{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":185448,"rows_kept":185448,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1737417601032,0.3422536,102210.0,102190.0,0.00015463]
["bitfinex","BTCUSD",1737417602438,0.15172287,102200.0,102190.0,0.00015463]
["bitfinex","BTCUSD",1737417602666,0.37156316,102200.0,102190.0,0.00015463]
["bitfinex","BTCUSD",1737417602924,0.37034,102200.0,102190.0,0.00015463]
["bitfinex","BTCUSD",1737417605454,0.46768729,102200.0,102190.0,0.00015463]
["bitfinex","BTCUSD",1737417605791,0.37038,102200.0,102190.0,0.00015463]
["bitfinex","BTCUSD",1737417606153,0.52087971,102200.0,102190.0,0.00015463]
["bitfinex","BTCUSD",1737417606515,0.618227,102200.0,102190.0,0.00015463]
["bitfinex","BTCUSD",1737417606739,0.82568604,102200.0,102160.0,0.00044856]
["bitfinex","BTCUSD",1737417606923,0.15049971,102170.0,102160.0,0.00044856]
["bitfinex","BTCUSD",1737417607091,0.622787,102170.0,102160.0,0.00044856]
["bitfinex","BTCUSD",1737417609000,0.669687,102170.0,102160.0,0.00044856]
["bitfinex","BTCUSD",1737417609429,0.669687,102170.0,102120.0,0.08674942]
["bitfinex","BTCUSD",1737417609626,0.15049971,102150.0,102120.0,0.08726554]
["bitfinex","BTCUSD",1737417609859,0.247847,102140.0,102120.0,0.08726554]
["bitfinex","BTCUSD",1737417610055,0.39088729,102140.0,102120.0,0.08726554]
["bitfinex","BTCUSD",1737417610272,0.47328729,102140.0,102120.0,0.08726554]
["bitfinex","BTCUSD",1737417610897,0.51838729,102140.0,102120.0,0.08726554]
["bitfinex","BTCUSD",1737417611204,0.15049971,102130.0,102120.0,0.08726554]
["bitfinex","BTCUSD",1737417611411,0.541387,102130.0,102120.0,0.08726554]
["bitfinex","BTCUSD",1737417611767,0.541387,102130.0,102120.0,0.00051612]
["bitfinex","BTCUSD",1737417611768,0.39088729,102130.0,102120.0,0.00051612]
["bitfinex","BTCUSD",1737417611914,0.29354,102130.0,102120.0,0.00051612]
["bitfinex","BTCUSD",1737417612521,0.28854,102130.0,102120.0,0.09786341]
["bitfinex","BTCUSD",1737417612698,0.28858,102130.0,102120.0,0.09786341]
["bitfinex","BTCUSD",1737417612914,0.28858,102130.0,102120.0,0.00051612]
["bitfinex","BTCUSD",1737417617426,0.690485,102130.0,102120.0,0.00051612]
["bitfinex","BTCUSD",1737417617775,0.661627,102130.0,102120.0,0.00051612]
["bitfinex","BTCUSD",1737417619383,0.661627,102130.0,102120.0,0.10051612]
["bitfinex","BTCUSD",1737417620109,0.661627,102130.0,102120.0,0.00044877]
["bitfinex","BTCUSD",1737417620239,0.0005,102120.0,102080.0,0.0004494]
["bitfinex","BTCUSD",1737417620426,0.15049971,102100.0,102080.0,0.0004494]
["bitfinex","BTCUSD",1737417620623,0.09857201,102090.0,102080.0,0.0004494]
["bitfinex","BTCUSD",1737417620825,0.53761172,102090.0,102080.0,0.0004494]
["bitfinex","BTCUSD",1737417621023,0.536387,102090.0,102080.0,0.0004494]
["bitfinex","BTCUSD",1737417621269,0.38588729,102090.0,102080.0,0.0004494]
["bitfinex","BTCUSD",1737417621445,0.28854,102090.0,102080.0,0.0004494]
["bitfinex","BTCUSD",1737417622664,0.28845509,102090.0,102080.0,0.09779669]
["bitfinex","BTCUSD",1737417623475,0.28845509,102090.0,102080.0,0.0004494]
["bitfinex","BTCUSD",1737417624010,0.28845509,102090.0,102080.0,0.2944964]
["bitfinex","BTCUSD",1737417624212,0.28845509,102090.0,102080.0,0.5944964]
["bitfinex","BTCUSD",1737417624422,0.23316534,102090.0,102080.0,0.6944964]
["bitfinex","BTCUSD",1737417624614,0.00051478,102120.0,102100.0,0.3]
["bitfinex","BTCUSD",1737417624791,0.00051478,102120.0,102110.0,0.247847]
["bitfinex","BTCUSD",1737417624995,7.8e-07,102120.0,102110.0,0.870482]
["bitfinex","BTCUSD",1737417625195,0.21483791,102170.0,102140.0,0.3]
["bitfinex","BTCUSD",1737417625512,0.21472996,102170.0,102150.0,0.547847]
["bitfinex","BTCUSD",1737417625753,0.15600496,102170.0,102160.0,1.06999571]
["bitfinex","BTCUSD",1737417625956,0.13185597,102170.0,102160.0,1.06999571]
["bitfinex","BTCUSD",1737417626103,0.34621342,102180.0,102170.0,0.1]
["bitfinex","BTCUSD",1737417626310,0.34621342,102180.0,102170.0,0.651854]
["bitfinex","BTCUSD",1737417626509,0.34621342,102180.0,102170.0,0.647847]
["bitfinex","BTCUSD",1737417626941,0.34621342,102180.0,102170.0,0.547847]
["bitfinex","BTCUSD",1737417627340,0.34621342,102180.0,102170.0,0.39734729]
["bitfinex","BTCUSD",1737417627667,0.27821341,102180.0,102170.0,0.39734729]
["bitfinex","BTCUSD",1737417627839,0.27821341,102180.0,102170.0,0.547847]
["bitfinex","BTCUSD",1737417628047,0.27811712,102180.0,102170.0,0.547847]
["bitfinex","BTCUSD",1737417628286,0.18025212,102180.0,102170.0,0.96544]
["bitfinex","BTCUSD",1737417628490,0.18025212,102180.0,102170.0,0.947268]
["bitfinex","BTCUSD",1737417628862,0.18025212,102180.0,102170.0,0.840965]
["bitfinex","BTCUSD",1737417629098,4e-05,102200.0,102190.0,0.3]
["bitfinex","BTCUSD",1737417629301,4e-05,102200.0,102190.0,0.39734729]
["bitfinex","BTCUSD",1737417630063,4e-05,102200.0,102190.0,0.647847]
["bitfinex","BTCUSD",1737417630269,0.0002136,102210.0,102200.0,0.4]
["bitfinex","BTCUSD",1737417630423,0.00036814,102210.0,102200.0,1.27535422]
["bitfinex","BTCUSD",1737417630637,0.00036814,102210.0,102200.0,1.12485451]
["bitfinex","BTCUSD",1737417631204,0.00036814,102210.0,102200.0,1.20313151]
["bitfinex","BTCUSD",1737417631566,0.00036814,102210.0,102200.0,1.10313151]
["bitfinex","BTCUSD",1737417631775,0.00036814,102210.0,102200.0,0.91758302]
["bitfinex","BTCUSD",1737417631903,0.00036814,102210.0,102200.0,1.21758302]
["bitfinex","BTCUSD",1737417632418,0.00036814,102210.0,102200.0,0.91758302]
["bitfinex","BTCUSD",1737417632624,0.00036814,102210.0,102200.0,0.6526318]
["bitfinex","BTCUSD",1737417632826,0.00036814,102210.0,102200.0,0.17562429]
["bitfinex","BTCUSD",1737417633057,0.00036814,102210.0,102200.0,0.47562429]
["bitfinex","BTCUSD",1737417633438,0.00036814,102210.0,102200.0,0.17562429]
["bitfinex","BTCUSD",1737417634626,0.00036814,102210.0,102200.0,0.8505785]
["bitfinex","BTCUSD",1737417636036,0.00036814,102210.0,102200.0,1.1044395]
["bitfinex","BTCUSD",1737417636037,1.4e-07,102210.0,102200.0,1.1044395]
["bitfinex","BTCUSD",1737417636238,0.0002138,102230.0,102220.0,0.478262]
["bitfinex","BTCUSD",1737417636461,0.00072912,102230.0,102220.0,1.31756802]
["bitfinex","BTCUSD",1737417636596,0.00072912,102230.0,102220.0,1.21756802]
["bitfinex","BTCUSD",1737417636805,0.00072912,102230.0,102220.0,0.17560929]
["bitfinex","BTCUSD",1737417637025,0.00072912,102230.0,102220.0,0.57560929]
["bitfinex","BTCUSD",1737417637928,0.00019502,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737417638131,0.00034952,102250.0,102240.0,0.17559429]
["bitfinex","BTCUSD",1737417638345,0.00034952,102250.0,102240.0,0.47559429]
["bitfinex","BTCUSD",1737417638548,0.00034952,102250.0,102240.0,0.57559429]
["bitfinex","BTCUSD",1737417638778,0.000213,102260.0,102250.0,0.64319022]
["bitfinex","BTCUSD",1737417638955,0.000213,102260.0,102250.0,0.74053751]
["bitfinex","BTCUSD",1737417640132,1e-06,102260.0,102250.0,1.44407502]
["bitfinex","BTCUSD",1737417640354,9e-07,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737417640517,9e-07,102270.0,102260.0,0.37059717]
["bitfinex","BTCUSD",1737417640736,9e-07,102270.0,102260.0,0.20218617]
["bitfinex","BTCUSD",1737417640955,0.00012581,102280.0,102270.0,0.378224]
["bitfinex","BTCUSD",1737417641157,0.00012581,102280.0,102270.0,0.47557129]
["bitfinex","BTCUSD",1737417642173,0.00012581,102280.0,102270.0,0.17557129]
["bitfinex","BTCUSD",1737417642417,0.00012581,102280.0,102270.0,0.47557129]
["bitfinex","BTCUSD",1737417642592,0.00016581,102280.0,102270.0,0.47557129]
["bitfinex","BTCUSD",1737417642791,0.00016581,102280.0,102270.0,0.57557129]
["bitfinex","BTCUSD",1737417643275,0.00016581,102280.0,102270.0,1.3541208]
["bitfinex","BTCUSD",1737417643276,8.1e-07,102280.0,102270.0,1.3541208]
["bitfinex","BTCUSD",1737417643482,0.0002136,102310.0,102280.0,0.638905]
["bitfinex","BTCUSD",1737417643687,0.00036813,102310.0,102300.0,0.84049951]
["bitfinex","BTCUSD",1737417644311,0.00036813,102310.0,102300.0,0.17554829]
["bitfinex","BTCUSD",1737417644541,0.00036813,102310.0,102300.0,0.47554829]
["bitfinex","BTCUSD",1737417644753,0.00036813,102310.0,102300.0,0.17554829]
["bitfinex","BTCUSD",1737417645297,0.07856413,102310.0,102290.0,0.234609]
["bitfinex","BTCUSD",1737417645499,0.078201,102300.0,102280.0,0.391053]
["bitfinex","BTCUSD",1737417645717,0.363104,102300.0,102280.0,0.234629]
["bitfinex","BTCUSD",1737417645897,0.0777489,102290.0,102270.0,0.234655]
["bitfinex","BTCUSD",1737417646093,0.234656,102280.0,102260.0,0.156452]
["bitfinex","BTCUSD",1737417646301,0.44263239,102270.0,102250.0,0.22655511]
["bitfinex","BTCUSD",1737417646544,0.17557829,102260.0,102250.0,0.21687355]
["bitfinex","BTCUSD",1737417646904,0.17680088,102260.0,102250.0,0.21687355]
["bitfinex","BTCUSD",1737417647286,0.40660088,102260.0,102250.0,0.03877355]
["bitfinex","BTCUSD",1737417647505,0.234744,102240.0,102230.0,0.38747587]
["bitfinex","BTCUSD",1737417647636,0.59704251,102240.0,102230.0,0.38763037]
["bitfinex","BTCUSD",1737417647843,0.74704251,102240.0,102230.0,0.38763037]
["bitfinex","BTCUSD",1737417648056,0.25865217,102240.0,102230.0,0.38763037]
["bitfinex","BTCUSD",1737417648270,0.078247,102240.0,102230.0,0.38763037]
["bitfinex","BTCUSD",1737417648479,0.25491711,102240.0,102230.0,0.38763037]
["bitfinex","BTCUSD",1737417648678,0.56019129,102240.0,102230.0,0.38763037]
["bitfinex","BTCUSD",1737417648920,0.48209129,102240.0,102230.0,0.29833037]
["bitfinex","BTCUSD",1737417649094,0.48209129,102240.0,102230.0,0.27179982]
["bitfinex","BTCUSD",1737417649706,0.62557129,102240.0,102230.0,0.27179982]
["bitfinex","BTCUSD",1737417650102,1.04052251,102240.0,102230.0,0.27179982]
["bitfinex","BTCUSD",1737417650306,1.04052251,102240.0,102230.0,0.0001545]
["bitfinex","BTCUSD",1737417650742,0.77557129,102240.0,102230.0,0.0001545]
["bitfinex","BTCUSD",1737417651504,0.528224,102240.0,102230.0,0.0001545]
["bitfinex","BTCUSD",1737417651828,0.29348,102240.0,102230.0,0.32575579]
["bitfinex","BTCUSD",1737417653058,0.29348,102240.0,102230.0,0.62575579]
["bitfinex","BTCUSD",1737417653272,0.27814339,102240.0,102230.0,0.75335579]
["bitfinex","BTCUSD",1737417653516,0.13048139,102240.0,102230.0,0.85335579]
["bitfinex","BTCUSD",1737417653760,0.05238139,102240.0,102230.0,0.98044679]
["bitfinex","BTCUSD",1737417653998,0.05238139,102240.0,102230.0,1.4574543]
["bitfinex","BTCUSD",1737417654219,0.00122238,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737417654844,0.391014,102300.0,102280.0,0.391075]
["bitfinex","BTCUSD",1737417654845,0.23461,102300.0,102280.0,0.391075]
["bitfinex","BTCUSD",1737417654979,0.0002536,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737417655182,0.0784466,102310.0,102290.0,0.33195529]
["bitfinex","BTCUSD",1737417655379,0.001222,102300.0,102290.0,0.078203]
["bitfinex","BTCUSD",1737417655816,0.09999358,102300.0,102290.0,0.078203]
["bitfinex","BTCUSD",1737417656020,0.02179258,102300.0,102290.0,0.078203]
["bitfinex","BTCUSD",1737417656261,0.09999358,102300.0,102290.0,0.078203]
["bitfinex","BTCUSD",1737417656702,0.25639658,102300.0,102280.0,0.541055]
["bitfinex","BTCUSD",1737417656978,0.3716944,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737417657133,0.2934934,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737417657816,0.078212,102290.0,102270.0,0.391102]
["bitfinex","BTCUSD",1737417658046,0.0012222,102280.0,102270.0,0.33200529]
["bitfinex","BTCUSD",1737417658274,0.0012222,102280.0,102260.0,0.312908]
["bitfinex","BTCUSD",1737417658517,0.29328,102280.0,102270.0,0.32557129]
["bitfinex","BTCUSD",1737417658968,0.28887589,102280.0,102270.0,0.32557129]
["bitfinex","BTCUSD",1737417660770,0.28887589,102280.0,102270.0,0.35580426]
["bitfinex","BTCUSD",1737417660979,0.21551968,102280.0,102270.0,0.40390426]
["bitfinex","BTCUSD",1737417661390,0.21551968,102280.0,102270.0,0.47990426]
["bitfinex","BTCUSD",1737417663264,0.21551968,102280.0,102270.0,0.57990426]
["bitfinex","BTCUSD",1737417664067,0.0002134,102300.0,102290.0,0.628209]
["bitfinex","BTCUSD",1737417664288,0.0002134,102300.0,102290.0,1.02074048]
["bitfinex","BTCUSD",1737417664495,4e-07,102300.0,102290.0,1.02074048]
["bitfinex","BTCUSD",1737417665294,5.3e-07,102310.0,102300.0,0.729815]
["bitfinex","BTCUSD",1737417665496,5.3e-07,102310.0,102300.0,1.35828877]
["bitfinex","BTCUSD",1737417666896,0.0151887,102330.0,102320.0,0.89313722]
["bitfinex","BTCUSD",1737417667099,0.01501447,102330.0,102320.0,1.02071748]
["bitfinex","BTCUSD",1737417667479,0.01501447,102330.0,102320.0,1.49772499]
["bitfinex","BTCUSD",1737417667919,0.0002538,102350.0,102340.0,0.52817]
["bitfinex","BTCUSD",1737417668157,0.00051561,102350.0,102340.0,1.02070148]
["bitfinex","BTCUSD",1737417668633,0.0002136,102390.0,102380.0,0.52814]
["bitfinex","BTCUSD",1737417668846,0.0002136,102390.0,102380.0,0.62548729]
["bitfinex","BTCUSD",1737417669053,0.00036807,102390.0,102380.0,0.65572026]
["bitfinex","BTCUSD",1737417669443,0.00036807,102390.0,102380.0,0.35572026]
["bitfinex","BTCUSD",1737417669587,0.00036807,102390.0,102380.0,0.65572026]
["bitfinex","BTCUSD",1737417669995,0.00036807,102390.0,102380.0,0.32548729]
["bitfinex","BTCUSD",1737417670422,0.00036807,102390.0,102380.0,0.42548729]
["bitfinex","BTCUSD",1737417670623,0.00036807,102390.0,102380.0,0.45554491]
["bitfinex","BTCUSD",1737417670821,0.00036807,102390.0,102380.0,0.65554491]
["bitfinex","BTCUSD",1737417671033,0.00036807,102390.0,102380.0,0.35554491]
["bitfinex","BTCUSD",1737417671238,0.00036807,102390.0,102380.0,0.32548729]
["bitfinex","BTCUSD",1737417671459,0.00036807,102390.0,102380.0,0.89043851]
["bitfinex","BTCUSD",1737417671810,0.00027923,102390.0,102380.0,0.92046841]
["bitfinex","BTCUSD",1737417672298,0.00027923,102390.0,102380.0,0.89043851]
["bitfinex","BTCUSD",1737417673045,0.00027923,102390.0,102380.0,0.92044319]
["bitfinex","BTCUSD",1737417673268,0.00027923,102390.0,102380.0,0.89043851]
["bitfinex","BTCUSD",1737417673444,2.3e-07,102400.0,102390.0,0.752532]
["bitfinex","BTCUSD",1737417673648,0.0002737,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737417673649,0.0001417,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737417673848,0.0001417,102410.0,102400.0,1.09740554]
["bitfinex","BTCUSD",1737417674077,7e-07,102410.0,102400.0,1.09740554]
["bitfinex","BTCUSD",1737417674307,7e-07,102410.0,102400.0,2.59740554]
["bitfinex","BTCUSD",1737417674615,0.0151887,102430.0,102420.0,0.528109]
["bitfinex","BTCUSD",1737417674814,0.01534302,102430.0,102420.0,0.89040751]
["bitfinex","BTCUSD",1737417675233,0.01534302,102430.0,102420.0,0.99040751]
["bitfinex","BTCUSD",1737417675615,0.01534302,102430.0,102420.0,0.8024638]
["bitfinex","BTCUSD",1737417675775,0.01534302,102430.0,102420.0,0.32545629]
["bitfinex","BTCUSD",1737417676186,0.01534302,102430.0,102410.0,0.078115]
["bitfinex","BTCUSD",1737417676398,0.35060331,102430.0,102390.0,0.156255]
["bitfinex","BTCUSD",1737417676605,0.00122074,102420.0,102410.0,0.078117]
["bitfinex","BTCUSD",1737417676806,0.33136202,102430.0,102410.0,0.234348]
["bitfinex","BTCUSD",1737417677002,0.33136202,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737417677003,0.01534302,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737417677210,0.01534302,102430.0,102420.0,0.32545629]
["bitfinex","BTCUSD",1737417677884,4e-05,102450.0,102440.0,0.528094]
["bitfinex","BTCUSD",1737417678016,4e-05,102450.0,102440.0,0.99039251]
["bitfinex","BTCUSD",1737417678649,0.0102136,102470.0,102460.0,0.078079]
["bitfinex","BTCUSD",1737417678919,0.0107279,102470.0,102460.0,0.17542629]
["bitfinex","BTCUSD",1737417679125,0.0887989,102470.0,102460.0,0.09734729]
["bitfinex","BTCUSD",1737417679245,0.01194789,102470.0,102460.0,0.17542629]
["bitfinex","BTCUSD",1737417679449,0.16809989,102470.0,102450.0,0.23424]
["bitfinex","BTCUSD",1737417679651,0.16809989,102470.0,102450.0,0.17542729]
["bitfinex","BTCUSD",1737417679918,0.00122011,102460.0,102410.0,0.3]
["bitfinex","BTCUSD",1737417680111,0.1668809,102470.0,102460.0,0.228079]
["bitfinex","BTCUSD",1737417680112,0.0107279,102470.0,102460.0,0.228079]
["bitfinex","BTCUSD",1737417680523,0.0107279,102470.0,102460.0,0.32542629]
["bitfinex","BTCUSD",1737417681095,0.156128,102480.0,102460.0,0.228077]
["bitfinex","BTCUSD",1737417681305,0.00015423,102480.0,102450.0,0.156163]
["bitfinex","BTCUSD",1737417681516,0.00015423,102480.0,102470.0,0.078071]
["bitfinex","BTCUSD",1737417681517,0.07821823,102480.0,102470.0,0.078071]
["bitfinex","BTCUSD",1737417681662,0.078071,102470.0,102460.0,0.234221]
["bitfinex","BTCUSD",1737417681865,0.09750152,102480.0,102460.0,0.156145]
["bitfinex","BTCUSD",1737417682071,0.00015423,102480.0,102470.0,0.078071]
["bitfinex","BTCUSD",1737417682949,0.23434823,102480.0,102460.0,0.48771329]
["bitfinex","BTCUSD",1737417683062,0.078071,102470.0,102460.0,0.078073]
["bitfinex","BTCUSD",1737417683262,0.156145,102470.0,102450.0,0.384244]
["bitfinex","BTCUSD",1737417683659,0.078079,102460.0,102450.0,0.384244]
["bitfinex","BTCUSD",1737417683865,0.00015423,102480.0,102470.0,0.528071]
["bitfinex","BTCUSD",1737417684069,0.00015423,102480.0,102470.0,0.89036951]
["bitfinex","BTCUSD",1737417684282,0.01449411,102480.0,102470.0,0.62541829]
["bitfinex","BTCUSD",1737417684459,0.01449411,102480.0,102470.0,0.32541829]
["bitfinex","BTCUSD",1737417685815,0.00015423,102480.0,102470.0,0.228071]
["bitfinex","BTCUSD",1737417686567,0.07821823,102480.0,102460.0,0.468443]
["bitfinex","BTCUSD",1737417686770,0.07821823,102480.0,102470.0,0.078071]
["bitfinex","BTCUSD",1737417686973,0.39048323,102480.0,102460.0,0.23422]
["bitfinex","BTCUSD",1737417687500,0.078071,102470.0,102450.0,0.462332]
["bitfinex","BTCUSD",1737417687702,0.078071,102470.0,102460.0,0.078079]
["bitfinex","BTCUSD",1737417688110,0.14613124,102470.0,102430.0,0.156191]
["bitfinex","BTCUSD",1737417688271,0.0808,102450.0,102420.0,0.15665451]
["bitfinex","BTCUSD",1737417688476,0.234296,102440.0,102420.0,0.23476051]
["bitfinex","BTCUSD",1737417688676,0.390493,102440.0,102420.0,0.39097951]
["bitfinex","BTCUSD",1737417688901,0.078102,102430.0,102420.0,0.07855351]
["bitfinex","BTCUSD",1737417689103,0.078102,102430.0,102420.0,0.07855651]
["bitfinex","BTCUSD",1737417689299,0.078102,102430.0,102420.0,0.23477251]
["bitfinex","BTCUSD",1737417689526,0.078102,102430.0,102420.0,0.00044751]
["bitfinex","BTCUSD",1737417689720,0.23011899,102430.0,102420.0,0.00096181]
["bitfinex","BTCUSD",1737417690066,0.17544929,102430.0,102420.0,0.00096181]
["bitfinex","BTCUSD",1737417690447,0.22524929,102430.0,102420.0,0.00096181]
["bitfinex","BTCUSD",1737417690911,0.64020051,102430.0,102420.0,0.00096181]
["bitfinex","BTCUSD",1737417691146,0.64020051,102430.0,102380.0,0.156271]
["bitfinex","BTCUSD",1737417691147,0.07628771,102400.0,102390.0,0.078132]
["bitfinex","BTCUSD",1737417691371,0.79861251,102430.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737417691372,0.15623,102420.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737417691622,0.15623,102420.0,102380.0,0.00015432]
["bitfinex","BTCUSD",1737417691800,0.234341,102420.0,102400.0,0.384358]
["bitfinex","BTCUSD",1737417692002,0.234341,102420.0,102400.0,0.462488]
["bitfinex","BTCUSD",1737417692209,0.520634,102430.0,102410.0,0.234344]
["bitfinex","BTCUSD",1737417692410,0.442529,102430.0,102410.0,0.078111]
["bitfinex","BTCUSD",1737417692549,0.078117,102410.0,102400.0,0.00044751]
["bitfinex","BTCUSD",1737417692749,0.17546429,102410.0,102400.0,0.00044751]
["bitfinex","BTCUSD",1737417693333,0.15622,102420.0,102400.0,0.07857251]
["bitfinex","BTCUSD",1737417693536,0.234336,102420.0,102400.0,0.07857251]
["bitfinex","BTCUSD",1737417693743,0.390526,102430.0,102400.0,0.54105551]
["bitfinex","BTCUSD",1737417693966,0.156229,102420.0,102400.0,0.15044751]
["bitfinex","BTCUSD",1737417694193,0.234342,102420.0,102400.0,0.22857051]
["bitfinex","BTCUSD",1737417694404,0.234342,102420.0,102400.0,0.38486856]
["bitfinex","BTCUSD",1737417694626,0.234242,102420.0,102400.0,0.38486856]
["bitfinex","BTCUSD",1737417694836,0.654093,102440.0,102410.0,0.156233]
["bitfinex","BTCUSD",1737417695052,0.390525,102430.0,102410.0,0.078113]
["bitfinex","BTCUSD",1737417695268,0.078111,102420.0,102400.0,0.38485056]
["bitfinex","BTCUSD",1737417695474,0.23433,102420.0,102410.0,4.905e-05]
["bitfinex","BTCUSD",1737417696448,0.40717729,102420.0,102410.0,4.905e-05]
["bitfinex","BTCUSD",1737417696782,0.70010729,102420.0,102410.0,4.905e-05]
["bitfinex","BTCUSD",1737417696990,0.62460729,102420.0,102410.0,4.905e-05]
["bitfinex","BTCUSD",1737417698523,0.52726,102420.0,102410.0,4.905e-05]
["bitfinex","BTCUSD",1737417698687,0.29293,102420.0,102410.0,0.07816605]
["bitfinex","BTCUSD",1737417699102,0.371039,102420.0,102410.0,4.905e-05]
["bitfinex","BTCUSD",1737417699333,0.29293,102420.0,102410.0,0.07816605]
["bitfinex","BTCUSD",1737417699660,0.371039,102420.0,102410.0,4.905e-05]
["bitfinex","BTCUSD",1737417700063,0.371039,102420.0,102410.0,0.07816605]
["bitfinex","BTCUSD",1737417700278,0.29293,102420.0,102410.0,0.07816605]
["bitfinex","BTCUSD",1737417701010,0.46838629,102420.0,102410.0,4.905e-05]
["bitfinex","BTCUSD",1737417701500,0.29293,102420.0,102410.0,0.07816605]
["bitfinex","BTCUSD",1737417701830,0.29293,102420.0,102410.0,0.37231334]
["bitfinex","BTCUSD",1737417703704,0.29293,102420.0,102410.0,0.40255049]
["bitfinex","BTCUSD",1737417703935,0.2931431,102420.0,102410.0,0.40255049]
["bitfinex","BTCUSD",1737417706272,0.17105626,102420.0,102410.0,0.40255049]
["bitfinex","BTCUSD",1737417707102,0.17105626,102420.0,102410.0,0.66750171]
["bitfinex","BTCUSD",1737417707532,0.17105626,102420.0,102410.0,0.40255049]
["bitfinex","BTCUSD",1737417707941,0.17105626,102420.0,102410.0,0.37231334]
["bitfinex","BTCUSD",1737417708340,0.17105626,102420.0,102410.0,0.07816605]
["bitfinex","BTCUSD",1737417708979,0.24916526,102420.0,102410.0,4.905e-05]
["bitfinex","BTCUSD",1737417709583,0.34626845,102420.0,102410.0,4.905e-05]
["bitfinex","BTCUSD",1737417710555,0.59361574,102420.0,102410.0,4.905e-05]
["bitfinex","BTCUSD",1737417710755,0.49306822,102410.0,102400.0,0.00044751]
["bitfinex","BTCUSD",1737417710909,1.10271457,102410.0,102400.0,0.00044751]
["bitfinex","BTCUSD",1737417711117,0.078132,102390.0,102380.0,0.00015432]
["bitfinex","BTCUSD",1737417711316,0.34607835,102390.0,102380.0,0.00015432]
["bitfinex","BTCUSD",1737417711688,0.42597835,102390.0,102380.0,0.00015432]
["bitfinex","BTCUSD",1737417712574,0.078163,102350.0,102340.0,0.29325133]
["bitfinex","BTCUSD",1737417712787,0.078163,102350.0,102340.0,0.21508433]
["bitfinex","BTCUSD",1737417712970,0.24998357,102350.0,102340.0,0.2152388]
["bitfinex","BTCUSD",1737417713147,0.34610935,102350.0,102340.0,0.2152388]
["bitfinex","BTCUSD",1737417713923,0.22817,102340.0,102330.0,0.38725571]
["bitfinex","BTCUSD",1737417714124,0.85694661,102340.0,102330.0,0.38725571]
["bitfinex","BTCUSD",1737417714467,0.61106757,102340.0,102330.0,0.38725571]
["bitfinex","BTCUSD",1737417714676,0.34611635,102340.0,102330.0,0.38725571]
["bitfinex","BTCUSD",1737417714876,0.61106757,102340.0,102330.0,0.38725571]
["bitfinex","BTCUSD",1737417715682,0.61106757,102340.0,102330.0,0.38770322]
["bitfinex","BTCUSD",1737417716425,0.34611635,102340.0,102330.0,0.38770322]
["bitfinex","BTCUSD",1737417717052,0.22871941,102340.0,102330.0,0.38770322]
["bitfinex","BTCUSD",1737417717187,0.24088605,102340.0,102330.0,0.00044751]
["bitfinex","BTCUSD",1737417717381,0.11424379,102340.0,102330.0,0.07862551]
["bitfinex","BTCUSD",1737417718232,0.11546539,102340.0,102330.0,0.07862551]
["bitfinex","BTCUSD",1737417718586,0.11424379,102340.0,102330.0,0.07862551]
["bitfinex","BTCUSD",1737417719195,0.11424379,102340.0,102330.0,0.1759728]
["bitfinex","BTCUSD",1737417719415,0.11546535,102340.0,102330.0,0.1759728]
["bitfinex","BTCUSD",1737417719614,0.11546535,102340.0,102330.0,0.07862551]
["bitfinex","BTCUSD",1737417720016,0.11424379,102340.0,102330.0,0.1759728]
["bitfinex","BTCUSD",1737417720420,0.0292992,102340.0,102330.0,0.07862551]
["bitfinex","BTCUSD",1737417720599,0.02807766,102340.0,102330.0,0.07862551]
["bitfinex","BTCUSD",1737417721461,0.02929925,102340.0,102330.0,0.07862551]
["bitfinex","BTCUSD",1737417721634,0.10746925,102340.0,102330.0,0.00044751]
["bitfinex","BTCUSD",1737417721856,0.02929925,102340.0,102330.0,0.07862551]
["bitfinex","BTCUSD",1737417722034,0.02929925,102340.0,102330.0,0.1759728]
["bitfinex","BTCUSD",1737417722238,0.02807766,102340.0,102330.0,0.1759728]
["bitfinex","BTCUSD",1737417723943,6.6e-07,102340.0,102330.0,0.6021728]
["bitfinex","BTCUSD",1737417724146,0.00015407,102350.0,102340.0,0.37817]
["bitfinex","BTCUSD",1737417724147,7.3e-07,102350.0,102340.0,0.37817]
["bitfinex","BTCUSD",1737417724351,7.3e-07,102350.0,102340.0,0.48797356]
["bitfinex","BTCUSD",1737417724574,7.3e-07,102350.0,102340.0,0.18797356]
["bitfinex","BTCUSD",1737417724976,7.3e-07,102350.0,102330.0,0.00044751]
["bitfinex","BTCUSD",1737417725247,0.07817,102340.0,102330.0,0.00044751]
["bitfinex","BTCUSD",1737417725445,0.07939165,102340.0,102330.0,0.00044751]
["bitfinex","BTCUSD",1737417726481,0.4999084,102340.0,102330.0,0.00044751]
["bitfinex","BTCUSD",1737417726696,0.40171729,102340.0,102330.0,0.00044751]
["bitfinex","BTCUSD",1737417727339,0.34313722,102320.0,102310.0,0.00044793]
["bitfinex","BTCUSD",1737417727541,0.59048451,102320.0,102310.0,0.00044793]
["bitfinex","BTCUSD",1737417727744,0.59048451,102320.0,102290.0,0.00044793]
["bitfinex","BTCUSD",1737417727745,0.49315222,102300.0,102290.0,0.00044793]
["bitfinex","BTCUSD",1737417727893,0.59049951,102300.0,102290.0,0.00044793]
["bitfinex","BTCUSD",1737417728513,0.93219951,102300.0,102290.0,0.00044793]
["bitfinex","BTCUSD",1737417728718,0.59049951,102300.0,102290.0,0.00044793]
["bitfinex","BTCUSD",1737417728860,0.49316722,102280.0,102270.0,0.00044814]
["bitfinex","BTCUSD",1737417729126,0.49316722,102280.0,102270.0,0.00096295]
["bitfinex","BTCUSD",1737417729127,0.88384451,102280.0,102270.0,0.00096295]
["bitfinex","BTCUSD",1737417729343,1.22554451,102280.0,102270.0,0.00096295]
["bitfinex","BTCUSD",1737417730368,0.078239,102250.0,102240.0,0.21602457]
["bitfinex","BTCUSD",1737417730568,0.73509022,102250.0,102240.0,0.21617791]
["bitfinex","BTCUSD",1737417730934,0.73386751,102250.0,102240.0,0.21617791]
["bitfinex","BTCUSD",1737417731076,0.73386751,102250.0,102240.0,0.00015334]
["bitfinex","BTCUSD",1737417731280,0.63652022,102250.0,102240.0,0.00015334]
["bitfinex","BTCUSD",1737417731478,0.371569,102250.0,102240.0,0.00015334]
["bitfinex","BTCUSD",1737417731691,0.371569,102250.0,102240.0,0.07840034]
["bitfinex","BTCUSD",1737417732950,0.29333,102250.0,102240.0,0.07840034]
["bitfinex","BTCUSD",1737417734846,0.371569,102250.0,102240.0,0.07840034]
["bitfinex","BTCUSD",1737417735065,0.63652022,102250.0,102240.0,0.00015334]
["bitfinex","BTCUSD",1737417735273,0.63652022,102250.0,102240.0,0.07840034]
["bitfinex","BTCUSD",1737417735552,0.29333,102250.0,102240.0,0.07840034]
["bitfinex","BTCUSD",1737417736335,0.371569,102250.0,102240.0,0.00015334]
["bitfinex","BTCUSD",1737417736545,0.73386751,102250.0,102240.0,0.00015334]
["bitfinex","BTCUSD",1737417736933,0.88386751,102250.0,102240.0,0.00015334]
["bitfinex","BTCUSD",1737417739184,0.88386751,102250.0,102240.0,0.00060232]
["bitfinex","BTCUSD",1737417739390,0.371569,102250.0,102240.0,0.07884932]
["bitfinex","BTCUSD",1737417739546,0.371569,102250.0,102240.0,0.00060232]
["bitfinex","BTCUSD",1737417739761,0.29333,102250.0,102240.0,0.07884932]
["bitfinex","BTCUSD",1737417739975,0.371569,102250.0,102240.0,0.07884932]
["bitfinex","BTCUSD",1737417740417,0.371569,102250.0,102240.0,0.00060232]
["bitfinex","BTCUSD",1737417740726,0.29333,102250.0,102240.0,0.07884932]
["bitfinex","BTCUSD",1737417741750,0.371569,102250.0,102240.0,0.07884932]
["bitfinex","BTCUSD",1737417741972,0.371569,102250.0,102240.0,0.00041442]
["bitfinex","BTCUSD",1737417742206,0.29333,102250.0,102240.0,0.07866142]
["bitfinex","BTCUSD",1737417743038,0.29333,102250.0,102240.0,0.32600871]
["bitfinex","BTCUSD",1737417743283,0.29333,102250.0,102240.0,0.37100871]
["bitfinex","BTCUSD",1737417745612,0.29333,102250.0,102240.0,0.27366142]
["bitfinex","BTCUSD",1737417746724,0.29333,102250.0,102240.0,0.37100871]
["bitfinex","BTCUSD",1737417747111,0.29333,102250.0,102240.0,0.27366142]
["bitfinex","BTCUSD",1737417747483,0.371569,102250.0,102240.0,0.12366142]
["bitfinex","BTCUSD",1737417747669,0.371569,102250.0,102240.0,0.00041442]
["bitfinex","BTCUSD",1737417748074,0.46891629,102250.0,102240.0,0.00041442]
["bitfinex","BTCUSD",1737417748319,0.61891629,102250.0,102240.0,0.00041442]
["bitfinex","BTCUSD",1737417748528,0.96061629,102250.0,102240.0,0.00041442]
["bitfinex","BTCUSD",1737417748777,0.80041629,102250.0,102240.0,0.00041442]
["bitfinex","BTCUSD",1737417748981,1.14211629,102250.0,102240.0,0.00041442]
["bitfinex","BTCUSD",1737417749133,0.228247,102240.0,102230.0,0.00044814]
["bitfinex","BTCUSD",1737417749339,0.228247,102240.0,102220.0,0.00044793]
["bitfinex","BTCUSD",1737417749340,0.078254,102230.0,102220.0,0.00044793]
["bitfinex","BTCUSD",1737417749568,0.22827,102210.0,102200.0,0.00044835]
["bitfinex","BTCUSD",1737417749760,0.88389851,102210.0,102200.0,0.00096367]
["bitfinex","BTCUSD",1737417750010,1.22559851,102210.0,102200.0,0.00096367]
["bitfinex","BTCUSD",1737417750216,1.37235672,102210.0,102200.0,0.00096367]
["bitfinex","BTCUSD",1737417750384,0.95238672,102210.0,102180.0,0.02301608]
["bitfinex","BTCUSD",1737417750742,0.59058351,102190.0,102180.0,0.02317062]
["bitfinex","BTCUSD",1737417751021,1.32831351,102190.0,102180.0,0.02317062]
["bitfinex","BTCUSD",1737417751158,0.15,102180.0,102160.0,0.00044856]
["bitfinex","BTCUSD",1737417751357,0.44182247,102170.0,102160.0,0.00044856]
["bitfinex","BTCUSD",1737417751569,0.72453453,102170.0,102160.0,0.00044856]
["bitfinex","BTCUSD",1737417752185,1.21623453,102170.0,102160.0,0.00044856]
["bitfinex","BTCUSD",1737417753528,0.87453453,102170.0,102160.0,0.00044856]
["bitfinex","BTCUSD",1737417754580,0.078323,102140.0,102130.0,0.00044877]
["bitfinex","BTCUSD",1737417754764,0.72578175,102140.0,102130.0,0.00054981]
["bitfinex","BTCUSD",1737417754965,0.87455753,102140.0,102130.0,0.00054981]
["bitfinex","BTCUSD",1737417755767,0.228331,102130.0,102120.0,0.00050877]
["bitfinex","BTCUSD",1737417756041,0.71635558,102130.0,102120.0,0.00050877]
["bitfinex","BTCUSD",1737417756233,0.33391124,102100.0,102090.0,0.00044856]
["bitfinex","BTCUSD",1737417756457,0.72458853,102100.0,102090.0,0.00044856]
["bitfinex","BTCUSD",1737417757249,0.87458853,102100.0,102090.0,0.00044856]
["bitfinex","BTCUSD",1737417757440,0.87458853,102100.0,102090.0,0.00096334]
["bitfinex","BTCUSD",1737417757593,0.63503,102100.0,102090.0,0.07932534]
["bitfinex","BTCUSD",1737417757797,0.29333,102100.0,102090.0,0.32667263]
["bitfinex","BTCUSD",1737417758833,0.29333,102100.0,102090.0,0.3391289]
["bitfinex","BTCUSD",1737417758961,0.29333,102100.0,102090.0,0.3876289]
["bitfinex","BTCUSD",1737417759162,0.29333,102100.0,102090.0,0.22517263]
["bitfinex","BTCUSD",1737417760419,0.29333,102100.0,102090.0,0.12782534]
["bitfinex","BTCUSD",1737417761140,0.29333,102100.0,102090.0,0.22517263]
["bitfinex","BTCUSD",1737417761705,0.29333,102100.0,102090.0,0.22403044]
["bitfinex","BTCUSD",1737417762590,0.29333,102100.0,102090.0,0.23403044]
["bitfinex","BTCUSD",1737417763444,0.29333,102100.0,102090.0,0.23448005]
["bitfinex","BTCUSD",1737417763911,0.29333,102100.0,102090.0,0.24693632]
["bitfinex","BTCUSD",1737417764127,0.29333,102100.0,102090.0,0.39693632]
["bitfinex","BTCUSD",1737417764893,0.106463,102100.0,102090.0,1.12979356]
["bitfinex","BTCUSD",1737417765144,0.07831,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737417765383,0.56957024,102170.0,102150.0,0.234947]
["bitfinex","BTCUSD",1737417765633,0.82352753,102170.0,102150.0,0.234947]
["bitfinex","BTCUSD",1737417765877,0.82352753,102170.0,102130.0,0.01245627]
["bitfinex","BTCUSD",1737417765878,0.078319,102150.0,102130.0,0.32576627]
["bitfinex","BTCUSD",1737417766153,0.58786253,102150.0,102130.0,0.234988]
["bitfinex","BTCUSD",1737417766348,0.07883089,102150.0,102130.0,0.391642]
["bitfinex","BTCUSD",1737417766573,0.07883089,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737417766574,0.00051389,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737417766777,0.00051389,102150.0,102130.0,0.234978]
["bitfinex","BTCUSD",1737417766922,0.00051389,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737417767961,0.07882989,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737417768156,0.078323,102140.0,102130.0,0.24743627]
["bitfinex","BTCUSD",1737417768397,0.07954692,102140.0,102120.0,0.235002]
["bitfinex","BTCUSD",1737417768600,0.00122404,102130.0,102120.0,0.48234929]
["bitfinex","BTCUSD",1737417768804,0.00122395,102140.0,102120.0,0.56068329]
["bitfinex","BTCUSD",1737417768981,0.23620295,102140.0,102120.0,0.48234829]
["bitfinex","BTCUSD",1737417769185,0.07955195,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737417769363,0.23620095,102140.0,102120.0,0.71736129]
["bitfinex","BTCUSD",1737417769761,0.07710445,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737417769971,0.00051389,102150.0,102130.0,0.25400729]
["bitfinex","BTCUSD",1737417770184,0.08004293,102150.0,102130.0,0.50143856]
["bitfinex","BTCUSD",1737417770393,0.23667593,102150.0,102130.0,0.39743127]
["bitfinex","BTCUSD",1737417770591,0.00172693,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737417770965,0.08004293,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737417771250,0.00172693,102150.0,102140.0,0.07720503]
["bitfinex","BTCUSD",1737417771421,0.00051389,102150.0,102140.0,0.07720503]
["bitfinex","BTCUSD",1737417771656,0.00051389,102150.0,102140.0,0.32455232]
["bitfinex","BTCUSD",1737417771860,0.00051389,102150.0,102140.0,0.32085359]
["bitfinex","BTCUSD",1737417772051,0.00051389,102150.0,102140.0,0.32022936]
["bitfinex","BTCUSD",1737417772822,0.00051389,102150.0,102140.0,0.9507866]
["bitfinex","BTCUSD",1737417773228,0.00051389,102150.0,102140.0,0.39522936]
["bitfinex","BTCUSD",1737417773405,0.078297,102180.0,102160.0,0.156609]
["bitfinex","BTCUSD",1737417773621,0.23504516,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737417773795,0.07844716,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737417773995,0.0783,102170.0,102160.0,0.234908]
["bitfinex","BTCUSD",1737417774219,0.156601,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737417774427,0.234979,102140.0,102120.0,0.09078927]
["bitfinex","BTCUSD",1737417774623,0.64716524,102150.0,102130.0,0.234993]
["bitfinex","BTCUSD",1737417774842,0.49051924,102150.0,102130.0,0.313315]
["bitfinex","BTCUSD",1737417775083,0.078323,102140.0,102120.0,0.41068329]
["bitfinex","BTCUSD",1737417775303,0.078333,102130.0,102110.0,0.391709]
["bitfinex","BTCUSD",1737417775510,0.078339,102120.0,102100.0,0.391746]
["bitfinex","BTCUSD",1737417775685,0.078346,102110.0,102100.0,0.07835]
["bitfinex","BTCUSD",1737417775912,0.078346,102110.0,102100.0,0.07931392]
["bitfinex","BTCUSD",1737417776119,0.078346,102110.0,102100.0,0.00096392]
["bitfinex","BTCUSD",1737417776350,0.235023,102120.0,102100.0,0.40055672]
["bitfinex","BTCUSD",1737417776558,0.39168,102130.0,102110.0,0.235038]
["bitfinex","BTCUSD",1737417776971,0.156648,102140.0,102110.0,0.156692]
["bitfinex","BTCUSD",1737417777172,0.2371483,102150.0,102120.0,0.25401629]
["bitfinex","BTCUSD",1737417777372,0.0785303,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737417777591,0.0785303,102150.0,102130.0,0.391632]
["bitfinex","BTCUSD",1737417777812,0.2351633,102150.0,102130.0,0.391632]
["bitfinex","BTCUSD",1737417778067,0.078323,102140.0,102130.0,0.234978]
["bitfinex","BTCUSD",1737417778292,0.23498,102140.0,102120.0,0.33235029]
["bitfinex","BTCUSD",1737417778458,0.23498,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737417778459,0.078323,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737417778703,0.00015405,102140.0,102130.0,0.234991]
["bitfinex","BTCUSD",1737417778904,0.07847705,102140.0,102120.0,0.235]
["bitfinex","BTCUSD",1737417779102,0.07847705,102140.0,102120.0,0.078332]
["bitfinex","BTCUSD",1737417779103,0.078331,102130.0,102120.0,0.078332]
["bitfinex","BTCUSD",1737417779504,0.23513905,102140.0,102120.0,0.245005]
["bitfinex","BTCUSD",1737417779703,0.07848205,102140.0,102120.0,0.32335]
["bitfinex","BTCUSD",1737417779963,0.23513205,102140.0,102120.0,0.401683]
["bitfinex","BTCUSD",1737417780163,0.00015405,102140.0,102120.0,0.42069729]
["bitfinex","BTCUSD",1737417780383,0.07847705,102140.0,102120.0,0.42068329]
["bitfinex","BTCUSD",1737417780583,0.23512705,102140.0,102120.0,0.49901529]
["bitfinex","BTCUSD",1737417780776,0.23512705,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737417781117,0.00015405,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737417781319,0.23512705,102140.0,102120.0,0.49901729]
["bitfinex","BTCUSD",1737417781711,0.078331,102130.0,102120.0,0.01]
["bitfinex","BTCUSD",1737417781910,0.078331,102130.0,102120.0,0.088339]
["bitfinex","BTCUSD",1737417782114,0.07847905,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737417782317,0.00015405,102140.0,102130.0,0.32567829]
["bitfinex","BTCUSD",1737417782549,0.00016835,102150.0,102140.0,0.228323]
["bitfinex","BTCUSD",1737417782770,0.00016835,102150.0,102140.0,0.33864045]
["bitfinex","BTCUSD",1737417782978,0.07848435,102150.0,102140.0,0.00051389]
["bitfinex","BTCUSD",1737417783400,0.45733164,102150.0,102140.0,0.00051389]
["bitfinex","BTCUSD",1737417784269,0.55467893,102150.0,102140.0,0.00051389]
["bitfinex","BTCUSD",1737417785135,0.84837893,102150.0,102140.0,0.00051389]
["bitfinex","BTCUSD",1737417785628,0.75103164,102150.0,102140.0,0.00051389]
["bitfinex","BTCUSD",1737417786775,0.76095218,102150.0,102140.0,0.00051389]
["bitfinex","BTCUSD",1737417787902,0.76099218,102150.0,102140.0,0.00096371]
["bitfinex","BTCUSD",1737417788530,0.078346,102110.0,102100.0,0.0083271]
["bitfinex","BTCUSD",1737417788724,0.46939329,102110.0,102100.0,0.0083271]
["bitfinex","BTCUSD",1737417789022,0.55039329,102110.0,102100.0,0.0083271]
["bitfinex","BTCUSD",1737417789220,0.55039329,102110.0,102100.0,0.00045003]
["bitfinex","BTCUSD",1737417789459,0.70039329,102110.0,102100.0,0.00045003]
["bitfinex","BTCUSD",1737417789876,1.13995597,102110.0,102100.0,0.00045003]
["bitfinex","BTCUSD",1737417790940,0.79825597,102110.0,102100.0,0.00045003]
["bitfinex","BTCUSD",1737417792387,0.70090868,102110.0,102100.0,0.00045003]
["bitfinex","BTCUSD",1737417793228,0.48391124,102100.0,102090.0,0.00038919]
["bitfinex","BTCUSD",1737417793431,0.87495853,102100.0,102090.0,0.00038919]
["bitfinex","BTCUSD",1737417794386,0.078385,102060.0,102050.0,0.00044856]
["bitfinex","BTCUSD",1737417794639,0.72498953,102060.0,102050.0,0.00831362]
["bitfinex","BTCUSD",1737417795236,1.31403682,102060.0,102050.0,0.00831362]
["bitfinex","BTCUSD",1737417795687,0.97233682,102060.0,102050.0,0.00846767]
["bitfinex","BTCUSD",1737417796284,0.97233682,102060.0,102050.0,0.00060261]
["bitfinex","BTCUSD",1737417796490,1.02422535,102060.0,102050.0,0.00060261]
["bitfinex","BTCUSD",1737417796908,1.10042535,102060.0,102050.0,0.00060261]
["bitfinex","BTCUSD",1737417798049,1.04853682,102060.0,102050.0,0.00060261]
["bitfinex","BTCUSD",1737417799513,1.05837919,102060.0,102050.0,0.00060261]
["bitfinex","BTCUSD",1737417799713,1.14438133,102060.0,102050.0,0.00060261]
["bitfinex","BTCUSD",1737417800339,0.97083404,102060.0,102050.0,0.00060261]
["bitfinex","BTCUSD",1737417800563,0.82083404,102060.0,102050.0,0.00060261]
["bitfinex","BTCUSD",1737417800785,0.96099167,102060.0,102050.0,0.00060261]
["bitfinex","BTCUSD",1737417801813,0.45812714,102060.0,102050.0,0.00060261]
["bitfinex","BTCUSD",1737417802043,0.71368438,102060.0,102050.0,0.00060261]
["bitfinex","BTCUSD",1737417802289,0.90837896,102060.0,102050.0,0.00060261]
["bitfinex","BTCUSD",1737417802513,1.05837896,102060.0,102050.0,0.00060261]
["bitfinex","BTCUSD",1737417803235,1.16107896,102060.0,102050.0,0.00204261]
["bitfinex","BTCUSD",1737417803451,1.16107896,102060.0,102050.0,6.1e-07]
["bitfinex","BTCUSD",1737417803904,0.97237682,102060.0,102050.0,6.1e-07]
["bitfinex","BTCUSD",1737417804821,1.07507682,102060.0,102050.0,6.1e-07]
["bitfinex","BTCUSD",1737417805346,1.39877682,102060.0,102050.0,6.1e-07]
["bitfinex","BTCUSD",1737417806218,1.41887002,102060.0,102050.0,6.1e-07]
["bitfinex","BTCUSD",1737417806439,0.0784,102040.0,102030.0,0.0004494]
["bitfinex","BTCUSD",1737417806661,0.15,102030.0,102020.0,8.8e-07]
["bitfinex","BTCUSD",1737417806885,0.80295529,102030.0,102020.0,0.0001558]
["bitfinex","BTCUSD",1737417807110,0.80295529,102030.0,102020.0,8e-07]
["bitfinex","BTCUSD",1737417807561,0.80295529,102030.0,101990.0,0.00050709]
["bitfinex","BTCUSD",1737417807562,0.078431,102000.0,101990.0,0.00050709]
["bitfinex","BTCUSD",1737417807784,1.08957863,102000.0,101990.0,0.00050709]
["bitfinex","BTCUSD",1737417809434,1.09047961,102000.0,101990.0,0.00050709]
["bitfinex","BTCUSD",1737417809655,0.87593651,102000.0,101990.0,0.00050709]
["bitfinex","BTCUSD",1737417809887,0.228439,101990.0,101980.0,0.02404951]
["bitfinex","BTCUSD",1737417810106,0.078446,101980.0,101970.0,0.00044877]
["bitfinex","BTCUSD",1737417810373,0.228454,101970.0,101960.0,0.00044877]
["bitfinex","BTCUSD",1737417810570,0.61950129,101970.0,101960.0,0.00044877]
["bitfinex","BTCUSD",1737417811237,0.61950129,101970.0,101960.0,0.00096508]
["bitfinex","BTCUSD",1737417811930,0.71684858,101970.0,101960.0,0.00096508]
["bitfinex","BTCUSD",1737417812188,0.84524858,101970.0,101960.0,0.00096508]
["bitfinex","BTCUSD",1737417812874,0.84528858,101970.0,101960.0,8e-08]
["bitfinex","BTCUSD",1737417816607,0.48492722,101950.0,101940.0,0.0004473]
["bitfinex","BTCUSD",1737417816842,0.87597451,101950.0,101940.0,0.00060228]
["bitfinex","BTCUSD",1737417817080,0.9733218,101950.0,101940.0,0.00060228]
["bitfinex","BTCUSD",1737417819625,0.9733218,101950.0,101940.0,2.8e-07]
["bitfinex","BTCUSD",1737417820359,0.9733618,101950.0,101940.0,2.8e-07]
["bitfinex","BTCUSD",1737417821114,0.98321599,101950.0,101940.0,2.8e-07]
["bitfinex","BTCUSD",1737417822106,0.98321599,101950.0,101880.0,0.0082569]
["bitfinex","BTCUSD",1737417822107,0.48497422,101890.0,101880.0,0.0082569]
["bitfinex","BTCUSD",1737417822342,0.58232151,101890.0,101880.0,0.0082569]
["bitfinex","BTCUSD",1737417822573,0.87602151,101890.0,101880.0,0.0082569]
["bitfinex","BTCUSD",1737417823073,0.87602151,101890.0,101880.0,0.00044919]
["bitfinex","BTCUSD",1737417823583,0.87602151,101890.0,101880.0,0.0006042]
["bitfinex","BTCUSD",1737417824080,0.77867422,101890.0,101880.0,0.0006042]
["bitfinex","BTCUSD",1737417824297,0.62867422,101890.0,101880.0,0.0006042]
["bitfinex","BTCUSD",1737417824579,0.2937,101890.0,101880.0,0.1258272]
["bitfinex","BTCUSD",1737417824792,0.2937,101890.0,101880.0,0.2046272]
["bitfinex","BTCUSD",1737417825002,0.2937,101890.0,101880.0,0.1261042]
["bitfinex","BTCUSD",1737417825003,0.62867422,101890.0,101880.0,0.1261042]
["bitfinex","BTCUSD",1737417825207,0.7874475,101890.0,101880.0,0.0006042]
["bitfinex","BTCUSD",1737417825411,0.62867422,101890.0,101880.0,0.0006042]
["bitfinex","BTCUSD",1737417826034,0.2937,101890.0,101880.0,0.0791272]
["bitfinex","BTCUSD",1737417826802,0.1656,101890.0,101880.0,0.30387449]
["bitfinex","BTCUSD",1737417826985,0.392483,101920.0,101900.0,0.235518]
["bitfinex","BTCUSD",1737417827188,0.0785,101910.0,101890.0,0.25436829]
["bitfinex","BTCUSD",1737417827428,0.078512,101900.0,101880.0,0.0891222]
["bitfinex","BTCUSD",1737417827644,0.235541,101900.0,101880.0,0.2461602]
["bitfinex","BTCUSD",1737417827949,0.078516,101890.0,101880.0,0.0891222]
["bitfinex","BTCUSD",1737417828373,0.687006,101900.0,101880.0,0.2461662]
["bitfinex","BTCUSD",1737417828551,0.29444,101900.0,101890.0,0.078516]
["bitfinex","BTCUSD",1737417828759,0.372948,101900.0,101880.0,0.42448976]
["bitfinex","BTCUSD",1737417828959,0.529965,101900.0,101880.0,0.40565947]
["bitfinex","BTCUSD",1737417829179,0.529965,101900.0,101890.0,0.078516]
["bitfinex","BTCUSD",1737417829421,0.29444,101900.0,101890.0,0.078516]
["bitfinex","BTCUSD",1737417829623,0.29444,101900.0,101890.0,0.17586329]
["bitfinex","BTCUSD",1737417830233,0.29444,101900.0,101890.0,0.078516]
["bitfinex","BTCUSD",1737417830787,0.29444,101900.0,101890.0,0.17586329]
["bitfinex","BTCUSD",1737417830989,0.078523,101880.0,101870.0,0.0151887]
["bitfinex","BTCUSD",1737417831195,0.72676851,101880.0,101870.0,0.0151887]
["bitfinex","BTCUSD",1737417831829,0.372963,101880.0,101870.0,0.0151887]
["bitfinex","BTCUSD",1737417832831,0.47031029,101880.0,101870.0,0.0151887]
["bitfinex","BTCUSD",1737417833032,0.64795454,101880.0,101870.0,0.0151887]
["bitfinex","BTCUSD",1737417833281,0.62031029,101880.0,101870.0,0.0151887]
["bitfinex","BTCUSD",1737417834253,0.62031029,101880.0,101870.0,0.0154034]
["bitfinex","BTCUSD",1737417834849,0.96201029,101880.0,101870.0,0.0154034]
["bitfinex","BTCUSD",1737417836037,0.97203936,101880.0,101870.0,0.0154034]
["bitfinex","BTCUSD",1737417836257,0.82203936,101880.0,101870.0,0.0154034]
["bitfinex","BTCUSD",1737417836449,0.372963,101880.0,101870.0,0.0154034]
["bitfinex","BTCUSD",1737417838323,0.47031029,101880.0,101870.0,0.0154034]
["bitfinex","BTCUSD",1737417840294,0.372963,101880.0,101870.0,0.0154034]
["bitfinex","BTCUSD",1737417840675,0.47031029,101880.0,101870.0,0.0154034]
["bitfinex","BTCUSD",1737417842090,1.09001029,101880.0,101870.0,0.0154034]
["bitfinex","BTCUSD",1737417842314,1.09001029,101880.0,101870.0,4e-07]
["bitfinex","BTCUSD",1737417842468,1.18735758,101880.0,101870.0,4e-07]
["bitfinex","BTCUSD",1737417843709,0.4917,101850.0,101770.0,0.0154029]
["bitfinex","BTCUSD",1737417843915,0.33505822,101780.0,101770.0,0.0154029]
["bitfinex","BTCUSD",1737417844372,0.0786,101780.0,101770.0,0.0154029]
["bitfinex","BTCUSD",1737417844527,0.157179,101800.0,101770.0,0.11275019]
["bitfinex","BTCUSD",1737417844729,0.235751,101810.0,101790.0,0.078588]
["bitfinex","BTCUSD",1737417845029,0.687355,101810.0,101790.0,0.392951]
["bitfinex","BTCUSD",1737417845260,0.530185,101810.0,101790.0,0.39346782]
["bitfinex","BTCUSD",1737417845490,0.530185,101810.0,101790.0,0.49080411]
["bitfinex","BTCUSD",1737417845719,0.530185,101810.0,101790.0,0.49081311]
["bitfinex","BTCUSD",1737417845950,0.078585,101800.0,101790.0,0.00051682]
["bitfinex","BTCUSD",1737417846180,0.373025,101800.0,101790.0,0.00051682]
["bitfinex","BTCUSD",1737417846909,0.29444,101800.0,101790.0,0.17645711]
["bitfinex","BTCUSD",1737417848384,0.62908322,101800.0,101790.0,0.00051682]
["bitfinex","BTCUSD",1737417849000,0.95343051,101800.0,101790.0,0.00051682]
["bitfinex","BTCUSD",1737417849215,1.0507778,101800.0,101790.0,0.00051682]
["bitfinex","BTCUSD",1737417849412,1.0967778,101800.0,101790.0,0.00051682]
["bitfinex","BTCUSD",1737417850133,1.0968178,101800.0,101790.0,0.00051682]
["bitfinex","BTCUSD",1737417850867,0.15,101790.0,101770.0,0.02327995]
["bitfinex","BTCUSD",1737417851109,0.71000551,101780.0,101770.0,0.01555798]
["bitfinex","BTCUSD",1737417851321,1.08180902,101780.0,101770.0,0.01555798]
["bitfinex","BTCUSD",1737417851745,1.08180902,101780.0,101770.0,9.8e-07]
["bitfinex","BTCUSD",1737417852160,0.380008,101770.0,101730.0,0.00787705]
["bitfinex","BTCUSD",1737417852368,0.66263651,101740.0,101730.0,0.00839448]
["bitfinex","BTCUSD",1737417852576,0.95667651,101740.0,101730.0,0.00839448]
["bitfinex","BTCUSD",1737417852786,1.00537651,101740.0,101730.0,0.00839448]
["bitfinex","BTCUSD",1737417853414,1.00537651,101740.0,101730.0,0.00051743]
["bitfinex","BTCUSD",1737417853624,0.85537651,101740.0,101730.0,0.00051743]
["bitfinex","BTCUSD",1737417854026,0.77517651,101740.0,101730.0,0.00051743]
["bitfinex","BTCUSD",1737417854447,0.7979911,101740.0,101730.0,0.00051743]
["bitfinex","BTCUSD",1737417854693,0.9479911,101740.0,101730.0,0.00051743]
["bitfinex","BTCUSD",1737417854904,0.92517651,101740.0,101730.0,0.00051743]
["bitfinex","BTCUSD",1737417855349,0.77517651,101740.0,101730.0,0.00051743]
["bitfinex","BTCUSD",1737417856180,0.92517651,101740.0,101730.0,0.00051743]
["bitfinex","BTCUSD",1737417856587,1.00567651,101740.0,101730.0,0.00051743]
["bitfinex","BTCUSD",1737417857309,0.85567651,101740.0,101730.0,0.00051743]
["bitfinex","BTCUSD",1737417857730,0.9530238,101740.0,101730.0,0.00051743]
["bitfinex","BTCUSD",1737417857932,0.078647,101720.0,101710.0,6e-05]
["bitfinex","BTCUSD",1737417858110,0.72649251,101720.0,101710.0,0.00021511]
["bitfinex","BTCUSD",1737417859406,0.62914522,101720.0,101710.0,0.00021511]
["bitfinex","BTCUSD",1737417859927,0.62914522,101720.0,101710.0,0.00043021]
["bitfinex","BTCUSD",1737417860124,0.55049822,101720.0,101710.0,0.00043021]
["bitfinex","BTCUSD",1737417860352,0.62914522,101720.0,101710.0,0.07908421]
["bitfinex","BTCUSD",1737417861207,0.62914522,101720.0,101710.0,0.00043021]
["bitfinex","BTCUSD",1737417862473,0.29404,101720.0,101710.0,0.07908421]
["bitfinex","BTCUSD",1737417862682,0.29404,101720.0,101710.0,0.2524315]
["bitfinex","BTCUSD",1737417865321,0.29404,101720.0,101710.0,0.07908421]
["bitfinex","BTCUSD",1737417865907,0.29404,101720.0,101710.0,0.1764315]
["bitfinex","BTCUSD",1737417869943,0.0998444,101720.0,101710.0,0.58387279]
["bitfinex","BTCUSD",1737417870155,0.00045171,101740.0,101730.0,0.378639]
["bitfinex","BTCUSD",1737417870363,0.69594622,101790.0,101780.0,0.0786]
["bitfinex","BTCUSD",1737417870364,0.1251,101790.0,101780.0,0.0786]
["bitfinex","BTCUSD",1737417870569,4e-05,101800.0,101780.0,0.15719]
["bitfinex","BTCUSD",1737417870774,4e-05,101800.0,101790.0,0.078593]
["bitfinex","BTCUSD",1737417871441,4e-05,101800.0,101790.0,0.17594029]
["bitfinex","BTCUSD",1737417871643,4e-05,101800.0,101790.0,0.19812753]
["bitfinex","BTCUSD",1737417871644,0.00055437,101800.0,101790.0,0.19812753]
["bitfinex","BTCUSD",1737417872069,0.00055437,101800.0,101790.0,0.19910978]
["bitfinex","BTCUSD",1737417872303,0.00055437,101800.0,101790.0,0.19812753]
["bitfinex","BTCUSD",1737417872996,0.00055437,101800.0,101790.0,0.10078024]
["bitfinex","BTCUSD",1737417873643,0.00055437,101800.0,101790.0,0.19812753]
["bitfinex","BTCUSD",1737417873868,0.00055437,101800.0,101790.0,0.10078024]
["bitfinex","BTCUSD",1737417874295,0.00059437,101800.0,101790.0,0.10078024]
["bitfinex","BTCUSD",1737417875270,0.00059437,101800.0,101790.0,0.19812753]
["bitfinex","BTCUSD",1737417876273,0.00059437,101800.0,101790.0,0.19910986]
["bitfinex","BTCUSD",1737417876487,0.00059437,101800.0,101790.0,0.34910986]
["bitfinex","BTCUSD",1737417876690,0.00059437,101800.0,101790.0,0.60537634]
["bitfinex","BTCUSD",1737417877080,3.7e-07,101800.0,101790.0,0.60537634]
["bitfinex","BTCUSD",1737417877489,3.7e-07,101800.0,101790.0,0.90537634]
["bitfinex","BTCUSD",1737417877932,3.7e-07,101800.0,101790.0,0.34812753]
["bitfinex","BTCUSD",1737417878367,3.7e-07,101800.0,101790.0,0.19812753]
["bitfinex","BTCUSD",1737417879584,3.7e-07,101800.0,101790.0,0.60635857]
["bitfinex","BTCUSD",1737417879816,3.7e-07,101800.0,101790.0,0.34812753]
["bitfinex","BTCUSD",1737417880216,3.7e-07,101800.0,101790.0,0.19812753]
["bitfinex","BTCUSD",1737417881760,0.0786,101780.0,101770.0,0.157211]
["bitfinex","BTCUSD",1737417882019,0.078603,101780.0,101760.0,0.41525024]
["bitfinex","BTCUSD",1737417882271,0.313605,101780.0,101760.0,0.10079924]
["bitfinex","BTCUSD",1737417882475,0.392213,101780.0,101760.0,0.25803024]
["bitfinex","BTCUSD",1737417882685,0.078616,101760.0,101750.0,0.078618]
["bitfinex","BTCUSD",1737417882887,0.078616,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737417883102,0.078624,101750.0,101740.0,0.078627]
["bitfinex","BTCUSD",1737417883317,0.078624,101750.0,101730.0,0.393169]
["bitfinex","BTCUSD",1737417883519,0.235875,101750.0,101730.0,0.49051629]
["bitfinex","BTCUSD",1737417883955,0.235875,101750.0,101730.0,0.49103066]
["bitfinex","BTCUSD",1737417885294,0.078631,101740.0,101730.0,0.07914737]
["bitfinex","BTCUSD",1737417885627,0.078631,101740.0,101730.0,0.00051437]
["bitfinex","BTCUSD",1737417886300,0.155527,101750.0,101730.0,0.23642437]
["bitfinex","BTCUSD",1737417886510,0.155527,101750.0,101730.0,0.39369337]
["bitfinex","BTCUSD",1737417886743,0.312776,101750.0,101730.0,0.39369337]
["bitfinex","BTCUSD",1737417887006,0.312776,101750.0,101730.0,0.31505937]
["bitfinex","BTCUSD",1737417887230,0.312816,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737417887486,0.07694,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737417887730,0.155564,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737417887956,4e-05,101750.0,101740.0,0.17597829]
["bitfinex","BTCUSD",1737417888248,4e-05,101750.0,101740.0,0.19816553]
["bitfinex","BTCUSD",1737417888488,4e-05,101750.0,101740.0,0.10081824]
["bitfinex","BTCUSD",1737417889454,0.078664,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737417889709,4e-05,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737417890170,0.078664,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737417890646,0.078664,101750.0,101730.0,0.15778337]
["bitfinex","BTCUSD",1737417890878,0.078631,101740.0,101730.0,0.00051437]
["bitfinex","BTCUSD",1737417891080,0.158931,101740.0,101730.0,0.00051437]
["bitfinex","BTCUSD",1737417891286,0.208631,101740.0,101730.0,0.00051437]
["bitfinex","BTCUSD",1737417891644,0.55332558,101740.0,101730.0,0.00051437]
["bitfinex","BTCUSD",1737417891849,0.078647,101720.0,101710.0,0.0002751]
["bitfinex","BTCUSD",1737417892057,0.17599429,101720.0,101710.0,0.0002751]
["bitfinex","BTCUSD",1737417892261,0.25349429,101720.0,101710.0,0.0002751]
["bitfinex","BTCUSD",1737417892605,0.29909429,101720.0,101710.0,0.0002751]
["bitfinex","BTCUSD",1737417894213,0.22044729,101720.0,101690.0,0.00787623]
["bitfinex","BTCUSD",1737417894425,0.126462,101700.0,101690.0,0.00787623]
["bitfinex","BTCUSD",1737417895036,0.07867,101690.0,101680.0,0.24411153]
["bitfinex","BTCUSD",1737417895353,0.07867,101690.0,101680.0,0.00809053]
["bitfinex","BTCUSD",1737417895720,0.2838,101700.0,101690.0,0.07867]
["bitfinex","BTCUSD",1737417896060,0.2838,101700.0,101680.0,0.40160764]
["bitfinex","BTCUSD",1737417896285,0.2838,101700.0,101680.0,0.39373141]
["bitfinex","BTCUSD",1737417896456,0.0478,101700.0,101690.0,0.07867]
["bitfinex","BTCUSD",1737417896657,0.313666,101710.0,101690.0,0.236]
["bitfinex","BTCUSD",1737417896889,0.470985,101710.0,101690.0,0.236]
["bitfinex","BTCUSD",1737417897251,0.470991,101710.0,101690.0,0.39334]
["bitfinex","BTCUSD",1737417897453,0.313672,101710.0,101700.0,0.078662]
["bitfinex","BTCUSD",1737417897850,0.156361,101710.0,101700.0,0.078662]
["bitfinex","BTCUSD",1737417898228,0.69590481,101720.0,101700.0,0.078622]
["bitfinex","BTCUSD",1737417898446,0.0819,101740.0,101730.0,0.078639]
["bitfinex","BTCUSD",1737417898632,0.43544963,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737417898826,0.43544963,101750.0,101730.0,0.2555992]
["bitfinex","BTCUSD",1737417898827,0.76867692,101750.0,101730.0,0.23325129]
["bitfinex","BTCUSD",1737417899030,0.76867692,101750.0,101700.0,0.17218724]
["bitfinex","BTCUSD",1737417899031,0.078632,101740.0,101720.0,0.157284]
["bitfinex","BTCUSD",1737417899236,0.078633,101740.0,101720.0,0.314568]
["bitfinex","BTCUSD",1737417899436,0.76867792,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737417899672,0.76867792,101750.0,101730.0,0.393181]
["bitfinex","BTCUSD",1737417899899,0.07914474,101740.0,101730.0,0.078633]
["bitfinex","BTCUSD",1737417900312,0.078639,101730.0,101710.0,0.314598]
["bitfinex","BTCUSD",1737417900531,0.31711274,101740.0,101720.0,0.157284]
["bitfinex","BTCUSD",1737417900742,0.31711274,101740.0,101730.0,0.078639]
["bitfinex","BTCUSD",1737417900945,0.47438774,101740.0,101720.0,0.235927]
["bitfinex","BTCUSD",1737417901349,0.31711274,101740.0,101720.0,0.393213]
["bitfinex","BTCUSD",1737417901753,0.41446003,101740.0,101720.0,0.235927]
["bitfinex","BTCUSD",1737417901953,0.57173103,101740.0,101720.0,0.235927]
["bitfinex","BTCUSD",1737417902432,0.41191629,101730.0,101700.0,0.314635]
["bitfinex","BTCUSD",1737417902637,0.25463529,101730.0,101710.0,0.078651]
["bitfinex","BTCUSD",1737417902839,0.25463529,101730.0,101710.0,0.393257]
["bitfinex","BTCUSD",1737417902840,0.09734729,101730.0,101710.0,0.393257]
["bitfinex","BTCUSD",1737417903055,0.235923,101730.0,101710.0,0.393257]
["bitfinex","BTCUSD",1737417903276,0.23852674,101740.0,101710.0,0.393257]
["bitfinex","BTCUSD",1737417903277,0.23852574,101740.0,101720.0,0.078647]
["bitfinex","BTCUSD",1737417903472,0.41451003,101740.0,101720.0,0.393227]
["bitfinex","BTCUSD",1737417903673,0.08125374,101740.0,101730.0,0.078639]
["bitfinex","BTCUSD",1737417903897,0.15988474,101740.0,101730.0,0.078639]
["bitfinex","BTCUSD",1737417904076,0.15988474,101740.0,101720.0,0.235926]
["bitfinex","BTCUSD",1737417904077,0.31715174,101740.0,101720.0,0.235926]
["bitfinex","BTCUSD",1737417904298,0.47442274,101740.0,101720.0,0.235926]
["bitfinex","BTCUSD",1737417904511,0.08125374,101740.0,101730.0,0.078639]
["bitfinex","BTCUSD",1737417904724,0.15988474,101740.0,101730.0,0.078639]
["bitfinex","BTCUSD",1737417905128,0.230884,101740.0,101700.0,0.157322]
["bitfinex","BTCUSD",1737417905335,0.235944,101720.0,101700.0,0.39329]
["bitfinex","BTCUSD",1737417905532,0.235944,101720.0,101700.0,0.314631]
["bitfinex","BTCUSD",1737417905648,0.235944,101720.0,101700.0,0.235972]
["bitfinex","BTCUSD",1737417905850,0.078654,101710.0,101700.0,0.07866]
["bitfinex","BTCUSD",1737417906054,0.235968,101710.0,101690.0,0.393324]
["bitfinex","BTCUSD",1737417906262,0.078662,101700.0,101690.0,0.235993]
["bitfinex","BTCUSD",1737417906514,0.314632,101710.0,101680.0,0.3149043]
["bitfinex","BTCUSD",1737417906715,0.314632,101710.0,101690.0,0.07867]
["bitfinex","BTCUSD",1737417906716,0.078667,101700.0,101690.0,0.07867]
["bitfinex","BTCUSD",1737417906952,0.078667,101700.0,101680.0,0.3935763]
["bitfinex","BTCUSD",1737417907198,0.235994,101700.0,101680.0,0.3935763]
["bitfinex","BTCUSD",1737417907633,0.393321,101700.0,101680.0,0.39373141]
["bitfinex","BTCUSD",1737417907834,0.12637,101690.0,101680.0,0.00036941]
["bitfinex","BTCUSD",1737417907949,0.22371729,101690.0,101680.0,0.00036941]
["bitfinex","BTCUSD",1737417908442,0.59884729,101690.0,101680.0,0.00036941]
["bitfinex","BTCUSD",1737417908847,0.5015,101690.0,101680.0,0.00036941]
["bitfinex","BTCUSD",1737417909113,0.59884729,101690.0,101680.0,0.00036941]
["bitfinex","BTCUSD",1737417909455,0.59884729,101690.0,101680.0,0.07904741]
["bitfinex","BTCUSD",1737417909456,0.42283,101690.0,101680.0,0.07904741]
["bitfinex","BTCUSD",1737417909661,0.29503,101690.0,101680.0,0.1763947]
["bitfinex","BTCUSD",1737417911143,0.29503,101690.0,101680.0,0.07904741]
["bitfinex","BTCUSD",1737417911820,0.42093,101690.0,101680.0,0.07904741]
["bitfinex","BTCUSD",1737417912044,0.59694729,101690.0,101680.0,0.00036941]
["bitfinex","BTCUSD",1737417912778,0.42093,101690.0,101680.0,0.07904741]
["bitfinex","BTCUSD",1737417912985,0.34203,101690.0,101680.0,0.07904741]
["bitfinex","BTCUSD",1737417913207,0.29503,101690.0,101680.0,0.07904741]
["bitfinex","BTCUSD",1737417913456,0.29503,101690.0,101680.0,0.34858194]
["bitfinex","BTCUSD",1737417913703,0.29503,101690.0,101680.0,0.64858194]
["bitfinex","BTCUSD",1737417913943,0.29503,101690.0,101680.0,0.34858194]
["bitfinex","BTCUSD",1737417914153,0.29503,101690.0,101680.0,0.19858194]
["bitfinex","BTCUSD",1737417914830,0.29503,101690.0,101680.0,0.19956526]
["bitfinex","BTCUSD",1737417915068,0.29503,101690.0,101680.0,0.19858194]
["bitfinex","BTCUSD",1737417916016,0.29503,101690.0,101680.0,0.34956523]
["bitfinex","BTCUSD",1737417916233,0.177022,101690.0,101680.0,0.3798495]
["bitfinex","BTCUSD",1737417916429,0.157354,101690.0,101680.0,0.5779795]
["bitfinex","BTCUSD",1737417916649,0.13108877,101740.0,101730.0,0.078639]
["bitfinex","BTCUSD",1737417917453,0.00048877,101740.0,101730.0,0.17598629]
["bitfinex","BTCUSD",1737417917968,0.00100251,101740.0,101730.0,0.078639]
["bitfinex","BTCUSD",1737417918945,0.00100251,101740.0,101730.0,0.17696927]
["bitfinex","BTCUSD",1737417919117,0.00100251,101740.0,101730.0,0.17598629]
["bitfinex","BTCUSD",1737417919709,0.00100251,101740.0,101730.0,0.078639]
["bitfinex","BTCUSD",1737417920125,0.00100251,101740.0,101730.0,0.17598629]
["bitfinex","BTCUSD",1737417920330,0.00100251,101740.0,101730.0,0.58421798]
["bitfinex","BTCUSD",1737417920511,0.00100251,101740.0,101730.0,0.5832351]
["bitfinex","BTCUSD",1737417920914,0.00100251,101740.0,101730.0,0.8832351]
["bitfinex","BTCUSD",1737417921132,0.00100251,101740.0,101730.0,0.5832351]
["bitfinex","BTCUSD",1737417921336,0.00100251,101740.0,101730.0,0.32598629]
["bitfinex","BTCUSD",1737417921617,0.00100251,101740.0,101730.0,0.078639]
["bitfinex","BTCUSD",1737417921815,0.00100251,101740.0,101730.0,0.17598629]
["bitfinex","BTCUSD",1737417922066,0.00100251,101740.0,101730.0,0.17696904]
["bitfinex","BTCUSD",1737417922857,0.00100251,101740.0,101730.0,0.43421785]
["bitfinex","BTCUSD",1737417923059,0.00100251,101740.0,101730.0,0.17598629]
["bitfinex","BTCUSD",1737417923265,0.00100251,101740.0,101730.0,0.17696909]
["bitfinex","BTCUSD",1737417923710,0.00100251,101740.0,101730.0,0.47598629]
["bitfinex","BTCUSD",1737417923912,0.00100251,101740.0,101730.0,0.17598629]
["bitfinex","BTCUSD",1737417924300,0.00100251,101740.0,101730.0,0.58421783]
["bitfinex","BTCUSD",1737417924491,0.00100251,101740.0,101730.0,0.32598629]
["bitfinex","BTCUSD",1737417925591,0.00100251,101740.0,101730.0,0.17598629]
["bitfinex","BTCUSD",1737417925784,0.00100251,101740.0,101730.0,0.17696909]
["bitfinex","BTCUSD",1737417925993,0.00100251,101740.0,101730.0,0.17598629]
["bitfinex","BTCUSD",1737417926548,0.00020251,101740.0,101730.0,0.17696914]
["bitfinex","BTCUSD",1737417926732,0.00020251,101740.0,101730.0,0.17598629]
["bitfinex","BTCUSD",1737417926944,0.00020251,101740.0,101730.0,0.17696914]
["bitfinex","BTCUSD",1737417927757,0.00020251,101740.0,101730.0,0.58421795]
["bitfinex","BTCUSD",1737417928003,0.00020251,101740.0,101730.0,0.5832351]
["bitfinex","BTCUSD",1737417928753,0.00020251,101740.0,101730.0,0.32598629]
["bitfinex","BTCUSD",1737417928960,0.00020251,101740.0,101730.0,0.34506629]
["bitfinex","BTCUSD",1737417930359,0.0006515,101740.0,101730.0,0.34506629]
["bitfinex","BTCUSD",1737417930596,5e-07,101740.0,101730.0,0.67553628]
["bitfinex","BTCUSD",1737417930822,5e-07,101740.0,101730.0,0.67633628]
["bitfinex","BTCUSD",1737417931075,5e-07,101740.0,101730.0,0.68641508]
["bitfinex","BTCUSD",1737417931785,0.00228926,101740.0,101730.0,0.68641508]
["bitfinex","BTCUSD",1737417932020,0.00228926,101740.0,101730.0,0.21653508]
["bitfinex","BTCUSD",1737417932254,0.00232926,101740.0,101730.0,0.17598629]
["bitfinex","BTCUSD",1737417932528,4.05e-05,101740.0,101730.0,0.17696908]
["bitfinex","BTCUSD",1737417932746,0.00234662,101740.0,101730.0,0.17696908]
["bitfinex","BTCUSD",1737417932979,0.00234662,101740.0,101730.0,0.32696908]
["bitfinex","BTCUSD",1737417933217,4.05e-05,101740.0,101730.0,0.32598629]
["bitfinex","BTCUSD",1737417933451,5e-07,101740.0,101730.0,0.9832351]
["bitfinex","BTCUSD",1737417933705,5e-07,101740.0,101730.0,0.35645112]
["bitfinex","BTCUSD",1737417933945,0.0023073,101740.0,101730.0,0.19506629]
["bitfinex","BTCUSD",1737417934148,0.0023073,101740.0,101730.0,0.19604901]
["bitfinex","BTCUSD",1737417934800,5e-07,101740.0,101730.0,0.19604901]
["bitfinex","BTCUSD",1737417935022,0.00230324,101740.0,101730.0,0.19604901]
["bitfinex","BTCUSD",1737417935825,0.00230324,101740.0,101730.0,0.90329782]
["bitfinex","BTCUSD",1737417936059,0.00230324,101740.0,101730.0,0.9023151]
["bitfinex","BTCUSD",1737417936220,0.00230324,101740.0,101730.0,0.93277344]
["bitfinex","BTCUSD",1737417936425,0.00230324,101740.0,101730.0,2.5023151]
["bitfinex","BTCUSD",1737417936620,0.00267515,101740.0,101730.0,2.68747724]
["bitfinex","BTCUSD",1737417936823,4e-05,101750.0,101740.0,0.378631]
["bitfinex","BTCUSD",1737417936996,0.21180214,101790.0,101780.0,0.0786]
["bitfinex","BTCUSD",1737417937207,0.21180214,101790.0,101780.0,0.19813453]
["bitfinex","BTCUSD",1737417938295,0.08600214,101790.0,101780.0,0.19927198]
["bitfinex","BTCUSD",1737417938438,0.08600214,101790.0,101780.0,0.64828964]
["bitfinex","BTCUSD",1737417939108,0.21504535,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737417939311,0.21504535,101810.0,101800.0,0.36655953]
["bitfinex","BTCUSD",1737417939535,0.21504535,101810.0,101800.0,0.66655953]
["bitfinex","BTCUSD",1737417939818,0.21504535,101810.0,101800.0,1.14356704]
["bitfinex","BTCUSD",1737417940226,0.21504535,101810.0,101800.0,1.1634101]
["bitfinex","BTCUSD",1737417940448,0.21504535,101810.0,101800.0,1.14356704]
["bitfinex","BTCUSD",1737417940881,0.21504535,101810.0,101800.0,0.66655953]
["bitfinex","BTCUSD",1737417941113,0.21504535,101810.0,101800.0,0.84356704]
["bitfinex","BTCUSD",1737417941460,0.21504535,101810.0,101800.0,0.36655953]
["bitfinex","BTCUSD",1737417941650,0.21504535,101810.0,101800.0,0.34811953]
["bitfinex","BTCUSD",1737417941883,0.21504535,101810.0,101800.0,0.66655953]
["bitfinex","BTCUSD",1737417942242,4e-05,101810.0,101800.0,0.66655953]
["bitfinex","BTCUSD",1737417942860,4e-05,101810.0,101800.0,1.15329332]
["bitfinex","BTCUSD",1737417943065,8e-05,101810.0,101800.0,1.15329332]
["bitfinex","BTCUSD",1737417944127,8e-05,101810.0,101800.0,1.17324401]
["bitfinex","BTCUSD",1737417945510,0.00303031,101810.0,101800.0,1.17324401]
["bitfinex","BTCUSD",1737417945745,3.572e-05,101810.0,101800.0,1.17324401]
["bitfinex","BTCUSD",1737417945953,0.00345978,101810.0,101800.0,1.17324401]
["bitfinex","BTCUSD",1737417946148,3.572e-05,101810.0,101800.0,1.17324401]
["bitfinex","BTCUSD",1737417946401,3.572e-05,101810.0,101800.0,0.3962365]
["bitfinex","BTCUSD",1737417946962,3.572e-05,101810.0,101800.0,1.17324401]
["bitfinex","BTCUSD",1737417947972,3.572e-05,101810.0,101800.0,0.3962365]
["bitfinex","BTCUSD",1737417948190,3.572e-05,101810.0,101800.0,0.3777965]
["bitfinex","BTCUSD",1737417948382,0.0482,101840.0,101830.0,0.078562]
["bitfinex","BTCUSD",1737417948549,0.0482,101840.0,101830.0,0.19809653]
["bitfinex","BTCUSD",1737417948753,0.08225066,101850.0,101840.0,0.228554]
["bitfinex","BTCUSD",1737417948964,0.00045066,101850.0,101840.0,0.62590129]
["bitfinex","BTCUSD",1737417949191,0.0754,101870.0,101860.0,0.228539]
["bitfinex","BTCUSD",1737417949394,0.00049108,101880.0,101870.0,0.078531]
["bitfinex","BTCUSD",1737417949609,0.00100577,101880.0,101870.0,0.90395154]
["bitfinex","BTCUSD",1737417949820,0.0005147,101880.0,101870.0,0.83443803]
["bitfinex","BTCUSD",1737417950045,0.04765066,101910.0,101890.0,0.228516]
["bitfinex","BTCUSD",1737417950234,0.00060499,101900.0,101890.0,0.86503591]
["bitfinex","BTCUSD",1737417950852,0.00060499,101900.0,101890.0,0.85636687]
["bitfinex","BTCUSD",1737417951060,0.00060499,101900.0,101890.0,1.009344]
["bitfinex","BTCUSD",1737417951269,0.00060499,101900.0,101890.0,0.83233649]
["bitfinex","BTCUSD",1737417951701,0.00060499,101900.0,101890.0,0.92240054]
["bitfinex","BTCUSD",1737417951923,0.00060499,101900.0,101890.0,1.39940805]
["bitfinex","BTCUSD",1737417952125,9.9e-07,101900.0,101890.0,1.84853905]
["bitfinex","BTCUSD",1737417952371,0.00045066,101920.0,101910.0,0.5285]
["bitfinex","BTCUSD",1737417952522,0.00045066,101920.0,101910.0,1.14811354]
["bitfinex","BTCUSD",1737417952716,0.21500535,101930.0,101920.0,0.528492]
["bitfinex","BTCUSD",1737417952998,0.21500535,101930.0,101920.0,0.32583929]
["bitfinex","BTCUSD",1737417953431,0.315464,101950.0,101930.0,0.078484]
["bitfinex","BTCUSD",1737417953622,0.00015496,101940.0,101930.0,0.02218724]
["bitfinex","BTCUSD",1737417953917,0.00015496,101940.0,101930.0,0.19900048]
["bitfinex","BTCUSD",1737417954135,0.00015496,101940.0,101930.0,0.19801953]
["bitfinex","BTCUSD",1737417954676,0.07863196,101940.0,101930.0,0.02218724]
["bitfinex","BTCUSD",1737417954880,0.12723196,101940.0,101930.0,0.02218724]
["bitfinex","BTCUSD",1737417955083,0.078485,101930.0,101920.0,0.0178]
["bitfinex","BTCUSD",1737417955289,0.04875496,101940.0,101920.0,0.174785]
["bitfinex","BTCUSD",1737417955512,0.04875496,101940.0,101930.0,0.17583229]
["bitfinex","BTCUSD",1737417955734,0.00015496,101940.0,101930.0,0.34900059]
["bitfinex","BTCUSD",1737417955942,0.00015496,101940.0,101930.0,0.64801953]
["bitfinex","BTCUSD",1737417956142,0.00264662,101940.0,101930.0,0.64801953]
["bitfinex","BTCUSD",1737417956345,0.00264662,101940.0,101930.0,0.36581953]
["bitfinex","BTCUSD",1737417956521,0.00015496,101940.0,101930.0,0.36581953]
["bitfinex","BTCUSD",1737417956963,0.0026679,101940.0,101930.0,0.36581953]
["bitfinex","BTCUSD",1737417957376,0.0026679,101940.0,101930.0,0.76581953]
["bitfinex","BTCUSD",1737417957794,0.00015496,101940.0,101930.0,0.76581953]
["bitfinex","BTCUSD",1737417958231,0.00015496,101940.0,101930.0,0.34801953]
["bitfinex","BTCUSD",1737417958444,0.00244411,101940.0,101930.0,0.37581953]
["bitfinex","BTCUSD",1737417959093,0.00244411,101940.0,101930.0,0.67581953]
["bitfinex","BTCUSD",1737417959834,0.00015496,101940.0,101930.0,1.26263933]
["bitfinex","BTCUSD",1737417960251,0.08109066,101970.0,101960.0,0.45]
["bitfinex","BTCUSD",1737417960252,0.00049066,101970.0,101960.0,0.45]
["bitfinex","BTCUSD",1737417960457,0.00049066,101970.0,101960.0,0.90454654]
["bitfinex","BTCUSD",1737417960668,0.00051003,101990.0,101980.0,0.078446]
["bitfinex","BTCUSD",1737417960901,0.00051003,101990.0,101980.0,0.19896089]
["bitfinex","BTCUSD",1737417961135,0.00102676,101990.0,101980.0,0.19896089]
["bitfinex","BTCUSD",1737417961844,0.00102676,101990.0,101980.0,0.19798053]
["bitfinex","BTCUSD",1737417962313,0.00102676,101990.0,101980.0,0.19896094]
["bitfinex","BTCUSD",1737417962769,0.00102676,101990.0,101980.0,0.19798053]
["bitfinex","BTCUSD",1737417963242,0.07946576,101990.0,101980.0,0.11953453]
["bitfinex","BTCUSD",1737417963477,0.00102676,101990.0,101980.0,0.11953453]
["bitfinex","BTCUSD",1737417963708,0.12776576,101990.0,101980.0,0.02218724]
["bitfinex","BTCUSD",1737417963974,0.04932676,101990.0,101960.0,0.01218724]
["bitfinex","BTCUSD",1737417964222,0.204855,101970.0,101960.0,0.01218724]
["bitfinex","BTCUSD",1737417964682,0.235388,101960.0,101940.0,0.27510908]
["bitfinex","BTCUSD",1737417964906,0.283317,101970.0,101940.0,0.27510908]
["bitfinex","BTCUSD",1737417964907,0.361777,101970.0,101950.0,0.17581629]
["bitfinex","BTCUSD",1737417965133,0.518695,101970.0,101950.0,0.09734729]
["bitfinex","BTCUSD",1737417965392,0.078469,101950.0,101940.0,0.01218724]
["bitfinex","BTCUSD",1737417965635,0.363826,101950.0,101930.0,0.088481]
["bitfinex","BTCUSD",1737417965890,0.206869,101950.0,101940.0,0.09734729]
["bitfinex","BTCUSD",1737417966591,0.078477,101940.0,101930.0,0.02218724]
["bitfinex","BTCUSD",1737417966831,0.078477,101940.0,101930.0,0.01]
["bitfinex","BTCUSD",1737417967064,0.078477,101940.0,101930.0,0.02218724]
["bitfinex","BTCUSD",1737417968173,0.078477,101940.0,101910.0,0.01218724]
["bitfinex","BTCUSD",1737417968174,0.22704729,101940.0,101910.0,0.01218724]
["bitfinex","BTCUSD",1737417968409,0.0785,101920.0,101910.0,0.00015496]
["bitfinex","BTCUSD",1737417968621,0.235495,101920.0,101910.0,0.00015496]
["bitfinex","BTCUSD",1737417968846,0.317095,101920.0,101910.0,0.00015496]
["bitfinex","BTCUSD",1737417969102,0.365895,101920.0,101910.0,0.00015496]
["bitfinex","BTCUSD",1737417969314,0.314016,101910.0,101870.0,0.65210149]
["bitfinex","BTCUSD",1737417969521,0.235562,101890.0,101870.0,0.29255511]
["bitfinex","BTCUSD",1737417969731,0.392604,101890.0,101870.0,0.29255511]
["bitfinex","BTCUSD",1737417969940,0.078523,101880.0,101870.0,0.11667682]
["bitfinex","BTCUSD",1737417970144,0.078519,101890.0,101870.0,0.44961211]
["bitfinex","BTCUSD",1737417970370,0.235552,101890.0,101870.0,0.44961211]
["bitfinex","BTCUSD",1737417970582,0.444448,101900.0,101870.0,0.37107711]
["bitfinex","BTCUSD",1737417970798,0.444447,101900.0,101880.0,0.09832875]
["bitfinex","BTCUSD",1737417971014,0.078521,101890.0,101870.0,0.10911929]
["bitfinex","BTCUSD",1737417971215,0.235557,101890.0,101870.0,0.20646658]
["bitfinex","BTCUSD",1737417971642,0.078523,101880.0,101870.0,0.12793658]
["bitfinex","BTCUSD",1737417972077,0.392597,101890.0,101870.0,0.20646558]
["bitfinex","BTCUSD",1737417972281,0.235556,101890.0,101870.0,0.36352758]
["bitfinex","BTCUSD",1737417972488,0.392496,101890.0,101870.0,0.20646558]
["bitfinex","BTCUSD",1737417972716,0.235456,101890.0,101870.0,0.20646558]
["bitfinex","BTCUSD",1737417972959,0.07852,101890.0,101870.0,0.36352658]
["bitfinex","BTCUSD",1737417973182,0.1304,101900.0,101890.0,0.078516]
["bitfinex","BTCUSD",1737417973388,0.208908,101900.0,101890.0,0.01218724]
["bitfinex","BTCUSD",1737417973592,0.235552,101890.0,101880.0,1.5]
["bitfinex","BTCUSD",1737417973801,0.135552,101890.0,101870.0,0.03058929]
["bitfinex","BTCUSD",1737417974014,0.371115,101890.0,101870.0,0.12793658]
["bitfinex","BTCUSD",1737417974215,0.00261652,101880.0,101870.0,0.20646758]
["bitfinex","BTCUSD",1737417974442,0.00261652,101880.0,101870.0,0.36352858]
["bitfinex","BTCUSD",1737417974644,0.078523,101880.0,101870.0,0.01278929]
["bitfinex","BTCUSD",1737417974853,0.08115382,101880.0,101870.0,0.00060205]
["bitfinex","BTCUSD",1737417975057,0.21125382,101880.0,101870.0,0.00060205]
["bitfinex","BTCUSD",1737417975466,0.078539,101860.0,101840.0,0.096348]
["bitfinex","BTCUSD",1737417975695,0.078546,101850.0,101840.0,0.11514729]
["bitfinex","BTCUSD",1737417975899,0.08510392,101850.0,101840.0,0.19370129]
["bitfinex","BTCUSD",1737417976334,0.16364992,101850.0,101840.0,0.0178]
["bitfinex","BTCUSD",1737417976828,0.21064992,101850.0,101840.0,0.0178]
["bitfinex","BTCUSD",1737417977816,0.13210392,101850.0,101840.0,0.096354]
["bitfinex","BTCUSD",1737417978039,0.13210392,101850.0,101840.0,0.19370129]
["bitfinex","BTCUSD",1737417978503,0.13210392,101850.0,101840.0,0.11514729]
["bitfinex","BTCUSD",1737417978628,0.21064992,101850.0,101840.0,0.11514729]
["bitfinex","BTCUSD",1737417978833,0.21064992,101850.0,101840.0,0.0178]
["bitfinex","BTCUSD",1737417979253,0.13210392,101850.0,101840.0,0.096354]
["bitfinex","BTCUSD",1737417979642,0.21064992,101850.0,101840.0,0.0178]
["bitfinex","BTCUSD",1737417979852,0.078554,101840.0,101830.0,0.01263496]
["bitfinex","BTCUSD",1737417980229,0.0814904,101840.0,101830.0,0.00044772]
["bitfinex","BTCUSD",1737417980893,0.157149,101820.0,101800.0,0.00044856]
["bitfinex","BTCUSD",1737417981100,0.235724,101820.0,101800.0,0.17637985]
["bitfinex","BTCUSD",1737417981303,0.00293207,101810.0,101800.0,0.17637985]
["bitfinex","BTCUSD",1737417981531,0.00293207,101810.0,101800.0,0.33453201]
["bitfinex","BTCUSD",1737417981736,0.00293207,101810.0,101800.0,0.17637985]
["bitfinex","BTCUSD",1737417981936,0.078573,101820.0,101800.0,0.33354485]
["bitfinex","BTCUSD",1737417982137,0.00289546,101810.0,101800.0,0.09779585]
["bitfinex","BTCUSD",1737417982338,0.00289546,101810.0,101800.0,0.17638085]
["bitfinex","BTCUSD",1737417982947,0.00289546,101810.0,101800.0,0.32638085]
["bitfinex","BTCUSD",1737417983350,0.235712,101820.0,101800.0,0.33353485]
["bitfinex","BTCUSD",1737417983715,0.08148174,101810.0,101800.0,0.00044856]
["bitfinex","BTCUSD",1737417983905,0.15728174,101810.0,101800.0,0.00044856]
["bitfinex","BTCUSD",1737417984719,0.07870474,101810.0,101800.0,0.00044856]
["bitfinex","BTCUSD",1737417984915,0.15728174,101810.0,101800.0,0.00044856]
["bitfinex","BTCUSD",1737417987059,0.15728174,101810.0,101800.0,0.09779585]
["bitfinex","BTCUSD",1737417987317,0.07870474,101810.0,101800.0,0.17638085]
["bitfinex","BTCUSD",1737417987525,0.15728174,101810.0,101800.0,0.09779585]
["bitfinex","BTCUSD",1737417987726,0.20278174,101810.0,101800.0,0.00044856]
["bitfinex","BTCUSD",1737417989080,0.20278174,101810.0,101800.0,0.17638085]
["bitfinex","BTCUSD",1737417989720,0.20278174,101810.0,101800.0,0.00044856]
["bitfinex","BTCUSD",1737417991823,0.30012903,101810.0,101800.0,0.00044856]
["bitfinex","BTCUSD",1737417992105,0.39747632,101810.0,101800.0,0.00044856]
["bitfinex","BTCUSD",1737417992311,0.45985001,101780.0,101770.0,0.00044772]
["bitfinex","BTCUSD",1737417992515,0.5571973,101780.0,101770.0,0.00044772]
["bitfinex","BTCUSD",1737417992718,0.71046187,101780.0,101770.0,0.00044772]
["bitfinex","BTCUSD",1737417993131,0.56046187,101780.0,101770.0,0.00044772]
["bitfinex","BTCUSD",1737417993340,0.20656457,101780.0,101770.0,0.00044772]
["bitfinex","BTCUSD",1737417993752,0.20656457,101780.0,101770.0,0.00096241]
["bitfinex","BTCUSD",1737417994038,0.30391186,101780.0,101770.0,0.00096241]
["bitfinex","BTCUSD",1737417994437,0.56046187,101780.0,101770.0,0.00096241]
["bitfinex","BTCUSD",1737417994879,0.46311458,101780.0,101770.0,0.00096241]
["bitfinex","BTCUSD",1737417995261,0.20656457,101780.0,101770.0,0.00096241]
["bitfinex","BTCUSD",1737417998793,0.12796457,101780.0,101770.0,0.07957041]
["bitfinex","BTCUSD",1737417998989,0.20656457,101780.0,101770.0,0.00096241]
["bitfinex","BTCUSD",1737418000051,0.12796457,101780.0,101770.0,0.07957041]
["bitfinex","BTCUSD",1737418000261,0.20656457,101780.0,101770.0,0.00096241]
["bitfinex","BTCUSD",1737418001118,0.20656457,101780.0,101770.0,0.01314965]
["bitfinex","BTCUSD",1737418001360,0.20656457,101780.0,101770.0,0.00096241]
["bitfinex","BTCUSD",1737418004510,0.20656457,101780.0,101770.0,0.07957041]
["bitfinex","BTCUSD",1737418004720,0.20656457,101780.0,101770.0,0.00096241]
["bitfinex","BTCUSD",1737418004923,0.20656457,101780.0,101770.0,0.07957041]
["bitfinex","BTCUSD",1737418005130,0.12796457,101780.0,101770.0,0.07957041]
["bitfinex","BTCUSD",1737418005340,0.00326457,101780.0,101770.0,0.32790023]
["bitfinex","BTCUSD",1737418005549,0.00326457,101780.0,101770.0,0.3269177]
["bitfinex","BTCUSD",1737418005761,0.0002136,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737418005991,0.0787906,101810.0,101800.0,0.02191601]
["bitfinex","BTCUSD",1737418006804,0.0787906,101810.0,101800.0,0.10050101]
["bitfinex","BTCUSD",1737418007065,0.078593,101790.0,101780.0,0.02191601]
["bitfinex","BTCUSD",1737418007468,0.078593,101790.0,101780.0,0.10051601]
["bitfinex","BTCUSD",1737418007689,0.161193,101790.0,101780.0,0.02191601]
["bitfinex","BTCUSD",1737418008776,0.4757186,101810.0,101790.0,0.235765]
["bitfinex","BTCUSD",1737418008994,0.078585,101800.0,101790.0,0.09734729]
["bitfinex","BTCUSD",1737418009201,0.078585,101800.0,101780.0,0.25770301]
["bitfinex","BTCUSD",1737418009202,0.078593,101790.0,101780.0,0.10051601]
["bitfinex","BTCUSD",1737418009414,0.392952,101800.0,101780.0,0.41491401]
["bitfinex","BTCUSD",1737418009622,0.078593,101790.0,101770.0,0.07956641]
["bitfinex","BTCUSD",1737418009857,0.0786,101780.0,101770.0,0.1769137]
["bitfinex","BTCUSD",1737418010066,0.314392,101790.0,101770.0,0.1769137]
["bitfinex","BTCUSD",1737418010275,0.392987,101790.0,101770.0,0.4841297]
["bitfinex","BTCUSD",1737418010487,0.1612,101780.0,101770.0,0.00096241]
["bitfinex","BTCUSD",1737418010710,0.32814832,101780.0,101770.0,0.00096241]
["bitfinex","BTCUSD",1737418011575,0.5228429,101780.0,101770.0,0.00096241]
["bitfinex","BTCUSD",1737418012125,0.42549561,101780.0,101770.0,0.00096241]
["bitfinex","BTCUSD",1737418012347,0.25854729,101780.0,101770.0,0.00096241]
["bitfinex","BTCUSD",1737418012571,0.1612,101780.0,101770.0,0.00096241]
["bitfinex","BTCUSD",1737418013332,0.1612,101780.0,101770.0,0.07957041]
["bitfinex","BTCUSD",1737418013547,0.438027,101790.0,101770.0,0.1769137]
["bitfinex","BTCUSD",1737418013750,0.0786,101780.0,101770.0,0.0983097]
["bitfinex","BTCUSD",1737418014165,0.0786,101780.0,101770.0,0.1769177]
["bitfinex","BTCUSD",1737418014571,0.0786,101780.0,101770.0,0.00096241]
["bitfinex","BTCUSD",1737418014813,0.32784832,101780.0,101770.0,0.00096241]
["bitfinex","BTCUSD",1737418015014,0.1609,101780.0,101770.0,0.00096241]
["bitfinex","BTCUSD",1737418015215,0.1609,101780.0,101770.0,0.07957041]
["bitfinex","BTCUSD",1737418015395,0.438028,101790.0,101770.0,0.25869942]
["bitfinex","BTCUSD",1737418015603,0.0786,101780.0,101770.0,0.13202355]
["bitfinex","BTCUSD",1737418015894,0.280831,101790.0,101770.0,0.35604971]
["bitfinex","BTCUSD",1737418016152,0.04504,101790.0,101780.0,0.0786]
["bitfinex","BTCUSD",1737418016358,0.078633,101790.0,101770.0,0.43464171]
["bitfinex","BTCUSD",1737418016564,0.235827,101790.0,101770.0,0.38657462]
["bitfinex","BTCUSD",1737418016734,0.38326302,101790.0,101770.0,0.38657462]
["bitfinex","BTCUSD",1737418016968,0.38326302,101790.0,101770.0,0.54379162]
["bitfinex","BTCUSD",1737418017183,0.0786,101780.0,101770.0,0.53657462]
["bitfinex","BTCUSD",1737418017412,0.3968726,101800.0,101780.0,0.0786]
["bitfinex","BTCUSD",1737418017633,0.235782,101790.0,101770.0,0.66324171]
["bitfinex","BTCUSD",1737418017863,0.392971,101790.0,101770.0,0.69378792]
["bitfinex","BTCUSD",1737418018102,0.07452299,101780.0,101770.0,0.37937392]
["bitfinex","BTCUSD",1737418018285,0.0786,101780.0,101770.0,0.22937392]
["bitfinex","BTCUSD",1737418018556,0.0786,101780.0,101770.0,0.05342463]
["bitfinex","BTCUSD",1737418018801,0.0786,101780.0,101770.0,0.06335166]
["bitfinex","BTCUSD",1737418019028,0.235785,101790.0,101770.0,0.39650595]
["bitfinex","BTCUSD",1737418019260,0.235785,101790.0,101770.0,0.55371395]
["bitfinex","BTCUSD",1737418019489,0.00305819,101780.0,101770.0,0.39650595]
["bitfinex","BTCUSD",1737418019923,0.00305819,101780.0,101770.0,0.54650595]
["bitfinex","BTCUSD",1737418020333,0.3182826,101800.0,101770.0,0.46790395]
["bitfinex","BTCUSD",1737418020537,0.078593,101790.0,101780.0,0.17594429]
["bitfinex","BTCUSD",1737418020743,0.078593,101790.0,101780.0,0.03054621]
["bitfinex","BTCUSD",1737418020948,0.3968736,101800.0,101780.0,0.03050621]
["bitfinex","BTCUSD",1737418021121,0.1611036,101800.0,101790.0,0.078593]
["bitfinex","BTCUSD",1737418021379,0.0002136,101800.0,101790.0,0.1978563]
["bitfinex","BTCUSD",1737418021589,0.0002136,101800.0,101790.0,0.22842437]
["bitfinex","BTCUSD",1737418021795,0.0002136,101800.0,101790.0,0.54537269]
["bitfinex","BTCUSD",1737418022002,0.0002136,101800.0,101790.0,0.64537269]
["bitfinex","BTCUSD",1737418022212,0.0002136,101810.0,101800.0,0.528585]
["bitfinex","BTCUSD",1737418022415,0.0002136,101810.0,101800.0,0.84184868]
["bitfinex","BTCUSD",1737418022645,0.0002136,101810.0,101800.0,0.67490036]
["bitfinex","BTCUSD",1737418022863,0.0002136,101810.0,101800.0,1.15190787]
["bitfinex","BTCUSD",1737418023072,0.0002136,101810.0,101800.0,0.85190787]
["bitfinex","BTCUSD",1737418023281,0.0002136,101810.0,101800.0,0.37490036]
["bitfinex","BTCUSD",1737418024097,0.0002536,101810.0,101800.0,0.37490036]
["bitfinex","BTCUSD",1737418024737,0.0002536,101810.0,101800.0,0.35650036]
["bitfinex","BTCUSD",1737418024944,0.0002536,101810.0,101800.0,0.89558281]
["bitfinex","BTCUSD",1737418025130,0.0002536,101810.0,101800.0,0.86501474]
["bitfinex","BTCUSD",1737418025578,0.0002536,101810.0,101800.0,0.89551194]
["bitfinex","BTCUSD",1737418026002,0.0788306,101810.0,101800.0,0.53908245]
["bitfinex","BTCUSD",1737418026210,0.37692219,101810.0,101800.0,0.53908245]
["bitfinex","BTCUSD",1737418026424,0.47426948,101810.0,101800.0,0.53908245]
["bitfinex","BTCUSD",1737418027059,0.47528421,101810.0,101800.0,0.53908245]
["bitfinex","BTCUSD",1737418027273,0.5726315,101810.0,101800.0,0.41098245]
["bitfinex","BTCUSD",1737418027505,0.47528421,101810.0,101800.0,0.41098245]
["bitfinex","BTCUSD",1737418028160,0.30833589,101810.0,101800.0,0.41098245]
["bitfinex","BTCUSD",1737418028368,0.2109886,101810.0,101800.0,0.41098245]
["bitfinex","BTCUSD",1737418029007,0.078593,101790.0,101780.0,0.00044856]
["bitfinex","BTCUSD",1737418029506,0.08297446,101790.0,101780.0,0.00044856]
["bitfinex","BTCUSD",1737418029922,0.00438146,101790.0,101780.0,0.17639585]
["bitfinex","BTCUSD",1737418030381,0.157181,101800.0,101780.0,0.33359485]
["bitfinex","BTCUSD",1737418030382,0.314364,101800.0,101780.0,0.33359485]
["bitfinex","BTCUSD",1737418030609,0.078593,101790.0,101780.0,0.33359485]
["bitfinex","BTCUSD",1737418030827,0.00571542,101790.0,101780.0,0.33359485]
["bitfinex","BTCUSD",1737418031037,0.08430842,101790.0,101780.0,0.00044856]
["bitfinex","BTCUSD",1737418032283,0.00571542,101790.0,101780.0,0.00044856]
["bitfinex","BTCUSD",1737418032488,0.00571542,101790.0,101780.0,0.32639585]
["bitfinex","BTCUSD",1737418032714,0.4732556,101810.0,101780.0,0.24779585]
["bitfinex","BTCUSD",1737418032928,0.00571681,101800.0,101790.0,0.33312129]
["bitfinex","BTCUSD",1737418033138,0.00571681,101800.0,101790.0,0.5050373]
["bitfinex","BTCUSD",1737418033344,0.00571681,101800.0,101790.0,0.67198562]
["bitfinex","BTCUSD",1737418033558,0.00571681,101800.0,101790.0,2.17198562]
["bitfinex","BTCUSD",1737418033759,0.00571681,101800.0,101790.0,0.5050373]
["bitfinex","BTCUSD",1737418034172,0.00114627,101800.0,101790.0,0.97198562]
["bitfinex","BTCUSD",1737418034383,0.0002536,101810.0,101800.0,0.228585]
["bitfinex","BTCUSD",1737418034616,0.21500535,101860.0,101820.0,0.3]
["bitfinex","BTCUSD",1737418034823,0.21500535,101860.0,101850.0,0.228546]
["bitfinex","BTCUSD",1737418035042,0.21500535,101860.0,101850.0,0.3478093]
["bitfinex","BTCUSD",1737418035917,0.21516005,101860.0,101850.0,0.3478093]
["bitfinex","BTCUSD",1737418036544,0.29369905,101860.0,101850.0,0.2692633]
["bitfinex","BTCUSD",1737418036753,0.21516005,101860.0,101850.0,0.3478093]
["bitfinex","BTCUSD",1737418037469,0.00176005,101860.0,101850.0,0.3478093]
["bitfinex","BTCUSD",1737418037688,0.08029905,101860.0,101850.0,0.3478093]
["bitfinex","BTCUSD",1737418037891,0.0001547,101860.0,101850.0,0.3478093]
["bitfinex","BTCUSD",1737418038301,0.0001547,101860.0,101850.0,0.35789262]
["bitfinex","BTCUSD",1737418039546,0.0001547,101860.0,101850.0,0.65789262]
["bitfinex","BTCUSD",1737418039743,0.00017341,101870.0,101860.0,0.078539]
["bitfinex","BTCUSD",1737418039982,0.00017341,101870.0,101860.0,0.17738233]
["bitfinex","BTCUSD",1737418040409,8.4e-07,101870.0,101860.0,0.8818396]
["bitfinex","BTCUSD",1737418040618,0.0002136,101910.0,101900.0,0.078508]
["bitfinex","BTCUSD",1737418040822,0.0002136,101910.0,101900.0,0.1977713]
["bitfinex","BTCUSD",1737418041051,0.00455772,101910.0,101900.0,0.1977713]
["bitfinex","BTCUSD",1737418041268,0.08305772,101910.0,101900.0,0.1977713]
["bitfinex","BTCUSD",1737418041454,0.08305772,101910.0,101900.0,0.1192633]
["bitfinex","BTCUSD",1737418041668,0.08305772,101910.0,101900.0,0.02191601]
["bitfinex","BTCUSD",1737418041800,0.392563,101900.0,101880.0,0.27527301]
["bitfinex","BTCUSD",1737418042006,0.08280687,101890.0,101880.0,0.2155823]
["bitfinex","BTCUSD",1737418042253,0.078516,101890.0,101880.0,0.02191601]
["bitfinex","BTCUSD",1737418042429,0.08281491,101890.0,101880.0,0.02191601]
["bitfinex","BTCUSD",1737418042632,0.078534,101870.0,101860.0,0.078539]
["bitfinex","BTCUSD",1737418042831,0.235561,101890.0,101870.0,0.10044701]
["bitfinex","BTCUSD",1737418043053,0.078523,101880.0,101870.0,0.02191601]
["bitfinex","BTCUSD",1737418043264,0.078523,101880.0,101870.0,0.1977943]
["bitfinex","BTCUSD",1737418043639,0.078516,101890.0,101870.0,0.2763253]
["bitfinex","BTCUSD",1737418043857,0.078523,101880.0,101870.0,0.1977893]
["bitfinex","BTCUSD",1737418044603,0.078523,101880.0,101870.0,0.3548513]
["bitfinex","BTCUSD",1737418044806,0.235559,101890.0,101870.0,0.4333873]
["bitfinex","BTCUSD",1737418044951,0.235559,101890.0,101870.0,0.5119123]
["bitfinex","BTCUSD",1737418045174,0.15681,101900.0,101880.0,0.25537573]
["bitfinex","BTCUSD",1737418045381,0.15696496,101900.0,101880.0,0.33389273]
["bitfinex","BTCUSD",1737418045585,0.15696496,101900.0,101880.0,0.49093773]
["bitfinex","BTCUSD",1737418045789,0.078523,101880.0,101870.0,0.02191601]
["bitfinex","BTCUSD",1737418045987,0.07838318,101880.0,101870.0,0.02191601]
["bitfinex","BTCUSD",1737418046428,0.078539,101860.0,101850.0,0.11825701]
["bitfinex","BTCUSD",1737418046676,0.078539,101860.0,101850.0,0.1978043]
["bitfinex","BTCUSD",1737418046883,0.153739,101860.0,101850.0,0.02214122]
["bitfinex","BTCUSD",1737418047206,0.0752,101860.0,101850.0,0.11948851]
["bitfinex","BTCUSD",1737418047446,0.153739,101860.0,101850.0,0.19803451]
["bitfinex","BTCUSD",1737418047633,0.153739,101860.0,101850.0,0.1985492]
["bitfinex","BTCUSD",1737418047824,0.153739,101860.0,101850.0,0.19899776]
["bitfinex","BTCUSD",1737418048025,0.078539,101860.0,101850.0,0.19899776]
["bitfinex","BTCUSD",1737418048292,4e-05,101900.0,101880.0,0.314085]
["bitfinex","BTCUSD",1737418048539,4e-05,101900.0,101890.0,0.078516]
["bitfinex","BTCUSD",1737418048788,0.078548,101900.0,101880.0,0.5118563]
["bitfinex","BTCUSD",1737418048969,0.235565,101900.0,101880.0,0.3548173]
["bitfinex","BTCUSD",1737418049165,4e-05,101900.0,101880.0,0.2763003]
["bitfinex","BTCUSD",1737418049373,4e-05,101900.0,101890.0,0.32684463]
["bitfinex","BTCUSD",1737418049580,4e-05,101900.0,101890.0,0.34366329]
["bitfinex","BTCUSD",1737418049718,0.00019496,101900.0,101890.0,0.34366329]
["bitfinex","BTCUSD",1737418050346,0.00019496,101900.0,101890.0,0.19366329]
["bitfinex","BTCUSD",1737418050565,0.07870596,101900.0,101880.0,0.25747201]
["bitfinex","BTCUSD",1737418050777,0.07870596,101900.0,101880.0,0.3726193]
["bitfinex","BTCUSD",1737418050990,0.00019496,101900.0,101890.0,0.078516]
["bitfinex","BTCUSD",1737418051212,0.00019496,101900.0,101890.0,0.17684463]
["bitfinex","BTCUSD",1737418051440,0.00019496,101900.0,101890.0,0.17586329]
["bitfinex","BTCUSD",1737418051827,0.07870296,101900.0,101890.0,0.078516]
["bitfinex","BTCUSD",1737418052028,0.078516,101890.0,101880.0,0.11823401]
["bitfinex","BTCUSD",1737418052271,0.15721096,101900.0,101880.0,0.27528101]
["bitfinex","BTCUSD",1737418052272,0.39275096,101900.0,101880.0,0.27528101]
["bitfinex","BTCUSD",1737418052676,0.00019496,101900.0,101890.0,0.17586329]
["bitfinex","BTCUSD",1737418052810,0.00019496,101900.0,101890.0,0.32684471]
["bitfinex","BTCUSD",1737418053018,0.00019496,101900.0,101890.0,0.32586329]
["bitfinex","BTCUSD",1737418053671,0.00019496,101900.0,101890.0,0.62586329]
["bitfinex","BTCUSD",1737418054113,0.00019496,101900.0,101890.0,0.32586329]
["bitfinex","BTCUSD",1737418054228,0.00019496,101900.0,101890.0,0.62586329]
["bitfinex","BTCUSD",1737418054428,0.00019496,101900.0,101880.0,0.33599001]
["bitfinex","BTCUSD",1737418054734,0.235561,101890.0,101880.0,5.185e-05]
["bitfinex","BTCUSD",1737418054959,0.33290829,101890.0,101880.0,5.185e-05]
["bitfinex","BTCUSD",1737418055785,0.235561,101890.0,101880.0,5.185e-05]
["bitfinex","BTCUSD",1737418056205,0.33290829,101890.0,101880.0,5.185e-05]
["bitfinex","BTCUSD",1737418056877,0.235561,101890.0,101880.0,5.185e-05]
["bitfinex","BTCUSD",1737418057111,0.33290829,101890.0,101880.0,5.185e-05]
["bitfinex","BTCUSD",1737418057338,0.41370829,101890.0,101880.0,5.185e-05]
["bitfinex","BTCUSD",1737418057556,0.0808,101890.0,101880.0,0.17592214]
["bitfinex","BTCUSD",1737418057760,0.28302496,101900.0,101880.0,0.33295314]
["bitfinex","BTCUSD",1737418057915,0.20451096,101900.0,101880.0,0.33295314]
["bitfinex","BTCUSD",1737418058117,0.28302396,101900.0,101890.0,0.078516]
["bitfinex","BTCUSD",1737418058322,0.00019496,101900.0,101890.0,0.17684466]
["bitfinex","BTCUSD",1737418058528,0.00019496,101900.0,101890.0,0.32684466]
["bitfinex","BTCUSD",1737418058743,0.00019496,101900.0,101890.0,0.32586329]
["bitfinex","BTCUSD",1737418059176,0.00019496,101900.0,101890.0,0.32591514]
["bitfinex","BTCUSD",1737418059775,0.07870296,101900.0,101890.0,0.07856785]
["bitfinex","BTCUSD",1737418060002,0.00019496,101900.0,101890.0,0.07856785]
["bitfinex","BTCUSD",1737418060246,0.00019496,101900.0,101890.0,0.22856785]
["bitfinex","BTCUSD",1737418060707,0.07891656,101900.0,101890.0,0.22856785]
["bitfinex","BTCUSD",1737418060922,0.07891656,101900.0,101890.0,0.32591514]
["bitfinex","BTCUSD",1737418060923,0.00040856,101900.0,101890.0,0.32591514]
["bitfinex","BTCUSD",1737418063990,0.07891656,101900.0,101890.0,5.185e-05]
["bitfinex","BTCUSD",1737418064125,0.25266385,101900.0,101890.0,5.185e-05]
["bitfinex","BTCUSD",1737418064736,0.72037175,101900.0,101890.0,5.185e-05]
["bitfinex","BTCUSD",1737418064965,0.078516,101890.0,101880.0,0.00067373]
["bitfinex","BTCUSD",1737418065137,0.17586329,101890.0,101880.0,0.00067373]
["bitfinex","BTCUSD",1737418065543,0.40466329,101890.0,101880.0,0.00067373]
["bitfinex","BTCUSD",1737418065769,0.45396329,101890.0,101880.0,0.00067373]
["bitfinex","BTCUSD",1737418065978,0.45396329,101890.0,101850.0,0.00044856]
["bitfinex","BTCUSD",1737418065979,0.078539,101860.0,101850.0,0.00044856]
["bitfinex","BTCUSD",1737418066279,0.25468629,101860.0,101850.0,0.00044856]
["bitfinex","BTCUSD",1737418066492,0.157339,101860.0,101850.0,0.00044856]
["bitfinex","BTCUSD",1737418066899,0.157339,101860.0,101850.0,0.39174751]
["bitfinex","BTCUSD",1737418067308,0.30208629,101860.0,101850.0,0.3922622]
["bitfinex","BTCUSD",1737418068234,0.204739,101860.0,101850.0,0.3922622]
["bitfinex","BTCUSD",1737418070134,0.204739,101860.0,101850.0,0.00096325]
["bitfinex","BTCUSD",1737418071297,0.20469043,101860.0,101850.0,0.00096325]
["bitfinex","BTCUSD",1737418071543,0.55894999,101860.0,101850.0,0.00096325]
["bitfinex","BTCUSD",1737418071757,0.79224523,101860.0,101850.0,0.00096325]
["bitfinex","BTCUSD",1737418072174,0.23574,101810.0,101790.0,0.66750594]
["bitfinex","BTCUSD",1737418072376,0.23574,101810.0,101790.0,0.76485323]
["bitfinex","BTCUSD",1737418072578,0.392903,101810.0,101790.0,0.76485323]
["bitfinex","BTCUSD",1737418072811,0.392903,101810.0,101790.0,0.37355428]
["bitfinex","BTCUSD",1737418073585,0.392903,101810.0,101790.0,0.53089398]
["bitfinex","BTCUSD",1737418074007,0.23574,101810.0,101800.0,0.15]
["bitfinex","BTCUSD",1737418074611,0.078582,101810.0,101800.0,0.15]
["bitfinex","BTCUSD",1737418075415,0.078582,101810.0,101800.0,0.228585]
["bitfinex","BTCUSD",1737418076240,0.282696,101850.0,101820.0,0.235708]
["bitfinex","BTCUSD",1737418076443,0.078562,101830.0,101820.0,0.2692633]
["bitfinex","BTCUSD",1737418076644,0.078562,101830.0,101820.0,0.15]
["bitfinex","BTCUSD",1737418076864,0.078562,101830.0,101820.0,0.22857]
["bitfinex","BTCUSD",1737418077109,0.157114,101840.0,101820.0,0.4263963]
["bitfinex","BTCUSD",1737418077353,0.518358,101850.0,101830.0,0.235684]
["bitfinex","BTCUSD",1737418077579,0.235664,101840.0,101820.0,0.6620913]
["bitfinex","BTCUSD",1737418078043,0.078554,101840.0,101820.0,0.5835253]
["bitfinex","BTCUSD",1737418078273,0.235667,101840.0,101820.0,0.6620893]
["bitfinex","BTCUSD",1737418078518,0.518354,101850.0,101830.0,0.235683]
["bitfinex","BTCUSD",1737418078743,0.078554,101840.0,101830.0,0.15]
["bitfinex","BTCUSD",1737418079453,0.596908,101850.0,101830.0,0.228562]
["bitfinex","BTCUSD",1737418079454,0.518355,101850.0,101830.0,0.228562]
["bitfinex","BTCUSD",1737418079573,0.078554,101840.0,101830.0,0.228562]
["bitfinex","BTCUSD",1737418080002,0.754015,101850.0,101820.0,0.119418]
["bitfinex","BTCUSD",1737418080234,0.078562,101830.0,101820.0,0.02207071]
["bitfinex","BTCUSD",1737418080465,0.17590929,101830.0,101820.0,0.0001547]
["bitfinex","BTCUSD",1737418080700,0.25480929,101830.0,101820.0,0.0001547]
["bitfinex","BTCUSD",1737418080936,0.35215658,101830.0,101820.0,0.0001547]
["bitfinex","BTCUSD",1737418081160,0.25480929,101830.0,101820.0,0.0001547]
["bitfinex","BTCUSD",1737418081388,0.45120929,101830.0,101820.0,0.0001547]
["bitfinex","BTCUSD",1737418081604,0.078585,101800.0,101790.0,0.00044898]
["bitfinex","BTCUSD",1737418081822,0.156985,101800.0,101790.0,0.00044898]
["bitfinex","BTCUSD",1737418082455,0.30293229,101800.0,101790.0,0.00044898]
["bitfinex","BTCUSD",1737418082652,0.51852575,101800.0,101790.0,9.8e-07]
["bitfinex","BTCUSD",1737418082957,0.311693,101790.0,101780.0,0.00044856]
["bitfinex","BTCUSD",1737418083126,0.66595256,101790.0,101780.0,0.00060367]
["bitfinex","BTCUSD",1737418084521,0.51595256,101790.0,101780.0,0.00060367]
["bitfinex","BTCUSD",1737418084957,0.66595256,101790.0,101780.0,0.00060367]
["bitfinex","BTCUSD",1737418085168,0.25904029,101790.0,101780.0,0.00060367]
["bitfinex","BTCUSD",1737418085671,0.25925409,101790.0,101780.0,0.00060367]
["bitfinex","BTCUSD",1737418087025,0.1619068,101790.0,101780.0,0.00060367]
["bitfinex","BTCUSD",1737418087236,0.0788068,101790.0,101780.0,0.00060367]
["bitfinex","BTCUSD",1737418087458,0.0002138,101790.0,101780.0,0.34846697]
["bitfinex","BTCUSD",1737418089804,0.0002138,101790.0,101780.0,0.98527924]
["bitfinex","BTCUSD",1737418090006,0.38544365,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737418090232,0.38544365,101830.0,101820.0,0.17591729]
["bitfinex","BTCUSD",1737418090444,0.38544365,101830.0,101820.0,0.32591729]
["bitfinex","BTCUSD",1737418091087,0.40347575,101870.0,101850.0,0.078543]
["bitfinex","BTCUSD",1737418091290,0.56054675,101870.0,101850.0,0.235635]
["bitfinex","BTCUSD",1737418091467,0.16442367,101870.0,101860.0,0.078539]
["bitfinex","BTCUSD",1737418091670,0.08589267,101870.0,101860.0,0.3478023]
["bitfinex","BTCUSD",1737418092426,0.08589267,101870.0,101860.0,0.6478023]
["bitfinex","BTCUSD",1737418092941,0.08589267,101870.0,101860.0,0.65778435]
["bitfinex","BTCUSD",1737418093865,0.08589267,101870.0,101860.0,0.75778435]
["bitfinex","BTCUSD",1737418094074,0.08589267,101870.0,101860.0,1.01469662]
["bitfinex","BTCUSD",1737418094548,0.08589267,101870.0,101860.0,1.49170413]
["bitfinex","BTCUSD",1737418094752,0.00051692,101870.0,101860.0,1.49170413]
["bitfinex","BTCUSD",1737418094962,0.0002136,101880.0,101870.0,0.23036462]
["bitfinex","BTCUSD",1737418095164,0.00036855,101880.0,101870.0,0.34699191]
["bitfinex","BTCUSD",1737418095607,0.0002536,101900.0,101890.0,0.3]
["bitfinex","BTCUSD",1737418095827,0.0002536,101900.0,101890.0,0.90469157]
["bitfinex","BTCUSD",1737418096238,0.0002536,101900.0,101890.0,2.81706057]
["bitfinex","BTCUSD",1737418096445,0.0002536,101900.0,101890.0,2.82494357]
["bitfinex","BTCUSD",1737418096757,0.0002536,101900.0,101890.0,2.66440457]
["bitfinex","BTCUSD",1737418096993,0.00017361,101910.0,101900.0,0.25]
["bitfinex","BTCUSD",1737418097193,0.00017361,101910.0,101900.0,0.9028628]
["bitfinex","BTCUSD",1737418098410,0.00017361,101910.0,101900.0,0.32585529]
["bitfinex","BTCUSD",1737418098769,0.00017361,101910.0,101900.0,0.34513529]
["bitfinex","BTCUSD",1737418099111,0.00017361,101910.0,101900.0,0.32585529]
["bitfinex","BTCUSD",1737418099330,0.00017361,101910.0,101900.0,0.19513529]
["bitfinex","BTCUSD",1737418099920,0.00017361,101910.0,101900.0,0.34513529]
["bitfinex","BTCUSD",1737418100135,0.00017361,101910.0,101900.0,0.19513529]
["bitfinex","BTCUSD",1737418100349,0.00017361,101910.0,101900.0,0.64611635]
["bitfinex","BTCUSD",1737418100579,0.00017361,101910.0,101900.0,0.64513529]
["bitfinex","BTCUSD",1737418100810,0.00017361,101910.0,101900.0,0.34513529]
["bitfinex","BTCUSD",1737418101015,0.00017361,101910.0,101900.0,0.64513529]
["bitfinex","BTCUSD",1737418101907,0.00017361,101910.0,101900.0,0.32585529]
["bitfinex","BTCUSD",1737418102140,0.00017361,101910.0,101900.0,0.65517094]
["bitfinex","BTCUSD",1737418102629,0.00017361,101910.0,101900.0,0.35517094]
["bitfinex","BTCUSD",1737418103572,0.00017361,101910.0,101900.0,0.20517094]
["bitfinex","BTCUSD",1737418103728,0.00017361,101910.0,101900.0,0.20615209]
["bitfinex","BTCUSD",1737418103895,0.00017361,101910.0,101900.0,0.65615209]
["bitfinex","BTCUSD",1737418104100,0.00017361,101910.0,101900.0,0.35517094]
["bitfinex","BTCUSD",1737418104518,0.00017361,101910.0,101900.0,0.65517094]
["bitfinex","BTCUSD",1737418104726,0.00017361,101910.0,101900.0,0.35517094]
["bitfinex","BTCUSD",1737418105113,0.00017361,101910.0,101900.0,0.25738294]
["bitfinex","BTCUSD",1737418105312,0.00017361,101910.0,101890.0,0.27672501]
["bitfinex","BTCUSD",1737418105313,0.07867361,101910.0,101890.0,0.27672501]
["bitfinex","BTCUSD",1737418105513,0.160008,101900.0,101890.0,0.02191601]
["bitfinex","BTCUSD",1737418105788,0.235552,101890.0,101870.0,0.41638063]
["bitfinex","BTCUSD",1737418105991,0.235551,101890.0,101880.0,0.15]
["bitfinex","BTCUSD",1737418106195,0.235551,101890.0,101870.0,0.35667292]
["bitfinex","BTCUSD",1737418106398,0.078523,101880.0,101870.0,0.02374963]
["bitfinex","BTCUSD",1737418107052,0.0455,101890.0,101880.0,0.078523]
["bitfinex","BTCUSD",1737418107277,0.0815,101900.0,101880.0,0.40439329]
["bitfinex","BTCUSD",1737418107457,0.160009,101900.0,101880.0,0.56143029]
["bitfinex","BTCUSD",1737418107652,0.0815,101900.0,101890.0,0.17586329]
["bitfinex","BTCUSD",1737418107861,0.43628861,101910.0,101890.0,0.25043201]
["bitfinex","BTCUSD",1737418108117,0.51479561,101910.0,101890.0,0.25043201]
["bitfinex","BTCUSD",1737418108450,0.00017361,101910.0,101900.0,0.32683662]
["bitfinex","BTCUSD",1737418108660,0.00017361,101910.0,101900.0,0.32585529]
["bitfinex","BTCUSD",1737418109380,0.00017361,101910.0,101900.0,0.62585529]
["bitfinex","BTCUSD",1737418109814,0.00017361,101910.0,101900.0,1.08811629]
["bitfinex","BTCUSD",1737418110012,0.00017361,101910.0,101900.0,1.07778226]
["bitfinex","BTCUSD",1737418110224,0.00017361,101910.0,101900.0,2.25735126]
["bitfinex","BTCUSD",1737418110428,0.00017361,101910.0,101900.0,2.41543165]
["bitfinex","BTCUSD",1737418110655,0.00017361,101910.0,101900.0,0.94190413]
["bitfinex","BTCUSD",1737418111021,0.00017361,101910.0,101900.0,0.76721565]
["bitfinex","BTCUSD",1737418111226,0.00017361,101910.0,101900.0,2.70375265]
["bitfinex","BTCUSD",1737418111347,0.00017361,101910.0,101900.0,2.75235265]
["bitfinex","BTCUSD",1737418111556,0.00017361,101910.0,101900.0,2.11237365]
["bitfinex","BTCUSD",1737418111756,0.00017361,101910.0,101900.0,2.47582765]
["bitfinex","BTCUSD",1737418112199,0.0002136,101940.0,101930.0,0.228485]
["bitfinex","BTCUSD",1737418112392,0.00036861,101940.0,101930.0,0.92366057]
["bitfinex","BTCUSD",1737418112887,0.01,101960.0,101950.0,0.528469]
["bitfinex","BTCUSD",1737418113285,0.01,101960.0,101950.0,0.90464457]
["bitfinex","BTCUSD",1737418113467,0.01,101960.0,101950.0,0.6477323]
["bitfinex","BTCUSD",1737418113658,0.01,101960.0,101950.0,0.67922827]
["bitfinex","BTCUSD",1737418114683,0.01,101960.0,101950.0,1.41314805]
["bitfinex","BTCUSD",1737418115101,0.01,101960.0,101950.0,1.62142205]
["bitfinex","BTCUSD",1737418115303,0.00599999,101960.0,101950.0,1.62142205]
["bitfinex","BTCUSD",1737418115511,0.00599999,101960.0,101950.0,1.69672205]
["bitfinex","BTCUSD",1737418115712,0.0002136,101970.0,101960.0,0.528462]
["bitfinex","BTCUSD",1737418115937,0.0002136,101970.0,101960.0,0.78551104]
["bitfinex","BTCUSD",1737418116142,0.0002136,101970.0,101960.0,0.48551104]
["bitfinex","BTCUSD",1737418116349,0.0002135,101980.0,101970.0,0.528454]
["bitfinex","BTCUSD",1737418116489,0.00072991,101980.0,101970.0,1.41302927]
["bitfinex","BTCUSD",1737418116892,0.00072991,101980.0,101970.0,0.93602176]
["bitfinex","BTCUSD",1737418117336,0.00072991,101980.0,101970.0,1.03602176]
["bitfinex","BTCUSD",1737418117521,0.00072991,101980.0,101970.0,0.93602176]
["bitfinex","BTCUSD",1737418117720,0.00072991,101980.0,101970.0,0.37910949]
["bitfinex","BTCUSD",1737418117924,0.00072991,101980.0,101970.0,0.6477173]
["bitfinex","BTCUSD",1737418118171,0.00072991,101980.0,101970.0,0.3667173]
["bitfinex","BTCUSD",1737418118947,0.00072991,101980.0,101970.0,0.39810949]
["bitfinex","BTCUSD",1737418119361,0.00072991,101980.0,101970.0,0.3667173]
["bitfinex","BTCUSD",1737418119799,0.00072991,101980.0,101970.0,0.3766651]
["bitfinex","BTCUSD",1737418120002,0.00072991,101980.0,101970.0,0.6766651]
["bitfinex","BTCUSD",1737418120210,0.00045004,102000.0,101990.0,0.15]
["bitfinex","BTCUSD",1737418120429,0.00015489,102000.0,101990.0,0.90555472]
["bitfinex","BTCUSD",1737418120606,0.00015489,102000.0,101990.0,1.22462457]
["bitfinex","BTCUSD",1737418120859,0.00015489,102000.0,101990.0,2.91288476]
["bitfinex","BTCUSD",1737418121369,6.1e-07,102010.0,102000.0,0.378431]
["bitfinex","BTCUSD",1737418121573,6.1e-07,102010.0,102000.0,1.37258999]
["bitfinex","BTCUSD",1737418121774,6.1e-07,102010.0,102000.0,2.48417799]
["bitfinex","BTCUSD",1737418122204,0.00017421,102020.0,102010.0,0.79711427]
["bitfinex","BTCUSD",1737418122353,0.0151887,102030.0,102020.0,0.528415]
["bitfinex","BTCUSD",1737418122713,0.0151887,102030.0,102020.0,1.1027698]
["bitfinex","BTCUSD",1737418122947,0.0151887,102030.0,102020.0,0.32576229]
["bitfinex","BTCUSD",1737418123314,0.0151887,102030.0,102020.0,0.62576229]
["bitfinex","BTCUSD",1737418123723,0.0151887,102030.0,102020.0,0.32576229]
["bitfinex","BTCUSD",1737418124326,0.0151887,102030.0,102020.0,0.62576229]
["bitfinex","BTCUSD",1737418124610,0.0151887,102030.0,102020.0,0.98267456]
["bitfinex","BTCUSD",1737418125189,0.0151887,102030.0,102020.0,1.64639426]
["bitfinex","BTCUSD",1737418125849,0.0152287,102030.0,102020.0,1.64639426]
["bitfinex","BTCUSD",1737418126063,0.0152287,102030.0,102020.0,1.49107426]
["bitfinex","BTCUSD",1737418126265,0.0152287,102030.0,102020.0,1.66368526]
["bitfinex","BTCUSD",1737418126675,0.0152287,102030.0,102020.0,1.70924126]
["bitfinex","BTCUSD",1737418126880,0.0002136,102050.0,102040.0,0.5284]
["bitfinex","BTCUSD",1737418127088,0.00036843,102050.0,102040.0,0.69801549]
["bitfinex","BTCUSD",1737418127708,0.00036843,102050.0,102040.0,0.6666233]
["bitfinex","BTCUSD",1737418128334,0.00036843,102050.0,102040.0,0.3666233]
["bitfinex","BTCUSD",1737418128958,0.00036843,102050.0,102040.0,0.1976633]
["bitfinex","BTCUSD",1737418129273,0.16126043,102050.0,102040.0,0.02191601]
["bitfinex","BTCUSD",1737418129474,0.16126043,102050.0,102040.0,0.1976633]
["bitfinex","BTCUSD",1737418129877,0.16126043,102050.0,102040.0,0.02191601]
["bitfinex","BTCUSD",1737418130063,0.13250843,102050.0,102020.0,0.59629452]
["bitfinex","BTCUSD",1737418130276,0.36769743,102050.0,102030.0,0.17575529]
["bitfinex","BTCUSD",1737418130495,0.13250843,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737418130687,0.21090043,102050.0,102040.0,0.17191601]
["bitfinex","BTCUSD",1737418130885,0.235206,102040.0,102020.0,0.59629352]
["bitfinex","BTCUSD",1737418131219,0.235204,102040.0,102020.0,0.85046381]
["bitfinex","BTCUSD",1737418131420,0.0453,102020.0,102000.0,0.02191601]
["bitfinex","BTCUSD",1737418131597,0.235273,102010.0,102000.0,0.02191601]
["bitfinex","BTCUSD",1737418131803,0.314173,102010.0,102000.0,0.02191601]
["bitfinex","BTCUSD",1737418132683,0.314173,102010.0,102000.0,0.01317758]
["bitfinex","BTCUSD",1737418132884,0.314173,102010.0,101980.0,0.01317758]
["bitfinex","BTCUSD",1737418132885,0.078446,101990.0,101980.0,0.01317758]
["bitfinex","BTCUSD",1737418133153,0.202646,101990.0,101980.0,0.00015489]
["bitfinex","BTCUSD",1737418133351,0.437978,101990.0,101960.0,0.17107216]
["bitfinex","BTCUSD",1737418133553,0.235355,101980.0,101960.0,0.34589787]
["bitfinex","BTCUSD",1737418133992,0.12435472,101990.0,101980.0,0.078446]
["bitfinex","BTCUSD",1737418134177,0.12435472,101990.0,101980.0,0.33897087]
["bitfinex","BTCUSD",1737418134323,0.00015472,101990.0,101980.0,0.63897087]
["bitfinex","BTCUSD",1737418134525,0.078409,102030.0,102010.0,0.235258]
["bitfinex","BTCUSD",1737418134734,0.078409,102030.0,102010.0,0.33260529]
["bitfinex","BTCUSD",1737418134935,0.078409,102030.0,102010.0,0.33256529]
["bitfinex","BTCUSD",1737418135138,0.35977083,102040.0,102020.0,0.17576129]
["bitfinex","BTCUSD",1737418135338,0.078408,102030.0,102020.0,0.0678951]
["bitfinex","BTCUSD",1737418135546,0.51658383,102040.0,102020.0,0.1463081]
["bitfinex","BTCUSD",1737418136249,0.51658383,102040.0,102020.0,0.3031381]
["bitfinex","BTCUSD",1737418136454,0.51658383,102040.0,102020.0,0.1463081]
["bitfinex","BTCUSD",1737418137160,0.43817883,102040.0,102010.0,0.31367]
["bitfinex","BTCUSD",1737418137398,0.20295983,102040.0,102020.0,0.078414]
["bitfinex","BTCUSD",1737418137624,0.12455483,102040.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737418137846,0.078408,102030.0,102020.0,0.09734729]
["bitfinex","BTCUSD",1737418138062,0.43816483,102040.0,102020.0,0.078415]
["bitfinex","BTCUSD",1737418138286,0.078409,102030.0,102010.0,0.392095]
["bitfinex","BTCUSD",1737418138539,0.00015483,102040.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737418138765,0.0002536,102050.0,102040.0,0.3784]
["bitfinex","BTCUSD",1737418138958,0.0002536,102050.0,102040.0,0.32574729]
["bitfinex","BTCUSD",1737418139165,0.0002536,102050.0,102040.0,0.32570729]
["bitfinex","BTCUSD",1737418139839,0.0002536,102050.0,102040.0,0.54734729]
["bitfinex","BTCUSD",1737418140057,0.0002536,102050.0,102040.0,0.32574729]
["bitfinex","BTCUSD",1737418140256,0.0002536,102050.0,102040.0,0.62574729]
["bitfinex","BTCUSD",1737418140468,0.0002536,102050.0,102040.0,0.24734729]
["bitfinex","BTCUSD",1737418140681,0.2038456,102050.0,102040.0,0.09734729]
["bitfinex","BTCUSD",1737418140903,0.2822486,102050.0,102030.0,0.11052487]
["bitfinex","BTCUSD",1737418141140,0.36059856,102050.0,102030.0,0.18892987]
["bitfinex","BTCUSD",1737418141367,0.0784,102040.0,102030.0,0.01317758]
["bitfinex","BTCUSD",1737418141585,0.0784,102040.0,102010.0,0.30684]
["bitfinex","BTCUSD",1737418141586,0.156816,102030.0,102010.0,0.01317758]
["bitfinex","BTCUSD",1737418141803,0.28220156,102050.0,102020.0,0.31380783]
["bitfinex","BTCUSD",1737418142019,0.00015469,102030.0,102020.0,0.45329593]
["bitfinex","BTCUSD",1737418144290,0.00015469,102030.0,102020.0,0.45374386]
["bitfinex","BTCUSD",1737418144917,0.00015469,102030.0,102020.0,0.00044793]
["bitfinex","BTCUSD",1737418145132,0.15966269,102030.0,102020.0,0.00044793]
["bitfinex","BTCUSD",1737418145551,0.25700998,102030.0,102020.0,0.00044793]
["bitfinex","BTCUSD",1737418145752,0.30400998,102030.0,102020.0,0.00044793]
["bitfinex","BTCUSD",1737418146223,0.313715,102010.0,101980.0,0.29793932]
["bitfinex","BTCUSD",1737418146455,0.08643691,102000.0,101990.0,0.078438]
["bitfinex","BTCUSD",1737418146715,0.04812945,101990.0,101980.0,0.09734729]
["bitfinex","BTCUSD",1737418146949,0.078444,101990.0,101970.0,0.235345]
["bitfinex","BTCUSD",1737418147150,0.235327,101990.0,101970.0,0.34274493]
["bitfinex","BTCUSD",1737418147361,0.39221,101990.0,101970.0,0.34274493]
["bitfinex","BTCUSD",1737418147562,0.235323,101990.0,101970.0,0.34275493]
["bitfinex","BTCUSD",1737418148015,0.235323,101990.0,101970.0,0.49981665]
["bitfinex","BTCUSD",1737418148424,0.07844,101990.0,101970.0,0.49981765]
["bitfinex","BTCUSD",1737418148777,0.235326,101990.0,101970.0,0.49981765]
["bitfinex","BTCUSD",1737418148977,0.392212,101990.0,101970.0,0.33285801]
["bitfinex","BTCUSD",1737418149360,0.235326,101990.0,101970.0,0.33285801]
["bitfinex","BTCUSD",1737418150324,0.078446,101980.0,101970.0,0.00015472]
["bitfinex","BTCUSD",1737418150542,0.41855827,101980.0,101970.0,0.00015472]
["bitfinex","BTCUSD",1737418150747,0.56290556,101980.0,101970.0,0.00015472]
["bitfinex","BTCUSD",1737418151952,0.56290556,101980.0,101930.0,0.078481]
["bitfinex","BTCUSD",1737418151953,0.23542,101950.0,101930.0,0.078481]
["bitfinex","BTCUSD",1737418152152,0.23542,101950.0,101930.0,0.17582829]
["bitfinex","BTCUSD",1737418152153,0.473065,101950.0,101930.0,0.17582829]
["bitfinex","BTCUSD",1737418152356,0.31612,101950.0,101930.0,0.33279729]
["bitfinex","BTCUSD",1737418152757,0.0807,101950.0,101940.0,0.17582429]
["bitfinex","BTCUSD",1737418152982,0.0807,101950.0,101940.0,0.1463721]
["bitfinex","BTCUSD",1737418153243,0.078469,101960.0,101940.0,0.14734995]
["bitfinex","BTCUSD",1737418153365,0.078474,101950.0,101930.0,0.385442]
["bitfinex","BTCUSD",1737418153566,0.392338,101960.0,101940.0,0.078475]
["bitfinex","BTCUSD",1737418153767,0.25691227,101950.0,101910.0,0.31005858]
["bitfinex","BTCUSD",1737418154024,0.392392,101940.0,101920.0,0.17583629]
["bitfinex","BTCUSD",1737418154221,0.395511,101940.0,101910.0,0.39291772]
["bitfinex","BTCUSD",1737418154421,0.395511,101940.0,101920.0,0.078492]
["bitfinex","BTCUSD",1737418154566,0.16008,101940.0,101920.0,0.05002091]
["bitfinex","BTCUSD",1737418154775,0.16008,101940.0,101920.0,0.33378939]
["bitfinex","BTCUSD",1737418154972,0.16008,101940.0,101920.0,0.49077539]
["bitfinex","BTCUSD",1737418155273,0.0816,101940.0,101930.0,0.078485]
["bitfinex","BTCUSD",1737418155474,0.160078,101940.0,101930.0,0.078485]
["bitfinex","BTCUSD",1737418155676,0.160078,101940.0,101920.0,0.4902987]
["bitfinex","BTCUSD",1737418155821,0.317033,101940.0,101920.0,0.23598041]
["bitfinex","BTCUSD",1737418156266,0.078485,101930.0,101920.0,0.00051641]
["bitfinex","BTCUSD",1737418156463,0.395522,101940.0,101910.0,0.46442772]
["bitfinex","BTCUSD",1737418156464,0.317036,101940.0,101910.0,0.46442772]
["bitfinex","BTCUSD",1737418156671,0.317036,101940.0,101920.0,0.392455]
["bitfinex","BTCUSD",1737418157076,0.160077,101940.0,101930.0,0.078485]
["bitfinex","BTCUSD",1737418157254,0.317032,101940.0,101920.0,0.33281729]
["bitfinex","BTCUSD",1737418157463,0.317032,101940.0,101920.0,0.17583329]
["bitfinex","BTCUSD",1737418157664,0.078485,101930.0,101920.0,0.17583329]
["bitfinex","BTCUSD",1737418157887,0.078485,101930.0,101920.0,0.078486]
["bitfinex","BTCUSD",1737418158299,0.392428,101930.0,101910.0,0.38608773]
["bitfinex","BTCUSD",1737418158503,0.392428,101930.0,101910.0,0.48343502]
["bitfinex","BTCUSD",1737418158708,0.474005,101940.0,101920.0,0.078492]
["bitfinex","BTCUSD",1737418158911,0.160083,101940.0,101930.0,0.078485]
["bitfinex","BTCUSD",1737418159125,0.160083,101940.0,101920.0,0.33281029]
["bitfinex","BTCUSD",1737418159371,0.078485,101930.0,101920.0,0.1463821]
["bitfinex","BTCUSD",1737418159519,0.474012,101940.0,101920.0,0.3033671]
["bitfinex","BTCUSD",1737418160034,0.317047,101940.0,101920.0,0.3033671]
["bitfinex","BTCUSD",1737418160442,0.47401,101940.0,101920.0,0.235472]
["bitfinex","BTCUSD",1737418161268,0.317045,101940.0,101920.0,0.36300481]
["bitfinex","BTCUSD",1737418161477,0.474008,101940.0,101920.0,0.235474]
["bitfinex","BTCUSD",1737418162104,0.474008,101940.0,101910.0,0.46458073]
["bitfinex","BTCUSD",1737418162105,0.078485,101930.0,101910.0,0.54307473]
["bitfinex","BTCUSD",1737418162343,0.078485,101930.0,101920.0,0.078492]
["bitfinex","BTCUSD",1737418162531,0.0816,101940.0,101920.0,0.41131329]
["bitfinex","BTCUSD",1737418162732,0.127271,101950.0,101930.0,0.15696]
["bitfinex","BTCUSD",1737418162949,0.127269,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737418163139,0.127269,101950.0,101930.0,0.156959]
["bitfinex","BTCUSD",1737418163352,0.284209,101950.0,101930.0,0.39337894]
["bitfinex","BTCUSD",1737418164179,0.127269,101950.0,101930.0,0.39337994]
["bitfinex","BTCUSD",1737418164383,0.284222,101950.0,101930.0,0.25431229]
["bitfinex","BTCUSD",1737418164672,0.0488,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737418165240,0.127269,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737418165451,0.0488,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737418165672,0.0488,101950.0,101930.0,0.56822929]
["bitfinex","BTCUSD",1737418165871,0.127271,101950.0,101930.0,0.41126629]
["bitfinex","BTCUSD",1737418166231,0.0488,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737418166429,0.0499,101970.0,101940.0,0.40526915]
["bitfinex","BTCUSD",1737418166689,0.285263,101970.0,101950.0,0.392333]
["bitfinex","BTCUSD",1737418166921,0.442186,101970.0,101950.0,0.235394]
["bitfinex","BTCUSD",1737418167141,0.0499,101970.0,101960.0,0.078462]
["bitfinex","BTCUSD",1737418167346,0.0802,101980.0,101960.0,0.31480673]
["bitfinex","BTCUSD",1737418167570,0.0802,101980.0,101960.0,0.078455]
["bitfinex","BTCUSD",1737418167790,0.35425956,101970.0,101940.0,0.235425]
["bitfinex","BTCUSD",1737418168001,0.74655656,101970.0,101950.0,0.235405]
["bitfinex","BTCUSD",1737418168215,0.74655656,101970.0,101940.0,0.235419]
["bitfinex","BTCUSD",1737418168216,0.078469,101960.0,101940.0,0.235419]
["bitfinex","BTCUSD",1737418168421,0.33537027,101970.0,101950.0,0.156937]
["bitfinex","BTCUSD",1737418168649,0.23762077,101980.0,101950.0,0.23638279]
["bitfinex","BTCUSD",1737418168871,0.23539,101960.0,101940.0,0.392365]
["bitfinex","BTCUSD",1737418169088,0.08071577,101980.0,101970.0,0.078454]
["bitfinex","BTCUSD",1737418169290,0.00051577,101980.0,101970.0,0.17580129]
["bitfinex","BTCUSD",1737418170094,0.00051577,101980.0,101970.0,0.078454]
["bitfinex","BTCUSD",1737418170611,0.00051577,101980.0,101970.0,0.32678189]
["bitfinex","BTCUSD",1737418170840,0.00051577,101980.0,101970.0,0.32580129]
["bitfinex","BTCUSD",1737418172184,0.00051577,101980.0,101970.0,0.24734729]
["bitfinex","BTCUSD",1737418172391,0.00051577,101980.0,101970.0,0.32580129]
["bitfinex","BTCUSD",1737418173532,0.00051577,101980.0,101970.0,0.33565889]
["bitfinex","BTCUSD",1737418174150,0.00051577,101980.0,101970.0,0.30622981]
["bitfinex","BTCUSD",1737418174362,0.00051577,101980.0,101970.0,0.078454]
["bitfinex","BTCUSD",1737418174363,0.07896177,101980.0,101970.0,0.078454]
["bitfinex","BTCUSD",1737418174580,0.156914,101970.0,101950.0,0.235398]
["bitfinex","BTCUSD",1737418174763,0.078462,101960.0,101940.0,0.32365703]
["bitfinex","BTCUSD",1737418174964,0.078462,101960.0,101950.0,0.078469]
["bitfinex","BTCUSD",1737418175353,0.078469,101950.0,101930.0,0.313923]
["bitfinex","BTCUSD",1737418175552,0.23541,101950.0,101930.0,0.392401]
["bitfinex","BTCUSD",1737418175754,0.23541,101950.0,101930.0,0.078478]
["bitfinex","BTCUSD",1737418175755,0.078477,101940.0,101930.0,0.078478]
["bitfinex","BTCUSD",1737418175993,0.078477,101940.0,101920.0,0.39288535]
["bitfinex","BTCUSD",1737418176210,0.235433,101940.0,101920.0,0.39288535]
["bitfinex","BTCUSD",1737418176451,0.235433,101940.0,101920.0,0.39288635]
["bitfinex","BTCUSD",1737418176869,0.078485,101930.0,101920.0,0.00044835]
["bitfinex","BTCUSD",1737418177014,0.078485,101930.0,101920.0,0.00060336]
["bitfinex","BTCUSD",1737418177015,0.41319727,101930.0,101920.0,0.00060336]
["bitfinex","BTCUSD",1737418177240,0.51054456,101930.0,101920.0,0.00060336]
["bitfinex","BTCUSD",1737418177446,0.55574456,101930.0,101920.0,0.00060336]
["bitfinex","BTCUSD",1737418177821,0.70574456,101930.0,101920.0,0.00060336]
["bitfinex","BTCUSD",1737418178027,0.307392,101920.0,101910.0,0.00044772]
["bitfinex","BTCUSD",1737418178227,0.2285,101910.0,101900.0,0.07198925]
["bitfinex","BTCUSD",1737418178429,0.078508,101900.0,101890.0,0.30422017]
["bitfinex","BTCUSD",1737418178699,0.58365956,101900.0,101870.0,0.00183362]
["bitfinex","BTCUSD",1737418178872,0.33543527,101880.0,101870.0,0.00183362]
["bitfinex","BTCUSD",1737418179103,0.66218256,101880.0,101870.0,0.00183362]
["bitfinex","BTCUSD",1737418179218,0.70718256,101880.0,101870.0,0.00183362]
["bitfinex","BTCUSD",1737418179417,0.71729162,101880.0,101870.0,0.00183362]
["bitfinex","BTCUSD",1737418179622,0.70718256,101880.0,101870.0,0.00183362]
["bitfinex","BTCUSD",1737418179826,0.078531,101870.0,101860.0,0.00044856]
["bitfinex","BTCUSD",1737418180035,0.17587829,101870.0,101860.0,0.00060351]
["bitfinex","BTCUSD",1737418180713,0.078531,101870.0,101850.0,0.23965092]
["bitfinex","BTCUSD",1737418180934,0.00015447,101870.0,101850.0,0.23965092]
["bitfinex","BTCUSD",1737418181114,0.33309776,101870.0,101850.0,0.16110692]
["bitfinex","BTCUSD",1737418181320,0.35425956,101860.0,101850.0,0.16110692]
["bitfinex","BTCUSD",1737418181474,0.43279856,101860.0,101850.0,0.16110692]
["bitfinex","BTCUSD",1737418182318,0.0816,101840.0,101830.0,0.00044793]
["bitfinex","BTCUSD",1737418182727,0.0816,101840.0,101830.0,0.07900993]
["bitfinex","BTCUSD",1737418183146,0.39283847,101870.0,101840.0,0.235657]
["bitfinex","BTCUSD",1737418183348,0.16089047,101870.0,101840.0,0.48300329]
["bitfinex","BTCUSD",1737418183547,0.31795547,101870.0,101840.0,0.48300329]
["bitfinex","BTCUSD",1737418183810,0.17970176,101870.0,101840.0,0.157107]
["bitfinex","BTCUSD",1737418184026,0.25823476,101870.0,101850.0,0.078545]
["bitfinex","BTCUSD",1737418184235,0.25823476,101870.0,101850.0,0.15]
["bitfinex","BTCUSD",1737418184612,0.41529776,101870.0,101850.0,0.15]
["bitfinex","BTCUSD",1737418184812,0.08533242,101860.0,101850.0,0.15]
["bitfinex","BTCUSD",1737418184991,0.08533242,101860.0,101850.0,0.29646421]
["bitfinex","BTCUSD",1737418186153,0.08533242,101860.0,101850.0,0.19911692]
["bitfinex","BTCUSD",1737418186346,0.08533242,101860.0,101850.0,0.29744592]
["bitfinex","BTCUSD",1737418186554,0.08533242,101860.0,101850.0,0.29646421]
["bitfinex","BTCUSD",1737418187101,0.08533242,101860.0,101850.0,0.26703513]
["bitfinex","BTCUSD",1737418188000,0.00015447,101870.0,101860.0,0.078539]
["bitfinex","BTCUSD",1737418188983,0.09750176,101870.0,101850.0,0.235633]
["bitfinex","BTCUSD",1737418189142,0.17603476,101870.0,101850.0,0.078545]
["bitfinex","BTCUSD",1737418189365,0.09750176,101870.0,101850.0,0.235637]
["bitfinex","BTCUSD",1737418189572,0.17603276,101870.0,101850.0,0.385637]
["bitfinex","BTCUSD",1737418189773,0.09750176,101870.0,101850.0,0.385637]
["bitfinex","BTCUSD",1737418189967,0.00015447,101870.0,101860.0,0.078539]
["bitfinex","BTCUSD",1737418190196,0.00015447,101870.0,101860.0,0.2295207]
["bitfinex","BTCUSD",1737418190396,0.04328497,101900.0,101880.0,0.235565]
["bitfinex","BTCUSD",1737418190548,0.14063226,101900.0,101890.0,0.15]
["bitfinex","BTCUSD",1737418190960,0.21914026,101900.0,101890.0,0.15]
["bitfinex","BTCUSD",1737418191358,0.14063226,101900.0,101880.0,0.235565]
["bitfinex","BTCUSD",1737418191817,0.21914126,101900.0,101880.0,0.078519]
["bitfinex","BTCUSD",1737418192199,0.09734729,101890.0,101870.0,0.235588]
["bitfinex","BTCUSD",1737418192408,0.33289729,101890.0,101860.0,0.157073]
["bitfinex","BTCUSD",1737418192609,0.48993029,101890.0,101860.0,0.235609]
["bitfinex","BTCUSD",1737418192786,0.078524,101880.0,101850.0,0.1575314]
["bitfinex","BTCUSD",1737418192993,0.09734729,101870.0,101850.0,0.15804832]
["bitfinex","BTCUSD",1737418193205,0.09734729,101870.0,101850.0,0.23659332]
["bitfinex","BTCUSD",1737418193426,0.09734729,101870.0,101860.0,0.15]
["bitfinex","BTCUSD",1737418194009,0.0823,101880.0,101860.0,0.385613]
["bitfinex","BTCUSD",1737418194187,0.25817129,101880.0,101860.0,0.15]
["bitfinex","BTCUSD",1737418194387,0.25817129,101880.0,101860.0,0.228537]
["bitfinex","BTCUSD",1737418194659,0.17964729,101880.0,101860.0,0.385613]
["bitfinex","BTCUSD",1737418195853,0.17964729,101880.0,101860.0,0.542691]
["bitfinex","BTCUSD",1737418196055,0.17964729,101880.0,101860.0,0.464154]
["bitfinex","BTCUSD",1737418196260,0.09734729,101880.0,101870.0,0.078531]
["bitfinex","BTCUSD",1737418197078,0.0796,101900.0,101880.0,0.078522]
["bitfinex","BTCUSD",1737418197311,0.09734729,101900.0,101890.0,0.078516]
["bitfinex","BTCUSD",1737418197528,0.09734729,101900.0,101880.0,0.385565]
["bitfinex","BTCUSD",1737418198332,0.09734729,101900.0,101880.0,0.54261]
["bitfinex","BTCUSD",1737418198868,0.09734729,101900.0,101880.0,0.385563]
["bitfinex","BTCUSD",1737418199073,0.09734729,101900.0,101890.0,0.078516]
["bitfinex","BTCUSD",1737418199225,0.41146962,101910.0,101880.0,0.542602]
["bitfinex","BTCUSD",1737418199435,0.17585629,101900.0,101880.0,0.385557]
["bitfinex","BTCUSD",1737418199655,0.17585629,101900.0,101880.0,0.228519]
["bitfinex","BTCUSD",1737418199863,0.33287229,101900.0,101880.0,0.078519]
["bitfinex","BTCUSD",1737418200023,0.09734729,101900.0,101880.0,0.235565]
["bitfinex","BTCUSD",1737418200226,0.09734729,101900.0,101890.0,0.078516]
["bitfinex","BTCUSD",1737418200565,0.00015495,101910.0,101900.0,0.078508]
["bitfinex","BTCUSD",1737418200969,0.00015495,101910.0,101900.0,0.1768366]
["bitfinex","BTCUSD",1737418201167,0.00015495,101910.0,101900.0,0.5525366]
["bitfinex","BTCUSD",1737418201372,0.3000679,101920.0,101910.0,0.0785]
["bitfinex","BTCUSD",1737418201570,0.3000679,101920.0,101910.0,0.1856113]
["bitfinex","BTCUSD",1737418201965,0.3000679,101920.0,101910.0,0.66499227]
["bitfinex","BTCUSD",1737418202142,0.20905685,101920.0,101910.0,0.81311122]
["bitfinex","BTCUSD",1737418202372,0.10243371,101930.0,101920.0,0.228492]
["bitfinex","BTCUSD",1737418202611,0.06143371,101930.0,101920.0,2.19494156]
["bitfinex","BTCUSD",1737418202813,0.06143371,101930.0,101920.0,2.67194907]
["bitfinex","BTCUSD",1737418203050,0.02219171,101930.0,101920.0,2.67194907]
["bitfinex","BTCUSD",1737418203245,7.1e-07,101930.0,101920.0,2.67194907]
["bitfinex","BTCUSD",1737418203442,0.17717706,101940.0,101930.0,1.215874]
["bitfinex","BTCUSD",1737418203690,0.01487706,101940.0,101930.0,1.27518522]
["bitfinex","BTCUSD",1737418203897,0.18363862,101950.0,101940.0,0.478477]
["bitfinex","BTCUSD",1737418204102,0.18379355,101950.0,101940.0,2.1528318]
["bitfinex","BTCUSD",1737418204407,0.18379355,101950.0,101940.0,0.8028318]
["bitfinex","BTCUSD",1737418204868,0.18379355,101950.0,101940.0,0.32582429]
["bitfinex","BTCUSD",1737418205636,0.18379355,101950.0,101940.0,0.62582429]
["bitfinex","BTCUSD",1737418206378,0.18379355,101950.0,101940.0,0.64734729]
["bitfinex","BTCUSD",1737418206583,0.18379355,101950.0,101940.0,0.72582429]
["bitfinex","BTCUSD",1737418206857,0.04071932,101950.0,101940.0,2.2531988]
["bitfinex","BTCUSD",1737418207067,0.0002134,101980.0,101970.0,0.228454]
["bitfinex","BTCUSD",1737418207257,0.0002134,101980.0,101970.0,0.3355653]
["bitfinex","BTCUSD",1737418207461,0.00072971,101980.0,101970.0,0.3355653]
["bitfinex","BTCUSD",1737418207669,0.00072971,101980.0,101970.0,0.23821801]
["bitfinex","BTCUSD",1737418207984,0.00072971,101980.0,101970.0,0.3355653]
["bitfinex","BTCUSD",1737418208385,0.00072971,101980.0,101970.0,0.23821801]
["bitfinex","BTCUSD",1737418210096,0.00072971,101980.0,101970.0,0.3355653]
["bitfinex","BTCUSD",1737418212752,0.00072971,101980.0,101970.0,0.2571113]
["bitfinex","BTCUSD",1737418212906,0.00072971,101980.0,101970.0,0.3355653]
["bitfinex","BTCUSD",1737418213114,0.00072971,101980.0,101970.0,0.34563374]
["bitfinex","BTCUSD",1737418215185,0.1263136,101990.0,101970.0,0.34563374]
["bitfinex","BTCUSD",1737418215186,0.0002136,101990.0,101980.0,0.528446]
["bitfinex","BTCUSD",1737418215384,0.0462,102010.0,102000.0,0.228431]
["bitfinex","BTCUSD",1737418215611,0.0002136,102020.0,102010.0,0.228423]
["bitfinex","BTCUSD",1737418215810,0.0002136,102020.0,102010.0,0.32577029]
["bitfinex","BTCUSD",1737418216058,0.0002136,102020.0,102010.0,0.62577029]
["bitfinex","BTCUSD",1737418217682,0.0002136,102020.0,102010.0,0.63572664]
["bitfinex","BTCUSD",1737418218919,0.0002136,102020.0,102010.0,0.33572664]
["bitfinex","BTCUSD",1737418219120,0.0002136,102020.0,102010.0,0.63572664]
["bitfinex","BTCUSD",1737418219344,0.0002136,102020.0,102010.0,0.73572664]
["bitfinex","BTCUSD",1737418219748,0.0002136,102020.0,102010.0,0.99263891]
["bitfinex","BTCUSD",1737418219949,0.0002136,102020.0,102010.0,0.73572664]
["bitfinex","BTCUSD",1737418220152,0.0002136,102020.0,102010.0,0.33572664]
["bitfinex","BTCUSD",1737418221302,0.0002136,102020.0,102010.0,0.63572664]
["bitfinex","BTCUSD",1737418221501,0.0002136,102020.0,102010.0,1.11273415]
["bitfinex","BTCUSD",1737418221703,0.0002136,102020.0,102010.0,1.31755709]
["bitfinex","BTCUSD",1737418221942,0.0002136,102020.0,102010.0,1.42314509]
["bitfinex","BTCUSD",1737418222320,6e-07,102020.0,102010.0,1.52314509]
["bitfinex","BTCUSD",1737418222535,6e-07,102020.0,102010.0,1.41755709]
["bitfinex","BTCUSD",1737418223109,6e-07,102020.0,102010.0,1.01755709]
["bitfinex","BTCUSD",1737418223286,6e-07,102020.0,102010.0,1.31755709]
["bitfinex","BTCUSD",1737418223700,0.12974656,102050.0,102010.0,1.23913409]
["bitfinex","BTCUSD",1737418223902,0.12990139,102050.0,102040.0,0.2284]
["bitfinex","BTCUSD",1737418224104,0.12990139,102050.0,102040.0,0.3355113]
["bitfinex","BTCUSD",1737418224435,0.04800139,102050.0,102040.0,0.3355113]
["bitfinex","BTCUSD",1737418224642,0.04800139,102050.0,102040.0,0.6355113]
["bitfinex","BTCUSD",1737418225457,0.00040139,102050.0,102040.0,0.6355113]
["bitfinex","BTCUSD",1737418225905,0.00040139,102050.0,102040.0,0.5571113]
["bitfinex","BTCUSD",1737418226104,0.00040139,102050.0,102040.0,0.6355113]
["bitfinex","BTCUSD",1737418227295,0.0002536,102060.0,102050.0,0.3]
["bitfinex","BTCUSD",1737418227494,0.00017351,102070.0,102060.0,0.228385]
["bitfinex","BTCUSD",1737418227703,0.0816134,102090.0,102080.0,0.228369]
["bitfinex","BTCUSD",1737418227904,0.0816134,102090.0,102080.0,0.3354803]
["bitfinex","BTCUSD",1737418227905,0.0821292,102090.0,102080.0,0.3354803]
["bitfinex","BTCUSD",1737418228139,0.0007292,102090.0,102080.0,0.6354803]
["bitfinex","BTCUSD",1737418229352,0.0007292,102090.0,102080.0,0.66577304]
["bitfinex","BTCUSD",1737418229767,0.0002134,102110.0,102100.0,0.3]
["bitfinex","BTCUSD",1737418229961,0.01427369,102120.0,102100.0,0.3]
["bitfinex","BTCUSD",1737418229962,0.01427369,102120.0,102110.0,0.528346]
["bitfinex","BTCUSD",1737418230105,0.1426622,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737418230278,0.14281696,102130.0,102120.0,0.3354503]
["bitfinex","BTCUSD",1737418230691,0.14281696,102130.0,102120.0,0.23810301]
["bitfinex","BTCUSD",1737418231430,0.14540621,102130.0,102120.0,0.23810301]
["bitfinex","BTCUSD",1737418231631,0.14281696,102130.0,102120.0,0.3354503]
["bitfinex","BTCUSD",1737418231852,0.14540618,102130.0,102120.0,0.3354503]
["bitfinex","BTCUSD",1737418232275,0.14540618,102130.0,102120.0,0.2571113]
["bitfinex","BTCUSD",1737418232477,0.14540618,102130.0,102120.0,0.3354503]
["bitfinex","BTCUSD",1737418232702,0.14540618,102130.0,102120.0,0.33540872]
["bitfinex","BTCUSD",1737418233305,0.14281696,102130.0,102120.0,0.23806143]
["bitfinex","BTCUSD",1737418233504,0.14542843,102130.0,102120.0,0.23806143]
["bitfinex","BTCUSD",1737418233926,0.14542843,102130.0,102120.0,0.15972243]
["bitfinex","BTCUSD",1737418234079,0.14542843,102130.0,102120.0,0.23806143]
["bitfinex","BTCUSD",1737418235100,0.14542843,102130.0,102120.0,0.33540872]
["bitfinex","BTCUSD",1737418235682,0.01822843,102130.0,102120.0,0.33540872]
["bitfinex","BTCUSD",1737418235919,0.01822843,102130.0,102120.0,0.84023166]
["bitfinex","BTCUSD",1737418236121,0.00502801,102130.0,102120.0,1.24340166]
["bitfinex","BTCUSD",1737418236326,0.00241654,102130.0,102120.0,1.16766866]
["bitfinex","BTCUSD",1737418236729,5.4e-07,102130.0,102120.0,1.19606858]
["bitfinex","BTCUSD",1737418236934,5.4e-07,102130.0,102120.0,0.96863158]
["bitfinex","BTCUSD",1737418237154,0.00017394,102140.0,102130.0,0.628331]
["bitfinex","BTCUSD",1737418237356,9.4e-07,102150.0,102140.0,0.328323]
["bitfinex","BTCUSD",1737418237563,0.00612049,102180.0,102170.0,0.5283]
["bitfinex","BTCUSD",1737418237770,0.1288,102210.0,102170.0,0.5571113]
["bitfinex","BTCUSD",1737418237978,0.1288,102210.0,102200.0,0.43309994]
["bitfinex","BTCUSD",1737418238191,0.0486,102210.0,102200.0,0.54021124]
["bitfinex","BTCUSD",1737418238406,0.13670431,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737418238615,0.13670431,102230.0,102220.0,0.08802601]
["bitfinex","BTCUSD",1737418238831,0.13670431,102230.0,102220.0,0.00976401]
["bitfinex","BTCUSD",1737418239047,0.13660431,102230.0,102220.0,0.33635145]
["bitfinex","BTCUSD",1737418239255,0.13681781,102230.0,102220.0,0.23802601]
["bitfinex","BTCUSD",1737418240813,0.21507181,102230.0,102220.0,0.15976401]
["bitfinex","BTCUSD",1737418241246,0.3906891,102230.0,102200.0,0.00976401]
["bitfinex","BTCUSD",1737418241458,0.0493,102210.0,102200.0,0.08804001]
["bitfinex","BTCUSD",1737418241657,0.37869529,102210.0,102190.0,0.00976401]
["bitfinex","BTCUSD",1737418241853,0.078277,102200.0,102190.0,0.00976401]
["bitfinex","BTCUSD",1737418242114,0.17562429,102200.0,102190.0,0.00976401]
["bitfinex","BTCUSD",1737418242340,0.17562429,102200.0,102170.0,0.391477]
["bitfinex","BTCUSD",1737418242341,0.313147,102190.0,102170.0,0.00976401]
["bitfinex","BTCUSD",1737418242547,0.1248,102180.0,102170.0,0.08806401]
["bitfinex","BTCUSD",1737418242757,0.1248,102180.0,102170.0,0.33638998]
["bitfinex","BTCUSD",1737418242931,0.1248,102180.0,102170.0,0.3354113]
["bitfinex","BTCUSD",1737418243572,0.1248,102180.0,102170.0,1.11241881]
["bitfinex","BTCUSD",1737418243905,0.1263,102220.0,102170.0,1.03411881]
["bitfinex","BTCUSD",1737418244111,0.20507829,102220.0,102200.0,0.234816]
["bitfinex","BTCUSD",1737418244320,0.00459256,102210.0,102200.0,0.39458001]
["bitfinex","BTCUSD",1737418245135,0.00459256,102210.0,102200.0,0.36517401]
["bitfinex","BTCUSD",1737418246287,0.00459256,102210.0,102200.0,0.4625213]
["bitfinex","BTCUSD",1737418246504,0.00459256,102210.0,102200.0,0.7625213]
["bitfinex","BTCUSD",1737418246726,0.00459256,102210.0,102200.0,0.96734424]
["bitfinex","BTCUSD",1737418246932,0.00051529,102220.0,102210.0,0.22827]
["bitfinex","BTCUSD",1737418247142,0.00051529,102220.0,102210.0,0.62561729]
["bitfinex","BTCUSD",1737418247348,1e-08,102220.0,102210.0,0.96234378]
["bitfinex","BTCUSD",1737418247548,1e-08,102220.0,102210.0,0.72561729]
["bitfinex","BTCUSD",1737418247752,0.0002133,102240.0,102230.0,0.53307694]
["bitfinex","BTCUSD",1737418247753,0.00017331,102240.0,102230.0,0.53307694]
["bitfinex","BTCUSD",1737418247954,0.00032786,102240.0,102230.0,0.3353653]
["bitfinex","BTCUSD",1737418248155,0.00651838,102240.0,102230.0,1.11237281]
["bitfinex","BTCUSD",1737418248368,0.00032786,102240.0,102230.0,1.11237281]
["bitfinex","BTCUSD",1737418248584,0.00651838,102240.0,102230.0,0.56502552]
["bitfinex","BTCUSD",1737418248860,0.00651838,102240.0,102230.0,0.00976401]
["bitfinex","BTCUSD",1737418248861,0.20877486,102240.0,102230.0,0.00976401]
["bitfinex","BTCUSD",1737418249066,0.31082407,102240.0,102230.0,0.00976401]
["bitfinex","BTCUSD",1737418249297,0.31213451,102240.0,102230.0,0.00976401]
["bitfinex","BTCUSD",1737418250427,0.21478722,102240.0,102230.0,0.00976401]
["bitfinex","BTCUSD",1737418251064,0.391286,102230.0,102210.0,0.078268]
["bitfinex","BTCUSD",1737418251308,0.00467196,102220.0,102210.0,0.234807]
["bitfinex","BTCUSD",1737418251517,0.20347,102210.0,102200.0,0.00044772]
["bitfinex","BTCUSD",1737418251649,0.360017,102210.0,102190.0,0.078282]
["bitfinex","BTCUSD",1737418251859,0.23944856,102200.0,102180.0,0.234861]
["bitfinex","BTCUSD",1737418252201,0.07093361,102190.0,102170.0,0.40142721]
["bitfinex","BTCUSD",1737418252445,0.1682809,102190.0,102170.0,0.234891]
["bitfinex","BTCUSD",1737418252652,0.00591856,102180.0,102170.0,0.234891]
["bitfinex","BTCUSD",1737418252856,0.00591856,102180.0,102170.0,0.078294]
["bitfinex","BTCUSD",1737418253060,0.313121,102200.0,102170.0,0.23638795]
["bitfinex","BTCUSD",1737418253269,0.00607078,102180.0,102170.0,0.23540929]
["bitfinex","BTCUSD",1737418253560,0.391439,102190.0,102170.0,0.07881529]
["bitfinex","BTCUSD",1737418253734,0.23486,102190.0,102170.0,0.38541629]
["bitfinex","BTCUSD",1737418253951,0.203471,102210.0,102190.0,0.228281]
["bitfinex","BTCUSD",1737418254272,0.078277,102200.0,102190.0,0.15]
["bitfinex","BTCUSD",1737418254479,0.360022,102210.0,102190.0,0.228284]
["bitfinex","BTCUSD",1737418254683,0.00602162,102200.0,102190.0,0.228284]
["bitfinex","BTCUSD",1737418255308,0.391435,102190.0,102170.0,0.07881529]
["bitfinex","BTCUSD",1737418255511,0.17563829,102190.0,102170.0,0.07881529]
["bitfinex","BTCUSD",1737418255687,0.391433,102190.0,102170.0,0.00051529]
["bitfinex","BTCUSD",1737418255891,0.08291143,102180.0,102170.0,0.15051529]
["bitfinex","BTCUSD",1737418256068,0.00461843,102180.0,102170.0,0.22881529]
["bitfinex","BTCUSD",1737418256269,0.00457001,102180.0,102170.0,0.22881529]
["bitfinex","BTCUSD",1737418256482,0.00602932,102180.0,102170.0,0.22881529]
["bitfinex","BTCUSD",1737418256843,0.00452199,102180.0,102170.0,0.22881529]
["bitfinex","BTCUSD",1737418257442,0.41463793,102180.0,102170.0,0.15051529]
["bitfinex","BTCUSD",1737418257781,0.33634493,102180.0,102170.0,0.22881529]
["bitfinex","BTCUSD",1737418257993,0.41463793,102180.0,102170.0,0.12110929]
["bitfinex","BTCUSD",1737418258203,0.33634493,102180.0,102150.0,0.2527505]
["bitfinex","BTCUSD",1737418258400,0.28313094,102160.0,102150.0,0.00015465]
["bitfinex","BTCUSD",1737418258806,0.2877068,102160.0,102150.0,0.00015465]
["bitfinex","BTCUSD",1737418259012,0.38505409,102160.0,102150.0,0.00015465]
["bitfinex","BTCUSD",1737418259214,0.51475409,102160.0,102150.0,0.00015465]
["bitfinex","BTCUSD",1737418260072,0.13427586,102160.0,102150.0,0.00015465]
["bitfinex","BTCUSD",1737418260290,0.13427586,102160.0,102150.0,0.07847065]
["bitfinex","BTCUSD",1737418260689,0.13427586,102160.0,102150.0,0.32581794]
["bitfinex","BTCUSD",1737418260841,0.13427586,102160.0,102150.0,0.22847065]
["bitfinex","BTCUSD",1737418261104,0.13427586,102160.0,102150.0,0.32581794]
["bitfinex","BTCUSD",1737418261270,0.05317586,102160.0,102150.0,0.32581794]
["bitfinex","BTCUSD",1737418261448,0.05307586,102160.0,102150.0,0.32581794]
["bitfinex","BTCUSD",1737418262473,0.00447586,102160.0,102150.0,0.32581794]
["bitfinex","BTCUSD",1737418262707,0.1288,102180.0,102150.0,0.24750194]
["bitfinex","BTCUSD",1737418262708,0.207093,102180.0,102150.0,0.24750194]
["bitfinex","BTCUSD",1737418262869,0.207093,102180.0,102160.0,0.3847884]
["bitfinex","BTCUSD",1737418263271,0.078308,102160.0,102150.0,0.00015465]
["bitfinex","BTCUSD",1737418263476,0.078308,102160.0,102150.0,0.15015465]
["bitfinex","BTCUSD",1737418263699,0.0828705,102160.0,102150.0,0.15060237]
["bitfinex","BTCUSD",1737418263968,0.0045625,102160.0,102150.0,0.32626566]
["bitfinex","BTCUSD",1737418264167,0.0045625,102160.0,102150.0,0.22891837]
["bitfinex","BTCUSD",1737418264373,0.56851694,102180.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737418264662,0.56850994,102180.0,102160.0,0.078304]
["bitfinex","BTCUSD",1737418264826,0.234907,102170.0,102150.0,0.07891637]
["bitfinex","BTCUSD",1737418265017,0.078308,102160.0,102150.0,0.00060237]
["bitfinex","BTCUSD",1737418265276,0.203708,102160.0,102150.0,0.00060237]
["bitfinex","BTCUSD",1737418265489,0.40853094,102160.0,102150.0,0.00060237]
["bitfinex","BTCUSD",1737418265690,0.1254,102180.0,102150.0,0.24794966]
["bitfinex","BTCUSD",1737418265974,0.45763829,102180.0,102160.0,0.078307]
["bitfinex","BTCUSD",1737418266171,0.09734729,102170.0,102150.0,0.00060237]
["bitfinex","BTCUSD",1737418266317,0.360292,102180.0,102160.0,0.228307]
["bitfinex","BTCUSD",1737418266701,0.0783,102170.0,102160.0,0.15]
["bitfinex","BTCUSD",1737418266982,0.078308,102160.0,102150.0,0.00060237]
["bitfinex","BTCUSD",1737418267277,0.25395329,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737418267278,0.09734729,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737418267501,0.17564829,102170.0,102150.0,0.23553537]
["bitfinex","BTCUSD",1737418267658,0.516888,102180.0,102160.0,0.078307]
["bitfinex","BTCUSD",1737418267847,0.516888,102180.0,102160.0,0.30758683]
["bitfinex","BTCUSD",1737418267848,0.1254,102180.0,102160.0,0.30758683]
["bitfinex","BTCUSD",1737418268051,0.1254,102180.0,102170.0,0.2283]
["bitfinex","BTCUSD",1737418268453,0.22274729,102180.0,102150.0,0.00060237]
["bitfinex","BTCUSD",1737418268784,0.33226429,102170.0,102150.0,0.07891737]
["bitfinex","BTCUSD",1737418269114,0.078308,102160.0,102150.0,0.00060237]
["bitfinex","BTCUSD",1737418269350,0.30625529,102160.0,102150.0,0.00060237]
["bitfinex","BTCUSD",1737418270204,0.208908,102160.0,102150.0,0.00060237]
["bitfinex","BTCUSD",1737418270393,0.20572361,102160.0,102150.0,0.00060237]
["bitfinex","BTCUSD",1737418270602,0.3030709,102160.0,102150.0,0.00060237]
["bitfinex","BTCUSD",1737418270742,0.22794729,102160.0,102130.0,0.12125103]
["bitfinex","BTCUSD",1737418270944,0.48895329,102150.0,102130.0,0.19958103]
["bitfinex","BTCUSD",1737418271148,0.48583675,102150.0,102130.0,0.19958103]
["bitfinex","BTCUSD",1737418271376,0.40751475,102150.0,102130.0,0.12125103]
["bitfinex","BTCUSD",1737418271578,0.32918875,102150.0,102130.0,0.19957903]
["bitfinex","BTCUSD",1737418271792,0.48583375,102150.0,102130.0,0.19958203]
["bitfinex","BTCUSD",1737418271986,0.078323,102140.0,102130.0,0.12125103]
["bitfinex","BTCUSD",1737418272189,0.48583275,102150.0,102130.0,0.19958103]
["bitfinex","BTCUSD",1737418272404,0.48583275,102150.0,102130.0,0.35624303]
["bitfinex","BTCUSD",1737418272617,0.078323,102140.0,102130.0,0.12125103]
["bitfinex","BTCUSD",1737418272882,0.203431,102130.0,102120.0,0.00044835]
["bitfinex","BTCUSD",1737418273027,0.50560123,102130.0,102120.0,0.00044835]
["bitfinex","BTCUSD",1737418273473,0.6515875,102130.0,102100.0,0.08608]
["bitfinex","BTCUSD",1737418273684,0.40796894,102110.0,102100.0,0.00015476]
["bitfinex","BTCUSD",1737418273887,0.50531623,102110.0,102100.0,0.00015476]
["bitfinex","BTCUSD",1737418274285,0.50981708,102110.0,102100.0,0.00015476]
["bitfinex","BTCUSD",1737418275298,0.20764685,102110.0,102100.0,0.00015476]
["bitfinex","BTCUSD",1737418275701,0.30499414,102110.0,102100.0,0.00015476]
["bitfinex","BTCUSD",1737418275937,0.202754,102100.0,102090.0,0.00044835]
["bitfinex","BTCUSD",1737418276123,0.45010129,102100.0,102090.0,0.00044835]
["bitfinex","BTCUSD",1737418276327,0.202762,102090.0,102080.0,0.08701451]
["bitfinex","BTCUSD",1737418276531,0.50493223,102090.0,102080.0,0.08701451]
["bitfinex","BTCUSD",1737418277188,0.50928144,102090.0,102080.0,0.08701451]
["bitfinex","BTCUSD",1737418277393,0.30010929,102090.0,102080.0,0.05766317]
["bitfinex","BTCUSD",1737418277616,0.1244,102090.0,102080.0,0.228369]
["bitfinex","BTCUSD",1737418278027,0.359491,102090.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737418278237,0.078371,102080.0,102060.0,0.23558635]
["bitfinex","BTCUSD",1737418278448,0.74002823,102090.0,102060.0,0.39234735]
["bitfinex","BTCUSD",1737418278599,0.81839423,102090.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737418278805,0.078371,102080.0,102060.0,0.39234635]
["bitfinex","BTCUSD",1737418279014,0.078377,102070.0,102060.0,0.00044835]
["bitfinex","BTCUSD",1737418280241,0.078377,102070.0,102060.0,0.00096415]
["bitfinex","BTCUSD",1737418280648,0.33246029,102080.0,102060.0,0.07934915]
["bitfinex","BTCUSD",1737418280903,0.078377,102070.0,102060.0,0.00096415]
["bitfinex","BTCUSD",1737418281106,0.078377,102070.0,102060.0,0.07934915]
["bitfinex","BTCUSD",1737418281320,0.078377,102070.0,102060.0,0.00096415]
["bitfinex","BTCUSD",1737418281882,0.50978041,102070.0,102060.0,0.00096415]
["bitfinex","BTCUSD",1737418282082,0.35100341,102070.0,102040.0,0.00044835]
["bitfinex","BTCUSD",1737418282435,0.40874812,102050.0,102040.0,0.00044835]
["bitfinex","BTCUSD",1737418282727,0.50609541,102050.0,102040.0,0.00044835]
["bitfinex","BTCUSD",1737418283706,0.078404,102040.0,102020.0,0.23569277]
["bitfinex","BTCUSD",1737418283907,0.1256,102050.0,102020.0,0.25478189]
["bitfinex","BTCUSD",1737418284115,0.1256,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737418284315,0.12214,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737418284518,0.29786629,102070.0,102050.0,0.391936]
["bitfinex","BTCUSD",1737418284921,0.078385,102060.0,102050.0,0.078387]
["bitfinex","BTCUSD",1737418285162,0.09734729,102060.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737418285320,0.514041,102070.0,102050.0,0.235177]
["bitfinex","BTCUSD",1737418285515,0.078387,102060.0,102040.0,0.235186]
["bitfinex","BTCUSD",1737418285720,0.235157,102060.0,102040.0,0.235186]
["bitfinex","BTCUSD",1737418285917,0.53300729,102070.0,102040.0,0.463583]
["bitfinex","BTCUSD",1737418286250,0.29786729,102070.0,102050.0,0.156785]
["bitfinex","BTCUSD",1737418286474,0.45462529,102070.0,102050.0,0.156773]
["bitfinex","BTCUSD",1737418286671,0.45462529,102070.0,102040.0,0.306792]
["bitfinex","BTCUSD",1737418286672,0.37624629,102070.0,102040.0,0.541977]
["bitfinex","BTCUSD",1737418286876,0.078388,102060.0,102040.0,0.541977]
["bitfinex","BTCUSD",1737418287084,0.25411929,102060.0,102040.0,0.228395]
["bitfinex","BTCUSD",1737418287282,0.41089929,102060.0,102030.0,0.40197017]
["bitfinex","BTCUSD",1737418287488,0.33250929,102060.0,102040.0,0.078398]
["bitfinex","BTCUSD",1737418287695,0.17573729,102060.0,102040.0,0.391991]
["bitfinex","BTCUSD",1737418288081,0.514049,102070.0,102050.0,0.07839]
["bitfinex","BTCUSD",1737418288445,0.514049,102070.0,102050.0,0.078391]
["bitfinex","BTCUSD",1737418288446,0.29787029,102070.0,102050.0,0.078391]
["bitfinex","BTCUSD",1737418288567,0.29787029,102070.0,102050.0,0.235175]
["bitfinex","BTCUSD",1737418288781,0.12214,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737418289568,0.200517,102070.0,102050.0,0.391939]
["bitfinex","BTCUSD",1737418289768,0.12214,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737418290034,0.200517,102070.0,102050.0,0.391939]
["bitfinex","BTCUSD",1737418290404,0.200517,102070.0,102050.0,0.36258766]
["bitfinex","BTCUSD",1737418290615,4e-05,102070.0,102060.0,0.32853947]
["bitfinex","BTCUSD",1737418290808,0.1233135,102090.0,102060.0,0.54917469]
["bitfinex","BTCUSD",1737418291013,0.0002135,102090.0,102080.0,0.228369]
["bitfinex","BTCUSD",1737418291231,0.0002135,102090.0,102080.0,0.32571629]
["bitfinex","BTCUSD",1737418291591,0.0002135,102090.0,102080.0,0.8027238]
["bitfinex","BTCUSD",1737418291811,0.0016535,102090.0,102080.0,0.32571629]
["bitfinex","BTCUSD",1737418292212,0.00216835,102090.0,102080.0,0.32571629]
["bitfinex","BTCUSD",1737418292438,0.00216835,102090.0,102080.0,0.228369]
["bitfinex","BTCUSD",1737418293049,0.00216835,102090.0,102080.0,0.62571629]
["bitfinex","BTCUSD",1737418293243,0.00216835,102090.0,102080.0,0.72571629]
["bitfinex","BTCUSD",1737418293419,0.00216835,102090.0,102080.0,0.93047241]
["bitfinex","BTCUSD",1737418293631,6.547e-05,102090.0,102080.0,0.93047241]
["bitfinex","BTCUSD",1737418293860,6.547e-05,102090.0,102080.0,0.72571629]
["bitfinex","BTCUSD",1737418294045,6.547e-05,102090.0,102080.0,0.82797129]
["bitfinex","BTCUSD",1737418294252,6.547e-05,102090.0,102080.0,1.03272741]
["bitfinex","BTCUSD",1737418294455,6.547e-05,102090.0,102080.0,1.06292708]
["bitfinex","BTCUSD",1737418294659,6.547e-05,102090.0,102080.0,0.96067208]
["bitfinex","BTCUSD",1737418294826,6.547e-05,102090.0,102080.0,2.56322708]
["bitfinex","BTCUSD",1737418295231,6.547e-05,102090.0,102080.0,2.46067208]
["bitfinex","BTCUSD",1737418295670,6.547e-05,102090.0,102080.0,1.86590274]
["bitfinex","BTCUSD",1737418295850,6.547e-05,102090.0,102080.0,2.35274307]
["bitfinex","BTCUSD",1737418296020,6.547e-05,102090.0,102080.0,0.66591484]
["bitfinex","BTCUSD",1737418296225,6.547e-05,102090.0,102080.0,0.63570307]
["bitfinex","BTCUSD",1737418297393,0.1232,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737418297595,0.12335445,102130.0,102120.0,0.07931813]
["bitfinex","BTCUSD",1737418297793,0.12335445,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737418298358,0.12335445,102130.0,102120.0,0.32568629]
["bitfinex","BTCUSD",1737418298566,0.00015445,102130.0,102120.0,0.62568629]
["bitfinex","BTCUSD",1737418298785,0.0002134,102160.0,102150.0,0.228316]
["bitfinex","BTCUSD",1737418298985,0.1303,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737418299356,0.13045465,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737418299794,0.05701791,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737418299998,0.04895465,102180.0,102170.0,0.25667323]
["bitfinex","BTCUSD",1737418300171,0.04916825,102180.0,102170.0,0.25667323]
["bitfinex","BTCUSD",1737418300350,0.04916825,102180.0,102170.0,0.2283]
["bitfinex","BTCUSD",1737418300764,0.00036825,102180.0,102170.0,0.62564729]
["bitfinex","BTCUSD",1737418300966,0.00036825,102180.0,102170.0,0.65402052]
["bitfinex","BTCUSD",1737418301167,0.00036825,102180.0,102170.0,1.13102803]
["bitfinex","BTCUSD",1737418301408,0.00036825,102180.0,102170.0,1.2026548]
["bitfinex","BTCUSD",1737418301607,0.00036825,102180.0,102170.0,1.11241765]
["bitfinex","BTCUSD",1737418302373,0.00036825,102180.0,102170.0,0.33541014]
["bitfinex","BTCUSD",1737418302986,0.00036825,102180.0,102170.0,0.36378337]
["bitfinex","BTCUSD",1737418303210,0.00036825,102180.0,102170.0,0.28548337]
["bitfinex","BTCUSD",1737418303453,0.00036825,102180.0,102170.0,0.33541014]
["bitfinex","BTCUSD",1737418303793,0.00040825,102180.0,102170.0,0.33541014]
["bitfinex","BTCUSD",1737418304027,0.00040825,102180.0,102170.0,0.43541014]
["bitfinex","BTCUSD",1737418304833,0.0002139,102200.0,102190.0,0.528285]
["bitfinex","BTCUSD",1737418305004,0.00072919,102200.0,102190.0,0.62563229]
["bitfinex","BTCUSD",1737418305500,0.00072919,102200.0,102190.0,0.65400552]
["bitfinex","BTCUSD",1737418305930,0.0484132,102230.0,102220.0,0.15]
["bitfinex","BTCUSD",1737418306145,0.00036772,102230.0,102220.0,0.3265874]
["bitfinex","BTCUSD",1737418306376,0.00036772,102230.0,102220.0,0.35398252]
["bitfinex","BTCUSD",1737418306585,0.00036772,102230.0,102220.0,0.65398252]
["bitfinex","BTCUSD",1737418307151,0.00036772,102230.0,102220.0,0.62560929]
["bitfinex","BTCUSD",1737418308411,0.00036772,102230.0,102220.0,0.32560929]
["bitfinex","BTCUSD",1737418309729,0.00040772,102230.0,102220.0,0.29622345]
["bitfinex","BTCUSD",1737418310127,0.00040772,102230.0,102220.0,0.306052]
["bitfinex","BTCUSD",1737418311740,0.00040772,102230.0,102220.0,0.13044271]
["bitfinex","BTCUSD",1737418312132,0.00040772,102230.0,102220.0,0.20870471]
["bitfinex","BTCUSD",1737418313116,0.00040772,102230.0,102220.0,0.00982855]
["bitfinex","BTCUSD",1737418313347,0.35947472,102230.0,102210.0,0.00960791]
["bitfinex","BTCUSD",1737418313547,0.078266,102220.0,102200.0,0.00044793]
["bitfinex","BTCUSD",1737418314119,0.04650772,102230.0,102220.0,0.228262]
["bitfinex","BTCUSD",1737418314294,0.00040772,102230.0,102220.0,0.32560929]
["bitfinex","BTCUSD",1737418314453,0.00040772,102230.0,102220.0,0.62560929]
["bitfinex","BTCUSD",1737418315571,0.00040772,102230.0,102220.0,0.32560929]
["bitfinex","BTCUSD",1737418316364,0.046,102220.0,102210.0,0.00957956]
["bitfinex","BTCUSD",1737418316605,0.1288,102220.0,102200.0,0.39182393]
["bitfinex","BTCUSD",1737418316807,0.1288,102220.0,102210.0,0.22827]
["bitfinex","BTCUSD",1737418316996,0.1288,102220.0,102210.0,0.15]
["bitfinex","BTCUSD",1737418317185,0.1288,102220.0,102200.0,0.17606922]
["bitfinex","BTCUSD",1737418317347,0.07827,102210.0,102200.0,0.00044793]
["bitfinex","BTCUSD",1737418317555,0.30431729,102210.0,102200.0,0.00044793]
["bitfinex","BTCUSD",1737418317983,0.20697,102210.0,102200.0,0.00044793]
["bitfinex","BTCUSD",1737418318864,0.0496,102180.0,102160.0,0.078302]
["bitfinex","BTCUSD",1737418319068,0.208993,102180.0,102160.0,0.17564929]
["bitfinex","BTCUSD",1737418319288,0.1307,102180.0,102150.0,0.23493]
["bitfinex","BTCUSD",1737418319494,0.0783,102170.0,102160.0,0.00977274]
["bitfinex","BTCUSD",1737418319705,0.522184,102180.0,102150.0,0.17565829]
["bitfinex","BTCUSD",1737418319943,0.1307,102180.0,102160.0,0.15]
["bitfinex","BTCUSD",1737418320073,0.1307,102180.0,102160.0,0.07882129]
["bitfinex","BTCUSD",1737418320273,0.0783,102170.0,102160.0,0.00051529]
["bitfinex","BTCUSD",1737418320703,0.1254,102170.0,102160.0,0.00051529]
["bitfinex","BTCUSD",1737418321844,0.22274729,102170.0,102160.0,0.00051529]
["bitfinex","BTCUSD",1737418322166,0.14444729,102170.0,102160.0,0.00051529]
["bitfinex","BTCUSD",1737418322385,0.22274729,102170.0,102160.0,0.00051529]
["bitfinex","BTCUSD",1737418322568,0.22274729,102170.0,102140.0,0.384953]
["bitfinex","BTCUSD",1737418322569,0.078308,102160.0,102140.0,0.12112945]
["bitfinex","BTCUSD",1737418322773,0.234925,102160.0,102140.0,0.1212841]
["bitfinex","BTCUSD",1737418323392,0.234925,102160.0,102140.0,0.00015465]
["bitfinex","BTCUSD",1737418323595,0.25716329,102150.0,102140.0,0.00015465]
["bitfinex","BTCUSD",1737418323962,0.30616329,102150.0,102140.0,0.00015465]
["bitfinex","BTCUSD",1737418324766,0.1305,102150.0,102140.0,0.00015465]
["bitfinex","BTCUSD",1737418325172,0.208816,102150.0,102140.0,0.00015465]
["bitfinex","BTCUSD",1737418325371,0.1305,102150.0,102140.0,0.00015465]
["bitfinex","BTCUSD",1737418325984,0.208816,102150.0,102140.0,0.00015465]
["bitfinex","BTCUSD",1737418326493,0.1305,102150.0,102140.0,0.07847765]
["bitfinex","BTCUSD",1737418326638,0.049,102150.0,102140.0,0.07847765]
["bitfinex","BTCUSD",1737418327038,0.049,102150.0,102140.0,0.00015465]
["bitfinex","BTCUSD",1737418327241,0.127316,102150.0,102140.0,0.00015465]
["bitfinex","BTCUSD",1737418327467,0.127356,102150.0,102140.0,0.00015465]
["bitfinex","BTCUSD",1737418327666,0.04904,102150.0,102140.0,0.00015465]
["bitfinex","BTCUSD",1737418327968,0.04904,102150.0,102140.0,0.07945663]
["bitfinex","BTCUSD",1737418328659,0.04904,102150.0,102140.0,0.07847765]
["bitfinex","BTCUSD",1737418328858,0.04904,102150.0,102130.0,0.92967337]
["bitfinex","BTCUSD",1737418329059,0.04904,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737418329542,4e-05,102150.0,102140.0,0.32567029]
["bitfinex","BTCUSD",1737418329697,4e-05,102150.0,102140.0,0.62567029]
["bitfinex","BTCUSD",1737418330526,4e-05,102150.0,102140.0,0.35588334]
["bitfinex","BTCUSD",1737418330728,4e-05,102150.0,102140.0,0.32567029]
["bitfinex","BTCUSD",1737418331088,4e-05,102150.0,102140.0,0.228323]
["bitfinex","BTCUSD",1737418332271,0.45907429,102150.0,102130.0,0.00971437]
["bitfinex","BTCUSD",1737418332473,0.234975,102140.0,102110.0,0.078341]
["bitfinex","BTCUSD",1737418332677,0.234975,102140.0,102110.0,0.17584274]
["bitfinex","BTCUSD",1737418333016,0.078326,102140.0,102110.0,0.33253474]
["bitfinex","BTCUSD",1737418333208,0.234973,102140.0,102110.0,0.33253474]
["bitfinex","BTCUSD",1737418333441,0.41065129,102140.0,102110.0,0.00015445]
["bitfinex","BTCUSD",1737418333643,0.61891929,102130.0,102110.0,0.00015445]
["bitfinex","BTCUSD",1737418333843,0.078339,102120.0,102110.0,0.00015445]
["bitfinex","BTCUSD",1737418334534,0.61891929,102130.0,102110.0,0.00015445]
["bitfinex","BTCUSD",1737418335361,0.61891929,102130.0,102100.0,0.306707]
["bitfinex","BTCUSD",1737418335726,0.61907374,102130.0,102100.0,0.385059]
["bitfinex","BTCUSD",1737418335866,0.078339,102120.0,102110.0,0.00044898]
["bitfinex","BTCUSD",1737418337475,0.17568629,102120.0,102110.0,0.00044898]
["bitfinex","BTCUSD",1737418338184,0.078339,102120.0,102110.0,0.00044898]
["bitfinex","BTCUSD",1737418338470,0.078354,102100.0,102090.0,0.01003197]
["bitfinex","BTCUSD",1737418338677,0.078354,102100.0,102090.0,0.00044856]
["bitfinex","BTCUSD",1737418338871,0.123854,102100.0,102090.0,0.00044856]
["bitfinex","BTCUSD",1737418341035,0.0455,102100.0,102090.0,0.00044856]
["bitfinex","BTCUSD",1737418341272,0.0455,102100.0,102090.0,0.07881056]
["bitfinex","BTCUSD",1737418341652,0.0455,102100.0,102090.0,0.00044856]
["bitfinex","BTCUSD",1737418342001,0.04554,102100.0,102080.0,0.52285443]
["bitfinex","BTCUSD",1737418342203,0.123895,102100.0,102080.0,0.36612443]
["bitfinex","BTCUSD",1737418342378,0.04554,102100.0,102080.0,0.36612443]
["bitfinex","BTCUSD",1737418342970,0.04554,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737418343174,0.04554,102100.0,102090.0,0.17570929]
["bitfinex","BTCUSD",1737418343401,0.03554,102100.0,102090.0,0.17570929]
["bitfinex","BTCUSD",1737418344175,0.113894,102100.0,102080.0,0.13102943]
["bitfinex","BTCUSD",1737418344399,0.078362,102090.0,102080.0,0.0099437]
["bitfinex","BTCUSD",1737418344577,0.28311812,102090.0,102070.0,0.01575226]
["bitfinex","BTCUSD",1737418344813,0.36148112,102090.0,102070.0,0.01575226]
["bitfinex","BTCUSD",1737418344992,0.078369,102080.0,102070.0,0.16575226]
["bitfinex","BTCUSD",1737418345210,0.43984812,102090.0,102070.0,0.24412926]
["bitfinex","BTCUSD",1737418345353,0.38047041,102090.0,102070.0,0.41075605]
["bitfinex","BTCUSD",1737418345553,0.43984812,102090.0,102070.0,0.25400105]
["bitfinex","BTCUSD",1737418345795,0.20491045,102090.0,102070.0,0.41075505]
["bitfinex","BTCUSD",1737418345999,0.28327245,102090.0,102070.0,0.41075505]
["bitfinex","BTCUSD",1737418346161,0.20491045,102090.0,102070.0,0.41075505]
["bitfinex","BTCUSD",1737418346364,0.00015433,102090.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737418346571,0.23525033,102090.0,102070.0,0.16032035]
["bitfinex","BTCUSD",1737418346789,0.078369,102080.0,102070.0,0.00044856]
["bitfinex","BTCUSD",1737418347056,0.45231629,102080.0,102070.0,0.00044856]
["bitfinex","BTCUSD",1737418347274,0.45231629,102080.0,102050.0,0.00044856]
["bitfinex","BTCUSD",1737418347275,0.32814112,102060.0,102050.0,0.00044856]
["bitfinex","BTCUSD",1737418347464,0.50708841,102060.0,102050.0,0.00044856]
["bitfinex","BTCUSD",1737418347763,0.2284,102040.0,102030.0,0.00044856]
["bitfinex","BTCUSD",1737418348051,0.2284,102040.0,102030.0,0.00834069]
["bitfinex","BTCUSD",1737418348052,0.72698161,102040.0,102030.0,0.00834069]
["bitfinex","BTCUSD",1737418348286,0.156844,102020.0,101990.0,0.37010566]
["bitfinex","BTCUSD",1737418348417,0.156825,102030.0,102000.0,0.23627233]
["bitfinex","BTCUSD",1737418348623,0.078416,102020.0,102000.0,0.00098033]
["bitfinex","BTCUSD",1737418348831,0.078424,102010.0,101990.0,0.55565266]
["bitfinex","BTCUSD",1737418349039,0.078424,102010.0,101990.0,0.45882022]
["bitfinex","BTCUSD",1737418349244,0.34472827,102020.0,101990.0,0.60593051]
["bitfinex","BTCUSD",1737418349469,0.078424,102010.0,101990.0,0.60593051]
["bitfinex","BTCUSD",1737418349675,0.45871933,102020.0,101990.0,0.44905351]
["bitfinex","BTCUSD",1737418349853,0.0462,102010.0,101990.0,0.44905351]
["bitfinex","BTCUSD",1737418350054,0.0462,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737418350253,0.078417,102020.0,101990.0,0.8601448]
["bitfinex","BTCUSD",1737418350595,0.078417,102020.0,101990.0,0.8601378]
["bitfinex","BTCUSD",1737418350824,0.235249,102020.0,101990.0,0.8601378]
["bitfinex","BTCUSD",1737418351024,0.078425,102010.0,101990.0,0.37062051]
["bitfinex","BTCUSD",1737418351143,0.154431,102000.0,101990.0,0.37062051]
["bitfinex","BTCUSD",1737418351358,0.35918712,102000.0,101990.0,0.37062051]
["bitfinex","BTCUSD",1737418351751,0.45653441,102000.0,101990.0,0.37062051]
["bitfinex","BTCUSD",1737418352216,0.45653441,102000.0,101990.0,0.00051485]
["bitfinex","BTCUSD",1737418353359,0.50463441,102000.0,101990.0,0.00051485]
["bitfinex","BTCUSD",1737418353749,0.15,101990.0,101980.0,0.01563768]
["bitfinex","BTCUSD",1737418353941,0.45058629,101990.0,101980.0,0.01579251]
["bitfinex","BTCUSD",1737418354761,0.37214729,101990.0,101960.0,0.00044919]
["bitfinex","BTCUSD",1737418354964,0.44014712,101960.0,101930.0,0.235448]
["bitfinex","BTCUSD",1737418355166,0.01037509,101960.0,101950.0,0.078468]
["bitfinex","BTCUSD",1737418355740,0.01037509,101960.0,101950.0,0.32679602]
["bitfinex","BTCUSD",1737418355955,0.01037509,101960.0,101950.0,0.32581529]
["bitfinex","BTCUSD",1737418356182,0.01037509,101960.0,101950.0,2.12581529]
["bitfinex","BTCUSD",1737418356582,0.01037509,101960.0,101950.0,1.82581529]
["bitfinex","BTCUSD",1737418356930,0.01037509,101960.0,101950.0,2.12581529]
["bitfinex","BTCUSD",1737418357762,0.01041509,101960.0,101950.0,2.12581529]
["bitfinex","BTCUSD",1737418358626,0.01041509,101960.0,101950.0,0.62581529]
["bitfinex","BTCUSD",1737418358975,0.01041509,101960.0,101950.0,0.63362627]
["bitfinex","BTCUSD",1737418359176,0.01041509,101960.0,101950.0,2.23362627]
["bitfinex","BTCUSD",1737418359673,0.01041509,101960.0,101950.0,2.14339992]
["bitfinex","BTCUSD",1737418359885,0.01019547,101960.0,101950.0,0.64339992]
["bitfinex","BTCUSD",1737418360460,0.01019547,101960.0,101950.0,0.64361402]
["bitfinex","BTCUSD",1737418361394,0.01019547,101960.0,101950.0,1.04215353]
["bitfinex","BTCUSD",1737418361561,0.01019547,101960.0,101950.0,0.64361402]
["bitfinex","BTCUSD",1737418363826,0.01019547,101960.0,101950.0,0.49361402]
["bitfinex","BTCUSD",1737418364032,0.01019547,101960.0,101950.0,0.09626673]
["bitfinex","BTCUSD",1737418364397,0.01019547,101960.0,101950.0,0.24626673]
["bitfinex","BTCUSD",1737418364594,0.01019547,101960.0,101950.0,0.23845575]
["bitfinex","BTCUSD",1737418365295,0.01019547,101960.0,101950.0,0.08845575]
["bitfinex","BTCUSD",1737418365885,0.01019547,101960.0,101950.0,0.2286821]
["bitfinex","BTCUSD",1737418367746,0.01019547,101960.0,101950.0,0.15]
["bitfinex","BTCUSD",1737418367945,0.01019547,101960.0,101950.0,0.32679603]
["bitfinex","BTCUSD",1737418368176,0.01019547,101960.0,101950.0,0.32581529]
["bitfinex","BTCUSD",1737418368537,0.01023547,101960.0,101950.0,0.32581529]
["bitfinex","BTCUSD",1737418369121,0.01023547,101960.0,101950.0,0.228468]
["bitfinex","BTCUSD",1737418369288,0.01023547,101960.0,101950.0,0.33362627]
["bitfinex","BTCUSD",1737418369783,0.01023547,101960.0,101950.0,0.23627898]
["bitfinex","BTCUSD",1737418370202,8e-05,101960.0,101950.0,0.23627898]
["bitfinex","BTCUSD",1737418370388,8e-05,101960.0,101950.0,0.08627898]
["bitfinex","BTCUSD",1737418371664,8e-05,101960.0,101950.0,0.184607]
["bitfinex","BTCUSD",1737418371873,8e-05,101960.0,101950.0,0.484607]
["bitfinex","BTCUSD",1737418372040,8e-05,101960.0,101950.0,0.48384037]
["bitfinex","BTCUSD",1737418372452,8e-05,101960.0,101950.0,0.63384037]
["bitfinex","BTCUSD",1737418373105,0.12794,102000.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737418373514,0.12794,102000.0,101980.0,0.392227]
["bitfinex","BTCUSD",1737418373716,0.13302041,101990.0,101970.0,0.235349]
["bitfinex","BTCUSD",1737418373919,0.7504847,102000.0,101970.0,0.235349]
["bitfinex","BTCUSD",1737418374125,0.17578729,101990.0,101950.0,0.31495208]
["bitfinex","BTCUSD",1737418374330,0.46059029,102000.0,101960.0,0.25523993]
["bitfinex","BTCUSD",1737418374506,0.22528729,102000.0,101980.0,0.235337]
["bitfinex","BTCUSD",1737418374752,0.12794,102000.0,101980.0,0.235329]
["bitfinex","BTCUSD",1737418374937,0.12794,102000.0,101980.0,0.392221]
["bitfinex","BTCUSD",1737418376664,0.12794,102000.0,101980.0,0.078445]
["bitfinex","BTCUSD",1737418377014,0.12794,102000.0,101980.0,0.392229]
["bitfinex","BTCUSD",1737418377610,0.206371,102000.0,101980.0,0.078445]
["bitfinex","BTCUSD",1737418377806,0.5936097,102000.0,101970.0,0.392238]
["bitfinex","BTCUSD",1737418378011,0.30371829,102000.0,101980.0,0.078445]
["bitfinex","BTCUSD",1737418378330,0.30371829,102000.0,101980.0,0.235336]
["bitfinex","BTCUSD",1737418379310,0.078439,101990.0,101970.0,0.235345]
["bitfinex","BTCUSD",1737418379644,0.46059529,102000.0,101980.0,0.078445]
["bitfinex","BTCUSD",1737418379837,0.46059529,102000.0,101980.0,0.25423729]
["bitfinex","BTCUSD",1737418379838,0.12794,102000.0,101980.0,0.25423729]
["bitfinex","BTCUSD",1737418380043,0.07737543,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737418380254,0.04644961,102030.0,102020.0,0.078415]
["bitfinex","BTCUSD",1737418380471,0.00044961,102030.0,102020.0,0.3571609]
["bitfinex","BTCUSD",1737418380716,0.00044961,102030.0,102020.0,0.35618079]
["bitfinex","BTCUSD",1737418381278,0.00060392,102030.0,102020.0,0.2588335]
["bitfinex","BTCUSD",1737418383175,0.00060392,102030.0,102020.0,0.35618079]
["bitfinex","BTCUSD",1737418383350,0.00060392,102030.0,102020.0,0.7892012]
["bitfinex","BTCUSD",1737418383529,4e-05,102060.0,102050.0,0.228392]
["bitfinex","BTCUSD",1737418383736,4e-05,102060.0,102050.0,0.2588105]
["bitfinex","BTCUSD",1737418384139,4e-05,102060.0,102050.0,0.1088105]
["bitfinex","BTCUSD",1737418384384,4e-05,102060.0,102050.0,0.2588105]
["bitfinex","BTCUSD",1737418385377,4e-05,102060.0,102050.0,0.228392]
["bitfinex","BTCUSD",1737418387039,4e-05,102060.0,102050.0,0.15]
["bitfinex","BTCUSD",1737418387240,4e-05,102060.0,102050.0,0.6267191]
["bitfinex","BTCUSD",1737418387484,4e-05,102060.0,102050.0,0.62573929]
["bitfinex","BTCUSD",1737418387685,4e-05,102060.0,102050.0,0.6560587]
["bitfinex","BTCUSD",1737418388098,4e-05,102060.0,102050.0,0.78907911]
["bitfinex","BTCUSD",1737418388299,4e-05,102060.0,102050.0,0.6660389]
["bitfinex","BTCUSD",1737418388852,0.081,102090.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737418389012,0.04874,102100.0,102080.0,0.313456]
["bitfinex","BTCUSD",1737418389222,0.22495841,102100.0,102080.0,0.078364]
["bitfinex","BTCUSD",1737418389422,0.14660341,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737418390188,0.00055612,102100.0,102090.0,0.228362]
["bitfinex","BTCUSD",1737418390394,0.00055612,102100.0,102090.0,0.22716589]
["bitfinex","BTCUSD",1737418390634,0.00055612,102100.0,102090.0,0.32451318]
["bitfinex","BTCUSD",1737418390789,0.00055612,102100.0,102090.0,0.45753359]
["bitfinex","BTCUSD",1737418390989,0.00055612,102100.0,102090.0,0.75753359]
["bitfinex","BTCUSD",1737418391204,0.00055612,102100.0,102090.0,0.78572688]
["bitfinex","BTCUSD",1737418391406,0.00055612,102100.0,102090.0,0.48572688]
["bitfinex","BTCUSD",1737418391606,0.21173716,102110.0,102100.0,0.10654729]
["bitfinex","BTCUSD",1737418391841,0.21173716,102110.0,102100.0,0.50389458]
["bitfinex","BTCUSD",1737418391842,0.21189192,102110.0,102100.0,0.50389458]
["bitfinex","BTCUSD",1737418392140,0.21189192,102110.0,102100.0,0.20389458]
["bitfinex","BTCUSD",1737418392417,0.1273769,102110.0,102100.0,0.32570129]
["bitfinex","BTCUSD",1737418392650,4e-05,102150.0,102130.0,0.528331]
["bitfinex","BTCUSD",1737418392830,0.00019462,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737418393032,0.00019462,102150.0,102140.0,0.10651629]
["bitfinex","BTCUSD",1737418393399,0.00019462,102150.0,102140.0,0.12651947]
["bitfinex","BTCUSD",1737418393579,0.00019462,102150.0,102140.0,0.20386358]
["bitfinex","BTCUSD",1737418393820,0.00019462,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737418394724,0.07851062,102150.0,102130.0,0.234977]
["bitfinex","BTCUSD",1737418395099,0.00019462,102150.0,102130.0,0.313303]
["bitfinex","BTCUSD",1737418395239,0.00024427,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737418396212,0.00024427,102150.0,102130.0,0.24481892]
["bitfinex","BTCUSD",1737418396573,0.00069388,102150.0,102130.0,0.40148092]
["bitfinex","BTCUSD",1737418396738,0.25177229,102140.0,102120.0,0.235005]
["bitfinex","BTCUSD",1737418396944,0.37859529,102140.0,102110.0,0.391711]
["bitfinex","BTCUSD",1737418397189,0.078331,102130.0,102110.0,0.235027]
["bitfinex","BTCUSD",1737418397360,0.17567829,102130.0,102110.0,0.24489295]
["bitfinex","BTCUSD",1737418397565,0.33234129,102130.0,102110.0,0.24489295]
["bitfinex","BTCUSD",1737418398284,0.33234129,102130.0,102090.0,0.391782]
["bitfinex","BTCUSD",1737418398285,0.0761,102110.0,102090.0,0.391782]
["bitfinex","BTCUSD",1737418398486,0.0761,102110.0,102100.0,0.078354]
["bitfinex","BTCUSD",1737418398684,0.0761,102110.0,102090.0,0.391781]
["bitfinex","BTCUSD",1737418399004,0.25179429,102110.0,102090.0,0.235067]
["bitfinex","BTCUSD",1737418399224,0.22044729,102110.0,102100.0,0.078354]
["bitfinex","BTCUSD",1737418399532,0.1231,102110.0,102100.0,0.078354]
["bitfinex","BTCUSD",1737418399848,0.1231,102110.0,102100.0,0.15]
["bitfinex","BTCUSD",1737418400079,0.078335,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737418400080,0.1222,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737418400286,0.1222,102130.0,102110.0,0.313366]
["bitfinex","BTCUSD",1737418400287,0.21954729,102130.0,102110.0,0.391707]
["bitfinex","BTCUSD",1737418400694,0.21954729,102130.0,102110.0,0.313366]
["bitfinex","BTCUSD",1737418400899,0.29787929,102130.0,102110.0,0.235024]
["bitfinex","BTCUSD",1737418401293,0.45454229,102130.0,102110.0,0.235024]
["bitfinex","BTCUSD",1737418401477,0.29787929,102130.0,102110.0,0.235024]
["bitfinex","BTCUSD",1737418401693,0.21954729,102130.0,102110.0,0.391717]
["bitfinex","BTCUSD",1737418402475,0.21954729,102130.0,102110.0,0.313366]
["bitfinex","BTCUSD",1737418402707,0.21954729,102130.0,102110.0,0.391706]
["bitfinex","BTCUSD",1737418403485,0.21954729,102130.0,102110.0,0.4013137]
["bitfinex","BTCUSD",1737418403985,0.1222,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737418406859,0.58058732,102130.0,102100.0,0.313399]
["bitfinex","BTCUSD",1737418407095,0.09734729,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737418407260,0.09725403,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737418407460,0.17559303,102120.0,102100.0,0.235047]
["bitfinex","BTCUSD",1737418407697,0.09725403,102120.0,102110.0,0.0785599]
["bitfinex","BTCUSD",1737418407948,0.2009862,102130.0,102110.0,0.2352439]
["bitfinex","BTCUSD",1737418408141,0.37666749,102130.0,102110.0,0.0002139]
["bitfinex","BTCUSD",1737418408346,0.17568629,102120.0,102110.0,0.0002139]
["bitfinex","BTCUSD",1737418410305,0.32568629,102120.0,102110.0,0.0002139]
["bitfinex","BTCUSD",1737418410500,0.32568629,102120.0,102110.0,0.0785599]
["bitfinex","BTCUSD",1737418410501,0.24734729,102120.0,102110.0,0.0785599]
["bitfinex","BTCUSD",1737418410881,0.32568629,102120.0,102110.0,0.0785599]
["bitfinex","BTCUSD",1737418411081,0.32568629,102120.0,102110.0,0.0002139]
["bitfinex","BTCUSD",1737418411616,0.24734729,102120.0,102110.0,0.0785599]
["bitfinex","BTCUSD",1737418411815,0.15,102120.0,102110.0,0.0785599]
["bitfinex","BTCUSD",1737418412014,0.1226492,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737418412015,0.0756492,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737418412337,0.0004492,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737418412771,0.0004492,102130.0,102120.0,0.17568629]
["bitfinex","BTCUSD",1737418413304,0.0004492,102130.0,102120.0,0.47568629]
["bitfinex","BTCUSD",1737418413623,0.0004492,102130.0,102120.0,0.50594109]
["bitfinex","BTCUSD",1737418414228,0.0004492,102130.0,102120.0,0.51588573]
["bitfinex","BTCUSD",1737418415252,0.0004492,102130.0,102120.0,0.21588573]
["bitfinex","BTCUSD",1737418415693,0.0004492,102130.0,102120.0,0.11853844]
["bitfinex","BTCUSD",1737418416876,0.0004492,102130.0,102120.0,0.08828364]
["bitfinex","BTCUSD",1737418417086,0.0004492,102130.0,102120.0,0.11860611]
["bitfinex","BTCUSD",1737418418604,0.2287802,102130.0,102120.0,0.03032247]
["bitfinex","BTCUSD",1737418418924,0.078339,102120.0,102110.0,0.0002139]
["bitfinex","BTCUSD",1737418419128,0.078339,102120.0,102110.0,0.0785599]
["bitfinex","BTCUSD",1737418419129,0.15,102120.0,102110.0,0.0785599]
["bitfinex","BTCUSD",1737418419329,0.15,102120.0,102100.0,0.47981059]
["bitfinex","BTCUSD",1737418419532,0.15,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737418419730,0.15,102120.0,102110.0,0.20608634]
["bitfinex","BTCUSD",1737418421601,0.15,102120.0,102110.0,0.20706553]
["bitfinex","BTCUSD",1737418421738,0.0004492,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737418421918,0.0004492,102130.0,102120.0,0.20607934]
["bitfinex","BTCUSD",1737418422539,0.0004492,102130.0,102120.0,0.50607934]
["bitfinex","BTCUSD",1737418422820,0.0004492,102130.0,102120.0,0.63871328]
["bitfinex","BTCUSD",1737418423022,0.0004492,102130.0,102120.0,0.73871328]
["bitfinex","BTCUSD",1737418423518,0.00048961,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737418423721,0.00064423,102150.0,102140.0,0.20704215]
["bitfinex","BTCUSD",1737418425611,0.00064423,102150.0,102140.0,0.63967609]
["bitfinex","BTCUSD",1737418425740,0.01434125,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737418425741,0.01430126,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737418425948,0.00048961,102170.0,102160.0,0.378308]
["bitfinex","BTCUSD",1737418426147,0.1286,102200.0,102190.0,0.078285]
["bitfinex","BTCUSD",1737418426396,0.12875462,102200.0,102190.0,0.10867805]
["bitfinex","BTCUSD",1737418426598,0.05532409,102200.0,102190.0,0.10867805]
["bitfinex","BTCUSD",1737418426734,0.20532409,102200.0,102190.0,0.10867805]
["bitfinex","BTCUSD",1737418427127,0.05532409,102200.0,102190.0,0.10867805]
["bitfinex","BTCUSD",1737418427419,0.20532409,102200.0,102190.0,0.10867805]
["bitfinex","BTCUSD",1737418427546,0.05532409,102200.0,102190.0,0.10867805]
["bitfinex","BTCUSD",1737418427946,0.20532409,102200.0,102190.0,0.10867805]
["bitfinex","BTCUSD",1737418428362,0.05532409,102200.0,102190.0,0.10867805]
["bitfinex","BTCUSD",1737418429187,0.00015462,102200.0,102190.0,0.10867805]
["bitfinex","BTCUSD",1737418430259,0.00015462,102200.0,102190.0,0.078285]
["bitfinex","BTCUSD",1737418430879,0.00015462,102200.0,102190.0,0.0784987]
["bitfinex","BTCUSD",1737418431956,0.00060339,102200.0,102190.0,0.0784987]
["bitfinex","BTCUSD",1737418432274,0.00060339,102200.0,102190.0,0.0002137]
["bitfinex","BTCUSD",1737418432410,0.00060339,102200.0,102190.0,0.0784987]
["bitfinex","BTCUSD",1737418433077,0.00060339,102200.0,102190.0,0.17682451]
["bitfinex","BTCUSD",1737418433463,0.00060339,102200.0,102190.0,0.47682451]
["bitfinex","BTCUSD",1737418433630,0.00060339,102200.0,102190.0,0.47584599]
["bitfinex","BTCUSD",1737418436718,0.07508441,102240.0,102210.0,0.3]
["bitfinex","BTCUSD",1737418436921,0.00059961,102240.0,102230.0,0.378254]
["bitfinex","BTCUSD",1737418437124,0.00059961,102240.0,102230.0,0.47560129]
["bitfinex","BTCUSD",1737418437337,0.00059961,102240.0,102230.0,0.68553523]
["bitfinex","BTCUSD",1737418437530,0.00059961,102240.0,102230.0,0.71574114]
["bitfinex","BTCUSD",1737418438217,0.00059961,102240.0,102230.0,0.74386334]
["bitfinex","BTCUSD",1737418438590,0.00044941,102260.0,102240.0,0.612965]
["bitfinex","BTCUSD",1737418438830,0.00060393,102260.0,102250.0,0.17656407]
["bitfinex","BTCUSD",1737418438981,0.00060393,102260.0,102250.0,0.20468627]
["bitfinex","BTCUSD",1737418439429,0.00060393,102260.0,102250.0,1.03809721]
["bitfinex","BTCUSD",1737418439608,0.08478872,102270.0,102260.0,0.21086494]
["bitfinex","BTCUSD",1737418439838,0.08478872,102270.0,102260.0,0.33633443]
["bitfinex","BTCUSD",1737418440040,0.08478872,102270.0,102260.0,0.30370049]
["bitfinex","BTCUSD",1737418440750,0.08478872,102270.0,102260.0,0.50370049]
["bitfinex","BTCUSD",1737418440951,0.08478872,102270.0,102260.0,0.17557829]
["bitfinex","BTCUSD",1737418441148,0.08478872,102270.0,102260.0,0.20370049]
["bitfinex","BTCUSD",1737418441347,0.08478872,102270.0,102260.0,0.17557829]
["bitfinex","BTCUSD",1737418441486,0.31108872,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737418441703,0.0002737,102270.0,102260.0,0.47438708]
["bitfinex","BTCUSD",1737418441909,0.0002737,102270.0,102260.0,0.20250928]
["bitfinex","BTCUSD",1737418442309,0.0002737,102270.0,102260.0,0.4741685]
["bitfinex","BTCUSD",1737418442511,0.0002737,102270.0,102260.0,0.47319087]
["bitfinex","BTCUSD",1737418442716,0.0002737,102270.0,102260.0,0.17319087]
["bitfinex","BTCUSD",1737418443665,0.0002737,102270.0,102260.0,0.20131307]
["bitfinex","BTCUSD",1737418444061,0.0002737,102270.0,102260.0,0.18278949]
["bitfinex","BTCUSD",1737418444263,0.0002737,102270.0,102260.0,0.21091169]
["bitfinex","BTCUSD",1737418444672,0.0002737,102270.0,102260.0,0.18278949]
["bitfinex","BTCUSD",1737418444873,0.0002737,102270.0,102260.0,0.00959862]
["bitfinex","BTCUSD",1737418444874,0.3039977,102270.0,102260.0,0.00959862]
["bitfinex","BTCUSD",1737418445240,0.15,102260.0,102240.0,0.234739]
["bitfinex","BTCUSD",1737418445435,0.24734729,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737418445663,0.48204229,102260.0,102240.0,0.23488152]
["bitfinex","BTCUSD",1737418445793,0.63851429,102260.0,102240.0,0.23488152]
["bitfinex","BTCUSD",1737418446177,0.15,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737418446378,0.228232,102260.0,102240.0,0.39136052]
["bitfinex","BTCUSD",1737418446616,0.384696,102260.0,102240.0,0.39136052]
["bitfinex","BTCUSD",1737418446816,0.078239,102250.0,102240.0,0.00015452]
["bitfinex","BTCUSD",1737418447032,0.21087294,102250.0,102240.0,0.00015452]
["bitfinex","BTCUSD",1737418447228,0.078239,102250.0,102240.0,0.07840152]
["bitfinex","BTCUSD",1737418447437,0.078239,102250.0,102240.0,0.00015452]
["bitfinex","BTCUSD",1737418449562,0.154239,102250.0,102240.0,0.07840152]
["bitfinex","BTCUSD",1737418450717,0.076,102250.0,102240.0,0.07840152]
["bitfinex","BTCUSD",1737418450921,0.154239,102250.0,102240.0,0.00015452]
["bitfinex","BTCUSD",1737418451064,0.154239,102250.0,102240.0,0.07840152]
["bitfinex","BTCUSD",1737418451274,0.076,102250.0,102240.0,0.07840152]
["bitfinex","BTCUSD",1737418451515,0.076,102250.0,102230.0,0.469506]
["bitfinex","BTCUSD",1737418451723,0.07615435,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737418453476,0.00015435,102250.0,102240.0,0.1765723]
["bitfinex","BTCUSD",1737418454094,0.0002737,102270.0,102250.0,0.3]
["bitfinex","BTCUSD",1737418454345,0.0002137,102280.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737418454577,0.0002137,102280.0,102270.0,0.27557129]
["bitfinex","BTCUSD",1737418455007,0.0002137,102280.0,102270.0,0.47557129]
["bitfinex","BTCUSD",1737418455522,0.0002137,102280.0,102270.0,0.48530461]
["bitfinex","BTCUSD",1737418456325,0.0002137,102280.0,102270.0,0.86793855]
["bitfinex","BTCUSD",1737418456559,0.01429709,102300.0,102290.0,0.3]
["bitfinex","BTCUSD",1737418456827,0.01429709,102300.0,102290.0,0.51341181]
["bitfinex","BTCUSD",1737418456828,0.01445156,102300.0,102290.0,0.51341181]
["bitfinex","BTCUSD",1737418457236,0.00015447,102300.0,102290.0,0.18528961]
["bitfinex","BTCUSD",1737418458300,0.00015447,102300.0,102290.0,0.48528961]
["bitfinex","BTCUSD",1737418458433,0.00015447,102300.0,102290.0,0.63528961]
["bitfinex","BTCUSD",1737418460190,0.00015447,102300.0,102290.0,0.33528961]
["bitfinex","BTCUSD",1737418460390,0.00015447,102300.0,102290.0,0.08794232]
["bitfinex","BTCUSD",1737418461627,0.00015447,102300.0,102290.0,0.09761866]
["bitfinex","BTCUSD",1737418462254,0.28988941,102300.0,102290.0,0.00973332]
["bitfinex","BTCUSD",1737418462548,0.078209,102290.0,102280.0,0.078209]
["bitfinex","BTCUSD",1737418462796,0.33198529,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737418463036,0.48841229,102290.0,102270.0,0.24439032]
["bitfinex","BTCUSD",1737418463455,0.078216,102280.0,102270.0,0.24439032]
["bitfinex","BTCUSD",1737418463655,0.078216,102280.0,102270.0,0.00973332]
["bitfinex","BTCUSD",1737418463787,0.154424,102270.0,102250.0,0.40090532]
["bitfinex","BTCUSD",1737418463990,0.0762,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737418464199,0.0762,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737418464416,0.154409,102290.0,102280.0,0.08794932]
["bitfinex","BTCUSD",1737418464839,0.0762,102290.0,102280.0,0.08794932]
["bitfinex","BTCUSD",1737418465042,0.23477147,102300.0,102280.0,0.08794932]
["bitfinex","BTCUSD",1737418465248,0.23477147,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737418465504,0.23477147,102300.0,102280.0,0.40079032]
["bitfinex","BTCUSD",1737418465742,0.39118247,102300.0,102280.0,0.24436532]
["bitfinex","BTCUSD",1737418465988,0.078209,102290.0,102280.0,0.00973332]
["bitfinex","BTCUSD",1737418466252,0.078209,102290.0,102280.0,0.08794932]
["bitfinex","BTCUSD",1737418466936,0.078209,102290.0,102280.0,0.00973332]
["bitfinex","BTCUSD",1737418467974,0.39118247,102300.0,102280.0,0.24437932]
["bitfinex","BTCUSD",1737418468811,0.078209,102290.0,102280.0,0.08794932]
["bitfinex","BTCUSD",1737418469146,0.39118147,102300.0,102280.0,0.24438032]
["bitfinex","BTCUSD",1737418469674,0.23476947,102300.0,102280.0,0.24438032]
["bitfinex","BTCUSD",1737418470688,0.23476947,102300.0,102280.0,0.37342337]
["bitfinex","BTCUSD",1737418471107,0.23476947,102300.0,102280.0,0.21699037]
["bitfinex","BTCUSD",1737418471975,0.23476947,102300.0,102280.0,0.37341537]
["bitfinex","BTCUSD",1737418472192,0.23476947,102300.0,102280.0,0.21698437]
["bitfinex","BTCUSD",1737418472371,0.39118147,102300.0,102280.0,0.21698437]
["bitfinex","BTCUSD",1737418473639,0.078209,102290.0,102280.0,0.06055937]
["bitfinex","BTCUSD",1737418473839,0.39118347,102300.0,102280.0,0.06055937]
["bitfinex","BTCUSD",1737418474043,0.078209,102290.0,102270.0,0.40072255]
["bitfinex","BTCUSD",1737418474277,0.078209,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737418474503,0.078209,102290.0,102270.0,0.24428755]
["bitfinex","BTCUSD",1737418474736,0.078216,102280.0,102270.0,0.04000623]
["bitfinex","BTCUSD",1737418474940,0.078216,102280.0,102270.0,0.08785755]
["bitfinex","BTCUSD",1737418475172,0.23463,102290.0,102270.0,0.55074555]
["bitfinex","BTCUSD",1737418475386,0.078216,102280.0,102270.0,0.15963355]
["bitfinex","BTCUSD",1737418475555,0.078224,102270.0,102260.0,0.00044835]
["bitfinex","BTCUSD",1737418475759,0.45820523,102270.0,102260.0,0.00044835]
["bitfinex","BTCUSD",1737418476199,0.53680523,102270.0,102260.0,0.00044835]
["bitfinex","BTCUSD",1737418476375,0.38680523,102270.0,102260.0,0.00044835]
["bitfinex","BTCUSD",1737418476600,0.0786,102270.0,102260.0,0.07867935]
["bitfinex","BTCUSD",1737418476790,0.0786,102270.0,102260.0,0.00044835]
["bitfinex","BTCUSD",1737418476990,0.078224,102270.0,102260.0,0.00044835]
["bitfinex","BTCUSD",1737418477212,0.078222,102280.0,102260.0,0.23514035]
["bitfinex","BTCUSD",1737418477403,0.234655,102280.0,102260.0,0.23513435]
["bitfinex","BTCUSD",1737418477589,0.156433,102280.0,102260.0,0.07867835]
["bitfinex","BTCUSD",1737418477790,0.234656,102280.0,102260.0,0.39160335]
["bitfinex","BTCUSD",1737418478028,0.234656,102280.0,102260.0,0.54806535]
["bitfinex","BTCUSD",1737418478233,0.234656,102280.0,102260.0,0.23513735]
["bitfinex","BTCUSD",1737418479046,0.078224,102270.0,102260.0,0.07867535]
["bitfinex","BTCUSD",1737418479556,0.078224,102270.0,102260.0,0.00044835]
["bitfinex","BTCUSD",1737418479781,0.078224,102270.0,102260.0,0.01022179]
["bitfinex","BTCUSD",1737418479970,0.078224,102270.0,102260.0,0.07867935]
["bitfinex","BTCUSD",1737418480221,0.078222,102280.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737418480370,0.441052,102290.0,102260.0,0.31335335]
["bitfinex","BTCUSD",1737418480566,0.078218,102280.0,102260.0,0.39157935]
["bitfinex","BTCUSD",1737418480768,0.234651,102280.0,102260.0,0.39157935]
["bitfinex","BTCUSD",1737418481227,0.234651,102280.0,102260.0,0.23512435]
["bitfinex","BTCUSD",1737418481436,0.078224,102270.0,102260.0,0.00044835]
["bitfinex","BTCUSD",1737418481645,0.078222,102280.0,102260.0,0.15690435]
["bitfinex","BTCUSD",1737418481814,0.078224,102270.0,102260.0,0.00044835]
["bitfinex","BTCUSD",1737418482017,0.30820523,102270.0,102260.0,0.00044835]
["bitfinex","BTCUSD",1737418482422,0.17557129,102270.0,102260.0,0.00044835]
["bitfinex","BTCUSD",1737418482838,0.66655925,102270.0,102260.0,0.00044835]
["bitfinex","BTCUSD",1737418483802,0.58880523,102270.0,102260.0,0.00044835]
["bitfinex","BTCUSD",1737418484474,0.43880523,102270.0,102260.0,0.00044835]
["bitfinex","BTCUSD",1737418485217,0.25817129,102270.0,102260.0,0.00044835]
["bitfinex","BTCUSD",1737418485600,0.160824,102270.0,102260.0,0.00044835]
["bitfinex","BTCUSD",1737418486666,0.54114159,102270.0,102260.0,0.00044835]
["bitfinex","BTCUSD",1737418487957,0.38031759,102270.0,102260.0,0.07867935]
["bitfinex","BTCUSD",1737418488113,0.38031759,102270.0,102260.0,0.62700453]
["bitfinex","BTCUSD",1737418488306,0.38031759,102270.0,102260.0,0.72602664]
["bitfinex","BTCUSD",1737418488528,0.05042495,102270.0,102260.0,1.43863358]
["bitfinex","BTCUSD",1737418488728,0.05042495,102270.0,102260.0,0.87980134]
["bitfinex","BTCUSD",1737418488948,0.05042495,102270.0,102260.0,0.77980134]
["bitfinex","BTCUSD",1737418489168,0.05042495,102270.0,102260.0,0.74942664]
["bitfinex","BTCUSD",1737418489770,0.05042495,102270.0,102260.0,0.92290072]
["bitfinex","BTCUSD",1737418489976,0.05042495,102270.0,102260.0,0.88251272]
["bitfinex","BTCUSD",1737418490363,0.38354346,102300.0,102290.0,0.228209]
["bitfinex","BTCUSD",1737418491556,0.38354346,102300.0,102290.0,0.32555629]
["bitfinex","BTCUSD",1737418492916,0.38354346,102300.0,102290.0,0.62555629]
["bitfinex","BTCUSD",1737418493106,0.38354346,102300.0,102290.0,0.72555629]
["bitfinex","BTCUSD",1737418493314,0.21579804,102300.0,102290.0,1.52081623]
["bitfinex","BTCUSD",1737418493494,0.21579804,102300.0,102290.0,1.66025074]
["bitfinex","BTCUSD",1737418493670,0.21579804,102300.0,102290.0,1.4860068]
["bitfinex","BTCUSD",1737418494014,0.21579804,102300.0,102290.0,1.4620458]
["bitfinex","BTCUSD",1737418494190,0.00044815,102310.0,102300.0,0.628201]
["bitfinex","BTCUSD",1737418494352,0.00044815,102310.0,102300.0,0.72554829]
["bitfinex","BTCUSD",1737418495743,0.00044815,102310.0,102300.0,0.32554829]
["bitfinex","BTCUSD",1737418495940,0.00044815,102310.0,102300.0,0.62554829]
["bitfinex","BTCUSD",1737418496466,0.00044815,102310.0,102300.0,0.75818223]
["bitfinex","BTCUSD",1737418496653,0.00044815,102310.0,102300.0,0.85818223]
["bitfinex","BTCUSD",1737418496986,0.00044815,102310.0,102300.0,0.72554829]
["bitfinex","BTCUSD",1737418497835,0.00044815,102310.0,102300.0,0.85818223]
["bitfinex","BTCUSD",1737418498020,0.00044815,102310.0,102300.0,0.72554829]
["bitfinex","BTCUSD",1737418499098,0.00044815,102310.0,102300.0,1.2025558]
["bitfinex","BTCUSD",1737418499346,0.00044815,102310.0,102300.0,1.33518974]
["bitfinex","BTCUSD",1737418500386,0.00044815,102310.0,102300.0,1.2025558]
["bitfinex","BTCUSD",1737418501920,0.00044815,102310.0,102300.0,1.1025558]
["bitfinex","BTCUSD",1737418502639,1.5e-07,102310.0,102300.0,1.33518974]
["bitfinex","BTCUSD",1737418503061,1.5e-07,102310.0,102300.0,0.8025558]
["bitfinex","BTCUSD",1737418503287,1.5e-07,102310.0,102300.0,1.1025558]
["bitfinex","BTCUSD",1737418504188,1.5e-07,102310.0,102300.0,0.8025558]
["bitfinex","BTCUSD",1737418504629,1.5e-07,102310.0,102300.0,1.2025558]
["bitfinex","BTCUSD",1737418506377,1.5e-07,102310.0,102300.0,1.1025558]
["bitfinex","BTCUSD",1737418506795,1.5e-07,102310.0,102300.0,0.8025558]
["bitfinex","BTCUSD",1737418507237,1.5e-07,102310.0,102300.0,0.17554829]
["bitfinex","BTCUSD",1737418507704,1.5e-07,102310.0,102300.0,0.32554829]
["bitfinex","BTCUSD",1737418508065,0.08020015,102310.0,102300.0,0.228201]
["bitfinex","BTCUSD",1737418508292,0.08020015,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737418508964,0.08020015,102310.0,102300.0,0.228201]
["bitfinex","BTCUSD",1737418509623,0.078201,102300.0,102290.0,0.16461105]
["bitfinex","BTCUSD",1737418509860,0.70116538,102310.0,102290.0,0.16461105]
["bitfinex","BTCUSD",1737418510036,0.70116538,102310.0,102290.0,0.234618]
["bitfinex","BTCUSD",1737418510235,0.25574644,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737418510458,0.31479015,102310.0,102290.0,0.391017]
["bitfinex","BTCUSD",1737418510779,0.078201,102300.0,102290.0,0.234608]
["bitfinex","BTCUSD",1737418511873,0.70116938,102310.0,102290.0,0.234608]
["bitfinex","BTCUSD",1737418512038,0.77936738,102310.0,102290.0,0.234608]
["bitfinex","BTCUSD",1737418512241,0.078201,102300.0,102290.0,0.234608]
["bitfinex","BTCUSD",1737418512665,0.13263394,102300.0,102290.0,0.234608]
["bitfinex","BTCUSD",1737418512866,0.21083494,102300.0,102290.0,0.234608]
["bitfinex","BTCUSD",1737418513075,0.56853344,102310.0,102290.0,0.391018]
["bitfinex","BTCUSD",1737418513278,0.08020015,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737418513696,0.15839315,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737418513898,0.44741709,102310.0,102290.0,0.391015]
["bitfinex","BTCUSD",1737418514045,0.44741709,102310.0,102290.0,0.312813]
["bitfinex","BTCUSD",1737418514255,0.60381109,102310.0,102290.0,0.391016]
["bitfinex","BTCUSD",1737418514895,0.60381109,102310.0,102280.0,0.16604999]
["bitfinex","BTCUSD",1737418514896,0.28903694,102300.0,102280.0,0.24425999]
["bitfinex","BTCUSD",1737418515107,0.123609,102290.0,102280.0,0.07836547]
["bitfinex","BTCUSD",1737418515307,0.123609,102290.0,102280.0,0.07837047]
["bitfinex","BTCUSD",1737418516135,0.35359023,102290.0,102280.0,0.00015447]
["bitfinex","BTCUSD",1737418516335,0.43239023,102290.0,102280.0,0.00015447]
["bitfinex","BTCUSD",1737418516694,0.62854772,102290.0,102280.0,0.00015447]
["bitfinex","BTCUSD",1737418516896,0.76118166,102290.0,102280.0,0.00015447]
["bitfinex","BTCUSD",1737418517101,0.42613872,102290.0,102260.0,0.00044835]
["bitfinex","BTCUSD",1737418517296,0.33885794,102270.0,102260.0,0.00044835]
["bitfinex","BTCUSD",1737418517499,0.43620523,102270.0,102260.0,0.00044835]
["bitfinex","BTCUSD",1737418517890,0.128,102270.0,102260.0,0.07867935]
["bitfinex","BTCUSD",1737418518091,0.206224,102270.0,102260.0,0.07867935]
["bitfinex","BTCUSD",1737418518635,0.206224,102270.0,102260.0,0.00044835]
["bitfinex","BTCUSD",1737418519213,0.206224,102270.0,102260.0,0.07867935]
["bitfinex","BTCUSD",1737418520061,0.206224,102270.0,102260.0,0.00044835]
["bitfinex","BTCUSD",1737418522050,0.43620523,102270.0,102260.0,0.00044835]
["bitfinex","BTCUSD",1737418522254,0.128,102270.0,102260.0,0.07867935]
["bitfinex","BTCUSD",1737418522476,0.35579132,102290.0,102270.0,0.234656]
["bitfinex","BTCUSD",1737418522678,0.35113555,102290.0,102260.0,0.38512735]
["bitfinex","BTCUSD",1737418522881,0.35113555,102290.0,102260.0,0.07867335]
["bitfinex","BTCUSD",1737418522882,0.078224,102270.0,102260.0,0.07867335]
["bitfinex","BTCUSD",1737418523087,0.21085794,102270.0,102260.0,0.00044835]
["bitfinex","BTCUSD",1737418523553,0.30820523,102270.0,102260.0,0.00044835]
["bitfinex","BTCUSD",1737418524492,0.078224,102270.0,102260.0,0.07867935]
["bitfinex","BTCUSD",1737418524917,0.43110523,102270.0,102260.0,0.00044835]
["bitfinex","BTCUSD",1737418525674,0.58110523,102270.0,102260.0,0.00044835]
["bitfinex","BTCUSD",1737418525878,0.43110523,102270.0,102260.0,0.00044835]
["bitfinex","BTCUSD",1737418526292,0.201124,102270.0,102260.0,0.00044835]
["bitfinex","BTCUSD",1737418526763,0.33375794,102270.0,102260.0,0.00044835]
["bitfinex","BTCUSD",1737418526981,0.201124,102270.0,102260.0,0.00044835]
["bitfinex","BTCUSD",1737418527222,0.33375794,102270.0,102260.0,0.00044835]
["bitfinex","BTCUSD",1737418527824,0.201124,102270.0,102260.0,0.00044835]
["bitfinex","BTCUSD",1737418528028,0.43599932,102290.0,102270.0,0.234664]
["bitfinex","BTCUSD",1737418528234,0.51421132,102290.0,102270.0,0.23466]
["bitfinex","BTCUSD",1737418528440,0.00015432,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737418529122,0.00015432,102290.0,102280.0,0.32654092]
["bitfinex","BTCUSD",1737418529325,0.00015432,102290.0,102280.0,0.32556329]
["bitfinex","BTCUSD",1737418529531,0.00015432,102290.0,102280.0,0.62556329]
["bitfinex","BTCUSD",1737418530479,0.00015432,102290.0,102280.0,0.32556329]
["bitfinex","BTCUSD",1737418531084,0.00015432,102290.0,102280.0,0.62556329]
["bitfinex","BTCUSD",1737418531330,0.00015432,102290.0,102280.0,0.83879723]
["bitfinex","BTCUSD",1737418531887,3.2e-07,102290.0,102280.0,0.83879723]
["bitfinex","BTCUSD",1737418532062,5.98e-05,102300.0,102290.0,0.228209]
["bitfinex","BTCUSD",1737418532360,5.98e-05,102300.0,102290.0,0.32555629]
["bitfinex","BTCUSD",1737418532613,5.98e-05,102300.0,102290.0,0.8025638]
["bitfinex","BTCUSD",1737418532824,0.21476789,102320.0,102310.0,0.528193]
["bitfinex","BTCUSD",1737418532999,0.21476789,102320.0,102310.0,0.62554029]
["bitfinex","BTCUSD",1737418533651,0.0151887,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737418533888,0.0151887,102330.0,102320.0,0.32553329]
["bitfinex","BTCUSD",1737418533889,0.01534311,102330.0,102320.0,0.32553329]
["bitfinex","BTCUSD",1737418534093,0.01534311,102330.0,102320.0,0.75816723]
["bitfinex","BTCUSD",1737418534581,0.01534311,102330.0,102320.0,0.62553329]
["bitfinex","BTCUSD",1737418534786,0.01525425,102330.0,102320.0,0.62553329]
["bitfinex","BTCUSD",1737418535257,0.08609454,102360.0,102350.0,0.628163]
["bitfinex","BTCUSD",1737418535447,0.08660913,102360.0,102350.0,0.32551029]
["bitfinex","BTCUSD",1737418537239,0.00072799,102360.0,102350.0,0.32551029]
["bitfinex","BTCUSD",1737418537446,0.00072799,102360.0,102350.0,0.228163]
["bitfinex","BTCUSD",1737418538501,0.00072799,102360.0,102350.0,0.62551029]
["bitfinex","BTCUSD",1737418539069,0.00072799,102360.0,102350.0,1.1025178]
["bitfinex","BTCUSD",1737418540163,0.00072799,102360.0,102350.0,1.14061107]
["bitfinex","BTCUSD",1737418540585,0.00072799,102360.0,102350.0,1.11248887]
["bitfinex","BTCUSD",1737418540989,0.00072799,102360.0,102350.0,1.14061107]
["bitfinex","BTCUSD",1737418541925,0.00072799,102360.0,102350.0,1.11248887]
["bitfinex","BTCUSD",1737418542515,0.00072799,102360.0,102350.0,0.73548136]
["bitfinex","BTCUSD",1737418543389,0.00072799,102360.0,102350.0,1.21248887]
["bitfinex","BTCUSD",1737418543796,0.00072799,102360.0,102350.0,1.24061107]
["bitfinex","BTCUSD",1737418544004,0.00072799,102360.0,102350.0,1.21248887]
["bitfinex","BTCUSD",1737418545026,0.00072799,102360.0,102350.0,1.24061107]
["bitfinex","BTCUSD",1737418546303,0.00072799,102360.0,102350.0,1.21248887]
["bitfinex","BTCUSD",1737418546846,0.00072799,102360.0,102350.0,0.63548136]
["bitfinex","BTCUSD",1737418547494,0.00072799,102360.0,102350.0,0.33548136]
["bitfinex","BTCUSD",1737418547670,0.33451693,102360.0,102340.0,0.390825]
["bitfinex","BTCUSD",1737418547838,0.33451693,102360.0,102340.0,0.234492]
["bitfinex","BTCUSD",1737418547839,0.13263394,102350.0,102340.0,0.234492]
["bitfinex","BTCUSD",1737418548053,0.74450722,102360.0,102340.0,0.234492]
["bitfinex","BTCUSD",1737418548243,0.078163,102350.0,102340.0,0.078164]
["bitfinex","BTCUSD",1737418548443,0.234493,102350.0,102330.0,0.40063114]
["bitfinex","BTCUSD",1737418548672,0.234493,102350.0,102330.0,0.32245114]
["bitfinex","BTCUSD",1737418548873,0.234493,102350.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737418549106,0.0752,102330.0,102310.0,0.68305238]
["bitfinex","BTCUSD",1737418549301,0.35776723,102320.0,102310.0,0.60486338]
["bitfinex","BTCUSD",1737418549600,0.36217923,102320.0,102310.0,0.60486338]
["bitfinex","BTCUSD",1737418549802,0.49481317,102320.0,102310.0,0.60486338]
["bitfinex","BTCUSD",1737418550003,0.72381317,102320.0,102310.0,0.47676338]
["bitfinex","BTCUSD",1737418550226,0.72381317,102320.0,102310.0,0.34866338]
["bitfinex","BTCUSD",1737418550227,0.82116046,102320.0,102310.0,0.34866338]
["bitfinex","BTCUSD",1737418550433,0.72381317,102320.0,102310.0,0.22056338]
["bitfinex","BTCUSD",1737418550623,0.72381317,102320.0,102310.0,0.22071779]
["bitfinex","BTCUSD",1737418550827,0.30854529,102320.0,102310.0,0.22071779]
["bitfinex","BTCUSD",1737418551032,0.38716723,102320.0,102310.0,0.22071779]
["bitfinex","BTCUSD",1737418551413,0.17553329,102320.0,102310.0,0.29891079]
["bitfinex","BTCUSD",1737418551824,0.30816723,102320.0,102310.0,0.22071779]
["bitfinex","BTCUSD",1737418552023,0.66856819,102320.0,102310.0,0.22071779]
["bitfinex","BTCUSD",1737418552232,0.66856819,102320.0,102310.0,0.00015441]
["bitfinex","BTCUSD",1737418552791,0.66856819,102320.0,102310.0,0.00060318]
["bitfinex","BTCUSD",1737418552987,0.59084117,102320.0,102310.0,0.00060318]
["bitfinex","BTCUSD",1737418553183,0.078209,102290.0,102280.0,0.00188877]
["bitfinex","BTCUSD",1737418553390,0.30819023,102290.0,102280.0,0.00188877]
["bitfinex","BTCUSD",1737418553621,0.30809023,102290.0,102280.0,0.00188877]
["bitfinex","BTCUSD",1737418555597,0.078209,102290.0,102280.0,0.00188877]
["bitfinex","BTCUSD",1737418555789,0.21084294,102290.0,102280.0,0.00188877]
["bitfinex","BTCUSD",1737418557328,0.52364394,102300.0,102280.0,0.23653677]
["bitfinex","BTCUSD",1737418557532,0.52364394,102300.0,102280.0,0.08010477]
["bitfinex","BTCUSD",1737418557533,0.21084294,102290.0,102280.0,0.08010477]
["bitfinex","BTCUSD",1737418557758,0.13263394,102290.0,102280.0,0.08010477]
["bitfinex","BTCUSD",1737418557913,0.21084294,102290.0,102280.0,0.08010477]
["bitfinex","BTCUSD",1737418558324,0.21084294,102290.0,102280.0,0.00188877]
["bitfinex","BTCUSD",1737418558524,0.21084294,102290.0,102280.0,0.08010477]
["bitfinex","BTCUSD",1737418558724,0.13263394,102290.0,102280.0,0.08010477]
["bitfinex","BTCUSD",1737418558890,0.078209,102290.0,102280.0,0.00188877]
["bitfinex","BTCUSD",1737418559254,0.21084294,102290.0,102280.0,0.00188877]
["bitfinex","BTCUSD",1737418559601,0.21084294,102290.0,102280.0,0.08010477]
["bitfinex","BTCUSD",1737418559854,4e-05,102320.0,102290.0,0.15]
["bitfinex","BTCUSD",1737418560024,0.078193,102310.0,102300.0,0.078197]
["bitfinex","BTCUSD",1737418560230,0.13263394,102310.0,102300.0,0.234598]
["bitfinex","BTCUSD",1737418560460,0.13263394,102310.0,102290.0,0.078202]
["bitfinex","BTCUSD",1737418560656,0.36724794,102300.0,102280.0,0.23652377]
["bitfinex","BTCUSD",1737418560858,0.36724794,102300.0,102280.0,0.39294777]
["bitfinex","BTCUSD",1737418561021,0.36724794,102300.0,102280.0,0.23652377]
["bitfinex","BTCUSD",1737418561223,0.36724794,102300.0,102280.0,0.54294777]
["bitfinex","BTCUSD",1737418561422,0.25374429,102310.0,102290.0,0.0791816]
["bitfinex","BTCUSD",1737418561423,0.234594,102310.0,102290.0,0.0791816]
["bitfinex","BTCUSD",1737418561671,4e-05,102320.0,102300.0,0.24832478]
["bitfinex","BTCUSD",1737418561870,4e-05,102320.0,102310.0,0.07917034]
["bitfinex","BTCUSD",1737418562042,4e-05,102320.0,102310.0,0.32651763]
["bitfinex","BTCUSD",1737418562247,4e-05,102320.0,102310.0,0.32554029]
["bitfinex","BTCUSD",1737418562578,8e-05,102320.0,102310.0,0.32554029]
["bitfinex","BTCUSD",1737418563536,8e-05,102320.0,102310.0,0.228193]
["bitfinex","BTCUSD",1737418563733,0.21089994,102320.0,102310.0,0.228193]
["bitfinex","BTCUSD",1737418564615,8e-05,102320.0,102310.0,0.228193]
["bitfinex","BTCUSD",1737418564822,8e-05,102320.0,102310.0,0.32554029]
["bitfinex","BTCUSD",1737418565293,0.21089994,102320.0,102300.0,0.390976]
["bitfinex","BTCUSD",1737418565441,0.13263394,102310.0,102300.0,0.24458992]
["bitfinex","BTCUSD",1737418565640,0.13271394,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737418565848,8e-05,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737418566801,0.21089994,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737418566971,0.078193,102310.0,102300.0,0.384588]
["bitfinex","BTCUSD",1737418567177,0.078201,102300.0,102290.0,0.07865377]
["bitfinex","BTCUSD",1737418567379,0.21083494,102300.0,102290.0,0.00044877]
["bitfinex","BTCUSD",1737418567597,0.30818223,102300.0,102290.0,0.00044877]
["bitfinex","BTCUSD",1737418567731,0.45818223,102300.0,102290.0,0.00044877]
["bitfinex","BTCUSD",1737418569178,0.30818223,102300.0,102290.0,0.00044877]
["bitfinex","BTCUSD",1737418571011,0.45822223,102300.0,102290.0,0.00044877]
["bitfinex","BTCUSD",1737418571188,0.66675617,102300.0,102290.0,0.00044877]
["bitfinex","BTCUSD",1737418571391,0.76410346,102300.0,102290.0,0.00044877]
["bitfinex","BTCUSD",1737418571708,1.10580346,102300.0,102290.0,7.7e-07]
["bitfinex","BTCUSD",1737418571891,0.107609,102290.0,102280.0,0.00188877]
["bitfinex","BTCUSD",1737418572094,0.47022417,102290.0,102280.0,0.00188877]
["bitfinex","BTCUSD",1737418573297,0.30819023,102290.0,102280.0,0.00188877]
["bitfinex","BTCUSD",1737418573609,0.45819023,102290.0,102280.0,0.00188877]
["bitfinex","BTCUSD",1737418574178,0.68817146,102290.0,102280.0,0.00188877]
["bitfinex","BTCUSD",1737418574446,0.59082417,102290.0,102280.0,0.00188877]
["bitfinex","BTCUSD",1737418574821,0.45819023,102290.0,102280.0,0.00188877]
["bitfinex","BTCUSD",1737418575157,0.59082417,102290.0,102280.0,0.00188877]
["bitfinex","BTCUSD",1737418575943,0.45819023,102290.0,102280.0,0.00188877]
["bitfinex","BTCUSD",1737418576968,0.46798325,102290.0,102280.0,0.00188877]
["bitfinex","BTCUSD",1737418577551,0.6597147,102290.0,102280.0,0.00188877]
["bitfinex","BTCUSD",1737418580246,0.31798325,102290.0,102280.0,0.00188877]
["bitfinex","BTCUSD",1737418580664,0.60061719,102290.0,102280.0,0.00188877]
["bitfinex","BTCUSD",1737418580891,0.60065719,102290.0,102280.0,0.00188877]
["bitfinex","BTCUSD",1737418581096,0.60065719,102290.0,102280.0,7.7e-07]
["bitfinex","BTCUSD",1737418581338,0.60065719,102290.0,102240.0,0.00044856]
["bitfinex","BTCUSD",1737418581339,0.15,102260.0,102240.0,0.00044856]
["bitfinex","BTCUSD",1737418581590,0.44085417,102250.0,102240.0,0.00060288]
["bitfinex","BTCUSD",1737418582251,0.51825417,102250.0,102240.0,0.00060288]
["bitfinex","BTCUSD",1737418582625,0.38562023,102250.0,102240.0,0.00060288]
["bitfinex","BTCUSD",1737418582825,0.51825417,102250.0,102240.0,0.00060288]
["bitfinex","BTCUSD",1737418585942,0.52829051,102250.0,102240.0,0.00060288]
["bitfinex","BTCUSD",1737418586147,0.6256378,102250.0,102240.0,0.00060288]
["bitfinex","BTCUSD",1737418586732,1.1173378,102250.0,102240.0,0.00060288]
["bitfinex","BTCUSD",1737418586946,0.7756378,102250.0,102240.0,8.8e-07]
["bitfinex","BTCUSD",1737418587168,0.79503236,102250.0,102240.0,8.8e-07]
["bitfinex","BTCUSD",1737418587380,0.07827,102210.0,102200.0,0.00044877]
["bitfinex","BTCUSD",1737418587577,0.59088517,102210.0,102200.0,0.00096397]
["bitfinex","BTCUSD",1737418588647,0.30825123,102210.0,102200.0,0.00096397]
["bitfinex","BTCUSD",1737418590079,0.32826064,102210.0,102200.0,0.00096397]
["bitfinex","BTCUSD",1737418590516,0.46089458,102210.0,102200.0,0.00096397]
["bitfinex","BTCUSD",1737418590723,0.61089458,102210.0,102200.0,0.00096397]
["bitfinex","BTCUSD",1737418590927,0.70824187,102210.0,102200.0,0.00096397]
["bitfinex","BTCUSD",1737418591154,0.61089458,102210.0,102200.0,0.00096397]
["bitfinex","BTCUSD",1737418591346,0.47826064,102210.0,102200.0,0.00096397]
["bitfinex","BTCUSD",1737418591639,0.61089458,102210.0,102200.0,0.00096397]
["bitfinex","BTCUSD",1737418591937,0.32826064,102210.0,102200.0,0.00096397]
["bitfinex","BTCUSD",1737418592338,0.32814934,102210.0,102200.0,0.00096397]
["bitfinex","BTCUSD",1737418592549,0.33775411,102210.0,102200.0,0.00096397]
["bitfinex","BTCUSD",1737418592702,0.62038805,102210.0,102200.0,0.00096397]
["bitfinex","BTCUSD",1737418592911,0.48775411,102210.0,102200.0,0.00096397]
["bitfinex","BTCUSD",1737418593535,0.62038805,102210.0,102200.0,0.00096397]
["bitfinex","BTCUSD",1737418594477,0.54222935,102210.0,102190.0,0.0002137]
["bitfinex","BTCUSD",1737418594611,0.59089217,102200.0,102190.0,0.0002137]
["bitfinex","BTCUSD",1737418595134,0.88445217,102200.0,102190.0,0.0002137]
["bitfinex","BTCUSD",1737418596124,0.88445217,102200.0,102190.0,7e-07]
["bitfinex","BTCUSD",1737418599168,1.22615217,102200.0,102190.0,7e-07]
["bitfinex","BTCUSD",1737418599370,1.30585217,102200.0,102190.0,7e-07]
["bitfinex","BTCUSD",1737418600754,1.40885217,102200.0,102190.0,7e-07]
["bitfinex","BTCUSD",1737418601876,0.2242,102180.0,102150.0,0.00044772]
["bitfinex","BTCUSD",1737418602052,0.1324,102190.0,102090.0,0.0827138]
["bitfinex","BTCUSD",1737418602053,0.3417,102150.0,102090.0,0.0827138]
["bitfinex","BTCUSD",1737418602296,0.21098794,102100.0,102090.0,0.0827138]
["bitfinex","BTCUSD",1737418602716,0.30833523,102100.0,102090.0,0.0827138]
["bitfinex","BTCUSD",1737418603751,0.84541085,102100.0,102090.0,0.00036815]
["bitfinex","BTCUSD",1737418603967,0.97804479,102100.0,102090.0,1.5e-07]
["bitfinex","BTCUSD",1737418604177,0.078362,102090.0,102080.0,0.14223238]
["bitfinex","BTCUSD",1737418604377,0.228377,102070.0,102060.0,0.1343778]
["bitfinex","BTCUSD",1737418604492,0.61928429,102070.0,102060.0,0.1343778]
["bitfinex","BTCUSD",1737418604697,0.60191823,102070.0,102060.0,0.13489392]
["bitfinex","BTCUSD",1737418605747,0.68351341,102070.0,102060.0,0.13489392]
["bitfinex","BTCUSD",1737418606109,0.60191823,102070.0,102060.0,0.13489392]
["bitfinex","BTCUSD",1737418607026,0.75191823,102070.0,102060.0,0.13489392]
["bitfinex","BTCUSD",1737418607387,0.60191823,102070.0,102060.0,0.13489392]
["bitfinex","BTCUSD",1737418608283,0.60191823,102070.0,102060.0,0.36327892]
["bitfinex","BTCUSD",1737418608284,0.29356,102070.0,102060.0,0.36327892]
["bitfinex","BTCUSD",1737418608452,0.29356,102070.0,102060.0,0.27470112]
["bitfinex","BTCUSD",1737418608964,0.42619394,102070.0,102060.0,0.27470112]
["bitfinex","BTCUSD",1737418609764,0.29356,102070.0,102060.0,0.27470112]
["bitfinex","BTCUSD",1737418609973,0.42619394,102070.0,102060.0,0.27470112]
["bitfinex","BTCUSD",1737418610361,0.42619394,102070.0,102060.0,0.12470112]
["bitfinex","BTCUSD",1737418610560,0.52354123,102070.0,102060.0,0.04631612]
["bitfinex","BTCUSD",1737418610764,0.66525551,102070.0,102060.0,0.04631612]
["bitfinex","BTCUSD",1737418610991,0.52354123,102070.0,102060.0,0.04631612]
["bitfinex","BTCUSD",1737418611160,0.88455217,102070.0,102060.0,0.00051612]
["bitfinex","BTCUSD",1737418611367,0.078408,102030.0,102020.0,0.0002141]
["bitfinex","BTCUSD",1737418611587,0.45838923,102030.0,102020.0,0.00036872]
["bitfinex","BTCUSD",1737418611742,0.75194923,102030.0,102020.0,0.00036872]
["bitfinex","BTCUSD",1737418611948,0.84929652,102030.0,102020.0,0.00036872]
["bitfinex","BTCUSD",1737418612354,0.75194923,102030.0,102020.0,0.00036872]
["bitfinex","BTCUSD",1737418612802,1.09364923,102030.0,102020.0,0.00036872]
["bitfinex","BTCUSD",1737418613031,1.22628317,102030.0,102020.0,0.00036872]
["bitfinex","BTCUSD",1737418613260,1.09364923,102030.0,102020.0,0.00036872]
["bitfinex","BTCUSD",1737418614039,1.22628317,102030.0,102020.0,0.00036872]
["bitfinex","BTCUSD",1737418614163,1.32363046,102030.0,102020.0,0.00036872]
["bitfinex","BTCUSD",1737418614358,1.09364923,102030.0,102020.0,0.00036872]
["bitfinex","BTCUSD",1737418615571,1.09341755,102030.0,102020.0,0.00036872]
["bitfinex","BTCUSD",1737418616089,0.15,102020.0,102010.0,0.00010858]
["bitfinex","BTCUSD",1737418616300,0.75195623,102020.0,102010.0,0.0002632]
["bitfinex","BTCUSD",1737418616729,0.60195623,102020.0,102010.0,0.0002632]
["bitfinex","BTCUSD",1737418617523,0.29356,102020.0,102010.0,0.0002632]
["bitfinex","BTCUSD",1737418617724,0.42619394,102020.0,102010.0,0.0796632]
["bitfinex","BTCUSD",1737418617897,0.50460894,102020.0,102010.0,0.0796632]
["bitfinex","BTCUSD",1737418618314,0.60195623,102020.0,102010.0,0.0796632]
["bitfinex","BTCUSD",1737418619254,0.60195623,102020.0,102010.0,0.12481603]
["bitfinex","BTCUSD",1737418619508,0.50460894,102020.0,102010.0,0.12481603]
["bitfinex","BTCUSD",1737418619753,0.42619394,102020.0,102010.0,0.12481603]
["bitfinex","BTCUSD",1737418620095,0.29356,102020.0,102010.0,0.12481603]
["bitfinex","BTCUSD",1737418620268,0.42619394,102020.0,102010.0,0.12481603]
["bitfinex","BTCUSD",1737418620649,0.29356,102020.0,102010.0,0.45058632]
["bitfinex","BTCUSD",1737418620895,0.13263394,102050.0,102030.0,0.235214]
["bitfinex","BTCUSD",1737418621095,0.46516023,102050.0,102030.0,0.078405]
["bitfinex","BTCUSD",1737418621296,0.13263394,102040.0,102020.0,0.392059]
["bitfinex","BTCUSD",1737418621506,0.62195423,102050.0,102020.0,0.29180576]
["bitfinex","BTCUSD",1737418621709,0.13263394,102030.0,102020.0,0.15]
["bitfinex","BTCUSD",1737418621952,0.36783894,102040.0,102020.0,0.15]
["bitfinex","BTCUSD",1737418622162,0.13263394,102040.0,102020.0,0.228411]
["bitfinex","BTCUSD",1737418622361,0.48932729,102050.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737418622362,0.30838023,102050.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737418622580,0.09734729,102050.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737418622758,0.13263394,102040.0,102020.0,0.306819]
["bitfinex","BTCUSD",1737418622981,0.13263394,102040.0,102020.0,0.542054]
["bitfinex","BTCUSD",1737418623180,0.13263394,102040.0,102020.0,0.385231]
["bitfinex","BTCUSD",1737418623583,0.30837423,102050.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737418624006,0.30837423,102050.0,102020.0,0.385227]
["bitfinex","BTCUSD",1737418624007,0.21103394,102040.0,102020.0,0.385227]
["bitfinex","BTCUSD",1737418624221,0.078415,102020.0,102010.0,0.12481603]
["bitfinex","BTCUSD",1737418624419,0.13263394,102020.0,102010.0,0.20323903]
["bitfinex","BTCUSD",1737418624582,0.36786994,102030.0,102020.0,0.0002143]
["bitfinex","BTCUSD",1737418624790,0.46521723,102030.0,102020.0,0.0002143]
["bitfinex","BTCUSD",1737418625235,0.13263394,102030.0,102020.0,0.0002143]
["bitfinex","BTCUSD",1737418625442,0.078408,102030.0,102020.0,0.0002143]
["bitfinex","BTCUSD",1737418625613,0.21104194,102030.0,102020.0,0.0002143]
["bitfinex","BTCUSD",1737418626083,0.37653642,102030.0,102020.0,0.0002143]
["bitfinex","BTCUSD",1737418626433,0.30838923,102030.0,102020.0,0.0002143]
["bitfinex","BTCUSD",1737418627654,0.17575529,102030.0,102020.0,0.0002143]
["bitfinex","BTCUSD",1737418627823,0.30838923,102030.0,102020.0,0.0002143]
["bitfinex","BTCUSD",1737418628345,0.17575529,102030.0,102020.0,0.0002143]
["bitfinex","BTCUSD",1737418628550,0.078404,102040.0,102020.0,0.0786293]
["bitfinex","BTCUSD",1737418628733,0.078401,102040.0,102020.0,0.3159573]
["bitfinex","BTCUSD",1737418628939,0.13263394,102030.0,102020.0,0.0807143]
["bitfinex","BTCUSD",1737418629138,0.30838923,102030.0,102020.0,0.0002143]
["bitfinex","BTCUSD",1737418629336,0.13263394,102030.0,102020.0,0.0002143]
["bitfinex","BTCUSD",1737418629570,0.21104194,102030.0,102020.0,0.0002143]
["bitfinex","BTCUSD",1737418629748,0.078408,102030.0,102020.0,0.0002143]
["bitfinex","BTCUSD",1737418630388,0.21103994,102040.0,102020.0,0.0786283]
["bitfinex","BTCUSD",1737418630594,0.0784,102040.0,102020.0,0.2354563]
["bitfinex","BTCUSD",1737418630747,0.235201,102040.0,102020.0,0.2354563]
["bitfinex","BTCUSD",1737418630957,0.0784,102040.0,102020.0,0.2354563]
["bitfinex","BTCUSD",1737418631278,0.21148197,102050.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737418631482,0.00045003,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737418632259,0.13288397,102050.0,102030.0,0.72015829]
["bitfinex","BTCUSD",1737418632464,0.13288397,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737418632681,0.00025003,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737418633083,0.00025003,102050.0,102040.0,0.37494729]
["bitfinex","BTCUSD",1737418633955,0.00025003,102050.0,102040.0,0.45534729]
["bitfinex","BTCUSD",1737418634242,0.00044982,102080.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737418634446,0.00044982,102080.0,102070.0,0.30785662]
["bitfinex","BTCUSD",1737418634684,0.00044982,102080.0,102070.0,0.353577]
["bitfinex","BTCUSD",1737418634885,0.00044982,102080.0,102070.0,0.45092429]
["bitfinex","BTCUSD",1737418635091,0.00044982,102080.0,102070.0,0.75092429]
["bitfinex","BTCUSD",1737418635295,0.00044982,102080.0,102070.0,0.45092429]
["bitfinex","BTCUSD",1737418635441,0.00044982,102080.0,102070.0,0.78137867]
["bitfinex","BTCUSD",1737418636249,0.08588114,102110.0,102100.0,0.228354]
["bitfinex","BTCUSD",1737418636453,0.28295483,102150.0,102120.0,0.156668]
["bitfinex","BTCUSD",1737418636654,0.38030212,102150.0,102130.0,0.078329]
["bitfinex","BTCUSD",1737418637086,0.078325,102140.0,102120.0,0.078333]
["bitfinex","BTCUSD",1737418637460,0.078325,102140.0,102120.0,0.23501]
["bitfinex","BTCUSD",1737418637661,0.00051412,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737418637883,0.00051412,102140.0,102130.0,0.23499]
["bitfinex","BTCUSD",1737418639274,0.00051412,102140.0,102130.0,0.38499]
["bitfinex","BTCUSD",1737418639880,0.00051412,102140.0,102130.0,0.60753729]
["bitfinex","BTCUSD",1737418640076,0.00051412,102140.0,102130.0,0.90753729]
["bitfinex","BTCUSD",1737418640257,0.60168307,102160.0,102140.0,0.15]
["bitfinex","BTCUSD",1737418640453,0.6018372,102160.0,102150.0,0.62664209]
["bitfinex","BTCUSD",1737418640599,0.6018372,102160.0,102150.0,0.62566329]
["bitfinex","BTCUSD",1737418640801,0.6018372,102160.0,102150.0,0.40376329]
["bitfinex","BTCUSD",1737418641048,0.00060416,102160.0,102150.0,0.40376329]
["bitfinex","BTCUSD",1737418641789,0.00060416,102160.0,102150.0,0.306416]
["bitfinex","BTCUSD",1737418642412,0.00060416,102160.0,102150.0,0.40376329]
["bitfinex","BTCUSD",1737418642626,0.00060416,102160.0,102150.0,0.70376329]
["bitfinex","BTCUSD",1737418643238,0.00060416,102160.0,102150.0,0.80376329]
["bitfinex","BTCUSD",1737418643445,0.00060416,102160.0,102150.0,0.40376329]
["bitfinex","BTCUSD",1737418644036,0.00060416,102160.0,102150.0,0.70376329]
["bitfinex","BTCUSD",1737418644200,0.00060416,102160.0,102150.0,0.40376329]
["bitfinex","BTCUSD",1737418644780,0.00060416,102160.0,102150.0,0.306416]
["bitfinex","BTCUSD",1737418644973,0.00060416,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737418645369,0.00060416,102160.0,102150.0,0.17664213]
["bitfinex","BTCUSD",1737418645611,0.00060416,102160.0,102150.0,0.32566329]
["bitfinex","BTCUSD",1737418647360,0.00060416,102160.0,102150.0,0.228316]
["bitfinex","BTCUSD",1737418649161,0.00060416,102160.0,102150.0,0.32566329]
["bitfinex","BTCUSD",1737418649346,0.00060416,102160.0,102150.0,0.62566329]
["bitfinex","BTCUSD",1737418650695,1.6e-07,102160.0,102150.0,1.26200529]
["bitfinex","BTCUSD",1737418650910,0.00044982,102190.0,102180.0,0.228293]
["bitfinex","BTCUSD",1737418651126,0.00044982,102190.0,102180.0,0.32564029]
["bitfinex","BTCUSD",1737418652097,0.00044982,102190.0,102180.0,0.62564029]
["bitfinex","BTCUSD",1737418652315,0.00044982,102190.0,102180.0,0.85184029]
["bitfinex","BTCUSD",1737418652316,8.2e-07,102190.0,102180.0,0.85184029]
["bitfinex","BTCUSD",1737418652717,2e-07,102210.0,102200.0,0.528277]
["bitfinex","BTCUSD",1737418652917,8.2e-07,102210.0,102200.0,0.80522429]
["bitfinex","BTCUSD",1737418653158,0.00045003,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737418653337,0.00096523,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737418653967,0.00096523,102250.0,102240.0,0.32559429]
["bitfinex","BTCUSD",1737418654141,0.00096523,102250.0,102240.0,0.40699429]
["bitfinex","BTCUSD",1737418654722,2.3e-07,102250.0,102240.0,0.80699429]
["bitfinex","BTCUSD",1737418654940,2.3e-07,102250.0,102240.0,0.85639429]
["bitfinex","BTCUSD",1737418655179,2.3e-07,102250.0,102240.0,0.45639429]
["bitfinex","BTCUSD",1737418655379,0.00044982,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737418655555,0.00060434,102270.0,102260.0,0.228231]
["bitfinex","BTCUSD",1737418656120,0.17617563,102270.0,102250.0,0.391167]
["bitfinex","BTCUSD",1737418656323,0.33264063,102270.0,102250.0,0.078232]
["bitfinex","BTCUSD",1737418656443,0.48909863,102270.0,102250.0,0.23471]
["bitfinex","BTCUSD",1737418656848,0.33264063,102270.0,102250.0,0.23471]
["bitfinex","BTCUSD",1737418657076,0.48909763,102270.0,102250.0,0.23471]
["bitfinex","BTCUSD",1737418657275,0.33263963,102270.0,102250.0,0.23471]
["bitfinex","BTCUSD",1737418658951,0.078231,102260.0,102250.0,0.078232]
["bitfinex","BTCUSD",1737418659116,0.33263863,102270.0,102250.0,0.078232]
["bitfinex","BTCUSD",1737418659315,0.33263863,102270.0,102250.0,0.234709]
["bitfinex","BTCUSD",1737418659712,0.17618163,102270.0,102250.0,0.234709]
["bitfinex","BTCUSD",1737418659932,0.00060434,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737418662177,0.078235,102260.0,102240.0,0.234727]
["bitfinex","BTCUSD",1737418662374,0.234699,102260.0,102240.0,0.391219]
["bitfinex","BTCUSD",1737418662602,0.391163,102260.0,102240.0,0.234727]
["bitfinex","BTCUSD",1737418662724,0.078235,102260.0,102240.0,0.391212]
["bitfinex","BTCUSD",1737418662932,0.48909063,102270.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737418663131,0.078231,102260.0,102240.0,0.312968]
["bitfinex","BTCUSD",1737418663370,0.61491612,102260.0,102240.0,0.078245]
["bitfinex","BTCUSD",1737418663519,0.69315312,102260.0,102240.0,0.078245]
["bitfinex","BTCUSD",1737418663721,0.23528934,102270.0,102250.0,0.234715]
["bitfinex","BTCUSD",1737418663964,0.23528934,102270.0,102240.0,0.00097806]
["bitfinex","BTCUSD",1737418663965,0.078231,102260.0,102240.0,0.078241]
["bitfinex","BTCUSD",1737418664167,0.234703,102260.0,102240.0,0.234725]
["bitfinex","BTCUSD",1737418664370,0.078239,102250.0,102230.0,0.55108778]
["bitfinex","BTCUSD",1737418664543,0.69316112,102260.0,102240.0,0.078245]
["bitfinex","BTCUSD",1737418664762,0.61492412,102260.0,102240.0,0.078245]
["bitfinex","BTCUSD",1737418665008,0.078239,102250.0,102240.0,0.078245]
["bitfinex","BTCUSD",1737418665173,0.078239,102250.0,102230.0,0.55108678]
["bitfinex","BTCUSD",1737418665380,0.69316112,102260.0,102240.0,0.234738]
["bitfinex","BTCUSD",1737418665610,0.16634794,102290.0,102250.0,0.1241]
["bitfinex","BTCUSD",1737418665824,0.039088,102350.0,102250.0,0.37144729]
["bitfinex","BTCUSD",1737418665950,0.52022535,102390.0,102250.0,0.37144729]
["bitfinex","BTCUSD",1737418665951,0.41069169,102390.0,102380.0,0.55]
["bitfinex","BTCUSD",1737418666149,0.39349694,102430.0,102420.0,0.628109]
["bitfinex","BTCUSD",1737418666404,0.39349694,102430.0,102420.0,0.75446197]
["bitfinex","BTCUSD",1737418666604,0.39349694,102430.0,102420.0,0.92937514]
["bitfinex","BTCUSD",1737418666804,0.39349694,102430.0,102420.0,0.9130399]
["bitfinex","BTCUSD",1737418667005,0.39349694,102430.0,102420.0,0.76447529]
["bitfinex","BTCUSD",1737418667438,0.394013,102430.0,102420.0,0.76447529]
["bitfinex","BTCUSD",1737418667569,0.394013,102430.0,102420.0,0.66447529]
["bitfinex","BTCUSD",1737418668228,0.394013,102430.0,102420.0,0.36447529]
["bitfinex","BTCUSD",1737418669260,0.49136029,102430.0,102400.0,0.156248]
["bitfinex","BTCUSD",1737418669444,0.00051606,102430.0,102410.0,0.234347]
["bitfinex","BTCUSD",1737418669650,0.07861806,102430.0,102410.0,0.078114]
["bitfinex","BTCUSD",1737418669853,0.078112,102420.0,102390.0,0.390631]
["bitfinex","BTCUSD",1737418670106,0.09734729,102420.0,102390.0,0.312516]
["bitfinex","BTCUSD",1737418670307,0.23483806,102430.0,102400.0,0.078118]
["bitfinex","BTCUSD",1737418670463,0.23482406,102430.0,102420.0,0.00044709]
["bitfinex","BTCUSD",1737418670647,0.31153696,102430.0,102420.0,0.00044709]
["bitfinex","BTCUSD",1737418670826,0.078127,102400.0,102380.0,0.078136]
["bitfinex","BTCUSD",1737418671024,0.0769446,102400.0,102380.0,0.078136]
["bitfinex","BTCUSD",1737418671296,0.33054189,102400.0,102380.0,0.078136]
["bitfinex","BTCUSD",1737418671680,0.33054189,102400.0,102380.0,0.228136]
["bitfinex","BTCUSD",1737418671877,0.17548129,102390.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737418672128,0.078129,102400.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737418672333,0.17547629,102400.0,102380.0,0.234419]
["bitfinex","BTCUSD",1737418672502,0.09734729,102400.0,102380.0,0.312547]
["bitfinex","BTCUSD",1737418672751,0.09734729,102400.0,102380.0,0.390682]
["bitfinex","BTCUSD",1737418672957,0.17547229,102400.0,102380.0,0.234403]
["bitfinex","BTCUSD",1737418673164,0.17598803,102400.0,102380.0,0.234403]
["bitfinex","BTCUSD",1737418673503,0.33223803,102400.0,102380.0,0.234403]
["bitfinex","BTCUSD",1737418673876,0.17598803,102400.0,102380.0,0.234403]
["bitfinex","BTCUSD",1737418674080,0.09786303,102400.0,102380.0,0.234403]
["bitfinex","BTCUSD",1737418674284,0.09786303,102400.0,102380.0,0.390682]
["bitfinex","BTCUSD",1737418674484,0.09786303,102400.0,102380.0,0.234403]
["bitfinex","BTCUSD",1737418674797,0.09786303,102400.0,102380.0,0.156268]
["bitfinex","BTCUSD",1737418674995,0.09786303,102400.0,102390.0,0.078132]
["bitfinex","BTCUSD",1737418675900,0.09786303,102400.0,102390.0,0.228132]
["bitfinex","BTCUSD",1737418675901,0.00051574,102400.0,102390.0,0.228132]
["bitfinex","BTCUSD",1737418676108,0.00051574,102400.0,102390.0,0.32547929]
["bitfinex","BTCUSD",1737418676477,0.00051574,102400.0,102390.0,0.63543116]
["bitfinex","BTCUSD",1737418676621,0.0002129,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737418676835,0.00036756,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737418677959,0.00036756,102430.0,102400.0,0.312489]
["bitfinex","BTCUSD",1737418677960,0.25391985,102430.0,102400.0,0.312489]
["bitfinex","BTCUSD",1737418678162,0.078119,102410.0,102390.0,0.23439]
["bitfinex","BTCUSD",1737418678481,0.33172329,102400.0,102380.0,0.078139]
["bitfinex","BTCUSD",1737418678814,0.153919,102410.0,102390.0,0.078132]
["bitfinex","BTCUSD",1737418679018,0.17546629,102410.0,102390.0,0.234396]
["bitfinex","BTCUSD",1737418679219,0.09734729,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737418679388,0.43701639,102430.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737418679595,0.33167629,102420.0,102400.0,0.234361]
["bitfinex","BTCUSD",1737418679779,0.45819912,102420.0,102390.0,0.156254]
["bitfinex","BTCUSD",1737418679981,0.234354,102410.0,102390.0,0.234383]
["bitfinex","BTCUSD",1737418680184,0.09734729,102400.0,102370.0,0.156284]
["bitfinex","BTCUSD",1737418680387,0.23238356,102430.0,102370.0,0.25362929]
["bitfinex","BTCUSD",1737418680615,0.078111,102420.0,102400.0,0.07812]
["bitfinex","BTCUSD",1737418680805,0.078111,102420.0,102400.0,0.234358]
["bitfinex","BTCUSD",1737418681029,0.33167929,102420.0,102390.0,0.312507]
["bitfinex","BTCUSD",1737418681182,0.48790729,102420.0,102390.0,0.390633]
["bitfinex","BTCUSD",1737418681397,0.48790729,102420.0,102400.0,0.078123]
["bitfinex","BTCUSD",1737418681841,0.078117,102410.0,102390.0,0.390632]
["bitfinex","BTCUSD",1737418682152,0.09734729,102420.0,102400.0,0.234366]
["bitfinex","BTCUSD",1737418682360,0.33167729,102420.0,102400.0,0.0783309]
["bitfinex","BTCUSD",1737418682518,0.33167729,102420.0,102400.0,0.2345799]
["bitfinex","BTCUSD",1737418682718,0.40979429,102420.0,102400.0,0.0002129]
["bitfinex","BTCUSD",1737418682903,0.38009712,102410.0,102400.0,0.0002129]
["bitfinex","BTCUSD",1737418685054,0.42699712,102410.0,102400.0,0.0002129]
["bitfinex","BTCUSD",1737418685277,0.57699712,102410.0,102400.0,0.0002129]
["bitfinex","BTCUSD",1737418688853,0.42699712,102410.0,102400.0,0.0002129]
["bitfinex","BTCUSD",1737418689685,0.078117,102410.0,102400.0,0.0002129]
["bitfinex","BTCUSD",1737418692619,0.00036756,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737418692863,0.07847056,102430.0,102410.0,0.39056]
["bitfinex","BTCUSD",1737418693066,0.09734729,102420.0,102400.0,0.3126959]
["bitfinex","BTCUSD",1737418693281,0.09734729,102420.0,102410.0,0.078117]
["bitfinex","BTCUSD",1737418693730,0.078109,102420.0,102400.0,0.2345719]
["bitfinex","BTCUSD",1737418693946,0.39090156,102430.0,102410.0,0.078117]
["bitfinex","BTCUSD",1737418694143,0.078109,102420.0,102400.0,0.3908069]
["bitfinex","BTCUSD",1737418694369,0.48789529,102420.0,102400.0,0.0783309]
["bitfinex","BTCUSD",1737418694524,0.33167529,102420.0,102400.0,0.2345799]
["bitfinex","BTCUSD",1737418694733,0.17545929,102420.0,102400.0,0.2345809]
["bitfinex","BTCUSD",1737418694934,0.25357629,102420.0,102400.0,0.0783319]
["bitfinex","BTCUSD",1737418695134,0.48792029,102420.0,102400.0,0.0783319]
["bitfinex","BTCUSD",1737418695334,0.48792029,102420.0,102400.0,0.2345809]
["bitfinex","BTCUSD",1737418696142,0.38009712,102410.0,102400.0,0.0002129]
["bitfinex","BTCUSD",1737418696342,0.45949712,102410.0,102400.0,0.0002129]
["bitfinex","BTCUSD",1737418697300,0.75244712,102410.0,102400.0,0.0002129]
["bitfinex","BTCUSD",1737418697500,0.90244712,102410.0,102400.0,0.0002129]
["bitfinex","BTCUSD",1737418697779,0.078153,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737418697935,0.078147,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737418698522,0.234443,102370.0,102350.0,0.234469]
["bitfinex","BTCUSD",1737418698721,0.48810229,102370.0,102350.0,0.078162]
["bitfinex","BTCUSD",1737418698925,0.078163,102350.0,102340.0,0.078165]
["bitfinex","BTCUSD",1737418699121,0.25365829,102360.0,102340.0,0.078165]
["bitfinex","BTCUSD",1737418699323,0.078163,102350.0,102340.0,0.228165]
["bitfinex","BTCUSD",1737418699540,0.156326,102350.0,102330.0,0.2234663]
["bitfinex","BTCUSD",1737418699881,0.312661,102350.0,102330.0,0.21389557]
["bitfinex","BTCUSD",1737418700091,0.07817,102340.0,102330.0,0.21389557]
["bitfinex","BTCUSD",1737418700523,0.07817,102340.0,102330.0,0.29207357]
["bitfinex","BTCUSD",1737418700698,0.07817,102340.0,102330.0,0.078178]
["bitfinex","BTCUSD",1737418700871,0.07817,102340.0,102320.0,0.469087]
["bitfinex","BTCUSD",1737418701073,0.33182929,102360.0,102340.0,0.078164]
["bitfinex","BTCUSD",1737418701295,0.078163,102350.0,102330.0,0.234529]
["bitfinex","BTCUSD",1737418701438,0.390869,102340.0,102320.0,0.078185]
["bitfinex","BTCUSD",1737418701820,0.234519,102340.0,102320.0,0.234556]
["bitfinex","BTCUSD",1737418702002,0.078176,102340.0,102330.0,0.078178]
["bitfinex","BTCUSD",1737418702361,0.29295,102340.0,102330.0,0.078178]
["bitfinex","BTCUSD",1737418703175,0.29295,102340.0,102330.0,0.228178]
["bitfinex","BTCUSD",1737418703797,0.29295,102340.0,102330.0,0.32552529]
["bitfinex","BTCUSD",1737418705011,0.29295,102340.0,102330.0,0.62552529]
["bitfinex","BTCUSD",1737418706006,0.29295,102340.0,102330.0,0.32552529]
["bitfinex","BTCUSD",1737418706203,0.37112,102340.0,102330.0,0.1803157]
["bitfinex","BTCUSD",1737418706404,0.37112,102340.0,102330.0,0.228178]
["bitfinex","BTCUSD",1737418706825,0.29295,102340.0,102330.0,0.228178]
["bitfinex","BTCUSD",1737418707042,0.29295,102340.0,102330.0,0.228391]
["bitfinex","BTCUSD",1737418707844,0.29295,102340.0,102330.0,0.078391]
["bitfinex","BTCUSD",1737418708227,0.29295,102340.0,102330.0,0.32671546]
["bitfinex","BTCUSD",1737418708434,0.29295,102340.0,102330.0,0.62573829]
["bitfinex","BTCUSD",1737418708775,0.29295,102340.0,102330.0,0.65605208]
["bitfinex","BTCUSD",1737418709162,0.29295,102340.0,102330.0,0.96068491]
["bitfinex","BTCUSD",1737418709346,0.00015451,102370.0,102360.0,0.228155]
["bitfinex","BTCUSD",1737418709509,0.00015451,102370.0,102360.0,0.62550229]
["bitfinex","BTCUSD",1737418710089,0.00015451,102370.0,102360.0,0.65581124]
["bitfinex","BTCUSD",1737418710526,5.1e-07,102370.0,102360.0,0.65581124]
["bitfinex","BTCUSD",1737418710749,5.1e-07,102370.0,102360.0,0.75581124]
["bitfinex","BTCUSD",1737418710937,0.00044731,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737418711139,0.00060162,102410.0,102400.0,0.32644861]
["bitfinex","BTCUSD",1737418711345,0.00060162,102410.0,102400.0,0.35576919]
["bitfinex","BTCUSD",1737418711836,6.2e-07,102410.0,102400.0,0.86040202]
["bitfinex","BTCUSD",1737418712039,0.0002129,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737418712250,0.0002129,102430.0,102420.0,0.17545629]
["bitfinex","BTCUSD",1737418712961,0.0002129,102430.0,102420.0,0.17643248]
["bitfinex","BTCUSD",1737418713455,0.0813,102420.0,102370.0,0.47700751]
["bitfinex","BTCUSD",1737418713750,0.0813,102420.0,102410.0,0.078117]
["bitfinex","BTCUSD",1737418713959,0.078117,102410.0,102400.0,0.078122]
["bitfinex","BTCUSD",1737418714109,0.078117,102410.0,102390.0,0.39079331]
["bitfinex","BTCUSD",1737418714454,0.56921629,102420.0,102400.0,0.23437]
["bitfinex","BTCUSD",1737418715081,0.234352,102410.0,102390.0,0.39079231]
["bitfinex","BTCUSD",1737418715204,0.078117,102410.0,102390.0,0.31266531]
["bitfinex","BTCUSD",1737418715405,0.078117,102410.0,102390.0,0.77580134]
["bitfinex","BTCUSD",1737418715660,0.234352,102410.0,102390.0,0.77580134]
["bitfinex","BTCUSD",1737418715897,0.073117,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737418716438,0.229352,102410.0,102390.0,0.61954834]
["bitfinex","BTCUSD",1737418716914,0.229352,102410.0,102390.0,0.77581134]
["bitfinex","BTCUSD",1737418718174,0.078125,102400.0,102390.0,0.61954834]
["bitfinex","BTCUSD",1737418718379,0.123725,102400.0,102390.0,0.00036731]
["bitfinex","BTCUSD",1737418718580,0.22107229,102400.0,102390.0,0.00036731]
["bitfinex","BTCUSD",1737418720301,0.31841958,102400.0,102390.0,0.00036731]
["bitfinex","BTCUSD",1737418720508,0.22107229,102400.0,102390.0,0.00036731]
["bitfinex","BTCUSD",1737418720743,0.37107229,102400.0,102390.0,0.00036731]
["bitfinex","BTCUSD",1737418721054,0.44727229,102400.0,102390.0,0.00036731]
["bitfinex","BTCUSD",1737418722281,0.29727229,102400.0,102390.0,0.00036731]
["bitfinex","BTCUSD",1737418723257,0.0762,102400.0,102390.0,0.07849931]
["bitfinex","BTCUSD",1737418723460,0.154325,102400.0,102390.0,0.07849931]
["bitfinex","BTCUSD",1737418723681,0.00044731,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737418723881,0.07856431,102410.0,102390.0,0.39100131]
["bitfinex","BTCUSD",1737418724065,0.07856431,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737418724382,0.43943314,102410.0,102390.0,0.23474531]
["bitfinex","BTCUSD",1737418724545,0.078125,102400.0,102390.0,0.23474531]
["bitfinex","BTCUSD",1737418724746,0.59568314,102410.0,102390.0,0.23474531]
["bitfinex","BTCUSD",1737418725165,0.59568314,102410.0,102390.0,0.39101031]
["bitfinex","BTCUSD",1737418725610,0.43943914,102410.0,102390.0,0.39101031]
["bitfinex","BTCUSD",1737418725817,0.43943914,102410.0,102390.0,0.23474531]
["bitfinex","BTCUSD",1737418725818,0.59568114,102410.0,102390.0,0.23474531]
["bitfinex","BTCUSD",1737418726355,0.59568114,102410.0,102390.0,0.39100931]
["bitfinex","BTCUSD",1737418727250,0.078125,102400.0,102390.0,0.23474531]
["bitfinex","BTCUSD",1737418727451,0.59567914,102410.0,102390.0,0.23474531]
["bitfinex","BTCUSD",1737418727629,0.43943714,102410.0,102390.0,0.31287631]
["bitfinex","BTCUSD",1737418727831,0.20508014,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737418728036,0.00044731,102410.0,102400.0,0.32644883]
["bitfinex","BTCUSD",1737418728353,0.00044731,102410.0,102400.0,0.32547229]
["bitfinex","BTCUSD",1737418730138,0.00044731,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737418730651,0.23575,102400.0,102330.0,0.000213]
["bitfinex","BTCUSD",1737418730876,0.0795,102350.0,102340.0,0.39266183]
["bitfinex","BTCUSD",1737418731122,0.157663,102350.0,102340.0,0.39266183]
["bitfinex","BTCUSD",1737418731322,0.00044731,102410.0,102350.0,0.0774]
["bitfinex","BTCUSD",1737418731498,0.09734729,102400.0,102380.0,0.390683]
["bitfinex","BTCUSD",1737418731699,0.15669131,102410.0,102360.0,0.49532266]
["bitfinex","BTCUSD",1737418731900,0.07814,102380.0,102370.0,0.09734729]
["bitfinex","BTCUSD",1737418732102,0.36092583,102380.0,102340.0,0.54900083]
["bitfinex","BTCUSD",1737418732302,0.234447,102370.0,102340.0,0.72502086]
["bitfinex","BTCUSD",1737418732523,0.36095383,102360.0,102340.0,0.39317757]
["bitfinex","BTCUSD",1737418732685,0.59543383,102360.0,102340.0,0.47134757]
["bitfinex","BTCUSD",1737418732878,0.078163,102350.0,102340.0,0.39317757]
["bitfinex","BTCUSD",1737418733653,0.17551029,102350.0,102340.0,0.39317757]
["bitfinex","BTCUSD",1737418734332,0.49714606,102350.0,102340.0,0.39317757]
["bitfinex","BTCUSD",1737418734551,0.25051029,102350.0,102340.0,0.00051574]
["bitfinex","BTCUSD",1737418735034,0.153163,102350.0,102340.0,0.00051574]
["bitfinex","BTCUSD",1737418735587,0.283977,102360.0,102340.0,0.00051574]
["bitfinex","BTCUSD",1737418735790,0.40999129,102360.0,102340.0,0.07867974]
["bitfinex","BTCUSD",1737418735963,0.078163,102350.0,102340.0,0.00051574]
["bitfinex","BTCUSD",1737418736178,0.40999129,102360.0,102340.0,0.07868574]
["bitfinex","BTCUSD",1737418736391,0.078163,102350.0,102340.0,0.00051574]
["bitfinex","BTCUSD",1737418736596,0.48815229,102360.0,102340.0,0.07868574]
["bitfinex","BTCUSD",1737418736849,0.078163,102350.0,102340.0,0.07868574]
["bitfinex","BTCUSD",1737418737654,0.472557,102370.0,102350.0,0.234483]
["bitfinex","BTCUSD",1737418737879,0.472557,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737418737880,0.0818,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737418738226,0.234433,102380.0,102360.0,0.234462]
["bitfinex","BTCUSD",1737418738431,0.09734729,102380.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737418738635,0.17548729,102380.0,102360.0,0.390768]
["bitfinex","BTCUSD",1737418738836,0.33176729,102380.0,102360.0,0.234458]
["bitfinex","BTCUSD",1737418739221,0.48805729,102380.0,102360.0,0.078151]
["bitfinex","BTCUSD",1737418739570,0.078147,102370.0,102360.0,0.078151]
["bitfinex","BTCUSD",1737418739734,0.40991729,102380.0,102360.0,0.078151]
["bitfinex","BTCUSD",1737418739735,0.48806229,102380.0,102360.0,0.078151]
["bitfinex","BTCUSD",1737418739929,0.33177229,102380.0,102360.0,0.234461]
["bitfinex","BTCUSD",1737418740181,0.48806129,102380.0,102360.0,0.078151]
["bitfinex","BTCUSD",1737418740540,0.078147,102370.0,102360.0,0.078151]
["bitfinex","BTCUSD",1737418740786,0.33178129,102380.0,102360.0,0.234452]
["bitfinex","BTCUSD",1737418740991,0.48807129,102380.0,102360.0,0.078151]
["bitfinex","BTCUSD",1737418741149,0.078147,102370.0,102360.0,0.078151]
["bitfinex","BTCUSD",1737418741350,0.40992529,102380.0,102360.0,0.078151]
["bitfinex","BTCUSD",1737418741566,0.078147,102370.0,102360.0,0.000213]
["bitfinex","BTCUSD",1737418742188,0.48807029,102380.0,102360.0,0.078368]
["bitfinex","BTCUSD",1737418742411,0.078147,102370.0,102360.0,0.000213]
["bitfinex","BTCUSD",1737418742626,0.17549429,102370.0,102360.0,0.000213]
["bitfinex","BTCUSD",1737418743437,0.234434,102380.0,102360.0,0.078368]
["bitfinex","BTCUSD",1737418743631,0.078147,102370.0,102360.0,0.000213]
["bitfinex","BTCUSD",1737418745432,0.389551,102390.0,102360.0,0.156518]
["bitfinex","BTCUSD",1737418745665,0.56503729,102390.0,102370.0,0.234439]
["bitfinex","BTCUSD",1737418745864,0.40876029,102390.0,102370.0,0.234441]
["bitfinex","BTCUSD",1737418746069,0.40876029,102390.0,102370.0,0.078146]
["bitfinex","BTCUSD",1737418746070,0.07814,102380.0,102370.0,0.078146]
["bitfinex","BTCUSD",1737418746226,0.56503129,102390.0,102370.0,0.078146]
["bitfinex","BTCUSD",1737418746428,0.56503129,102390.0,102370.0,0.234441]
["bitfinex","BTCUSD",1737418746734,0.311411,102390.0,102370.0,0.234441]
["bitfinex","BTCUSD",1737418746958,0.312528,102400.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737418747200,0.078141,102380.0,102360.0,0.228361]
["bitfinex","BTCUSD",1737418747385,0.390685,102390.0,102370.0,0.078146]
["bitfinex","BTCUSD",1737418747537,0.390685,102390.0,102370.0,0.234441]
["bitfinex","BTCUSD",1737418748053,0.078147,102370.0,102360.0,0.078366]
["bitfinex","BTCUSD",1737418748275,0.17549429,102370.0,102360.0,0.00072874]
["bitfinex","BTCUSD",1737418748853,0.078144,102380.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737418749034,0.078144,102380.0,102360.0,0.31333874]
["bitfinex","BTCUSD",1737418749289,0.234426,102380.0,102360.0,0.23518174]
["bitfinex","BTCUSD",1737418749496,0.390716,102380.0,102360.0,0.23518174]
["bitfinex","BTCUSD",1737418751200,0.547007,102380.0,102360.0,0.23518174]
["bitfinex","BTCUSD",1737418751374,0.390716,102380.0,102360.0,0.23518774]
["bitfinex","BTCUSD",1737418751688,0.25819429,102370.0,102360.0,0.00072874]
["bitfinex","BTCUSD",1737418752532,0.40819429,102370.0,102360.0,0.00072874]
["bitfinex","BTCUSD",1737418752933,0.07817,102340.0,102330.0,0.000213]
["bitfinex","BTCUSD",1737418753173,0.38015012,102340.0,102330.0,0.000213]
["bitfinex","BTCUSD",1737418753758,0.30769399,102340.0,102330.0,0.000213]
["bitfinex","BTCUSD",1737418754178,0.63774128,102340.0,102330.0,0.000213]
["bitfinex","BTCUSD",1737418754344,0.54039399,102340.0,102330.0,0.000213]
["bitfinex","BTCUSD",1737418755705,0.61204752,102340.0,102330.0,0.000213]
["bitfinex","BTCUSD",1737418756256,0.46204752,102340.0,102330.0,0.000213]
["bitfinex","BTCUSD",1737418758001,0.07817,102340.0,102330.0,0.000213]
["bitfinex","BTCUSD",1737418758197,0.07811811,102340.0,102330.0,0.000213]
["bitfinex","BTCUSD",1737418759310,0.43829923,102360.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737418759506,0.48813929,102360.0,102340.0,0.078168]
["bitfinex","BTCUSD",1737418759709,0.48813929,102360.0,102340.0,0.234509]
["bitfinex","BTCUSD",1737418760312,0.07817,102340.0,102330.0,0.000213]
["bitfinex","BTCUSD",1737418760468,0.37934752,102340.0,102330.0,0.000213]
["bitfinex","BTCUSD",1737418760666,0.61214752,102340.0,102330.0,0.000213]
["bitfinex","BTCUSD",1737418761097,0.28201623,102320.0,102310.0,0.0002135]
["bitfinex","BTCUSD",1737418761301,0.37936352,102320.0,102310.0,0.0002135]
["bitfinex","BTCUSD",1737418761503,0.47671081,102320.0,102310.0,0.0002135]
["bitfinex","BTCUSD",1737418761681,0.62671081,102320.0,102310.0,0.0002135]
["bitfinex","BTCUSD",1737418761885,0.078201,102300.0,102290.0,0.0002135]
["bitfinex","BTCUSD",1737418762066,0.52937852,102300.0,102290.0,0.0002135]
["bitfinex","BTCUSD",1737418762267,0.52937852,102300.0,102290.0,0.00036801]
["bitfinex","BTCUSD",1737418762509,0.37937852,102300.0,102290.0,0.00036801]
["bitfinex","BTCUSD",1737418763810,0.52937852,102300.0,102290.0,0.00036801]
["bitfinex","BTCUSD",1737418763959,0.65377852,102300.0,102290.0,0.00036801]
["bitfinex","BTCUSD",1737418765496,0.228209,102290.0,102280.0,0.08747168]
["bitfinex","BTCUSD",1737418765701,0.32555629,102290.0,102280.0,0.04836368]
["bitfinex","BTCUSD",1737418765951,0.32555629,102290.0,102280.0,0.04841799]
["bitfinex","BTCUSD",1737418766364,0.42290358,102290.0,102280.0,0.02884482]
["bitfinex","BTCUSD",1737418766574,0.078216,102280.0,102270.0,0.52376262]
["bitfinex","BTCUSD",1737418766779,0.94722352,102280.0,102270.0,0.0194478]
["bitfinex","BTCUSD",1737418766979,0.078224,102270.0,102260.0,0.26198836]
["bitfinex","BTCUSD",1737418767259,0.46890129,102270.0,102260.0,0.0002138]
["bitfinex","BTCUSD",1737418767987,0.61890129,102270.0,102260.0,0.0002138]
["bitfinex","BTCUSD",1737418768967,0.71624858,102270.0,102260.0,0.0002138]
["bitfinex","BTCUSD",1737418770248,0.078231,102260.0,102250.0,0.0002138]
["bitfinex","BTCUSD",1737418770454,0.67273852,102260.0,102250.0,0.00036832]
["bitfinex","BTCUSD",1737418771857,0.75053852,102260.0,102250.0,0.00036832]
["bitfinex","BTCUSD",1737418774412,0.90053852,102260.0,102250.0,0.00036832]
["bitfinex","BTCUSD",1737418774580,0.99788581,102260.0,102250.0,0.00036832]
["bitfinex","BTCUSD",1737418775803,0.46890829,102260.0,102250.0,0.00036832]
["bitfinex","BTCUSD",1737418778186,0.29377794,102260.0,102250.0,0.07860732]
["bitfinex","BTCUSD",1737418778602,0.46935623,102260.0,102250.0,0.00036832]
["bitfinex","BTCUSD",1737418779017,0.67318646,102260.0,102250.0,0.00036832]
["bitfinex","BTCUSD",1737418779144,0.76050657,102260.0,102250.0,0.00036832]
["bitfinex","BTCUSD",1737418779347,0.91050657,102260.0,102250.0,0.00036832]
["bitfinex","BTCUSD",1737418780344,0.82318646,102260.0,102250.0,0.00036832]
["bitfinex","BTCUSD",1737418781911,0.79195546,102260.0,102240.0,0.0002138]
["bitfinex","BTCUSD",1737418782113,0.25328629,102250.0,102240.0,0.0002138]
["bitfinex","BTCUSD",1737418782329,0.54661629,102250.0,102240.0,0.0002138]
["bitfinex","BTCUSD",1737418782526,0.46891629,102250.0,102240.0,0.0002138]
["bitfinex","BTCUSD",1737418782938,0.61891629,102250.0,102240.0,0.0002138]
["bitfinex","BTCUSD",1737418787644,0.75133771,102250.0,102240.0,0.0002138]
["bitfinex","BTCUSD",1737418789408,0.88375913,102250.0,102240.0,8e-07]
["bitfinex","BTCUSD",1737418789707,0.306747,102240.0,102230.0,6e-07]
["bitfinex","BTCUSD",1737418789883,0.078254,102230.0,102220.0,0.0002138]
["bitfinex","BTCUSD",1737418790087,0.078285,102190.0,102180.0,0.0154021]
["bitfinex","BTCUSD",1737418790288,0.371615,102190.0,102180.0,0.0154021]
["bitfinex","BTCUSD",1737418790510,0.29333,102190.0,102180.0,0.0154021]
["bitfinex","BTCUSD",1737418790689,0.29333,102190.0,102180.0,0.0936951]
["bitfinex","BTCUSD",1737418791086,0.29333,102190.0,102180.0,0.10157615]
["bitfinex","BTCUSD",1737418791328,0.29333,102190.0,102180.0,0.10209135]
["bitfinex","BTCUSD",1737418792013,0.21988947,102190.0,102180.0,0.10209135]
["bitfinex","BTCUSD",1737418792534,0.29817447,102190.0,102180.0,0.10209135]
["bitfinex","BTCUSD",1737418792731,0.21988947,102190.0,102180.0,0.10209135]
["bitfinex","BTCUSD",1737418793813,0.21988947,102190.0,102180.0,0.25209135]
["bitfinex","BTCUSD",1737418794403,0.21988947,102190.0,102180.0,0.2442103]
["bitfinex","BTCUSD",1737418794988,0.29817447,102190.0,102180.0,0.2442103]
["bitfinex","BTCUSD",1737418795205,0.21988947,102190.0,102180.0,0.2442103]
["bitfinex","BTCUSD",1737418795525,0.21988947,102190.0,102180.0,0.34155759]
["bitfinex","BTCUSD",1737418796286,0.21988947,102190.0,102180.0,0.2442103]
["bitfinex","BTCUSD",1737418796482,0.21988947,102190.0,102180.0,0.37195114]
["bitfinex","BTCUSD",1737418796930,0.04178947,102190.0,102180.0,0.46995114]
["bitfinex","BTCUSD",1737418797262,0.078262,102220.0,102210.0,0.078263]
["bitfinex","BTCUSD",1737418797397,0.52371842,102230.0,102210.0,0.078263]
["bitfinex","BTCUSD",1737418797596,0.68023842,102230.0,102210.0,0.234799]
["bitfinex","BTCUSD",1737418797800,0.07827,102210.0,102190.0,0.156571]
["bitfinex","BTCUSD",1737418798005,0.28897042,102210.0,102190.0,0.26525793]
["bitfinex","BTCUSD",1737418798186,0.234822,102210.0,102200.0,0.078277]
["bitfinex","BTCUSD",1737418798387,0.078277,102200.0,102190.0,0.23484]
["bitfinex","BTCUSD",1737418798658,0.234836,102200.0,102180.0,0.4007793]
["bitfinex","BTCUSD",1737418798883,0.52382742,102200.0,102180.0,0.43120713]
["bitfinex","BTCUSD",1737418799081,0.23484,102200.0,102180.0,0.3224953]
["bitfinex","BTCUSD",1737418799214,0.23484,102200.0,102190.0,0.078285]
["bitfinex","BTCUSD",1737418799415,0.23484,102200.0,102180.0,0.5573573]
["bitfinex","BTCUSD",1737418799613,0.23484,102200.0,102180.0,0.58779535]
["bitfinex","BTCUSD",1737418799819,0.23484,102200.0,102190.0,0.078285]
["bitfinex","BTCUSD",1737418800021,0.234823,102210.0,102200.0,0.078277]
["bitfinex","BTCUSD",1737418800318,0.391371,102210.0,102190.0,0.391399]
["bitfinex","BTCUSD",1737418800687,0.36726142,102200.0,102190.0,0.078285]
["bitfinex","BTCUSD",1737418800878,0.23484,102200.0,102190.0,0.078285]
["bitfinex","BTCUSD",1737418801036,0.078276,102210.0,102200.0,0.078277]
["bitfinex","BTCUSD",1737418801267,0.078276,102210.0,102190.0,0.54797]
["bitfinex","BTCUSD",1737418801469,0.314368,102230.0,102210.0,0.313072]
["bitfinex","BTCUSD",1737418801842,0.314368,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737418801843,0.234768,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737418802051,0.36611286,102240.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737418802251,0.078262,102220.0,102210.0,0.078264]
["bitfinex","BTCUSD",1737418802448,0.44545442,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737418802449,0.13242142,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737418802623,0.21067542,102230.0,102210.0,0.31306]
["bitfinex","BTCUSD",1737418802864,0.078262,102220.0,102210.0,0.234792]
["bitfinex","BTCUSD",1737418803071,0.21068342,102220.0,102210.0,0.0005152]
["bitfinex","BTCUSD",1737418803246,0.36040235,102220.0,102210.0,0.0005152]
["bitfinex","BTCUSD",1737418803478,0.30803071,102220.0,102210.0,0.0005152]
["bitfinex","BTCUSD",1737418804269,0.17560929,102220.0,102210.0,0.0005152]
["bitfinex","BTCUSD",1737418804479,0.30803071,102220.0,102210.0,0.0005152]
["bitfinex","BTCUSD",1737418806925,0.17560929,102220.0,102210.0,0.0005152]
["bitfinex","BTCUSD",1737418807352,0.30803071,102220.0,102210.0,0.0787852]
["bitfinex","BTCUSD",1737418807556,0.469555,102230.0,102210.0,0.0787852]
["bitfinex","BTCUSD",1737418807557,0.469556,102230.0,102210.0,0.0787852]
["bitfinex","BTCUSD",1737418807774,0.21068342,102220.0,102210.0,0.0005152]
["bitfinex","BTCUSD",1737418807942,0.30803071,102220.0,102210.0,0.0005152]
["bitfinex","BTCUSD",1737418808487,0.17560929,102220.0,102210.0,0.0005152]
["bitfinex","BTCUSD",1737418808849,0.30803071,102220.0,102210.0,0.0005152]
["bitfinex","BTCUSD",1737418809011,0.13242142,102220.0,102210.0,0.0787852]
["bitfinex","BTCUSD",1737418809192,0.52770369,102230.0,102210.0,0.2353202]
["bitfinex","BTCUSD",1737418809399,0.078262,102220.0,102210.0,0.2353202]
["bitfinex","BTCUSD",1737418809664,0.078262,102220.0,102210.0,0.0005152]
["bitfinex","BTCUSD",1737418809800,0.54679098,102230.0,102210.0,0.0005152]
["bitfinex","BTCUSD",1737418810003,0.234771,102230.0,102210.0,0.3918382]
["bitfinex","BTCUSD",1737418810227,0.391289,102230.0,102210.0,0.3918382]
["bitfinex","BTCUSD",1737418810630,0.078262,102220.0,102210.0,0.2353062]
["bitfinex","BTCUSD",1737418811013,0.21068342,102220.0,102210.0,0.0005152]
["bitfinex","BTCUSD",1737418811381,0.30803071,102220.0,102210.0,0.0005152]
["bitfinex","BTCUSD",1737418811724,0.38943071,102220.0,102210.0,0.0005152]
["bitfinex","BTCUSD",1737418811875,0.43503071,102220.0,102210.0,0.0005152]
["bitfinex","BTCUSD",1737418812196,0.58503071,102220.0,102210.0,0.0005152]
["bitfinex","BTCUSD",1737418812738,0.128085,102190.0,102180.0,0.0154021]
["bitfinex","BTCUSD",1737418812944,0.43415371,102190.0,102180.0,0.01555672]
["bitfinex","BTCUSD",1737418816787,0.203008,102160.0,102150.0,0.0002139]
["bitfinex","BTCUSD",1737418816937,0.71519813,102160.0,102150.0,0.0002139]
["bitfinex","BTCUSD",1737418817909,0.94860682,102160.0,102150.0,0.0002139]
["bitfinex","BTCUSD",1737418818121,0.228316,102150.0,102140.0,0.0002139]
["bitfinex","BTCUSD",1737418818440,0.228316,102150.0,102130.0,0.0002141]
["bitfinex","BTCUSD",1737418818441,0.078323,102140.0,102130.0,0.0002141]
["bitfinex","BTCUSD",1737418818639,0.89306911,102140.0,102130.0,0.0002141]
["bitfinex","BTCUSD",1737418819570,0.228331,102130.0,102120.0,0.60626876]
["bitfinex","BTCUSD",1737418819773,0.61934829,102130.0,102120.0,0.60626876]
["bitfinex","BTCUSD",1737418820018,0.74304829,102130.0,102120.0,0.60626876]
["bitfinex","BTCUSD",1737418820326,0.74304829,102130.0,102120.0,0.15130166]
["bitfinex","BTCUSD",1737418820479,0.74304829,102130.0,102120.0,0.09591559]
["bitfinex","BTCUSD",1737418820883,0.74304829,102130.0,102110.0,0.0002141]
["bitfinex","BTCUSD",1737418820884,0.078339,102120.0,102110.0,0.0002141]
["bitfinex","BTCUSD",1737418821090,0.67393782,102120.0,102110.0,0.0002141]
["bitfinex","BTCUSD",1737418821938,0.59559882,102120.0,102110.0,0.0785601]
["bitfinex","BTCUSD",1737418822137,0.29367,102120.0,102110.0,0.2285601]
["bitfinex","BTCUSD",1737418822754,0.29367,102120.0,102110.0,0.0785601]
["bitfinex","BTCUSD",1737418822992,0.57659053,102120.0,102110.0,0.0002141]
["bitfinex","BTCUSD",1737418823107,0.29367,102120.0,102110.0,0.0002141]
["bitfinex","BTCUSD",1737418824203,0.29367,102120.0,102110.0,0.0785601]
["bitfinex","BTCUSD",1737418824368,0.59225132,102120.0,102110.0,0.0785601]
["bitfinex","BTCUSD",1737418824574,0.59225132,102120.0,102110.0,0.0002141]
["bitfinex","BTCUSD",1737418824714,0.59225132,102120.0,102110.0,0.0785601]
["bitfinex","BTCUSD",1737418825971,0.59225132,102120.0,102110.0,0.0002141]
["bitfinex","BTCUSD",1737418826168,0.59225132,102120.0,102110.0,0.0785601]
["bitfinex","BTCUSD",1737418827110,0.29367,102120.0,102110.0,0.0785601]
["bitfinex","BTCUSD",1737418828451,0.29367,102120.0,102110.0,0.17590739]
["bitfinex","BTCUSD",1737418828652,0.29367,102120.0,102110.0,0.36828662]
["bitfinex","BTCUSD",1737418829038,0.51185369,102140.0,102130.0,0.228331]
["bitfinex","BTCUSD",1737418829242,0.51185369,102140.0,102130.0,0.32567829]
["bitfinex","BTCUSD",1737418829408,0.29858132,102140.0,102130.0,0.63542826]
["bitfinex","BTCUSD",1737418829608,0.10316474,102150.0,102140.0,0.228323]
["bitfinex","BTCUSD",1737418829809,0.08901474,102150.0,102140.0,0.53025182]
["bitfinex","BTCUSD",1737418830173,0.193233,102180.0,102170.0,0.4197]
["bitfinex","BTCUSD",1737418830289,0.151833,102180.0,102170.0,0.84027879]
["bitfinex","BTCUSD",1737418830689,0.151833,102180.0,102170.0,0.63569726]
["bitfinex","BTCUSD",1737418830932,0.151833,102180.0,102170.0,0.33569726]
["bitfinex","BTCUSD",1737418831138,0.151833,102180.0,102170.0,0.34555726]
["bitfinex","BTCUSD",1737418831562,0.15490497,102180.0,102170.0,0.34555726]
["bitfinex","BTCUSD",1737418831980,0.13533197,102180.0,102170.0,0.85013879]
["bitfinex","BTCUSD",1737418832306,0.11577897,102180.0,102170.0,1.43688164]
["bitfinex","BTCUSD",1737418832590,5.7e-07,102180.0,102170.0,1.43688164]
["bitfinex","BTCUSD",1737418832724,0.00766176,102180.0,102170.0,1.43688164]
["bitfinex","BTCUSD",1737418832925,0.0004492,102230.0,102180.0,0.45]
["bitfinex","BTCUSD",1737418833178,0.00060391,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737418833421,0.234815,102210.0,102190.0,0.078284]
["bitfinex","BTCUSD",1737418833546,0.078275,102210.0,102190.0,0.23365121]
["bitfinex","BTCUSD",1737418833740,0.234815,102210.0,102190.0,0.23365121]
["bitfinex","BTCUSD",1737418833987,0.362615,102210.0,102190.0,0.23365121]
["bitfinex","BTCUSD",1737418834304,0.30342229,102210.0,102190.0,0.23244885]
["bitfinex","BTCUSD",1737418834450,0.22514729,102210.0,102180.0,0.15]
["bitfinex","BTCUSD",1737418834654,0.22514729,102210.0,102170.0,0.01990997]
["bitfinex","BTCUSD",1737418834655,0.078293,102180.0,102170.0,0.01990997]
["bitfinex","BTCUSD",1737418834883,0.078293,102180.0,102170.0,0.01016]
["bitfinex","BTCUSD",1737418834884,0.30374029,102180.0,102170.0,0.01016]
["bitfinex","BTCUSD",1737418835308,0.1281,102180.0,102170.0,0.08846]
["bitfinex","BTCUSD",1737418836529,0.1275,102200.0,102190.0,0.078283]
["bitfinex","BTCUSD",1737418836760,0.22500191,102200.0,102190.0,0.078283]
["bitfinex","BTCUSD",1737418836961,0.12765462,102200.0,102190.0,0.078283]
["bitfinex","BTCUSD",1737418838524,0.00015462,102200.0,102190.0,0.33635876]
["bitfinex","BTCUSD",1737418838732,0.00015462,102200.0,102190.0,0.33538026]
["bitfinex","BTCUSD",1737418839807,0.00774813,102200.0,102190.0,0.23803297]
["bitfinex","BTCUSD",1737418839973,0.00015462,102200.0,102190.0,0.23803297]
["bitfinex","BTCUSD",1737418840179,0.00774813,102200.0,102190.0,0.23803297]
["bitfinex","BTCUSD",1737418840327,0.00015462,102200.0,102190.0,0.33538026]
["bitfinex","BTCUSD",1737418840533,0.00778284,102200.0,102190.0,0.33538026]
["bitfinex","BTCUSD",1737418841990,6.3e-07,102200.0,102190.0,0.33538026]
["bitfinex","BTCUSD",1737418842196,0.0004492,102230.0,102220.0,0.228262]
["bitfinex","BTCUSD",1737418842397,0.0004492,102230.0,102220.0,0.63535926]
["bitfinex","BTCUSD",1737418845246,0.0004492,102230.0,102220.0,0.33535926]
["bitfinex","BTCUSD",1737418845451,0.0004492,102230.0,102220.0,0.63535926]
["bitfinex","BTCUSD",1737418845852,0.0004492,102230.0,102220.0,0.83994079]
["bitfinex","BTCUSD",1737418846227,0.0004492,102230.0,102220.0,0.8459927]
["bitfinex","BTCUSD",1737418847661,0.0004492,102230.0,102220.0,0.9459927]
["bitfinex","BTCUSD",1737418847891,0.0004492,102230.0,102220.0,0.8459927]
["bitfinex","BTCUSD",1737418848071,0.0004492,102230.0,102220.0,0.9459927]
["bitfinex","BTCUSD",1737418848266,0.0004492,102230.0,102220.0,0.8459927]
["bitfinex","BTCUSD",1737418849574,2e-07,102230.0,102220.0,0.8459927]
["bitfinex","BTCUSD",1737418849830,0.00044899,102250.0,102240.0,0.628247]
["bitfinex","BTCUSD",1737418849831,9.9e-07,102250.0,102240.0,0.628247]
["bitfinex","BTCUSD",1737418850011,5.1e-07,102250.0,102240.0,0.94022579]
["bitfinex","BTCUSD",1737418850215,4.5e-07,102260.0,102250.0,0.328539]
["bitfinex","BTCUSD",1737418850394,0.08144982,102290.0,102280.0,0.228216]
["bitfinex","BTCUSD",1737418850631,0.08144982,102290.0,102280.0,0.33531326]
["bitfinex","BTCUSD",1737418850632,0.08160443,102290.0,102280.0,0.33531326]
["bitfinex","BTCUSD",1737418850833,0.08160443,102290.0,102280.0,0.48531326]
["bitfinex","BTCUSD",1737418850834,0.00060443,102290.0,102280.0,0.48531326]
["bitfinex","BTCUSD",1737418851040,0.00060443,102290.0,102280.0,0.18531326]
["bitfinex","BTCUSD",1737418851041,0.13310443,102290.0,102280.0,0.18531326]
["bitfinex","BTCUSD",1737418851259,0.13310443,102290.0,102280.0,0.08796597]
["bitfinex","BTCUSD",1737418851465,0.1325,102270.0,102260.0,0.31620897]
["bitfinex","BTCUSD",1737418851760,0.1325,102270.0,102260.0,0.00974997]
["bitfinex","BTCUSD",1737418851923,0.30253325,102290.0,102250.0,0.078234]
["bitfinex","BTCUSD",1737418851924,0.1325,102260.0,102250.0,0.078234]
["bitfinex","BTCUSD",1737418852121,0.0832,102260.0,102250.0,0.18630914]
["bitfinex","BTCUSD",1737418852350,0.1264,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737418852520,0.1264,102270.0,102260.0,0.32557829]
["bitfinex","BTCUSD",1737418852733,0.0803,102280.0,102270.0,0.384659]
["bitfinex","BTCUSD",1737418852933,0.0803,102280.0,102270.0,0.48200629]
["bitfinex","BTCUSD",1737418853343,0.12840443,102290.0,102270.0,0.41353226]
["bitfinex","BTCUSD",1737418853567,0.12840443,102290.0,102280.0,0.17654087]
["bitfinex","BTCUSD",1737418853743,0.12840443,102290.0,102280.0,0.17556329]
["bitfinex","BTCUSD",1737418854050,0.0791,102280.0,102270.0,0.39440397]
["bitfinex","BTCUSD",1737418854261,0.0791,102280.0,102270.0,0.25709726]
["bitfinex","BTCUSD",1737418854465,0.0791,102280.0,102270.0,0.33532126]
["bitfinex","BTCUSD",1737418856048,0.0775,102270.0,102260.0,0.23468]
["bitfinex","BTCUSD",1737418856370,0.0775,102270.0,102260.0,0.33202729]
["bitfinex","BTCUSD",1737418856795,0.0775,102270.0,102260.0,0.48202729]
["bitfinex","BTCUSD",1737418858069,0.1286,102280.0,102270.0,0.15]
["bitfinex","BTCUSD",1737418858261,0.12520443,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737418858498,0.12520443,102290.0,102280.0,0.17556329]
["bitfinex","BTCUSD",1737418858662,0.00060443,102290.0,102280.0,0.17556329]
["bitfinex","BTCUSD",1737418859437,0.13120443,102290.0,102280.0,0.17556329]
["bitfinex","BTCUSD",1737418860933,0.13120443,102290.0,102280.0,0.32556329]
["bitfinex","BTCUSD",1737418861138,0.0824,102280.0,102270.0,0.24440197]
["bitfinex","BTCUSD",1737418861281,0.0824,102280.0,102270.0,0.078217]
["bitfinex","BTCUSD",1737418861282,0.209616,102280.0,102270.0,0.078217]
["bitfinex","BTCUSD",1737418861483,0.0824,102270.0,102260.0,0.23468]
["bitfinex","BTCUSD",1737418861947,0.078241,102250.0,102230.0,0.32274897]
["bitfinex","BTCUSD",1737418862111,0.1314,102240.0,102210.0,0.18581266]
["bitfinex","BTCUSD",1737418862312,0.078262,102220.0,102210.0,0.10709726]
["bitfinex","BTCUSD",1737418862513,0.31304,102230.0,102210.0,0.18536626]
["bitfinex","BTCUSD",1737418862714,0.31304,102230.0,102200.0,0.0002139]
["bitfinex","BTCUSD",1737418862715,0.07827,102210.0,102200.0,0.0002139]
["bitfinex","BTCUSD",1737418862923,0.20967,102210.0,102200.0,0.0002139]
["bitfinex","BTCUSD",1737418863145,0.1314,102210.0,102200.0,0.0002139]
["bitfinex","BTCUSD",1737418863367,0.1314,102210.0,102200.0,0.17733209]
["bitfinex","BTCUSD",1737418863554,0.1314,102210.0,102200.0,0.17635371]
["bitfinex","BTCUSD",1737418864168,0.1255,102230.0,102220.0,0.078255]
["bitfinex","BTCUSD",1737418864406,0.1255,102230.0,102220.0,0.228255]
["bitfinex","BTCUSD",1737418865550,0.1255,102230.0,102220.0,0.32560229]
["bitfinex","BTCUSD",1737418865757,0.203743,102250.0,102230.0,0.306498]
["bitfinex","BTCUSD",1737418865958,0.516702,102250.0,102230.0,0.234749]
["bitfinex","BTCUSD",1737418866190,0.25384229,102240.0,102200.0,0.15727542]
["bitfinex","BTCUSD",1737418866345,0.07827,102210.0,102200.0,0.00072942]
["bitfinex","BTCUSD",1737418866545,0.28285153,102210.0,102200.0,0.00072942]
["bitfinex","BTCUSD",1737418866776,0.391331,102220.0,102200.0,0.07900642]
["bitfinex","BTCUSD",1737418866985,0.391331,102220.0,102200.0,0.23556042]
["bitfinex","BTCUSD",1737418867470,0.382194,102220.0,102200.0,0.23556042]
["bitfinex","BTCUSD",1737418867633,0.64311553,102230.0,102210.0,0.078267]
["bitfinex","BTCUSD",1737418867831,0.1255,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737418868926,0.1255,102230.0,102220.0,0.32658752]
["bitfinex","BTCUSD",1737418869127,0.1314,102250.0,102240.0,0.078241]
["bitfinex","BTCUSD",1737418869329,0.1314,102250.0,102220.0,0.25709726]
["bitfinex","BTCUSD",1737418869330,0.078247,102240.0,102220.0,0.38477]
["bitfinex","BTCUSD",1737418869532,0.41422653,102250.0,102230.0,0.156499]
["bitfinex","BTCUSD",1737418869702,0.1314,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737418869904,0.209642,102250.0,102230.0,0.34184526]
["bitfinex","BTCUSD",1737418870102,0.366122,102250.0,102230.0,0.33209529]
["bitfinex","BTCUSD",1737418870341,0.3662765,102250.0,102230.0,0.33209529]
["bitfinex","BTCUSD",1737418870658,0.3662765,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737418870659,0.1315545,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737418871070,0.2097935,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737418871412,0.1315545,102250.0,102240.0,0.228247]
["bitfinex","BTCUSD",1737418871615,0.0001545,102250.0,102240.0,0.62559429]
["bitfinex","BTCUSD",1737418872486,0.0001545,102250.0,102240.0,0.75588828]
["bitfinex","BTCUSD",1737418872688,5e-07,102250.0,102240.0,0.75588828]
["bitfinex","BTCUSD",1737418872893,0.12664982,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737418873114,0.00060426,102290.0,102280.0,0.18531326]
["bitfinex","BTCUSD",1737418873366,0.00060426,102290.0,102280.0,0.18629075]
["bitfinex","BTCUSD",1737418873588,0.00060426,102290.0,102280.0,0.66659601]
["bitfinex","BTCUSD",1737418873800,0.00060426,102290.0,102280.0,0.79220676]
["bitfinex","BTCUSD",1737418874607,0.00060426,102290.0,102280.0,0.69220676]
["bitfinex","BTCUSD",1737418875152,0.00060426,102290.0,102280.0,0.66561852]
["bitfinex","BTCUSD",1737418878447,0.00060426,102290.0,102280.0,0.69220676]
["bitfinex","BTCUSD",1737418879203,0.00060426,102290.0,102280.0,0.66561852]
["bitfinex","BTCUSD",1737418879426,0.00060426,102290.0,102280.0,0.69220676]
["bitfinex","BTCUSD",1737418880052,0.00060426,102290.0,102280.0,0.36561852]
["bitfinex","BTCUSD",1737418880462,0.00060426,102290.0,102280.0,0.39220676]
["bitfinex","BTCUSD",1737418880890,0.00060426,102290.0,102280.0,0.36561852]
["bitfinex","BTCUSD",1737418881598,0.00060426,102290.0,102280.0,0.63531326]
["bitfinex","BTCUSD",1737418881832,0.00060426,102290.0,102280.0,0.66555462]
["bitfinex","BTCUSD",1737418882103,0.00060426,102290.0,102280.0,0.69214286]
["bitfinex","BTCUSD",1737418882412,0.00060426,102290.0,102280.0,0.79214286]
["bitfinex","BTCUSD",1737418883170,2.6e-07,102290.0,102280.0,0.79214286]
["bitfinex","BTCUSD",1737418883685,2.6e-07,102290.0,102280.0,1.27888571]
["bitfinex","BTCUSD",1737418884094,8.2e-07,102310.0,102300.0,0.628201]
["bitfinex","BTCUSD",1737418884292,8.2e-07,102310.0,102300.0,0.99740126]
["bitfinex","BTCUSD",1737418885049,8.2e-07,102310.0,102300.0,1.00918415]
["bitfinex","BTCUSD",1737418885427,8.2e-07,102310.0,102300.0,0.80460262]
["bitfinex","BTCUSD",1737418885566,8.2e-07,102310.0,102300.0,1.00918415]
["bitfinex","BTCUSD",1737418885804,0.00044982,102340.0,102330.0,0.528178]
["bitfinex","BTCUSD",1737418886014,0.00060426,102340.0,102330.0,0.8671369]
["bitfinex","BTCUSD",1737418886457,0.00060426,102340.0,102330.0,0.66255537]
["bitfinex","BTCUSD",1737418886661,2.6e-07,102340.0,102330.0,0.8671369]
["bitfinex","BTCUSD",1737418887596,0.0147469,102360.0,102350.0,0.528163]
["bitfinex","BTCUSD",1737418887726,0.01526149,102360.0,102350.0,0.63526026]
["bitfinex","BTCUSD",1737418887953,0.01526149,102360.0,102350.0,0.66254037]
["bitfinex","BTCUSD",1737418888360,0.00096211,102360.0,102350.0,0.66254037]
["bitfinex","BTCUSD",1737418888989,0.00096211,102360.0,102350.0,0.36254037]
["bitfinex","BTCUSD",1737418889192,0.00096211,102360.0,102350.0,0.33526026]
["bitfinex","BTCUSD",1737418889398,0.00096211,102360.0,102350.0,0.36254037]
["bitfinex","BTCUSD",1737418889601,0.00096211,102360.0,102350.0,0.33526026]
["bitfinex","BTCUSD",1737418889814,0.00096211,102360.0,102350.0,0.36254037]
["bitfinex","BTCUSD",1737418890505,0.00096211,102360.0,102350.0,0.66254037]
["bitfinex","BTCUSD",1737418891324,0.12686211,102360.0,102350.0,0.00974997]
["bitfinex","BTCUSD",1737418891559,0.20501711,102360.0,102350.0,0.00974997]
["bitfinex","BTCUSD",1737418891803,0.078163,102350.0,102340.0,0.078167]
["bitfinex","BTCUSD",1737418892037,0.234492,102350.0,102330.0,0.40062097]
["bitfinex","BTCUSD",1737418892191,0.234492,102350.0,102330.0,0.24426497]
["bitfinex","BTCUSD",1737418892192,0.0819,102340.0,102330.0,0.24426497]
["bitfinex","BTCUSD",1737418892374,0.0819,102340.0,102330.0,0.49161226]
["bitfinex","BTCUSD",1737418892679,0.0819,102340.0,102330.0,0.34161226]
["bitfinex","BTCUSD",1737418892890,0.0819,102340.0,102330.0,0.49161226]
["bitfinex","BTCUSD",1737418893701,0.12586211,102360.0,102350.0,0.078163]
["bitfinex","BTCUSD",1737418893872,0.12586211,102360.0,102350.0,0.17551029]
["bitfinex","BTCUSD",1737418894933,0.12586211,102360.0,102350.0,0.078163]
["bitfinex","BTCUSD",1737418896196,0.12586211,102360.0,102350.0,0.18623719]
["bitfinex","BTCUSD",1737418896401,0.12586211,102360.0,102350.0,0.18526026]
["bitfinex","BTCUSD",1737418896961,0.12586211,102360.0,102350.0,0.18623716]
["bitfinex","BTCUSD",1737418897170,0.00096211,102360.0,102350.0,0.18623716]
["bitfinex","BTCUSD",1737418897372,0.00096211,102360.0,102350.0,0.436237]
["bitfinex","BTCUSD",1737418897554,1.1e-07,102360.0,102350.0,0.43526026]
["bitfinex","BTCUSD",1737418897755,1.1e-07,102360.0,102350.0,0.46098417]
["bitfinex","BTCUSD",1737418897999,7.2e-07,102370.0,102360.0,0.65387891]
["bitfinex","BTCUSD",1737418898257,0.04714877,102400.0,102390.0,0.078132]
["bitfinex","BTCUSD",1737418898475,0.04730311,102400.0,102390.0,0.21192961]
["bitfinex","BTCUSD",1737418899088,0.04730311,102400.0,102390.0,0.1862057]
["bitfinex","BTCUSD",1737418899303,0.04730311,102400.0,102390.0,0.18522926]
["bitfinex","BTCUSD",1737418899495,0.04730311,102400.0,102390.0,0.63522926]
["bitfinex","BTCUSD",1737418899496,0.00060311,102400.0,102390.0,0.63522926]
["bitfinex","BTCUSD",1737418901355,0.00060311,102400.0,102390.0,0.33522926]
["bitfinex","BTCUSD",1737418902137,0.00060311,102400.0,102390.0,0.18522926]
["bitfinex","BTCUSD",1737418902364,0.29323396,102420.0,102390.0,0.18522926]
["bitfinex","BTCUSD",1737418902365,0.00610596,102420.0,102410.0,0.078117]
["bitfinex","BTCUSD",1737418902543,0.00610596,102420.0,102410.0,0.6361904]
["bitfinex","BTCUSD",1737418902739,0.00610596,102420.0,102410.0,0.63521426]
["bitfinex","BTCUSD",1737418902943,0.0154016,102430.0,102410.0,0.25709726]
["bitfinex","BTCUSD",1737418903284,0.0154016,102430.0,102420.0,0.32545629]
["bitfinex","BTCUSD",1737418903603,0.0154016,102430.0,102420.0,0.228109]
["bitfinex","BTCUSD",1737418903804,0.1714036,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737418904003,0.123209,102420.0,102410.0,0.08786097]
["bitfinex","BTCUSD",1737418904343,0.0451,102420.0,102410.0,0.08786097]
["bitfinex","BTCUSD",1737418904547,0.0451,102420.0,102400.0,0.468722]
["bitfinex","BTCUSD",1737418904548,0.0451,102420.0,102400.0,0.468719]
["bitfinex","BTCUSD",1737418904868,0.0451,102420.0,102410.0,0.078117]
["bitfinex","BTCUSD",1737418905308,0.0451,102420.0,102410.0,0.08786697]
["bitfinex","BTCUSD",1737418905641,0.0451,102420.0,102410.0,0.33619061]
["bitfinex","BTCUSD",1737418905841,0.0451,102420.0,102410.0,0.33521426]
["bitfinex","BTCUSD",1737418906930,0.0933016,102430.0,102420.0,0.228109]
["bitfinex","BTCUSD",1737418907150,0.0154016,102430.0,102420.0,0.62545629]
["bitfinex","BTCUSD",1737418907986,0.0154016,102430.0,102420.0,0.65272669]
["bitfinex","BTCUSD",1737418908197,0.0154016,102430.0,102420.0,0.62545629]
["bitfinex","BTCUSD",1737418908910,0.0154016,102430.0,102420.0,0.32545629]
["bitfinex","BTCUSD",1737418909117,0.0915016,102430.0,102420.0,0.17545629]
["bitfinex","BTCUSD",1737418909305,0.09141279,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737418909477,0.09141279,102430.0,102420.0,0.17545629]
["bitfinex","BTCUSD",1737418909681,0.09141279,102430.0,102420.0,0.32545629]
["bitfinex","BTCUSD",1737418912627,0.16951479,102430.0,102420.0,0.15]
["bitfinex","BTCUSD",1737418912785,0.16951479,102430.0,102420.0,0.228109]
["bitfinex","BTCUSD",1737418913218,0.09141279,102430.0,102420.0,0.228109]
["bitfinex","BTCUSD",1737418913651,0.16951479,102430.0,102410.0,0.32264332]
["bitfinex","BTCUSD",1737418913859,0.24762379,102430.0,102410.0,0.01019832]
["bitfinex","BTCUSD",1737418914001,0.127709,102420.0,102410.0,0.01019832]
["bitfinex","BTCUSD",1737418914202,0.205709,102420.0,102410.0,0.00044835]
["bitfinex","BTCUSD",1737418914400,0.205709,102420.0,102390.0,0.08787797]
["bitfinex","BTCUSD",1737418914401,0.30305629,102420.0,102390.0,0.08787797]
["bitfinex","BTCUSD",1737418914597,0.201525,102400.0,102390.0,0.00974997]
["bitfinex","BTCUSD",1737418915057,0.1234,102400.0,102390.0,0.33620583]
["bitfinex","BTCUSD",1737418915296,0.1269,102420.0,102410.0,0.078117]
["bitfinex","BTCUSD",1737418916451,0.1269,102420.0,102410.0,0.07909336]
["bitfinex","BTCUSD",1737418916807,0.1269,102420.0,102410.0,0.078117]
["bitfinex","BTCUSD",1737418917349,0.1269,102420.0,102410.0,0.08786697]
["bitfinex","BTCUSD",1737418917573,0.1269,102420.0,102410.0,0.33521426]
["bitfinex","BTCUSD",1737418917781,0.01531279,102430.0,102420.0,0.228109]
["bitfinex","BTCUSD",1737418917998,0.01531279,102430.0,102420.0,0.32545629]
["bitfinex","BTCUSD",1737418918386,0.01531279,102430.0,102420.0,0.65568121]
["bitfinex","BTCUSD",1737418919005,0.01531279,102430.0,102420.0,0.35568121]
["bitfinex","BTCUSD",1737418919273,0.01531279,102430.0,102420.0,0.228109]
["bitfinex","BTCUSD",1737418919399,0.09341479,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737418919599,0.01531279,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737418919833,0.09341479,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737418920074,0.09341479,102430.0,102410.0,0.312445]
["bitfinex","BTCUSD",1737418920241,0.01531279,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737418920579,0.01531279,102430.0,102420.0,0.07908531]
["bitfinex","BTCUSD",1737418920768,0.01531279,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737418920978,0.01531279,102430.0,102420.0,0.32643253]
["bitfinex","BTCUSD",1737418921132,0.01531279,102430.0,102420.0,0.32545629]
["bitfinex","BTCUSD",1737418921516,0.01531279,102430.0,102420.0,0.3557092]
["bitfinex","BTCUSD",1737418923115,0.01531279,102430.0,102420.0,0.32545629]
["bitfinex","BTCUSD",1737418923321,0.0786,102420.0,102410.0,0.24453332]
["bitfinex","BTCUSD",1737418923524,0.201709,102420.0,102410.0,0.24453332]
["bitfinex","BTCUSD",1737418924055,0.201709,102420.0,102410.0,0.00044835]
["bitfinex","BTCUSD",1737418924321,0.1236,102390.0,102370.0,0.00974997]
["bitfinex","BTCUSD",1737418924557,0.358002,102390.0,102380.0,0.00015434]
["bitfinex","BTCUSD",1737418925018,0.45534929,102390.0,102380.0,0.00015434]
["bitfinex","BTCUSD",1737418926087,0.1563,102370.0,102350.0,0.39169487]
["bitfinex","BTCUSD",1737418926312,0.153355,102360.0,102350.0,0.39169487]
["bitfinex","BTCUSD",1737418926511,0.201955,102360.0,102350.0,0.39169487]
["bitfinex","BTCUSD",1737418926712,0.201955,102360.0,102350.0,0.46985787]
["bitfinex","BTCUSD",1737418927356,0.1238,102360.0,102350.0,0.56720516]
["bitfinex","BTCUSD",1737418927530,0.1238,102360.0,102350.0,0.32551029]
["bitfinex","BTCUSD",1737418929109,0.1201,102380.0,102370.0,0.228143]
["bitfinex","BTCUSD",1737418929310,0.1201,102380.0,102370.0,0.32549029]
["bitfinex","BTCUSD",1737418930346,0.00015417,102390.0,102370.0,0.24734729]
["bitfinex","BTCUSD",1737418930554,0.00015417,102390.0,102380.0,0.32646388]
["bitfinex","BTCUSD",1737418930753,0.00015417,102390.0,102380.0,0.36553445]
["bitfinex","BTCUSD",1737418931164,0.00015417,102390.0,102380.0,0.33523726]
["bitfinex","BTCUSD",1737418931373,0.07665417,102390.0,102380.0,0.32548729]
["bitfinex","BTCUSD",1737418932150,0.00015417,102390.0,102380.0,0.63523726]
["bitfinex","BTCUSD",1737418933083,0.00015417,102390.0,102380.0,0.33523726]
["bitfinex","BTCUSD",1737418934255,0.00015417,102390.0,102380.0,0.33545106]
["bitfinex","BTCUSD",1737418935926,0.00015417,102390.0,102380.0,0.63545106]
["bitfinex","BTCUSD",1737418937299,0.00015417,102390.0,102380.0,0.33545106]
["bitfinex","BTCUSD",1737418937546,0.00015417,102390.0,102380.0,0.63545106]
["bitfinex","BTCUSD",1737418938679,0.00015417,102390.0,102380.0,0.33545106]
["bitfinex","BTCUSD",1737418938898,0.00015417,102390.0,102380.0,0.63545106]
["bitfinex","BTCUSD",1737418941170,0.00015417,102390.0,102380.0,0.33545106]
["bitfinex","BTCUSD",1737418941594,0.04765417,102390.0,102380.0,0.33545106]
["bitfinex","BTCUSD",1737418941827,0.12985417,102390.0,102380.0,0.33545106]
["bitfinex","BTCUSD",1737418943668,0.00015417,102390.0,102380.0,0.63545106]
["bitfinex","BTCUSD",1737418943922,0.1246,102380.0,102350.0,0.17852626]
["bitfinex","BTCUSD",1737418944167,0.1246,102380.0,102320.0,0.3865265]
["bitfinex","BTCUSD",1737418944168,0.307786,102320.0,102310.0,0.16639638]
["bitfinex","BTCUSD",1737418944408,0.228193,102310.0,102280.0,0.47242128]
["bitfinex","BTCUSD",1737418944681,0.078193,102310.0,102280.0,0.47242128]
["bitfinex","BTCUSD",1737418944914,0.392365,102320.0,102300.0,0.37353472]
["bitfinex","BTCUSD",1737418945151,0.078193,102310.0,102300.0,0.29533472]
["bitfinex","BTCUSD",1737418945387,0.157792,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737418945621,0.157792,102320.0,102300.0,0.62726701]
["bitfinex","BTCUSD",1737418945857,0.078193,102310.0,102300.0,0.29584931]
["bitfinex","BTCUSD",1737418946093,0.17554029,102310.0,102300.0,0.29584931]
["bitfinex","BTCUSD",1737418947115,0.078193,102310.0,102300.0,0.29584931]
["bitfinex","BTCUSD",1737418947640,0.392365,102320.0,102300.0,0.37404731]
["bitfinex","BTCUSD",1737418947893,0.334384,102310.0,102300.0,0.07916352]
["bitfinex","BTCUSD",1737418948140,0.256191,102310.0,102300.0,0.07916352]
["bitfinex","BTCUSD",1737418948402,0.256191,102310.0,102300.0,0.32748822]
["bitfinex","BTCUSD",1737418948672,0.23794578,102310.0,102300.0,0.62651081]
["bitfinex","BTCUSD",1737418948914,0.23676366,102310.0,102300.0,0.73626078]
["bitfinex","BTCUSD",1737418949143,0.23676366,102310.0,102300.0,0.64400243]
["bitfinex","BTCUSD",1737418949621,0.23676366,102310.0,102300.0,0.34400243]
["bitfinex","BTCUSD",1737418949853,0.52970747,102310.0,102300.0,0.64400243]
["bitfinex","BTCUSD",1737418950340,0.52970747,102310.0,102300.0,0.33626078]
["bitfinex","BTCUSD",1737418950551,0.52970747,102310.0,102300.0,0.32651081]
["bitfinex","BTCUSD",1737418950967,0.52970747,102310.0,102300.0,0.07916352]
["bitfinex","BTCUSD",1737418951169,0.812482,102310.0,102300.0,0.00096252]
["bitfinex","BTCUSD",1737418951343,0.90982929,102310.0,102300.0,0.00096252]
["bitfinex","BTCUSD",1737418952020,0.38012182,102310.0,102300.0,0.00096252]
["bitfinex","BTCUSD",1737418952199,0.28277453,102310.0,102300.0,0.00096252]
["bitfinex","BTCUSD",1737418952550,0.078193,102310.0,102300.0,0.07916352]
["bitfinex","BTCUSD",1737418952777,0.21385643,102320.0,102300.0,0.15096252]
["bitfinex","BTCUSD",1737418953020,0.21385643,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737418953228,0.21385643,102320.0,102310.0,0.17554029]
["bitfinex","BTCUSD",1737418953433,0.29204243,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737418953802,0.60790047,102310.0,102300.0,0.07915752]
["bitfinex","BTCUSD",1737418954014,0.60790047,102310.0,102300.0,0.07916352]
["bitfinex","BTCUSD",1737418954611,0.60790047,102310.0,102290.0,0.156407]
["bitfinex","BTCUSD",1737418954797,0.76428847,102310.0,102290.0,0.41031473]
["bitfinex","BTCUSD",1737418955067,0.52970747,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737418955270,0.60790047,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737418955879,0.21388819,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737418956203,0.21388819,102310.0,102290.0,0.46322045]
["bitfinex","BTCUSD",1737418956334,0.21388819,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737418956748,0.21388819,102310.0,102300.0,0.18627563]
["bitfinex","BTCUSD",1737418957562,0.21321725,102310.0,102300.0,0.18627563]
["bitfinex","BTCUSD",1737418957787,0.21321725,102310.0,102300.0,0.18529826]
["bitfinex","BTCUSD",1737418958301,0.21321725,102310.0,102300.0,0.6362756]
["bitfinex","BTCUSD",1737418958549,0.21321725,102310.0,102300.0,0.73529826]
["bitfinex","BTCUSD",1737418958763,0.21321725,102310.0,102300.0,0.33529826]
["bitfinex","BTCUSD",1737418959173,0.21321725,102310.0,102300.0,0.63551226]
["bitfinex","BTCUSD",1737418959375,0.21366666,102310.0,102300.0,0.63551226]
["bitfinex","BTCUSD",1737418959866,0.21321725,102330.0,102320.0,0.45]
["bitfinex","BTCUSD",1737418960007,0.21321725,102330.0,102320.0,0.63528326]
["bitfinex","BTCUSD",1737418960208,0.21321725,102330.0,102320.0,0.18528326]
["bitfinex","BTCUSD",1737418960630,0.21321725,102330.0,102320.0,0.18626042]
["bitfinex","BTCUSD",1737418960950,0.21321725,102330.0,102320.0,0.33528326]
["bitfinex","BTCUSD",1737418962557,0.21321725,102330.0,102320.0,0.18528326]
["bitfinex","BTCUSD",1737418963253,0.43907153,102350.0,102330.0,0.078178]
["bitfinex","BTCUSD",1737418963484,0.28274553,102350.0,102330.0,0.156348]
["bitfinex","BTCUSD",1737418963679,0.472598,102360.0,102340.0,0.234507]
["bitfinex","BTCUSD",1737418963888,0.078163,102350.0,102340.0,0.078167]
["bitfinex","BTCUSD",1737418964289,0.56994629,102360.0,102340.0,0.234508]
["bitfinex","BTCUSD",1737418964489,0.08195421,102360.0,102350.0,0.078163]
["bitfinex","BTCUSD",1737418964689,0.08195421,102360.0,102350.0,0.17648734]
["bitfinex","BTCUSD",1737418964690,0.00015421,102360.0,102350.0,0.17648734]
["bitfinex","BTCUSD",1737418965060,0.00015421,102360.0,102350.0,0.17551029]
["bitfinex","BTCUSD",1737418965676,0.00015421,102360.0,102350.0,0.17648713]
["bitfinex","BTCUSD",1737418965876,0.00015421,102360.0,102350.0,0.17551029]
["bitfinex","BTCUSD",1737418966486,0.08544111,102360.0,102350.0,0.17551029]
["bitfinex","BTCUSD",1737418966697,0.08544111,102360.0,102350.0,0.62648716]
["bitfinex","BTCUSD",1737418966898,1.1e-07,102360.0,102350.0,1.16159682]
["bitfinex","BTCUSD",1737418967103,1.1e-07,102360.0,102350.0,0.93009182]
["bitfinex","BTCUSD",1737418967310,0.1274,102350.0,102300.0,0.000214]
["bitfinex","BTCUSD",1737418967510,0.56017453,102310.0,102300.0,0.000214]
["bitfinex","BTCUSD",1737418967688,0.078216,102280.0,102270.0,0.0002133]
["bitfinex","BTCUSD",1737418967936,0.00097751,102290.0,102270.0,0.0784323]
["bitfinex","BTCUSD",1737418968110,0.0983248,102290.0,102270.0,0.0002133]
["bitfinex","BTCUSD",1737418968341,0.33198153,102310.0,102270.0,0.1566483]
["bitfinex","BTCUSD",1737418968342,0.1274,102310.0,102270.0,0.1566483]
["bitfinex","BTCUSD",1737418968546,0.17484729,102310.0,102290.0,0.156416]
["bitfinex","BTCUSD",1737418968748,0.078178,102330.0,102300.0,0.15737043]
["bitfinex","BTCUSD",1737418968948,0.09734729,102330.0,102310.0,0.156372]
["bitfinex","BTCUSD",1737418969153,0.09734729,102330.0,102310.0,0.31372428]
["bitfinex","BTCUSD",1737418969325,0.24734729,102330.0,102310.0,0.39191228]
["bitfinex","BTCUSD",1737418969526,0.24734729,102330.0,102310.0,0.31372428]
["bitfinex","BTCUSD",1737418970030,0.15,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737418970730,0.32552629,102330.0,102310.0,0.234561]
["bitfinex","BTCUSD",1737418970930,0.2483248,102320.0,102300.0,0.312783]
["bitfinex","BTCUSD",1737418971085,0.2483248,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737418971086,0.24734729,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737418971270,0.09734729,102320.0,102300.0,0.469174]
["bitfinex","BTCUSD",1737418971472,0.09734729,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737418971690,0.228181,102330.0,102310.0,0.23458]
["bitfinex","BTCUSD",1737418971895,0.09734729,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737418972191,0.305574,102340.0,102320.0,0.234556]
["bitfinex","BTCUSD",1737418972416,0.40292129,102340.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737418972622,0.55926529,102340.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737418972831,0.00044941,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737418974979,0.00044941,102330.0,102320.0,0.07916318]
["bitfinex","BTCUSD",1737418975488,0.00044941,102330.0,102320.0,0.22916318]
["bitfinex","BTCUSD",1737418975716,0.00044941,102330.0,102320.0,0.228186]
["bitfinex","BTCUSD",1737418976652,0.00044941,102330.0,102320.0,0.32553329]
["bitfinex","BTCUSD",1737418978116,0.00044941,102330.0,102320.0,0.33387428]
["bitfinex","BTCUSD",1737418980952,0.00044941,102330.0,102320.0,0.08652699]
["bitfinex","BTCUSD",1737418981369,0.00044941,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737418981552,0.17695321,102330.0,102310.0,0.234566]
["bitfinex","BTCUSD",1737418981760,0.17553529,102320.0,102300.0,0.234803]
["bitfinex","BTCUSD",1737418981983,0.53746633,102320.0,102300.0,0.234803]
["bitfinex","BTCUSD",1737418982176,0.69286082,102320.0,102300.0,0.000214]
["bitfinex","BTCUSD",1737418982494,0.07917051,102310.0,102300.0,0.000214]
["bitfinex","BTCUSD",1737418982728,0.43958094,102330.0,102310.0,0.078191]
["bitfinex","BTCUSD",1737418982935,0.09734729,102320.0,102310.0,0.078191]
["bitfinex","BTCUSD",1737418983199,0.28321494,102330.0,102310.0,0.234575]
["bitfinex","BTCUSD",1737418983476,0.53692223,102330.0,102310.0,0.234575]
["bitfinex","BTCUSD",1737418984293,0.53692223,102330.0,102310.0,0.078191]
["bitfinex","BTCUSD",1737418984494,0.53692223,102330.0,102310.0,0.234577]
["bitfinex","BTCUSD",1737418984741,0.078188,102320.0,102300.0,0.391204]
["bitfinex","BTCUSD",1737418984940,0.69329123,102330.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737418986257,0.00044941,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737418986450,0.07862741,102330.0,102310.0,0.390952]
["bitfinex","BTCUSD",1737418987615,0.3328868,102320.0,102300.0,0.228411]
["bitfinex","BTCUSD",1737418987841,0.078193,102310.0,102300.0,0.000214]
["bitfinex","BTCUSD",1737418988042,0.17554029,102310.0,102300.0,0.000214]
["bitfinex","BTCUSD",1737418988444,0.38012182,102310.0,102300.0,0.000214]
["bitfinex","BTCUSD",1737418988700,0.42712182,102310.0,102300.0,0.000214]
["bitfinex","BTCUSD",1737418989005,0.7479472,102310.0,102300.0,0.000214]
["bitfinex","BTCUSD",1737418989152,0.7479472,102310.0,102290.0,0.00015421]
["bitfinex","BTCUSD",1737418989153,0.078201,102300.0,102290.0,0.00015421]
["bitfinex","BTCUSD",1737418989491,0.17554829,102300.0,102290.0,0.00015421]
["bitfinex","BTCUSD",1737418989646,0.1765258,102300.0,102290.0,0.00015421]
["bitfinex","BTCUSD",1737418990300,0.17554829,102300.0,102290.0,0.00015421]
["bitfinex","BTCUSD",1737418990809,0.1765258,102300.0,102290.0,0.00015421]
["bitfinex","BTCUSD",1737418991355,0.17554829,102300.0,102290.0,0.00015421]
["bitfinex","BTCUSD",1737418991796,0.1765258,102300.0,102290.0,0.00015421]
["bitfinex","BTCUSD",1737418992344,0.17554829,102300.0,102290.0,0.00015421]
["bitfinex","BTCUSD",1737418992544,0.56205146,102300.0,102290.0,0.00015421]
["bitfinex","BTCUSD",1737418992678,0.56107395,102300.0,102290.0,0.00015421]
["bitfinex","BTCUSD",1737418993499,0.48287295,102300.0,102290.0,0.07836321]
["bitfinex","BTCUSD",1737418993846,0.56107395,102300.0,102290.0,0.00015421]
["bitfinex","BTCUSD",1737418994250,0.38552566,102300.0,102290.0,0.07836321]
["bitfinex","BTCUSD",1737418994888,0.38552566,102300.0,102290.0,0.00015421]
["bitfinex","BTCUSD",1737418995004,0.46372666,102300.0,102290.0,0.00015421]
["bitfinex","BTCUSD",1737418995406,0.38552566,102300.0,102290.0,0.07836321]
["bitfinex","BTCUSD",1737418995582,0.38552566,102300.0,102290.0,0.00015421]
["bitfinex","BTCUSD",1737418995884,0.38552566,102300.0,102290.0,0.07836321]
["bitfinex","BTCUSD",1737418996253,0.38552566,102300.0,102290.0,0.07857721]
["bitfinex","BTCUSD",1737418996785,0.70131366,102310.0,102290.0,0.23499421]
["bitfinex","BTCUSD",1737418996986,0.79866095,102310.0,102290.0,0.23499421]
["bitfinex","BTCUSD",1737418997445,0.95505895,102310.0,102290.0,0.07857721]
["bitfinex","BTCUSD",1737418998054,0.078201,102300.0,102290.0,0.00036821]
["bitfinex","BTCUSD",1737418998377,0.95505995,102310.0,102290.0,0.07857521]
["bitfinex","BTCUSD",1737418998673,0.38552566,102310.0,102300.0,0.228201]
["bitfinex","BTCUSD",1737419000108,0.38552566,102320.0,102310.0,0.228193]
["bitfinex","BTCUSD",1737419000306,0.38552566,102320.0,102310.0,0.32554029]
["bitfinex","BTCUSD",1737419000509,0.38552566,102320.0,102310.0,0.70364029]
["bitfinex","BTCUSD",1737419000712,0.00044941,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737419001113,0.00044941,102330.0,102320.0,0.228186]
["bitfinex","BTCUSD",1737419003101,0.00044941,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737419003301,0.00044941,102330.0,102310.0,0.234562]
["bitfinex","BTCUSD",1737419003302,0.33331221,102330.0,102310.0,0.234562]
["bitfinex","BTCUSD",1737419003534,0.33331221,102330.0,102310.0,0.078188]
["bitfinex","BTCUSD",1737419003535,0.09734729,102320.0,102310.0,0.078188]
["bitfinex","BTCUSD",1737419003703,0.09734729,102320.0,102310.0,0.228188]
["bitfinex","BTCUSD",1737419003938,0.1765108,102320.0,102300.0,0.390977]
["bitfinex","BTCUSD",1737419004110,0.07863241,102330.0,102310.0,0.156387]
["bitfinex","BTCUSD",1737419004312,0.33331421,102330.0,102310.0,0.390951]
["bitfinex","BTCUSD",1737419004518,0.3323367,102330.0,102310.0,0.390951]
["bitfinex","BTCUSD",1737419005598,0.3323367,102330.0,102310.0,0.234564]
["bitfinex","BTCUSD",1737419005773,0.3328868,102320.0,102300.0,0.234596]
["bitfinex","BTCUSD",1737419005947,0.33190929,102320.0,102300.0,0.234596]
["bitfinex","BTCUSD",1737419006319,0.48828129,102320.0,102300.0,0.234596]
["bitfinex","BTCUSD",1737419006519,0.48828129,102320.0,102290.0,0.30677421]
["bitfinex","BTCUSD",1737419006520,0.23555751,102310.0,102290.0,0.23497821]
["bitfinex","BTCUSD",1737419006780,0.48831529,102310.0,102290.0,0.23497821]
["bitfinex","BTCUSD",1737419006975,0.17554829,102300.0,102290.0,0.00036821]
["bitfinex","BTCUSD",1737419007615,0.234584,102310.0,102290.0,0.23499421]
["bitfinex","BTCUSD",1737419007816,0.33193129,102310.0,102290.0,0.23499421]
["bitfinex","BTCUSD",1737419008041,0.09734729,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737419008247,0.23661541,102330.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737419008431,0.09734729,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737419008637,0.15843141,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737419008638,0.00044941,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737419008980,0.00044941,102330.0,102320.0,0.228186]
["bitfinex","BTCUSD",1737419009320,0.00044941,102330.0,102320.0,0.32553329]
["bitfinex","BTCUSD",1737419011590,0.00044941,102330.0,102320.0,0.40563329]
["bitfinex","BTCUSD",1737419011966,0.00044941,102330.0,102320.0,0.70563329]
["bitfinex","BTCUSD",1737419012169,0.00044941,102330.0,102320.0,0.71420861]
["bitfinex","BTCUSD",1737419012967,0.00044941,102330.0,102320.0,0.33410861]
["bitfinex","BTCUSD",1737419016511,0.00044941,102330.0,102320.0,0.63410861]
["bitfinex","BTCUSD",1737419017020,0.00044941,102330.0,102320.0,0.33410861]
["bitfinex","BTCUSD",1737419017238,0.00044941,102330.0,102320.0,0.23676132]
["bitfinex","BTCUSD",1737419017922,0.00044941,102330.0,102300.0,0.0801]
["bitfinex","BTCUSD",1737419017923,0.156378,102320.0,102300.0,0.0801]
["bitfinex","BTCUSD",1737419018126,0.078201,102300.0,102290.0,0.08768685]
["bitfinex","BTCUSD",1737419018417,0.078201,102300.0,102290.0,0.00036821]
["bitfinex","BTCUSD",1737419018418,0.1765258,102300.0,102290.0,0.00036821]
["bitfinex","BTCUSD",1737419018889,0.17554829,102300.0,102290.0,0.00036821]
["bitfinex","BTCUSD",1737419019128,0.1765258,102300.0,102290.0,0.00036821]
["bitfinex","BTCUSD",1737419019346,0.31909558,102300.0,102290.0,0.00036821]
["bitfinex","BTCUSD",1737419020030,0.46909558,102300.0,102290.0,0.00036821]
["bitfinex","BTCUSD",1737419020220,0.2304,102290.0,102280.0,0.3929339]
["bitfinex","BTCUSD",1737419020501,0.2304,102290.0,102270.0,0.21850992]
["bitfinex","BTCUSD",1737419020502,0.078216,102280.0,102270.0,0.21850992]
["bitfinex","BTCUSD",1737419020688,0.35582796,102280.0,102270.0,0.21866436]
["bitfinex","BTCUSD",1737419020903,0.32556329,102280.0,102270.0,0.21866436]
["bitfinex","BTCUSD",1737419021791,0.32556329,102280.0,102270.0,0.00036774]
["bitfinex","BTCUSD",1737419022000,0.17556329,102280.0,102270.0,0.00036774]
["bitfinex","BTCUSD",1737419022408,0.09734729,102280.0,102270.0,0.00036774]
["bitfinex","BTCUSD",1737419022526,0.1765408,102280.0,102270.0,0.00036774]
["bitfinex","BTCUSD",1737419023154,0.17556329,102280.0,102270.0,0.00036774]
["bitfinex","BTCUSD",1737419023571,0.09734729,102280.0,102270.0,0.00036774]
["bitfinex","BTCUSD",1737419023775,0.1765408,102280.0,102270.0,0.00036774]
["bitfinex","BTCUSD",1737419024205,0.47741418,102280.0,102270.0,0.00036774]
["bitfinex","BTCUSD",1737419024410,0.47643667,102280.0,102270.0,0.00036774]
["bitfinex","BTCUSD",1737419024833,0.39822067,102280.0,102270.0,0.00036774]
["bitfinex","BTCUSD",1737419025768,0.47643667,102280.0,102270.0,0.00036774]
["bitfinex","BTCUSD",1737419026350,0.17556329,102280.0,102270.0,0.00036774]
["bitfinex","BTCUSD",1737419026555,0.1765408,102280.0,102270.0,0.00036774]
["bitfinex","BTCUSD",1737419027465,0.17556329,102280.0,102270.0,0.00036774]
["bitfinex","BTCUSD",1737419027810,0.1765408,102280.0,102270.0,0.00036774]
["bitfinex","BTCUSD",1737419028780,0.09734729,102280.0,102270.0,0.07859174]
["bitfinex","BTCUSD",1737419029140,0.18303412,102280.0,102270.0,0.00036774]
["bitfinex","BTCUSD",1737419029352,0.26125012,102280.0,102270.0,0.00036774]
["bitfinex","BTCUSD",1737419030918,0.35859741,102280.0,102270.0,0.00036774]
["bitfinex","BTCUSD",1737419031615,0.26125012,102280.0,102270.0,0.00036774]
["bitfinex","BTCUSD",1737419034975,0.08568683,102280.0,102270.0,0.07859174]
["bitfinex","BTCUSD",1737419035105,0.56310101,102280.0,102270.0,0.00036774]
["bitfinex","BTCUSD",1737419035308,0.5621235,102280.0,102270.0,0.00036774]
["bitfinex","BTCUSD",1737419035979,0.234676,102270.0,102250.0,0.23472192]
["bitfinex","BTCUSD",1737419036150,0.33202329,102270.0,102250.0,0.07825292]
["bitfinex","BTCUSD",1737419036363,0.09734729,102270.0,102250.0,0.23711165]
["bitfinex","BTCUSD",1737419036584,0.62122421,102280.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737419036737,0.7185715,102280.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737419036917,0.5621295,102280.0,102260.0,0.234692]
["bitfinex","BTCUSD",1737419037130,0.4839075,102280.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737419037353,0.4839075,102280.0,102260.0,0.312912]
["bitfinex","BTCUSD",1737419037558,0.4839075,102280.0,102260.0,0.391132]
["bitfinex","BTCUSD",1737419037878,0.4839075,102280.0,102260.0,0.391133]
["bitfinex","BTCUSD",1737419038074,0.4839075,102280.0,102250.0,0.23711465]
["bitfinex","BTCUSD",1737419038075,0.33202629,102270.0,102250.0,0.23711465]
["bitfinex","BTCUSD",1737419038403,0.4894598,102270.0,102250.0,0.15887665]
["bitfinex","BTCUSD",1737419038604,0.078231,102260.0,102250.0,1.792e-05]
["bitfinex","BTCUSD",1737419038811,0.17557829,102260.0,102250.0,1.792e-05]
["bitfinex","BTCUSD",1737419040888,0.1765558,102260.0,102250.0,1.792e-05]
["bitfinex","BTCUSD",1737419041686,0.30894987,102260.0,102250.0,1.792e-05]
["bitfinex","BTCUSD",1737419042077,0.30797236,102260.0,102250.0,1.792e-05]
["bitfinex","BTCUSD",1737419043008,0.31663835,102260.0,102250.0,1.792e-05]
["bitfinex","BTCUSD",1737419043965,0.18424428,102260.0,102250.0,1.792e-05]
["bitfinex","BTCUSD",1737419044164,0.18522179,102260.0,102250.0,1.792e-05]
["bitfinex","BTCUSD",1737419044408,0.41496315,102260.0,102250.0,1.792e-05]
["bitfinex","BTCUSD",1737419044629,0.41398564,102260.0,102250.0,1.792e-05]
["bitfinex","BTCUSD",1737419045022,0.56398564,102260.0,102250.0,1.792e-05]
["bitfinex","BTCUSD",1737419045231,0.2331,102250.0,102230.0,0.0002134]
["bitfinex","BTCUSD",1737419045400,0.59135994,102240.0,102230.0,0.00072892]
["bitfinex","BTCUSD",1737419045616,0.68772972,102240.0,102230.0,0.00072892]
["bitfinex","BTCUSD",1737419045819,0.07827,102210.0,102200.0,0.0002139]
["bitfinex","BTCUSD",1737419046022,0.45898887,102210.0,102200.0,0.0003684]
["bitfinex","BTCUSD",1737419046226,0.45801136,102210.0,102200.0,0.0003684]
["bitfinex","BTCUSD",1737419047716,0.52992399,102210.0,102200.0,0.0003684]
["bitfinex","BTCUSD",1737419047917,0.62727128,102210.0,102200.0,0.0003684]
["bitfinex","BTCUSD",1737419049145,0.62727128,102210.0,102200.0,4e-07]
["bitfinex","BTCUSD",1737419049407,0.59690128,102210.0,102190.0,7e-07]
["bitfinex","BTCUSD",1737419049735,0.1766018,102200.0,102190.0,7e-07]
["bitfinex","BTCUSD",1737419052996,0.228285,102190.0,102180.0,5e-07]
["bitfinex","BTCUSD",1737419053189,0.61712917,102190.0,102180.0,1.2e-07]
["bitfinex","BTCUSD",1737419053414,0.078293,102180.0,102170.0,2e-08]
["bitfinex","BTCUSD",1737419053619,0.3748178,102180.0,102170.0,2e-08]
["bitfinex","BTCUSD",1737419053869,0.0783,102170.0,102160.0,0.00017382]
["bitfinex","BTCUSD",1737419053988,0.3809315,102170.0,102160.0,0.00017382]
["bitfinex","BTCUSD",1737419054201,0.46225399,102170.0,102160.0,0.00017382]
["bitfinex","BTCUSD",1737419056261,0.75589399,102170.0,102160.0,0.00017382]
["bitfinex","BTCUSD",1737419057085,0.76467783,102170.0,102160.0,0.00017382]
["bitfinex","BTCUSD",1737419057466,0.70219713,102170.0,102160.0,0.00017382]
["bitfinex","BTCUSD",1737419057674,0.67359399,102170.0,102160.0,0.00017382]
["bitfinex","BTCUSD",1737419058965,0.82359399,102170.0,102160.0,0.00017382]
["bitfinex","BTCUSD",1737419059977,0.67359399,102170.0,102160.0,0.00017382]
["bitfinex","BTCUSD",1737419061445,0.46928729,102170.0,102160.0,0.00017382]
["bitfinex","BTCUSD",1737419062000,0.67359399,102170.0,102160.0,0.00017382]
["bitfinex","BTCUSD",1737419065852,0.92763236,102170.0,102160.0,0.00017382]
["bitfinex","BTCUSD",1737419066352,0.078316,102150.0,102140.0,0.0002136]
["bitfinex","BTCUSD",1737419066510,0.17566329,102150.0,102140.0,0.0002136]
["bitfinex","BTCUSD",1737419066918,0.1766408,102150.0,102140.0,0.0002136]
["bitfinex","BTCUSD",1737419067119,0.17566329,102150.0,102140.0,0.0002136]
["bitfinex","BTCUSD",1737419067317,0.391562,102160.0,102140.0,0.2351836]
["bitfinex","BTCUSD",1737419067510,0.078316,102150.0,102140.0,0.0002136]
["bitfinex","BTCUSD",1737419068167,0.3809475,102150.0,102140.0,0.0002136]
["bitfinex","BTCUSD",1737419068362,0.37996999,102150.0,102140.0,0.0002136]
["bitfinex","BTCUSD",1737419068795,0.67360999,102150.0,102140.0,0.0002136]
["bitfinex","BTCUSD",1737419069765,0.60197299,102150.0,102140.0,0.0002136]
["bitfinex","BTCUSD",1737419069964,0.75197299,102150.0,102140.0,0.0002136]
["bitfinex","BTCUSD",1737419071101,0.078331,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1737419071412,0.3093255,102130.0,102120.0,0.00057412]
["bitfinex","BTCUSD",1737419071592,0.30834799,102130.0,102120.0,0.00057412]
["bitfinex","BTCUSD",1737419071792,0.60198799,102130.0,102120.0,0.00057412]
["bitfinex","BTCUSD",1737419072445,0.69933528,102130.0,102120.0,0.00057412]
["bitfinex","BTCUSD",1737419072943,0.84933528,102130.0,102120.0,0.00057412]
["bitfinex","BTCUSD",1737419073375,0.75198799,102130.0,102120.0,0.00057412]
["bitfinex","BTCUSD",1737419075838,0.96369309,102130.0,102120.0,0.00057412]
["bitfinex","BTCUSD",1737419076519,0.96369309,102130.0,102090.0,0.47927214]
["bitfinex","BTCUSD",1737419076520,0.078354,102100.0,102090.0,0.47927214]
["bitfinex","BTCUSD",1737419076733,0.2110237,102100.0,102090.0,0.55763414]
["bitfinex","BTCUSD",1737419077183,0.1326697,102100.0,102090.0,0.55763414]
["bitfinex","BTCUSD",1737419077429,0.35395607,102100.0,102090.0,0.47927214]
["bitfinex","BTCUSD",1737419077683,0.35297856,102100.0,102090.0,0.47034621]
["bitfinex","BTCUSD",1737419078144,0.30837099,102100.0,102090.0,0.47034621]
["bitfinex","BTCUSD",1737419078389,0.59104069,102100.0,102090.0,0.47034621]
["bitfinex","BTCUSD",1737419078633,0.75201099,102100.0,102090.0,0.47034621]
["bitfinex","BTCUSD",1737419078875,0.88468069,102100.0,102090.0,0.47034621]
["bitfinex","BTCUSD",1737419079115,0.75201099,102100.0,102090.0,0.47034621]
["bitfinex","BTCUSD",1737419079356,0.98202798,102100.0,102090.0,0.47034621]
["bitfinex","BTCUSD",1737419079591,1.05972798,102100.0,102090.0,0.36589894]
["bitfinex","BTCUSD",1737419079820,0.82971099,102100.0,102090.0,0.36589894]
["bitfinex","BTCUSD",1737419080054,0.83868779,102100.0,102090.0,0.3189084]
["bitfinex","BTCUSD",1737419080314,0.97135749,102100.0,102090.0,0.2797264]
["bitfinex","BTCUSD",1737419080558,0.97135749,102100.0,102090.0,0.01174259]
["bitfinex","BTCUSD",1737419080803,0.97135749,102100.0,102060.0,1e-08]
["bitfinex","BTCUSD",1737419080804,0.228377,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1737419081043,0.82189469,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1737419081293,0.078385,102060.0,102050.0,0.0002141]
["bitfinex","BTCUSD",1737419081516,0.3093795,102060.0,102050.0,0.0002141]
["bitfinex","BTCUSD",1737419081757,0.30840199,102060.0,102050.0,0.0002141]
["bitfinex","BTCUSD",1737419082189,0.30840199,102060.0,102050.0,0.00036801]
["bitfinex","BTCUSD",1737419082426,0.45840199,102060.0,102050.0,0.00036801]
["bitfinex","BTCUSD",1737419083186,0.55574928,102060.0,102050.0,0.00036801]
["bitfinex","BTCUSD",1737419083429,0.84938928,102060.0,102050.0,0.00036801]
["bitfinex","BTCUSD",1737419084286,0.75204199,102060.0,102050.0,0.00036801]
["bitfinex","BTCUSD",1737419084506,0.2284,102040.0,102010.0,0.0002141]
["bitfinex","BTCUSD",1737419084732,0.45841699,102040.0,102030.0,0.00036886]
["bitfinex","BTCUSD",1737419085392,0.30841699,102040.0,102030.0,0.00036886]
["bitfinex","BTCUSD",1737419086603,0.60205699,102040.0,102030.0,0.00036886]
["bitfinex","BTCUSD",1737419087103,0.98207398,102040.0,102030.0,0.00036886]
["bitfinex","BTCUSD",1737419087515,0.88472669,102040.0,102030.0,0.00036886]
["bitfinex","BTCUSD",1737419087913,0.75205699,102040.0,102030.0,0.00036886]
["bitfinex","BTCUSD",1737419088273,0.88472669,102040.0,102030.0,0.00036886]
["bitfinex","BTCUSD",1737419088748,0.75205699,102040.0,102030.0,0.00036886]
["bitfinex","BTCUSD",1737419089941,0.46938729,102040.0,102030.0,0.00036886]
["bitfinex","BTCUSD",1737419090355,0.60205699,102040.0,102030.0,0.00036886]
["bitfinex","BTCUSD",1737419093725,0.75205699,102040.0,102030.0,0.00036886]
["bitfinex","BTCUSD",1737419094890,0.98042805,102040.0,102030.0,0.00036886]
["bitfinex","BTCUSD",1737419095089,0.84775835,102040.0,102030.0,0.00036886]
["bitfinex","BTCUSD",1737419095294,0.98042805,102040.0,102030.0,0.00036886]
["bitfinex","BTCUSD",1737419095641,1.10452805,102040.0,102030.0,0.00036886]
["bitfinex","BTCUSD",1737419095858,1.10452805,102040.0,102030.0,8.6e-07]
["bitfinex","BTCUSD",1737419098244,1.02612805,102040.0,102010.0,0.0002141]
["bitfinex","BTCUSD",1737419098492,0.30843199,102020.0,102010.0,0.00036841]
["bitfinex","BTCUSD",1737419098669,0.60207199,102020.0,102010.0,0.00036841]
["bitfinex","BTCUSD",1737419098867,0.75207199,102020.0,102010.0,0.00036841]
["bitfinex","BTCUSD",1737419099081,0.84941928,102020.0,102010.0,0.00036841]
["bitfinex","BTCUSD",1737419100087,0.75207199,102020.0,102010.0,0.00036841]
["bitfinex","BTCUSD",1737419100723,0.46940229,102020.0,102010.0,0.00036841]
["bitfinex","BTCUSD",1737419101092,0.75207199,102020.0,102010.0,0.00036841]
["bitfinex","BTCUSD",1737419101293,0.60207199,102020.0,102010.0,0.00036841]
["bitfinex","BTCUSD",1737419101809,0.88474169,102020.0,102010.0,0.00036841]
["bitfinex","BTCUSD",1737419102164,0.98208898,102020.0,102010.0,0.00036841]
["bitfinex","BTCUSD",1737419102319,0.98208898,102020.0,102010.0,4.1e-07]
["bitfinex","BTCUSD",1737419103342,0.078431,102000.0,101990.0,6e-05]
["bitfinex","BTCUSD",1737419103544,0.88475769,102000.0,101990.0,6e-05]
["bitfinex","BTCUSD",1737419104139,0.228439,101990.0,101980.0,0.0154029]
["bitfinex","BTCUSD",1737419104369,0.84944328,101990.0,101980.0,9e-07]
["bitfinex","BTCUSD",1737419104564,0.89524328,101990.0,101980.0,9e-07]
["bitfinex","BTCUSD",1737419105181,1.02791298,101990.0,101980.0,9e-07]
["bitfinex","BTCUSD",1737419105369,0.89524328,101990.0,101980.0,9e-07]
["bitfinex","BTCUSD",1737419105781,0.89524328,101990.0,101960.0,0.08669617]
["bitfinex","BTCUSD",1737419105782,0.228454,101970.0,101960.0,0.08669617]
["bitfinex","BTCUSD",1737419105987,0.75211099,101970.0,101960.0,0.08721248]
["bitfinex","BTCUSD",1737419107501,0.61944129,101970.0,101960.0,0.08721248]
["bitfinex","BTCUSD",1737419107886,0.39098729,101970.0,101960.0,0.16567448]
["bitfinex","BTCUSD",1737419108087,0.39098729,101970.0,101960.0,0.00051631]
["bitfinex","BTCUSD",1737419108298,0.39098729,101970.0,101960.0,0.20177831]
["bitfinex","BTCUSD",1737419108483,0.29364,101970.0,101960.0,0.352759]
["bitfinex","BTCUSD",1737419108625,0.078445,101990.0,101960.0,0.27331631]
["bitfinex","BTCUSD",1737419108828,0.078445,101990.0,101980.0,0.078445]
["bitfinex","BTCUSD",1737419108829,0.09734729,101990.0,101980.0,0.078445]
["bitfinex","BTCUSD",1737419109039,0.17578629,101990.0,101980.0,0.0809]
["bitfinex","BTCUSD",1737419109438,0.09734729,101990.0,101980.0,0.159346]
["bitfinex","BTCUSD",1737419109663,0.09734729,101990.0,101980.0,0.0809]
["bitfinex","BTCUSD",1737419110125,0.41346652,102020.0,101980.0,0.0809]
["bitfinex","BTCUSD",1737419110126,0.00928523,102020.0,101980.0,0.0809]
["bitfinex","BTCUSD",1737419110325,0.09734729,102010.0,101990.0,0.282197]
["bitfinex","BTCUSD",1737419110503,0.17577029,102010.0,101990.0,0.282196]
["bitfinex","BTCUSD",1737419110706,0.078417,102020.0,102010.0,0.0753]
["bitfinex","BTCUSD",1737419110901,0.3094115,102020.0,102010.0,0.0753]
["bitfinex","BTCUSD",1737419111167,0.30843399,102020.0,102010.0,0.0753]
["bitfinex","BTCUSD",1737419111313,0.235274,102010.0,101990.0,0.1222]
["bitfinex","BTCUSD",1737419111533,0.17577329,102010.0,101990.0,0.200637]
["bitfinex","BTCUSD",1737419111800,0.1767508,102010.0,101990.0,0.357514]
["bitfinex","BTCUSD",1737419112111,0.2110897,102020.0,101990.0,0.1222]
["bitfinex","BTCUSD",1737419112325,0.156822,102030.0,101990.0,0.37641129]
["bitfinex","BTCUSD",1737419112529,0.3878355,102020.0,101990.0,0.3575]
["bitfinex","BTCUSD",1737419112729,0.62212199,102020.0,101990.0,0.3575]
["bitfinex","BTCUSD",1737419112957,0.09734729,102020.0,102000.0,0.156861]
["bitfinex","BTCUSD",1737419113168,0.23537989,102030.0,102010.0,0.0761]
["bitfinex","BTCUSD",1737419113363,0.17591118,102030.0,102010.0,0.1555012]
["bitfinex","BTCUSD",1737419113564,0.15681,102040.0,102020.0,0.0466]
["bitfinex","BTCUSD",1737419113771,0.17574829,102040.0,102020.0,0.12599409]
["bitfinex","BTCUSD",1737419113976,0.0004492,102050.0,102020.0,0.51122206]
["bitfinex","BTCUSD",1737419114188,0.09779649,102050.0,102040.0,0.1589]
["bitfinex","BTCUSD",1737419114391,0.0004492,102050.0,102040.0,0.2305]
["bitfinex","BTCUSD",1737419115272,0.0004492,102050.0,102040.0,0.0805]
["bitfinex","BTCUSD",1737419115615,0.09779649,102050.0,102040.0,0.0805]
["bitfinex","BTCUSD",1737419115820,0.17618849,102050.0,102040.0,0.0805]
["bitfinex","BTCUSD",1737419116392,0.07981871,102050.0,102040.0,0.0805]
["bitfinex","BTCUSD",1737419116543,0.0004492,102050.0,102040.0,0.2062]
["bitfinex","BTCUSD",1737419116749,0.0004492,102050.0,102040.0,0.20717983]
["bitfinex","BTCUSD",1737419117149,0.0004492,102050.0,102040.0,0.35717983]
["bitfinex","BTCUSD",1737419117348,0.0004492,102050.0,102040.0,0.2778]
["bitfinex","BTCUSD",1737419117745,0.0004492,102050.0,102040.0,0.3562]
["bitfinex","BTCUSD",1737419119095,0.0004492,102050.0,102040.0,0.2778]
["bitfinex","BTCUSD",1737419119618,0.0788412,102050.0,102040.0,0.1278]
["bitfinex","BTCUSD",1737419120010,0.177166,102050.0,102040.0,0.1278]
["bitfinex","BTCUSD",1737419120805,0.235214,102040.0,102020.0,0.2732]
["bitfinex","BTCUSD",1737419121046,0.0004492,102050.0,102030.0,0.078406]
["bitfinex","BTCUSD",1737419121278,0.0004492,102050.0,102030.0,0.23620189]
["bitfinex","BTCUSD",1737419122379,0.09779649,102050.0,102020.0,0.13257959]
["bitfinex","BTCUSD",1737419122588,0.33255329,102040.0,102020.0,0.13257959]
["bitfinex","BTCUSD",1737419122806,0.078408,102030.0,102020.0,0.13257959]
["bitfinex","BTCUSD",1737419123175,0.078408,102030.0,102020.0,0.1232]
["bitfinex","BTCUSD",1737419123949,0.078405,102040.0,102020.0,0.201612]
["bitfinex","BTCUSD",1737419124223,0.078405,102040.0,102020.0,0.358443]
["bitfinex","BTCUSD",1737419124435,0.2356362,102050.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737419124595,0.2356362,102050.0,102030.0,0.07938802]
["bitfinex","BTCUSD",1737419124794,0.0788452,102050.0,102030.0,0.235223]
["bitfinex","BTCUSD",1737419125280,0.078401,102040.0,102020.0,0.35843]
["bitfinex","BTCUSD",1737419125524,0.2356332,102050.0,102020.0,0.515252]
["bitfinex","BTCUSD",1737419125789,0.3924292,102050.0,102020.0,0.515252]
["bitfinex","BTCUSD",1737419126025,0.0788472,102050.0,102030.0,0.078407]
["bitfinex","BTCUSD",1737419126264,0.0004492,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737419126490,0.0004492,102050.0,102040.0,0.4911697]
["bitfinex","BTCUSD",1737419126734,0.0004492,102050.0,102040.0,0.3585]
["bitfinex","BTCUSD",1737419127746,0.0004492,102050.0,102040.0,0.2801]
["bitfinex","BTCUSD",1737419128148,0.0788412,102050.0,102040.0,0.2801]
["bitfinex","BTCUSD",1737419128559,0.0004492,102050.0,102040.0,0.2801]
["bitfinex","BTCUSD",1737419128762,0.0004492,102050.0,102040.0,0.3585]
["bitfinex","BTCUSD",1737419130020,0.0004492,102050.0,102040.0,0.2801]
["bitfinex","BTCUSD",1737419130222,0.0788412,102050.0,102040.0,0.1301]
["bitfinex","BTCUSD",1737419130954,0.0788412,102050.0,102040.0,0.35947992]
["bitfinex","BTCUSD",1737419130955,0.0004492,102050.0,102040.0,0.35947992]
["bitfinex","BTCUSD",1737419131118,0.0004492,102050.0,102040.0,0.3585]
["bitfinex","BTCUSD",1737419131295,0.156734,102090.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737419131500,0.00051612,102090.0,102080.0,0.0478]
["bitfinex","BTCUSD",1737419131700,0.07887812,102090.0,102080.0,0.0478]
["bitfinex","BTCUSD",1737419131939,0.078369,102080.0,102070.0,0.0754]
["bitfinex","BTCUSD",1737419132128,0.17571629,102080.0,102070.0,0.0754]
["bitfinex","BTCUSD",1737419132328,0.078377,102070.0,102060.0,0.0478]
["bitfinex","BTCUSD",1737419133052,0.078392,102050.0,102040.0,0.0497]
["bitfinex","BTCUSD",1737419133252,0.33252129,102060.0,102040.0,0.0497]
["bitfinex","BTCUSD",1737419133457,0.33252029,102060.0,102040.0,0.0497]
["bitfinex","BTCUSD",1737419133656,0.078392,102050.0,102040.0,0.0497]
["bitfinex","BTCUSD",1737419133798,0.283406,102110.0,102040.0,0.0497]
["bitfinex","BTCUSD",1737419133799,0.21215534,102130.0,102050.0,0.1237]
["bitfinex","BTCUSD",1737419133997,0.078363,102090.0,102080.0,0.0763]
["bitfinex","BTCUSD",1737419134247,0.391784,102100.0,102080.0,0.0763]
["bitfinex","BTCUSD",1737419134410,0.235123,102080.0,102050.0,0.125791]
["bitfinex","BTCUSD",1737419134613,0.235136,102070.0,102050.0,0.1974]
["bitfinex","BTCUSD",1737419134816,0.48924629,102070.0,102050.0,0.1974]
["bitfinex","BTCUSD",1737419135022,0.33248329,102070.0,102050.0,0.1974]
["bitfinex","BTCUSD",1737419135429,0.33263803,102070.0,102050.0,0.1974]
["bitfinex","BTCUSD",1737419136040,0.17588303,102070.0,102050.0,0.1974]
["bitfinex","BTCUSD",1737419136246,0.09750203,102070.0,102050.0,0.275792]
["bitfinex","BTCUSD",1737419136447,0.17588003,102070.0,102050.0,0.1974]
["bitfinex","BTCUSD",1737419136680,0.33263503,102070.0,102050.0,0.1974]
["bitfinex","BTCUSD",1737419136834,0.33263503,102070.0,102050.0,0.4868527]
["bitfinex","BTCUSD",1737419136835,0.00015474,102070.0,102050.0,0.4868527]
["bitfinex","BTCUSD",1737419137036,0.00015474,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737419137238,0.00015474,102070.0,102060.0,0.29193433]
["bitfinex","BTCUSD",1737419137490,0.00015474,102070.0,102060.0,0.25563229]
["bitfinex","BTCUSD",1737419138103,0.00015474,102070.0,102060.0,0.43390199]
["bitfinex","BTCUSD",1737419138738,0.0004492,102080.0,102070.0,0.4437467]
["bitfinex","BTCUSD",1737419138940,0.0004492,102080.0,102070.0,0.59029399]
["bitfinex","BTCUSD",1737419139097,0.00045024,102130.0,102070.0,0.89029399]
["bitfinex","BTCUSD",1737419139305,0.00096627,102130.0,102120.0,0.126739]
["bitfinex","BTCUSD",1737419139556,0.00096627,102130.0,102120.0,0.36061807]
["bitfinex","BTCUSD",1737419139779,0.00096627,102130.0,102120.0,0.4923087]
["bitfinex","BTCUSD",1737419139973,0.00096627,102130.0,102120.0,0.58965599]
["bitfinex","BTCUSD",1737419140112,0.00096627,102130.0,102120.0,1.02232569]
["bitfinex","BTCUSD",1737419140315,0.00044877,102140.0,102130.0,0.228331]
["bitfinex","BTCUSD",1737419140515,0.00044877,102140.0,102120.0,0.287965]
["bitfinex","BTCUSD",1737419140716,0.078331,102130.0,102120.0,0.1313]
["bitfinex","BTCUSD",1737419140967,0.078331,102130.0,102120.0,0.0484]
["bitfinex","BTCUSD",1737419141344,0.235029,102120.0,102100.0,0.0794]
["bitfinex","BTCUSD",1737419141544,0.078354,102100.0,102090.0,0.0469]
["bitfinex","BTCUSD",1737419141860,0.235049,102110.0,102090.0,0.125261]
["bitfinex","BTCUSD",1737419142442,0.48906529,102120.0,102090.0,0.28296334]
["bitfinex","BTCUSD",1737419142858,0.078347,102110.0,102090.0,0.281976]
["bitfinex","BTCUSD",1737419143304,0.41087594,102120.0,102090.0,0.281975]
["bitfinex","BTCUSD",1737419143518,0.48921794,102120.0,102090.0,0.438685]
["bitfinex","BTCUSD",1737419143937,0.078347,102110.0,102090.0,0.28197]
["bitfinex","BTCUSD",1737419144137,0.09734729,102110.0,102090.0,0.0469]
["bitfinex","BTCUSD",1737419144289,0.078354,102100.0,102090.0,0.0469]
["bitfinex","BTCUSD",1737419144460,0.078354,102100.0,102090.0,0.1969]
["bitfinex","BTCUSD",1737419144694,0.09734729,102100.0,102070.0,0.077]
["bitfinex","BTCUSD",1737419144904,0.25408229,102090.0,102060.0,0.48541794]
["bitfinex","BTCUSD",1737419145148,0.078377,102070.0,102060.0,0.43963276]
["bitfinex","BTCUSD",1737419145575,0.078377,102070.0,102060.0,0.39013276]
["bitfinex","BTCUSD",1737419145734,0.1767018,102070.0,102060.0,0.39013276]
["bitfinex","BTCUSD",1737419145933,0.17572429,102070.0,102060.0,0.39013276]
["bitfinex","BTCUSD",1737419146540,0.17572429,102070.0,102060.0,0.39064879]
["bitfinex","BTCUSD",1737419146903,0.1767018,102070.0,102060.0,0.39064879]
["bitfinex","BTCUSD",1737419147525,0.51061954,102070.0,102060.0,0.39064879]
["bitfinex","BTCUSD",1737419147720,0.45839399,102070.0,102060.0,0.39064879]
["bitfinex","BTCUSD",1737419147921,0.45839399,102070.0,102060.0,0.37105279]
["bitfinex","BTCUSD",1737419148129,0.45839399,102070.0,102060.0,0.00051603]
["bitfinex","BTCUSD",1737419148325,0.45839399,102070.0,102060.0,3e-08]
["bitfinex","BTCUSD",1737419148572,0.228385,102060.0,102050.0,0.0002139]
["bitfinex","BTCUSD",1737419148735,0.55059519,102060.0,102050.0,6.4e-07]
["bitfinex","BTCUSD",1737419148944,0.63049519,102060.0,102050.0,6.4e-07]
["bitfinex","BTCUSD",1737419149388,0.078408,102030.0,102020.0,0.000214]
["bitfinex","BTCUSD",1737419149632,0.3094025,102030.0,102020.0,0.000214]
["bitfinex","BTCUSD",1737419149832,0.30842499,102030.0,102020.0,0.000214]
["bitfinex","BTCUSD",1737419151621,0.17575529,102030.0,102020.0,0.000214]
["bitfinex","BTCUSD",1737419151833,0.1767328,102030.0,102020.0,0.000214]
["bitfinex","BTCUSD",1737419152881,0.26194656,102030.0,102020.0,0.000214]
["bitfinex","BTCUSD",1737419153141,0.228431,102000.0,101990.0,0.000214]
["bitfinex","BTCUSD",1737419153346,0.53075413,102000.0,101990.0,0.00036789]
["bitfinex","BTCUSD",1737419153605,0.53075413,102000.0,101990.0,8.9e-07]
["bitfinex","BTCUSD",1737419153606,0.62810142,102000.0,101990.0,8.9e-07]
["bitfinex","BTCUSD",1737419154376,0.54967042,102000.0,101940.0,0.0002142]
["bitfinex","BTCUSD",1737419154578,0.078469,101950.0,101940.0,0.00073051]
["bitfinex","BTCUSD",1737419154823,0.1767938,101950.0,101940.0,0.00073051]
["bitfinex","BTCUSD",1737419156367,0.3267938,101950.0,101940.0,5.1e-07]
["bitfinex","BTCUSD",1737419156519,0.42086742,101950.0,101940.0,5.1e-07]
["bitfinex","BTCUSD",1737419156941,0.42086742,101950.0,101880.0,0.14433028]
["bitfinex","BTCUSD",1737419156942,0.078523,101880.0,101850.0,0.51987971]
["bitfinex","BTCUSD",1737419157115,0.078523,101880.0,101870.0,0.0153435]
["bitfinex","BTCUSD",1737419157116,0.17587029,101880.0,101870.0,0.0153435]
["bitfinex","BTCUSD",1737419157311,0.1768478,101880.0,101870.0,0.0153435]
["bitfinex","BTCUSD",1737419157930,0.17587029,101880.0,101870.0,0.0153435]
["bitfinex","BTCUSD",1737419158557,0.1768478,101880.0,101870.0,0.0153435]
["bitfinex","BTCUSD",1737419159314,0.37472357,101880.0,101870.0,0.0153435]
["bitfinex","BTCUSD",1737419159543,0.37374606,101880.0,101870.0,0.0153435]
["bitfinex","BTCUSD",1737419160350,0.37374606,101880.0,101870.0,5e-07]
["bitfinex","BTCUSD",1737419160749,0.32587029,101880.0,101870.0,5e-07]
["bitfinex","BTCUSD",1737419161337,0.335182,101880.0,101870.0,5e-07]
["bitfinex","BTCUSD",1737419161864,0.32587029,101880.0,101870.0,5e-07]
["bitfinex","BTCUSD",1737419162855,0.32587029,101880.0,101870.0,0.0002143]
["bitfinex","BTCUSD",1737419163062,0.17587029,101880.0,101870.0,0.0002143]
["bitfinex","BTCUSD",1737419163271,0.314052,101900.0,101870.0,0.0002143]
["bitfinex","BTCUSD",1737419163492,0.078523,101880.0,101870.0,0.0002143]
["bitfinex","BTCUSD",1737419163694,0.1768478,101880.0,101870.0,0.0002143]
["bitfinex","BTCUSD",1737419164100,0.17587029,101880.0,101870.0,0.0002143]
["bitfinex","BTCUSD",1737419165089,0.67610584,101890.0,101870.0,0.0002143]
["bitfinex","BTCUSD",1737419165090,0.15701,101910.0,101880.0,0.307047]
["bitfinex","BTCUSD",1737419165288,0.078516,101890.0,101880.0,0.15]
["bitfinex","BTCUSD",1737419165513,0.17586329,101890.0,101880.0,0.15]
["bitfinex","BTCUSD",1737419165735,0.078523,101880.0,101870.0,0.1272143]
["bitfinex","BTCUSD",1737419165936,0.078523,101880.0,101870.0,0.2772143]
["bitfinex","BTCUSD",1737419166302,0.33290829,101890.0,101870.0,0.35542841]
["bitfinex","BTCUSD",1737419166511,0.078523,101880.0,101870.0,0.27689841]
["bitfinex","BTCUSD",1737419166723,0.078539,101860.0,101850.0,6e-05]
["bitfinex","BTCUSD",1737419166893,0.078539,101860.0,101850.0,0.15057692]
["bitfinex","BTCUSD",1737419167104,0.392686,101870.0,101850.0,0.22912292]
["bitfinex","BTCUSD",1737419167296,0.49003329,101870.0,101850.0,0.22912292]
["bitfinex","BTCUSD",1737419167710,0.17588629,101860.0,101850.0,0.15057692]
["bitfinex","BTCUSD",1737419168117,0.09734729,101860.0,101850.0,0.15057692]
["bitfinex","BTCUSD",1737419168328,0.1768638,101860.0,101850.0,0.15057692]
["bitfinex","BTCUSD",1737419168667,0.38183964,101860.0,101850.0,0.00057692]
["bitfinex","BTCUSD",1737419168879,0.38086213,101860.0,101850.0,0.00057692]
["bitfinex","BTCUSD",1737419169081,0.55964966,101860.0,101850.0,0.00057692]
["bitfinex","BTCUSD",1737419169474,0.53086213,101860.0,101850.0,0.00057692]
["bitfinex","BTCUSD",1737419170872,0.38086213,101860.0,101850.0,0.00057692]
["bitfinex","BTCUSD",1737419171283,0.30232313,101860.0,101830.0,0.0002137]
["bitfinex","BTCUSD",1737419171421,0.078554,101840.0,101830.0,0.0002137]
["bitfinex","BTCUSD",1737419171622,0.09786201,101860.0,101830.0,0.0002137]
["bitfinex","BTCUSD",1737419171821,0.157093,101850.0,101830.0,0.15119554]
["bitfinex","BTCUSD",1737419172032,0.4910758,101850.0,101830.0,0.2287747]
["bitfinex","BTCUSD",1737419172454,0.41154529,101850.0,101830.0,0.1502137]
["bitfinex","BTCUSD",1737419172672,0.1768788,101840.0,101830.0,0.0002137]
["bitfinex","BTCUSD",1737419172885,0.38087713,101840.0,101830.0,0.0002137]
["bitfinex","BTCUSD",1737419174238,0.392832,101830.0,101810.0,0.208376]
["bitfinex","BTCUSD",1737419174457,0.07857,101820.0,101810.0,0.2798]
["bitfinex","BTCUSD",1737419174896,0.49017729,101830.0,101810.0,0.358377]
["bitfinex","BTCUSD",1737419175129,0.49017629,101830.0,101810.0,0.358377]
["bitfinex","BTCUSD",1737419175560,0.078593,101790.0,101780.0,0.0462]
["bitfinex","BTCUSD",1737419175798,0.46044064,101820.0,101780.0,0.12495493]
["bitfinex","BTCUSD",1737419175799,0.235773,101800.0,101780.0,0.12495493]
["bitfinex","BTCUSD",1737419176014,0.235769,101800.0,101780.0,0.12495493]
["bitfinex","BTCUSD",1737419176241,0.078588,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1737419176531,0.157164,101810.0,101790.0,0.15]
["bitfinex","BTCUSD",1737419176532,0.314328,101810.0,101790.0,0.15]
["bitfinex","BTCUSD",1737419176745,0.078585,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1737419176957,0.33309229,101810.0,101790.0,0.385776]
["bitfinex","BTCUSD",1737419177599,0.49025729,101810.0,101790.0,0.385776]
["bitfinex","BTCUSD",1737419177830,0.09734729,101800.0,101780.0,0.00015493]
["bitfinex","BTCUSD",1737419178043,0.33311329,101800.0,101780.0,0.22875093]
["bitfinex","BTCUSD",1737419178265,0.33311129,101800.0,101790.0,0.00778482]
["bitfinex","BTCUSD",1737419179458,0.078585,101800.0,101790.0,0.08637782]
["bitfinex","BTCUSD",1737419179697,0.157155,101810.0,101790.0,0.00778482]
["bitfinex","BTCUSD",1737419179913,0.078585,101800.0,101790.0,0.00778482]
["bitfinex","BTCUSD",1737419180545,0.56883629,101810.0,101790.0,0.00778482]
["bitfinex","BTCUSD",1737419180546,0.56883729,101810.0,101790.0,0.00778482]
["bitfinex","BTCUSD",1737419180815,0.078585,101800.0,101790.0,0.00778482]
["bitfinex","BTCUSD",1737419181011,0.41166929,101810.0,101790.0,0.08637782]
["bitfinex","BTCUSD",1737419181174,0.49025129,101810.0,101790.0,0.24356282]
["bitfinex","BTCUSD",1737419181602,0.078585,101800.0,101790.0,0.08637782]
["bitfinex","BTCUSD",1737419181791,0.49025129,101810.0,101790.0,0.08637782]
["bitfinex","BTCUSD",1737419182131,0.078585,101800.0,101790.0,0.23637782]
["bitfinex","BTCUSD",1737419182340,0.41166829,101810.0,101790.0,0.23637782]
["bitfinex","BTCUSD",1737419182709,0.33308529,101810.0,101790.0,0.39356382]
["bitfinex","BTCUSD",1737419182891,0.33308529,101810.0,101790.0,0.55074982]
["bitfinex","BTCUSD",1737419183099,0.078585,101800.0,101790.0,0.15778482]
["bitfinex","BTCUSD",1737419183651,0.44662777,101800.0,101790.0,0.00778482]
["bitfinex","BTCUSD",1737419183828,0.44565026,101800.0,101790.0,0.00778482]
["bitfinex","BTCUSD",1737419184028,0.59565026,101800.0,101790.0,0.00778482]
["bitfinex","BTCUSD",1737419184642,0.60512508,101800.0,101790.0,0.00778482]
["bitfinex","BTCUSD",1737419184851,0.228593,101790.0,101780.0,0.00015493]
["bitfinex","BTCUSD",1737419185054,0.32594029,101790.0,101780.0,0.00015493]
["bitfinex","BTCUSD",1737419186320,0.0786,101780.0,101770.0,0.0151887]
["bitfinex","BTCUSD",1737419186552,0.38190064,101780.0,101770.0,0.01534365]
["bitfinex","BTCUSD",1737419186756,0.55717042,101780.0,101770.0,0.01534365]
["bitfinex","BTCUSD",1737419186964,0.45982313,101780.0,101770.0,0.01534365]
["bitfinex","BTCUSD",1737419187308,0.078608,101770.0,101760.0,0.0002137]
["bitfinex","BTCUSD",1737419187514,0.17595529,101770.0,101760.0,0.00036817]
["bitfinex","BTCUSD",1737419187907,0.22265529,101770.0,101760.0,0.00036817]
["bitfinex","BTCUSD",1737419188308,0.37265529,101770.0,101760.0,0.00036817]
["bitfinex","BTCUSD",1737419188539,0.078624,101750.0,101740.0,0.0002137]
["bitfinex","BTCUSD",1737419188775,0.307931,101740.0,101730.0,1e-06]
["bitfinex","BTCUSD",1737419189009,0.228647,101720.0,101710.0,6e-05]
["bitfinex","BTCUSD",1737419189238,0.53097013,101720.0,101710.0,0.00057374]
["bitfinex","BTCUSD",1737419189704,0.157269,101740.0,101710.0,0.00057374]
["bitfinex","BTCUSD",1737419189944,0.17599429,101720.0,101710.0,0.00057374]
["bitfinex","BTCUSD",1737419190173,0.235923,101730.0,101710.0,0.23653574]
["bitfinex","BTCUSD",1737419190431,0.09734729,101730.0,101720.0,0.078647]
["bitfinex","BTCUSD",1737419190663,0.078632,101740.0,101720.0,0.235923]
["bitfinex","BTCUSD",1737419190898,0.17597929,101740.0,101720.0,0.393207]
["bitfinex","BTCUSD",1737419191141,0.21440186,101770.0,101730.0,0.078639]
["bitfinex","BTCUSD",1737419191389,0.09734729,101770.0,101750.0,0.1298]
["bitfinex","BTCUSD",1737419191659,0.09734729,101770.0,101750.0,0.522902]
["bitfinex","BTCUSD",1737419191869,0.078616,101760.0,101750.0,0.12931408]
["bitfinex","BTCUSD",1737419192095,0.27112376,101760.0,101720.0,0.05877965]
["bitfinex","BTCUSD",1737419192345,0.393182,101740.0,101720.0,0.128145]
["bitfinex","BTCUSD",1737419192570,0.078639,101730.0,101720.0,0.20001374]
["bitfinex","BTCUSD",1737419192815,0.078639,101730.0,101720.0,0.00051374]
["bitfinex","BTCUSD",1737419192816,0.38096213,101730.0,101720.0,0.00051374]
["bitfinex","BTCUSD",1737419193073,0.53096213,101730.0,101720.0,0.00051374]
["bitfinex","BTCUSD",1737419193520,0.38096213,101730.0,101720.0,0.00051374]
["bitfinex","BTCUSD",1737419194211,0.17598629,101730.0,101720.0,0.00051374]
["bitfinex","BTCUSD",1737419194459,0.1769638,101730.0,101720.0,0.00051374]
["bitfinex","BTCUSD",1737419195352,0.17598629,101730.0,101720.0,0.00051374]
["bitfinex","BTCUSD",1737419195620,0.09734729,101730.0,101720.0,0.00051374]
["bitfinex","BTCUSD",1737419195861,0.09734729,101730.0,101720.0,0.07916074]
["bitfinex","BTCUSD",1737419196315,0.17598629,101730.0,101720.0,0.00051374]
["bitfinex","BTCUSD",1737419196539,0.1769638,101730.0,101720.0,0.00051374]
["bitfinex","BTCUSD",1737419197272,0.17598629,101730.0,101720.0,0.00051374]
["bitfinex","BTCUSD",1737419197718,0.1769638,101730.0,101720.0,0.00051374]
["bitfinex","BTCUSD",1737419198303,0.38193964,101730.0,101720.0,0.00051374]
["bitfinex","BTCUSD",1737419198494,0.17598629,101730.0,101720.0,0.00051374]
["bitfinex","BTCUSD",1737419198741,0.53193964,101730.0,101720.0,0.00051374]
["bitfinex","BTCUSD",1737419198888,0.53096213,101730.0,101720.0,0.00051374]
["bitfinex","BTCUSD",1737419199101,0.235996,101700.0,101680.0,0.23601167]
["bitfinex","BTCUSD",1737419199295,0.33334329,101700.0,101680.0,0.22639931]
["bitfinex","BTCUSD",1737419199524,0.09734729,101690.0,101680.0,0.22639931]
["bitfinex","BTCUSD",1737419199954,0.09734729,101690.0,101680.0,0.23616678]
["bitfinex","BTCUSD",1737419200390,0.078666,101700.0,101680.0,0.23617211]
["bitfinex","BTCUSD",1737419200652,0.09734729,101690.0,101680.0,0.07882911]
["bitfinex","BTCUSD",1737419201082,0.17601729,101690.0,101680.0,0.07882911]
["bitfinex","BTCUSD",1737419201285,0.09734729,101690.0,101680.0,0.07882911]
["bitfinex","BTCUSD",1737419201565,0.09734729,101690.0,101680.0,0.00015511]
["bitfinex","BTCUSD",1737419201733,0.17601729,101690.0,101680.0,0.00015511]
["bitfinex","BTCUSD",1737419203079,0.09734729,101690.0,101680.0,0.00015511]
["bitfinex","BTCUSD",1737419203295,0.09734729,101690.0,101680.0,0.07883311]
["bitfinex","BTCUSD",1737419203506,0.17601729,101690.0,101680.0,0.00015511]
["bitfinex","BTCUSD",1737419203957,0.09734729,101690.0,101680.0,0.07883311]
["bitfinex","BTCUSD",1737419204189,0.17601729,101690.0,101680.0,0.00015511]
["bitfinex","BTCUSD",1737419204421,0.09734729,101690.0,101680.0,0.07883311]
["bitfinex","BTCUSD",1737419204616,0.235991,101700.0,101680.0,0.23617811]
["bitfinex","BTCUSD",1737419204823,0.49067429,101700.0,101680.0,0.23617811]
["bitfinex","BTCUSD",1737419205040,0.33333829,101700.0,101680.0,0.23617811]
["bitfinex","BTCUSD",1737419205242,0.33333829,101700.0,101680.0,0.40330158]
["bitfinex","BTCUSD",1737419205781,0.15728,101730.0,101690.0,0.0796]
["bitfinex","BTCUSD",1737419205984,0.09734729,101730.0,101720.0,0.235939]
["bitfinex","BTCUSD",1737419206188,0.39359466,101750.0,101730.0,0.235915]
["bitfinex","BTCUSD",1737419206392,0.17642795,101750.0,101730.0,0.314545]
["bitfinex","BTCUSD",1737419206565,0.33465546,101750.0,101730.0,0.235902]
["bitfinex","BTCUSD",1737419206782,0.17642795,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737419206913,0.17740546,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737419207131,0.00045066,101750.0,101740.0,0.08839847]
["bitfinex","BTCUSD",1737419207329,0.00096503,101750.0,101740.0,0.08938124]
["bitfinex","BTCUSD",1737419207559,0.00096503,101750.0,101740.0,0.08839847]
["bitfinex","BTCUSD",1737419208098,0.00096503,101750.0,101740.0,0.8883216]
["bitfinex","BTCUSD",1737419208326,0.38055481,101760.0,101750.0,0.528624]
["bitfinex","BTCUSD",1737419208567,0.23473843,101760.0,101750.0,0.7014264]
["bitfinex","BTCUSD",1737419208829,0.23473843,101760.0,101750.0,0.4490264]
["bitfinex","BTCUSD",1737419208830,0.10663843,101760.0,101750.0,0.4490264]
["bitfinex","BTCUSD",1737419209073,0.10663843,101760.0,101750.0,0.30407911]
["bitfinex","BTCUSD",1737419209583,0.078601,101780.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737419209829,0.0983248,101780.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737419210303,0.28342365,101810.0,101780.0,0.157191]
["bitfinex","BTCUSD",1737419210541,0.0983248,101800.0,101780.0,0.32414947]
["bitfinex","BTCUSD",1737419210795,0.22360494,101810.0,101790.0,0.157173]
["bitfinex","BTCUSD",1737419211022,0.22360494,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737419211278,0.30218294,101810.0,101790.0,0.23576]
["bitfinex","BTCUSD",1737419211539,0.22360494,101810.0,101790.0,0.31435]
["bitfinex","BTCUSD",1737419211779,0.45933894,101810.0,101790.0,0.23576]
["bitfinex","BTCUSD",1737419212058,0.17593429,101800.0,101780.0,0.40274547]
["bitfinex","BTCUSD",1737419212264,0.17593429,101800.0,101780.0,0.00015511]
["bitfinex","BTCUSD",1737419212265,0.235792,101790.0,101780.0,0.00015511]
["bitfinex","BTCUSD",1737419212503,0.33313929,101790.0,101780.0,0.00015511]
["bitfinex","BTCUSD",1737419213230,0.41099016,101790.0,101780.0,0.00015511]
["bitfinex","BTCUSD",1737419213471,0.615966,101790.0,101780.0,0.00015511]
["bitfinex","BTCUSD",1737419213969,0.765966,101790.0,101780.0,0.00015511]
["bitfinex","BTCUSD",1737419214971,0.1972,101780.0,101720.0,0.157284]
["bitfinex","BTCUSD",1737419215187,0.078647,101720.0,101710.0,0.21716876]
["bitfinex","BTCUSD",1737419215403,0.1769718,101720.0,101710.0,0.21768313]
["bitfinex","BTCUSD",1737419215633,0.17599429,101720.0,101710.0,0.21768313]
["bitfinex","BTCUSD",1737419216626,0.1769718,101720.0,101710.0,0.21768313]
["bitfinex","BTCUSD",1737419216871,0.1769718,101720.0,101710.0,0.00051437]
["bitfinex","BTCUSD",1737419219226,0.17599429,101720.0,101710.0,0.00051437]
["bitfinex","BTCUSD",1737419219433,0.1769718,101720.0,101710.0,0.00051437]
["bitfinex","BTCUSD",1737419219708,0.17599429,101720.0,101710.0,0.00051437]
["bitfinex","BTCUSD",1737419219937,0.1769718,101720.0,101710.0,0.00051437]
["bitfinex","BTCUSD",1737419220361,0.235924,101730.0,101710.0,0.07916437]
["bitfinex","BTCUSD",1737419220591,0.33327129,101730.0,101710.0,0.23647137]
["bitfinex","BTCUSD",1737419220815,0.1769718,101720.0,101710.0,0.00051437]
["bitfinex","BTCUSD",1737419221813,0.17599429,101720.0,101710.0,0.00051437]
["bitfinex","BTCUSD",1737419222218,0.1769718,101720.0,101710.0,0.00051437]
["bitfinex","BTCUSD",1737419223069,0.17599429,101720.0,101710.0,0.00051437]
["bitfinex","BTCUSD",1737419223269,0.1769718,101720.0,101710.0,0.00051437]
["bitfinex","BTCUSD",1737419223516,0.17599429,101720.0,101710.0,0.00051437]
["bitfinex","BTCUSD",1737419224104,0.09734729,101720.0,101710.0,0.07916837]
["bitfinex","BTCUSD",1737419224437,0.1769718,101720.0,101710.0,0.00051437]
["bitfinex","BTCUSD",1737419225062,0.17599429,101720.0,101710.0,0.00051437]
["bitfinex","BTCUSD",1737419225264,0.09734729,101720.0,101710.0,0.00051437]
["bitfinex","BTCUSD",1737419225468,0.235925,101730.0,101710.0,0.07916437]
["bitfinex","BTCUSD",1737419225692,0.33327229,101730.0,101710.0,0.23646837]
["bitfinex","BTCUSD",1737419226039,0.1769718,101720.0,101710.0,0.00051437]
["bitfinex","BTCUSD",1737419226257,0.17742267,101720.0,101710.0,0.00051437]
["bitfinex","BTCUSD",1737419227041,0.17644516,101720.0,101710.0,0.00051437]
["bitfinex","BTCUSD",1737419228617,0.09779816,101720.0,101710.0,0.07916837]
["bitfinex","BTCUSD",1737419228818,0.17644516,101720.0,101710.0,0.07916837]
["bitfinex","BTCUSD",1737419229376,0.00045087,101720.0,101710.0,0.0801515]
["bitfinex","BTCUSD",1737419229645,0.00045087,101720.0,101710.0,0.53247463]
["bitfinex","BTCUSD",1737419229871,0.00045087,101720.0,101710.0,0.5314915]
["bitfinex","BTCUSD",1737419230455,0.09779816,101720.0,101710.0,0.07916837]
["bitfinex","BTCUSD",1737419230631,0.00045087,101720.0,101710.0,0.07916837]
["bitfinex","BTCUSD",1737419230834,0.00045087,101720.0,101710.0,0.08015133]
["bitfinex","BTCUSD",1737419231034,0.00045087,101720.0,101710.0,0.07916837]
["bitfinex","BTCUSD",1737419232004,0.09877567,101720.0,101710.0,0.07916837]
["bitfinex","BTCUSD",1737419232214,0.09779816,101720.0,101710.0,0.07916837]
["bitfinex","BTCUSD",1737419232659,0.00045087,101720.0,101710.0,0.0801515]
["bitfinex","BTCUSD",1737419232866,0.00045087,101720.0,101710.0,0.53247463]
["bitfinex","BTCUSD",1737419233162,0.00045087,101720.0,101710.0,0.5314915]
["bitfinex","BTCUSD",1737419233696,0.00045087,101720.0,101710.0,0.8314915]
["bitfinex","BTCUSD",1737419236569,0.1244,101770.0,101730.0,0.3]
["bitfinex","BTCUSD",1737419236777,0.235814,101780.0,101760.0,0.235842]
["bitfinex","BTCUSD",1737419236984,0.235814,101780.0,101750.0,0.00976747]
["bitfinex","BTCUSD",1737419236985,0.09734729,101770.0,101750.0,0.00976747]
["bitfinex","BTCUSD",1737419237191,0.078616,101760.0,101750.0,0.00976747]
["bitfinex","BTCUSD",1737419238039,0.078628,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737419238238,0.3342028,101750.0,101730.0,0.24566947]
["bitfinex","BTCUSD",1737419238441,0.49048129,101750.0,101730.0,0.24566947]
["bitfinex","BTCUSD",1737419238642,0.49048129,101750.0,101730.0,0.40294747]
["bitfinex","BTCUSD",1737419238865,0.41185329,101750.0,101730.0,0.00976747]
["bitfinex","BTCUSD",1737419239070,0.078639,101730.0,101720.0,0.078644]
["bitfinex","BTCUSD",1737419239269,0.078639,101730.0,101710.0,0.40322907]
["bitfinex","BTCUSD",1737419239475,0.15825851,101730.0,101710.0,0.24592907]
["bitfinex","BTCUSD",1737419239682,0.23690151,101730.0,101710.0,0.24592907]
["bitfinex","BTCUSD",1737419239885,0.235924,101730.0,101710.0,0.40322907]
["bitfinex","BTCUSD",1737419240057,0.393212,101730.0,101710.0,0.24592907]
["bitfinex","BTCUSD",1737419240290,0.235925,101730.0,101720.0,0.078647]
["bitfinex","BTCUSD",1737419240491,0.078644,101730.0,101720.0,0.078647]
["bitfinex","BTCUSD",1737419240695,0.235923,101730.0,101710.0,0.40322807]
["bitfinex","BTCUSD",1737419240824,0.314567,101730.0,101710.0,0.24592807]
["bitfinex","BTCUSD",1737419241030,0.235922,101730.0,101710.0,0.24592807]
["bitfinex","BTCUSD",1737419241225,0.235922,101730.0,101710.0,0.40323607]
["bitfinex","BTCUSD",1737419241624,0.235922,101730.0,101710.0,0.32458807]
["bitfinex","BTCUSD",1737419241832,0.235922,101730.0,101710.0,0.40323907]
["bitfinex","BTCUSD",1737419242054,0.235922,101730.0,101710.0,0.24593007]
["bitfinex","BTCUSD",1737419242259,0.235922,101730.0,101710.0,0.40323907]
["bitfinex","BTCUSD",1737419242496,0.314568,101730.0,101710.0,0.24593007]
["bitfinex","BTCUSD",1737419242681,0.078647,101720.0,101710.0,0.0788676]
["bitfinex","BTCUSD",1737419243278,0.17598829,101730.0,101710.0,0.3934696]
["bitfinex","BTCUSD",1737419243453,0.3342458,101730.0,101710.0,0.3934696]
["bitfinex","BTCUSD",1737419243653,0.39318,101740.0,101720.0,0.078647]
["bitfinex","BTCUSD",1737419243883,0.157241,101760.0,101730.0,0.36322782]
["bitfinex","BTCUSD",1737419244082,0.078627,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737419244259,0.41234576,101760.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737419244460,0.41234476,101760.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737419244667,0.17648076,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737419244939,0.17648076,101760.0,101740.0,0.393133]
["bitfinex","BTCUSD",1737419245265,0.33371776,101760.0,101740.0,0.393133]
["bitfinex","BTCUSD",1737419245488,0.00051447,101760.0,101740.0,0.314508]
["bitfinex","BTCUSD",1737419245687,0.00051447,101760.0,101750.0,0.21313478]
["bitfinex","BTCUSD",1737419245894,0.00051447,101760.0,101740.0,0.471762]
["bitfinex","BTCUSD",1737419246086,0.00051447,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737419246255,0.07913047,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737419246452,0.078624,101750.0,101740.0,0.08798194]
["bitfinex","BTCUSD",1737419246650,0.07913047,101760.0,101740.0,0.16759071]
["bitfinex","BTCUSD",1737419246850,0.00051447,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737419247092,0.07913047,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737419247497,0.23636547,101760.0,101740.0,0.53601496]
["bitfinex","BTCUSD",1737419247720,0.49096176,101760.0,101740.0,0.24524294]
["bitfinex","BTCUSD",1737419247914,0.23637247,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737419248119,0.41233976,101760.0,101740.0,0.24523594]
["bitfinex","BTCUSD",1737419248323,0.39360947,101760.0,101740.0,0.40249094]
["bitfinex","BTCUSD",1737419248524,0.39360947,101760.0,101740.0,0.24523594]
["bitfinex","BTCUSD",1737419248703,0.33371776,101760.0,101740.0,0.33363041]
["bitfinex","BTCUSD",1737419248918,0.49095976,101760.0,101740.0,0.41225841]
["bitfinex","BTCUSD",1737419249126,0.078624,101750.0,101740.0,0.00976747]
["bitfinex","BTCUSD",1737419249329,0.078624,101750.0,101740.0,0.08839847]
["bitfinex","BTCUSD",1737419249533,0.078624,101750.0,101740.0,0.00976747]
["bitfinex","BTCUSD",1737419249899,0.078624,101750.0,101730.0,0.32398394]
["bitfinex","BTCUSD",1737419250126,0.078624,101750.0,101730.0,0.40261694]
["bitfinex","BTCUSD",1737419250332,0.078631,101740.0,101730.0,0.08807994]
["bitfinex","BTCUSD",1737419250536,0.00096324,101760.0,101740.0,0.157253]
["bitfinex","BTCUSD",1737419250667,0.07957924,101760.0,101750.0,0.07960667]
["bitfinex","BTCUSD",1737419250865,0.07957924,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737419251473,0.00096324,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737419251869,0.07957924,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737419252289,0.00096324,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737419252508,0.00096324,101760.0,101750.0,0.2855475]
["bitfinex","BTCUSD",1737419252701,0.00096324,101760.0,101750.0,0.38191212]
["bitfinex","BTCUSD",1737419253150,0.00096324,101760.0,101750.0,0.53191212]
["bitfinex","BTCUSD",1737419253361,0.00096324,101760.0,101750.0,0.83191212]
["bitfinex","BTCUSD",1737419253485,0.00096324,101760.0,101750.0,1.39479105]
["bitfinex","BTCUSD",1737419253690,0.00044856,101780.0,101770.0,0.528608]
["bitfinex","BTCUSD",1737419253896,0.00045087,101790.0,101780.0,0.2286]
["bitfinex","BTCUSD",1737419254108,0.00045087,101790.0,101780.0,0.67154729]
["bitfinex","BTCUSD",1737419254309,8.7e-07,101790.0,101780.0,0.728326]
["bitfinex","BTCUSD",1737419254509,0.3829513,101810.0,101800.0,0.528585]
["bitfinex","BTCUSD",1737419254783,0.3829513,101810.0,101800.0,0.86789257]
["bitfinex","BTCUSD",1737419254784,0.08525468,101810.0,101800.0,0.86789257]
["bitfinex","BTCUSD",1737419254935,0.01200291,101810.0,101800.0,1.09190657]
["bitfinex","BTCUSD",1737419255135,0.50640291,101820.0,101810.0,0.378577]
["bitfinex","BTCUSD",1737419255336,0.47135601,101820.0,101810.0,0.99905518]
["bitfinex","BTCUSD",1737419255529,0.44104926,101820.0,101810.0,1.34104312]
["bitfinex","BTCUSD",1737419255729,0.44104926,101820.0,101810.0,0.84308322]
["bitfinex","BTCUSD",1737419255983,0.44104926,101820.0,101810.0,0.32592429]
["bitfinex","BTCUSD",1737419256413,0.44104926,101820.0,101810.0,0.35373102]
["bitfinex","BTCUSD",1737419256625,0.44104926,101820.0,101810.0,0.54481702]
["bitfinex","BTCUSD",1737419256798,0.44104926,101820.0,101810.0,0.84047387]
["bitfinex","BTCUSD",1737419256970,0.44104926,101820.0,101810.0,0.87085406]
["bitfinex","BTCUSD",1737419257177,0.40985238,101820.0,101810.0,0.94047387]
["bitfinex","BTCUSD",1737419257356,0.40985238,101820.0,101810.0,1.07777707]
["bitfinex","BTCUSD",1737419257558,0.40985238,101820.0,101810.0,1.04739187]
["bitfinex","BTCUSD",1737419257768,0.3637952,101820.0,101810.0,1.04739187]
["bitfinex","BTCUSD",1737419257957,0.24430111,101830.0,101820.0,0.52857]
["bitfinex","BTCUSD",1737419258163,0.27721584,101840.0,101830.0,0.078562]
["bitfinex","BTCUSD",1737419258353,0.27721584,101840.0,101830.0,0.94096987]
["bitfinex","BTCUSD",1737419258550,0.27721584,101840.0,101830.0,0.84045887]
["bitfinex","BTCUSD",1737419258779,0.41930323,101860.0,101850.0,0.228546]
["bitfinex","BTCUSD",1737419258987,0.41945834,101860.0,101850.0,0.54160159]
["bitfinex","BTCUSD",1737419259189,0.00060535,101860.0,101850.0,0.56940832]
["bitfinex","BTCUSD",1737419259599,0.00060535,101860.0,101850.0,0.54160159]
["bitfinex","BTCUSD",1737419259804,0.00060535,101860.0,101850.0,0.84160159]
["bitfinex","BTCUSD",1737419260011,0.00060535,101860.0,101850.0,0.56688626]
["bitfinex","BTCUSD",1737419260222,0.00060535,101860.0,101850.0,0.30396127]
["bitfinex","BTCUSD",1737419260431,0.00060535,101860.0,101850.0,0.09802044]
["bitfinex","BTCUSD",1737419260633,0.00060535,101860.0,101850.0,0.08831347]
["bitfinex","BTCUSD",1737419261048,0.08060535,101860.0,101830.0,0.2942693]
["bitfinex","BTCUSD",1737419261260,0.36283835,101860.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737419261673,0.12720535,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737419261896,0.12720535,101860.0,101850.0,0.08831347]
["bitfinex","BTCUSD",1737419262250,0.20574435,101860.0,101850.0,0.63881903]
["bitfinex","BTCUSD",1737419262433,0.20574435,101860.0,101850.0,0.62905156]
["bitfinex","BTCUSD",1737419262434,0.30309164,101860.0,101850.0,0.62905156]
["bitfinex","BTCUSD",1737419263349,0.30309164,101860.0,101850.0,0.49895156]
["bitfinex","BTCUSD",1737419263554,0.45309164,101860.0,101850.0,0.42085156]
["bitfinex","BTCUSD",1737419264464,0.078554,101840.0,101830.0,0.08692712]
["bitfinex","BTCUSD",1737419264664,0.1768788,101840.0,101830.0,0.08692712]
["bitfinex","BTCUSD",1737419265312,0.09734729,101840.0,101830.0,0.08692712]
["bitfinex","BTCUSD",1737419265548,0.17590129,101840.0,101830.0,0.08692712]
["bitfinex","BTCUSD",1737419265750,0.22120129,101840.0,101830.0,0.08692712]
["bitfinex","BTCUSD",1737419267084,0.123854,101840.0,101830.0,0.08692712]
["bitfinex","BTCUSD",1737419267285,0.078554,101840.0,101830.0,0.08692712]
["bitfinex","BTCUSD",1737419267547,0.31402015,101850.0,101830.0,0.16548612]
["bitfinex","BTCUSD",1737419267714,0.078554,101840.0,101830.0,0.16548612]
["bitfinex","BTCUSD",1737419267912,0.28538735,101860.0,101830.0,0.15810491]
["bitfinex","BTCUSD",1737419268148,0.078547,101850.0,101840.0,0.078553]
["bitfinex","BTCUSD",1737419268337,0.078547,101850.0,101830.0,0.392801]
["bitfinex","BTCUSD",1737419268540,0.078547,101850.0,101830.0,0.235678]
["bitfinex","BTCUSD",1737419268747,0.078554,101840.0,101820.0,0.52020783]
["bitfinex","BTCUSD",1737419268925,0.235663,101840.0,101820.0,0.078564]
["bitfinex","BTCUSD",1737419269129,0.314207,101850.0,101830.0,0.078561]
["bitfinex","BTCUSD",1737419269328,0.36393235,101860.0,101840.0,0.078552]
["bitfinex","BTCUSD",1737419269617,0.00060535,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737419270040,0.07914435,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737419270247,0.15768435,101860.0,101840.0,0.078552]
["bitfinex","BTCUSD",1737419270441,0.23622935,101860.0,101840.0,0.235658]
["bitfinex","BTCUSD",1737419270642,0.23622935,101860.0,101830.0,0.314231]
["bitfinex","BTCUSD",1737419270643,0.078547,101850.0,101830.0,0.392786]
["bitfinex","BTCUSD",1737419270899,0.39331935,101860.0,101840.0,0.078553]
["bitfinex","BTCUSD",1737419271193,0.078546,101850.0,101830.0,0.49013129]
["bitfinex","BTCUSD",1737419271369,0.078546,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737419272125,0.078546,101850.0,101830.0,0.34278376]
["bitfinex","BTCUSD",1737419272383,0.078554,101840.0,101830.0,0.00976747]
["bitfinex","BTCUSD",1737419272600,0.078554,101840.0,101830.0,0.08832947]
["bitfinex","BTCUSD",1737419272820,0.078554,101840.0,101820.0,0.09658312]
["bitfinex","BTCUSD",1737419272821,0.078562,101830.0,101820.0,0.09658312]
["bitfinex","BTCUSD",1737419273383,0.235674,101840.0,101820.0,0.17515312]
["bitfinex","BTCUSD",1737419273584,0.235674,101840.0,101820.0,0.33327512]
["bitfinex","BTCUSD",1737419273974,0.235674,101840.0,101820.0,0.403478]
["bitfinex","BTCUSD",1737419274161,0.39332235,101860.0,101840.0,0.235659]
["bitfinex","BTCUSD",1737419274362,0.07914935,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737419274551,0.23622735,101860.0,101840.0,0.40252047]
["bitfinex","BTCUSD",1737419274758,0.07914935,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737419275201,0.00060535,101860.0,101850.0,0.07952774]
["bitfinex","BTCUSD",1737419275446,0.00060535,101860.0,101850.0,0.83281586]
["bitfinex","BTCUSD",1737419275592,0.00060535,101860.0,101850.0,0.83183412]
["bitfinex","BTCUSD",1737419276063,0.00060535,101860.0,101850.0,0.93183412]
["bitfinex","BTCUSD",1737419276507,1.1e-07,101870.0,101860.0,0.628539]
["bitfinex","BTCUSD",1737419276709,0.00029503,101880.0,101870.0,0.58447183]
["bitfinex","BTCUSD",1737419276880,0.00081185,101880.0,101870.0,0.68181912]
["bitfinex","BTCUSD",1737419277032,0.00081185,101880.0,101870.0,0.38181912]
["bitfinex","BTCUSD",1737419277235,0.00081185,101880.0,101870.0,0.68181912]
["bitfinex","BTCUSD",1737419277445,0.00081185,101880.0,101870.0,0.38181912]
["bitfinex","BTCUSD",1737419277714,0.00081185,101880.0,101870.0,0.40710379]
["bitfinex","BTCUSD",1737419277886,0.00081185,101880.0,101870.0,0.38181912]
["bitfinex","BTCUSD",1737419278089,0.00081185,101880.0,101870.0,0.17587829]
["bitfinex","BTCUSD",1737419278618,0.23600024,101890.0,101870.0,0.48293729]
["bitfinex","BTCUSD",1737419278859,0.00045024,101890.0,101880.0,0.078523]
["bitfinex","BTCUSD",1737419279086,0.00045024,101890.0,101880.0,0.33661908]
["bitfinex","BTCUSD",1737419279291,0.00045024,101890.0,101880.0,0.33563776]
["bitfinex","BTCUSD",1737419280388,0.00045024,101890.0,101880.0,0.63563776]
["bitfinex","BTCUSD",1737419280590,0.00045024,101890.0,101880.0,0.71133776]
["bitfinex","BTCUSD",1737419280903,0.00045024,101890.0,101880.0,0.73662243]
["bitfinex","BTCUSD",1737419281108,0.06290439,101930.0,101920.0,0.078492]
["bitfinex","BTCUSD",1737419281109,0.01460439,101930.0,101920.0,0.078492]
["bitfinex","BTCUSD",1737419281311,0.01475943,101930.0,101920.0,0.08825947]
["bitfinex","BTCUSD",1737419281568,0.01475943,101930.0,101920.0,0.63658772]
["bitfinex","BTCUSD",1737419281735,0.01475943,101930.0,101920.0,0.66089143]
["bitfinex","BTCUSD",1737419281937,0.01475943,101930.0,101920.0,0.92402143]
["bitfinex","BTCUSD",1737419282138,0.00045003,101940.0,101930.0,0.078485]
["bitfinex","BTCUSD",1737419282358,0.00045045,101950.0,101940.0,0.628477]
["bitfinex","BTCUSD",1737419282537,0.00045045,101950.0,101940.0,0.76087643]
["bitfinex","BTCUSD",1737419282734,0.00045045,101950.0,101940.0,0.73559176]
["bitfinex","BTCUSD",1737419283190,6.3e-07,101970.0,101960.0,0.83440283]
["bitfinex","BTCUSD",1737419283349,6.3e-07,101970.0,101960.0,0.96878792]
["bitfinex","BTCUSD",1737419283350,0.00015556,101970.0,101960.0,0.96878792]
["bitfinex","BTCUSD",1737419283556,0.00044982,101980.0,101970.0,0.178454]
["bitfinex","BTCUSD",1737419283758,0.00044982,101980.0,101970.0,0.17580129]
["bitfinex","BTCUSD",1737419284107,0.00044982,101980.0,101970.0,0.17678157]
["bitfinex","BTCUSD",1737419284316,0.00044982,101980.0,101970.0,0.47678157]
["bitfinex","BTCUSD",1737419284513,0.00044982,101980.0,101970.0,0.50321871]
["bitfinex","BTCUSD",1737419284742,0.00044982,101980.0,101970.0,0.47580129]
["bitfinex","BTCUSD",1737419287138,0.00044982,101980.0,101970.0,0.62580129]
["bitfinex","BTCUSD",1737419287336,0.00044982,101980.0,101970.0,0.63555993]
["bitfinex","BTCUSD",1737419288612,0.00044982,101980.0,101970.0,0.33555993]
["bitfinex","BTCUSD",1737419288859,0.00044982,101980.0,101970.0,0.63555993]
["bitfinex","BTCUSD",1737419289045,0.00050982,101990.0,101980.0,0.15]
["bitfinex","BTCUSD",1737419289186,0.07894882,101990.0,101980.0,0.25711476]
["bitfinex","BTCUSD",1737419289388,0.07894882,101990.0,101980.0,0.15976747]
["bitfinex","BTCUSD",1737419289658,0.07894882,101990.0,101980.0,0.00976747]
["bitfinex","BTCUSD",1737419289786,0.12864882,101990.0,101980.0,0.00976747]
["bitfinex","BTCUSD",1737419290884,0.12864882,101990.0,101980.0,0.18556076]
["bitfinex","BTCUSD",1737419290885,0.00050982,101990.0,101980.0,0.18556076]
["bitfinex","BTCUSD",1737419291130,0.00050982,101990.0,101980.0,0.33556076]
["bitfinex","BTCUSD",1737419291731,0.127224,102010.0,101990.0,0.15]
["bitfinex","BTCUSD",1737419291928,0.078431,102000.0,101980.0,0.08820847]
["bitfinex","BTCUSD",1737419292108,0.078439,101990.0,101980.0,0.00976747]
["bitfinex","BTCUSD",1737419293544,0.20617331,102010.0,101980.0,0.10809525]
["bitfinex","BTCUSD",1737419293788,0.44145831,102010.0,101980.0,0.42088876]
["bitfinex","BTCUSD",1737419293944,0.235299,102000.0,101980.0,0.31665847]
["bitfinex","BTCUSD",1737419294147,0.235299,102000.0,101980.0,0.49244676]
["bitfinex","BTCUSD",1737419294148,0.078433,102000.0,101980.0,0.49244676]
["bitfinex","BTCUSD",1737419294346,0.078439,101990.0,101980.0,0.15976747]
["bitfinex","BTCUSD",1737419294745,0.078454,101970.0,101960.0,0.50596573]
["bitfinex","BTCUSD",1737419295006,0.078454,101970.0,101960.0,0.49651032]
["bitfinex","BTCUSD",1737419295127,0.07714873,101970.0,101960.0,0.49651032]
["bitfinex","BTCUSD",1737419295337,0.07714873,101970.0,101960.0,0.00976747]
["bitfinex","BTCUSD",1737419295548,0.07714873,101970.0,101940.0,0.55505765]
["bitfinex","BTCUSD",1737419295549,0.078464,101960.0,101940.0,0.55505765]
["bitfinex","BTCUSD",1737419295786,0.078464,101960.0,101950.0,0.09734729]
["bitfinex","BTCUSD",1737419295996,0.235374,101970.0,101950.0,0.17596922]
["bitfinex","BTCUSD",1737419296336,0.235374,101970.0,101950.0,0.17694988]
["bitfinex","BTCUSD",1737419296665,0.235374,101970.0,101950.0,0.33290722]
["bitfinex","BTCUSD",1737419296869,0.154148,101980.0,101960.0,0.38636266]
["bitfinex","BTCUSD",1737419297095,0.078451,101980.0,101970.0,0.09734729]
["bitfinex","BTCUSD",1737419298059,0.156895,101980.0,101950.0,0.00015493]
["bitfinex","BTCUSD",1737419298272,0.078462,101960.0,101950.0,0.00015493]
["bitfinex","BTCUSD",1737419298473,0.078462,101960.0,101950.0,0.00113566]
["bitfinex","BTCUSD",1737419298595,0.078462,101960.0,101950.0,0.00015493]
["bitfinex","BTCUSD",1737419299809,0.0786753,101960.0,101950.0,0.00015493]
["bitfinex","BTCUSD",1737419300019,0.25492259,101960.0,101950.0,0.00015493]
["bitfinex","BTCUSD",1737419300222,0.235481,101920.0,101900.0,0.3149793]
["bitfinex","BTCUSD",1737419300438,0.078495,101920.0,101900.0,0.33397563]
["bitfinex","BTCUSD",1737419300645,0.078495,101920.0,101900.0,0.21736592]
["bitfinex","BTCUSD",1737419300646,0.1547,101910.0,101900.0,0.21736592]
["bitfinex","BTCUSD",1737419301746,0.60798812,101910.0,101900.0,0.00015504]
["bitfinex","BTCUSD",1737419301964,0.078516,101890.0,101880.0,0.0002133]
["bitfinex","BTCUSD",1737419306894,0.0467,101900.0,101880.0,0.09756059]
["bitfinex","BTCUSD",1737419307099,0.39267373,101910.0,101890.0,0.00098135]
["bitfinex","BTCUSD",1737419307294,0.157018,101900.0,101880.0,0.0002133]
["bitfinex","BTCUSD",1737419307500,0.078516,101890.0,101880.0,0.0002133]
["bitfinex","BTCUSD",1737419309032,0.47686539,101890.0,101880.0,0.0002133]
["bitfinex","BTCUSD",1737419309234,0.40146329,101890.0,101880.0,0.0002133]
["bitfinex","BTCUSD",1737419309857,0.078539,101860.0,101850.0,0.00976747]
["bitfinex","BTCUSD",1737419310062,0.078539,101860.0,101830.0,0.0002135]
["bitfinex","BTCUSD",1737419310063,0.078554,101840.0,101830.0,0.0002135]
["bitfinex","BTCUSD",1737419310270,0.42754212,101840.0,101830.0,0.0002135]
["bitfinex","BTCUSD",1737419311225,0.42754212,101840.0,101830.0,0.00073032]
["bitfinex","BTCUSD",1737419311571,0.22160129,101840.0,101830.0,0.00073032]
["bitfinex","BTCUSD",1737419312614,0.124254,101840.0,101830.0,0.00073032]
["bitfinex","BTCUSD",1737419313374,0.078554,101840.0,101830.0,0.00073032]
["bitfinex","BTCUSD",1737419313783,0.0474,101860.0,101840.0,0.228546]
["bitfinex","BTCUSD",1737419314157,0.157088,101860.0,101830.0,0.31496232]
["bitfinex","BTCUSD",1737419314385,0.078547,101850.0,101830.0,0.49086661]
["bitfinex","BTCUSD",1737419314587,0.3142,101850.0,101830.0,0.09807761]
["bitfinex","BTCUSD",1737419314784,0.235605,101870.0,101840.0,0.49107513]
["bitfinex","BTCUSD",1737419314990,0.078549,101850.0,101830.0,0.38640132]
["bitfinex","BTCUSD",1737419315188,0.235654,101850.0,101830.0,0.32663861]
["bitfinex","BTCUSD",1737419315389,0.392758,101850.0,101830.0,0.32663861]
["bitfinex","BTCUSD",1737419316048,0.078554,101840.0,101830.0,0.24807761]
["bitfinex","BTCUSD",1737419316443,0.235627,101860.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737419316644,0.078546,101850.0,101830.0,0.48374861]
["bitfinex","BTCUSD",1737419316777,0.392717,101860.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737419317006,0.25443129,101860.0,101830.0,0.00073032]
["bitfinex","BTCUSD",1737419317205,0.078548,101850.0,101830.0,0.1776194]
["bitfinex","BTCUSD",1737419317401,0.078544,101860.0,101840.0,0.17589929]
["bitfinex","BTCUSD",1737419317646,0.41038883,101880.0,101840.0,0.00976747]
["bitfinex","BTCUSD",1737419317847,0.078541,101860.0,101840.0,0.34375749]
["bitfinex","BTCUSD",1737419318262,0.078541,101860.0,101840.0,0.50085749]
["bitfinex","BTCUSD",1737419318494,0.157078,101860.0,101830.0,0.15073032]
["bitfinex","BTCUSD",1737419318626,0.235655,101850.0,101830.0,0.32663861]
["bitfinex","BTCUSD",1737419318823,0.078554,101840.0,101830.0,0.15073032]
["bitfinex","BTCUSD",1737419319049,0.078554,101840.0,101830.0,0.00073032]
["bitfinex","BTCUSD",1737419320064,0.43154212,101840.0,101830.0,0.00073032]
["bitfinex","BTCUSD",1737419320232,0.128254,101840.0,101830.0,0.00073032]
["bitfinex","BTCUSD",1737419323379,0.48780783,101850.0,101830.0,0.00073032]
["bitfinex","BTCUSD",1737419323611,0.07797034,101840.0,101830.0,0.00073032]
["bitfinex","BTCUSD",1737419325302,0.68195148,101850.0,101830.0,0.00073032]
["bitfinex","BTCUSD",1737419325503,0.078554,101840.0,101830.0,0.00073032]
["bitfinex","BTCUSD",1737419325839,0.56866529,101850.0,101830.0,0.00073032]
["bitfinex","BTCUSD",1737419326019,0.17590129,101840.0,101830.0,0.00073032]
["bitfinex","BTCUSD",1737419326159,0.38184212,101840.0,101830.0,0.00073032]
["bitfinex","BTCUSD",1737419326379,0.43044212,101840.0,101830.0,0.00073032]
["bitfinex","BTCUSD",1737419326576,0.67778941,101840.0,101830.0,0.00073032]
["bitfinex","BTCUSD",1737419326875,0.58044212,101840.0,101830.0,0.00073032]
["bitfinex","BTCUSD",1737419327479,0.37450129,101840.0,101830.0,0.00073032]
["bitfinex","BTCUSD",1737419327742,0.127154,101840.0,101830.0,0.00073032]
["bitfinex","BTCUSD",1737419327992,0.235659,101850.0,101830.0,0.00073032]
["bitfinex","BTCUSD",1737419328211,0.078554,101840.0,101830.0,0.00073032]
["bitfinex","BTCUSD",1737419328728,0.314206,101850.0,101830.0,0.00073032]
["bitfinex","BTCUSD",1737419328967,0.078546,101850.0,101830.0,0.00073032]
["bitfinex","BTCUSD",1737419329226,0.235654,101850.0,101830.0,0.00073032]
["bitfinex","BTCUSD",1737419329463,0.078553,101850.0,101830.0,0.07929132]
["bitfinex","BTCUSD",1737419329698,0.41909543,101880.0,101840.0,0.24734729]
["bitfinex","BTCUSD",1737419329960,0.0002134,101880.0,101840.0,0.6380966]
["bitfinex","BTCUSD",1737419330194,0.2357854,101880.0,101850.0,0.385632]
["bitfinex","BTCUSD",1737419330430,0.3928474,101880.0,101850.0,0.64006229]
["bitfinex","BTCUSD",1737419330917,0.235594,101870.0,101850.0,0.32588729]
["bitfinex","BTCUSD",1737419331153,0.235594,101870.0,101850.0,0.24734729]
["bitfinex","BTCUSD",1737419331411,0.314134,101870.0,101840.0,0.32541447]
["bitfinex","BTCUSD",1737419331646,0.235599,101870.0,101850.0,0.078545]
["bitfinex","BTCUSD",1737419332376,0.235599,101870.0,101850.0,0.235638]
["bitfinex","BTCUSD",1737419333075,0.235599,101870.0,101850.0,0.078545]
["bitfinex","BTCUSD",1737419333310,0.392672,101870.0,101850.0,0.078545]
["bitfinex","BTCUSD",1737419333593,0.235599,101870.0,101850.0,0.23661969]
["bitfinex","BTCUSD",1737419333842,0.0760951,101870.0,101850.0,0.23661969]
["bitfinex","BTCUSD",1737419334035,0.3902301,101870.0,101840.0,0.50131376]
["bitfinex","BTCUSD",1737419334348,0.314164,101860.0,101840.0,0.00976747]
["bitfinex","BTCUSD",1737419334528,0.078546,101850.0,101840.0,0.00976747]
["bitfinex","BTCUSD",1737419335096,0.078554,101840.0,101830.0,0.00073032]
["bitfinex","BTCUSD",1737419335332,0.392709,101860.0,101830.0,0.25618255]
["bitfinex","BTCUSD",1737419335583,0.23564,101850.0,101830.0,0.33374761]
["bitfinex","BTCUSD",1737419335816,0.23564,101850.0,101830.0,0.36423723]
["bitfinex","BTCUSD",1737419337277,0.392708,101860.0,101830.0,0.52134823]
["bitfinex","BTCUSD",1737419337534,0.235643,101850.0,101830.0,0.36423523]
["bitfinex","BTCUSD",1737419337781,0.078548,101850.0,101830.0,0.52135123]
["bitfinex","BTCUSD",1737419338031,0.078554,101840.0,101830.0,0.03121994]
["bitfinex","BTCUSD",1737419338261,0.17590129,101840.0,101830.0,0.03121994]
["bitfinex","BTCUSD",1737419338551,0.078554,101840.0,101830.0,0.03121994]
["bitfinex","BTCUSD",1737419339749,0.078554,101840.0,101830.0,0.00073032]
["bitfinex","BTCUSD",1737419339910,0.078554,101840.0,101830.0,0.03124879]
["bitfinex","BTCUSD",1737419340106,0.392748,101850.0,101830.0,0.10980979]
["bitfinex","BTCUSD",1737419340351,0.392748,101850.0,101830.0,0.11079173]
["bitfinex","BTCUSD",1737419340550,0.392748,101850.0,101830.0,0.03124879]
["bitfinex","BTCUSD",1737419340710,0.078554,101840.0,101830.0,0.03124879]
["bitfinex","BTCUSD",1737419341524,0.314196,101850.0,101830.0,0.03124879]
["bitfinex","BTCUSD",1737419341727,0.078554,101840.0,101830.0,0.03124879]
["bitfinex","BTCUSD",1737419343448,0.17699278,101860.0,101830.0,0.09734729]
["bitfinex","BTCUSD",1737419343651,0.078545,101860.0,101840.0,0.3339841]
["bitfinex","BTCUSD",1737419343896,0.078545,101860.0,101840.0,0.36356237]
["bitfinex","BTCUSD",1737419344099,0.235623,101860.0,101840.0,0.36356237]
["bitfinex","BTCUSD",1737419344308,0.3898595,101870.0,101840.0,0.52066237]
["bitfinex","BTCUSD",1737419344513,0.3928945,101870.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737419344721,0.078539,101860.0,101840.0,0.49009429]
["bitfinex","BTCUSD",1737419344966,0.3143585,101870.0,101840.0,0.44211102]
["bitfinex","BTCUSD",1737419345189,0.078539,101860.0,101840.0,0.52065902]
["bitfinex","BTCUSD",1737419345414,0.235617,101860.0,101840.0,0.52065902]
["bitfinex","BTCUSD",1737419345648,0.078539,101860.0,101840.0,0.52065902]
["bitfinex","BTCUSD",1737419345854,0.392702,101860.0,101840.0,0.36371413]
["bitfinex","BTCUSD",1737419346077,0.235617,101860.0,101840.0,0.36371413]
["bitfinex","BTCUSD",1737419346283,0.235617,101860.0,101840.0,0.00015511]
["bitfinex","BTCUSD",1737419346284,0.078546,101850.0,101840.0,0.00015511]
["bitfinex","BTCUSD",1737419346700,0.392703,101860.0,101840.0,0.07870811]
["bitfinex","BTCUSD",1737419346910,0.471248,101860.0,101840.0,0.00015511]
["bitfinex","BTCUSD",1737419347110,0.3928925,101870.0,101850.0,0.078544]
["bitfinex","BTCUSD",1737419347263,0.3928925,101870.0,101850.0,0.07952576]
["bitfinex","BTCUSD",1737419347514,0.078539,101860.0,101840.0,0.6402514]
["bitfinex","BTCUSD",1737419347742,0.078539,101860.0,101840.0,0.51372383]
["bitfinex","BTCUSD",1737419347872,0.078546,101850.0,101840.0,0.00015511]
["bitfinex","BTCUSD",1737419348280,0.392709,101860.0,101840.0,0.07870811]
["bitfinex","BTCUSD",1737419348582,0.078546,101850.0,101840.0,0.00015511]
["bitfinex","BTCUSD",1737419349299,0.314164,101860.0,101840.0,0.00015511]
["bitfinex","BTCUSD",1737419349504,0.39271,101860.0,101840.0,0.23581811]
["bitfinex","BTCUSD",1737419349856,0.078546,101850.0,101840.0,0.54186564]
["bitfinex","BTCUSD",1737419352595,0.078546,101850.0,101840.0,0.62041964]
["bitfinex","BTCUSD",1737419352752,0.314164,101860.0,101840.0,0.00015511]
["bitfinex","BTCUSD",1737419352950,0.078546,101850.0,101840.0,0.00015511]
["bitfinex","BTCUSD",1737419354811,0.17589329,101850.0,101840.0,0.00015511]
["bitfinex","BTCUSD",1737419355032,0.30927899,101850.0,101840.0,0.00015511]
["bitfinex","BTCUSD",1737419355631,0.45927899,101850.0,101840.0,0.00015511]
["bitfinex","BTCUSD",1737419356242,0.50747899,101850.0,101840.0,0.00015511]
["bitfinex","BTCUSD",1737419356440,0.52687122,101850.0,101840.0,0.00015511]
["bitfinex","BTCUSD",1737419357608,0.53639363,101850.0,101840.0,0.00015511]
["bitfinex","BTCUSD",1737419364626,0.17589329,101850.0,101840.0,0.00015511]
["bitfinex","BTCUSD",1737419364764,0.63229197,101860.0,101840.0,0.23581511]
["bitfinex","BTCUSD",1737419364765,0.47724397,101860.0,101840.0,0.23581511]
["bitfinex","BTCUSD",1737419364968,0.08453697,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737419365373,0.08453697,101860.0,101850.0,0.07952774]
["bitfinex","BTCUSD",1737419365622,0.08453697,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737419365797,0.08453697,101860.0,101850.0,0.176875]
["bitfinex","BTCUSD",1737419366000,0.08453697,101860.0,101850.0,0.5877607]
["bitfinex","BTCUSD",1737419366228,0.08453697,101860.0,101850.0,0.88677899]
["bitfinex","BTCUSD",1737419366635,0.08453697,101860.0,101850.0,0.91733603]
["bitfinex","BTCUSD",1737419366997,0.50743532,101870.0,101860.0,0.078539]
["bitfinex","BTCUSD",1737419367252,0.50743532,101870.0,101860.0,0.17588629]
["bitfinex","BTCUSD",1737419367825,0.50743532,101870.0,101860.0,0.46025349]
["bitfinex","BTCUSD",1737419368032,0.19423632,101870.0,101860.0,0.86412799]
["bitfinex","BTCUSD",1737419368246,0.24514755,101880.0,101870.0,0.628531]
["bitfinex","BTCUSD",1737419368466,0.21007755,101880.0,101870.0,1.66149369]
["bitfinex","BTCUSD",1737419368707,0.21007755,101880.0,101870.0,1.52810799]
["bitfinex","BTCUSD",1737419368932,0.45768845,101920.0,101910.0,0.0785]
["bitfinex","BTCUSD",1737419369132,0.0757,101940.0,101930.0,0.078485]
["bitfinex","BTCUSD",1737419369335,0.154184,101940.0,101910.0,0.24734729]
["bitfinex","BTCUSD",1737419369541,0.311139,101940.0,101920.0,0.078492]
["bitfinex","BTCUSD",1737419369742,0.078487,101930.0,101910.0,0.48283029]
["bitfinex","BTCUSD",1737419369950,0.0757,101940.0,101920.0,0.25433229]
["bitfinex","BTCUSD",1737419370149,0.1546935,101940.0,101920.0,0.33280929]
["bitfinex","BTCUSD",1737419370730,0.4686225,101940.0,101910.0,0.55238127]
["bitfinex","BTCUSD",1737419370931,0.078485,101930.0,101910.0,0.49272756]
["bitfinex","BTCUSD",1737419371349,0.4686225,101940.0,101910.0,0.49272756]
["bitfinex","BTCUSD",1737419371679,0.078487,101930.0,101910.0,0.49272756]
["bitfinex","BTCUSD",1737419372021,0.235457,101930.0,101910.0,0.49272756]
["bitfinex","BTCUSD",1737419372225,0.235457,101930.0,101910.0,0.33573856]
["bitfinex","BTCUSD",1737419372659,0.44076659,101930.0,101910.0,0.235501]
["bitfinex","BTCUSD",1737419372868,0.078493,101920.0,101900.0,0.235503]
["bitfinex","BTCUSD",1737419373070,0.235458,101930.0,101910.0,0.078498]
["bitfinex","BTCUSD",1737419373269,0.078488,101930.0,101910.0,0.23647915]
["bitfinex","BTCUSD",1737419373487,0.235458,101930.0,101910.0,0.23647915]
["bitfinex","BTCUSD",1737419373630,0.078488,101930.0,101910.0,0.23647915]
["bitfinex","BTCUSD",1737419374081,0.235459,101930.0,101910.0,0.23647915]
["bitfinex","BTCUSD",1737419374282,0.23546,101930.0,101910.0,0.23647915]
["bitfinex","BTCUSD",1737419374802,0.23546,101930.0,101910.0,0.235498]
["bitfinex","BTCUSD",1737419374949,0.078493,101920.0,101900.0,0.4994222]
["bitfinex","BTCUSD",1737419375614,0.313944,101930.0,101900.0,0.4994222]
["bitfinex","BTCUSD",1737419375615,0.313944,101930.0,101900.0,0.64047095]
["bitfinex","BTCUSD",1737419375816,0.470928,101930.0,101900.0,0.64047095]
["bitfinex","BTCUSD",1737419375974,0.078494,101920.0,101900.0,0.56196895]
["bitfinex","BTCUSD",1737419376958,0.078494,101920.0,101900.0,0.71898495]
["bitfinex","BTCUSD",1737419377625,0.392436,101930.0,101910.0,0.078499]
["bitfinex","BTCUSD",1737419377832,0.078493,101920.0,101900.0,0.71898395]
["bitfinex","BTCUSD",1737419378618,0.078493,101920.0,101900.0,0.4994332]
["bitfinex","BTCUSD",1737419378884,0.0785,101910.0,101890.0,0.542552]
["bitfinex","BTCUSD",1737419379122,0.438881,101920.0,101900.0,0.078507]
["bitfinex","BTCUSD",1737419379378,0.235504,101910.0,101890.0,0.17585829]
["bitfinex","BTCUSD",1737419379628,0.475221,101910.0,101890.0,0.078515]
["bitfinex","BTCUSD",1737419380377,0.44500859,101910.0,101880.0,0.09767903]
["bitfinex","BTCUSD",1737419380627,0.078516,101890.0,101880.0,0.0878203]
["bitfinex","BTCUSD",1737419381395,0.078516,101890.0,101880.0,0.08826928]
["bitfinex","BTCUSD",1737419381649,0.33342259,101890.0,101880.0,0.00044898]
["bitfinex","BTCUSD",1737419381904,0.51418575,101890.0,101880.0,0.00044898]
["bitfinex","BTCUSD",1737419382673,0.51318575,101890.0,101880.0,0.00044898]
["bitfinex","BTCUSD",1737419384121,0.21053187,101890.0,101880.0,0.00044898]
["bitfinex","BTCUSD",1737419385355,0.51318575,101890.0,101880.0,0.00044898]
["bitfinex","BTCUSD",1737419386573,0.41583846,101890.0,101880.0,0.00044898]
["bitfinex","BTCUSD",1737419386831,0.21053187,101890.0,101880.0,0.00044898]
["bitfinex","BTCUSD",1737419388230,0.00051587,101890.0,101880.0,0.17631927]
["bitfinex","BTCUSD",1737419388452,0.00051587,101890.0,101880.0,0.62631927]
["bitfinex","BTCUSD",1737419388714,0.00051587,101890.0,101880.0,0.72631927]
["bitfinex","BTCUSD",1737419388937,0.0466138,101940.0,101930.0,0.078485]
["bitfinex","BTCUSD",1737419389169,0.0466138,101940.0,101920.0,0.392444]
["bitfinex","BTCUSD",1737419389170,0.1250908,101940.0,101920.0,0.392444]
["bitfinex","BTCUSD",1737419389438,0.12524558,101940.0,101930.0,0.078485]
["bitfinex","BTCUSD",1737419389642,0.12524658,101940.0,101920.0,0.48978229]
["bitfinex","BTCUSD",1737419389906,0.12524658,101940.0,101920.0,0.41129629]
["bitfinex","BTCUSD",1737419390142,0.12524658,101940.0,101920.0,0.48978229]
["bitfinex","BTCUSD",1737419390404,0.28220158,101940.0,101920.0,0.48978229]
["bitfinex","BTCUSD",1737419390637,0.28220158,101940.0,101920.0,0.33280729]
["bitfinex","BTCUSD",1737419390886,0.078485,101930.0,101920.0,0.17583329]
["bitfinex","BTCUSD",1737419391109,0.078485,101930.0,101920.0,0.078492]
["bitfinex","BTCUSD",1737419391336,0.078485,101930.0,101910.0,0.542476]
["bitfinex","BTCUSD",1737419391563,0.078485,101930.0,101910.0,0.63982329]
["bitfinex","BTCUSD",1737419391789,0.235456,101930.0,101910.0,0.32584129]
["bitfinex","BTCUSD",1737419392018,0.392436,101930.0,101910.0,0.48283829]
["bitfinex","BTCUSD",1737419392526,0.235456,101930.0,101910.0,0.48283829]
["bitfinex","BTCUSD",1737419392780,0.00015478,101940.0,101930.0,0.228485]
["bitfinex","BTCUSD",1737419393030,0.00015478,101940.0,101930.0,0.75900993]
["bitfinex","BTCUSD",1737419393540,0.00015478,101940.0,101930.0,0.62583229]
["bitfinex","BTCUSD",1737419394371,0.00036858,101940.0,101930.0,0.62583229]
["bitfinex","BTCUSD",1737419394980,0.00036858,101940.0,101930.0,0.32583229]
["bitfinex","BTCUSD",1737419395196,0.07884558,101940.0,101930.0,0.09734729]
["bitfinex","BTCUSD",1737419395399,0.078486,101930.0,101910.0,0.95249183]
["bitfinex","BTCUSD",1737419395614,0.078486,101930.0,101920.0,0.09734729]
["bitfinex","BTCUSD",1737419395826,0.47107858,101940.0,101920.0,0.17583929]
["bitfinex","BTCUSD",1737419396249,0.47107758,101940.0,101920.0,0.17583929]
["bitfinex","BTCUSD",1737419396459,0.31410958,101940.0,101920.0,0.42064459]
["bitfinex","BTCUSD",1737419396663,0.47107358,101940.0,101920.0,0.42064459]
["bitfinex","BTCUSD",1737419396881,0.078485,101930.0,101920.0,0.0878203]
["bitfinex","BTCUSD",1737419397111,0.47107158,101940.0,101920.0,0.34215259]
["bitfinex","BTCUSD",1737419397321,0.15694373,101940.0,101930.0,0.078485]
["bitfinex","BTCUSD",1737419397526,0.15694373,101940.0,101920.0,0.57761559]
["bitfinex","BTCUSD",1737419397729,0.31389873,101940.0,101920.0,0.57761559]
["bitfinex","BTCUSD",1737419397988,0.078485,101930.0,101920.0,0.18516759]
["bitfinex","BTCUSD",1737419398426,0.078485,101930.0,101920.0,0.26365959]
["bitfinex","BTCUSD",1737419398635,0.078485,101930.0,101920.0,0.09734729]
["bitfinex","BTCUSD",1737419398787,0.078485,101930.0,101920.0,0.09718536]
["bitfinex","BTCUSD",1737419399777,0.23541873,101940.0,101910.0,0.2285]
["bitfinex","BTCUSD",1737419399950,0.078492,101920.0,101910.0,0.24734729]
["bitfinex","BTCUSD",1737419400186,0.078492,101920.0,101910.0,0.09734729]
["bitfinex","BTCUSD",1737419400394,0.0785,101910.0,101900.0,0.01192881]
["bitfinex","BTCUSD",1737419400599,0.1247,101920.0,101880.0,0.39564033]
["bitfinex","BTCUSD",1737419400803,0.078516,101890.0,101880.0,0.49298762]
["bitfinex","BTCUSD",1737419401023,0.160916,101890.0,101880.0,0.39564033]
["bitfinex","BTCUSD",1737419401435,0.41118868,101890.0,101880.0,0.39564033]
["bitfinex","BTCUSD",1737419402059,0.205916,101890.0,101880.0,0.39579511]
["bitfinex","BTCUSD",1737419402282,0.0824,101890.0,101880.0,0.47431811]
["bitfinex","BTCUSD",1737419402488,0.0755,101910.0,101890.0,0.23553]
["bitfinex","BTCUSD",1737419402695,0.127294,101920.0,101900.0,0.33384646]
["bitfinex","BTCUSD",1737419402908,0.28428,101920.0,101900.0,0.17683646]
["bitfinex","BTCUSD",1737419403110,0.078513,101900.0,101880.0,0.63135611]
["bitfinex","BTCUSD",1737419403315,0.235533,101900.0,101890.0,0.09734729]
["bitfinex","BTCUSD",1737419403514,0.235533,101900.0,101890.0,0.24734729]
["bitfinex","BTCUSD",1737419403719,0.235506,101910.0,101890.0,0.32586329]
["bitfinex","BTCUSD",1737419403923,0.392516,101910.0,101890.0,0.48289429]
["bitfinex","BTCUSD",1737419404128,0.235506,101910.0,101890.0,0.63992529]
["bitfinex","BTCUSD",1737419404313,0.235506,101910.0,101890.0,0.48289429]
["bitfinex","BTCUSD",1737419404545,0.310966,101930.0,101910.0,0.0785]
["bitfinex","BTCUSD",1737419404750,0.078492,101920.0,101910.0,0.09832835]
["bitfinex","BTCUSD",1737419404948,0.078492,101920.0,101910.0,0.09734729]
["bitfinex","BTCUSD",1737419405913,0.0755,101930.0,101910.0,0.4053194]
["bitfinex","BTCUSD",1737419406111,0.00016373,101940.0,101930.0,0.078485]
["bitfinex","BTCUSD",1737419406314,0.07864073,101940.0,101930.0,0.09734729]
["bitfinex","BTCUSD",1737419406737,0.078489,101930.0,101910.0,0.235487]
["bitfinex","BTCUSD",1737419406915,0.235459,101930.0,101910.0,0.17584429]
["bitfinex","BTCUSD",1737419407156,0.078492,101920.0,101910.0,0.09734729]
["bitfinex","BTCUSD",1737419407357,0.078492,101920.0,101910.0,0.09750207]
["bitfinex","BTCUSD",1737419407560,0.23546,101930.0,101910.0,0.48300307]
["bitfinex","BTCUSD",1737419407860,0.23546,101930.0,101910.0,0.64000407]
["bitfinex","BTCUSD",1737419408016,0.23546,101930.0,101910.0,0.48300307]
["bitfinex","BTCUSD",1737419408429,0.15712273,101940.0,101920.0,0.09734729]
["bitfinex","BTCUSD",1737419408630,0.15712273,101940.0,101910.0,0.00015478]
["bitfinex","BTCUSD",1737419408817,0.078492,101920.0,101910.0,0.09750207]
["bitfinex","BTCUSD",1737419409234,0.157992,101920.0,101910.0,0.00015478]
["bitfinex","BTCUSD",1737419410041,0.361755,101930.0,101910.0,0.24750207]
["bitfinex","BTCUSD",1737419410259,0.440244,101930.0,101910.0,0.48299907]
["bitfinex","BTCUSD",1737419410496,0.078492,101920.0,101910.0,0.24750207]
["bitfinex","BTCUSD",1737419410689,0.078492,101920.0,101910.0,0.09750207]
["bitfinex","BTCUSD",1737419410888,0.078492,101920.0,101910.0,0.00015478]
["bitfinex","BTCUSD",1737419411486,0.153992,101920.0,101910.0,0.00015478]
["bitfinex","BTCUSD",1737419414553,0.25133929,101920.0,101910.0,0.00015478]
["bitfinex","BTCUSD",1737419414766,0.078516,101890.0,101880.0,0.00044898]
["bitfinex","BTCUSD",1737419414961,0.160716,101890.0,101880.0,0.00044898]
["bitfinex","BTCUSD",1737419415400,0.210416,101890.0,101880.0,0.00044898]
["bitfinex","BTCUSD",1737419416504,0.41568868,101890.0,101880.0,0.00044898]
["bitfinex","BTCUSD",1737419417108,0.56568868,101890.0,101880.0,0.00044898]
["bitfinex","BTCUSD",1737419418690,0.66303597,101890.0,101880.0,0.00044898]
["bitfinex","BTCUSD",1737419420485,0.078516,101890.0,101880.0,0.00044898]
["bitfinex","BTCUSD",1737419420724,0.235511,101910.0,101890.0,0.078511]
["bitfinex","BTCUSD",1737419420927,0.314021,101910.0,101890.0,0.09734729]
["bitfinex","BTCUSD",1737419421138,0.12566861,101920.0,101900.0,0.24734729]
["bitfinex","BTCUSD",1737419421345,0.00036861,101920.0,101910.0,0.0785]
["bitfinex","BTCUSD",1737419421550,0.00036861,101920.0,101910.0,0.17682833]
["bitfinex","BTCUSD",1737419421756,0.07886061,101920.0,101910.0,0.09734729]
["bitfinex","BTCUSD",1737419421966,0.0785,101910.0,101890.0,0.385534]
["bitfinex","BTCUSD",1737419422167,0.235502,101910.0,101900.0,0.09734729]
["bitfinex","BTCUSD",1737419422371,0.235507,101910.0,101890.0,0.09734729]
["bitfinex","BTCUSD",1737419422593,0.31176161,101920.0,101900.0,0.17585229]
["bitfinex","BTCUSD",1737419422795,0.0785,101910.0,101900.0,0.09734729]
["bitfinex","BTCUSD",1737419423004,0.23326261,101920.0,101880.0,1.24105298]
["bitfinex","BTCUSD",1737419423213,0.392529,101910.0,101890.0,0.17586329]
["bitfinex","BTCUSD",1737419423424,0.23326261,101920.0,101910.0,0.0785]
["bitfinex","BTCUSD",1737419423425,0.00036861,101920.0,101910.0,0.0785]
["bitfinex","BTCUSD",1737419423634,0.00036861,101920.0,101910.0,0.17584729]
["bitfinex","BTCUSD",1737419423839,0.07886061,101920.0,101900.0,0.157003]
["bitfinex","BTCUSD",1737419424055,0.23585861,101920.0,101900.0,0.33286029]
["bitfinex","BTCUSD",1737419424258,0.00036861,101920.0,101910.0,0.17584729]
["bitfinex","BTCUSD",1737419424820,0.07886061,101920.0,101910.0,0.09734729]
["bitfinex","BTCUSD",1737419425254,0.0785,101910.0,101900.0,0.385508]
["bitfinex","BTCUSD",1737419425485,0.23585561,101920.0,101900.0,0.63986329]
["bitfinex","BTCUSD",1737419425688,0.0785,101910.0,101890.0,0.40231314]
["bitfinex","BTCUSD",1737419425889,0.078508,101900.0,101890.0,0.10710043]
["bitfinex","BTCUSD",1737419426103,0.237206,101910.0,101880.0,0.07896998]
["bitfinex","BTCUSD",1737419426308,0.078516,101890.0,101880.0,0.17631727]
["bitfinex","BTCUSD",1737419426509,0.078516,101890.0,101880.0,0.09779627]
["bitfinex","BTCUSD",1737419426746,0.078516,101890.0,101880.0,0.00044898]
["bitfinex","BTCUSD",1737419427172,0.41248868,101890.0,101880.0,0.00044898]
["bitfinex","BTCUSD",1737419427379,0.207216,101890.0,101880.0,0.00044898]
["bitfinex","BTCUSD",1737419427962,0.159716,101890.0,101880.0,0.00044898]
["bitfinex","BTCUSD",1737419429936,0.25706329,101890.0,101880.0,0.00044898]
["bitfinex","BTCUSD",1737419430145,0.159716,101890.0,101880.0,0.00044898]
["bitfinex","BTCUSD",1737419431240,0.392564,101900.0,101880.0,0.17631427]
["bitfinex","BTCUSD",1737419431438,0.235537,101900.0,101880.0,0.33433961]
["bitfinex","BTCUSD",1737419431646,0.235537,101900.0,101880.0,0.49138561]
["bitfinex","BTCUSD",1737419431857,0.392562,101900.0,101880.0,0.33433961]
["bitfinex","BTCUSD",1737419432099,0.0002138,101910.0,101900.0,0.228508]
["bitfinex","BTCUSD",1737419432323,0.0002138,101910.0,101900.0,0.76885674]
["bitfinex","BTCUSD",1737419432542,0.0002138,101910.0,101900.0,1.22973674]
["bitfinex","BTCUSD",1737419432750,0.00036861,101920.0,101910.0,0.76174831]
["bitfinex","BTCUSD",1737419432751,0.00015481,101920.0,101910.0,0.76174831]
["bitfinex","BTCUSD",1737419432961,0.00015481,101920.0,101910.0,0.8590956]
["bitfinex","BTCUSD",1737419433230,0.00015481,101920.0,101910.0,0.48669626]
["bitfinex","BTCUSD",1737419433427,0.00015481,101920.0,101910.0,0.75630485]
["bitfinex","BTCUSD",1737419433861,0.00015481,101920.0,101910.0,0.72584729]
["bitfinex","BTCUSD",1737419434071,0.00015481,101920.0,101910.0,0.32584729]
["bitfinex","BTCUSD",1737419434282,0.00015481,101920.0,101910.0,0.62584729]
["bitfinex","BTCUSD",1737419434488,0.00015481,101920.0,101910.0,0.93111398]
["bitfinex","BTCUSD",1737419435123,0.00015481,101920.0,101910.0,1.01785683]
["bitfinex","BTCUSD",1737419435329,0.00015481,101920.0,101910.0,1.41785683]
["bitfinex","BTCUSD",1737419435791,0.00016373,101940.0,101930.0,0.628485]
["bitfinex","BTCUSD",1737419435994,0.0004492,101950.0,101930.0,1.34910997]
["bitfinex","BTCUSD",1737419436200,0.0004492,101950.0,101940.0,0.17680479]
["bitfinex","BTCUSD",1737419436413,0.0004492,101950.0,101940.0,0.47582429]
["bitfinex","BTCUSD",1737419437498,0.0004492,101950.0,101940.0,0.17582429]
["bitfinex","BTCUSD",1737419437701,0.0004492,101950.0,101940.0,0.47680494]
["bitfinex","BTCUSD",1737419437904,0.0004492,101950.0,101940.0,0.32582429]
["bitfinex","BTCUSD",1737419438811,0.0789182,101950.0,101940.0,0.32582429]
["bitfinex","BTCUSD",1737419439285,0.0004492,101950.0,101940.0,0.32582429]
["bitfinex","BTCUSD",1737419439939,0.0789182,101950.0,101940.0,0.09734729]
["bitfinex","BTCUSD",1737419440140,0.0789182,101950.0,101940.0,0.17582429]
["bitfinex","BTCUSD",1737419440347,0.0789182,101950.0,101940.0,0.09734729]
["bitfinex","BTCUSD",1737419440549,0.0789182,101950.0,101940.0,0.17582429]
["bitfinex","BTCUSD",1737419440743,0.0004492,101950.0,101940.0,0.17582429]
["bitfinex","BTCUSD",1737419440949,0.0004492,101950.0,101940.0,0.32680505]
["bitfinex","BTCUSD",1737419441108,0.0004492,101950.0,101940.0,0.32582429]
["bitfinex","BTCUSD",1737419442311,0.0004492,101950.0,101940.0,0.62582429]
["bitfinex","BTCUSD",1737419443138,0.0004492,101950.0,101940.0,0.32582429]
["bitfinex","BTCUSD",1737419443343,0.0004492,101950.0,101940.0,0.62582429]
["bitfinex","BTCUSD",1737419444534,0.0004492,101950.0,101940.0,0.72582429]
["bitfinex","BTCUSD",1737419444972,2e-07,101950.0,101940.0,1.16834829]
["bitfinex","BTCUSD",1737419445122,0.0002132,101980.0,101970.0,0.528454]
["bitfinex","BTCUSD",1737419445476,0.00036818,101980.0,101970.0,0.73555443]
["bitfinex","BTCUSD",1737419445682,0.00036818,101980.0,101970.0,1.33689713]
["bitfinex","BTCUSD",1737419446607,0.00036818,101980.0,101970.0,1.31115509]
["bitfinex","BTCUSD",1737419447083,0.00036818,101980.0,101970.0,1.33689713]
["bitfinex","BTCUSD",1737419447585,0.00036818,101980.0,101970.0,1.11166713]
["bitfinex","BTCUSD",1737419447814,0.00036818,101980.0,101970.0,0.76315509]
["bitfinex","BTCUSD",1737419448015,0.00036818,101980.0,101970.0,1.14477309]
["bitfinex","BTCUSD",1737419448433,1.8e-07,101980.0,101970.0,1.17051513]
["bitfinex","BTCUSD",1737419448607,1.8e-07,101980.0,101970.0,0.78889713]
["bitfinex","BTCUSD",1737419448817,0.0002137,102020.0,102010.0,0.528423]
["bitfinex","BTCUSD",1737419448993,0.00064099,102020.0,102010.0,1.30758822]
["bitfinex","BTCUSD",1737419449196,0.00064099,102020.0,102010.0,1.82007311]
["bitfinex","BTCUSD",1737419450428,0.00064099,102020.0,102010.0,1.79247245]
["bitfinex","BTCUSD",1737419450628,0.00064099,102020.0,102010.0,1.17998756]
["bitfinex","BTCUSD",1737419450952,0.00064099,102020.0,102010.0,1.3057296]
["bitfinex","BTCUSD",1737419451174,0.00064099,102020.0,102010.0,1.27998756]
["bitfinex","BTCUSD",1737419451370,0.01197745,102030.0,102020.0,0.10415704]
["bitfinex","BTCUSD",1737419451547,0.01213228,102030.0,102020.0,0.17576229]
["bitfinex","BTCUSD",1737419451926,0.01213228,102030.0,102020.0,0.62674218]
["bitfinex","BTCUSD",1737419452110,0.01213228,102030.0,102020.0,0.65150433]
["bitfinex","BTCUSD",1737419452319,0.01213228,102030.0,102020.0,0.62576229]
["bitfinex","BTCUSD",1737419452891,0.01213228,102030.0,102020.0,0.32576229]
["bitfinex","BTCUSD",1737419453671,0.01119087,102030.0,102020.0,0.32576229]
["bitfinex","BTCUSD",1737419453873,0.01072574,102030.0,102020.0,0.32576229]
["bitfinex","BTCUSD",1737419454102,0.09202574,102030.0,102010.0,0.3]
["bitfinex","BTCUSD",1737419454363,0.078415,102020.0,102010.0,0.39734729]
["bitfinex","BTCUSD",1737419454501,0.078415,102020.0,101970.0,0.69846255]
["bitfinex","BTCUSD",1737419454502,0.156871,102000.0,101970.0,0.69846255]
["bitfinex","BTCUSD",1737419454735,0.39218,102000.0,101980.0,0.79053439]
["bitfinex","BTCUSD",1737419454953,0.078439,101990.0,101980.0,0.71208939]
["bitfinex","BTCUSD",1737419455312,0.06309008,101990.0,101980.0,0.71208939]
["bitfinex","BTCUSD",1737419455726,0.311307,102000.0,101980.0,0.94742539]
["bitfinex","BTCUSD",1737419455946,0.311307,102000.0,101990.0,0.00098038]
["bitfinex","BTCUSD",1737419456297,0.519794,102020.0,102000.0,0.235291]
["bitfinex","BTCUSD",1737419456498,0.362952,102020.0,102010.0,0.09734729]
["bitfinex","BTCUSD",1737419456901,0.1277,102020.0,102010.0,0.09734729]
["bitfinex","BTCUSD",1737419457105,0.206115,102020.0,102010.0,0.09734729]
["bitfinex","BTCUSD",1737419457316,0.078431,102000.0,101990.0,0.00051631]
["bitfinex","BTCUSD",1737419457946,0.124439,101990.0,101980.0,0.6147421]
["bitfinex","BTCUSD",1737419458150,0.354539,101990.0,101980.0,0.6147421]
["bitfinex","BTCUSD",1737419458353,0.235367,101970.0,101950.0,0.30044877]
["bitfinex","BTCUSD",1737419458559,0.235367,101970.0,101960.0,0.09734729]
["bitfinex","BTCUSD",1737419459394,0.078457,101970.0,101960.0,0.09832793]
["bitfinex","BTCUSD",1737419459596,0.078457,101970.0,101960.0,0.09734729]
["bitfinex","BTCUSD",1737419460405,0.392258,101980.0,101960.0,0.09832791]
["bitfinex","BTCUSD",1737419460561,0.078454,101970.0,101960.0,0.09734729]
["bitfinex","BTCUSD",1737419461057,0.15593344,101960.0,101950.0,0.00044877]
["bitfinex","BTCUSD",1737419461476,0.20163344,101960.0,101950.0,0.00044877]
["bitfinex","BTCUSD",1737419461901,0.33206669,101960.0,101930.0,0.0878203]
["bitfinex","BTCUSD",1737419462112,0.078485,101930.0,101920.0,0.3]
["bitfinex","BTCUSD",1737419462322,0.161185,101930.0,101920.0,0.39734729]
["bitfinex","BTCUSD",1737419462528,0.208385,101930.0,101920.0,0.00015498]
["bitfinex","BTCUSD",1737419463353,0.1555,101910.0,101900.0,0.39519135]
["bitfinex","BTCUSD",1737419463531,0.1555,101910.0,101900.0,0.39534616]
["bitfinex","BTCUSD",1737419463978,0.3509,101910.0,101900.0,0.39534616]
["bitfinex","BTCUSD",1737419464187,0.44824729,101910.0,101900.0,0.39534616]
["bitfinex","BTCUSD",1737419464391,0.36974729,101910.0,101880.0,0.00044898]
["bitfinex","BTCUSD",1737419464598,0.273716,101890.0,101880.0,0.00044898]
["bitfinex","BTCUSD",1737419464807,0.350116,101890.0,101880.0,0.00044898]
["bitfinex","BTCUSD",1737419465017,0.350116,101890.0,101860.0,0.14145075]
["bitfinex","BTCUSD",1737419465018,0.078531,101870.0,101860.0,0.14145075]
["bitfinex","BTCUSD",1737419465639,0.43392469,101870.0,101860.0,0.14145075]
["bitfinex","BTCUSD",1737419466272,0.53127198,101870.0,101860.0,0.14145075]
["bitfinex","BTCUSD",1737419466472,0.43392469,101870.0,101860.0,0.14196662]
["bitfinex","BTCUSD",1737419467089,0.078531,101870.0,101860.0,0.14196662]
["bitfinex","BTCUSD",1737419468143,0.078531,101870.0,101860.0,0.00051587]
["bitfinex","BTCUSD",1737419468562,0.078531,101870.0,101860.0,0.09786316]
["bitfinex","BTCUSD",1737419469613,0.078531,101870.0,101860.0,0.00051587]
["bitfinex","BTCUSD",1737419469827,0.58624168,101870.0,101860.0,0.00051587]
["bitfinex","BTCUSD",1737419470042,0.65697198,101870.0,101860.0,0.00051587]
["bitfinex","BTCUSD",1737419470256,0.43393969,101850.0,101840.0,0.00044856]
["bitfinex","BTCUSD",1737419471080,0.53128698,101850.0,101840.0,0.00044856]
["bitfinex","BTCUSD",1737419471288,0.228554,101840.0,101830.0,0.0002135]
["bitfinex","BTCUSD",1737419471491,0.32590129,101840.0,101830.0,0.0002135]
["bitfinex","BTCUSD",1737419472022,0.228554,101840.0,101830.0,0.0002135]
["bitfinex","BTCUSD",1737419472219,0.32590129,101840.0,101830.0,0.0002135]
["bitfinex","BTCUSD",1737419472668,0.228554,101840.0,101830.0,0.0002135]
["bitfinex","BTCUSD",1737419473943,0.32590129,101840.0,101830.0,0.0002135]
["bitfinex","BTCUSD",1737419474545,0.078562,101830.0,101820.0,0.00044835]
["bitfinex","BTCUSD",1737419474778,0.50890298,101830.0,101820.0,0.00044835]
["bitfinex","BTCUSD",1737419475178,0.50890298,101830.0,101810.0,0.00044856]
["bitfinex","BTCUSD",1737419475179,0.22857,101820.0,101810.0,0.00044856]
["bitfinex","BTCUSD",1737419475379,0.0786,101780.0,101770.0,0.00528046]
["bitfinex","BTCUSD",1737419475581,0.28399369,101780.0,101770.0,0.00528046]
["bitfinex","BTCUSD",1737419475805,0.28399369,101780.0,101770.0,0.00543557]
["bitfinex","BTCUSD",1737419476223,0.41159369,101780.0,101770.0,0.00543557]
["bitfinex","BTCUSD",1737419476859,0.50894098,101780.0,101770.0,0.00543557]
["bitfinex","BTCUSD",1737419478296,0.65894098,101780.0,101770.0,0.00543557]
["bitfinex","BTCUSD",1737419480799,0.68433088,101780.0,101770.0,0.00543557]
["bitfinex","BTCUSD",1737419481043,0.65894098,101780.0,101770.0,0.00543557]
["bitfinex","BTCUSD",1737419481557,0.67221425,101780.0,101770.0,0.00543557]
["bitfinex","BTCUSD",1737419482510,0.77571425,101780.0,101770.0,0.00543557]
["bitfinex","BTCUSD",1737419482772,0.7235191,101780.0,101770.0,0.00543557]
["bitfinex","BTCUSD",1737419483001,0.43400969,101760.0,101750.0,0.00044856]
["bitfinex","BTCUSD",1737419483177,0.65325698,101760.0,101750.0,0.00060295]
["bitfinex","BTCUSD",1737419484042,0.078639,101730.0,101720.0,0.00044856]
["bitfinex","BTCUSD",1737419484278,0.078639,101730.0,101720.0,0.00096303]
["bitfinex","BTCUSD",1737419486030,0.157252,101750.0,101720.0,0.18670446]
["bitfinex","BTCUSD",1737419486238,0.157263,101740.0,101720.0,0.00096303]
["bitfinex","BTCUSD",1737419486440,0.393173,101740.0,101720.0,0.07960903]
["bitfinex","BTCUSD",1737419486648,0.393139,101750.0,101730.0,0.17598629]
["bitfinex","BTCUSD",1737419486867,0.078631,101740.0,101730.0,0.09734729]
["bitfinex","BTCUSD",1737419487075,0.078639,101730.0,101720.0,0.00096303]
["bitfinex","BTCUSD",1737419487285,0.59858169,101740.0,101720.0,0.09831032]
["bitfinex","BTCUSD",1737419487508,0.078639,101730.0,101720.0,0.09929328]
["bitfinex","BTCUSD",1737419487750,0.393186,101740.0,101720.0,0.17695732]
["bitfinex","BTCUSD",1737419487990,0.078635,101740.0,101730.0,0.00098297]
["bitfinex","BTCUSD",1737419488196,0.078635,101740.0,101720.0,0.17695232]
["bitfinex","BTCUSD",1737419488197,0.393163,101740.0,101720.0,0.17793521]
["bitfinex","BTCUSD",1737419488408,0.235899,101740.0,101720.0,0.33522821]
["bitfinex","BTCUSD",1737419489043,0.393139,101750.0,101730.0,0.09734729]
["bitfinex","BTCUSD",1737419489261,0.078615,101770.0,101750.0,0.235864]
["bitfinex","BTCUSD",1737419489474,0.314381,101790.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737419489679,0.392979,101790.0,101770.0,0.09832977]
["bitfinex","BTCUSD",1737419489916,0.0786,101780.0,101770.0,0.09734729]
["bitfinex","BTCUSD",1737419490592,0.128514,101810.0,101790.0,0.078592]
["bitfinex","BTCUSD",1737419490593,0.36426,101810.0,101790.0,0.078592]
["bitfinex","BTCUSD",1737419490812,0.07894559,101810.0,101800.0,0.09832954]
["bitfinex","BTCUSD",1737419491032,0.078585,101800.0,101790.0,0.09734729]
["bitfinex","BTCUSD",1737419491243,0.235765,101800.0,101780.0,0.2286]
["bitfinex","BTCUSD",1737419491447,0.078585,101800.0,101780.0,0.48314829]
["bitfinex","BTCUSD",1737419491869,0.07894859,101810.0,101790.0,0.17593829]
["bitfinex","BTCUSD",1737419492067,0.00036859,101810.0,101790.0,0.33410552]
["bitfinex","BTCUSD",1737419492281,0.07894759,101810.0,101790.0,0.33410552]
["bitfinex","BTCUSD",1737419492526,0.07894759,101810.0,101790.0,0.33312329]
["bitfinex","BTCUSD",1737419492739,0.07894759,101810.0,101790.0,0.17593829]
["bitfinex","BTCUSD",1737419492945,0.00036859,101810.0,101790.0,0.10808264]
["bitfinex","BTCUSD",1737419493149,0.078585,101800.0,101790.0,0.10710043]
["bitfinex","BTCUSD",1737419493355,0.00036859,101810.0,101790.0,0.10808272]
["bitfinex","BTCUSD",1737419493557,0.00036859,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737419493772,0.00036859,101810.0,101800.0,0.1769144]
["bitfinex","BTCUSD",1737419493979,0.00036859,101810.0,101800.0,0.6269144]
["bitfinex","BTCUSD",1737419494197,0.00036859,101810.0,101800.0,0.72593229]
["bitfinex","BTCUSD",1737419494405,0.158842,101860.0,101840.0,0.235654]
["bitfinex","BTCUSD",1737419494609,0.078546,101850.0,101840.0,0.09734729]
["bitfinex","BTCUSD",1737419495020,0.078546,101850.0,101830.0,0.08830914]
["bitfinex","BTCUSD",1737419495225,0.235643,101850.0,101830.0,0.33565643]
["bitfinex","BTCUSD",1737419495647,0.392752,101850.0,101830.0,0.10710043]
["bitfinex","BTCUSD",1737419495804,0.078552,101850.0,101830.0,0.18566143]
["bitfinex","BTCUSD",1737419496011,0.078552,101850.0,101830.0,0.34278443]
["bitfinex","BTCUSD",1737419496212,0.078554,101840.0,101830.0,0.10710043]
["bitfinex","BTCUSD",1737419496439,0.078566,101830.0,101810.0,0.08832914]
["bitfinex","BTCUSD",1737419496634,0.235676,101840.0,101820.0,0.33305329]
["bitfinex","BTCUSD",1737419496843,0.235676,101840.0,101820.0,0.17591429]
["bitfinex","BTCUSD",1737419497044,0.314234,101840.0,101820.0,0.09734729]
["bitfinex","BTCUSD",1737419497308,0.36249669,101850.0,101820.0,0.09734729]
["bitfinex","BTCUSD",1737419497309,0.392759,101850.0,101820.0,0.09734729]
["bitfinex","BTCUSD",1737419497444,0.392759,101850.0,101830.0,0.078561]
["bitfinex","BTCUSD",1737419497652,0.235655,101850.0,101830.0,0.34278443]
["bitfinex","BTCUSD",1737419497864,0.23754511,101860.0,101840.0,0.09734729]
["bitfinex","BTCUSD",1737419498071,0.00015511,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737419498322,0.07869411,101860.0,101850.0,0.10710043]
["bitfinex","BTCUSD",1737419498459,0.078549,101850.0,101830.0,0.24542214]
["bitfinex","BTCUSD",1737419498655,0.15724411,101860.0,101840.0,0.09734729]
["bitfinex","BTCUSD",1737419498910,0.31433511,101860.0,101840.0,0.09734729]
["bitfinex","BTCUSD",1737419499117,0.078546,101850.0,101840.0,0.09734729]
["bitfinex","BTCUSD",1737419499478,0.00015511,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737419499708,0.00015511,101860.0,101850.0,0.17589329]
["bitfinex","BTCUSD",1737419499923,0.00015511,101860.0,101850.0,0.18564643]
["bitfinex","BTCUSD",1737419500145,0.00015511,101860.0,101850.0,0.10710043]
["bitfinex","BTCUSD",1737419500335,0.07869411,101860.0,101850.0,0.10710043]
["bitfinex","BTCUSD",1737419501078,0.07869411,101860.0,101840.0,0.078549]
["bitfinex","BTCUSD",1737419501206,0.078548,101850.0,101840.0,0.09734729]
["bitfinex","BTCUSD",1737419501407,0.078554,101840.0,101830.0,0.00975314]
["bitfinex","BTCUSD",1737419501611,0.078564,101830.0,101810.0,0.24547514]
["bitfinex","BTCUSD",1737419501850,0.078564,101830.0,101820.0,0.09734729]
["bitfinex","BTCUSD",1737419502263,0.392822,101830.0,101810.0,0.00975314]
["bitfinex","BTCUSD",1737419502461,0.392822,101830.0,101810.0,0.34282943]
["bitfinex","BTCUSD",1737419502462,0.235688,101830.0,101810.0,0.34282943]
["bitfinex","BTCUSD",1737419502662,0.07857,101820.0,101810.0,0.10710043]
["bitfinex","BTCUSD",1737419503096,0.078579,101810.0,101790.0,0.24551514]
["bitfinex","BTCUSD",1737419503296,0.078585,101800.0,101790.0,0.09734729]
["bitfinex","BTCUSD",1737419503839,0.078585,101800.0,101790.0,0.09750188]
["bitfinex","BTCUSD",1737419504280,0.078578,101810.0,101790.0,0.49043588]
["bitfinex","BTCUSD",1737419504504,0.078578,101810.0,101800.0,0.09734729]
["bitfinex","BTCUSD",1737419504703,0.235737,101810.0,101790.0,0.23591259]
["bitfinex","BTCUSD",1737419504907,0.078585,101800.0,101790.0,0.00015459]
["bitfinex","BTCUSD",1737419505157,0.28397869,101800.0,101790.0,0.00015459]
["bitfinex","BTCUSD",1737419505399,0.53132598,101800.0,101790.0,0.00015459]
["bitfinex","BTCUSD",1737419505733,0.58012598,101800.0,101790.0,0.00015459]
["bitfinex","BTCUSD",1737419508197,0.078616,101760.0,101750.0,0.00044961]
["bitfinex","BTCUSD",1737419509092,0.274616,101760.0,101750.0,0.00044961]
["bitfinex","BTCUSD",1737419509330,0.46713326,101760.0,101750.0,0.00044961]
["bitfinex","BTCUSD",1737419509558,0.54223326,101760.0,101750.0,0.00044961]
["bitfinex","BTCUSD",1737419509798,0.078639,101730.0,101720.0,0.00044856]
["bitfinex","BTCUSD",1737419510039,0.078639,101730.0,101720.0,0.00096303]
["bitfinex","BTCUSD",1737419510491,0.32598629,101730.0,101720.0,0.00096303]
["bitfinex","BTCUSD",1737419510738,0.46929458,101730.0,101710.0,0.38811457]
["bitfinex","BTCUSD",1737419510950,0.53138798,101720.0,101710.0,0.38826974]
["bitfinex","BTCUSD",1737419513000,0.53138798,101720.0,101710.0,0.00021517]
["bitfinex","BTCUSD",1737419514502,0.43404069,101720.0,101710.0,0.00021517]
["bitfinex","BTCUSD",1737419515179,0.078665,101700.0,101680.0,0.22169636]
["bitfinex","BTCUSD",1737419515418,0.078662,101700.0,101680.0,0.33352733]
["bitfinex","BTCUSD",1737419515866,0.235987,101700.0,101680.0,0.33352733]
["bitfinex","BTCUSD",1737419516091,0.235987,101700.0,101680.0,0.17617233]
["bitfinex","BTCUSD",1737419516531,0.235987,101700.0,101680.0,0.09749933]
["bitfinex","BTCUSD",1737419516751,0.235987,101700.0,101680.0,0.33353133]
["bitfinex","BTCUSD",1737419516958,0.235987,101700.0,101680.0,0.00015204]
["bitfinex","BTCUSD",1737419516959,0.22867,101690.0,101680.0,0.00015204]
["bitfinex","BTCUSD",1737419517101,0.30571729,101690.0,101680.0,0.00015204]
["bitfinex","BTCUSD",1737419517723,0.45571729,101690.0,101680.0,0.00015204]
["bitfinex","BTCUSD",1737419518416,0.45571729,101690.0,101650.0,0.0005]
["bitfinex","BTCUSD",1737419518417,0.228693,101660.0,101650.0,0.0005]
["bitfinex","BTCUSD",1737419518726,0.53143398,101660.0,101650.0,0.0005]
["bitfinex","BTCUSD",1737419519175,0.65983398,101660.0,101650.0,0.0005]
["bitfinex","BTCUSD",1737419519414,0.078701,101650.0,101640.0,0.1321818]
["bitfinex","BTCUSD",1737419519620,0.28410269,101640.0,101630.0,0.21022727]
["bitfinex","BTCUSD",1737419519825,0.53144998,101640.0,101630.0,0.21022727]
["bitfinex","BTCUSD",1737419520616,0.53160472,101640.0,101630.0,0.21022727]
["bitfinex","BTCUSD",1737419521447,0.57770472,101640.0,101630.0,0.21022727]
["bitfinex","BTCUSD",1737419522400,0.36111769,101620.0,101610.0,0.00044919]
["bitfinex","BTCUSD",1737419522647,0.078732,101610.0,101600.0,0.13642]
["bitfinex","BTCUSD",1737419523415,0.078718,101630.0,101610.0,0.078729]
["bitfinex","BTCUSD",1737419523618,0.19625474,101640.0,101620.0,0.25479529]
["bitfinex","BTCUSD",1737419523937,0.22886574,101640.0,101620.0,0.33351629]
["bitfinex","BTCUSD",1737419524370,0.15015474,101640.0,101620.0,0.49096529]
["bitfinex","BTCUSD",1737419524574,0.15015474,101640.0,101630.0,0.078716]
["bitfinex","BTCUSD",1737419524772,0.15015474,101640.0,101630.0,0.17606329]
["bitfinex","BTCUSD",1737419524951,0.15015474,101640.0,101630.0,0.47704713]
["bitfinex","BTCUSD",1737419525152,0.15015474,101640.0,101630.0,0.47606329]
["bitfinex","BTCUSD",1737419525532,0.73760117,101700.0,101650.0,0.3]
["bitfinex","BTCUSD",1737419525739,0.42310246,101700.0,101680.0,0.15]
["bitfinex","BTCUSD",1737419525947,0.15734,101690.0,101650.0,1.01514214]
["bitfinex","BTCUSD",1737419526146,0.15734,101690.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737419526147,0.157361,101680.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737419526352,0.393412,101680.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737419526559,0.20969287,101680.0,101660.0,0.17604029]
["bitfinex","BTCUSD",1737419526791,0.20969287,101680.0,101660.0,0.33342329]
["bitfinex","BTCUSD",1737419527013,0.20969287,101680.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737419527227,0.236064,101670.0,101640.0,0.236117]
["bitfinex","BTCUSD",1737419527440,0.078689,101670.0,101650.0,0.09833092]
["bitfinex","BTCUSD",1737419527642,0.23606,101670.0,101650.0,0.09734729]
["bitfinex","BTCUSD",1737419527879,0.157372,101670.0,101640.0,0.078704]
["bitfinex","BTCUSD",1737419528099,0.078693,101660.0,101640.0,0.09734729]
["bitfinex","BTCUSD",1737419528375,0.25472629,101670.0,101620.0,0.17028962]
["bitfinex","BTCUSD",1737419528621,0.236071,101670.0,101640.0,0.33347229]
["bitfinex","BTCUSD",1737419528829,0.52442787,101680.0,101650.0,0.17604629]
["bitfinex","BTCUSD",1737419529041,0.20969287,101680.0,101660.0,0.15]
["bitfinex","BTCUSD",1737419529247,0.20969287,101680.0,101670.0,0.078685]
["bitfinex","BTCUSD",1737419529453,0.2885271,101680.0,101660.0,0.32603529]
["bitfinex","BTCUSD",1737419529668,0.078685,101670.0,101660.0,0.15]
["bitfinex","BTCUSD",1737419530703,0.157372,101670.0,101640.0,0.236109]
["bitfinex","BTCUSD",1737419530935,0.157388,101660.0,101630.0,0.236134]
["bitfinex","BTCUSD",1737419531117,0.393485,101660.0,101630.0,0.17606329]
["bitfinex","BTCUSD",1737419531349,0.236086,101660.0,101630.0,0.33447905]
["bitfinex","BTCUSD",1737419531937,0.078701,101650.0,101630.0,0.33349529]
["bitfinex","BTCUSD",1737419532162,0.078701,101650.0,101630.0,0.24734729]
["bitfinex","BTCUSD",1737419532292,0.236104,101650.0,101630.0,0.32606329]
["bitfinex","BTCUSD",1737419532494,0.157387,101660.0,101630.0,0.33581643]
["bitfinex","BTCUSD",1737419532701,0.314786,101660.0,101630.0,0.49324843]
["bitfinex","BTCUSD",1737419532881,0.393483,101660.0,101630.0,0.49324843]
["bitfinex","BTCUSD",1737419533287,0.472349,101670.0,101640.0,0.33347429]
["bitfinex","BTCUSD",1737419533696,0.00015523,101680.0,101660.0,0.078689]
["bitfinex","BTCUSD",1737419533952,0.00015523,101680.0,101670.0,0.228685]
["bitfinex","BTCUSD",1737419534201,0.00015523,101680.0,101670.0,0.32603229]
["bitfinex","BTCUSD",1737419535041,0.00015523,101680.0,101670.0,0.53142598]
["bitfinex","BTCUSD",1737419535502,0.49205287,101750.0,101710.0,0.235946]
["bitfinex","BTCUSD",1737419535710,0.07864,101730.0,101710.0,0.10710043]
["bitfinex","BTCUSD",1737419535910,0.235919,101730.0,101700.0,0.307313]
["bitfinex","BTCUSD",1737419536122,0.235946,101720.0,101690.0,0.16708014]
["bitfinex","BTCUSD",1737419536328,0.235922,101730.0,101700.0,0.33333129]
["bitfinex","BTCUSD",1737419536535,0.235954,101720.0,101690.0,0.39575914]
["bitfinex","BTCUSD",1737419536730,0.235954,101720.0,101700.0,0.07866]
["bitfinex","BTCUSD",1737419537136,0.235954,101720.0,101690.0,0.57177643]
["bitfinex","BTCUSD",1737419537353,0.078653,101720.0,101700.0,0.235987]
["bitfinex","BTCUSD",1737419537544,0.15778365,101740.0,101710.0,0.0009831]
["bitfinex","BTCUSD",1737419537756,0.00051765,101740.0,101730.0,0.078639]
["bitfinex","BTCUSD",1737419537957,0.00051765,101740.0,101730.0,0.33573943]
["bitfinex","BTCUSD",1737419538381,0.00051765,101740.0,101730.0,0.33527343]
["bitfinex","BTCUSD",1737419538726,0.00051765,101740.0,101730.0,0.63527343]
["bitfinex","BTCUSD",1737419538959,0.00051765,101740.0,101730.0,0.62590034]
["bitfinex","BTCUSD",1737419539526,0.00051765,101740.0,101730.0,0.83129403]
["bitfinex","BTCUSD",1737419539727,0.00051765,101740.0,101730.0,0.93129403]
["bitfinex","BTCUSD",1737419539933,0.2101429,101790.0,101780.0,0.0786]
["bitfinex","BTCUSD",1737419540192,0.21029818,101790.0,101780.0,0.18570043]
["bitfinex","BTCUSD",1737419540755,0.00060531,101790.0,101780.0,0.33570043]
["bitfinex","BTCUSD",1737419541227,0.00060531,101790.0,101780.0,0.94109412]
["bitfinex","BTCUSD",1737419542396,0.00060531,101790.0,101780.0,0.33570043]
["bitfinex","BTCUSD",1737419542600,0.00060531,101790.0,101780.0,0.63570043]
["bitfinex","BTCUSD",1737419542918,0.00060531,101790.0,101780.0,0.33570043]
["bitfinex","BTCUSD",1737419543090,0.07919831,101790.0,101780.0,0.25710043]
["bitfinex","BTCUSD",1737419543300,0.07919831,101790.0,101770.0,0.00975314]
["bitfinex","BTCUSD",1737419543500,0.00060531,101790.0,101780.0,0.17594729]
["bitfinex","BTCUSD",1737419543699,0.07919831,101790.0,101780.0,0.09734729]
["bitfinex","BTCUSD",1737419543929,0.00060531,101790.0,101780.0,0.09734729]
["bitfinex","BTCUSD",1737419544047,0.23638431,101790.0,101770.0,0.23835714]
["bitfinex","BTCUSD",1737419544264,0.00060531,101790.0,101780.0,0.0786]
["bitfinex","BTCUSD",1737419544888,0.00060531,101790.0,101780.0,0.32594729]
["bitfinex","BTCUSD",1737419545093,0.00060531,101790.0,101780.0,0.53134098]
["bitfinex","BTCUSD",1737419545510,0.00060531,101790.0,101780.0,0.93134098]
["bitfinex","BTCUSD",1737419545906,0.00060531,101790.0,101780.0,0.83134098]
["bitfinex","BTCUSD",1737419546323,0.00060531,101790.0,101760.0,0.00975314]
["bitfinex","BTCUSD",1737419546526,0.235807,101780.0,101760.0,0.10710043]
["bitfinex","BTCUSD",1737419546727,0.078608,101770.0,101740.0,0.24562914]
["bitfinex","BTCUSD",1737419546935,0.15722,101770.0,101740.0,0.34297643]
["bitfinex","BTCUSD",1737419547119,0.15722,101770.0,101750.0,0.15]
["bitfinex","BTCUSD",1737419547120,0.235832,101770.0,101750.0,0.15]
["bitfinex","BTCUSD",1737419547321,0.393028,101780.0,101750.0,0.228622]
["bitfinex","BTCUSD",1737419547554,0.078609,101770.0,101750.0,0.385869]
["bitfinex","BTCUSD",1737419547748,0.04980531,101790.0,101770.0,0.15]
["bitfinex","BTCUSD",1737419547948,0.00060531,101790.0,101780.0,0.17594729]
["bitfinex","BTCUSD",1737419548885,0.07919831,101790.0,101780.0,0.09734729]
["bitfinex","BTCUSD",1737419549085,0.07919831,101790.0,101770.0,0.23835614]
["bitfinex","BTCUSD",1737419549337,0.157201,101780.0,101750.0,0.16699314]
["bitfinex","BTCUSD",1737419549542,0.36470231,101790.0,101770.0,0.078607]
["bitfinex","BTCUSD",1737419549758,0.36470231,101790.0,101770.0,0.18570743]
["bitfinex","BTCUSD",1737419550331,0.0786,101780.0,101770.0,0.10710043]
["bitfinex","BTCUSD",1737419550566,0.078608,101770.0,101760.0,0.15]
["bitfinex","BTCUSD",1737419550746,0.078608,101770.0,101760.0,0.24734729]
["bitfinex","BTCUSD",1737419550945,0.393025,101780.0,101760.0,0.32596229]
["bitfinex","BTCUSD",1737419551293,0.078608,101770.0,101760.0,0.10710043]
["bitfinex","BTCUSD",1737419551495,0.314412,101780.0,101760.0,0.10710043]
["bitfinex","BTCUSD",1737419551635,0.20749831,101790.0,101770.0,0.09734729]
["bitfinex","BTCUSD",1737419551840,0.00060531,101790.0,101780.0,0.0795825]
["bitfinex","BTCUSD",1737419552045,0.00060531,101790.0,101780.0,0.33570043]
["bitfinex","BTCUSD",1737419552235,0.00060531,101790.0,101780.0,0.84109412]
["bitfinex","BTCUSD",1737419552676,0.00060531,101790.0,101780.0,0.94109412]
["bitfinex","BTCUSD",1737419554145,0.00060531,101790.0,101780.0,0.84109412]
["bitfinex","BTCUSD",1737419554346,0.00060531,101790.0,101780.0,0.33570043]
["bitfinex","BTCUSD",1737419555114,0.00060531,101790.0,101770.0,0.235809]
["bitfinex","BTCUSD",1737419555115,0.15439831,101790.0,101770.0,0.235809]
["bitfinex","BTCUSD",1737419555312,0.0786,101780.0,101760.0,0.24559214]
["bitfinex","BTCUSD",1737419555526,0.078608,101770.0,101750.0,0.078618]
["bitfinex","BTCUSD",1737419555703,0.078608,101770.0,101750.0,0.17596529]
["bitfinex","BTCUSD",1737419555905,0.078611,101770.0,101750.0,0.33320429]
["bitfinex","BTCUSD",1737419556125,0.235828,101770.0,101750.0,0.33320429]
["bitfinex","BTCUSD",1737419556304,0.078611,101770.0,101760.0,0.15]
["bitfinex","BTCUSD",1737419556552,0.078611,101770.0,101750.0,0.33320429]
["bitfinex","BTCUSD",1737419556734,0.235828,101770.0,101750.0,0.33320429]
["bitfinex","BTCUSD",1737419557349,0.078611,101770.0,101750.0,0.33320429]
["bitfinex","BTCUSD",1737419557523,0.235828,101770.0,101750.0,0.33320429]
["bitfinex","BTCUSD",1737419557731,0.236104,101770.0,101740.0,0.00975314]
["bitfinex","BTCUSD",1737419557932,0.235904,101740.0,101720.0,0.078646]
["bitfinex","BTCUSD",1737419558143,0.235896,101740.0,101720.0,0.17598929]
["bitfinex","BTCUSD",1737419558346,0.157264,101740.0,101710.0,0.3]
["bitfinex","BTCUSD",1737419558705,0.15729,101730.0,101710.0,0.09734729]
["bitfinex","BTCUSD",1737419558909,0.0784,101720.0,101680.0,0.77352532]
["bitfinex","BTCUSD",1737419559036,0.23597,101710.0,101690.0,0.17601529]
["bitfinex","BTCUSD",1737419559257,0.078662,101700.0,101680.0,0.84244318]
["bitfinex","BTCUSD",1737419559443,0.078662,101700.0,101690.0,0.07867]
["bitfinex","BTCUSD",1737419559666,0.07867,101690.0,101680.0,0.60642718]
["bitfinex","BTCUSD",1737419559869,0.078664,101700.0,101690.0,0.15]
["bitfinex","BTCUSD",1737419560090,0.078663,101700.0,101680.0,0.78244747]
["bitfinex","BTCUSD",1737419560311,0.078663,101700.0,101680.0,0.60642718]
["bitfinex","BTCUSD",1737419560312,0.07867,101690.0,101680.0,0.60642718]
["bitfinex","BTCUSD",1737419560532,0.126368,101700.0,101680.0,0.86112947]
["bitfinex","BTCUSD",1737419560715,0.126362,101700.0,101690.0,0.07867]
["bitfinex","BTCUSD",1737419561067,0.0477,101700.0,101690.0,0.07867]
["bitfinex","BTCUSD",1737419561467,0.0477,101700.0,101690.0,0.32700058]
["bitfinex","BTCUSD",1737419561678,0.078657,101710.0,101690.0,0.48335329]
["bitfinex","BTCUSD",1737419561897,0.078662,101700.0,101690.0,0.24734729]
["bitfinex","BTCUSD",1737419562096,0.078662,101700.0,101690.0,0.15]
["bitfinex","BTCUSD",1737419563208,0.393011,101720.0,101700.0,0.078661]
["bitfinex","BTCUSD",1737419563450,0.0784,101720.0,101710.0,0.15]
["bitfinex","BTCUSD",1737419563684,0.127842,101730.0,101710.0,0.48330029]
["bitfinex","BTCUSD",1737419563889,0.078647,101720.0,101710.0,0.24734729]
["bitfinex","BTCUSD",1737419564043,0.157294,101720.0,101690.0,0.314659]
["bitfinex","BTCUSD",1737419564214,0.235947,101720.0,101700.0,0.17600729]
["bitfinex","BTCUSD",1737419564442,0.078658,101710.0,101700.0,0.15]
["bitfinex","BTCUSD",1737419564650,0.235946,101720.0,101700.0,0.228662]
["bitfinex","BTCUSD",1737419564868,0.078652,101720.0,101710.0,0.078654]
["bitfinex","BTCUSD",1737419565069,0.393241,101720.0,101700.0,0.32600529]
["bitfinex","BTCUSD",1737419565272,0.235943,101720.0,101700.0,0.48333029]
["bitfinex","BTCUSD",1737419565643,0.07867,101690.0,101680.0,0.00073125]
["bitfinex","BTCUSD",1737419565818,0.07867,101690.0,101680.0,0.09807854]
["bitfinex","BTCUSD",1737419566017,0.078668,101700.0,101680.0,0.17675554]
["bitfinex","BTCUSD",1737419566282,0.391734,101710.0,101690.0,0.09734729]
["bitfinex","BTCUSD",1737419566487,0.078662,101700.0,101690.0,0.09734729]
["bitfinex","BTCUSD",1737419566688,0.078662,101700.0,101690.0,0.32601729]
["bitfinex","BTCUSD",1737419566892,0.078662,101700.0,101690.0,0.15]
["bitfinex","BTCUSD",1737419570019,0.313074,101710.0,101690.0,0.386008]
["bitfinex","BTCUSD",1737419570198,0.329972,101720.0,101690.0,0.56202529]
["bitfinex","BTCUSD",1737419570397,0.408626,101720.0,101700.0,0.07866]
["bitfinex","BTCUSD",1737419570608,0.408626,101720.0,101710.0,0.15]
["bitfinex","BTCUSD",1737419570609,0.251322,101720.0,101710.0,0.15]
["bitfinex","BTCUSD",1737419571986,0.015373,101720.0,101710.0,0.32600129]
["bitfinex","BTCUSD",1737419572396,0.15725,101750.0,101710.0,0.32600129]
["bitfinex","BTCUSD",1737419572397,0.235874,101750.0,101730.0,0.307278]
["bitfinex","BTCUSD",1737419572616,0.01536623,101750.0,101740.0,0.22863]
["bitfinex","BTCUSD",1737419573023,0.196494,101780.0,101750.0,0.077184]
["bitfinex","BTCUSD",1737419573252,0.34058038,101790.0,101780.0,0.0786]
["bitfinex","BTCUSD",1737419573666,0.34073566,101790.0,101770.0,0.46441]
["bitfinex","BTCUSD",1737419573873,0.0786,101780.0,101770.0,0.24734729]
["bitfinex","BTCUSD",1737419574079,0.0786,101780.0,101770.0,0.15]
["bitfinex","BTCUSD",1737419574525,0.0786,101780.0,101750.0,0.157237]
["bitfinex","BTCUSD",1737419574526,0.157213,101780.0,101750.0,0.157237]
["bitfinex","BTCUSD",1737419574731,0.235818,101780.0,101760.0,0.17596129]
["bitfinex","BTCUSD",1737419574931,0.235818,101780.0,101760.0,0.34294543]
["bitfinex","BTCUSD",1737419575132,0.60585045,101790.0,101770.0,0.078606]
["bitfinex","BTCUSD",1737419575438,0.29145245,101790.0,101770.0,0.33316929]
["bitfinex","BTCUSD",1737419575612,0.21285745,101790.0,101770.0,0.41177929]
["bitfinex","BTCUSD",1737419575808,0.21285745,101790.0,101770.0,0.41176929]
["bitfinex","BTCUSD",1737419576325,0.21285745,101790.0,101780.0,0.0786]
["bitfinex","BTCUSD",1737419576850,0.29145045,101790.0,101770.0,0.41175929]
["bitfinex","BTCUSD",1737419577052,0.29145045,101790.0,101770.0,0.49036229]
["bitfinex","BTCUSD",1737419577263,0.21285745,101790.0,101780.0,0.0786]
["bitfinex","BTCUSD",1737419577841,0.08585745,101790.0,101780.0,0.33570043]
["bitfinex","BTCUSD",1737419578298,0.00060531,101790.0,101780.0,0.33570043]
["bitfinex","BTCUSD",1737419580085,0.07919831,101790.0,101780.0,0.15975314]
["bitfinex","BTCUSD",1737419580292,0.00060531,101790.0,101780.0,0.23835314]
["bitfinex","BTCUSD",1737419580487,0.00060531,101790.0,101780.0,0.33570043]
["bitfinex","BTCUSD",1737419580693,0.00060531,101790.0,101780.0,0.84109412]
["bitfinex","BTCUSD",1737419581122,0.00060531,101790.0,101780.0,0.33570043]
["bitfinex","BTCUSD",1737419582545,0.00060531,101790.0,101780.0,0.84109412]
["bitfinex","BTCUSD",1737419583023,0.00060531,101790.0,101780.0,0.63570043]
["bitfinex","BTCUSD",1737419583358,0.00060531,101790.0,101780.0,0.74715446]
["bitfinex","BTCUSD",1737419583533,0.00044941,101810.0,101800.0,0.528585]
["bitfinex","BTCUSD",1737419583737,0.00044941,101810.0,101800.0,0.84107912]
["bitfinex","BTCUSD",1737419584114,0.00045003,101850.0,101820.0,0.3]
["bitfinex","BTCUSD",1737419584359,0.00096727,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737419584563,0.00096727,101850.0,101840.0,0.33663619]
["bitfinex","BTCUSD",1737419584805,0.00096727,101850.0,101840.0,0.33565443]
["bitfinex","BTCUSD",1737419585608,0.07951327,101850.0,101840.0,0.00975314]
["bitfinex","BTCUSD",1737419586019,0.07951327,101850.0,101840.0,0.08830714]
["bitfinex","BTCUSD",1737419586220,0.00096727,101850.0,101840.0,0.08830714]
["bitfinex","BTCUSD",1737419586374,0.07951327,101850.0,101840.0,0.08830714]
["bitfinex","BTCUSD",1737419586587,0.07951327,101850.0,101840.0,0.00975314]
["bitfinex","BTCUSD",1737419587236,0.07951327,101850.0,101820.0,0.08832214]
["bitfinex","BTCUSD",1737419587237,0.078563,101830.0,101820.0,0.08832214]
["bitfinex","BTCUSD",1737419587438,0.0826,101840.0,101830.0,0.078562]
["bitfinex","BTCUSD",1737419587910,0.161154,101840.0,101820.0,0.64991843]
["bitfinex","BTCUSD",1737419588114,0.161158,101840.0,101820.0,0.49280043]
["bitfinex","BTCUSD",1737419588261,0.0826,101840.0,101830.0,0.078562]
["bitfinex","BTCUSD",1737419588476,0.40907088,101850.0,101830.0,0.235684]
["bitfinex","BTCUSD",1737419588723,0.33051988,101850.0,101830.0,0.235684]
["bitfinex","BTCUSD",1737419588922,0.078554,101840.0,101830.0,0.078562]
["bitfinex","BTCUSD",1737419589329,0.078562,101830.0,101820.0,0.32591129]
["bitfinex","BTCUSD",1737419589463,0.078562,101830.0,101820.0,0.15]
["bitfinex","BTCUSD",1737419589649,0.01631888,101850.0,101830.0,0.078562]
["bitfinex","BTCUSD",1737419589650,0.25196688,101850.0,101830.0,0.078562]
["bitfinex","BTCUSD",1737419589864,0.09486488,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737419590061,0.09486488,101850.0,101840.0,0.08830714]
["bitfinex","BTCUSD",1737419590319,0.01631888,101850.0,101840.0,0.08830714]
["bitfinex","BTCUSD",1737419590469,0.09486488,101850.0,101840.0,0.08830714]
["bitfinex","BTCUSD",1737419590671,0.01631888,101850.0,101840.0,0.08830714]
["bitfinex","BTCUSD",1737419590925,0.01631888,101850.0,101840.0,0.33663629]
["bitfinex","BTCUSD",1737419591113,0.01631888,101850.0,101840.0,0.33565443]
["bitfinex","BTCUSD",1737419591466,0.00096727,101850.0,101840.0,0.33565443]
["bitfinex","BTCUSD",1737419592473,0.07951327,101850.0,101840.0,0.00975314]
["bitfinex","BTCUSD",1737419592596,0.235666,101840.0,101820.0,0.40258214]
["bitfinex","BTCUSD",1737419592796,0.00096727,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737419593004,0.00096727,101850.0,101840.0,0.08830714]
["bitfinex","BTCUSD",1737419593223,0.157114,101840.0,101820.0,0.00975314]
["bitfinex","BTCUSD",1737419593430,0.0477,101830.0,101800.0,0.00975314]
["bitfinex","BTCUSD",1737419593652,0.0477,101830.0,101780.0,0.235786]
["bitfinex","BTCUSD",1737419593653,0.078589,101800.0,101780.0,0.235786]
["bitfinex","BTCUSD",1737419593849,0.078589,101800.0,101790.0,0.228593]
["bitfinex","BTCUSD",1737419594083,0.078593,101790.0,101780.0,0.17594629]
["bitfinex","BTCUSD",1737419594223,0.078593,101790.0,101780.0,0.09734729]
["bitfinex","BTCUSD",1737419594420,0.078593,101790.0,101780.0,0.0786]
["bitfinex","BTCUSD",1737419594658,0.078593,101790.0,101770.0,0.40277514]
["bitfinex","BTCUSD",1737419595021,0.235761,101800.0,101780.0,0.48313229]
["bitfinex","BTCUSD",1737419595242,0.235761,101800.0,101780.0,0.64032429]
["bitfinex","BTCUSD",1737419595499,0.235761,101800.0,101780.0,0.49032429]
["bitfinex","BTCUSD",1737419595989,0.3304048,101810.0,101790.0,0.392957]
["bitfinex","BTCUSD",1737419596485,0.3304048,101810.0,101790.0,0.078589]
["bitfinex","BTCUSD",1737419596486,0.078585,101800.0,101790.0,0.078589]
["bitfinex","BTCUSD",1737419596698,0.3304048,101810.0,101790.0,0.49030429]
["bitfinex","BTCUSD",1737419596923,0.4875698,101810.0,101790.0,0.33311829]
["bitfinex","BTCUSD",1737419597379,0.0153578,101810.0,101800.0,0.17593229]
["bitfinex","BTCUSD",1737419597604,0.0153578,101810.0,101800.0,0.32691451]
["bitfinex","BTCUSD",1737419597853,0.078561,101840.0,101830.0,0.078562]
["bitfinex","BTCUSD",1737419598091,0.078562,101830.0,101820.0,0.15]
["bitfinex","BTCUSD",1737419598313,0.078562,101830.0,101820.0,0.22857]
["bitfinex","BTCUSD",1737419598586,0.0939149,101830.0,101820.0,0.15]
["bitfinex","BTCUSD",1737419599052,0.0153529,101830.0,101820.0,0.22857]
["bitfinex","BTCUSD",1737419599271,0.01550798,101830.0,101820.0,0.33567043]
["bitfinex","BTCUSD",1737419599710,0.00015508,101830.0,101820.0,0.33567043]
["bitfinex","BTCUSD",1737419600418,0.00015508,101830.0,101820.0,0.63567043]
["bitfinex","BTCUSD",1737419601111,0.00015508,101830.0,101820.0,0.33567043]
["bitfinex","BTCUSD",1737419601787,0.00015508,101830.0,101820.0,0.54178043]
["bitfinex","BTCUSD",1737419602534,0.00015508,101830.0,101820.0,0.43567043]
["bitfinex","BTCUSD",1737419602729,3.2e-07,101860.0,101850.0,1.176546]
["bitfinex","BTCUSD",1737419602936,0.00045003,101900.0,101890.0,0.378516]
["bitfinex","BTCUSD",1737419603149,0.00096717,101900.0,101890.0,0.48561643]
["bitfinex","BTCUSD",1737419603358,0.00096717,101900.0,101890.0,0.18561643]
["bitfinex","BTCUSD",1737419603559,0.00096717,101900.0,101890.0,0.33561643]
["bitfinex","BTCUSD",1737419603806,0.00096717,101900.0,101890.0,0.73561643]
["bitfinex","BTCUSD",1737419604005,0.00096717,101900.0,101890.0,0.76397957]
["bitfinex","BTCUSD",1737419604572,0.00096717,101900.0,101890.0,0.73561643]
["bitfinex","BTCUSD",1737419604773,0.00096717,101900.0,101890.0,0.63561643]
["bitfinex","BTCUSD",1737419604983,0.00096717,101900.0,101890.0,0.33561643]
["bitfinex","BTCUSD",1737419607778,0.00096717,101900.0,101890.0,0.84101012]
["bitfinex","BTCUSD",1737419608311,0.00096717,101900.0,101890.0,0.94101012]
["bitfinex","BTCUSD",1737419609437,0.00096717,101900.0,101890.0,0.96937326]
["bitfinex","BTCUSD",1737419609774,0.00096717,101900.0,101890.0,0.94101012]
["bitfinex","BTCUSD",1737419610193,0.00096717,101900.0,101890.0,1.51737326]
["bitfinex","BTCUSD",1737419610645,0.00096717,101900.0,101890.0,1.48901012]
["bitfinex","BTCUSD",1737419611262,0.00096717,101900.0,101890.0,1.51737326]
["bitfinex","BTCUSD",1737419612007,0.0002139,101920.0,101910.0,0.6285]
["bitfinex","BTCUSD",1737419612132,0.000369,101920.0,101910.0,0.94099412]
["bitfinex","BTCUSD",1737419612331,0.000369,101920.0,101910.0,1.73214626]
["bitfinex","BTCUSD",1737419612575,0.0151887,101930.0,101920.0,0.776492]
["bitfinex","BTCUSD",1737419612731,0.0061887,101930.0,101920.0,1.23360201]
["bitfinex","BTCUSD",1737419612937,0.000214,101940.0,101930.0,0.628485]
["bitfinex","BTCUSD",1737419613147,0.000214,101940.0,101930.0,1.54133084]
["bitfinex","BTCUSD",1737419613504,0.000214,101940.0,101930.0,0.63558543]
["bitfinex","BTCUSD",1737419613917,0.000214,101940.0,101930.0,0.33558543]
["bitfinex","BTCUSD",1737419614479,0.15690196,101940.0,101930.0,0.10710043]
["bitfinex","BTCUSD",1737419614821,0.07842496,101940.0,101930.0,0.1865664]
["bitfinex","BTCUSD",1737419615080,0.07842496,101940.0,101930.0,0.13178575]
["bitfinex","BTCUSD",1737419615281,0.07842496,101940.0,101930.0,0.10710043]
["bitfinex","BTCUSD",1737419615474,0.15690196,101940.0,101930.0,0.00975314]
["bitfinex","BTCUSD",1737419615614,0.36376196,101940.0,101920.0,0.078491]
["bitfinex","BTCUSD",1737419615813,0.36376196,101940.0,101930.0,0.15]
["bitfinex","BTCUSD",1737419616212,0.44224796,101940.0,101920.0,0.09734729]
["bitfinex","BTCUSD",1737419616414,0.078492,101920.0,101910.0,0.00975314]
["bitfinex","BTCUSD",1737419616674,0.078492,101920.0,101910.0,0.25710043]
["bitfinex","BTCUSD",1737419617231,0.078492,101920.0,101910.0,0.00975314]
["bitfinex","BTCUSD",1737419617439,0.078502,101910.0,101890.0,0.24528214]
["bitfinex","BTCUSD",1737419617646,0.235486,101920.0,101900.0,0.17585429]
["bitfinex","BTCUSD",1737419617996,0.0785,101910.0,101900.0,0.24734729]
["bitfinex","BTCUSD",1737419618207,0.392506,101910.0,101890.0,0.08841924]
["bitfinex","BTCUSD",1737419618420,0.206708,101900.0,101890.0,0.0001551]
["bitfinex","BTCUSD",1737419621011,0.1282,101900.0,101890.0,0.3367529]
["bitfinex","BTCUSD",1737419621231,0.0785,101910.0,101890.0,0.49280253]
["bitfinex","BTCUSD",1737419622006,0.235501,101910.0,101890.0,0.49325004]
["bitfinex","BTCUSD",1737419622208,0.078508,101900.0,101890.0,0.25770304]
["bitfinex","BTCUSD",1737419622405,0.235506,101910.0,101890.0,0.3264639]
["bitfinex","BTCUSD",1737419622655,0.078508,101900.0,101890.0,0.2479499]
["bitfinex","BTCUSD",1737419623487,0.39252,101910.0,101890.0,0.3264659]
["bitfinex","BTCUSD",1737419623691,0.514091,101920.0,101900.0,0.17585529]
["bitfinex","BTCUSD",1737419623881,0.0785,101910.0,101900.0,0.09734729]
["bitfinex","BTCUSD",1737419624077,0.592591,101920.0,101900.0,0.63988329]
["bitfinex","BTCUSD",1737419624078,0.200096,101920.0,101900.0,0.63988329]
["bitfinex","BTCUSD",1737419624325,0.514069,101920.0,101900.0,0.32585229]
["bitfinex","BTCUSD",1737419624479,0.1216,101920.0,101910.0,0.2285]
["bitfinex","BTCUSD",1737419624842,0.0787001,101930.0,101920.0,0.15]
["bitfinex","BTCUSD",1737419625106,0.0002131,101930.0,101920.0,0.32583929]
["bitfinex","BTCUSD",1737419625742,0.0786981,101930.0,101920.0,0.15]
["bitfinex","BTCUSD",1737419625944,0.09317106,101930.0,101920.0,0.228492]
["bitfinex","BTCUSD",1737419626143,0.09317106,101930.0,101920.0,0.24734729]
["bitfinex","BTCUSD",1737419626351,0.01468606,101930.0,101920.0,0.32583929]
["bitfinex","BTCUSD",1737419626557,0.09317106,101930.0,101920.0,0.24734729]
["bitfinex","BTCUSD",1737419627331,0.0786981,101930.0,101920.0,0.24734729]
["bitfinex","BTCUSD",1737419627865,0.078492,101920.0,101910.0,0.00975314]
["bitfinex","BTCUSD",1737419628065,0.3141751,101930.0,101900.0,0.157005]
["bitfinex","BTCUSD",1737419628268,0.3141751,101930.0,101910.0,0.15]
["bitfinex","BTCUSD",1737419628269,0.078494,101920.0,101910.0,0.15]
["bitfinex","BTCUSD",1737419629112,0.235485,101920.0,101900.0,0.33286829]
["bitfinex","BTCUSD",1737419629495,0.2356811,101930.0,101910.0,0.32584529]
["bitfinex","BTCUSD",1737419629717,0.078492,101920.0,101910.0,0.33559843]
["bitfinex","BTCUSD",1737419630183,0.3926611,101930.0,101910.0,0.49259643]
["bitfinex","BTCUSD",1737419630527,0.078492,101920.0,101910.0,0.25710043]
["bitfinex","BTCUSD",1737419631074,0.3926621,101930.0,101910.0,0.49260043]
["bitfinex","BTCUSD",1737419631310,0.2356811,101930.0,101910.0,0.49260043]
["bitfinex","BTCUSD",1737419631711,0.0002131,101930.0,101920.0,0.22947313]
["bitfinex","BTCUSD",1737419631931,0.0786981,101930.0,101920.0,0.15]
["bitfinex","BTCUSD",1737419632902,0.0786981,101930.0,101910.0,0.00975314]
["bitfinex","BTCUSD",1737419632903,0.078492,101920.0,101910.0,0.00975314]
["bitfinex","BTCUSD",1737419633027,0.078508,101900.0,101890.0,0.00060261]
["bitfinex","BTCUSD",1737419633233,0.078508,101900.0,101890.0,0.0979499]
["bitfinex","BTCUSD",1737419633637,0.078508,101900.0,101890.0,0.2479499]
["bitfinex","BTCUSD",1737419634283,0.078508,101900.0,101890.0,0.0979499]
["bitfinex","BTCUSD",1737419634693,0.078508,101900.0,101890.0,0.2479499]
["bitfinex","BTCUSD",1737419635047,0.45914898,101900.0,101890.0,0.00060261]
["bitfinex","BTCUSD",1737419635247,0.45914898,101900.0,101860.0,0.08660194]
["bitfinex","BTCUSD",1737419635248,0.078531,101870.0,101860.0,0.08660194]
["bitfinex","BTCUSD",1737419635691,0.078531,101870.0,101860.0,0.23660194]
["bitfinex","BTCUSD",1737419636338,0.160531,101870.0,101860.0,0.08660194]
["bitfinex","BTCUSD",1737419636537,0.30767829,101870.0,101860.0,0.08660194]
["bitfinex","BTCUSD",1737419637226,0.160539,101860.0,101850.0,0.51961164]
["bitfinex","BTCUSD",1737419637435,0.61327998,101860.0,101850.0,0.51961164]
["bitfinex","BTCUSD",1737419638103,0.15712,101840.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737419638335,0.078547,101850.0,101830.0,0.3340102]
["bitfinex","BTCUSD",1737419638564,0.078547,101850.0,101830.0,0.33354343]
["bitfinex","BTCUSD",1737419638789,0.078547,101850.0,101830.0,0.41210243]
["bitfinex","BTCUSD",1737419638790,0.078546,101850.0,101830.0,0.41210243]
["bitfinex","BTCUSD",1737419638989,0.317634,101860.0,101840.0,0.235661]
["bitfinex","BTCUSD",1737419639269,0.078546,101850.0,101840.0,0.32590129]
["bitfinex","BTCUSD",1737419639466,0.078546,101850.0,101840.0,0.24734729]
["bitfinex","BTCUSD",1737419640120,0.392754,101850.0,101830.0,0.01027028]
["bitfinex","BTCUSD",1737419640338,0.235649,101850.0,101830.0,0.34329657]
["bitfinex","BTCUSD",1737419640741,0.078551,101850.0,101840.0,0.17688316]
["bitfinex","BTCUSD",1737419640864,0.078551,101850.0,101840.0,0.09734729]
["bitfinex","BTCUSD",1737419641263,0.078551,101850.0,101840.0,0.32590129]
["bitfinex","BTCUSD",1737419641464,0.317631,101860.0,101840.0,0.48300929]
["bitfinex","BTCUSD",1737419641672,0.474719,101860.0,101840.0,0.48300929]
["bitfinex","BTCUSD",1737419642147,0.078546,101850.0,101840.0,0.24734729]
["bitfinex","BTCUSD",1737419642992,0.078546,101850.0,101840.0,0.15]
["bitfinex","BTCUSD",1737419644362,0.078554,101840.0,101830.0,0.00051714]
["bitfinex","BTCUSD",1737419645859,0.078554,101840.0,101830.0,0.00096486]
["bitfinex","BTCUSD",1737419646460,0.235649,101850.0,101830.0,0.33497712]
["bitfinex","BTCUSD",1737419646676,0.0822132,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737419646903,0.0002132,101860.0,101850.0,0.33662816]
["bitfinex","BTCUSD",1737419647244,0.0002132,101860.0,101850.0,0.54104012]
["bitfinex","BTCUSD",1737419647690,0.0002132,101860.0,101850.0,1.19310012]
["bitfinex","BTCUSD",1737419647934,0.38363463,101890.0,101880.0,0.528523]
["bitfinex","BTCUSD",1737419648111,0.38363463,101890.0,101880.0,1.14267112]
["bitfinex","BTCUSD",1737419648411,0.38363463,101890.0,101880.0,1.65241312]
["bitfinex","BTCUSD",1737419648652,0.38363463,101890.0,101880.0,1.6827488]
["bitfinex","BTCUSD",1737419648864,0.25575642,101890.0,101880.0,2.16949165]
["bitfinex","BTCUSD",1737419649065,0.11664642,101890.0,101880.0,2.2171425]
["bitfinex","BTCUSD",1737419649270,0.1168012,101890.0,101880.0,1.69794965]
["bitfinex","BTCUSD",1737419649475,0.1168012,101890.0,101880.0,2.15435682]
["bitfinex","BTCUSD",1737419649652,0.1168012,101890.0,101880.0,1.60724897]
["bitfinex","BTCUSD",1737419649880,0.1168012,101890.0,101880.0,1.49876797]
["bitfinex","BTCUSD",1737419650101,0.1168012,101890.0,101880.0,1.09876797]
["bitfinex","BTCUSD",1737419650326,0.1168012,101890.0,101880.0,1.29337428]
["bitfinex","BTCUSD",1737419650690,0.1168012,101890.0,101880.0,2.13907582]
["bitfinex","BTCUSD",1737419651492,0.1168012,101890.0,101880.0,1.49876797]
["bitfinex","BTCUSD",1737419651703,0.1168012,101890.0,101880.0,1.79651497]
["bitfinex","BTCUSD",1737419651903,0.28772597,101900.0,101890.0,0.228516]
["bitfinex","BTCUSD",1737419652106,0.0002131,101930.0,101920.0,0.228492]
["bitfinex","BTCUSD",1737419652305,0.00036802,101930.0,101920.0,0.34534328]
["bitfinex","BTCUSD",1737419653267,0.07885302,101930.0,101920.0,0.26685128]
["bitfinex","BTCUSD",1737419653453,0.07885302,101930.0,101920.0,0.24799599]
["bitfinex","BTCUSD",1737419653650,0.07885302,101930.0,101920.0,0.16950399]
["bitfinex","BTCUSD",1737419654041,0.00036802,101930.0,101920.0,0.34534328]
["bitfinex","BTCUSD",1737419654413,0.00036802,101930.0,101920.0,0.64534328]
["bitfinex","BTCUSD",1737419654827,0.00036802,101930.0,101920.0,0.85073697]
["bitfinex","BTCUSD",1737419655045,0.00036802,101930.0,101920.0,1.10998497]
["bitfinex","BTCUSD",1737419655242,0.00036802,101930.0,101920.0,1.65798497]
["bitfinex","BTCUSD",1737419656086,0.00036802,101930.0,101920.0,1.60871997]
["bitfinex","BTCUSD",1737419656700,0.0002137,101950.0,101940.0,0.628477]
["bitfinex","BTCUSD",1737419656985,0.000214,101970.0,101960.0,0.628462]
["bitfinex","BTCUSD",1737419657202,0.0003689,101970.0,101960.0,0.74531328]
["bitfinex","BTCUSD",1737419657362,0.0003689,101970.0,101960.0,0.76967777]
["bitfinex","BTCUSD",1737419657546,0.0003689,101970.0,101960.0,0.74531328]
["bitfinex","BTCUSD",1737419658043,0.0003689,101970.0,101960.0,0.76967777]
["bitfinex","BTCUSD",1737419658250,0.0003689,101970.0,101960.0,0.74531328]
["bitfinex","BTCUSD",1737419658426,0.0003689,101970.0,101960.0,0.76967777]
["bitfinex","BTCUSD",1737419658620,0.0003689,101970.0,101960.0,0.97507146]
["bitfinex","BTCUSD",1737419658824,0.0003689,101970.0,101960.0,0.9977807]
["bitfinex","BTCUSD",1737419659061,0.0003689,101970.0,101960.0,1.0989437]
["bitfinex","BTCUSD",1737419659268,0.0003689,101970.0,101960.0,1.58568655]
["bitfinex","BTCUSD",1737419659471,0.0003689,101970.0,101960.0,1.48452355]
["bitfinex","BTCUSD",1737419659874,0.0003689,101970.0,101960.0,0.65575995]
["bitfinex","BTCUSD",1737419660364,0.0003689,101970.0,101960.0,0.35575995]
["bitfinex","BTCUSD",1737419660547,0.0003689,101970.0,101960.0,0.34531328]
["bitfinex","BTCUSD",1737419662116,0.0003689,101970.0,101960.0,0.64531328]
["bitfinex","BTCUSD",1737419662320,0.0003689,101970.0,101960.0,0.85070697]
["bitfinex","BTCUSD",1737419662498,0.0003689,101970.0,101960.0,0.64531328]
["bitfinex","BTCUSD",1737419663159,0.0003689,101970.0,101960.0,0.74531328]
["bitfinex","BTCUSD",1737419663354,0.0003689,101970.0,101960.0,0.95070697]
["bitfinex","BTCUSD",1737419663619,0.0003689,101970.0,101960.0,1.11991346]
["bitfinex","BTCUSD",1737419663819,0.0003689,101970.0,101960.0,1.61764331]
["bitfinex","BTCUSD",1737419663998,0.0003689,101970.0,101960.0,2.35522355]
["bitfinex","BTCUSD",1737419664232,1e-06,101990.0,101980.0,2.357346]
["bitfinex","BTCUSD",1737419664433,0.0001746,102000.0,101990.0,0.328439]
["bitfinex","BTCUSD",1737419664630,0.0001746,102000.0,101990.0,0.80303841]
["bitfinex","BTCUSD",1737419664808,3.97e-05,102010.0,102000.0,0.65500179]
["bitfinex","BTCUSD",1737419665019,0.00055591,102010.0,102000.0,1.10354309]
["bitfinex","BTCUSD",1737419665631,0.00055591,102010.0,102000.0,2.73129809]
["bitfinex","BTCUSD",1737419666289,9.1e-07,102010.0,102000.0,2.84362509]
["bitfinex","BTCUSD",1737419666460,0.0154026,102030.0,102020.0,1.957315]
["bitfinex","BTCUSD",1737419666656,0.0154026,102030.0,102020.0,2.91431569]
["bitfinex","BTCUSD",1737419666657,0.01555743,102030.0,102020.0,2.91431569]
["bitfinex","BTCUSD",1737419666841,0.01555743,102030.0,102020.0,2.73544869]
["bitfinex","BTCUSD",1737419667045,0.01555743,102030.0,102020.0,1.66402354]
["bitfinex","BTCUSD",1737419667247,0.01555743,102030.0,102020.0,0.69745367]
["bitfinex","BTCUSD",1737419667453,0.01555743,102030.0,102020.0,0.99745367]
["bitfinex","BTCUSD",1737419667664,0.01555743,102030.0,102020.0,1.0244644]
["bitfinex","BTCUSD",1737419667862,0.01555743,102030.0,102020.0,0.99497701]
["bitfinex","BTCUSD",1737419668065,0.01555743,102030.0,102020.0,1.32985809]
["bitfinex","BTCUSD",1737419668240,0.01555743,102030.0,102020.0,1.45732309]
["bitfinex","BTCUSD",1737419668663,0.01555743,102030.0,102020.0,1.94406594]
["bitfinex","BTCUSD",1737419668944,4.3e-07,102030.0,102020.0,1.62136594]
["bitfinex","BTCUSD",1737419669253,8e-07,102040.0,102030.0,3.30528012]
["bitfinex","BTCUSD",1737419669459,0.15895685,102060.0,102050.0,0.628392]
["bitfinex","BTCUSD",1737419669706,0.1064658,102060.0,102050.0,2.49157318]
["bitfinex","BTCUSD",1737419669969,0.28024304,102070.0,102060.0,0.228385]
["bitfinex","BTCUSD",1737419670226,0.10220716,102080.0,102070.0,0.83377069]
["bitfinex","BTCUSD",1737419670440,0.28772597,102090.0,102080.0,0.228369]
["bitfinex","BTCUSD",1737419670651,0.0001548,102090.0,102080.0,1.24865529]
["bitfinex","BTCUSD",1737419670859,0.0001548,102090.0,102080.0,0.72371629]
["bitfinex","BTCUSD",1737419671077,0.0001548,102090.0,102080.0,0.73244629]
["bitfinex","BTCUSD",1737419671288,0.0001548,102090.0,102080.0,0.88244629]
["bitfinex","BTCUSD",1737419671723,0.0001548,102090.0,102080.0,0.78244629]
["bitfinex","BTCUSD",1737419671930,0.0785168,102090.0,102080.0,0.09734729]
["bitfinex","BTCUSD",1737419672136,0.0453548,102090.0,102080.0,0.17571629]
["bitfinex","BTCUSD",1737419672546,0.0453548,102090.0,102080.0,0.32571629]
["bitfinex","BTCUSD",1737419672768,0.1237168,102090.0,102080.0,0.09734729]
["bitfinex","BTCUSD",1737419672987,0.078369,102080.0,102070.0,0.01950399]
["bitfinex","BTCUSD",1737419673193,0.078385,102060.0,102050.0,0.01950399]
["bitfinex","BTCUSD",1737419673399,0.078385,102060.0,102050.0,0.19524328]
["bitfinex","BTCUSD",1737419673400,0.0822,102060.0,102050.0,0.19524328]
["bitfinex","BTCUSD",1737419673607,0.0822,102060.0,102050.0,0.34524328]
["bitfinex","BTCUSD",1737419674027,0.08211105,102060.0,102050.0,0.19524328]
["bitfinex","BTCUSD",1737419674481,0.08211105,102060.0,102050.0,0.34622307]
["bitfinex","BTCUSD",1737419674688,0.08211105,102060.0,102050.0,0.34524328]
["bitfinex","BTCUSD",1737419675511,0.08211105,102060.0,102050.0,0.26685128]
["bitfinex","BTCUSD",1737419675717,0.08190734,102060.0,102050.0,0.26685128]
["bitfinex","BTCUSD",1737419676128,0.16029234,102060.0,102050.0,0.26685128]
["bitfinex","BTCUSD",1737419676743,0.16029234,102060.0,102050.0,0.11685128]
["bitfinex","BTCUSD",1737419676954,0.33460103,102060.0,102030.0,0.23684512]
["bitfinex","BTCUSD",1737419677165,0.33460103,102060.0,102030.0,0.01950399]
["bitfinex","BTCUSD",1737419677166,0.0784,102040.0,102030.0,0.01950399]
["bitfinex","BTCUSD",1737419677372,0.1257,102040.0,102030.0,0.01950399]
["bitfinex","BTCUSD",1737419677585,0.1257,102040.0,101990.0,0.01950399]
["bitfinex","BTCUSD",1737419677586,0.156816,102030.0,101990.0,0.01950399]
["bitfinex","BTCUSD",1737419677785,0.078427,102010.0,102000.0,0.09734729]
["bitfinex","BTCUSD",1737419677997,0.07751229,102010.0,102000.0,0.09734729]
["bitfinex","BTCUSD",1737419678448,0.313688,102020.0,102000.0,0.24750212]
["bitfinex","BTCUSD",1737419678656,0.156217,102020.0,102000.0,0.48279012]
["bitfinex","BTCUSD",1737419678857,0.0778,102020.0,102010.0,0.22940325]
["bitfinex","BTCUSD",1737419679082,0.0778,102020.0,102010.0,0.64527428]
["bitfinex","BTCUSD",1737419679316,0.125701,102040.0,102030.0,0.15]
["bitfinex","BTCUSD",1737419679524,0.0473,102040.0,102030.0,0.32575529]
["bitfinex","BTCUSD",1737419679941,0.0473,102040.0,102030.0,0.62575529]
["bitfinex","BTCUSD",1737419680157,0.0778,102050.0,102040.0,0.3]
["bitfinex","BTCUSD",1737419680375,0.0778,102050.0,102040.0,0.47574729]
["bitfinex","BTCUSD",1737419680616,0.126,102070.0,102060.0,0.378385]
["bitfinex","BTCUSD",1737419680818,0.0479,102070.0,102060.0,0.49523628]
["bitfinex","BTCUSD",1737419681248,0.0479,102070.0,102060.0,0.19523628]
["bitfinex","BTCUSD",1737419681461,0.04805474,102070.0,102060.0,0.19523628]
["bitfinex","BTCUSD",1737419681688,0.04805474,102070.0,102060.0,0.34523628]
["bitfinex","BTCUSD",1737419682914,0.12643174,102070.0,102060.0,0.26685128]
["bitfinex","BTCUSD",1737419683296,0.12643174,102070.0,102060.0,0.24734729]
["bitfinex","BTCUSD",1737419683526,0.235159,102060.0,102040.0,0.09790099]
["bitfinex","BTCUSD",1737419683719,0.078388,102060.0,102050.0,0.09734729]
["bitfinex","BTCUSD",1737419683922,0.06253784,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737419684123,0.06253784,102070.0,102060.0,0.34523628]
["bitfinex","BTCUSD",1737419685010,0.04805474,102070.0,102060.0,0.26685128]
["bitfinex","BTCUSD",1737419685219,0.04805474,102070.0,102060.0,0.34523628]
["bitfinex","BTCUSD",1737419685415,0.12643174,102070.0,102060.0,0.26685128]
["bitfinex","BTCUSD",1737419685844,0.04805474,102070.0,102060.0,0.26685128]
["bitfinex","BTCUSD",1737419686047,0.12643174,102070.0,102060.0,0.34523628]
["bitfinex","BTCUSD",1737419686263,0.12643174,102070.0,102060.0,0.26685128]
["bitfinex","BTCUSD",1737419686556,0.12643174,102070.0,102060.0,0.34523628]
["bitfinex","BTCUSD",1737419686757,0.12643174,102070.0,102060.0,0.01950399]
["bitfinex","BTCUSD",1737419687362,0.04805474,102070.0,102060.0,0.64523628]
["bitfinex","BTCUSD",1737419687568,0.04805474,102070.0,102060.0,0.34523628]
["bitfinex","BTCUSD",1737419687797,0.04805474,102070.0,102060.0,0.64523628]
["bitfinex","BTCUSD",1737419689178,0.00015474,102070.0,102060.0,0.95062997]
["bitfinex","BTCUSD",1737419689376,0.00015474,102070.0,102060.0,0.55062997]
["bitfinex","BTCUSD",1737419689600,0.00015474,102070.0,102060.0,0.64523628]
["bitfinex","BTCUSD",1737419690267,0.00015474,102070.0,102060.0,0.26685128]
["bitfinex","BTCUSD",1737419690652,0.07853174,102070.0,102060.0,0.26685128]
["bitfinex","BTCUSD",1737419690839,0.00015474,102070.0,102060.0,0.34523628]
["bitfinex","BTCUSD",1737419691272,0.166149,102090.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737419691273,0.08294074,102090.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737419691410,0.08294074,102090.0,102080.0,0.34522028]
["bitfinex","BTCUSD",1737419692012,0.00484074,102090.0,102080.0,0.64522028]
["bitfinex","BTCUSD",1737419692736,0.08320274,102090.0,102080.0,0.34522028]
["bitfinex","BTCUSD",1737419693166,0.08320274,102090.0,102080.0,0.09734729]
["bitfinex","BTCUSD",1737419693365,0.078377,102070.0,102060.0,0.09788499]
["bitfinex","BTCUSD",1737419693565,0.157477,102070.0,102060.0,0.11685128]
["bitfinex","BTCUSD",1737419694156,0.157477,102070.0,102060.0,0.34523628]
["bitfinex","BTCUSD",1737419694157,0.0791,102070.0,102060.0,0.34523628]
["bitfinex","BTCUSD",1737419694359,0.0791,102070.0,102060.0,0.19523628]
["bitfinex","BTCUSD",1737419694627,0.0791,102070.0,102060.0,0.34621596]
["bitfinex","BTCUSD",1737419694827,0.0791,102070.0,102060.0,0.34523628]
["bitfinex","BTCUSD",1737419695040,0.0791,102070.0,102060.0,0.64523628]
["bitfinex","BTCUSD",1737419695258,0.0793139,102070.0,102060.0,0.64523628]
["bitfinex","BTCUSD",1737419696977,0.2070909,102070.0,102060.0,0.11685128]
["bitfinex","BTCUSD",1737419697168,0.2070909,102070.0,102060.0,0.01950399]
["bitfinex","BTCUSD",1737419699369,0.2070909,102070.0,102060.0,0.11685128]
["bitfinex","BTCUSD",1737419700429,0.078392,102050.0,102040.0,0.24790399]
["bitfinex","BTCUSD",1737419700648,0.391949,102060.0,102040.0,0.34540602]
["bitfinex","BTCUSD",1737419700830,0.078392,102050.0,102040.0,0.11700602]
["bitfinex","BTCUSD",1737419700992,0.204492,102050.0,102040.0,0.00015474]
["bitfinex","BTCUSD",1737419702019,0.078408,102030.0,102020.0,0.00044919]
["bitfinex","BTCUSD",1737419702433,0.203508,102030.0,102020.0,0.00044919]
["bitfinex","BTCUSD",1737419702909,0.124215,102020.0,102010.0,0.21734113]
["bitfinex","BTCUSD",1737419703111,0.32960869,102020.0,102010.0,0.21749596]
["bitfinex","BTCUSD",1737419703323,0.32960869,102020.0,102010.0,0.00015483]
["bitfinex","BTCUSD",1737419703733,0.124215,102020.0,102010.0,0.00015483]
["bitfinex","BTCUSD",1737419704116,0.159223,102010.0,102000.0,0.21779011]
["bitfinex","BTCUSD",1737419707018,0.159223,102010.0,102000.0,0.3151374]
["bitfinex","BTCUSD",1737419707281,0.159223,102010.0,102000.0,0.21779011]
["bitfinex","BTCUSD",1737419707474,0.0808,102010.0,102000.0,0.17622727]
["bitfinex","BTCUSD",1737419707795,0.159223,102010.0,102000.0,0.09779627]
["bitfinex","BTCUSD",1737419708225,0.159223,102010.0,102000.0,0.00044898]
["bitfinex","BTCUSD",1737419708596,0.0808,102010.0,102000.0,0.00044898]
["bitfinex","BTCUSD",1737419708797,0.04595457,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737419709001,0.04595457,102020.0,102010.0,0.17577029]
["bitfinex","BTCUSD",1737419709199,0.12436957,102020.0,102000.0,0.40523997]
["bitfinex","BTCUSD",1737419709413,0.078423,102010.0,102000.0,0.11730026]
["bitfinex","BTCUSD",1737419709626,0.04595457,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737419709829,0.04595457,102020.0,102010.0,0.17577029]
["bitfinex","BTCUSD",1737419710535,0.20278957,102020.0,102000.0,0.25524397]
["bitfinex","BTCUSD",1737419710749,0.12437057,102020.0,102010.0,0.09734729]
["bitfinex","BTCUSD",1737419710955,0.159423,102010.0,102000.0,0.00044898]
["bitfinex","BTCUSD",1737419711679,0.081,102010.0,102000.0,0.17622727]
["bitfinex","BTCUSD",1737419711904,0.159423,102010.0,102000.0,0.11730026]
["bitfinex","BTCUSD",1737419712606,0.392248,101980.0,101960.0,0.13069929]
["bitfinex","BTCUSD",1737419712818,0.078454,101970.0,101960.0,0.11685128]
["bitfinex","BTCUSD",1737419713031,0.127654,101970.0,101960.0,0.09734729]
["bitfinex","BTCUSD",1737419713673,0.127654,101970.0,101960.0,0.17580929]
["bitfinex","BTCUSD",1737419713887,0.127654,101970.0,101960.0,0.11685128]
["bitfinex","BTCUSD",1737419714091,0.0492,101970.0,101960.0,0.19582949]
["bitfinex","BTCUSD",1737419715010,0.0492,101970.0,101960.0,0.34582949]
["bitfinex","BTCUSD",1737419715326,0.127654,101970.0,101960.0,0.26736749]
["bitfinex","BTCUSD",1737419715523,0.33304769,101970.0,101960.0,0.00051621]
["bitfinex","BTCUSD",1737419715948,0.43039498,101970.0,101960.0,0.00051621]
["bitfinex","BTCUSD",1737419716154,0.51169498,101970.0,101960.0,0.00051621]
["bitfinex","BTCUSD",1737419716846,0.078462,101960.0,101950.0,0.08788573]
["bitfinex","BTCUSD",1737419717045,0.30230929,101960.0,101950.0,0.08804063]
["bitfinex","BTCUSD",1737419717255,0.45230929,101960.0,101950.0,0.07270057]
["bitfinex","BTCUSD",1737419717674,0.54965658,101960.0,101950.0,0.07270057]
["bitfinex","BTCUSD",1737419717881,0.54965658,101960.0,101950.0,0.0001549]
["bitfinex","BTCUSD",1737419718238,0.54965658,101960.0,101940.0,0.46421221]
["bitfinex","BTCUSD",1737419718239,0.51516269,101950.0,101940.0,0.46421221]
["bitfinex","BTCUSD",1737419718452,0.61250998,101950.0,101940.0,0.46421221]
["bitfinex","BTCUSD",1737419718583,0.53404098,101950.0,101920.0,0.01995129]
["bitfinex","BTCUSD",1737419718789,0.078485,101930.0,101920.0,0.01995129]
["bitfinex","BTCUSD",1737419719644,0.238245,101950.0,101920.0,0.26729858]
["bitfinex","BTCUSD",1737419719862,0.078478,101940.0,101920.0,0.66072474]
["bitfinex","BTCUSD",1737419720216,0.159774,101950.0,101930.0,0.49073631]
["bitfinex","BTCUSD",1737419720428,0.159775,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737419720577,0.159775,101950.0,101930.0,0.48974729]
["bitfinex","BTCUSD",1737419720787,0.159775,101950.0,101940.0,0.09798099]
["bitfinex","BTCUSD",1737419721186,0.0813,101950.0,101940.0,0.09798099]
["bitfinex","BTCUSD",1737419721393,0.0452,101960.0,101950.0,0.078469]
["bitfinex","BTCUSD",1737419721594,0.123662,101960.0,101950.0,0.078469]
["bitfinex","BTCUSD",1737419721790,0.0452,101960.0,101950.0,0.078469]
["bitfinex","BTCUSD",1737419722374,0.0817,101970.0,101960.0,0.078462]
["bitfinex","BTCUSD",1737419722574,0.16030855,101970.0,101960.0,0.01950399]
["bitfinex","BTCUSD",1737419722976,0.08185455,101970.0,101960.0,0.09796599]
["bitfinex","BTCUSD",1737419723177,0.00015455,101970.0,101960.0,0.19531328]
["bitfinex","BTCUSD",1737419723791,0.00015455,101970.0,101960.0,0.34629395]
["bitfinex","BTCUSD",1737419723992,0.00015455,101970.0,101960.0,0.34531328]
["bitfinex","BTCUSD",1737419724369,0.00015455,101970.0,101960.0,0.64531328]
["bitfinex","BTCUSD",1737419724780,0.00015455,101970.0,101960.0,1.90300697]
["bitfinex","BTCUSD",1737419725609,0.00015455,101970.0,101960.0,2.06626497]
["bitfinex","BTCUSD",1737419725918,0.00015455,101970.0,101960.0,2.00617797]
["bitfinex","BTCUSD",1737419726145,0.00015455,101970.0,101960.0,1.90300697]
["bitfinex","BTCUSD",1737419726534,0.00015455,101970.0,101960.0,2.00960397]
["bitfinex","BTCUSD",1737419727058,0.01033811,102030.0,102020.0,0.078415]
["bitfinex","BTCUSD",1737419727268,0.00051653,102030.0,102020.0,0.19624643]
["bitfinex","BTCUSD",1737419727449,0.00051653,102030.0,102020.0,0.19624635]
["bitfinex","BTCUSD",1737419727674,0.00051653,102030.0,102020.0,0.34624635]
["bitfinex","BTCUSD",1737419727830,0.00051653,102030.0,102020.0,0.34526628]
["bitfinex","BTCUSD",1737419730062,0.07892453,102030.0,102020.0,0.01950399]
["bitfinex","BTCUSD",1737419730866,0.07892453,102030.0,102020.0,0.09791899]
["bitfinex","BTCUSD",1737419731223,0.00051653,102030.0,102020.0,0.09791899]
["bitfinex","BTCUSD",1737419731432,0.07892453,102030.0,102020.0,0.09791899]
["bitfinex","BTCUSD",1737419731658,0.00051653,102030.0,102020.0,0.09791899]
["bitfinex","BTCUSD",1737419732031,0.00327704,102030.0,102020.0,0.09791899]
["bitfinex","BTCUSD",1737419732182,0.08168504,102030.0,102020.0,0.09791899]
["bitfinex","BTCUSD",1737419732676,0.00327704,102030.0,102020.0,0.19526628]
["bitfinex","BTCUSD",1737419733070,0.00327704,102030.0,102020.0,0.64526628]
["bitfinex","BTCUSD",1737419734137,0.00327704,102030.0,102020.0,0.74526628]
["bitfinex","BTCUSD",1737419734340,0.00073063,102030.0,102020.0,0.74526628]
["bitfinex","BTCUSD",1737419734516,0.00073063,102030.0,102020.0,0.64526628]
["bitfinex","BTCUSD",1737419735447,0.00073063,102030.0,102020.0,0.74526628]
["bitfinex","BTCUSD",1737419735612,0.00398327,102030.0,102020.0,0.74526628]
["bitfinex","BTCUSD",1737419735827,0.00073063,102030.0,102020.0,0.74526628]
["bitfinex","BTCUSD",1737419736039,0.00073063,102030.0,102020.0,1.27335997]
["bitfinex","BTCUSD",1737419736217,0.0002139,102050.0,102040.0,0.6284]
["bitfinex","BTCUSD",1737419736419,7.9e-07,102050.0,102040.0,1.49133497]
["bitfinex","BTCUSD",1737419736618,7.9e-07,102050.0,102040.0,1.34954497]
["bitfinex","BTCUSD",1737419736817,7.9e-07,102050.0,102040.0,1.37984167]
["bitfinex","BTCUSD",1737419737089,7.9e-07,102050.0,102040.0,1.40617391]
["bitfinex","BTCUSD",1737419737641,7.9e-07,102050.0,102040.0,1.42932102]
["bitfinex","BTCUSD",1737419737845,7.9e-07,102050.0,102040.0,1.39902432]
["bitfinex","BTCUSD",1737419738040,7.9e-07,102050.0,102040.0,1.42929287]
["bitfinex","BTCUSD",1737419738242,0.0002139,102070.0,102060.0,0.528385]
["bitfinex","BTCUSD",1737419738473,0.0002139,102070.0,102060.0,0.64523628]
["bitfinex","BTCUSD",1737419738717,0.00441651,102070.0,102060.0,0.79471563]
["bitfinex","BTCUSD",1737419739092,0.00441651,102070.0,102060.0,0.74523628]
["bitfinex","BTCUSD",1737419739958,0.00441651,102070.0,102060.0,0.64523628]
["bitfinex","BTCUSD",1737419740309,0.00441651,102070.0,102060.0,0.74523628]
["bitfinex","BTCUSD",1737419740509,0.00441651,102070.0,102060.0,0.77156852]
["bitfinex","BTCUSD",1737419740691,0.0002139,102070.0,102060.0,0.77156852]
["bitfinex","BTCUSD",1737419741094,0.0002139,102070.0,102060.0,0.7967653]
["bitfinex","BTCUSD",1737419741318,0.00443687,102070.0,102060.0,0.7967653]
["bitfinex","BTCUSD",1737419742105,0.00443687,102070.0,102060.0,0.77156852]
["bitfinex","BTCUSD",1737419742503,0.00443687,102070.0,102060.0,1.55015899]
["bitfinex","BTCUSD",1737419742706,0.0002134,102080.0,102070.0,0.328377]
["bitfinex","BTCUSD",1737419742915,0.00418102,102080.0,102070.0,0.48128583]
["bitfinex","BTCUSD",1737419743311,0.0002134,102080.0,102070.0,0.48128583]
["bitfinex","BTCUSD",1737419743526,0.0002134,102080.0,102070.0,0.61471821]
["bitfinex","BTCUSD",1737419743725,4e-07,102080.0,102070.0,0.61471821]
["bitfinex","BTCUSD",1737419743923,0.00480114,102090.0,102080.0,0.378369]
["bitfinex","BTCUSD",1737419744144,0.00495588,102090.0,102080.0,0.87898689]
["bitfinex","BTCUSD",1737419744302,8.8e-07,102090.0,102080.0,3.02134823]
["bitfinex","BTCUSD",1737419744503,8.8e-07,102090.0,102080.0,2.63435223]
["bitfinex","BTCUSD",1737419744966,0.0002134,102120.0,102110.0,0.528346]
["bitfinex","BTCUSD",1737419745147,0.0002134,102120.0,102110.0,0.64519728]
["bitfinex","BTCUSD",1737419745348,0.00540541,102120.0,102110.0,0.64519728]
["bitfinex","BTCUSD",1737419746637,0.00540541,102120.0,102110.0,0.74519728]
["bitfinex","BTCUSD",1737419746884,0.0100575,102130.0,102120.0,0.228339]
["bitfinex","BTCUSD",1737419747087,2.1e-07,102130.0,102120.0,1.45204678]
["bitfinex","BTCUSD",1737419747292,2.1e-07,102130.0,102120.0,1.13416012]
["bitfinex","BTCUSD",1737419747518,2.1e-07,102130.0,102120.0,0.98616012]
["bitfinex","BTCUSD",1737419747731,0.0002136,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737419747902,0.00072921,102140.0,102130.0,0.49616107]
["bitfinex","BTCUSD",1737419748107,0.00072921,102140.0,102130.0,0.19518228]
["bitfinex","BTCUSD",1737419748454,0.00064025,102140.0,102130.0,0.19616125]
["bitfinex","BTCUSD",1737419748582,0.00064025,102140.0,102130.0,0.34616125]
["bitfinex","BTCUSD",1737419748775,0.00064025,102140.0,102130.0,0.34518228]
["bitfinex","BTCUSD",1737419750013,0.00064025,102140.0,102130.0,0.19518228]
["bitfinex","BTCUSD",1737419750171,0.0860708,102140.0,102130.0,0.19518228]
["bitfinex","BTCUSD",1737419750377,0.0860708,102140.0,102130.0,0.01950399]
["bitfinex","BTCUSD",1737419751060,0.0860708,102140.0,102130.0,0.19518228]
["bitfinex","BTCUSD",1737419751293,0.0077478,102140.0,102130.0,0.19518228]
["bitfinex","BTCUSD",1737419752149,0.0077478,102140.0,102130.0,0.64616127]
["bitfinex","BTCUSD",1737419752349,0.0077478,102140.0,102130.0,0.64518228]
["bitfinex","BTCUSD",1737419753321,0.0860708,102140.0,102130.0,0.26685128]
["bitfinex","BTCUSD",1737419753533,0.0860708,102140.0,102130.0,0.11685128]
["bitfinex","BTCUSD",1737419753945,0.0860708,102140.0,102130.0,0.01950399]
["bitfinex","BTCUSD",1737419754228,0.078339,102120.0,102110.0,0.01950399]
["bitfinex","BTCUSD",1737419754449,0.078357,102100.0,102090.0,0.01950399]
["bitfinex","BTCUSD",1737419754643,0.078369,102080.0,102070.0,0.09787999]
["bitfinex","BTCUSD",1737419754845,0.391834,102090.0,102070.0,0.35197928]
["bitfinex","BTCUSD",1737419755093,0.00693787,102080.0,102070.0,0.25463199]
["bitfinex","BTCUSD",1737419755269,0.00693787,102080.0,102070.0,0.40463199]
["bitfinex","BTCUSD",1737419755468,0.00693787,102080.0,102070.0,0.25463199]
["bitfinex","BTCUSD",1737419755670,0.235077,102100.0,102080.0,0.235102]
["bitfinex","BTCUSD",1737419755850,0.391796,102100.0,102080.0,0.235102]
["bitfinex","BTCUSD",1737419756172,0.64875769,102090.0,102070.0,0.00015471]
["bitfinex","BTCUSD",1737419756391,0.078369,102080.0,102070.0,0.00015471]
["bitfinex","BTCUSD",1737419756733,0.52173,102090.0,102070.0,0.175879]
["bitfinex","BTCUSD",1737419756956,0.52173,102090.0,102070.0,0.332633]
["bitfinex","BTCUSD",1737419757158,0.364993,102090.0,102080.0,0.09734729]
["bitfinex","BTCUSD",1737419757496,0.286627,102090.0,102070.0,0.15015471]
["bitfinex","BTCUSD",1737419757644,0.078369,102080.0,102070.0,0.097502]
["bitfinex","BTCUSD",1737419758263,0.078369,102080.0,102070.0,0.00015471]
["bitfinex","BTCUSD",1737419758668,0.52173,102090.0,102070.0,0.175879]
["bitfinex","BTCUSD",1737419758866,0.078369,102080.0,102070.0,0.175879]
["bitfinex","BTCUSD",1737419759276,0.078369,102080.0,102070.0,0.097502]
["bitfinex","BTCUSD",1737419759852,0.2962159,102080.0,102070.0,0.00015471]
["bitfinex","BTCUSD",1737419760096,0.1606,102040.0,102030.0,0.39004173]
["bitfinex","BTCUSD",1737419760290,0.0822,102040.0,102030.0,0.56595176]
["bitfinex","BTCUSD",1737419760498,0.0822,102040.0,102030.0,0.71595176]
["bitfinex","BTCUSD",1737419760650,0.0481,102050.0,102040.0,0.2284]
["bitfinex","BTCUSD",1737419760868,0.0481,102050.0,102040.0,0.32574729]
["bitfinex","BTCUSD",1737419761270,0.05479184,102050.0,102040.0,0.17574729]
["bitfinex","BTCUSD",1737419762153,0.05479184,102050.0,102040.0,0.34525128]
["bitfinex","BTCUSD",1737419762365,0.00669184,102050.0,102040.0,0.64525128]
["bitfinex","BTCUSD",1737419762604,0.0471,102070.0,102060.0,0.378385]
["bitfinex","BTCUSD",1737419762828,0.0471,102070.0,102060.0,0.62573229]
["bitfinex","BTCUSD",1737419763753,0.0451,102090.0,102080.0,0.228369]
["bitfinex","BTCUSD",1737419764036,0.0451,102090.0,102080.0,0.32571629]
["bitfinex","BTCUSD",1737419764274,0.0832,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737419764512,0.363324,102120.0,102100.0,0.391754]
["bitfinex","BTCUSD",1737419764762,0.363324,102120.0,102110.0,0.32667257]
["bitfinex","BTCUSD",1737419764763,0.1283,102120.0,102110.0,0.32667257]
["bitfinex","BTCUSD",1737419764965,0.09374099,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737419765226,0.25091369,102140.0,102100.0,0.17620099]
["bitfinex","BTCUSD",1737419765426,0.078342,102120.0,102110.0,0.17569329]
["bitfinex","BTCUSD",1737419765773,0.078342,102120.0,102110.0,0.09734729]
["bitfinex","BTCUSD",1737419766418,0.078342,102120.0,102110.0,0.17569329]
["bitfinex","BTCUSD",1737419766819,0.39715034,102140.0,102110.0,0.48907329]
["bitfinex","BTCUSD",1737419766997,0.078334,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737419767373,0.31881734,102140.0,102120.0,0.48903529]
["bitfinex","BTCUSD",1737419767576,0.31881734,102140.0,102130.0,0.09734729]
["bitfinex","BTCUSD",1737419768551,0.32470426,102140.0,102130.0,0.09734729]
["bitfinex","BTCUSD",1737419769842,0.08972726,102140.0,102130.0,0.17567829]
["bitfinex","BTCUSD",1737419770091,0.16805026,102140.0,102130.0,0.09734729]
["bitfinex","BTCUSD",1737419770619,0.16805026,102140.0,102130.0,0.17567829]
["bitfinex","BTCUSD",1737419770847,0.08972726,102140.0,102130.0,0.17567829]
["bitfinex","BTCUSD",1737419771077,0.16805026,102140.0,102130.0,0.17567829]
["bitfinex","BTCUSD",1737419771328,0.08972726,102140.0,102130.0,0.17567829]
["bitfinex","BTCUSD",1737419771560,0.00652726,102140.0,102130.0,0.62665736]
["bitfinex","BTCUSD",1737419771805,0.00652726,102140.0,102130.0,0.62567829]
["bitfinex","BTCUSD",1737419772044,0.00652948,102140.0,102130.0,0.62567829]
["bitfinex","BTCUSD",1737419772245,0.00652948,102140.0,102130.0,0.65099466]
["bitfinex","BTCUSD",1737419772585,0.0002133,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737419772790,0.00036792,102160.0,102150.0,0.34614606]
["bitfinex","BTCUSD",1737419772996,0.00036792,102160.0,102150.0,0.37546987]
["bitfinex","BTCUSD",1737419773200,0.00036792,102160.0,102150.0,0.77546987]
["bitfinex","BTCUSD",1737419773804,0.00036792,102160.0,102150.0,0.37546987]
["bitfinex","BTCUSD",1737419774146,0.07867592,102160.0,102150.0,0.29715387]
["bitfinex","BTCUSD",1737419774351,0.07867592,102160.0,102150.0,0.26685128]
["bitfinex","BTCUSD",1737419774510,0.00036792,102160.0,102150.0,0.56685128]
["bitfinex","BTCUSD",1737419774708,0.07867592,102160.0,102150.0,0.11685128]
["bitfinex","BTCUSD",1737419774910,0.12787592,102160.0,102150.0,0.01950399]
["bitfinex","BTCUSD",1737419775119,0.12787592,102160.0,102150.0,0.11685128]
["bitfinex","BTCUSD",1737419776266,0.12787592,102160.0,102150.0,0.19516728]
["bitfinex","BTCUSD",1737419776482,0.00036792,102160.0,102150.0,0.64614612]
["bitfinex","BTCUSD",1737419776730,0.00036792,102160.0,102150.0,0.64516728]
["bitfinex","BTCUSD",1737419776944,0.00036792,102160.0,102150.0,0.67546959]
["bitfinex","BTCUSD",1737419777722,0.00036792,102160.0,102150.0,0.77546959]
["bitfinex","BTCUSD",1737419778949,0.00036792,102160.0,102150.0,0.37546959]
["bitfinex","BTCUSD",1737419779152,0.23084235,102180.0,102160.0,0.234915]
["bitfinex","BTCUSD",1737419779302,0.363051,102190.0,102170.0,0.17564729]
["bitfinex","BTCUSD",1737419779507,0.078293,102180.0,102170.0,0.19515128]
["bitfinex","BTCUSD",1737419779894,0.078293,102180.0,102170.0,0.11685128]
["bitfinex","BTCUSD",1737419780300,0.08340534,102180.0,102170.0,0.11685128]
["bitfinex","BTCUSD",1737419780867,0.08340534,102180.0,102170.0,0.01950399]
["bitfinex","BTCUSD",1737419781040,0.078308,102160.0,102150.0,0.01950399]
["bitfinex","BTCUSD",1737419781254,0.078308,102160.0,102150.0,0.09750191]
["bitfinex","BTCUSD",1737419781434,0.12837839,102160.0,102150.0,0.00015462]
["bitfinex","BTCUSD",1737419782056,0.12837839,102160.0,102150.0,0.09750191]
["bitfinex","BTCUSD",1737419782253,0.05007039,102160.0,102150.0,0.17581791]
["bitfinex","BTCUSD",1737419782703,0.05007039,102160.0,102150.0,0.47679676]
["bitfinex","BTCUSD",1737419782958,0.00507039,102160.0,102150.0,0.62581791]
["bitfinex","BTCUSD",1737419783101,0.0467137,102180.0,102150.0,0.54750191]
["bitfinex","BTCUSD",1737419783301,0.0467137,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737419783564,0.051815,102180.0,102170.0,0.17564729]
["bitfinex","BTCUSD",1737419784282,0.06630869,102180.0,102170.0,0.17564729]
["bitfinex","BTCUSD",1737419784942,0.06630869,102180.0,102170.0,0.32564729]
["bitfinex","BTCUSD",1737419784943,0.01980869,102180.0,102170.0,0.32564729]
["bitfinex","BTCUSD",1737419785436,0.005315,102180.0,102170.0,0.32564729]
["bitfinex","BTCUSD",1737419786117,0.083608,102180.0,102170.0,0.09734729]
["bitfinex","BTCUSD",1737419787282,0.005315,102180.0,102170.0,0.17564729]
["bitfinex","BTCUSD",1737419787472,0.005315,102180.0,102170.0,0.17662593]
["bitfinex","BTCUSD",1737419788264,0.005315,102180.0,102170.0,0.62564729]
["bitfinex","BTCUSD",1737419789463,0.005315,102180.0,102170.0,0.83104098]
["bitfinex","BTCUSD",1737419789943,0.005315,102180.0,102170.0,0.93104098]
["bitfinex","BTCUSD",1737419790162,0.005315,102180.0,102170.0,0.95782161]
["bitfinex","BTCUSD",1737419791362,0.005315,102180.0,102170.0,0.93104098]
["bitfinex","BTCUSD",1737419792098,0.005315,102180.0,102170.0,1.80174098]
["bitfinex","BTCUSD",1737419792270,0.005315,102180.0,102170.0,1.88244098]
["bitfinex","BTCUSD",1737419792603,0.13438971,102220.0,102200.0,0.3]
["bitfinex","BTCUSD",1737419792793,0.13438971,102220.0,102210.0,0.17561729]
["bitfinex","BTCUSD",1737419793224,0.21265171,102220.0,102210.0,0.17561729]
["bitfinex","BTCUSD",1737419793657,0.13438971,102220.0,102210.0,0.17561729]
["bitfinex","BTCUSD",1737419793863,0.04875465,102220.0,102210.0,0.17561729]
["bitfinex","BTCUSD",1737419794075,0.04875465,102220.0,102210.0,0.17659557]
["bitfinex","BTCUSD",1737419794207,0.04875465,102220.0,102210.0,0.17561729]
["bitfinex","BTCUSD",1737419795195,0.00015465,102220.0,102210.0,0.32561729]
["bitfinex","BTCUSD",1737419795404,0.07827,102210.0,102200.0,0.01950399]
["bitfinex","BTCUSD",1737419795609,0.07827,102210.0,102200.0,0.11685128]
["bitfinex","BTCUSD",1737419795812,0.12747,102210.0,102200.0,0.01950399]
["bitfinex","BTCUSD",1737419796748,0.078285,102190.0,102180.0,0.09779499]
["bitfinex","BTCUSD",1737419796931,0.207076,102210.0,102190.0,0.078285]
["bitfinex","BTCUSD",1737419797134,0.207076,102210.0,102200.0,0.078277]
["bitfinex","BTCUSD",1737419797338,0.207076,102210.0,102200.0,0.09778099]
["bitfinex","BTCUSD",1737419797739,0.207076,102210.0,102200.0,0.01950399]
["bitfinex","BTCUSD",1737419797928,0.1288,102210.0,102200.0,0.34512828]
["bitfinex","BTCUSD",1737419798271,0.0492,102210.0,102200.0,0.34512828]
["bitfinex","BTCUSD",1737419799050,0.00015465,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737419799248,0.00015465,102220.0,102210.0,0.17561729]
["bitfinex","BTCUSD",1737419799455,0.00015465,102220.0,102210.0,0.83198923]
["bitfinex","BTCUSD",1737419799657,0.00015465,102220.0,102210.0,0.83101098]
["bitfinex","BTCUSD",1737419799969,0.00015465,102220.0,102210.0,0.93101098]
["bitfinex","BTCUSD",1737419800373,0.00015465,102220.0,102210.0,0.83101098]
["bitfinex","BTCUSD",1737419800595,0.00015465,102220.0,102210.0,0.62561729]
["bitfinex","BTCUSD",1737419800800,0.01428715,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737419801133,0.01428715,102230.0,102220.0,0.09776599]
["bitfinex","BTCUSD",1737419801465,0.01428715,102230.0,102220.0,0.01950399]
["bitfinex","BTCUSD",1737419801466,0.09254115,102230.0,102220.0,0.01950399]
["bitfinex","BTCUSD",1737419802591,0.01428715,102230.0,102220.0,0.34511328]
["bitfinex","BTCUSD",1737419803523,0.09254115,102230.0,102220.0,0.19511328]
["bitfinex","BTCUSD",1737419803701,0.21734115,102230.0,102220.0,0.01950399]
["bitfinex","BTCUSD",1737419803903,0.234793,102220.0,102200.0,0.41086499]
["bitfinex","BTCUSD",1737419804104,0.07827,102210.0,102200.0,0.11700593]
["bitfinex","BTCUSD",1737419804368,0.07827,102210.0,102200.0,0.01965864]
["bitfinex","BTCUSD",1737419804650,0.37386115,102230.0,102210.0,0.456538]
["bitfinex","BTCUSD",1737419804828,0.078262,102220.0,102210.0,0.17561629]
["bitfinex","BTCUSD",1737419805198,0.391316,102220.0,102200.0,0.25447564]
["bitfinex","BTCUSD",1737419805408,0.391316,102220.0,102200.0,0.35182293]
["bitfinex","BTCUSD",1737419805654,0.078262,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737419805850,0.234789,102220.0,102200.0,0.50836793]
["bitfinex","BTCUSD",1737419806002,0.078264,102220.0,102200.0,0.43009593]
["bitfinex","BTCUSD",1737419806208,0.07827,102210.0,102200.0,0.36700593]
["bitfinex","BTCUSD",1737419806401,0.07827,102210.0,102200.0,0.29528293]
["bitfinex","BTCUSD",1737419806840,0.4696,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737419806841,0.234793,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737419807043,0.234793,102220.0,102200.0,0.60837793]
["bitfinex","BTCUSD",1737419807300,0.13908715,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737419807603,0.13908715,102230.0,102220.0,0.34511328]
["bitfinex","BTCUSD",1737419807822,0.01428715,102230.0,102220.0,0.34511328]
["bitfinex","BTCUSD",1737419808057,0.09254115,102230.0,102220.0,0.34511328]
["bitfinex","BTCUSD",1737419808489,0.01428715,102230.0,102220.0,0.34511328]
["bitfinex","BTCUSD",1737419808664,0.09254115,102230.0,102220.0,0.34511328]
["bitfinex","BTCUSD",1737419808840,0.01428715,102230.0,102220.0,0.34511328]
["bitfinex","BTCUSD",1737419809044,0.01428715,102230.0,102220.0,0.19511328]
["bitfinex","BTCUSD",1737419809645,0.01428715,102230.0,102220.0,0.49609145]
["bitfinex","BTCUSD",1737419809852,0.01428715,102230.0,102220.0,0.64511328]
["bitfinex","BTCUSD",1737419810107,0.01428715,102230.0,102220.0,0.67542374]
["bitfinex","BTCUSD",1737419810521,0.01428715,102230.0,102220.0,0.37542374]
["bitfinex","BTCUSD",1737419810691,0.01428715,102230.0,102220.0,0.67542374]
["bitfinex","BTCUSD",1737419810888,0.01428715,102230.0,102220.0,0.34511328]
["bitfinex","BTCUSD",1737419811346,0.01428715,102230.0,102220.0,0.64511328]
["bitfinex","BTCUSD",1737419813203,0.17244115,102230.0,102220.0,0.01950399]
["bitfinex","BTCUSD",1737419813537,0.17244115,102230.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737419813538,0.078264,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737419813737,0.32896415,102230.0,102210.0,0.33215629]
["bitfinex","BTCUSD",1737419813939,0.17244515,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737419814302,0.09418715,102230.0,102220.0,0.09776599]
["bitfinex","BTCUSD",1737419814714,0.17244115,102230.0,102220.0,0.01950399]
["bitfinex","BTCUSD",1737419815385,0.09418715,102230.0,102220.0,0.19511328]
["bitfinex","BTCUSD",1737419816196,0.01428715,102230.0,102220.0,0.19609147]
["bitfinex","BTCUSD",1737419816363,0.01428715,102230.0,102220.0,0.19511328]
["bitfinex","BTCUSD",1737419816846,0.01428715,102230.0,102220.0,0.19609143]
["bitfinex","BTCUSD",1737419817017,0.01428715,102230.0,102220.0,0.19511328]
["bitfinex","BTCUSD",1737419817444,0.09254115,102230.0,102220.0,0.01950399]
["bitfinex","BTCUSD",1737419817642,0.01428715,102230.0,102200.0,0.60889696]
["bitfinex","BTCUSD",1737419817844,0.234798,102220.0,102210.0,0.09734729]
["bitfinex","BTCUSD",1737419818043,0.07827,102210.0,102200.0,0.10015465]
["bitfinex","BTCUSD",1737419818350,0.391168,102220.0,102200.0,0.27577894]
["bitfinex","BTCUSD",1737419818597,0.312898,102220.0,102200.0,0.45183493]
["bitfinex","BTCUSD",1737419818864,0.01428715,102230.0,102220.0,0.228262]
["bitfinex","BTCUSD",1737419819118,0.01428715,102230.0,102220.0,0.34511328]
["bitfinex","BTCUSD",1737419819423,0.01428715,102230.0,102220.0,0.37546634]
["bitfinex","BTCUSD",1737419819831,0.01428715,102230.0,102220.0,0.34511328]
["bitfinex","BTCUSD",1737419820389,0.01428715,102230.0,102200.0,0.43320799]
["bitfinex","BTCUSD",1737419820620,0.09254715,102230.0,102210.0,0.17561729]
["bitfinex","BTCUSD",1737419820809,0.24906515,102230.0,102210.0,0.33215729]
["bitfinex","BTCUSD",1737419820974,0.07827,102210.0,102200.0,0.19837799]
["bitfinex","BTCUSD",1737419821171,0.313064,102220.0,102200.0,0.27622129]
["bitfinex","BTCUSD",1737419821373,0.39133,102220.0,102200.0,0.43277529]
["bitfinex","BTCUSD",1737419821600,0.39133,102220.0,102200.0,0.45227928]
["bitfinex","BTCUSD",1737419821853,0.32732215,102230.0,102210.0,0.384805]
["bitfinex","BTCUSD",1737419821994,0.01428715,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737419822217,0.09254115,102230.0,102210.0,0.63867029]
["bitfinex","BTCUSD",1737419822611,0.09254115,102230.0,102210.0,0.48213929]
["bitfinex","BTCUSD",1737419822612,0.40557015,102230.0,102210.0,0.48213929]
["bitfinex","BTCUSD",1737419822813,0.078262,102220.0,102210.0,0.09734729]
["bitfinex","BTCUSD",1737419823024,0.234792,102220.0,102200.0,0.35492599]
["bitfinex","BTCUSD",1737419823239,0.234792,102220.0,102200.0,0.60881828]
["bitfinex","BTCUSD",1737419823922,0.32732115,102230.0,102210.0,0.25388529]
["bitfinex","BTCUSD",1737419823923,0.09254615,102230.0,102210.0,0.25388529]
["bitfinex","BTCUSD",1737419824126,0.01428715,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737419824340,0.01428715,102230.0,102220.0,0.09776599]
["bitfinex","BTCUSD",1737419824341,0.09254115,102230.0,102220.0,0.09776599]
["bitfinex","BTCUSD",1737419824751,0.01428715,102230.0,102220.0,0.34609147]
["bitfinex","BTCUSD",1737419824954,0.01428715,102230.0,102220.0,0.34511328]
["bitfinex","BTCUSD",1737419827534,0.01428715,102230.0,102220.0,0.19511328]
["bitfinex","BTCUSD",1737419827735,0.09254115,102230.0,102220.0,0.11685128]
["bitfinex","BTCUSD",1737419827938,0.09254115,102230.0,102210.0,0.01950399]
["bitfinex","BTCUSD",1737419827939,0.078262,102220.0,102210.0,0.01950399]
["bitfinex","BTCUSD",1737419828791,0.078262,102220.0,102210.0,0.1]
["bitfinex","BTCUSD",1737419829007,0.078262,102220.0,102210.0,0.17827]
["bitfinex","BTCUSD",1737419829179,0.078262,102220.0,102210.0,0.1]
["bitfinex","BTCUSD",1737419829913,0.21774615,102230.0,102210.0,0.52338928]
["bitfinex","BTCUSD",1737419830168,0.01428715,102230.0,102220.0,0.17560929]
["bitfinex","BTCUSD",1737419830397,0.01428715,102230.0,102220.0,0.72658751]
["bitfinex","BTCUSD",1737419830643,0.01428715,102230.0,102220.0,0.75594253]
["bitfinex","BTCUSD",1737419831379,0.01428715,102230.0,102220.0,1.07864253]
["bitfinex","BTCUSD",1737419831634,0.19431024,102240.0,102230.0,2.1289]
["bitfinex","BTCUSD",1737419831856,0.19431024,102240.0,102230.0,2.70834945]
["bitfinex","BTCUSD",1737419832084,3.9e-07,102240.0,102230.0,2.73481268]
["bitfinex","BTCUSD",1737419832293,0.38263674,102250.0,102240.0,0.10471023]
["bitfinex","BTCUSD",1737419832502,0.38263674,102250.0,102240.0,1.1504243]
["bitfinex","BTCUSD",1737419832708,0.29995674,102250.0,102240.0,1.52893969]
["bitfinex","BTCUSD",1737419832918,0.29995674,102250.0,102240.0,1.47400869]
["bitfinex","BTCUSD",1737419833119,0.23947674,102250.0,102240.0,2.33220869]
["bitfinex","BTCUSD",1737419833296,0.18035674,102250.0,102240.0,2.33220869]
["bitfinex","BTCUSD",1737419833537,0.18087193,102250.0,102240.0,2.33220869]
["bitfinex","BTCUSD",1737419833927,0.18087193,102250.0,102240.0,2.73220869]
["bitfinex","BTCUSD",1737419834131,0.18087193,102250.0,102240.0,2.48482753]
["bitfinex","BTCUSD",1737419834536,0.18087193,102250.0,102240.0,2.45449429]
["bitfinex","BTCUSD",1737419835147,0.18087193,102250.0,102240.0,0.32559429]
["bitfinex","BTCUSD",1737419835572,0.18087193,102250.0,102240.0,0.72559429]
["bitfinex","BTCUSD",1737419836232,0.00051519,102250.0,102240.0,0.72559429]
["bitfinex","BTCUSD",1737419836440,0.0002737,102270.0,102260.0,0.628231]
["bitfinex","BTCUSD",1737419836654,0.00042819,102270.0,102260.0,0.94909321]
["bitfinex","BTCUSD",1737419838311,0.00042819,102270.0,102260.0,0.97702153]
["bitfinex","BTCUSD",1737419838531,0.00042819,102270.0,102260.0,1.00477207]
["bitfinex","BTCUSD",1737419839066,0.00042819,102270.0,102260.0,0.94909321]
["bitfinex","BTCUSD",1737419839276,0.00042819,102270.0,102260.0,0.34508228]
["bitfinex","BTCUSD",1737419839512,0.00042819,102270.0,102260.0,0.64508228]
["bitfinex","BTCUSD",1737419840067,0.00042819,102270.0,102260.0,0.74508228]
["bitfinex","BTCUSD",1737419841180,0.00042819,102270.0,102260.0,0.7730106]
["bitfinex","BTCUSD",1737419841316,0.00042819,102270.0,102260.0,0.80076114]
["bitfinex","BTCUSD",1737419841527,0.0002135,102290.0,102280.0,0.628216]
["bitfinex","BTCUSD",1737419841761,0.0002135,102290.0,102280.0,1.41961129]
["bitfinex","BTCUSD",1737419841960,0.0002135,102290.0,102280.0,0.93286844]
["bitfinex","BTCUSD",1737419844884,0.0002135,102290.0,102280.0,0.64506728]
["bitfinex","BTCUSD",1737419845088,0.0002135,102290.0,102280.0,0.49506728]
["bitfinex","BTCUSD",1737419845512,0.0002135,102290.0,102280.0,0.64506728]
["bitfinex","BTCUSD",1737419845720,0.0002135,102290.0,102280.0,0.77718958]
["bitfinex","BTCUSD",1737419845963,0.0784225,102290.0,102280.0,0.56685128]
["bitfinex","BTCUSD",1737419846170,0.078216,102280.0,102270.0,0.21683785]
["bitfinex","BTCUSD",1737419846370,0.127316,102280.0,102270.0,0.21683785]
["bitfinex","BTCUSD",1737419846610,0.208116,102280.0,102270.0,0.21683785]
["bitfinex","BTCUSD",1737419846869,0.364553,102280.0,102260.0,0.334686]
["bitfinex","BTCUSD",1737419847144,0.078224,102270.0,102260.0,0.19734729]
["bitfinex","BTCUSD",1737419847534,0.364559,102280.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737419847736,0.1299,102280.0,102270.0,0.17557129]
["bitfinex","BTCUSD",1737419847881,0.1299,102280.0,102270.0,0.32557129]
["bitfinex","BTCUSD",1737419848077,0.208116,102280.0,102270.0,0.32557129]
["bitfinex","BTCUSD",1737419848510,0.1299,102280.0,102270.0,0.32557129]
["bitfinex","BTCUSD",1737419849338,0.208116,102280.0,102270.0,0.32557129]
["bitfinex","BTCUSD",1737419849735,0.1299,102280.0,102270.0,0.32557129]
["bitfinex","BTCUSD",1737419852434,0.1299,102280.0,102270.0,0.09734729]
["bitfinex","BTCUSD",1737419852655,0.208119,102280.0,102260.0,0.43241199]
["bitfinex","BTCUSD",1737419852855,0.208119,102280.0,102270.0,0.24734729]
["bitfinex","BTCUSD",1737419853167,0.1299,102280.0,102270.0,0.32557129]
["bitfinex","BTCUSD",1737419853358,0.208116,102280.0,102270.0,0.32557129]
["bitfinex","BTCUSD",1737419853582,0.1299,102280.0,102270.0,0.32557129]
["bitfinex","BTCUSD",1737419853780,0.24939259,102290.0,102270.0,0.40378329]
["bitfinex","BTCUSD",1737419853984,0.24939259,102290.0,102270.0,0.63844629]
["bitfinex","BTCUSD",1737419854436,0.40581959,102290.0,102270.0,0.48200029]
["bitfinex","BTCUSD",1737419855000,0.078216,102280.0,102270.0,0.24734729]
["bitfinex","BTCUSD",1737419855423,0.078216,102280.0,102270.0,0.24779606]
["bitfinex","BTCUSD",1737419855749,0.0784297,102280.0,102270.0,0.32602006]
["bitfinex","BTCUSD",1737419856159,0.0784297,102280.0,102270.0,0.17602006]
["bitfinex","BTCUSD",1737419856577,0.01476685,102280.0,102270.0,0.17602006]
["bitfinex","BTCUSD",1737419857079,0.09298285,102280.0,102270.0,0.17602006]
["bitfinex","BTCUSD",1737419857341,0.21788285,102280.0,102270.0,0.00044877]
["bitfinex","BTCUSD",1737419857582,0.20322894,102280.0,102270.0,0.00044877]
["bitfinex","BTCUSD",1737419861310,0.12501294,102280.0,102270.0,0.17602006]
["bitfinex","BTCUSD",1737419861524,0.20322894,102280.0,102270.0,0.17602006]
["bitfinex","BTCUSD",1737419861974,0.12501294,102280.0,102270.0,0.17602006]
["bitfinex","BTCUSD",1737419862491,0.20322894,102280.0,102270.0,0.09877377]
["bitfinex","BTCUSD",1737419862728,0.20322894,102280.0,102270.0,0.00044877]
["bitfinex","BTCUSD",1737419863639,0.12501294,102280.0,102270.0,0.32602006]
["bitfinex","BTCUSD",1737419865103,0.12501294,102280.0,102270.0,0.62602006]
["bitfinex","BTCUSD",1737419865104,0.00011294,102280.0,102270.0,0.62602006]
["bitfinex","BTCUSD",1737419865867,0.00011294,102280.0,102270.0,0.72602006]
["bitfinex","BTCUSD",1737419866115,0.00011294,102280.0,102270.0,0.95620585]
["bitfinex","BTCUSD",1737419867317,0.00011294,102280.0,102270.0,0.86614278]
["bitfinex","BTCUSD",1737419867753,0.00011294,102280.0,102270.0,0.83595699]
["bitfinex","BTCUSD",1737419868203,0.00011294,102280.0,102270.0,0.53595699]
["bitfinex","BTCUSD",1737419869137,0.07832894,102280.0,102270.0,0.2103857]
["bitfinex","BTCUSD",1737419869380,0.15632894,102280.0,102270.0,0.20044877]
["bitfinex","BTCUSD",1737419869857,0.28864133,102280.0,102270.0,0.20044877]
["bitfinex","BTCUSD",1737419870105,0.63828501,102280.0,102250.0,0.21728662]
["bitfinex","BTCUSD",1737419870343,0.21054339,102260.0,102250.0,0.21744111]
["bitfinex","BTCUSD",1737419870599,0.25874339,102260.0,102250.0,0.21744111]
["bitfinex","BTCUSD",1737419870841,0.205031,102260.0,102250.0,0.21744111]
["bitfinex","BTCUSD",1737419872031,0.126431,102260.0,102250.0,0.3930274]
["bitfinex","BTCUSD",1737419872266,0.126431,102260.0,102250.0,0.3147884]
["bitfinex","BTCUSD",1737419872416,0.126431,102260.0,102250.0,0.3930274]
["bitfinex","BTCUSD",1737419872617,0.126431,102260.0,102250.0,0.3147884]
["bitfinex","BTCUSD",1737419872848,0.126431,102260.0,102250.0,0.3930274]
["bitfinex","BTCUSD",1737419873042,0.126431,102260.0,102250.0,0.3147884]
["bitfinex","BTCUSD",1737419873367,0.126431,102260.0,102250.0,0.09795055]
["bitfinex","BTCUSD",1737419874159,0.126431,102260.0,102250.0,0.17618955]
["bitfinex","BTCUSD",1737419874363,0.126431,102260.0,102250.0,0.09795055]
["bitfinex","BTCUSD",1737419874568,0.126431,102260.0,102250.0,0.00060326]
["bitfinex","BTCUSD",1737419874781,0.43589068,102260.0,102250.0,0.00060326]
["bitfinex","BTCUSD",1737419875672,0.58589068,102260.0,102250.0,0.00060326]
["bitfinex","BTCUSD",1737419875892,0.078262,102220.0,102210.0,0.23523998]
["bitfinex","BTCUSD",1737419876068,0.234779,102230.0,102210.0,0.33258727]
["bitfinex","BTCUSD",1737419876391,0.234779,102230.0,102210.0,0.41086327]
["bitfinex","BTCUSD",1737419876595,0.078261,102230.0,102210.0,0.48911827]
["bitfinex","BTCUSD",1737419876801,0.234773,102230.0,102210.0,0.48911827]
["bitfinex","BTCUSD",1737419876958,0.078261,102230.0,102220.0,0.17560929]
["bitfinex","BTCUSD",1737419877162,0.313007,102240.0,102220.0,0.35163628]
["bitfinex","BTCUSD",1737419877163,0.469512,102240.0,102220.0,0.35163628]
["bitfinex","BTCUSD",1737419877357,0.078254,102230.0,102220.0,0.35163628]
["bitfinex","BTCUSD",1737419877766,0.234754,102240.0,102220.0,0.50815928]
["bitfinex","BTCUSD",1737419878811,0.234754,102240.0,102220.0,0.35163628]
["bitfinex","BTCUSD",1737419879155,0.312997,102240.0,102220.0,0.35163628]
["bitfinex","BTCUSD",1737419879338,0.078254,102230.0,102220.0,0.35163628]
["bitfinex","BTCUSD",1737419879736,0.234749,102240.0,102220.0,0.35163128]
["bitfinex","BTCUSD",1737419880039,0.391252,102240.0,102220.0,0.35163128]
["bitfinex","BTCUSD",1737419880419,0.234732,102250.0,102230.0,0.384761]
["bitfinex","BTCUSD",1737419880628,0.391221,102250.0,102230.0,0.48210829]
["bitfinex","BTCUSD",1737419881230,0.078247,102240.0,102230.0,0.48210829]
["bitfinex","BTCUSD",1737419881598,0.234732,102250.0,102230.0,0.40385429]
["bitfinex","BTCUSD",1737419881798,0.078239,102250.0,102240.0,0.078242]
["bitfinex","BTCUSD",1737419881998,0.234719,102250.0,102230.0,0.63861029]
["bitfinex","BTCUSD",1737419882201,0.0482,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737419882448,0.126431,102260.0,102250.0,0.01950399]
["bitfinex","BTCUSD",1737419882648,0.126431,102260.0,102250.0,0.09774299]
["bitfinex","BTCUSD",1737419882901,0.126431,102260.0,102250.0,0.01950399]
["bitfinex","BTCUSD",1737419883455,0.12658535,102260.0,102250.0,0.09774299]
["bitfinex","BTCUSD",1737419883655,0.07838535,102260.0,102250.0,0.09774299]
["bitfinex","BTCUSD",1737419883867,0.07838535,102260.0,102250.0,0.19509028]
["bitfinex","BTCUSD",1737419884091,0.00015435,102260.0,102250.0,0.19509028]
["bitfinex","BTCUSD",1737419884294,0.07838535,102260.0,102250.0,0.19509028]
["bitfinex","BTCUSD",1737419884833,0.07838535,102260.0,102250.0,0.11685128]
["bitfinex","BTCUSD",1737419885088,0.078243,102250.0,102240.0,0.01950399]
["bitfinex","BTCUSD",1737419885268,0.234726,102250.0,102240.0,0.11685128]
["bitfinex","BTCUSD",1737419885621,0.078243,102250.0,102240.0,0.19509828]
["bitfinex","BTCUSD",1737419886040,0.078243,102250.0,102240.0,0.11685128]
["bitfinex","BTCUSD",1737419886242,0.078243,102250.0,102240.0,0.19509828]
["bitfinex","BTCUSD",1737419886807,0.078243,102250.0,102240.0,0.01950399]
["bitfinex","BTCUSD",1737419887670,0.25825539,102250.0,102240.0,0.01950399]
["bitfinex","BTCUSD",1737419887897,0.078254,102230.0,102220.0,0.01995276]
["bitfinex","BTCUSD",1737419888102,0.21056639,102230.0,102220.0,0.00044877]
["bitfinex","BTCUSD",1737419888304,0.33726639,102230.0,102220.0,0.00044877]
["bitfinex","BTCUSD",1737419888506,0.43461368,102230.0,102220.0,0.00044877]
["bitfinex","BTCUSD",1737419889045,0.15,102220.0,102210.0,0.00044898]
["bitfinex","BTCUSD",1737419889357,0.27597,102210.0,102200.0,0.08738329]
["bitfinex","BTCUSD",1737419889611,0.50562968,102210.0,102200.0,0.08738329]
["bitfinex","BTCUSD",1737419889789,0.50562968,102210.0,102200.0,0.00044835]
["bitfinex","BTCUSD",1737419890353,0.35562968,102210.0,102200.0,0.00096354]
["bitfinex","BTCUSD",1737419891597,0.71394207,102210.0,102200.0,0.00096354]
["bitfinex","BTCUSD",1737419891811,0.228277,102200.0,102190.0,0.39004173]
["bitfinex","BTCUSD",1737419892011,0.45793668,102200.0,102190.0,0.39019638]
["bitfinex","BTCUSD",1737419892672,0.56117207,102200.0,102180.0,0.21738458]
["bitfinex","BTCUSD",1737419892838,0.56117207,102200.0,102170.0,0.64387393]
["bitfinex","BTCUSD",1737419892839,0.037,102170.0,102160.0,0.64245367]
["bitfinex","BTCUSD",1737419893043,0.078323,102140.0,102130.0,0.46931605]
["bitfinex","BTCUSD",1737419893250,0.49647908,102140.0,102130.0,0.23133626]
["bitfinex","BTCUSD",1737419893446,0.49346984,102140.0,102130.0,0.23133626]
["bitfinex","BTCUSD",1737419893815,0.49346984,102140.0,102130.0,0.21769375]
["bitfinex","BTCUSD",1737419893816,0.44853429,102140.0,102130.0,0.21769375]
["bitfinex","BTCUSD",1737419893986,0.68350629,102140.0,102130.0,0.21769375]
["bitfinex","BTCUSD",1737419894441,0.81581868,102140.0,102130.0,0.17868237]
["bitfinex","BTCUSD",1737419894614,0.91316597,102140.0,102130.0,0.17868237]
["bitfinex","BTCUSD",1737419894845,0.078331,102130.0,102120.0,0.39184875]
["bitfinex","BTCUSD",1737419895018,0.44030307,102130.0,102120.0,0.39184875]
["bitfinex","BTCUSD",1737419895852,0.30799068,102130.0,102120.0,0.39184875]
["bitfinex","BTCUSD",1737419897546,0.078339,102120.0,102110.0,0.00044793]
["bitfinex","BTCUSD",1737419897747,0.44031107,102120.0,102110.0,0.00044793]
["bitfinex","BTCUSD",1737419898182,0.48589858,102120.0,102110.0,0.00044793]
["bitfinex","BTCUSD",1737419898382,0.30799868,102120.0,102110.0,0.00044793]
["bitfinex","BTCUSD",1737419899571,0.50490332,102120.0,102110.0,0.00044793]
["bitfinex","BTCUSD",1737419899976,0.63721571,102120.0,102110.0,0.00044793]
["bitfinex","BTCUSD",1737419901054,0.86687539,102120.0,102110.0,0.00044793]
["bitfinex","BTCUSD",1737419901257,0.734563,102120.0,102110.0,0.00044793]
["bitfinex","BTCUSD",1737419901457,0.40534597,102120.0,102110.0,0.00044793]
["bitfinex","BTCUSD",1737419901651,0.40534597,102120.0,102070.0,0.70134799]
["bitfinex","BTCUSD",1737419901652,0.13231239,102120.0,102070.0,0.70134799]
["bitfinex","BTCUSD",1737419901877,0.23507,102100.0,102080.0,0.17571529]
["bitfinex","BTCUSD",1737419902083,0.391819,102090.0,102070.0,0.603474]
["bitfinex","BTCUSD",1737419902281,0.235069,102100.0,102080.0,0.17571629]
["bitfinex","BTCUSD",1737419902457,0.235069,102100.0,102080.0,0.33245529]
["bitfinex","BTCUSD",1737419902677,0.078351,102110.0,102090.0,0.07836]
["bitfinex","BTCUSD",1737419903044,0.078354,102100.0,102090.0,0.09734729]
["bitfinex","BTCUSD",1737419903225,0.235063,102100.0,102090.0,0.0005157]
["bitfinex","BTCUSD",1737419903854,0.36737539,102100.0,102090.0,0.0005157]
["bitfinex","BTCUSD",1737419904555,0.62640673,102100.0,102090.0,0.0005157]
["bitfinex","BTCUSD",1737419904758,0.49409434,102100.0,102090.0,0.0005157]
["bitfinex","BTCUSD",1737419904980,0.49409434,102100.0,102070.0,0.204045]
["bitfinex","BTCUSD",1737419905171,0.49409434,102100.0,102080.0,0.33245029]
["bitfinex","BTCUSD",1737419905374,0.49409434,102100.0,102080.0,0.35195428]
["bitfinex","BTCUSD",1737419905680,0.54805273,102100.0,102070.0,0.12582574]
["bitfinex","BTCUSD",1737419905892,0.078369,102080.0,102070.0,0.14480203]
["bitfinex","BTCUSD",1737419906179,0.2351,102090.0,102070.0,0.313506]
["bitfinex","BTCUSD",1737419906392,0.2351,102090.0,102070.0,0.33247329]
["bitfinex","BTCUSD",1737419907092,0.078371,102080.0,102060.0,0.40189798]
["bitfinex","BTCUSD",1737419907356,0.45803668,102070.0,102060.0,0.01000198]
["bitfinex","BTCUSD",1737419907517,0.078392,102050.0,102040.0,0.00044898]
["bitfinex","BTCUSD",1737419908304,0.21070439,102050.0,102040.0,0.00044898]
["bitfinex","BTCUSD",1737419908508,0.30805168,102050.0,102040.0,0.00044898]
["bitfinex","BTCUSD",1737419908737,0.078392,102050.0,102040.0,0.00044898]
["bitfinex","BTCUSD",1737419909408,0.30805168,102050.0,102040.0,0.00044898]
["bitfinex","BTCUSD",1737419909745,0.078392,102050.0,102040.0,0.00044898]
["bitfinex","BTCUSD",1737419910328,0.17573929,102050.0,102040.0,0.00044898]
["bitfinex","BTCUSD",1737419910529,0.30805168,102050.0,102040.0,0.00044898]
["bitfinex","BTCUSD",1737419910840,0.078392,102050.0,102040.0,0.00044898]
["bitfinex","BTCUSD",1737419911738,0.40178986,102060.0,102040.0,0.07884798]
["bitfinex","BTCUSD",1737419911936,0.078392,102050.0,102040.0,0.00044898]
["bitfinex","BTCUSD",1737419912049,0.078402,102040.0,102020.0,0.07841]
["bitfinex","BTCUSD",1737419912248,0.078402,102040.0,102030.0,0.00015489]
["bitfinex","BTCUSD",1737419912648,0.235183,102050.0,102030.0,0.07856089]
["bitfinex","BTCUSD",1737419912851,0.235183,102050.0,102030.0,0.33272318]
["bitfinex","BTCUSD",1737419913880,0.078398,102050.0,102030.0,0.33272318]
["bitfinex","BTCUSD",1737419914220,0.235183,102050.0,102030.0,0.33272318]
["bitfinex","BTCUSD",1737419914561,0.391948,102060.0,102030.0,0.33272318]
["bitfinex","BTCUSD",1737419914735,0.078393,102050.0,102030.0,0.48953918]
["bitfinex","BTCUSD",1737419915145,0.078393,102050.0,102030.0,0.56883918]
["bitfinex","BTCUSD",1737419915319,0.235179,102050.0,102030.0,0.25520818]
["bitfinex","BTCUSD",1737419915517,0.235179,102050.0,102030.0,0.41202318]
["bitfinex","BTCUSD",1737419915744,0.078393,102050.0,102030.0,0.56883418]
["bitfinex","BTCUSD",1737419915992,0.08624827,102080.0,102040.0,0.29802726]
["bitfinex","BTCUSD",1737419916169,0.08624827,102080.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737419916372,0.08624827,102080.0,102060.0,0.314439]
["bitfinex","BTCUSD",1737419916373,0.078371,102080.0,102060.0,0.314439]
["bitfinex","BTCUSD",1737419916593,0.078377,102070.0,102060.0,0.0793]
["bitfinex","BTCUSD",1737419916799,0.52417739,102080.0,102060.0,0.157684]
["bitfinex","BTCUSD",1737419917029,0.078377,102070.0,102050.0,0.23516]
["bitfinex","BTCUSD",1737419917175,0.235134,102070.0,102050.0,0.33250729]
["bitfinex","BTCUSD",1737419917381,0.156757,102070.0,102050.0,0.17573329]
["bitfinex","BTCUSD",1737419917540,0.235137,102070.0,102050.0,0.33251729]
["bitfinex","BTCUSD",1737419917745,0.391894,102070.0,102050.0,0.17573329]
["bitfinex","BTCUSD",1737419918149,0.235137,102070.0,102050.0,0.33251429]
["bitfinex","BTCUSD",1737419919019,0.078378,102070.0,102050.0,0.48929529]
["bitfinex","BTCUSD",1737419919463,0.078373,102080.0,102060.0,0.391921]
["bitfinex","BTCUSD",1737419919644,0.078362,102090.0,102070.0,0.235114]
["bitfinex","BTCUSD",1737419919941,0.07851723,102090.0,102070.0,0.56640829]
["bitfinex","BTCUSD",1737419920239,0.00015423,102090.0,102080.0,0.17571629]
["bitfinex","BTCUSD",1737419920763,0.00015423,102090.0,102080.0,0.62571629]
["bitfinex","BTCUSD",1737419920967,0.00015423,102090.0,102080.0,0.85802868]
["bitfinex","BTCUSD",1737419921165,0.08624827,102120.0,102110.0,0.158546]
["bitfinex","BTCUSD",1737419921383,0.08624827,102120.0,102110.0,0.25589329]
["bitfinex","BTCUSD",1737419921539,0.09054136,102120.0,102110.0,0.25589329]
["bitfinex","BTCUSD",1737419921737,0.09054136,102120.0,102110.0,0.40589329]
["bitfinex","BTCUSD",1737419921948,0.09054136,102120.0,102110.0,0.70589329]
["bitfinex","BTCUSD",1737419922147,0.01706084,102120.0,102110.0,0.70589329]
["bitfinex","BTCUSD",1737419922996,0.00429309,102120.0,102110.0,0.70589329]
["bitfinex","BTCUSD",1737419923196,0.00429309,102120.0,102110.0,0.40589329]
["bitfinex","BTCUSD",1737419923417,0.24795375,102140.0,102120.0,0.228336]
["bitfinex","BTCUSD",1737419923562,0.24846977,102140.0,102120.0,0.48236129]
["bitfinex","BTCUSD",1737419924218,0.078331,102130.0,102110.0,0.471899]
["bitfinex","BTCUSD",1737419924436,0.234994,102130.0,102110.0,0.25588729]
["bitfinex","BTCUSD",1737419924628,0.078339,102120.0,102110.0,0.0802]
["bitfinex","BTCUSD",1737419924826,0.44564939,102130.0,102110.0,0.0802]
["bitfinex","BTCUSD",1737419925026,0.391674,102130.0,102110.0,0.0802]
["bitfinex","BTCUSD",1737419925230,0.52398639,102130.0,102110.0,0.158546]
["bitfinex","BTCUSD",1737419925469,0.078337,102130.0,102110.0,0.158546]
["bitfinex","BTCUSD",1737419925672,0.09182277,102140.0,102120.0,0.33333944]
["bitfinex","BTCUSD",1737419925881,0.24847077,102140.0,102120.0,0.33236029]
["bitfinex","BTCUSD",1737419926436,0.07905502,102140.0,102120.0,0.33236029]
["bitfinex","BTCUSD",1737419926641,0.07905402,102140.0,102120.0,0.25401629]
["bitfinex","BTCUSD",1737419926957,0.078339,102120.0,102110.0,0.0802]
["bitfinex","BTCUSD",1737419927097,0.078339,102120.0,102100.0,0.24497264]
["bitfinex","BTCUSD",1737419927294,0.078339,102120.0,102100.0,0.34231993]
["bitfinex","BTCUSD",1737419927582,0.23546682,102120.0,102100.0,0.34231993]
["bitfinex","BTCUSD",1737419927708,0.00044982,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737419927915,0.07878882,102120.0,102100.0,0.49902793]
["bitfinex","BTCUSD",1737419928127,0.23546882,102120.0,102100.0,0.34231993]
["bitfinex","BTCUSD",1737419928526,0.07878882,102120.0,102100.0,0.49902793]
["bitfinex","BTCUSD",1737419928784,0.07878882,102120.0,102110.0,0.17569329]
["bitfinex","BTCUSD",1737419928785,0.00044982,102120.0,102110.0,0.17569329]
["bitfinex","BTCUSD",1737419930227,0.00044982,102120.0,102110.0,0.32569329]
["bitfinex","BTCUSD",1737419933029,0.07879282,102120.0,102100.0,0.24497664]
["bitfinex","BTCUSD",1737419933167,0.078346,102110.0,102090.0,0.515083]
["bitfinex","BTCUSD",1737419933358,0.078346,102110.0,102090.0,0.45571529]
["bitfinex","BTCUSD",1737419933556,0.00447969,102100.0,102090.0,0.40971529]
["bitfinex","BTCUSD",1737419933754,0.00447969,102100.0,102090.0,0.56979609]
["bitfinex","BTCUSD",1737419933959,0.23547382,102120.0,102100.0,0.15]
["bitfinex","BTCUSD",1737419933960,0.39216082,102120.0,102100.0,0.15]
["bitfinex","BTCUSD",1737419934276,0.00447893,102110.0,102100.0,0.48240829]
["bitfinex","BTCUSD",1737419934823,0.08282493,102110.0,102090.0,0.4791718]
["bitfinex","BTCUSD",1737419934970,0.156719,102100.0,102070.0,0.282743]
["bitfinex","BTCUSD",1737419935175,0.156724,102090.0,102070.0,0.22350152]
["bitfinex","BTCUSD",1737419935359,0.391828,102090.0,102070.0,0.17587752]
["bitfinex","BTCUSD",1737419935602,0.313437,102100.0,102070.0,0.25425452]
["bitfinex","BTCUSD",1737419935801,0.391796,102100.0,102080.0,0.235106]
["bitfinex","BTCUSD",1737419936248,0.08265041,102100.0,102090.0,0.09734729]
["bitfinex","BTCUSD",1737419936433,0.00429641,102100.0,102090.0,0.32570929]
["bitfinex","BTCUSD",1737419939038,0.08265041,102100.0,102090.0,0.24734729]
["bitfinex","BTCUSD",1737419939529,0.39607941,102100.0,102080.0,0.16853586]
["bitfinex","BTCUSD",1737419939748,0.39607941,102100.0,102090.0,0.17570929]
["bitfinex","BTCUSD",1737419939749,0.00429641,102100.0,102090.0,0.17570929]
["bitfinex","BTCUSD",1737419940143,0.00429641,102100.0,102090.0,0.09734729]
["bitfinex","BTCUSD",1737419940346,0.00429641,102100.0,102090.0,0.17570929]
["bitfinex","BTCUSD",1737419940588,0.00429641,102100.0,102090.0,0.32570929]
["bitfinex","BTCUSD",1737419940802,0.00429641,102100.0,102090.0,0.75802168]
["bitfinex","BTCUSD",1737419940967,0.00429641,102100.0,102090.0,0.98402168]
["bitfinex","BTCUSD",1737419941287,0.00429641,102100.0,102090.0,0.48193836]
["bitfinex","BTCUSD",1737419941826,0.00429641,102100.0,102090.0,0.45170929]
["bitfinex","BTCUSD",1737419942031,0.00429641,102100.0,102090.0,0.75170929]
["bitfinex","BTCUSD",1737419942239,0.00429641,102100.0,102090.0,0.45170929]
["bitfinex","BTCUSD",1737419942452,0.08265041,102100.0,102090.0,0.09734729]
["bitfinex","BTCUSD",1737419942658,0.078354,102100.0,102080.0,0.24527186]
["bitfinex","BTCUSD",1737419942890,0.08275091,102100.0,102080.0,0.49935815]
["bitfinex","BTCUSD",1737419943134,0.00439691,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737419943642,0.00439691,102100.0,102090.0,0.32668877]
["bitfinex","BTCUSD",1737419943886,0.00439691,102100.0,102090.0,0.85802168]
["bitfinex","BTCUSD",1737419944148,0.60475675,102120.0,102110.0,0.228346]
["bitfinex","BTCUSD",1737419944396,0.60475675,102120.0,102110.0,0.32569329]
["bitfinex","BTCUSD",1737419945226,0.68309575,102120.0,102100.0,0.235045]
["bitfinex","BTCUSD",1737419945448,0.28944221,102120.0,102080.0,0.32363886]
["bitfinex","BTCUSD",1737419945662,0.078355,102100.0,102090.0,0.17570829]
["bitfinex","BTCUSD",1737419945776,0.235055,102110.0,102090.0,0.48243129]
["bitfinex","BTCUSD",1737419946384,0.23547782,102120.0,102100.0,0.078353]
["bitfinex","BTCUSD",1737419946642,0.23547782,102120.0,102100.0,0.33240829]
["bitfinex","BTCUSD",1737419946834,0.39216782,102120.0,102100.0,0.33240829]
["bitfinex","BTCUSD",1737419947006,0.078346,102110.0,102100.0,0.09734729]
["bitfinex","BTCUSD",1737419947381,0.235045,102110.0,102090.0,0.385067]
["bitfinex","BTCUSD",1737419947532,0.235045,102110.0,102090.0,0.48241429]
["bitfinex","BTCUSD",1737419947852,0.078346,102110.0,102100.0,0.078354]
["bitfinex","BTCUSD",1737419948075,0.078346,102110.0,102090.0,0.63912829]
["bitfinex","BTCUSD",1737419948274,0.078354,102100.0,102090.0,0.24734729]
["bitfinex","BTCUSD",1737419948413,0.313388,102110.0,102090.0,0.32570929]
["bitfinex","BTCUSD",1737419948615,0.00436891,102100.0,102090.0,0.32570929]
["bitfinex","BTCUSD",1737419948819,0.078362,102090.0,102080.0,0.01018086]
["bitfinex","BTCUSD",1737419949024,0.078362,102090.0,102080.0,0.000214]
["bitfinex","BTCUSD",1737419949245,0.08272358,102090.0,102080.0,0.000214]
["bitfinex","BTCUSD",1737419951656,0.18007087,102090.0,102080.0,0.000214]
["bitfinex","BTCUSD",1737419952923,0.32570929,102090.0,102080.0,0.000214]
["bitfinex","BTCUSD",1737419954059,0.33829539,102090.0,102080.0,0.000214]
["bitfinex","BTCUSD",1737419954267,0.0784,102040.0,102030.0,0.124014]
["bitfinex","BTCUSD",1737419954392,0.0784,102040.0,102030.0,0.17621552]
["bitfinex","BTCUSD",1737419954600,0.0784,102040.0,102030.0,0.25462352]
["bitfinex","BTCUSD",1737419954867,0.0784,102040.0,102030.0,0.17621552]
["bitfinex","BTCUSD",1737419955242,0.313596,102050.0,102030.0,0.25462352]
["bitfinex","BTCUSD",1737419955445,0.078393,102050.0,102030.0,0.41141952]
["bitfinex","BTCUSD",1737419955808,0.078393,102050.0,102030.0,0.56823452]
["bitfinex","BTCUSD",1737419956018,0.235181,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737419956214,0.078393,102050.0,102030.0,0.56823452]
["bitfinex","BTCUSD",1737419956459,0.391944,102060.0,102040.0,0.235199]
["bitfinex","BTCUSD",1737419956974,0.078392,102050.0,102030.0,0.56822552]
["bitfinex","BTCUSD",1737419957179,0.078392,102050.0,102030.0,0.56822752]
["bitfinex","BTCUSD",1737419957382,0.235178,102050.0,102030.0,0.48982452]
["bitfinex","BTCUSD",1737419957581,0.313556,102060.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737419957787,0.156776,102060.0,102040.0,0.09734729]
["bitfinex","BTCUSD",1737419958119,0.078392,102050.0,102040.0,0.17574429]
["bitfinex","BTCUSD",1737419958323,0.391947,102060.0,102040.0,0.17574529]
["bitfinex","BTCUSD",1737419958498,0.078392,102050.0,102040.0,0.17574529]
["bitfinex","BTCUSD",1737419959479,0.078392,102050.0,102030.0,0.31407223]
["bitfinex","BTCUSD",1737419959719,0.235183,102050.0,102030.0,0.41141952]
["bitfinex","BTCUSD",1737419959931,0.078398,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737419960290,0.156776,102060.0,102040.0,0.09734729]
["bitfinex","BTCUSD",1737419960511,0.235157,102060.0,102040.0,0.40414729]
["bitfinex","BTCUSD",1737419960716,0.156772,102060.0,102040.0,0.17574629]
["bitfinex","BTCUSD",1737419960963,0.078392,102050.0,102040.0,0.09734729]
["bitfinex","BTCUSD",1737419961770,0.078389,102060.0,102040.0,0.33254829]
["bitfinex","BTCUSD",1737419961967,0.078385,102060.0,102050.0,0.09734729]
["bitfinex","BTCUSD",1737419962177,0.38868624,102090.0,102030.0,0.46408623]
["bitfinex","BTCUSD",1737419962178,4e-05,102050.0,102030.0,0.46408623]
["bitfinex","BTCUSD",1737419962384,0.235231,102050.0,102030.0,0.56143352]
["bitfinex","BTCUSD",1737419962584,0.235231,102050.0,102030.0,0.71824052]
["bitfinex","BTCUSD",1737419963019,0.078437,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737419963429,0.235223,102050.0,102030.0,0.71823352]
["bitfinex","BTCUSD",1737419963599,0.0784,102040.0,102030.0,0.17611852]
["bitfinex","BTCUSD",1737419964032,0.0784,102040.0,102030.0,0.00036823]
["bitfinex","BTCUSD",1737419964759,0.17574729,102040.0,102030.0,0.00036823]
["bitfinex","BTCUSD",1737419965073,0.21769409,102040.0,102030.0,0.00036823]
["bitfinex","BTCUSD",1737419965273,0.42241564,102040.0,102030.0,0.00036823]
["bitfinex","BTCUSD",1737419965615,0.38046884,102040.0,102030.0,0.00036823]
["bitfinex","BTCUSD",1737419965762,0.17574729,102040.0,102030.0,0.00036823]
["bitfinex","BTCUSD",1737419966221,0.2284,102040.0,102030.0,0.00036823]
["bitfinex","BTCUSD",1737419967577,0.07844,102040.0,102030.0,0.00036823]
["bitfinex","BTCUSD",1737419968605,0.07844,102040.0,102030.0,0.07877623]
["bitfinex","BTCUSD",1737419968800,0.07844,102040.0,102030.0,0.00036823]
["bitfinex","BTCUSD",1737419968938,0.07844,102040.0,102030.0,0.17612352]
["bitfinex","BTCUSD",1737419969994,0.07844,102040.0,102030.0,0.09771552]
["bitfinex","BTCUSD",1737419970199,0.07844,102040.0,102030.0,0.00036823]
["bitfinex","BTCUSD",1737419970758,0.07844,102040.0,102030.0,0.07877623]
["bitfinex","BTCUSD",1737419971165,4e-05,102040.0,102030.0,0.17710358]
["bitfinex","BTCUSD",1737419971386,4e-05,102040.0,102030.0,0.17612352]
["bitfinex","BTCUSD",1737419972939,4e-05,102040.0,102030.0,0.32710345]
["bitfinex","BTCUSD",1737419973148,4e-05,102040.0,102030.0,0.32612352]
["bitfinex","BTCUSD",1737419973358,0.07844,102040.0,102030.0,0.24771552]
["bitfinex","BTCUSD",1737419973562,0.07844,102040.0,102030.0,0.09771552]
["bitfinex","BTCUSD",1737419973831,0.07844,102040.0,102030.0,0.17612352]
["bitfinex","BTCUSD",1737419974038,0.07844,102040.0,102030.0,0.00036823]
["bitfinex","BTCUSD",1737419975242,0.22844,102040.0,102030.0,0.00036823]
["bitfinex","BTCUSD",1737419975476,0.55602757,102040.0,102030.0,0.00036823]
["bitfinex","BTCUSD",1737419976300,0.76952056,102040.0,102030.0,0.00036823]
["bitfinex","BTCUSD",1737419976502,0.81742056,102040.0,102030.0,0.00036823]
["bitfinex","BTCUSD",1737419977337,0.68452757,102040.0,102030.0,0.00036823]
["bitfinex","BTCUSD",1737419978317,0.58718028,102040.0,102030.0,0.00036823]
["bitfinex","BTCUSD",1737419980292,0.43718028,102040.0,102030.0,0.00036823]
["bitfinex","BTCUSD",1737419980610,0.58718028,102040.0,102030.0,0.00036823]
["bitfinex","BTCUSD",1737419980970,0.32578729,102040.0,102030.0,0.00036823]
["bitfinex","BTCUSD",1737419981260,0.17578729,102040.0,102030.0,0.00036823]
["bitfinex","BTCUSD",1737419981433,0.07844,102040.0,102030.0,0.00036823]
["bitfinex","BTCUSD",1737419982059,0.22844,102040.0,102030.0,0.00036823]
["bitfinex","BTCUSD",1737419982704,0.07844,102040.0,102030.0,0.00036823]
["bitfinex","BTCUSD",1737419983738,4e-05,102040.0,102030.0,0.00036823]
["bitfinex","BTCUSD",1737419983897,4e-05,102040.0,102030.0,0.17612352]
["bitfinex","BTCUSD",1737419984094,4e-05,102040.0,102030.0,0.3099965]
["bitfinex","BTCUSD",1737419984296,4e-05,102040.0,102030.0,0.83791651]
["bitfinex","BTCUSD",1737419984492,4e-05,102040.0,102030.0,1.25882551]
["bitfinex","BTCUSD",1737419984834,4e-05,102040.0,102030.0,1.01485063]
["bitfinex","BTCUSD",1737419985665,0.38868624,102050.0,102040.0,0.2556]
["bitfinex","BTCUSD",1737419985882,0.25903134,102070.0,102060.0,0.424985]
["bitfinex","BTCUSD",1737419985883,0.08681728,102070.0,102060.0,0.424985]
["bitfinex","BTCUSD",1737419986137,0.08681728,102070.0,102060.0,0.88242528]
["bitfinex","BTCUSD",1737419986468,0.08681728,102070.0,102060.0,1.00057528]
["bitfinex","BTCUSD",1737419986665,0.08681728,102070.0,102060.0,0.91271875]
["bitfinex","BTCUSD",1737419986919,0.08681728,102070.0,102060.0,0.91151971]
["bitfinex","BTCUSD",1737419987520,0.08681728,102070.0,102060.0,0.91032243]
["bitfinex","BTCUSD",1737419987932,0.08681728,102070.0,102060.0,0.77742944]
["bitfinex","BTCUSD",1737419988277,0.08681728,102070.0,102060.0,0.74713597]
["bitfinex","BTCUSD",1737419989765,0.08681728,102070.0,102060.0,0.60889]
["bitfinex","BTCUSD",1737419990237,0.23556061,102080.0,102060.0,0.60889]
["bitfinex","BTCUSD",1737419990442,0.07881861,102080.0,102070.0,0.09734729]
["bitfinex","BTCUSD",1737419990663,0.00044961,102080.0,102070.0,0.6267039]
["bitfinex","BTCUSD",1737419990888,0.00044961,102080.0,102070.0,0.75861728]
["bitfinex","BTCUSD",1737419991068,0.00044961,102080.0,102070.0,0.62572429]
["bitfinex","BTCUSD",1737419991648,0.00044961,102080.0,102070.0,0.62587852]
["bitfinex","BTCUSD",1737419991852,0.00044982,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737419992093,0.00044982,102120.0,102110.0,0.17667259]
["bitfinex","BTCUSD",1737419992270,0.00044982,102120.0,102110.0,0.17667245]
["bitfinex","BTCUSD",1737419992472,0.00044982,102120.0,102110.0,0.09734729]
["bitfinex","BTCUSD",1737419992833,0.07878882,102120.0,102110.0,0.09734729]
["bitfinex","BTCUSD",1737419992946,0.07878882,102120.0,102100.0,0.0802]
["bitfinex","BTCUSD",1737419992947,0.078346,102110.0,102100.0,0.0802]
["bitfinex","BTCUSD",1737419993147,0.078346,102110.0,102100.0,0.17754729]
["bitfinex","BTCUSD",1737419993390,0.078346,102110.0,102100.0,0.09734729]
["bitfinex","BTCUSD",1737419993546,0.39217182,102120.0,102100.0,0.09734729]
["bitfinex","BTCUSD",1737419993747,0.07879482,102120.0,102110.0,0.09734729]
["bitfinex","BTCUSD",1737419994431,0.23547882,102120.0,102100.0,0.09035736]
["bitfinex","BTCUSD",1737419994562,0.23547882,102120.0,102100.0,0.34441265]
["bitfinex","BTCUSD",1737419994957,0.23547882,102120.0,102100.0,0.10935465]
["bitfinex","BTCUSD",1737419995255,0.23547882,102120.0,102110.0,0.09734729]
["bitfinex","BTCUSD",1737419998014,0.00044982,102120.0,102110.0,0.17569329]
["bitfinex","BTCUSD",1737419998215,0.00044982,102120.0,102110.0,0.09734729]
["bitfinex","BTCUSD",1737419998216,0.07878882,102120.0,102110.0,0.09734729]
["bitfinex","BTCUSD",1737419998438,0.00044982,102120.0,102110.0,0.17569329]
["bitfinex","BTCUSD",1737419998667,0.07878882,102120.0,102110.0,0.17569329]
["bitfinex","BTCUSD",1737419998808,0.07878882,102120.0,102110.0,0.09734729]
["bitfinex","BTCUSD",1737419998989,0.078354,102100.0,102090.0,0.3227]
["bitfinex","BTCUSD",1737419999194,0.078354,102100.0,102090.0,0.09734729]
["bitfinex","BTCUSD",1737419999399,0.235049,102110.0,102090.0,0.17570829]
["bitfinex","BTCUSD",1737419999599,0.235049,102110.0,102100.0,0.09734729]
["bitfinex","BTCUSD",1737420000427,0.078351,102110.0,102100.0,0.09734729]
["bitfinex","BTCUSD",1737420001141,0.313408,102110.0,102090.0,0.01207624]
["bitfinex","BTCUSD",1737420001343,0.313408,102110.0,102090.0,0.09734729]
["bitfinex","BTCUSD",1737420001613,0.078354,102100.0,102090.0,0.09734729]
["bitfinex","BTCUSD",1737420001812,0.078369,102080.0,102060.0,0.311037]
["bitfinex","BTCUSD",1737420002051,0.078369,102080.0,102070.0,0.109598]
["bitfinex","BTCUSD",1737420002255,0.078369,102080.0,102070.0,0.09750152]
["bitfinex","BTCUSD",1737420002465,0.078369,102080.0,102070.0,0.00015423]
["bitfinex","BTCUSD",1737420002866,0.228369,102080.0,102070.0,0.00015423]
["bitfinex","BTCUSD",1737420003081,0.391816,102090.0,102070.0,0.09750152]
["bitfinex","BTCUSD",1737420003285,0.235079,102100.0,102080.0,0.09734729]
["bitfinex","BTCUSD",1737420003499,0.31344,102100.0,102080.0,0.09734729]
["bitfinex","BTCUSD",1737420003646,0.078362,102090.0,102080.0,0.09832678]
["bitfinex","BTCUSD",1737420003852,0.078362,102090.0,102080.0,0.09734729]
["bitfinex","BTCUSD",1737420004129,0.391798,102100.0,102080.0,0.09734729]
["bitfinex","BTCUSD",1737420004537,0.235049,102110.0,102080.0,0.0983268]
["bitfinex","BTCUSD",1737420004741,0.078347,102110.0,102090.0,0.078361]
["bitfinex","BTCUSD",1737420004902,0.40416047,102120.0,102100.0,0.09734729]
["bitfinex","BTCUSD",1737420005270,0.078346,102110.0,102100.0,0.09734729]
["bitfinex","BTCUSD",1737420006628,0.078346,102110.0,102080.0,0.156728]
["bitfinex","BTCUSD",1737420006833,0.391739,102110.0,102090.0,0.09734729]
["bitfinex","BTCUSD",1737420007032,0.156709,102100.0,102070.0,0.30352623]
["bitfinex","BTCUSD",1737420007239,0.078363,102090.0,102080.0,0.09734729]
["bitfinex","BTCUSD",1737420008208,0.31912647,102120.0,102080.0,0.09832684]
["bitfinex","BTCUSD",1737420008418,0.39215982,102120.0,102090.0,0.0793404]
["bitfinex","BTCUSD",1737420008600,0.078346,102110.0,102100.0,0.09734729]
["bitfinex","BTCUSD",1737420009025,0.078357,102100.0,102080.0,0.15]
["bitfinex","BTCUSD",1737420009323,0.235066,102100.0,102090.0,0.09734729]
["bitfinex","BTCUSD",1737420009539,0.078363,102090.0,102070.0,0.70905416]
["bitfinex","BTCUSD",1737420009824,0.078363,102090.0,102080.0,0.09678025]
["bitfinex","BTCUSD",1737420010024,0.385091,102090.0,102080.0,0.0002137]
["bitfinex","BTCUSD",1737420010831,0.48243829,102090.0,102080.0,0.0002137]
["bitfinex","BTCUSD",1737420011007,0.56403829,102090.0,102080.0,0.0002137]
["bitfinex","BTCUSD",1737420011373,0.61023829,102090.0,102080.0,0.0002137]
["bitfinex","BTCUSD",1737420012307,0.61023829,102090.0,102080.0,7e-07]
["bitfinex","BTCUSD",1737420012445,0.61023829,102090.0,102030.0,0.032966]
["bitfinex","BTCUSD",1737420012446,0.0784,102040.0,102030.0,0.032966]
["bitfinex","BTCUSD",1737420013133,0.17574729,102040.0,102030.0,0.032966]
["bitfinex","BTCUSD",1737420013334,0.3803239,102040.0,102030.0,0.032966]
["bitfinex","BTCUSD",1737420013537,0.6082239,102040.0,102030.0,0.032966]
["bitfinex","BTCUSD",1737420013793,0.6082239,102040.0,102030.0,0.03312089]
["bitfinex","BTCUSD",1737420014013,0.70557119,102040.0,102030.0,0.03312089]
["bitfinex","BTCUSD",1737420014409,0.228408,102030.0,102020.0,0.0002142]
["bitfinex","BTCUSD",1737420014564,0.228423,102010.0,102000.0,0.21564083]
["bitfinex","BTCUSD",1737420014770,0.32577029,102010.0,102000.0,0.21564083]
["bitfinex","BTCUSD",1737420015411,0.32577029,102010.0,102000.0,0.00044835]
["bitfinex","BTCUSD",1737420015611,0.4856338,102010.0,102000.0,0.00044835]
["bitfinex","BTCUSD",1737420018899,0.50505792,102010.0,102000.0,0.00044835]
["bitfinex","BTCUSD",1737420019136,0.51667047,102010.0,102000.0,0.00044835]
["bitfinex","BTCUSD",1737420019754,0.078439,101990.0,101980.0,0.0154028]
["bitfinex","BTCUSD",1737420019945,0.6002678,101990.0,101980.0,0.0154028]
["bitfinex","BTCUSD",1737420020366,0.228446,101980.0,101970.0,0.0004494]
["bitfinex","BTCUSD",1737420020551,0.32579329,101980.0,101970.0,0.0004494]
["bitfinex","BTCUSD",1737420020966,0.32579329,101980.0,101970.0,0.00096593]
["bitfinex","BTCUSD",1737420021611,0.228446,101980.0,101970.0,0.00096593]
["bitfinex","BTCUSD",1737420022561,0.32579329,101980.0,101970.0,0.00096593]
["bitfinex","BTCUSD",1737420022768,0.42314058,101980.0,101970.0,0.00096593]
["bitfinex","BTCUSD",1737420024060,0.32579329,101980.0,101970.0,0.00096593]
["bitfinex","BTCUSD",1737420024668,0.33748842,101980.0,101970.0,0.00096593]
["bitfinex","BTCUSD",1737420025423,0.42068842,101980.0,101970.0,0.00096593]
["bitfinex","BTCUSD",1737420025823,0.39094242,101980.0,101960.0,0.00044835]
["bitfinex","BTCUSD",1737420026024,0.43304561,101950.0,101940.0,0.00044961]
["bitfinex","BTCUSD",1737420026231,0.5303929,101950.0,101940.0,0.00060416]
["bitfinex","BTCUSD",1737420026861,0.6088929,101950.0,101940.0,1.6e-07]
["bitfinex","BTCUSD",1737420027898,0.5303929,101950.0,101940.0,1.6e-07]
["bitfinex","BTCUSD",1737420028999,0.3803929,101950.0,101940.0,1.6e-07]
["bitfinex","BTCUSD",1737420029562,0.078469,101950.0,101940.0,1.6e-07]
["bitfinex","BTCUSD",1737420030109,0.08981549,101950.0,101940.0,1.6e-07]
["bitfinex","BTCUSD",1737420030344,0.23981549,101950.0,101940.0,1.6e-07]
["bitfinex","BTCUSD",1737420031206,0.235441,101940.0,101920.0,0.1293473]
["bitfinex","BTCUSD",1737420031411,0.3924,101940.0,101920.0,0.22669459]
["bitfinex","BTCUSD",1737420031609,0.235428,101950.0,101930.0,0.09734729]
["bitfinex","BTCUSD",1737420031815,0.078466,101960.0,101940.0,0.078476]
["bitfinex","BTCUSD",1737420031971,0.078469,101950.0,101940.0,0.09734729]
["bitfinex","BTCUSD",1737420032175,0.156949,101950.0,101930.0,0.078484]
["bitfinex","BTCUSD",1737420032377,0.07847,101950.0,101930.0,0.17583129]
["bitfinex","BTCUSD",1737420032778,0.156894,101980.0,101950.0,0.155165]
["bitfinex","BTCUSD",1737420033071,0.235364,101970.0,101950.0,0.29921629]
["bitfinex","BTCUSD",1737420033255,0.078462,101960.0,101950.0,0.1234]
["bitfinex","BTCUSD",1737420033454,0.078462,101960.0,101950.0,0.0767]
["bitfinex","BTCUSD",1737420035138,0.07846,101970.0,101950.0,0.0767]
["bitfinex","BTCUSD",1737420035574,0.36163016,101980.0,101950.0,0.41043609]
["bitfinex","BTCUSD",1737420035575,0.23550455,101980.0,101950.0,0.41043609]
["bitfinex","BTCUSD",1737420035841,0.078455,101970.0,101950.0,0.41043609]
["bitfinex","BTCUSD",1737420035987,0.31395755,101980.0,101960.0,0.09734729]
["bitfinex","BTCUSD",1737420036200,0.31395755,101980.0,101960.0,0.37920897]
["bitfinex","BTCUSD",1737420036201,0.00015455,101980.0,101960.0,0.37920897]
["bitfinex","BTCUSD",1737420036392,0.00015455,101980.0,101960.0,0.14284729]
["bitfinex","BTCUSD",1737420036393,0.078454,101970.0,101960.0,0.14284729]
["bitfinex","BTCUSD",1737420036579,0.23550655,101980.0,101960.0,0.14284729]
["bitfinex","BTCUSD",1737420036773,0.078454,101970.0,101960.0,0.14284729]
["bitfinex","BTCUSD",1737420036973,0.078462,101960.0,101950.0,0.0767]
["bitfinex","BTCUSD",1737420037200,0.078469,101950.0,101940.0,0.0466138]
["bitfinex","BTCUSD",1737420037368,0.078469,101950.0,101940.0,0.0002138]
["bitfinex","BTCUSD",1737420038210,0.46387,101960.0,101940.0,0.0002138]
["bitfinex","BTCUSD",1737420038410,0.385401,101960.0,101940.0,0.17603709]
["bitfinex","BTCUSD",1737420038611,0.463866,101960.0,101940.0,0.09756109]
["bitfinex","BTCUSD",1737420038938,0.0076742,101950.0,101940.0,0.09756109]
["bitfinex","BTCUSD",1737420039223,0.0861432,101950.0,101940.0,0.0002138]
["bitfinex","BTCUSD",1737420041419,0.44071981,101950.0,101940.0,0.0002138]
["bitfinex","BTCUSD",1737420041647,0.63541439,101950.0,101940.0,0.0002138]
["bitfinex","BTCUSD",1737420041877,0.63541439,101950.0,101940.0,0.00797381]
["bitfinex","BTCUSD",1737420042690,0.71741439,101950.0,101940.0,0.00797381]
["bitfinex","BTCUSD",1737420043144,0.71741439,101950.0,101940.0,0.0002138]
["bitfinex","BTCUSD",1737420044202,0.72847216,101950.0,101940.0,0.0002138]
["bitfinex","BTCUSD",1737420045439,0.72892157,101950.0,101940.0,0.0002138]
["bitfinex","BTCUSD",1737420046346,0.228477,101940.0,101930.0,0.000214]
["bitfinex","BTCUSD",1737420046539,0.42317158,101940.0,101930.0,0.000214]
["bitfinex","BTCUSD",1737420046685,0.43077762,101940.0,101930.0,0.000214]
["bitfinex","BTCUSD",1737420047708,0.228485,101930.0,101920.0,0.0004473]
["bitfinex","BTCUSD",1737420047953,0.63776195,101930.0,101920.0,0.0004473]
["bitfinex","BTCUSD",1737420048139,0.64528308,101930.0,101920.0,0.0004473]
["bitfinex","BTCUSD",1737420048336,0.74263037,101930.0,101920.0,0.0004473]
["bitfinex","BTCUSD",1737420048540,0.74263037,101930.0,101920.0,3e-07]
["bitfinex","BTCUSD",1737420048750,0.228508,101900.0,101890.0,0.0002141]
["bitfinex","BTCUSD",1737420048909,0.45917012,101900.0,101890.0,0.00036902]
["bitfinex","BTCUSD",1737420049112,0.46652338,101900.0,101890.0,0.00036902]
["bitfinex","BTCUSD",1737420049368,0.56027892,101900.0,101890.0,0.00036902]
["bitfinex","BTCUSD",1737420051805,0.6325416,101900.0,101890.0,0.00036902]
["bitfinex","BTCUSD",1737420052256,0.34457045,101900.0,101890.0,0.00036902]
["bitfinex","BTCUSD",1737420052664,0.08586126,101900.0,101890.0,0.00036902]
["bitfinex","BTCUSD",1737420053496,0.08586126,101900.0,101890.0,0.04696902]
["bitfinex","BTCUSD",1737420055414,0.00735326,101900.0,101890.0,0.23261731]
["bitfinex","BTCUSD",1737420055609,0.00534551,101900.0,101890.0,0.23261731]
["bitfinex","BTCUSD",1737420055924,0.00534551,101900.0,101890.0,0.26293936]
["bitfinex","BTCUSD",1737420056689,0.235502,101910.0,101890.0,0.26293936]
["bitfinex","BTCUSD",1737420056913,0.00450238,101900.0,101890.0,0.18442336]
["bitfinex","BTCUSD",1737420057226,0.08301038,101900.0,101890.0,0.04696902]
["bitfinex","BTCUSD",1737420057463,0.23301038,101900.0,101890.0,0.04696902]
["bitfinex","BTCUSD",1737420058242,0.23301038,101900.0,101890.0,0.00036902]
["bitfinex","BTCUSD",1737420058742,0.23301038,101900.0,101890.0,0.01015402]
["bitfinex","BTCUSD",1737420060445,0.23301038,101900.0,101890.0,0.00036902]
["bitfinex","BTCUSD",1737420060828,0.53593518,101900.0,101890.0,0.00036902]
["bitfinex","BTCUSD",1737420061029,0.54725365,101900.0,101890.0,0.00036902]
["bitfinex","BTCUSD",1737420062025,0.59235365,101900.0,101890.0,0.00036902]
["bitfinex","BTCUSD",1737420062274,0.67425365,101900.0,101890.0,0.00036902]
["bitfinex","BTCUSD",1737420063227,0.34167614,101900.0,101890.0,0.00036902]
["bitfinex","BTCUSD",1737420064029,0.09432885,101900.0,101890.0,0.00036902]
["bitfinex","BTCUSD",1737420064369,0.00450238,101900.0,101890.0,0.16208502]
["bitfinex","BTCUSD",1737420064542,0.23549,101920.0,101900.0,0.078505]
["bitfinex","BTCUSD",1737420064720,0.078508,101900.0,101890.0,0.09335402]
["bitfinex","BTCUSD",1737420064925,0.078508,101900.0,101890.0,0.08356902]
["bitfinex","BTCUSD",1737420065134,0.46719424,101900.0,101890.0,0.08356902]
["bitfinex","BTCUSD",1737420067295,0.61719424,101900.0,101890.0,0.08356902]
["bitfinex","BTCUSD",1737420067614,0.61719424,101900.0,101890.0,0.00036902]
["bitfinex","BTCUSD",1737420068454,0.61764385,101900.0,101890.0,0.00036902]
["bitfinex","BTCUSD",1737420068905,0.22895761,101900.0,101890.0,0.00036902]
["bitfinex","BTCUSD",1737420069865,0.41200576,101900.0,101890.0,0.00036902]
["bitfinex","BTCUSD",1737420071484,0.42286787,101900.0,101890.0,0.00036902]
["bitfinex","BTCUSD",1737420071683,0.55622912,101900.0,101890.0,0.00036902]
["bitfinex","BTCUSD",1737420072604,0.078523,101880.0,101870.0,0.0151887]
["bitfinex","BTCUSD",1737420072809,0.45923154,101880.0,101870.0,0.01570584]
["bitfinex","BTCUSD",1737420072994,0.55657883,101880.0,101870.0,0.01570584]
["bitfinex","BTCUSD",1737420074045,0.68994008,101880.0,101870.0,0.01570584]
["bitfinex","BTCUSD",1737420074175,0.68994008,101880.0,101870.0,8.4e-07]
["bitfinex","BTCUSD",1737420074377,0.73944008,101880.0,101870.0,8.4e-07]
["bitfinex","BTCUSD",1737420074941,0.228531,101870.0,101860.0,0.00017514]
["bitfinex","BTCUSD",1737420075296,0.63938683,101870.0,101860.0,1.4e-07]
["bitfinex","BTCUSD",1737420075528,0.228546,101850.0,101840.0,3e-07]
["bitfinex","BTCUSD",1737420075759,0.53170609,101850.0,101840.0,3e-07]
["bitfinex","BTCUSD",1737420077720,0.61909435,101850.0,101840.0,3e-07]
["bitfinex","BTCUSD",1737420079748,0.41328155,101850.0,101840.0,3e-07]
["bitfinex","BTCUSD",1737420079919,0.26328155,101850.0,101840.0,3e-07]
["bitfinex","BTCUSD",1737420080119,0.26373137,101850.0,101840.0,3e-07]
["bitfinex","BTCUSD",1737420080330,0.51107866,101850.0,101840.0,3e-07]
["bitfinex","BTCUSD",1737420080527,0.36107866,101850.0,101840.0,3e-07]
["bitfinex","BTCUSD",1737420080730,0.51107866,101850.0,101840.0,3e-07]
["bitfinex","BTCUSD",1737420081619,0.52201393,101850.0,101840.0,3e-07]
["bitfinex","BTCUSD",1737420082147,0.43462567,101850.0,101840.0,3e-07]
["bitfinex","BTCUSD",1737420083184,0.43466567,101850.0,101840.0,3e-07]
["bitfinex","BTCUSD",1737420084155,0.33731838,101850.0,101840.0,3e-07]
["bitfinex","BTCUSD",1737420084361,0.18731838,101850.0,101840.0,3e-07]
["bitfinex","BTCUSD",1737420084533,0.08997109,101850.0,101840.0,3e-07]
["bitfinex","BTCUSD",1737420084779,0.18731838,101850.0,101840.0,3e-07]
["bitfinex","BTCUSD",1737420085097,0.33731838,101850.0,101840.0,3e-07]
["bitfinex","BTCUSD",1737420085305,0.43466567,101850.0,101840.0,3e-07]
["bitfinex","BTCUSD",1737420085504,0.078562,101830.0,101820.0,0.0002138]
["bitfinex","BTCUSD",1737420085736,0.32590929,101830.0,101820.0,0.0002138]
["bitfinex","BTCUSD",1737420086672,0.32590929,101830.0,101820.0,0.00036858]
["bitfinex","BTCUSD",1737420087097,0.38819534,101830.0,101820.0,0.00036858]
["bitfinex","BTCUSD",1737420087286,0.32590929,101830.0,101820.0,0.00036858]
["bitfinex","BTCUSD",1737420093029,0.32594929,101830.0,101820.0,0.00036858]
["bitfinex","BTCUSD",1737420095114,0.34555787,101830.0,101820.0,0.00036858]
["bitfinex","BTCUSD",1737420096448,0.10936071,101830.0,101820.0,0.00036858]
["bitfinex","BTCUSD",1737420096669,4e-05,101830.0,101820.0,0.18670087]
["bitfinex","BTCUSD",1737420096881,4e-05,101830.0,101820.0,0.26527087]
["bitfinex","BTCUSD",1737420097085,0.078602,101830.0,101820.0,0.18670087]
["bitfinex","BTCUSD",1737420097286,0.078602,101830.0,101820.0,0.08935358]
["bitfinex","BTCUSD",1737420098849,0.228602,101830.0,101820.0,0.08935358]
["bitfinex","BTCUSD",1737420102315,0.15004,101830.0,101820.0,0.16792358]
["bitfinex","BTCUSD",1737420102519,4e-05,101830.0,101820.0,0.26527087]
["bitfinex","BTCUSD",1737420102741,4e-05,101830.0,101820.0,0.31197087]
["bitfinex","BTCUSD",1737420102957,0.07903982,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737420103106,0.23613382,101850.0,101840.0,0.009785]
["bitfinex","BTCUSD",1737420103940,0.38613382,101850.0,101840.0,0.009785]
["bitfinex","BTCUSD",1737420104141,0.38613382,101850.0,101830.0,0.0753]
["bitfinex","BTCUSD",1737420104142,0.228554,101840.0,101830.0,0.0753]
["bitfinex","BTCUSD",1737420104545,0.36201209,101840.0,101830.0,0.0753]
["bitfinex","BTCUSD",1737420104773,0.28345809,101840.0,101820.0,0.05685358]
["bitfinex","BTCUSD",1737420104977,0.21202009,101830.0,101820.0,0.04706858]
["bitfinex","BTCUSD",1737420105177,0.078562,101830.0,101820.0,0.00036858]
["bitfinex","BTCUSD",1737420105564,0.078562,101830.0,101820.0,0.01015358]
["bitfinex","BTCUSD",1737420105764,0.62181182,101840.0,101820.0,0.01015358]
["bitfinex","BTCUSD",1737420105765,0.46468882,101840.0,101820.0,0.08872358]
["bitfinex","BTCUSD",1737420105977,0.23612782,101840.0,101830.0,0.1253]
["bitfinex","BTCUSD",1737420106176,0.07900982,101840.0,101830.0,0.22264729]
["bitfinex","BTCUSD",1737420106841,0.07900982,101840.0,101830.0,0.1253]
["bitfinex","BTCUSD",1737420107044,0.22900982,101840.0,101830.0,0.1253]
["bitfinex","BTCUSD",1737420108025,0.22900982,101840.0,101830.0,0.0775]
["bitfinex","BTCUSD",1737420108811,0.078562,101830.0,101820.0,0.01015358]
["bitfinex","BTCUSD",1737420109226,0.228562,101830.0,101820.0,0.01015358]
["bitfinex","BTCUSD",1737420109420,0.39323982,101840.0,101820.0,0.18607087]
["bitfinex","BTCUSD",1737420109648,0.39323982,101840.0,101820.0,0.34320987]
["bitfinex","BTCUSD",1737420110084,0.38612182,101840.0,101830.0,0.09734729]
["bitfinex","BTCUSD",1737420110258,0.00044982,101840.0,101830.0,0.25110929]
["bitfinex","BTCUSD",1737420110466,0.00044982,101840.0,101830.0,0.29890929]
["bitfinex","BTCUSD",1737420111103,0.07900382,101840.0,101830.0,0.22034729]
["bitfinex","BTCUSD",1737420111718,0.07900382,101840.0,101830.0,0.29890929]
["bitfinex","BTCUSD",1737420111916,0.07900382,101840.0,101830.0,0.22034729]
["bitfinex","BTCUSD",1737420112119,0.22900382,101840.0,101830.0,0.22034729]
["bitfinex","BTCUSD",1737420114395,0.22900382,101840.0,101830.0,0.123]
["bitfinex","BTCUSD",1737420114612,0.078562,101830.0,101820.0,0.01015358]
["bitfinex","BTCUSD",1737420114734,0.078562,101830.0,101820.0,0.10750087]
["bitfinex","BTCUSD",1737420115718,0.078562,101830.0,101820.0,0.18607087]
["bitfinex","BTCUSD",1737420115929,0.00044982,101840.0,101830.0,0.078562]
["bitfinex","BTCUSD",1737420116104,0.00044982,101840.0,101830.0,0.25600929]
["bitfinex","BTCUSD",1737420116258,0.07900382,101840.0,101830.0,0.17744729]
["bitfinex","BTCUSD",1737420116465,0.36153384,101870.0,101850.0,0.3]
["bitfinex","BTCUSD",1737420116667,0.42701393,101900.0,101890.0,0.378516]
["bitfinex","BTCUSD",1737420116870,0.42701393,101900.0,101890.0,0.61910638]
["bitfinex","BTCUSD",1737420117053,0.42701393,101900.0,101890.0,0.84047819]
["bitfinex","BTCUSD",1737420117317,0.42701393,101900.0,101890.0,0.94047819]
["bitfinex","BTCUSD",1737420117520,1.9016965,101930.0,101920.0,0.078492]
["bitfinex","BTCUSD",1737420117723,1.9016965,101930.0,101920.0,0.82815498]
["bitfinex","BTCUSD",1737420117967,1.9016965,101930.0,101920.0,0.86031702]
["bitfinex","BTCUSD",1737420118143,1.90732898,101930.0,101920.0,0.18562429]
["bitfinex","BTCUSD",1737420118351,1.90221163,101930.0,101920.0,0.48562429]
["bitfinex","BTCUSD",1737420118531,1.90221163,101930.0,101920.0,0.18562429]
["bitfinex","BTCUSD",1737420118730,1.90221163,101930.0,101920.0,0.48562429]
["bitfinex","BTCUSD",1737420118936,0.54548049,101990.0,101980.0,0.45]
["bitfinex","BTCUSD",1737420119128,0.54548049,101990.0,101980.0,0.84339382]
["bitfinex","BTCUSD",1737420119329,0.5456351,101990.0,101980.0,0.52034969]
["bitfinex","BTCUSD",1737420119572,0.5456351,101990.0,101980.0,0.388231]
["bitfinex","BTCUSD",1737420119781,0.5456351,101990.0,101980.0,0.088231]
["bitfinex","BTCUSD",1737420120487,0.5456351,101990.0,101980.0,0.38921145]
["bitfinex","BTCUSD",1737420120725,0.5456351,101990.0,101980.0,0.48557829]
["bitfinex","BTCUSD",1737420120864,0.5456351,101990.0,101980.0,1.53694629]
["bitfinex","BTCUSD",1737420120865,0.4475851,101990.0,101980.0,1.53694629]
["bitfinex","BTCUSD",1737420121083,0.0004492,102010.0,102000.0,0.328431]
["bitfinex","BTCUSD",1737420121263,0.0004492,102010.0,102000.0,0.64072611]
["bitfinex","BTCUSD",1737420121438,0.00044899,102020.0,102010.0,0.378423]
["bitfinex","BTCUSD",1737420121643,0.00044899,102020.0,102010.0,0.47577029]
["bitfinex","BTCUSD",1737420122671,0.00044899,102020.0,102010.0,0.62577029]
["bitfinex","BTCUSD",1737420123522,0.00044899,102020.0,102010.0,3.91290599]
["bitfinex","BTCUSD",1737420123705,0.00044899,102020.0,102010.0,4.01290599]
["bitfinex","BTCUSD",1737420124262,0.00044899,102020.0,102010.0,3.86290599]
["bitfinex","BTCUSD",1737420124470,0.00044899,102020.0,102010.0,3.38448299]
["bitfinex","BTCUSD",1737420124660,0.07886399,102020.0,102010.0,3.38448299]
["bitfinex","BTCUSD",1737420125194,0.15078628,102030.0,102010.0,3.38448299]
["bitfinex","BTCUSD",1737420125347,0.30776918,102030.0,102010.0,3.38448299]
["bitfinex","BTCUSD",1737420125542,0.078415,102020.0,102010.0,3.38448299]
["bitfinex","BTCUSD",1737420126119,0.30776918,102030.0,102010.0,3.38448299]
["bitfinex","BTCUSD",1737420126302,0.38618218,102030.0,102010.0,4.67837394]
["bitfinex","BTCUSD",1737420126448,0.078408,102030.0,102010.0,4.91363894]
["bitfinex","BTCUSD",1737420126653,0.392025,102040.0,102020.0,0.09734729]
["bitfinex","BTCUSD",1737420126836,0.07892121,102040.0,102020.0,0.64237729]
["bitfinex","BTCUSD",1737420127236,0.23572221,102040.0,102020.0,0.18554729]
["bitfinex","BTCUSD",1737420127483,0.23572221,102040.0,102020.0,0.10713229]
["bitfinex","BTCUSD",1737420128027,0.078408,102030.0,102020.0,0.09734729]
["bitfinex","BTCUSD",1737420128439,0.078368,102030.0,102020.0,0.10713229]
["bitfinex","BTCUSD",1737420129267,0.078368,102030.0,102020.0,2.36300973]
["bitfinex","BTCUSD",1737420130166,0.21175501,102040.0,102020.0,2.36300973]
["bitfinex","BTCUSD",1737420130464,0.154402,102040.0,102020.0,2.59823973]
["bitfinex","BTCUSD",1737420130696,0.07885699,102030.0,102020.0,2.36300973]
["bitfinex","BTCUSD",1737420131264,0.313626,102040.0,102020.0,2.36300973]
["bitfinex","BTCUSD",1737420131456,0.078408,102030.0,102020.0,2.36300973]
["bitfinex","BTCUSD",1737420131873,0.43357082,102030.0,102020.0,2.25587744]
["bitfinex","BTCUSD",1737420132087,0.47987082,102030.0,102020.0,2.25587744]
["bitfinex","BTCUSD",1737420132343,0.66761909,102030.0,102020.0,2.25587744]
["bitfinex","BTCUSD",1737420132519,0.57721811,102030.0,102020.0,2.25587744]
["bitfinex","BTCUSD",1737420132700,0.38589912,102030.0,102020.0,2.25587744]
["bitfinex","BTCUSD",1737420133111,0.124708,102030.0,102020.0,2.25587744]
["bitfinex","BTCUSD",1737420133310,0.0463,102030.0,102020.0,2.36300973]
["bitfinex","BTCUSD",1737420133630,0.235188,102050.0,102030.0,0.385222]
["bitfinex","BTCUSD",1737420133830,0.43910545,102060.0,102030.0,0.48256929]
["bitfinex","BTCUSD",1737420134009,0.00439564,102040.0,102030.0,0.48257129]
["bitfinex","BTCUSD",1737420134189,0.078393,102050.0,102030.0,0.32575529]
["bitfinex","BTCUSD",1737420134411,0.235178,102050.0,102030.0,0.32575529]
["bitfinex","BTCUSD",1737420134613,0.00436064,102040.0,102030.0,0.628408]
["bitfinex","BTCUSD",1737420134866,0.00045045,102060.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737420135068,0.00045045,102060.0,102050.0,0.66146761]
["bitfinex","BTCUSD",1737420135700,0.00045045,102060.0,102050.0,0.02594332]
["bitfinex","BTCUSD",1737420135994,0.078392,102050.0,102040.0,0.08564384]
["bitfinex","BTCUSD",1737420136197,0.047,102050.0,102040.0,0.08564384]
["bitfinex","BTCUSD",1737420136404,0.125392,102050.0,102040.0,0.08564384]
["bitfinex","BTCUSD",1737420136931,0.33055482,102050.0,102040.0,0.08564384]
["bitfinex","BTCUSD",1737420137104,0.125392,102050.0,102040.0,0.08564384]
["bitfinex","BTCUSD",1737420138187,0.43897,102050.0,102030.0,0.009785]
["bitfinex","BTCUSD",1737420138391,0.156784,102060.0,102030.0,0.10713229]
["bitfinex","BTCUSD",1737420138595,0.078395,102050.0,102030.0,0.10713229]
["bitfinex","BTCUSD",1737420138796,0.391973,102050.0,102030.0,0.10713229]
["bitfinex","BTCUSD",1737420139000,0.0784,102040.0,102030.0,0.10713229]
["bitfinex","BTCUSD",1737420139168,0.313573,102050.0,102030.0,0.10713229]
["bitfinex","BTCUSD",1737420139368,0.235183,102050.0,102030.0,0.10713229]
["bitfinex","BTCUSD",1737420139569,0.0784,102040.0,102030.0,0.009785]
["bitfinex","BTCUSD",1737420139810,0.235206,102040.0,102020.0,0.21424864]
["bitfinex","BTCUSD",1737420140095,0.235206,102040.0,102010.0,0.009785]
["bitfinex","BTCUSD",1737420140096,0.078415,102020.0,102010.0,0.009785]
["bitfinex","BTCUSD",1737420140306,0.235248,102020.0,102010.0,0.00051621]
["bitfinex","BTCUSD",1737420140422,0.20516282,102030.0,102010.0,0.00051621]
["bitfinex","BTCUSD",1737420140628,0.235253,102020.0,102010.0,0.00051621]
["bitfinex","BTCUSD",1737420141144,0.44375782,102050.0,102010.0,0.2644955]
["bitfinex","BTCUSD",1737420141340,0.078406,102040.0,102020.0,0.09734729]
["bitfinex","BTCUSD",1737420141540,0.52215482,102050.0,102020.0,0.33259029]
["bitfinex","BTCUSD",1737420141767,0.160197,102050.0,102020.0,0.33259029]
["bitfinex","BTCUSD",1737420142090,0.0818,102050.0,102030.0,0.23620104]
["bitfinex","BTCUSD",1737420142292,0.123489,102060.0,102030.0,0.33256829]
["bitfinex","BTCUSD",1737420142611,0.00044856,102060.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737420142885,0.00044856,102060.0,102050.0,0.17671907]
["bitfinex","BTCUSD",1737420143426,0.00044856,102060.0,102050.0,0.09734729]
["bitfinex","BTCUSD",1737420143875,0.07883356,102060.0,102050.0,0.09734729]
["bitfinex","BTCUSD",1737420144052,0.00044856,102060.0,102020.0,0.3138556]
["bitfinex","BTCUSD",1737420144256,0.078393,102050.0,102030.0,0.09734729]
["bitfinex","BTCUSD",1737420144527,0.235178,102050.0,102030.0,0.09734729]
["bitfinex","BTCUSD",1737420144959,0.0784,102040.0,102020.0,0.0002136]
["bitfinex","BTCUSD",1737420145161,0.078408,102030.0,102020.0,0.0002136]
["bitfinex","BTCUSD",1737420146075,0.235206,102040.0,102020.0,0.0002136]
["bitfinex","BTCUSD",1737420146541,0.078408,102030.0,102020.0,0.0002136]
["bitfinex","BTCUSD",1737420146751,0.392018,102040.0,102020.0,0.0002136]
["bitfinex","BTCUSD",1737420147068,0.313613,102040.0,102020.0,0.0002136]
["bitfinex","BTCUSD",1737420147288,0.01073784,102050.0,102020.0,0.1570326]
["bitfinex","BTCUSD",1737420147529,0.01073784,102050.0,102040.0,0.72574729]
["bitfinex","BTCUSD",1737420147727,0.00044856,102060.0,102050.0,0.228392]
["bitfinex","BTCUSD",1737420147884,0.00044856,102060.0,102050.0,0.32573929]
["bitfinex","BTCUSD",1737420148091,0.00044856,102060.0,102050.0,0.72573929]
["bitfinex","BTCUSD",1737420148495,0.00044856,102060.0,102050.0,0.17573929]
["bitfinex","BTCUSD",1737420149100,0.00044856,102060.0,102050.0,0.09734729]
["bitfinex","BTCUSD",1737420149465,0.00044856,102060.0,102030.0,1.3207]
["bitfinex","BTCUSD",1737420149639,0.00044856,102060.0,102040.0,0.09734729]
["bitfinex","BTCUSD",1737420149840,0.07883356,102060.0,102040.0,0.09734729]
["bitfinex","BTCUSD",1737420150057,0.078392,102050.0,102040.0,0.09734729]
["bitfinex","BTCUSD",1737420150183,0.39239256,102060.0,102040.0,0.09734729]
["bitfinex","BTCUSD",1737420150393,0.078392,102050.0,102020.0,0.8681986]
["bitfinex","BTCUSD",1737420150604,0.078392,102050.0,102030.0,0.09734729]
["bitfinex","BTCUSD",1737420150874,0.391964,102050.0,102030.0,0.09734729]
["bitfinex","BTCUSD",1737420151033,0.235178,102050.0,102030.0,0.09734729]
["bitfinex","BTCUSD",1737420151429,0.0784,102040.0,102020.0,0.8584136]
["bitfinex","BTCUSD",1737420151628,0.235203,102040.0,102020.0,0.09756089]
["bitfinex","BTCUSD",1737420151849,0.078408,102030.0,102020.0,0.0002136]
["bitfinex","BTCUSD",1737420152057,0.46972116,102040.0,102020.0,0.0002136]
["bitfinex","BTCUSD",1737420152252,0.078408,102030.0,102020.0,0.0002136]
["bitfinex","BTCUSD",1737420154257,0.228408,102030.0,102020.0,0.0002136]
["bitfinex","BTCUSD",1737420154668,0.23450116,102040.0,102020.0,0.0002136]
["bitfinex","BTCUSD",1737420155204,0.078408,102030.0,102020.0,0.0002136]
["bitfinex","BTCUSD",1737420155613,0.228408,102030.0,102020.0,0.0002136]
["bitfinex","BTCUSD",1737420156539,0.23449916,102040.0,102020.0,0.0002136]
["bitfinex","BTCUSD",1737420156743,0.31843877,102050.0,102030.0,0.09734729]
["bitfinex","BTCUSD",1737420156940,0.08324877,102050.0,102020.0,0.0002136]
["bitfinex","BTCUSD",1737420157253,0.235217,102040.0,102020.0,0.09756089]
["bitfinex","BTCUSD",1737420157698,0.078407,102040.0,102020.0,0.09756089]
["bitfinex","BTCUSD",1737420157924,0.235211,102040.0,102020.0,0.09756089]
["bitfinex","BTCUSD",1737420158271,0.078407,102040.0,102020.0,0.09756089]
["bitfinex","BTCUSD",1737420158466,0.08324877,102050.0,102030.0,0.17575429]
["bitfinex","BTCUSD",1737420158669,0.00044877,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737420158874,0.00044856,102060.0,102040.0,0.364007]
["bitfinex","BTCUSD",1737420159074,0.07883356,102060.0,102040.0,0.12784027]
["bitfinex","BTCUSD",1737420159258,0.31398956,102060.0,102040.0,0.12784027]
["bitfinex","BTCUSD",1737420159453,0.078392,102050.0,102040.0,0.09734729]
["bitfinex","BTCUSD",1737420159892,0.00044856,102060.0,102040.0,0.09734729]
["bitfinex","BTCUSD",1737420160105,0.00044856,102060.0,102050.0,0.17671913]
["bitfinex","BTCUSD",1737420160357,0.00044856,102060.0,102050.0,0.48552429]
["bitfinex","BTCUSD",1737420161437,0.235089,102090.0,102050.0,0.55713229]
["bitfinex","BTCUSD",1737420161635,0.00015483,102090.0,102080.0,0.235106]
["bitfinex","BTCUSD",1737420161839,0.00015483,102090.0,102080.0,0.10713229]
["bitfinex","BTCUSD",1737420162780,0.07851683,102090.0,102080.0,0.10713229]
["bitfinex","BTCUSD",1737420163009,0.00015483,102090.0,102080.0,0.10713229]
["bitfinex","BTCUSD",1737420163748,0.00015483,102090.0,102060.0,0.009785]
["bitfinex","BTCUSD",1737420163749,0.078374,102080.0,102060.0,0.009785]
["bitfinex","BTCUSD",1737420163912,0.46362783,102090.0,102060.0,0.10713229]
["bitfinex","BTCUSD",1737420164139,0.235114,102080.0,102060.0,0.10713229]
["bitfinex","BTCUSD",1737420164345,0.235114,102080.0,102060.0,0.009785]
["bitfinex","BTCUSD",1737420164346,0.156741,102080.0,102060.0,0.009785]
["bitfinex","BTCUSD",1737420164621,0.156741,102080.0,102040.0,0.704791]
["bitfinex","BTCUSD",1737420164622,0.078385,102060.0,102050.0,0.58353126]
["bitfinex","BTCUSD",1737420164819,0.228385,102060.0,102050.0,0.58353126]
["bitfinex","BTCUSD",1737420165518,0.22769103,102060.0,102050.0,0.58353126]
["bitfinex","BTCUSD",1737420167496,0.53020114,102060.0,102050.0,1.03420952]
["bitfinex","BTCUSD",1737420167949,0.53024114,102060.0,102050.0,1.03420952]
["bitfinex","BTCUSD",1737420168182,0.67196174,102060.0,102050.0,1.03420952]
["bitfinex","BTCUSD",1737420168381,0.65994114,102060.0,102050.0,0.93630212]
["bitfinex","BTCUSD",1737420168698,0.65994114,102060.0,102050.0,0.90173141]
["bitfinex","BTCUSD",1737420168898,0.45477832,102060.0,102050.0,0.90173141]
["bitfinex","BTCUSD",1737420169558,0.20743103,102060.0,102050.0,0.90173141]
["bitfinex","BTCUSD",1737420169937,0.35743103,102060.0,102050.0,0.90173141]
["bitfinex","BTCUSD",1737420170310,0.20743103,102060.0,102050.0,0.90173141]
["bitfinex","BTCUSD",1737420170512,0.35743103,102060.0,102050.0,0.90173141]
["bitfinex","BTCUSD",1737420171316,0.35743103,102060.0,102030.0,0.64403979]
["bitfinex","BTCUSD",1737420171317,0.0784,102040.0,102030.0,0.0002137]
["bitfinex","BTCUSD",1737420171511,0.391986,102050.0,102030.0,0.09756099]
["bitfinex","BTCUSD",1737420171680,0.436519,102060.0,102030.0,0.09756099]
["bitfinex","BTCUSD",1737420171886,0.078394,102050.0,102030.0,0.09756099]
["bitfinex","BTCUSD",1737420172132,0.52319919,102060.0,102040.0,0.09734729]
["bitfinex","BTCUSD",1737420172356,0.078425,102060.0,102040.0,0.18552629]
["bitfinex","BTCUSD",1737420172543,0.078425,102060.0,102040.0,0.18553029]
["bitfinex","BTCUSD",1737420172689,0.228425,102060.0,102040.0,0.10811214]
["bitfinex","BTCUSD",1737420172890,0.385197,102060.0,102040.0,0.10713229]
["bitfinex","BTCUSD",1737420173101,0.541969,102060.0,102040.0,0.10713229]
["bitfinex","BTCUSD",1737420173441,0.385197,102060.0,102040.0,0.10713229]
["bitfinex","BTCUSD",1737420173854,0.541968,102060.0,102040.0,0.10713229]
["bitfinex","BTCUSD",1737420174032,0.541973,102060.0,102040.0,0.10713229]
["bitfinex","BTCUSD",1737420174372,0.078392,102050.0,102040.0,0.10713229]
["bitfinex","BTCUSD",1737420174980,0.541974,102060.0,102040.0,0.10713229]
["bitfinex","BTCUSD",1737420175112,4e-05,102060.0,102040.0,0.18650519]
["bitfinex","BTCUSD",1737420175333,0.078425,102060.0,102040.0,0.10713229]
["bitfinex","BTCUSD",1737420175534,0.235196,102060.0,102040.0,0.10713229]
["bitfinex","BTCUSD",1737420175826,0.235196,102060.0,102040.0,0.18553229]
["bitfinex","BTCUSD",1737420176098,0.235196,102060.0,102040.0,0.10713229]
["bitfinex","BTCUSD",1737420176777,0.078425,102060.0,102040.0,0.18553229]
["bitfinex","BTCUSD",1737420176984,4e-05,102060.0,102040.0,0.18553229]
["bitfinex","BTCUSD",1737420177146,4e-05,102060.0,102040.0,0.34331313]
["bitfinex","BTCUSD",1737420177349,0.078425,102060.0,102040.0,0.18651213]
["bitfinex","BTCUSD",1737420177827,0.078425,102060.0,102040.0,0.18672573]
["bitfinex","BTCUSD",1737420178036,4e-05,102060.0,102040.0,0.34352173]
["bitfinex","BTCUSD",1737420178245,0.00048856,102060.0,102050.0,0.07937183]
["bitfinex","BTCUSD",1737420178421,0.00048856,102060.0,102050.0,0.17573929]
["bitfinex","BTCUSD",1737420178578,0.00048856,102060.0,102050.0,0.47573929]
["bitfinex","BTCUSD",1737420178787,0.00048856,102060.0,102050.0,0.80513929]
["bitfinex","BTCUSD",1737420179644,0.00048856,102060.0,102050.0,0.55513929]
["bitfinex","BTCUSD",1737420179832,0.00048856,102060.0,102050.0,0.47573929]
["bitfinex","BTCUSD",1737420180490,0.00048856,102060.0,102050.0,0.17573929]
["bitfinex","BTCUSD",1737420180930,0.00048856,102060.0,102050.0,0.09734729]
["bitfinex","BTCUSD",1737420181096,0.07887356,102060.0,102050.0,0.09734729]
["bitfinex","BTCUSD",1737420181331,0.078392,102050.0,102040.0,0.0099986]
["bitfinex","BTCUSD",1737420181551,0.36243438,102060.0,102040.0,0.10734589]
["bitfinex","BTCUSD",1737420181552,0.00048856,102060.0,102040.0,0.10734589]
["bitfinex","BTCUSD",1737420181752,0.00048856,102060.0,102050.0,0.09734729]
["bitfinex","BTCUSD",1737420181954,0.00048856,102060.0,102050.0,0.4767191]
["bitfinex","BTCUSD",1737420182291,0.00048856,102060.0,102050.0,0.17573929]
["bitfinex","BTCUSD",1737420182482,0.07887356,102060.0,102050.0,0.09734729]
["bitfinex","BTCUSD",1737420183367,0.00048856,102060.0,102050.0,0.1767191]
["bitfinex","BTCUSD",1737420184082,0.00048856,102060.0,102050.0,0.17573929]
["bitfinex","BTCUSD",1737420184801,0.00048856,102060.0,102050.0,0.176719]
["bitfinex","BTCUSD",1737420184968,0.00048856,102060.0,102050.0,0.949419]
["bitfinex","BTCUSD",1737420185153,0.00048856,102060.0,102050.0,0.94843929]
["bitfinex","BTCUSD",1737420186425,0.00048856,102060.0,102050.0,1.04843929]
["bitfinex","BTCUSD",1737420186840,0.00048856,102060.0,102050.0,1.05693138]
["bitfinex","BTCUSD",1737420187691,0.00048856,102060.0,102050.0,0.73423138]
["bitfinex","BTCUSD",1737420187908,4e-05,102080.0,102070.0,0.55]
["bitfinex","BTCUSD",1737420188117,0.0001948,102080.0,102070.0,0.73550929]
["bitfinex","BTCUSD",1737420188504,0.0001948,102080.0,102070.0,0.81100929]
["bitfinex","BTCUSD",1737420189044,0.0001948,102080.0,102070.0,0.8409025]
["bitfinex","BTCUSD",1737420189242,0.0001948,102080.0,102070.0,0.8875025]
["bitfinex","BTCUSD",1737420190025,0.00044877,102090.0,102080.0,1.907269]
["bitfinex","BTCUSD",1737420190218,0.00044877,102090.0,102080.0,2.0345095]
["bitfinex","BTCUSD",1737420190433,0.00044877,102090.0,102080.0,2.1453365]
["bitfinex","BTCUSD",1737420190647,0.00044877,102090.0,102080.0,2.1427545]
["bitfinex","BTCUSD",1737420190990,0.00044877,102090.0,102080.0,0.27571629]
["bitfinex","BTCUSD",1737420191195,0.00044877,102090.0,102080.0,0.6981215]
["bitfinex","BTCUSD",1737420191396,0.01044877,102110.0,102100.0,0.4]
["bitfinex","BTCUSD",1737420191518,0.01044877,102110.0,102100.0,0.93321811]
["bitfinex","BTCUSD",1737420191715,0.01044877,102110.0,102100.0,0.84640728]
["bitfinex","BTCUSD",1737420192027,0.19889864,102120.0,102110.0,1.907246]
["bitfinex","BTCUSD",1737420192236,0.1601772,102160.0,102150.0,0.4]
["bitfinex","BTCUSD",1737420192455,0.16069364,102160.0,102150.0,0.76286373]
["bitfinex","BTCUSD",1737420192611,0.16069364,102160.0,102150.0,0.79234186]
["bitfinex","BTCUSD",1737420192811,0.16069364,102160.0,102150.0,0.66492642]
["bitfinex","BTCUSD",1737420193071,0.16069364,102160.0,102150.0,0.21492642]
["bitfinex","BTCUSD",1737420193269,0.16069364,102160.0,102150.0,0.21286373]
["bitfinex","BTCUSD",1737420193469,0.16069364,102160.0,102150.0,0.21492642]
["bitfinex","BTCUSD",1737420194008,0.16069364,102160.0,102150.0,0.18544829]
["bitfinex","BTCUSD",1737420194216,0.16069364,102160.0,102150.0,0.21342525]
["bitfinex","BTCUSD",1737420194961,0.16069364,102160.0,102150.0,0.18544829]
["bitfinex","BTCUSD",1737420195160,0.16069364,102160.0,102150.0,0.1864271]
["bitfinex","BTCUSD",1737420195366,0.16069364,102160.0,102150.0,0.18544829]
["bitfinex","BTCUSD",1737420196094,0.000965,102160.0,102150.0,0.18544829]
["bitfinex","BTCUSD",1737420196311,0.000965,102160.0,102150.0,0.18642702]
["bitfinex","BTCUSD",1737420197318,0.000965,102160.0,102150.0,0.33642702]
["bitfinex","BTCUSD",1737420197519,0.000965,102160.0,102150.0,0.33544829]
["bitfinex","BTCUSD",1737420198285,0.00592802,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737420198432,0.00608284,102180.0,102170.0,0.18543229]
["bitfinex","BTCUSD",1737420200416,0.00015482,102180.0,102170.0,0.1864109]
["bitfinex","BTCUSD",1737420200669,0.00015482,102180.0,102170.0,0.7364109]
["bitfinex","BTCUSD",1737420200843,0.00015482,102180.0,102170.0,0.76340925]
["bitfinex","BTCUSD",1737420201064,0.00015482,102180.0,102170.0,0.79096572]
["bitfinex","BTCUSD",1737420201495,0.00015482,102180.0,102170.0,0.73543229]
["bitfinex","BTCUSD",1737420202215,0.00044961,102190.0,102180.0,0.528293]
["bitfinex","BTCUSD",1737420202469,0.00044961,102190.0,102180.0,0.62564029]
["bitfinex","BTCUSD",1737420202666,0.00044961,102190.0,102180.0,0.68117372]
["bitfinex","BTCUSD",1737420203835,0.00044961,102190.0,102180.0,0.97631725]
["bitfinex","BTCUSD",1737420204078,0.00044961,102190.0,102180.0,1.00387372]
["bitfinex","BTCUSD",1737420204288,0.00044961,102190.0,102180.0,1.63337372]
["bitfinex","BTCUSD",1737420204469,0.00044982,102200.0,102190.0,0.478285]
["bitfinex","BTCUSD",1737420204767,0.00044982,102200.0,102190.0,0.64095072]
["bitfinex","BTCUSD",1737420204966,0.00044982,102200.0,102190.0,0.96365072]
["bitfinex","BTCUSD",1737420205291,0.00044982,102200.0,102190.0,0.80811729]
["bitfinex","BTCUSD",1737420205508,0.00044982,102200.0,102190.0,0.50811729]
["bitfinex","BTCUSD",1737420206006,0.00044982,102200.0,102190.0,1.08585508]
["bitfinex","BTCUSD",1737420206451,0.00044982,102200.0,102190.0,1.11369643]
["bitfinex","BTCUSD",1737420207125,0.00044982,102200.0,102190.0,1.07635925]
["bitfinex","BTCUSD",1737420207360,8.2e-07,102200.0,102190.0,1.76205435]
["bitfinex","BTCUSD",1737420208309,8.2e-07,102200.0,102190.0,0.87987668]
["bitfinex","BTCUSD",1737420210322,0.00044982,102220.0,102210.0,0.47827]
["bitfinex","BTCUSD",1737420210533,0.00044982,102220.0,102210.0,0.64098143]
["bitfinex","BTCUSD",1737420210534,0.00060444,102220.0,102210.0,0.64098143]
["bitfinex","BTCUSD",1737420211548,0.00051552,102220.0,102210.0,0.64098143]
["bitfinex","BTCUSD",1737420211772,0.00051552,102220.0,102210.0,1.97188143]
["bitfinex","BTCUSD",1737420212079,0.00051552,102220.0,102210.0,2.68009009]
["bitfinex","BTCUSD",1737420212249,0.000214,102250.0,102240.0,0.628247]
["bitfinex","BTCUSD",1737420212474,0.000214,102250.0,102240.0,0.76322064]
["bitfinex","BTCUSD",1737420212723,0.000214,102250.0,102240.0,1.31882125]
["bitfinex","BTCUSD",1737420212982,0.000214,102250.0,102240.0,1.29108346]
["bitfinex","BTCUSD",1737420213153,0.0405875,102280.0,102270.0,0.378224]
["bitfinex","BTCUSD",1737420213387,0.04110311,102280.0,102270.0,0.63535629]
["bitfinex","BTCUSD",1737420213620,0.00051561,102280.0,102270.0,0.63535629]
["bitfinex","BTCUSD",1737420213826,0.00051561,102280.0,102270.0,0.73535629]
["bitfinex","BTCUSD",1737420214032,0.00500742,102280.0,102270.0,0.76309408]
["bitfinex","BTCUSD",1737420214234,0.00500742,102280.0,102270.0,0.73535629]
["bitfinex","BTCUSD",1737420214444,0.00500959,102280.0,102270.0,1.15200764]
["bitfinex","BTCUSD",1737420214660,0.0002136,102290.0,102280.0,0.55]
["bitfinex","BTCUSD",1737420214867,9.2e-05,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737420215071,9.2e-05,102300.0,102290.0,0.18631851]
["bitfinex","BTCUSD",1737420215285,9.2e-05,102300.0,102290.0,0.21415986]
["bitfinex","BTCUSD",1737420215495,9.2e-05,102300.0,102290.0,0.36415986]
["bitfinex","BTCUSD",1737420215702,9.2e-05,102300.0,102290.0,0.48534129]
["bitfinex","BTCUSD",1737420215954,0.083392,102300.0,102290.0,0.18534129]
["bitfinex","BTCUSD",1737420216346,9.2e-05,102300.0,102290.0,0.73631878]
["bitfinex","BTCUSD",1737420216713,9.2e-05,102300.0,102290.0,0.76318264]
["bitfinex","BTCUSD",1737420216920,9.2e-05,102300.0,102290.0,0.66318264]
["bitfinex","BTCUSD",1737420217509,9.2e-05,102300.0,102290.0,0.63534129]
["bitfinex","BTCUSD",1737420217966,9.2e-05,102300.0,102290.0,0.33534129]
["bitfinex","BTCUSD",1737420218114,9.2e-05,102300.0,102290.0,0.63534129]
["bitfinex","BTCUSD",1737420218558,9.2e-05,102300.0,102290.0,0.33534129]
["bitfinex","BTCUSD",1737420218779,0.127293,102300.0,102270.0,0.156436]
["bitfinex","BTCUSD",1737420219126,0.234591,102310.0,102290.0,0.078208]
["bitfinex","BTCUSD",1737420219242,0.234591,102310.0,102290.0,0.087993]
["bitfinex","BTCUSD",1737420219675,0.234591,102310.0,102290.0,0.009785]
["bitfinex","BTCUSD",1737420219879,0.234591,102310.0,102290.0,0.087993]
["bitfinex","BTCUSD",1737420221495,0.234591,102310.0,102290.0,0.24441]
["bitfinex","BTCUSD",1737420221890,0.0802,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737420222076,0.0802,102320.0,102310.0,0.18532529]
["bitfinex","BTCUSD",1737420222679,0.158386,102320.0,102310.0,0.009785]
["bitfinex","BTCUSD",1737420222887,0.0802,102320.0,102310.0,0.009785]
["bitfinex","BTCUSD",1737420223087,0.0802,102320.0,102310.0,0.087978]
["bitfinex","BTCUSD",1737420223780,0.0802,102320.0,102310.0,0.11653844]
["bitfinex","BTCUSD",1737420224410,0.0802,102320.0,102310.0,0.14437979]
["bitfinex","BTCUSD",1737420224827,0.0802,102320.0,102310.0,0.087978]
["bitfinex","BTCUSD",1737420225027,0.0802,102320.0,102310.0,0.11653844]
["bitfinex","BTCUSD",1737420225258,0.0802,102320.0,102310.0,0.087978]
["bitfinex","BTCUSD",1737420225871,0.21238393,102320.0,102310.0,0.009785]
["bitfinex","BTCUSD",1737420226060,0.0802,102320.0,102310.0,0.087978]
["bitfinex","BTCUSD",1737420226813,0.09485185,102320.0,102310.0,0.087978]
["bitfinex","BTCUSD",1737420227412,0.22703578,102320.0,102310.0,0.009785]
["bitfinex","BTCUSD",1737420227616,0.456567,102320.0,102290.0,0.08799]
["bitfinex","BTCUSD",1737420227821,0.41266793,102310.0,102290.0,0.009785]
["bitfinex","BTCUSD",1737420228026,0.25628093,102310.0,102290.0,0.087991]
["bitfinex","BTCUSD",1737420228186,0.41266893,102310.0,102290.0,0.087991]
["bitfinex","BTCUSD",1737420228777,0.22482348,102300.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737420229255,0.078,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737420229556,0.21018393,102290.0,102270.0,0.244441]
["bitfinex","BTCUSD",1737420229691,0.21018393,102290.0,102270.0,0.34194287]
["bitfinex","BTCUSD",1737420230161,0.078,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737420230397,0.21018393,102290.0,102270.0,0.34194087]
["bitfinex","BTCUSD",1737420231165,0.21018393,102290.0,102270.0,0.49838787]
["bitfinex","BTCUSD",1737420231370,0.21018393,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737420231575,0.0924919,102290.0,102270.0,0.42016887]
["bitfinex","BTCUSD",1737420231730,0.0924919,102290.0,102270.0,0.34194187]
["bitfinex","BTCUSD",1737420231951,0.30288483,102290.0,102270.0,0.08815958]
["bitfinex","BTCUSD",1737420232202,0.45919013,102290.0,102270.0,0.08815958]
["bitfinex","BTCUSD",1737420232404,0.30277213,102290.0,102270.0,0.08815958]
["bitfinex","BTCUSD",1737420232520,0.28828023,102290.0,102270.0,0.08815958]
["bitfinex","BTCUSD",1737420233172,0.28828023,102290.0,102270.0,0.24460658]
["bitfinex","BTCUSD",1737420233371,0.21039993,102280.0,102270.0,0.00993958]
["bitfinex","BTCUSD",1737420233584,0.25669993,102280.0,102270.0,0.00015458]
["bitfinex","BTCUSD",1737420233787,0.69977742,102280.0,102270.0,0.00015458]
["bitfinex","BTCUSD",1737420233994,0.234701,102260.0,102230.0,0.156505]
["bitfinex","BTCUSD",1737420234174,0.078229,102270.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737420234375,0.41329131,102280.0,102250.0,0.156478]
["bitfinex","BTCUSD",1737420234579,0.41329131,102280.0,102250.0,0.391179]
["bitfinex","BTCUSD",1737420234784,0.56973331,102280.0,102250.0,0.234701]
["bitfinex","BTCUSD",1737420235002,0.17863831,102280.0,102260.0,0.23469]
["bitfinex","BTCUSD",1737420235209,0.0754,102270.0,102260.0,0.23469]
["bitfinex","BTCUSD",1737420235466,0.0754,102270.0,102260.0,0.33203729]
["bitfinex","BTCUSD",1737420235613,0.00201097,102270.0,102260.0,0.33203729]
["bitfinex","BTCUSD",1737420237688,0.00015438,102280.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737420237913,0.00015438,102280.0,102270.0,0.18633393]
["bitfinex","BTCUSD",1737420238115,0.00015438,102280.0,102270.0,0.63633385]
["bitfinex","BTCUSD",1737420238273,0.00015438,102280.0,102270.0,0.63535629]
["bitfinex","BTCUSD",1737420239109,0.00015438,102280.0,102270.0,0.17557129]
["bitfinex","BTCUSD",1737420239689,0.00015438,102280.0,102270.0,0.33633395]
["bitfinex","BTCUSD",1737420239995,0.00015438,102280.0,102270.0,0.32557129]
["bitfinex","BTCUSD",1737420240192,0.00015438,102280.0,102270.0,0.17557129]
["bitfinex","BTCUSD",1737420240507,0.00015438,102280.0,102270.0,0.18535629]
["bitfinex","BTCUSD",1737420241466,0.00015438,102280.0,102270.0,0.088009]
["bitfinex","BTCUSD",1737420241679,0.07837038,102280.0,102270.0,0.009785]
["bitfinex","BTCUSD",1737420241881,0.28221385,102280.0,102270.0,0.009785]
["bitfinex","BTCUSD",1737420243024,0.078231,102260.0,102250.0,0.00044751]
["bitfinex","BTCUSD",1737420243230,0.28187417,102260.0,102250.0,0.00044751]
["bitfinex","BTCUSD",1737420243642,0.37922146,102260.0,102250.0,0.00044751]
["bitfinex","BTCUSD",1737420243846,0.46242146,102260.0,102250.0,0.00044751]
["bitfinex","BTCUSD",1737420244050,0.61242146,102260.0,102250.0,0.00044751]
["bitfinex","BTCUSD",1737420244217,0.66202146,102260.0,102250.0,0.00044751]
["bitfinex","BTCUSD",1737420245155,0.15,102250.0,102240.0,0.08736283]
["bitfinex","BTCUSD",1737420245450,0.44668629,102250.0,102240.0,0.08736283]
["bitfinex","BTCUSD",1737420245889,0.44668629,102250.0,102200.0,0.62111665]
["bitfinex","BTCUSD",1737420245890,0.078262,102220.0,102200.0,0.62111665]
["bitfinex","BTCUSD",1737420246152,0.57769076,102210.0,102190.0,0.00044793]
["bitfinex","BTCUSD",1737420246360,0.17562429,102200.0,102190.0,0.00044793]
["bitfinex","BTCUSD",1737420247007,0.32562429,102200.0,102190.0,0.00044793]
["bitfinex","BTCUSD",1737420247424,0.32562429,102200.0,102190.0,0.00096354]
["bitfinex","BTCUSD",1737420247636,0.17562429,102200.0,102190.0,0.00096354]
["bitfinex","BTCUSD",1737420247836,0.078277,102200.0,102190.0,0.00096354]
["bitfinex","BTCUSD",1737420248056,0.17562429,102200.0,102190.0,0.00096354]
["bitfinex","BTCUSD",1737420249209,0.60398845,102200.0,102190.0,0.00096354]
["bitfinex","BTCUSD",1737420250079,1.13272403,102210.0,102190.0,0.08156354]
["bitfinex","BTCUSD",1737420250285,0.62769458,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737420250286,0.47120058,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737420250490,0.47120058,102240.0,102230.0,0.47657934]
["bitfinex","BTCUSD",1737420250697,0.47120058,102240.0,102230.0,0.47560129]
["bitfinex","BTCUSD",1737420250895,0.47120058,102240.0,102230.0,0.17560129]
["bitfinex","BTCUSD",1737420251112,0.62766658,102260.0,102230.0,0.15]
["bitfinex","BTCUSD",1737420251323,0.078241,102250.0,102230.0,0.228251]
["bitfinex","BTCUSD",1737420251518,0.95972487,102260.0,102230.0,0.22876661]
["bitfinex","BTCUSD",1737420251722,0.47120058,102260.0,102240.0,0.078244]
["bitfinex","BTCUSD",1737420251923,0.47120058,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737420252126,0.47120058,102260.0,102240.0,0.33206929]
["bitfinex","BTCUSD",1737420252324,0.47120058,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737420252526,0.47120058,102260.0,102240.0,0.41031129]
["bitfinex","BTCUSD",1737420252871,0.54943358,102260.0,102240.0,0.078241]
["bitfinex","BTCUSD",1737420253079,0.47120058,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737420254386,0.54943258,102260.0,102240.0,0.234727]
["bitfinex","BTCUSD",1737420254601,0.49951692,102270.0,102250.0,0.078238]
["bitfinex","BTCUSD",1737420254801,0.59686421,102270.0,102240.0,0.312965]
["bitfinex","BTCUSD",1737420255007,0.75331321,102270.0,102240.0,0.391206]
["bitfinex","BTCUSD",1737420255212,0.078232,102260.0,102240.0,0.078241]
["bitfinex","BTCUSD",1737420255433,0.234696,102260.0,102240.0,0.228241]
["bitfinex","BTCUSD",1737420255720,0.234696,102260.0,102240.0,0.078241]
["bitfinex","BTCUSD",1737420256239,0.29567245,102270.0,102240.0,0.25382929]
["bitfinex","BTCUSD",1737420256442,0.29567245,102270.0,102250.0,0.234717]
["bitfinex","BTCUSD",1737420256623,0.29567245,102270.0,102250.0,0.078238]
["bitfinex","BTCUSD",1737420256823,0.45212245,102270.0,102250.0,0.078238]
["bitfinex","BTCUSD",1737420257209,0.68214085,102280.0,102250.0,0.234716]
["bitfinex","BTCUSD",1737420257404,0.078226,102270.0,102250.0,0.078238]
["bitfinex","BTCUSD",1737420257723,0.234674,102270.0,102250.0,0.078238]
["bitfinex","BTCUSD",1737420259185,0.078226,102270.0,102250.0,0.078238]
["bitfinex","BTCUSD",1737420259388,0.228226,102270.0,102250.0,0.234716]
["bitfinex","BTCUSD",1737420259512,0.228226,102270.0,102240.0,0.49834629]
["bitfinex","BTCUSD",1737420259707,0.28207547,102260.0,102240.0,0.009785]
["bitfinex","BTCUSD",1737420259908,0.078247,102240.0,102230.0,0.00051561]
["bitfinex","BTCUSD",1737420260163,0.45766676,102260.0,102230.0,0.00051561]
["bitfinex","BTCUSD",1737420260164,0.156489,102250.0,102230.0,0.00051561]
["bitfinex","BTCUSD",1737420260357,0.078247,102240.0,102230.0,0.00051561]
["bitfinex","BTCUSD",1737420262205,0.078247,102240.0,102230.0,0.00096354]
["bitfinex","BTCUSD",1737420264165,0.228247,102240.0,102230.0,0.00096354]
["bitfinex","BTCUSD",1737420264389,0.32559429,102240.0,102230.0,0.00096354]
["bitfinex","BTCUSD",1737420264589,0.078277,102200.0,102190.0,0.00962521]
["bitfinex","BTCUSD",1737420264762,0.228277,102200.0,102190.0,0.00060255]
["bitfinex","BTCUSD",1737420265122,0.32562429,102200.0,102190.0,0.00060255]
["bitfinex","BTCUSD",1737420267928,0.0783,102170.0,102160.0,0.00044772]
["bitfinex","BTCUSD",1737420268147,0.0783,102170.0,102160.0,0.00060254]
["bitfinex","BTCUSD",1737420269915,0.306576,102190.0,102170.0,0.078295]
["bitfinex","BTCUSD",1737420269916,0.228286,102190.0,102170.0,0.078295]
["bitfinex","BTCUSD",1737420270123,0.384857,102190.0,102170.0,0.078295]
["bitfinex","BTCUSD",1737420270323,0.384857,102190.0,102170.0,0.234896]
["bitfinex","BTCUSD",1737420271355,0.306571,102190.0,102160.0,0.41116083]
["bitfinex","BTCUSD",1737420271782,0.078295,102180.0,102160.0,0.48946483]
["bitfinex","BTCUSD",1737420272259,0.463152,102190.0,102170.0,0.078299]
["bitfinex","BTCUSD",1737420272260,0.541441,102190.0,102170.0,0.078299]
["bitfinex","BTCUSD",1737420272491,0.38486,102190.0,102170.0,0.2349]
["bitfinex","BTCUSD",1737420272846,0.38486,102190.0,102170.0,0.078299]
["bitfinex","BTCUSD",1737420273278,0.38486,102190.0,102170.0,0.2349]
["bitfinex","BTCUSD",1737420273923,0.15,102190.0,102170.0,0.2349]
["bitfinex","BTCUSD",1737420274304,0.39140182,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737420275113,0.54793682,102220.0,102190.0,0.313135]
["bitfinex","BTCUSD",1737420275310,0.078271,102210.0,102190.0,0.234845]
["bitfinex","BTCUSD",1737420275515,0.234811,102210.0,102190.0,0.07828]
["bitfinex","BTCUSD",1737420275719,0.228279,102200.0,102180.0,0.234862]
["bitfinex","BTCUSD",1737420275922,0.228279,102200.0,102180.0,0.48879329]
["bitfinex","BTCUSD",1737420276124,0.228279,102200.0,102180.0,0.48879229]
["bitfinex","BTCUSD",1737420276387,0.078271,102210.0,102190.0,0.156561]
["bitfinex","BTCUSD",1737420276589,0.15,102210.0,102200.0,0.078276]
["bitfinex","BTCUSD",1737420276762,0.22827,102210.0,102190.0,0.3914]
["bitfinex","BTCUSD",1737420276995,0.15,102210.0,102190.0,0.15656]
["bitfinex","BTCUSD",1737420277125,0.29586781,102220.0,102200.0,0.078277]
["bitfinex","BTCUSD",1737420277342,0.21759981,102220.0,102210.0,0.17561729]
["bitfinex","BTCUSD",1737420277573,0.21759981,102220.0,102210.0,0.18540229]
["bitfinex","BTCUSD",1737420277770,0.21759981,102220.0,102210.0,0.088055]
["bitfinex","BTCUSD",1737420278352,0.29586181,102220.0,102210.0,0.009785]
["bitfinex","BTCUSD",1737420278549,0.44586181,102220.0,102210.0,0.009785]
["bitfinex","BTCUSD",1737420279007,0.36759981,102220.0,102210.0,0.088055]
["bitfinex","BTCUSD",1737420279210,0.21759981,102220.0,102210.0,0.18540229]
["bitfinex","BTCUSD",1737420281616,0.00015436,102220.0,102210.0,0.18540229]
["bitfinex","BTCUSD",1737420283849,0.34881211,102220.0,102200.0,0.078272]
["bitfinex","BTCUSD",1737420284078,0.35534311,102220.0,102200.0,0.234828]
["bitfinex","BTCUSD",1737420284495,0.23495336,102220.0,102200.0,0.234828]
["bitfinex","BTCUSD",1737420284696,0.38495336,102220.0,102200.0,0.234828]
["bitfinex","BTCUSD",1737420284921,0.54148836,102220.0,102200.0,0.234828]
["bitfinex","BTCUSD",1737420285521,0.58361311,102220.0,102200.0,0.078273]
["bitfinex","BTCUSD",1737420285718,0.078277,102200.0,102180.0,0.473236]
["bitfinex","BTCUSD",1737420285900,0.384814,102210.0,102190.0,0.23485]
["bitfinex","BTCUSD",1737420286095,0.228274,102210.0,102190.0,0.15657]
["bitfinex","BTCUSD",1737420286473,0.228274,102210.0,102190.0,0.391411]
["bitfinex","BTCUSD",1737420286947,0.384814,102210.0,102190.0,0.234841]
["bitfinex","BTCUSD",1737420287722,0.384814,102210.0,102190.0,0.391411]
["bitfinex","BTCUSD",1737420288336,0.15,102210.0,102200.0,0.078277]
["bitfinex","BTCUSD",1737420288958,0.00036806,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737420289505,0.38515606,102220.0,102200.0,0.48870529]
["bitfinex","BTCUSD",1737420289709,0.15036806,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737420290064,0.15036806,102220.0,102200.0,0.234816]
["bitfinex","BTCUSD",1737420290065,0.50554981,102220.0,102200.0,0.234816]
["bitfinex","BTCUSD",1737420290261,0.22863506,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737420290477,0.22863506,102220.0,102200.0,0.389655]
["bitfinex","BTCUSD",1737420290685,0.22863506,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737420290930,0.38516006,102220.0,102200.0,0.389655]
["bitfinex","BTCUSD",1737420291313,0.15036806,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737420291545,0.00036806,102220.0,102210.0,0.18540229]
["bitfinex","BTCUSD",1737420294023,0.00036806,102220.0,102210.0,0.56438041]
["bitfinex","BTCUSD",1737420294232,0.00036806,102220.0,102210.0,0.26340229]
["bitfinex","BTCUSD",1737420294439,0.00036806,102220.0,102210.0,0.56340229]
["bitfinex","BTCUSD",1737420294866,0.00036806,102220.0,102210.0,0.26340229]
["bitfinex","BTCUSD",1737420295326,0.00036806,102220.0,102210.0,0.18540229]
["bitfinex","BTCUSD",1737420295769,0.00036806,102220.0,102210.0,0.18638058]
["bitfinex","BTCUSD",1737420295943,0.00036806,102220.0,102210.0,0.18540229]
["bitfinex","BTCUSD",1737420296703,0.00036806,102220.0,102210.0,0.48638048]
["bitfinex","BTCUSD",1737420297073,0.00031963,102220.0,102210.0,0.48540229]
["bitfinex","BTCUSD",1737420298674,0.00031963,102220.0,102210.0,0.49454816]
["bitfinex","BTCUSD",1737420299295,0.00031963,102220.0,102210.0,0.74454816]
["bitfinex","BTCUSD",1737420299500,0.00031963,102220.0,102210.0,0.86493791]
["bitfinex","BTCUSD",1737420299641,0.00031963,102220.0,102210.0,0.74454816]
["bitfinex","BTCUSD",1737420300045,0.00031963,102220.0,102210.0,0.64454816]
["bitfinex","BTCUSD",1737420300538,6.3e-07,102220.0,102210.0,0.64454816]
["bitfinex","BTCUSD",1737420300978,6.3e-07,102220.0,102210.0,0.49454816]
["bitfinex","BTCUSD",1737420301185,6.3e-07,102220.0,102210.0,0.19454816]
["bitfinex","BTCUSD",1737420301332,6.3e-07,102220.0,102210.0,0.19552633]
["bitfinex","BTCUSD",1737420301542,6.3e-07,102220.0,102210.0,0.49552633]
["bitfinex","BTCUSD",1737420301747,6.3e-07,102220.0,102210.0,0.49454816]
["bitfinex","BTCUSD",1737420302895,6.3e-07,102220.0,102210.0,0.18540229]
["bitfinex","BTCUSD",1737420303538,6.3e-07,102220.0,102210.0,0.18638059]
["bitfinex","BTCUSD",1737420303771,6.3e-07,102220.0,102210.0,0.18540229]
["bitfinex","BTCUSD",1737420303984,0.07826263,102220.0,102210.0,0.009785]
["bitfinex","BTCUSD",1737420304187,0.07827,102210.0,102200.0,0.078277]
["bitfinex","BTCUSD",1737420304723,0.07827,102210.0,102190.0,0.47992377]
["bitfinex","BTCUSD",1737420304724,0.228277,102200.0,102190.0,0.00044877]
["bitfinex","BTCUSD",1737420305002,0.56640379,102200.0,102190.0,0.00044877]
["bitfinex","BTCUSD",1737420305377,0.44601404,102200.0,102190.0,0.00044877]
["bitfinex","BTCUSD",1737420305878,0.228277,102200.0,102190.0,0.00044877]
["bitfinex","BTCUSD",1737420306099,0.39133763,102220.0,102200.0,0.078274]
["bitfinex","BTCUSD",1737420306317,0.19865975,102210.0,102190.0,0.23528877]
["bitfinex","BTCUSD",1737420306496,0.228277,102200.0,102190.0,0.07872877]
["bitfinex","BTCUSD",1737420306782,0.35521375,102210.0,102190.0,0.23529477]
["bitfinex","BTCUSD",1737420307227,0.384824,102210.0,102190.0,0.39186077]
["bitfinex","BTCUSD",1737420307446,6.3e-07,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737420308110,6.3e-07,102220.0,102210.0,0.17561729]
["bitfinex","BTCUSD",1737420308318,6.3e-07,102220.0,102210.0,0.47561729]
["bitfinex","BTCUSD",1737420308717,6.3e-07,102220.0,102210.0,0.62561729]
["bitfinex","BTCUSD",1737420308927,6.3e-07,102220.0,102210.0,0.84600704]
["bitfinex","BTCUSD",1737420309134,0.39140182,102260.0,102250.0,0.528239]
["bitfinex","BTCUSD",1737420309306,0.39155641,102260.0,102250.0,0.63537129]
["bitfinex","BTCUSD",1737420309542,0.29370596,102260.0,102250.0,0.63537129]
["bitfinex","BTCUSD",1737420310901,0.29370596,102260.0,102250.0,0.64447989]
["bitfinex","BTCUSD",1737420311840,0.29370596,102260.0,102250.0,0.34447989]
["bitfinex","BTCUSD",1737420312187,0.29370596,102260.0,102250.0,0.17558629]
["bitfinex","BTCUSD",1737420312433,0.29370596,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737420312631,0.29370596,102260.0,102250.0,0.18537129]
["bitfinex","BTCUSD",1737420312837,0.29370596,102260.0,102250.0,0.48634916]
["bitfinex","BTCUSD",1737420313041,0.29370596,102260.0,102250.0,0.48537129]
["bitfinex","BTCUSD",1737420313258,0.00015459,102260.0,102250.0,0.48537129]
["bitfinex","BTCUSD",1737420314048,0.00015459,102260.0,102250.0,0.18537129]
["bitfinex","BTCUSD",1737420314362,0.00015459,102260.0,102250.0,0.18634916]
["bitfinex","BTCUSD",1737420314576,0.00015459,102260.0,102250.0,0.18537129]
["bitfinex","BTCUSD",1737420314745,0.00015459,102260.0,102250.0,0.18634912]
["bitfinex","BTCUSD",1737420315379,0.00015459,102260.0,102250.0,0.48634912]
["bitfinex","BTCUSD",1737420315581,0.00015459,102260.0,102250.0,0.18537129]
["bitfinex","BTCUSD",1737420316147,0.00015459,102260.0,102250.0,0.48537129]
["bitfinex","BTCUSD",1737420316952,0.00015459,102260.0,102250.0,0.18537129]
["bitfinex","BTCUSD",1737420317157,0.00015459,102260.0,102250.0,0.48537129]
["bitfinex","BTCUSD",1737420317362,0.00015459,102260.0,102250.0,0.18537129]
["bitfinex","BTCUSD",1737420318022,0.00015459,102260.0,102250.0,0.088024]
["bitfinex","BTCUSD",1737420318232,0.08737177,102300.0,102280.0,0.3]
["bitfinex","BTCUSD",1737420318448,0.08737177,102300.0,102290.0,0.0791865]
["bitfinex","BTCUSD",1737420318656,0.08788696,102300.0,102290.0,0.47653379]
["bitfinex","BTCUSD",1737420318857,0.08788696,102300.0,102290.0,0.47555629]
["bitfinex","BTCUSD",1737420319506,0.00051519,102300.0,102290.0,0.47555629]
["bitfinex","BTCUSD",1737420320542,0.00051519,102300.0,102290.0,0.17555629]
["bitfinex","BTCUSD",1737420320747,0.00051519,102300.0,102290.0,0.47555629]
["bitfinex","BTCUSD",1737420320952,0.00051519,102300.0,102290.0,0.17555629]
["bitfinex","BTCUSD",1737420321970,0.00051519,102300.0,102290.0,0.47653379]
["bitfinex","BTCUSD",1737420322176,0.00051519,102300.0,102290.0,0.47555629]
["bitfinex","BTCUSD",1737420322552,1.9e-07,102300.0,102290.0,1.01505855]
["bitfinex","BTCUSD",1737420322760,1.9e-07,102300.0,102290.0,1.06355855]
["bitfinex","BTCUSD",1737420322964,1.9e-07,102300.0,102290.0,1.09666147]
["bitfinex","BTCUSD",1737420323322,1.9e-07,102300.0,102290.0,1.06355855]
["bitfinex","BTCUSD",1737420323527,1.9e-07,102300.0,102290.0,1.09666147]
["bitfinex","BTCUSD",1737420324721,1.9e-07,102300.0,102290.0,1.96736147]
["bitfinex","BTCUSD",1737420324974,0.0002133,102320.0,102310.0,0.628193]
["bitfinex","BTCUSD",1737420325116,0.00036782,102320.0,102310.0,0.94722755]
["bitfinex","BTCUSD",1737420325327,0.00036782,102320.0,102310.0,0.98033047]
["bitfinex","BTCUSD",1737420325691,0.00036782,102320.0,102310.0,1.46707332]
["bitfinex","BTCUSD",1737420325894,0.00036782,102320.0,102310.0,2.33777332]
["bitfinex","BTCUSD",1737420326411,2e-08,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737420326620,0.0002134,102340.0,102330.0,0.84008026]
["bitfinex","BTCUSD",1737420326816,0.0002134,102340.0,102330.0,0.94721255]
["bitfinex","BTCUSD",1737420327006,0.0002134,102340.0,102330.0,0.98031547]
["bitfinex","BTCUSD",1737420327214,0.0002134,102340.0,102330.0,2.70921547]
["bitfinex","BTCUSD",1737420327509,4e-07,102340.0,102330.0,3.19595832]
["bitfinex","BTCUSD",1737420328561,4e-07,102340.0,102330.0,3.27615832]
["bitfinex","BTCUSD",1737420329740,4e-07,102340.0,102330.0,3.28553063]
["bitfinex","BTCUSD",1737420330161,4e-07,102340.0,102330.0,0.5173826]
["bitfinex","BTCUSD",1737420330363,4e-07,102340.0,102330.0,0.18531029]
["bitfinex","BTCUSD",1737420330561,4e-07,102340.0,102330.0,0.48628735]
["bitfinex","BTCUSD",1737420330740,4e-07,102340.0,102330.0,0.87992348]
["bitfinex","BTCUSD",1737420330939,4e-07,102340.0,102330.0,1.30262348]
["bitfinex","BTCUSD",1737420331139,4e-07,102340.0,102330.0,2.70882348]
["bitfinex","BTCUSD",1737420331339,4e-07,102340.0,102330.0,2.79212348]
["bitfinex","BTCUSD",1737420331936,0.0002134,102370.0,102360.0,0.528155]
["bitfinex","BTCUSD",1737420332143,0.00036787,102370.0,102360.0,0.66839021]
["bitfinex","BTCUSD",1737420332986,0.00036787,102370.0,102360.0,0.36839021]
["bitfinex","BTCUSD",1737420333361,0.00036787,102370.0,102360.0,0.66839021]
["bitfinex","BTCUSD",1737420334209,0.00036787,102370.0,102360.0,0.76839021]
["bitfinex","BTCUSD",1737420334402,0.00036787,102370.0,102360.0,1.39809021]
["bitfinex","BTCUSD",1737420334974,0.00036787,102370.0,102360.0,1.36498729]
["bitfinex","BTCUSD",1737420335180,0.00036787,102370.0,102360.0,1.39809021]
["bitfinex","BTCUSD",1737420335384,0.00036787,102370.0,102360.0,1.36498729]
["bitfinex","BTCUSD",1737420335602,0.00036787,102370.0,102360.0,1.68768729]
["bitfinex","BTCUSD",1737420335807,0.00036787,102370.0,102360.0,1.72079021]
["bitfinex","BTCUSD",1737420336181,0.00036787,102370.0,102360.0,2.79031086]
["bitfinex","BTCUSD",1737420336981,8.7e-07,102370.0,102360.0,2.79951662]
["bitfinex","BTCUSD",1737420337160,8.7e-07,102370.0,102360.0,2.39951662]
["bitfinex","BTCUSD",1737420337476,8.7e-07,102370.0,102360.0,2.79951662]
["bitfinex","BTCUSD",1737420337678,8.7e-07,102370.0,102360.0,2.73809397]
["bitfinex","BTCUSD",1737420337882,0.0002134,102380.0,102370.0,0.15]
["bitfinex","BTCUSD",1737420338089,0.0002134,102380.0,102370.0,1.36311163]
["bitfinex","BTCUSD",1737420338303,0.0002134,102380.0,102370.0,1.11223714]
["bitfinex","BTCUSD",1737420338502,0.0002134,102380.0,102370.0,0.17549429]
["bitfinex","BTCUSD",1737420339356,0.0783534,102380.0,102360.0,0.244234]
["bitfinex","BTCUSD",1737420339567,0.2346414,102380.0,102360.0,0.17549729]
["bitfinex","BTCUSD",1737420339770,0.0146444,102380.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737420340399,0.0146444,102380.0,102370.0,0.17549429]
["bitfinex","BTCUSD",1737420342287,0.0146444,102380.0,102370.0,0.83795017]
["bitfinex","BTCUSD",1737420342621,0.0146444,102380.0,102370.0,0.83697345]
["bitfinex","BTCUSD",1737420342825,0.0146444,102380.0,102370.0,0.62549429]
["bitfinex","BTCUSD",1737420343007,0.0002134,102380.0,102370.0,0.62549429]
["bitfinex","BTCUSD",1737420343418,0.0002134,102380.0,102370.0,1.49619429]
["bitfinex","BTCUSD",1737420344046,0.0002134,102380.0,102370.0,1.71713395]
["bitfinex","BTCUSD",1737420345067,0.078177,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737420345431,0.23492668,102410.0,102390.0,0.390642]
["bitfinex","BTCUSD",1737420345573,0.38492668,102410.0,102390.0,0.48798929]
["bitfinex","BTCUSD",1737420346080,0.38492668,102410.0,102390.0,0.49777429]
["bitfinex","BTCUSD",1737420346275,0.00057468,102410.0,102400.0,0.72347229]
["bitfinex","BTCUSD",1737420346508,0.0345545,102430.0,102420.0,0.528109]
["bitfinex","BTCUSD",1737420346674,0.01555647,102430.0,102420.0,0.84672045]
["bitfinex","BTCUSD",1737420347280,0.01555647,102430.0,102420.0,0.63524129]
["bitfinex","BTCUSD",1737420347877,0.01555647,102430.0,102420.0,0.087894]
["bitfinex","BTCUSD",1737420348358,0.01555647,102430.0,102410.0,0.078111]
["bitfinex","BTCUSD",1737420348359,0.09365847,102430.0,102410.0,0.078111]
["bitfinex","BTCUSD",1737420348574,0.078109,102420.0,102410.0,0.17545829]
["bitfinex","BTCUSD",1737420349279,0.24987647,102430.0,102410.0,0.078111]
["bitfinex","BTCUSD",1737420349437,0.01555647,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737420349641,0.09365847,102430.0,102420.0,0.009785]
["bitfinex","BTCUSD",1737420349866,0.09365847,102430.0,102410.0,0.48790729]
["bitfinex","BTCUSD",1737420350066,0.24986447,102430.0,102410.0,0.48790729]
["bitfinex","BTCUSD",1737420350548,0.09365847,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737420350749,0.01555647,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737420350972,0.09365847,102430.0,102420.0,0.087894]
["bitfinex","BTCUSD",1737420351562,0.01555647,102430.0,102420.0,0.18524129]
["bitfinex","BTCUSD",1737420354885,0.01555647,102430.0,102410.0,0.156225]
["bitfinex","BTCUSD",1737420355015,0.01555647,102430.0,102420.0,0.09734729]
["bitfinex","BTCUSD",1737420355214,0.01555647,102430.0,102420.0,0.18524129]
["bitfinex","BTCUSD",1737420356040,0.09365847,102430.0,102420.0,0.009785]
["bitfinex","BTCUSD",1737420356442,0.09365847,102430.0,102420.0,0.087894]
["bitfinex","BTCUSD",1737420356622,0.09365847,102430.0,102420.0,0.009785]
["bitfinex","BTCUSD",1737420356823,0.01555647,102430.0,102420.0,0.10713229]
["bitfinex","BTCUSD",1737420357028,0.01555647,102430.0,102420.0,0.18524129]
["bitfinex","BTCUSD",1737420358343,0.09365847,102430.0,102420.0,0.009785]
["bitfinex","BTCUSD",1737420358948,0.09365847,102430.0,102420.0,0.087894]
["bitfinex","BTCUSD",1737420360115,0.09365847,102430.0,102420.0,0.04004358]
["bitfinex","BTCUSD",1737420360314,0.09365847,102430.0,102420.0,0.03025858]
["bitfinex","BTCUSD",1737420360557,0.234334,102420.0,102400.0,0.400383]
["bitfinex","BTCUSD",1737420360770,0.234334,102420.0,102400.0,0.13741623]
["bitfinex","BTCUSD",1737420360771,0.078117,102410.0,102400.0,0.13741623]
["bitfinex","BTCUSD",1737420360979,0.078132,102390.0,102380.0,0.078137]
["bitfinex","BTCUSD",1737420361144,0.156274,102390.0,102370.0,0.94929193]
["bitfinex","BTCUSD",1737420361379,0.07814,102380.0,102370.0,0.12810774]
["bitfinex","BTCUSD",1737420361559,0.0154021,102430.0,102380.0,0.1208]
["bitfinex","BTCUSD",1737420361762,0.0154021,102430.0,102420.0,0.303309]
["bitfinex","BTCUSD",1737420361971,0.0154021,102430.0,102420.0,0.81044129]
["bitfinex","BTCUSD",1737420362167,0.0154021,102430.0,102420.0,1.40783953]
["bitfinex","BTCUSD",1737420362371,0.0002134,102450.0,102440.0,1.176094]
["bitfinex","BTCUSD",1737420362577,0.0002134,102450.0,102440.0,1.52499469]
["bitfinex","BTCUSD",1737420363123,0.0002134,102450.0,102440.0,1.21351553]
["bitfinex","BTCUSD",1737420364669,0.0002134,102450.0,102440.0,1.42499469]
["bitfinex","BTCUSD",1737420364869,0.0002134,102450.0,102440.0,1.65529469]
["bitfinex","BTCUSD",1737420365081,4e-07,102450.0,102440.0,1.65529469]
["bitfinex","BTCUSD",1737420365261,0.01312005,102480.0,102470.0,0.528071]
["bitfinex","BTCUSD",1737420365463,0.01327436,102480.0,102470.0,0.65570753]
["bitfinex","BTCUSD",1737420365856,0.01327436,102480.0,102470.0,0.62541829]
["bitfinex","BTCUSD",1737420366057,0.01327436,102480.0,102470.0,0.17541829]
["bitfinex","BTCUSD",1737420366601,0.01327436,102480.0,102470.0,0.18520329]
["bitfinex","BTCUSD",1737420368342,0.01327436,102480.0,102470.0,0.48520329]
["bitfinex","BTCUSD",1737420368582,0.01327436,102480.0,102470.0,0.18520329]
["bitfinex","BTCUSD",1737420369162,0.00015431,102480.0,102470.0,0.18617901]
["bitfinex","BTCUSD",1737420369365,0.00036751,102480.0,102470.0,0.18617901]
["bitfinex","BTCUSD",1737420369591,0.00036751,102480.0,102470.0,0.18520329]
["bitfinex","BTCUSD",1737420370767,0.00036751,102480.0,102470.0,0.48520329]
["bitfinex","BTCUSD",1737420371667,0.00036751,102480.0,102470.0,0.84668245]
["bitfinex","BTCUSD",1737420372865,0.00036751,102480.0,102470.0,0.94668245]
["bitfinex","BTCUSD",1737420373261,0.0002132,102490.0,102480.0,0.478064]
["bitfinex","BTCUSD",1737420373465,0.0002132,102490.0,102480.0,0.75554116]
["bitfinex","BTCUSD",1737420373596,0.0002132,102490.0,102480.0,0.72541129]
["bitfinex","BTCUSD",1737420373937,0.0002132,102490.0,102480.0,0.62541129]
["bitfinex","BTCUSD",1737420374151,0.0002132,102490.0,102480.0,0.72541129]
["bitfinex","BTCUSD",1737420375301,0.0002132,102490.0,102480.0,0.78862747]
["bitfinex","BTCUSD",1737420375481,0.0002132,102490.0,102480.0,0.79819677]
["bitfinex","BTCUSD",1737420375686,0.0151887,102530.0,102520.0,0.6279928]
["bitfinex","BTCUSD",1737420375920,0.01570319,102530.0,102520.0,0.94660425]
["bitfinex","BTCUSD",1737420376347,0.01570319,102530.0,102520.0,1.04660425]
["bitfinex","BTCUSD",1737420376562,0.01570319,102530.0,102520.0,1.15750717]
["bitfinex","BTCUSD",1737420376770,0.01570319,102530.0,102520.0,0.75750717]
["bitfinex","BTCUSD",1737420377016,0.01570319,102530.0,102520.0,1.15750717]
["bitfinex","BTCUSD",1737420377275,0.01570319,102530.0,102520.0,1.02440425]
["bitfinex","BTCUSD",1737420377519,0.01570319,102530.0,102520.0,1.05750717]
["bitfinex","BTCUSD",1737420377732,0.01570319,102530.0,102520.0,1.02440425]
["bitfinex","BTCUSD",1737420377998,0.02017019,102530.0,102520.0,0.79660425]
["bitfinex","BTCUSD",1737420378239,0.02017019,102530.0,102520.0,0.58512509]
["bitfinex","BTCUSD",1737420379497,0.03461841,102530.0,102520.0,0.58512509]
["bitfinex","BTCUSD",1737420380693,0.02017019,102530.0,102520.0,0.58512509]
["bitfinex","BTCUSD",1737420380898,0.02017019,102530.0,102520.0,0.83512509]
["bitfinex","BTCUSD",1737420381444,0.02038339,102530.0,102520.0,0.83512509]
["bitfinex","BTCUSD",1737420382180,0.01591639,102530.0,102520.0,0.83512509]
["bitfinex","BTCUSD",1737420383037,0.01591639,102530.0,102520.0,0.73512509]
["bitfinex","BTCUSD",1737420383309,0.01591639,102530.0,102520.0,0.28512509]
["bitfinex","BTCUSD",1737420383585,0.09394139,102530.0,102520.0,0.0999598]
["bitfinex","BTCUSD",1737420383885,0.09841631,102530.0,102520.0,0.0999598]
["bitfinex","BTCUSD",1737420384339,0.11284932,102530.0,102520.0,0.0999598]
["bitfinex","BTCUSD",1737420384747,0.17097001,102530.0,102520.0,0.0999598]
["bitfinex","BTCUSD",1737420384952,0.17097001,102530.0,102520.0,0.0499598]
["bitfinex","BTCUSD",1737420384953,0.75449646,102530.0,102520.0,0.0499598]
["bitfinex","BTCUSD",1737420385150,0.156106,102500.0,102480.0,0.078062]
["bitfinex","BTCUSD",1737420385355,0.078056,102490.0,102480.0,0.17540929]
["bitfinex","BTCUSD",1737420385485,0.0824307,102490.0,102480.0,0.09734729]
["bitfinex","BTCUSD",1737420385687,0.078064,102480.0,102470.0,0.38710998]
["bitfinex","BTCUSD",1737420385918,0.0043747,102490.0,102470.0,0.48445727]
["bitfinex","BTCUSD",1737420386138,0.154653,102500.0,102480.0,0.25444114]
["bitfinex","BTCUSD",1737420386324,0.390228,102510.0,102490.0,0.234165]
["bitfinex","BTCUSD",1737420386484,0.234136,102510.0,102490.0,0.33151229]
["bitfinex","BTCUSD",1737420386999,0.0154019,102530.0,102510.0,0.312155]
["bitfinex","BTCUSD",1737420387203,0.00051417,102520.0,102510.0,0.33145629]
["bitfinex","BTCUSD",1737420388291,0.00051417,102520.0,102510.0,0.17538829]
["bitfinex","BTCUSD",1737420388684,0.07854717,102520.0,102510.0,0.17538829]
["bitfinex","BTCUSD",1737420388878,0.07854717,102520.0,102510.0,0.09734729]
["bitfinex","BTCUSD",1737420389274,0.07854717,102520.0,102510.0,0.17538829]
["bitfinex","BTCUSD",1737420389420,0.23461817,102520.0,102500.0,0.234134]
["bitfinex","BTCUSD",1737420389644,0.31265617,102520.0,102500.0,0.17539329]
["bitfinex","BTCUSD",1737420390145,0.078041,102510.0,102500.0,0.17539329]
["bitfinex","BTCUSD",1737420390627,0.078041,102510.0,102490.0,0.234154]
["bitfinex","BTCUSD",1737420390890,0.390221,102510.0,102490.0,0.17539929]
["bitfinex","BTCUSD",1737420391114,0.312175,102510.0,102490.0,0.17539929]
["bitfinex","BTCUSD",1737420391327,0.078044,102510.0,102490.0,0.25345929]
["bitfinex","BTCUSD",1737420391621,0.31266417,102520.0,102500.0,0.078048]
["bitfinex","BTCUSD",1737420391769,0.078041,102510.0,102500.0,0.078048]
["bitfinex","BTCUSD",1737420391967,0.39070317,102520.0,102500.0,0.078046]
["bitfinex","BTCUSD",1737420392175,0.078041,102510.0,102490.0,0.49738129]
["bitfinex","BTCUSD",1737420392378,0.234124,102510.0,102490.0,0.33149529]
["bitfinex","BTCUSD",1737420392758,0.234124,102510.0,102490.0,0.48760729]
["bitfinex","BTCUSD",1737420393514,0.234124,102510.0,102500.0,0.078048]
["bitfinex","BTCUSD",1737420393651,0.078041,102510.0,102500.0,0.078048]
["bitfinex","BTCUSD",1737420393858,0.00051417,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737420394066,0.15679427,102520.0,102500.0,0.17539029]
["bitfinex","BTCUSD",1737420394305,0.078041,102510.0,102500.0,0.09734729]
["bitfinex","BTCUSD",1737420394477,0.078041,102510.0,102500.0,0.17539529]
["bitfinex","BTCUSD",1737420394701,0.078041,102510.0,102500.0,0.09734729]
["bitfinex","BTCUSD",1737420396118,0.078041,102510.0,102500.0,0.17539529]
["bitfinex","BTCUSD",1737420396332,0.078041,102510.0,102500.0,0.09734729]
["bitfinex","BTCUSD",1737420396744,0.078041,102510.0,102500.0,0.17539529]
["bitfinex","BTCUSD",1737420396958,0.234128,102510.0,102490.0,0.390256]
["bitfinex","BTCUSD",1737420397151,0.234128,102510.0,102490.0,0.48760329]
["bitfinex","BTCUSD",1737420397350,0.00072727,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737420397557,0.00072727,102520.0,102510.0,0.17538829]
["bitfinex","BTCUSD",1737420397558,0.07876027,102520.0,102510.0,0.17538829]
["bitfinex","BTCUSD",1737420397714,0.07876027,102520.0,102510.0,0.10713229]
["bitfinex","BTCUSD",1737420399096,0.07876027,102520.0,102510.0,0.009785]
["bitfinex","BTCUSD",1737420399681,0.00072727,102520.0,102510.0,0.18517329]
["bitfinex","BTCUSD",1737420401384,0.00072727,102520.0,102510.0,0.48614871]
["bitfinex","BTCUSD",1737420401616,0.00072727,102520.0,102510.0,0.71337329]
["bitfinex","BTCUSD",1737420401931,0.00072727,102520.0,102510.0,1.36137329]
["bitfinex","BTCUSD",1737420402131,0.00072727,102520.0,102510.0,0.84361766]
["bitfinex","BTCUSD",1737420402497,0.0154019,102530.0,102520.0,0.4]
["bitfinex","BTCUSD",1737420402686,0.01555609,102530.0,102520.0,1.30362466]
["bitfinex","BTCUSD",1737420403006,0.01555609,102530.0,102520.0,1.24952466]
["bitfinex","BTCUSD",1737420403889,0.01555609,102530.0,102520.0,1.34952466]
["bitfinex","BTCUSD",1737420404089,0.01555609,102530.0,102520.0,1.24952466]
["bitfinex","BTCUSD",1737420404813,0.01555609,102530.0,102520.0,1.34952466]
["bitfinex","BTCUSD",1737420405070,0.01555609,102530.0,102520.0,1.24952466]
["bitfinex","BTCUSD",1737420405503,0.01555609,102530.0,102520.0,0.77128029]
["bitfinex","BTCUSD",1737420405668,0.01555609,102530.0,102520.0,0.70153758]
["bitfinex","BTCUSD",1737420406975,0.01555609,102530.0,102520.0,0.71117743]
["bitfinex","BTCUSD",1737420409655,0.01555609,102530.0,102520.0,0.96063533]
["bitfinex","BTCUSD",1737420410462,0.01555609,102530.0,102520.0,1.50863533]
["bitfinex","BTCUSD",1737420410778,0.01555609,102530.0,102520.0,0.81117743]
["bitfinex","BTCUSD",1737420410982,0.01555609,102530.0,102520.0,0.71117743]
["bitfinex","BTCUSD",1737420411160,0.01555609,102530.0,102520.0,0.41117743]
["bitfinex","BTCUSD",1737420411366,0.01555609,102530.0,102520.0,0.17538029]
["bitfinex","BTCUSD",1737420411565,0.09358109,102530.0,102520.0,0.09734729]
["bitfinex","BTCUSD",1737420411991,0.09358109,102530.0,102510.0,0.4589501]
["bitfinex","BTCUSD",1737420412192,0.09358109,102530.0,102510.0,0.32219339]
["bitfinex","BTCUSD",1737420412193,0.078033,102520.0,102510.0,0.32219339]
["bitfinex","BTCUSD",1737420412426,0.078033,102520.0,102510.0,0.31240839]
["bitfinex","BTCUSD",1737420413057,0.29176841,102520.0,102510.0,0.2150611]
["bitfinex","BTCUSD",1737420413269,0.078041,102510.0,102500.0,0.38755749]
["bitfinex","BTCUSD",1737420413463,0.2274989,102510.0,102500.0,0.38755749]
["bitfinex","BTCUSD",1737420413707,0.078041,102510.0,102500.0,0.38755749]
["bitfinex","BTCUSD",1737420416476,0.18506507,102510.0,102500.0,0.38755749]
["bitfinex","BTCUSD",1737420416796,0.08771778,102510.0,102500.0,0.38755749]
["bitfinex","BTCUSD",1737420417003,0.08771778,102510.0,102500.0,0.00044751]
["bitfinex","BTCUSD",1737420418781,0.078041,102510.0,102500.0,0.00044751]
["bitfinex","BTCUSD",1737420421250,0.46622438,102510.0,102500.0,0.00044751]
["bitfinex","BTCUSD",1737420421489,0.69412438,102510.0,102500.0,0.00044751]
["bitfinex","BTCUSD",1737420421640,0.61428353,102510.0,102500.0,0.00044751]
["bitfinex","BTCUSD",1737420422694,0.15,102500.0,102480.0,0.00044751]
["bitfinex","BTCUSD",1737420422968,0.61379853,102490.0,102480.0,0.00044751]
["bitfinex","BTCUSD",1737420423125,0.078086,102450.0,102440.0,0.43273054]
["bitfinex","BTCUSD",1737420423330,0.078086,102450.0,102440.0,0.38710998]
["bitfinex","BTCUSD",1737420424295,0.38642853,102450.0,102440.0,0.38762415]
["bitfinex","BTCUSD",1737420424842,0.28908124,102450.0,102440.0,0.38762415]
["bitfinex","BTCUSD",1737420425046,0.28908124,102450.0,102440.0,0.00051417]
["bitfinex","BTCUSD",1737420425047,0.078086,102450.0,102440.0,0.00051417]
["bitfinex","BTCUSD",1737420425881,0.08746363,102450.0,102440.0,0.00051417]
["bitfinex","BTCUSD",1737420426745,0.41911811,102450.0,102440.0,0.00051417]
["bitfinex","BTCUSD",1737420427539,0.33481092,102450.0,102440.0,0.00051417]
["bitfinex","BTCUSD",1737420428387,0.08746363,102450.0,102440.0,0.00051417]
["bitfinex","BTCUSD",1737420429205,0.59383648,102480.0,102470.0,0.078071]
["bitfinex","BTCUSD",1737420429206,0.39180848,102480.0,102470.0,0.078071]
["bitfinex","BTCUSD",1737420429750,0.39180848,102480.0,102470.0,0.17541829]
["bitfinex","BTCUSD",1737420431173,0.39180848,102480.0,102470.0,0.4861791]
["bitfinex","BTCUSD",1737420431339,0.39180848,102480.0,102470.0,0.48520329]
["bitfinex","BTCUSD",1737420431752,0.37132808,102480.0,102470.0,1.49419853]
["bitfinex","BTCUSD",1737420431958,0.19233879,102480.0,102470.0,1.54089853]
["bitfinex","BTCUSD",1737420432158,0.45113964,102490.0,102480.0,1.026064]
["bitfinex","BTCUSD",1737420432384,0.45113964,102490.0,102480.0,1.12341129]
["bitfinex","BTCUSD",1737420432566,0.0002138,102510.0,102480.0,1.12341129]
["bitfinex","BTCUSD",1737420432567,0.0002138,102510.0,102500.0,0.378048]
["bitfinex","BTCUSD",1737420432762,0.0002138,102510.0,102500.0,0.48518029]
["bitfinex","BTCUSD",1737420432992,0.0002138,102510.0,102500.0,0.18518029]
["bitfinex","BTCUSD",1737420433211,0.078028,102530.0,102510.0,0.078038]
["bitfinex","BTCUSD",1737420433359,0.078028,102530.0,102510.0,0.33146629]
["bitfinex","BTCUSD",1737420433575,0.23408,102530.0,102510.0,0.17538529]
["bitfinex","BTCUSD",1737420433891,0.23408,102530.0,102510.0,0.33146729]
["bitfinex","BTCUSD",1737420434274,0.078028,102530.0,102510.0,0.25342929]
["bitfinex","BTCUSD",1737420434472,0.078027,102530.0,102510.0,0.48754629]
["bitfinex","BTCUSD",1737420434676,0.312106,102530.0,102510.0,0.09734729]
["bitfinex","BTCUSD",1737420434879,0.390137,102530.0,102510.0,0.17538629]
["bitfinex","BTCUSD",1737420435077,0.91878079,102540.0,102520.0,0.078033]
["bitfinex","BTCUSD",1737420435279,0.91878079,102540.0,102510.0,0.40949929]
["bitfinex","BTCUSD",1737420435448,0.078027,102530.0,102510.0,0.33145229]
["bitfinex","BTCUSD",1737420435659,0.234081,102530.0,102510.0,0.33145229]
["bitfinex","BTCUSD",1737420436409,0.078033,102520.0,102500.0,0.24443817]
["bitfinex","BTCUSD",1737420436611,0.76273379,102540.0,102510.0,0.25342629]
["bitfinex","BTCUSD",1737420436788,0.078026,102530.0,102510.0,0.40950629]
["bitfinex","BTCUSD",1737420436961,0.39013,102530.0,102510.0,0.234114]
["bitfinex","BTCUSD",1737420437164,0.234103,102520.0,102500.0,0.40052717]
["bitfinex","BTCUSD",1737420437362,0.078041,102510.0,102500.0,0.09786146]
["bitfinex","BTCUSD",1737420437563,0.390184,102520.0,102500.0,0.18569446]
["bitfinex","BTCUSD",1737420437790,0.078038,102520.0,102500.0,0.26374246]
["bitfinex","BTCUSD",1737420437990,0.234106,102520.0,102500.0,0.49788246]
["bitfinex","BTCUSD",1737420438592,0.156056,102530.0,102520.0,0.078028]
["bitfinex","BTCUSD",1737420438593,0.078025,102530.0,102520.0,0.078028]
["bitfinex","BTCUSD",1737420438806,0.234078,102530.0,102510.0,0.078037]
["bitfinex","BTCUSD",1737420439038,0.234078,102530.0,102510.0,0.234118]
["bitfinex","BTCUSD",1737420439208,0.390143,102530.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737420439420,0.390143,102530.0,102510.0,0.48754929]
["bitfinex","BTCUSD",1737420439421,0.234082,102530.0,102510.0,0.48754929]
["bitfinex","BTCUSD",1737420439628,0.234082,102530.0,102510.0,0.33146829]
["bitfinex","BTCUSD",1737420440235,0.234082,102530.0,102500.0,0.00051417]
["bitfinex","BTCUSD",1737420440236,0.24924077,102530.0,102500.0,0.00051417]
["bitfinex","BTCUSD",1737420440438,0.22764241,102510.0,102500.0,0.00051417]
["bitfinex","BTCUSD",1737420440734,0.078041,102510.0,102500.0,0.00051417]
["bitfinex","BTCUSD",1737420440934,0.3249897,102510.0,102500.0,0.00051417]
["bitfinex","BTCUSD",1737420441518,0.5199897,102510.0,102500.0,0.00051417]
["bitfinex","BTCUSD",1737420441717,0.58144109,102510.0,102500.0,0.00051417]
["bitfinex","BTCUSD",1737420442219,0.15,102490.0,102450.0,0.46519098]
["bitfinex","BTCUSD",1737420442426,0.15,102490.0,102450.0,0.38726429]
["bitfinex","BTCUSD",1737420442427,0.078079,102460.0,102450.0,0.38726429]
["bitfinex","BTCUSD",1737420443855,0.078079,102460.0,102450.0,0.38771327]
["bitfinex","BTCUSD",1737420444811,0.078079,102460.0,102450.0,0.00060329]
["bitfinex","BTCUSD",1737420445376,0.45748282,102470.0,102450.0,0.07868929]
["bitfinex","BTCUSD",1737420445719,0.078079,102460.0,102450.0,0.07868929]
["bitfinex","BTCUSD",1737420445924,0.14518482,102470.0,102450.0,0.00060329]
["bitfinex","BTCUSD",1737420446124,0.09738482,102470.0,102450.0,0.15676729]
["bitfinex","BTCUSD",1737420446337,0.25352882,102470.0,102450.0,0.39101229]
["bitfinex","BTCUSD",1737420446678,0.315003,102480.0,102460.0,0.234223]
["bitfinex","BTCUSD",1737420446882,0.393074,102480.0,102460.0,0.078072]
["bitfinex","BTCUSD",1737420447086,0.09792866,102480.0,102470.0,0.078071]
["bitfinex","BTCUSD",1737420447287,0.10734214,102480.0,102470.0,0.078071]
["bitfinex","BTCUSD",1737420447532,0.26347014,102480.0,102460.0,0.48772229]
["bitfinex","BTCUSD",1737420447732,0.234197,102480.0,102460.0,0.48772429]
["bitfinex","BTCUSD",1737420447947,0.078079,102460.0,102450.0,0.00060329]
["bitfinex","BTCUSD",1737420448093,0.4179318,102460.0,102450.0,0.00060329]
["bitfinex","BTCUSD",1737420448598,0.206879,102460.0,102450.0,0.00060329]
["bitfinex","BTCUSD",1737420449180,0.390383,102470.0,102450.0,0.33220258]
["bitfinex","BTCUSD",1737420449710,0.234228,102470.0,102450.0,0.33220258]
["bitfinex","BTCUSD",1737420449912,0.25914245,102480.0,102460.0,0.078079]
["bitfinex","BTCUSD",1737420450140,0.18107445,102480.0,102470.0,0.078071]
["bitfinex","BTCUSD",1737420450352,0.161164,102480.0,102470.0,0.078071]
["bitfinex","BTCUSD",1737420450554,0.161164,102480.0,102460.0,0.312294]
["bitfinex","BTCUSD",1737420450836,0.0777,102500.0,102470.0,0.25445625]
["bitfinex","BTCUSD",1737420451043,0.4398348,102510.0,102490.0,0.078056]
["bitfinex","BTCUSD",1737420451228,0.0002138,102510.0,102500.0,0.078048]
["bitfinex","BTCUSD",1737420451788,0.0002138,102510.0,102500.0,0.17539529]
["bitfinex","BTCUSD",1737420452222,0.0002138,102510.0,102500.0,0.17637083]
["bitfinex","BTCUSD",1737420452413,0.0002138,102510.0,102500.0,0.17539529]
["bitfinex","BTCUSD",1737420452978,0.0871132,102510.0,102500.0,0.32637069]
["bitfinex","BTCUSD",1737420453175,0.0871132,102510.0,102500.0,0.32539529]
["bitfinex","BTCUSD",1737420453419,0.0871132,102510.0,102500.0,0.62539529]
["bitfinex","BTCUSD",1737420453873,0.0871132,102510.0,102500.0,0.77089529]
["bitfinex","BTCUSD",1737420454310,0.0139165,102510.0,102500.0,0.37089529]
["bitfinex","BTCUSD",1737420454512,0.0139165,102510.0,102500.0,0.32539529]
["bitfinex","BTCUSD",1737420454662,0.0139165,102510.0,102500.0,0.62539529]
["bitfinex","BTCUSD",1737420454841,0.0139165,102510.0,102500.0,0.17539529]
["bitfinex","BTCUSD",1737420456051,0.234082,102530.0,102510.0,0.234114]
["bitfinex","BTCUSD",1737420456274,0.078045,102510.0,102490.0,0.243938]
["bitfinex","BTCUSD",1737420456512,0.078048,102500.0,102490.0,0.009785]
["bitfinex","BTCUSD",1737420456738,0.078056,102490.0,102480.0,0.38710998]
["bitfinex","BTCUSD",1737420457297,0.123656,102490.0,102480.0,0.38710998]
["bitfinex","BTCUSD",1737420457675,0.467464,102500.0,102480.0,0.46517398]
["bitfinex","BTCUSD",1737420457937,0.311354,102500.0,102480.0,0.62130098]
["bitfinex","BTCUSD",1737420458169,0.155254,102500.0,102490.0,0.078056]
["bitfinex","BTCUSD",1737420458368,0.078045,102510.0,102500.0,0.078048]
["bitfinex","BTCUSD",1737420458589,0.078045,102510.0,102490.0,0.25345329]
["bitfinex","BTCUSD",1737420458590,0.078045,102510.0,102490.0,0.33150729]
["bitfinex","BTCUSD",1737420458788,0.357007,102520.0,102500.0,0.078048]
["bitfinex","BTCUSD",1737420458963,0.00051417,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737420459176,0.00051417,102520.0,102510.0,0.17538829]
["bitfinex","BTCUSD",1737420459370,0.00051417,102520.0,102510.0,0.09734729]
["bitfinex","BTCUSD",1737420459371,0.07854717,102520.0,102510.0,0.09734729]
["bitfinex","BTCUSD",1737420459577,0.00051417,102520.0,102510.0,0.17538829]
["bitfinex","BTCUSD",1737420460379,0.23461417,102520.0,102500.0,0.399998]
["bitfinex","BTCUSD",1737420460616,0.07854717,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737420460782,0.00051417,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737420460993,0.15658217,102520.0,102500.0,0.17539529]
["bitfinex","BTCUSD",1737420461191,0.23461817,102520.0,102500.0,0.33148929]
["bitfinex","BTCUSD",1737420461613,0.078041,102510.0,102500.0,0.17539529]
["bitfinex","BTCUSD",1737420462027,0.078041,102510.0,102500.0,0.09734729]
["bitfinex","BTCUSD",1737420462261,0.39069817,102520.0,102500.0,0.17539329]
["bitfinex","BTCUSD",1737420462494,0.39069817,102520.0,102500.0,0.33148929]
["bitfinex","BTCUSD",1737420462974,0.156082,102510.0,102480.0,0.165907]
["bitfinex","BTCUSD",1737420463163,0.078049,102500.0,102490.0,0.078054]
["bitfinex","BTCUSD",1737420463989,0.39022,102510.0,102490.0,0.234166]
["bitfinex","BTCUSD",1737420464189,0.078048,102500.0,102490.0,0.234166]
["bitfinex","BTCUSD",1737420464565,0.078048,102500.0,102480.0,0.34130629]
["bitfinex","BTCUSD",1737420464778,0.234145,102500.0,102490.0,0.078056]
["bitfinex","BTCUSD",1737420464935,0.390221,102510.0,102490.0,0.078056]
["bitfinex","BTCUSD",1737420465157,0.390221,102510.0,102490.0,0.234168]
["bitfinex","BTCUSD",1737420465315,0.078048,102500.0,102490.0,0.234168]
["bitfinex","BTCUSD",1737420465556,0.41006582,102510.0,102490.0,0.234168]
["bitfinex","BTCUSD",1737420465972,0.078048,102500.0,102490.0,0.234168]
["bitfinex","BTCUSD",1737420466164,0.39022,102510.0,102490.0,0.234168]
["bitfinex","BTCUSD",1737420466565,0.00051417,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737420466769,0.00051417,102520.0,102510.0,0.1861488]
["bitfinex","BTCUSD",1737420466966,0.00051417,102520.0,102510.0,0.18517329]
["bitfinex","BTCUSD",1737420468425,0.00051417,102520.0,102510.0,0.48614874]
["bitfinex","BTCUSD",1737420468631,0.00051417,102520.0,102510.0,0.48517329]
["bitfinex","BTCUSD",1737420470460,0.00051417,102520.0,102510.0,0.18517329]
["bitfinex","BTCUSD",1737420471061,0.07854717,102520.0,102510.0,0.087826]
["bitfinex","BTCUSD",1737420471268,0.02050348,102520.0,102510.0,0.087826]
["bitfinex","BTCUSD",1737420471483,0.09853648,102520.0,102500.0,0.390214]
["bitfinex","BTCUSD",1737420471691,0.25460448,102520.0,102500.0,0.48756129]
["bitfinex","BTCUSD",1737420472097,0.07854717,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737420472394,0.23461417,102520.0,102500.0,0.33147529]
["bitfinex","BTCUSD",1737420472709,0.39069517,102520.0,102500.0,0.33148629]
["bitfinex","BTCUSD",1737420472918,0.39069517,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737420472919,0.07855217,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737420473119,0.00051417,102520.0,102510.0,0.18517329]
["bitfinex","BTCUSD",1737420474100,0.00051417,102520.0,102510.0,0.18614866]
["bitfinex","BTCUSD",1737420474437,0.00051417,102520.0,102510.0,0.18517329]
["bitfinex","BTCUSD",1737420475109,0.00051417,102520.0,102510.0,0.17538829]
["bitfinex","BTCUSD",1737420475311,0.23461817,102520.0,102500.0,0.234133]
["bitfinex","BTCUSD",1737420475451,0.234125,102510.0,102490.0,0.24394]
["bitfinex","BTCUSD",1737420475811,0.234125,102510.0,102490.0,0.34128729]
["bitfinex","BTCUSD",1737420476015,0.234125,102510.0,102490.0,0.49739929]
["bitfinex","BTCUSD",1737420476222,0.078042,102510.0,102490.0,0.34128629]
["bitfinex","BTCUSD",1737420476428,0.234125,102510.0,102490.0,0.49739729]
["bitfinex","BTCUSD",1737420476577,0.078042,102510.0,102490.0,0.49739729]
["bitfinex","BTCUSD",1737420476792,0.31662117,102520.0,102500.0,0.234141]
["bitfinex","BTCUSD",1737420477025,0.00151417,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737420477343,0.00578236,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737420477549,0.00151417,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737420477890,0.00578553,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737420478424,0.23561817,102520.0,102500.0,0.33147929]
["bitfinex","BTCUSD",1737420478628,0.078041,102510.0,102500.0,0.17539129]
["bitfinex","BTCUSD",1737420478831,0.078041,102510.0,102490.0,0.312202]
["bitfinex","BTCUSD",1737420479038,0.156083,102510.0,102490.0,0.17540029]
["bitfinex","BTCUSD",1737420479289,0.078048,102500.0,102490.0,0.17540029]
["bitfinex","BTCUSD",1737420479495,0.23413,102510.0,102490.0,0.17540029]
["bitfinex","BTCUSD",1737420479641,0.078052,102500.0,102480.0,0.234175]
["bitfinex","BTCUSD",1737420479843,0.312173,102510.0,102470.0,0.07851698]
["bitfinex","BTCUSD",1737420479844,0.078064,102480.0,102470.0,0.07851698]
["bitfinex","BTCUSD",1737420480080,0.078064,102480.0,102470.0,0.00044898]
["bitfinex","BTCUSD",1737420480284,0.156764,102480.0,102470.0,0.00044898]
["bitfinex","BTCUSD",1737420480461,0.46516409,102480.0,102470.0,0.00044898]
["bitfinex","BTCUSD",1737420480658,0.25411129,102480.0,102470.0,0.00044898]
["bitfinex","BTCUSD",1737420480873,0.29313229,102480.0,102470.0,0.00044898]
["bitfinex","BTCUSD",1737420482756,0.65418509,102480.0,102470.0,0.00044898]
["bitfinex","BTCUSD",1737420482947,0.2891318,102460.0,102450.0,0.08647342]
["bitfinex","BTCUSD",1737420483305,0.3907934,102460.0,102450.0,0.08662773]
["bitfinex","BTCUSD",1737420483507,0.53647909,102460.0,102450.0,0.08662773]
["bitfinex","BTCUSD",1737420483811,0.66377909,102460.0,102450.0,0.08662773]
["bitfinex","BTCUSD",1737420484841,0.76112638,102460.0,102450.0,0.08662773]
["bitfinex","BTCUSD",1737420485033,0.76112638,102460.0,102450.0,0.00060329]
["bitfinex","BTCUSD",1737420485034,0.66377909,102460.0,102450.0,0.00060329]
["bitfinex","BTCUSD",1737420485471,0.67780574,102460.0,102450.0,0.00060329]
["bitfinex","BTCUSD",1737420485889,0.67344746,102460.0,102450.0,0.00060329]
["bitfinex","BTCUSD",1737420486103,0.64762455,102460.0,102450.0,0.00060329]
["bitfinex","BTCUSD",1737420486234,0.72570355,102460.0,102450.0,0.00060329]
["bitfinex","BTCUSD",1737420486447,0.71930285,102460.0,102450.0,0.00060329]
["bitfinex","BTCUSD",1737420486683,0.67984492,102460.0,102450.0,0.00060329]
["bitfinex","BTCUSD",1737420486905,0.67344746,102460.0,102450.0,0.00060329]
["bitfinex","BTCUSD",1737420488976,0.67344746,102460.0,102420.0,0.00044772]
["bitfinex","BTCUSD",1737420488977,0.228102,102430.0,102420.0,0.00044772]
["bitfinex","BTCUSD",1737420489183,0.078117,102410.0,102400.0,0.00044814]
["bitfinex","BTCUSD",1737420489404,0.46211709,102410.0,102400.0,0.00060251]
["bitfinex","BTCUSD",1737420489625,0.25106429,102410.0,102400.0,0.00060251]
["bitfinex","BTCUSD",1737420489822,0.25558047,102410.0,102400.0,0.00060251]
["bitfinex","BTCUSD",1737420490336,0.32800682,102410.0,102400.0,0.00060251]
["bitfinex","BTCUSD",1737420490544,0.61663327,102410.0,102400.0,0.00060251]
["bitfinex","BTCUSD",1737420491160,0.40558047,102410.0,102400.0,0.00060251]
["bitfinex","BTCUSD",1737420491575,0.25558047,102410.0,102400.0,0.00060251]
["bitfinex","BTCUSD",1737420491784,0.15823318,102410.0,102400.0,0.00060251]
["bitfinex","BTCUSD",1737420491995,0.08263318,102410.0,102400.0,0.00060251]
["bitfinex","BTCUSD",1737420493408,0.00451618,102410.0,102400.0,0.07872751]
["bitfinex","BTCUSD",1737420494047,0.00451618,102410.0,102400.0,0.00060251]
["bitfinex","BTCUSD",1737420494431,0.00451618,102410.0,102400.0,0.07872751]
["bitfinex","BTCUSD",1737420496477,0.00451618,102410.0,102400.0,0.08851251]
["bitfinex","BTCUSD",1737420496869,0.07811,102420.0,102400.0,0.24475951]
["bitfinex","BTCUSD",1737420497054,0.00440403,102410.0,102400.0,0.24475951]
["bitfinex","BTCUSD",1737420497903,0.3872013,102430.0,102400.0,0.4202308]
["bitfinex","BTCUSD",1737420498104,0.3672368,102450.0,102410.0,0.25455172]
["bitfinex","BTCUSD",1737420498105,0.310475,102450.0,102410.0,0.25455172]
["bitfinex","BTCUSD",1737420498319,0.078094,102440.0,102420.0,0.234312]
["bitfinex","BTCUSD",1737420498530,0.33926953,102450.0,102420.0,0.244097]
["bitfinex","BTCUSD",1737420498736,0.204967,102460.0,102430.0,0.156203]
["bitfinex","BTCUSD",1737420498737,0.23425,102460.0,102430.0,0.156203]
["bitfinex","BTCUSD",1737420498948,0.0762,102470.0,102460.0,0.078079]
["bitfinex","BTCUSD",1737420499149,0.13578355,102480.0,102460.0,0.078072]
["bitfinex","BTCUSD",1737420499356,0.24667588,102480.0,102470.0,0.078071]
["bitfinex","BTCUSD",1737420499574,0.078077,102470.0,102450.0,0.009785]
["bitfinex","BTCUSD",1737420499799,0.00969233,102480.0,102470.0,0.078071]
["bitfinex","BTCUSD",1737420500008,0.00969233,102480.0,102460.0,0.390375]
["bitfinex","BTCUSD",1737420500210,0.0001542,102480.0,102460.0,0.390375]
["bitfinex","BTCUSD",1737420500567,0.0782182,102480.0,102460.0,0.234219]
["bitfinex","BTCUSD",1737420501315,0.0782182,102480.0,102460.0,0.23327425]
["bitfinex","BTCUSD",1737420501820,0.0001542,102480.0,102470.0,0.078071]
["bitfinex","BTCUSD",1737420502014,0.0001542,102480.0,102470.0,0.48617899]
["bitfinex","BTCUSD",1737420502240,0.0001542,102480.0,102470.0,0.18520329]
["bitfinex","BTCUSD",1737420503189,0.0001542,102480.0,102470.0,0.63617904]
["bitfinex","BTCUSD",1737420503386,0.0001542,102480.0,102470.0,0.63520329]
["bitfinex","BTCUSD",1737420504032,0.0001542,102480.0,102470.0,0.64465852]
["bitfinex","BTCUSD",1737420504597,0.0001542,102480.0,102470.0,0.64510771]
["bitfinex","BTCUSD",1737420504838,0.0003681,102480.0,102470.0,0.64510771]
["bitfinex","BTCUSD",1737420505039,0.0003681,102480.0,102470.0,0.34510771]
["bitfinex","BTCUSD",1737420505487,0.0003681,102480.0,102470.0,0.39200771]
["bitfinex","BTCUSD",1737420505675,0.0003681,102480.0,102470.0,0.69200771]
["bitfinex","BTCUSD",1737420509846,0.0003681,102480.0,102470.0,0.84163952]
["bitfinex","BTCUSD",1737420510304,0.0003681,102480.0,102470.0,0.24200771]
["bitfinex","BTCUSD",1737420510499,0.0003681,102480.0,102470.0,0.19510771]
["bitfinex","BTCUSD",1737420510767,0.0003681,102480.0,102470.0,0.34510771]
["bitfinex","BTCUSD",1737420510968,0.0825138,102510.0,102490.0,0.15611]
["bitfinex","BTCUSD",1737420511199,0.0002138,102510.0,102500.0,0.078048]
["bitfinex","BTCUSD",1737420512093,0.0002138,102510.0,102490.0,0.49738529]
["bitfinex","BTCUSD",1737420512523,0.0002138,102510.0,102490.0,0.49739329]
["bitfinex","BTCUSD",1737420512729,0.0782558,102510.0,102490.0,0.087835]
["bitfinex","BTCUSD",1737420513061,0.078048,102500.0,102480.0,0.234189]
["bitfinex","BTCUSD",1737420513265,0.48778109,102510.0,102480.0,0.390316]
["bitfinex","BTCUSD",1737420513465,0.2343428,102510.0,102490.0,0.234167]
["bitfinex","BTCUSD",1737420513655,0.2343428,102510.0,102490.0,0.243952]
["bitfinex","BTCUSD",1737420514212,0.2343428,102510.0,102490.0,0.08784]
["bitfinex","BTCUSD",1737420514545,0.3904358,102510.0,102480.0,0.48763929]
["bitfinex","BTCUSD",1737420514754,0.3904358,102510.0,102500.0,0.078048]
["bitfinex","BTCUSD",1737420514755,0.0002138,102510.0,102500.0,0.078048]
["bitfinex","BTCUSD",1737420514994,0.0002138,102510.0,102500.0,0.17539529]
["bitfinex","BTCUSD",1737420515195,0.0002138,102510.0,102500.0,0.32637084]
["bitfinex","BTCUSD",1737420515397,0.0002138,102510.0,102500.0,0.32539529]
["bitfinex","BTCUSD",1737420515826,0.0002138,102510.0,102500.0,0.17539529]
["bitfinex","BTCUSD",1737420519447,0.00011773,102510.0,102500.0,0.17539529]
["bitfinex","BTCUSD",1737420520269,0.00011773,102510.0,102500.0,0.47600265]
["bitfinex","BTCUSD",1737420520470,0.00011773,102510.0,102500.0,0.4750271]
["bitfinex","BTCUSD",1737420520886,0.00011773,102510.0,102500.0,0.32539529]
["bitfinex","BTCUSD",1737420521100,0.00011773,102510.0,102500.0,0.7750271]
["bitfinex","BTCUSD",1737420521313,0.00011773,102510.0,102500.0,0.8525271]
["bitfinex","BTCUSD",1737420521718,0.00011773,102510.0,102500.0,1.65015891]
["bitfinex","BTCUSD",1737420521919,7.3e-07,102510.0,102500.0,2.70884087]
["bitfinex","BTCUSD",1737420522119,7.3e-07,102510.0,102500.0,2.88402723]
["bitfinex","BTCUSD",1737420522322,7.3e-07,102510.0,102500.0,3.34521553]
["bitfinex","BTCUSD",1737420523056,0.00021453,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737420523264,0.0007287,102520.0,102510.0,0.36319399]
["bitfinex","BTCUSD",1737420523464,0.0007287,102520.0,102510.0,0.36221887]
["bitfinex","BTCUSD",1737420523892,0.0007287,102520.0,102510.0,0.91021887]
["bitfinex","BTCUSD",1737420524085,0.0007287,102520.0,102510.0,1.06021887]
["bitfinex","BTCUSD",1737420526516,0.0007287,102520.0,102510.0,1.0328051]
["bitfinex","BTCUSD",1737420526716,0.0007287,102520.0,102510.0,1.06021887]
["bitfinex","BTCUSD",1737420527018,0.0007287,102520.0,102510.0,0.51221887]
["bitfinex","BTCUSD",1737420527431,0.0002136,102540.0,102530.0,0.528025]
["bitfinex","BTCUSD",1737420527604,0.00036782,102540.0,102530.0,0.48515729]
["bitfinex","BTCUSD",1737420527960,0.00036782,102540.0,102530.0,0.6347891]
["bitfinex","BTCUSD",1737420528187,0.00036782,102540.0,102530.0,0.66220287]
["bitfinex","BTCUSD",1737420528727,0.00036782,102540.0,102530.0,0.81220287]
["bitfinex","BTCUSD",1737420528949,0.00036782,102540.0,102530.0,0.91220287]
["bitfinex","BTCUSD",1737420529192,0.00036782,102540.0,102530.0,0.8847891]
["bitfinex","BTCUSD",1737420530167,0.01452826,102550.0,102540.0,0.4567391]
["bitfinex","BTCUSD",1737420530343,0.01452826,102550.0,102540.0,0.7817362]
["bitfinex","BTCUSD",1737420530519,6e-05,102550.0,102540.0,0.7749971]
["bitfinex","BTCUSD",1737420530728,6e-05,102550.0,102540.0,0.62536529]
["bitfinex","BTCUSD",1737420531382,0.00435234,102550.0,102540.0,0.7749971]
["bitfinex","BTCUSD",1737420533955,0.00435234,102550.0,102540.0,0.17536529]
["bitfinex","BTCUSD",1737420535141,0.00435234,102550.0,102540.0,0.32597226]
["bitfinex","BTCUSD",1737420535375,0.00435234,102550.0,102540.0,0.3249971]
["bitfinex","BTCUSD",1737420535607,6e-05,102550.0,102540.0,0.3249971]
["bitfinex","BTCUSD",1737420535835,0.00433681,102550.0,102540.0,0.3249971]
["bitfinex","BTCUSD",1737420536052,6e-05,102550.0,102540.0,0.3249971]
["bitfinex","BTCUSD",1737420536260,0.00433249,102550.0,102540.0,0.3249971]
["bitfinex","BTCUSD",1737420536463,6e-05,102550.0,102540.0,0.3249971]
["bitfinex","BTCUSD",1737420536673,0.00433249,102550.0,102540.0,0.3249971]
["bitfinex","BTCUSD",1737420536879,6e-05,102550.0,102540.0,0.7749971]
["bitfinex","BTCUSD",1737420537508,1e-06,102550.0,102540.0,1.10442891]
["bitfinex","BTCUSD",1737420537722,0.00429309,102550.0,102540.0,1.6692931]
["bitfinex","BTCUSD",1737420537906,0.0002136,102590.0,102580.0,0.077987]
["bitfinex","BTCUSD",1737420538051,0.00036776,102590.0,102580.0,0.18511929]
["bitfinex","BTCUSD",1737420538279,0.00473316,102590.0,102580.0,0.36313962]
["bitfinex","BTCUSD",1737420538480,0.00473316,102590.0,102580.0,0.36216487]
["bitfinex","BTCUSD",1737420538481,0.00036776,102590.0,102580.0,0.36216487]
["bitfinex","BTCUSD",1737420538693,0.00467997,102590.0,102580.0,0.66216487]
["bitfinex","BTCUSD",1737420538899,0.00036776,102590.0,102580.0,0.66216487]
["bitfinex","BTCUSD",1737420539098,0.00467997,102590.0,102580.0,0.66216487]
["bitfinex","BTCUSD",1737420539361,0.00467997,102590.0,102580.0,0.81216487]
["bitfinex","BTCUSD",1737420539700,0.00036776,102590.0,102580.0,0.81216487]
["bitfinex","BTCUSD",1737420539924,0.00036776,102590.0,102580.0,0.7847511]
["bitfinex","BTCUSD",1737420540127,0.00036776,102590.0,102580.0,0.81216487]
["bitfinex","BTCUSD",1737420540330,0.00468429,102590.0,102580.0,0.18511929]
["bitfinex","BTCUSD",1737420541379,0.08266429,102590.0,102570.0,0.23397]
["bitfinex","BTCUSD",1737420541586,0.08728429,102590.0,102560.0,0.47140981]
["bitfinex","BTCUSD",1737420541916,0.08296776,102590.0,102580.0,0.077987]
["bitfinex","BTCUSD",1737420542120,0.08296776,102590.0,102580.0,0.18511929]
["bitfinex","BTCUSD",1737420542297,0.08296776,102590.0,102580.0,0.3347511]
["bitfinex","BTCUSD",1737420542298,0.00481146,102590.0,102580.0,0.3347511]
["bitfinex","BTCUSD",1737420542526,0.00481146,102590.0,102580.0,0.18511929]
["bitfinex","BTCUSD",1737420543141,0.00481146,102590.0,102580.0,0.3347511]
["bitfinex","BTCUSD",1737420543590,0.00481146,102590.0,102580.0,0.18511929]
["bitfinex","BTCUSD",1737420543791,0.00481146,102590.0,102580.0,0.4847511]
["bitfinex","BTCUSD",1737420543991,0.00036776,102590.0,102580.0,0.4847511]
["bitfinex","BTCUSD",1737420544192,0.00469333,102590.0,102580.0,0.63511929]
["bitfinex","BTCUSD",1737420544398,0.00469333,102590.0,102580.0,0.7847511]
["bitfinex","BTCUSD",1737420545465,0.00469333,102590.0,102580.0,0.66253306]
["bitfinex","BTCUSD",1737420545666,0.00469333,102590.0,102580.0,0.63511929]
["bitfinex","BTCUSD",1737420545891,0.00469333,102590.0,102580.0,0.7847511]
["bitfinex","BTCUSD",1737420546143,0.00469333,102590.0,102580.0,0.81216487]
["bitfinex","BTCUSD",1737420546386,0.00469333,102590.0,102580.0,0.7847511]
["bitfinex","BTCUSD",1737420547724,0.00469333,102590.0,102580.0,0.66253306]
["bitfinex","BTCUSD",1737420547925,0.00469333,102590.0,102580.0,0.63511929]
["bitfinex","BTCUSD",1737420548261,0.00033348,102600.0,102590.0,0.07798]
["bitfinex","BTCUSD",1737420548463,0.00033348,102600.0,102590.0,0.17532729]
["bitfinex","BTCUSD",1737420549082,0.07830748,102600.0,102580.0,0.399696]
["bitfinex","BTCUSD",1737420549285,0.23425248,102600.0,102580.0,0.34107729]
["bitfinex","BTCUSD",1737420550310,0.0799,102580.0,102570.0,0.233974]
["bitfinex","BTCUSD",1737420550509,0.0799,102580.0,102570.0,0.33147545]
["bitfinex","BTCUSD",1737420551075,0.08023348,102600.0,102590.0,0.07798]
["bitfinex","BTCUSD",1737420551672,0.15820748,102600.0,102580.0,0.38992]
["bitfinex","BTCUSD",1737420551850,0.15820748,102600.0,102580.0,0.40927929]
["bitfinex","BTCUSD",1737420552151,0.15820748,102600.0,102590.0,0.07798]
["bitfinex","BTCUSD",1737420552385,0.08023348,102600.0,102580.0,0.40928629]
["bitfinex","BTCUSD",1737420552572,0.08023348,102600.0,102590.0,0.07798]
["bitfinex","BTCUSD",1737420554522,0.15820548,102600.0,102590.0,0.07798]
["bitfinex","BTCUSD",1737420554737,0.08023348,102600.0,102590.0,0.07798]
["bitfinex","BTCUSD",1737420555480,0.15820548,102600.0,102590.0,0.07798]
["bitfinex","BTCUSD",1737420555705,0.08023348,102600.0,102590.0,0.07798]
["bitfinex","BTCUSD",1737420556689,0.15820748,102600.0,102580.0,0.48725829]
["bitfinex","BTCUSD",1737420556876,0.08023348,102600.0,102590.0,0.07798]
["bitfinex","BTCUSD",1737420557329,0.08023348,102600.0,102580.0,0.41906129]
["bitfinex","BTCUSD",1737420557589,0.08023348,102600.0,102590.0,0.07798]
["bitfinex","BTCUSD",1737420557823,0.31415248,102600.0,102580.0,0.33129529]
["bitfinex","BTCUSD",1737420558282,0.08023348,102600.0,102590.0,0.07798]
["bitfinex","BTCUSD",1737420558747,0.08023348,102600.0,102590.0,0.17532729]
["bitfinex","BTCUSD",1737420560179,0.15821148,102600.0,102580.0,0.087768]
["bitfinex","BTCUSD",1737420560413,0.31416448,102600.0,102580.0,0.087768]
["bitfinex","BTCUSD",1737420560647,0.31416448,102600.0,102580.0,0.243743]
["bitfinex","BTCUSD",1737420561095,0.07798,102590.0,102570.0,0.39010616]
["bitfinex","BTCUSD",1737420561334,0.07798,102590.0,102570.0,0.48745345]
["bitfinex","BTCUSD",1737420562104,0.233941,102590.0,102570.0,0.48745345]
["bitfinex","BTCUSD",1737420562483,0.233941,102590.0,102570.0,0.39010616]
["bitfinex","BTCUSD",1737420562681,0.233941,102590.0,102570.0,0.23412516]
["bitfinex","BTCUSD",1737420563263,0.233941,102590.0,102570.0,0.39011516]
["bitfinex","BTCUSD",1737420563463,0.07798,102590.0,102580.0,0.077987]
["bitfinex","BTCUSD",1737420563668,0.07798,102590.0,102570.0,0.23412516]
["bitfinex","BTCUSD",1737420563910,0.205187,102580.0,102570.0,0.00015416]
["bitfinex","BTCUSD",1737420564857,0.1272,102580.0,102570.0,0.07814916]
["bitfinex","BTCUSD",1737420565272,0.205187,102580.0,102570.0,0.00015416]
["bitfinex","BTCUSD",1737420568581,0.1272,102580.0,102570.0,0.07814916]
["bitfinex","BTCUSD",1737420568789,0.205187,102580.0,102570.0,0.00015416]
["bitfinex","BTCUSD",1737420569836,0.1272,102580.0,102570.0,0.07814916]
["bitfinex","BTCUSD",1737420570077,0.205187,102580.0,102570.0,0.00015416]
["bitfinex","BTCUSD",1737420570998,0.4521661,102580.0,102570.0,0.00015416]
["bitfinex","BTCUSD",1737420571174,0.53606369,102580.0,102570.0,0.00015416]
["bitfinex","BTCUSD",1737420572102,0.4521661,102580.0,102570.0,0.00015416]
["bitfinex","BTCUSD",1737420572280,0.205187,102580.0,102570.0,0.00015416]
["bitfinex","BTCUSD",1737420572484,0.30253429,102580.0,102570.0,0.00015416]
["bitfinex","BTCUSD",1737420572913,0.205187,102580.0,102570.0,0.00015416]
["bitfinex","BTCUSD",1737420573552,0.4778159,102590.0,102570.0,0.07814916]
["bitfinex","BTCUSD",1737420573553,0.0878899,102590.0,102570.0,0.07814916]
["bitfinex","BTCUSD",1737420573765,0.0878889,102590.0,102570.0,0.23412816]
["bitfinex","BTCUSD",1737420573981,0.2438489,102590.0,102570.0,0.07814816]
["bitfinex","BTCUSD",1737420574190,0.3998209,102590.0,102570.0,0.00015416]
["bitfinex","BTCUSD",1737420574392,0.077987,102580.0,102570.0,0.00015416]
["bitfinex","BTCUSD",1737420574808,0.0829988,102580.0,102570.0,0.00015416]
["bitfinex","BTCUSD",1737420575248,0.0050118,102580.0,102570.0,0.07814916]
["bitfinex","BTCUSD",1737420575433,0.0050118,102580.0,102570.0,0.07859772]
["bitfinex","BTCUSD",1737420578483,0.0050118,102580.0,102570.0,0.00060272]
["bitfinex","BTCUSD",1737420578807,0.0829988,102580.0,102570.0,0.00060272]
["bitfinex","BTCUSD",1737420579149,0.0050118,102580.0,102570.0,0.07859772]
["bitfinex","BTCUSD",1737420581765,0.0829988,102580.0,102570.0,0.00060272]
["bitfinex","BTCUSD",1737420581976,0.16269279,102580.0,102570.0,0.00060272]
["bitfinex","BTCUSD",1737420582186,0.24449279,102580.0,102570.0,0.00060272]
["bitfinex","BTCUSD",1737420582384,0.1647988,102580.0,102570.0,0.00060272]
["bitfinex","BTCUSD",1737420582830,0.0868118,102580.0,102570.0,0.00060272]
["bitfinex","BTCUSD",1737420583137,0.1647988,102580.0,102570.0,0.00060272]
["bitfinex","BTCUSD",1737420583348,0.24449279,102580.0,102570.0,0.00060272]
["bitfinex","BTCUSD",1737420583585,0.1647988,102580.0,102570.0,0.00060272]
["bitfinex","BTCUSD",1737420585480,0.1647988,102580.0,102570.0,0.07859772]
["bitfinex","BTCUSD",1737420585481,0.0868118,102580.0,102570.0,0.07859772]
["bitfinex","BTCUSD",1737420586850,0.0868118,102580.0,102570.0,0.00060272]
["bitfinex","BTCUSD",1737420587031,0.0868118,102580.0,102570.0,0.07859772]
["bitfinex","BTCUSD",1737420587468,0.0868118,102580.0,102570.0,0.00060272]
["bitfinex","BTCUSD",1737420587706,0.1647988,102580.0,102570.0,0.00060272]
["bitfinex","BTCUSD",1737420588191,0.0829988,102580.0,102570.0,0.00060272]
["bitfinex","BTCUSD",1737420589375,0.32980982,102580.0,102570.0,0.00060272]
["bitfinex","BTCUSD",1737420589577,0.45530982,102580.0,102570.0,0.00060272]
["bitfinex","BTCUSD",1737420589988,0.60530982,102580.0,102570.0,0.00060272]
["bitfinex","BTCUSD",1737420590204,0.078018,102540.0,102530.0,0.60217108]
["bitfinex","BTCUSD",1737420590414,0.55772902,102540.0,102530.0,0.56315908]
["bitfinex","BTCUSD",1737420590628,0.6955317,102540.0,102530.0,0.54025974]
["bitfinex","BTCUSD",1737420590818,0.6955317,102540.0,102530.0,0.46215974]
["bitfinex","BTCUSD",1737420591272,0.46038873,102530.0,102520.0,0.24910687]
["bitfinex","BTCUSD",1737420591479,0.55773602,102530.0,102520.0,0.24910687]
["bitfinex","BTCUSD",1737420591687,0.30589673,102520.0,102510.0,0.38151037]
["bitfinex","BTCUSD",1737420591904,0.49487472,102520.0,102510.0,0.38151037]
["bitfinex","BTCUSD",1737420592394,0.55339792,102520.0,102510.0,0.38151037]
["bitfinex","BTCUSD",1737420592650,0.40393419,102520.0,102510.0,0.38151037]
["bitfinex","BTCUSD",1737420592890,0.0001539,102520.0,102510.0,0.45955137]
["bitfinex","BTCUSD",1737420593358,0.0001539,102520.0,102510.0,0.55689866]
["bitfinex","BTCUSD",1737420593575,0.0001539,102520.0,102510.0,0.17583727]
["bitfinex","BTCUSD",1737420593779,0.1610298,102560.0,102540.0,0.234049]
["bitfinex","BTCUSD",1737420593780,0.0050118,102560.0,102540.0,0.234049]
["bitfinex","BTCUSD",1737420593990,0.00516593,102560.0,102550.0,0.07801]
["bitfinex","BTCUSD",1737420594166,0.08316893,102560.0,102540.0,0.078014]
["bitfinex","BTCUSD",1737420594379,0.00516593,102560.0,102540.0,0.234043]
["bitfinex","BTCUSD",1737420594626,0.00516593,102560.0,102540.0,0.23405]
["bitfinex","BTCUSD",1737420595084,0.38864266,102560.0,102530.0,0.23406]
["bitfinex","BTCUSD",1737420595290,0.38864266,102560.0,102530.0,0.33140729]
["bitfinex","BTCUSD",1737420595524,0.38350073,102550.0,102520.0,0.234086]
["bitfinex","BTCUSD",1737420595741,0.38352273,102540.0,102510.0,0.23455798]
["bitfinex","BTCUSD",1737420595940,0.38352373,102540.0,102510.0,0.48797227]
["bitfinex","BTCUSD",1737420596163,0.22748673,102540.0,102510.0,0.25386627]
["bitfinex","BTCUSD",1737420596367,0.38352273,102540.0,102510.0,0.48797227]
["bitfinex","BTCUSD",1737420596921,0.01506655,102560.0,102540.0,0.078016]
["bitfinex","BTCUSD",1737420597155,0.10220912,102560.0,102540.0,0.078016]
["bitfinex","BTCUSD",1737420597362,0.18021312,102560.0,102540.0,0.078016]
["bitfinex","BTCUSD",1737420597561,0.10220912,102560.0,102540.0,0.078016]
["bitfinex","BTCUSD",1737420597767,0.18021312,102560.0,102540.0,0.078016]
["bitfinex","BTCUSD",1737420597962,0.33622012,102560.0,102530.0,0.390101]
["bitfinex","BTCUSD",1737420598174,0.10220912,102560.0,102540.0,0.234049]
["bitfinex","BTCUSD",1737420598373,0.10220912,102560.0,102540.0,0.078014]
["bitfinex","BTCUSD",1737420598721,0.18021212,102560.0,102540.0,0.078014]
["bitfinex","BTCUSD",1737420598927,0.32967585,102560.0,102530.0,0.234059]
["bitfinex","BTCUSD",1737420599066,0.48084602,102550.0,102540.0,0.00044898]
["bitfinex","BTCUSD",1737420599908,0.32482202,102550.0,102540.0,0.00044898]
["bitfinex","BTCUSD",1737420600315,0.18021512,102560.0,102540.0,0.00044898]
["bitfinex","BTCUSD",1737420600662,0.07801,102550.0,102540.0,0.00044898]
["bitfinex","BTCUSD",1737420600787,0.64170385,102560.0,102540.0,0.00044898]
["bitfinex","BTCUSD",1737420600984,0.10220912,102560.0,102540.0,0.07846498]
["bitfinex","BTCUSD",1737420601187,0.18021212,102560.0,102540.0,0.07846598]
["bitfinex","BTCUSD",1737420601397,0.22747373,102550.0,102540.0,0.00044898]
["bitfinex","BTCUSD",1737420601835,0.32482102,102550.0,102540.0,0.00044898]
["bitfinex","BTCUSD",1737420602263,0.33622212,102560.0,102540.0,0.07846598]
["bitfinex","BTCUSD",1737420602488,0.08714257,102550.0,102540.0,0.23449298]
["bitfinex","BTCUSD",1737420602692,0.08714257,102550.0,102540.0,0.07846598]
["bitfinex","BTCUSD",1737420602894,0.08714257,102550.0,102540.0,0.00044898]
["bitfinex","BTCUSD",1737420603105,0.3146163,102550.0,102540.0,0.00044898]
["bitfinex","BTCUSD",1737420603339,0.50931088,102550.0,102540.0,0.00044898]
["bitfinex","BTCUSD",1737420603514,0.41196359,102550.0,102540.0,0.00044898]
["bitfinex","BTCUSD",1737420603906,0.156054,102530.0,102500.0,0.37586064]
["bitfinex","BTCUSD",1737420604120,0.30555273,102510.0,102480.0,0.31980249]
["bitfinex","BTCUSD",1737420604327,0.078056,102490.0,102480.0,0.00044898]
["bitfinex","BTCUSD",1737420604536,0.22751973,102490.0,102480.0,0.00044898]
["bitfinex","BTCUSD",1737420604949,0.54445199,102490.0,102480.0,0.00044898]
["bitfinex","BTCUSD",1737420605161,0.67715199,102490.0,102480.0,0.00044898]
["bitfinex","BTCUSD",1737420605360,0.67715199,102490.0,102480.0,0.00096315]
["bitfinex","BTCUSD",1737420605578,0.67715199,102490.0,102480.0,0.00044899]
["bitfinex","BTCUSD",1737420606178,0.078064,102480.0,102470.0,0.00044919]
["bitfinex","BTCUSD",1737420606386,0.32487502,102480.0,102470.0,0.00060309]
["bitfinex","BTCUSD",1737420606586,0.28216373,102490.0,102470.0,0.00060309]
["bitfinex","BTCUSD",1737420606786,0.37951102,102490.0,102470.0,0.07867309]
["bitfinex","BTCUSD",1737420606996,0.23004729,102490.0,102470.0,0.23481509]
["bitfinex","BTCUSD",1737420607365,0.38927682,102490.0,102470.0,0.00060309]
["bitfinex","BTCUSD",1737420607518,0.38927682,102490.0,102470.0,0.07867409]
["bitfinex","BTCUSD",1737420607729,0.38927682,102490.0,102470.0,0.00060309]
["bitfinex","BTCUSD",1737420607936,0.46733282,102490.0,102470.0,0.00060309]
["bitfinex","BTCUSD",1737420608135,0.65070454,102490.0,102470.0,0.07867409]
["bitfinex","BTCUSD",1737420609202,0.22752773,102480.0,102470.0,0.00060309]
["bitfinex","BTCUSD",1737420609572,0.22752773,102480.0,102470.0,3.789e-05]
["bitfinex","BTCUSD",1737420609865,0.47487502,102480.0,102470.0,3.789e-05]
["bitfinex","BTCUSD",1737420611861,0.273371,102470.0,102460.0,0.00044835]
["bitfinex","BTCUSD",1737420612071,0.61752931,102470.0,102460.0,0.0001542]
["bitfinex","BTCUSD",1737420612256,0.69422931,102470.0,102460.0,0.0001542]
["bitfinex","BTCUSD",1737420613111,0.44741829,102470.0,102460.0,0.0001542]
["bitfinex","BTCUSD",1737420613325,0.59688202,102470.0,102460.0,0.0001542]
["bitfinex","BTCUSD",1737420613536,0.60639199,102470.0,102460.0,0.0001542]
["bitfinex","BTCUSD",1737420614384,0.62559122,102470.0,102460.0,0.0001542]
["bitfinex","BTCUSD",1737420615582,0.64755397,102470.0,102460.0,0.0001542]
["bitfinex","BTCUSD",1737420615792,0.74490126,102470.0,102460.0,0.0001542]
["bitfinex","BTCUSD",1737420616203,0.72293851,102470.0,102460.0,0.0001542]
["bitfinex","BTCUSD",1737420616566,0.88701894,102470.0,102460.0,0.0001542]
["bitfinex","BTCUSD",1737420617216,0.86781971,102470.0,102460.0,0.0001542]
["bitfinex","BTCUSD",1737420617404,0.228086,102450.0,102440.0,0.00044856]
["bitfinex","BTCUSD",1737420617603,0.47489702,102450.0,102440.0,0.00044856]
["bitfinex","BTCUSD",1737420618817,0.75416075,102450.0,102440.0,0.00044856]
["bitfinex","BTCUSD",1737420619020,0.85150804,102450.0,102440.0,0.00044856]
["bitfinex","BTCUSD",1737420619225,0.85150804,102450.0,102440.0,5.6e-07]
["bitfinex","BTCUSD",1737420619436,0.228102,102430.0,102420.0,0.00040835]
["bitfinex","BTCUSD",1737420619634,0.078117,102410.0,102400.0,0.00044814]
["bitfinex","BTCUSD",1737420619835,0.40562802,102410.0,102400.0,0.00044814]
["bitfinex","BTCUSD",1737420620039,0.40562802,102410.0,102390.0,2.8e-07]
["bitfinex","BTCUSD",1737420620040,0.078125,102400.0,102390.0,2.8e-07]
["bitfinex","BTCUSD",1737420620251,0.67239975,102400.0,102390.0,2.8e-07]
["bitfinex","BTCUSD",1737420620462,0.67497475,102400.0,102380.0,0.00040814]
["bitfinex","BTCUSD",1737420620692,0.67497475,102400.0,102370.0,0.00044793]
["bitfinex","BTCUSD",1737420620693,0.07814,102380.0,102370.0,0.00044793]
["bitfinex","BTCUSD",1737420620983,0.60055102,102380.0,102370.0,0.00051468]
["bitfinex","BTCUSD",1737420621191,0.60055102,102380.0,102350.0,0.00044814]
["bitfinex","BTCUSD",1737420621192,0.07817,102340.0,102330.0,9.3e-07]
["bitfinex","BTCUSD",1737420621437,0.47498102,102340.0,102330.0,0.0001553]
["bitfinex","BTCUSD",1737420621659,0.60368102,102340.0,102330.0,0.0001553]
["bitfinex","BTCUSD",1737420622371,0.29946373,102340.0,102330.0,0.0001553]
["bitfinex","BTCUSD",1737420622619,0.159856,102360.0,102330.0,0.2346873]
["bitfinex","BTCUSD",1737420622620,0.14946373,102350.0,102330.0,0.2346873]
["bitfinex","BTCUSD",1737420622886,0.23116373,102360.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737420623135,0.0472,102370.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737420623136,0.20642356,102370.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737420623382,0.14946373,102350.0,102330.0,0.0001553]
["bitfinex","BTCUSD",1737420623623,0.14946373,102340.0,102330.0,0.0783333]
["bitfinex","BTCUSD",1737420623849,0.15,102350.0,102330.0,0.0001553]
["bitfinex","BTCUSD",1737420624085,0.48523503,102360.0,102330.0,0.09750259]
["bitfinex","BTCUSD",1737420624086,0.23157574,102360.0,102330.0,0.09750259]
["bitfinex","BTCUSD",1737420624337,0.42491074,102370.0,102330.0,0.17567559]
["bitfinex","BTCUSD",1737420624592,0.33181629,102360.0,102330.0,0.0001553]
["bitfinex","BTCUSD",1737420624879,0.4590022,102350.0,102330.0,0.0001553]
["bitfinex","BTCUSD",1737420625303,0.15,102340.0,102330.0,0.0001553]
["bitfinex","BTCUSD",1737420625525,0.32551729,102340.0,102330.0,0.0001553]
["bitfinex","BTCUSD",1737420626129,0.24734729,102340.0,102330.0,0.0001553]
["bitfinex","BTCUSD",1737420626301,0.32551729,102340.0,102330.0,0.0001553]
["bitfinex","BTCUSD",1737420626511,0.24734729,102340.0,102330.0,0.0001553]
["bitfinex","BTCUSD",1737420626718,0.15,102340.0,102330.0,0.0001553]
["bitfinex","BTCUSD",1737420626917,0.24734729,102340.0,102330.0,0.0001553]
["bitfinex","BTCUSD",1737420627098,0.24734729,102340.0,102310.0,0.2450922]
["bitfinex","BTCUSD",1737420627299,0.24734729,102340.0,102320.0,0.078184]
["bitfinex","BTCUSD",1737420627498,0.34525298,102340.0,102310.0,0.24524567]
["bitfinex","BTCUSD",1737420627727,0.65793698,102340.0,102310.0,0.08887067]
["bitfinex","BTCUSD",1737420627935,0.09734729,102330.0,102310.0,0.08887067]
["bitfinex","BTCUSD",1737420628083,0.09734729,102330.0,102310.0,0.24525767]
["bitfinex","BTCUSD",1737420628551,0.16973469,102340.0,102320.0,0.078184]
["bitfinex","BTCUSD",1737420628774,0.34525298,102340.0,102310.0,0.24524767]
["bitfinex","BTCUSD",1737420628990,0.078179,102330.0,102310.0,0.01068367]
["bitfinex","BTCUSD",1737420629204,0.21165491,102330.0,102310.0,0.08887667]
["bitfinex","BTCUSD",1737420629411,0.09734729,102330.0,102310.0,0.24524367]
["bitfinex","BTCUSD",1737420629630,0.09734729,102330.0,102310.0,0.08887067]
["bitfinex","BTCUSD",1737420629868,0.4653602,102330.0,102310.0,0.01068367]
["bitfinex","BTCUSD",1737420630069,0.32553329,102320.0,102310.0,0.01068367]
["bitfinex","BTCUSD",1737420630276,0.15,102320.0,102310.0,0.01068367]
["bitfinex","BTCUSD",1737420630764,0.28983391,102330.0,102310.0,0.08887667]
["bitfinex","BTCUSD",1737420630975,0.44619091,102330.0,102310.0,0.08887667]
["bitfinex","BTCUSD",1737420631206,0.28983391,102330.0,102310.0,0.08887667]
["bitfinex","BTCUSD",1737420631414,0.3090022,102330.0,102310.0,0.01068367]
["bitfinex","BTCUSD",1737420631633,0.078186,102320.0,102310.0,0.01068367]
["bitfinex","BTCUSD",1737420631813,0.228186,102320.0,102310.0,0.01068367]
["bitfinex","BTCUSD",1737420632046,0.32940586,102320.0,102310.0,0.01068367]
["bitfinex","BTCUSD",1737420632914,0.37610586,102320.0,102310.0,0.0046741]
["bitfinex","BTCUSD",1737420633119,0.078217,102280.0,102260.0,0.47909249]
["bitfinex","BTCUSD",1737420633324,0.078217,102280.0,102260.0,0.57695497]
["bitfinex","BTCUSD",1737420633325,0.21165491,102280.0,102260.0,0.57695497]
["bitfinex","BTCUSD",1737420633528,0.234632,102290.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737420633727,0.234632,102290.0,102270.0,0.234672]
["bitfinex","BTCUSD",1737420633939,0.44626491,102300.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737420634149,0.078224,102270.0,102260.0,0.01036468]
["bitfinex","BTCUSD",1737420634392,0.228224,102270.0,102260.0,0.01036468]
["bitfinex","BTCUSD",1737420634775,0.228224,102270.0,102260.0,0.00078889]
["bitfinex","BTCUSD",1737420636216,0.32557129,102270.0,102260.0,0.00078889]
["bitfinex","BTCUSD",1737420638711,0.32978023,102270.0,102260.0,0.00078889]
["bitfinex","BTCUSD",1737420639390,0.40678023,102270.0,102260.0,0.00078889]
["bitfinex","BTCUSD",1737420640289,0.42647475,102270.0,102260.0,0.00078889]
["bitfinex","BTCUSD",1737420640502,0.39735075,102270.0,102220.0,0.0002137]
["bitfinex","BTCUSD",1737420640706,0.28990891,102230.0,102220.0,0.0002137]
["bitfinex","BTCUSD",1737420641338,0.29413416,102230.0,102220.0,0.0002137]
["bitfinex","BTCUSD",1737420641762,0.08247925,102230.0,102220.0,0.0002137]
["bitfinex","BTCUSD",1737420642000,0.00422525,102230.0,102220.0,0.07863022]
["bitfinex","BTCUSD",1737420642177,0.00422525,102230.0,102220.0,0.17597751]
["bitfinex","BTCUSD",1737420642554,0.33205229,102260.0,102230.0,0.156508]
["bitfinex","BTCUSD",1737420642765,0.33205229,102260.0,102240.0,0.078245]
["bitfinex","BTCUSD",1737420642766,0.078239,102250.0,102240.0,0.078245]
["bitfinex","BTCUSD",1737420642921,0.078239,102250.0,102230.0,0.234755]
["bitfinex","BTCUSD",1737420643154,0.234747,102240.0,102220.0,0.33248951]
["bitfinex","BTCUSD",1737420643389,0.391242,102240.0,102220.0,0.17597551]
["bitfinex","BTCUSD",1737420643636,0.28990891,102230.0,102220.0,0.00036822]
["bitfinex","BTCUSD",1737420643867,0.5372562,102230.0,102220.0,0.00036822]
["bitfinex","BTCUSD",1737420644095,0.5845562,102230.0,102220.0,0.00036822]
["bitfinex","BTCUSD",1737420645032,0.5372562,102230.0,102220.0,0.00036822]
["bitfinex","BTCUSD",1737420645242,0.228254,102230.0,102220.0,0.00036822]
["bitfinex","BTCUSD",1737420646483,0.32112528,102230.0,102220.0,0.00036822]
["bitfinex","BTCUSD",1737420646686,0.32560129,102230.0,102220.0,0.00036822]
["bitfinex","BTCUSD",1737420649300,0.078262,102220.0,102210.0,0.0002138]
["bitfinex","BTCUSD",1737420649497,0.6603642,102220.0,102210.0,0.00036839]
["bitfinex","BTCUSD",1737420650155,0.68416029,102220.0,102210.0,0.00036839]
["bitfinex","BTCUSD",1737420650307,0.22827,102210.0,102200.0,0.0157548]
["bitfinex","BTCUSD",1737420650517,0.22827,102210.0,102180.0,0.00967983]
["bitfinex","BTCUSD",1737420650518,0.206485,102190.0,102180.0,0.00967983]
["bitfinex","BTCUSD",1737420650744,0.078308,102160.0,102150.0,0.0002138]
["bitfinex","BTCUSD",1737420650986,0.228299,102180.0,102150.0,0.00036816]
["bitfinex","BTCUSD",1737420651201,0.28995691,102170.0,102150.0,0.00036816]
["bitfinex","BTCUSD",1737420651375,0.3873042,102170.0,102150.0,0.00036816]
["bitfinex","BTCUSD",1737420651837,0.17565529,102160.0,102150.0,0.00036816]
["bitfinex","BTCUSD",1737420652050,0.32565529,102160.0,102150.0,0.00813112]
["bitfinex","BTCUSD",1737420652471,0.45695529,102160.0,102150.0,0.00813112]
["bitfinex","BTCUSD",1737420653079,0.43997591,102150.0,102120.0,0.078338]
["bitfinex","BTCUSD",1737420653288,0.09734729,102140.0,102120.0,0.07298033]
["bitfinex","BTCUSD",1737420653764,0.00488624,102130.0,102120.0,0.07257438]
["bitfinex","BTCUSD",1737420653966,0.00488624,102130.0,102120.0,0.00051644]
["bitfinex","BTCUSD",1737420654171,0.00488624,102130.0,102110.0,0.39152539]
["bitfinex","BTCUSD",1737420654388,0.49564115,102130.0,102110.0,0.00015482]
["bitfinex","BTCUSD",1737420654600,0.5373412,102120.0,102110.0,0.00015482]
["bitfinex","BTCUSD",1737420655204,0.54526753,102120.0,102110.0,0.00015482]
["bitfinex","BTCUSD",1737420656583,1.24526753,102120.0,102110.0,0.00015482]
["bitfinex","BTCUSD",1737420657204,1.25524312,102120.0,102110.0,0.00015482]
["bitfinex","BTCUSD",1737420658063,1.25524312,102120.0,102110.0,0.00036922]
["bitfinex","BTCUSD",1737420658234,1.35259041,102120.0,102110.0,0.00036922]
["bitfinex","BTCUSD",1737420658750,0.29003391,102070.0,102040.0,0.24509776]
["bitfinex","BTCUSD",1737420659011,0.078375,102080.0,102050.0,0.156785]
["bitfinex","BTCUSD",1737420659185,0.00642863,102060.0,102050.0,0.33251929]
["bitfinex","BTCUSD",1737420659362,0.228371,102080.0,102050.0,0.33251929]
["bitfinex","BTCUSD",1737420659528,0.00644224,102060.0,102050.0,0.235172]
["bitfinex","BTCUSD",1737420659733,0.385112,102080.0,102040.0,0.1500009]
["bitfinex","BTCUSD",1737420659734,0.15,102080.0,102040.0,0.1500009]
["bitfinex","BTCUSD",1737420659946,0.15,102080.0,102040.0,0.0001548]
["bitfinex","BTCUSD",1737420659947,0.078392,102050.0,102040.0,0.0001548]
["bitfinex","BTCUSD",1737420660148,0.38519,102050.0,102040.0,0.0001548]
["bitfinex","BTCUSD",1737420660404,0.4887908,102050.0,102040.0,0.0001548]
["bitfinex","BTCUSD",1737420660652,0.5637908,102050.0,102040.0,0.0001548]
["bitfinex","BTCUSD",1737420661310,0.078423,102010.0,102000.0,0.02545476]
["bitfinex","BTCUSD",1737420661511,0.21165491,102010.0,102000.0,0.02597097]
["bitfinex","BTCUSD",1737420661790,0.36799106,102010.0,102000.0,0.02597097]
["bitfinex","BTCUSD",1737420662001,0.15633615,102010.0,102000.0,0.02597097]
["bitfinex","BTCUSD",1737420662377,0.54376135,102010.0,102000.0,0.01627111]
["bitfinex","BTCUSD",1737420663003,0.46533835,102010.0,102000.0,0.01627111]
["bitfinex","BTCUSD",1737420663403,0.00633615,102010.0,102000.0,0.01627111]
["bitfinex","BTCUSD",1737420663605,0.00633615,102010.0,102000.0,0.1920494]
["bitfinex","BTCUSD",1737420663829,0.228409,102030.0,102000.0,0.09470111]
["bitfinex","BTCUSD",1737420663993,0.5374192,102020.0,102000.0,0.01627111]
["bitfinex","BTCUSD",1737420664185,0.078423,102010.0,102000.0,0.01627111]
["bitfinex","BTCUSD",1737420664561,0.32577029,102010.0,102000.0,0.01627111]
["bitfinex","BTCUSD",1737420665941,0.228431,102000.0,101990.0,1.1e-07]
["bitfinex","BTCUSD",1737420666142,0.078462,101960.0,101950.0,0.00558032]
["bitfinex","BTCUSD",1737420666366,0.078462,101960.0,101950.0,0.00573493]
["bitfinex","BTCUSD",1737420667179,0.078462,101960.0,101950.0,0.00015461]
["bitfinex","BTCUSD",1737420667380,0.15,101950.0,101910.0,0.00965552]
["bitfinex","BTCUSD",1737420667619,0.21165491,101940.0,101920.0,0.17583929]
["bitfinex","BTCUSD",1737420667810,0.21165491,101940.0,101920.0,0.09734729]
["bitfinex","BTCUSD",1737420668362,0.21165491,101940.0,101920.0,0.17583829]
["bitfinex","BTCUSD",1737420668563,0.00015347,101960.0,101930.0,0.00098103]
["bitfinex","BTCUSD",1737420668788,0.00015347,101960.0,101950.0,0.078469]
["bitfinex","BTCUSD",1737420668994,0.00015347,101960.0,101950.0,0.17581629]
["bitfinex","BTCUSD",1737420669234,0.00015347,101960.0,101940.0,0.392362]
["bitfinex","BTCUSD",1737420669437,0.00015347,101960.0,101950.0,0.0786839]
["bitfinex","BTCUSD",1737420669640,0.00015347,101960.0,101950.0,0.0002149]
["bitfinex","BTCUSD",1737420669847,0.00015347,101960.0,101950.0,0.17603119]
["bitfinex","BTCUSD",1737420670061,0.00015347,101960.0,101950.0,0.32701201]
["bitfinex","BTCUSD",1737420670255,0.00015347,101960.0,101950.0,0.32603119]
["bitfinex","BTCUSD",1737420670742,0.07861547,101960.0,101950.0,0.0002149]
["bitfinex","BTCUSD",1737420670888,0.44186122,101960.0,101950.0,0.0002149]
["bitfinex","BTCUSD",1737420671090,0.36339922,101960.0,101950.0,0.0002149]
["bitfinex","BTCUSD",1737420671439,0.30915567,101960.0,101950.0,0.0002149]
["bitfinex","BTCUSD",1737420672264,0.00015347,101960.0,101950.0,0.0002149]
["bitfinex","BTCUSD",1737420672468,0.00015347,101960.0,101950.0,0.0786839]
["bitfinex","BTCUSD",1737420672964,0.00015347,101960.0,101950.0,0.17603119]
["bitfinex","BTCUSD",1737420673381,0.00015347,101960.0,101950.0,0.32603119]
["bitfinex","BTCUSD",1737420673603,0.039203,102010.0,101990.0,0.078436]
["bitfinex","BTCUSD",1737420673829,0.00015493,102010.0,101970.0,0.15]
["bitfinex","BTCUSD",1737420674036,0.30700193,102010.0,101980.0,0.09734729]
["bitfinex","BTCUSD",1737420674246,0.3874332,102000.0,101970.0,0.078453]
["bitfinex","BTCUSD",1737420674445,0.5442972,102000.0,101960.0,0.313824]
["bitfinex","BTCUSD",1737420674666,0.078443,101990.0,101950.0,0.3140809]
["bitfinex","BTCUSD",1737420674801,0.3090022,101980.0,101950.0,0.0786789]
["bitfinex","BTCUSD",1737420675003,0.3090022,101980.0,101960.0,0.078459]
["bitfinex","BTCUSD",1737420675004,0.09734729,101980.0,101960.0,0.078459]
["bitfinex","BTCUSD",1737420675212,0.09734729,101980.0,101960.0,0.235381]
["bitfinex","BTCUSD",1737420675415,0.09734729,101980.0,101950.0,0.2356069]
["bitfinex","BTCUSD",1737420675631,0.09734729,101980.0,101950.0,0.3925339]
["bitfinex","BTCUSD",1737420675831,0.09734729,101980.0,101960.0,0.235381]
["bitfinex","BTCUSD",1737420676160,0.09734729,101980.0,101950.0,0.1571409]
["bitfinex","BTCUSD",1737420676368,0.09734729,101980.0,101960.0,0.235383]
["bitfinex","BTCUSD",1737420676802,0.09734729,101980.0,101960.0,0.078459]
["bitfinex","BTCUSD",1737420677413,0.2304,101990.0,101970.0,0.078451]
["bitfinex","BTCUSD",1737420677585,0.09734729,101980.0,101950.0,0.1571499]
["bitfinex","BTCUSD",1737420677840,0.228455,101970.0,101950.0,0.0002149]
["bitfinex","BTCUSD",1737420678060,0.09734729,101960.0,101950.0,0.0002149]
["bitfinex","BTCUSD",1737420678268,0.17580929,101960.0,101950.0,0.0002149]
["bitfinex","BTCUSD",1737420678492,0.15,101970.0,101950.0,0.0786839]
["bitfinex","BTCUSD",1737420678698,0.32580129,101970.0,101950.0,0.0002149]
["bitfinex","BTCUSD",1737420678905,0.40425629,101970.0,101950.0,0.0002149]
["bitfinex","BTCUSD",1737420679105,0.48271329,101970.0,101950.0,0.0002149]
["bitfinex","BTCUSD",1737420679533,0.24734729,101970.0,101950.0,0.0786839]
["bitfinex","BTCUSD",1737420679738,0.15,101970.0,101950.0,0.2356229]
["bitfinex","BTCUSD",1737420679936,0.15,101970.0,101940.0,0.313905]
["bitfinex","BTCUSD",1737420680147,0.15,101970.0,101950.0,0.078468]
["bitfinex","BTCUSD",1737420680359,0.08823323,101990.0,101960.0,0.235382]
["bitfinex","BTCUSD",1737420680360,0.32356523,101990.0,101960.0,0.235382]
["bitfinex","BTCUSD",1737420680566,0.42091252,101990.0,101960.0,0.078459]
["bitfinex","BTCUSD",1737420680767,0.3090022,101980.0,101950.0,0.0002149]
["bitfinex","BTCUSD",1737420680942,0.078462,101960.0,101950.0,0.0002149]
["bitfinex","BTCUSD",1737420681169,0.392288,101970.0,101950.0,0.0002149]
["bitfinex","BTCUSD",1737420681374,0.44701091,101980.0,101950.0,0.0786829]
["bitfinex","BTCUSD",1737420681577,0.09734729,101970.0,101950.0,0.0002149]
["bitfinex","BTCUSD",1737420681778,0.078462,101960.0,101950.0,0.0002149]
["bitfinex","BTCUSD",1737420681992,0.32580929,101960.0,101950.0,0.0002149]
["bitfinex","BTCUSD",1737420682201,0.6619642,101960.0,101950.0,0.0002149]
["bitfinex","BTCUSD",1737420682403,0.228469,101950.0,101940.0,0.00015347]
["bitfinex","BTCUSD",1737420682608,0.078477,101940.0,101930.0,0.00772984]
["bitfinex","BTCUSD",1737420682815,0.3874792,101940.0,101930.0,0.00772984]
["bitfinex","BTCUSD",1737420683431,0.235488,101920.0,101900.0,0.0239856]
["bitfinex","BTCUSD",1737420684074,0.48982529,101920.0,101900.0,0.0239856]
["bitfinex","BTCUSD",1737420684315,0.32584729,101910.0,101900.0,0.0239856]
["bitfinex","BTCUSD",1737420684742,0.32584729,101910.0,101900.0,0.03176109]
["bitfinex","BTCUSD",1737420685625,0.32584729,101910.0,101900.0,0.03227622]
["bitfinex","BTCUSD",1737420685832,0.32584729,101910.0,101900.0,0.02450073]
["bitfinex","BTCUSD",1737420686257,0.24734729,101910.0,101900.0,0.02450073]
["bitfinex","BTCUSD",1737420686472,0.32584729,101910.0,101900.0,0.02450073]
["bitfinex","BTCUSD",1737420686899,0.41068526,101910.0,101900.0,0.02450073]
["bitfinex","BTCUSD",1737420687107,0.32584729,101910.0,101900.0,0.02450073]
["bitfinex","BTCUSD",1737420688198,0.29016291,101900.0,101890.0,0.0002144]
["bitfinex","BTCUSD",1737420688432,0.3875102,101900.0,101890.0,0.0002144]
["bitfinex","BTCUSD",1737420688909,0.3875102,101900.0,101860.0,0.0002144]
["bitfinex","BTCUSD",1737420688910,0.228531,101870.0,101860.0,0.0002144]
["bitfinex","BTCUSD",1737420689127,0.5375332,101870.0,101860.0,0.0002144]
["bitfinex","BTCUSD",1737420689766,0.32587829,101870.0,101860.0,0.0002144]
["bitfinex","BTCUSD",1737420689976,0.5375332,101870.0,101860.0,0.0002144]
["bitfinex","BTCUSD",1737420690189,0.00444077,101870.0,101860.0,0.0002144]
["bitfinex","BTCUSD",1737420690404,0.00051577,101870.0,101860.0,0.0002144]
["bitfinex","BTCUSD",1737420691023,0.00051577,101870.0,101860.0,0.0787534]
["bitfinex","BTCUSD",1737420691865,0.00051577,101870.0,101860.0,0.0002144]
["bitfinex","BTCUSD",1737420692297,0.00051577,101870.0,101860.0,0.07973511]
["bitfinex","BTCUSD",1737420692507,0.60940202,101910.0,101860.0,0.0002144]
["bitfinex","BTCUSD",1737420692719,0.29017591,101890.0,101860.0,0.07890618]
["bitfinex","BTCUSD",1737420692925,0.09734729,101880.0,101860.0,0.00036918]
["bitfinex","BTCUSD",1737420693138,0.24734729,101880.0,101870.0,0.078531]
["bitfinex","BTCUSD",1737420693350,0.078511,101900.0,101870.0,0.235575]
["bitfinex","BTCUSD",1737420693562,0.15359711,101910.0,101890.0,0.078515]
["bitfinex","BTCUSD",1737420693774,0.33287729,101900.0,101860.0,0.15743518]
["bitfinex","BTCUSD",1737420693982,0.17585929,101900.0,101870.0,0.23439578]
["bitfinex","BTCUSD",1737420694188,0.23210211,101910.0,101870.0,0.25440929]
["bitfinex","BTCUSD",1737420694452,0.3294464,101910.0,101880.0,0.235564]
["bitfinex","BTCUSD",1737420694664,0.4864474,101910.0,101880.0,0.23436339]
["bitfinex","BTCUSD",1737420694878,0.3294464,101910.0,101890.0,0.078515]
["bitfinex","BTCUSD",1737420695085,0.07469711,101910.0,101900.0,0.07730765]
["bitfinex","BTCUSD",1737420695291,0.07469711,101910.0,101900.0,0.17563618]
["bitfinex","BTCUSD",1737420695507,0.07469711,101910.0,101900.0,0.17465494]
["bitfinex","BTCUSD",1737420695712,0.07460484,101910.0,101900.0,0.17088191]
["bitfinex","BTCUSD",1737420695923,0.07460484,101910.0,101900.0,0.16990071]
["bitfinex","BTCUSD",1737420696142,0.07460484,101910.0,101890.0,0.15]
["bitfinex","BTCUSD",1737420696363,0.23160784,101910.0,101870.0,0.157047]
["bitfinex","BTCUSD",1737420696592,0.48287529,101900.0,101870.0,0.07867978]
["bitfinex","BTCUSD",1737420696825,0.07460484,101910.0,101900.0,0.078508]
["bitfinex","BTCUSD",1737420697035,0.07460484,101910.0,101900.0,0.32585529]
["bitfinex","BTCUSD",1737420697451,0.07460484,101910.0,101900.0,0.078508]
["bitfinex","BTCUSD",1737420698457,0.07460484,101910.0,101880.0,0.157042]
["bitfinex","BTCUSD",1737420698704,0.24734729,101900.0,101870.0,0.07867978]
["bitfinex","BTCUSD",1737420698932,0.24734729,101900.0,101870.0,0.23574178]
["bitfinex","BTCUSD",1737420699173,0.09734729,101900.0,101890.0,0.078516]
["bitfinex","BTCUSD",1737420699408,0.0813,101910.0,101890.0,0.078516]
["bitfinex","BTCUSD",1737420699648,0.40714929,101910.0,101870.0,0.15720578]
["bitfinex","BTCUSD",1737420699885,0.40715129,101910.0,101880.0,0.078523]
["bitfinex","BTCUSD",1737420700127,0.17585629,101900.0,101870.0,0.00015478]
["bitfinex","BTCUSD",1737420700357,0.15,101900.0,101880.0,0.078522]
["bitfinex","BTCUSD",1737420700596,0.15,101900.0,101880.0,0.235567]
["bitfinex","BTCUSD",1737420700876,0.32585829,101900.0,101870.0,0.07868578]
["bitfinex","BTCUSD",1737420701122,0.078523,101880.0,101870.0,0.00015478]
["bitfinex","BTCUSD",1737420701352,0.32587029,101880.0,101870.0,0.00015478]
["bitfinex","BTCUSD",1737420702039,0.32384729,101880.0,101870.0,0.00015478]
["bitfinex","BTCUSD",1737420702275,0.40237029,101880.0,101870.0,0.00015478]
["bitfinex","BTCUSD",1737420704669,0.40237029,101880.0,101860.0,0.0002144]
["bitfinex","BTCUSD",1737420704670,0.228531,101870.0,101860.0,0.0002144]
["bitfinex","BTCUSD",1737420704921,0.70178243,101870.0,101860.0,0.0002144]
["bitfinex","BTCUSD",1737420705160,0.74718243,101870.0,101860.0,0.0002144]
["bitfinex","BTCUSD",1737420705723,0.0826,101850.0,101840.0,0.0002144]
["bitfinex","BTCUSD",1737420705978,0.6201482,101850.0,101840.0,0.0002144]
["bitfinex","BTCUSD",1737420706238,0.6679482,101850.0,101840.0,0.0002144]
["bitfinex","BTCUSD",1737420706490,0.22857,101820.0,101810.0,0.00782954]
["bitfinex","BTCUSD",1737420706742,0.32591729,101820.0,101810.0,0.00782954]
["bitfinex","BTCUSD",1737420706991,0.228577,101810.0,101800.0,0.0155208]
["bitfinex","BTCUSD",1737420707217,0.32592429,101810.0,101800.0,0.0155208]
["bitfinex","BTCUSD",1737420707628,0.32592429,101810.0,101800.0,0.01603657]
["bitfinex","BTCUSD",1737420707831,0.24734729,101810.0,101800.0,0.01603657]
["bitfinex","BTCUSD",1737420708052,0.32592429,101810.0,101800.0,0.01603657]
["bitfinex","BTCUSD",1737420708295,0.078574,101820.0,101800.0,0.01603657]
["bitfinex","BTCUSD",1737420708513,0.33306129,101820.0,101800.0,0.01603657]
["bitfinex","BTCUSD",1737420708714,0.01497767,101820.0,101800.0,0.01603657]
["bitfinex","BTCUSD",1737420708922,0.33306329,101820.0,101800.0,0.01603657]
["bitfinex","BTCUSD",1737420709552,0.33311454,101820.0,101800.0,0.01603657]
["bitfinex","BTCUSD",1737420709757,0.25453954,101820.0,101800.0,0.01603657]
["bitfinex","BTCUSD",1737420709961,0.17592429,101810.0,101800.0,0.01603657]
["bitfinex","BTCUSD",1737420710176,0.32592429,101810.0,101800.0,0.01603657]
["bitfinex","BTCUSD",1737420710383,0.42327158,101810.0,101800.0,0.01603657]
["bitfinex","BTCUSD",1737420710589,0.55197158,101810.0,101800.0,0.01603657]
["bitfinex","BTCUSD",1737420711020,0.55197158,101810.0,101790.0,0.00805005]
["bitfinex","BTCUSD",1737420711021,0.225,101800.0,101750.0,0.0002147]
["bitfinex","BTCUSD",1737420711223,0.54734958,101810.0,101750.0,0.0002147]
["bitfinex","BTCUSD",1737420711224,0.228616,101760.0,101750.0,0.0002147]
["bitfinex","BTCUSD",1737420711424,0.44806329,101760.0,101750.0,0.00036978]
["bitfinex","BTCUSD",1737420712455,0.225,101760.0,101750.0,0.00036978]
["bitfinex","BTCUSD",1737420712657,0.15,101760.0,101750.0,0.00036978]
["bitfinex","BTCUSD",1737420713016,0.00463022,101750.0,101730.0,0.393265]
["bitfinex","BTCUSD",1737420713231,0.00463022,101750.0,101730.0,0.49076757]
["bitfinex","BTCUSD",1737420713630,0.00463022,101750.0,101730.0,0.23615828]
["bitfinex","BTCUSD",1737420713835,0.00463022,101750.0,101730.0,0.23610703]
["bitfinex","BTCUSD",1737420714232,0.00463022,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737420714434,0.00463022,101750.0,101740.0,0.53861608]
["bitfinex","BTCUSD",1737420714654,0.078595,101790.0,101760.0,0.078615]
["bitfinex","BTCUSD",1737420714810,0.33312829,101790.0,101760.0,0.078615]
["bitfinex","BTCUSD",1737420715031,0.25453329,101790.0,101750.0,0.3146983]
["bitfinex","BTCUSD",1737420715226,0.33313029,101790.0,101750.0,0.41204559]
["bitfinex","BTCUSD",1737420715449,0.33313029,101790.0,101750.0,0.2360723]
["bitfinex","BTCUSD",1737420715450,0.17595029,101780.0,101750.0,0.2360723]
["bitfinex","BTCUSD",1737420715688,0.33315329,101780.0,101750.0,0.0788373]
["bitfinex","BTCUSD",1737420716501,0.33315329,101780.0,101750.0,0.0002153]
["bitfinex","BTCUSD",1737420716731,0.235827,101770.0,101750.0,0.0002153]
["bitfinex","BTCUSD",1737420716946,0.33317429,101770.0,101750.0,0.0002153]
["bitfinex","BTCUSD",1737420717174,0.17595629,101770.0,101750.0,0.0002153]
["bitfinex","BTCUSD",1737420717908,0.15719,101790.0,101750.0,0.25480959]
["bitfinex","BTCUSD",1737420718117,0.15719,101790.0,101760.0,0.235841]
["bitfinex","BTCUSD",1737420718118,0.17594129,101790.0,101760.0,0.235841]
["bitfinex","BTCUSD",1737420718318,0.08920851,101800.0,101770.0,0.157216]
["bitfinex","BTCUSD",1737420718527,0.25873229,101800.0,101770.0,0.23582]
["bitfinex","BTCUSD",1737420718729,0.17593329,101800.0,101770.0,0.235808]
["bitfinex","BTCUSD",1737420719128,0.17593329,101800.0,101780.0,0.078599]
["bitfinex","BTCUSD",1737420719129,0.09734729,101800.0,101780.0,0.078599]
["bitfinex","BTCUSD",1737420719338,0.17593329,101800.0,101770.0,0.235809]
["bitfinex","BTCUSD",1737420719533,0.13044789,101820.0,101780.0,0.25454829]
["bitfinex","BTCUSD",1737420719771,0.00614789,101820.0,101790.0,0.00098236]
["bitfinex","BTCUSD",1737420719976,0.159682,101810.0,101780.0,0.0786]
["bitfinex","BTCUSD",1737420720182,0.37702432,101810.0,101770.0,0.07876228]
["bitfinex","BTCUSD",1737420720384,0.0811,101810.0,101770.0,0.25471357]
["bitfinex","BTCUSD",1737420720595,0.0811,101830.0,101790.0,0.157186]
["bitfinex","BTCUSD",1737420720795,0.17592029,101820.0,101790.0,0.078591]
["bitfinex","BTCUSD",1737420721000,0.09734729,101820.0,101780.0,0.4590022]
["bitfinex","BTCUSD",1737420721203,0.157173,101800.0,101770.0,0.00015528]
["bitfinex","BTCUSD",1737420721407,0.0786,101780.0,101770.0,0.00015528]
["bitfinex","BTCUSD",1737420721606,0.17594729,101780.0,101770.0,0.00015528]
["bitfinex","BTCUSD",1737420721882,0.32594729,101780.0,101770.0,0.00015528]
["bitfinex","BTCUSD",1737420722712,0.09734729,101780.0,101770.0,0.00015528]
["bitfinex","BTCUSD",1737420723139,0.17594729,101780.0,101770.0,0.00015528]
["bitfinex","BTCUSD",1737420724034,0.09734729,101780.0,101770.0,0.00015528]
["bitfinex","BTCUSD",1737420724460,0.32338302,101800.0,101770.0,0.23597628]
["bitfinex","BTCUSD",1737420724671,0.33312629,101790.0,101770.0,0.00015528]
["bitfinex","BTCUSD",1737420725080,0.17594329,101790.0,101770.0,0.00015528]
["bitfinex","BTCUSD",1737420725319,0.33313029,101790.0,101770.0,0.00015528]
["bitfinex","BTCUSD",1737420725545,0.33313229,101790.0,101770.0,0.00015528]
["bitfinex","BTCUSD",1737420725750,0.41173229,101790.0,101770.0,0.00015528]
["bitfinex","BTCUSD",1737420725955,0.0786,101780.0,101770.0,0.00015528]
["bitfinex","BTCUSD",1737420726180,0.55598242,101790.0,101770.0,0.00015528]
["bitfinex","BTCUSD",1737420726390,0.33313129,101790.0,101770.0,0.07876328]
["bitfinex","BTCUSD",1737420726589,0.33313129,101790.0,101770.0,0.00037058]
["bitfinex","BTCUSD",1737420726791,0.17594429,101790.0,101770.0,0.07897758]
["bitfinex","BTCUSD",1737420726931,0.17594429,101790.0,101770.0,0.00019369]
["bitfinex","BTCUSD",1737420727133,0.17594429,101790.0,101770.0,0.07879969]
["bitfinex","BTCUSD",1737420727419,0.0786,101780.0,101770.0,0.00019369]
["bitfinex","BTCUSD",1737420727626,0.17594729,101780.0,101770.0,0.00019369]
["bitfinex","BTCUSD",1737420727776,0.09734729,101780.0,101770.0,0.00019369]
["bitfinex","BTCUSD",1737420728562,0.235782,101790.0,101770.0,0.00019369]
["bitfinex","BTCUSD",1737420728699,0.17594129,101790.0,101770.0,0.07879969]
["bitfinex","BTCUSD",1737420728899,0.40198002,101800.0,101770.0,0.00019369]
["bitfinex","BTCUSD",1737420728900,0.08761802,101800.0,101770.0,0.00019369]
["bitfinex","BTCUSD",1737420729097,0.00631802,101800.0,101790.0,0.078593]
["bitfinex","BTCUSD",1737420729298,0.315212,101820.0,101790.0,0.235779]
["bitfinex","BTCUSD",1737420729498,0.09734729,101810.0,101780.0,0.078596]
["bitfinex","BTCUSD",1737420729701,0.0786,101780.0,101770.0,0.00019369]
["bitfinex","BTCUSD",1737420729902,0.32594729,101780.0,101770.0,0.00019369]
["bitfinex","BTCUSD",1737420731170,0.32594729,101780.0,101750.0,0.0002153]
["bitfinex","BTCUSD",1737420731171,0.24734729,101780.0,101750.0,0.0002153]
["bitfinex","BTCUSD",1737420731432,0.158516,101760.0,101750.0,0.0002153]
["bitfinex","BTCUSD",1737420731635,0.25586329,101760.0,101750.0,0.0002153]
["bitfinex","BTCUSD",1737420732647,0.48325702,101760.0,101750.0,0.0002153]
["bitfinex","BTCUSD",1737420732856,0.40586329,101760.0,101750.0,0.0002153]
["bitfinex","BTCUSD",1737420734199,0.228631,101740.0,101730.0,0.01041835]
["bitfinex","BTCUSD",1737420734377,0.40767829,101740.0,101730.0,0.01041835]
["bitfinex","BTCUSD",1737420734594,0.45417829,101740.0,101730.0,0.01041835]
["bitfinex","BTCUSD",1737420734798,0.55152558,101740.0,101730.0,0.01041835]
["bitfinex","BTCUSD",1737420735585,0.158947,101720.0,101710.0,6e-05]
["bitfinex","BTCUSD",1737420735788,0.4679492,101720.0,101710.0,6e-05]
["bitfinex","BTCUSD",1737420736427,0.228654,101710.0,101700.0,0.0002148]
["bitfinex","BTCUSD",1737420736623,0.32600129,101710.0,101700.0,0.0002148]
["bitfinex","BTCUSD",1737420736831,0.40930129,101710.0,101700.0,0.0002148]
["bitfinex","BTCUSD",1737420738161,0.25930129,101710.0,101700.0,0.0002148]
["bitfinex","BTCUSD",1737420738385,0.078654,101710.0,101700.0,0.0002148]
["bitfinex","BTCUSD",1737420738590,0.17600129,101710.0,101700.0,0.0002148]
["bitfinex","BTCUSD",1737420739036,0.39079302,101710.0,101700.0,0.0002148]
["bitfinex","BTCUSD",1737420739863,0.60244793,101710.0,101700.0,0.0002148]
["bitfinex","BTCUSD",1737420740063,0.078685,101670.0,101660.0,0.0002148]
["bitfinex","BTCUSD",1737420740269,0.17603229,101670.0,101660.0,0.0002148]
["bitfinex","BTCUSD",1737420740681,0.25133229,101670.0,101660.0,0.0002148]
["bitfinex","BTCUSD",1737420741316,0.25133229,101670.0,101660.0,0.00073245]
["bitfinex","BTCUSD",1737420742044,0.40133229,101670.0,101660.0,0.00073245]
["bitfinex","BTCUSD",1737420743134,0.40133229,101670.0,101640.0,0.000215]
["bitfinex","BTCUSD",1737420743135,0.36985591,101650.0,101640.0,0.000215]
["bitfinex","BTCUSD",1737420743337,0.4672032,101650.0,101640.0,0.00037023]
["bitfinex","BTCUSD",1737420743540,0.71455049,101650.0,101640.0,0.00015523]
["bitfinex","BTCUSD",1737420743756,0.55634949,101650.0,101620.0,9.254e-05]
["bitfinex","BTCUSD",1737420743967,0.6156182,101630.0,101620.0,0.00024728]
["bitfinex","BTCUSD",1737420744177,0.6156182,101630.0,101600.0,0.13642]
["bitfinex","BTCUSD",1737420744178,0.306632,101610.0,101600.0,0.13642]
["bitfinex","BTCUSD",1737420744390,0.6645342,101610.0,101600.0,0.09567303]
["bitfinex","BTCUSD",1737420744615,0.07874,101600.0,101590.0,0.00781582]
["bitfinex","BTCUSD",1737420744831,0.078786,101540.0,101530.0,0.54708728]
["bitfinex","BTCUSD",1737420745044,0.6209882,101540.0,101530.0,0.46829128]
["bitfinex","BTCUSD",1737420745253,0.40933329,101540.0,101530.0,0.46829128]
["bitfinex","BTCUSD",1737420745459,0.42861451,101540.0,101530.0,0.46829128]
["bitfinex","BTCUSD",1737420745668,0.64026942,101540.0,101530.0,0.46829128]
["bitfinex","BTCUSD",1737420746088,0.68646942,101540.0,101530.0,0.46829128]
["bitfinex","BTCUSD",1737420746298,0.68662357,101540.0,101530.0,0.39019128]
["bitfinex","BTCUSD",1737420746507,0.40948744,101540.0,101530.0,0.39019128]
["bitfinex","BTCUSD",1737420746718,0.078794,101530.0,101510.0,4.001e-05]
["bitfinex","BTCUSD",1737420746928,0.17614929,101520.0,101510.0,4.001e-05]
["bitfinex","BTCUSD",1737420747141,0.24734729,101520.0,101500.0,2.20065896]
["bitfinex","BTCUSD",1737420747350,0.17615629,101510.0,101500.0,2.20065896]
["bitfinex","BTCUSD",1737420747556,0.32615629,101510.0,101500.0,2.20065896]
["bitfinex","BTCUSD",1737420748064,0.40475629,101510.0,101500.0,2.20065896]
["bitfinex","BTCUSD",1737420748548,0.40475629,101510.0,101500.0,2.12487407]
["bitfinex","BTCUSD",1737420748765,0.40475629,101510.0,101500.0,2.10288952]
["bitfinex","BTCUSD",1737420748977,0.40475629,101510.0,101500.0,1.60356241]
["bitfinex","BTCUSD",1737420749191,0.228833,101480.0,101470.0,0.22138003]
["bitfinex","BTCUSD",1737420749404,0.228848,101460.0,101450.0,0.44860781]
["bitfinex","BTCUSD",1737420749588,0.078864,101440.0,101430.0,0.01707114]
["bitfinex","BTCUSD",1737420749826,0.18409769,101440.0,101430.0,0.01707114]
["bitfinex","BTCUSD",1737420750043,0.33409769,101440.0,101430.0,0.01707114]
["bitfinex","BTCUSD",1737420750247,0.17621129,101440.0,101430.0,0.01707114]
["bitfinex","BTCUSD",1737420750660,0.32636518,101440.0,101430.0,0.01707114]
["bitfinex","BTCUSD",1737420751473,0.09750118,101440.0,101430.0,0.01707114]
["bitfinex","BTCUSD",1737420751916,0.09750118,101440.0,101430.0,0.01728514]
["bitfinex","BTCUSD",1737420751917,0.32636518,101440.0,101430.0,0.01728514]
["bitfinex","BTCUSD",1737420752122,0.3361153,101440.0,101430.0,0.01728514]
["bitfinex","BTCUSD",1737420752541,0.32636518,101440.0,101430.0,0.01728514]
["bitfinex","BTCUSD",1737420752750,0.09750118,101440.0,101430.0,0.01728514]
["bitfinex","BTCUSD",1737420752954,0.00015389,101440.0,101430.0,0.09615714]
["bitfinex","BTCUSD",1737420753163,0.17636518,101440.0,101430.0,0.01728514]
["bitfinex","BTCUSD",1737420753577,0.7247071,101440.0,101430.0,0.01728514]
["bitfinex","BTCUSD",1737420753783,0.7247071,101440.0,101400.0,0.09560129]
["bitfinex","BTCUSD",1737420753784,0.078876,101430.0,101400.0,0.09560129]
["bitfinex","BTCUSD",1737420753993,0.62735981,101440.0,101420.0,0.078877]
["bitfinex","BTCUSD",1737420754202,0.17622429,101430.0,101400.0,0.09560129]
["bitfinex","BTCUSD",1737420754408,0.78510181,101440.0,101400.0,0.09560129]
["bitfinex","BTCUSD",1737420754409,0.62735981,101440.0,101400.0,0.11405458]
["bitfinex","BTCUSD",1737420754618,0.62735981,101440.0,101420.0,0.078878]
["bitfinex","BTCUSD",1737420754827,0.17622029,101430.0,101400.0,0.25338029]
["bitfinex","BTCUSD",1737420755042,0.33397029,101430.0,101400.0,0.01670729]
["bitfinex","BTCUSD",1737420755252,0.33397029,101430.0,101390.0,0.236698]
["bitfinex","BTCUSD",1737420755253,0.078881,101420.0,101390.0,0.236694]
["bitfinex","BTCUSD",1737420755469,0.078895,101400.0,101380.0,0.0782]
["bitfinex","BTCUSD",1737420755682,0.09734729,101400.0,101390.0,0.078903]
["bitfinex","BTCUSD",1737420755884,0.078888,101410.0,101380.0,0.3464197]
["bitfinex","BTCUSD",1737420756106,0.68398332,101410.0,101380.0,0.078906]
["bitfinex","BTCUSD",1737420756329,0.68398332,101410.0,101400.0,0.29054991]
["bitfinex","BTCUSD",1737420756330,0.50774803,101410.0,101400.0,0.29054991]
["bitfinex","BTCUSD",1737420756537,0.50774803,101410.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737420756740,0.38070027,101410.0,101390.0,0.078898]
["bitfinex","BTCUSD",1737420756995,0.3808541,101410.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737420757251,0.47820139,101410.0,101400.0,0.078855]
["bitfinex","BTCUSD",1737420757502,0.47820139,101410.0,101390.0,0.0789]
["bitfinex","BTCUSD",1737420757764,0.3808541,101410.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737420757989,0.3808541,101410.0,101400.0,0.17624229]
["bitfinex","BTCUSD",1737420758272,0.3808541,101410.0,101400.0,0.29499321]
["bitfinex","BTCUSD",1737420758503,0.00015383,101410.0,101400.0,0.29499321]
["bitfinex","BTCUSD",1737420758763,0.08451392,101420.0,101410.0,0.378887]
["bitfinex","BTCUSD",1737420758995,0.08451392,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737420759486,0.08451392,101420.0,101400.0,0.15908163]
["bitfinex","BTCUSD",1737420759722,0.09734729,101410.0,101400.0,0.00049363]
["bitfinex","BTCUSD",1737420760253,0.078866,101440.0,101410.0,0.236659]
["bitfinex","BTCUSD",1737420760504,0.09734729,101430.0,101420.0,0.078878]
["bitfinex","BTCUSD",1737420760776,0.00098628,101430.0,101420.0,0.078878]
["bitfinex","BTCUSD",1737420761033,0.07984328,101450.0,101410.0,0.36941691]
["bitfinex","BTCUSD",1737420761290,0.33396429,101430.0,101390.0,0.23719112]
["bitfinex","BTCUSD",1737420761960,0.09833357,101420.0,101400.0,0.078894]
["bitfinex","BTCUSD",1737420762095,0.09734729,101420.0,101400.0,0.21165491]
["bitfinex","BTCUSD",1737420762097,0.078849,101460.0,101430.0,0.07887]
["bitfinex","BTCUSD",1737420762246,0.09734729,101450.0,101420.0,0.157749]
["bitfinex","BTCUSD",1737420762449,0.09734729,101450.0,101420.0,0.37555691]
["bitfinex","BTCUSD",1737420762667,0.09734729,101450.0,101430.0,0.36939791]
["bitfinex","BTCUSD",1737420762866,0.09734729,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737420763229,0.09734729,101450.0,101420.0,0.29667391]
["bitfinex","BTCUSD",1737420763431,0.00098628,101440.0,101420.0,0.29667391]
["bitfinex","BTCUSD",1737420763648,0.00051804,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737420763857,0.00051804,101450.0,101440.0,0.1089016]
["bitfinex","BTCUSD",1737420764056,0.00051804,101450.0,101440.0,0.02905189]
["bitfinex","BTCUSD",1737420764259,0.09786533,101450.0,101420.0,0.21822469]
["bitfinex","BTCUSD",1737420764458,0.09833357,101440.0,101410.0,0.156386]
["bitfinex","BTCUSD",1737420764629,0.49265757,101440.0,101400.0,0.25639218]
["bitfinex","BTCUSD",1737420764883,0.49265757,101440.0,101390.0,0.49705091]
["bitfinex","BTCUSD",1737420764884,0.33492857,101440.0,101390.0,0.24044196]
["bitfinex","BTCUSD",1737420765166,0.07888,101420.0,101390.0,0.159501]
["bitfinex","BTCUSD",1737420765393,0.09734729,101400.0,101360.0,0.0806]
["bitfinex","BTCUSD",1737420765613,0.2368912,101390.0,101350.0,0.078933]
["bitfinex","BTCUSD",1737420765850,0.09734729,101380.0,101350.0,0.157858]
["bitfinex","BTCUSD",1737420766056,0.09833357,101380.0,101340.0,0.07894]
["bitfinex","BTCUSD",1737420766267,0.09833357,101380.0,101350.0,0.078933]
["bitfinex","BTCUSD",1737420766268,0.17626229,101380.0,101350.0,0.078933]
["bitfinex","BTCUSD",1737420766486,0.07990428,101370.0,101340.0,0.078937]
["bitfinex","BTCUSD",1737420766710,0.09734729,101360.0,101340.0,0.04484799]
["bitfinex","BTCUSD",1737420766924,0.09833357,101360.0,101340.0,0.04484799]
["bitfinex","BTCUSD",1737420767125,0.09833357,101360.0,101340.0,0.12378999]
["bitfinex","BTCUSD",1737420767576,0.09833357,101360.0,101340.0,0.28167199]
["bitfinex","BTCUSD",1737420767841,0.00051772,101380.0,101350.0,0.4668572]
["bitfinex","BTCUSD",1737420768077,0.00051772,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737420769284,0.09786501,101380.0,101360.0,0.236771]
["bitfinex","BTCUSD",1737420769487,0.09786501,101380.0,101360.0,0.074726]
["bitfinex","BTCUSD",1737420769701,0.09885129,101380.0,101350.0,0.28795352]
["bitfinex","BTCUSD",1737420769948,0.09786501,101380.0,101360.0,0.07990748]
["bitfinex","BTCUSD",1737420770160,0.09786501,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737420770405,0.09786501,101380.0,101360.0,0.26556758]
["bitfinex","BTCUSD",1737420770634,0.00051772,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737420771286,0.09786501,101380.0,101360.0,0.26556858]
["bitfinex","BTCUSD",1737420771488,0.09786501,101380.0,101360.0,0.10773058]
["bitfinex","BTCUSD",1737420771489,0.09885129,101380.0,101360.0,0.10773058]
["bitfinex","BTCUSD",1737420771692,0.09885129,101380.0,101360.0,0.02880458]
["bitfinex","BTCUSD",1737420771895,0.17725157,101370.0,101340.0,0.24455448]
["bitfinex","BTCUSD",1737420772097,0.17725157,101370.0,101340.0,0.08668148]
["bitfinex","BTCUSD",1737420772301,0.17725157,101370.0,101360.0,0.00774148]
["bitfinex","BTCUSD",1737420772490,0.17626529,101370.0,101360.0,0.00774148]
["bitfinex","BTCUSD",1737420772902,0.09734729,101370.0,101360.0,0.00774148]
["bitfinex","BTCUSD",1737420773109,0.09734729,101370.0,101360.0,0.08666748]
["bitfinex","BTCUSD",1737420773361,0.00051772,101380.0,101360.0,0.09543289]
["bitfinex","BTCUSD",1737420773588,0.09786501,101380.0,101360.0,0.01650689]
["bitfinex","BTCUSD",1737420774000,0.09734729,101370.0,101360.0,0.00774148]
["bitfinex","BTCUSD",1737420774648,0.09734729,101370.0,101360.0,0.01741896]
["bitfinex","BTCUSD",1737420775061,0.09774157,101370.0,101360.0,0.01741896]
["bitfinex","BTCUSD",1737420775686,0.09774157,101370.0,101360.0,0.00774148]
["bitfinex","BTCUSD",1737420775898,0.09675529,101370.0,101360.0,0.00774148]
["bitfinex","BTCUSD",1737420776110,0.09774157,101370.0,101360.0,0.00774148]
["bitfinex","BTCUSD",1737420776328,0.00051772,101380.0,101360.0,0.24450348]
["bitfinex","BTCUSD",1737420776530,0.09786501,101380.0,101360.0,0.28483878]
["bitfinex","BTCUSD",1737420776795,0.09734729,101370.0,101360.0,0.04807678]
["bitfinex","BTCUSD",1737420777001,0.09833357,101370.0,101360.0,0.00774148]
["bitfinex","BTCUSD",1737420777209,0.17725157,101370.0,101360.0,0.00774148]
["bitfinex","BTCUSD",1737420777648,0.09734729,101370.0,101360.0,0.00774148]
["bitfinex","BTCUSD",1737420777855,0.09833357,101370.0,101360.0,0.00774148]
["bitfinex","BTCUSD",1737420778063,0.17725157,101370.0,101360.0,0.00774148]
["bitfinex","BTCUSD",1737420778476,0.09833357,101370.0,101360.0,0.00774148]
["bitfinex","BTCUSD",1737420778698,0.09734729,101370.0,101360.0,0.00774148]
["bitfinex","BTCUSD",1737420778902,0.17725157,101370.0,101360.0,0.00774148]
["bitfinex","BTCUSD",1737420779057,0.09833357,101370.0,101360.0,0.00774148]
["bitfinex","BTCUSD",1737420779261,0.09734729,101370.0,101360.0,0.00774148]
["bitfinex","BTCUSD",1737420779463,0.04941772,101380.0,101360.0,0.00872806]
["bitfinex","BTCUSD",1737420779464,0.00051772,101380.0,101360.0,0.00872806]
["bitfinex","BTCUSD",1737420779669,0.09734729,101370.0,101360.0,0.00774148]
["bitfinex","BTCUSD",1737420780196,0.17626529,101370.0,101360.0,0.00774148]
["bitfinex","BTCUSD",1737420780549,0.00051772,101380.0,101360.0,0.08666748]
["bitfinex","BTCUSD",1737420780707,0.09786501,101380.0,101360.0,0.25330637]
["bitfinex","BTCUSD",1737420780923,0.00051772,101380.0,101370.0,0.07990444]
["bitfinex","BTCUSD",1737420781127,0.00045087,101400.0,101390.0,0.078903]
["bitfinex","BTCUSD",1737420781324,0.00045087,101400.0,101390.0,0.17723634]
["bitfinex","BTCUSD",1737420781483,0.00045087,101400.0,101390.0,0.56940577]
["bitfinex","BTCUSD",1737420781681,0.00045066,101440.0,101400.0,0.51478757]
["bitfinex","BTCUSD",1737420781904,0.00045066,101440.0,101430.0,0.078872]
["bitfinex","BTCUSD",1737420782105,0.00045066,101440.0,101430.0,0.07985776]
["bitfinex","BTCUSD",1737420782388,0.00045066,101440.0,101400.0,0.23418451]
["bitfinex","BTCUSD",1737420782564,0.25553795,101440.0,101400.0,0.19267013]
["bitfinex","BTCUSD",1737420782794,0.078887,101410.0,101400.0,0.03053527]
["bitfinex","BTCUSD",1737420782995,0.078887,101410.0,101370.0,0.10944827]
["bitfinex","BTCUSD",1737420782996,0.17623429,101410.0,101370.0,0.10944827]
["bitfinex","BTCUSD",1737420783244,0.09833357,101400.0,101370.0,0.078913]
["bitfinex","BTCUSD",1737420783448,0.25612857,101400.0,101350.0,0.3791467]
["bitfinex","BTCUSD",1737420783655,0.157838,101370.0,101350.0,0.06391667]
["bitfinex","BTCUSD",1737420783863,0.32725957,101360.0,101350.0,7e-07]
["bitfinex","BTCUSD",1737420784068,0.40307329,101360.0,101350.0,7e-07]
["bitfinex","BTCUSD",1737420784278,0.40307329,101360.0,101350.0,0.00786618]
["bitfinex","BTCUSD",1737420784462,0.09734729,101360.0,101350.0,0.00786618]
["bitfinex","BTCUSD",1737420785125,0.09833357,101360.0,101350.0,0.00786618]
["bitfinex","BTCUSD",1737420785335,0.09833357,101360.0,101350.0,7e-07]
["bitfinex","BTCUSD",1737420785958,0.19039315,101360.0,101350.0,7e-07]
["bitfinex","BTCUSD",1737420786169,0.32725957,101360.0,101350.0,7e-07]
["bitfinex","BTCUSD",1737420786395,0.0483,101370.0,101350.0,7e-07]
["bitfinex","BTCUSD",1737420786610,0.00098628,101380.0,101350.0,0.1578567]
["bitfinex","BTCUSD",1737420786811,0.09734729,101380.0,101350.0,0.1578567]
["bitfinex","BTCUSD",1737420786989,0.09833357,101380.0,101350.0,0.1578567]
["bitfinex","BTCUSD",1737420787288,0.09734729,101380.0,101350.0,0.27473532]
["bitfinex","BTCUSD",1737420787515,0.09734729,101380.0,101360.0,0.078925]
["bitfinex","BTCUSD",1737420787695,0.00098628,101390.0,101360.0,0.25518629]
["bitfinex","BTCUSD",1737420787895,0.08451392,101410.0,101380.0,0.078905]
["bitfinex","BTCUSD",1737420788125,0.09734729,101400.0,101380.0,0.00098612]
["bitfinex","BTCUSD",1737420788324,0.09734729,101400.0,101370.0,0.078915]
["bitfinex","BTCUSD",1737420788552,0.0855002,101390.0,101370.0,0.10264337]
["bitfinex","BTCUSD",1737420788668,0.08451392,101390.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737420789499,0.08451392,101390.0,101380.0,0.8379132]
["bitfinex","BTCUSD",1737420789701,0.50774803,101400.0,101390.0,0.3]
["bitfinex","BTCUSD",1737420789902,0.42034803,101400.0,101390.0,0.62625029]
["bitfinex","BTCUSD",1737420790101,0.25387402,101410.0,101400.0,0.528895]
["bitfinex","BTCUSD",1737420790390,0.28560827,101420.0,101410.0,0.228887]
["bitfinex","BTCUSD",1737420790635,0.28560827,101420.0,101410.0,0.42623429]
["bitfinex","BTCUSD",1737420790835,0.28560827,101420.0,101410.0,0.45674563]
["bitfinex","BTCUSD",1737420791046,0.11965185,101420.0,101410.0,0.45674563]
["bitfinex","BTCUSD",1737420791275,0.38974122,101430.0,101420.0,0.44829191]
["bitfinex","BTCUSD",1737420791517,0.38974122,101430.0,101420.0,0.33398429]
["bitfinex","BTCUSD",1737420791759,0.38974122,101430.0,101420.0,0.48398429]
["bitfinex","BTCUSD",1737420792177,0.38974122,101430.0,101400.0,0.157778]
["bitfinex","BTCUSD",1737420792178,0.48708851,101430.0,101400.0,0.157778]
["bitfinex","BTCUSD",1737420792408,0.09734729,101420.0,101390.0,0.236689]
["bitfinex","BTCUSD",1737420792654,0.09734729,101420.0,101380.0,0.157808]
["bitfinex","BTCUSD",1737420792655,0.00098628,101410.0,101380.0,0.00015383]
["bitfinex","BTCUSD",1737420792887,0.09833357,101410.0,101380.0,0.07906283]
["bitfinex","BTCUSD",1737420793122,0.09734729,101410.0,101390.0,0.078898]
["bitfinex","BTCUSD",1737420793375,0.09833357,101400.0,101380.0,0.00015383]
["bitfinex","BTCUSD",1737420793610,0.09734729,101410.0,101380.0,0.15895902]
["bitfinex","BTCUSD",1737420793818,0.70947422,101430.0,101390.0,0.07988717]
["bitfinex","BTCUSD",1737420794030,0.09734729,101420.0,101390.0,0.23768817]
["bitfinex","BTCUSD",1737420794237,0.57018851,101430.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737420794477,0.57018851,101430.0,101400.0,0.315569]
["bitfinex","BTCUSD",1737420794673,0.57018851,101430.0,101400.0,0.394459]
["bitfinex","BTCUSD",1737420794937,0.57018851,101430.0,101400.0,0.236669]
["bitfinex","BTCUSD",1737420795206,0.18044729,101430.0,101410.0,0.07987295]
["bitfinex","BTCUSD",1737420795432,0.04955066,101440.0,101410.0,0.23763095]
["bitfinex","BTCUSD",1737420795669,0.14788423,101440.0,101410.0,0.39540295]
["bitfinex","BTCUSD",1737420795919,0.05053694,101440.0,101420.0,0.25510629]
["bitfinex","BTCUSD",1737420796179,0.00045066,101440.0,101420.0,0.6245062]
["bitfinex","BTCUSD",1737420796431,0.00045066,101440.0,101430.0,0.72720503]
["bitfinex","BTCUSD",1737420796871,0.00045066,101440.0,101430.0,0.32720503]
["bitfinex","BTCUSD",1737420797095,0.00045066,101440.0,101430.0,0.32621929]
["bitfinex","BTCUSD",1737420797301,0.00045066,101440.0,101430.0,0.72621929]
["bitfinex","BTCUSD",1737420798417,0.1283,101500.0,101470.0,0.236512]
["bitfinex","BTCUSD",1737420798613,0.1283,101500.0,101460.0,0.52703691]
["bitfinex","BTCUSD",1737420798614,0.00015538,101470.0,101460.0,0.44818391]
["bitfinex","BTCUSD",1737420798875,0.00015538,101470.0,101460.0,0.236529]
["bitfinex","BTCUSD",1737420799102,0.00015538,101470.0,101460.0,0.9955312]
["bitfinex","BTCUSD",1737420799303,0.00015538,101470.0,101460.0,1.12255126]
["bitfinex","BTCUSD",1737420799509,0.00015538,101470.0,101460.0,0.8455312]
["bitfinex","BTCUSD",1737420799710,0.00015538,101470.0,101460.0,1.0955312]
["bitfinex","BTCUSD",1737420799955,0.00045297,101510.0,101500.0,0.078817]
["bitfinex","BTCUSD",1737420800202,0.00097059,101510.0,101500.0,0.3878192]
["bitfinex","BTCUSD",1737420800406,0.00097059,101510.0,101500.0,0.96483926]
["bitfinex","BTCUSD",1737420801036,0.00097059,101510.0,101500.0,0.99517186]
["bitfinex","BTCUSD",1737420801213,0.00045297,101540.0,101530.0,0.29044891]
["bitfinex","BTCUSD",1737420801444,0.00060825,101540.0,101530.0,0.41481626]
["bitfinex","BTCUSD",1737420801665,0.00060825,101540.0,101530.0,0.96481626]
["bitfinex","BTCUSD",1737420801876,0.00060825,101540.0,101530.0,0.9933735]
["bitfinex","BTCUSD",1737420802214,0.00045276,101550.0,101540.0,0.4]
["bitfinex","BTCUSD",1737420802419,0.00045276,101550.0,101540.0,0.88658659]
["bitfinex","BTCUSD",1737420802808,0.00045276,101550.0,101540.0,0.38171059]
["bitfinex","BTCUSD",1737420803015,0.00045276,101550.0,101540.0,0.68171059]
["bitfinex","BTCUSD",1737420803225,0.00045276,101550.0,101530.0,0.52681091]
["bitfinex","BTCUSD",1737420803415,0.00045276,101550.0,101540.0,0.47711786]
["bitfinex","BTCUSD",1737420803646,0.00045276,101550.0,101540.0,0.68171059]
["bitfinex","BTCUSD",1737420804092,0.00045276,101550.0,101540.0,0.78171059]
["bitfinex","BTCUSD",1737420804515,0.21807547,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737420804722,0.26115204,101600.0,101590.0,0.078747]
["bitfinex","BTCUSD",1737420804939,0.00015522,101600.0,101590.0,0.9377492]
["bitfinex","BTCUSD",1737420805148,0.00015522,101600.0,101590.0,0.9933265]
["bitfinex","BTCUSD",1737420805349,0.0075107,101640.0,101630.0,0.44037091]
["bitfinex","BTCUSD",1737420805496,0.00802781,101640.0,101630.0,0.21165491]
["bitfinex","BTCUSD",1737420805715,0.00802781,101640.0,101630.0,0.29037091]
["bitfinex","BTCUSD",1737420805913,0.00802781,101640.0,101630.0,0.21165491]
["bitfinex","BTCUSD",1737420806496,0.1053751,101640.0,101620.0,0.00098379]
["bitfinex","BTCUSD",1737420806709,0.078725,101620.0,101590.0,0.21165491]
["bitfinex","BTCUSD",1737420806919,0.07688628,101620.0,101590.0,0.3877472]
["bitfinex","BTCUSD",1737420807119,0.0709,101620.0,101590.0,0.34248283]
["bitfinex","BTCUSD",1737420807364,0.16824729,101620.0,101590.0,0.26373583]
["bitfinex","BTCUSD",1737420807561,0.16824729,101620.0,101590.0,0.21165491]
["bitfinex","BTCUSD",1737420807764,0.24697229,101620.0,101590.0,0.21165491]
["bitfinex","BTCUSD",1737420808056,0.0709,101620.0,101600.0,0.05208095]
["bitfinex","BTCUSD",1737420808256,0.0709,101620.0,101610.0,0.21165491]
["bitfinex","BTCUSD",1737420808549,0.00802781,101640.0,101630.0,0.078716]
["bitfinex","BTCUSD",1737420808729,0.00802781,101640.0,101630.0,0.58979875]
["bitfinex","BTCUSD",1737420808935,0.00802781,101640.0,101630.0,0.588815]
["bitfinex","BTCUSD",1737420809142,0.00802781,101640.0,101630.0,0.34146771]
["bitfinex","BTCUSD",1737420809550,0.00802781,101640.0,101630.0,0.360099]
["bitfinex","BTCUSD",1737420809753,0.00802781,101640.0,101630.0,0.438815]
["bitfinex","BTCUSD",1737420809961,0.00044877,101660.0,101650.0,0.078701]
["bitfinex","BTCUSD",1737420810217,0.00060387,101660.0,101640.0,0.393519]
["bitfinex","BTCUSD",1737420810448,0.00060387,101660.0,101650.0,0.38868672]
["bitfinex","BTCUSD",1737420810657,1e-08,101660.0,101650.0,0.96741267]
["bitfinex","BTCUSD",1737420810849,0.1289,101690.0,101670.0,0.314731]
["bitfinex","BTCUSD",1737420811090,0.1289,101690.0,101680.0,0.29033291]
["bitfinex","BTCUSD",1737420811306,0.01428072,101720.0,101700.0,0.078662]
["bitfinex","BTCUSD",1737420811307,0.14058072,101720.0,101700.0,0.078662]
["bitfinex","BTCUSD",1737420811513,0.14073579,101720.0,101710.0,0.212638]
["bitfinex","BTCUSD",1737420811733,0.01443579,101720.0,101710.0,0.24234747]
["bitfinex","BTCUSD",1737420811932,0.01443579,101720.0,101710.0,0.17600129]
["bitfinex","BTCUSD",1737420812109,0.01443579,101720.0,101710.0,0.41834859]
["bitfinex","BTCUSD",1737420812369,0.01443579,101720.0,101710.0,0.33871167]
["bitfinex","BTCUSD",1737420812578,0.01443579,101720.0,101670.0,0.65230905]
["bitfinex","BTCUSD",1737420812579,0.11178308,101720.0,101680.0,0.21165491]
["bitfinex","BTCUSD",1737420812733,0.124456,101710.0,101680.0,0.09734729]
["bitfinex","BTCUSD",1737420812907,0.14314729,101710.0,101660.0,0.74771691]
["bitfinex","BTCUSD",1737420813118,0.22180329,101710.0,101670.0,0.33438656]
["bitfinex","BTCUSD",1737420813321,0.41474129,101700.0,101660.0,0.29034691]
["bitfinex","BTCUSD",1737420813532,0.17874729,101700.0,101640.0,0.3]
["bitfinex","BTCUSD",1737420813820,0.078683,101680.0,101640.0,0.33346929]
["bitfinex","BTCUSD",1737420814038,0.38349257,101670.0,101630.0,0.59036791]
["bitfinex","BTCUSD",1737420814258,0.0491,101670.0,101640.0,0.2557479]
["bitfinex","BTCUSD",1737420814448,0.0491,101670.0,101650.0,0.078699]
["bitfinex","BTCUSD",1737420814658,0.0491,101670.0,101650.0,0.33443082]
["bitfinex","BTCUSD",1737420814887,0.0491,101670.0,101630.0,0.393571]
["bitfinex","BTCUSD",1737420815145,0.078701,101650.0,101630.0,0.0001551]
["bitfinex","BTCUSD",1737420815343,0.17605629,101640.0,101630.0,0.0001551]
["bitfinex","BTCUSD",1737420815558,0.22424257,101640.0,101630.0,0.0001551]
["bitfinex","BTCUSD",1737420815747,0.234034,101630.0,101580.0,0.26450314]
["bitfinex","BTCUSD",1737420815965,0.17394729,101630.0,101590.0,0.23722414]
["bitfinex","BTCUSD",1737420816159,0.17394729,101630.0,101590.0,0.25582543]
["bitfinex","BTCUSD",1737420816401,0.25266529,101630.0,101590.0,0.33456843]
["bitfinex","BTCUSD",1737420816610,0.41010629,101630.0,101590.0,0.09833143]
["bitfinex","BTCUSD",1737420816835,0.0766,101630.0,101600.0,0.236209]
["bitfinex","BTCUSD",1737420817045,0.0766,101630.0,101600.0,0.17608029]
["bitfinex","BTCUSD",1737420817259,0.09734729,101620.0,101600.0,0.00098396]
["bitfinex","BTCUSD",1737420817479,0.09833357,101620.0,101580.0,0.236262]
["bitfinex","BTCUSD",1737420817687,0.155319,101630.0,101590.0,0.078746]
["bitfinex","BTCUSD",1737420817891,0.155319,101630.0,101590.0,0.00098408]
["bitfinex","BTCUSD",1737420817892,0.078725,101620.0,101590.0,0.00098408]
["bitfinex","BTCUSD",1737420818099,0.0488,101610.0,101580.0,0.17609729]
["bitfinex","BTCUSD",1737420818325,0.14713357,101610.0,101560.0,0.157538]
["bitfinex","BTCUSD",1737420818526,0.04978628,101610.0,101570.0,0.09833154]
["bitfinex","BTCUSD",1737420818786,0.09734729,101600.0,101570.0,0.00098425]
["bitfinex","BTCUSD",1737420818991,0.157556,101580.0,101540.0,0.478785]
["bitfinex","BTCUSD",1737420819198,0.0461,101570.0,101540.0,0.17613029]
["bitfinex","BTCUSD",1737420819420,0.0461,101570.0,101540.0,0.09734729]
["bitfinex","BTCUSD",1737420820046,0.0461,101570.0,101540.0,0.3266504]
["bitfinex","BTCUSD",1737420820271,0.0461,101570.0,101540.0,0.32763493]
["bitfinex","BTCUSD",1737420820692,0.078773,101560.0,101540.0,0.00051711]
["bitfinex","BTCUSD",1737420820904,0.17612029,101560.0,101540.0,0.00051711]
["bitfinex","BTCUSD",1737420821116,0.078778,101550.0,101540.0,0.00051711]
["bitfinex","BTCUSD",1737420821325,0.30102529,101550.0,101540.0,0.00051711]
["bitfinex","BTCUSD",1737420821531,0.157592,101530.0,101480.0,0.31922319]
["bitfinex","BTCUSD",1737420821740,0.22225629,101520.0,101480.0,0.09786491]
["bitfinex","BTCUSD",1737420821957,0.0461,101520.0,101490.0,0.1771564]
["bitfinex","BTCUSD",1737420822165,0.0461,101520.0,101490.0,0.17715626]
["bitfinex","BTCUSD",1737420822434,0.0461,101520.0,101490.0,0.47617129]
["bitfinex","BTCUSD",1737420822646,0.0461,101520.0,101490.0,0.71363026]
["bitfinex","BTCUSD",1737420822894,0.0461,101520.0,101500.0,0.078815]
["bitfinex","BTCUSD",1737420823114,0.0461,101520.0,101510.0,0.17615629]
["bitfinex","BTCUSD",1737420823323,0.1254,101550.0,101520.0,0.386402]
["bitfinex","BTCUSD",1737420823498,0.30152729,101550.0,101510.0,0.386424]
["bitfinex","BTCUSD",1737420823707,0.1254,101550.0,101520.0,0.33473206]
["bitfinex","BTCUSD",1737420823959,0.1254,101550.0,101540.0,0.228786]
["bitfinex","BTCUSD",1737420823960,0.0466,101550.0,101540.0,0.228786]
["bitfinex","BTCUSD",1737420824158,0.0466,101550.0,101540.0,0.62613329]
["bitfinex","BTCUSD",1737420824364,0.1263,101580.0,101550.0,0.078776]
["bitfinex","BTCUSD",1737420824565,0.09734729,101570.0,101540.0,0.00015522]
["bitfinex","BTCUSD",1737420824777,0.09833357,101570.0,101540.0,0.00015522]
["bitfinex","BTCUSD",1737420825007,0.078775,101560.0,101540.0,0.00015522]
["bitfinex","BTCUSD",1737420825215,0.22511157,101550.0,101540.0,0.00015522]
["bitfinex","BTCUSD",1737420825424,0.233674,101540.0,101490.0,0.457638]
["bitfinex","BTCUSD",1737420825632,0.48860629,101540.0,101500.0,0.00114023]
["bitfinex","BTCUSD",1737420825830,0.56739829,101540.0,101500.0,0.07995723]
["bitfinex","BTCUSD",1737420826031,0.078804,101520.0,101500.0,0.00015528]
["bitfinex","BTCUSD",1737420826255,0.048,101510.0,101500.0,0.00015528]
["bitfinex","BTCUSD",1737420826461,0.22514257,101510.0,101500.0,0.00015528]
["bitfinex","BTCUSD",1737420826674,0.30025629,101510.0,101500.0,0.00015528]
["bitfinex","BTCUSD",1737420826913,0.1241,101510.0,101500.0,0.00015528]
["bitfinex","BTCUSD",1737420827516,0.1241,101510.0,101500.0,0.08017147]
["bitfinex","BTCUSD",1737420827773,0.1241,101510.0,101500.0,0.07918638]
["bitfinex","BTCUSD",1737420827981,0.157605,101520.0,101500.0,0.00036938]
["bitfinex","BTCUSD",1737420828190,0.09734729,101510.0,101500.0,0.00036938]
["bitfinex","BTCUSD",1737420828397,0.17615629,101510.0,101500.0,0.00036938]
["bitfinex","BTCUSD",1737420828603,0.17714257,101510.0,101500.0,0.00036938]
["bitfinex","BTCUSD",1737420828861,0.078833,101480.0,101460.0,0.0002132]
["bitfinex","BTCUSD",1737420829067,0.39414,101490.0,101460.0,0.0002132]
["bitfinex","BTCUSD",1737420829286,0.49149129,101490.0,101460.0,0.0002132]
["bitfinex","BTCUSD",1737420829539,0.078841,101470.0,101460.0,0.0002132]
["bitfinex","BTCUSD",1737420829744,0.17717457,101470.0,101460.0,0.0002132]
["bitfinex","BTCUSD",1737420830245,0.157651,101490.0,101460.0,0.0002132]
["bitfinex","BTCUSD",1737420830463,0.36928491,101510.0,101460.0,0.0002132]
["bitfinex","BTCUSD",1737420830464,0.3878432,101470.0,101460.0,0.0002132]
["bitfinex","BTCUSD",1737420830666,0.078854,101460.0,101420.0,0.08007932]
["bitfinex","BTCUSD",1737420830874,0.49258657,101460.0,101420.0,0.17794423]
["bitfinex","BTCUSD",1737420831082,0.1264,101460.0,101430.0,0.25509029]
["bitfinex","BTCUSD",1737420831314,0.1264,101460.0,101440.0,0.00098561]
["bitfinex","BTCUSD",1737420831713,0.0478,101460.0,101440.0,0.07984761]
["bitfinex","BTCUSD",1737420831928,0.0478,101460.0,101440.0,0.23757561]
["bitfinex","BTCUSD",1737420832122,0.0478,101460.0,101430.0,0.17621429]
["bitfinex","BTCUSD",1737420832412,0.0478,101460.0,101440.0,0.078862]
["bitfinex","BTCUSD",1737420832631,0.00098628,101470.0,101450.0,0.09734729]
["bitfinex","BTCUSD",1737420832754,0.0787,101480.0,101460.0,0.078847]
["bitfinex","BTCUSD",1737420832960,0.0787,101480.0,101450.0,0.17620229]
["bitfinex","BTCUSD",1737420833165,0.0787,101480.0,101450.0,0.33391429]
["bitfinex","BTCUSD",1737420833385,0.0787,101480.0,101440.0,0.544302]
["bitfinex","BTCUSD",1737420833386,0.25586757,101480.0,101440.0,0.544302]
["bitfinex","BTCUSD",1737420833598,0.41254929,101480.0,101440.0,0.48392229]
["bitfinex","BTCUSD",1737420833821,0.09734729,101470.0,101440.0,0.386575]
["bitfinex","BTCUSD",1737420834031,0.09734729,101470.0,101440.0,0.38709262]
["bitfinex","BTCUSD",1737420834240,0.09734729,101470.0,101440.0,0.22938062]
["bitfinex","BTCUSD",1737420834465,0.17618829,101470.0,101440.0,0.15051762]
["bitfinex","BTCUSD",1737420834712,0.0787,101480.0,101450.0,0.0983329]
["bitfinex","BTCUSD",1737420835133,0.0787,101480.0,101460.0,0.236541]
["bitfinex","BTCUSD",1737420835347,0.00098628,101470.0,101440.0,0.15051762]
["bitfinex","BTCUSD",1737420835556,0.09833357,101470.0,101440.0,0.23710662]
["bitfinex","BTCUSD",1737420835996,0.0787,101480.0,101450.0,0.07983856]
["bitfinex","BTCUSD",1737420836212,0.25488129,101480.0,101450.0,0.0009855]
["bitfinex","BTCUSD",1737420836417,0.41254829,101480.0,101440.0,0.33443991]
["bitfinex","BTCUSD",1737420836622,0.25488029,101480.0,101450.0,0.078852]
["bitfinex","BTCUSD",1737420836875,0.25488029,101480.0,101440.0,0.71330491]
["bitfinex","BTCUSD",1737420837089,0.17604729,101480.0,101450.0,0.078856]
["bitfinex","BTCUSD",1737420837314,0.17703357,101480.0,101450.0,0.078856]
["bitfinex","BTCUSD",1737420837648,0.25586857,101480.0,101440.0,0.49216491]
["bitfinex","BTCUSD",1737420837726,0.25586857,101480.0,101440.0,0.33443791]
["bitfinex","BTCUSD",1737420837925,0.41353457,101480.0,101440.0,0.33443791]
["bitfinex","BTCUSD",1737420838132,0.41353457,101480.0,101450.0,0.00098552]
["bitfinex","BTCUSD",1737420838581,0.078842,101470.0,101450.0,0.00098552]
["bitfinex","BTCUSD",1737420838786,0.49237957,101480.0,101450.0,0.00098552]
["bitfinex","BTCUSD",1737420838787,0.41255029,101480.0,101450.0,0.00098552]
["bitfinex","BTCUSD",1737420838991,0.0481,101490.0,101460.0,0.25503329]
["bitfinex","BTCUSD",1737420839206,0.25600557,101480.0,101440.0,0.00073202]
["bitfinex","BTCUSD",1737420839418,0.33385829,101480.0,101450.0,0.15]
["bitfinex","BTCUSD",1737420839627,0.079,101470.0,101440.0,0.33465731]
["bitfinex","BTCUSD",1737420839872,0.25518829,101470.0,101440.0,0.07959502]
["bitfinex","BTCUSD",1737420840099,0.17634729,101470.0,101440.0,0.22959502]
["bitfinex","BTCUSD",1737420840314,0.25518829,101470.0,101440.0,0.23058058]
["bitfinex","BTCUSD",1737420840538,0.09734729,101460.0,101440.0,0.00073202]
["bitfinex","BTCUSD",1737420840742,0.22160329,101450.0,101440.0,0.00073202]
["bitfinex","BTCUSD",1737420840958,0.22258957,101450.0,101440.0,0.00073202]
["bitfinex","BTCUSD",1737420841190,0.14274729,101450.0,101440.0,0.00073202]
["bitfinex","BTCUSD",1737420841424,0.079,101470.0,101450.0,0.157712]
["bitfinex","BTCUSD",1737420841638,0.0467,101480.0,101460.0,0.07983347]
["bitfinex","BTCUSD",1737420841842,0.0467,101480.0,101460.0,0.236541]
["bitfinex","BTCUSD",1737420842045,0.1282,101510.0,101480.0,0.157663]
["bitfinex","BTCUSD",1737420842248,0.1282,101510.0,101490.0,0.00098508]
["bitfinex","BTCUSD",1737420842465,0.12575024,101540.0,101500.0,0.30762]
["bitfinex","BTCUSD",1737420842685,0.22309753,101540.0,101510.0,0.00098486]
["bitfinex","BTCUSD",1737420842901,0.33373229,101530.0,101490.0,0.157639]
["bitfinex","BTCUSD",1737420843109,0.33373229,101530.0,101490.0,0.3347923]
["bitfinex","BTCUSD",1737420843322,0.33373229,101530.0,101490.0,0.33380729]
["bitfinex","BTCUSD",1737420843530,0.04970506,101540.0,101510.0,0.078804]
["bitfinex","BTCUSD",1737420843742,0.04970506,101540.0,101510.0,0.41355912]
["bitfinex","BTCUSD",1737420843967,0.09734729,101530.0,101490.0,0.15764]
["bitfinex","BTCUSD",1737420844175,0.0802,101520.0,101480.0,0.157655]
["bitfinex","BTCUSD",1737420844426,0.14564729,101510.0,101460.0,0.00818454]
["bitfinex","BTCUSD",1737420844671,0.14564729,101510.0,101460.0,0.078847]
["bitfinex","BTCUSD",1737420844672,0.41263929,101500.0,101460.0,0.078847]
["bitfinex","BTCUSD",1737420844905,0.17616829,101500.0,101470.0,0.07884]
["bitfinex","BTCUSD",1737420845151,0.0483,101510.0,101480.0,0.236497]
["bitfinex","BTCUSD",1737420845363,0.09833357,101500.0,101470.0,0.394176]
["bitfinex","BTCUSD",1737420845798,0.0483,101510.0,101480.0,0.23747927]
["bitfinex","BTCUSD",1737420846039,0.14564729,101510.0,101480.0,0.23747927]
["bitfinex","BTCUSD",1737420846534,0.14564729,101510.0,101480.0,0.23748027]
["bitfinex","BTCUSD",1737420846766,0.14663357,101510.0,101480.0,0.23747927]
["bitfinex","BTCUSD",1737420846993,0.0483,101510.0,101490.0,0.078822]
["bitfinex","BTCUSD",1737420847223,0.14564729,101510.0,101490.0,0.078822]
["bitfinex","BTCUSD",1737420847473,0.0483,101510.0,101490.0,0.078819]
["bitfinex","BTCUSD",1737420847731,0.0483,101510.0,101480.0,0.694146]
["bitfinex","BTCUSD",1737420847971,0.20893824,101540.0,101500.0,0.157635]
["bitfinex","BTCUSD",1737420848217,0.09734729,101530.0,101500.0,0.078817]
["bitfinex","BTCUSD",1737420848460,0.09734729,101530.0,101510.0,0.078809]
["bitfinex","BTCUSD",1737420848698,0.00045024,101540.0,101530.0,0.078794]
["bitfinex","BTCUSD",1737420848965,0.00045024,101540.0,101530.0,0.17614129]
["bitfinex","BTCUSD",1737420849205,0.00045024,101540.0,101530.0,0.57614129]
["bitfinex","BTCUSD",1737420849441,0.00045024,101540.0,101530.0,0.47614129]
["bitfinex","BTCUSD",1737420849667,0.00045024,101540.0,101530.0,0.078794]
["bitfinex","BTCUSD",1737420849668,0.00096658,101540.0,101530.0,0.078794]
["bitfinex","BTCUSD",1737420849904,0.00096658,101540.0,101520.0,0.315183]
["bitfinex","BTCUSD",1737420850160,0.00096658,101540.0,101530.0,0.078794]
["bitfinex","BTCUSD",1737420850600,0.00096658,101540.0,101520.0,0.078798]
["bitfinex","BTCUSD",1737420850809,0.09734729,101530.0,101500.0,0.236436]
["bitfinex","BTCUSD",1737420851007,0.09734729,101530.0,101500.0,0.236435]
["bitfinex","BTCUSD",1737420851241,0.09734729,101530.0,101510.0,0.078809]
["bitfinex","BTCUSD",1737420851451,0.17737345,101530.0,101490.0,0.236463]
["bitfinex","BTCUSD",1737420851659,0.08003425,101520.0,101480.0,0.157655]
["bitfinex","BTCUSD",1737420851828,0.17615829,101510.0,101480.0,0.07883]
["bitfinex","BTCUSD",1737420852062,0.33377829,101510.0,101480.0,0.078832]
["bitfinex","BTCUSD",1737420852269,0.25496729,101510.0,101470.0,0.078835]
["bitfinex","BTCUSD",1737420852451,0.126221,101500.0,101460.0,0.315386]
["bitfinex","BTCUSD",1737420852686,0.33382829,101490.0,101450.0,0.2367764]
["bitfinex","BTCUSD",1737420852902,0.49148029,101490.0,101450.0,0.2367764]
["bitfinex","BTCUSD",1737420853155,0.49148029,101490.0,101450.0,0.0002144]
["bitfinex","BTCUSD",1737420853156,0.31657677,101480.0,101450.0,0.0002144]
["bitfinex","BTCUSD",1737420853356,0.09734729,101470.0,101450.0,0.0002144]
["bitfinex","BTCUSD",1737420853653,0.00144,101470.0,101450.0,0.0790674]
["bitfinex","BTCUSD",1737420853887,0.00144,101470.0,101450.0,0.00036978]
["bitfinex","BTCUSD",1737420854121,0.00144,101470.0,101450.0,0.07922478]
["bitfinex","BTCUSD",1737420854358,0.00144,101470.0,101450.0,0.00036978]
["bitfinex","BTCUSD",1737420854359,0.17619529,101460.0,101450.0,0.00036978]
["bitfinex","BTCUSD",1737420854567,0.09857936,101460.0,101450.0,0.00036978]
["bitfinex","BTCUSD",1737420854773,0.080281,101470.0,101450.0,0.00036978]
["bitfinex","BTCUSD",1737420854976,0.33531029,101470.0,101450.0,0.00036978]
["bitfinex","BTCUSD",1737420855284,0.17619529,101460.0,101450.0,0.00036978]
["bitfinex","BTCUSD",1737420855493,0.09734729,101460.0,101450.0,0.00036978]
["bitfinex","BTCUSD",1737420855696,0.17619529,101460.0,101450.0,0.00036978]
["bitfinex","BTCUSD",1737420856272,0.00144,101470.0,101450.0,0.00036978]
["bitfinex","BTCUSD",1737420856716,0.00144,101470.0,101460.0,0.078848]
["bitfinex","BTCUSD",1737420856874,0.00144,101470.0,101450.0,0.00036978]
["bitfinex","BTCUSD",1737420857074,0.09878729,101470.0,101450.0,0.03085762]
["bitfinex","BTCUSD",1737420857318,0.00144,101470.0,101460.0,0.078848]
["bitfinex","BTCUSD",1737420857674,0.00144,101470.0,101460.0,0.20668109]
["bitfinex","BTCUSD",1737420857876,0.00144,101470.0,101450.0,0.00036978]
["bitfinex","BTCUSD",1737420858151,0.00144,101470.0,101450.0,0.07922578]
["bitfinex","BTCUSD",1737420858294,0.00144,101470.0,101450.0,0.26741204]
["bitfinex","BTCUSD",1737420858897,0.00144,101470.0,101460.0,0.078848]
["bitfinex","BTCUSD",1737420859105,0.00144,101470.0,101460.0,0.20668931]
["bitfinex","BTCUSD",1737420859302,0.00144,101470.0,101460.0,0.10934202]
["bitfinex","BTCUSD",1737420859879,0.0008,101450.0,101400.0,0.53103417]
["bitfinex","BTCUSD",1737420860087,0.0008,101450.0,101380.0,0.22730144]
["bitfinex","BTCUSD",1737420860088,0.229703,101390.0,101380.0,0.22730144]
["bitfinex","BTCUSD",1737420860309,0.43961558,101390.0,101380.0,0.09076643]
["bitfinex","BTCUSD",1737420860558,0.078918,101370.0,101350.0,0.0002147]
["bitfinex","BTCUSD",1737420860758,0.0801514,101370.0,101350.0,0.0002147]
["bitfinex","BTCUSD",1737420861040,0.71591784,101370.0,101360.0,0.16450039]
["bitfinex","BTCUSD",1737420861246,0.228926,101360.0,101350.0,0.0002147]
["bitfinex","BTCUSD",1737420861450,0.17627329,101360.0,101350.0,0.0002147]
["bitfinex","BTCUSD",1737420861653,0.17627329,101360.0,101350.0,0.00073242]
["bitfinex","BTCUSD",1737420861857,0.228934,101350.0,101310.0,0.84102646]
["bitfinex","BTCUSD",1737420862065,0.32628129,101350.0,101310.0,0.84102646]
["bitfinex","BTCUSD",1737420862266,0.17628129,101350.0,101310.0,0.84102646]
["bitfinex","BTCUSD",1737420862622,0.32628129,101350.0,101310.0,0.83318599]
["bitfinex","BTCUSD",1737420863261,0.32628129,101350.0,101310.0,0.00054017]
["bitfinex","BTCUSD",1737420864267,0.54005374,101350.0,101310.0,0.00054017]
["bitfinex","BTCUSD",1737420865521,0.078957,101320.0,101310.0,0.00054017]
["bitfinex","BTCUSD",1737420865716,0.17630429,101320.0,101310.0,0.00054017]
["bitfinex","BTCUSD",1737420866542,0.09734729,101320.0,101290.0,0.236938]
["bitfinex","BTCUSD",1737420866871,0.09786246,101320.0,101290.0,0.30552782]
["bitfinex","BTCUSD",1737420867289,0.00051517,101320.0,101290.0,0.32389711]
["bitfinex","BTCUSD",1737420867521,0.00051517,101320.0,101300.0,0.45118209]
["bitfinex","BTCUSD",1737420867751,0.00051517,101320.0,101300.0,0.60911609]
["bitfinex","BTCUSD",1737420867984,0.00051517,101320.0,101290.0,0.62388711]
["bitfinex","BTCUSD",1737420867985,0.09734729,101310.0,101290.0,0.06858982]
["bitfinex","BTCUSD",1737420868239,3.78043707,101310.0,101290.0,0.07947412]
["bitfinex","BTCUSD",1737420868342,3.78043707,101310.0,101290.0,0.23743312]
["bitfinex","BTCUSD",1737420868589,3.87778436,101310.0,101290.0,0.00049612]
["bitfinex","BTCUSD",1737420868822,3.87778436,101310.0,101290.0,0.23743397]
["bitfinex","BTCUSD",1737420869073,3.78043707,101310.0,101290.0,0.078976]
["bitfinex","BTCUSD",1737420869318,3.23160903,101300.0,101290.0,0.18937738]
["bitfinex","BTCUSD",1737420869522,3.23160903,101300.0,101290.0,0.26835238]
["bitfinex","BTCUSD",1737420870515,3.23160903,101300.0,101280.0,0.2319489]
["bitfinex","BTCUSD",1737420870720,3.23160903,101300.0,101290.0,0.236936]
["bitfinex","BTCUSD",1737420871644,3.23160903,101300.0,101290.0,0.386936]
["bitfinex","BTCUSD",1737420871864,1.51830589,101310.0,101280.0,0.48727119]
["bitfinex","BTCUSD",1737420872080,1.51830589,101310.0,101290.0,0.078977]
["bitfinex","BTCUSD",1737420872290,1.61565318,101310.0,101280.0,0.078983]
["bitfinex","BTCUSD",1737420872502,0.09734729,101300.0,101280.0,0.078983]
["bitfinex","BTCUSD",1737420872711,1.59727289,101310.0,101290.0,0.37222771]
["bitfinex","BTCUSD",1737420872712,1.51830589,101310.0,101290.0,0.37222771]
["bitfinex","BTCUSD",1737420872916,1.51830589,101310.0,101290.0,0.29274845]
["bitfinex","BTCUSD",1737420873103,1.51830589,101310.0,101290.0,0.45069845]
["bitfinex","BTCUSD",1737420873305,1.51830589,101310.0,101270.0,0.37175645]
["bitfinex","BTCUSD",1737420873306,0.09734729,101300.0,101270.0,0.37175645]
["bitfinex","BTCUSD",1737420873480,0.09734729,101300.0,101280.0,0.23746036]
["bitfinex","BTCUSD",1737420873690,0.96978926,101310.0,101280.0,0.23745536]
["bitfinex","BTCUSD",1737420873870,1.06713655,101310.0,101280.0,0.078982]
["bitfinex","BTCUSD",1737420874237,0.09734729,101300.0,101270.0,0.078994]
["bitfinex","BTCUSD",1737420874436,0.09734729,101300.0,101260.0,0.4772864]
["bitfinex","BTCUSD",1737420874437,0.17755512,101300.0,101260.0,0.54712974]
["bitfinex","BTCUSD",1737420874638,0.09734729,101300.0,101270.0,0.078995]
["bitfinex","BTCUSD",1737420874792,0.09734729,101300.0,101270.0,0.236987]
["bitfinex","BTCUSD",1737420875001,0.75707144,101290.0,101280.0,0.078988]
["bitfinex","BTCUSD",1737420875363,0.00051517,101320.0,101280.0,1.10508874]
["bitfinex","BTCUSD",1737420875561,0.00051517,101320.0,101310.0,0.44273745]
["bitfinex","BTCUSD",1737420875736,0.00051517,101320.0,101310.0,0.32631229]
["bitfinex","BTCUSD",1737420875951,0.00051517,101320.0,101300.0,0.078967]
["bitfinex","BTCUSD",1737420876191,0.09786246,101320.0,101290.0,0.45069545]
["bitfinex","BTCUSD",1737420876396,0.09786246,101320.0,101290.0,0.078975]
["bitfinex","BTCUSD",1737420876601,0.09734729,101310.0,101280.0,0.2105015]
["bitfinex","BTCUSD",1737420876805,0.09734729,101310.0,101280.0,0.2894805]
["bitfinex","BTCUSD",1737420877011,0.09734729,101310.0,101280.0,0.2104985]
["bitfinex","BTCUSD",1737420877220,0.09734729,101310.0,101280.0,0.0500145]
["bitfinex","BTCUSD",1737420877221,0.078973,101300.0,101280.0,0.0500145]
["bitfinex","BTCUSD",1737420877423,0.09734729,101290.0,101280.0,0.0002145]
["bitfinex","BTCUSD",1737420877843,0.17632829,101290.0,101280.0,0.0002145]
["bitfinex","BTCUSD",1737420878087,0.17632829,101290.0,101260.0,0.24481818]
["bitfinex","BTCUSD",1737420878088,0.078996,101270.0,101260.0,0.24481818]
["bitfinex","BTCUSD",1737420878300,0.17757788,101270.0,101260.0,0.24481818]
["bitfinex","BTCUSD",1737420878519,0.17757784,101270.0,101260.0,0.24481818]
["bitfinex","BTCUSD",1737420878723,0.09734729,101270.0,101260.0,0.24481818]
["bitfinex","BTCUSD",1737420878931,0.17757768,101270.0,101260.0,0.24481818]
["bitfinex","BTCUSD",1737420879353,0.17634329,101270.0,101260.0,0.24497201]
["bitfinex","BTCUSD",1737420879969,0.17757779,101270.0,101260.0,0.24497201]
["bitfinex","BTCUSD",1737420880174,0.17634329,101270.0,101260.0,0.21497201]
["bitfinex","BTCUSD",1737420880762,0.09734729,101270.0,101260.0,0.21497201]
["bitfinex","BTCUSD",1737420880948,0.09858175,101270.0,101260.0,0.21497201]
["bitfinex","BTCUSD",1737420881148,0.09570294,101270.0,101260.0,0.21497201]
["bitfinex","BTCUSD",1737420881348,0.17469894,101270.0,101260.0,0.21497201]
["bitfinex","BTCUSD",1737420881501,0.09570294,101270.0,101260.0,0.21497201]
["bitfinex","BTCUSD",1737420881897,0.157944,101310.0,101260.0,0.21497201]
["bitfinex","BTCUSD",1737420881898,0.315888,101310.0,101260.0,0.21497201]
["bitfinex","BTCUSD",1737420882123,0.09734729,101300.0,101260.0,0.29397501]
["bitfinex","BTCUSD",1737420882362,0.09734729,101300.0,101280.0,0.078986]
["bitfinex","BTCUSD",1737420882534,0.09734729,101300.0,101270.0,0.49936512]
["bitfinex","BTCUSD",1737420882739,0.09734729,101300.0,101270.0,0.49937812]
["bitfinex","BTCUSD",1737420882951,0.09734729,101290.0,101270.0,0.26239112]
["bitfinex","BTCUSD",1737420883215,0.09734729,101290.0,101270.0,0.0463]
["bitfinex","BTCUSD",1737420883571,0.17632829,101290.0,101270.0,0.0463]
["bitfinex","BTCUSD",1737420883971,0.09734729,101290.0,101270.0,0.0463]
["bitfinex","BTCUSD",1737420884181,0.17632929,101290.0,101270.0,0.0463]
["bitfinex","BTCUSD",1737420884525,0.157936,101310.0,101270.0,0.0463]
["bitfinex","BTCUSD",1737420884729,0.09734729,101310.0,101280.0,0.078988]
["bitfinex","BTCUSD",1737420884899,0.09734729,101310.0,101290.0,0.21609112]
["bitfinex","BTCUSD",1737420885100,0.44768022,101350.0,101300.0,0.078971]
["bitfinex","BTCUSD",1737420885355,0.09734729,101330.0,101280.0,0.29579112]
["bitfinex","BTCUSD",1737420885465,0.157931,101310.0,101270.0,0.0463]
["bitfinex","BTCUSD",1737420885668,0.078983,101290.0,101270.0,0.0463]
["bitfinex","BTCUSD",1737420885900,0.33429729,101290.0,101270.0,0.0463]
["bitfinex","BTCUSD",1737420886331,0.33429729,101290.0,101270.0,0.04645383]
["bitfinex","BTCUSD",1737420886534,0.236908,101310.0,101270.0,0.04645383]
["bitfinex","BTCUSD",1737420886801,0.09734729,101300.0,101270.0,0.27544983]
["bitfinex","BTCUSD",1737420887025,0.17632229,101300.0,101270.0,0.19645383]
["bitfinex","BTCUSD",1737420887197,0.09858125,101300.0,101270.0,0.27544883]
["bitfinex","BTCUSD",1737420887396,0.17632229,101300.0,101270.0,0.19645383]
["bitfinex","BTCUSD",1737420887805,0.17632229,101300.0,101270.0,0.19666763]
["bitfinex","BTCUSD",1737420888001,0.17632229,101300.0,101270.0,0.04666763]
["bitfinex","BTCUSD",1737420888002,0.078982,101290.0,101270.0,0.04666763]
["bitfinex","BTCUSD",1737420888241,0.17633529,101280.0,101270.0,0.00036763]
["bitfinex","BTCUSD",1737420888877,0.17633529,101280.0,101270.0,0.00822171]
["bitfinex","BTCUSD",1737420889192,0.17756964,101280.0,101270.0,0.00822171]
["bitfinex","BTCUSD",1737420889388,0.17633529,101280.0,101270.0,0.00822171]
["bitfinex","BTCUSD",1737420889612,0.09734729,101280.0,101270.0,0.00822171]
["bitfinex","BTCUSD",1737420889847,0.1775695,101280.0,101270.0,0.00822171]
["bitfinex","BTCUSD",1737420890004,0.0985815,101280.0,101270.0,0.00822171]
["bitfinex","BTCUSD",1737420890206,0.1775695,101280.0,101270.0,0.00822171]
["bitfinex","BTCUSD",1737420890426,0.09734729,101280.0,101270.0,0.00036763]
["bitfinex","BTCUSD",1737420891208,0.07941599,101310.0,101270.0,0.23735063]
["bitfinex","BTCUSD",1737420891415,0.09779628,101310.0,101280.0,0.21609112]
["bitfinex","BTCUSD",1737420891611,0.09779628,101310.0,101280.0,0.45305112]
["bitfinex","BTCUSD",1737420891815,0.09779628,101310.0,101280.0,0.61102812]
["bitfinex","BTCUSD",1737420892020,0.09779628,101310.0,101290.0,0.236937]
["bitfinex","BTCUSD",1737420892222,0.00044899,101310.0,101290.0,0.315909]
["bitfinex","BTCUSD",1737420892429,0.00044899,101310.0,101300.0,0.44506412]
["bitfinex","BTCUSD",1737420892635,0.00044899,101310.0,101300.0,0.66731141]
["bitfinex","BTCUSD",1737420893036,0.08015336,101370.0,101330.0,0.236834]
["bitfinex","BTCUSD",1737420893253,0.09734729,101360.0,101330.0,0.236835]
["bitfinex","BTCUSD",1737420893441,0.09734729,101360.0,101330.0,0.078945]
["bitfinex","BTCUSD",1737420893648,0.09734729,101360.0,101340.0,0.078939]
["bitfinex","BTCUSD",1737420893845,0.09734729,101360.0,101340.0,0.236821]
["bitfinex","BTCUSD",1737420894059,0.09734729,101360.0,101330.0,0.236845]
["bitfinex","BTCUSD",1737420894397,0.09734729,101360.0,101300.0,0.71790412]
["bitfinex","BTCUSD",1737420894398,0.236827,101340.0,101300.0,0.71790412]
["bitfinex","BTCUSD",1737420894612,0.2380846,101330.0,101300.0,0.0668246]
["bitfinex","BTCUSD",1737420894821,0.09734729,101320.0,101300.0,0.0306246]
["bitfinex","BTCUSD",1737420895020,0.09858097,101320.0,101290.0,0.07898]
["bitfinex","BTCUSD",1737420895175,0.09858103,101320.0,101290.0,0.10960883]
["bitfinex","BTCUSD",1737420895378,0.09734729,101320.0,101300.0,0.21609112]
["bitfinex","BTCUSD",1737420895649,0.09734729,101320.0,101300.0,0.29506112]
["bitfinex","BTCUSD",1737420895849,0.09734729,101320.0,101300.0,0.32569363]
["bitfinex","BTCUSD",1737420896051,0.236831,101340.0,101310.0,0.21609112]
["bitfinex","BTCUSD",1737420896296,0.00051517,101320.0,101310.0,0.21609112]
["bitfinex","BTCUSD",1737420896499,0.00051517,101320.0,101290.0,0.52403912]
["bitfinex","BTCUSD",1737420896667,0.09786246,101320.0,101290.0,0.47570019]
["bitfinex","BTCUSD",1737420897023,0.09786246,101320.0,101290.0,0.60303112]
["bitfinex","BTCUSD",1737420897222,0.00051517,101320.0,101290.0,0.49406678]
["bitfinex","BTCUSD",1737420897422,0.00051517,101320.0,101310.0,0.078965]
["bitfinex","BTCUSD",1737420897800,0.00051517,101320.0,101290.0,0.48327641]
["bitfinex","BTCUSD",1737420898079,0.00051517,101320.0,101300.0,0.236916]
["bitfinex","BTCUSD",1737420898340,0.09786246,101320.0,101290.0,0.46490412]
["bitfinex","BTCUSD",1737420898545,0.09786246,101320.0,101290.0,0.30694712]
["bitfinex","BTCUSD",1737420898752,0.09786246,101320.0,101270.0,0.40740824]
["bitfinex","BTCUSD",1737420898753,0.09734729,101310.0,101270.0,0.0789138]
["bitfinex","BTCUSD",1737420898955,0.078983,101290.0,101270.0,0.0002138]
["bitfinex","BTCUSD",1737420899182,0.17633029,101290.0,101270.0,0.0002138]
["bitfinex","BTCUSD",1737420899382,0.17633029,101290.0,101250.0,0.21609112]
["bitfinex","BTCUSD",1737420899713,0.236905,101310.0,101270.0,0.29508712]
["bitfinex","BTCUSD",1737420899989,0.09734729,101300.0,101270.0,0.29530092]
["bitfinex","BTCUSD",1737420900188,0.33550323,101300.0,101270.0,0.0002138]
["bitfinex","BTCUSD",1737420900390,0.33426929,101300.0,101270.0,0.0002138]
["bitfinex","BTCUSD",1737420900610,0.15919712,101290.0,101270.0,0.0002138]
["bitfinex","BTCUSD",1737420900755,0.0802223,101280.0,101270.0,0.0002138]
["bitfinex","BTCUSD",1737420900954,0.17756959,101280.0,101270.0,0.0002138]
["bitfinex","BTCUSD",1737420901360,0.24271785,101280.0,101270.0,0.0002138]
["bitfinex","BTCUSD",1737420901571,0.39148355,101280.0,101270.0,0.0002138]
["bitfinex","BTCUSD",1737420901760,0.32633529,101280.0,101270.0,0.0002138]
["bitfinex","BTCUSD",1737420901957,0.07902,101240.0,101230.0,0.0002136]
["bitfinex","BTCUSD",1737420902180,0.17636729,101240.0,101230.0,0.00036743]
["bitfinex","BTCUSD",1737420902430,0.17760229,101240.0,101230.0,0.00036743]
["bitfinex","BTCUSD",1737420902847,0.17636729,101240.0,101230.0,0.00824904]
["bitfinex","BTCUSD",1737420903596,0.17636729,101240.0,101230.0,0.00036743]
["bitfinex","BTCUSD",1737420903994,0.17760209,101240.0,101230.0,0.00036743]
["bitfinex","BTCUSD",1737420905210,0.17760216,101240.0,101230.0,0.00036743]
["bitfinex","BTCUSD",1737420905836,0.17636729,101240.0,101230.0,0.00036743]
["bitfinex","BTCUSD",1737420906076,0.17760225,101240.0,101230.0,0.00036743]
["bitfinex","BTCUSD",1737420906651,0.17636729,101240.0,101230.0,0.00036743]
["bitfinex","BTCUSD",1737420907031,0.17760231,101240.0,101230.0,0.00036743]
["bitfinex","BTCUSD",1737420907465,0.17636729,101240.0,101230.0,0.00036743]
["bitfinex","BTCUSD",1737420907671,0.17760227,101240.0,101230.0,0.00036743]
["bitfinex","BTCUSD",1737420908272,0.1876022,101240.0,101230.0,0.00036743]
["bitfinex","BTCUSD",1737420908480,0.18636729,101240.0,101230.0,0.00036743]
["bitfinex","BTCUSD",1737420908879,0.18760219,101240.0,101230.0,0.00036743]
["bitfinex","BTCUSD",1737420909268,0.18636729,101240.0,101230.0,0.00036743]
["bitfinex","BTCUSD",1737420909752,0.18760209,101240.0,101230.0,0.00036743]
["bitfinex","BTCUSD",1737420910460,0.27538251,101240.0,101230.0,0.00036743]
["bitfinex","BTCUSD",1737420910682,0.18636729,101240.0,101230.0,0.00036743]
["bitfinex","BTCUSD",1737420910910,0.18760227,101240.0,101230.0,0.00036743]
["bitfinex","BTCUSD",1737420911600,0.18760214,101240.0,101230.0,0.00036743]
["bitfinex","BTCUSD",1737420911844,0.10734729,101240.0,101230.0,0.00036743]
["bitfinex","BTCUSD",1737420912562,0.18760202,101240.0,101230.0,0.00036743]
["bitfinex","BTCUSD",1737420913717,0.10734729,101240.0,101230.0,0.00036743]
["bitfinex","BTCUSD",1737420913956,0.01,101240.0,101230.0,0.22939443]
["bitfinex","BTCUSD",1737420914155,0.01,101240.0,101230.0,0.40194172]
["bitfinex","BTCUSD",1737420914372,0.00044899,101270.0,101260.0,0.079004]
["bitfinex","BTCUSD",1737420914980,0.00044899,101270.0,101260.0,0.32635129]
["bitfinex","BTCUSD",1737420915181,0.00044899,101270.0,101260.0,0.62635129]
["bitfinex","BTCUSD",1737420915384,0.21380422,101280.0,101270.0,0.528996]
["bitfinex","BTCUSD",1737420915511,0.21380422,101280.0,101270.0,0.84243441]
["bitfinex","BTCUSD",1737420915715,0.21380422,101280.0,101270.0,0.54243441]
["bitfinex","BTCUSD",1737420915921,0.21380422,101280.0,101260.0,0.471495]
["bitfinex","BTCUSD",1737420916141,0.21380422,101280.0,101260.0,0.313496]
["bitfinex","BTCUSD",1737420916346,0.21380422,101280.0,101260.0,0.0765]
["bitfinex","BTCUSD",1737420916518,0.21380422,101280.0,101270.0,0.078996]
["bitfinex","BTCUSD",1737420916953,0.21380422,101280.0,101270.0,0.17634329]
["bitfinex","BTCUSD",1737420917153,0.21380422,101280.0,101270.0,0.62634329]
["bitfinex","BTCUSD",1737420917743,0.01044899,101320.0,101270.0,0.62634329]
["bitfinex","BTCUSD",1737420917946,0.01044899,101320.0,101290.0,0.236933]
["bitfinex","BTCUSD",1737420917947,0.10779628,101320.0,101290.0,0.236933]
["bitfinex","BTCUSD",1737420918532,0.10779628,101320.0,101300.0,0.078971]
["bitfinex","BTCUSD",1737420918727,0.10779628,101320.0,101300.0,0.394859]
["bitfinex","BTCUSD",1737420918933,0.10779628,101320.0,101300.0,0.236914]
["bitfinex","BTCUSD",1737420919142,0.10779628,101320.0,101290.0,0.236928]
["bitfinex","BTCUSD",1737420919290,0.10779628,101320.0,101300.0,0.078972]
["bitfinex","BTCUSD",1737420919502,0.10779628,101320.0,101290.0,0.394879]
["bitfinex","BTCUSD",1737420919708,0.10831145,101320.0,101290.0,0.394879]
["bitfinex","BTCUSD",1737420919918,0.01096416,101320.0,101300.0,0.157946]
["bitfinex","BTCUSD",1737420920102,0.01096416,101320.0,101310.0,0.228965]
["bitfinex","BTCUSD",1737420920296,0.01096416,101320.0,101310.0,0.32631229]
["bitfinex","BTCUSD",1737420920498,0.08552169,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737420920698,0.08552169,101360.0,101350.0,0.00015383]
["bitfinex","BTCUSD",1737420921339,0.08552169,101360.0,101350.0,0.07908783]
["bitfinex","BTCUSD",1737420921540,0.08552169,101360.0,101350.0,0.32643512]
["bitfinex","BTCUSD",1737420921745,0.08552169,101360.0,101350.0,0.78116512]
["bitfinex","BTCUSD",1737420921957,0.1347702,101370.0,101360.0,0.528926]
["bitfinex","BTCUSD",1737420922148,0.00044941,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737420922360,0.08700396,101390.0,101380.0,0.710811]
["bitfinex","BTCUSD",1737420922536,0.24504094,101400.0,101390.0,0.628903]
["bitfinex","BTCUSD",1737420922769,0.24504094,101400.0,101390.0,0.83655029]
["bitfinex","BTCUSD",1737420923036,0.14436148,101400.0,101390.0,0.86196593]
["bitfinex","BTCUSD",1737420923249,0.18801447,101420.0,101410.0,0.528887]
["bitfinex","BTCUSD",1737420923457,0.4634852,101480.0,101410.0,0.528887]
["bitfinex","BTCUSD",1737420923458,0.4634852,101480.0,101430.0,0.628872]
["bitfinex","BTCUSD",1737420923683,0.37986122,101450.0,101440.0,0.56036185]
["bitfinex","BTCUSD",1737420923886,0.37986122,101450.0,101440.0,0.88506514]
["bitfinex","BTCUSD",1737420924100,0.3755372,101450.0,101440.0,0.89095622]
["bitfinex","BTCUSD",1737420924308,0.3755372,101450.0,101440.0,0.85770914]
["bitfinex","BTCUSD",1737420924558,0.3755372,101450.0,101440.0,0.55770914]
["bitfinex","BTCUSD",1737420925019,0.3755372,101450.0,101440.0,0.24427073]
["bitfinex","BTCUSD",1737420925230,0.37200192,101450.0,101440.0,0.39131221]
["bitfinex","BTCUSD",1737420925432,0.37200192,101450.0,101440.0,0.27256838]
["bitfinex","BTCUSD",1737420925635,0.37200192,101450.0,101440.0,0.65143238]
["bitfinex","BTCUSD",1737420925855,0.00051581,101450.0,101440.0,0.99017475]
["bitfinex","BTCUSD",1737420926081,0.00051581,101450.0,101440.0,0.99192475]
["bitfinex","BTCUSD",1737420926325,0.00051581,101450.0,101440.0,0.37583363]
["bitfinex","BTCUSD",1737420926541,0.00051581,101450.0,101440.0,0.35143238]
["bitfinex","BTCUSD",1737420926739,0.00051581,101450.0,101440.0,0.03980798]
["bitfinex","BTCUSD",1737420926948,0.0978631,101450.0,101440.0,0.01540673]
["bitfinex","BTCUSD",1737420927353,0.1767191,101450.0,101440.0,0.01540673]
["bitfinex","BTCUSD",1737420927772,0.0785,101440.0,101390.0,0.67074488]
["bitfinex","BTCUSD",1737420927974,0.17584729,101440.0,101420.0,0.46848376]
["bitfinex","BTCUSD",1737420928178,0.0785,101440.0,101420.0,0.55717712]
["bitfinex","BTCUSD",1737420928388,0.07769045,101470.0,101450.0,0.078855]
["bitfinex","BTCUSD",1737420928611,0.07769045,101470.0,101450.0,0.00981436]
["bitfinex","BTCUSD",1737420928869,0.0778451,101470.0,101450.0,0.00981436]
["bitfinex","BTCUSD",1737420929046,0.0778451,101470.0,101450.0,0.26487265]
["bitfinex","BTCUSD",1737420929250,0.0778451,101470.0,101460.0,0.03140967]
["bitfinex","BTCUSD",1737420929451,0.0020451,101470.0,101460.0,0.35760496]
["bitfinex","BTCUSD",1737420929865,0.0020451,101470.0,101460.0,0.91525996]
["bitfinex","BTCUSD",1737420930101,0.07599934,101510.0,101490.0,0.078824]
["bitfinex","BTCUSD",1737420930273,0.07615453,101510.0,101480.0,0.23864336]
["bitfinex","BTCUSD",1737420930495,0.17350182,101510.0,101480.0,0.00981436]
["bitfinex","BTCUSD",1737420930701,0.17616529,101500.0,101480.0,0.00981436]
["bitfinex","BTCUSD",1737420931120,0.09734729,101500.0,101480.0,0.00981436]
["bitfinex","BTCUSD",1737420931291,0.09734729,101500.0,101480.0,0.04404445]
["bitfinex","BTCUSD",1737420931879,0.25149325,101500.0,101460.0,1.4179898]
["bitfinex","BTCUSD",1737420932078,0.08387426,101490.0,101480.0,0.76809569]
["bitfinex","BTCUSD",1737420932285,0.3388345,101490.0,101480.0,0.76809569]
["bitfinex","BTCUSD",1737420932484,0.157636,101500.0,101480.0,0.77791005]
["bitfinex","BTCUSD",1737420932485,0.078819,101500.0,101480.0,0.77791005]
["bitfinex","BTCUSD",1737420932697,0.00604459,101490.0,101480.0,0.77791005]
["bitfinex","BTCUSD",1737420932875,0.09734729,101500.0,101480.0,0.77791005]
["bitfinex","BTCUSD",1737420933077,0.00608062,101490.0,101480.0,0.77791005]
["bitfinex","BTCUSD",1737420933882,0.00608062,101490.0,101480.0,1.03665898]
["bitfinex","BTCUSD",1737420934088,0.15759,101530.0,101480.0,1.36283927]
["bitfinex","BTCUSD",1737420934287,0.00045024,101540.0,101490.0,0.24734729]
["bitfinex","BTCUSD",1737420934525,0.078796,101530.0,101490.0,0.33381029]
["bitfinex","BTCUSD",1737420934677,0.25493629,101530.0,101490.0,0.32617129]
["bitfinex","BTCUSD",1737420934886,0.33373529,101530.0,101490.0,0.17617129]
["bitfinex","BTCUSD",1737420935105,0.18230497,101520.0,101480.0,1.27330717]
["bitfinex","BTCUSD",1737420935329,0.17615029,101520.0,101480.0,1.37065446]
["bitfinex","BTCUSD",1737420935527,0.33498959,101520.0,101480.0,1.37065746]
["bitfinex","BTCUSD",1737420935763,0.00611839,101510.0,101490.0,0.09734729]
["bitfinex","BTCUSD",1737420935981,0.366888,101530.0,101500.0,0.21529432]
["bitfinex","BTCUSD",1737420936183,0.23637,101540.0,101500.0,0.40127097]
["bitfinex","BTCUSD",1737420936430,0.25208281,101560.0,101520.0,0.236395]
["bitfinex","BTCUSD",1737420936635,0.1918761,101560.0,101530.0,0.078793]
["bitfinex","BTCUSD",1737420936880,0.01575681,101560.0,101530.0,0.25493329]
["bitfinex","BTCUSD",1737420937121,0.01575681,101560.0,101540.0,0.078783]
["bitfinex","BTCUSD",1737420937379,0.01575681,101560.0,101550.0,0.54094147]
["bitfinex","BTCUSD",1737420937584,0.01575681,101560.0,101550.0,0.84094147]
["bitfinex","BTCUSD",1737420937785,0.01627434,101560.0,101550.0,0.24734729]
["bitfinex","BTCUSD",1737420937935,0.01627434,101560.0,101540.0,0.00981436]
["bitfinex","BTCUSD",1737420938138,0.01627434,101560.0,101540.0,0.10716165]
["bitfinex","BTCUSD",1737420938342,0.01627434,101560.0,101540.0,0.34351665]
["bitfinex","BTCUSD",1737420938544,0.01627434,101560.0,101550.0,0.09734729]
["bitfinex","BTCUSD",1737420938747,0.01627434,101560.0,101540.0,0.15981436]
["bitfinex","BTCUSD",1737420938916,0.078778,101550.0,101540.0,0.00981436]
["bitfinex","BTCUSD",1737420939115,0.11362163,101560.0,101540.0,0.00981436]
["bitfinex","BTCUSD",1737420939400,0.01750516,101560.0,101550.0,0.70723121]
["bitfinex","BTCUSD",1737420939605,0.09504534,101560.0,101550.0,0.70723121]
["bitfinex","BTCUSD",1737420939983,0.49493874,101580.0,101550.0,0.70723121]
["bitfinex","BTCUSD",1737420940199,0.18363179,101560.0,101550.0,0.70723121]
["bitfinex","BTCUSD",1737420940417,0.17611829,101560.0,101550.0,0.70723121]
["bitfinex","BTCUSD",1737420940623,0.18367308,101560.0,101550.0,0.70723121]
["bitfinex","BTCUSD",1737420940822,0.39848926,101560.0,101550.0,0.70723121]
["bitfinex","BTCUSD",1737420941033,0.18367308,101560.0,101550.0,0.70723121]
["bitfinex","BTCUSD",1737420941369,0.18490407,101560.0,101550.0,0.70723121]
["bitfinex","BTCUSD",1737420942032,0.236363,101540.0,101510.0,0.08672]
["bitfinex","BTCUSD",1737420942265,0.078802,101520.0,101500.0,0.00981436]
["bitfinex","BTCUSD",1737420942464,0.078817,101500.0,101490.0,0.08550678]
["bitfinex","BTCUSD",1737420942665,0.00614879,101510.0,101490.0,0.08550678]
["bitfinex","BTCUSD",1737420943047,0.0758,101560.0,101500.0,0.36490827]
["bitfinex","BTCUSD",1737420943195,0.07878,101550.0,101510.0,0.236422]
["bitfinex","BTCUSD",1737420943400,0.17612729,101550.0,101510.0,0.33375829]
["bitfinex","BTCUSD",1737420943618,0.00521521,101540.0,101510.0,0.17614929]
["bitfinex","BTCUSD",1737420943817,0.078809,101510.0,101490.0,0.08550678]
["bitfinex","BTCUSD",1737420944077,0.07881,101510.0,101490.0,0.08550678]
["bitfinex","BTCUSD",1737420944282,0.08399331,101500.0,101490.0,0.08550678]
["bitfinex","BTCUSD",1737420944461,0.08399331,101500.0,101480.0,0.00981436]
["bitfinex","BTCUSD",1737420944660,0.00517631,101500.0,101480.0,0.00981436]
["bitfinex","BTCUSD",1737420944856,0.08399531,101500.0,101480.0,0.00981436]
["bitfinex","BTCUSD",1737420945060,0.09734729,101490.0,101480.0,0.00051753]
["bitfinex","BTCUSD",1737420945273,0.17617229,101490.0,101480.0,0.00051753]
["bitfinex","BTCUSD",1737420945476,0.1774041,101490.0,101480.0,0.00051753]
["bitfinex","BTCUSD",1737420946456,0.58314708,101490.0,101480.0,0.00051753]
["bitfinex","BTCUSD",1737420946584,0.30197229,101490.0,101480.0,0.00051753]
["bitfinex","BTCUSD",1737420947914,0.30197229,101490.0,101480.0,0.00073083]
["bitfinex","BTCUSD",1737420948262,0.078903,101390.0,101380.0,0.21376695]
["bitfinex","BTCUSD",1737420948671,0.17748316,101390.0,101380.0,0.21428276]
["bitfinex","BTCUSD",1737420948781,0.00123287,101390.0,101380.0,0.21428276]
["bitfinex","BTCUSD",1737420948989,0.078903,101390.0,101380.0,0.21428276]
["bitfinex","BTCUSD",1737420949395,0.078899,101400.0,101380.0,0.21428276]
["bitfinex","BTCUSD",1737420949596,0.236668,101410.0,101380.0,0.31163005]
["bitfinex","BTCUSD",1737420949818,0.394455,101410.0,101380.0,0.31163005]
["bitfinex","BTCUSD",1737420950156,0.236668,101410.0,101380.0,0.0978631]
["bitfinex","BTCUSD",1737420950538,0.236656,101420.0,101380.0,0.1767711]
["bitfinex","BTCUSD",1737420950699,0.07889,101410.0,101380.0,0.0978631]
["bitfinex","BTCUSD",1737420950897,0.236667,101410.0,101380.0,0.0978631]
["bitfinex","BTCUSD",1737420951104,0.25511929,101420.0,101380.0,0.1767731]
["bitfinex","BTCUSD",1737420951311,0.236608,101440.0,101400.0,0.07889]
["bitfinex","BTCUSD",1737420951551,0.078872,101430.0,101410.0,0.09734729]
["bitfinex","BTCUSD",1737420951762,0.236607,101440.0,101410.0,0.09734729]
["bitfinex","BTCUSD",1737420951963,0.39435,101440.0,101410.0,0.09734729]
["bitfinex","BTCUSD",1737420952204,0.157715,101450.0,101410.0,0.09734729]
["bitfinex","BTCUSD",1737420952205,0.157744,101430.0,101410.0,0.09734729]
["bitfinex","BTCUSD",1737420952422,0.236655,101420.0,101380.0,0.38724081]
["bitfinex","BTCUSD",1737420952628,0.236644,101420.0,101390.0,0.09734729]
["bitfinex","BTCUSD",1737420952823,0.157716,101450.0,101390.0,0.09734729]
["bitfinex","BTCUSD",1737420953149,0.33392429,101450.0,101410.0,0.078883]
["bitfinex","BTCUSD",1737420953478,0.078861,101450.0,101420.0,0.09734729]
["bitfinex","BTCUSD",1737420953684,0.2562935,101450.0,101410.0,0.18604165]
["bitfinex","BTCUSD",1737420953892,0.33391929,101450.0,101410.0,0.34380865]
["bitfinex","BTCUSD",1737420954092,0.157679,101480.0,101430.0,0.307743]
["bitfinex","BTCUSD",1737420954296,0.1589258,101470.0,101430.0,0.10716165]
["bitfinex","BTCUSD",1737420954499,0.078867,101440.0,101410.0,0.00981436]
["bitfinex","BTCUSD",1737420954701,0.236588,101450.0,101430.0,0.00051581]
["bitfinex","BTCUSD",1737420954902,0.078863,101450.0,101430.0,0.00051581]
["bitfinex","BTCUSD",1737420955324,0.25503929,101470.0,101430.0,0.18654846]
["bitfinex","BTCUSD",1737420955524,0.07885,101460.0,101430.0,0.18654846]
["bitfinex","BTCUSD",1737420955699,0.07885,101460.0,101430.0,0.10767746]
["bitfinex","BTCUSD",1737420956054,0.07885,101460.0,101430.0,0.33654846]
["bitfinex","BTCUSD",1737420956255,0.49157629,101470.0,101430.0,0.49429146]
["bitfinex","BTCUSD",1737420956460,0.078848,101460.0,101430.0,0.25767746]
["bitfinex","BTCUSD",1737420956661,0.236545,101460.0,101430.0,0.25767746]
["bitfinex","BTCUSD",1737420956843,0.236545,101460.0,101430.0,0.33654846]
["bitfinex","BTCUSD",1737420957072,0.236545,101460.0,101430.0,0.25767746]
["bitfinex","BTCUSD",1737420957274,0.078848,101460.0,101430.0,0.25767746]
["bitfinex","BTCUSD",1737420957680,0.078849,101460.0,101440.0,0.09734729]
["bitfinex","BTCUSD",1737420957881,0.078858,101450.0,101430.0,0.16033017]
["bitfinex","BTCUSD",1737420958103,0.078858,101450.0,101430.0,0.25767746]
["bitfinex","BTCUSD",1737420958252,0.157683,101470.0,101430.0,0.10767746]
["bitfinex","BTCUSD",1737420958450,0.49157229,101470.0,101430.0,0.34428846]
["bitfinex","BTCUSD",1737420958706,0.49157129,101470.0,101430.0,0.34428846]
["bitfinex","BTCUSD",1737420959028,0.078845,101470.0,101440.0,0.17621029]
["bitfinex","BTCUSD",1737420959293,0.078853,101460.0,101430.0,0.10789086]
["bitfinex","BTCUSD",1737420959486,0.25504529,101460.0,101430.0,0.01054357]
["bitfinex","BTCUSD",1737420959811,0.078864,101440.0,101430.0,0.01054357]
["bitfinex","BTCUSD",1737420960006,0.315448,101450.0,101430.0,0.01054357]
["bitfinex","BTCUSD",1737420960007,0.236583,101450.0,101430.0,0.01054357]
["bitfinex","BTCUSD",1737420960211,0.315352,101480.0,101440.0,0.25507229]
["bitfinex","BTCUSD",1737420960486,0.157707,101460.0,101430.0,0.01054357]
["bitfinex","BTCUSD",1737420960662,0.078864,101440.0,101430.0,0.00072921]
["bitfinex","BTCUSD",1737420960872,0.17621129,101440.0,101430.0,0.00072921]
["bitfinex","BTCUSD",1737420961068,0.078864,101440.0,101430.0,0.00072921]
["bitfinex","BTCUSD",1737420961472,0.17621129,101440.0,101430.0,0.00072921]
["bitfinex","BTCUSD",1737420961668,0.39111956,101440.0,101430.0,0.00072921]
["bitfinex","BTCUSD",1737420962075,0.17621129,101440.0,101430.0,0.00072921]
["bitfinex","BTCUSD",1737420962304,0.17744363,101440.0,101430.0,0.00072921]
["bitfinex","BTCUSD",1737420962581,0.17621129,101440.0,101430.0,0.00072921]
["bitfinex","BTCUSD",1737420962787,0.17744361,101440.0,101430.0,0.00072921]
["bitfinex","BTCUSD",1737420963003,0.46524284,101440.0,101430.0,0.00072921]
["bitfinex","BTCUSD",1737420963364,0.66351032,101440.0,101430.0,0.00072921]
["bitfinex","BTCUSD",1737420963568,0.59061956,101440.0,101430.0,0.00072921]
["bitfinex","BTCUSD",1737420963904,0.236696,101400.0,101370.0,0.0002135]
["bitfinex","BTCUSD",1737420964120,0.33403829,101400.0,101370.0,0.08894086]
["bitfinex","BTCUSD",1737420964346,0.49182929,101400.0,101370.0,0.01002786]
["bitfinex","BTCUSD",1737420964550,0.33403929,101400.0,101370.0,0.08894286]
["bitfinex","BTCUSD",1737420964749,0.33403929,101400.0,101370.0,0.08894486]
["bitfinex","BTCUSD",1737420965199,0.25513929,101400.0,101370.0,0.00036869]
["bitfinex","BTCUSD",1737420965400,0.1590508,101390.0,101370.0,0.00036869]
["bitfinex","BTCUSD",1737420965571,0.33403829,101400.0,101370.0,0.07928369]
["bitfinex","BTCUSD",1737420965972,0.078896,101400.0,101370.0,0.18644534]
["bitfinex","BTCUSD",1737420966239,0.315572,101410.0,101370.0,0.18644534]
["bitfinex","BTCUSD",1737420966415,0.23662,101430.0,101390.0,0.157806]
["bitfinex","BTCUSD",1737420966578,0.00123249,101420.0,101390.0,0.10716165]
["bitfinex","BTCUSD",1737420966770,0.078881,101420.0,101390.0,0.34385665]
["bitfinex","BTCUSD",1737420966971,0.41284729,101430.0,101390.0,0.34385665]
["bitfinex","BTCUSD",1737420967221,0.07888,101420.0,101390.0,0.34385665]
["bitfinex","BTCUSD",1737420967590,0.49172429,101430.0,101390.0,0.34385665]
["bitfinex","BTCUSD",1737420967792,0.236621,101430.0,101400.0,0.17624229]
["bitfinex","BTCUSD",1737420967996,0.236617,101430.0,101400.0,0.17623829]
["bitfinex","BTCUSD",1737420968197,0.00123236,101420.0,101390.0,0.08871636]
["bitfinex","BTCUSD",1737420968421,0.078865,101440.0,101410.0,0.078884]
["bitfinex","BTCUSD",1737420968626,0.078873,101430.0,101410.0,0.00981436]
["bitfinex","BTCUSD",1737420968965,0.41281729,101440.0,101410.0,0.00981436]
["bitfinex","BTCUSD",1737420969138,0.078898,101400.0,101390.0,0.00981436]
["bitfinex","BTCUSD",1737420969795,0.078889,101410.0,101390.0,0.00015519]
["bitfinex","BTCUSD",1737420970016,0.17747494,101400.0,101390.0,0.00015519]
["bitfinex","BTCUSD",1737420970221,0.17624229,101400.0,101390.0,0.00015519]
["bitfinex","BTCUSD",1737420970447,0.54115056,101400.0,101390.0,0.00015519]
["bitfinex","BTCUSD",1737420970646,0.078911,101380.0,101370.0,0.0002135]
["bitfinex","BTCUSD",1737420970835,0.22719152,101380.0,101370.0,0.0002135]
["bitfinex","BTCUSD",1737420971046,0.22595829,101380.0,101370.0,0.00036815]
["bitfinex","BTCUSD",1737420971700,0.078911,101380.0,101370.0,0.00036815]
["bitfinex","BTCUSD",1737420971911,0.08014402,101380.0,101370.0,0.00036815]
["bitfinex","BTCUSD",1737420972052,0.078911,101380.0,101370.0,0.00036815]
["bitfinex","BTCUSD",1737420972263,0.078903,101390.0,101370.0,0.00036815]
["bitfinex","BTCUSD",1737420972465,0.078911,101380.0,101370.0,0.00036815]
["bitfinex","BTCUSD",1737420972686,0.078896,101400.0,101370.0,0.17663344]
["bitfinex","BTCUSD",1737420972906,0.157761,101420.0,101380.0,0.17625329]
["bitfinex","BTCUSD",1737420973250,0.157761,101420.0,101380.0,0.09734729]
["bitfinex","BTCUSD",1737420973251,0.236666,101410.0,101380.0,0.09734729]
["bitfinex","BTCUSD",1737420973377,0.078891,101410.0,101380.0,0.17625729]
["bitfinex","BTCUSD",1737420973599,0.25510829,101420.0,101380.0,0.09734729]
["bitfinex","BTCUSD",1737420973787,0.236646,101420.0,101390.0,0.078901]
["bitfinex","BTCUSD",1737420974016,0.078877,101430.0,101400.0,0.17624229]
["bitfinex","BTCUSD",1737420974291,0.078868,101440.0,101400.0,0.39734729]
["bitfinex","BTCUSD",1737420974433,0.236597,101440.0,101410.0,0.078886]
["bitfinex","BTCUSD",1737420974637,0.078868,101440.0,101410.0,0.17623329]
["bitfinex","BTCUSD",1737420974836,0.078867,101440.0,101410.0,0.09734729]
["bitfinex","BTCUSD",1737420975207,0.15896024,101440.0,101410.0,0.09734729]
["bitfinex","BTCUSD",1737420975383,0.236598,101440.0,101410.0,0.09734729]
["bitfinex","BTCUSD",1737420975614,0.236598,101440.0,101410.0,0.33400829]
["bitfinex","BTCUSD",1737420975820,0.07938698,101440.0,101410.0,0.34382265]
["bitfinex","BTCUSD",1737420975997,0.078872,101430.0,101410.0,0.10716165]
["bitfinex","BTCUSD",1737420976193,0.157755,101430.0,101400.0,0.078894]
["bitfinex","BTCUSD",1737420976398,0.08090398,101440.0,101410.0,0.17622929]
["bitfinex","BTCUSD",1737420976573,0.23863198,101440.0,101410.0,0.09734729]
["bitfinex","BTCUSD",1737420976775,0.23863198,101440.0,101410.0,0.17623429]
["bitfinex","BTCUSD",1737420976982,0.00203698,101440.0,101430.0,0.078872]
["bitfinex","BTCUSD",1737420977186,0.00203698,101440.0,101430.0,0.18603365]
["bitfinex","BTCUSD",1737420977573,0.00203698,101440.0,101430.0,0.63603365]
["bitfinex","BTCUSD",1737420977781,0.00203698,101440.0,101430.0,0.33603365]
["bitfinex","BTCUSD",1737420977985,0.00203698,101440.0,101430.0,0.36649822]
["bitfinex","BTCUSD",1737420978329,0.00203698,101440.0,101430.0,0.33603365]
["bitfinex","BTCUSD",1737420978461,0.00203698,101440.0,101430.0,0.63603365]
["bitfinex","BTCUSD",1737420978661,0.00203698,101440.0,101430.0,0.76654082]
["bitfinex","BTCUSD",1737420979437,0.00044815,101490.0,101460.0,0.45]
["bitfinex","BTCUSD",1737420979614,0.00044815,101490.0,101480.0,0.44374127]
["bitfinex","BTCUSD",1737420979817,0.37875448,101520.0,101480.0,0.44374127]
["bitfinex","BTCUSD",1737420979818,0.37875448,101520.0,101500.0,0.39408]
["bitfinex","BTCUSD",1737420980023,0.37875448,101520.0,101500.0,0.10716165]
["bitfinex","BTCUSD",1737420980222,0.078809,101510.0,101500.0,0.00981436]
["bitfinex","BTCUSD",1737420980521,0.078809,101510.0,101480.0,0.00981436]
["bitfinex","BTCUSD",1737420980522,0.078825,101490.0,101480.0,0.00981436]
["bitfinex","BTCUSD",1737420980925,0.394176,101480.0,101460.0,0.00981436]
["bitfinex","BTCUSD",1737420981156,0.25501329,101480.0,101440.0,0.00981436]
["bitfinex","BTCUSD",1737420981335,0.25501329,101480.0,101440.0,0.10716165]
["bitfinex","BTCUSD",1737420981336,0.23654,101470.0,101440.0,0.10716165]
["bitfinex","BTCUSD",1737420981510,0.078851,101460.0,101440.0,0.10716165]
["bitfinex","BTCUSD",1737420981952,0.236549,101460.0,101440.0,0.00981436]
["bitfinex","BTCUSD",1737420982148,0.236526,101470.0,101440.0,0.18602365]
["bitfinex","BTCUSD",1737420982370,0.078853,101460.0,101440.0,0.00981436]
["bitfinex","BTCUSD",1737420982703,0.23778199,101460.0,101440.0,0.00996901]
["bitfinex","BTCUSD",1737420982904,0.078856,101450.0,101440.0,0.00996901]
["bitfinex","BTCUSD",1737420983126,0.078856,101450.0,101440.0,0.00015465]
["bitfinex","BTCUSD",1737420983331,0.0800881,101450.0,101440.0,0.00015465]
["bitfinex","BTCUSD",1737420983454,0.078856,101450.0,101440.0,0.00996901]
["bitfinex","BTCUSD",1737420984113,0.078856,101450.0,101440.0,0.00015465]
["bitfinex","BTCUSD",1737420984114,0.25583541,101450.0,101440.0,0.00015465]
["bitfinex","BTCUSD",1737420984335,0.25460329,101450.0,101440.0,0.00015465]
["bitfinex","BTCUSD",1737420984471,0.67677851,101450.0,101440.0,0.00015465]
["bitfinex","BTCUSD",1737420984877,0.228864,101440.0,101430.0,0.0002134]
["bitfinex","BTCUSD",1737420985079,0.32621129,101440.0,101430.0,4e-07]
["bitfinex","BTCUSD",1737420985290,0.32621129,101440.0,101390.0,0.17226678]
["bitfinex","BTCUSD",1737420985291,0.078895,101400.0,101390.0,0.08550678]
["bitfinex","BTCUSD",1737420985488,0.17747511,101400.0,101390.0,0.08550678]
["bitfinex","BTCUSD",1737420986513,0.17747511,101400.0,101390.0,0.08602376]
["bitfinex","BTCUSD",1737420986948,0.25677511,101400.0,101390.0,0.08602376]
["bitfinex","BTCUSD",1737420987336,0.25554229,101400.0,101390.0,0.08602376]
["bitfinex","BTCUSD",1737420988366,0.25554229,101400.0,101390.0,0.00051698]
["bitfinex","BTCUSD",1737420990617,0.40554229,101400.0,101390.0,0.00051698]
["bitfinex","BTCUSD",1737420991246,0.078911,101380.0,101370.0,0.0002135]
["bitfinex","BTCUSD",1737420991450,0.17749162,101380.0,101370.0,0.00036733]
["bitfinex","BTCUSD",1737420991652,0.17625829,101380.0,101370.0,0.00036733]
["bitfinex","BTCUSD",1737420992480,0.17749151,101380.0,101370.0,0.00036733]
["bitfinex","BTCUSD",1737420993457,0.17625829,101380.0,101370.0,0.00036733]
["bitfinex","BTCUSD",1737420993878,0.078911,101380.0,101370.0,0.00036733]
["bitfinex","BTCUSD",1737420994070,0.23795895,101390.0,101370.0,0.00036733]
["bitfinex","BTCUSD",1737420994314,0.236726,101390.0,101370.0,0.00036733]
["bitfinex","BTCUSD",1737420994536,0.236694,101400.0,101370.0,0.17663062]
["bitfinex","BTCUSD",1737420994784,0.236694,101400.0,101370.0,0.33446762]
["bitfinex","BTCUSD",1737420994994,0.078904,101390.0,101370.0,0.24771462]
["bitfinex","BTCUSD",1737420995210,0.078904,101390.0,101370.0,0.32663262]
["bitfinex","BTCUSD",1737420995626,0.078904,101390.0,101370.0,0.24771462]
["bitfinex","BTCUSD",1737420995883,0.078911,101380.0,101370.0,0.00036733]
["bitfinex","BTCUSD",1737420996602,0.078896,101400.0,101380.0,0.07891]
["bitfinex","BTCUSD",1737420996841,0.236672,101410.0,101380.0,0.34389165]
["bitfinex","BTCUSD",1737420997087,0.21014191,101420.0,101400.0,0.157778]
["bitfinex","BTCUSD",1737420997273,0.21014191,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737420997472,0.21014191,101420.0,101400.0,0.34382865]
["bitfinex","BTCUSD",1737420997678,0.36791091,101420.0,101390.0,0.236703]
["bitfinex","BTCUSD",1737420997876,0.21014191,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737420998082,0.21014191,101420.0,101400.0,0.236668]
["bitfinex","BTCUSD",1737420998371,0.21014191,101420.0,101400.0,0.157778]
["bitfinex","BTCUSD",1737420998599,0.21014191,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737420998795,0.21014191,101420.0,101410.0,0.17623429]
["bitfinex","BTCUSD",1737420999372,0.07931256,101440.0,101420.0,0.236634]
["bitfinex","BTCUSD",1737420999639,0.00044856,101440.0,101420.0,0.236634]
["bitfinex","BTCUSD",1737420999845,0.07931456,101440.0,101410.0,0.41287729]
["bitfinex","BTCUSD",1737420999993,0.07931456,101440.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737421000198,0.23704356,101440.0,101410.0,0.49175829]
["bitfinex","BTCUSD",1737421000656,0.49211985,101440.0,101410.0,0.236646]
["bitfinex","BTCUSD",1737421001172,0.33439085,101440.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737421001378,0.00044856,101440.0,101420.0,0.236622]
["bitfinex","BTCUSD",1737421001590,0.00044856,101440.0,101420.0,0.394381]
["bitfinex","BTCUSD",1737421002072,0.00044856,101440.0,101420.0,0.236622]
["bitfinex","BTCUSD",1737421002259,0.09779585,101440.0,101400.0,0.53980564]
["bitfinex","BTCUSD",1737421002613,0.236622,101430.0,101400.0,0.34335366]
["bitfinex","BTCUSD",1737421002813,0.078897,101400.0,101380.0,0.08676]
["bitfinex","BTCUSD",1737421002946,0.157792,101400.0,101380.0,0.08676]
["bitfinex","BTCUSD",1737421003147,0.33403729,101400.0,101380.0,0.08676]
["bitfinex","BTCUSD",1737421003348,0.078903,101390.0,101380.0,0.08676]
["bitfinex","BTCUSD",1737421004138,0.078903,101390.0,101370.0,0.32247328]
["bitfinex","BTCUSD",1737421004386,0.078903,101390.0,101370.0,0.16463728]
["bitfinex","BTCUSD",1737421004555,0.41294129,101400.0,101380.0,0.236728]
["bitfinex","BTCUSD",1737421004556,0.09734729,101400.0,101380.0,0.236728]
["bitfinex","BTCUSD",1737421004775,0.33403729,101400.0,101370.0,0.48043611]
["bitfinex","BTCUSD",1737421004973,0.315539,101420.0,101390.0,0.078899]
["bitfinex","BTCUSD",1737421005211,0.49176929,101420.0,101390.0,0.236703]
["bitfinex","BTCUSD",1737421005411,0.078889,101410.0,101390.0,0.078899]
["bitfinex","BTCUSD",1737421005590,0.236664,101410.0,101380.0,0.70678056]
["bitfinex","BTCUSD",1737421005794,0.236664,101410.0,101390.0,0.078902]
["bitfinex","BTCUSD",1737421007002,0.236664,101410.0,101380.0,0.70677956]
["bitfinex","BTCUSD",1737421007200,0.236664,101410.0,101390.0,0.078902]
["bitfinex","BTCUSD",1737421007429,0.236664,101410.0,101380.0,0.72680103]
["bitfinex","BTCUSD",1737421007629,0.00044856,101400.0,101380.0,0.72680103]
["bitfinex","BTCUSD",1737421007856,0.00044856,101400.0,101390.0,0.078903]
["bitfinex","BTCUSD",1737421008031,0.00044856,101400.0,101390.0,0.72625029]
["bitfinex","BTCUSD",1737421009074,0.00044856,101400.0,101390.0,0.62625029]
["bitfinex","BTCUSD",1737421009220,0.00044856,101400.0,101390.0,0.72625029]
["bitfinex","BTCUSD",1737421009424,0.00044856,101400.0,101390.0,0.65672912]
["bitfinex","BTCUSD",1737421009638,0.00044856,101400.0,101390.0,0.62625029]
["bitfinex","BTCUSD",1737421010830,0.00044856,101400.0,101390.0,1.11299314]
["bitfinex","BTCUSD",1737421011456,0.00044856,101400.0,101390.0,0.33556984]
["bitfinex","BTCUSD",1737421011656,0.00044856,101400.0,101390.0,0.00931955]
["bitfinex","BTCUSD",1737421011855,0.00044856,101400.0,101380.0,0.35325274]
["bitfinex","BTCUSD",1737421012077,0.00044856,101400.0,101390.0,0.078903]
["bitfinex","BTCUSD",1737421012857,0.00044856,101400.0,101390.0,0.17625029]
["bitfinex","BTCUSD",1737421013244,0.00044856,101400.0,101390.0,0.32625029]
["bitfinex","BTCUSD",1737421013391,0.00044856,101440.0,101430.0,0.228872]
["bitfinex","BTCUSD",1737421013590,0.00044856,101440.0,101430.0,0.32621929]
["bitfinex","BTCUSD",1737421013970,0.00044856,101440.0,101420.0,0.53040827]
["bitfinex","BTCUSD",1737421014173,0.00044856,101440.0,101410.0,0.53044427]
["bitfinex","BTCUSD",1737421014381,0.00044856,101440.0,101430.0,0.078872]
["bitfinex","BTCUSD",1737421014651,0.00096564,101440.0,101430.0,0.39112756]
["bitfinex","BTCUSD",1737421015029,0.00096564,101440.0,101430.0,0.078872]
["bitfinex","BTCUSD",1737421015239,0.00096564,101440.0,101430.0,0.39112756]
["bitfinex","BTCUSD",1737421016103,0.00096564,101440.0,101420.0,0.315494]
["bitfinex","BTCUSD",1737421016317,0.00096564,101440.0,101430.0,0.39112756]
["bitfinex","BTCUSD",1737421016758,0.00096564,101440.0,101430.0,0.17621929]
["bitfinex","BTCUSD",1737421017170,0.00096564,101440.0,101430.0,0.84112756]
["bitfinex","BTCUSD",1737421017371,0.00096564,101440.0,101430.0,0.97165838]
["bitfinex","BTCUSD",1737421017528,0.00044815,101480.0,101470.0,0.29374927]
["bitfinex","BTCUSD",1737421017746,0.0006032,101480.0,101470.0,0.39109656]
["bitfinex","BTCUSD",1737421017964,0.0794382,101480.0,101460.0,0.228847]
["bitfinex","BTCUSD",1737421018211,0.0006032,101480.0,101470.0,0.078841]
["bitfinex","BTCUSD",1737421018416,0.3190922,101510.0,101470.0,0.31225556]
["bitfinex","BTCUSD",1737421018563,0.0826492,101510.0,101490.0,0.236473]
["bitfinex","BTCUSD",1737421018767,0.0004492,101510.0,101500.0,0.078817]
["bitfinex","BTCUSD",1737421018993,0.0004492,101510.0,101500.0,0.32616429]
["bitfinex","BTCUSD",1737421019149,0.08446638,101520.0,101500.0,0.24734729]
["bitfinex","BTCUSD",1737421019348,0.08462157,101520.0,101510.0,0.54106456]
["bitfinex","BTCUSD",1737421019800,0.08462157,101520.0,101510.0,0.84106456]
["bitfinex","BTCUSD",1737421020004,0.50518522,101530.0,101520.0,0.228802]
["bitfinex","BTCUSD",1737421020210,0.50518522,101530.0,101520.0,0.17614929]
["bitfinex","BTCUSD",1737421020493,0.58398222,101530.0,101510.0,0.078806]
["bitfinex","BTCUSD",1737421020695,0.58398322,101530.0,101510.0,0.078809]
["bitfinex","BTCUSD",1737421020920,0.078805,101520.0,101490.0,0.37255327]
["bitfinex","BTCUSD",1737421021131,0.078805,101520.0,101500.0,0.00015519]
["bitfinex","BTCUSD",1737421021336,0.49179849,101530.0,101500.0,0.23660419]
["bitfinex","BTCUSD",1737421021536,0.33419449,101530.0,101500.0,0.39423919]
["bitfinex","BTCUSD",1737421021716,0.33419449,101530.0,101500.0,0.23660419]
["bitfinex","BTCUSD",1737421021915,0.33419449,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737421021916,0.0004492,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737421022100,0.0004492,101530.0,101520.0,0.17614929]
["bitfinex","BTCUSD",1737421022310,0.0004492,101550.0,101530.0,0.15]
["bitfinex","BTCUSD",1737421022543,0.0004492,101550.0,101540.0,0.078786]
["bitfinex","BTCUSD",1737421022914,0.0004492,101550.0,101540.0,0.62613329]
["bitfinex","BTCUSD",1737421023494,0.0004492,101550.0,101540.0,0.82995429]
["bitfinex","BTCUSD",1737421023703,0.00096641,101550.0,101540.0,0.72613329]
["bitfinex","BTCUSD",1737421023913,0.00096641,101550.0,101540.0,0.62613329]
["bitfinex","BTCUSD",1737421024119,0.00096641,101550.0,101540.0,0.32613329]
["bitfinex","BTCUSD",1737421024537,0.00096641,101550.0,101540.0,0.078786]
["bitfinex","BTCUSD",1737421024957,0.00096641,101550.0,101540.0,0.62613329]
["bitfinex","BTCUSD",1737421025688,0.00096641,101550.0,101540.0,0.72613329]
["bitfinex","BTCUSD",1737421026067,0.00096641,101550.0,101540.0,0.83195929]
["bitfinex","BTCUSD",1737421026283,0.00096641,101550.0,101540.0,0.72613329]
["bitfinex","BTCUSD",1737421026720,0.00096641,101550.0,101540.0,1.23884729]
["bitfinex","BTCUSD",1737421026933,0.00050856,101580.0,101570.0,0.74367127]
["bitfinex","BTCUSD",1737421027114,0.00066369,101580.0,101570.0,0.84101856]
["bitfinex","BTCUSD",1737421027396,0.00066369,101580.0,101570.0,0.62611029]
["bitfinex","BTCUSD",1737421027610,0.00066369,101580.0,101570.0,0.84101856]
["bitfinex","BTCUSD",1737421027825,0.00066369,101580.0,101570.0,0.94101856]
["bitfinex","BTCUSD",1737421028025,0.00066369,101580.0,101570.0,1.09103229]
["bitfinex","BTCUSD",1737421028447,0.00014012,101590.0,101580.0,0.628755]
["bitfinex","BTCUSD",1737421028659,0.078747,101590.0,101580.0,0.90590053]
["bitfinex","BTCUSD",1737421028860,0.078747,101590.0,101580.0,0.48674285]
["bitfinex","BTCUSD",1737421029067,0.078747,101590.0,101540.0,0.157561]
["bitfinex","BTCUSD",1737421029068,0.07876,101580.0,101540.0,0.157561]
["bitfinex","BTCUSD",1737421029275,0.078766,101570.0,101540.0,0.33369129]
["bitfinex","BTCUSD",1737421029477,0.078766,101570.0,101550.0,0.078777]
["bitfinex","BTCUSD",1737421029687,0.41239229,101580.0,101550.0,0.078777]
["bitfinex","BTCUSD",1737421029892,0.15752,101580.0,101550.0,0.25490329]
["bitfinex","BTCUSD",1737421030101,0.078757,101580.0,101560.0,0.07877]
["bitfinex","BTCUSD",1737421030315,0.078757,101580.0,101560.0,0.078769]
["bitfinex","BTCUSD",1737421030528,0.39153041,101600.0,101570.0,0.078756]
["bitfinex","BTCUSD",1737421030730,0.0002136,101580.0,101570.0,0.17610329]
["bitfinex","BTCUSD",1737421031326,0.0002136,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737421031495,0.0002136,101580.0,101570.0,0.32611029]
["bitfinex","BTCUSD",1737421031703,0.0002136,101580.0,101570.0,0.72611029]
["bitfinex","BTCUSD",1737421031906,0.0002136,101580.0,101570.0,0.98113129]
["bitfinex","BTCUSD",1737421032130,0.00044941,101600.0,101590.0,0.628747]
["bitfinex","BTCUSD",1737421032336,0.00044941,101600.0,101590.0,1.09724156]
["bitfinex","BTCUSD",1737421032678,0.00044836,101610.0,101600.0,0.22874]
["bitfinex","BTCUSD",1737421032989,0.00044836,101630.0,101620.0,0.528724]
["bitfinex","BTCUSD",1737421033125,0.00044836,101630.0,101620.0,0.62607129]
["bitfinex","BTCUSD",1737421033327,0.07871,101640.0,101620.0,0.70478529]
["bitfinex","BTCUSD",1737421033568,0.39186858,101650.0,101620.0,0.78350229]
["bitfinex","BTCUSD",1737421033768,0.23613,101640.0,101620.0,0.47606429]
["bitfinex","BTCUSD",1737421034000,0.078714,101640.0,101620.0,0.17606829]
["bitfinex","BTCUSD",1737421034135,0.23445358,101650.0,101600.0,0.15]
["bitfinex","BTCUSD",1737421034341,0.078724,101620.0,101610.0,0.00015507]
["bitfinex","BTCUSD",1737421035349,0.17730133,101620.0,101610.0,0.00015507]
["bitfinex","BTCUSD",1737421035636,0.25410133,101620.0,101610.0,0.00015507]
["bitfinex","BTCUSD",1737421035759,0.25287129,101620.0,101610.0,0.00015507]
["bitfinex","BTCUSD",1737421037022,0.25232822,101620.0,101610.0,0.00015507]
["bitfinex","BTCUSD",1737421038632,0.40232822,101620.0,101610.0,0.00015507]
["bitfinex","BTCUSD",1737421038846,0.078756,101580.0,101560.0,0.45006295]
["bitfinex","BTCUSD",1737421039044,0.236271,101580.0,101560.0,0.29253695]
["bitfinex","BTCUSD",1737421039560,0.09857782,101570.0,101530.0,0.157583]
["bitfinex","BTCUSD",1737421039792,0.078785,101550.0,101530.0,0.09734729]
["bitfinex","BTCUSD",1737421040027,0.078788,101540.0,101530.0,0.00051721]
["bitfinex","BTCUSD",1737421040230,0.46194031,101540.0,101530.0,0.00051721]
["bitfinex","BTCUSD",1737421040435,0.68841622,101540.0,101530.0,0.00051721]
["bitfinex","BTCUSD",1737421040762,0.078817,101500.0,101490.0,0.60095829]
["bitfinex","BTCUSD",1737421040963,0.17739591,101500.0,101490.0,0.60111342]
["bitfinex","BTCUSD",1737421041120,0.45469591,101500.0,101490.0,0.60111342]
["bitfinex","BTCUSD",1737421041319,0.45346429,101500.0,101490.0,0.60111342]
["bitfinex","BTCUSD",1737421041931,0.30346429,101500.0,101490.0,0.00015513]
["bitfinex","BTCUSD",1737421042534,0.45346429,101500.0,101490.0,0.00015513]
["bitfinex","BTCUSD",1737421042792,0.078841,101470.0,101460.0,0.08550678]
["bitfinex","BTCUSD",1737421043032,0.08454437,101470.0,101460.0,0.08566197]
["bitfinex","BTCUSD",1737421043250,0.078841,101470.0,101460.0,0.08566197]
["bitfinex","BTCUSD",1737421044737,0.17742019,101470.0,101460.0,0.08566197]
["bitfinex","BTCUSD",1737421045154,0.078841,101470.0,101460.0,0.08566197]
["bitfinex","BTCUSD",1737421045549,0.236505,101480.0,101460.0,0.08566197]
["bitfinex","BTCUSD",1737421045804,0.17742008,101470.0,101460.0,0.08566197]
["bitfinex","BTCUSD",1737421045950,0.078841,101470.0,101460.0,0.08566197]
["bitfinex","BTCUSD",1737421046326,0.236502,101480.0,101460.0,0.08566197]
["bitfinex","BTCUSD",1737421046460,0.236502,101480.0,101460.0,0.00015519]
["bitfinex","BTCUSD",1737421046656,0.315345,101480.0,101460.0,0.00015519]
["bitfinex","BTCUSD",1737421046881,0.078841,101470.0,101460.0,0.00015519]
["bitfinex","BTCUSD",1737421047685,0.17618829,101470.0,101460.0,0.00015519]
["bitfinex","BTCUSD",1737421047948,0.078841,101470.0,101460.0,0.00015519]
["bitfinex","BTCUSD",1737421048116,0.078834,101480.0,101460.0,0.17634948]
["bitfinex","BTCUSD",1737421048274,0.078834,101480.0,101460.0,0.09750248]
["bitfinex","BTCUSD",1737421048482,0.078841,101470.0,101460.0,0.00015519]
["bitfinex","BTCUSD",1737421049732,0.157654,101490.0,101460.0,0.00015519]
["bitfinex","BTCUSD",1737421049962,0.25623306,101490.0,101460.0,0.00015519]
["bitfinex","BTCUSD",1737421050109,0.078841,101470.0,101460.0,0.00015519]
["bitfinex","BTCUSD",1737421050803,0.49154229,101480.0,101460.0,0.00015519]
["bitfinex","BTCUSD",1737421051133,0.31531,101490.0,101460.0,0.17634948]
["bitfinex","BTCUSD",1737421051338,0.235148,101500.0,101460.0,0.09750248]
["bitfinex","BTCUSD",1737421051542,0.236502,101480.0,101460.0,0.09750248]
["bitfinex","BTCUSD",1737421051794,0.236502,101480.0,101460.0,0.00015519]
["bitfinex","BTCUSD",1737421051980,0.078841,101470.0,101460.0,0.00015519]
["bitfinex","BTCUSD",1737421052611,0.17742015,101470.0,101460.0,0.00015519]
["bitfinex","BTCUSD",1737421052927,0.39232842,101470.0,101460.0,0.00015519]
["bitfinex","BTCUSD",1737421053156,0.7059316,101470.0,101460.0,0.00015519]
["bitfinex","BTCUSD",1737421053278,0.078882,101420.0,101400.0,0.00044877]
["bitfinex","BTCUSD",1737421053477,0.078882,101420.0,101400.0,0.17720714]
["bitfinex","BTCUSD",1737421053478,0.236642,101420.0,101400.0,0.17720714]
["bitfinex","BTCUSD",1737421053752,0.078887,101410.0,101400.0,0.00096585]
["bitfinex","BTCUSD",1737421054835,0.31553,101420.0,101400.0,0.00096585]
["bitfinex","BTCUSD",1737421055225,0.078887,101410.0,101400.0,0.00096585]
["bitfinex","BTCUSD",1737421055643,0.08011963,101410.0,101400.0,0.00096585]
["bitfinex","BTCUSD",1737421056112,0.17746692,101410.0,101400.0,0.00096585]
["bitfinex","BTCUSD",1737421056937,0.39237519,101410.0,101400.0,0.00096585]
["bitfinex","BTCUSD",1737421057049,0.17623429,101410.0,101400.0,0.00096585]
["bitfinex","BTCUSD",1737421057508,0.17746711,101410.0,101400.0,0.00096585]
["bitfinex","BTCUSD",1737421057720,0.32746711,101410.0,101400.0,0.00096585]
["bitfinex","BTCUSD",1737421057917,0.32623429,101410.0,101400.0,0.00096585]
["bitfinex","BTCUSD",1737421058970,0.54114256,101410.0,101400.0,0.00096585]
["bitfinex","BTCUSD",1737421059192,0.32623429,101410.0,101400.0,0.00096585]
["bitfinex","BTCUSD",1737421059752,0.17623429,101410.0,101400.0,0.00096585]
["bitfinex","BTCUSD",1737421060091,0.0799,101430.0,101410.0,0.078882]
["bitfinex","BTCUSD",1737421060435,0.49295468,101430.0,101400.0,0.23763485]
["bitfinex","BTCUSD",1737421060619,0.33396729,101430.0,101410.0,0.078886]
["bitfinex","BTCUSD",1737421060823,0.07888,101420.0,101400.0,0.07985385]
["bitfinex","BTCUSD",1737421061041,0.078887,101410.0,101400.0,0.00096585]
["bitfinex","BTCUSD",1737421061256,0.236644,101420.0,101400.0,0.07985985]
["bitfinex","BTCUSD",1737421061458,0.394415,101420.0,101400.0,0.00096585]
["bitfinex","BTCUSD",1737421061661,0.078882,101420.0,101400.0,0.23764985]
["bitfinex","BTCUSD",1737421061876,0.287223,101450.0,101420.0,0.078874]
["bitfinex","BTCUSD",1737421062073,0.09857955,101440.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737421062313,0.078876,101430.0,101410.0,0.078882]
["bitfinex","BTCUSD",1737421062424,0.236657,101420.0,101400.0,0.00096585]
["bitfinex","BTCUSD",1737421062625,0.078887,101410.0,101400.0,0.00096585]
["bitfinex","BTCUSD",1737421062852,0.33400029,101420.0,101400.0,0.07985985]
["bitfinex","BTCUSD",1737421063274,0.078887,101410.0,101400.0,0.00096585]
["bitfinex","BTCUSD",1737421063833,0.287215,101450.0,101400.0,0.30875485]
["bitfinex","BTCUSD",1737421064037,0.157754,101430.0,101400.0,0.00096585]
["bitfinex","BTCUSD",1737421064244,0.078887,101410.0,101400.0,0.00096585]
["bitfinex","BTCUSD",1737421064450,0.33399329,101420.0,101400.0,0.07985885]
["bitfinex","BTCUSD",1737421064655,0.157754,101430.0,101400.0,0.07985885]
["bitfinex","BTCUSD",1737421064656,0.315476,101440.0,101400.0,0.25610214]
["bitfinex","BTCUSD",1737421064856,0.236618,101430.0,101410.0,0.236648]
["bitfinex","BTCUSD",1737421065144,0.523799,101450.0,101420.0,0.236637]
["bitfinex","BTCUSD",1737421065333,0.08010029,101440.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737421065618,0.078842,101470.0,101450.0,0.078853]
["bitfinex","BTCUSD",1737421065815,0.09734729,101470.0,101460.0,0.078848]
["bitfinex","BTCUSD",1737421066056,0.236486,101490.0,101460.0,0.157684]
["bitfinex","BTCUSD",1737421066256,0.09734729,101490.0,101470.0,0.236519]
["bitfinex","BTCUSD",1737421066429,0.236468,101500.0,101480.0,0.078833]
["bitfinex","BTCUSD",1737421066630,0.09734729,101500.0,101480.0,0.394164]
["bitfinex","BTCUSD",1737421066865,0.0002139,101490.0,101480.0,0.236498]
["bitfinex","BTCUSD",1737421067284,0.0002139,101490.0,101480.0,0.33384529]
["bitfinex","BTCUSD",1737421068249,0.0002139,101490.0,101470.0,0.315349]
["bitfinex","BTCUSD",1737421068434,0.0790409,101490.0,101470.0,0.078836]
["bitfinex","BTCUSD",1737421068635,0.33386029,101480.0,101460.0,0.078845]
["bitfinex","BTCUSD",1737421068860,0.33386029,101480.0,101460.0,0.07900005]
["bitfinex","BTCUSD",1737421069064,0.25502429,101480.0,101460.0,0.07900205]
["bitfinex","BTCUSD",1737421069272,0.0790389,101490.0,101470.0,0.236514]
["bitfinex","BTCUSD",1737421069469,0.078834,101480.0,101460.0,0.23668205]
["bitfinex","BTCUSD",1737421069696,0.09857905,101480.0,101440.0,0.14442505]
["bitfinex","BTCUSD",1737421069918,0.33524681,101480.0,101450.0,0.157702]
["bitfinex","BTCUSD",1737421070126,0.09857917,101470.0,101440.0,0.236585]
["bitfinex","BTCUSD",1737421070362,0.23655,101460.0,101440.0,0.078862]
["bitfinex","BTCUSD",1737421070502,0.23655,101460.0,101430.0,0.236607]
["bitfinex","BTCUSD",1737421070503,0.078856,101450.0,101430.0,0.236607]
["bitfinex","BTCUSD",1737421070709,0.3351484,101450.0,101420.0,0.31595319]
["bitfinex","BTCUSD",1737421070941,0.17620329,101450.0,101430.0,0.236606]
["bitfinex","BTCUSD",1737421071093,0.17743551,101450.0,101430.0,0.236606]
["bitfinex","BTCUSD",1737421071296,0.33514851,101450.0,101430.0,0.078866]
["bitfinex","BTCUSD",1737421071498,0.33391629,101450.0,101430.0,0.236609]
["bitfinex","BTCUSD",1737421071708,0.31516876,101480.0,101460.0,0.078848]
["bitfinex","BTCUSD",1737421071896,0.078851,101460.0,101440.0,0.236589]
["bitfinex","BTCUSD",1737421072106,0.17620629,101450.0,101430.0,0.07887]
["bitfinex","BTCUSD",1737421072308,0.078865,101440.0,101420.0,0.23706919]
["bitfinex","BTCUSD",1737421072731,0.41279829,101450.0,101420.0,0.23706919]
["bitfinex","BTCUSD",1737421072732,0.33393029,101450.0,101430.0,0.078869]
["bitfinex","BTCUSD",1737421073139,0.49165329,101450.0,101420.0,0.23706719]
["bitfinex","BTCUSD",1737421073346,0.078858,101450.0,101430.0,0.078868]
["bitfinex","BTCUSD",1737421073552,0.07901271,101450.0,101430.0,0.60150827]
["bitfinex","BTCUSD",1737421073752,0.00015471,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737421074155,0.00015471,101450.0,101430.0,0.54433]
["bitfinex","BTCUSD",1737421074360,0.23672471,101450.0,101430.0,0.386597]
["bitfinex","BTCUSD",1737421074559,0.07901171,101450.0,101430.0,0.386597]
["bitfinex","BTCUSD",1737421074804,0.00015471,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737421075008,0.00015471,101450.0,101430.0,0.307731]
["bitfinex","BTCUSD",1737421075219,0.07901171,101450.0,101430.0,0.54434]
["bitfinex","BTCUSD",1737421075420,0.08009714,101440.0,101420.0,0.23707119]
["bitfinex","BTCUSD",1737421075612,0.491809,101450.0,101430.0,0.078871]
["bitfinex","BTCUSD",1737421075957,0.00015471,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737421076692,0.00015471,101450.0,101440.0,0.32621129]
["bitfinex","BTCUSD",1737421076912,0.00015471,101450.0,101440.0,0.35672054]
["bitfinex","BTCUSD",1737421077292,0.00015471,101450.0,101440.0,0.25937325]
["bitfinex","BTCUSD",1737421077430,0.07901271,101450.0,101430.0,0.236599]
["bitfinex","BTCUSD",1737421077633,0.00015471,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737421078044,0.23672771,101450.0,101430.0,0.2366]
["bitfinex","BTCUSD",1737421078245,0.07901471,101450.0,101430.0,0.2366]
["bitfinex","BTCUSD",1737421078451,0.15786971,101450.0,101420.0,0.31594519]
["bitfinex","BTCUSD",1737421078655,0.25631745,101440.0,101420.0,0.15820619]
["bitfinex","BTCUSD",1737421078888,0.15786971,101450.0,101420.0,0.15820619]
["bitfinex","BTCUSD",1737421079118,0.078864,101440.0,101430.0,0.078871]
["bitfinex","BTCUSD",1737421079418,0.078864,101440.0,101420.0,0.39483219]
["bitfinex","BTCUSD",1737421079790,0.570667,101450.0,101430.0,0.23661]
["bitfinex","BTCUSD",1737421079791,0.334075,101450.0,101430.0,0.23661]
["bitfinex","BTCUSD",1737421080173,0.00015471,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737421080400,0.00015471,101450.0,101440.0,0.10938342]
["bitfinex","BTCUSD",1737421080603,0.00015471,101450.0,101440.0,0.35673071]
["bitfinex","BTCUSD",1737421080806,0.00015471,101450.0,101440.0,0.57163898]
["bitfinex","BTCUSD",1737421081014,0.00015471,101450.0,101440.0,0.87163898]
["bitfinex","BTCUSD",1737421081238,5.92e-05,101460.0,101450.0,0.378856]
["bitfinex","BTCUSD",1737421081448,5.92e-05,101460.0,101450.0,0.20672271]
["bitfinex","BTCUSD",1737421081674,5.92e-05,101460.0,101450.0,0.50672271]
["bitfinex","BTCUSD",1737421082279,2e-07,101460.0,101450.0,0.99535571]
["bitfinex","BTCUSD",1737421082493,0.0002139,101490.0,101480.0,0.528833]
["bitfinex","BTCUSD",1737421082863,0.00036909,101490.0,101480.0,0.57160798]
["bitfinex","BTCUSD",1737421083041,0.00036909,101490.0,101480.0,0.35669971]
["bitfinex","BTCUSD",1737421083458,0.00036909,101490.0,101480.0,0.10935242]
["bitfinex","BTCUSD",1737421083687,0.07919909,101490.0,101470.0,0.236504]
["bitfinex","BTCUSD",1737421083877,0.078833,101480.0,101460.0,0.394229]
["bitfinex","BTCUSD",1737421084100,0.33420838,101490.0,101470.0,0.236522]
["bitfinex","BTCUSD",1737421084410,0.07919509,101490.0,101470.0,0.394195]
["bitfinex","BTCUSD",1737421084545,0.07919509,101490.0,101470.0,0.394186]
["bitfinex","BTCUSD",1737421084740,0.00036909,101490.0,101480.0,0.078833]
["bitfinex","BTCUSD",1737421085587,0.00036909,101490.0,101480.0,0.17618029]
["bitfinex","BTCUSD",1737421086539,0.00036909,101490.0,101480.0,0.67349891]
["bitfinex","BTCUSD",1737421086666,0.236344,101550.0,101530.0,0.078792]
["bitfinex","BTCUSD",1737421086867,0.078786,101540.0,101520.0,0.157604]
["bitfinex","BTCUSD",1737421087118,0.49125929,101550.0,101530.0,0.236379]
["bitfinex","BTCUSD",1737421087337,0.49125929,101550.0,101540.0,0.078786]
["bitfinex","BTCUSD",1737421087338,0.17613129,101550.0,101540.0,0.078786]
["bitfinex","BTCUSD",1737421087536,0.17613129,101550.0,101530.0,0.393956]
["bitfinex","BTCUSD",1737421087537,0.33492132,101550.0,101530.0,0.393956]
["bitfinex","BTCUSD",1737421087677,0.49124929,101550.0,101530.0,0.236368]
["bitfinex","BTCUSD",1737421088115,0.236366,101540.0,101520.0,0.393991]
["bitfinex","BTCUSD",1737421088317,0.236367,101540.0,101520.0,0.2364]
["bitfinex","BTCUSD",1737421088516,0.236367,101540.0,101520.0,0.078798]
["bitfinex","BTCUSD",1737421088517,0.078794,101530.0,101520.0,0.078798]
["bitfinex","BTCUSD",1737421088736,0.39395,101540.0,101520.0,0.236401]
["bitfinex","BTCUSD",1737421088936,0.49129729,101540.0,101520.0,0.236401]
["bitfinex","BTCUSD",1737421089139,0.236341,101550.0,101530.0,0.236375]
["bitfinex","BTCUSD",1737421089336,0.07878,101550.0,101530.0,0.157585]
["bitfinex","BTCUSD",1737421089597,0.07878,101550.0,101530.0,0.393953]
["bitfinex","BTCUSD",1737421089598,0.236338,101550.0,101530.0,0.393953]
["bitfinex","BTCUSD",1737421089801,0.31983553,101560.0,101540.0,0.078784]
["bitfinex","BTCUSD",1737421090003,0.57473482,101560.0,101540.0,0.078784]
["bitfinex","BTCUSD",1737421090145,0.078778,101550.0,101530.0,0.393945]
["bitfinex","BTCUSD",1737421090371,0.39535781,101550.0,101530.0,0.078788]
["bitfinex","BTCUSD",1737421090572,0.09734729,101540.0,101510.0,0.157614]
["bitfinex","BTCUSD",1737421090781,0.236407,101520.0,101500.0,0.236438]
["bitfinex","BTCUSD",1737421090983,0.315196,101530.0,101510.0,0.078806]
["bitfinex","BTCUSD",1737421091187,0.57014429,101530.0,101510.0,0.078806]
["bitfinex","BTCUSD",1737421091413,0.394014,101520.0,101500.0,0.236437]
["bitfinex","BTCUSD",1737421091627,0.25495129,101520.0,101490.0,0.157641]
["bitfinex","BTCUSD",1737421091832,0.49137029,101520.0,101500.0,0.236447]
["bitfinex","BTCUSD",1737421092085,0.157654,101490.0,101460.0,0.157696]
["bitfinex","BTCUSD",1737421092294,0.236503,101480.0,101460.0,0.23668619]
["bitfinex","BTCUSD",1737421092489,0.41268329,101480.0,101460.0,0.00015519]
["bitfinex","BTCUSD",1737421092703,0.078841,101470.0,101460.0,0.00015519]
["bitfinex","BTCUSD",1737421092927,0.17742021,101470.0,101460.0,0.00015519]
["bitfinex","BTCUSD",1737421093127,0.17742021,101470.0,101460.0,0.64366524]
["bitfinex","BTCUSD",1737421093412,0.37780934,101470.0,101460.0,0.64366524]
["bitfinex","BTCUSD",1737421093723,0.37657742,101470.0,101460.0,0.64366524]
["bitfinex","BTCUSD",1737421093928,0.078856,101450.0,101440.0,0.29276921]
["bitfinex","BTCUSD",1737421094127,0.17743562,101450.0,101440.0,0.28681789]
["bitfinex","BTCUSD",1737421094330,0.40883562,101450.0,101440.0,0.28681789]
["bitfinex","BTCUSD",1737421094527,0.078872,101430.0,101420.0,0.46937923]
["bitfinex","BTCUSD",1737421094729,0.32745191,101430.0,101420.0,0.46989631]
["bitfinex","BTCUSD",1737421094991,0.32621929,101430.0,101420.0,0.46989631]
["bitfinex","BTCUSD",1737421095196,0.42356658,101430.0,101420.0,0.46989631]
["bitfinex","BTCUSD",1737421095457,0.078887,101410.0,101400.0,1.94641447]
["bitfinex","BTCUSD",1737421095662,0.3274672,101410.0,101400.0,1.94641447]
["bitfinex","BTCUSD",1737421095860,0.17623429,101410.0,101400.0,1.94641447]
["bitfinex","BTCUSD",1737421096395,0.17746713,101410.0,101400.0,1.94641447]
["bitfinex","BTCUSD",1737421096813,0.17623429,101410.0,101400.0,1.94641447]
["bitfinex","BTCUSD",1737421097436,0.1774671,101410.0,101400.0,1.94641447]
["bitfinex","BTCUSD",1737421097808,0.17746717,101410.0,101400.0,1.94641447]
["bitfinex","BTCUSD",1737421098218,0.17746717,101410.0,101400.0,0.00044877]
["bitfinex","BTCUSD",1737421098396,0.60745236,101410.0,101400.0,0.00044877]
["bitfinex","BTCUSD",1737421098612,0.60621948,101410.0,101400.0,0.00044877]
["bitfinex","BTCUSD",1737421099748,0.54114256,101410.0,101400.0,0.00044877]
["bitfinex","BTCUSD",1737421100830,0.078903,101390.0,101380.0,0.00044877]
["bitfinex","BTCUSD",1737421101036,0.54239194,101390.0,101380.0,0.00044877]
["bitfinex","BTCUSD",1737421101244,0.228911,101380.0,101370.0,0.0002135]
["bitfinex","BTCUSD",1737421101454,0.44383427,101360.0,101350.0,0.00044835]
["bitfinex","BTCUSD",1737421101663,0.39118156,101360.0,101350.0,0.00044835]
["bitfinex","BTCUSD",1737421101863,0.54118156,101360.0,101350.0,0.00044835]
["bitfinex","BTCUSD",1737421102278,0.54118156,101360.0,101350.0,0.00060306]
["bitfinex","BTCUSD",1737421103481,0.32627329,101360.0,101350.0,0.00060306]
["bitfinex","BTCUSD",1737421103684,0.54118156,101360.0,101350.0,0.00060306]
["bitfinex","BTCUSD",1737421104029,0.17627329,101360.0,101350.0,0.00060306]
["bitfinex","BTCUSD",1737421104309,0.1775068,101360.0,101350.0,0.00060306]
["bitfinex","BTCUSD",1737421105379,0.17627329,101360.0,101350.0,0.00060306]
["bitfinex","BTCUSD",1737421105598,0.08015936,101360.0,101350.0,0.00060306]
["bitfinex","BTCUSD",1737421105797,0.078926,101360.0,101350.0,0.00060306]
["bitfinex","BTCUSD",1737421105997,0.157839,101370.0,101350.0,0.00060306]
["bitfinex","BTCUSD",1737421106193,0.157839,101370.0,101350.0,0.07953606]
["bitfinex","BTCUSD",1737421106194,0.2379953,101370.0,101350.0,0.07953606]
["bitfinex","BTCUSD",1737421106396,0.078928,101360.0,101340.0,0.236811]
["bitfinex","BTCUSD",1737421106614,0.0801742,101350.0,101340.0,0.00015383]
["bitfinex","BTCUSD",1737421106817,0.33539049,101350.0,101340.0,0.00015383]
["bitfinex","BTCUSD",1737421107016,0.33415729,101350.0,101340.0,0.00015383]
["bitfinex","BTCUSD",1737421107217,0.40497267,101350.0,101340.0,0.00015383]
["bitfinex","BTCUSD",1737421107404,0.55497267,101350.0,101340.0,0.00015383]
["bitfinex","BTCUSD",1737421107596,0.078942,101340.0,101330.0,0.00044898]
["bitfinex","BTCUSD",1737421107804,0.54243152,101340.0,101330.0,0.00044898]
["bitfinex","BTCUSD",1737421107999,0.54119756,101340.0,101330.0,0.00044898]
["bitfinex","BTCUSD",1737421108446,0.17628929,101340.0,101330.0,0.00044898]
["bitfinex","BTCUSD",1737421108646,0.17752306,101340.0,101330.0,0.00044898]
["bitfinex","BTCUSD",1737421108801,0.39243133,101340.0,101330.0,0.00044898]
["bitfinex","BTCUSD",1737421109008,0.39119756,101340.0,101330.0,0.00044898]
["bitfinex","BTCUSD",1737421109210,0.47769591,101340.0,101330.0,0.00044898]
["bitfinex","BTCUSD",1737421109573,0.62769591,101340.0,101330.0,0.00044898]
["bitfinex","BTCUSD",1737421109796,0.228949,101330.0,101320.0,0.0002138]
["bitfinex","BTCUSD",1737421109997,0.32629629,101330.0,101320.0,0.0002138]
["bitfinex","BTCUSD",1737421111303,0.078982,101290.0,101270.0,0.157993]
["bitfinex","BTCUSD",1737421111517,0.078981,101290.0,101270.0,0.236971]
["bitfinex","BTCUSD",1737421111708,0.23817815,101290.0,101270.0,0.236971]
["bitfinex","BTCUSD",1737421111832,0.23817815,101290.0,101260.0,0.157999]
["bitfinex","BTCUSD",1737421111833,0.157963,101290.0,101260.0,0.157999]
["bitfinex","BTCUSD",1737421112038,0.078991,101280.0,101260.0,0.237008]
["bitfinex","BTCUSD",1737421112288,0.236969,101280.0,101260.0,0.237008]
["bitfinex","BTCUSD",1737421112493,0.078991,101280.0,101260.0,0.395016]
["bitfinex","BTCUSD",1737421112726,0.07914574,101280.0,101260.0,0.395016]
["bitfinex","BTCUSD",1737421112833,0.15814274,101280.0,101260.0,0.079]
["bitfinex","BTCUSD",1737421113035,0.23713574,101280.0,101260.0,0.237008]
["bitfinex","BTCUSD",1737421113276,0.33435029,101270.0,101250.0,0.237024]
["bitfinex","BTCUSD",1737421113484,0.079002,101270.0,101250.0,0.316029]
["bitfinex","BTCUSD",1737421113687,0.236997,101270.0,101250.0,0.237021]
["bitfinex","BTCUSD",1737421114068,0.236997,101270.0,101240.0,0.23749277]
["bitfinex","BTCUSD",1737421114069,0.079006,101260.0,101240.0,0.23749277]
["bitfinex","BTCUSD",1737421114337,0.079012,101250.0,101240.0,0.00044877]
["bitfinex","BTCUSD",1737421114535,0.41338829,101260.0,101240.0,0.07946877]
["bitfinex","BTCUSD",1737421114696,0.41338829,101260.0,101240.0,0.00044877]
["bitfinex","BTCUSD",1737421114894,0.41338829,101260.0,101240.0,0.39554477]
["bitfinex","BTCUSD",1737421114895,0.237024,101260.0,101240.0,0.39554477]
["bitfinex","BTCUSD",1737421115126,0.236999,101270.0,101250.0,0.07901]
["bitfinex","BTCUSD",1737421115316,0.079004,101260.0,101240.0,0.39552577]
["bitfinex","BTCUSD",1737421115550,0.079004,101260.0,101250.0,0.079012]
["bitfinex","BTCUSD",1737421115728,0.49234929,101270.0,101250.0,0.079012]
["bitfinex","BTCUSD",1737421115924,0.23713674,101280.0,101260.0,0.079004]
["bitfinex","BTCUSD",1737421116133,0.00015474,101280.0,101270.0,0.078996]
["bitfinex","BTCUSD",1737421116333,0.158011,101260.0,101240.0,0.07946677]
["bitfinex","BTCUSD",1737421116534,0.079012,101250.0,101240.0,0.00044877]
["bitfinex","BTCUSD",1737421116700,0.0802466,101250.0,101240.0,0.00044877]
["bitfinex","BTCUSD",1737421117070,0.0012346,101250.0,101240.0,0.07946877]
["bitfinex","BTCUSD",1737421117211,0.08024152,101260.0,101240.0,0.23750577]
["bitfinex","BTCUSD",1737421117415,0.237016,101260.0,101240.0,0.23750577]
["bitfinex","BTCUSD",1737421117598,0.00015474,101280.0,101240.0,0.25583306]
["bitfinex","BTCUSD",1737421117796,0.078996,101270.0,101240.0,0.25583306]
["bitfinex","BTCUSD",1737421118014,0.49247103,101280.0,101260.0,0.079001]
["bitfinex","BTCUSD",1737421118355,0.00015474,101280.0,101270.0,0.078996]
["bitfinex","BTCUSD",1737421118718,0.00015474,101280.0,101270.0,0.32634329]
["bitfinex","BTCUSD",1737421118919,0.00015474,101280.0,101270.0,0.37404329]
["bitfinex","BTCUSD",1737421119123,0.00015474,101280.0,101270.0,0.45104329]
["bitfinex","BTCUSD",1737421119488,0.00015474,101280.0,101270.0,0.078996]
["bitfinex","BTCUSD",1737421119668,0.33447503,101280.0,101260.0,0.236997]
["bitfinex","BTCUSD",1737421119806,0.23712774,101280.0,101250.0,0.15]
["bitfinex","BTCUSD",1737421120010,0.07914474,101280.0,101260.0,0.079004]
["bitfinex","BTCUSD",1737421120256,0.25671625,101280.0,101250.0,0.308014]
["bitfinex","BTCUSD",1737421120456,0.25548203,101280.0,101250.0,0.466028]
["bitfinex","BTCUSD",1737421120652,0.07914874,101280.0,101260.0,0.237011]
["bitfinex","BTCUSD",1737421120809,0.00138903,101280.0,101260.0,0.158009]
["bitfinex","BTCUSD",1737421121018,0.00015474,101280.0,101260.0,0.157998]
["bitfinex","BTCUSD",1737421121222,0.07914774,101280.0,101260.0,0.237002]
["bitfinex","BTCUSD",1737421121465,0.237014,101260.0,101240.0,0.235028]
["bitfinex","BTCUSD",1737421121613,0.236994,101270.0,101250.0,0.079009]
["bitfinex","BTCUSD",1737421121829,0.079004,101260.0,101240.0,0.24480995]
["bitfinex","BTCUSD",1737421122034,0.2382484,101260.0,101240.0,0.00776595]
["bitfinex","BTCUSD",1737421122278,0.316029,101260.0,101240.0,0.00776595]
["bitfinex","BTCUSD",1737421122487,0.0802465,101250.0,101240.0,0.00776595]
["bitfinex","BTCUSD",1737421122678,0.079012,101250.0,101240.0,0.00776595]
["bitfinex","BTCUSD",1737421123063,0.079008,101260.0,101240.0,0.24482495]
["bitfinex","BTCUSD",1737421123345,0.079008,101260.0,101240.0,0.09656717]
["bitfinex","BTCUSD",1737421123543,0.079008,101260.0,101240.0,0.00776595]
["bitfinex","BTCUSD",1737421123544,0.25536829,101260.0,101240.0,0.00776595]
["bitfinex","BTCUSD",1737421123812,0.33437629,101260.0,101240.0,0.24482195]
["bitfinex","BTCUSD",1737421124023,0.079012,101250.0,101240.0,0.00776595]
["bitfinex","BTCUSD",1737421124699,0.237029,101260.0,101240.0,0.24482295]
["bitfinex","BTCUSD",1737421124899,0.079012,101250.0,101240.0,0.00776595]
["bitfinex","BTCUSD",1737421125102,0.34522978,101250.0,101240.0,9.5e-07]
["bitfinex","BTCUSD",1737421125266,0.43545556,101250.0,101230.0,0.00044898]
["bitfinex","BTCUSD",1737421125472,0.17760233,101240.0,101230.0,0.00044898]
["bitfinex","BTCUSD",1737421125702,0.17636729,101240.0,101230.0,0.00044898]
["bitfinex","BTCUSD",1737421125923,0.39127556,101240.0,101230.0,0.00044898]
["bitfinex","BTCUSD",1737421126739,0.39143022,101240.0,101230.0,0.00044898]
["bitfinex","BTCUSD",1737421127193,0.54143022,101240.0,101230.0,0.00044898]
["bitfinex","BTCUSD",1737421127654,0.229027,101230.0,101220.0,0.020988]
["bitfinex","BTCUSD",1737421127902,0.35597602,101230.0,101220.0,0.020988]
["bitfinex","BTCUSD",1737421128453,0.32637429,101230.0,101220.0,0.020988]
["bitfinex","BTCUSD",1737421128648,0.17637429,101230.0,101220.0,0.020988]
["bitfinex","BTCUSD",1737421128961,0.079027,101230.0,101220.0,0.020988]
["bitfinex","BTCUSD",1737421129171,0.00015466,101240.0,101230.0,0.079027]
["bitfinex","BTCUSD",1737421129575,0.00015466,101240.0,101230.0,0.62637429]
["bitfinex","BTCUSD",1737421130005,0.00015466,101240.0,101230.0,0.63615851]
["bitfinex","BTCUSD",1737421130184,0.00015466,101240.0,101230.0,0.73615851]
["bitfinex","BTCUSD",1737421130425,0.0802282,101280.0,101250.0,0.30801]
["bitfinex","BTCUSD",1737421130620,0.15922227,101280.0,101260.0,0.079001]
["bitfinex","BTCUSD",1737421130820,0.236981,101280.0,101260.0,0.079001]
["bitfinex","BTCUSD",1737421131030,0.39497,101280.0,101260.0,0.079001]
["bitfinex","BTCUSD",1737421131200,0.236981,101280.0,101260.0,0.237009]
["bitfinex","BTCUSD",1737421131404,0.078997,101270.0,101250.0,0.64237629]
["bitfinex","BTCUSD",1737421131969,0.315977,101280.0,101230.0,0.16783922]
["bitfinex","BTCUSD",1737421131970,0.09734729,101260.0,101230.0,0.16783922]
["bitfinex","BTCUSD",1737421132152,0.079016,101250.0,101230.0,0.23649083]
["bitfinex","BTCUSD",1737421132373,0.079022,101240.0,101220.0,0.25808]
["bitfinex","BTCUSD",1737421132657,0.079026,101240.0,101220.0,0.020988]
["bitfinex","BTCUSD",1737421132863,0.33439829,101250.0,101230.0,0.079026]
["bitfinex","BTCUSD",1737421133071,0.237062,101240.0,101220.0,0.408078]
["bitfinex","BTCUSD",1737421133318,0.17637429,101230.0,101220.0,0.020988]
["bitfinex","BTCUSD",1737421133486,0.079027,101230.0,101220.0,0.02150317]
["bitfinex","BTCUSD",1737421133685,0.237065,101240.0,101220.0,0.25860617]
["bitfinex","BTCUSD",1737421134312,0.237065,101240.0,101220.0,0.25859817]
["bitfinex","BTCUSD",1737421134528,0.31606,101250.0,101230.0,0.079027]
["bitfinex","BTCUSD",1737421134727,0.49242529,101250.0,101230.0,0.079027]
["bitfinex","BTCUSD",1737421134955,0.07902,101240.0,101220.0,0.26837739]
["bitfinex","BTCUSD",1737421135126,0.15928469,101240.0,101220.0,0.10053417]
["bitfinex","BTCUSD",1737421135326,0.079027,101230.0,101220.0,0.02150317]
["bitfinex","BTCUSD",1737421135623,0.079027,101230.0,101220.0,0.10053817]
["bitfinex","BTCUSD",1737421135876,0.25537729,101250.0,101230.0,0.079026]
["bitfinex","BTCUSD",1737421136080,0.235196,101270.0,101230.0,0.15]
["bitfinex","BTCUSD",1737421136255,0.237026,101260.0,101240.0,0.237054]
["bitfinex","BTCUSD",1737421136470,0.079007,101260.0,101240.0,0.237044]
["bitfinex","BTCUSD",1737421136669,0.237017,101260.0,101240.0,0.237044]
["bitfinex","BTCUSD",1737421136897,0.09734729,101250.0,101220.0,0.27901544]
["bitfinex","BTCUSD",1737421137044,0.23828546,101250.0,101230.0,0.079027]
["bitfinex","BTCUSD",1737421137233,0.316034,101260.0,101230.0,0.158045]
["bitfinex","BTCUSD",1737421137435,0.237004,101270.0,101250.0,0.237028]
["bitfinex","BTCUSD",1737421137652,0.079004,101260.0,101250.0,0.079007]
["bitfinex","BTCUSD",1737421137865,0.41335629,101270.0,101250.0,0.079007]
["bitfinex","BTCUSD",1737421138024,0.157992,101280.0,101250.0,0.15]
["bitfinex","BTCUSD",1737421138225,0.157959,101300.0,101270.0,0.157991]
["bitfinex","BTCUSD",1737421138470,0.394851,101310.0,101280.0,0.157967]
["bitfinex","BTCUSD",1737421138682,0.41322829,101310.0,101290.0,0.078979]
["bitfinex","BTCUSD",1737421138860,0.49219829,101310.0,101290.0,0.23694]
["bitfinex","BTCUSD",1737421139077,0.07897,101310.0,101290.0,0.08876322]
["bitfinex","BTCUSD",1737421139276,0.23730203,101330.0,101310.0,0.236889]
["bitfinex","BTCUSD",1737421139533,0.00060549,101330.0,101320.0,0.078957]
["bitfinex","BTCUSD",1737421139947,0.00060549,101330.0,101320.0,0.228957]
["bitfinex","BTCUSD",1737421140366,0.25586478,101330.0,101310.0,0.078964]
["bitfinex","BTCUSD",1737421140565,0.157915,101320.0,101290.0,0.00978422]
["bitfinex","BTCUSD",1737421140768,0.23811171,101320.0,101300.0,0.078972]
["bitfinex","BTCUSD",1737421140943,0.078965,101310.0,101290.0,0.34405451]
["bitfinex","BTCUSD",1737421141197,0.078965,101310.0,101270.0,0.0765]
["bitfinex","BTCUSD",1737421141198,0.078981,101290.0,101270.0,0.32325522]
["bitfinex","BTCUSD",1737421141398,0.315909,101300.0,101280.0,0.078985]
["bitfinex","BTCUSD",1737421141605,0.157946,101310.0,101290.0,0.078981]
["bitfinex","BTCUSD",1737421141803,0.25529229,101310.0,101290.0,0.08876522]
["bitfinex","BTCUSD",1737421141956,0.49220629,101310.0,101290.0,0.24672722]
["bitfinex","BTCUSD",1737421142157,0.15835203,101330.0,101310.0,0.078963]
["bitfinex","BTCUSD",1737421142364,0.08019276,101320.0,101300.0,0.236897]
["bitfinex","BTCUSD",1737421142565,0.23810776,101320.0,101300.0,0.236897]
["bitfinex","BTCUSD",1737421142768,0.236874,101320.0,101300.0,0.236897]
["bitfinex","BTCUSD",1737421142945,0.33422429,101320.0,101300.0,0.078968]
["bitfinex","BTCUSD",1737421143143,0.07896,101320.0,101300.0,0.236901]
["bitfinex","BTCUSD",1737421143346,0.078965,101310.0,101290.0,0.16773322]
["bitfinex","BTCUSD",1737421143567,0.157931,101310.0,101290.0,0.078981]
["bitfinex","BTCUSD",1737421143779,0.078975,101300.0,101280.0,0.32571622]
["bitfinex","BTCUSD",1737421143944,0.078967,101310.0,101290.0,0.394895]
["bitfinex","BTCUSD",1737421144123,0.078975,101300.0,101280.0,0.24673322]
["bitfinex","BTCUSD",1737421144322,0.078975,101300.0,101260.0,0.00978422]
["bitfinex","BTCUSD",1737421144323,0.078991,101280.0,101260.0,0.00978422]
["bitfinex","BTCUSD",1737421144526,0.078994,101280.0,101260.0,0.10958835]
["bitfinex","BTCUSD",1737421144726,0.23820624,101280.0,101260.0,0.26759635]
["bitfinex","BTCUSD",1737421144925,0.236972,101280.0,101260.0,0.23701]
["bitfinex","BTCUSD",1737421145166,0.157981,101280.0,101250.0,0.29570222]
["bitfinex","BTCUSD",1737421145377,0.078998,101270.0,101250.0,0.29573597]
["bitfinex","BTCUSD",1737421145557,0.078998,101270.0,101250.0,0.50267868]
["bitfinex","BTCUSD",1737421145757,0.079004,101260.0,101250.0,0.00051517]
["bitfinex","BTCUSD",1737421145956,0.17758559,101260.0,101250.0,0.00051517]
["bitfinex","BTCUSD",1737421146676,0.51650816,101260.0,101250.0,0.00051517]
["bitfinex","BTCUSD",1737421146998,0.51527386,101260.0,101250.0,0.00051517]
["bitfinex","BTCUSD",1737421147199,0.61262115,101260.0,101250.0,0.00051517]
["bitfinex","BTCUSD",1737421147606,0.51527386,101260.0,101250.0,0.00051517]
["bitfinex","BTCUSD",1737421148020,0.51527386,101260.0,101250.0,1.7e-07]
["bitfinex","BTCUSD",1737421148657,0.32635129,101260.0,101250.0,1.7e-07]
["bitfinex","BTCUSD",1737421148864,0.15,101250.0,101220.0,0.02906405]
["bitfinex","BTCUSD",1737421149097,0.081,101190.0,101180.0,0.08211133]
["bitfinex","BTCUSD",1737421149297,0.081,101190.0,101130.0,1.24732228]
["bitfinex","BTCUSD",1737421149298,0.079098,101140.0,101130.0,1.24732228]
["bitfinex","BTCUSD",1737421149512,0.079098,101140.0,101130.0,0.94732228]
["bitfinex","BTCUSD",1737421149513,0.26802057,101140.0,101130.0,0.94732228]
["bitfinex","BTCUSD",1737421149937,0.26802057,101140.0,101130.0,0.71294852]
["bitfinex","BTCUSD",1737421150148,0.44496786,101140.0,101130.0,0.44035778]
["bitfinex","BTCUSD",1737421150325,0.079113,101120.0,101110.0,4.033e-05]
["bitfinex","BTCUSD",1737421150495,0.51538286,101120.0,101110.0,0.00019499]
["bitfinex","BTCUSD",1737421151512,0.36538286,101120.0,101110.0,0.00019499]
["bitfinex","BTCUSD",1737421152891,0.26803557,101120.0,101110.0,0.00019499]
["bitfinex","BTCUSD",1737421153072,0.079113,101120.0,101110.0,0.00019499]
["bitfinex","BTCUSD",1737421153449,0.41536748,101140.0,101110.0,0.25578328]
["bitfinex","BTCUSD",1737421153654,0.81258197,101130.0,101120.0,0.33468729]
["bitfinex","BTCUSD",1737421153855,1.41528783,101130.0,101110.0,0.00019499]
["bitfinex","BTCUSD",1737421154055,1.31794054,101130.0,101110.0,0.09754228]
["bitfinex","BTCUSD",1737421154297,0.97079397,101130.0,101110.0,0.09754228]
["bitfinex","BTCUSD",1737421154416,0.079113,101120.0,101110.0,0.00019499]
["bitfinex","BTCUSD",1737421155038,0.17769641,101120.0,101110.0,0.00019499]
["bitfinex","BTCUSD",1737421155260,1.38935386,101120.0,101090.0,0.30911646]
["bitfinex","BTCUSD",1737421155458,1.54773702,101120.0,101090.0,0.09734729]
["bitfinex","BTCUSD",1737421155657,0.079122,101110.0,101100.0,0.079128]
["bitfinex","BTCUSD",1737421155891,1.46862502,101120.0,101100.0,0.33473029]
["bitfinex","BTCUSD",1737421156092,1.54773702,101120.0,101100.0,0.09734729]
["bitfinex","BTCUSD",1737421156293,1.62685402,101120.0,101100.0,0.17647429]
["bitfinex","BTCUSD",1737421156561,0.42117148,101120.0,101110.0,0.079121]
["bitfinex","BTCUSD",1737421156761,0.079121,101110.0,101100.0,0.09734729]
["bitfinex","BTCUSD",1737421156929,0.237371,101110.0,101090.0,0.079131]
["bitfinex","BTCUSD",1737421157129,0.158275,101090.0,101070.0,0.3]
["bitfinex","BTCUSD",1737421157328,0.42117148,101120.0,101090.0,0.458274]
["bitfinex","BTCUSD",1737421157508,0.75549082,101110.0,101100.0,0.17647229]
["bitfinex","BTCUSD",1737421157748,0.75549082,101110.0,101100.0,0.33471829]
["bitfinex","BTCUSD",1737421157970,0.75549082,101110.0,101100.0,0.31983691]
["bitfinex","BTCUSD",1737421158161,0.75549082,101110.0,101100.0,0.61983691]
["bitfinex","BTCUSD",1737421159438,0.75549082,101110.0,101100.0,0.079129]
["bitfinex","BTCUSD",1737421159680,0.28777627,101120.0,101110.0,0.079121]
["bitfinex","BTCUSD",1737421159837,0.36689027,101120.0,101100.0,0.33472229]
["bitfinex","BTCUSD",1737421160039,0.28777627,101120.0,101110.0,0.079121]
["bitfinex","BTCUSD",1737421160441,0.158244,101110.0,101080.0,0.158277]
["bitfinex","BTCUSD",1737421160665,0.36689427,101120.0,101100.0,0.079128]
["bitfinex","BTCUSD",1737421160980,0.00015516,101120.0,101110.0,0.079121]
["bitfinex","BTCUSD",1737421161193,0.00015516,101120.0,101110.0,0.379121]
["bitfinex","BTCUSD",1737421161372,0.00015516,101120.0,101110.0,0.34734729]
["bitfinex","BTCUSD",1737421161571,0.00015516,101120.0,101110.0,0.72646829]
["bitfinex","BTCUSD",1737421161961,0.00015516,101120.0,101110.0,0.73625251]
["bitfinex","BTCUSD",1737421162160,0.00015516,101120.0,101110.0,0.92517508]
["bitfinex","BTCUSD",1737421162361,0.69571799,101130.0,101120.0,0.374813]
["bitfinex","BTCUSD",1737421162562,0.28762111,101140.0,101130.0,0.71802857]
["bitfinex","BTCUSD",1737421162781,0.11809138,101140.0,101130.0,0.99286808]
["bitfinex","BTCUSD",1737421162997,0.28739402,101180.0,101170.0,0.379074]
["bitfinex","BTCUSD",1737421163195,0.28739402,101180.0,101150.0,0.316352]
["bitfinex","BTCUSD",1737421163196,0.28791268,101180.0,101150.0,0.316352]
["bitfinex","BTCUSD",1737421163370,0.28791268,101180.0,101160.0,0.079079]
["bitfinex","BTCUSD",1737421163594,0.28791268,101180.0,101170.0,0.079074]
["bitfinex","BTCUSD",1737421163788,0.36698468,101180.0,101160.0,0.079082]
["bitfinex","BTCUSD",1737421163990,0.62246597,101180.0,101160.0,0.079082]
["bitfinex","BTCUSD",1737421164223,0.78061197,101180.0,101150.0,0.237256]
["bitfinex","BTCUSD",1737421164391,0.28791268,101180.0,101170.0,0.079074]
["bitfinex","BTCUSD",1737421164591,0.079075,101170.0,101150.0,0.237255]
["bitfinex","BTCUSD",1737421164849,0.237225,101170.0,101150.0,0.237255]
["bitfinex","BTCUSD",1737421165009,0.237225,101170.0,101150.0,0.079086]
["bitfinex","BTCUSD",1737421165177,0.158169,101160.0,101130.0,0.15821]
["bitfinex","BTCUSD",1737421165378,0.079092,101150.0,101130.0,0.237312]
["bitfinex","BTCUSD",1737421165579,0.158197,101140.0,101110.0,0.458232]
["bitfinex","BTCUSD",1737421165787,0.23732,101130.0,101110.0,0.33470829]
["bitfinex","BTCUSD",1737421166000,0.18892257,101170.0,101120.0,0.09734729]
["bitfinex","BTCUSD",1737421166202,0.09734729,101160.0,101120.0,0.09734729]
["bitfinex","BTCUSD",1737421166429,0.09734729,101160.0,101110.0,0.237359]
["bitfinex","BTCUSD",1737421166430,0.158191,101150.0,101110.0,0.237359]
["bitfinex","BTCUSD",1737421166642,0.079115,101120.0,101100.0,0.2375884]
["bitfinex","BTCUSD",1737421166837,0.17770446,101110.0,101100.0,0.00036956]
["bitfinex","BTCUSD",1737421167014,0.08035717,101110.0,101100.0,0.00036956]
["bitfinex","BTCUSD",1737421167217,0.17646829,101110.0,101100.0,0.00036956]
["bitfinex","BTCUSD",1737421167413,0.17770459,101110.0,101100.0,0.00036956]
["bitfinex","BTCUSD",1737421167622,0.17646829,101110.0,101100.0,0.00036956]
["bitfinex","BTCUSD",1737421168034,0.363068,101120.0,101100.0,0.00036956]
["bitfinex","BTCUSD",1737421168241,0.53953429,101120.0,101100.0,0.07949856]
["bitfinex","BTCUSD",1737421168445,0.38129429,101120.0,101100.0,0.23775556]
["bitfinex","BTCUSD",1737421168670,0.079121,101110.0,101100.0,0.00036956]
["bitfinex","BTCUSD",1737421169125,0.38129329,101120.0,101100.0,0.23775556]
["bitfinex","BTCUSD",1737421169285,0.38129329,101120.0,101100.0,0.07949756]
["bitfinex","BTCUSD",1737421169498,0.237332,101130.0,101110.0,0.079121]
["bitfinex","BTCUSD",1737421169709,0.33467929,101130.0,101110.0,0.079121]
["bitfinex","BTCUSD",1737421169921,0.079121,101110.0,101100.0,0.00036956]
["bitfinex","BTCUSD",1737421170200,0.237345,101120.0,101100.0,0.23775256]
["bitfinex","BTCUSD",1737421170399,0.079121,101110.0,101100.0,0.00036956]
["bitfinex","BTCUSD",1737421170617,0.237348,101120.0,101100.0,0.07949756]
["bitfinex","BTCUSD",1737421170791,0.0465,101130.0,101100.0,0.25596285]
["bitfinex","BTCUSD",1737421171015,0.283822,101130.0,101110.0,0.237349]
["bitfinex","BTCUSD",1737421171191,0.079114,101120.0,101100.0,0.23773856]
["bitfinex","BTCUSD",1737421171596,0.46028429,101130.0,101100.0,0.39599656]
["bitfinex","BTCUSD",1737421171806,0.079121,101110.0,101100.0,0.00036956]
["bitfinex","BTCUSD",1737421172007,0.17646829,101110.0,101100.0,0.00036956]
["bitfinex","BTCUSD",1737421173212,0.17770483,101110.0,101100.0,0.00036956]
["bitfinex","BTCUSD",1737421173472,0.1253,101100.0,101050.0,0.0001]
["bitfinex","BTCUSD",1737421173611,0.07916,101060.0,101050.0,0.0001]
["bitfinex","BTCUSD",1737421174036,0.158296,101080.0,101050.0,0.39744729]
["bitfinex","BTCUSD",1737421174267,0.079151,101080.0,101060.0,0.26808157]
["bitfinex","BTCUSD",1737421174450,0.237416,101090.0,101070.0,0.07915]
["bitfinex","BTCUSD",1737421174824,0.237416,101090.0,101070.0,0.237454]
["bitfinex","BTCUSD",1737421175036,0.00015536,101090.0,101080.0,0.079145]
["bitfinex","BTCUSD",1737421175640,0.00015536,101090.0,101080.0,0.26806757]
["bitfinex","BTCUSD",1737421175841,0.00015536,101090.0,101080.0,0.91541486]
["bitfinex","BTCUSD",1737421176048,0.00015536,101090.0,101080.0,0.92519908]
["bitfinex","BTCUSD",1737421177513,0.0451,101080.0,101060.0,0.3]
["bitfinex","BTCUSD",1737421177689,0.30198884,101080.0,101050.0,0.079261]
["bitfinex","BTCUSD",1737421177868,0.45905329,101080.0,101050.0,0.237592]
["bitfinex","BTCUSD",1737421178089,0.124246,101080.0,101060.0,0.079158]
["bitfinex","BTCUSD",1737421178321,0.47306436,101090.0,101070.0,0.079153]
["bitfinex","BTCUSD",1737421178533,0.079146,101080.0,101060.0,0.33482029]
["bitfinex","BTCUSD",1737421178694,0.237439,101080.0,101060.0,0.09734729]
["bitfinex","BTCUSD",1737421178890,0.316597,101080.0,101050.0,0.458424]
["bitfinex","BTCUSD",1737421179094,0.07916,101060.0,101050.0,0.0001]
["bitfinex","BTCUSD",1737421179320,0.283775,101070.0,101050.0,0.079264]
["bitfinex","BTCUSD",1737421179531,0.07916,101060.0,101050.0,0.0001]
["bitfinex","BTCUSD",1737421180305,0.46028229,101070.0,101050.0,0.0001]
["bitfinex","BTCUSD",1737421180306,0.442094,101070.0,101050.0,0.079268]
["bitfinex","BTCUSD",1737421180709,0.395794,101070.0,101050.0,0.079268]
["bitfinex","BTCUSD",1737421180908,0.395755,101080.0,101060.0,0.079159]
["bitfinex","BTCUSD",1737421181119,0.23745,101080.0,101060.0,0.079159]
["bitfinex","BTCUSD",1737421181340,0.079145,101080.0,101060.0,0.237465]
["bitfinex","BTCUSD",1737421181732,0.12616,101060.0,101050.0,0.0001]
["bitfinex","BTCUSD",1737421182173,0.22350729,101060.0,101050.0,0.0001]
["bitfinex","BTCUSD",1737421182361,0.12616,101060.0,101050.0,0.0001]
["bitfinex","BTCUSD",1737421182714,0.047,101060.0,101050.0,0.079268]
["bitfinex","BTCUSD",1737421182917,0.316605,101080.0,101050.0,0.158426]
["bitfinex","BTCUSD",1737421183114,0.395754,101080.0,101060.0,0.237481]
["bitfinex","BTCUSD",1737421183315,0.23744,101080.0,101060.0,0.395802]
["bitfinex","BTCUSD",1737421183527,0.12325536,101090.0,101080.0,0.079145]
["bitfinex","BTCUSD",1737421183726,0.28152936,101090.0,101060.0,0.25566429]
["bitfinex","BTCUSD",1737421183929,0.237438,101080.0,101060.0,0.49313129]
["bitfinex","BTCUSD",1737421184192,0.316595,101080.0,101060.0,0.07916]
["bitfinex","BTCUSD",1737421184399,0.23746,101070.0,101050.0,0.395915]
["bitfinex","BTCUSD",1737421184689,0.41394029,101080.0,101060.0,0.079158]
["bitfinex","BTCUSD",1737421184992,0.28153236,101090.0,101080.0,0.079145]
["bitfinex","BTCUSD",1737421184993,0.00015536,101090.0,101080.0,0.079145]
["bitfinex","BTCUSD",1737421185335,0.237451,101080.0,101060.0,0.07916]
["bitfinex","BTCUSD",1737421185535,0.46462865,101090.0,101070.0,0.079151]
["bitfinex","BTCUSD",1737421185767,0.20899336,101090.0,101080.0,0.079145]
["bitfinex","BTCUSD",1737421185965,0.20899336,101090.0,101070.0,0.395749]
["bitfinex","BTCUSD",1737421186172,0.20899336,101090.0,101080.0,0.0005]
["bitfinex","BTCUSD",1737421186374,0.00015536,101090.0,101080.0,0.079645]
["bitfinex","BTCUSD",1737421186596,0.00015536,101090.0,101080.0,0.17699229]
["bitfinex","BTCUSD",1737421187165,0.00015536,101090.0,101080.0,0.72699229]
["bitfinex","BTCUSD",1737421187370,0.00015536,101090.0,101080.0,0.91591486]
["bitfinex","BTCUSD",1737421187607,3.6e-07,101090.0,101080.0,0.93653569]
["bitfinex","BTCUSD",1737421187780,0.00045066,101130.0,101110.0,0.316464]
["bitfinex","BTCUSD",1737421187981,0.079116,101120.0,101100.0,0.237372]
["bitfinex","BTCUSD",1737421188159,0.237344,101120.0,101100.0,0.079124]
["bitfinex","BTCUSD",1737421188367,0.237344,101120.0,101100.0,0.237382]
["bitfinex","BTCUSD",1737421188767,0.079145,101080.0,101070.0,0.0002137]
["bitfinex","BTCUSD",1737421190101,0.079145,101080.0,101070.0,0.00036906]
["bitfinex","BTCUSD",1737421191393,0.17772907,101080.0,101070.0,0.00036906]
["bitfinex","BTCUSD",1737421191736,0.30702907,101080.0,101070.0,0.00036906]
["bitfinex","BTCUSD",1737421191938,0.30579229,101080.0,101070.0,0.00036906]
["bitfinex","BTCUSD",1737421192753,0.07916,101060.0,101050.0,0.0001]
["bitfinex","BTCUSD",1737421193025,0.17774438,101060.0,101050.0,0.0001]
["bitfinex","BTCUSD",1737421193275,0.17650729,101060.0,101050.0,0.0001]
["bitfinex","BTCUSD",1737421193513,0.17774427,101060.0,101050.0,0.0001]
["bitfinex","BTCUSD",1737421193758,0.07916,101060.0,101050.0,0.0001]
["bitfinex","BTCUSD",1737421194499,0.07916,101060.0,101050.0,0.079268]
["bitfinex","BTCUSD",1737421194755,0.079156,101070.0,101060.0,0.07916]
["bitfinex","BTCUSD",1737421195029,0.36425242,101080.0,101050.0,0.158426]
["bitfinex","BTCUSD",1737421195290,0.28510142,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1737421195543,0.12680542,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1737421195734,0.00015542,101080.0,101070.0,0.080153]
["bitfinex","BTCUSD",1737421196181,0.07930042,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1737421196445,0.07930042,101080.0,101070.0,0.080153]
["bitfinex","BTCUSD",1737421196694,0.00015542,101080.0,101070.0,0.36642286]
["bitfinex","BTCUSD",1737421196941,0.00015542,101080.0,101070.0,0.92620708]
["bitfinex","BTCUSD",1737421197145,0.00015542,101080.0,101070.0,0.94701559]
["bitfinex","BTCUSD",1737421197389,0.00015542,101080.0,101070.0,0.91642286]
["bitfinex","BTCUSD",1737421197585,0.00015542,101080.0,101070.0,0.75811029]
["bitfinex","BTCUSD",1737421197814,0.00015542,101080.0,101070.0,0.66789451]
["bitfinex","BTCUSD",1737421197970,0.00015542,101080.0,101070.0,0.63728451]
["bitfinex","BTCUSD",1737421198320,0.00015542,101080.0,101070.0,0.20811085]
["bitfinex","BTCUSD",1737421198527,0.00015542,101080.0,101070.0,0.17750029]
["bitfinex","BTCUSD",1737421199074,0.00015542,101080.0,101070.0,0.18728451]
["bitfinex","BTCUSD",1737421199274,0.00015542,101080.0,101070.0,0.58728451]
["bitfinex","BTCUSD",1737421199476,0.00015542,101080.0,101070.0,0.76793606]
["bitfinex","BTCUSD",1737421199795,0.00015542,101080.0,101070.0,0.95685863]
["bitfinex","BTCUSD",1737421200177,0.00015542,101080.0,101070.0,0.95664863]
["bitfinex","BTCUSD",1737421200358,0.38380833,101130.0,101120.0,0.81803557]
["bitfinex","BTCUSD",1737421200560,0.46306986,101130.0,101120.0,0.52799884]
["bitfinex","BTCUSD",1737421200807,0.46306986,101130.0,101100.0,0.4]
["bitfinex","BTCUSD",1737421200808,0.079121,101110.0,101100.0,0.4]
["bitfinex","BTCUSD",1737421201013,0.079129,101100.0,101090.0,0.3]
["bitfinex","BTCUSD",1737421201274,0.236245,101110.0,101070.0,0.0010038]
["bitfinex","BTCUSD",1737421201475,0.079145,101080.0,101070.0,0.0010038]
["bitfinex","BTCUSD",1737421201681,0.128745,101080.0,101070.0,0.0010038]
["bitfinex","BTCUSD",1737421201881,0.0496,101080.0,101070.0,0.0801568]
["bitfinex","BTCUSD",1737421202118,0.079145,101080.0,101070.0,0.0010038]
["bitfinex","BTCUSD",1737421202455,0.17649229,101080.0,101070.0,0.0010038]
["bitfinex","BTCUSD",1737421202655,0.17772901,101080.0,101070.0,0.0010038]
["bitfinex","BTCUSD",1737421202992,0.079176,101040.0,101030.0,0.73216176]
["bitfinex","BTCUSD",1737421203112,0.08041314,101040.0,101030.0,0.73265178]
["bitfinex","BTCUSD",1737421203312,0.079176,101040.0,101030.0,0.73265178]
["bitfinex","BTCUSD",1737421203581,0.079176,101040.0,101030.0,0.61035078]
["bitfinex","BTCUSD",1737421203748,0.30136046,101040.0,101030.0,0.61035078]
["bitfinex","BTCUSD",1737421203960,0.30012329,101040.0,101030.0,0.61035078]
["bitfinex","BTCUSD",1737421204506,0.15832,101070.0,101030.0,1.26606307]
["bitfinex","BTCUSD",1737421204728,0.158321,101060.0,101040.0,0.237525]
["bitfinex","BTCUSD",1737421204941,0.15826,101100.0,101070.0,0.458305]
["bitfinex","BTCUSD",1737421205146,0.00045066,101130.0,101110.0,0.4]
["bitfinex","BTCUSD",1737421205342,0.00045066,101130.0,101120.0,0.17646029]
["bitfinex","BTCUSD",1737421205635,0.00045066,101130.0,101120.0,0.36629294]
["bitfinex","BTCUSD",1737421205828,0.15866766,101130.0,101100.0,0.316495]
["bitfinex","BTCUSD",1737421205950,0.00045066,101130.0,101120.0,0.379113]
["bitfinex","BTCUSD",1737421206150,0.00060619,101130.0,101120.0,0.17646029]
["bitfinex","BTCUSD",1737421206358,0.00060619,101130.0,101120.0,0.079113]
["bitfinex","BTCUSD",1737421206603,0.00060619,101130.0,101120.0,0.17646029]
["bitfinex","BTCUSD",1737421206814,0.59633416,101160.0,101130.0,0.45]
["bitfinex","BTCUSD",1737421207038,0.59633416,101160.0,101150.0,0.62643729]
["bitfinex","BTCUSD",1737421207245,0.59633416,101160.0,101150.0,0.75708649]
["bitfinex","BTCUSD",1737421207458,0.23411289,101170.0,101160.0,0.529082]
["bitfinex","BTCUSD",1737421207668,0.11575777,101170.0,101160.0,1.10032869]
["bitfinex","BTCUSD",1737421207905,0.42146677,101200.0,101190.0,0.479059]
["bitfinex","BTCUSD",1737421207906,0.00045045,101200.0,101190.0,0.479059]
["bitfinex","BTCUSD",1737421208131,0.0009686,101200.0,101190.0,0.37573169]
["bitfinex","BTCUSD",1737421208355,0.0009686,101200.0,101190.0,0.08884322]
["bitfinex","BTCUSD",1737421208567,0.0009686,101200.0,101190.0,0.079059]
["bitfinex","BTCUSD",1737421208807,0.0009686,101200.0,101190.0,0.92573169]
["bitfinex","BTCUSD",1737421209012,0.0009686,101200.0,101190.0,0.73619051]
["bitfinex","BTCUSD",1737421209227,0.62513978,101210.0,101200.0,0.079051]
["bitfinex","BTCUSD",1737421209419,0.70433816,101210.0,101190.0,0.24694422]
["bitfinex","BTCUSD",1737421209626,0.62529516,101210.0,101190.0,0.34428851]
["bitfinex","BTCUSD",1737421209827,0.78338316,101210.0,101180.0,0.316251]
["bitfinex","BTCUSD",1737421210089,0.78338316,101210.0,101190.0,0.237175]
["bitfinex","BTCUSD",1737421210321,0.079051,101200.0,101190.0,0.08884222]
["bitfinex","BTCUSD",1737421210535,0.30360329,101200.0,101180.0,0.079064]
["bitfinex","BTCUSD",1737421210749,0.364359,101200.0,101180.0,0.237197]
["bitfinex","BTCUSD",1737421210908,0.079059,101190.0,101170.0,0.079067]
["bitfinex","BTCUSD",1737421211140,0.079074,101170.0,101160.0,0.00978422]
["bitfinex","BTCUSD",1737421211342,0.079068,101180.0,101160.0,0.08886122]
["bitfinex","BTCUSD",1737421211548,0.079064,101190.0,101160.0,0.26528451]
["bitfinex","BTCUSD",1737421211859,0.1272,101200.0,101190.0,0.079059]
["bitfinex","BTCUSD",1737421212032,0.20607945,101230.0,101190.0,0.65713151]
["bitfinex","BTCUSD",1737421212182,0.0985821,101220.0,101190.0,0.00978422]
["bitfinex","BTCUSD",1737421212384,0.237109,101220.0,101200.0,0.079046]
["bitfinex","BTCUSD",1737421212629,0.28526786,101230.0,101200.0,0.079051]
["bitfinex","BTCUSD",1737421212835,0.46164715,101230.0,101210.0,0.079041]
["bitfinex","BTCUSD",1737421212988,0.00044899,101200.0,101190.0,0.24695622]
["bitfinex","BTCUSD",1737421213189,0.23257299,101220.0,101190.0,0.56524951]
["bitfinex","BTCUSD",1737421213392,0.23257299,101220.0,101200.0,0.07905]
["bitfinex","BTCUSD",1737421213598,0.079049,101210.0,101190.0,0.08884222]
["bitfinex","BTCUSD",1737421213900,0.158094,101210.0,101190.0,0.00978422]
["bitfinex","BTCUSD",1737421214103,0.15930695,101220.0,101190.0,0.32601922]
["bitfinex","BTCUSD",1737421214346,0.28527286,101230.0,101210.0,0.158085]
["bitfinex","BTCUSD",1737421214347,0.12720586,101230.0,101210.0,0.158085]
["bitfinex","BTCUSD",1737421214610,0.00060586,101230.0,101220.0,0.62638229]
["bitfinex","BTCUSD",1737421214806,0.07963286,101230.0,101220.0,0.49734729]
["bitfinex","BTCUSD",1737421215005,0.158111,101200.0,101180.0,0.22759163]
["bitfinex","BTCUSD",1737421215290,0.236088,101210.0,101180.0,0.32493892]
["bitfinex","BTCUSD",1737421215482,0.236088,101210.0,101200.0,0.079051]
["bitfinex","BTCUSD",1737421215483,0.078,101210.0,101200.0,0.079051]
["bitfinex","BTCUSD",1737421215661,0.315135,101210.0,101190.0,0.079056]
["bitfinex","BTCUSD",1737421215892,0.157044,101210.0,101190.0,0.237158]
["bitfinex","BTCUSD",1737421216032,0.078,101210.0,101200.0,0.229051]
["bitfinex","BTCUSD",1737421216320,0.078,101210.0,101200.0,0.08883522]
["bitfinex","BTCUSD",1737421216496,0.078,101210.0,101200.0,0.00978422]
["bitfinex","BTCUSD",1737421216798,0.079059,101190.0,101180.0,0.21780741]
["bitfinex","BTCUSD",1737421217050,0.17640629,101190.0,101180.0,0.21780741]
["bitfinex","BTCUSD",1737421217186,0.17640629,101190.0,101170.0,0.39205335]
["bitfinex","BTCUSD",1737421217187,0.079067,101180.0,101170.0,0.39205335]
["bitfinex","BTCUSD",1737421217382,0.17641429,101180.0,101170.0,0.34296683]
["bitfinex","BTCUSD",1737421217626,0.1776499,101180.0,101170.0,0.34296683]
["bitfinex","BTCUSD",1737421217963,0.17568348,101180.0,101170.0,0.34296683]
["bitfinex","BTCUSD",1737421218116,0.17568348,101180.0,101170.0,0.34348498]
["bitfinex","BTCUSD",1737421218117,0.07833619,101180.0,101170.0,0.34348498]
["bitfinex","BTCUSD",1737421218440,0.07957166,101180.0,101170.0,0.34348498]
["bitfinex","BTCUSD",1737421218589,0.441056,101190.0,101170.0,0.34348498]
["bitfinex","BTCUSD",1737421218938,0.158111,101200.0,101170.0,0.34348498]
["bitfinex","BTCUSD",1737421218939,0.1581,101210.0,101180.0,0.079067]
["bitfinex","BTCUSD",1737421219140,0.1323,101220.0,101210.0,0.079043]
["bitfinex","BTCUSD",1737421219339,0.00045045,101230.0,101220.0,0.079035]
["bitfinex","BTCUSD",1737421219686,0.00045045,101230.0,101220.0,0.47638229]
["bitfinex","BTCUSD",1737421219924,0.00045045,101230.0,101220.0,0.18616651]
["bitfinex","BTCUSD",1737421220128,0.00045045,101230.0,101220.0,0.17638229]
["bitfinex","BTCUSD",1737421220387,0.00060586,101230.0,101220.0,0.32638229]
["bitfinex","BTCUSD",1737421220631,0.00060586,101230.0,101220.0,0.52570769]
["bitfinex","BTCUSD",1737421220843,0.00060586,101230.0,101220.0,0.33616651]
["bitfinex","BTCUSD",1737421221029,0.00060586,101230.0,101220.0,0.079035]
["bitfinex","BTCUSD",1737421221368,0.07963286,101230.0,101210.0,0.695187]
["bitfinex","BTCUSD",1737421221644,0.00060586,101230.0,101220.0,0.36592347]
["bitfinex","BTCUSD",1737421221856,0.00060586,101230.0,101220.0,0.73616651]
["bitfinex","BTCUSD",1737421222047,0.00060586,101230.0,101220.0,0.92570769]
["bitfinex","BTCUSD",1737421222381,0.00060586,101230.0,101220.0,0.77570769]
["bitfinex","BTCUSD",1737421222531,0.00060586,101230.0,101220.0,0.92570769]
["bitfinex","BTCUSD",1737421222708,0.00045045,101240.0,101230.0,0.329027]
["bitfinex","BTCUSD",1737421223052,0.00045045,101240.0,101230.0,0.35681119]
["bitfinex","BTCUSD",1737421223365,0.00045045,101240.0,101230.0,0.75681119]
["bitfinex","BTCUSD",1737421223572,0.00045045,101240.0,101230.0,0.47637429]
["bitfinex","BTCUSD",1737421223826,0.00045045,101240.0,101230.0,0.27637429]
["bitfinex","BTCUSD",1737421224005,0.00045045,101240.0,101230.0,0.17637429]
["bitfinex","BTCUSD",1737421224212,0.00045045,101240.0,101230.0,0.57637429]
["bitfinex","BTCUSD",1737421224344,0.00045045,101240.0,101230.0,0.75506165]
["bitfinex","BTCUSD",1737421224556,0.00045045,101240.0,101230.0,0.72637429]
["bitfinex","BTCUSD",1737421224961,0.00045045,101240.0,101230.0,0.75322282]
["bitfinex","BTCUSD",1737421225471,0.00045045,101240.0,101230.0,0.90162182]
["bitfinex","BTCUSD",1737421225673,0.00045024,101260.0,101250.0,0.66855318]
["bitfinex","BTCUSD",1737421225897,0.00045024,101260.0,101250.0,0.95253322]
["bitfinex","BTCUSD",1737421226029,0.00045024,101260.0,101250.0,0.82694622]
["bitfinex","BTCUSD",1737421226030,2.4e-07,101260.0,101250.0,0.82694622]
["bitfinex","BTCUSD",1737421226214,2.4e-07,101260.0,101250.0,0.81394351]
["bitfinex","BTCUSD",1737421226410,2.4e-07,101260.0,101250.0,1.00348469]
["bitfinex","BTCUSD",1737421226855,0.00045045,101290.0,101280.0,0.628988]
["bitfinex","BTCUSD",1737421227059,0.00060583,101290.0,101280.0,0.18611951]
["bitfinex","BTCUSD",1737421227920,0.00060583,101290.0,101280.0,0.00978422]
["bitfinex","BTCUSD",1737421228135,0.157989,101280.0,101260.0,0.00978422]
["bitfinex","BTCUSD",1737421228296,0.237014,101260.0,101240.0,0.24682522]
["bitfinex","BTCUSD",1737421228495,0.079004,101260.0,101240.0,0.24683722]
["bitfinex","BTCUSD",1737421228696,0.237008,101270.0,101250.0,0.079011]
["bitfinex","BTCUSD",1737421228898,0.25532729,101280.0,101250.0,0.395051]
["bitfinex","BTCUSD",1737421228899,0.15789064,101280.0,101250.0,0.395051]
["bitfinex","BTCUSD",1737421229101,0.236992,101270.0,101250.0,0.079007]
["bitfinex","BTCUSD",1737421229282,0.41322793,101280.0,101250.0,0.079007]
["bitfinex","BTCUSD",1737421229484,0.00060583,101290.0,101260.0,0.09734729]
["bitfinex","BTCUSD",1737421229757,0.00060583,101290.0,101270.0,0.315972]
["bitfinex","BTCUSD",1737421229958,0.078989,101280.0,101260.0,0.24678722]
["bitfinex","BTCUSD",1737421230167,0.078996,101270.0,101260.0,0.00978422]
["bitfinex","BTCUSD",1737421230368,0.079005,101260.0,101240.0,0.24682522]
["bitfinex","BTCUSD",1737421230773,0.15857983,101290.0,101250.0,0.25537129]
["bitfinex","BTCUSD",1737421231001,0.33554958,101280.0,101260.0,0.237008]
["bitfinex","BTCUSD",1737421231180,0.33431529,101280.0,101260.0,0.237008]
["bitfinex","BTCUSD",1737421231334,0.23756383,101290.0,101270.0,0.078994]
["bitfinex","BTCUSD",1737421231540,0.07958983,101290.0,101270.0,0.078995]
["bitfinex","BTCUSD",1737421231750,0.078996,101270.0,101250.0,0.237021]
["bitfinex","BTCUSD",1737421231954,0.079007,101260.0,101240.0,0.24682822]
["bitfinex","BTCUSD",1737421232152,0.237016,101260.0,101240.0,0.24682822]
["bitfinex","BTCUSD",1737421232365,0.25535629,101260.0,101230.0,0.079024]
["bitfinex","BTCUSD",1737421232566,0.316003,101270.0,101240.0,0.237056]
["bitfinex","BTCUSD",1737421232771,0.41335029,101270.0,101240.0,0.316075]
["bitfinex","BTCUSD",1737421232993,0.079007,101260.0,101240.0,0.237053]
["bitfinex","BTCUSD",1737421233170,0.078989,101280.0,101260.0,0.078999]
["bitfinex","BTCUSD",1737421233358,0.00060583,101290.0,101280.0,0.078988]
["bitfinex","BTCUSD",1737421233562,0.08082104,101290.0,101270.0,0.078991]
["bitfinex","BTCUSD",1737421233757,0.23878304,101290.0,101270.0,0.078991]
["bitfinex","BTCUSD",1737421233959,0.078992,101280.0,101260.0,0.079001]
["bitfinex","BTCUSD",1737421234208,0.079002,101270.0,101250.0,0.079008]
["bitfinex","BTCUSD",1737421234405,0.236997,101270.0,101250.0,0.079008]
["bitfinex","BTCUSD",1737421234616,0.236997,101270.0,101250.0,0.237032]
["bitfinex","BTCUSD",1737421234827,0.079004,101260.0,101250.0,0.079008]
["bitfinex","BTCUSD",1737421235022,0.079006,101260.0,101240.0,0.395071]
["bitfinex","BTCUSD",1737421235251,0.079013,101250.0,101230.0,0.237071]
["bitfinex","BTCUSD",1737421235412,0.39629951,101250.0,101230.0,0.237071]
["bitfinex","BTCUSD",1737421235612,0.01483377,101290.0,101270.0,0.078996]
["bitfinex","BTCUSD",1737421235613,0.01467839,101290.0,101270.0,0.078996]
["bitfinex","BTCUSD",1737421235815,0.19224185,101290.0,101270.0,0.236971]
["bitfinex","BTCUSD",1737421236038,0.33597691,101290.0,101270.0,0.236971]
["bitfinex","BTCUSD",1737421236237,0.33474274,101290.0,101270.0,0.236971]
["bitfinex","BTCUSD",1737421236442,0.362209,101300.0,101270.0,0.315971]
["bitfinex","BTCUSD",1737421236648,0.24139245,101310.0,101280.0,0.078988]
["bitfinex","BTCUSD",1737421236649,0.00015538,101290.0,101280.0,0.078988]
["bitfinex","BTCUSD",1737421237226,0.00632902,101290.0,101280.0,0.82566069]
["bitfinex","BTCUSD",1737421237627,0.00632902,101290.0,101280.0,1.04766169]
["bitfinex","BTCUSD",1737421237826,0.00632902,101290.0,101280.0,0.95099469]
["bitfinex","BTCUSD",1737421238028,0.00045045,101310.0,101300.0,0.528973]
["bitfinex","BTCUSD",1737421238221,0.00096809,101310.0,101300.0,0.82564569]
["bitfinex","BTCUSD",1737421238423,0.00096809,101310.0,101300.0,1.03374616]
["bitfinex","BTCUSD",1737421238643,0.00096809,101310.0,101300.0,0.92564569]
["bitfinex","BTCUSD",1737421239007,0.00096809,101310.0,101300.0,0.08875722]
["bitfinex","BTCUSD",1737421239359,0.00096809,101310.0,101300.0,0.23875722]
["bitfinex","BTCUSD",1737421239541,0.00096809,101310.0,101300.0,0.95243416]
["bitfinex","BTCUSD",1737421239737,0.00096809,101310.0,101300.0,1.08505916]
["bitfinex","BTCUSD",1737421239961,0.00096809,101310.0,101300.0,0.95243416]
["bitfinex","BTCUSD",1737421240155,0.00096809,101310.0,101300.0,1.05261116]
["bitfinex","BTCUSD",1737421240356,0.00096809,101310.0,101300.0,0.82564569]
["bitfinex","BTCUSD",1737421240788,0.00096809,101310.0,101300.0,0.52564569]
["bitfinex","BTCUSD",1737421241189,0.00096809,101310.0,101300.0,0.92564569]
["bitfinex","BTCUSD",1737421241469,0.00096809,101310.0,101300.0,0.9532675]
["bitfinex","BTCUSD",1737421241878,0.00096809,101310.0,101300.0,0.73610451]
["bitfinex","BTCUSD",1737421242121,0.00096809,101310.0,101300.0,0.33610451]
["bitfinex","BTCUSD",1737421242365,0.00096809,101310.0,101300.0,0.23875722]
["bitfinex","BTCUSD",1737421242824,0.00096809,101310.0,101300.0,0.33610451]
["bitfinex","BTCUSD",1737421243047,0.00045024,101320.0,101300.0,0.25713151]
["bitfinex","BTCUSD",1737421243281,0.15960987,101320.0,101300.0,0.00978422]
["bitfinex","BTCUSD",1737421243513,0.09734729,101310.0,101280.0,0.157975]
["bitfinex","BTCUSD",1737421243745,0.078981,101290.0,101270.0,0.236968]
["bitfinex","BTCUSD",1737421243950,0.315916,101300.0,101260.0,0.08930586]
["bitfinex","BTCUSD",1737421243951,0.25533729,101280.0,101260.0,0.08930586]
["bitfinex","BTCUSD",1737421244146,0.17633829,101280.0,101260.0,0.01030186]
["bitfinex","BTCUSD",1737421244365,0.078996,101270.0,101260.0,0.00051764]
["bitfinex","BTCUSD",1737421244510,0.17757759,101270.0,101260.0,0.00051764]
["bitfinex","BTCUSD",1737421244716,0.17634329,101270.0,101260.0,0.00051764]
["bitfinex","BTCUSD",1737421244921,0.17757781,101270.0,101260.0,0.00051764]
["bitfinex","BTCUSD",1737421246567,0.07902,101240.0,101230.0,0.21669076]
["bitfinex","BTCUSD",1737421246795,0.63764336,101240.0,101230.0,0.21684614]
["bitfinex","BTCUSD",1737421247128,0.51590847,101240.0,101230.0,0.06844614]
["bitfinex","BTCUSD",1737421247273,0.079027,101230.0,101220.0,0.38965926]
["bitfinex","BTCUSD",1737421247481,0.17637429,101230.0,101220.0,0.38965926]
["bitfinex","BTCUSD",1737421247678,0.17760921,101230.0,101220.0,0.38965926]
["bitfinex","BTCUSD",1737421247865,0.17637429,101230.0,101220.0,0.38965926]
["bitfinex","BTCUSD",1737421248695,0.07902,101240.0,101220.0,0.46868926]
["bitfinex","BTCUSD",1737421248917,0.17637429,101230.0,101220.0,0.38965926]
["bitfinex","BTCUSD",1737421249119,0.17760908,101230.0,101220.0,0.38965926]
["bitfinex","BTCUSD",1737421249530,0.31615,101220.0,101190.0,0.545274]
["bitfinex","BTCUSD",1737421249689,0.079044,101210.0,101190.0,0.07920841]
["bitfinex","BTCUSD",1737421249893,0.25668133,101210.0,101190.0,0.07921241]
["bitfinex","BTCUSD",1737421250073,0.17639329,101210.0,101190.0,0.39544541]
["bitfinex","BTCUSD",1737421250276,0.316155,101220.0,101190.0,0.39544541]
["bitfinex","BTCUSD",1737421250277,0.079036,101220.0,101200.0,0.158091]
["bitfinex","BTCUSD",1737421250501,0.47279329,101220.0,101200.0,0.395228]
["bitfinex","BTCUSD",1737421250949,0.47279329,101220.0,101200.0,0.237136]
["bitfinex","BTCUSD",1737421251214,0.63086529,101220.0,101200.0,0.237136]
["bitfinex","BTCUSD",1737421251448,0.29641,101220.0,101210.0,0.72639029]
["bitfinex","BTCUSD",1737421252508,0.1231134,101290.0,101270.0,0.157989]
["bitfinex","BTCUSD",1737421252709,0.0002134,101290.0,101280.0,0.078988]
["bitfinex","BTCUSD",1737421252867,0.0002134,101290.0,101280.0,0.47633529]
["bitfinex","BTCUSD",1737421253393,0.0002134,101290.0,101280.0,0.81587647]
["bitfinex","BTCUSD",1737421253599,0.0002134,101290.0,101280.0,0.228988]
["bitfinex","BTCUSD",1737421253862,0.00036864,101290.0,101280.0,0.078988]
["bitfinex","BTCUSD",1737421254331,0.21249794,101290.0,101280.0,0.078988]
["bitfinex","BTCUSD",1737421254334,0.29147994,101290.0,101270.0,0.394952]
["bitfinex","BTCUSD",1737421254527,0.29147894,101290.0,101270.0,0.315961]
["bitfinex","BTCUSD",1737421254782,0.44944194,101290.0,101270.0,0.236973]
["bitfinex","BTCUSD",1737421254940,0.078999,101270.0,101250.0,0.237031]
["bitfinex","BTCUSD",1737421255133,0.39355729,101270.0,101240.0,0.15803]
["bitfinex","BTCUSD",1737421255383,0.29621,101270.0,101260.0,0.079004]
["bitfinex","BTCUSD",1737421255613,0.29621,101270.0,101260.0,0.08878822]
["bitfinex","BTCUSD",1737421255853,0.29621,101270.0,101260.0,0.73613551]
["bitfinex","BTCUSD",1737421256070,0.29621,101270.0,101260.0,1.22287836]
["bitfinex","BTCUSD",1737421256296,0.29621,101270.0,101260.0,0.73613551]
["bitfinex","BTCUSD",1737421257497,0.236963,101270.0,101260.0,0.94426551]
["bitfinex","BTCUSD",1737421257704,0.21249794,101290.0,101280.0,0.478988]
["bitfinex","BTCUSD",1737421257900,0.21249794,101290.0,101280.0,0.58611951]
["bitfinex","BTCUSD",1737421258111,0.00036864,101290.0,101280.0,0.58611951]
["bitfinex","BTCUSD",1737421258309,0.00036864,101290.0,101280.0,0.73611951]
["bitfinex","BTCUSD",1737421258606,0.078949,101330.0,101310.0,0.386879]
["bitfinex","BTCUSD",1737421258832,0.00051796,101330.0,101320.0,0.078957]
["bitfinex","BTCUSD",1737421259135,0.07946696,101330.0,101320.0,0.078957]
["bitfinex","BTCUSD",1737421259475,0.00051796,101330.0,101320.0,0.078957]
["bitfinex","BTCUSD",1737421260154,0.00051796,101330.0,101320.0,0.17630429]
["bitfinex","BTCUSD",1737421260564,0.00051796,101330.0,101320.0,0.89522329]
["bitfinex","BTCUSD",1737421261092,0.00051796,101330.0,101320.0,1.47175725]
["bitfinex","BTCUSD",1737421261383,0.08485172,101340.0,101330.0,0.228949]
["bitfinex","BTCUSD",1737421261577,0.08485172,101340.0,101330.0,0.76461447]
["bitfinex","BTCUSD",1737421261578,0.08500695,101340.0,101330.0,0.76461447]
["bitfinex","BTCUSD",1737421261853,0.08500695,101340.0,101330.0,0.36461447]
["bitfinex","BTCUSD",1737421262056,0.00015523,101340.0,101330.0,0.76461447]
["bitfinex","BTCUSD",1737421262480,0.00015523,101340.0,101330.0,0.95415565]
["bitfinex","BTCUSD",1737421262705,0.00015523,101340.0,101330.0,1.5804385]
["bitfinex","BTCUSD",1737421262924,0.08485172,101390.0,101380.0,0.228911]
["bitfinex","BTCUSD",1737421263131,0.08500692,101390.0,101380.0,0.63604251]
["bitfinex","BTCUSD",1737421263348,0.08500692,101390.0,101380.0,0.66600147]
["bitfinex","BTCUSD",1737421264828,0.08500692,101390.0,101380.0,1.37652547]
["bitfinex","BTCUSD",1737421265477,0.06528092,101390.0,101380.0,1.47652547]
["bitfinex","BTCUSD",1737421265692,0.06528092,101390.0,101380.0,0.92852547]
["bitfinex","BTCUSD",1737421265908,0.06528092,101390.0,101380.0,0.76600147]
["bitfinex","BTCUSD",1737421266123,0.06528092,101390.0,101380.0,0.33604251]
["bitfinex","BTCUSD",1737421266333,0.0001552,101390.0,101380.0,0.36600147]
["bitfinex","BTCUSD",1737421266558,0.0001552,101390.0,101380.0,0.08869522]
["bitfinex","BTCUSD",1737421267027,0.0001552,101390.0,101380.0,0.58604251]
["bitfinex","BTCUSD",1737421267210,0.0001552,101390.0,101380.0,0.61600147]
["bitfinex","BTCUSD",1737421267620,0.0001552,101390.0,101380.0,0.96616447]
["bitfinex","BTCUSD",1737421267802,0.0001552,101390.0,101380.0,1.38789632]
["bitfinex","BTCUSD",1737421267944,0.08010434,101430.0,101410.0,0.307764]
["bitfinex","BTCUSD",1737421268154,0.08010434,101430.0,101410.0,0.18974318]
["bitfinex","BTCUSD",1737421268155,0.17760677,101430.0,101410.0,0.18974318]
["bitfinex","BTCUSD",1737421268358,0.0740434,101420.0,101410.0,0.18974318]
["bitfinex","BTCUSD",1737421268683,0.07631561,101420.0,101410.0,0.15978422]
["bitfinex","BTCUSD",1737421269104,0.07631561,101420.0,101410.0,0.00978422]
["bitfinex","BTCUSD",1737421269349,0.078895,101400.0,101390.0,0.00978422]
["bitfinex","BTCUSD",1737421269523,0.394458,101410.0,101390.0,0.00978422]
["bitfinex","BTCUSD",1737421269783,0.49180529,101410.0,101390.0,0.00978422]
["bitfinex","BTCUSD",1737421269919,0.078895,101400.0,101390.0,0.00978422]
["bitfinex","BTCUSD",1737421270137,0.25734229,101400.0,101390.0,0.00978422]
["bitfinex","BTCUSD",1737421270486,0.44688347,101400.0,101390.0,0.00978422]
["bitfinex","BTCUSD",1737421270689,0.25734229,101400.0,101390.0,0.00978422]
["bitfinex","BTCUSD",1737421270808,0.17844729,101400.0,101380.0,0.00978422]
["bitfinex","BTCUSD",1737421271004,0.00123285,101390.0,101380.0,0.00978422]
["bitfinex","BTCUSD",1737421271206,0.374793,101390.0,101380.0,0.00978422]
["bitfinex","BTCUSD",1737421271433,0.37470371,101390.0,101380.0,0.00978422]
["bitfinex","BTCUSD",1737421271636,0.472051,101390.0,101380.0,0.00978422]
["bitfinex","BTCUSD",1737421272312,0.29580071,101390.0,101380.0,0.00978422]
["bitfinex","BTCUSD",1737421272523,0.29580071,101390.0,101380.0,0.08869522]
["bitfinex","BTCUSD",1737421272723,0.29580071,101390.0,101380.0,0.33604251]
["bitfinex","BTCUSD",1737421272946,0.29580071,101390.0,101380.0,0.63604251]
["bitfinex","BTCUSD",1737421273173,0.29580071,101390.0,101380.0,0.23869522]
["bitfinex","BTCUSD",1737421273379,0.37470371,101390.0,101380.0,0.00978422]
["bitfinex","BTCUSD",1737421273588,0.078915,101380.0,101360.0,0.00978422]
["bitfinex","BTCUSD",1737421273793,0.629886,101380.0,101370.0,0.0001552]
["bitfinex","BTCUSD",1737421273996,0.472063,101380.0,101370.0,0.0001552]
["bitfinex","BTCUSD",1737421274870,0.078934,101350.0,101330.0,0.00044772]
["bitfinex","BTCUSD",1737421275068,0.078942,101340.0,101330.0,0.00044772]
["bitfinex","BTCUSD",1737421275238,0.47209,101340.0,101330.0,0.00044772]
["bitfinex","BTCUSD",1737421275641,0.54709,101340.0,101330.0,0.00044772]
["bitfinex","BTCUSD",1737421275843,0.468148,101340.0,101320.0,0.08764325]
["bitfinex","BTCUSD",1737421276041,0.36707126,101330.0,101320.0,0.08764325]
["bitfinex","BTCUSD",1737421276293,0.472097,101330.0,101320.0,0.08764325]
["bitfinex","BTCUSD",1737421276421,0.472097,101330.0,101320.0,0.08779848]
["bitfinex","BTCUSD",1737421276895,0.29580071,101330.0,101320.0,0.07911223]
["bitfinex","BTCUSD",1737421277598,0.29580071,101330.0,101320.0,0.00015523]
["bitfinex","BTCUSD",1737421277599,0.472097,101330.0,101320.0,0.00015523]
["bitfinex","BTCUSD",1737421278421,0.315841,101320.0,101300.0,0.08764325]
["bitfinex","BTCUSD",1737421278623,0.30414625,101310.0,101300.0,0.08764325]
["bitfinex","BTCUSD",1737421278830,0.598713,101310.0,101300.0,0.08764325]
["bitfinex","BTCUSD",1737421279033,0.41851418,101300.0,101290.0,0.39302414]
["bitfinex","BTCUSD",1737421279257,0.41851418,101300.0,101280.0,0.25977284]
["bitfinex","BTCUSD",1737421279258,0.078981,101290.0,101280.0,0.25977284]
["bitfinex","BTCUSD",1737421279495,0.47336336,101290.0,101280.0,0.25977284]
["bitfinex","BTCUSD",1737421279698,0.078988,101280.0,101270.0,0.38357084]
["bitfinex","BTCUSD",1737421279900,0.74261168,101280.0,101270.0,0.38357084]
["bitfinex","BTCUSD",1737421280073,0.74137718,101280.0,101270.0,0.38357084]
["bitfinex","BTCUSD",1737421280282,0.079004,101260.0,101250.0,0.93482895]
["bitfinex","BTCUSD",1737421280427,0.66292785,101260.0,101250.0,0.93482895]
["bitfinex","BTCUSD",1737421280648,0.66169318,101260.0,101250.0,0.00051796]
["bitfinex","BTCUSD",1737421281062,0.73268918,101260.0,101230.0,0.00044835]
["bitfinex","BTCUSD",1737421281271,0.17636729,101240.0,101230.0,0.00060359]
["bitfinex","BTCUSD",1737421281666,0.472168,101240.0,101230.0,0.00060359]
["bitfinex","BTCUSD",1737421283874,0.66170918,101240.0,101230.0,0.00060359]
["bitfinex","BTCUSD",1737421284692,0.472168,101240.0,101230.0,0.00060359]
["bitfinex","BTCUSD",1737421286318,0.46495632,101240.0,101230.0,0.00060359]
["bitfinex","BTCUSD",1737421286835,0.393148,101240.0,101230.0,0.00060359]
["bitfinex","BTCUSD",1737421287051,0.393148,101240.0,101230.0,0.07963059]
["bitfinex","BTCUSD",1737421287052,0.29580071,101240.0,101230.0,0.07963059]
["bitfinex","BTCUSD",1737421287258,0.472168,101240.0,101230.0,0.00060359]
["bitfinex","BTCUSD",1737421287456,0.66170918,101240.0,101230.0,0.00060359]
["bitfinex","BTCUSD",1737421287685,0.472168,101240.0,101230.0,0.00060359]
["bitfinex","BTCUSD",1737421288660,0.393148,101240.0,101230.0,0.00060359]
["bitfinex","BTCUSD",1737421288811,0.472168,101240.0,101230.0,0.00060359]
["bitfinex","BTCUSD",1737421289015,0.66170918,101240.0,101230.0,0.00060359]
["bitfinex","BTCUSD",1737421289426,0.472168,101240.0,101230.0,0.00060359]
["bitfinex","BTCUSD",1737421291838,0.29580071,101240.0,101230.0,0.00060359]
["bitfinex","BTCUSD",1737421292157,0.29580071,101240.0,101230.0,0.22963059]
["bitfinex","BTCUSD",1737421292583,0.29580071,101240.0,101230.0,0.32697788]
["bitfinex","BTCUSD",1737421292803,0.29580071,101240.0,101230.0,0.62697788]
["bitfinex","BTCUSD",1737421293027,0.24535455,101240.0,101230.0,0.84690188]
["bitfinex","BTCUSD",1737421293245,0.24535455,101240.0,101230.0,0.62697788]
["bitfinex","BTCUSD",1737421293453,0.22559955,101240.0,101230.0,0.62697788]
["bitfinex","BTCUSD",1737421293665,0.078965,101310.0,101290.0,0.236935]
["bitfinex","BTCUSD",1737421293867,0.17631229,101310.0,101290.0,0.25652977]
["bitfinex","BTCUSD",1737421294075,0.09734729,101310.0,101300.0,0.078973]
["bitfinex","BTCUSD",1737421294294,0.09734729,101310.0,101300.0,0.386919]
["bitfinex","BTCUSD",1737421294295,0.29615,101310.0,101300.0,0.386919]
["bitfinex","BTCUSD",1737421294917,0.47297997,101310.0,101290.0,0.09857277]
["bitfinex","BTCUSD",1737421295132,0.63091197,101310.0,101290.0,0.09857477]
["bitfinex","BTCUSD",1737421295338,0.63091097,101310.0,101290.0,0.01959477]
["bitfinex","BTCUSD",1737421295743,0.17755432,101300.0,101290.0,0.01959477]
["bitfinex","BTCUSD",1737421296002,0.09858132,101300.0,101290.0,0.09857577]
["bitfinex","BTCUSD",1737421296205,0.29615,101300.0,101290.0,0.24857577]
["bitfinex","BTCUSD",1737421297037,0.29615,101300.0,101290.0,0.74592306]
["bitfinex","BTCUSD",1737421297254,0.2963635,101300.0,101290.0,0.93546424]
["bitfinex","BTCUSD",1737421297680,0.2963635,101300.0,101290.0,1.09962424]
["bitfinex","BTCUSD",1737421297890,0.2963635,101300.0,101290.0,1.04084924]
["bitfinex","BTCUSD",1737421298310,0.00051668,101310.0,101300.0,0.628973]
["bitfinex","BTCUSD",1737421298538,0.00051668,101310.0,101300.0,0.72632029]
["bitfinex","BTCUSD",1737421298746,0.29665668,101310.0,101300.0,0.72632029]
["bitfinex","BTCUSD",1737421298968,0.28275668,101310.0,101300.0,0.95988429]
["bitfinex","BTCUSD",1737421299181,0.28275668,101310.0,101300.0,0.72632029]
["bitfinex","BTCUSD",1737421299860,0.28275668,101310.0,101300.0,0.87667829]
["bitfinex","BTCUSD",1737421299988,0.28275668,101310.0,101300.0,0.72632029]
["bitfinex","BTCUSD",1737421300190,0.28275668,101310.0,101300.0,0.83854329]
["bitfinex","BTCUSD",1737421300426,0.28275668,101310.0,101300.0,0.72632029]
["bitfinex","BTCUSD",1737421300579,0.12348124,101310.0,101300.0,1.38531229]
["bitfinex","BTCUSD",1737421300783,0.09335196,101310.0,101300.0,1.38531229]
["bitfinex","BTCUSD",1737421301005,2.7e-07,101310.0,101300.0,1.38531229]
["bitfinex","BTCUSD",1737421301239,2.7e-07,101310.0,101300.0,1.27432029]
["bitfinex","BTCUSD",1737421301825,2.7e-07,101310.0,101300.0,1.28244529]
["bitfinex","BTCUSD",1737421302991,2.7e-07,101310.0,101300.0,1.13244529]
["bitfinex","BTCUSD",1737421303449,2.7e-07,101310.0,101300.0,1.28244529]
["bitfinex","BTCUSD",1737421304526,2.7e-07,101310.0,101300.0,0.17632029]
["bitfinex","BTCUSD",1737421304784,2.7e-07,101310.0,101300.0,0.078973]
["bitfinex","BTCUSD",1737421304989,0.04910027,101310.0,101300.0,0.078973]
["bitfinex","BTCUSD",1737421305174,0.12806527,101310.0,101290.0,0.41447177]
["bitfinex","BTCUSD",1737421305378,0.05033412,101310.0,101290.0,0.25651877]
["bitfinex","BTCUSD",1737421305681,0.0779,101300.0,101290.0,0.09857577]
["bitfinex","BTCUSD",1737421305884,0.0779,101300.0,101280.0,0.315932]
["bitfinex","BTCUSD",1737421305885,0.07790027,101300.0,101280.0,0.33552677]
["bitfinex","BTCUSD",1737421306026,0.07790027,101300.0,101290.0,0.228981]
["bitfinex","BTCUSD",1737421306230,0.07790027,101300.0,101290.0,0.078981]
["bitfinex","BTCUSD",1737421306411,0.07790027,101300.0,101290.0,0.228981]
["bitfinex","BTCUSD",1737421306614,0.07790027,101300.0,101290.0,0.72632829]
["bitfinex","BTCUSD",1737421307019,2.7e-07,101300.0,101290.0,0.72632829]
["bitfinex","BTCUSD",1737421308463,2.7e-07,101300.0,101290.0,0.32632829]
["bitfinex","BTCUSD",1737421308662,0.00021377,101300.0,101290.0,0.72632829]
["bitfinex","BTCUSD",1737421310062,0.00021377,101300.0,101290.0,0.078981]
["bitfinex","BTCUSD",1737421311035,0.04551377,101300.0,101290.0,0.078981]
["bitfinex","BTCUSD",1737421311410,0.04651377,101300.0,101290.0,0.078981]
["bitfinex","BTCUSD",1737421311631,0.04651377,101300.0,101290.0,0.228981]
["bitfinex","BTCUSD",1737421311869,0.04551377,101300.0,101290.0,0.228981]
["bitfinex","BTCUSD",1737421312072,0.04651377,101300.0,101290.0,0.228981]
["bitfinex","BTCUSD",1737421312492,0.04651377,101300.0,101290.0,0.72632829]
["bitfinex","BTCUSD",1737421312623,0.00121377,101300.0,101290.0,0.72632829]
["bitfinex","BTCUSD",1737421313459,0.00021377,101300.0,101290.0,0.72632829]
["bitfinex","BTCUSD",1737421313739,0.00121377,101300.0,101290.0,0.72632829]
["bitfinex","BTCUSD",1737421314343,0.00021377,101300.0,101290.0,0.32632829]
["bitfinex","BTCUSD",1737421314608,0.00121377,101300.0,101290.0,0.32632829]
["bitfinex","BTCUSD",1737421314736,0.00121377,101300.0,101290.0,0.228981]
["bitfinex","BTCUSD",1737421314963,0.00121377,101300.0,101290.0,0.32632829]
["bitfinex","BTCUSD",1737421315161,0.00021377,101300.0,101290.0,0.32632829]
["bitfinex","BTCUSD",1737421315401,0.00121377,101300.0,101290.0,0.32632829]
["bitfinex","BTCUSD",1737421316422,0.00121377,101300.0,101290.0,0.72632829]
["bitfinex","BTCUSD",1737421316621,0.00021377,101300.0,101290.0,0.72632829]
["bitfinex","BTCUSD",1737421316807,0.00121377,101300.0,101290.0,0.72632829]
["bitfinex","BTCUSD",1737421317213,0.1260133,101330.0,101320.0,0.71849818]
["bitfinex","BTCUSD",1737421317388,0.29644827,101330.0,101320.0,0.53544024]
["bitfinex","BTCUSD",1737421317587,0.29644827,101330.0,101320.0,0.93544024]
["bitfinex","BTCUSD",1737421318431,0.22316465,101330.0,101320.0,1.17052924]
["bitfinex","BTCUSD",1737421318632,0.18273823,101330.0,101320.0,1.64177624]
["bitfinex","BTCUSD",1737421318833,0.18273823,101330.0,101320.0,1.68120524]
["bitfinex","BTCUSD",1737421319031,0.17873823,101330.0,101320.0,1.68120524]
["bitfinex","BTCUSD",1737421319254,8e-07,101350.0,101340.0,0.628942]
["bitfinex","BTCUSD",1737421319459,8e-07,101350.0,101340.0,0.93542524]
["bitfinex","BTCUSD",1737421319661,0.2960208,101350.0,101340.0,0.93542524]
["bitfinex","BTCUSD",1737421319883,0.2960208,101350.0,101340.0,1.03840324]
["bitfinex","BTCUSD",1737421320174,0.2368188,101350.0,101340.0,1.03840324]
["bitfinex","BTCUSD",1737421320409,0.1973508,101350.0,101340.0,1.03840324]
["bitfinex","BTCUSD",1737421320697,0.0002138,101410.0,101400.0,0.228895]
["bitfinex","BTCUSD",1737421320863,0.2960538,101410.0,101400.0,0.93537824]
["bitfinex","BTCUSD",1737421321066,0.29620908,101410.0,101400.0,0.93537824]
["bitfinex","BTCUSD",1737421321872,0.29620908,101410.0,101400.0,0.96281081]
["bitfinex","BTCUSD",1737421322236,0.29620908,101410.0,101400.0,0.53537824]
["bitfinex","BTCUSD",1737421322557,0.29620908,101410.0,101400.0,0.93537824]
["bitfinex","BTCUSD",1737421322721,0.29620908,101410.0,101400.0,0.53537824]
["bitfinex","BTCUSD",1737421322926,0.29620908,101410.0,101400.0,0.93537824]
["bitfinex","BTCUSD",1737421323335,0.19759908,101410.0,101400.0,0.93537824]
["bitfinex","BTCUSD",1737421323545,0.19859908,101410.0,101400.0,1.29992732]
["bitfinex","BTCUSD",1737421323742,0.19859908,101410.0,101400.0,2.15378717]
["bitfinex","BTCUSD",1737421323924,0.19859908,101410.0,101400.0,1.5788826]
["bitfinex","BTCUSD",1737421324118,0.19759908,101410.0,101400.0,1.9788826]
["bitfinex","BTCUSD",1737421324364,0.19759908,101410.0,101400.0,1.60631517]
["bitfinex","BTCUSD",1737421324697,0.19859908,101410.0,101400.0,1.5788826]
["bitfinex","BTCUSD",1737421324906,0.19859908,101410.0,101400.0,1.68934142]
["bitfinex","BTCUSD",1737421325218,0.40528608,101410.0,101400.0,0.65633762]
["bitfinex","BTCUSD",1737421325430,0.32739908,101410.0,101400.0,0.24848977]
["bitfinex","BTCUSD",1737421325645,0.32739908,101410.0,101400.0,0.34583706]
["bitfinex","BTCUSD",1737421325863,0.32739908,101410.0,101400.0,0.64583706]
["bitfinex","BTCUSD",1737421326296,0.19859908,101410.0,101400.0,1.29383706]
["bitfinex","BTCUSD",1737421326506,0.19759908,101410.0,101400.0,0.89383706]
["bitfinex","BTCUSD",1737421326712,0.19759908,101410.0,101400.0,1.29383706]
["bitfinex","BTCUSD",1737421326911,0.19859908,101410.0,101400.0,1.29383706]
["bitfinex","BTCUSD",1737421327129,0.19859908,101410.0,101400.0,1.48337824]
["bitfinex","BTCUSD",1737421327337,0.19859908,101410.0,101400.0,1.66956424]
["bitfinex","BTCUSD",1737421327547,0.15815508,101410.0,101400.0,2.15630709]
["bitfinex","BTCUSD",1737421327755,0.15915508,101410.0,101400.0,1.67766709]
["bitfinex","BTCUSD",1737421327926,0.15915508,101410.0,101400.0,1.49220459]
["bitfinex","BTCUSD",1737421328126,0.15915508,101410.0,101400.0,1.09220459]
["bitfinex","BTCUSD",1737421328364,0.15815508,101410.0,101400.0,1.20266341]
["bitfinex","BTCUSD",1737421328577,0.09015507,101410.0,101400.0,0.90266341]
["bitfinex","BTCUSD",1737421328787,0.09115507,101410.0,101400.0,0.65466341]
["bitfinex","BTCUSD",1737421328957,0.09115507,101410.0,101400.0,0.94420459]
["bitfinex","BTCUSD",1737421329884,0.09015507,101410.0,101400.0,1.43094744]
["bitfinex","BTCUSD",1737421330051,0.09115507,101410.0,101400.0,1.43094744]
["bitfinex","BTCUSD",1737421330261,0.09115507,101410.0,101400.0,2.13119144]
["bitfinex","BTCUSD",1737421330465,0.0002132,101420.0,101410.0,0.328887]
["bitfinex","BTCUSD",1737421330644,0.00073032,101420.0,101410.0,0.65197929]
["bitfinex","BTCUSD",1737421330843,0.29654032,101420.0,101410.0,0.72623429]
["bitfinex","BTCUSD",1737421331491,0.11991427,101420.0,101410.0,1.03750229]
["bitfinex","BTCUSD",1737421331648,0.0155213,101460.0,101450.0,0.478856]
["bitfinex","BTCUSD",1737421331855,0.31137637,101460.0,101450.0,0.96277181]
["bitfinex","BTCUSD",1737421332353,0.31137637,101460.0,101450.0,0.99409115]
["bitfinex","BTCUSD",1737421332532,0.31137637,101460.0,101450.0,0.53533924]
["bitfinex","BTCUSD",1737421332968,0.31137637,101460.0,101450.0,0.34579806]
["bitfinex","BTCUSD",1737421333647,0.31137637,101460.0,101450.0,1.54209115]
["bitfinex","BTCUSD",1737421333915,0.31137637,101460.0,101450.0,1.48333924]
["bitfinex","BTCUSD",1737421334156,0.31137637,101460.0,101450.0,1.54209115]
["bitfinex","BTCUSD",1737421334615,0.31137637,101460.0,101450.0,1.48333924]
["bitfinex","BTCUSD",1737421334789,0.31137637,101460.0,101450.0,1.35254997]
["bitfinex","BTCUSD",1737421335062,0.31128709,101460.0,101450.0,1.51077181]
["bitfinex","BTCUSD",1737421335596,0.31128709,101460.0,101450.0,1.08333924]
["bitfinex","BTCUSD",1737421335818,0.31128709,101460.0,101450.0,1.49205415]
["bitfinex","BTCUSD",1737421336062,0.31128709,101460.0,101450.0,1.51948672]
["bitfinex","BTCUSD",1737421336350,0.31128709,101460.0,101450.0,1.76419606]
["bitfinex","BTCUSD",1737421336586,0.21272709,101460.0,101450.0,2.25093891]
["bitfinex","BTCUSD",1737421336857,0.19091456,101460.0,101450.0,1.70293891]
["bitfinex","BTCUSD",1737421337052,0.19191456,101460.0,101450.0,1.244187]
["bitfinex","BTCUSD",1737421337352,0.08029641,101460.0,101450.0,1.244187]
["bitfinex","BTCUSD",1737421337663,0.2017308,101500.0,101480.0,0.236485]
["bitfinex","BTCUSD",1737421337795,0.2017308,101500.0,101480.0,0.157655]
["bitfinex","BTCUSD",1737421338035,0.078825,101490.0,101480.0,0.01959477]
["bitfinex","BTCUSD",1737421338282,0.078825,101490.0,101460.0,0.948]
["bitfinex","BTCUSD",1737421338283,0.09734729,101490.0,101460.0,0.078846]
["bitfinex","BTCUSD",1737421338538,0.1227,101480.0,101470.0,0.078841]
["bitfinex","BTCUSD",1737421338777,0.654801,101480.0,101460.0,0.236529]
["bitfinex","BTCUSD",1737421339010,0.497133,101480.0,101460.0,0.315371]
["bitfinex","BTCUSD",1737421339234,0.497133,101480.0,101460.0,0.157685]
["bitfinex","BTCUSD",1737421339435,0.4183,101480.0,101470.0,0.078841]
["bitfinex","BTCUSD",1737421339669,0.497133,101480.0,101460.0,0.394214]
["bitfinex","BTCUSD",1737421339901,0.4183,101480.0,101470.0,0.228841]
["bitfinex","BTCUSD",1737421340802,0.498133,101480.0,101470.0,0.15]
["bitfinex","BTCUSD",1737421341035,0.4193,101480.0,101470.0,0.078841]
["bitfinex","BTCUSD",1737421341230,0.4183,101480.0,101470.0,0.228841]
["bitfinex","BTCUSD",1737421341464,0.41709,101480.0,101470.0,0.228841]
["bitfinex","BTCUSD",1737421341664,0.41709,101480.0,101470.0,0.62618829]
["bitfinex","BTCUSD",1737421341665,0.41809,101480.0,101470.0,0.62618829]
["bitfinex","BTCUSD",1737421342081,0.41809,101480.0,101470.0,0.228841]
["bitfinex","BTCUSD",1737421343021,0.41709,101480.0,101470.0,0.228841]
["bitfinex","BTCUSD",1737421343652,0.41809,101480.0,101470.0,0.228841]
["bitfinex","BTCUSD",1737421344054,0.41709,101480.0,101470.0,0.228841]
["bitfinex","BTCUSD",1737421344386,0.41809,101480.0,101470.0,0.228841]
["bitfinex","BTCUSD",1737421344587,0.41809,101480.0,101470.0,0.91572947]
["bitfinex","BTCUSD",1737421345394,0.2966,101480.0,101470.0,0.91572947]
["bitfinex","BTCUSD",1737421345599,0.2966,101480.0,101470.0,1.40247232]
["bitfinex","BTCUSD",1737421345800,0.2956,101480.0,101470.0,1.40247232]
["bitfinex","BTCUSD",1737421346067,0.2966,101480.0,101470.0,1.40247232]
["bitfinex","BTCUSD",1737421346624,0.2956,101480.0,101470.0,0.91572947]
["bitfinex","BTCUSD",1737421346826,0.2966,101480.0,101470.0,0.078841]
["bitfinex","BTCUSD",1737421347497,0.2966,101480.0,101470.0,0.228841]
["bitfinex","BTCUSD",1737421347729,0.2956,101480.0,101470.0,0.228841]
["bitfinex","BTCUSD",1737421348154,0.2956,101480.0,101470.0,0.32618829]
["bitfinex","BTCUSD",1737421348377,0.2956,101480.0,101470.0,0.72618829]
["bitfinex","BTCUSD",1737421348560,0.17239358,101480.0,101470.0,0.72618829]
["bitfinex","BTCUSD",1737421348749,0.17239358,101480.0,101470.0,1.21293114]
["bitfinex","BTCUSD",1737421349535,0.16460811,101480.0,101470.0,1.66498414]
["bitfinex","BTCUSD",1737421349734,0.11945383,101480.0,101470.0,1.66498414]
["bitfinex","BTCUSD",1737421349966,0.05828753,101480.0,101470.0,1.66498414]
["bitfinex","BTCUSD",1737421350167,0.03960666,101480.0,101470.0,1.66498414]
["bitfinex","BTCUSD",1737421350378,0.04060666,101480.0,101470.0,1.34011214]
["bitfinex","BTCUSD",1737421350579,0.04060666,101480.0,101470.0,0.81293114]
["bitfinex","BTCUSD",1737421350840,0.03960666,101480.0,101470.0,1.21293114]
["bitfinex","BTCUSD",1737421351275,0.04060666,101480.0,101470.0,1.21293114]
["bitfinex","BTCUSD",1737421351523,0.04060666,101480.0,101470.0,1.22278667]
["bitfinex","BTCUSD",1737421351745,0.00403856,101480.0,101470.0,1.22278667]
["bitfinex","BTCUSD",1737421351931,0.00403856,101480.0,101470.0,1.07278667]
["bitfinex","BTCUSD",1737421352166,0.00403856,101480.0,101470.0,1.09206031]
["bitfinex","BTCUSD",1737421352606,0.00403856,101480.0,101470.0,1.08220478]
["bitfinex","BTCUSD",1737421352873,0.00303856,101480.0,101470.0,0.17618829]
["bitfinex","BTCUSD",1737421353082,0.00403856,101480.0,101470.0,0.17618829]
["bitfinex","BTCUSD",1737421353253,0.00403856,101480.0,101470.0,0.47618829]
["bitfinex","BTCUSD",1737421353453,0.00036882,101500.0,101490.0,0.078825]
["bitfinex","BTCUSD",1737421353872,0.29594882,101500.0,101490.0,0.228825]
["bitfinex","BTCUSD",1737421354110,0.37476582,101500.0,101490.0,0.15]
["bitfinex","BTCUSD",1737421354284,0.29594882,101500.0,101490.0,0.228825]
["bitfinex","BTCUSD",1737421354734,0.37576582,101500.0,101490.0,0.15]
["bitfinex","BTCUSD",1737421354936,0.29694882,101500.0,101490.0,0.15]
["bitfinex","BTCUSD",1737421355127,0.37576582,101500.0,101490.0,0.228825]
["bitfinex","BTCUSD",1737421355732,0.37476582,101500.0,101490.0,0.228825]
["bitfinex","BTCUSD",1737421356288,0.37476582,101500.0,101490.0,0.15]
["bitfinex","BTCUSD",1737421356495,0.29594882,101500.0,101490.0,0.228825]
["bitfinex","BTCUSD",1737421356716,0.37476582,101500.0,101490.0,0.15]
["bitfinex","BTCUSD",1737421356900,0.29594882,101500.0,101490.0,0.228825]
["bitfinex","BTCUSD",1737421357278,0.29594882,101500.0,101490.0,0.72617229]
["bitfinex","BTCUSD",1737421357475,0.29594882,101500.0,101490.0,0.32617229]
["bitfinex","BTCUSD",1737421357679,0.29594882,101500.0,101490.0,0.228825]
["bitfinex","BTCUSD",1737421358496,0.29594882,101500.0,101490.0,0.32617229]
["bitfinex","BTCUSD",1737421359115,0.29594882,101500.0,101490.0,0.228825]
["bitfinex","BTCUSD",1737421359316,0.37476582,101500.0,101490.0,0.15]
["bitfinex","BTCUSD",1737421359751,0.62974911,101500.0,101480.0,0.236481]
["bitfinex","BTCUSD",1737421359910,0.08005968,101490.0,101470.0,0.23695356]
["bitfinex","BTCUSD",1737421360116,0.201533,101480.0,101470.0,0.07928356]
["bitfinex","BTCUSD",1737421360328,0.59569209,101480.0,101470.0,0.00044856]
["bitfinex","BTCUSD",1737421360554,0.078841,101470.0,101460.0,0.00044856]
["bitfinex","BTCUSD",1737421360761,0.47176829,101470.0,101460.0,0.00044856]
["bitfinex","BTCUSD",1737421360964,0.78460947,101470.0,101460.0,0.00044856]
["bitfinex","BTCUSD",1737421361170,0.236575,101450.0,101430.0,0.08783187]
["bitfinex","BTCUSD",1737421361366,0.374439,101450.0,101430.0,0.40331787]
["bitfinex","BTCUSD",1737421361572,0.29558,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737421361786,0.374436,101450.0,101430.0,0.40330587]
["bitfinex","BTCUSD",1737421361987,0.128164,101440.0,101420.0,0.32354555]
["bitfinex","BTCUSD",1737421362188,0.0813,101430.0,101420.0,0.32354555]
["bitfinex","BTCUSD",1737421362409,0.37688,101430.0,101420.0,0.48247715]
["bitfinex","BTCUSD",1737421362618,0.37688,101430.0,101420.0,0.87982444]
["bitfinex","BTCUSD",1737421362831,0.37688,101430.0,101420.0,1.04104425]
["bitfinex","BTCUSD",1737421363477,0.37688,101430.0,101420.0,1.14104425]
["bitfinex","BTCUSD",1737421363478,0.29074561,101430.0,101420.0,1.14104425]
["bitfinex","BTCUSD",1737421363715,0.29074561,101430.0,101420.0,0.59104425]
["bitfinex","BTCUSD",1737421363920,0.29074561,101430.0,101420.0,0.21768428]
["bitfinex","BTCUSD",1737421363921,0.49741761,101430.0,101420.0,0.21768428]
["bitfinex","BTCUSD",1737421364147,0.49741761,101430.0,101420.0,0.08958428]
["bitfinex","BTCUSD",1737421364148,0.78430608,101430.0,101420.0,0.08958428]
["bitfinex","BTCUSD",1737421364473,0.201487,101410.0,101400.0,0.38543457]
["bitfinex","BTCUSD",1737421364676,0.93035391,101410.0,101400.0,0.38595169]
["bitfinex","BTCUSD",1737421364983,0.92912108,101410.0,101400.0,0.38595169]
["bitfinex","BTCUSD",1737421365121,0.5895799,101410.0,101400.0,0.38595169]
["bitfinex","BTCUSD",1737421365334,0.5106929,101410.0,101400.0,0.46484669]
["bitfinex","BTCUSD",1737421365540,0.5895799,101410.0,101400.0,0.38595169]
["bitfinex","BTCUSD",1737421365744,0.41334561,101410.0,101400.0,0.46484669]
["bitfinex","BTCUSD",1737421365951,0.36814561,101410.0,101400.0,0.61484669]
["bitfinex","BTCUSD",1737421366979,0.29074561,101410.0,101400.0,0.71219398]
["bitfinex","BTCUSD",1737421367219,0.29074561,101410.0,101400.0,0.22941212]
["bitfinex","BTCUSD",1737421370312,0.29074561,101410.0,101400.0,0.32675941]
["bitfinex","BTCUSD",1737421371098,0.29074561,101410.0,101400.0,0.43563219]
["bitfinex","BTCUSD",1737421371309,0.0810274,101410.0,101400.0,0.72585319]
["bitfinex","BTCUSD",1737421371507,0.0002136,101480.0,101470.0,0.078841]
["bitfinex","BTCUSD",1737421371741,0.0002136,101480.0,101470.0,0.228841]
["bitfinex","BTCUSD",1737421371742,0.2958536,101480.0,101470.0,0.228841]
["bitfinex","BTCUSD",1737421371898,0.2958536,101480.0,101470.0,0.32618829]
["bitfinex","BTCUSD",1737421372117,0.2958536,101480.0,101470.0,0.72618829]
["bitfinex","BTCUSD",1737421372697,0.29600862,101480.0,101470.0,0.72618829]
["bitfinex","BTCUSD",1737421373241,0.29600862,101480.0,101470.0,0.62618829]
["bitfinex","BTCUSD",1737421373453,0.0818,101470.0,101450.0,0.157711]
["bitfinex","BTCUSD",1737421373661,0.08303199,101470.0,101460.0,0.078848]
["bitfinex","BTCUSD",1737421373871,0.08303199,101470.0,101460.0,0.228848]
["bitfinex","BTCUSD",1737421373872,0.37867199,101470.0,101460.0,0.228848]
["bitfinex","BTCUSD",1737421374068,0.37744,101470.0,101460.0,0.228848]
["bitfinex","BTCUSD",1737421374277,0.37744,101470.0,101460.0,0.32619529]
["bitfinex","BTCUSD",1737421374488,0.29564,101470.0,101460.0,0.32619529]
["bitfinex","BTCUSD",1737421374776,0.29564,101470.0,101460.0,0.72619529]
["bitfinex","BTCUSD",1737421375477,0.29564,101470.0,101460.0,1.08815647]
["bitfinex","BTCUSD",1737421375675,0.29564,101470.0,101460.0,0.91573647]
["bitfinex","BTCUSD",1737421376112,0.29564,101470.0,101460.0,1.01701647]
["bitfinex","BTCUSD",1737421376318,0.19709,101470.0,101460.0,1.56501647]
["bitfinex","BTCUSD",1737421376522,0.06899,101470.0,101460.0,1.56501647]
["bitfinex","BTCUSD",1737421376734,0.055988,101470.0,101460.0,1.56501647]
["bitfinex","BTCUSD",1737421376941,0.055988,101470.0,101460.0,1.63925047]
["bitfinex","BTCUSD",1737421377142,0.055988,101470.0,101460.0,1.62232747]
["bitfinex","BTCUSD",1737421377299,0.055988,101470.0,101460.0,1.46373647]
["bitfinex","BTCUSD",1737421377508,0.0002138,101500.0,101490.0,0.478825]
["bitfinex","BTCUSD",1737421377707,0.0002137,101520.0,101510.0,0.628809]
["bitfinex","BTCUSD",1737421377928,0.00036872,101520.0,101510.0,0.32615629]
["bitfinex","BTCUSD",1737421378126,0.29588872,101520.0,101510.0,0.32615629]
["bitfinex","BTCUSD",1737421379113,0.29588872,101520.0,101510.0,0.62615629]
["bitfinex","BTCUSD",1737421379753,0.29588872,101520.0,101510.0,0.228809]
["bitfinex","BTCUSD",1737421379889,0.37469072,101520.0,101500.0,0.236437]
["bitfinex","BTCUSD",1737421380089,0.37469072,101520.0,101500.0,0.157622]
["bitfinex","BTCUSD",1737421380090,0.29588872,101520.0,101500.0,0.157622]
["bitfinex","BTCUSD",1737421380329,0.53231372,101520.0,101500.0,0.078817]
["bitfinex","BTCUSD",1737421380718,0.62966101,101520.0,101500.0,0.236452]
["bitfinex","BTCUSD",1737421380893,0.23766143,101510.0,101490.0,0.078819]
["bitfinex","BTCUSD",1737421381112,0.0469,101500.0,101490.0,0.078819]
["bitfinex","BTCUSD",1737421381339,0.34242,101500.0,101490.0,0.17616629]
["bitfinex","BTCUSD",1737421381541,0.34242,101500.0,101490.0,0.83382924]
["bitfinex","BTCUSD",1737421381542,0.28548816,101500.0,101490.0,0.83382924]
["bitfinex","BTCUSD",1737421381709,0.28548816,101500.0,101490.0,0.83313929]
["bitfinex","BTCUSD",1737421381910,0.28548816,101500.0,101490.0,0.72616629]
["bitfinex","BTCUSD",1737421382672,0.28548816,101500.0,101490.0,2.74484529]
["bitfinex","BTCUSD",1737421382873,0.24608016,101500.0,101490.0,3.23158814]
["bitfinex","BTCUSD",1737421383344,0.03255317,101500.0,101490.0,3.34076529]
["bitfinex","BTCUSD",1737421383586,0.00036872,101520.0,101510.0,0.628809]
["bitfinex","BTCUSD",1737421383819,0.0002139,101550.0,101540.0,0.628786]
["bitfinex","BTCUSD",1737421384024,0.29617051,101550.0,101540.0,0.628786]
["bitfinex","BTCUSD",1737421384237,0.29595661,101550.0,101540.0,1.06745047]
["bitfinex","BTCUSD",1737421384440,0.21717661,101550.0,101540.0,1.06745047]
["bitfinex","BTCUSD",1737421384650,0.08761825,101550.0,101540.0,1.06745047]
["bitfinex","BTCUSD",1737421384855,0.38808304,101590.0,101580.0,1.176755]
["bitfinex","BTCUSD",1737421385058,0.68355802,101590.0,101580.0,0.91564347]
["bitfinex","BTCUSD",1737421385264,0.68355802,101590.0,101580.0,1.95038632]
["bitfinex","BTCUSD",1737421385464,0.68355802,101590.0,101580.0,2.05683532]
["bitfinex","BTCUSD",1737421385894,0.66619372,101590.0,101580.0,2.08278929]
["bitfinex","BTCUSD",1737421386102,0.66619372,101590.0,101580.0,1.95038632]
["bitfinex","BTCUSD",1737421386314,0.59012819,101590.0,101580.0,1.95038632]
["bitfinex","BTCUSD",1737421386519,0.55075419,101590.0,101580.0,2.49713229]
["bitfinex","BTCUSD",1737421386724,0.55075419,101590.0,101580.0,1.95038632]
["bitfinex","BTCUSD",1737421387159,0.55075419,101590.0,101580.0,1.55038632]
["bitfinex","BTCUSD",1737421387366,0.55075419,101590.0,101580.0,1.95038632]
["bitfinex","BTCUSD",1737421388276,0.55075419,101590.0,101580.0,1.76084514]
["bitfinex","BTCUSD",1737421388469,0.55075419,101590.0,101580.0,0.078755]
["bitfinex","BTCUSD",1737421388857,0.1249,101580.0,101570.0,0.236272]
["bitfinex","BTCUSD",1737421389056,0.42013079,101580.0,101570.0,0.386272]
["bitfinex","BTCUSD",1737421389455,0.42013079,101580.0,101570.0,0.48361929]
["bitfinex","BTCUSD",1737421389657,0.42013079,101580.0,101570.0,0.078758]
["bitfinex","BTCUSD",1737421390021,0.42013079,101580.0,101560.0,0.315059]
["bitfinex","BTCUSD",1737421390228,0.42013079,101580.0,101570.0,0.29832662]
["bitfinex","BTCUSD",1737421390430,0.42013079,101580.0,101570.0,0.69567391]
["bitfinex","BTCUSD",1737421390640,0.42013079,101580.0,101570.0,0.84567391]
["bitfinex","BTCUSD",1737421390848,0.42013079,101580.0,101570.0,0.44832662]
["bitfinex","BTCUSD",1737421391148,0.42013079,101580.0,101570.0,0.84567391]
["bitfinex","BTCUSD",1737421392671,0.42013079,101580.0,101570.0,0.54567391]
["bitfinex","BTCUSD",1737421392885,0.42013079,101580.0,101570.0,0.84567391]
["bitfinex","BTCUSD",1737421393092,0.42013079,101580.0,101570.0,0.54567391]
["bitfinex","BTCUSD",1737421393362,0.42013079,101580.0,101570.0,0.32611029]
["bitfinex","BTCUSD",1737421393567,0.42013079,101580.0,101570.0,0.72611029]
["bitfinex","BTCUSD",1737421395791,0.42013079,101580.0,101570.0,0.76545029]
["bitfinex","BTCUSD",1737421396197,0.29532,101580.0,101570.0,0.95499147]
["bitfinex","BTCUSD",1737421397658,0.23512595,101580.0,101570.0,1.09502759]
["bitfinex","BTCUSD",1737421397860,0.0501134,101610.0,101600.0,0.8727]
["bitfinex","BTCUSD",1737421398033,0.0501134,101610.0,101600.0,1.04878729]
["bitfinex","BTCUSD",1737421398502,0.0501134,101610.0,101600.0,0.22874]
["bitfinex","BTCUSD",1737421398701,0.35610539,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1737421399109,0.59187439,101610.0,101590.0,0.236225]
["bitfinex","BTCUSD",1737421399313,0.35567339,101610.0,101600.0,0.22874]
["bitfinex","BTCUSD",1737421400274,0.35567339,101610.0,101600.0,0.72608729]
["bitfinex","BTCUSD",1737421403005,0.35588679,101610.0,101600.0,0.72608729]
["bitfinex","BTCUSD",1737421404042,0.35588679,101610.0,101600.0,0.73545136]
["bitfinex","BTCUSD",1737421405190,0.35588679,101610.0,101600.0,0.33545136]
["bitfinex","BTCUSD",1737421405349,0.35588679,101610.0,101600.0,0.23810407]
["bitfinex","BTCUSD",1737421406026,0.43461879,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1737421406104,0.43461879,101610.0,101590.0,0.393707]
["bitfinex","BTCUSD",1737421406310,0.07997224,101600.0,101580.0,0.24525969]
["bitfinex","BTCUSD",1737421406515,0.125247,101590.0,101570.0,0.43373412]
["bitfinex","BTCUSD",1737421406728,0.32387339,101590.0,101580.0,0.078755]
["bitfinex","BTCUSD",1737421406939,0.32387339,101590.0,101580.0,0.07944281]
["bitfinex","BTCUSD",1737421407143,0.32387339,101590.0,101580.0,0.62610229]
["bitfinex","BTCUSD",1737421408397,0.27737339,101590.0,101580.0,0.72610229]
["bitfinex","BTCUSD",1737421408609,0.24535459,101590.0,101580.0,0.72610229]
["bitfinex","BTCUSD",1737421409431,0.24535459,101590.0,101580.0,0.90980829]
["bitfinex","BTCUSD",1737421409837,0.24535459,101590.0,101580.0,0.94020748]
["bitfinex","BTCUSD",1737421410047,0.22944448,101590.0,101580.0,0.90980829]
["bitfinex","BTCUSD",1737421410260,0.22259413,101590.0,101580.0,0.94020766]
["bitfinex","BTCUSD",1737421410880,0.16521998,101590.0,101580.0,0.94020766]
["bitfinex","BTCUSD",1737421411094,0.06847198,101590.0,101580.0,0.94020766]
["bitfinex","BTCUSD",1737421411302,0.04878498,101590.0,101580.0,0.94020766]
["bitfinex","BTCUSD",1737421412264,0.04878498,101590.0,101580.0,0.91064566]
["bitfinex","BTCUSD",1737421412862,0.0002134,101610.0,101600.0,0.55]
["bitfinex","BTCUSD",1737421413067,0.0002134,101610.0,101600.0,1.01206429]
["bitfinex","BTCUSD",1737421413268,0.2954734,101610.0,101600.0,0.75654004]
["bitfinex","BTCUSD",1737421413560,0.27047339,101610.0,101600.0,0.72608729]
["bitfinex","BTCUSD",1737421414579,0.27047339,101610.0,101600.0,0.75655799]
["bitfinex","BTCUSD",1737421414768,0.27047339,101610.0,101600.0,0.17608729]
["bitfinex","BTCUSD",1737421414999,0.1263,101600.0,101590.0,0.236225]
["bitfinex","BTCUSD",1737421415223,0.65211098,101600.0,101580.0,0.078751]
["bitfinex","BTCUSD",1737421415445,0.65211098,101600.0,101590.0,0.078747]
["bitfinex","BTCUSD",1737421415446,0.39605234,101600.0,101590.0,0.078747]
["bitfinex","BTCUSD",1737421415667,0.39605234,101600.0,101590.0,0.228747]
["bitfinex","BTCUSD",1737421415886,0.33724464,101600.0,101590.0,0.228747]
["bitfinex","BTCUSD",1737421416119,0.33724464,101600.0,101590.0,0.078747]
["bitfinex","BTCUSD",1737421416324,0.33724464,101600.0,101580.0,0.31544714]
["bitfinex","BTCUSD",1737421416445,0.57346764,101600.0,101580.0,0.23669714]
["bitfinex","BTCUSD",1737421416659,0.57346764,101600.0,101580.0,0.38669714]
["bitfinex","BTCUSD",1737421417083,0.07997743,101590.0,101580.0,0.00044814]
["bitfinex","BTCUSD",1737421417293,0.35045082,101590.0,101580.0,0.00044814]
["bitfinex","BTCUSD",1737421417513,0.27047339,101590.0,101580.0,0.22920314]
["bitfinex","BTCUSD",1737421417936,0.27047339,101590.0,101580.0,0.07920314]
["bitfinex","BTCUSD",1737421418605,0.34922039,101590.0,101580.0,0.00044814]
["bitfinex","BTCUSD",1737421418772,0.078755,101580.0,101570.0,0.08842857]
["bitfinex","BTCUSD",1737421418949,0.078755,101580.0,101560.0,0.30738907]
["bitfinex","BTCUSD",1737421418950,0.078763,101570.0,101560.0,0.30738907]
["bitfinex","BTCUSD",1737421419144,0.078771,101560.0,101550.0,0.21889975]
["bitfinex","BTCUSD",1737421419346,0.52782262,101560.0,101550.0,0.21889975]
["bitfinex","BTCUSD",1737421419567,0.57449168,101560.0,101550.0,0.21889975]
["bitfinex","BTCUSD",1737421419766,0.078778,101550.0,101540.0,0.39522204]
["bitfinex","BTCUSD",1737421419968,0.44782983,101550.0,101540.0,0.39522204]
["bitfinex","BTCUSD",1737421420167,0.078794,101530.0,101520.0,0.26378013]
["bitfinex","BTCUSD",1737421420342,0.44661468,101530.0,101520.0,0.26378013]
["bitfinex","BTCUSD",1737421421388,0.44661468,101530.0,101520.0,0.26429674]
["bitfinex","BTCUSD",1737421423303,0.57431468,101530.0,101520.0,0.26429674]
["bitfinex","BTCUSD",1737421423742,0.57431468,101530.0,101520.0,0.41429674]
["bitfinex","BTCUSD",1737421423941,0.57431468,101530.0,101520.0,0.15051661]
["bitfinex","BTCUSD",1737421424699,0.39817339,101530.0,101520.0,0.15051661]
["bitfinex","BTCUSD",1737421424947,0.39817339,101530.0,101520.0,0.22931861]
["bitfinex","BTCUSD",1737421425119,0.35107339,101530.0,101520.0,0.22931861]
["bitfinex","BTCUSD",1737421425320,0.27047339,101530.0,101520.0,0.3266659]
["bitfinex","BTCUSD",1737421425533,0.27047339,101530.0,101520.0,0.22931861]
["bitfinex","BTCUSD",1737421426323,0.27047339,101530.0,101520.0,0.7266659]
["bitfinex","BTCUSD",1737421426528,0.27047339,101530.0,101520.0,1.2746659]
["bitfinex","BTCUSD",1737421426908,0.27047339,101530.0,101520.0,0.7266659]
["bitfinex","BTCUSD",1737421427146,0.27047339,101530.0,101520.0,0.33605512]
["bitfinex","BTCUSD",1737421427364,0.27047339,101530.0,101520.0,0.23870783]
["bitfinex","BTCUSD",1737421427829,0.27047339,101530.0,101520.0,0.33605512]
["bitfinex","BTCUSD",1737421428039,0.27047339,101530.0,101520.0,0.73605512]
["bitfinex","BTCUSD",1737421428494,0.27047339,101530.0,101520.0,1.28450326]
["bitfinex","BTCUSD",1737421428782,0.01974768,101530.0,101520.0,0.98773226]
["bitfinex","BTCUSD",1737421428993,0.01974768,101530.0,101520.0,1.46366311]
["bitfinex","BTCUSD",1737421429430,0.21458248,101570.0,101560.0,0.078771]
["bitfinex","BTCUSD",1737421429651,0.21458248,101570.0,101560.0,0.32611829]
["bitfinex","BTCUSD",1737421429652,0.50996248,101570.0,101560.0,0.32611829]
["bitfinex","BTCUSD",1737421430639,0.51011723,101570.0,101560.0,0.228771]
["bitfinex","BTCUSD",1737421431912,0.51011723,101570.0,101560.0,0.32611829]
["bitfinex","BTCUSD",1737421432329,0.51011723,101570.0,101560.0,0.62611829]
["bitfinex","BTCUSD",1737421432501,0.29553475,101570.0,101560.0,0.62611829]
["bitfinex","BTCUSD",1737421432701,0.29553475,101570.0,101560.0,0.63546592]
["bitfinex","BTCUSD",1737421433124,0.29553475,101570.0,101560.0,0.73546592]
["bitfinex","BTCUSD",1737421433328,0.29553475,101570.0,101560.0,1.77020877]
["bitfinex","BTCUSD",1737421433530,0.29553475,101570.0,101560.0,1.22220877]
["bitfinex","BTCUSD",1737421433743,0.29553475,101570.0,101560.0,1.77020877]
["bitfinex","BTCUSD",1737421433944,0.17780895,101570.0,101560.0,2.08270018]
["bitfinex","BTCUSD",1737421434145,0.17780895,101570.0,101560.0,3.26360018]
["bitfinex","BTCUSD",1737421434353,0.15980895,101570.0,101560.0,3.22187518]
["bitfinex","BTCUSD",1737421434947,0.11065819,101570.0,101560.0,3.22187518]
["bitfinex","BTCUSD",1737421435142,0.07935219,101570.0,101560.0,3.22187518]
["bitfinex","BTCUSD",1737421435895,0.07935219,101570.0,101560.0,3.18037018]
["bitfinex","BTCUSD",1737421436102,0.07935219,101570.0,101560.0,3.04781018]
["bitfinex","BTCUSD",1737421436327,0.0002134,101590.0,101580.0,1.098]
["bitfinex","BTCUSD",1737421436529,0.0002134,101590.0,101580.0,1.76084514]
["bitfinex","BTCUSD",1737421437135,0.2955334,101590.0,101580.0,1.76084514]
["bitfinex","BTCUSD",1737421437742,0.2955334,101590.0,101580.0,1.86740521]
["bitfinex","BTCUSD",1737421437966,0.2955334,101590.0,101580.0,1.31940521]
["bitfinex","BTCUSD",1737421438141,0.2955334,101590.0,101580.0,1.21284514]
["bitfinex","BTCUSD",1737421438597,0.2955334,101590.0,101580.0,1.31940521]
["bitfinex","BTCUSD",1737421438726,0.2955334,101590.0,101580.0,1.46893821]
["bitfinex","BTCUSD",1737421439286,0.2955334,101590.0,101580.0,1.42866621]
["bitfinex","BTCUSD",1737421439815,0.2955334,101590.0,101580.0,1.31940521]
["bitfinex","BTCUSD",1737421440282,0.2955334,101590.0,101580.0,1.3388656]
["bitfinex","BTCUSD",1737421440730,0.2955334,101590.0,101580.0,1.4718166]
["bitfinex","BTCUSD",1737421441327,0.2955334,101590.0,101580.0,1.4558136]
["bitfinex","BTCUSD",1737421441565,0.2955334,101590.0,101580.0,1.23230553]
["bitfinex","BTCUSD",1737421441767,0.2955334,101590.0,101580.0,2.21873662]
["bitfinex","BTCUSD",1737421442090,0.2955334,101590.0,101580.0,2.35153662]
["bitfinex","BTCUSD",1737421442287,0.2955334,101590.0,101580.0,2.32144062]
["bitfinex","BTCUSD",1737421442499,0.2955334,101590.0,101580.0,2.21873662]
["bitfinex","BTCUSD",1737421442861,0.25158254,101590.0,101580.0,3.31279862]
["bitfinex","BTCUSD",1737421443152,0.0002135,101630.0,101620.0,0.628724]
["bitfinex","BTCUSD",1737421443352,0.0153074,101660.0,101650.0,0.228701]
["bitfinex","BTCUSD",1737421443565,0.01546238,101660.0,101650.0,0.83260836]
["bitfinex","BTCUSD",1737421443708,0.01546238,101660.0,101650.0,0.91347486]
["bitfinex","BTCUSD",1737421443954,0.31058238,101660.0,101650.0,1.78417486]
["bitfinex","BTCUSD",1737421444152,0.12213641,101660.0,101650.0,2.80639886]
["bitfinex","BTCUSD",1737421444357,0.0002137,101680.0,101670.0,0.628685]
["bitfinex","BTCUSD",1737421444568,0.21000948,101690.0,101680.0,0.228678]
["bitfinex","BTCUSD",1737421444775,0.21052558,101690.0,101680.0,0.32602529]
["bitfinex","BTCUSD",1737421444986,0.21052558,101690.0,101680.0,0.35613982]
["bitfinex","BTCUSD",1737421445182,0.50555558,101690.0,101680.0,0.35613982]
["bitfinex","BTCUSD",1737421445379,0.50555558,101690.0,101680.0,0.32602529]
["bitfinex","BTCUSD",1737421445984,0.5054664,101690.0,101680.0,0.228678]
["bitfinex","BTCUSD",1737421446962,0.5054664,101690.0,101680.0,0.32602529]
["bitfinex","BTCUSD",1737421446963,0.2955461,101690.0,101680.0,0.32602529]
["bitfinex","BTCUSD",1737421447649,0.2955461,101690.0,101680.0,0.81276814]
["bitfinex","BTCUSD",1737421447825,0.2955461,101690.0,101680.0,1.21276814]
["bitfinex","BTCUSD",1737421448835,0.29257143,101690.0,101680.0,1.24288267]
["bitfinex","BTCUSD",1737421449035,0.29257143,101690.0,101680.0,1.26971955]
["bitfinex","BTCUSD",1737421449239,0.29257143,101690.0,101680.0,1.54708655]
["bitfinex","BTCUSD",1737421449445,0.29257143,101690.0,101680.0,1.37995155]
["bitfinex","BTCUSD",1737421449648,6e-05,101720.0,101710.0,0.628654]
["bitfinex","BTCUSD",1737421449829,0.29494,101720.0,101710.0,0.81158086]
["bitfinex","BTCUSD",1737421450040,0.14363594,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737421450242,0.14379065,101760.0,101750.0,0.26605057]
["bitfinex","BTCUSD",1737421450492,0.43862065,101760.0,101750.0,0.26605057]
["bitfinex","BTCUSD",1737421450833,0.43862065,101760.0,101750.0,0.91339786]
["bitfinex","BTCUSD",1737421451312,0.31029211,101760.0,101750.0,0.91339786]
["bitfinex","BTCUSD",1737421452363,0.31510616,101760.0,101750.0,0.91339786]
["bitfinex","BTCUSD",1737421452797,0.31510616,101760.0,101750.0,0.228624]
["bitfinex","BTCUSD",1737421453218,0.72691945,101760.0,101730.0,0.314552]
["bitfinex","BTCUSD",1737421453342,0.00122864,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737421453539,0.31510616,101760.0,101750.0,0.079308]
["bitfinex","BTCUSD",1737421453782,0.31029211,101760.0,101750.0,0.32665529]
["bitfinex","BTCUSD",1737421454009,0.31029211,101760.0,101750.0,0.32597129]
["bitfinex","BTCUSD",1737421454210,0.31029211,101760.0,101750.0,0.72597129]
["bitfinex","BTCUSD",1737421455143,0.31029211,101760.0,101750.0,1.21271414]
["bitfinex","BTCUSD",1737421455855,0.26733526,101760.0,101750.0,1.21271414]
["bitfinex","BTCUSD",1737421456062,0.04715564,101760.0,101750.0,1.21271414]
["bitfinex","BTCUSD",1737421456268,0.0002137,101800.0,101750.0,1.13889114]
["bitfinex","BTCUSD",1737421456490,0.00072929,101800.0,101790.0,0.628593]
["bitfinex","BTCUSD",1737421456696,0.29549929,101800.0,101790.0,0.72594029]
["bitfinex","BTCUSD",1737421457893,0.2857924,101800.0,101790.0,0.72594029]
["bitfinex","BTCUSD",1737421458976,0.2857924,101800.0,101790.0,1.21268314]
["bitfinex","BTCUSD",1737421459415,0.08424071,101800.0,101790.0,1.21268314]
["bitfinex","BTCUSD",1737421459619,0.08424071,101800.0,101790.0,0.81268314]
["bitfinex","BTCUSD",1737421459826,0.08424071,101800.0,101790.0,0.32594029]
["bitfinex","BTCUSD",1737421460434,0.08424071,101800.0,101790.0,0.228593]
["bitfinex","BTCUSD",1737421460664,0.31999871,101800.0,101780.0,0.235784]
["bitfinex","BTCUSD",1737421460877,0.08424071,101800.0,101790.0,0.078593]
["bitfinex","BTCUSD",1737421461082,0.08424071,101800.0,101790.0,0.91336686]
["bitfinex","BTCUSD",1737421461716,0.08424071,101800.0,101790.0,0.97074659]
["bitfinex","BTCUSD",1737421461928,0.00614171,101830.0,101820.0,0.45]
["bitfinex","BTCUSD",1737421462135,0.00629638,101830.0,101820.0,0.81334386]
["bitfinex","BTCUSD",1737421462344,0.30091638,101830.0,101820.0,0.51334386]
["bitfinex","BTCUSD",1737421462567,0.30091638,101830.0,101820.0,0.62424029]
["bitfinex","BTCUSD",1737421462821,0.29477467,101830.0,101820.0,0.62424029]
["bitfinex","BTCUSD",1737421463241,0.29477467,101830.0,101820.0,0.32424029]
["bitfinex","BTCUSD",1737421464047,0.29477467,101830.0,101820.0,0.62424029]
["bitfinex","BTCUSD",1737421464311,0.29477467,101830.0,101820.0,0.61441029]
["bitfinex","BTCUSD",1737421464922,0.29498757,101830.0,101820.0,0.32383614]
["bitfinex","BTCUSD",1737421465462,0.29498757,101830.0,101820.0,0.32010917]
["bitfinex","BTCUSD",1737421465657,0.29498757,101830.0,101820.0,0.72010917]
["bitfinex","BTCUSD",1737421466304,0.29498757,101830.0,101820.0,0.52276188]
["bitfinex","BTCUSD",1737421466530,0.29498757,101830.0,101820.0,0.62010917]
["bitfinex","BTCUSD",1737421467431,0.29498757,101830.0,101820.0,0.90753574]
["bitfinex","BTCUSD",1737421467642,0.29498757,101830.0,101820.0,0.72010917]
["bitfinex","BTCUSD",1737421468048,0.29498757,101830.0,101820.0,0.22276188]
["bitfinex","BTCUSD",1737421468661,0.29498757,101830.0,101820.0,0.08799585]
["bitfinex","BTCUSD",1737421468860,0.29498757,101830.0,101820.0,0.18534314]
["bitfinex","BTCUSD",1737421469063,0.29498757,101830.0,101820.0,0.08799585]
["bitfinex","BTCUSD",1737421469327,0.29498757,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737421469503,0.157173,101800.0,101780.0,0.17713632]
["bitfinex","BTCUSD",1737421469710,0.0786,101780.0,101770.0,0.078604]
["bitfinex","BTCUSD",1737421469912,0.1272,101790.0,101770.0,0.157206]
["bitfinex","BTCUSD",1737421470126,0.42182,101790.0,101780.0,0.0786]
["bitfinex","BTCUSD",1737421470325,0.29462,101790.0,101780.0,0.0786]
["bitfinex","BTCUSD",1737421470544,0.29462,101790.0,101780.0,0.72594729]
["bitfinex","BTCUSD",1737421471157,0.29462,101790.0,101780.0,0.72646288]
["bitfinex","BTCUSD",1737421471691,0.29462,101790.0,101780.0,0.96479488]
["bitfinex","BTCUSD",1737421471870,0.29462,101790.0,101780.0,0.72646288]
["bitfinex","BTCUSD",1737421472274,0.2433249,101790.0,101780.0,1.02489388]
["bitfinex","BTCUSD",1737421472482,0.20162848,101790.0,101780.0,1.02489388]
["bitfinex","BTCUSD",1737421472626,0.20162848,101790.0,101780.0,0.98378688]
["bitfinex","BTCUSD",1737421473045,0.18162848,101790.0,101780.0,0.98378688]
["bitfinex","BTCUSD",1737421473253,0.18162848,101790.0,101780.0,0.52426688]
["bitfinex","BTCUSD",1737421473451,0.18162848,101790.0,101780.0,0.72646288]
["bitfinex","BTCUSD",1737421473657,0.16162848,101790.0,101780.0,1.00887288]
["bitfinex","BTCUSD",1737421473967,0.16162848,101790.0,101780.0,0.72646288]
["bitfinex","BTCUSD",1737421474215,0.16162848,101790.0,101780.0,0.89987188]
["bitfinex","BTCUSD",1737421474419,0.16162848,101790.0,101780.0,0.32646288]
["bitfinex","BTCUSD",1737421474617,0.16162848,101790.0,101780.0,0.57646288]
["bitfinex","BTCUSD",1737421475042,0.16162848,101790.0,101780.0,0.72646288]
["bitfinex","BTCUSD",1737421475222,0.16162848,101790.0,101780.0,0.57646288]
["bitfinex","BTCUSD",1737421475435,0.16162848,101790.0,101780.0,0.76388945]
["bitfinex","BTCUSD",1737421475636,0.16162848,101790.0,101780.0,0.33572705]
["bitfinex","BTCUSD",1737421475841,0.16162848,101790.0,101780.0,0.18572705]
["bitfinex","BTCUSD",1737421476069,0.16162848,101790.0,101780.0,0.48572705]
["bitfinex","BTCUSD",1737421476242,0.16162848,101790.0,101780.0,0.18617414]
["bitfinex","BTCUSD",1737421476640,0.16184138,101790.0,101780.0,0.18617414]
["bitfinex","BTCUSD",1737421476870,0.16184138,101790.0,101780.0,0.63617414]
["bitfinex","BTCUSD",1737421477231,0.16184138,101790.0,101780.0,0.33617414]
["bitfinex","BTCUSD",1737421477421,0.16184138,101790.0,101780.0,0.23882685]
["bitfinex","BTCUSD",1737421477625,0.16184138,101790.0,101780.0,0.22956268]
["bitfinex","BTCUSD",1737421478320,0.16184138,101790.0,101780.0,0.52956268]
["bitfinex","BTCUSD",1737421478483,0.24043438,101790.0,101780.0,0.00096268]
["bitfinex","BTCUSD",1737421479103,0.33778167,101790.0,101780.0,0.00096268]
["bitfinex","BTCUSD",1737421479360,0.33778167,101790.0,101780.0,0.22956268]
["bitfinex","BTCUSD",1737421479361,0.16184138,101790.0,101780.0,0.22956268]
["bitfinex","BTCUSD",1737421479564,0.24043438,101790.0,101780.0,0.15096268]
["bitfinex","BTCUSD",1737421479793,0.24043438,101790.0,101780.0,0.00096268]
["bitfinex","BTCUSD",1737421479794,0.33778167,101790.0,101780.0,0.00096268]
["bitfinex","BTCUSD",1737421480001,0.24043438,101790.0,101780.0,0.00096268]
["bitfinex","BTCUSD",1737421480216,0.16184138,101790.0,101780.0,0.72690997]
["bitfinex","BTCUSD",1737421480428,0.16184138,101790.0,101780.0,0.22956268]
["bitfinex","BTCUSD",1737421481113,0.16184138,101790.0,101780.0,0.62690997]
["bitfinex","BTCUSD",1737421482014,0.16184138,101790.0,101780.0,0.32690997]
["bitfinex","BTCUSD",1737421482221,0.16184138,101790.0,101780.0,0.62690997]
["bitfinex","BTCUSD",1737421482422,0.16184138,101790.0,101780.0,0.32690997]
["bitfinex","BTCUSD",1737421482575,0.16184138,101790.0,101780.0,0.62690997]
["bitfinex","BTCUSD",1737421482782,0.16184138,101790.0,101780.0,0.32690997]
["bitfinex","BTCUSD",1737421483213,0.16184138,101790.0,101780.0,0.22956268]
["bitfinex","BTCUSD",1737421483767,0.16184138,101790.0,101780.0,0.65734749]
["bitfinex","BTCUSD",1737421483970,0.16184138,101790.0,101780.0,0.76673829]
["bitfinex","BTCUSD",1737421484267,0.16184138,101790.0,101780.0,1.44090771]
["bitfinex","BTCUSD",1737421484465,0.00805365,101790.0,101780.0,2.18606671]
["bitfinex","BTCUSD",1737421484675,0.00805365,101790.0,101780.0,2.11755171]
["bitfinex","BTCUSD",1737421484821,0.00805365,101790.0,101780.0,1.10216486]
["bitfinex","BTCUSD",1737421485185,0.00805365,101790.0,101780.0,0.91473829]
["bitfinex","BTCUSD",1737421485420,0.00805365,101790.0,101780.0,1.31473829]
["bitfinex","BTCUSD",1737421486765,0.00805365,101790.0,101780.0,1.80148114]
["bitfinex","BTCUSD",1737421486964,0.00805365,101790.0,101780.0,1.98890771]
["bitfinex","BTCUSD",1737421487167,0.00805365,101790.0,101780.0,2.11544371]
["bitfinex","BTCUSD",1737421487442,0.00805365,101790.0,101780.0,1.98890771]
["bitfinex","BTCUSD",1737421487647,0.00805365,101790.0,101780.0,1.80148114]
["bitfinex","BTCUSD",1737421488066,0.00805365,101790.0,101780.0,0.36673829]
["bitfinex","BTCUSD",1737421488269,0.00805365,101790.0,101780.0,0.66673829]
["bitfinex","BTCUSD",1737421488904,0.00805365,101790.0,101780.0,0.36673829]
["bitfinex","BTCUSD",1737421489332,0.00805365,101790.0,101780.0,0.76673829]
["bitfinex","BTCUSD",1737421490547,0.00805365,101790.0,101780.0,0.119391]
["bitfinex","BTCUSD",1737421490743,0.00928176,101790.0,101780.0,0.08895348]
["bitfinex","BTCUSD",1737421490994,0.00805365,101790.0,101780.0,0.08895348]
["bitfinex","BTCUSD",1737421491327,0.00928172,101790.0,101780.0,0.23895348]
["bitfinex","BTCUSD",1737421491528,0.08787472,101790.0,101780.0,0.00096268]
["bitfinex","BTCUSD",1737421491735,0.18522201,101790.0,101780.0,0.00096268]
["bitfinex","BTCUSD",1737421492099,0.2914513,101790.0,101780.0,0.00096268]
["bitfinex","BTCUSD",1737421492221,0.29022323,101790.0,101780.0,0.00096268]
["bitfinex","BTCUSD",1737421492632,0.18399394,101790.0,101780.0,0.00096268]
["bitfinex","BTCUSD",1737421492841,0.29145163,101790.0,101780.0,0.00096268]
["bitfinex","BTCUSD",1737421493051,0.22989394,101790.0,101780.0,0.00096268]
["bitfinex","BTCUSD",1737421493250,0.078616,101760.0,101750.0,0.088086]
["bitfinex","BTCUSD",1737421493565,0.18380404,101760.0,101750.0,0.00044709]
["bitfinex","BTCUSD",1737421493748,0.08645675,101760.0,101750.0,0.00044709]
["bitfinex","BTCUSD",1737421494149,0.08645675,101760.0,101750.0,0.15044709]
["bitfinex","BTCUSD",1737421494383,0.00784075,101760.0,101750.0,0.07907109]
["bitfinex","BTCUSD",1737421494641,0.00784075,101760.0,101750.0,0.32641838]
["bitfinex","BTCUSD",1737421495415,0.00784075,101760.0,101750.0,0.25956143]
["bitfinex","BTCUSD",1737421495813,0.00784075,101760.0,101750.0,0.65690872]
["bitfinex","BTCUSD",1737421496013,0.00784075,101760.0,101750.0,0.75690872]
["bitfinex","BTCUSD",1737421497101,0.0002129,101790.0,101780.0,0.45]
["bitfinex","BTCUSD",1737421497239,0.0002129,101790.0,101780.0,0.62594729]
["bitfinex","BTCUSD",1737421497641,0.2949529,101790.0,101780.0,0.65641866]
["bitfinex","BTCUSD",1737421497870,0.2949529,101790.0,101780.0,0.62594729]
["bitfinex","BTCUSD",1737421498240,0.2949529,101790.0,101780.0,0.65642741]
["bitfinex","BTCUSD",1737421498498,0.2949529,101790.0,101780.0,0.72594729]
["bitfinex","BTCUSD",1737421498656,0.2949529,101790.0,101780.0,0.94366886]
["bitfinex","BTCUSD",1737421499627,0.2949529,101790.0,101780.0,1.12384586]
["bitfinex","BTCUSD",1737421499831,0.2360089,101790.0,101780.0,1.12384586]
["bitfinex","BTCUSD",1737421500039,0.2360089,101790.0,101780.0,1.78622559]
["bitfinex","BTCUSD",1737421500040,0.08424803,101790.0,101780.0,1.78622559]
["bitfinex","BTCUSD",1737421500214,0.08424803,101790.0,101780.0,1.65938871]
["bitfinex","BTCUSD",1737421500676,0.38480742,101810.0,101800.0,0.4]
["bitfinex","BTCUSD",1737421500832,0.38532333,101810.0,101800.0,1.51964342]
["bitfinex","BTCUSD",1737421501039,0.68000333,101810.0,101800.0,1.55554871]
["bitfinex","BTCUSD",1737421501862,0.23626391,101810.0,101800.0,1.63734871]
["bitfinex","BTCUSD",1737421502069,0.13024777,101810.0,101800.0,1.63734871]
["bitfinex","BTCUSD",1737421502645,0.12141814,101810.0,101800.0,1.63734871]
["bitfinex","BTCUSD",1737421503029,0.0002129,101830.0,101820.0,0.62857]
["bitfinex","BTCUSD",1737421503387,0.2202901,101860.0,101850.0,0.528546]
["bitfinex","BTCUSD",1737421503586,0.1592901,101860.0,101850.0,0.81313636]
["bitfinex","BTCUSD",1737421503807,0.4538301,101860.0,101850.0,0.81313636]
["bitfinex","BTCUSD",1737421504137,0.4538301,101860.0,101850.0,0.91313636]
["bitfinex","BTCUSD",1737421504435,0.00939082,101860.0,101850.0,1.61961424]
["bitfinex","BTCUSD",1737421504598,0.35634399,101870.0,101860.0,0.55537588]
["bitfinex","BTCUSD",1737421504794,0.35534856,101870.0,101860.0,1.46205402]
["bitfinex","BTCUSD",1737421505108,0.30734758,101870.0,101860.0,1.3472863]
["bitfinex","BTCUSD",1737421505308,0.20871729,101880.0,101870.0,0.078531]
["bitfinex","BTCUSD",1737421505586,0.24093344,101890.0,101880.0,0.628523]
["bitfinex","BTCUSD",1737421505787,0.24093344,101890.0,101880.0,1.80821484]
["bitfinex","BTCUSD",1737421505992,0.24093344,101890.0,101880.0,1.83758149]
["bitfinex","BTCUSD",1737421506194,0.24093344,101890.0,101880.0,1.21261314]
["bitfinex","BTCUSD",1737421506341,0.24093344,101890.0,101880.0,1.26933682]
["bitfinex","BTCUSD",1737421506548,0.0003062,101900.0,101890.0,0.078516]
["bitfinex","BTCUSD",1737421506749,0.0003062,101900.0,101890.0,0.5427223]
["bitfinex","BTCUSD",1737421506957,0.2947262,101900.0,101890.0,0.5427223]
["bitfinex","BTCUSD",1737421507160,0.2947262,101900.0,101890.0,0.078516]
["bitfinex","BTCUSD",1737421507718,0.2947262,101900.0,101890.0,0.62586329]
["bitfinex","BTCUSD",1737421508708,0.2947262,101900.0,101890.0,0.15]
["bitfinex","BTCUSD",1737421508950,0.2947262,101900.0,101890.0,0.228516]
["bitfinex","BTCUSD",1737421509170,0.4517432,101900.0,101870.0,0.50135307]
["bitfinex","BTCUSD",1737421509392,0.00122689,101890.0,101880.0,0.078523]
["bitfinex","BTCUSD",1737421509602,0.6872852,101900.0,101880.0,0.228522]
["bitfinex","BTCUSD",1737421509813,0.6872852,101900.0,101870.0,0.32321491]
["bitfinex","BTCUSD",1737421509814,0.07974296,101890.0,101870.0,0.32321491]
["bitfinex","BTCUSD",1737421510027,0.29442,101890.0,101880.0,0.228523]
["bitfinex","BTCUSD",1737421510431,0.29442,101890.0,101880.0,0.62587029]
["bitfinex","BTCUSD",1737421510639,0.29442,101890.0,101880.0,1.11261314]
["bitfinex","BTCUSD",1737421510843,0.29442,101890.0,101880.0,1.29985621]
["bitfinex","BTCUSD",1737421511246,0.29442,101890.0,101880.0,1.11261314]
["bitfinex","BTCUSD",1737421511452,0.29442,101890.0,101880.0,0.81261314]
["bitfinex","BTCUSD",1737421512104,0.372936,101890.0,101880.0,0.63674285]
["bitfinex","BTCUSD",1737421512508,0.29442,101890.0,101880.0,0.63674285]
["bitfinex","BTCUSD",1737421512946,0.29442,101890.0,101880.0,0.71526585]
["bitfinex","BTCUSD",1737421513201,0.2946337,101890.0,101880.0,0.63674285]
["bitfinex","BTCUSD",1737421513443,0.3731497,101890.0,101880.0,0.48674285]
["bitfinex","BTCUSD",1737421513826,0.2946337,101890.0,101880.0,0.63674285]
["bitfinex","BTCUSD",1737421514081,0.2946337,101890.0,101880.0,0.71526585]
["bitfinex","BTCUSD",1737421514542,0.2946337,101890.0,101880.0,0.63674285]
["bitfinex","BTCUSD",1737421514742,0.2946337,101890.0,101880.0,0.71526585]
["bitfinex","BTCUSD",1737421514945,0.2946337,101890.0,101880.0,1.01526585]
["bitfinex","BTCUSD",1737421515147,0.2946337,101890.0,101880.0,1.11261314]
["bitfinex","BTCUSD",1737421515863,0.2946337,101890.0,101880.0,1.21261314]
["bitfinex","BTCUSD",1737421516068,0.2946337,101890.0,101880.0,1.76061314]
["bitfinex","BTCUSD",1737421516269,0.2946337,101890.0,101880.0,1.92164408]
["bitfinex","BTCUSD",1737421516625,0.2946337,101890.0,101880.0,1.94875182]
["bitfinex","BTCUSD",1737421516839,0.0002137,101890.0,101880.0,1.94875182]
["bitfinex","BTCUSD",1737421517645,0.0002137,101890.0,101880.0,1.79022908]
["bitfinex","BTCUSD",1737421517843,0.0002137,101890.0,101880.0,1.97747215]
["bitfinex","BTCUSD",1737421518025,0.0002137,101890.0,101880.0,2.10969409]
["bitfinex","BTCUSD",1737421518453,0.0003062,101900.0,101890.0,0.228516]
["bitfinex","BTCUSD",1737421518627,0.0003062,101900.0,101890.0,0.60582487]
["bitfinex","BTCUSD",1737421518829,0.0003062,101900.0,101890.0,0.58344317]
["bitfinex","BTCUSD",1737421519335,0.05603549,101950.0,101930.0,0.228482]
["bitfinex","BTCUSD",1737421519606,0.05603549,101950.0,101940.0,0.02961594]
["bitfinex","BTCUSD",1737421519607,0.35084089,101950.0,101940.0,0.02961594]
["bitfinex","BTCUSD",1737421519808,0.35084089,101950.0,101940.0,0.28782488]
["bitfinex","BTCUSD",1737421519809,0.30094089,101950.0,101940.0,0.28782488]
["bitfinex","BTCUSD",1737421520011,0.30094089,101950.0,101940.0,0.15]
["bitfinex","BTCUSD",1737421520352,0.2948054,101950.0,101940.0,0.20934788]
["bitfinex","BTCUSD",1737421521166,0.2948054,101950.0,101940.0,0.17961594]
["bitfinex","BTCUSD",1737421521527,0.2948054,101950.0,101940.0,0.15]
["bitfinex","BTCUSD",1737421522140,0.2948054,101950.0,101940.0,0.17961594]
["bitfinex","BTCUSD",1737421522386,0.3732744,101950.0,101940.0,0.17961594]
["bitfinex","BTCUSD",1737421522643,0.39215269,101950.0,101920.0,0.08457342]
["bitfinex","BTCUSD",1737421523063,0.2366584,101940.0,101910.0,0.235484]
["bitfinex","BTCUSD",1737421523277,0.078485,101930.0,101900.0,1.17926685]
["bitfinex","BTCUSD",1737421523524,0.00122652,101920.0,101900.0,0.314022]
["bitfinex","BTCUSD",1737421523765,0.01442264,101940.0,101920.0,0.228491]
["bitfinex","BTCUSD",1737421524005,0.01564892,101940.0,101930.0,0.078485]
["bitfinex","BTCUSD",1737421524237,0.01564892,101940.0,101920.0,0.48280729]
["bitfinex","BTCUSD",1737421524719,0.01564892,101940.0,101930.0,0.078485]
["bitfinex","BTCUSD",1737421524947,0.00665029,101950.0,101930.0,0.235445]
["bitfinex","BTCUSD",1737421525140,0.00787655,101950.0,101940.0,0.228477]
["bitfinex","BTCUSD",1737421525386,0.00665029,101950.0,101940.0,0.17961594]
["bitfinex","BTCUSD",1737421525647,0.08634545,101950.0,101920.0,0.3]
["bitfinex","BTCUSD",1737421525912,0.33449885,101950.0,101930.0,0.15]
["bitfinex","BTCUSD",1737421526136,0.49144785,101950.0,101930.0,0.15]
["bitfinex","BTCUSD",1737421526859,0.25430229,101940.0,101900.0,0.80075485]
["bitfinex","BTCUSD",1737421527096,0.078494,101920.0,101890.0,0.157021]
["bitfinex","BTCUSD",1737421527336,0.07973265,101910.0,101880.0,0.23601035]
["bitfinex","BTCUSD",1737421527574,0.078509,101900.0,101880.0,0.00044835]
["bitfinex","BTCUSD",1737421527813,0.07974297,101890.0,101880.0,0.00044835]
["bitfinex","BTCUSD",1737421528050,0.00122697,101890.0,101880.0,0.00044835]
["bitfinex","BTCUSD",1737421528271,0.19035696,101900.0,101880.0,0.00044835]
["bitfinex","BTCUSD",1737421528475,0.01450067,101900.0,101890.0,0.078516]
["bitfinex","BTCUSD",1737421528770,0.078501,101910.0,101880.0,0.69304735]
["bitfinex","BTCUSD",1737421529091,0.2360074,101920.0,101890.0,0.235546]
["bitfinex","BTCUSD",1737421529297,0.17636069,101920.0,101900.0,0.078508]
["bitfinex","BTCUSD",1737421529577,0.02066651,101910.0,101900.0,0.385524]
["bitfinex","BTCUSD",1737421529893,0.02066651,101910.0,101900.0,0.228508]
["bitfinex","BTCUSD",1737421530100,0.02066651,101910.0,101900.0,0.15]
["bitfinex","BTCUSD",1737421530304,0.02066651,101910.0,101900.0,0.228508]
["bitfinex","BTCUSD",1737421530678,0.0005154,101920.0,101910.0,0.15]
["bitfinex","BTCUSD",1737421531071,0.0790074,101920.0,101910.0,0.15]
["bitfinex","BTCUSD",1737421531272,0.17758131,101920.0,101910.0,0.15]
["bitfinex","BTCUSD",1737421531468,0.09908931,101920.0,101910.0,0.15]
["bitfinex","BTCUSD",1737421531729,0.41133029,101920.0,101880.0,0.64411831]
["bitfinex","BTCUSD",1737421531904,0.15755746,101910.0,101880.0,0.17631764]
["bitfinex","BTCUSD",1737421532103,0.078508,101900.0,101890.0,0.15]
["bitfinex","BTCUSD",1737421532305,0.07905846,101900.0,101880.0,0.00044835]
["bitfinex","BTCUSD",1737421532515,0.00054646,101890.0,101880.0,0.00044835]
["bitfinex","BTCUSD",1737421532655,0.00054646,101890.0,101880.0,0.15044835]
["bitfinex","BTCUSD",1737421532856,0.07906246,101890.0,101880.0,0.00044835]
["bitfinex","BTCUSD",1737421533059,0.1816737,101890.0,101880.0,0.00044835]
["bitfinex","BTCUSD",1737421533261,0.00526395,101890.0,101880.0,0.00044835]
["bitfinex","BTCUSD",1737421533713,0.00526395,101890.0,101880.0,0.15044835]
["bitfinex","BTCUSD",1737421533885,0.00581041,101890.0,101880.0,0.15044835]
["bitfinex","BTCUSD",1737421534559,0.00526395,101890.0,101880.0,0.15044835]
["bitfinex","BTCUSD",1737421534793,0.0492,101900.0,101880.0,0.22897135]
["bitfinex","BTCUSD",1737421535026,0.00526604,101890.0,101880.0,0.15044835]
["bitfinex","BTCUSD",1737421535426,0.0843285,101890.0,101880.0,0.15044835]
["bitfinex","BTCUSD",1737421535631,0.0058125,101890.0,101880.0,0.15044835]
["bitfinex","BTCUSD",1737421536038,0.18167579,101890.0,101880.0,0.15044835]
["bitfinex","BTCUSD",1737421536237,0.18112933,101890.0,101880.0,0.15044835]
["bitfinex","BTCUSD",1737421536462,0.18167579,101890.0,101880.0,0.00044835]
["bitfinex","BTCUSD",1737421538164,0.078539,101860.0,101850.0,0.39437511]
["bitfinex","BTCUSD",1737421538336,0.17643275,101860.0,101850.0,0.39437511]
["bitfinex","BTCUSD",1737421538605,0.22827419,101860.0,101850.0,0.39437511]
["bitfinex","BTCUSD",1737421538813,0.22772773,101860.0,101830.0,0.078561]
["bitfinex","BTCUSD",1737421538956,0.05184144,101860.0,101840.0,0.228552]
["bitfinex","BTCUSD",1737421539155,0.00524144,101860.0,101840.0,0.542758]
["bitfinex","BTCUSD",1737421539402,0.00524144,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737421539527,0.00054646,101870.0,101850.0,0.235638]
["bitfinex","BTCUSD",1737421539722,0.282176,101880.0,101850.0,0.235638]
["bitfinex","BTCUSD",1737421539923,0.0805,101890.0,101860.0,0.307069]
["bitfinex","BTCUSD",1737421540308,0.07907046,101880.0,101860.0,0.228538]
["bitfinex","BTCUSD",1737421540430,0.0805,101890.0,101860.0,0.24734729]
["bitfinex","BTCUSD",1737421540634,0.125109,101900.0,101870.0,0.157053]
["bitfinex","BTCUSD",1737421540822,0.125109,101900.0,101880.0,0.078523]
["bitfinex","BTCUSD",1737421540823,0.14449375,101900.0,101880.0,0.078523]
["bitfinex","BTCUSD",1737421541035,0.235507,101910.0,101880.0,0.385565]
["bitfinex","BTCUSD",1737421541248,0.00600628,101910.0,101890.0,0.15]
["bitfinex","BTCUSD",1737421541447,0.2062075,101920.0,101890.0,0.307021]
["bitfinex","BTCUSD",1737421541641,0.17639575,101910.0,101890.0,0.15]
["bitfinex","BTCUSD",1737421541869,0.078508,101900.0,101890.0,0.15]
["bitfinex","BTCUSD",1737421542086,0.078516,101890.0,101860.0,0.392667]
["bitfinex","BTCUSD",1737421542372,0.00054646,101880.0,101860.0,0.078534]
["bitfinex","BTCUSD",1737421542560,0.00054646,101880.0,101860.0,0.235612]
["bitfinex","BTCUSD",1737421542776,0.00054646,101880.0,101870.0,0.15]
["bitfinex","BTCUSD",1737421543367,0.078513,101900.0,101870.0,0.228528]
["bitfinex","BTCUSD",1737421543567,0.078513,101900.0,101890.0,0.078516]
["bitfinex","BTCUSD",1737421543568,0.09734729,101900.0,101890.0,0.078516]
["bitfinex","BTCUSD",1737421543747,0.00667207,101900.0,101890.0,0.078512]
["bitfinex","BTCUSD",1737421544111,0.3390129,101900.0,101870.0,0.235591]
["bitfinex","BTCUSD",1737421544310,0.3390129,101900.0,101880.0,0.15]
["bitfinex","BTCUSD",1737421544812,0.00054646,101890.0,101880.0,0.15]
["bitfinex","BTCUSD",1737421545282,0.3390129,101900.0,101880.0,0.15]
["bitfinex","BTCUSD",1737421545918,0.00015443,101910.0,101880.0,0.24734729]
["bitfinex","BTCUSD",1737421546120,0.00015443,101910.0,101900.0,0.228508]
["bitfinex","BTCUSD",1737421546341,0.00015443,101910.0,101900.0,0.23830481]
["bitfinex","BTCUSD",1737421546751,0.0051899,101910.0,101900.0,0.23830481]
["bitfinex","BTCUSD",1737421546941,0.0051899,101910.0,101900.0,0.3356521]
["bitfinex","BTCUSD",1737421547080,0.0051899,101910.0,101900.0,0.23830481]
["bitfinex","BTCUSD",1737421548273,0.0051899,101910.0,101900.0,0.15979681]
["bitfinex","BTCUSD",1737421548473,0.0051899,101910.0,101900.0,0.16024516]
["bitfinex","BTCUSD",1737421548669,0.18103719,101910.0,101900.0,0.00044835]
["bitfinex","BTCUSD",1737421549460,0.10253719,101910.0,101900.0,0.00044835]
["bitfinex","BTCUSD",1737421549632,0.00494457,101910.0,101900.0,0.00044835]
["bitfinex","BTCUSD",1737421549852,0.00494457,101910.0,101900.0,0.15044835]
["bitfinex","BTCUSD",1737421550056,0.00494457,101910.0,101900.0,0.23875316]
["bitfinex","BTCUSD",1737421550859,0.00494457,101910.0,101900.0,0.44205337]
["bitfinex","BTCUSD",1737421551433,0.00494457,101910.0,101900.0,0.33610045]
["bitfinex","BTCUSD",1737421551835,0.0002135,101920.0,101910.0,0.0785]
["bitfinex","BTCUSD",1737421554917,0.0002135,101920.0,101900.0,0.62176636]
["bitfinex","BTCUSD",1737421555213,0.0002135,101920.0,101900.0,0.37934244]
["bitfinex","BTCUSD",1737421555214,0.33304179,101920.0,101900.0,0.37934244]
["bitfinex","BTCUSD",1737421555470,0.07904646,101910.0,101900.0,0.21954563]
["bitfinex","BTCUSD",1737421555801,0.00054646,101910.0,101900.0,0.21954563]
["bitfinex","BTCUSD",1737421556009,0.07904646,101910.0,101900.0,0.36954563]
["bitfinex","BTCUSD",1737421556613,0.17639375,101910.0,101900.0,0.21954563]
["bitfinex","BTCUSD",1737421557370,0.2356955,101920.0,101900.0,0.21954563]
["bitfinex","BTCUSD",1737421557583,0.07904646,101910.0,101900.0,0.21954563]
["bitfinex","BTCUSD",1737421557817,0.07904646,101910.0,101900.0,0.00044835]
["bitfinex","BTCUSD",1737421557989,0.17639375,101910.0,101900.0,0.00044835]
["bitfinex","BTCUSD",1737421558905,0.36305063,101910.0,101900.0,0.00044835]
["bitfinex","BTCUSD",1737421559151,0.51250417,101910.0,101900.0,0.00044835]
["bitfinex","BTCUSD",1737421559353,0.41486092,101900.0,101890.0,0.08719056]
["bitfinex","BTCUSD",1737421559567,0.078516,101890.0,101880.0,0.50543858]
["bitfinex","BTCUSD",1737421559786,0.17586329,101890.0,101880.0,0.50256153]
["bitfinex","BTCUSD",1737421560217,0.17640975,101890.0,101880.0,0.50256153]
["bitfinex","BTCUSD",1737421560409,0.17586329,101890.0,101880.0,0.50256153]
["bitfinex","BTCUSD",1737421560610,0.17173544,101890.0,101880.0,0.50256153]
["bitfinex","BTCUSD",1737421561019,0.17118898,101890.0,101880.0,0.50256153]
["bitfinex","BTCUSD",1737421561508,0.17173544,101890.0,101880.0,0.50301009]
["bitfinex","BTCUSD",1737421562167,0.3552998,101890.0,101880.0,0.50301009]
["bitfinex","BTCUSD",1737421562368,0.35475334,101890.0,101880.0,0.00060299]
["bitfinex","BTCUSD",1737421562697,0.2771419,101890.0,101880.0,0.00060299]
["bitfinex","BTCUSD",1737421562898,0.17118898,101890.0,101880.0,0.00060299]
["bitfinex","BTCUSD",1737421563103,0.44546197,101900.0,101880.0,0.00060299]
["bitfinex","BTCUSD",1737421563325,0.49680926,101900.0,101880.0,0.00060299]
["bitfinex","BTCUSD",1737421563662,0.41829426,101900.0,101880.0,0.00060299]
["bitfinex","BTCUSD",1737421563881,0.00054646,101890.0,101880.0,0.00060299]
["bitfinex","BTCUSD",1737421564077,0.07906246,101890.0,101880.0,0.00060299]
["bitfinex","BTCUSD",1737421564220,0.17640975,101890.0,101880.0,0.00060299]
["bitfinex","BTCUSD",1737421564424,0.34780124,101890.0,101880.0,0.00060299]
["bitfinex","BTCUSD",1737421564684,0.54295478,101890.0,101880.0,0.00060299]
["bitfinex","BTCUSD",1737421564893,0.61885478,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1737421565365,0.61885478,101890.0,101830.0,0.08835681]
["bitfinex","BTCUSD",1737421565366,0.392748,101850.0,101830.0,0.00979681]
["bitfinex","BTCUSD",1737421565567,0.17644775,101840.0,101830.0,0.00015456]
["bitfinex","BTCUSD",1737421565822,0.43951067,101840.0,101830.0,0.00015456]
["bitfinex","BTCUSD",1737421566086,0.43896421,101840.0,101830.0,0.00015456]
["bitfinex","BTCUSD",1737421566336,0.44352929,101840.0,101830.0,0.00015456]
["bitfinex","BTCUSD",1737421566594,0.07857,101820.0,101810.0,0.39437512]
["bitfinex","BTCUSD",1737421566852,0.28241667,101820.0,101810.0,0.39452979]
["bitfinex","BTCUSD",1737421567101,0.28646348,101820.0,101810.0,0.39452979]
["bitfinex","BTCUSD",1737421567840,0.28646348,101820.0,101810.0,0.23482979]
["bitfinex","BTCUSD",1737421569173,0.55796348,101820.0,101810.0,0.23482979]
["bitfinex","BTCUSD",1737421569435,0.65531077,101820.0,101810.0,0.07588694]
["bitfinex","BTCUSD",1737421569687,0.228577,101810.0,101800.0,0.00044898]
["bitfinex","BTCUSD",1737421569939,0.53783013,101810.0,101800.0,0.00044898]
["bitfinex","BTCUSD",1737421570261,0.0786,101780.0,101770.0,0.0004473]
["bitfinex","BTCUSD",1737421570486,0.18456892,101760.0,101750.0,0.17585486]
["bitfinex","BTCUSD",1737421570616,0.28191621,101760.0,101750.0,0.17585486]
["bitfinex","BTCUSD",1737421570837,0.286819,101760.0,101750.0,0.17585486]
["bitfinex","BTCUSD",1737421571537,0.286819,101760.0,101750.0,0.17637077]
["bitfinex","BTCUSD",1737421571738,0.62844547,101760.0,101750.0,0.000963]
["bitfinex","BTCUSD",1737421572559,0.64419077,101760.0,101750.0,0.000963]
["bitfinex","BTCUSD",1737421573173,0.79419077,101760.0,101750.0,0.000963]
["bitfinex","BTCUSD",1737421573578,0.228639,101730.0,101720.0,0.00044709]
["bitfinex","BTCUSD",1737421573780,0.078654,101710.0,101700.0,0.00044898]
["bitfinex","BTCUSD",1737421573981,0.36390066,101710.0,101700.0,0.00060378]
["bitfinex","BTCUSD",1737421574182,0.36786022,101710.0,101700.0,0.00060378]
["bitfinex","BTCUSD",1737421574383,0.078662,101700.0,101690.0,0.00776964]
["bitfinex","BTCUSD",1737421574593,0.17600929,101700.0,101690.0,0.00776964]
["bitfinex","BTCUSD",1737421574929,0.17600929,101700.0,101680.0,0.236032]
["bitfinex","BTCUSD",1737421574930,0.10223023,101700.0,101680.0,0.236032]
["bitfinex","BTCUSD",1737421575133,0.00488294,101700.0,101680.0,0.157355]
["bitfinex","BTCUSD",1737421575324,0.07880917,101710.0,101690.0,0.15667]
["bitfinex","BTCUSD",1737421575523,0.17670292,101710.0,101690.0,0.15667]
["bitfinex","BTCUSD",1737421575726,0.00486876,101700.0,101690.0,0.40401729]
["bitfinex","BTCUSD",1737421575925,0.00486876,101700.0,101690.0,0.35217]
["bitfinex","BTCUSD",1737421576227,0.08353076,101700.0,101670.0,0.36039472]
["bitfinex","BTCUSD",1737421576396,0.078678,101680.0,101670.0,0.12434772]
["bitfinex","BTCUSD",1737421576624,0.24066995,101690.0,101670.0,0.12434772]
["bitfinex","BTCUSD",1737421576832,0.00466492,101680.0,101670.0,0.51040372]
["bitfinex","BTCUSD",1737421577054,0.65263335,101700.0,101680.0,0.078677]
["bitfinex","BTCUSD",1737421577254,0.67131464,101700.0,101680.0,0.236029]
["bitfinex","BTCUSD",1737421577906,0.67131464,101700.0,101680.0,0.393385]
["bitfinex","BTCUSD",1737421578206,0.25733037,101700.0,101690.0,0.22867]
["bitfinex","BTCUSD",1737421578614,0.35467766,101700.0,101690.0,0.15]
["bitfinex","BTCUSD",1737421578763,0.35467766,101700.0,101670.0,0.15736]
["bitfinex","BTCUSD",1737421578960,0.236061,101670.0,101650.0,0.0073978]
["bitfinex","BTCUSD",1737421579200,0.00054646,101660.0,101640.0,0.07915372]
["bitfinex","BTCUSD",1737421579400,0.00054646,101660.0,101640.0,0.23657072]
["bitfinex","BTCUSD",1737421579578,0.23605,101680.0,101650.0,0.078701]
["bitfinex","BTCUSD",1737421579919,0.49076629,101680.0,101650.0,0.078701]
["bitfinex","BTCUSD",1737421580131,0.49076629,101680.0,101650.0,0.0792171]
["bitfinex","BTCUSD",1737421580398,0.09734729,101680.0,101660.0,0.078692]
["bitfinex","BTCUSD",1737421580598,0.33392875,101680.0,101650.0,0.3939921]
["bitfinex","BTCUSD",1737421580735,0.17657175,101680.0,101660.0,0.078693]
["bitfinex","BTCUSD",1737421580932,0.25733037,101700.0,101660.0,0.25471929]
["bitfinex","BTCUSD",1737421581252,0.00432337,101690.0,101680.0,0.236022]
["bitfinex","BTCUSD",1737421581462,0.00486983,101690.0,101680.0,0.078678]
["bitfinex","BTCUSD",1737421581677,0.00486983,101690.0,101670.0,0.25470729]
["bitfinex","BTCUSD",1737421581848,0.00486983,101690.0,101680.0,0.078678]
["bitfinex","BTCUSD",1737421582419,0.00432337,101690.0,101680.0,0.078678]
["bitfinex","BTCUSD",1737421582623,0.23651646,101710.0,101680.0,0.314706]
["bitfinex","BTCUSD",1737421582838,0.33386375,101710.0,101680.0,0.393378]
["bitfinex","BTCUSD",1737421583048,0.09734729,101700.0,101680.0,0.157352]
["bitfinex","BTCUSD",1737421583246,0.09789375,101700.0,101680.0,0.078677]
["bitfinex","BTCUSD",1737421583452,0.078659,101710.0,101690.0,0.078669]
["bitfinex","BTCUSD",1737421583693,0.33386275,101710.0,101680.0,0.314701]
["bitfinex","BTCUSD",1737421583850,0.00054646,101700.0,101680.0,0.23602]
["bitfinex","BTCUSD",1737421584094,0.07920946,101700.0,101680.0,0.078675]
["bitfinex","BTCUSD",1737421584291,0.00054646,101700.0,101680.0,0.078675]
["bitfinex","BTCUSD",1737421584712,0.0793636,101700.0,101680.0,0.078675]
["bitfinex","BTCUSD",1737421585197,0.0007006,101700.0,101690.0,0.07867]
["bitfinex","BTCUSD",1737421585395,0.09804789,101700.0,101670.0,0.15]
["bitfinex","BTCUSD",1737421585623,0.33349043,101700.0,101680.0,0.078677]
["bitfinex","BTCUSD",1737421585820,0.00015414,101700.0,101680.0,0.157356]
["bitfinex","BTCUSD",1737421585983,0.00036814,101700.0,101690.0,0.07867]
["bitfinex","BTCUSD",1737421586387,0.15,101690.0,101670.0,0.0004494]
["bitfinex","BTCUSD",1737421586741,0.17657175,101680.0,101670.0,0.0004494]
["bitfinex","BTCUSD",1737421586947,0.32657175,101680.0,101670.0,0.0004494]
["bitfinex","BTCUSD",1737421587152,0.32602529,101680.0,101670.0,0.0004494]
["bitfinex","BTCUSD",1737421588126,0.17602529,101680.0,101670.0,0.0004494]
["bitfinex","BTCUSD",1737421588347,0.17657175,101680.0,101670.0,0.0004494]
["bitfinex","BTCUSD",1737421588678,0.09789375,101680.0,101670.0,0.0004494]
["bitfinex","BTCUSD",1737421588887,0.17657175,101680.0,101670.0,0.0004494]
["bitfinex","BTCUSD",1737421589653,0.393381,101690.0,101670.0,0.0004494]
["bitfinex","BTCUSD",1737421589855,0.078678,101680.0,101670.0,0.0004494]
["bitfinex","BTCUSD",1737421590060,0.22564478,101680.0,101670.0,0.0004494]
["bitfinex","BTCUSD",1737421590263,0.17602529,101680.0,101670.0,0.0004494]
["bitfinex","BTCUSD",1737421590484,0.17657175,101680.0,101670.0,0.0004494]
["bitfinex","BTCUSD",1737421591564,0.09734729,101680.0,101670.0,0.0004494]
["bitfinex","BTCUSD",1737421591764,0.17602529,101680.0,101670.0,0.0004494]
["bitfinex","BTCUSD",1737421591965,0.36392466,101680.0,101670.0,0.0004494]
["bitfinex","BTCUSD",1737421592209,0.3633782,101680.0,101670.0,0.0004494]
["bitfinex","BTCUSD",1737421592972,0.5133782,101680.0,101670.0,0.0004494]
["bitfinex","BTCUSD",1737421594419,0.53267236,101680.0,101670.0,0.0004494]
["bitfinex","BTCUSD",1737421596250,0.53649057,101680.0,101670.0,0.0004494]
["bitfinex","BTCUSD",1737421596769,0.63383786,101680.0,101670.0,0.0004494]
["bitfinex","BTCUSD",1737421597118,0.64126798,101680.0,101670.0,0.0004494]
["bitfinex","BTCUSD",1737421597523,0.54392069,101680.0,101670.0,0.0004494]
["bitfinex","BTCUSD",1737421598107,0.35656778,101680.0,101670.0,0.0004494]
["bitfinex","BTCUSD",1737421598514,0.54392069,101680.0,101670.0,0.0004494]
["bitfinex","BTCUSD",1737421598913,0.35656778,101680.0,101670.0,0.0004494]
["bitfinex","BTCUSD",1737421599316,0.00403221,101680.0,101670.0,0.0791344]
["bitfinex","BTCUSD",1737421600089,0.00403221,101680.0,101670.0,0.2291344]
["bitfinex","BTCUSD",1737421600284,0.00403221,101680.0,101670.0,0.0004494]
["bitfinex","BTCUSD",1737421600481,0.08271021,101680.0,101670.0,0.0004494]
["bitfinex","BTCUSD",1737421600687,0.08325667,101680.0,101670.0,0.0004494]
["bitfinex","BTCUSD",1737421600937,0.08325667,101680.0,101660.0,0.1280623]
["bitfinex","BTCUSD",1737421601115,0.00403221,101680.0,101670.0,0.078685]
["bitfinex","BTCUSD",1737421601452,0.00457867,101680.0,101670.0,0.08848181]
["bitfinex","BTCUSD",1737421601650,0.00403221,101680.0,101670.0,0.078685]
["bitfinex","BTCUSD",1737421603063,0.00403221,101680.0,101660.0,0.21654111]
["bitfinex","BTCUSD",1737421603280,0.078685,101670.0,101650.0,0.31850898]
["bitfinex","BTCUSD",1737421603479,0.00054646,101660.0,101650.0,0.41585627]
["bitfinex","BTCUSD",1737421603679,0.00054646,101660.0,101650.0,0.56585627]
["bitfinex","BTCUSD",1737421603680,0.00490565,101660.0,101650.0,0.56585627]
["bitfinex","BTCUSD",1737421604008,0.00490565,101660.0,101640.0,0.32505553]
["bitfinex","BTCUSD",1737421604009,0.078701,101650.0,101640.0,0.00044772]
["bitfinex","BTCUSD",1737421604210,0.17604829,101650.0,101640.0,0.00044772]
["bitfinex","BTCUSD",1737421604411,0.18039733,101650.0,101640.0,0.00044772]
["bitfinex","BTCUSD",1737421604577,0.18039733,101650.0,101640.0,0.00096382]
["bitfinex","BTCUSD",1737421604786,0.18039733,101650.0,101640.0,0.00883576]
["bitfinex","BTCUSD",1737421605010,0.43300857,101650.0,101640.0,0.00883576]
["bitfinex","BTCUSD",1737421605459,0.58300857,101650.0,101640.0,0.00883576]
["bitfinex","BTCUSD",1737421605692,0.51775024,101650.0,101640.0,0.00883576]
["bitfinex","BTCUSD",1737421605921,0.18039733,101650.0,101640.0,0.00883576]
["bitfinex","BTCUSD",1737421606155,0.18094379,101650.0,101640.0,0.00883576]
["bitfinex","BTCUSD",1737421607083,0.18094379,101650.0,101640.0,0.00096382]
["bitfinex","BTCUSD",1737421608725,0.00434904,101650.0,101640.0,0.07967282]
["bitfinex","BTCUSD",1737421608937,0.0048955,101650.0,101640.0,0.45462011]
["bitfinex","BTCUSD",1737421609169,0.00434904,101650.0,101640.0,0.46441692]
["bitfinex","BTCUSD",1737421609375,0.236251,101680.0,101660.0,0.228693]
["bitfinex","BTCUSD",1737421609376,0.078895,101680.0,101660.0,0.228693]
["bitfinex","BTCUSD",1737421609504,0.33414575,101680.0,101660.0,0.38608]
["bitfinex","BTCUSD",1737421610066,0.078686,101670.0,101650.0,0.393477]
["bitfinex","BTCUSD",1737421610279,0.33359929,101680.0,101660.0,0.236077]
["bitfinex","BTCUSD",1737421610482,0.000214,101680.0,101670.0,0.228685]
["bitfinex","BTCUSD",1737421611172,0.078893,101680.0,101660.0,0.40323681]
["bitfinex","BTCUSD",1737421611373,0.00054646,101670.0,101660.0,0.236063]
["bitfinex","BTCUSD",1737421611578,0.00054646,101670.0,101660.0,0.386063]
["bitfinex","BTCUSD",1737421611781,0.00413437,101670.0,101660.0,0.386063]
["bitfinex","BTCUSD",1737421611989,0.00413437,101670.0,101650.0,0.08601436]
["bitfinex","BTCUSD",1737421611990,0.00468083,101670.0,101650.0,0.08601436]
["bitfinex","BTCUSD",1737421612196,0.078694,101660.0,101640.0,0.36467282]
["bitfinex","BTCUSD",1737421612399,0.00054646,101650.0,101640.0,0.36467282]
["bitfinex","BTCUSD",1737421612621,0.00054646,101650.0,101640.0,0.51467282]
["bitfinex","BTCUSD",1737421612865,0.23663146,101660.0,101640.0,0.20726582]
["bitfinex","BTCUSD",1737421613069,0.07924746,101650.0,101640.0,0.00096382]
["bitfinex","BTCUSD",1737421613281,0.08337277,101650.0,101640.0,0.00096382]
["bitfinex","BTCUSD",1737421614268,0.00412531,101650.0,101640.0,0.07967282]
["bitfinex","BTCUSD",1737421614506,0.00467177,101650.0,101640.0,0.07967282]
["bitfinex","BTCUSD",1737421614853,0.08337277,101650.0,101640.0,0.00096382]
["bitfinex","BTCUSD",1737421615087,0.00412531,101650.0,101640.0,0.22967282]
["bitfinex","BTCUSD",1737421615294,0.314762,101670.0,101650.0,0.078699]
["bitfinex","BTCUSD",1737421615495,0.49080129,101670.0,101650.0,0.078699]
["bitfinex","BTCUSD",1737421615736,0.01991789,101670.0,101650.0,0.314794]
["bitfinex","BTCUSD",1737421615965,0.236257,101680.0,101660.0,0.236079]
["bitfinex","BTCUSD",1737421616123,0.33360429,101680.0,101660.0,0.236079]
["bitfinex","BTCUSD",1737421616450,0.078892,101680.0,101660.0,0.39345]
["bitfinex","BTCUSD",1737421616682,0.00054646,101670.0,101660.0,0.236064]
["bitfinex","BTCUSD",1737421616808,0.000214,101680.0,101670.0,0.228685]
["bitfinex","BTCUSD",1737421617012,0.000214,101680.0,101670.0,0.078685]
["bitfinex","BTCUSD",1737421617224,0.236252,101680.0,101660.0,0.284463]
["bitfinex","BTCUSD",1737421617428,0.21296363,101670.0,101660.0,0.434463]
["bitfinex","BTCUSD",1737421618194,0.21296363,101670.0,101660.0,0.53181029]
["bitfinex","BTCUSD",1737421618769,0.21296363,101670.0,101660.0,0.56238832]
["bitfinex","BTCUSD",1737421619167,0.21296363,101670.0,101660.0,0.57218513]
["bitfinex","BTCUSD",1737421619377,0.21296363,101670.0,101660.0,0.97218513]
["bitfinex","BTCUSD",1737421620173,0.000214,101680.0,101670.0,0.078685]
["bitfinex","BTCUSD",1737421620371,0.000214,101670.0,101660.0,0.13688681]
["bitfinex","BTCUSD",1737421620794,0.078701,101650.0,101640.0,0.00096382]
["bitfinex","BTCUSD",1737421620995,0.18391839,101650.0,101640.0,0.00096382]
["bitfinex","BTCUSD",1737421621130,0.078724,101620.0,101610.0,0.10134601]
["bitfinex","BTCUSD",1737421621306,0.17607129,101620.0,101610.0,0.10150099]
["bitfinex","BTCUSD",1737421622168,0.078724,101620.0,101610.0,0.10150099]
["bitfinex","BTCUSD",1737421623147,0.236166,101630.0,101610.0,0.18023199]
["bitfinex","BTCUSD",1737421623344,0.078723,101630.0,101620.0,0.078724]
["bitfinex","BTCUSD",1737421623547,0.078714,101640.0,101620.0,0.157439]
["bitfinex","BTCUSD",1737421623790,0.078714,101640.0,101620.0,0.236158]
["bitfinex","BTCUSD",1737421623929,0.00054646,101630.0,101620.0,0.228719]
["bitfinex","BTCUSD",1737421624297,0.07926246,101630.0,101620.0,0.15]
["bitfinex","BTCUSD",1737421624465,0.00054646,101630.0,101620.0,0.228724]
["bitfinex","BTCUSD",1737421624992,0.07926246,101630.0,101620.0,0.228724]
["bitfinex","BTCUSD",1737421625149,0.00054646,101630.0,101620.0,0.228724]
["bitfinex","BTCUSD",1737421625722,0.07926246,101630.0,101620.0,0.228724]
["bitfinex","BTCUSD",1737421625978,0.00054646,101630.0,101620.0,0.228724]
["bitfinex","BTCUSD",1737421626183,0.00054646,101630.0,101620.0,0.078724]
["bitfinex","BTCUSD",1737421626386,0.078724,101620.0,101610.0,0.01546238]
["bitfinex","BTCUSD",1737421626591,0.24498445,101620.0,101610.0,0.01546238]
["bitfinex","BTCUSD",1737421626813,0.24923738,101620.0,101610.0,0.01546238]
["bitfinex","BTCUSD",1737421627556,0.18087068,101620.0,101610.0,0.01546238]
["bitfinex","BTCUSD",1737421627752,0.18141714,101620.0,101610.0,0.01546238]
["bitfinex","BTCUSD",1737421627954,0.18087068,101620.0,101610.0,0.01546238]
["bitfinex","BTCUSD",1737421628287,0.18141714,101620.0,101610.0,0.01546238]
["bitfinex","BTCUSD",1737421628701,0.18087068,101620.0,101610.0,0.01546238]
["bitfinex","BTCUSD",1737421629117,0.18141714,101620.0,101610.0,0.01546238]
["bitfinex","BTCUSD",1737421629325,0.18087068,101620.0,101610.0,0.01546238]
["bitfinex","BTCUSD",1737421629539,0.00479939,101620.0,101610.0,0.09419438]
["bitfinex","BTCUSD",1737421629727,0.08352339,101620.0,101610.0,0.09419438]
["bitfinex","BTCUSD",1737421629924,0.00479939,101620.0,101610.0,0.24419438]
["bitfinex","BTCUSD",1737421630130,0.00479939,101620.0,101610.0,0.25399119]
["bitfinex","BTCUSD",1737421630364,0.00054646,101630.0,101610.0,0.25399119]
["bitfinex","BTCUSD",1737421630365,0.00054646,101630.0,101620.0,0.078724]
["bitfinex","BTCUSD",1737421630564,0.47870745,101650.0,101630.0,0.236143]
["bitfinex","BTCUSD",1737421630882,0.07925746,101640.0,101620.0,0.472095]
["bitfinex","BTCUSD",1737421631024,0.078716,101630.0,101620.0,0.307218]
["bitfinex","BTCUSD",1737421631369,0.078716,101630.0,101610.0,0.40909938]
["bitfinex","BTCUSD",1737421631516,0.24259745,101650.0,101630.0,0.078711]
["bitfinex","BTCUSD",1737421631719,0.078711,101640.0,101620.0,0.236158]
["bitfinex","BTCUSD",1737421631967,0.23613,101640.0,101620.0,0.236158]
["bitfinex","BTCUSD",1737421632271,0.70384292,101650.0,101630.0,0.078716]
["bitfinex","BTCUSD",1737421632444,0.62513592,101650.0,101630.0,0.078716]
["bitfinex","BTCUSD",1737421632653,0.21296363,101650.0,101640.0,0.078709]
["bitfinex","BTCUSD",1737421632883,0.21296363,101650.0,101640.0,0.304509]
["bitfinex","BTCUSD",1737421633215,0.21296363,101650.0,101640.0,0.70185629]
["bitfinex","BTCUSD",1737421633473,0.21296363,101650.0,101640.0,0.75115629]
["bitfinex","BTCUSD",1737421634828,0.21296363,101650.0,101640.0,1.23789914]
["bitfinex","BTCUSD",1737421634989,0.000214,101670.0,101660.0,0.45]
["bitfinex","BTCUSD",1737421635193,0.000214,101670.0,101660.0,0.6358371]
["bitfinex","BTCUSD",1737421635512,0.000214,101680.0,101670.0,0.55]
["bitfinex","BTCUSD",1737421635694,0.21274963,101690.0,101680.0,0.078678]
["bitfinex","BTCUSD",1737421635908,0.21274963,101690.0,101680.0,0.55730541]
["bitfinex","BTCUSD",1737421636106,0.21326382,101690.0,101680.0,0.5563221]
["bitfinex","BTCUSD",1737421636625,0.21326382,101690.0,101680.0,1.04306495]
["bitfinex","BTCUSD",1737421636815,0.08516382,101690.0,101680.0,1.04306495]
["bitfinex","BTCUSD",1737421637435,0.32681855,101700.0,101690.0,0.62867]
["bitfinex","BTCUSD",1737421637636,0.32697269,101700.0,101690.0,0.93837431]
["bitfinex","BTCUSD",1737421638035,0.32697269,101700.0,101690.0,1.22343031]
["bitfinex","BTCUSD",1737421638237,0.29603195,101700.0,101690.0,2.95233031]
["bitfinex","BTCUSD",1737421638444,0.16793195,101700.0,101690.0,2.95233031]
["bitfinex","BTCUSD",1737421638650,0.0002143,101750.0,101720.0,0.3]
["bitfinex","BTCUSD",1737421638884,0.0002143,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737421638885,0.00036904,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737421640117,0.00036904,101750.0,101740.0,0.33675798]
["bitfinex","BTCUSD",1737421640323,0.00036904,101750.0,101740.0,0.7357751]
["bitfinex","BTCUSD",1737421640888,0.00611752,101750.0,101740.0,0.7357751]
["bitfinex","BTCUSD",1737421641522,0.00036904,101750.0,101740.0,0.7357751]
["bitfinex","BTCUSD",1737421641919,0.00036904,101750.0,101740.0,1.22251795]
["bitfinex","BTCUSD",1737421643170,0.00036904,101750.0,101740.0,0.82251795]
["bitfinex","BTCUSD",1737421643366,0.00036904,101750.0,101740.0,0.6357751]
["bitfinex","BTCUSD",1737421644000,0.0002143,101760.0,101750.0,0.528624]
["bitfinex","BTCUSD",1737421644135,0.0002143,101760.0,101750.0,0.62597129]
["bitfinex","BTCUSD",1737421644514,0.0002143,101770.0,101760.0,0.328616]
["bitfinex","BTCUSD",1737421644717,0.0002143,101780.0,101770.0,0.528608]
["bitfinex","BTCUSD",1737421644845,0.0002143,101780.0,101770.0,0.62595529]
["bitfinex","BTCUSD",1737421645043,0.00600996,101780.0,101770.0,0.62595529]
["bitfinex","BTCUSD",1737421645251,0.0002143,101780.0,101770.0,0.62595529]
["bitfinex","BTCUSD",1737421645646,0.0002143,101780.0,101770.0,0.17595529]
["bitfinex","BTCUSD",1737421645851,0.0002143,101780.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737421646087,0.0051529,101780.0,101770.0,0.228608]
["bitfinex","BTCUSD",1737421646480,0.0051529,101780.0,101770.0,0.94253838]
["bitfinex","BTCUSD",1737421646695,0.0051529,101780.0,101770.0,0.95071093]
["bitfinex","BTCUSD",1737421647315,0.00413794,101780.0,101770.0,0.95071093]
["bitfinex","BTCUSD",1737421648151,0.08273794,101780.0,101770.0,0.71393038]
["bitfinex","BTCUSD",1737421648389,0.08273794,101780.0,101770.0,0.79253838]
["bitfinex","BTCUSD",1737421648597,0.00413794,101780.0,101770.0,0.94253838]
["bitfinex","BTCUSD",1737421649471,0.00413794,101780.0,101770.0,0.228608]
["bitfinex","BTCUSD",1737421650104,0.00480324,101780.0,101770.0,0.228608]
["bitfinex","BTCUSD",1737421650295,0.0786,101780.0,101770.0,0.228608]
["bitfinex","BTCUSD",1737421650505,0.157186,101790.0,101770.0,0.15]
["bitfinex","BTCUSD",1737421650659,0.00015468,101790.0,101780.0,0.0786]
["bitfinex","BTCUSD",1737421650878,0.00015468,101790.0,101780.0,0.23839681]
["bitfinex","BTCUSD",1737421651079,0.078616,101760.0,101750.0,0.39123666]
["bitfinex","BTCUSD",1737421651331,0.17596329,101760.0,101750.0,0.39123666]
["bitfinex","BTCUSD",1737421652321,0.078617,101760.0,101740.0,0.45305741]
["bitfinex","BTCUSD",1737421652755,0.235853,101760.0,101740.0,0.45305741]
["bitfinex","BTCUSD",1737421653180,0.316438,101770.0,101750.0,0.235868]
["bitfinex","BTCUSD",1737421653475,0.078624,101750.0,101740.0,0.21716741]
["bitfinex","BTCUSD",1737421653662,0.17597129,101750.0,101740.0,0.21716741]
["bitfinex","BTCUSD",1737421654735,0.314484,101760.0,101740.0,0.29579841]
["bitfinex","BTCUSD",1737421654881,0.078624,101750.0,101740.0,0.21716741]
["bitfinex","BTCUSD",1737421655087,0.235872,101750.0,101730.0,0.385901]
["bitfinex","BTCUSD",1737421655287,0.078624,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737421655483,0.078624,101750.0,101730.0,0.46469074]
["bitfinex","BTCUSD",1737421655736,0.30357829,101740.0,101730.0,0.00015474]
["bitfinex","BTCUSD",1737421655908,0.45357829,101740.0,101730.0,0.00015474]
["bitfinex","BTCUSD",1737421656114,0.45357829,101740.0,101690.0,0.21716741]
["bitfinex","BTCUSD",1737421656115,0.078662,101700.0,101690.0,0.21716741]
["bitfinex","BTCUSD",1737421656533,0.078655,101710.0,101700.0,0.078662]
["bitfinex","BTCUSD",1737421656736,0.078655,101710.0,101690.0,0.60317141]
["bitfinex","BTCUSD",1737421656933,0.078655,101710.0,101690.0,0.61051041]
["bitfinex","BTCUSD",1737421657134,0.393221,101730.0,101710.0,0.078654]
["bitfinex","BTCUSD",1737421657398,0.078647,101720.0,101700.0,0.393294]
["bitfinex","BTCUSD",1737421657528,0.235942,101720.0,101700.0,0.393294]
["bitfinex","BTCUSD",1737421657875,0.078662,101700.0,101690.0,0.21761555]
["bitfinex","BTCUSD",1737421658108,0.25640929,101700.0,101690.0,0.21761555]
["bitfinex","BTCUSD",1737421658311,0.30220929,101700.0,101690.0,0.21761555]
["bitfinex","BTCUSD",1737421658751,0.30220929,101700.0,101690.0,0.00044814]
["bitfinex","BTCUSD",1737421659812,0.235974,101710.0,101690.0,0.07911814]
["bitfinex","BTCUSD",1737421660020,0.078662,101700.0,101690.0,0.00044814]
["bitfinex","BTCUSD",1737421660228,0.4099622,101700.0,101690.0,0.00044814]
["bitfinex","BTCUSD",1737421660427,0.22260929,101700.0,101690.0,0.00044814]
["bitfinex","BTCUSD",1737421661673,0.47340365,101720.0,101700.0,0.07866]
["bitfinex","BTCUSD",1737421661920,0.25466729,101710.0,101690.0,0.07911514]
["bitfinex","BTCUSD",1737421662133,0.23597,101710.0,101690.0,0.31511914]
["bitfinex","BTCUSD",1737421662349,0.46389829,101720.0,101700.0,0.078658]
["bitfinex","BTCUSD",1737421662560,0.22794729,101720.0,101690.0,0.15777914]
["bitfinex","BTCUSD",1737421662770,0.62120129,101720.0,101700.0,0.078662]
["bitfinex","BTCUSD",1737421662981,0.46389729,101720.0,101700.0,0.235986]
["bitfinex","BTCUSD",1737421663181,0.30660129,101720.0,101710.0,0.078654]
["bitfinex","BTCUSD",1737421663699,0.25555935,101730.0,101710.0,0.228654]
["bitfinex","BTCUSD",1737421663904,0.314701,101740.0,101710.0,0.307305]
["bitfinex","BTCUSD",1737421664105,0.41220289,101740.0,101720.0,0.235938]
["bitfinex","BTCUSD",1737421664315,0.25493789,101740.0,101730.0,0.078639]
["bitfinex","BTCUSD",1737421664521,0.41220189,101740.0,101720.0,0.393219]
["bitfinex","BTCUSD",1737421664761,0.0789546,101740.0,101730.0,0.078639]
["bitfinex","BTCUSD",1737421664994,0.0001546,101740.0,101730.0,0.63676601]
["bitfinex","BTCUSD",1737421665206,0.0001546,101740.0,101730.0,0.92313601]
["bitfinex","BTCUSD",1737421665423,1e-08,101740.0,101730.0,1.11033301]
["bitfinex","BTCUSD",1737421665671,0.0002134,101780.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737421665903,0.00036808,101780.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737421667757,0.33352237,101780.0,101760.0,0.385833]
["bitfinex","BTCUSD",1737421667983,0.23617508,101780.0,101760.0,0.543056]
["bitfinex","BTCUSD",1737421668190,0.23617508,101780.0,101760.0,0.385833]
["bitfinex","BTCUSD",1737421668367,0.078608,101770.0,101760.0,0.228614]
["bitfinex","BTCUSD",1737421668581,0.39338708,101780.0,101760.0,0.228614]
["bitfinex","BTCUSD",1737421668776,0.4078209,101780.0,101760.0,0.385846]
["bitfinex","BTCUSD",1737421668983,0.078608,101770.0,101760.0,0.228614]
["bitfinex","BTCUSD",1737421669193,0.4078189,101780.0,101760.0,0.385843]
["bitfinex","BTCUSD",1737421669407,0.40733099,101780.0,101760.0,0.385843]
["bitfinex","BTCUSD",1737421669606,0.39289717,101780.0,101760.0,0.385843]
["bitfinex","BTCUSD",1737421670161,0.39289717,101780.0,101750.0,0.32427081]
["bitfinex","BTCUSD",1737421670162,0.25442946,101780.0,101750.0,0.16703381]
["bitfinex","BTCUSD",1737421670408,0.25442946,101780.0,101750.0,0.2643791]
["bitfinex","BTCUSD",1737421670409,0.078605,101780.0,101750.0,0.2643791]
["bitfinex","BTCUSD",1737421670667,0.38068172,101810.0,101790.0,0.157185]
["bitfinex","BTCUSD",1737421670904,0.1249143,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737421671160,0.2034913,101810.0,101790.0,0.314361]
["bitfinex","BTCUSD",1737421671443,0.3606473,101810.0,101790.0,0.392949]
["bitfinex","BTCUSD",1737421671636,0.2034913,101810.0,101790.0,0.314361]
["bitfinex","BTCUSD",1737421671841,0.1568913,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737421672049,0.1574068,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737421672223,0.1574068,101810.0,101790.0,0.157174]
["bitfinex","BTCUSD",1737421672513,0.1574068,101810.0,101790.0,0.31436]
["bitfinex","BTCUSD",1737421672723,0.0007298,101810.0,101800.0,0.228585]
["bitfinex","BTCUSD",1737421672921,0.0007298,101810.0,101800.0,0.23838181]
["bitfinex","BTCUSD",1737421674418,0.0007298,101810.0,101800.0,0.3357291]
["bitfinex","BTCUSD",1737421674821,0.0007298,101810.0,101800.0,0.7357291]
["bitfinex","BTCUSD",1737421675474,0.0007298,101810.0,101800.0,0.92308201]
["bitfinex","BTCUSD",1737421675823,0.0007298,101810.0,101800.0,1.40982486]
["bitfinex","BTCUSD",1737421676024,0.0007298,101810.0,101800.0,1.24721511]
["bitfinex","BTCUSD",1737421676229,0.0007298,101810.0,101800.0,0.7357291]
["bitfinex","BTCUSD",1737421676610,0.0007298,101810.0,101800.0,0.34424133]
["bitfinex","BTCUSD",1737421677006,0.0007298,101810.0,101800.0,0.24689404]
["bitfinex","BTCUSD",1737421677241,0.0793068,101810.0,101790.0,0.692948]
["bitfinex","BTCUSD",1737421677449,0.0007298,101810.0,101800.0,0.228585]
["bitfinex","BTCUSD",1737421677656,0.0793068,101810.0,101800.0,0.228585]
["bitfinex","BTCUSD",1737421678281,0.0007298,101810.0,101800.0,0.228585]
["bitfinex","BTCUSD",1737421678481,0.0793068,101810.0,101800.0,0.228585]
["bitfinex","BTCUSD",1737421678905,0.39264046,101820.0,101800.0,0.385754]
["bitfinex","BTCUSD",1737421679148,0.07872456,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737421679352,0.078577,101810.0,101800.0,0.15]
["bitfinex","BTCUSD",1737421679556,0.00015456,101820.0,101790.0,0.71312452]
["bitfinex","BTCUSD",1737421679759,0.39323791,101800.0,101790.0,0.60714395]
["bitfinex","BTCUSD",1737421680012,0.4905852,101800.0,101790.0,0.60714395]
["bitfinex","BTCUSD",1737421680457,0.205885,101800.0,101790.0,0.60714395]
["bitfinex","BTCUSD",1737421681335,0.0002135,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737421681575,0.0002135,101810.0,101800.0,0.228585]
["bitfinex","BTCUSD",1737421681821,0.0002135,101810.0,101800.0,0.62593229]
["bitfinex","BTCUSD",1737421682026,0.0002135,101810.0,101800.0,0.32593229]
["bitfinex","BTCUSD",1737421683132,0.0002135,101810.0,101800.0,0.228585]
["bitfinex","BTCUSD",1737421683368,0.0787905,101810.0,101800.0,0.15]
["bitfinex","BTCUSD",1737421683614,0.0788305,101810.0,101800.0,0.15]
["bitfinex","BTCUSD",1737421684083,0.0788305,101810.0,101800.0,0.228585]
["bitfinex","BTCUSD",1737421684314,0.15718,101800.0,101780.0,0.16533485]
["bitfinex","BTCUSD",1737421684542,0.48782679,101810.0,101790.0,0.078593]
["bitfinex","BTCUSD",1737421684762,0.48782679,101810.0,101790.0,0.235777]
["bitfinex","BTCUSD",1737421684985,0.078585,101800.0,101790.0,0.235777]
["bitfinex","BTCUSD",1737421685225,0.078585,101800.0,101790.0,0.078593]
["bitfinex","BTCUSD",1737421685456,0.235758,101800.0,101780.0,1.00012695]
["bitfinex","BTCUSD",1737421685719,0.235758,101800.0,101790.0,0.078593]
["bitfinex","BTCUSD",1737421685979,0.00015456,101820.0,101790.0,0.25812643]
["bitfinex","BTCUSD",1737421686186,0.00015456,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737421686396,0.00015456,101820.0,101810.0,0.08837381]
["bitfinex","BTCUSD",1737421687657,0.00015456,101820.0,101810.0,0.6357211]
["bitfinex","BTCUSD",1737421688062,0.00015456,101820.0,101810.0,0.7357211]
["bitfinex","BTCUSD",1737421689045,0.00015456,101820.0,101810.0,0.76027409]
["bitfinex","BTCUSD",1737421689252,0.00019456,101820.0,101810.0,0.78501725]
["bitfinex","BTCUSD",1737421689471,0.00019456,101820.0,101810.0,0.38501725]
["bitfinex","BTCUSD",1737421689676,0.07876956,101820.0,101800.0,0.235735]
["bitfinex","BTCUSD",1737421689973,0.23590956,101820.0,101800.0,0.235735]
["bitfinex","BTCUSD",1737421690150,0.00450299,101810.0,101790.0,0.00979681]
["bitfinex","BTCUSD",1737421690366,0.078585,101800.0,101790.0,0.00979681]
["bitfinex","BTCUSD",1737421690576,0.39741899,101810.0,101790.0,0.08838981]
["bitfinex","BTCUSD",1737421690847,0.078585,101800.0,101790.0,0.24557381]
["bitfinex","BTCUSD",1737421691052,0.235742,101810.0,101800.0,0.5204091]
["bitfinex","BTCUSD",1737421691594,0.58519988,101810.0,101800.0,0.5204091]
["bitfinex","BTCUSD",1737421691800,0.5204422,101810.0,101800.0,0.5204091]
["bitfinex","BTCUSD",1737421692210,0.52024772,101810.0,101800.0,0.5204091]
["bitfinex","BTCUSD",1737421692494,0.67024772,101810.0,101800.0,0.49212647]
["bitfinex","BTCUSD",1737421692696,0.79574772,101810.0,101800.0,0.49212647]
["bitfinex","BTCUSD",1737421692906,0.79574772,101810.0,101800.0,0.36402647]
["bitfinex","BTCUSD",1737421693887,0.078585,101800.0,101790.0,0.00044793]
["bitfinex","BTCUSD",1737421694645,0.31470086,101820.0,101800.0,0.078581]
["bitfinex","BTCUSD",1737421694851,0.078577,101810.0,101790.0,0.16741774]
["bitfinex","BTCUSD",1737421695050,0.078617,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737421695226,4e-05,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737421695664,4e-05,101810.0,101800.0,0.72691455]
["bitfinex","BTCUSD",1737421695865,4e-05,101810.0,101800.0,0.72593229]
["bitfinex","BTCUSD",1737421696585,0.00040786,101820.0,101810.0,0.55]
["bitfinex","BTCUSD",1737421696810,0.01449366,101840.0,101830.0,0.628562]
["bitfinex","BTCUSD",1737421697011,0.01449366,101840.0,101830.0,0.8114061]
["bitfinex","BTCUSD",1737421697385,0.01449366,101840.0,101830.0,0.86440796]
["bitfinex","BTCUSD",1737421697632,0.01449366,101840.0,101830.0,1.02435144]
["bitfinex","BTCUSD",1737421697851,0.01449366,101840.0,101830.0,1.30223787]
["bitfinex","BTCUSD",1737421698048,0.0002142,101860.0,101850.0,1.176546]
["bitfinex","BTCUSD",1737421698254,0.0002135,101890.0,101880.0,0.4]
["bitfinex","BTCUSD",1737421698475,0.0002135,101890.0,101880.0,0.76396038]
["bitfinex","BTCUSD",1737421698626,0.07800866,101900.0,101890.0,0.078516]
["bitfinex","BTCUSD",1737421698848,0.07816316,101900.0,101890.0,0.17586329]
["bitfinex","BTCUSD",1737421699189,0.07816316,101900.0,101890.0,0.35327272]
["bitfinex","BTCUSD",1737421699388,0.07816316,101900.0,101890.0,0.42586329]
["bitfinex","BTCUSD",1737421699565,0.07816316,101900.0,101890.0,0.62586329]
["bitfinex","BTCUSD",1737421700249,0.07816316,101900.0,101890.0,0.65415657]
["bitfinex","BTCUSD",1737421700452,0.07816316,101900.0,101890.0,0.62586329]
["bitfinex","BTCUSD",1737421700848,0.07816316,101900.0,101890.0,0.32586329]
["bitfinex","BTCUSD",1737421701058,0.07816316,101900.0,101890.0,0.228516]
["bitfinex","BTCUSD",1737421701456,0.0001545,101900.0,101890.0,0.228516]
["bitfinex","BTCUSD",1737421703725,0.0001545,101900.0,101890.0,0.15]
["bitfinex","BTCUSD",1737421703937,0.0786625,101900.0,101890.0,0.15]
["bitfinex","BTCUSD",1737421704162,0.0001545,101900.0,101890.0,0.228516]
["bitfinex","BTCUSD",1737421704358,0.0001545,101900.0,101890.0,0.078516]
["bitfinex","BTCUSD",1737421704854,0.00457646,101900.0,101890.0,0.228516]
["bitfinex","BTCUSD",1737421705028,0.0001545,101900.0,101890.0,0.228516]
["bitfinex","BTCUSD",1737421705441,0.0001545,101900.0,101890.0,0.32586329]
["bitfinex","BTCUSD",1737421705645,0.0003678,101900.0,101890.0,0.32586329]
["bitfinex","BTCUSD",1737421705884,0.00475562,101900.0,101890.0,0.32586329]
["bitfinex","BTCUSD",1737421706985,0.00475562,101900.0,101890.0,0.62586329]
["bitfinex","BTCUSD",1737421707354,0.00475562,101900.0,101890.0,1.27386329]
["bitfinex","BTCUSD",1737421707355,0.0003678,101900.0,101890.0,1.27386329]
["bitfinex","BTCUSD",1737421707555,0.0003678,101900.0,101890.0,1.42285657]
["bitfinex","BTCUSD",1737421707774,0.0002135,101920.0,101910.0,0.45]
["bitfinex","BTCUSD",1737421707985,0.00072839,101920.0,101910.0,0.6356441]
["bitfinex","BTCUSD",1737421708153,0.00516354,101920.0,101910.0,0.6356441]
["bitfinex","BTCUSD",1737421708599,0.00516354,101920.0,101910.0,1.17808966]
["bitfinex","BTCUSD",1737421708989,0.00072839,101920.0,101910.0,1.13769395]
["bitfinex","BTCUSD",1737421709195,0.00510388,101920.0,101910.0,1.19339666]
["bitfinex","BTCUSD",1737421709407,0.0153074,101960.0,101950.0,0.45]
["bitfinex","BTCUSD",1737421709570,0.01546183,101960.0,101950.0,0.6356131]
["bitfinex","BTCUSD",1737421709927,0.01546183,101960.0,101950.0,0.36402362]
["bitfinex","BTCUSD",1737421710131,0.01546183,101960.0,101950.0,0.20499292]
["bitfinex","BTCUSD",1737421710370,0.01546183,101960.0,101950.0,0.53426687]
["bitfinex","BTCUSD",1737421710548,0.01546183,101960.0,101950.0,0.5332862]
["bitfinex","BTCUSD",1737421710753,0.01546183,101960.0,101950.0,0.52268787]
["bitfinex","BTCUSD",1737421710951,0.01546183,101960.0,101950.0,0.77296601]
["bitfinex","BTCUSD",1737421711270,0.01546183,101960.0,101950.0,0.17581629]
["bitfinex","BTCUSD",1737421711842,0.01546183,101960.0,101950.0,0.18470491]
["bitfinex","BTCUSD",1737421712046,0.01546183,101960.0,101950.0,0.078469]
["bitfinex","BTCUSD",1737421712264,0.00454073,101960.0,101950.0,1.43565]
["bitfinex","BTCUSD",1737421712472,6e-05,101990.0,101980.0,0.228446]
["bitfinex","BTCUSD",1737421712743,6e-05,101990.0,101980.0,0.32579329]
["bitfinex","BTCUSD",1737421713634,6e-05,101990.0,101980.0,0.228446]
["bitfinex","BTCUSD",1737421713969,6e-05,101990.0,101980.0,0.078446]
["bitfinex","BTCUSD",1737421714178,0.078439,101990.0,101980.0,0.078446]
["bitfinex","BTCUSD",1737421714391,0.31392178,102000.0,101980.0,0.078446]
["bitfinex","BTCUSD",1737421714599,0.078439,101990.0,101980.0,0.078446]
["bitfinex","BTCUSD",1737421714804,0.235317,101990.0,101970.0,0.235346]
["bitfinex","BTCUSD",1737421715008,0.33298542,102000.0,101980.0,0.156892]
["bitfinex","BTCUSD",1737421715209,0.00033913,102000.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737421715409,0.07877013,102000.0,101980.0,0.392212]
["bitfinex","BTCUSD",1737421715615,0.00033913,102000.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737421716107,0.00033913,102000.0,101980.0,0.313764]
["bitfinex","BTCUSD",1737421716313,0.00033913,102000.0,101990.0,0.32676666]
["bitfinex","BTCUSD",1737421716487,0.00033913,102000.0,101990.0,0.32578629]
["bitfinex","BTCUSD",1737421716689,0.00033913,102000.0,101990.0,0.62578629]
["bitfinex","BTCUSD",1737421716897,0.00033913,102000.0,101990.0,0.8131392]
["bitfinex","BTCUSD",1737421717532,0.0004571,102030.0,102010.0,0.854847]
["bitfinex","BTCUSD",1737421717732,6.7e-07,102040.0,102030.0,0.628408]
["bitfinex","BTCUSD",1737421717935,0.00047505,102040.0,102030.0,0.75666779]
["bitfinex","BTCUSD",1737421718162,0.00047505,102040.0,102030.0,0.9131082]
["bitfinex","BTCUSD",1737421718366,7.933e-05,102040.0,102030.0,1.0344942]
["bitfinex","BTCUSD",1737421718572,7.933e-05,102040.0,102030.0,1.0654067]
["bitfinex","BTCUSD",1737421718789,0.0155211,102070.0,102060.0,0.228385]
["bitfinex","BTCUSD",1737421718951,0.01567541,102070.0,102050.0,0.235176]
["bitfinex","BTCUSD",1737421719130,0.3481617,102070.0,102040.0,0.235182]
["bitfinex","BTCUSD",1737421719511,0.01567541,102070.0,102050.0,0.7482562]
["bitfinex","BTCUSD",1737421719688,0.01567541,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737421719897,0.01567541,102070.0,102060.0,0.17573229]
["bitfinex","BTCUSD",1737421720043,0.01567541,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737421721242,0.01567541,102070.0,102050.0,0.62051477]
["bitfinex","BTCUSD",1737421721443,0.00443378,102060.0,102050.0,0.45212115]
["bitfinex","BTCUSD",1737421721641,0.09405341,102070.0,102050.0,0.19800086]
["bitfinex","BTCUSD",1737421721902,0.08287606,102060.0,102040.0,0.235194]
["bitfinex","BTCUSD",1737421722202,0.16126206,102060.0,102030.0,0.32247272]
["bitfinex","BTCUSD",1737421722451,0.08288206,102060.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737421722646,0.00449106,102060.0,102050.0,0.17573929]
["bitfinex","BTCUSD",1737421722767,0.00449106,102060.0,102050.0,0.3630922]
["bitfinex","BTCUSD",1737421722970,0.09405341,102070.0,102050.0,0.391937]
["bitfinex","BTCUSD",1737421723233,0.00454553,102060.0,102050.0,0.235165]
["bitfinex","BTCUSD",1737421723436,0.00454553,102060.0,102050.0,0.385165]
["bitfinex","BTCUSD",1737421723883,0.391877,102080.0,102060.0,0.15]
["bitfinex","BTCUSD",1737421724101,0.391877,102080.0,102050.0,0.391943]
["bitfinex","BTCUSD",1737421724102,0.078379,102070.0,102050.0,0.391943]
["bitfinex","BTCUSD",1737421724284,0.235134,102070.0,102050.0,0.23531431]
["bitfinex","BTCUSD",1737421724501,0.33247229,102080.0,102060.0,0.228383]
["bitfinex","BTCUSD",1737421724673,0.391835,102090.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737421724975,0.48918229,102090.0,102070.0,0.235131]
["bitfinex","BTCUSD",1737421725178,0.33244729,102090.0,102070.0,0.235131]
["bitfinex","BTCUSD",1737421725423,0.1546674,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737421725637,0.17591469,102100.0,102080.0,0.385092]
["bitfinex","BTCUSD",1737421725838,0.33262369,102100.0,102080.0,0.385092]
["bitfinex","BTCUSD",1737421726361,0.33262369,102100.0,102080.0,0.38515715]
["bitfinex","BTCUSD",1737421726563,0.01433509,102090.0,102080.0,0.38515715]
["bitfinex","BTCUSD",1737421726842,0.01433509,102090.0,102080.0,0.48250444]
["bitfinex","BTCUSD",1737421726979,0.01433509,102090.0,102080.0,1.36924729]
["bitfinex","BTCUSD",1737421727164,0.0124185,102090.0,102080.0,0.88250444]
["bitfinex","BTCUSD",1737421727367,0.0124185,102090.0,102080.0,0.91430775]
["bitfinex","BTCUSD",1737421727817,0.0002134,102100.0,102080.0,0.83594275]
["bitfinex","BTCUSD",1737421727991,0.0002134,102100.0,102090.0,0.51404151]
["bitfinex","BTCUSD",1737421728194,0.0002134,102100.0,102090.0,0.64486551]
["bitfinex","BTCUSD",1737421728655,0.0002134,102100.0,102090.0,0.64493066]
["bitfinex","BTCUSD",1737421729037,0.078346,102110.0,102100.0,0.078351]
["bitfinex","BTCUSD",1737421729237,0.00015419,102110.0,102100.0,0.235056]
["bitfinex","BTCUSD",1737421729451,0.00015419,102110.0,102100.0,0.385056]
["bitfinex","BTCUSD",1737421729661,0.00015419,102110.0,102100.0,0.38512115]
["bitfinex","BTCUSD",1737421729836,0.00015419,102110.0,102100.0,0.15006515]
["bitfinex","BTCUSD",1737421730042,0.17584748,102110.0,102100.0,6.515e-05]
["bitfinex","BTCUSD",1737421730239,0.07850019,102110.0,102100.0,6.515e-05]
["bitfinex","BTCUSD",1737421730446,0.17584748,102110.0,102100.0,6.515e-05]
["bitfinex","BTCUSD",1737421732367,0.00015419,102110.0,102100.0,0.07841915]
["bitfinex","BTCUSD",1737421732698,0.07850019,102110.0,102100.0,0.15006515]
["bitfinex","BTCUSD",1737421733100,0.07850019,102110.0,102100.0,0.22841915]
["bitfinex","BTCUSD",1737421733554,0.00015419,102110.0,102100.0,0.22841915]
["bitfinex","BTCUSD",1737421733931,0.00612479,102120.0,102100.0,0.33741806]
["bitfinex","BTCUSD",1737421734152,0.00612479,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737421734354,0.08446379,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737421734506,0.00612479,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737421735204,0.33849808,102120.0,102110.0,6.515e-05]
["bitfinex","BTCUSD",1737421735661,0.00612479,102120.0,102110.0,0.07841115]
["bitfinex","BTCUSD",1737421736041,0.00612479,102120.0,102110.0,0.62673774]
["bitfinex","BTCUSD",1737421736309,0.00612479,102120.0,102110.0,0.62575844]
["bitfinex","BTCUSD",1737421736478,6e-05,102130.0,102120.0,0.228339]
["bitfinex","BTCUSD",1737421736654,6e-05,102130.0,102120.0,0.41569191]
["bitfinex","BTCUSD",1737421737465,6e-05,102130.0,102120.0,0.41575706]
["bitfinex","BTCUSD",1737421738310,6e-05,102130.0,102120.0,0.22840415]
["bitfinex","BTCUSD",1737421738511,0.078391,102130.0,102120.0,0.15006515]
["bitfinex","BTCUSD",1737421738676,0.09740729,102130.0,102120.0,6.515e-05]
["bitfinex","BTCUSD",1737421738857,0.09740729,102130.0,102100.0,0.156698]
["bitfinex","BTCUSD",1737421738858,0.235062,102130.0,102100.0,0.156698]
["bitfinex","BTCUSD",1737421739059,0.235054,102130.0,102110.0,0.235023]
["bitfinex","BTCUSD",1737421739327,0.235018,102120.0,102100.0,0.391757]
["bitfinex","BTCUSD",1737421739633,0.25407029,102130.0,102110.0,0.15]
["bitfinex","BTCUSD",1737421739828,6e-05,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737421740076,0.19034767,102150.0,102120.0,0.235014]
["bitfinex","BTCUSD",1737421740276,0.17567229,102140.0,102130.0,0.228331]
["bitfinex","BTCUSD",1737421740399,0.17567229,102140.0,102120.0,0.313343]
["bitfinex","BTCUSD",1737421740600,0.078325,102140.0,102120.0,0.313336]
["bitfinex","BTCUSD",1737421740856,0.47043887,102150.0,102130.0,0.078328]
["bitfinex","BTCUSD",1737421741058,0.078323,102140.0,102130.0,0.078328]
["bitfinex","BTCUSD",1737421741442,0.33281616,102150.0,102130.0,0.391644]
["bitfinex","BTCUSD",1737421741642,0.078323,102140.0,102120.0,0.541669]
["bitfinex","BTCUSD",1737421741842,0.235023,102120.0,102100.0,0.64344185]
["bitfinex","BTCUSD",1737421742040,0.33237029,102120.0,102100.0,0.56509385]
["bitfinex","BTCUSD",1737421742286,0.25557494,102140.0,102120.0,0.228337]
["bitfinex","BTCUSD",1737421742425,0.078331,102130.0,102120.0,0.228337]
["bitfinex","BTCUSD",1737421742633,0.078331,102130.0,102120.0,0.15]
["bitfinex","BTCUSD",1737421742835,0.07824062,102130.0,102120.0,0.15]
["bitfinex","BTCUSD",1737421743042,0.50957723,102140.0,102120.0,0.385015]
["bitfinex","BTCUSD",1737421743244,0.00612324,102130.0,102120.0,0.385015]
["bitfinex","BTCUSD",1737421743935,0.08445424,102130.0,102110.0,0.50071391]
["bitfinex","BTCUSD",1737421744144,0.08445424,102130.0,102100.0,1.07505592]
["bitfinex","BTCUSD",1737421744145,0.235021,102120.0,102100.0,1.07505592]
["bitfinex","BTCUSD",1737421744336,0.078346,102110.0,102100.0,0.48674285]
["bitfinex","BTCUSD",1737421744473,0.078358,102100.0,102080.0,0.235095]
["bitfinex","BTCUSD",1737421744685,0.23507,102100.0,102080.0,0.391832]
["bitfinex","BTCUSD",1737421744893,0.078358,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737421745097,0.078358,102100.0,102090.0,0.228362]
["bitfinex","BTCUSD",1737421745345,0.078358,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737421745693,0.078355,102100.0,102090.0,0.22851619]
["bitfinex","BTCUSD",1737421746370,0.17570229,102100.0,102090.0,0.00015419]
["bitfinex","BTCUSD",1737421748067,0.626822,102110.0,102090.0,0.00015419]
["bitfinex","BTCUSD",1737421748068,0.31341,102110.0,102090.0,0.00015419]
["bitfinex","BTCUSD",1737421748205,0.17570129,102100.0,102090.0,0.00015419]
["bitfinex","BTCUSD",1737421748962,0.25830129,102100.0,102090.0,0.00015419]
["bitfinex","BTCUSD",1737421750507,0.078369,102080.0,102070.0,0.00044688]
["bitfinex","BTCUSD",1737421750716,0.0784,102040.0,102020.0,0.72197485]
["bitfinex","BTCUSD",1737421750922,0.235193,102050.0,102030.0,0.078406]
["bitfinex","BTCUSD",1737421751116,0.17653781,102080.0,102030.0,0.00098005]
["bitfinex","BTCUSD",1737421751341,0.33248129,102070.0,102050.0,0.235174]
["bitfinex","BTCUSD",1737421751541,0.078386,102060.0,102040.0,0.235185]
["bitfinex","BTCUSD",1737421751741,0.078386,102060.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737421751961,0.235178,102050.0,102030.0,0.392011]
["bitfinex","BTCUSD",1737421752174,0.235178,102050.0,102030.0,0.313611]
["bitfinex","BTCUSD",1737421752368,0.235178,102050.0,102030.0,0.392014]
["bitfinex","BTCUSD",1737421752570,0.33250829,102060.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737421752770,0.33250829,102060.0,102040.0,0.235201]
["bitfinex","BTCUSD",1737421752972,0.078392,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737421753171,0.48928929,102060.0,102040.0,0.235201]
["bitfinex","BTCUSD",1737421753384,0.41089829,102060.0,102040.0,0.235201]
["bitfinex","BTCUSD",1737421753589,0.17573329,102060.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737421753765,0.17573329,102060.0,102040.0,0.391983]
["bitfinex","BTCUSD",1737421753766,0.33250329,102060.0,102040.0,0.391983]
["bitfinex","BTCUSD",1737421753984,0.17573329,102060.0,102050.0,0.00044667]
["bitfinex","BTCUSD",1737421754186,0.25491481,102080.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737421754362,0.3522601,102080.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737421754563,0.1955111,102080.0,102060.0,0.156769]
["bitfinex","BTCUSD",1737421754856,0.078361,102100.0,102060.0,0.59244199]
["bitfinex","BTCUSD",1737421755055,0.078355,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737421755262,0.235046,102110.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737421755464,0.0975014,102110.0,102090.0,0.313433]
["bitfinex","BTCUSD",1737421755706,0.0975014,102110.0,102100.0,0.078354]
["bitfinex","BTCUSD",1737421755924,0.1758474,102110.0,102100.0,0.078354]
["bitfinex","BTCUSD",1737421756504,0.00015411,102110.0,102100.0,0.078354]
["bitfinex","BTCUSD",1737421756708,0.00015411,102110.0,102100.0,0.32570129]
["bitfinex","BTCUSD",1737421756905,0.00015411,102110.0,102100.0,0.228354]
["bitfinex","BTCUSD",1737421757171,0.00015411,102110.0,102100.0,0.32570129]
["bitfinex","BTCUSD",1737421757581,0.00015411,102110.0,102100.0,0.9130542]
["bitfinex","BTCUSD",1737421757763,0.00015411,102110.0,102100.0,0.94344409]
["bitfinex","BTCUSD",1737421758186,0.00015411,102110.0,102100.0,1.01994409]
["bitfinex","BTCUSD",1737421759732,0.00015411,102110.0,102100.0,0.33524389]
["bitfinex","BTCUSD",1737421759908,0.00015411,102110.0,102100.0,0.9130542]
["bitfinex","BTCUSD",1737421760112,0.00015411,102110.0,102100.0,0.92208061]
["bitfinex","BTCUSD",1737421760330,0.00015411,102110.0,102100.0,0.95247291]
["bitfinex","BTCUSD",1737421760554,0.00015411,102110.0,102100.0,1.02937291]
["bitfinex","BTCUSD",1737421760786,0.0002127,102130.0,102120.0,0.228339]
["bitfinex","BTCUSD",1737421761019,0.0002127,102130.0,102120.0,0.32568629]
["bitfinex","BTCUSD",1737421761480,0.0002127,102130.0,102120.0,0.228339]
["bitfinex","BTCUSD",1737421761726,0.0002127,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737421761957,0.078346,102110.0,102100.0,0.08737941]
["bitfinex","BTCUSD",1737421762185,0.33238629,102110.0,102090.0,0.32232565]
["bitfinex","BTCUSD",1737421762413,0.078343,102120.0,102100.0,0.235046]
["bitfinex","BTCUSD",1737421762664,0.078346,102110.0,102100.0,0.078348]
["bitfinex","BTCUSD",1737421762922,0.48906029,102120.0,102100.0,0.235055]
["bitfinex","BTCUSD",1737421763149,0.078346,102110.0,102100.0,1.07788081]
["bitfinex","BTCUSD",1737421763377,0.48906029,102120.0,102100.0,1.07788081]
["bitfinex","BTCUSD",1737421764146,0.01456665,102110.0,102100.0,1.07788081]
["bitfinex","BTCUSD",1737421764351,0.01456665,102110.0,102100.0,1.22788081]
["bitfinex","BTCUSD",1737421764547,0.0785457,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737421764752,0.0002127,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737421764980,0.0785437,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737421765185,0.0002127,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737421765826,0.0785437,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737421766236,0.0785437,102130.0,102110.0,0.40069737]
["bitfinex","BTCUSD",1737421766359,0.0785437,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737421766559,0.0002127,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737421767260,0.078351,102110.0,102090.0,0.75580868]
["bitfinex","BTCUSD",1737421767481,0.17591109,102110.0,102090.0,0.83416268]
["bitfinex","BTCUSD",1737421767718,0.33260509,102110.0,102090.0,0.91251868]
["bitfinex","BTCUSD",1737421767973,0.48929909,102110.0,102090.0,0.75580668]
["bitfinex","BTCUSD",1737421768204,0.0002128,102110.0,102100.0,0.078354]
["bitfinex","BTCUSD",1737421768867,0.0002128,102110.0,102100.0,0.46962341]
["bitfinex","BTCUSD",1737421770213,0.0002128,102110.0,102100.0,0.39126941]
["bitfinex","BTCUSD",1737421770425,0.0002128,102110.0,102100.0,0.46962341]
["bitfinex","BTCUSD",1737421770634,0.0002128,102110.0,102100.0,0.39126941]
["bitfinex","BTCUSD",1737421770635,0.17590609,102110.0,102100.0,0.39126941]
["bitfinex","BTCUSD",1737421770833,0.24196106,102110.0,102100.0,0.39126941]
["bitfinex","BTCUSD",1737421771627,0.47126106,102110.0,102100.0,0.37165469]
["bitfinex","BTCUSD",1737421771821,0.078354,102100.0,102090.0,0.45906698]
["bitfinex","BTCUSD",1737421772034,0.094162,102090.0,102080.0,0.43778398]
["bitfinex","BTCUSD",1737421772233,0.078369,102080.0,102070.0,0.38465517]
["bitfinex","BTCUSD",1737421772457,0.3630692,102080.0,102070.0,0.38465517]
["bitfinex","BTCUSD",1737421773119,0.3630692,102080.0,102060.0,0.45002329]
["bitfinex","BTCUSD",1737421773120,0.078377,102070.0,102060.0,0.45002329]
["bitfinex","BTCUSD",1737421773314,0.17572429,102070.0,102060.0,0.45002329]
["bitfinex","BTCUSD",1737421774660,0.18481521,102070.0,102060.0,0.45002329]
["bitfinex","BTCUSD",1737421774872,0.18481521,102070.0,102050.0,0.00044667]
["bitfinex","BTCUSD",1737421774873,0.10643821,102070.0,102050.0,0.00044667]
["bitfinex","BTCUSD",1737421775105,0.00909092,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737421775316,0.00909092,102070.0,102060.0,0.078383]
["bitfinex","BTCUSD",1737421775317,0.078378,102070.0,102060.0,0.078383]
["bitfinex","BTCUSD",1737421775489,0.078378,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737421775694,0.235135,102070.0,102050.0,0.51683698]
["bitfinex","BTCUSD",1737421775895,0.48923929,102070.0,102050.0,0.36006098]
["bitfinex","BTCUSD",1737421776092,0.078385,102060.0,102050.0,0.20328798]
["bitfinex","BTCUSD",1737421776308,0.078385,102060.0,102050.0,0.12490098]
["bitfinex","BTCUSD",1737421776879,0.33248529,102070.0,102050.0,0.28168598]
["bitfinex","BTCUSD",1737421777042,0.48925029,102070.0,102050.0,0.20329098]
["bitfinex","BTCUSD",1737421777235,0.078385,102060.0,102050.0,0.20329298]
["bitfinex","BTCUSD",1737421777450,0.33248729,102070.0,102050.0,0.20329298]
["bitfinex","BTCUSD",1737421777868,0.48925229,102070.0,102050.0,0.20329298]
["bitfinex","BTCUSD",1737421778307,0.08573938,102080.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737421778507,0.078366,102090.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737421778709,0.33243729,102090.0,102070.0,0.235131]
["bitfinex","BTCUSD",1737421779053,0.33243729,102090.0,102070.0,0.391876]
["bitfinex","BTCUSD",1737421779054,0.17570929,102090.0,102070.0,0.391876]
["bitfinex","BTCUSD",1737421779279,0.33243429,102090.0,102070.0,0.235122]
["bitfinex","BTCUSD",1737421779409,0.33243429,102090.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737421779607,0.33243429,102090.0,102070.0,0.235131]
["bitfinex","BTCUSD",1737421779809,0.24245838,102100.0,102070.0,0.156754]
["bitfinex","BTCUSD",1737421780012,0.17571329,102090.0,102070.0,0.078376]
["bitfinex","BTCUSD",1737421780273,0.07837,102080.0,102060.0,0.235137]
["bitfinex","BTCUSD",1737421780415,0.09734729,102070.0,102050.0,0.51683998]
["bitfinex","BTCUSD",1737421780618,0.09734729,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737421780824,0.17572429,102070.0,102050.0,0.36006398]
["bitfinex","BTCUSD",1737421781004,0.078385,102060.0,102050.0,0.12490098]
["bitfinex","BTCUSD",1737421781213,0.17573229,102060.0,102050.0,0.00060098]
["bitfinex","BTCUSD",1737421781616,0.156719,102100.0,102070.0,0.156754]
["bitfinex","BTCUSD",1737421781841,0.33242629,102100.0,102080.0,0.078367]
["bitfinex","BTCUSD",1737421782049,0.48914429,102100.0,102070.0,0.391863]
["bitfinex","BTCUSD",1737421782665,0.48914429,102100.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737421782882,0.2352608,102110.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737421783087,0.17590909,102110.0,102090.0,0.235084]
["bitfinex","BTCUSD",1737421783304,0.17590709,102110.0,102090.0,0.391808]
["bitfinex","BTCUSD",1737421783553,0.0002128,102110.0,102100.0,0.078354]
["bitfinex","BTCUSD",1737421783897,0.0785598,102110.0,102090.0,0.360169]
["bitfinex","BTCUSD",1737421784097,0.23540691,102110.0,102090.0,0.360169]
["bitfinex","BTCUSD",1737421784521,0.07871391,102110.0,102090.0,0.360169]
["bitfinex","BTCUSD",1737421784702,0.00036691,102110.0,102100.0,0.078354]
["bitfinex","BTCUSD",1737421785052,0.00036691,102110.0,102090.0,0.438528]
["bitfinex","BTCUSD",1737421785481,0.1760612,102110.0,102090.0,0.1251]
["bitfinex","BTCUSD",1737421785671,0.3327632,102110.0,102090.0,0.1251]
["bitfinex","BTCUSD",1737421785931,0.4111182,102110.0,102090.0,0.1251]
["bitfinex","BTCUSD",1737421786150,0.078364,102090.0,102070.0,0.13601989]
["bitfinex","BTCUSD",1737421786349,0.078369,102080.0,102070.0,0.1267]
["bitfinex","BTCUSD",1737421786934,0.33244829,102090.0,102070.0,0.205077]
["bitfinex","BTCUSD",1737421787322,0.48918229,102090.0,102070.0,0.205077]
["bitfinex","BTCUSD",1737421787529,0.33244829,102090.0,102070.0,0.205077]
["bitfinex","BTCUSD",1737421787858,0.48918229,102090.0,102070.0,0.205077]
["bitfinex","BTCUSD",1737421788277,0.078369,102080.0,102070.0,0.1267]
["bitfinex","BTCUSD",1737421788480,0.078382,102070.0,102050.0,0.21211594]
["bitfinex","BTCUSD",1737421788680,0.33249229,102070.0,102050.0,0.21211594]
["bitfinex","BTCUSD",1737421789048,0.078385,102060.0,102050.0,0.13372494]
["bitfinex","BTCUSD",1737421789287,0.17573229,102060.0,102050.0,0.12474667]
["bitfinex","BTCUSD",1737421789490,0.17573229,102060.0,102050.0,0.00044667]
["bitfinex","BTCUSD",1737421789688,0.25601172,102060.0,102050.0,0.00044667]
["bitfinex","BTCUSD",1737421789811,0.25601172,102060.0,102050.0,0.00060098]
["bitfinex","BTCUSD",1737421790626,0.078415,102020.0,102010.0,0.29585515]
["bitfinex","BTCUSD",1737421790849,0.17576229,102020.0,102010.0,0.21835515]
["bitfinex","BTCUSD",1737421791278,0.078415,102020.0,102010.0,0.21835515]
["bitfinex","BTCUSD",1737421791427,0.392072,102030.0,102010.0,0.21835515]
["bitfinex","BTCUSD",1737421791632,0.078415,102020.0,102010.0,0.21835515]
["bitfinex","BTCUSD",1737421791872,0.33258929,102030.0,102010.0,0.21886953]
["bitfinex","BTCUSD",1737421792101,0.41100429,102030.0,102010.0,0.21886953]
["bitfinex","BTCUSD",1737421792235,0.48941729,102030.0,102010.0,0.00051438]
["bitfinex","BTCUSD",1737421792687,0.33258829,102030.0,102010.0,0.07893738]
["bitfinex","BTCUSD",1737421792895,0.09734729,102030.0,102010.0,0.31420838]
["bitfinex","BTCUSD",1737421793134,0.156785,102050.0,102010.0,0.15736138]
["bitfinex","BTCUSD",1737421793318,0.00929781,102060.0,102010.0,0.23578238]
["bitfinex","BTCUSD",1737421793319,0.33256529,102040.0,102010.0,0.23578238]
["bitfinex","BTCUSD",1737421793527,0.48937729,102040.0,102010.0,0.23578238]
["bitfinex","BTCUSD",1737421793983,0.078415,102020.0,102010.0,0.00051438]
["bitfinex","BTCUSD",1737421794181,0.17576229,102020.0,102010.0,0.00051438]
["bitfinex","BTCUSD",1737421795081,0.078423,102010.0,102000.0,0.07753738]
["bitfinex","BTCUSD",1737421795279,0.3631232,102010.0,102000.0,0.07753738]
["bitfinex","BTCUSD",1737421796414,0.078431,102000.0,101990.0,0.00044751]
["bitfinex","BTCUSD",1737421796712,0.078448,101980.0,101960.0,0.00044772]
["bitfinex","BTCUSD",1737421796989,0.48959729,101980.0,101960.0,0.00060207]
["bitfinex","BTCUSD",1737421797192,0.17579629,101980.0,101960.0,0.23598407]
["bitfinex","BTCUSD",1737421797608,0.09734729,101980.0,101960.0,0.23598407]
["bitfinex","BTCUSD",1737421797877,0.17579429,101980.0,101960.0,0.23598407]
["bitfinex","BTCUSD",1737421798343,0.33268729,101980.0,101960.0,0.23598407]
["bitfinex","BTCUSD",1737421800052,0.17579429,101980.0,101960.0,0.23598407]
["bitfinex","BTCUSD",1737421800251,0.31378,101990.0,101970.0,0.078452]
["bitfinex","BTCUSD",1737421800252,0.235333,101990.0,101970.0,0.078452]
["bitfinex","BTCUSD",1737421800459,0.33268029,101990.0,101970.0,0.078452]
["bitfinex","BTCUSD",1737421800870,0.09734729,101990.0,101960.0,0.15751407]
["bitfinex","BTCUSD",1737421801072,0.16615338,102010.0,101990.0,0.078437]
["bitfinex","BTCUSD",1737421801251,0.09734729,102010.0,102000.0,0.078429]
["bitfinex","BTCUSD",1737421801457,0.29285212,102020.0,102000.0,0.23529]
["bitfinex","BTCUSD",1737421801737,0.39019541,102020.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737421802158,0.078424,102010.0,102000.0,0.15]
["bitfinex","BTCUSD",1737421802512,0.235271,102010.0,101990.0,0.0786]
["bitfinex","BTCUSD",1737421802750,0.17577829,102000.0,101990.0,0.0786]
["bitfinex","BTCUSD",1737421803110,0.078439,101990.0,101980.0,0.048]
["bitfinex","BTCUSD",1737421803310,0.09734729,102000.0,101980.0,0.35504635]
["bitfinex","BTCUSD",1737421803525,0.09734729,102000.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737421803725,0.17577929,102000.0,101980.0,0.27659435]
["bitfinex","BTCUSD",1737421803932,0.078439,101990.0,101980.0,0.04815435]
["bitfinex","BTCUSD",1737421804136,0.078439,101990.0,101980.0,0.00015435]
["bitfinex","BTCUSD",1737421804137,0.17578629,101990.0,101980.0,0.00015435]
["bitfinex","BTCUSD",1737421804987,0.48955329,101990.0,101960.0,0.25511746]
["bitfinex","BTCUSD",1737421805198,0.33266429,101990.0,101970.0,0.078452]
["bitfinex","BTCUSD",1737421805397,0.33266429,101990.0,101970.0,0.23536]
["bitfinex","BTCUSD",1737421806182,0.392132,102010.0,101980.0,0.392228]
["bitfinex","BTCUSD",1737421806440,0.000154,102000.0,101990.0,0.235313]
["bitfinex","BTCUSD",1737421806616,0.000154,102000.0,101990.0,0.078436]
["bitfinex","BTCUSD",1737421807110,0.078439,101990.0,101980.0,0.0827]
["bitfinex","BTCUSD",1737421807318,0.17578629,101990.0,101980.0,0.0827]
["bitfinex","BTCUSD",1737421807491,0.09734729,101990.0,101980.0,0.161146]
["bitfinex","BTCUSD",1737421807743,0.000154,102000.0,101980.0,0.0827]
["bitfinex","BTCUSD",1737421807932,0.17593329,102000.0,101980.0,0.318022]
["bitfinex","BTCUSD",1737421808131,0.17593329,102000.0,101980.0,0.474905]
["bitfinex","BTCUSD",1737421808383,0.09750129,102000.0,101980.0,0.474905]
["bitfinex","BTCUSD",1737421808596,0.09734729,101990.0,101980.0,0.311146]
["bitfinex","BTCUSD",1737421808801,0.17593529,102000.0,101980.0,0.468034]
["bitfinex","BTCUSD",1737421809426,0.17593529,102000.0,101980.0,0.624926]
["bitfinex","BTCUSD",1737421809977,0.25422629,101990.0,101960.0,0.25695646]
["bitfinex","BTCUSD",1737421810143,0.33266829,101990.0,101970.0,0.078453]
["bitfinex","BTCUSD",1737421810328,0.33266829,101990.0,101960.0,0.49232546]
["bitfinex","BTCUSD",1737421810527,0.000154,102000.0,101970.0,0.15788864]
["bitfinex","BTCUSD",1737421810748,0.07844,101990.0,101970.0,0.392257]
["bitfinex","BTCUSD",1737421810960,0.09734729,101990.0,101980.0,0.078446]
["bitfinex","BTCUSD",1737421811168,0.17578729,101990.0,101970.0,0.542245]
["bitfinex","BTCUSD",1737421811375,0.33266629,101990.0,101970.0,0.385346]
["bitfinex","BTCUSD",1737421811955,0.17578729,101990.0,101970.0,0.542254]
["bitfinex","BTCUSD",1737421812396,0.000154,102000.0,101980.0,0.15]
["bitfinex","BTCUSD",1737421812615,0.000154,102000.0,101990.0,0.160739]
["bitfinex","BTCUSD",1737421812758,0.000154,102000.0,101990.0,0.205839]
["bitfinex","BTCUSD",1737421813444,0.000154,102000.0,101990.0,0.30318629]
["bitfinex","BTCUSD",1737421813611,0.000154,102000.0,101990.0,0.55318629]
["bitfinex","BTCUSD",1737421813822,0.000154,102000.0,101990.0,0.7405392]
["bitfinex","BTCUSD",1737421814229,0.000154,102000.0,101990.0,0.45318629]
["bitfinex","BTCUSD",1737421815040,0.000154,102000.0,101990.0,0.62887527]
["bitfinex","BTCUSD",1737421816056,0.32092838,102050.0,102030.0,0.078406]
["bitfinex","BTCUSD",1737421816254,0.18360137,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737421816486,0.26199437,102050.0,102030.0,0.235205]
["bitfinex","BTCUSD",1737421816658,0.0784,102040.0,102030.0,0.15]
["bitfinex","BTCUSD",1737421816825,0.57559137,102050.0,102030.0,0.228406]
["bitfinex","BTCUSD",1737421817467,0.0784,102040.0,102030.0,0.228406]
["bitfinex","BTCUSD",1737421817782,0.57559237,102050.0,102030.0,0.228406]
["bitfinex","BTCUSD",1737421818638,0.33305599,102050.0,102030.0,0.385222]
["bitfinex","BTCUSD",1737421819038,0.33305599,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737421819039,0.0005147,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737421819249,0.0005147,102050.0,102040.0,0.2284]
["bitfinex","BTCUSD",1737421821390,0.0005147,102050.0,102040.0,0.32574729]
["bitfinex","BTCUSD",1737421821738,0.0005147,102050.0,102040.0,0.2284]
["bitfinex","BTCUSD",1737421823115,0.0789107,102050.0,102030.0,0.235209]
["bitfinex","BTCUSD",1737421823229,0.2356957,102050.0,102030.0,0.235209]
["bitfinex","BTCUSD",1737421823439,0.0005147,102050.0,102040.0,0.2284]
["bitfinex","BTCUSD",1737421823684,0.0789067,102050.0,102040.0,0.15]
["bitfinex","BTCUSD",1737421824384,0.0005147,102050.0,102040.0,0.2284]
["bitfinex","BTCUSD",1737421825145,0.0005147,102050.0,102040.0,0.22770788]
["bitfinex","BTCUSD",1737421826167,0.235204,102040.0,102020.0,0.37342754]
["bitfinex","BTCUSD",1737421826373,0.078408,102030.0,102020.0,0.129]
["bitfinex","BTCUSD",1737421826574,0.09734729,102030.0,102000.0,0.1285]
["bitfinex","BTCUSD",1737421826782,0.078423,102010.0,102000.0,0.1285]
["bitfinex","BTCUSD",1737421826987,0.17577029,102010.0,102000.0,0.0812]
["bitfinex","BTCUSD",1737421827392,0.078435,102000.0,101980.0,0.520706]
["bitfinex","BTCUSD",1737421827605,0.33262229,102010.0,101990.0,0.078435]
["bitfinex","BTCUSD",1737421827899,0.235262,102020.0,102000.0,0.078429]
["bitfinex","BTCUSD",1737421828096,0.078423,102010.0,101990.0,0.392165]
["bitfinex","BTCUSD",1737421828475,0.000214,102000.0,101990.0,0.385296]
["bitfinex","BTCUSD",1737421828883,0.078645,102000.0,101990.0,0.15]
["bitfinex","BTCUSD",1737421829266,0.078645,102000.0,101990.0,0.228439]
["bitfinex","BTCUSD",1737421829477,0.078645,102000.0,101990.0,0.15]
["bitfinex","BTCUSD",1737421829887,0.000214,102000.0,101990.0,0.228439]
["bitfinex","BTCUSD",1737421830255,0.078645,102000.0,101990.0,0.15]
["bitfinex","BTCUSD",1737421830467,0.000214,102000.0,101990.0,0.228439]
["bitfinex","BTCUSD",1737421831479,0.00016558,102000.0,101990.0,0.228439]
["bitfinex","BTCUSD",1737421832990,0.08246951,102000.0,101990.0,0.15]
["bitfinex","BTCUSD",1737421833355,0.4935458,102000.0,101980.0,0.3642714]
["bitfinex","BTCUSD",1737421833627,0.17578629,101990.0,101980.0,0.0006034]
["bitfinex","BTCUSD",1737421834035,0.36581756,101990.0,101980.0,0.0006034]
["bitfinex","BTCUSD",1737421834242,0.078446,101980.0,101970.0,0.0004494]
["bitfinex","BTCUSD",1737421834458,0.17579329,101980.0,101970.0,0.0004494]
["bitfinex","BTCUSD",1737421834593,0.17960226,101980.0,101970.0,0.0004494]
["bitfinex","BTCUSD",1737421835011,0.235366,101970.0,101950.0,0.37500228]
["bitfinex","BTCUSD",1737421835210,0.00378919,101960.0,101950.0,0.21806328]
["bitfinex","BTCUSD",1737421835679,0.00378919,101960.0,101950.0,0.36806328]
["bitfinex","BTCUSD",1737421835988,0.078469,101950.0,101940.0,0.08274751]
["bitfinex","BTCUSD",1737421836193,0.228485,101930.0,101920.0,0.52417942]
["bitfinex","BTCUSD",1737421836328,0.5120189,101930.0,101920.0,0.52433385]
["bitfinex","BTCUSD",1737421836527,0.5120189,101930.0,101920.0,0.34458262]
["bitfinex","BTCUSD",1737421836528,0.51578222,101930.0,101920.0,0.34458262]
["bitfinex","BTCUSD",1737421836856,0.54903314,101930.0,101920.0,0.27227488]
["bitfinex","BTCUSD",1737421837456,0.51578222,101930.0,101920.0,0.27227488]
["bitfinex","BTCUSD",1737421839432,0.36578222,101930.0,101920.0,0.27227488]
["bitfinex","BTCUSD",1737421840043,0.36578222,101930.0,101920.0,0.00015443]
["bitfinex","BTCUSD",1737421840765,0.17959561,101930.0,101920.0,0.00015443]
["bitfinex","BTCUSD",1737421841185,0.10111061,101930.0,101920.0,0.00015443]
["bitfinex","BTCUSD",1737421841393,0.10111061,101930.0,101920.0,0.07864643]
["bitfinex","BTCUSD",1737421842624,0.00376332,101930.0,101920.0,0.07864643]
["bitfinex","BTCUSD",1737421843058,0.30775177,101930.0,101920.0,0.07864643]
["bitfinex","BTCUSD",1737421844823,0.30775177,101930.0,101920.0,0.17697473]
["bitfinex","BTCUSD",1737421845016,0.30775177,101930.0,101920.0,0.62697473]
["bitfinex","BTCUSD",1737421845210,0.30775177,101930.0,101920.0,0.70209372]
["bitfinex","BTCUSD",1737421846088,0.30775177,101930.0,101920.0,0.30474643]
["bitfinex","BTCUSD",1737421846301,0.00376332,101930.0,101920.0,0.30474643]
["bitfinex","BTCUSD",1737421846505,0.235413,101950.0,101930.0,0.38545]
["bitfinex","BTCUSD",1737421846702,0.00350596,101940.0,101930.0,0.38545]
["bitfinex","BTCUSD",1737421847120,0.078485,101930.0,101920.0,0.15474443]
["bitfinex","BTCUSD",1737421847326,0.17933918,101930.0,101920.0,0.07625443]
["bitfinex","BTCUSD",1737421847502,0.17933918,101930.0,101920.0,0.00015443]
["bitfinex","BTCUSD",1737421847711,0.10085418,101930.0,101920.0,0.07864643]
["bitfinex","BTCUSD",1737421848171,0.00350689,101930.0,101920.0,0.07864643]
["bitfinex","BTCUSD",1737421848376,0.00350689,101930.0,101920.0,0.22864643]
["bitfinex","BTCUSD",1737421849559,0.392365,101950.0,101930.0,0.078483]
["bitfinex","BTCUSD",1737421849760,0.078462,101960.0,101950.0,0.078469]
["bitfinex","BTCUSD",1737421849893,0.17580929,101960.0,101950.0,0.078469]
["bitfinex","BTCUSD",1737421850096,0.39077316,101970.0,101960.0,0.078462]
["bitfinex","BTCUSD",1737421850769,0.39077316,101970.0,101960.0,0.309662]
["bitfinex","BTCUSD",1737421851304,0.39565263,101970.0,101960.0,0.309662]
["bitfinex","BTCUSD",1737421851893,0.39565263,101970.0,101960.0,0.40700929]
["bitfinex","BTCUSD",1737421852300,0.00487947,101970.0,101960.0,0.80700929]
["bitfinex","BTCUSD",1737421852552,0.39077316,101990.0,101980.0,0.078446]
["bitfinex","BTCUSD",1737421853135,0.39077316,101990.0,101980.0,0.0463]
["bitfinex","BTCUSD",1737421853339,0.39077316,101990.0,101980.0,0.124746]
["bitfinex","BTCUSD",1737421854217,0.39077316,101990.0,101980.0,0.85329329]
["bitfinex","BTCUSD",1737421854753,0.31267316,101990.0,101980.0,0.85329329]
["bitfinex","BTCUSD",1737421854993,0.18457316,101990.0,101980.0,0.85329329]
["bitfinex","BTCUSD",1737421855581,0.00016558,102000.0,101980.0,0.77484729]
["bitfinex","BTCUSD",1737421855791,0.00031984,102000.0,101990.0,0.51295302]
["bitfinex","BTCUSD",1737421855989,0.00031984,102000.0,101990.0,0.5119729]
["bitfinex","BTCUSD",1737421856393,0.00031984,102000.0,101990.0,0.32578629]
["bitfinex","BTCUSD",1737421856615,0.00031984,102000.0,101990.0,0.228439]
["bitfinex","BTCUSD",1737421858993,0.00031984,102000.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737421858994,0.07875084,102000.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737421859251,0.17609813,102000.0,101980.0,0.4480593]
["bitfinex","BTCUSD",1737421859486,0.09766713,102000.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737421859659,0.09766713,102000.0,101990.0,0.228439]
["bitfinex","BTCUSD",1737421859862,0.17609813,102000.0,101990.0,0.228439]
["bitfinex","BTCUSD",1737421860070,0.09766713,102000.0,101990.0,0.228439]
["bitfinex","BTCUSD",1737421860275,0.00031984,102000.0,101990.0,0.228439]
["bitfinex","BTCUSD",1737421860850,0.00031984,102000.0,101990.0,0.72578629]
["bitfinex","BTCUSD",1737421861254,0.00031984,102000.0,101990.0,0.5119729]
["bitfinex","BTCUSD",1737421861457,0.00031984,102000.0,101990.0,0.32578629]
["bitfinex","BTCUSD",1737421861860,0.00557556,102000.0,101990.0,0.32578629]
["bitfinex","BTCUSD",1737421862085,0.00031984,102000.0,101990.0,0.32578629]
["bitfinex","BTCUSD",1737421862493,0.00557656,102000.0,101990.0,0.32578629]
["bitfinex","BTCUSD",1737421863555,0.00557656,102000.0,101990.0,0.9119729]
["bitfinex","BTCUSD",1737421863767,0.00557656,102000.0,101990.0,1.0363729]
["bitfinex","BTCUSD",1737421863990,8.4e-07,102000.0,101990.0,1.0363729]
["bitfinex","BTCUSD",1737421864188,8.4e-07,102000.0,101990.0,1.52311575]
["bitfinex","BTCUSD",1737421864370,8.4e-07,102000.0,101990.0,2.07111575]
["bitfinex","BTCUSD",1737421865463,8.4e-07,102000.0,101990.0,1.5843729]
["bitfinex","BTCUSD",1737421866472,0.2437277,102070.0,102020.0,0.15]
["bitfinex","BTCUSD",1737421866676,0.18483369,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737421868556,0.26321069,102070.0,102050.0,0.235159]
["bitfinex","BTCUSD",1737421868751,0.09734729,102060.0,102050.0,0.078387]
["bitfinex","BTCUSD",1737421868991,0.17573229,102060.0,102050.0,0.078387]
["bitfinex","BTCUSD",1737421869319,0.0005147,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737421869522,0.09786199,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737421869657,0.17623899,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737421869875,0.0005147,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737421870313,0.17623899,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737421870720,0.0005147,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737421871190,0.0005147,102070.0,102060.0,0.228385]
["bitfinex","BTCUSD",1737421872369,0.0005147,102070.0,102060.0,0.32573229]
["bitfinex","BTCUSD",1737421873561,0.0005147,102070.0,102060.0,0.72573229]
["bitfinex","BTCUSD",1737421873768,7e-07,102070.0,102060.0,0.73512506]
["bitfinex","BTCUSD",1737421874025,0.0002134,102100.0,102090.0,0.228362]
["bitfinex","BTCUSD",1737421874190,0.00036779,102100.0,102090.0,0.228362]
["bitfinex","BTCUSD",1737421874392,0.00036779,102100.0,102090.0,0.72570929]
["bitfinex","BTCUSD",1737421874588,0.00036779,102100.0,102090.0,0.74864538]
["bitfinex","BTCUSD",1737421874866,0.00036779,102100.0,102090.0,0.72570929]
["bitfinex","BTCUSD",1737421875057,0.00036779,102100.0,102090.0,0.71917367]
["bitfinex","BTCUSD",1737421875432,0.00036779,102100.0,102090.0,0.74210976]
["bitfinex","BTCUSD",1737421875613,0.00036779,102100.0,102090.0,0.71917367]
["bitfinex","BTCUSD",1737421876634,7.9e-07,102100.0,102090.0,0.74210976]
["bitfinex","BTCUSD",1737421876836,0.0002127,102130.0,102120.0,0.378339]
["bitfinex","BTCUSD",1737421877039,0.0002127,102130.0,102120.0,0.8118729]
["bitfinex","BTCUSD",1737421877472,0.0002127,102130.0,102120.0,0.83480899]
["bitfinex","BTCUSD",1737421877759,0.0002127,102130.0,102120.0,0.85506157]
["bitfinex","BTCUSD",1737421877993,0.0002127,102130.0,102120.0,0.83480899]
["bitfinex","BTCUSD",1737421879286,0.0002127,102130.0,102120.0,0.32568629]
["bitfinex","BTCUSD",1737421879713,0.0002127,102130.0,102120.0,0.34862238]
["bitfinex","BTCUSD",1737421879894,0.0002127,102130.0,102120.0,0.36775586]
["bitfinex","BTCUSD",1737421880380,0.0002127,102130.0,102120.0,0.34481977]
["bitfinex","BTCUSD",1737421880600,0.0002127,102130.0,102120.0,0.64481977]
["bitfinex","BTCUSD",1737421881060,0.01058666,102130.0,102120.0,0.64481977]
["bitfinex","BTCUSD",1737421881278,0.0002127,102130.0,102120.0,0.64481977]
["bitfinex","BTCUSD",1737421881437,0.01058666,102130.0,102120.0,0.64481977]
["bitfinex","BTCUSD",1737421881638,0.0002127,102130.0,102120.0,0.64481977]
["bitfinex","BTCUSD",1737421882021,0.0002127,102130.0,102120.0,0.32568629]
["bitfinex","BTCUSD",1737421882264,0.01057782,102130.0,102120.0,0.32568629]
["bitfinex","BTCUSD",1737421882510,0.0002127,102130.0,102120.0,0.32568629]
["bitfinex","BTCUSD",1737421882785,0.01058629,102130.0,102120.0,0.33528573]
["bitfinex","BTCUSD",1737421882992,0.01057782,102130.0,102120.0,0.23793844]
["bitfinex","BTCUSD",1737421883206,0.01057782,102130.0,102120.0,0.33528573]
["bitfinex","BTCUSD",1737421883390,0.01057782,102130.0,102120.0,0.23793844]
["bitfinex","BTCUSD",1737421885110,0.01057782,102130.0,102120.0,0.0701486]
["bitfinex","BTCUSD",1737421885343,0.08890882,102130.0,102110.0,0.391706]
["bitfinex","BTCUSD",1737421885581,0.24557182,102130.0,102110.0,0.391706]
["bitfinex","BTCUSD",1737421885801,0.24557182,102130.0,102100.0,0.235047]
["bitfinex","BTCUSD",1737421885802,0.235023,102120.0,102100.0,0.235047]
["bitfinex","BTCUSD",1737421886035,0.48905029,102120.0,102100.0,0.235047]
["bitfinex","BTCUSD",1737421886278,0.18622768,102110.0,102090.0,0.391792]
["bitfinex","BTCUSD",1737421886444,0.10788168,102110.0,102100.0,0.078354]
["bitfinex","BTCUSD",1737421886658,0.18622768,102110.0,102100.0,0.228354]
["bitfinex","BTCUSD",1737421886883,0.01053439,102110.0,102100.0,0.078354]
["bitfinex","BTCUSD",1737421887110,0.078354,102100.0,102090.0,0.00044898]
["bitfinex","BTCUSD",1737421887311,0.34191374,102100.0,102090.0,0.00044898]
["bitfinex","BTCUSD",1737421887547,0.35054949,102100.0,102090.0,0.00044898]
["bitfinex","BTCUSD",1737421887722,0.24502063,102100.0,102090.0,0.00044898]
["bitfinex","BTCUSD",1737421888194,0.18433704,102100.0,102090.0,0.00044898]
["bitfinex","BTCUSD",1737421890396,0.23516,102060.0,102040.0,0.391983]
["bitfinex","BTCUSD",1737421890743,0.17573529,102060.0,102050.0,0.228392]
["bitfinex","BTCUSD",1737421891343,0.078392,102050.0,102040.0,0.0005147]
["bitfinex","BTCUSD",1737421891544,0.17573929,102050.0,102040.0,0.0005147]
["bitfinex","BTCUSD",1737421892916,0.17569929,102050.0,102040.0,0.0005147]
["bitfinex","BTCUSD",1737421893881,0.24030352,102050.0,102040.0,0.0005147]
["bitfinex","BTCUSD",1737421895071,0.078408,102030.0,102020.0,0.13724454]
["bitfinex","BTCUSD",1737421895270,0.17575529,102030.0,102020.0,0.13724454]
["bitfinex","BTCUSD",1737421895588,0.17575529,102030.0,102020.0,0.21565954]
["bitfinex","BTCUSD",1737421895840,0.17575529,102030.0,102020.0,0.13724454]
["bitfinex","BTCUSD",1737421896239,0.1844605,102030.0,102020.0,0.13724454]
["bitfinex","BTCUSD",1737421896667,0.00870521,102030.0,102020.0,0.21565954]
["bitfinex","BTCUSD",1737421896875,0.08711321,102030.0,102020.0,0.13724454]
["bitfinex","BTCUSD",1737421897091,0.08711321,102030.0,102020.0,0.21565954]
["bitfinex","BTCUSD",1737421897306,0.00870521,102030.0,102020.0,0.21565954]
["bitfinex","BTCUSD",1737421897547,0.2628785,102030.0,102000.0,0.24500139]
["bitfinex","BTCUSD",1737421897797,0.25419129,102020.0,101990.0,0.0004494]
["bitfinex","BTCUSD",1737421898026,0.078431,102000.0,101990.0,0.0004494]
["bitfinex","BTCUSD",1737421898241,0.25787829,102000.0,101990.0,0.0004494]
["bitfinex","BTCUSD",1737421898451,0.41649109,102000.0,101990.0,0.0004494]
["bitfinex","BTCUSD",1737421898660,0.51383838,102000.0,101990.0,0.0004494]
["bitfinex","BTCUSD",1737421898878,0.51383838,102000.0,101980.0,0.00044835]
["bitfinex","BTCUSD",1737421898879,0.078439,101990.0,101980.0,0.00044835]
["bitfinex","BTCUSD",1737421899089,0.306893,101980.0,101930.0,0.00044877]
["bitfinex","BTCUSD",1737421899347,0.25425529,101970.0,101940.0,0.156953]
["bitfinex","BTCUSD",1737421899550,0.19219838,101990.0,101950.0,0.15791878]
["bitfinex","BTCUSD",1737421899758,0.17578729,101990.0,101950.0,0.09832807]
["bitfinex","BTCUSD",1737421899966,0.235363,101970.0,101950.0,0.078468]
["bitfinex","BTCUSD",1737421900172,0.235388,101960.0,101940.0,0.235414]
["bitfinex","BTCUSD",1737421900380,0.078477,101940.0,101930.0,0.00060316]
["bitfinex","BTCUSD",1737421900578,0.17582429,101940.0,101930.0,0.00060316]
["bitfinex","BTCUSD",1737421901527,0.316994,101960.0,101940.0,0.078473]
["bitfinex","BTCUSD",1737421901733,0.17581629,101950.0,101930.0,0.39300916]
["bitfinex","BTCUSD",1737421901979,0.17581629,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737421902939,0.156913,101970.0,101950.0,0.235408]
["bitfinex","BTCUSD",1737421903191,0.078462,101960.0,101950.0,0.078468]
["bitfinex","BTCUSD",1737421903501,0.48963929,101970.0,101950.0,0.235407]
["bitfinex","BTCUSD",1737421903845,0.17580629,101970.0,101960.0,0.15]
["bitfinex","BTCUSD",1737421904054,0.078451,101980.0,101960.0,0.15]
["bitfinex","BTCUSD",1737421904257,0.17579829,101980.0,101960.0,0.306923]
["bitfinex","BTCUSD",1737421904472,0.33269129,101980.0,101960.0,0.306923]
["bitfinex","BTCUSD",1737421904676,0.33269129,101980.0,101970.0,0.078454]
["bitfinex","BTCUSD",1737421904892,0.17579829,101980.0,101970.0,0.078454]
["bitfinex","BTCUSD",1737421905099,0.17579829,101980.0,101960.0,0.542301]
["bitfinex","BTCUSD",1737421905315,0.33269329,101980.0,101960.0,0.542301]
["bitfinex","BTCUSD",1737421905693,0.48958829,101980.0,101960.0,0.385378]
["bitfinex","BTCUSD",1737421905916,0.48958829,101980.0,101960.0,0.38553239]
["bitfinex","BTCUSD",1737421906040,0.33269329,101980.0,101970.0,0.078454]
["bitfinex","BTCUSD",1737421906260,0.33269029,101980.0,101960.0,0.54244639]
["bitfinex","BTCUSD",1737421906494,0.33269029,101980.0,101970.0,0.078454]
["bitfinex","BTCUSD",1737421907047,0.33269029,101980.0,101960.0,0.54244639]
["bitfinex","BTCUSD",1737421907258,0.17580129,101970.0,101960.0,0.15015439]
["bitfinex","BTCUSD",1737421907983,0.17580129,101970.0,101960.0,0.22861639]
["bitfinex","BTCUSD",1737421908179,0.17580129,101970.0,101960.0,0.15015439]
["bitfinex","BTCUSD",1737421908760,0.17580129,101970.0,101960.0,0.00015439]
["bitfinex","BTCUSD",1737421908972,0.17580129,101970.0,101960.0,0.22861639]
["bitfinex","BTCUSD",1737421909176,0.17580129,101970.0,101960.0,0.15015439]
["bitfinex","BTCUSD",1737421910314,0.09734729,101970.0,101960.0,0.15015439]
["bitfinex","BTCUSD",1737421910513,0.235324,101990.0,101960.0,0.15113517]
["bitfinex","BTCUSD",1737421910739,0.41111829,101990.0,101970.0,0.156897]
["bitfinex","BTCUSD",1737421911102,0.48955729,101990.0,101970.0,0.235347]
["bitfinex","BTCUSD",1737421911236,0.08514175,101980.0,101970.0,0.235347]
["bitfinex","BTCUSD",1737421911846,0.00669575,101980.0,101970.0,0.235347]
["bitfinex","BTCUSD",1737421912288,0.078454,101970.0,101960.0,0.15015439]
["bitfinex","BTCUSD",1737421912497,0.21650125,101970.0,101960.0,0.00015439]
["bitfinex","BTCUSD",1737421913036,0.18256215,101970.0,101960.0,0.00015439]
["bitfinex","BTCUSD",1737421914823,0.19193466,101970.0,101960.0,0.00015439]
["bitfinex","BTCUSD",1737421918586,0.19179762,101970.0,101960.0,0.00015439]
["bitfinex","BTCUSD",1737421920167,0.42289762,101970.0,101960.0,0.00015439]
["bitfinex","BTCUSD",1737421920597,0.078477,101940.0,101930.0,0.00044877]
["bitfinex","BTCUSD",1737421920773,0.38480954,101940.0,101930.0,0.00060303]
["bitfinex","BTCUSD",1737421921028,0.36869737,101940.0,101930.0,0.00060303]
["bitfinex","BTCUSD",1737421921448,0.59839737,101940.0,101930.0,0.00060303]
["bitfinex","BTCUSD",1737421921653,0.306974,101930.0,101910.0,0.00044877]
["bitfinex","BTCUSD",1737421921856,0.51197684,101920.0,101910.0,0.0006032]
["bitfinex","BTCUSD",1737421922065,0.51833381,101920.0,101910.0,0.0006032]
["bitfinex","BTCUSD",1737421922475,0.18219626,101920.0,101910.0,0.0006032]
["bitfinex","BTCUSD",1737421923109,0.24750989,101920.0,101910.0,0.0006032]
["bitfinex","BTCUSD",1737421923523,0.33219626,101920.0,101910.0,0.0006032]
["bitfinex","BTCUSD",1737421924358,0.34192769,101920.0,101910.0,0.0006032]
["bitfinex","BTCUSD",1737421925799,0.078516,101890.0,101880.0,0.00044814]
["bitfinex","BTCUSD",1737421926005,0.36200084,101890.0,101880.0,0.00096303]
["bitfinex","BTCUSD",1737421926215,0.228531,101870.0,101860.0,0.00044751]
["bitfinex","BTCUSD",1737421926413,0.26467655,101860.0,101850.0,0.00050751]
["bitfinex","BTCUSD",1737421926635,0.36202384,101860.0,101850.0,0.00050751]
["bitfinex","BTCUSD",1737421926838,0.15,101850.0,101840.0,0.00044814]
["bitfinex","BTCUSD",1737421927087,0.26470755,101820.0,101810.0,0.01575554]
["bitfinex","BTCUSD",1737421927295,0.36205484,101820.0,101810.0,0.01575554]
["bitfinex","BTCUSD",1737421927530,0.36734822,101820.0,101810.0,0.01591007]
["bitfinex","BTCUSD",1737421927762,0.36734822,101820.0,101810.0,0.02373226]
["bitfinex","BTCUSD",1737421928288,0.18121067,101820.0,101810.0,0.02373226]
["bitfinex","BTCUSD",1737421929150,0.18121067,101820.0,101810.0,0.01591007]
["bitfinex","BTCUSD",1737421929812,0.10264067,101820.0,101810.0,0.09448707]
["bitfinex","BTCUSD",1737421930023,0.18121067,101820.0,101810.0,0.01591007]
["bitfinex","BTCUSD",1737421930891,0.33121067,101820.0,101810.0,0.01591007]
["bitfinex","BTCUSD",1737421931314,0.078585,101800.0,101790.0,0.00044793]
["bitfinex","BTCUSD",1737421931518,0.23312025,101800.0,101790.0,0.00096343]
["bitfinex","BTCUSD",1737421931722,0.23919425,101800.0,101790.0,0.00096343]
["bitfinex","BTCUSD",1737421932363,0.078608,101770.0,101760.0,0.00778753]
["bitfinex","BTCUSD",1737421932571,0.18192322,101770.0,101760.0,0.00778753]
["bitfinex","BTCUSD",1737421932949,0.235858,101760.0,101740.0,0.23632714]
["bitfinex","BTCUSD",1737421933176,0.00585171,101750.0,101740.0,0.07907514]
["bitfinex","BTCUSD",1737421933308,0.181823,101750.0,101740.0,0.00044814]
["bitfinex","BTCUSD",1737421934126,0.00585171,101750.0,101740.0,0.3050337]
["bitfinex","BTCUSD",1737421934338,0.078599,101790.0,101770.0,0.235813]
["bitfinex","BTCUSD",1737421934540,0.10223173,101780.0,101740.0,0.1506027]
["bitfinex","BTCUSD",1737421934759,0.157233,101760.0,101740.0,0.0006027]
["bitfinex","BTCUSD",1737421934958,0.09734729,101750.0,101740.0,0.0792327]
["bitfinex","BTCUSD",1737421935363,0.09734729,101750.0,101740.0,0.0006027]
["bitfinex","BTCUSD",1737421935364,0.17597129,101750.0,101740.0,0.0006027]
["bitfinex","BTCUSD",1737421935582,0.09734729,101750.0,101740.0,0.0792337]
["bitfinex","BTCUSD",1737421935779,0.235833,101770.0,101740.0,0.0006027]
["bitfinex","BTCUSD",1737421936034,0.17596729,101760.0,101740.0,0.1578637]
["bitfinex","BTCUSD",1737421936200,0.17596729,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737421936410,0.09734729,101760.0,101740.0,0.3937317]
["bitfinex","BTCUSD",1737421936768,0.25458029,101760.0,101740.0,0.0792317]
["bitfinex","BTCUSD",1737421936976,0.33320229,101760.0,101740.0,0.0792317]
["bitfinex","BTCUSD",1737421937221,0.24529178,101780.0,101760.0,0.235838]
["bitfinex","BTCUSD",1737421937434,0.09734729,101770.0,101760.0,0.235838]
["bitfinex","BTCUSD",1737421937828,0.17595829,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737421938037,0.07862,101760.0,101740.0,0.3864887]
["bitfinex","BTCUSD",1737421938236,0.33320029,101760.0,101740.0,0.3864887]
["bitfinex","BTCUSD",1737421938449,0.17597129,101750.0,101740.0,0.0006027]
["bitfinex","BTCUSD",1737421938636,0.17597129,101750.0,101740.0,0.0792337]
["bitfinex","BTCUSD",1737421938871,0.09734729,101750.0,101740.0,0.0792337]
["bitfinex","BTCUSD",1737421941041,0.07861,101770.0,101760.0,0.078614]
["bitfinex","BTCUSD",1737421941244,0.09734729,101770.0,101760.0,0.235846]
["bitfinex","BTCUSD",1737421942238,0.33317929,101770.0,101750.0,0.318257]
["bitfinex","BTCUSD",1737421942440,0.17596329,101760.0,101750.0,0.078621]
["bitfinex","BTCUSD",1737421942642,0.078624,101750.0,101740.0,0.0006027]
["bitfinex","BTCUSD",1737421942855,0.09734729,101750.0,101740.0,0.0792337]
["bitfinex","BTCUSD",1737421943204,0.09734729,101750.0,101740.0,0.2364937]
["bitfinex","BTCUSD",1737421943534,0.078609,101770.0,101750.0,0.385853]
["bitfinex","BTCUSD",1737421943758,0.33317729,101770.0,101750.0,0.54309]
["bitfinex","BTCUSD",1737421943956,0.10164999,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737421944156,0.17595529,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737421944374,0.09734729,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737421944693,0.24533787,101790.0,101770.0,0.235816]
["bitfinex","BTCUSD",1737421944930,0.09734729,101780.0,101770.0,0.235816]
["bitfinex","BTCUSD",1737421945133,0.235745,101810.0,101790.0,0.235772]
["bitfinex","BTCUSD",1737421945341,0.09734729,101800.0,101790.0,0.235772]
["bitfinex","BTCUSD",1737421946302,0.09786015,101800.0,101790.0,0.235772]
["bitfinex","BTCUSD",1737421946727,0.00051286,101800.0,101790.0,0.434172]
["bitfinex","BTCUSD",1737421947335,0.00051286,101800.0,101780.0,0.314384]
["bitfinex","BTCUSD",1737421947336,0.09786015,101800.0,101780.0,0.157192]
["bitfinex","BTCUSD",1737421947689,0.078608,101770.0,101760.0,0.078824]
["bitfinex","BTCUSD",1737421947899,0.17595529,101770.0,101760.0,0.000214]
["bitfinex","BTCUSD",1737421950866,0.51209284,101770.0,101760.0,0.000214]
["bitfinex","BTCUSD",1737421951636,0.58779284,101770.0,101760.0,0.000214]
["bitfinex","BTCUSD",1737421952915,0.41476155,101750.0,101740.0,0.00044814]
["bitfinex","BTCUSD",1737421953123,0.51210884,101750.0,101740.0,0.00044814]
["bitfinex","BTCUSD",1737421954166,0.51210884,101750.0,101740.0,0.0006027]
["bitfinex","BTCUSD",1737421954370,0.32597129,101750.0,101740.0,0.0006027]
["bitfinex","BTCUSD",1737421957789,0.33554573,101750.0,101740.0,0.0006027]
["bitfinex","BTCUSD",1737421958225,0.33554573,101750.0,101740.0,8.892e-05]
["bitfinex","BTCUSD",1737421958705,0.41559334,101750.0,101740.0,8.892e-05]
["bitfinex","BTCUSD",1737421959117,0.33554573,101750.0,101740.0,8.892e-05]
["bitfinex","BTCUSD",1737421959687,0.44191207,101750.0,101740.0,8.892e-05]
["bitfinex","BTCUSD",1737421960581,0.18554573,101750.0,101740.0,8.892e-05]
["bitfinex","BTCUSD",1737421961105,0.17597129,101750.0,101740.0,8.892e-05]
["bitfinex","BTCUSD",1737421961351,0.28233763,101750.0,101740.0,8.892e-05]
["bitfinex","BTCUSD",1737421961601,0.078639,101730.0,101720.0,0.1264]
["bitfinex","BTCUSD",1737421961812,0.17598629,101730.0,101720.0,0.12655468]
["bitfinex","BTCUSD",1737421962656,0.09734729,101730.0,101720.0,0.20520168]
["bitfinex","BTCUSD",1737421963322,0.078637,101740.0,101730.0,0.078639]
["bitfinex","BTCUSD",1737421963528,0.33325029,101740.0,101720.0,0.51976168]
["bitfinex","BTCUSD",1737421963743,0.33325029,101740.0,101730.0,0.078639]
["bitfinex","BTCUSD",1737421964084,0.33325029,101740.0,101720.0,0.51976068]
["bitfinex","BTCUSD",1737421964288,0.17598629,101730.0,101720.0,0.20519468]
["bitfinex","BTCUSD",1737421964506,0.17598629,101730.0,101720.0,0.20520168]
["bitfinex","BTCUSD",1737421965396,0.17598629,101730.0,101720.0,0.12655468]
["bitfinex","BTCUSD",1737421965635,0.24076652,101730.0,101720.0,0.12655468]
["bitfinex","BTCUSD",1737421965876,0.24076652,101730.0,101720.0,0.00015468]
["bitfinex","BTCUSD",1737421966119,0.17598629,101730.0,101720.0,0.00015468]
["bitfinex","BTCUSD",1737421968969,0.17598629,101730.0,101720.0,0.00036878]
["bitfinex","BTCUSD",1737421971563,0.235882,101750.0,101730.0,0.078634]
["bitfinex","BTCUSD",1737421971774,0.09734729,101750.0,101740.0,0.078627]
["bitfinex","BTCUSD",1737421971926,0.17597229,101750.0,101740.0,0.235885]
["bitfinex","BTCUSD",1737421972133,0.09734729,101750.0,101740.0,0.235885]
["bitfinex","BTCUSD",1737421972348,0.21742925,101760.0,101740.0,0.204758]
["bitfinex","BTCUSD",1737421972551,0.31477654,101760.0,101740.0,0.362011]
["bitfinex","BTCUSD",1737421972787,0.31477654,101760.0,101740.0,0.204753]
["bitfinex","BTCUSD",1737421973070,0.39339254,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737421974450,0.31477654,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737421975362,0.21742925,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737421975779,0.08742131,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737421976204,0.08742131,101770.0,101760.0,0.160516]
["bitfinex","BTCUSD",1737421976620,0.08742131,101770.0,101760.0,0.310516]
["bitfinex","BTCUSD",1737421977035,0.08742131,101770.0,101760.0,0.31067068]
["bitfinex","BTCUSD",1737421977665,0.51974294,101770.0,101760.0,0.00015468]
["bitfinex","BTCUSD",1737421977882,0.078639,101730.0,101720.0,0.0002141]
["bitfinex","BTCUSD",1737421978092,0.17598629,101730.0,101720.0,0.0003687]
["bitfinex","BTCUSD",1737421978291,0.235913,101740.0,101730.0,0.078639]
["bitfinex","BTCUSD",1737421978496,0.09734729,101740.0,101730.0,0.078639]
["bitfinex","BTCUSD",1737421978706,0.33324329,101740.0,101720.0,0.3935747]
["bitfinex","BTCUSD",1737421979116,0.17597829,101740.0,101730.0,0.078639]
["bitfinex","BTCUSD",1737421979520,0.314517,101750.0,101730.0,0.464541]
["bitfinex","BTCUSD",1737421979521,0.078629,101750.0,101730.0,0.464541]
["bitfinex","BTCUSD",1737421979732,0.33322729,101750.0,101730.0,0.543174]
["bitfinex","BTCUSD",1737421980136,0.33322729,101750.0,101730.0,0.464536]
["bitfinex","BTCUSD",1737421980338,0.078631,101740.0,101730.0,0.3859]
["bitfinex","BTCUSD",1737421980753,0.49048429,101750.0,101730.0,0.3859]
["bitfinex","BTCUSD",1737421980959,0.33060017,101750.0,101730.0,0.543169]
["bitfinex","BTCUSD",1737421981937,0.09472017,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737421982154,0.00044961,101760.0,101750.0,0.356024]
["bitfinex","BTCUSD",1737421985876,0.00044961,101760.0,101750.0,0.46239034]
["bitfinex","BTCUSD",1737421986106,0.00044961,101760.0,101750.0,0.55973763]
["bitfinex","BTCUSD",1737421986406,0.00044961,101760.0,101750.0,0.46239034]
["bitfinex","BTCUSD",1737421986605,0.078624,101750.0,101730.0,0.3602]
["bitfinex","BTCUSD",1737421986812,0.078639,101730.0,101720.0,0.0003687]
["bitfinex","BTCUSD",1737421987012,0.17598629,101730.0,101720.0,0.0003687]
["bitfinex","BTCUSD",1737421987233,0.17598629,101730.0,101720.0,0.0790157]
["bitfinex","BTCUSD",1737421987377,0.078637,101740.0,101730.0,0.078639]
["bitfinex","BTCUSD",1737421987580,0.393143,101750.0,101730.0,0.235916]
["bitfinex","BTCUSD",1737421987797,0.00044961,101760.0,101750.0,0.628624]
["bitfinex","BTCUSD",1737421988008,0.00044961,101770.0,101760.0,0.204816]
["bitfinex","BTCUSD",1737421988189,0.00044961,101770.0,101760.0,0.45314564]
["bitfinex","BTCUSD",1737421988394,0.00044961,101770.0,101760.0,0.45216329]
["bitfinex","BTCUSD",1737421988781,6.1e-07,101770.0,101760.0,0.69404833]
["bitfinex","BTCUSD",1737421988983,0.00044941,101790.0,101780.0,0.1588]
["bitfinex","BTCUSD",1737421989190,0.00044941,101790.0,101780.0,0.41091363]
["bitfinex","BTCUSD",1737421989392,0.00060324,101790.0,101780.0,0.41091363]
["bitfinex","BTCUSD",1737421989812,0.00060324,101790.0,101780.0,0.56091363]
["bitfinex","BTCUSD",1737421990036,0.21742925,101800.0,101790.0,0.33495934]
["bitfinex","BTCUSD",1737421990250,0.21794475,101800.0,101790.0,0.43230663]
["bitfinex","BTCUSD",1737421990470,0.21794475,101800.0,101790.0,0.228593]
["bitfinex","BTCUSD",1737421990685,0.21794475,101800.0,101770.0,0.157204]
["bitfinex","BTCUSD",1737421990686,0.157186,101790.0,101770.0,0.157204]
["bitfinex","BTCUSD",1737421990899,0.48818959,101780.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737421991335,0.3908423,101780.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737421992237,0.64539159,101780.0,101760.0,0.078612]
["bitfinex","BTCUSD",1737421992465,0.09734729,101770.0,101760.0,0.078612]
["bitfinex","BTCUSD",1737421992877,0.3908423,101780.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737421993443,0.078595,101790.0,101770.0,0.393027]
["bitfinex","BTCUSD",1737421993679,0.33312829,101790.0,101770.0,0.393027]
["bitfinex","BTCUSD",1737421993833,0.17594229,101790.0,101770.0,0.393015]
["bitfinex","BTCUSD",1737421994082,0.33313029,101790.0,101770.0,0.393015]
["bitfinex","BTCUSD",1737421994482,0.17594229,101790.0,101780.0,0.0786]
["bitfinex","BTCUSD",1737421994684,0.09734729,101790.0,101780.0,0.0786]
["bitfinex","BTCUSD",1737421994902,0.17594029,101790.0,101770.0,0.393014]
["bitfinex","BTCUSD",1737421995103,0.33312629,101790.0,101780.0,0.0786]
["bitfinex","BTCUSD",1737421995316,0.33312629,101790.0,101770.0,0.235809]
["bitfinex","BTCUSD",1737421995724,0.078608,101770.0,101760.0,0.385832]
["bitfinex","BTCUSD",1737421995954,0.09734729,101770.0,101760.0,0.385832]
["bitfinex","BTCUSD",1737421996175,0.25457329,101770.0,101750.0,0.0788331]
["bitfinex","BTCUSD",1737421996362,0.17596329,101760.0,101750.0,0.0002141]
["bitfinex","BTCUSD",1737421996858,0.17596329,101760.0,101750.0,0.0788381]
["bitfinex","BTCUSD",1737421997023,0.17596329,101760.0,101750.0,0.0002141]
["bitfinex","BTCUSD",1737421997454,0.32596329,101760.0,101750.0,0.0002141]
["bitfinex","BTCUSD",1737421997655,0.32596329,101760.0,101750.0,0.00036793]
["bitfinex","BTCUSD",1737421999020,0.51308189,101760.0,101750.0,0.00036793]
["bitfinex","BTCUSD",1737421999228,0.305231,101740.0,101730.0,0.21774138]
["bitfinex","BTCUSD",1737421999428,0.67171245,101740.0,101730.0,0.21774138]
["bitfinex","BTCUSD",1737421999682,0.66739689,101740.0,101730.0,0.21774138]
["bitfinex","BTCUSD",1737422000048,0.58876589,101740.0,101720.0,0.0002141]
["bitfinex","BTCUSD",1737422000248,0.17598629,101730.0,101720.0,0.0003687]
["bitfinex","BTCUSD",1737422005664,0.09734729,101730.0,101720.0,0.0790157]
["bitfinex","BTCUSD",1737422005870,0.08729197,101740.0,101730.0,0.078639]
["bitfinex","BTCUSD",1737422006037,0.08729197,101740.0,101730.0,0.274739]
["bitfinex","BTCUSD",1737422007284,0.08729197,101740.0,101730.0,0.85328629]
["bitfinex","BTCUSD",1737422007486,1.10169547,101800.0,101780.0,0.0786]
["bitfinex","BTCUSD",1737422007688,0.83894631,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737422007899,0.00045003,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737422008278,0.02997824,101870.0,101860.0,0.078539]
["bitfinex","BTCUSD",1737422008494,1.81710184,101890.0,101880.0,0.078523]
["bitfinex","BTCUSD",1737422008696,1.80640077,101890.0,101880.0,0.57685163]
["bitfinex","BTCUSD",1737422008930,0.00051623,101890.0,101880.0,0.078523]
["bitfinex","BTCUSD",1737422009344,0.00051623,101890.0,101880.0,0.81298889]
["bitfinex","BTCUSD",1737422009547,0.00045003,101910.0,101890.0,0.55]
["bitfinex","BTCUSD",1737422009758,0.00060482,101910.0,101900.0,0.51395486]
["bitfinex","BTCUSD",1737422009964,8.2e-07,101910.0,101900.0,1.07649189]
["bitfinex","BTCUSD",1737422010173,0.000214,101980.0,101960.0,0.23538]
["bitfinex","BTCUSD",1737422010376,0.00015461,101970.0,101960.0,0.156923]
["bitfinex","BTCUSD",1737422010577,0.00015461,101970.0,101960.0,0.96985089]
["bitfinex","BTCUSD",1737422010706,0.00015461,101970.0,101960.0,1.00123317]
["bitfinex","BTCUSD",1737422010919,0.0004492,102030.0,102020.0,0.078415]
["bitfinex","BTCUSD",1737422011115,0.0004492,102030.0,102010.0,0.078417]
["bitfinex","BTCUSD",1737422011435,0.0004492,102030.0,102000.0,0.235286]
["bitfinex","BTCUSD",1737422011436,0.25513189,102030.0,102000.0,0.235286]
["bitfinex","BTCUSD",1737422011636,0.17576329,102020.0,102000.0,0.235286]
["bitfinex","BTCUSD",1737422012016,0.09734729,102020.0,101970.0,0.156908]
["bitfinex","BTCUSD",1737422012243,0.0002137,102000.0,101970.0,0.156908]
["bitfinex","BTCUSD",1737422012440,0.0002137,102000.0,101970.0,0.385359]
["bitfinex","BTCUSD",1737422012441,0.07844,101990.0,101970.0,0.385359]
["bitfinex","BTCUSD",1737422012648,0.33266529,101990.0,101960.0,0.392291]
["bitfinex","BTCUSD",1737422013036,0.33266529,101990.0,101970.0,0.23536]
["bitfinex","BTCUSD",1737422013245,0.156849,102010.0,101970.0,0.306908]
["bitfinex","BTCUSD",1737422013448,0.078431,102000.0,101980.0,0.07844]
["bitfinex","BTCUSD",1737422013662,0.235294,102000.0,101970.0,0.48269229]
["bitfinex","BTCUSD",1737422013860,0.23580908,102000.0,101980.0,0.078446]
["bitfinex","BTCUSD",1737422014068,0.078439,101990.0,101970.0,0.228449]
["bitfinex","BTCUSD",1737422014269,0.03734805,102000.0,101970.0,0.228449]
["bitfinex","BTCUSD",1737422014454,0.235318,101990.0,101970.0,0.385357]
["bitfinex","BTCUSD",1737422014658,0.235346,101980.0,101960.0,3.33644679]
["bitfinex","BTCUSD",1737422014958,0.17578829,101990.0,101960.0,3.49336279]
["bitfinex","BTCUSD",1737422015090,0.33262629,101990.0,101970.0,2.6925693]
["bitfinex","BTCUSD",1737422015286,0.078446,101980.0,101970.0,2.6925693]
["bitfinex","BTCUSD",1737422015557,0.25499329,101980.0,101970.0,2.6925693]
["bitfinex","BTCUSD",1737422015754,0.228454,101970.0,101960.0,2.22750984]
["bitfinex","BTCUSD",1737422015951,0.32580129,101970.0,101960.0,2.22750984]
["bitfinex","BTCUSD",1737422016183,0.32576129,101970.0,101960.0,2.22750984]
["bitfinex","BTCUSD",1737422016382,0.51287989,101970.0,101960.0,2.22750984]
["bitfinex","BTCUSD",1737422016517,0.32576129,101970.0,101960.0,2.22750984]
["bitfinex","BTCUSD",1737422017139,0.32576129,101970.0,101960.0,1.02134483]
["bitfinex","BTCUSD",1737422017539,0.19723909,101980.0,101960.0,1.02134483]
["bitfinex","BTCUSD",1737422017746,0.17580129,101970.0,101960.0,1.02134483]
["bitfinex","BTCUSD",1737422019851,0.235389,101960.0,101940.0,0.078475]
["bitfinex","BTCUSD",1737422021082,0.156939,101950.0,101940.0,0.00051508]
["bitfinex","BTCUSD",1737422021287,0.33276029,101950.0,101940.0,0.00051508]
["bitfinex","BTCUSD",1737422021508,0.235376,101970.0,101950.0,0.078467]
["bitfinex","BTCUSD",1737422021704,0.33272329,101970.0,101950.0,0.078467]
["bitfinex","BTCUSD",1737422021912,0.33272329,101970.0,101940.0,0.39289008]
["bitfinex","BTCUSD",1737422022112,0.078465,101960.0,101940.0,0.07898708]
["bitfinex","BTCUSD",1737422022422,0.078465,101960.0,101940.0,0.23594108]
["bitfinex","BTCUSD",1737422022846,0.235389,101960.0,101940.0,0.00051508]
["bitfinex","BTCUSD",1737422023048,0.078469,101950.0,101940.0,0.00051508]
["bitfinex","BTCUSD",1737422024052,0.17581629,101950.0,101940.0,0.00051508]
["bitfinex","BTCUSD",1737422025536,0.392315,101960.0,101940.0,0.00051508]
["bitfinex","BTCUSD",1737422025764,0.078469,101950.0,101940.0,0.00051508]
["bitfinex","BTCUSD",1737422025964,0.38538,101970.0,101950.0,0.078469]
["bitfinex","BTCUSD",1737422026147,0.078465,101960.0,101940.0,0.07899008]
["bitfinex","BTCUSD",1737422026345,0.235389,101960.0,101940.0,0.07899008]
["bitfinex","BTCUSD",1737422027135,0.156904,101980.0,101940.0,0.25578624]
["bitfinex","BTCUSD",1737422027338,0.0002136,102000.0,101980.0,0.078446]
["bitfinex","BTCUSD",1737422027546,0.0786456,102000.0,101980.0,0.235336]
["bitfinex","BTCUSD",1737422027774,0.3923766,102000.0,101970.0,0.313803]
["bitfinex","BTCUSD",1737422027976,0.0786506,102000.0,101980.0,0.235338]
["bitfinex","BTCUSD",1737422028199,0.0002136,102000.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737422028811,0.0002136,102000.0,101980.0,0.392225]
["bitfinex","BTCUSD",1737422029034,0.0002136,102000.0,101970.0,0.48958829]
["bitfinex","BTCUSD",1737422029035,0.3139416,102000.0,101970.0,0.48958829]
["bitfinex","BTCUSD",1737422029238,0.078439,101990.0,101970.0,0.33269029]
["bitfinex","BTCUSD",1737422029359,0.078439,101990.0,101970.0,0.33270029]
["bitfinex","BTCUSD",1737422029562,0.078449,101980.0,101960.0,0.385371]
["bitfinex","BTCUSD",1737422029898,0.0002136,102000.0,101980.0,0.306893]
["bitfinex","BTCUSD",1737422030100,0.0002136,102000.0,101990.0,0.07941934]
["bitfinex","BTCUSD",1737422030306,0.0002136,102000.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737422030713,0.0002136,102000.0,101990.0,0.07941931]
["bitfinex","BTCUSD",1737422031300,0.0002136,102000.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737422031688,0.0002136,102000.0,101990.0,0.3267666]
["bitfinex","BTCUSD",1737422031964,0.0002136,102000.0,101990.0,0.32578629]
["bitfinex","BTCUSD",1737422032933,0.0002136,102000.0,101980.0,0.313762]
["bitfinex","BTCUSD",1737422033170,0.2355096,102000.0,101980.0,0.235322]
["bitfinex","BTCUSD",1737422033310,0.2355096,102000.0,101980.0,0.392215]
["bitfinex","BTCUSD",1737422033516,0.0786456,102000.0,101980.0,0.392215]
["bitfinex","BTCUSD",1737422033732,0.0002136,102000.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737422033961,0.0002136,102000.0,101990.0,0.32676672]
["bitfinex","BTCUSD",1737422034154,0.0002136,102000.0,101990.0,0.32578629]
["bitfinex","BTCUSD",1737422035352,0.0002136,102000.0,101990.0,0.228439]
["bitfinex","BTCUSD",1737422035560,0.0002136,102000.0,101990.0,0.227839]
["bitfinex","BTCUSD",1737422035810,0.0002136,102000.0,101990.0,0.32518629]
["bitfinex","BTCUSD",1737422036543,0.01438281,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737422036752,0.01453727,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737422037559,0.00015446,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737422037782,0.00015446,102020.0,102010.0,0.0794032]
["bitfinex","BTCUSD",1737422037982,0.00015446,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737422039434,0.00015446,102020.0,102010.0,0.07974521]
["bitfinex","BTCUSD",1737422039784,0.00015446,102020.0,102010.0,0.08002775]
["bitfinex","BTCUSD",1737422039986,0.00015446,102020.0,102010.0,0.07904753]
["bitfinex","BTCUSD",1737422040187,0.23107823,102030.0,102010.0,0.23589253]
["bitfinex","BTCUSD",1737422040735,0.078415,102020.0,102010.0,0.00062453]
["bitfinex","BTCUSD",1737422041222,0.17576229,102020.0,102010.0,0.00062453]
["bitfinex","BTCUSD",1737422043300,0.32576229,102020.0,102010.0,0.00062453]
["bitfinex","BTCUSD",1737422043508,0.37326229,102020.0,102010.0,0.00062453]
["bitfinex","BTCUSD",1737422044454,0.51570129,102020.0,102010.0,0.00062453]
["bitfinex","BTCUSD",1737422044923,0.70281989,102020.0,102010.0,0.00062453]
["bitfinex","BTCUSD",1737422045111,0.38425838,102020.0,101970.0,0.16080034]
["bitfinex","BTCUSD",1737422045349,0.38425838,102020.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737422045350,0.09734729,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737422045481,0.0475,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737422045687,0.125916,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737422045892,0.0475,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737422046356,0.078412,102030.0,102010.0,0.156836]
["bitfinex","BTCUSD",1737422046523,0.33257629,102030.0,102010.0,0.235255]
["bitfinex","BTCUSD",1737422046735,0.235297,102000.0,101980.0,0.235334]
["bitfinex","BTCUSD",1737422046986,0.33264429,102000.0,101990.0,0.00015446]
["bitfinex","BTCUSD",1737422047206,0.48264429,102000.0,101990.0,0.00015446]
["bitfinex","BTCUSD",1737422047414,0.48710439,102000.0,101990.0,0.00015446]
["bitfinex","BTCUSD",1737422047848,0.75202299,102000.0,101990.0,0.00015446]
["bitfinex","BTCUSD",1737422048299,0.75202299,102000.0,101940.0,0.15837834]
["bitfinex","BTCUSD",1737422048300,0.15,101990.0,101940.0,0.23587156]
["bitfinex","BTCUSD",1737422048534,0.235394,101960.0,101940.0,0.23638664]
["bitfinex","BTCUSD",1737422048764,0.235379,101970.0,101950.0,0.078469]
["bitfinex","BTCUSD",1737422049009,0.235386,101960.0,101940.0,0.23637964]
["bitfinex","BTCUSD",1737422049241,0.39232,101960.0,101940.0,0.23637964]
["bitfinex","BTCUSD",1737422049494,0.078469,101950.0,101940.0,0.00096364]
["bitfinex","BTCUSD",1737422049923,0.17581629,101950.0,101940.0,0.00096364]
["bitfinex","BTCUSD",1737422050947,0.235392,101960.0,101940.0,0.00096364]
["bitfinex","BTCUSD",1737422051183,0.078469,101950.0,101940.0,0.00096364]
["bitfinex","BTCUSD",1737422051393,0.078469,101950.0,101940.0,0.07944064]
["bitfinex","BTCUSD",1737422052059,0.284945,101980.0,101950.0,0.156938]
["bitfinex","BTCUSD",1737422052278,0.38229229,101980.0,101960.0,0.235381]
["bitfinex","BTCUSD",1737422052476,0.078439,101990.0,101960.0,0.156915]
["bitfinex","BTCUSD",1737422052686,0.235346,101980.0,101960.0,0.156914]
["bitfinex","BTCUSD",1737422052888,0.235346,101980.0,101960.0,0.235374]
["bitfinex","BTCUSD",1737422053059,0.235346,101980.0,101970.0,0.078454]
["bitfinex","BTCUSD",1737422053230,0.235345,101980.0,101960.0,0.235371]
["bitfinex","BTCUSD",1737422053634,0.235345,101980.0,101960.0,0.313829]
["bitfinex","BTCUSD",1737422053877,0.235345,101980.0,101970.0,0.078454]
["bitfinex","BTCUSD",1737422054228,0.235345,101980.0,101970.0,0.235358]
["bitfinex","BTCUSD",1737422054229,0.078446,101980.0,101970.0,0.235358]
["bitfinex","BTCUSD",1737422054424,0.48955829,101990.0,101970.0,0.235358]
["bitfinex","BTCUSD",1737422055024,0.078446,101980.0,101970.0,0.078454]
["bitfinex","BTCUSD",1737422055231,0.48955829,101990.0,101970.0,0.078454]
["bitfinex","BTCUSD",1737422055396,0.48955829,101990.0,101970.0,0.235361]
["bitfinex","BTCUSD",1737422055831,0.17579329,101980.0,101970.0,0.078454]
["bitfinex","BTCUSD",1737422056047,0.078444,101990.0,101960.0,0.15691]
["bitfinex","BTCUSD",1737422056256,0.21581716,102010.0,101970.0,0.15098062]
["bitfinex","BTCUSD",1737422056460,0.00011988,102020.0,101990.0,0.156868]
["bitfinex","BTCUSD",1737422056668,0.07853488,102020.0,102000.0,0.392135]
["bitfinex","BTCUSD",1737422056865,0.07853488,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737422057530,0.00011988,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737422057751,0.00011988,102020.0,101980.0,0.6440106]
["bitfinex","BTCUSD",1737422057752,0.078431,102000.0,101980.0,0.235332]
["bitfinex","BTCUSD",1737422057981,0.235297,102000.0,101980.0,0.392216]
["bitfinex","BTCUSD",1737422058117,0.078439,101990.0,101980.0,0.07844]
["bitfinex","BTCUSD",1737422058326,0.48951529,102000.0,101980.0,0.235335]
["bitfinex","BTCUSD",1737422058541,0.15,101960.0,101930.0,0.85102564]
["bitfinex","BTCUSD",1737422058747,0.45132429,101940.0,101930.0,0.70350701]
["bitfinex","BTCUSD",1737422058957,0.45132429,101940.0,101930.0,0.48989927]
["bitfinex","BTCUSD",1737422059158,0.45132429,101940.0,101930.0,0.45206912]
["bitfinex","BTCUSD",1737422059767,0.45132429,101940.0,101930.0,0.4525842]
["bitfinex","BTCUSD",1737422059971,0.37272429,101940.0,101930.0,0.4525842]
["bitfinex","BTCUSD",1737422060838,0.32582429,101940.0,101930.0,0.4525842]
["bitfinex","BTCUSD",1737422061074,0.34116252,101940.0,101930.0,0.4525842]
["bitfinex","BTCUSD",1737422061640,0.34116252,101940.0,101930.0,0.00051508]
["bitfinex","BTCUSD",1737422061820,0.19116252,101940.0,101930.0,0.00051508]
["bitfinex","BTCUSD",1737422062644,0.17582429,101940.0,101930.0,0.00051508]
["bitfinex","BTCUSD",1737422062853,0.36294289,101940.0,101930.0,0.00051508]
["bitfinex","BTCUSD",1737422063921,0.51294289,101940.0,101930.0,0.00051508]
["bitfinex","BTCUSD",1737422064327,0.51294289,101940.0,101930.0,0.00096364]
["bitfinex","BTCUSD",1737422066184,0.078516,101890.0,101880.0,0.00044772]
["bitfinex","BTCUSD",1737422066383,0.36298189,101890.0,101880.0,0.00060233]
["bitfinex","BTCUSD",1737422066790,0.235541,101900.0,101880.0,0.07912533]
["bitfinex","BTCUSD",1737422067011,0.33288829,101900.0,101880.0,0.0871808]
["bitfinex","BTCUSD",1737422067379,0.078516,101890.0,101880.0,0.0086578]
["bitfinex","BTCUSD",1737422067782,0.078516,101890.0,101880.0,0.0871808]
["bitfinex","BTCUSD",1737422068004,0.078516,101890.0,101880.0,0.0086578]
["bitfinex","BTCUSD",1737422068524,0.235508,101910.0,101890.0,0.157031]
["bitfinex","BTCUSD",1737422068670,0.42670572,101910.0,101890.0,0.09508288]
["bitfinex","BTCUSD",1737422068877,0.078508,101900.0,101880.0,0.2442118]
["bitfinex","BTCUSD",1737422069106,0.078508,101900.0,101880.0,0.3942118]
["bitfinex","BTCUSD",1737422069310,0.235526,101900.0,101880.0,0.3942118]
["bitfinex","BTCUSD",1737422069508,0.078516,101890.0,101880.0,0.00060233]
["bitfinex","BTCUSD",1737422069872,0.07851,101900.0,101880.0,0.15764933]
["bitfinex","BTCUSD",1737422070056,0.07851,101900.0,101880.0,0.39320433]
["bitfinex","BTCUSD",1737422070382,0.235527,101900.0,101880.0,0.39320433]
["bitfinex","BTCUSD",1737422070565,0.078516,101890.0,101880.0,0.00060233]
["bitfinex","BTCUSD",1737422070983,0.078516,101890.0,101880.0,0.07912533]
["bitfinex","BTCUSD",1737422071130,0.33287729,101900.0,101880.0,0.23617233]
["bitfinex","BTCUSD",1737422071553,0.33287729,101900.0,101880.0,0.29054004]
["bitfinex","BTCUSD",1737422072184,0.48990529,101900.0,101880.0,0.23617233]
["bitfinex","BTCUSD",1737422072404,0.61059153,101910.0,101890.0,0.078513]
["bitfinex","BTCUSD",1737422072614,0.078508,101900.0,101890.0,0.078513]
["bitfinex","BTCUSD",1737422072814,0.078508,101900.0,101880.0,0.31468233]
["bitfinex","BTCUSD",1737422073018,0.078509,101900.0,101890.0,0.078515]
["bitfinex","BTCUSD",1737422073194,0.33285529,101910.0,101890.0,0.392576]
["bitfinex","BTCUSD",1737422073536,0.33285529,101910.0,101890.0,0.235545]
["bitfinex","BTCUSD",1737422073745,0.41136129,101910.0,101890.0,0.235545]
["bitfinex","BTCUSD",1737422073922,0.078508,101900.0,101890.0,0.235545]
["bitfinex","BTCUSD",1737422074124,0.48985729,101910.0,101890.0,0.235545]
["bitfinex","BTCUSD",1737422074324,0.17585229,101910.0,101900.0,0.078508]
["bitfinex","BTCUSD",1737422074531,0.39252696,101920.0,101910.0,0.0785]
["bitfinex","BTCUSD",1737422075197,0.39252696,101920.0,101910.0,0.08829203]
["bitfinex","BTCUSD",1737422075646,0.39252696,101920.0,101910.0,0.33563932]
["bitfinex","BTCUSD",1737422075847,0.39252696,101920.0,101910.0,0.43298661]
["bitfinex","BTCUSD",1737422076056,0.08722821,101920.0,101910.0,0.43298661]
["bitfinex","BTCUSD",1737422077179,0.08722821,101920.0,101910.0,0.35448661]
["bitfinex","BTCUSD",1737422077400,0.08722821,101920.0,101910.0,0.16190501]
["bitfinex","BTCUSD",1737422078043,0.08722821,101920.0,101910.0,0.17165387]
["bitfinex","BTCUSD",1737422078215,0.08722821,101920.0,101910.0,0.26900116]
["bitfinex","BTCUSD",1737422078475,0.08722821,101920.0,101910.0,0.08824886]
["bitfinex","BTCUSD",1737422078687,0.08722821,101920.0,101910.0,0.18657721]
["bitfinex","BTCUSD",1737422078889,0.08722821,101920.0,101910.0,0.18559615]
["bitfinex","BTCUSD",1737422079224,0.08722821,101920.0,101910.0,0.08824886]
["bitfinex","BTCUSD",1737422079431,0.08722821,101920.0,101910.0,0.23824886]
["bitfinex","BTCUSD",1737422079628,0.08722821,101920.0,101910.0,0.17944655]
["bitfinex","BTCUSD",1737422079819,0.0002137,101930.0,101910.0,0.10094655]
["bitfinex","BTCUSD",1737422080030,0.0002137,101930.0,101920.0,0.078492]
["bitfinex","BTCUSD",1737422080837,0.09756099,101930.0,101910.0,0.32372786]
["bitfinex","BTCUSD",1737422081047,0.09756099,101930.0,101920.0,0.078492]
["bitfinex","BTCUSD",1737422081677,0.0002137,101930.0,101920.0,0.078492]
["bitfinex","BTCUSD",1737422081884,0.0002137,101930.0,101920.0,0.1114068]
["bitfinex","BTCUSD",1737422082090,0.0002137,101930.0,101920.0,0.11238787]
["bitfinex","BTCUSD",1737422082377,0.0002137,101930.0,101920.0,0.35973516]
["bitfinex","BTCUSD",1737422082577,0.0002137,101930.0,101920.0,0.35875409]
["bitfinex","BTCUSD",1737422084322,0.0002137,101930.0,101920.0,0.2614068]
["bitfinex","BTCUSD",1737422084922,0.0002137,101930.0,101920.0,0.35875409]
["bitfinex","BTCUSD",1737422085212,0.0002137,101930.0,101920.0,0.97077269]
["bitfinex","BTCUSD",1737422085591,0.39252696,101980.0,101970.0,0.078454]
["bitfinex","BTCUSD",1737422085791,0.39252696,101980.0,101970.0,0.0862994]
["bitfinex","BTCUSD",1737422086390,0.39252696,101980.0,101970.0,0.08756135]
["bitfinex","BTCUSD",1737422087336,0.48987425,101980.0,101970.0,0.07971595]
["bitfinex","BTCUSD",1737422087556,0.56832025,101980.0,101970.0,0.07971595]
["bitfinex","BTCUSD",1737422087717,0.48987425,101980.0,101970.0,0.07971595]
["bitfinex","BTCUSD",1737422087922,0.56832025,101980.0,101970.0,0.07971595]
["bitfinex","BTCUSD",1737422088547,0.56832025,101980.0,101970.0,0.00126195]
["bitfinex","BTCUSD",1737422089200,0.17579329,101980.0,101970.0,0.00126195]
["bitfinex","BTCUSD",1737422090599,0.17600699,101980.0,101970.0,0.00126195]
["bitfinex","BTCUSD",1737422091624,0.09756099,101980.0,101970.0,0.07971595]
["bitfinex","BTCUSD",1737422092006,0.56853395,101980.0,101970.0,0.00126195]
["bitfinex","BTCUSD",1737422092202,0.56853395,101980.0,101970.0,0.07971595]
["bitfinex","BTCUSD",1737422092203,0.39274066,101980.0,101970.0,0.07971595]
["bitfinex","BTCUSD",1737422092422,0.39274066,101980.0,101970.0,0.13476174]
["bitfinex","BTCUSD",1737422092661,0.39274066,101980.0,101970.0,0.13295892]
["bitfinex","BTCUSD",1737422093561,0.39274066,101980.0,101970.0,0.2839061]
["bitfinex","BTCUSD",1737422094246,0.39274066,101980.0,101970.0,0.68125339]
["bitfinex","BTCUSD",1737422095003,0.39274066,101980.0,101970.0,0.68071977]
["bitfinex","BTCUSD",1737422095430,0.39274066,101980.0,101970.0,0.68030621]
["bitfinex","BTCUSD",1737422095653,0.39274066,101980.0,101970.0,0.68071977]
["bitfinex","BTCUSD",1737422095851,0.0002137,101980.0,101970.0,0.68071977]
["bitfinex","BTCUSD",1737422096058,0.08335346,101990.0,101980.0,0.628446]
["bitfinex","BTCUSD",1737422096260,0.08240779,101990.0,101980.0,1.01025918]
["bitfinex","BTCUSD",1737422097383,0.08171114,101990.0,101980.0,1.01025918]
["bitfinex","BTCUSD",1737422097658,1.4e-07,101990.0,101980.0,1.01025918]
["bitfinex","BTCUSD",1737422097935,0.46389342,102000.0,101990.0,0.456639]
["bitfinex","BTCUSD",1737422098183,0.36585342,102000.0,101990.0,0.65133358]
["bitfinex","BTCUSD",1737422099149,0.00011988,102020.0,102010.0,0.378423]
["bitfinex","BTCUSD",1737422099381,0.00011988,102020.0,102010.0,0.47577029]
["bitfinex","BTCUSD",1737422099382,0.00063464,102020.0,102010.0,0.47577029]
["bitfinex","BTCUSD",1737422099620,0.28596613,102050.0,102040.0,0.15]
["bitfinex","BTCUSD",1737422099860,0.28596613,102050.0,102040.0,0.60533786]
["bitfinex","BTCUSD",1737422099861,0.28612053,102050.0,102040.0,0.60533786]
["bitfinex","BTCUSD",1737422100114,0.28612053,102050.0,102040.0,0.60435806]
["bitfinex","BTCUSD",1737422100611,0.28612053,102050.0,102040.0,0.56786589]
["bitfinex","BTCUSD",1737422100826,0.28612053,102050.0,102040.0,0.4705186]
["bitfinex","BTCUSD",1737422101038,0.28612053,102050.0,102040.0,0.28394476]
["bitfinex","BTCUSD",1737422101498,0.28612053,102050.0,102040.0,0.68074729]
["bitfinex","BTCUSD",1737422101709,0.28481317,102050.0,102040.0,0.79953946]
["bitfinex","BTCUSD",1737422101928,0.28481317,102050.0,102040.0,0.7632555]
["bitfinex","BTCUSD",1737422102136,0.28481317,102050.0,102040.0,0.76304729]
["bitfinex","BTCUSD",1737422102540,0.28424005,102050.0,102040.0,0.76304729]
["bitfinex","BTCUSD",1737422102751,0.28424005,102050.0,102040.0,0.46304729]
["bitfinex","BTCUSD",1737422102752,0.28407214,102050.0,102040.0,0.46304729]
["bitfinex","BTCUSD",1737422103223,0.0003681,102050.0,102040.0,0.46304729]
["bitfinex","BTCUSD",1737422103868,0.0003681,102050.0,102040.0,0.76304729]
["bitfinex","BTCUSD",1737422104086,0.0003681,102050.0,102040.0,0.37562853]
["bitfinex","BTCUSD",1737422104403,0.0003681,102050.0,102040.0,0.29332853]
["bitfinex","BTCUSD",1737422105033,0.17610739,102050.0,102030.0,0.235207]
["bitfinex","BTCUSD",1737422105188,0.09734729,102040.0,102030.0,0.078404]
["bitfinex","BTCUSD",1737422105389,0.0003681,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737422105808,0.0003681,102050.0,102040.0,0.41649853]
["bitfinex","BTCUSD",1737422106024,0.0003681,102050.0,102040.0,0.50421015]
["bitfinex","BTCUSD",1737422106430,0.0003681,102050.0,102040.0,0.31709155]
["bitfinex","BTCUSD",1737422107459,0.09771539,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737422107661,0.17610739,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737422107895,0.078408,102030.0,102020.0,0.08812928]
["bitfinex","BTCUSD",1737422108097,0.48939029,102030.0,102010.0,0.235264]
["bitfinex","BTCUSD",1737422108300,0.33259429,102020.0,102000.0,0.392138]
["bitfinex","BTCUSD",1737422108501,0.33259429,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737422108707,0.09734729,102020.0,101990.0,0.31374]
["bitfinex","BTCUSD",1737422108916,0.48944229,102020.0,102000.0,0.23529]
["bitfinex","BTCUSD",1737422109124,0.078423,102010.0,101990.0,0.313736]
["bitfinex","BTCUSD",1737422109325,0.17577029,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737422109543,0.17577029,102010.0,101990.0,0.392168]
["bitfinex","BTCUSD",1737422109748,0.33262029,102010.0,101990.0,0.392168]
["bitfinex","BTCUSD",1737422109949,0.09734729,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737422110159,0.0474,102030.0,102020.0,0.078415]
["bitfinex","BTCUSD",1737422110378,0.09750161,102030.0,102020.0,0.078415]
["bitfinex","BTCUSD",1737422110585,0.17590961,102030.0,102020.0,0.1333083]
["bitfinex","BTCUSD",1737422110815,0.078415,102020.0,102010.0,0.078419]
["bitfinex","BTCUSD",1737422111024,0.078423,102010.0,101990.0,0.156868]
["bitfinex","BTCUSD",1737422111235,0.17577029,102010.0,101990.0,0.235303]
["bitfinex","BTCUSD",1737422111446,0.33261729,102010.0,101990.0,0.392171]
["bitfinex","BTCUSD",1737422111638,0.09734729,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737422111848,0.23538532,102030.0,102010.0,0.235256]
["bitfinex","BTCUSD",1737422112063,0.09734729,102020.0,102010.0,0.235256]
["bitfinex","BTCUSD",1737422112268,0.07856232,102030.0,102020.0,0.078415]
["bitfinex","BTCUSD",1737422112474,0.17590961,102030.0,102020.0,0.078415]
["bitfinex","BTCUSD",1737422112689,0.09750161,102030.0,102020.0,0.078415]
["bitfinex","BTCUSD",1737422112905,0.17590961,102030.0,102020.0,0.1333073]
["bitfinex","BTCUSD",1737422113116,0.09750161,102030.0,102020.0,0.1333073]
["bitfinex","BTCUSD",1737422113531,0.07842,102020.0,102000.0,0.235278]
["bitfinex","BTCUSD",1737422113752,0.17577029,102010.0,102000.0,0.235278]
["bitfinex","BTCUSD",1737422113984,0.33261729,102010.0,101990.0,0.235302]
["bitfinex","BTCUSD",1737422114167,0.078431,102000.0,101990.0,0.235302]
["bitfinex","BTCUSD",1737422114371,0.09734729,102000.0,101990.0,0.07888714]
["bitfinex","BTCUSD",1737422114583,0.09734729,102000.0,101990.0,0.13481361]
["bitfinex","BTCUSD",1737422114801,0.17577829,102000.0,101990.0,0.00044814]
["bitfinex","BTCUSD",1737422116443,0.09734729,102000.0,101990.0,0.07888714]
["bitfinex","BTCUSD",1737422116660,0.09734729,102000.0,101990.0,0.00044814]
["bitfinex","BTCUSD",1737422116661,0.17577829,102000.0,101990.0,0.00044814]
["bitfinex","BTCUSD",1737422118350,0.235262,102020.0,102000.0,0.392149]
["bitfinex","BTCUSD",1737422118535,0.09734729,102010.0,102000.0,0.235287]
["bitfinex","BTCUSD",1737422118780,0.33261929,102010.0,101990.0,0.23574914]
["bitfinex","BTCUSD",1737422118954,0.17577029,102010.0,101990.0,0.36844635]
["bitfinex","BTCUSD",1737422119176,0.31380132,102030.0,101990.0,0.21157835]
["bitfinex","BTCUSD",1737422119338,0.078424,102010.0,102000.0,0.07843]
["bitfinex","BTCUSD",1737422119542,0.33261829,102010.0,101990.0,0.39261714]
["bitfinex","BTCUSD",1737422119773,0.09734729,102000.0,101990.0,0.23574914]
["bitfinex","BTCUSD",1737422120079,0.09734729,102000.0,101990.0,0.07888214]
["bitfinex","BTCUSD",1737422120617,0.17577829,102000.0,101990.0,0.07888214]
["bitfinex","BTCUSD",1737422120821,0.17577829,102000.0,101990.0,0.00044814]
["bitfinex","BTCUSD",1737422122130,0.09734729,102000.0,101990.0,0.07888714]
["bitfinex","BTCUSD",1737422122331,0.17577829,102000.0,101990.0,0.07888714]
["bitfinex","BTCUSD",1737422122535,0.17577829,102000.0,101990.0,0.00044814]
["bitfinex","BTCUSD",1737422124827,0.09734729,102000.0,101990.0,0.07888714]
["bitfinex","BTCUSD",1737422125409,0.17577829,102000.0,101990.0,0.07888714]
["bitfinex","BTCUSD",1737422125791,0.17577829,102000.0,101990.0,0.00044814]
["bitfinex","BTCUSD",1737422126619,0.37087829,102000.0,101990.0,0.00044814]
["bitfinex","BTCUSD",1737422127052,0.55799689,102000.0,101990.0,0.00044814]
["bitfinex","BTCUSD",1737422127635,0.37087829,102000.0,101990.0,0.00044814]
["bitfinex","BTCUSD",1737422130006,0.97766293,102000.0,101990.0,0.00044814]
["bitfinex","BTCUSD",1737422130714,0.156883,101990.0,101970.0,0.078453]
["bitfinex","BTCUSD",1737422130926,0.33270129,101980.0,101960.0,0.235382]
["bitfinex","BTCUSD",1737422131128,0.09734729,101980.0,101940.0,0.00767004]
["bitfinex","BTCUSD",1737422131451,0.09734729,101980.0,101930.0,0.07848]
["bitfinex","BTCUSD",1737422131452,0.156949,101950.0,101930.0,0.07848]
["bitfinex","BTCUSD",1737422131584,0.33276929,101950.0,101930.0,0.235129]
["bitfinex","BTCUSD",1737422131763,0.48971729,101950.0,101930.0,0.235129]
["bitfinex","BTCUSD",1737422131963,0.00351453,101940.0,101930.0,0.23564376]
["bitfinex","BTCUSD",1737422132172,0.00351453,101940.0,101930.0,0.42276236]
["bitfinex","BTCUSD",1737422132368,0.07847,101950.0,101940.0,0.078475]
["bitfinex","BTCUSD",1737422132570,0.10086088,101950.0,101940.0,0.078475]
["bitfinex","BTCUSD",1737422132816,0.00351359,101950.0,101940.0,0.228475]
["bitfinex","BTCUSD",1737422133179,0.01533283,101980.0,101970.0,0.078454]
["bitfinex","BTCUSD",1737422133385,0.38999159,102010.0,101980.0,0.15]
["bitfinex","BTCUSD",1737422133584,0.56576288,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737422133813,0.48733888,102010.0,102000.0,0.07790762]
["bitfinex","BTCUSD",1737422134050,0.38999159,102010.0,102000.0,0.07790762]
["bitfinex","BTCUSD",1737422134260,0.38999159,102010.0,102000.0,0.30971034]
["bitfinex","BTCUSD",1737422134465,0.39014591,102010.0,102000.0,0.30971034]
["bitfinex","BTCUSD",1737422135982,0.00015432,102010.0,102000.0,0.30971034]
["bitfinex","BTCUSD",1737422138490,0.00036792,102010.0,102000.0,0.30971034]
["bitfinex","BTCUSD",1737422140163,0.00036792,102010.0,102000.0,0.40705763]
["bitfinex","BTCUSD",1737422140365,0.00036792,102010.0,102000.0,0.51528071]
["bitfinex","BTCUSD",1737422140597,0.0002137,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737422140802,0.0003681,102050.0,102040.0,0.1019213]
["bitfinex","BTCUSD",1737422141567,0.01497873,102050.0,102040.0,0.1019213]
["bitfinex","BTCUSD",1737422142478,0.19071802,102050.0,102040.0,0.1019213]
["bitfinex","BTCUSD",1737422142694,0.34750402,102050.0,102030.0,0.235209]
["bitfinex","BTCUSD",1737422142893,0.09734729,102040.0,102030.0,0.235209]
["bitfinex","BTCUSD",1737422143320,0.17574729,102040.0,102020.0,0.235233]
["bitfinex","BTCUSD",1737422143702,0.33255229,102040.0,102020.0,0.392064]
["bitfinex","BTCUSD",1737422143902,0.09734729,102040.0,102000.0,0.31636172]
["bitfinex","BTCUSD",1737422144103,0.156832,102020.0,102000.0,0.30629173]
["bitfinex","BTCUSD",1737422144231,0.09734729,102020.0,102010.0,0.078421]
["bitfinex","BTCUSD",1737422144435,0.235214,102040.0,102020.0,0.23524]
["bitfinex","BTCUSD",1737422144633,0.09734729,102040.0,102020.0,0.313649]
["bitfinex","BTCUSD",1737422144849,0.078408,102030.0,102020.0,0.1097759]
["bitfinex","BTCUSD",1737422145267,0.09734729,102030.0,102020.0,0.1097759]
["bitfinex","BTCUSD",1737422145926,0.09734729,102030.0,102020.0,0.0313649]
["bitfinex","BTCUSD",1737422146141,0.078401,102040.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737422146319,0.33255029,102040.0,102020.0,0.4234169]
["bitfinex","BTCUSD",1737422146751,0.25416429,102030.0,102010.0,0.07842]
["bitfinex","BTCUSD",1737422146965,0.25416429,102030.0,101990.0,0.1871186]
["bitfinex","BTCUSD",1737422146966,0.156832,102020.0,101990.0,0.156872]
["bitfinex","BTCUSD",1737422147184,0.17577429,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737422147402,0.078412,102030.0,102000.0,0.156862]
["bitfinex","BTCUSD",1737422147607,0.09734729,102030.0,102020.0,0.078415]
["bitfinex","BTCUSD",1737422147824,0.078415,102020.0,102010.0,0.078418]
["bitfinex","BTCUSD",1737422148029,0.09734729,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737422148245,0.09734729,102020.0,102000.0,0.35693686]
["bitfinex","BTCUSD",1737422148246,0.17576629,102020.0,102000.0,0.59221486]
["bitfinex","BTCUSD",1737422148454,0.33259929,102020.0,102000.0,0.28536186]
["bitfinex","BTCUSD",1737422148684,0.09734729,102010.0,101990.0,0.32189417]
["bitfinex","BTCUSD",1737422148885,0.17576329,102020.0,102000.0,0.313708]
["bitfinex","BTCUSD",1737422149084,0.33259529,102020.0,102000.0,0.313706]
["bitfinex","BTCUSD",1737422149293,0.33259529,102020.0,102000.0,0.392131]
["bitfinex","BTCUSD",1737422149495,0.33259529,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737422149929,0.33259529,102020.0,102000.0,0.45092325]
["bitfinex","BTCUSD",1737422150121,0.17576329,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737422150863,0.33259729,102020.0,102000.0,0.45092325]
["bitfinex","BTCUSD",1737422151087,0.09734729,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737422151289,0.17576229,102020.0,102010.0,0.13920043]
["bitfinex","BTCUSD",1737422151486,0.078423,102010.0,102000.0,0.00044835]
["bitfinex","BTCUSD",1737422151713,0.17577029,102010.0,102000.0,0.00044835]
["bitfinex","BTCUSD",1737422156539,0.32577029,102010.0,102000.0,0.00044835]
["bitfinex","BTCUSD",1737422156765,0.43157074,102010.0,102000.0,0.00044835]
["bitfinex","BTCUSD",1737422157814,0.32577029,102010.0,102000.0,0.00044835]
["bitfinex","BTCUSD",1737422160796,0.43157074,102010.0,102000.0,0.00044835]
["bitfinex","BTCUSD",1737422160999,0.55587074,102010.0,102000.0,3.5e-07]
["bitfinex","BTCUSD",1737422161609,0.55587074,102010.0,101990.0,0.00051476]
["bitfinex","BTCUSD",1737422161610,0.228431,102000.0,101990.0,1.1e-07]
["bitfinex","BTCUSD",1737422161831,0.43157874,102000.0,101990.0,1.1e-07]
["bitfinex","BTCUSD",1737422162669,0.078462,101960.0,101950.0,0.00044856]
["bitfinex","BTCUSD",1737422162875,0.28160974,101960.0,101950.0,0.00044856]
["bitfinex","BTCUSD",1737422163028,0.53741019,101960.0,101950.0,0.00044856]
["bitfinex","BTCUSD",1737422163239,0.078477,101940.0,101930.0,0.08717892]
["bitfinex","BTCUSD",1737422163446,0.17582429,101940.0,101930.0,0.08717892]
["bitfinex","BTCUSD",1737422163646,0.43162474,101940.0,101930.0,0.08717892]
["bitfinex","BTCUSD",1737422163859,0.228485,101930.0,101920.0,0.50235041]
["bitfinex","BTCUSD",1737422164067,0.51323274,101930.0,101920.0,0.48235379]
["bitfinex","BTCUSD",1737422164264,0.40743229,101930.0,101920.0,0.48235379]
["bitfinex","BTCUSD",1737422164880,0.32583229,101930.0,101920.0,0.48235379]
["bitfinex","BTCUSD",1737422165594,0.43163274,101930.0,101920.0,0.48235379]
["bitfinex","BTCUSD",1737422165787,0.32583229,101930.0,101920.0,0.48235379]
["bitfinex","BTCUSD",1737422166279,0.32936727,101930.0,101920.0,0.48235379]
["bitfinex","BTCUSD",1737422167377,0.32936727,101930.0,101920.0,0.00015461]
["bitfinex","BTCUSD",1737422168023,0.33765803,101930.0,101920.0,0.00015461]
["bitfinex","BTCUSD",1737422168894,0.18765803,101930.0,101920.0,0.00015461]
["bitfinex","BTCUSD",1737422169679,0.33765803,101930.0,101920.0,0.00015461]
["bitfinex","BTCUSD",1737422172512,0.25917303,101930.0,101890.0,0.00044877]
["bitfinex","BTCUSD",1737422172729,0.55792822,101900.0,101890.0,0.00015479]
["bitfinex","BTCUSD",1737422173135,0.56155735,101900.0,101890.0,0.00015479]
["bitfinex","BTCUSD",1737422173346,0.37478442,101900.0,101890.0,0.00015479]
["bitfinex","BTCUSD",1737422173547,0.32948442,101900.0,101890.0,0.00015479]
["bitfinex","BTCUSD",1737422174160,0.10097642,101900.0,101890.0,0.07867079]
["bitfinex","BTCUSD",1737422174820,0.00362913,101900.0,101890.0,0.07867079]
["bitfinex","BTCUSD",1737422175026,0.10097642,101900.0,101890.0,0.00015479]
["bitfinex","BTCUSD",1737422175289,0.17585529,101900.0,101890.0,0.00015479]
["bitfinex","BTCUSD",1737422175461,0.32950381,101900.0,101890.0,0.00015479]
["bitfinex","BTCUSD",1737422177288,0.17950381,101900.0,101890.0,0.00015479]
["bitfinex","BTCUSD",1737422178022,0.10099581,101900.0,101890.0,0.07867079]
["bitfinex","BTCUSD",1737422178247,0.17950381,101900.0,101890.0,0.00015479]
["bitfinex","BTCUSD",1737422178446,0.10099581,101900.0,101890.0,0.07867079]
["bitfinex","BTCUSD",1737422178659,0.08709594,101950.0,101930.0,0.15697]
["bitfinex","BTCUSD",1737422178812,0.84449944,101960.0,101940.0,0.235419]
["bitfinex","BTCUSD",1737422179035,0.84449944,101960.0,101950.0,0.078469]
["bitfinex","BTCUSD",1737422179036,0.60910044,101960.0,101950.0,0.078469]
["bitfinex","BTCUSD",1737422179502,0.84448744,101960.0,101940.0,0.235416]
["bitfinex","BTCUSD",1737422179715,0.17581729,101950.0,101940.0,0.078476]
["bitfinex","BTCUSD",1737422179845,0.09734729,101950.0,101940.0,0.078476]
["bitfinex","BTCUSD",1737422180047,0.09734729,101950.0,101940.0,0.09571292]
["bitfinex","BTCUSD",1737422180248,0.39130625,101960.0,101950.0,0.078469]
["bitfinex","BTCUSD",1737422180599,0.48865354,101960.0,101950.0,0.078469]
["bitfinex","BTCUSD",1737422181279,0.48865354,101960.0,101930.0,0.204759]
["bitfinex","BTCUSD",1737422181280,0.65039155,101960.0,101930.0,0.361719]
["bitfinex","BTCUSD",1737422181547,0.09734729,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737422181788,0.55304426,101960.0,101940.0,0.156942]
["bitfinex","BTCUSD",1737422181789,0.49346655,101960.0,101940.0,0.156942]
["bitfinex","BTCUSD",1737422182012,0.48865354,101960.0,101950.0,0.228469]
["bitfinex","BTCUSD",1737422182219,0.39130625,101960.0,101950.0,0.305369]
["bitfinex","BTCUSD",1737422183616,0.00015436,101960.0,101950.0,0.305369]
["bitfinex","BTCUSD",1737422183815,0.00015436,101960.0,101950.0,0.40166639]
["bitfinex","BTCUSD",1737422184653,0.00015436,101960.0,101950.0,0.305369]
["bitfinex","BTCUSD",1737422187179,0.156942,101950.0,101930.0,0.0776]
["bitfinex","BTCUSD",1737422187377,0.09795064,101960.0,101910.0,0.27759]
["bitfinex","BTCUSD",1737422187378,0.078485,101930.0,101910.0,0.27759]
["bitfinex","BTCUSD",1737422187600,0.09734729,101930.0,101920.0,0.078492]
["bitfinex","BTCUSD",1737422187794,0.10229311,101930.0,101920.0,0.129799]
["bitfinex","BTCUSD",1737422188024,0.18077811,101930.0,101920.0,0.078492]
["bitfinex","BTCUSD",1737422188170,0.10229311,101930.0,101920.0,0.078492]
["bitfinex","BTCUSD",1737422188370,0.33775211,101930.0,101910.0,0.356082]
["bitfinex","BTCUSD",1737422188577,0.17583929,101920.0,101910.0,0.0752]
["bitfinex","BTCUSD",1737422188820,0.235502,101910.0,101890.0,0.4391788]
["bitfinex","BTCUSD",1737422188977,0.17585529,101900.0,101890.0,0.0002138]
["bitfinex","BTCUSD",1737422189185,0.18066587,101900.0,101890.0,0.0002138]
["bitfinex","BTCUSD",1737422189418,0.17585529,101900.0,101890.0,0.0002138]
["bitfinex","BTCUSD",1737422189598,0.18067555,101900.0,101890.0,0.0002138]
["bitfinex","BTCUSD",1737422189800,0.10216755,101900.0,101890.0,0.07888459]
["bitfinex","BTCUSD",1737422190009,0.18067555,101900.0,101890.0,0.07888459]
["bitfinex","BTCUSD",1737422190329,0.10216755,101900.0,101890.0,0.12574702]
["bitfinex","BTCUSD",1737422190532,0.18067555,101900.0,101890.0,0.07888459]
["bitfinex","BTCUSD",1737422190710,0.10216755,101900.0,101890.0,0.07888459]
["bitfinex","BTCUSD",1737422190916,0.00482026,101900.0,101890.0,0.07888459]
["bitfinex","BTCUSD",1737422191324,0.235492,101920.0,101900.0,0.078508]
["bitfinex","BTCUSD",1737422191535,0.09734729,101910.0,101900.0,0.235514]
["bitfinex","BTCUSD",1737422191737,0.09734729,101910.0,101900.0,0.26446242]
["bitfinex","BTCUSD",1737422191934,0.23547,101930.0,101910.0,0.235497]
["bitfinex","BTCUSD",1737422192153,0.09734729,101920.0,101910.0,0.235497]
["bitfinex","BTCUSD",1737422192672,0.17583929,101920.0,101910.0,0.235497]
["bitfinex","BTCUSD",1737422192851,0.09734729,101920.0,101910.0,0.235497]
["bitfinex","BTCUSD",1737422193056,0.17583929,101920.0,101910.0,0.13634284]
["bitfinex","BTCUSD",1737422193218,0.17583929,101920.0,101910.0,0.078497]
["bitfinex","BTCUSD",1737422193437,0.47094,101930.0,101910.0,0.078497]
["bitfinex","BTCUSD",1737422193438,0.00847813,101940.0,101910.0,0.15]
["bitfinex","BTCUSD",1737422193637,0.09734729,101930.0,101920.0,0.23644424]
["bitfinex","BTCUSD",1737422193863,0.09734729,101930.0,101920.0,0.235463]
["bitfinex","BTCUSD",1737422194062,0.09734729,101930.0,101920.0,0.33231494]
["bitfinex","BTCUSD",1737422194743,0.392369,101950.0,101920.0,0.25382594]
["bitfinex","BTCUSD",1737422194923,0.078469,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737422195122,0.09734729,101950.0,101930.0,0.156968]
["bitfinex","BTCUSD",1737422195467,0.17581629,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737422195649,0.09734729,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737422196046,0.09750162,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737422196254,0.10181598,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737422196854,0.00446869,101950.0,101940.0,0.228477]
["bitfinex","BTCUSD",1737422197066,0.00446869,101950.0,101940.0,0.40352429]
["bitfinex","BTCUSD",1737422198797,0.00015433,101950.0,101940.0,0.40352429]
["bitfinex","BTCUSD",1737422199145,0.00457588,101950.0,101940.0,0.40352429]
["bitfinex","BTCUSD",1737422199349,0.10192317,101950.0,101940.0,0.156177]
["bitfinex","BTCUSD",1737422199548,0.078485,101930.0,101910.0,0.125894]
["bitfinex","BTCUSD",1737422199834,0.00437677,101920.0,101910.0,0.235484]
["bitfinex","BTCUSD",1737422200007,0.10172406,101920.0,101910.0,0.4323738]
["bitfinex","BTCUSD",1737422200256,0.10172406,101920.0,101910.0,0.2823738]
["bitfinex","BTCUSD",1737422200488,0.00437677,101920.0,101910.0,0.2823738]
["bitfinex","BTCUSD",1737422200669,0.078478,101940.0,101930.0,0.078485]
["bitfinex","BTCUSD",1737422200805,0.17582529,101940.0,101930.0,0.078485]
["bitfinex","BTCUSD",1737422201381,0.09734729,101940.0,101930.0,0.078485]
["bitfinex","BTCUSD",1737422201587,0.0006031,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737422201807,0.09795039,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737422202152,0.17641939,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737422202403,0.078477,101940.0,101920.0,0.313947]
["bitfinex","BTCUSD",1737422202606,0.17582429,101940.0,101930.0,0.078485]
["bitfinex","BTCUSD",1737422202800,0.078485,101930.0,101920.0,0.11546194]
["bitfinex","BTCUSD",1737422203001,0.2360181,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737422203200,0.09795039,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737422203425,0.17641939,101950.0,101930.0,0.235437]
["bitfinex","BTCUSD",1737422203593,0.17582429,101940.0,101920.0,0.235463]
["bitfinex","BTCUSD",1737422203796,0.33278229,101940.0,101920.0,0.392448]
["bitfinex","BTCUSD",1737422203994,0.33278229,101940.0,101920.0,0.45296714]
["bitfinex","BTCUSD",1737422204242,0.17582429,101940.0,101930.0,0.078485]
["bitfinex","BTCUSD",1737422204438,0.33278129,101940.0,101920.0,0.45295914]
["bitfinex","BTCUSD",1737422204582,0.33278129,101940.0,101920.0,0.37447214]
["bitfinex","BTCUSD",1737422204789,0.33278129,101940.0,101930.0,0.078485]
["bitfinex","BTCUSD",1737422205129,0.41126829,101940.0,101910.0,0.36973743]
["bitfinex","BTCUSD",1737422205296,0.078488,101930.0,101910.0,0.5178648]
["bitfinex","BTCUSD",1737422205516,0.17583529,101930.0,101920.0,0.078492]
["bitfinex","BTCUSD",1737422205695,0.17583529,101930.0,101920.0,0.13812768]
["bitfinex","BTCUSD",1737422205896,0.09734729,101930.0,101920.0,0.13812768]
["bitfinex","BTCUSD",1737422206111,0.25432529,101930.0,101910.0,0.235485]
["bitfinex","BTCUSD",1737422206323,0.17583929,101920.0,101900.0,0.24196614]
["bitfinex","BTCUSD",1737422206519,0.06976139,101920.0,101910.0,0.0785]
["bitfinex","BTCUSD",1737422206726,0.30524339,101920.0,101900.0,0.47747614]
["bitfinex","BTCUSD",1737422206928,0.38374639,101920.0,101900.0,0.06835949]
["bitfinex","BTCUSD",1737422207138,0.078508,101900.0,101890.0,0.0016938]
["bitfinex","BTCUSD",1737422207356,0.17585529,101900.0,101890.0,0.0016938]
["bitfinex","BTCUSD",1737422207573,0.17585529,101900.0,101890.0,0.01031398]
["bitfinex","BTCUSD",1737422208243,0.17585529,101900.0,101890.0,0.0016938]
["bitfinex","BTCUSD",1737422208452,0.17585529,101900.0,101890.0,0.00184859]
["bitfinex","BTCUSD",1737422209788,0.392523,101910.0,101890.0,0.08036459]
["bitfinex","BTCUSD",1737422210003,0.33285529,101910.0,101890.0,0.27687092]
["bitfinex","BTCUSD",1737422210244,0.09734729,101910.0,101900.0,0.078508]
["bitfinex","BTCUSD",1737422210487,0.09734729,101910.0,101890.0,0.11985192]
["bitfinex","BTCUSD",1737422210737,0.33286129,101910.0,101900.0,0.0002137]
["bitfinex","BTCUSD",1737422211209,0.33728413,101910.0,101900.0,0.0002137]
["bitfinex","BTCUSD",1737422212592,0.48728413,101910.0,101900.0,0.0002137]
["bitfinex","BTCUSD",1737422213575,0.228508,101900.0,101890.0,0.00184859]
["bitfinex","BTCUSD",1737422213783,0.46956941,101890.0,101870.0,0.00044772]
["bitfinex","BTCUSD",1737422213988,0.24734729,101880.0,101860.0,0.00044772]
["bitfinex","BTCUSD",1737422214209,0.5126477,101870.0,101860.0,0.00044772]
["bitfinex","BTCUSD",1737422214381,0.41531541,101850.0,101840.0,0.00044793]
["bitfinex","BTCUSD",1737422214618,0.5126627,101850.0,101840.0,0.00044793]
["bitfinex","BTCUSD",1737422214773,0.51709916,101850.0,101840.0,0.00044793]
["bitfinex","BTCUSD",1737422215761,0.51725326,101850.0,101840.0,0.00044793]
["bitfinex","BTCUSD",1737422216745,0.33048385,101850.0,101840.0,0.00044793]
["bitfinex","BTCUSD",1737422218008,0.51725326,101850.0,101840.0,0.00044793]
["bitfinex","BTCUSD",1737422218686,0.77899544,101850.0,101840.0,0.00044793]
["bitfinex","BTCUSD",1737422219577,0.078562,101830.0,101820.0,0.00013861]
["bitfinex","BTCUSD",1737422219741,0.17590929,101830.0,101820.0,0.00013861]
["bitfinex","BTCUSD",1737422219960,0.18027095,101830.0,101820.0,0.00013861]
["bitfinex","BTCUSD",1737422220910,0.33027095,101830.0,101820.0,0.00013861]
["bitfinex","BTCUSD",1737422221111,0.51704036,101830.0,101820.0,0.00013861]
["bitfinex","BTCUSD",1737422223084,0.33027095,101830.0,101820.0,0.00013861]
["bitfinex","BTCUSD",1737422223366,0.5257141,101830.0,101820.0,0.00013861]
["bitfinex","BTCUSD",1737422224452,0.78968355,101830.0,101820.0,0.00013861]
["bitfinex","BTCUSD",1737422225071,0.22857,101820.0,101810.0,0.00026078]
["bitfinex","BTCUSD",1737422225248,0.32591729,101820.0,101810.0,0.00026078]
["bitfinex","BTCUSD",1737422225456,0.51740253,101820.0,101810.0,0.00026078]
["bitfinex","BTCUSD",1737422227028,0.33063312,101820.0,101810.0,0.00026078]
["bitfinex","BTCUSD",1737422227497,0.18063312,101820.0,101810.0,7.334e-05]
["bitfinex","BTCUSD",1737422227705,0.33063312,101820.0,101810.0,7.334e-05]
["bitfinex","BTCUSD",1737422229901,0.15,101810.0,101780.0,9.676e-05]
["bitfinex","BTCUSD",1737422230253,0.228593,101790.0,101780.0,9.676e-05]
["bitfinex","BTCUSD",1737422230390,0.32594029,101790.0,101780.0,9.676e-05]
["bitfinex","BTCUSD",1737422230738,0.33013427,101790.0,101780.0,9.676e-05]
["bitfinex","BTCUSD",1737422230975,0.33144397,101790.0,101780.0,9.676e-05]
["bitfinex","BTCUSD",1737422231182,0.51836734,101790.0,101780.0,9.676e-05]
["bitfinex","BTCUSD",1737422231995,0.33159793,101790.0,101780.0,9.676e-05]
["bitfinex","BTCUSD",1737422232809,0.18159793,101790.0,101780.0,9.676e-05]
["bitfinex","BTCUSD",1737422233011,0.10300493,101790.0,101780.0,0.07869676]
["bitfinex","BTCUSD",1737422233403,0.00565764,101790.0,101780.0,0.15749676]
["bitfinex","BTCUSD",1737422233547,0.00565764,101790.0,101780.0,0.22522084]
["bitfinex","BTCUSD",1737422234799,0.00565764,101790.0,101780.0,0.38418744]
["bitfinex","BTCUSD",1737422235210,0.00565764,101790.0,101780.0,0.38406402]
["bitfinex","BTCUSD",1737422236201,0.00565764,101790.0,101780.0,0.23406402]
["bitfinex","BTCUSD",1737422237813,0.00565764,101790.0,101780.0,0.66818072]
["bitfinex","BTCUSD",1737422238021,0.00044899,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737422238216,0.00060355,101830.0,101820.0,0.236427]
["bitfinex","BTCUSD",1737422238415,0.00060355,101830.0,101820.0,0.42319641]
["bitfinex","BTCUSD",1737422238626,0.00060355,101830.0,101820.0,0.54669641]
["bitfinex","BTCUSD",1737422239330,0.00060355,101830.0,101820.0,0.20207]
["bitfinex","BTCUSD",1737422239535,0.09795084,101830.0,101820.0,0.20207]
["bitfinex","BTCUSD",1737422239876,0.07857,101820.0,101800.0,0.359243]
["bitfinex","BTCUSD",1737422240096,0.09734729,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737422240690,0.33305929,101820.0,101800.0,0.516401]
["bitfinex","BTCUSD",1737422240885,0.17592429,101810.0,101800.0,0.0757]
["bitfinex","BTCUSD",1737422241085,0.17592429,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737422241285,0.09734729,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737422241485,0.17592729,101810.0,101790.0,0.314351]
["bitfinex","BTCUSD",1737422241718,0.33308329,101810.0,101800.0,0.00791818]
["bitfinex","BTCUSD",1737422242114,0.48308329,101810.0,101800.0,0.00791818]
["bitfinex","BTCUSD",1737422243133,0.2286,101780.0,101770.0,0.000214]
["bitfinex","BTCUSD",1737422243341,0.32594729,101780.0,101770.0,0.000214]
["bitfinex","BTCUSD",1737422243942,0.32594729,101780.0,101770.0,0.00815607]
["bitfinex","BTCUSD",1737422244185,0.32594729,101780.0,101770.0,0.000214]
["bitfinex","BTCUSD",1737422244318,0.32594729,101780.0,101770.0,0.00073023]
["bitfinex","BTCUSD",1737422246535,0.5127167,101780.0,101770.0,0.00073023]
["bitfinex","BTCUSD",1737422247507,0.078631,101740.0,101730.0,0.000214]
["bitfinex","BTCUSD",1737422247715,0.17597829,101740.0,101730.0,0.00036796]
["bitfinex","BTCUSD",1737422247892,0.32597829,101740.0,101730.0,0.00036796]
["bitfinex","BTCUSD",1737422249507,0.17597829,101740.0,101730.0,0.00036796]
["bitfinex","BTCUSD",1737422249705,0.09734729,101740.0,101730.0,0.07900696]
["bitfinex","BTCUSD",1737422249929,0.17597829,101740.0,101730.0,0.03974747]
["bitfinex","BTCUSD",1737422250177,0.17597829,101740.0,101730.0,0.11838647]
["bitfinex","BTCUSD",1737422250704,0.17597829,101740.0,101730.0,0.07900696]
["bitfinex","BTCUSD",1737422251133,0.157238,101760.0,101730.0,0.00036796]
["bitfinex","BTCUSD",1737422251363,0.33321929,101750.0,101730.0,0.31276996]
["bitfinex","BTCUSD",1737422251560,0.17597129,101750.0,101710.0,0.157309]
["bitfinex","BTCUSD",1737422251701,0.17597129,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737422251921,0.17597129,101750.0,101720.0,0.235929]
["bitfinex","BTCUSD",1737422251922,0.078631,101740.0,101720.0,0.235929]
["bitfinex","BTCUSD",1737422252148,0.17598629,101730.0,101710.0,0.1574536]
["bitfinex","BTCUSD",1737422252349,0.09734729,101730.0,101720.0,0.078647]
["bitfinex","BTCUSD",1737422252525,0.235883,101750.0,101730.0,0.235911]
["bitfinex","BTCUSD",1737422252738,0.09734729,101740.0,101730.0,0.235911]
["bitfinex","BTCUSD",1737422252944,0.235863,101760.0,101740.0,0.078629]
["bitfinex","BTCUSD",1737422253138,0.09734729,101750.0,101740.0,0.235891]
["bitfinex","BTCUSD",1737422253503,0.09734729,101750.0,101730.0,0.1658543]
["bitfinex","BTCUSD",1737422253504,0.17597329,101750.0,101730.0,0.1658543]
["bitfinex","BTCUSD",1737422253719,0.09734729,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737422253997,0.09734729,101750.0,101740.0,0.12667063]
["bitfinex","BTCUSD",1737422254469,0.235836,101770.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737422254702,0.17596829,101760.0,101740.0,0.078629]
["bitfinex","BTCUSD",1737422254993,0.078628,101750.0,101730.0,0.078636]
["bitfinex","BTCUSD",1737422255236,0.393173,101740.0,101720.0,0.160644]
["bitfinex","BTCUSD",1737422255467,0.09734729,101730.0,101720.0,0.317938]
["bitfinex","BTCUSD",1737422255722,0.235859,101760.0,101740.0,0.078629]
["bitfinex","BTCUSD",1737422255930,0.09734729,101750.0,101740.0,0.235892]
["bitfinex","BTCUSD",1737422256135,0.09734729,101760.0,101750.0,0.235862]
["bitfinex","BTCUSD",1737422256342,0.078605,101780.0,101760.0,0.393074]
["bitfinex","BTCUSD",1737422256541,0.17594829,101780.0,101760.0,0.235842]
["bitfinex","BTCUSD",1737422256744,0.25455029,101780.0,101760.0,0.235842]
["bitfinex","BTCUSD",1737422256879,0.17594729,101780.0,101760.0,0.235843]
["bitfinex","BTCUSD",1737422257076,0.17594829,101780.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737422257502,0.00015457,101780.0,101770.0,0.1179143]
["bitfinex","BTCUSD",1737422257704,0.00015457,101780.0,101770.0,0.1188969]
["bitfinex","BTCUSD",1737422257905,0.00015457,101780.0,101770.0,0.36624419]
["bitfinex","BTCUSD",1737422258105,0.00015457,101780.0,101770.0,0.41066159]
["bitfinex","BTCUSD",1737422258379,0.00015457,101780.0,101770.0,0.48996159]
["bitfinex","BTCUSD",1737422258607,0.00015457,101780.0,101770.0,0.78996159]
["bitfinex","BTCUSD",1737422259499,0.00015457,101780.0,101770.0,0.49877996]
["bitfinex","BTCUSD",1737422259638,0.09750186,101780.0,101770.0,0.00881837]
["bitfinex","BTCUSD",1737422259859,0.09750186,101780.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737422260064,0.09750186,101780.0,101760.0,0.393054]
["bitfinex","BTCUSD",1737422260602,0.17610286,101780.0,101760.0,0.393054]
["bitfinex","BTCUSD",1737422260890,0.09750186,101780.0,101760.0,0.3987954]
["bitfinex","BTCUSD",1737422261099,0.33330586,101780.0,101760.0,0.1629614]
["bitfinex","BTCUSD",1737422261302,0.17595529,101770.0,101750.0,0.358956]
["bitfinex","BTCUSD",1737422261445,0.09734729,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737422261647,0.00015457,101780.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737422262107,0.00015457,101780.0,101770.0,0.17595529]
["bitfinex","BTCUSD",1737422262327,0.00015457,101780.0,101770.0,0.42330258]
["bitfinex","BTCUSD",1737422262463,0.00015457,101780.0,101770.0,0.55010258]
["bitfinex","BTCUSD",1737422262691,0.00015457,101780.0,101770.0,0.355408]
["bitfinex","BTCUSD",1737422265004,0.00015457,101780.0,101770.0,0.310408]
["bitfinex","BTCUSD",1737422265388,0.00015457,101780.0,101770.0,0.228608]
["bitfinex","BTCUSD",1737422266890,0.17610686,101780.0,101760.0,0.078615]
["bitfinex","BTCUSD",1737422267088,0.17610686,101780.0,101750.0,0.235857]
["bitfinex","BTCUSD",1737422267089,0.33317629,101770.0,101750.0,0.235857]
["bitfinex","BTCUSD",1737422267423,0.17595929,101770.0,101750.0,0.2751684]
["bitfinex","BTCUSD",1737422267649,0.09734729,101770.0,101750.0,0.4324164]
["bitfinex","BTCUSD",1737422267852,0.17595629,101770.0,101750.0,0.4324164]
["bitfinex","BTCUSD",1737422268053,0.09734729,101770.0,101750.0,0.1965464]
["bitfinex","BTCUSD",1737422268409,0.09734729,101770.0,101750.0,0.5824124]
["bitfinex","BTCUSD",1737422268618,0.17595629,101770.0,101750.0,0.5824124]
["bitfinex","BTCUSD",1737422268791,0.09734729,101770.0,101750.0,0.5824124]
["bitfinex","BTCUSD",1737422269014,0.17595629,101770.0,101750.0,0.1179294]
["bitfinex","BTCUSD",1737422269211,0.33317329,101770.0,101750.0,0.078618]
["bitfinex","BTCUSD",1737422269421,0.235856,101760.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737422269622,0.17596929,101760.0,101740.0,0.235894]
["bitfinex","BTCUSD",1737422270032,0.09734729,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737422270230,0.17596429,101760.0,101740.0,0.078627]
["bitfinex","BTCUSD",1737422270443,0.17597129,101750.0,101730.0,0.235901]
["bitfinex","BTCUSD",1737422270640,0.078631,101740.0,101720.0,0.2991865]
["bitfinex","BTCUSD",1737422270843,0.17597829,101740.0,101720.0,0.2991865]
["bitfinex","BTCUSD",1737422271049,0.33324229,101740.0,101720.0,0.2991865]
["bitfinex","BTCUSD",1737422271249,0.235922,101730.0,101710.0,0.078867]
["bitfinex","BTCUSD",1737422271449,0.235922,101730.0,101710.0,0.236176]
["bitfinex","BTCUSD",1737422271682,0.078643,101730.0,101710.0,0.236176]
["bitfinex","BTCUSD",1737422271885,0.078643,101730.0,101710.0,0.2363306]
["bitfinex","BTCUSD",1737422272095,0.17599429,101720.0,101710.0,0.0003686]
["bitfinex","BTCUSD",1737422272301,0.316804,101740.0,101710.0,0.00932809]
["bitfinex","BTCUSD",1737422272471,0.09734729,101730.0,101720.0,0.078646]
["bitfinex","BTCUSD",1737422272609,0.09734729,101730.0,101720.0,0.10327142]
["bitfinex","BTCUSD",1737422273252,0.09734729,101730.0,101720.0,0.02462542]
["bitfinex","BTCUSD",1737422273519,0.09734729,101730.0,101720.0,0.10327242]
["bitfinex","BTCUSD",1737422273883,0.17598629,101730.0,101720.0,0.02462542]
["bitfinex","BTCUSD",1737422274287,0.09734729,101730.0,101720.0,0.10327242]
["bitfinex","BTCUSD",1737422274493,0.17598629,101730.0,101720.0,0.02462542]
["bitfinex","BTCUSD",1737422275671,0.09734729,101730.0,101720.0,0.02462542]
["bitfinex","BTCUSD",1737422275875,0.40122712,101760.0,101730.0,0.157277]
["bitfinex","BTCUSD",1737422276082,0.235898,101740.0,101720.0,0.10326742]
["bitfinex","BTCUSD",1737422276258,0.33324529,101740.0,101720.0,0.26056042]
["bitfinex","BTCUSD",1737422276614,0.17598629,101730.0,101720.0,0.02462542]
["bitfinex","BTCUSD",1737422277245,0.09734729,101730.0,101720.0,0.10327242]
["bitfinex","BTCUSD",1737422277446,0.393167,101740.0,101720.0,0.10327242]
["bitfinex","BTCUSD",1737422277447,0.078637,101740.0,101720.0,0.10327242]
["bitfinex","BTCUSD",1737422277616,0.17597829,101740.0,101720.0,0.26054942]
["bitfinex","BTCUSD",1737422277860,0.33324429,101740.0,101720.0,0.26054942]
["bitfinex","BTCUSD",1737422278069,0.17598629,101730.0,101720.0,0.02462542]
["bitfinex","BTCUSD",1737422278269,0.33326529,101730.0,101710.0,0.2363236]
["bitfinex","BTCUSD",1737422278567,0.09734729,101730.0,101710.0,0.1576666]
["bitfinex","BTCUSD",1737422278899,0.078647,101720.0,101710.0,0.0003686]
["bitfinex","BTCUSD",1737422279063,0.17599429,101720.0,101710.0,0.0003686]
["bitfinex","BTCUSD",1737422279838,0.09734729,101720.0,101710.0,0.0790226]
["bitfinex","BTCUSD",1737422280021,0.17599429,101720.0,101710.0,0.03975706]
["bitfinex","BTCUSD",1737422280220,0.17599429,101720.0,101710.0,0.0003686]
["bitfinex","BTCUSD",1737422280520,0.32599429,101720.0,101710.0,0.0003686]
["bitfinex","BTCUSD",1737422280959,0.40749429,101720.0,101710.0,0.0003686]
["bitfinex","BTCUSD",1737422281767,0.45449429,101720.0,101710.0,0.0003686]
["bitfinex","BTCUSD",1737422281992,0.26543141,101700.0,101690.0,0.0002141]
["bitfinex","BTCUSD",1737422282210,0.3627787,101700.0,101690.0,0.0002141]
["bitfinex","BTCUSD",1737422282433,0.17600929,101700.0,101690.0,0.0002141]
["bitfinex","BTCUSD",1737422282869,0.32600929,101700.0,101690.0,0.0002141]
["bitfinex","BTCUSD",1737422283639,0.078678,101680.0,101670.0,0.0002141]
["bitfinex","BTCUSD",1737422283792,0.17602529,101680.0,101670.0,0.00072829]
["bitfinex","BTCUSD",1737422285163,0.078701,101650.0,101640.0,0.00793242]
["bitfinex","BTCUSD",1737422285446,0.078712,101640.0,101620.0,0.4391182]
["bitfinex","BTCUSD",1737422285606,0.33348029,101640.0,101620.0,0.2816722]
["bitfinex","BTCUSD",1737422285807,0.17605929,101640.0,101630.0,0.078716]
["bitfinex","BTCUSD",1737422286010,0.078716,101630.0,101620.0,0.0002142]
["bitfinex","BTCUSD",1737422286188,0.17606329,101630.0,101620.0,0.0002142]
["bitfinex","BTCUSD",1737422286857,0.17606329,101630.0,101620.0,0.00036834]
["bitfinex","BTCUSD",1737422288673,0.17606329,101630.0,101620.0,0.07909234]
["bitfinex","BTCUSD",1737422288877,0.09734729,101630.0,101610.0,0.62026468]
["bitfinex","BTCUSD",1737422289077,0.09734729,101630.0,101620.0,0.078724]
["bitfinex","BTCUSD",1737422289233,0.469688,101660.0,101640.0,0.236126]
["bitfinex","BTCUSD",1737422289419,0.09734729,101650.0,101640.0,0.236126]
["bitfinex","BTCUSD",1737422289622,0.078692,101670.0,101650.0,0.078699]
["bitfinex","BTCUSD",1737422289826,0.078701,101650.0,101640.0,0.0236126]
["bitfinex","BTCUSD",1737422290064,0.33344429,101660.0,101640.0,0.1023206]
["bitfinex","BTCUSD",1737422290279,0.49083929,101660.0,101640.0,0.1023206]
["bitfinex","BTCUSD",1737422290510,0.49083929,101660.0,101650.0,0.078701]
["bitfinex","BTCUSD",1737422290511,0.09734729,101660.0,101650.0,0.078701]
["bitfinex","BTCUSD",1737422290683,0.236062,101670.0,101650.0,0.26216544]
["bitfinex","BTCUSD",1737422290877,0.00051483,101660.0,101650.0,0.26216544]
["bitfinex","BTCUSD",1737422291308,0.078711,101640.0,101620.0,0.61320203]
["bitfinex","BTCUSD",1737422291524,0.078709,101640.0,101630.0,0.078716]
["bitfinex","BTCUSD",1737422291744,0.078701,101650.0,101640.0,0.078709]
["bitfinex","BTCUSD",1737422291950,0.17604829,101650.0,101640.0,0.078709]
["bitfinex","BTCUSD",1737422292154,0.00051483,101660.0,101650.0,0.078701]
["bitfinex","BTCUSD",1737422292355,0.09786212,101660.0,101650.0,0.1023119]
["bitfinex","BTCUSD",1737422292779,0.00051483,101660.0,101650.0,0.25329561]
["bitfinex","BTCUSD",1737422293095,0.07920783,101660.0,101650.0,0.0236109]
["bitfinex","BTCUSD",1737422293237,0.07920783,101660.0,101650.0,0.1023119]
["bitfinex","BTCUSD",1737422293438,0.33394212,101660.0,101640.0,0.393515]
["bitfinex","BTCUSD",1737422293712,0.17655512,101660.0,101650.0,0.078701]
["bitfinex","BTCUSD",1737422293855,0.09786212,101660.0,101650.0,0.078701]
["bitfinex","BTCUSD",1737422294054,0.00051483,101660.0,101650.0,0.0796847]
["bitfinex","BTCUSD",1737422294261,0.00051483,101660.0,101650.0,0.2296847]
["bitfinex","BTCUSD",1737422294458,0.00051483,101660.0,101650.0,1.02654897]
["bitfinex","BTCUSD",1737422294665,0.00051483,101660.0,101650.0,0.62920168]
["bitfinex","BTCUSD",1737422294859,0.00051483,101660.0,101650.0,0.44264627]
["bitfinex","BTCUSD",1737422295951,0.00051483,101660.0,101650.0,0.39474627]
["bitfinex","BTCUSD",1737422297190,0.00051483,101660.0,101650.0,0.97886297]
["bitfinex","BTCUSD",1737422298299,0.00051483,101660.0,101650.0,1.12436297]
["bitfinex","BTCUSD",1737422298500,0.00051483,101660.0,101650.0,1.13345103]
["bitfinex","BTCUSD",1737422298861,0.39035966,101700.0,101690.0,0.22867]
["bitfinex","BTCUSD",1737422299070,0.00044941,101720.0,101710.0,0.078654]
["bitfinex","BTCUSD",1737422299268,0.00060389,101720.0,101710.0,0.078654]
["bitfinex","BTCUSD",1737422299455,0.00060389,101720.0,101710.0,0.228654]
["bitfinex","BTCUSD",1737422300819,0.09795118,101720.0,101710.0,0.078654]
["bitfinex","BTCUSD",1737422301019,0.17659818,101720.0,101710.0,0.1179821]
["bitfinex","BTCUSD",1737422301265,0.078657,101710.0,101700.0,0.078662]
["bitfinex","BTCUSD",1737422301420,0.17600429,101710.0,101700.0,0.078662]
["bitfinex","BTCUSD",1737422301818,0.078662,101700.0,101680.0,0.236022]
["bitfinex","BTCUSD",1737422302041,0.33333829,101700.0,101680.0,0.314704]
["bitfinex","BTCUSD",1737422302242,0.33333829,101700.0,101680.0,0.393377]
["bitfinex","BTCUSD",1737422302448,0.33336029,101690.0,101670.0,0.236038]
["bitfinex","BTCUSD",1737422302625,0.33336229,101690.0,101670.0,0.236038]
["bitfinex","BTCUSD",1737422303031,0.33336229,101690.0,101670.0,0.393408]
["bitfinex","BTCUSD",1737422303573,0.078656,101710.0,101700.0,0.078662]
["bitfinex","BTCUSD",1737422303775,0.17600329,101710.0,101690.0,0.235994]
["bitfinex","BTCUSD",1737422303975,0.33331329,101710.0,101690.0,0.41702175]
["bitfinex","BTCUSD",1737422304152,0.33331329,101710.0,101700.0,0.078662]
["bitfinex","BTCUSD",1737422304360,0.09734729,101710.0,101700.0,0.078662]
["bitfinex","BTCUSD",1737422304559,0.17600129,101710.0,101700.0,0.078662]
["bitfinex","BTCUSD",1737422304765,0.17600129,101710.0,101690.0,0.33835475]
["bitfinex","BTCUSD",1737422304983,0.09734729,101700.0,101670.0,0.361021]
["bitfinex","BTCUSD",1737422305156,0.078678,101680.0,101670.0,0.07868]
["bitfinex","BTCUSD",1737422305357,0.09734729,101680.0,101670.0,0.07868]
["bitfinex","BTCUSD",1737422305586,0.09734729,101680.0,101660.0,0.314751]
["bitfinex","BTCUSD",1737422305787,0.078693,101660.0,101650.0,0.000214]
["bitfinex","BTCUSD",1737422306272,0.17604029,101660.0,101650.0,0.000214]
["bitfinex","BTCUSD",1737422309208,0.157372,101670.0,101650.0,0.000214]
["bitfinex","BTCUSD",1737422309409,0.17604029,101660.0,101650.0,0.000214]
["bitfinex","BTCUSD",1737422312937,0.32604029,101660.0,101650.0,0.000214]
["bitfinex","BTCUSD",1737422315827,0.078709,101640.0,101630.0,0.00793937]
["bitfinex","BTCUSD",1737422316018,0.17605629,101640.0,101630.0,0.0084542]
["bitfinex","BTCUSD",1737422316587,0.17605629,101640.0,101630.0,0.00051483]
["bitfinex","BTCUSD",1737422316790,0.32605629,101640.0,101630.0,0.00051483]
["bitfinex","BTCUSD",1737422317819,0.17605629,101640.0,101630.0,0.00051483]
["bitfinex","BTCUSD",1737422318192,0.32605629,101640.0,101630.0,0.00051483]
["bitfinex","BTCUSD",1737422318945,0.17605629,101640.0,101630.0,0.07923083]
["bitfinex","BTCUSD",1737422319579,0.84331997,101650.0,101630.0,0.23666383]
["bitfinex","BTCUSD",1737422319803,0.78325626,101650.0,101640.0,0.078709]
["bitfinex","BTCUSD",1737422320008,0.60720497,101650.0,101640.0,0.07969279]
["bitfinex","BTCUSD",1737422320212,0.60720497,101650.0,101640.0,0.22969279]
["bitfinex","BTCUSD",1737422320421,0.60720497,101650.0,101640.0,0.40285629]
["bitfinex","BTCUSD",1737422320658,0.60720497,101650.0,101640.0,0.68697299]
["bitfinex","BTCUSD",1737422321141,0.60720497,101650.0,101640.0,1.08697299]
["bitfinex","BTCUSD",1737422321343,0.05526385,101650.0,101640.0,0.9896257]
["bitfinex","BTCUSD",1737422321565,0.29445995,101670.0,101660.0,0.675593]
["bitfinex","BTCUSD",1737422321566,0.19106143,101670.0,101660.0,0.675593]
["bitfinex","BTCUSD",1737422321822,0.19106143,101670.0,101660.0,0.8597097]
["bitfinex","BTCUSD",1737422322056,0.52337265,101670.0,101660.0,0.8597097]
["bitfinex","BTCUSD",1737422323084,0.52337265,101670.0,101660.0,0.5597097]
["bitfinex","BTCUSD",1737422323587,0.52337265,101670.0,101660.0,0.37294029]
["bitfinex","BTCUSD",1737422324749,0.52337265,101670.0,101660.0,0.078693]
["bitfinex","BTCUSD",1737422325224,0.62071994,101670.0,101650.0,0.314782]
["bitfinex","BTCUSD",1737422325426,0.62071994,101670.0,101660.0,0.078693]
["bitfinex","BTCUSD",1737422325808,0.33340529,101670.0,101650.0,0.48053153]
["bitfinex","BTCUSD",1737422326022,0.17604029,101660.0,101650.0,0.16574953]
["bitfinex","BTCUSD",1737422326164,0.17165915,101660.0,101650.0,0.08705353]
["bitfinex","BTCUSD",1737422328432,0.26533684,101660.0,101650.0,0.08705353]
["bitfinex","BTCUSD",1737422328633,0.33236422,101660.0,101650.0,0.08705353]
["bitfinex","BTCUSD",1737422328834,0.48236422,101660.0,101650.0,0.08705353]
["bitfinex","BTCUSD",1737422329358,0.078709,101640.0,101630.0,0.00072883]
["bitfinex","BTCUSD",1737422329496,0.17605629,101640.0,101630.0,0.00072883]
["bitfinex","BTCUSD",1737422329698,0.25505629,101640.0,101630.0,0.00072883]
["bitfinex","BTCUSD",1737422331200,0.17605629,101640.0,101630.0,0.00072883]
["bitfinex","BTCUSD",1737422332014,0.17605629,101640.0,101630.0,0.07944483]
["bitfinex","BTCUSD",1737422332256,0.17605629,101640.0,101630.0,0.00072883]
["bitfinex","BTCUSD",1737422332971,0.17605629,101640.0,101630.0,0.07944483]
["bitfinex","BTCUSD",1737422333935,0.17605629,101640.0,101630.0,0.00072883]
["bitfinex","BTCUSD",1737422336091,0.48676136,101640.0,101630.0,0.00072883]
["bitfinex","BTCUSD",1737422336289,0.61106136,101640.0,101630.0,0.00072883]
["bitfinex","BTCUSD",1737422337890,0.078724,101620.0,101610.0,0.01088994]
["bitfinex","BTCUSD",1737422338095,0.17607129,101620.0,101610.0,0.01104492]
["bitfinex","BTCUSD",1737422339318,0.33677636,101620.0,101610.0,0.01104492]
["bitfinex","BTCUSD",1737422340498,0.41737636,101620.0,101610.0,0.01104492]
["bitfinex","BTCUSD",1737422341103,0.56737636,101620.0,101610.0,0.01104492]
["bitfinex","BTCUSD",1737422341723,0.54442107,101620.0,101610.0,0.01104492]
["bitfinex","BTCUSD",1737422341921,0.32018178,101610.0,101600.0,0.0003344]
["bitfinex","BTCUSD",1737422342128,0.41752907,101610.0,101600.0,0.0003344]
["bitfinex","BTCUSD",1737422342669,0.17607929,101610.0,101600.0,0.0003344]
["bitfinex","BTCUSD",1737422343029,0.09734729,101610.0,101600.0,0.0790744]
["bitfinex","BTCUSD",1737422343233,0.07888335,101620.0,101600.0,0.2365374]
["bitfinex","BTCUSD",1737422343430,0.17623064,101620.0,101600.0,0.3940154]
["bitfinex","BTCUSD",1737422343636,0.07887835,101620.0,101610.0,0.078732]
["bitfinex","BTCUSD",1737422343833,0.17622764,101620.0,101600.0,0.3940074]
["bitfinex","BTCUSD",1737422344037,0.17622764,101620.0,101600.0,0.3940084]
["bitfinex","BTCUSD",1737422344235,0.09750164,101620.0,101600.0,0.1503344]
["bitfinex","BTCUSD",1737422344436,0.078732,101610.0,101600.0,0.1503344]
["bitfinex","BTCUSD",1737422344803,0.17623264,101620.0,101610.0,0.078732]
["bitfinex","BTCUSD",1737422345034,0.17623264,101620.0,101600.0,0.4652844]
["bitfinex","BTCUSD",1737422345241,0.00015435,101620.0,101610.0,0.078732]
["bitfinex","BTCUSD",1737422345685,0.17622564,101620.0,101600.0,0.5440094]
["bitfinex","BTCUSD",1737422345895,0.00015435,101620.0,101610.0,0.078732]
["bitfinex","BTCUSD",1737422346520,0.00015435,101620.0,101610.0,0.07971592]
["bitfinex","BTCUSD",1737422346662,0.00015435,101620.0,101610.0,0.07971588]
["bitfinex","BTCUSD",1737422346890,0.00015435,101620.0,101610.0,0.33802641]
["bitfinex","BTCUSD",1737422347111,0.00015435,101620.0,101610.0,0.71904253]
["bitfinex","BTCUSD",1737422347344,0.00015435,101620.0,101610.0,0.86904253]
["bitfinex","BTCUSD",1737422350010,0.00044961,101660.0,101650.0,0.078701]
["bitfinex","BTCUSD",1737422350224,0.00096571,101660.0,101650.0,0.078701]
["bitfinex","BTCUSD",1737422350686,0.00096571,101660.0,101650.0,0.32604829]
["bitfinex","BTCUSD",1737422350897,0.00096571,101660.0,101650.0,0.48701153]
["bitfinex","BTCUSD",1737422351100,0.00096571,101660.0,101650.0,0.88701153]
["bitfinex","BTCUSD",1737422351292,0.6116208,101680.0,101670.0,0.23964824]
["bitfinex","BTCUSD",1737422351427,0.0001548,101680.0,101670.0,0.86279553]
["bitfinex","BTCUSD",1737422351852,0.00044941,101690.0,101680.0,0.628678]
["bitfinex","BTCUSD",1737422352058,0.00044941,101690.0,101680.0,0.62602529]
["bitfinex","BTCUSD",1737422352934,0.00044941,101690.0,101680.0,0.32602529]
["bitfinex","BTCUSD",1737422353134,0.00044941,101690.0,101680.0,0.62602529]
["bitfinex","BTCUSD",1737422355162,0.00044941,101690.0,101680.0,0.228678]
["bitfinex","BTCUSD",1737422355364,0.00044941,101690.0,101680.0,0.078678]
["bitfinex","BTCUSD",1737422355983,0.00044941,101690.0,101680.0,0.228678]
["bitfinex","BTCUSD",1737422356185,0.00044941,101690.0,101680.0,0.32602529]
["bitfinex","BTCUSD",1737422357441,0.00044941,101690.0,101680.0,0.72602529]
["bitfinex","BTCUSD",1737422357854,0.00044982,101710.0,101700.0,0.45]
["bitfinex","BTCUSD",1737422358067,0.00044982,101710.0,101700.0,0.78697253]
["bitfinex","BTCUSD",1737422358297,0.00044941,101720.0,101710.0,0.528654]
["bitfinex","BTCUSD",1737422358495,0.00060412,101720.0,101710.0,0.72600129]
["bitfinex","BTCUSD",1737422358923,0.00060412,101720.0,101710.0,0.32600129]
["bitfinex","BTCUSD",1737422359140,0.00060412,101720.0,101710.0,0.72600129]
["bitfinex","BTCUSD",1737422359398,0.00060412,101720.0,101710.0,0.62600129]
["bitfinex","BTCUSD",1737422359706,0.00060412,101720.0,101710.0,0.32600129]
["bitfinex","BTCUSD",1737422359901,0.00060412,101720.0,101710.0,0.228654]
["bitfinex","BTCUSD",1737422360598,0.00060412,101720.0,101710.0,0.62600129]
["bitfinex","BTCUSD",1737422360812,0.00060412,101720.0,101710.0,0.8276164]
["bitfinex","BTCUSD",1737422360971,0.00060412,101720.0,101710.0,0.80370129]
["bitfinex","BTCUSD",1737422361181,0.00060412,101720.0,101710.0,0.62600129]
["bitfinex","BTCUSD",1737422362336,0.00044941,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737422362535,0.00096532,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737422362758,0.00096532,101770.0,101750.0,0.314496]
["bitfinex","BTCUSD",1737422362990,0.23679032,101770.0,101750.0,0.393105]
["bitfinex","BTCUSD",1737422363116,0.23679032,101770.0,101750.0,0.235857]
["bitfinex","BTCUSD",1737422363518,0.25553061,101770.0,101750.0,0.157238]
["bitfinex","BTCUSD",1737422363762,0.33414461,101770.0,101750.0,0.23586]
["bitfinex","BTCUSD",1737422363960,0.09831261,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737422364656,0.17692161,101770.0,101750.0,0.235856]
["bitfinex","BTCUSD",1737422364807,0.33413861,101770.0,101750.0,0.235856]
["bitfinex","BTCUSD",1737422365028,0.00096532,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737422366016,0.00044899,101800.0,101790.0,0.078593]
["bitfinex","BTCUSD",1737422366212,0.00060369,101800.0,101790.0,0.22957518]
["bitfinex","BTCUSD",1737422366410,0.00060369,101800.0,101790.0,0.29641267]
["bitfinex","BTCUSD",1737422366617,0.00060369,101800.0,101790.0,0.39375996]
["bitfinex","BTCUSD",1737422367578,0.00060369,101800.0,101790.0,0.69375996]
["bitfinex","BTCUSD",1737422368021,0.00060369,101800.0,101790.0,0.66235552]
["bitfinex","BTCUSD",1737422368430,0.00060369,101800.0,101790.0,0.69580907]
["bitfinex","BTCUSD",1737422368982,0.00060369,101800.0,101790.0,0.72594029]
["bitfinex","BTCUSD",1737422369181,0.00060369,101800.0,101790.0,0.76235552]
["bitfinex","BTCUSD",1737422370474,0.00060369,101800.0,101790.0,0.79580907]
["bitfinex","BTCUSD",1737422370642,0.00044899,101830.0,101820.0,0.22857]
["bitfinex","BTCUSD",1737422370843,0.00044899,101830.0,101820.0,0.26265335]
["bitfinex","BTCUSD",1737422371166,0.00044899,101830.0,101820.0,0.22857]
["bitfinex","BTCUSD",1737422371309,0.07901099,101830.0,101820.0,0.15]
["bitfinex","BTCUSD",1737422371511,0.17635828,101830.0,101810.0,0.235714]
["bitfinex","BTCUSD",1737422371705,0.07857,101820.0,101800.0,0.392912]
["bitfinex","BTCUSD",1737422371911,0.15487,101820.0,101800.0,0.392912]
["bitfinex","BTCUSD",1737422372110,0.0763,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737422372313,0.0763,101820.0,101810.0,0.07955912]
["bitfinex","BTCUSD",1737422372547,0.0763,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737422373356,0.09779628,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737422373553,0.00044899,101830.0,101820.0,0.07955206]
["bitfinex","BTCUSD",1737422373779,0.00044899,101830.0,101820.0,0.32047661]
["bitfinex","BTCUSD",1737422373964,0.00044899,101830.0,101820.0,0.31949455]
["bitfinex","BTCUSD",1737422374170,0.00044899,101830.0,101820.0,0.3535779]
["bitfinex","BTCUSD",1737422375088,0.00044899,101830.0,101820.0,0.22857]
["bitfinex","BTCUSD",1737422375846,0.17635828,101830.0,101810.0,0.392861]
["bitfinex","BTCUSD",1737422376035,0.09779628,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737422376740,0.00044899,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737422377062,0.07901099,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737422377274,0.00044899,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737422377694,0.07901099,101830.0,101810.0,0.314286]
["bitfinex","BTCUSD",1737422377894,0.07901099,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737422378067,0.00044899,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737422378270,0.00044899,101830.0,101820.0,0.16949455]
["bitfinex","BTCUSD",1737422378471,0.00044899,101830.0,101820.0,0.17047655]
["bitfinex","BTCUSD",1737422378918,0.00044899,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737422379128,0.07901099,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737422379536,0.00044899,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737422379735,0.07901299,101830.0,101810.0,0.48378155]
["bitfinex","BTCUSD",1737422379937,0.07901299,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737422380149,0.07901299,101830.0,101810.0,0.314286]
["bitfinex","BTCUSD",1737422380348,0.07901299,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737422380551,0.00044899,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737422380974,0.00044899,101830.0,101820.0,0.32047651]
["bitfinex","BTCUSD",1737422381196,0.00044899,101830.0,101820.0,0.41684184]
["bitfinex","BTCUSD",1737422381398,0.00044899,101830.0,101820.0,0.44941779]
["bitfinex","BTCUSD",1737422381729,0.01489458,101830.0,101820.0,0.44941779]
["bitfinex","BTCUSD",1737422382205,0.01489458,101830.0,101810.0,0.157142]
["bitfinex","BTCUSD",1737422382436,0.34477487,101830.0,101810.0,0.078575]
["bitfinex","BTCUSD",1737422382673,0.078573,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737422382851,0.58047887,101830.0,101810.0,0.235731]
["bitfinex","BTCUSD",1737422383050,0.32599458,101830.0,101810.0,0.392886]
["bitfinex","BTCUSD",1737422383306,0.16885658,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737422383549,0.16885658,101830.0,101810.0,0.228572]
["bitfinex","BTCUSD",1737422383550,0.07857,101820.0,101810.0,0.228572]
["bitfinex","BTCUSD",1737422383853,0.40889628,101830.0,101810.0,0.385725]
["bitfinex","BTCUSD",1737422383983,0.56603028,101830.0,101810.0,0.228572]
["bitfinex","BTCUSD",1737422384193,0.40889528,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737422384403,0.05195859,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737422384827,0.13052059,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737422385054,0.14930588,101830.0,101810.0,0.385716]
["bitfinex","BTCUSD",1737422385230,0.30643888,101830.0,101810.0,0.385716]
["bitfinex","BTCUSD",1737422385439,0.38500388,101830.0,101810.0,0.385716]
["bitfinex","BTCUSD",1737422385696,0.38448295,101830.0,101810.0,0.385716]
["bitfinex","BTCUSD",1737422385827,0.38448295,101830.0,101810.0,0.542871]
["bitfinex","BTCUSD",1737422386037,0.14878495,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737422386400,0.20143766,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737422386683,0.15,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737422386896,0.22264064,101860.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737422387099,0.09750188,101850.0,101840.0,0.235659]
["bitfinex","BTCUSD",1737422387304,0.17604788,101850.0,101840.0,0.235659]
["bitfinex","BTCUSD",1737422387697,0.17604788,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737422388084,0.32604788,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737422388285,0.22870059,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737422388809,0.15015459,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737422389027,0.22870059,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737422389233,0.15015459,101850.0,101840.0,0.07953586]
["bitfinex","BTCUSD",1737422389380,0.15015459,101850.0,101840.0,0.1035479]
["bitfinex","BTCUSD",1737422389990,0.15015459,101850.0,101840.0,0.10452973]
["bitfinex","BTCUSD",1737422390217,0.15015459,101850.0,101840.0,0.19450002]
["bitfinex","BTCUSD",1737422390614,0.00015459,101850.0,101840.0,0.16950612]
["bitfinex","BTCUSD",1737422390853,0.00015459,101850.0,101840.0,0.19548174]
["bitfinex","BTCUSD",1737422391242,0.00015459,101850.0,101840.0,0.22873462]
["bitfinex","BTCUSD",1737422391419,0.00015459,101850.0,101840.0,0.2277529]
["bitfinex","BTCUSD",1737422392016,0.00015459,101850.0,101840.0,0.26685341]
["bitfinex","BTCUSD",1737422392215,0.00015459,101850.0,101840.0,0.30010629]
["bitfinex","BTCUSD",1737422392400,0.00015459,101850.0,101840.0,0.30946679]
["bitfinex","BTCUSD",1737422393233,0.00015459,101850.0,101840.0,0.0879145]
["bitfinex","BTCUSD",1737422393633,0.00015459,101850.0,101840.0,0.12116738]
["bitfinex","BTCUSD",1737422393830,0.00015459,101850.0,101840.0,0.0879145]
["bitfinex","BTCUSD",1737422394249,0.00015459,101850.0,101840.0,0.17886662]
["bitfinex","BTCUSD",1737422394471,0.00015459,101850.0,101840.0,0.27719563]
["bitfinex","BTCUSD",1737422394648,0.00015459,101850.0,101840.0,0.27621391]
["bitfinex","BTCUSD",1737422394849,0.00060358,101850.0,101840.0,0.27621391]
["bitfinex","BTCUSD",1737422396625,0.00060358,101850.0,101840.0,0.0879145]
["bitfinex","BTCUSD",1737422397019,0.07914958,101850.0,101840.0,0.0093605]
["bitfinex","BTCUSD",1737422397306,0.07914958,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737422397799,0.00060358,101850.0,101840.0,0.16950612]
["bitfinex","BTCUSD",1737422398076,0.00060358,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737422398546,0.00060358,101850.0,101840.0,0.2295358]
["bitfinex","BTCUSD",1737422398755,0.00060358,101850.0,101840.0,0.228554]
["bitfinex","BTCUSD",1737422399733,0.00060358,101850.0,101840.0,0.31950612]
["bitfinex","BTCUSD",1737422400235,0.07914958,101850.0,101830.0,0.1668213]
["bitfinex","BTCUSD",1737422400460,0.078554,101840.0,101830.0,0.03056397]
["bitfinex","BTCUSD",1737422400668,0.157118,101840.0,101820.0,0.078567]
["bitfinex","BTCUSD",1737422401035,0.2357,101830.0,101810.0,0.235714]
["bitfinex","BTCUSD",1737422401269,0.078567,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737422401485,0.235694,101830.0,101810.0,0.4935643]
["bitfinex","BTCUSD",1737422401694,0.235694,101830.0,101810.0,0.52413949]
["bitfinex","BTCUSD",1737422401926,0.314263,101830.0,101810.0,0.27604237]
["bitfinex","BTCUSD",1737422402146,0.07857,101820.0,101810.0,0.26890137]
["bitfinex","BTCUSD",1737422402378,0.48804629,101820.0,101800.0,0.0002138]
["bitfinex","BTCUSD",1737422402586,0.17592429,101810.0,101800.0,0.0002138]
["bitfinex","BTCUSD",1737422403883,0.078593,101790.0,101780.0,0.21763383]
["bitfinex","BTCUSD",1737422404086,0.34919241,101790.0,101780.0,0.21778853]
["bitfinex","BTCUSD",1737422404299,0.34919241,101790.0,101780.0,0.0001547]
["bitfinex","BTCUSD",1737422404502,0.40824029,101790.0,101780.0,0.0001547]
["bitfinex","BTCUSD",1737422405021,0.078608,101770.0,101760.0,0.21763383]
["bitfinex","BTCUSD",1737422405363,0.17595529,101770.0,101760.0,0.21763383]
["bitfinex","BTCUSD",1737422406043,0.19131808,101770.0,101760.0,0.21763383]
["bitfinex","BTCUSD",1737422407482,0.19131808,101770.0,101740.0,0.385878]
["bitfinex","BTCUSD",1737422407483,0.078624,101750.0,101740.0,0.385878]
["bitfinex","BTCUSD",1737422407681,0.235873,101750.0,101730.0,0.24565014]
["bitfinex","BTCUSD",1737422407918,0.235873,101750.0,101730.0,0.40292814]
["bitfinex","BTCUSD",1737422408338,0.314503,101750.0,101730.0,0.24565014]
["bitfinex","BTCUSD",1737422408536,0.235878,101750.0,101730.0,0.55292814]
["bitfinex","BTCUSD",1737422408761,0.078624,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737422409775,0.311557,101760.0,101740.0,0.235892]
["bitfinex","BTCUSD",1737422410198,0.311557,101760.0,101740.0,0.385892]
["bitfinex","BTCUSD",1737422410814,0.311557,101760.0,101740.0,0.543154]
["bitfinex","BTCUSD",1737422411128,0.311557,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737422411518,0.311557,101760.0,101740.0,0.385887]
["bitfinex","BTCUSD",1737422411869,0.311557,101760.0,101740.0,0.54315]
["bitfinex","BTCUSD",1737422412073,0.311556,101760.0,101740.0,0.54315]
["bitfinex","BTCUSD",1737422415213,0.311556,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737422415792,0.0757,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737422415994,0.311813,101780.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737422416179,0.235831,101770.0,101750.0,0.393093]
["bitfinex","BTCUSD",1737422416377,0.393053,101770.0,101750.0,0.235854]
["bitfinex","BTCUSD",1737422416583,0.393053,101770.0,101750.0,0.314474]
["bitfinex","BTCUSD",1737422416584,0.235831,101770.0,101750.0,0.314474]
["bitfinex","BTCUSD",1737422416793,0.078624,101750.0,101740.0,0.15]
["bitfinex","BTCUSD",1737422417151,0.078624,101750.0,101740.0,0.228631]
["bitfinex","BTCUSD",1737422417367,0.078631,101740.0,101730.0,0.08890305]
["bitfinex","BTCUSD",1737422417588,0.078631,101740.0,101730.0,0.00051591]
["bitfinex","BTCUSD",1737422418566,0.317286,101750.0,101730.0,0.23741683]
["bitfinex","BTCUSD",1737422418722,0.317286,101750.0,101730.0,0.39469583]
["bitfinex","BTCUSD",1737422419372,0.474543,101750.0,101730.0,0.23741683]
["bitfinex","BTCUSD",1737422419574,0.078631,101740.0,101730.0,0.23741683]
["bitfinex","BTCUSD",1737422419747,0.395913,101750.0,101730.0,0.23643391]
["bitfinex","BTCUSD",1737422419953,0.474543,101750.0,101730.0,0.23643391]
["bitfinex","BTCUSD",1737422420216,0.078631,101740.0,101730.0,0.07915491]
["bitfinex","BTCUSD",1737422421074,0.474542,101750.0,101730.0,0.23643091]
["bitfinex","BTCUSD",1737422421677,0.17597829,101740.0,101730.0,0.00051591]
["bitfinex","BTCUSD",1737422422847,0.32597829,101740.0,101730.0,0.00051591]
["bitfinex","BTCUSD",1737422423158,0.54393041,101740.0,101730.0,0.00051591]
["bitfinex","BTCUSD",1737422423375,0.228639,101730.0,101720.0,0.0002135]
["bitfinex","BTCUSD",1737422423575,0.49443841,101730.0,101720.0,0.0002135]
["bitfinex","BTCUSD",1737422423985,0.25348629,101730.0,101720.0,0.0002135]
["bitfinex","BTCUSD",1737422425238,0.34443841,101730.0,101720.0,0.0002135]
["bitfinex","BTCUSD",1737422426258,0.35980921,101730.0,101720.0,0.0002135]
["bitfinex","BTCUSD",1737422426462,0.36940468,101730.0,101720.0,0.0002135]
["bitfinex","BTCUSD",1737422426819,0.3696588,101730.0,101720.0,0.0002135]
["bitfinex","BTCUSD",1737422427222,0.27845256,101730.0,101720.0,0.0002135]
["bitfinex","BTCUSD",1737422428956,0.26885709,101730.0,101720.0,0.0002135]
["bitfinex","BTCUSD",1737422429169,0.36006333,101730.0,101720.0,0.0002135]
["bitfinex","BTCUSD",1737422429440,0.25348629,101730.0,101720.0,0.0002135]
["bitfinex","BTCUSD",1737422430032,0.238453,101750.0,101720.0,0.1502135]
["bitfinex","BTCUSD",1737422430233,0.202633,101760.0,101740.0,0.235882]
["bitfinex","BTCUSD",1737422430234,0.078617,101760.0,101740.0,0.235882]
["bitfinex","BTCUSD",1737422430433,0.078617,101760.0,101750.0,0.0009827]
["bitfinex","BTCUSD",1737422430434,0.07877151,101760.0,101750.0,0.0009827]
["bitfinex","BTCUSD",1737422430676,0.23600751,101760.0,101740.0,0.33322429]
["bitfinex","BTCUSD",1737422431101,0.07877151,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737422431304,0.23600351,101760.0,101740.0,0.235878]
["bitfinex","BTCUSD",1737422431514,0.00015451,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737422431715,0.00015451,101760.0,101750.0,0.07960666]
["bitfinex","BTCUSD",1737422432053,0.00333716,101760.0,101750.0,0.41802897]
["bitfinex","BTCUSD",1737422432257,0.00333716,101760.0,101750.0,0.32597129]
["bitfinex","BTCUSD",1737422433024,0.00333716,101760.0,101750.0,0.228624]
["bitfinex","BTCUSD",1737422433363,0.00333716,101760.0,101750.0,0.23803142]
["bitfinex","BTCUSD",1737422434287,0.00333716,101760.0,101750.0,0.42645373]
["bitfinex","BTCUSD",1737422434707,0.00333716,101760.0,101750.0,0.33537871]
["bitfinex","BTCUSD",1737422435097,0.08195316,101760.0,101750.0,0.23803142]
["bitfinex","BTCUSD",1737422435343,0.00333716,101760.0,101750.0,0.23803142]
["bitfinex","BTCUSD",1737422435927,0.08195316,101760.0,101750.0,0.00940742]
["bitfinex","BTCUSD",1737422436137,0.00333716,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737422436785,0.23919016,101760.0,101740.0,0.393127]
["bitfinex","BTCUSD",1737422437265,0.31781616,101760.0,101740.0,0.078626]
["bitfinex","BTCUSD",1737422437448,0.23919016,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737422437660,0.39643216,101760.0,101740.0,0.235878]
["bitfinex","BTCUSD",1737422437862,0.157248,101750.0,101720.0,0.1575075]
["bitfinex","BTCUSD",1737422438082,0.078636,101740.0,101720.0,0.32431725]
["bitfinex","BTCUSD",1737422438242,0.0822164,101740.0,101730.0,0.078639]
["bitfinex","BTCUSD",1737422438636,0.0035804,101740.0,101730.0,0.07962187]
["bitfinex","BTCUSD",1737422438840,0.0035804,101740.0,101730.0,0.41804407]
["bitfinex","BTCUSD",1737422439065,0.00015451,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737422439264,0.00015451,101760.0,101750.0,0.07960667]
["bitfinex","BTCUSD",1737422439537,0.07877051,101760.0,101740.0,0.314503]
["bitfinex","BTCUSD",1737422439768,0.39323751,101760.0,101740.0,0.393128]
["bitfinex","BTCUSD",1737422440027,0.23600351,101760.0,101740.0,0.393128]
["bitfinex","BTCUSD",1737422440236,0.078624,101750.0,101730.0,0.385902]
["bitfinex","BTCUSD",1737422440451,0.23600751,101760.0,101740.0,0.07961377]
["bitfinex","BTCUSD",1737422440653,0.23600751,101760.0,101740.0,0.3941367]
["bitfinex","BTCUSD",1737422441276,0.23600751,101760.0,101740.0,0.3155057]
["bitfinex","BTCUSD",1737422441680,0.23600751,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737422441886,0.39324851,101760.0,101740.0,0.2360938]
["bitfinex","BTCUSD",1737422442164,0.07862,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737422442400,0.00044899,101780.0,101760.0,0.157232]
["bitfinex","BTCUSD",1737422442597,0.00096449,101780.0,101770.0,0.07959042]
["bitfinex","BTCUSD",1737422442806,0.00096449,101780.0,101770.0,0.32693771]
["bitfinex","BTCUSD",1737422443021,0.00096449,101780.0,101770.0,0.41703031]
["bitfinex","BTCUSD",1737422443191,0.00096449,101780.0,101770.0,0.81703031]
["bitfinex","BTCUSD",1737422443425,0.00096449,101780.0,101770.0,0.84995494]
["bitfinex","BTCUSD",1737422443636,0.00096449,101780.0,101770.0,0.44753165]
["bitfinex","BTCUSD",1737422443871,0.00096449,101780.0,101770.0,0.81703031]
["bitfinex","BTCUSD",1737422444320,0.8504548,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737422444321,0.6933208,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737422444525,0.61177544,101830.0,101820.0,0.07955201]
["bitfinex","BTCUSD",1737422444872,0.61177544,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737422445206,0.61177544,101830.0,101820.0,0.22857]
["bitfinex","BTCUSD",1737422445417,0.07377557,101820.0,101800.0,0.235739]
["bitfinex","BTCUSD",1737422445777,0.07377557,101820.0,101800.0,0.49024729]
["bitfinex","BTCUSD",1737422445996,0.07377557,101820.0,101800.0,0.235739]
["bitfinex","BTCUSD",1737422446152,0.078585,101800.0,101790.0,0.078589]
["bitfinex","BTCUSD",1737422446356,0.078585,101800.0,101780.0,0.55247471]
["bitfinex","BTCUSD",1737422446558,0.078587,101800.0,101790.0,0.078592]
["bitfinex","BTCUSD",1737422447348,0.392915,101810.0,101790.0,0.235778]
["bitfinex","BTCUSD",1737422447748,0.31112,101820.0,101800.0,0.15815224]
["bitfinex","BTCUSD",1737422447972,0.31112,101820.0,101800.0,0.235748]
["bitfinex","BTCUSD",1737422448180,0.31112,101820.0,101800.0,0.235747]
["bitfinex","BTCUSD",1737422448385,0.468265,101820.0,101800.0,0.235747]
["bitfinex","BTCUSD",1737422448548,0.078577,101810.0,101790.0,0.41170829]
["bitfinex","BTCUSD",1737422448754,0.235733,101810.0,101790.0,0.49029529]
["bitfinex","BTCUSD",1737422449373,0.235733,101810.0,101790.0,0.235762]
["bitfinex","BTCUSD",1737422449591,0.078585,101800.0,101780.0,0.47388771]
["bitfinex","BTCUSD",1737422449791,0.078585,101800.0,101780.0,0.00949671]
["bitfinex","BTCUSD",1737422449792,0.078593,101790.0,101780.0,0.00949671]
["bitfinex","BTCUSD",1737422449992,0.078593,101790.0,101780.0,0.0786]
["bitfinex","BTCUSD",1737422450272,0.235761,101800.0,101780.0,0.15818339]
["bitfinex","BTCUSD",1737422450516,0.392944,101800.0,101780.0,0.235799]
["bitfinex","BTCUSD",1737422450712,0.078593,101790.0,101780.0,0.078598]
["bitfinex","BTCUSD",1737422450956,0.157187,101790.0,101770.0,0.08818201]
["bitfinex","BTCUSD",1737422451156,0.0786,101780.0,101770.0,0.00957801]
["bitfinex","BTCUSD",1737422451360,0.07861,101770.0,101760.0,0.078615]
["bitfinex","BTCUSD",1737422451561,0.24024877,101780.0,101760.0,0.235847]
["bitfinex","BTCUSD",1737422451767,0.00443072,101770.0,101760.0,0.385847]
["bitfinex","BTCUSD",1737422451991,0.24026172,101770.0,101750.0,0.24538734]
["bitfinex","BTCUSD",1737422452193,0.00443072,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737422452322,0.08303872,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737422452530,0.08303872,101770.0,101750.0,0.32692802]
["bitfinex","BTCUSD",1737422452719,0.235852,101760.0,101740.0,0.7064567]
["bitfinex","BTCUSD",1737422452913,0.004324,101760.0,101740.0,0.66646369]
["bitfinex","BTCUSD",1737422453138,0.08294,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737422453673,0.08402186,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737422453833,0.24125486,101760.0,101740.0,0.42431242]
["bitfinex","BTCUSD",1737422454037,0.24125486,101760.0,101740.0,0.58157542]
["bitfinex","BTCUSD",1737422454237,0.078624,101750.0,101740.0,0.0973614]
["bitfinex","BTCUSD",1737422454434,0.08403915,101750.0,101740.0,0.08778283]
["bitfinex","BTCUSD",1737422454647,0.00541515,101750.0,101740.0,0.25847163]
["bitfinex","BTCUSD",1737422454853,0.3148982,101770.0,101750.0,0.078622]
["bitfinex","BTCUSD",1737422454854,0.3935122,101770.0,101750.0,0.078622]
["bitfinex","BTCUSD",1737422455060,0.0053953,101760.0,101750.0,0.32791076]
["bitfinex","BTCUSD",1737422455272,0.0053953,101760.0,101750.0,0.235853]
["bitfinex","BTCUSD",1737422455484,0.0053953,101760.0,101750.0,0.32692802]
["bitfinex","BTCUSD",1737422455690,0.0053953,101760.0,101750.0,0.47692802]
["bitfinex","BTCUSD",1737422456122,0.0053953,101760.0,101750.0,0.385853]
["bitfinex","BTCUSD",1737422456635,0.0053953,101760.0,101750.0,0.47692802]
["bitfinex","BTCUSD",1737422458480,0.0053953,101760.0,101750.0,0.57427531]
["bitfinex","BTCUSD",1737422459030,0.0004492,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737422459527,0.0004492,101770.0,101760.0,0.07959849]
["bitfinex","BTCUSD",1737422459955,0.0004492,101770.0,101760.0,0.32067351]
["bitfinex","BTCUSD",1737422460338,0.0004492,101770.0,101760.0,0.54103796]
["bitfinex","BTCUSD",1737422460548,0.0004492,101770.0,101760.0,0.90811333]
["bitfinex","BTCUSD",1737422460757,0.0004492,101770.0,101760.0,0.98791333]
["bitfinex","BTCUSD",1737422460999,0.0004492,101770.0,101760.0,0.41703831]
["bitfinex","BTCUSD",1737422464594,0.00585214,101770.0,101760.0,0.41725201]
["bitfinex","BTCUSD",1737422464831,0.0004492,101770.0,101760.0,0.41725201]
["bitfinex","BTCUSD",1737422466695,0.0825,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737422466853,0.0465,101820.0,101790.0,0.24923023]
["bitfinex","BTCUSD",1737422467049,0.14384729,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737422467257,0.22241729,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737422467620,0.14384729,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737422467994,0.07974877,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737422468232,0.07990341,101830.0,101820.0,0.079552]
["bitfinex","BTCUSD",1737422468473,0.00060341,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737422468722,0.00060341,101830.0,101820.0,0.32062697]
["bitfinex","BTCUSD",1737422468990,0.00060341,101830.0,101820.0,0.41699231]
["bitfinex","BTCUSD",1737422469236,0.00060341,101830.0,101820.0,0.71699231]
["bitfinex","BTCUSD",1737422471186,0.00060341,101830.0,101820.0,0.41699231]
["bitfinex","BTCUSD",1737422471449,0.00060341,101830.0,101820.0,0.73629977]
["bitfinex","BTCUSD",1737422472415,0.00060341,101830.0,101820.0,0.43629977]
["bitfinex","BTCUSD",1737422473224,0.00060341,101830.0,101820.0,0.32591729]
["bitfinex","BTCUSD",1737422474157,0.00060341,101830.0,101810.0,0.32413507]
["bitfinex","BTCUSD",1737422474325,0.23629241,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737422474572,0.23629241,101830.0,101810.0,0.314287]
["bitfinex","BTCUSD",1737422474573,0.3813397,101830.0,101810.0,0.314287]
["bitfinex","BTCUSD",1737422474701,0.33305729,101820.0,101800.0,0.392914]
["bitfinex","BTCUSD",1737422474899,0.25448729,101820.0,101800.0,0.235745]
["bitfinex","BTCUSD",1737422475120,0.0828,101810.0,101790.0,0.235767]
["bitfinex","BTCUSD",1737422475325,0.41589329,101810.0,101790.0,0.314354]
["bitfinex","BTCUSD",1737422475549,0.17593229,101800.0,101790.0,0.078593]
["bitfinex","BTCUSD",1737422475752,0.161382,101810.0,101780.0,0.00970819]
["bitfinex","BTCUSD",1737422475920,0.25872929,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737422476131,0.18014729,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737422476351,0.25872429,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737422476607,0.18014729,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737422476810,0.25872429,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737422477831,0.078585,101800.0,101790.0,0.078592]
["bitfinex","BTCUSD",1737422478040,0.078585,101800.0,101780.0,0.157195]
["bitfinex","BTCUSD",1737422478041,0.33310429,101800.0,101780.0,0.392991]
["bitfinex","BTCUSD",1737422478262,0.38242729,101790.0,101770.0,0.61065883]
["bitfinex","BTCUSD",1737422478438,0.38242729,101790.0,101780.0,0.0786]
["bitfinex","BTCUSD",1737422478727,0.14664729,101790.0,101770.0,0.62312385]
["bitfinex","BTCUSD",1737422478979,0.0828,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737422479187,0.04974877,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737422479579,0.04990071,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737422479784,0.12847071,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737422480150,0.04990071,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737422481236,0.00060071,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737422481463,0.00060071,101820.0,101810.0,0.41798138]
["bitfinex","BTCUSD",1737422481654,0.00060071,101820.0,101810.0,0.41699931]
["bitfinex","BTCUSD",1737422483655,0.00060071,101820.0,101810.0,0.71699931]
["bitfinex","BTCUSD",1737422483853,7.1e-07,101820.0,101810.0,1.0810057]
["bitfinex","BTCUSD",1737422484062,0.39363379,101850.0,101840.0,0.228554]
["bitfinex","BTCUSD",1737422484285,0.39363379,101850.0,101840.0,0.50805133]
["bitfinex","BTCUSD",1737422485281,0.39363379,101850.0,101840.0,0.54097596]
["bitfinex","BTCUSD",1737422485484,0.39363379,101850.0,101840.0,0.94097596]
["bitfinex","BTCUSD",1737422485734,0.00044899,101850.0,101840.0,0.54391855]
["bitfinex","BTCUSD",1737422485948,0.00044899,101850.0,101840.0,0.78600002]
["bitfinex","BTCUSD",1737422486097,0.00044899,101850.0,101840.0,0.48600002]
["bitfinex","BTCUSD",1737422486298,0.00044899,101850.0,101840.0,0.49562682]
["bitfinex","BTCUSD",1737422487964,0.00044899,101850.0,101840.0,0.49527041]
["bitfinex","BTCUSD",1737422488680,0.00044899,101850.0,101840.0,0.08782439]
["bitfinex","BTCUSD",1737422489157,0.00044899,101850.0,101840.0,0.07819759]
["bitfinex","BTCUSD",1737422489398,0.09779628,101850.0,101840.0,0.07819759]
["bitfinex","BTCUSD",1737422490736,0.00044899,101850.0,101840.0,0.07819759]
["bitfinex","BTCUSD",1737422490960,0.00044899,101850.0,101840.0,0.07917945]
["bitfinex","BTCUSD",1737422491288,0.00044899,101850.0,101840.0,0.07819759]
["bitfinex","BTCUSD",1737422493511,0.07899499,101850.0,101840.0,0.07819759]
["bitfinex","BTCUSD",1737422493713,0.17634228,101850.0,101830.0,0.235668]
["bitfinex","BTCUSD",1737422493926,0.33301429,101840.0,101820.0,0.31426]
["bitfinex","BTCUSD",1737422494155,0.33206067,101840.0,101820.0,0.392824]
["bitfinex","BTCUSD",1737422494365,0.09639367,101840.0,101830.0,0.078562]
["bitfinex","BTCUSD",1737422494576,0.17494767,101840.0,101830.0,0.078562]
["bitfinex","BTCUSD",1737422494776,0.09639367,101840.0,101830.0,0.078562]
["bitfinex","BTCUSD",1737422494983,0.00044899,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737422495123,0.09779628,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737422495333,0.09779628,101850.0,101830.0,0.157111]
["bitfinex","BTCUSD",1737422495334,0.17634228,101850.0,101830.0,0.314222]
["bitfinex","BTCUSD",1737422495539,0.49053228,101850.0,101830.0,0.235668]
["bitfinex","BTCUSD",1737422496099,0.17590129,101840.0,101830.0,0.078557]
["bitfinex","BTCUSD",1737422496843,0.49012129,101840.0,101820.0,0.392825]
["bitfinex","BTCUSD",1737422497042,0.318093,101830.0,101810.0,0.40241419]
["bitfinex","BTCUSD",1737422497275,0.17591729,101820.0,101810.0,0.235717]
["bitfinex","BTCUSD",1737422497476,0.09734729,101820.0,101810.0,0.235717]
["bitfinex","BTCUSD",1737422500377,0.09734729,101820.0,101810.0,0.2359307]
["bitfinex","BTCUSD",1737422501773,0.1278,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737422501975,0.21232339,101850.0,101830.0,0.157116]
["bitfinex","BTCUSD",1737422502176,0.29086939,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737422502679,0.44796339,101850.0,101830.0,0.235668]
["bitfinex","BTCUSD",1737422502890,0.33301629,101840.0,101820.0,0.235695]
["bitfinex","BTCUSD",1737422503224,0.078562,101830.0,101810.0,0.3930767]
["bitfinex","BTCUSD",1737422503429,0.33303429,101830.0,101810.0,0.3930767]
["bitfinex","BTCUSD",1737422503634,0.17590929,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737422504097,0.09734729,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737422504328,0.235669,101840.0,101820.0,0.23569]
["bitfinex","BTCUSD",1737422504559,0.33303629,101830.0,101810.0,0.2359327]
["bitfinex","BTCUSD",1737422504803,0.33303629,101830.0,101810.0,0.3930857]
["bitfinex","BTCUSD",1737422504997,0.33303629,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737422505167,0.09734729,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737422505383,0.17590929,101830.0,101810.0,0.3930767]
["bitfinex","BTCUSD",1737422505648,0.17590929,101830.0,101810.0,0.3930777]
["bitfinex","BTCUSD",1737422505843,0.25431729,101820.0,101810.0,0.0002137]
["bitfinex","BTCUSD",1737422506051,0.30091729,101820.0,101810.0,0.0002137]
["bitfinex","BTCUSD",1737422506244,0.45091729,101820.0,101810.0,0.0002137]
["bitfinex","BTCUSD",1737422506617,0.207385,101800.0,101790.0,0.3917409]
["bitfinex","BTCUSD",1737422506815,0.30473229,101800.0,101790.0,0.39189284]
["bitfinex","BTCUSD",1737422507463,0.30473229,101800.0,101790.0,0.00015194]
["bitfinex","BTCUSD",1737422509608,0.22614729,101800.0,101790.0,0.07874494]
["bitfinex","BTCUSD",1737422510005,0.30473229,101800.0,101790.0,0.07874494]
["bitfinex","BTCUSD",1737422510505,0.22614729,101800.0,101790.0,0.07874494]
["bitfinex","BTCUSD",1737422511387,0.0813,101800.0,101790.0,0.07874494]
["bitfinex","BTCUSD",1737422511885,0.1237,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737422512025,0.22104729,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737422512229,0.55707421,101830.0,101820.0,0.235692]
["bitfinex","BTCUSD",1737422512469,0.6544215,101830.0,101810.0,0.235719]
["bitfinex","BTCUSD",1737422512608,0.17591729,101820.0,101810.0,0.078573]
["bitfinex","BTCUSD",1737422513027,0.17591729,101820.0,101800.0,0.314319]
["bitfinex","BTCUSD",1737422513246,0.25448829,101820.0,101800.0,0.235737]
["bitfinex","BTCUSD",1737422513458,0.49021229,101820.0,101800.0,0.235753]
["bitfinex","BTCUSD",1737422513871,0.0787,101810.0,101790.0,0.07895464]
["bitfinex","BTCUSD",1737422514078,0.09734729,101800.0,101790.0,0.23613964]
["bitfinex","BTCUSD",1737422514289,0.09734729,101800.0,101790.0,0.00036564]
["bitfinex","BTCUSD",1737422514290,0.17593229,101800.0,101790.0,0.00036564]
["bitfinex","BTCUSD",1737422514920,0.32593229,101800.0,101790.0,0.00036564]
["bitfinex","BTCUSD",1737422517390,0.33588864,101800.0,101790.0,0.00036564]
["bitfinex","BTCUSD",1737422520118,0.09734729,101800.0,101790.0,0.07895864]
["bitfinex","BTCUSD",1737422520329,0.17593229,101800.0,101790.0,0.00036564]
["bitfinex","BTCUSD",1737422520570,0.21862491,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737422521300,0.4731272,101810.0,101790.0,0.07895464]
["bitfinex","BTCUSD",1737422521508,0.4731272,101810.0,101790.0,0.07895864]
["bitfinex","BTCUSD",1737422521509,0.17593229,101800.0,101790.0,0.07895864]
["bitfinex","BTCUSD",1737422522109,0.29720791,101810.0,101790.0,0.07895864]
["bitfinex","BTCUSD",1737422522316,0.21862491,101810.0,101800.0,0.07956736]
["bitfinex","BTCUSD",1737422522597,0.21862491,101810.0,101800.0,0.48732742]
["bitfinex","BTCUSD",1737422522717,0.21862491,101810.0,101800.0,0.48634506]
["bitfinex","BTCUSD",1737422522910,0.21862491,101810.0,101800.0,0.78634506]
["bitfinex","BTCUSD",1737422523116,0.2190739,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737422523444,0.09779628,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737422523812,0.00044899,101850.0,101840.0,0.0795359]
["bitfinex","BTCUSD",1737422524011,0.00044899,101850.0,101840.0,0.3899485]
["bitfinex","BTCUSD",1737422524212,0.00044899,101850.0,101840.0,0.38896677]
["bitfinex","BTCUSD",1737422524432,0.00044899,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737422524663,0.09779628,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737422525497,0.00044899,101850.0,101840.0,0.0795359]
["bitfinex","BTCUSD",1737422525709,0.00044899,101850.0,101840.0,0.07953581]
["bitfinex","BTCUSD",1737422525913,0.00044899,101850.0,101840.0,0.22953581]
["bitfinex","BTCUSD",1737422526155,0.00044899,101850.0,101840.0,0.228554]
["bitfinex","BTCUSD",1737422526417,0.00044899,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737422528684,0.09779628,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737422529645,0.17634228,101850.0,101830.0,0.61279597]
["bitfinex","BTCUSD",1737422529848,0.17590129,101840.0,101830.0,0.22001497]
["bitfinex","BTCUSD",1737422530255,0.09734729,101840.0,101830.0,0.29857697]
["bitfinex","BTCUSD",1737422531493,0.17590129,101840.0,101830.0,0.29857697]
["bitfinex","BTCUSD",1737422531703,0.09734729,101840.0,101830.0,0.45569997]
["bitfinex","BTCUSD",1737422531834,0.20249799,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737422531835,0.12394899,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737422532067,0.17539628,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737422532280,0.25394228,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737422532656,0.56813928,101850.0,101830.0,0.23567]
["bitfinex","BTCUSD",1737422532835,0.17539628,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737422532981,0.09779628,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737422533180,0.17634228,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737422533388,0.49053228,101850.0,101830.0,0.392786]
["bitfinex","BTCUSD",1737422533631,0.33343628,101850.0,101830.0,0.392786]
["bitfinex","BTCUSD",1737422534003,0.33343628,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737422534407,0.09779628,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737422534593,0.00044899,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737422534794,0.00044899,101850.0,101840.0,0.07953586]
["bitfinex","BTCUSD",1737422535000,0.00044899,101850.0,101840.0,0.22953586]
["bitfinex","BTCUSD",1737422535216,0.00044899,101850.0,101840.0,0.228554]
["bitfinex","BTCUSD",1737422535628,0.00044899,101850.0,101840.0,0.32590129]
["bitfinex","BTCUSD",1737422535852,0.00044899,101850.0,101840.0,0.41677553]
["bitfinex","BTCUSD",1737422536772,0.00044899,101850.0,101840.0,0.63304977]
["bitfinex","BTCUSD",1737422536951,0.00044899,101850.0,101840.0,0.66394455]
["bitfinex","BTCUSD",1737422537364,0.00044899,101850.0,101840.0,0.54217553]
["bitfinex","BTCUSD",1737422537559,0.00044899,101850.0,101840.0,0.66394455]
["bitfinex","BTCUSD",1737422537768,0.00044899,101850.0,101840.0,1.06394455]
["bitfinex","BTCUSD",1737422537975,9.9e-07,101850.0,101840.0,1.06394455]
["bitfinex","BTCUSD",1737422538174,0.00044899,101880.0,101870.0,0.228531]
["bitfinex","BTCUSD",1737422538372,0.00044899,101880.0,101870.0,0.83852155]
["bitfinex","BTCUSD",1737422538373,0.00060358,101880.0,101870.0,0.83852155]
["bitfinex","BTCUSD",1737422538581,5.8e-07,101880.0,101870.0,0.94384002]
["bitfinex","BTCUSD",1737422538941,0.21879157,101890.0,101880.0,0.58225742]
["bitfinex","BTCUSD",1737422539144,0.21879157,101890.0,101880.0,0.86135319]
["bitfinex","BTCUSD",1737422539145,0.21930656,101890.0,101880.0,0.86135319]
["bitfinex","BTCUSD",1737422539358,0.12116156,101890.0,101880.0,0.86135319]
["bitfinex","BTCUSD",1737422539503,0.00051499,101890.0,101880.0,0.86135319]
["bitfinex","BTCUSD",1737422540140,0.00051499,101890.0,101880.0,0.83653472]
["bitfinex","BTCUSD",1737422540469,0.00051499,101890.0,101880.0,0.80761877]
["bitfinex","BTCUSD",1737422540673,0.00051499,101890.0,101880.0,0.74566048]
["bitfinex","BTCUSD",1737422540864,0.00051499,101890.0,101880.0,0.83653472]
["bitfinex","BTCUSD",1737422541630,0.00051499,101890.0,101880.0,0.84639332]
["bitfinex","BTCUSD",1737422541833,0.00051499,101890.0,101880.0,0.82461355]
["bitfinex","BTCUSD",1737422542326,0.00051499,101890.0,101880.0,0.52461355]
["bitfinex","BTCUSD",1737422543589,0.00051499,101890.0,101880.0,1.09743202]
["bitfinex","BTCUSD",1737422543831,9.9e-07,101890.0,101880.0,1.19743202]
["bitfinex","BTCUSD",1737422544009,9.9e-07,101890.0,101880.0,1.17261355]
["bitfinex","BTCUSD",1737422546079,9.9e-07,101890.0,101880.0,1.17039018]
["bitfinex","BTCUSD",1737422546492,9.9e-07,101890.0,101880.0,1.37039018]
["bitfinex","BTCUSD",1737422546698,0.00044976,101890.0,101880.0,1.37039018]
["bitfinex","BTCUSD",1737422547079,0.00044976,101890.0,101880.0,0.8936976]
["bitfinex","BTCUSD",1737422547286,0.00044976,101890.0,101880.0,0.6363816]
["bitfinex","BTCUSD",1737422548080,0.00044976,101890.0,101880.0,0.7863816]
["bitfinex","BTCUSD",1737422548293,0.00044976,101890.0,101880.0,1.0436976]
["bitfinex","BTCUSD",1737422549104,0.00044976,101890.0,101880.0,0.7863816]
["bitfinex","BTCUSD",1737422549645,0.00044976,101890.0,101880.0,0.2383816]
["bitfinex","BTCUSD",1737422550012,0.00044976,101890.0,101880.0,0.39835031]
["bitfinex","BTCUSD",1737422550440,0.00044976,101890.0,101880.0,0.4956976]
["bitfinex","BTCUSD",1737422552156,0.00044976,101890.0,101880.0,0.2383816]
["bitfinex","BTCUSD",1737422554528,0.00044976,101890.0,101880.0,0.078523]
["bitfinex","BTCUSD",1737422554756,0.07184976,101890.0,101880.0,0.078523]
["bitfinex","BTCUSD",1737422554977,0.26218158,101890.0,101870.0,0.392628]
["bitfinex","BTCUSD",1737422555203,0.18366558,101890.0,101880.0,0.078523]
["bitfinex","BTCUSD",1737422555644,0.26218158,101890.0,101870.0,0.314102]
["bitfinex","BTCUSD",1737422555864,0.26218158,101890.0,101880.0,0.078523]
["bitfinex","BTCUSD",1737422556345,0.24771305,101890.0,101880.0,0.078523]
["bitfinex","BTCUSD",1737422556579,0.16919705,101890.0,101880.0,0.078523]
["bitfinex","BTCUSD",1737422559170,0.16964561,101890.0,101880.0,0.078523]
["bitfinex","BTCUSD",1737422560159,0.00044856,101890.0,101880.0,0.07950454]
["bitfinex","BTCUSD",1737422560788,0.00044856,101890.0,101880.0,0.49660956]
["bitfinex","BTCUSD",1737422561004,0.00044856,101890.0,101880.0,0.49562802]
["bitfinex","BTCUSD",1737422561446,0.00044856,101890.0,101880.0,0.39828073]
["bitfinex","BTCUSD",1737422561679,0.00044856,101890.0,101880.0,0.3291365]
["bitfinex","BTCUSD",1737422562111,0.00044856,101890.0,101880.0,0.42648379]
["bitfinex","BTCUSD",1737422562546,0.00044856,101890.0,101880.0,0.43611823]
["bitfinex","BTCUSD",1737422563003,0.00044856,101890.0,101880.0,0.33877094]
["bitfinex","BTCUSD",1737422563263,0.00044856,101890.0,101880.0,0.23815744]
["bitfinex","BTCUSD",1737422563668,0.00044856,101890.0,101880.0,0.33877094]
["bitfinex","BTCUSD",1737422566233,0.00998708,101900.0,101880.0,0.26024794]
["bitfinex","BTCUSD",1737422566535,0.00998708,101900.0,101890.0,0.078516]
["bitfinex","BTCUSD",1737422566982,0.00998708,101900.0,101890.0,0.16934048]
["bitfinex","BTCUSD",1737422567894,0.00998708,101900.0,101890.0,0.078516]
["bitfinex","BTCUSD",1737422568100,0.00998708,101900.0,101890.0,0.16934048]
["bitfinex","BTCUSD",1737422570758,0.00998708,101900.0,101890.0,0.078516]
["bitfinex","BTCUSD",1737422570969,0.00998708,101900.0,101890.0,0.07896456]
["bitfinex","BTCUSD",1737422571167,0.01020068,101900.0,101890.0,0.07896456]
["bitfinex","BTCUSD",1737422573500,0.08650068,101900.0,101890.0,0.07896456]
["bitfinex","BTCUSD",1737422575770,0.30845597,101900.0,101890.0,0.00044856]
["bitfinex","BTCUSD",1737422575977,0.37074897,101900.0,101890.0,0.00044856]
["bitfinex","BTCUSD",1737422576182,0.078523,101880.0,101870.0,0.0002136]
["bitfinex","BTCUSD",1737422576390,0.17587029,101880.0,101870.0,0.0002136]
["bitfinex","BTCUSD",1737422576832,0.09734729,101880.0,101870.0,0.0787446]
["bitfinex","BTCUSD",1737422578129,0.200716,101890.0,101880.0,0.078523]
["bitfinex","BTCUSD",1737422578337,0.29806329,101890.0,101880.0,0.078523]
["bitfinex","BTCUSD",1737422578631,0.45509829,101890.0,101870.0,0.3928406]
["bitfinex","BTCUSD",1737422579039,0.29806329,101890.0,101880.0,0.078523]
["bitfinex","BTCUSD",1737422579218,0.21954729,101890.0,101880.0,0.078523]
["bitfinex","BTCUSD",1737422580355,0.29806329,101890.0,101880.0,0.078523]
["bitfinex","BTCUSD",1737422580786,0.078523,101880.0,101870.0,0.0787436]
["bitfinex","BTCUSD",1737422580992,0.17587029,101880.0,101870.0,0.0787436]
["bitfinex","BTCUSD",1737422581400,0.17587029,101880.0,101870.0,0.0002136]
["bitfinex","BTCUSD",1737422582242,0.32587029,101880.0,101870.0,0.0002136]
["bitfinex","BTCUSD",1737422582462,0.40537029,101880.0,101870.0,0.0002136]
["bitfinex","BTCUSD",1737422585116,0.50271758,101880.0,101870.0,0.0002136]
["bitfinex","BTCUSD",1737422585313,0.206746,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737422585617,0.30409329,101850.0,101840.0,0.00072869]
["bitfinex","BTCUSD",1737422586088,0.22554729,101850.0,101840.0,0.07928269]
["bitfinex","BTCUSD",1737422586535,0.30409329,101850.0,101840.0,0.00072869]
["bitfinex","BTCUSD",1737422588145,0.22554729,101850.0,101840.0,0.07928269]
["bitfinex","BTCUSD",1737422588403,0.30409329,101850.0,101840.0,0.00072869]
["bitfinex","BTCUSD",1737422588725,0.22554729,101850.0,101840.0,0.07928269]
["bitfinex","BTCUSD",1737422588949,0.25579329,101850.0,101840.0,0.07928269]
["bitfinex","BTCUSD",1737422589288,0.17724729,101850.0,101840.0,0.07928269]
["bitfinex","BTCUSD",1737422589740,0.17724729,101850.0,101840.0,0.00072869]
["bitfinex","BTCUSD",1737422589929,0.25579329,101850.0,101840.0,0.00072869]
["bitfinex","BTCUSD",1737422591915,0.38186211,101870.0,101850.0,0.235629]
["bitfinex","BTCUSD",1737422592173,0.22364729,101870.0,101860.0,0.078539]
["bitfinex","BTCUSD",1737422592381,0.30217829,101870.0,101850.0,0.235623]
["bitfinex","BTCUSD",1737422592604,0.17588629,101860.0,101840.0,0.39347969]
["bitfinex","BTCUSD",1737422592798,0.33298129,101860.0,101840.0,0.23637669]
["bitfinex","BTCUSD",1737422593009,0.09734729,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737422593214,0.09734729,101860.0,101840.0,0.47202569]
["bitfinex","BTCUSD",1737422593442,0.09734729,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737422594503,0.17588629,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737422594682,0.09734729,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737422595277,0.17588629,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737422595652,0.09734729,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737422595866,0.17588629,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737422596067,0.09734729,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737422597327,0.17588629,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737422598559,0.09734729,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737422599067,0.17588629,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737422599641,0.0779,101870.0,101860.0,0.078539]
["bitfinex","BTCUSD",1737422599852,0.37614021,101890.0,101880.0,0.078523]
["bitfinex","BTCUSD",1737422600068,0.22799585,101890.0,101880.0,0.078523]
["bitfinex","BTCUSD",1737422600270,0.00044856,101890.0,101880.0,0.08831202]
["bitfinex","BTCUSD",1737422600480,0.00044856,101890.0,101880.0,0.18011797]
["bitfinex","BTCUSD",1737422600812,0.00044856,101890.0,101880.0,0.51828974]
["bitfinex","BTCUSD",1737422601025,0.00044856,101890.0,101880.0,1.06530827]
["bitfinex","BTCUSD",1737422601232,0.40175346,101900.0,101890.0,0.776516]
["bitfinex","BTCUSD",1737422601440,0.40175346,101900.0,101890.0,0.96468777]
["bitfinex","BTCUSD",1737422601651,0.40175346,101900.0,101890.0,1.01218777]
["bitfinex","BTCUSD",1737422603020,0.40175346,101900.0,101890.0,0.96468777]
["bitfinex","BTCUSD",1737422603454,0.40175346,101900.0,101890.0,0.86734048]
["bitfinex","BTCUSD",1737422603880,0.31440116,101900.0,101890.0,0.776516]
["bitfinex","BTCUSD",1737422604083,0.01020068,101900.0,101890.0,0.776516]
["bitfinex","BTCUSD",1737422604547,0.01020068,101900.0,101890.0,0.86734048]
["bitfinex","BTCUSD",1737422605344,0.01020068,101900.0,101890.0,0.96468777]
["bitfinex","BTCUSD",1737422610343,0.01020068,101900.0,101890.0,0.71668777]
["bitfinex","BTCUSD",1737422612001,0.01020068,101900.0,101890.0,0.70716677]
["bitfinex","BTCUSD",1737422614305,6.8e-07,101900.0,101890.0,0.70716677]
["bitfinex","BTCUSD",1737422614720,6.8e-07,101900.0,101890.0,0.80716677]
["bitfinex","BTCUSD",1737422614947,0.00040967,101910.0,101900.0,0.528508]
["bitfinex","BTCUSD",1737422615157,6.7e-07,101910.0,101900.0,1.63850112]
["bitfinex","BTCUSD",1737422615362,0.00044877,101930.0,101910.0,0.45]
["bitfinex","BTCUSD",1737422615506,0.0006032,101930.0,101920.0,0.26764469]
["bitfinex","BTCUSD",1737422615716,0.0006032,101930.0,101920.0,0.36727727]
["bitfinex","BTCUSD",1737422617201,0.00495926,101930.0,101920.0,0.36727727]
["bitfinex","BTCUSD",1737422618591,0.44653229,101940.0,101930.0,0.078485]
["bitfinex","BTCUSD",1737422618807,0.40729429,101940.0,101930.0,0.52417936]
["bitfinex","BTCUSD",1737422619008,0.32375991,101940.0,101930.0,0.91822752]
["bitfinex","BTCUSD",1737422619217,0.24261688,101940.0,101930.0,0.94304599]
["bitfinex","BTCUSD",1737422619421,0.24261688,101940.0,101930.0,0.81776799]
["bitfinex","BTCUSD",1737422620305,0.14320277,101940.0,101930.0,0.81776799]
["bitfinex","BTCUSD",1737422620550,0.12358377,101940.0,101930.0,0.69761699]
["bitfinex","BTCUSD",1737422620809,0.12358377,101940.0,101930.0,0.86412999]
["bitfinex","BTCUSD",1737422621019,0.09066106,101940.0,101930.0,0.86412999]
["bitfinex","BTCUSD",1737422621255,0.07104206,101940.0,101930.0,0.86412999]
["bitfinex","BTCUSD",1737422621593,0.01218506,101940.0,101930.0,0.86412999]
["bitfinex","BTCUSD",1737422621844,0.01575596,101960.0,101950.0,0.228469]
["bitfinex","BTCUSD",1737422622113,0.01575596,101960.0,101950.0,0.66861449]
["bitfinex","BTCUSD",1737422622358,9.6e-07,101960.0,101950.0,0.61725427]
["bitfinex","BTCUSD",1737422622581,6e-05,101990.0,101980.0,0.078446]
["bitfinex","BTCUSD",1737422622826,0.00021159,101990.0,101980.0,0.3290595]
["bitfinex","BTCUSD",1737422624262,0.00021159,101990.0,101980.0,0.1790595]
["bitfinex","BTCUSD",1737422624493,0.00021159,101990.0,101980.0,0.078446]
["bitfinex","BTCUSD",1737422624749,0.09755888,101990.0,101980.0,0.078446]
["bitfinex","BTCUSD",1737422625453,0.10369069,101990.0,101980.0,0.078446]
["bitfinex","BTCUSD",1737422625699,0.10369069,101990.0,101970.0,0.470689]
["bitfinex","BTCUSD",1737422625991,0.10369069,101990.0,101980.0,0.078446]
["bitfinex","BTCUSD",1737422625992,0.0063434,101990.0,101980.0,0.078446]
["bitfinex","BTCUSD",1737422626224,0.0063434,101990.0,101980.0,0.3290595]
["bitfinex","BTCUSD",1737422626461,0.00021159,101990.0,101980.0,0.42640679]
["bitfinex","BTCUSD",1737422626922,0.00021159,101990.0,101980.0,0.45294854]
["bitfinex","BTCUSD",1737422627391,0.00021159,101990.0,101980.0,0.35560125]
["bitfinex","BTCUSD",1737422627634,0.00021159,101990.0,101980.0,0.3290595]
["bitfinex","BTCUSD",1737422628090,0.00021159,101990.0,101980.0,0.35560125]
["bitfinex","BTCUSD",1737422628358,0.07905974,102000.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737422628593,0.07957422,102000.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737422628847,0.25535251,102000.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737422629077,0.25535251,102000.0,101980.0,0.235319]
["bitfinex","BTCUSD",1737422629332,0.360739,101980.0,101960.0,0.392293]
["bitfinex","BTCUSD",1737422629549,0.22274729,101980.0,101970.0,0.078454]
["bitfinex","BTCUSD",1737422629995,0.30119329,101980.0,101970.0,0.078454]
["bitfinex","BTCUSD",1737422630517,0.45808829,101980.0,101960.0,0.23581714]
["bitfinex","BTCUSD",1737422630830,0.61498329,101980.0,101960.0,0.23581714]
["bitfinex","BTCUSD",1737422631021,0.078454,101970.0,101960.0,0.07890314]
["bitfinex","BTCUSD",1737422631527,0.69344329,101980.0,101960.0,0.23582614]
["bitfinex","BTCUSD",1737422631528,0.61498929,101980.0,101960.0,0.23582614]
["bitfinex","BTCUSD",1737422631763,0.02066351,101970.0,101960.0,0.23582614]
["bitfinex","BTCUSD",1737422632216,0.09911751,101970.0,101960.0,0.23582614]
["bitfinex","BTCUSD",1737422632462,0.02066351,101970.0,101960.0,0.23582614]
["bitfinex","BTCUSD",1737422632958,0.078454,101970.0,101960.0,0.23582614]
["bitfinex","BTCUSD",1737422633186,0.078454,101970.0,101960.0,0.07890314]
["bitfinex","BTCUSD",1737422633705,0.17580129,101970.0,101960.0,0.07891014]
["bitfinex","BTCUSD",1737422633951,0.17580129,101970.0,101960.0,0.00044814]
["bitfinex","BTCUSD",1737422634205,0.31870112,101970.0,101960.0,0.00044814]
["bitfinex","BTCUSD",1737422634415,0.25720129,101970.0,101960.0,0.00044814]
["bitfinex","BTCUSD",1737422635282,0.078462,101960.0,101950.0,0.07834203]
["bitfinex","BTCUSD",1737422635486,0.078462,101960.0,101940.0,0.392369]
["bitfinex","BTCUSD",1737422635487,0.17580929,101960.0,101940.0,0.392369]
["bitfinex","BTCUSD",1737422635625,0.09734729,101960.0,101950.0,0.078469]
["bitfinex","BTCUSD",1737422636436,0.09734729,101960.0,101950.0,0.07862059]
["bitfinex","BTCUSD",1737422637047,0.17580929,101960.0,101950.0,0.00015159]
["bitfinex","BTCUSD",1737422637463,0.17580929,101960.0,101950.0,0.07862059]
["bitfinex","BTCUSD",1737422637674,0.17580929,101960.0,101950.0,0.00015159]
["bitfinex","BTCUSD",1737422638101,0.17580929,101960.0,101950.0,0.07862059]
["bitfinex","BTCUSD",1737422638301,0.09734729,101960.0,101950.0,0.07862059]
["bitfinex","BTCUSD",1737422639855,0.17580929,101960.0,101950.0,0.07862059]
["bitfinex","BTCUSD",1737422640216,0.17580929,101960.0,101950.0,0.00015159]
["bitfinex","BTCUSD",1737422640426,0.17580929,101960.0,101950.0,0.07862059]
["bitfinex","BTCUSD",1737422640677,0.17580929,101960.0,101950.0,0.00015159]
["bitfinex","BTCUSD",1737422641031,0.37330929,101960.0,101950.0,0.00015159]
["bitfinex","BTCUSD",1737422641593,0.37330929,101960.0,101950.0,0.00059973]
["bitfinex","BTCUSD",1737422641594,0.54265412,101960.0,101950.0,0.00059973]
["bitfinex","BTCUSD",1737422641796,0.55087063,101960.0,101950.0,0.00059973]
["bitfinex","BTCUSD",1737422641968,0.155285,101930.0,101920.0,0.00978902]
["bitfinex","BTCUSD",1737422642168,0.30083229,101930.0,101920.0,0.00978902]
["bitfinex","BTCUSD",1737422642873,0.156995,101920.0,101900.0,0.61558552]
["bitfinex","BTCUSD",1737422643072,0.17584729,101910.0,101900.0,0.61573995]
["bitfinex","BTCUSD",1737422643699,0.09734729,101910.0,101900.0,0.61573995]
["bitfinex","BTCUSD",1737422643911,0.30424729,101910.0,101900.0,0.61573995]
["bitfinex","BTCUSD",1737422644756,0.45424729,101910.0,101900.0,0.61573995]
["bitfinex","BTCUSD",1737422644982,0.54507177,101910.0,101900.0,0.61573995]
["bitfinex","BTCUSD",1737422645183,0.45424729,101910.0,101900.0,0.61573995]
["bitfinex","BTCUSD",1737422647713,0.45424729,101910.0,101900.0,0.00015443]
["bitfinex","BTCUSD",1737422647924,0.47350307,101910.0,101900.0,0.00015443]
["bitfinex","BTCUSD",1737422648650,0.56432755,101910.0,101900.0,0.00015443]
["bitfinex","BTCUSD",1737422648855,0.56432755,101910.0,101900.0,0.01791369]
["bitfinex","BTCUSD",1737422649978,0.56432755,101910.0,101900.0,0.00015443]
["bitfinex","BTCUSD",1737422650547,0.56432755,101910.0,101890.0,0.00044856]
["bitfinex","BTCUSD",1737422650759,0.56432755,101910.0,101850.0,0.25527253]
["bitfinex","BTCUSD",1737422650760,0.161739,101860.0,101850.0,0.08821959]
["bitfinex","BTCUSD",1737422650959,0.25908629,101860.0,101850.0,0.08873458]
["bitfinex","BTCUSD",1737422651172,0.25908629,101860.0,101850.0,0.10646932]
["bitfinex","BTCUSD",1737422651590,0.40908629,101860.0,101850.0,0.01846333]
["bitfinex","BTCUSD",1737422652219,0.42869593,101860.0,101850.0,0.00072859]
["bitfinex","BTCUSD",1737422652397,0.57972359,101860.0,101850.0,0.00072859]
["bitfinex","BTCUSD",1737422653217,0.42869593,101860.0,101850.0,0.00072859]
["bitfinex","BTCUSD",1737422655502,0.40908629,101860.0,101850.0,0.00072859]
["bitfinex","BTCUSD",1737422659950,0.18054729,101860.0,101850.0,0.07927459]
["bitfinex","BTCUSD",1737422660158,0.09734729,101860.0,101850.0,0.07927459]
["bitfinex","BTCUSD",1737422660334,0.078531,101870.0,101860.0,0.078535]
["bitfinex","BTCUSD",1737422660500,0.078539,101860.0,101850.0,0.00072859]
["bitfinex","BTCUSD",1737422660706,0.17588629,101860.0,101850.0,0.00072859]
["bitfinex","BTCUSD",1737422660900,0.39059602,101860.0,101850.0,0.00072859]
["bitfinex","BTCUSD",1737422661102,0.6127205,101860.0,101850.0,0.00072859]
["bitfinex","BTCUSD",1737422661518,0.54801077,101860.0,101850.0,0.00072859]
["bitfinex","BTCUSD",1737422661947,0.45718629,101860.0,101850.0,0.00072859]
["bitfinex","BTCUSD",1737422664876,0.55772803,101860.0,101850.0,0.00072859]
["bitfinex","BTCUSD",1737422665056,0.29589448,101820.0,101810.0,0.43442552]
["bitfinex","BTCUSD",1737422665265,0.20507,101820.0,101810.0,0.43458011]
["bitfinex","BTCUSD",1737422665464,0.30241729,101820.0,101810.0,0.43458011]
["bitfinex","BTCUSD",1737422666638,0.30241729,101820.0,101810.0,0.50528786]
["bitfinex","BTCUSD",1737422666639,0.17591729,101820.0,101810.0,0.50528786]
["bitfinex","BTCUSD",1737422666877,0.09734729,101820.0,101810.0,0.50528786]
["bitfinex","BTCUSD",1737422667082,0.24734729,101820.0,101810.0,0.50528786]
["bitfinex","BTCUSD",1737422667310,0.32591729,101820.0,101810.0,0.50528786]
["bitfinex","BTCUSD",1737422667618,0.32591729,101820.0,101810.0,0.42671086]
["bitfinex","BTCUSD",1737422669065,0.33565411,101820.0,101810.0,0.42671086]
["bitfinex","BTCUSD",1737422672531,0.41715411,101820.0,101810.0,0.42671086]
["bitfinex","BTCUSD",1737422672988,0.33858411,101820.0,101810.0,0.50528786]
["bitfinex","BTCUSD",1737422673424,0.33565411,101820.0,101810.0,0.50528786]
["bitfinex","BTCUSD",1737422673869,0.25708411,101820.0,101810.0,0.50528786]
["bitfinex","BTCUSD",1737422674068,0.33565411,101820.0,101810.0,0.42671086]
["bitfinex","BTCUSD",1737422675536,0.40494057,101820.0,101810.0,0.42671086]
["bitfinex","BTCUSD",1737422675747,0.61986505,101820.0,101810.0,0.42671086]
["bitfinex","BTCUSD",1737422677058,0.27403095,101820.0,101810.0,0.42671086]
["bitfinex","BTCUSD",1737422677231,0.35260095,101820.0,101810.0,0.42671086]
["bitfinex","BTCUSD",1737422677444,0.40792749,101820.0,101810.0,0.21992855]
["bitfinex","BTCUSD",1737422677618,0.37640615,101820.0,101790.0,0.0002137]
["bitfinex","BTCUSD",1737422677832,0.17593229,101800.0,101790.0,0.00036564]
["bitfinex","BTCUSD",1737422678267,0.18817177,101800.0,101760.0,0.31811487]
["bitfinex","BTCUSD",1737422678430,0.078608,101770.0,101760.0,0.31811487]
["bitfinex","BTCUSD",1737422678628,0.17595529,101770.0,101760.0,0.22001498]
["bitfinex","BTCUSD",1737422678856,0.26677977,101770.0,101760.0,0.22001498]
["bitfinex","BTCUSD",1737422679058,0.44713192,101770.0,101760.0,0.22001498]
["bitfinex","BTCUSD",1737422679329,0.50760425,101770.0,101760.0,0.07634012]
["bitfinex","BTCUSD",1737422679538,0.15,101740.0,101730.0,0.39005254]
["bitfinex","BTCUSD",1737422679736,0.22190555,101740.0,101730.0,0.32157273]
["bitfinex","BTCUSD",1737422679967,0.30053655,101740.0,101730.0,0.32157273]
["bitfinex","BTCUSD",1737422680356,0.26680277,101740.0,101730.0,0.32157273]
["bitfinex","BTCUSD",1737422680972,0.26680277,101740.0,101730.0,0.32208823]
["bitfinex","BTCUSD",1737422681457,0.26680277,101740.0,101730.0,0.27426437]
["bitfinex","BTCUSD",1737422682583,0.41680277,101740.0,101730.0,0.0005155]
["bitfinex","BTCUSD",1737422682786,0.41680277,101740.0,101690.0,0.24251302]
["bitfinex","BTCUSD",1737422682787,0.15,101730.0,101690.0,0.24251302]
["bitfinex","BTCUSD",1737422683012,0.15,101730.0,101690.0,0.19433131]
["bitfinex","BTCUSD",1737422683013,0.31948648,101700.0,101690.0,0.19433131]
["bitfinex","BTCUSD",1737422683212,0.44758753,101700.0,101690.0,0.19448582]
["bitfinex","BTCUSD",1737422683575,0.39018541,101700.0,101690.0,0.19448582]
["bitfinex","BTCUSD",1737422683778,0.32600929,101700.0,101690.0,0.19448582]
["bitfinex","BTCUSD",1737422683995,0.41683377,101700.0,101690.0,0.19448582]
["bitfinex","BTCUSD",1737422685876,0.41683377,101700.0,101690.0,0.51529174]
["bitfinex","BTCUSD",1737422686082,0.13141128,101700.0,101690.0,0.51529174]
["bitfinex","BTCUSD",1737422686284,0.1192488,101700.0,101690.0,0.51529174]
["bitfinex","BTCUSD",1737422686492,0.21007328,101700.0,101690.0,0.51529174]
["bitfinex","BTCUSD",1737422686691,0.27827721,101700.0,101690.0,0.51529174]
["bitfinex","BTCUSD",1737422686928,0.27827721,101700.0,101690.0,0.49630786]
["bitfinex","BTCUSD",1737422687331,0.27827721,101700.0,101690.0,0.00015451]
["bitfinex","BTCUSD",1737422687664,0.1192488,101700.0,101690.0,0.00015451]
["bitfinex","BTCUSD",1737422687868,0.21007328,101700.0,101690.0,0.00015451]
["bitfinex","BTCUSD",1737422688106,0.21007328,101700.0,101680.0,0.000214]
["bitfinex","BTCUSD",1737422688107,0.22867,101690.0,101680.0,0.000214]
["bitfinex","BTCUSD",1737422688310,0.41684177,101690.0,101680.0,0.00036871]
["bitfinex","BTCUSD",1737422688664,0.8287459,101690.0,101670.0,0.39114732]
["bitfinex","BTCUSD",1737422688805,0.42185037,101680.0,101670.0,0.3534517]
["bitfinex","BTCUSD",1737422689220,0.42185037,101680.0,101670.0,0.30856128]
["bitfinex","BTCUSD",1737422689436,0.078693,101660.0,101650.0,0.26056405]
["bitfinex","BTCUSD",1737422689634,0.17604029,101660.0,101650.0,0.26071885]
["bitfinex","BTCUSD",1737422689864,0.26686477,101660.0,101650.0,0.26071885]
["bitfinex","BTCUSD",1737422691241,0.29761853,101660.0,101650.0,0.0001548]
["bitfinex","BTCUSD",1737422691412,0.17604029,101660.0,101650.0,0.0001548]
["bitfinex","BTCUSD",1737422693265,0.18562434,101660.0,101650.0,0.0001548]
["bitfinex","BTCUSD",1737422693460,0.236063,101670.0,101650.0,0.0788508]
["bitfinex","BTCUSD",1737422693698,0.33341029,101670.0,101650.0,0.2288508]
["bitfinex","BTCUSD",1737422694175,0.17603729,101670.0,101660.0,0.078693]
["bitfinex","BTCUSD",1737422694387,0.393416,101680.0,101660.0,0.228692]
["bitfinex","BTCUSD",1737422694591,0.49076329,101680.0,101660.0,0.228692]
["bitfinex","BTCUSD",1737422694793,0.50074942,101680.0,101660.0,0.228692]
["bitfinex","BTCUSD",1737422694994,0.078693,101660.0,101650.0,0.0001548]
["bitfinex","BTCUSD",1737422695424,0.50292777,101670.0,101650.0,0.0788558]
["bitfinex","BTCUSD",1737422695425,0.33341029,101670.0,101650.0,0.0788558]
["bitfinex","BTCUSD",1737422695618,0.32472313,101680.0,101660.0,0.078693]
["bitfinex","BTCUSD",1737422695825,0.42207042,101680.0,101660.0,0.078693]
["bitfinex","BTCUSD",1737422695983,0.42207042,101680.0,101660.0,0.393466]
["bitfinex","BTCUSD",1737422695984,0.34338342,101680.0,101660.0,0.393466]
["bitfinex","BTCUSD",1737422696184,0.26470042,101680.0,101650.0,0.3075458]
["bitfinex","BTCUSD",1737422696399,0.236059,101670.0,101650.0,0.2288518]
["bitfinex","BTCUSD",1737422696662,0.236059,101670.0,101650.0,0.3862528]
["bitfinex","BTCUSD",1737422697013,0.16735213,101680.0,101660.0,0.228693]
["bitfinex","BTCUSD",1737422697241,0.00044941,101700.0,101680.0,0.386027]
["bitfinex","BTCUSD",1737422697418,0.3337897,101700.0,101680.0,0.236027]
["bitfinex","BTCUSD",1737422697665,0.4911247,101700.0,101680.0,0.236027]
["bitfinex","BTCUSD",1737422697866,0.3337897,101700.0,101680.0,0.236027]
["bitfinex","BTCUSD",1737422698360,0.078673,101690.0,101670.0,0.28264]
["bitfinex","BTCUSD",1737422698566,0.236014,101690.0,101680.0,0.078678]
["bitfinex","BTCUSD",1737422698766,0.078673,101690.0,101670.0,0.440001]
["bitfinex","BTCUSD",1737422699332,0.078678,101680.0,101670.0,0.12528]
["bitfinex","BTCUSD",1737422699505,0.078678,101680.0,101670.0,0.0466]
["bitfinex","BTCUSD",1737422699755,0.41204329,101690.0,101670.0,0.125285]
["bitfinex","BTCUSD",1737422699933,0.39378841,101700.0,101680.0,0.078675]
["bitfinex","BTCUSD",1737422700094,0.39378841,101700.0,101680.0,0.236031]
["bitfinex","BTCUSD",1737422700095,0.3337997,101700.0,101680.0,0.236031]
["bitfinex","BTCUSD",1737422700291,0.00044941,101700.0,101690.0,0.07867]
["bitfinex","BTCUSD",1737422700512,0.00044941,101700.0,101690.0,0.15787]
["bitfinex","BTCUSD",1737422700722,0.00044941,101700.0,101690.0,0.17616926]
["bitfinex","BTCUSD",1737422702812,0.07911141,101700.0,101690.0,0.15787]
["bitfinex","BTCUSD",1737422703022,0.15044941,101700.0,101670.0,0.204176]
["bitfinex","BTCUSD",1737422703256,0.236025,101690.0,101670.0,0.125497]
["bitfinex","BTCUSD",1737422703454,0.236025,101690.0,101670.0,0.440235]
["bitfinex","BTCUSD",1737422703819,0.314701,101690.0,101670.0,0.125495]
["bitfinex","BTCUSD",1737422703951,0.078678,101680.0,101670.0,0.70471914]
["bitfinex","BTCUSD",1737422704153,0.0779618,101680.0,101670.0,0.60592444]
["bitfinex","BTCUSD",1737422704977,0.17530909,101680.0,101670.0,0.60592444]
["bitfinex","BTCUSD",1737422705515,0.472053,101690.0,101670.0,0.60592444]
["bitfinex","BTCUSD",1737422705635,0.17602529,101680.0,101670.0,0.60592444]
["bitfinex","BTCUSD",1737422705840,0.26684977,101680.0,101670.0,0.60592444]
["bitfinex","BTCUSD",1737422706043,0.41684977,101680.0,101670.0,0.000214]
["bitfinex","BTCUSD",1737422706753,0.26684977,101680.0,101670.0,0.000214]
["bitfinex","BTCUSD",1737422707987,0.35767425,101680.0,101670.0,0.000214]
["bitfinex","BTCUSD",1737422708222,0.26684977,101680.0,101670.0,0.000214]
["bitfinex","BTCUSD",1737422708428,0.35767425,101680.0,101670.0,0.000214]
["bitfinex","BTCUSD",1737422708649,0.45402749,101680.0,101670.0,0.000214]
["bitfinex","BTCUSD",1737422708855,0.078685,101670.0,101660.0,0.07867858]
["bitfinex","BTCUSD",1737422709052,0.18817177,101670.0,101660.0,0.07883338]
["bitfinex","BTCUSD",1737422709391,0.26685677,101670.0,101660.0,0.07883338]
["bitfinex","BTCUSD",1737422710439,0.17603229,101670.0,101660.0,0.0001548]
["bitfinex","BTCUSD",1737422710642,0.078685,101670.0,101660.0,0.0001548]
["bitfinex","BTCUSD",1737422711270,0.41685677,101670.0,101660.0,0.0001548]
["bitfinex","BTCUSD",1737422711511,0.19787695,101670.0,101660.0,0.0001548]
["bitfinex","BTCUSD",1737422711791,0.17603229,101670.0,101660.0,0.0001548]
["bitfinex","BTCUSD",1737422712209,0.35649005,101670.0,101660.0,0.0001548]
["bitfinex","BTCUSD",1737422712402,0.40309005,101670.0,101660.0,0.0001548]
["bitfinex","BTCUSD",1737422712615,0.40309005,101670.0,101620.0,0.5958757]
["bitfinex","BTCUSD",1737422712616,0.078709,101640.0,101630.0,0.13768281]
["bitfinex","BTCUSD",1737422713152,0.16953348,101640.0,101630.0,0.13768281]
["bitfinex","BTCUSD",1737422713351,0.17605629,101640.0,101630.0,0.13768281]
["bitfinex","BTCUSD",1737422713565,0.17605629,101640.0,101630.0,0.08961393]
["bitfinex","BTCUSD",1737422713997,0.26688077,101640.0,101630.0,0.08961393]
["bitfinex","BTCUSD",1737422714735,0.26688077,101640.0,101630.0,0.08168898]
["bitfinex","BTCUSD",1737422714931,0.41688077,101640.0,101630.0,0.08168898]
["bitfinex","BTCUSD",1737422715108,0.49238077,101640.0,101630.0,0.00188443]
["bitfinex","BTCUSD",1737422715314,0.078716,101630.0,101620.0,0.31248157]
["bitfinex","BTCUSD",1737422715536,0.34761235,101630.0,101620.0,0.18404308]
["bitfinex","BTCUSD",1737422715935,0.49761235,101630.0,101620.0,0.18404308]
["bitfinex","BTCUSD",1737422716477,0.078724,101620.0,101610.0,0.0153074]
["bitfinex","BTCUSD",1737422716757,0.41689577,101620.0,101610.0,0.0158235]
["bitfinex","BTCUSD",1737422716984,0.078755,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1737422717178,0.25800229,101580.0,101570.0,0.00021435]
["bitfinex","BTCUSD",1737422717318,0.228763,101570.0,101560.0,0.35819802]
["bitfinex","BTCUSD",1737422717534,0.41693477,101570.0,101560.0,0.35819802]
["bitfinex","BTCUSD",1737422717788,0.50289255,101570.0,101560.0,0.35819802]
["bitfinex","BTCUSD",1737422718407,0.51495403,101570.0,101550.0,0.0002141]
["bitfinex","BTCUSD",1737422718733,0.228794,101530.0,101520.0,0.27396307]
["bitfinex","BTCUSD",1737422718854,0.41696577,101530.0,101520.0,0.27447968]
["bitfinex","BTCUSD",1737422719054,0.50136585,101530.0,101520.0,0.27447968]
["bitfinex","BTCUSD",1737422719260,0.41696577,101530.0,101520.0,0.27447968]
["bitfinex","BTCUSD",1737422721476,0.50779025,101530.0,101520.0,0.27447968]
["bitfinex","BTCUSD",1737422721780,0.48754768,101530.0,101520.0,0.27447968]
["bitfinex","BTCUSD",1737422722293,1.18754768,101530.0,101520.0,0.27447968]
["bitfinex","BTCUSD",1737422722639,1.207253,101530.0,101520.0,0.27447968]
["bitfinex","BTCUSD",1737422722982,1.30460029,101530.0,101520.0,0.27447968]
["bitfinex","BTCUSD",1737422723215,0.60460029,101530.0,101520.0,0.27447968]
["bitfinex","BTCUSD",1737422723804,1.02775093,101530.0,101520.0,0.00073081]
["bitfinex","BTCUSD",1737422724115,1.03763571,101530.0,101520.0,0.00073081]
["bitfinex","BTCUSD",1737422725292,0.078802,101520.0,101510.0,0.0153074]
["bitfinex","BTCUSD",1737422725504,0.40606542,101520.0,101510.0,0.0153074]
["bitfinex","BTCUSD",1737422726171,1.10606542,101520.0,101510.0,0.0153074]
["bitfinex","BTCUSD",1737422726344,1.10606542,101520.0,101510.0,0.00146477]
["bitfinex","BTCUSD",1737422726544,1.10606542,101520.0,101510.0,7.7e-07]
["bitfinex","BTCUSD",1737422727195,1.02726342,101520.0,101460.0,0.0469]
["bitfinex","BTCUSD",1737422727486,0.23653,101470.0,101450.0,0.1615682]
["bitfinex","BTCUSD",1737422727663,0.394214,101470.0,101450.0,0.25891549]
["bitfinex","BTCUSD",1737422727993,0.23653,101470.0,101450.0,0.25891549]
["bitfinex","BTCUSD",1737422728191,0.23653,101470.0,101450.0,0.0827142]
["bitfinex","BTCUSD",1737422728192,0.157684,101470.0,101450.0,0.0827142]
["bitfinex","BTCUSD",1737422728388,0.228848,101460.0,101450.0,0.0827142]
["bitfinex","BTCUSD",1737422728654,0.228848,101460.0,101450.0,0.08286895]
["bitfinex","BTCUSD",1737422728851,0.228848,101460.0,101450.0,0.16172495]
["bitfinex","BTCUSD",1737422729055,0.228848,101460.0,101450.0,0.08665334]
["bitfinex","BTCUSD",1737422729258,0.15,101460.0,101450.0,0.08665334]
["bitfinex","BTCUSD",1737422729581,0.15,101460.0,101450.0,0.00779734]
["bitfinex","BTCUSD",1737422729788,0.6518646,101460.0,101450.0,0.00015475]
["bitfinex","BTCUSD",1737422730003,0.99657606,101460.0,101450.0,0.00015475]
["bitfinex","BTCUSD",1737422730211,0.99657606,101460.0,101400.0,0.0153074]
["bitfinex","BTCUSD",1737422730212,0.078881,101420.0,101400.0,0.07889]
["bitfinex","BTCUSD",1737422730414,0.394392,101430.0,101410.0,0.17623429]
["bitfinex","BTCUSD",1737422730780,0.15,101450.0,101410.0,0.17623429]
["bitfinex","BTCUSD",1737422730781,0.315483,101440.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737422730944,0.157755,101430.0,101410.0,0.09734729]
["bitfinex","BTCUSD",1737422731145,0.394388,101430.0,101410.0,0.09734729]
["bitfinex","BTCUSD",1737422731361,0.078879,101420.0,101410.0,0.09734729]
["bitfinex","BTCUSD",1737422731600,0.236638,101420.0,101400.0,0.07940512]
["bitfinex","BTCUSD",1737422731818,0.078879,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737422732025,0.16987527,101450.0,101420.0,0.078878]
["bitfinex","BTCUSD",1737422732229,0.078864,101440.0,101420.0,0.33396929]
["bitfinex","BTCUSD",1737422732447,0.15,101450.0,101430.0,0.25507929]
["bitfinex","BTCUSD",1737422732656,0.228857,101450.0,101430.0,0.51718422]
["bitfinex","BTCUSD",1737422732813,0.228857,101450.0,101430.0,0.25507829]
["bitfinex","BTCUSD",1737422732814,0.15,101450.0,101430.0,0.25507829]
["bitfinex","BTCUSD",1737422733016,0.51176223,101460.0,101440.0,0.09734729]
["bitfinex","BTCUSD",1737422733236,0.4230166,101460.0,101450.0,0.078856]
["bitfinex","BTCUSD",1737422733703,0.78063526,101490.0,101450.0,0.09734729]
["bitfinex","BTCUSD",1737422733704,0.73117713,101470.0,101450.0,0.09734729]
["bitfinex","BTCUSD",1737422733902,0.73117713,101470.0,101450.0,0.12590392]
["bitfinex","BTCUSD",1737422734259,0.73117713,101470.0,101460.0,0.078848]
["bitfinex","BTCUSD",1737422734972,0.73117713,101470.0,101460.0,0.17619529]
["bitfinex","BTCUSD",1737422735187,0.73117713,101470.0,101460.0,0.32718088]
["bitfinex","BTCUSD",1737422735397,0.73117713,101470.0,101460.0,0.17619529]
["bitfinex","BTCUSD",1737422735596,0.73117713,101470.0,101450.0,0.65952065]
["bitfinex","BTCUSD",1737422735597,0.73117713,101470.0,101450.0,0.42296465]
["bitfinex","BTCUSD",1737422735811,0.08556291,101470.0,101460.0,0.078848]
["bitfinex","BTCUSD",1737422736011,0.08556291,101470.0,101450.0,0.45828147]
["bitfinex","BTCUSD",1737422736569,0.08556291,101470.0,101450.0,0.078851]
["bitfinex","BTCUSD",1737422736917,0.1829102,101470.0,101450.0,0.236554]
["bitfinex","BTCUSD",1737422737039,0.078853,101460.0,101440.0,0.1225]
["bitfinex","BTCUSD",1737422737242,0.25505329,101460.0,101440.0,0.00015502]
["bitfinex","BTCUSD",1737422737439,0.33390729,101460.0,101440.0,0.00015502]
["bitfinex","BTCUSD",1737422738085,0.33390929,101460.0,101420.0,0.18378779]
["bitfinex","BTCUSD",1737422738325,0.078859,101450.0,101420.0,0.36000808]
["bitfinex","BTCUSD",1737422738617,0.33392129,101450.0,101420.0,0.10491079]
["bitfinex","BTCUSD",1737422738829,0.078872,101430.0,101410.0,0.08691795]
["bitfinex","BTCUSD",1737422739029,0.078872,101430.0,101410.0,0.00803495]
["bitfinex","BTCUSD",1737422739353,0.078872,101430.0,101410.0,0.08692195]
["bitfinex","BTCUSD",1737422739492,0.49169829,101440.0,101410.0,0.08692195]
["bitfinex","BTCUSD",1737422739913,0.078875,101430.0,101410.0,0.0002146]
["bitfinex","BTCUSD",1737422740115,0.49169429,101440.0,101410.0,0.0791006]
["bitfinex","BTCUSD",1737422740320,0.078872,101430.0,101410.0,0.0002146]
["bitfinex","BTCUSD",1737422740727,0.50406505,101440.0,101410.0,0.0791016]
["bitfinex","BTCUSD",1737422740921,0.15830131,101460.0,101440.0,0.078862]
["bitfinex","BTCUSD",1737422740922,0.00060431,101460.0,101440.0,0.078862]
["bitfinex","BTCUSD",1737422741264,0.07945731,101460.0,101430.0,0.078869]
["bitfinex","BTCUSD",1737422741476,0.00060431,101460.0,101440.0,0.236591]
["bitfinex","BTCUSD",1737422741678,0.00060431,101460.0,101450.0,0.078856]
["bitfinex","BTCUSD",1737422742063,0.00060431,101460.0,101440.0,0.315435]
["bitfinex","BTCUSD",1737422742246,0.3345006,101460.0,101430.0,0.078868]
["bitfinex","BTCUSD",1737422742582,0.4133576,101460.0,101420.0,0.513507]
["bitfinex","BTCUSD",1737422742783,0.3345036,101460.0,101430.0,0.078871]
["bitfinex","BTCUSD",1737422742932,0.4922106,101460.0,101430.0,0.078871]
["bitfinex","BTCUSD",1737422743134,0.078856,101450.0,101420.0,0.38196829]
["bitfinex","BTCUSD",1737422743333,0.33391629,101450.0,101420.0,0.13469335]
["bitfinex","BTCUSD",1737422743749,0.49163829,101450.0,101420.0,0.13469335]
["bitfinex","BTCUSD",1737422743971,0.078866,101440.0,101420.0,0.00782035]
["bitfinex","BTCUSD",1737422744352,0.078872,101430.0,101420.0,0.00782035]
["bitfinex","BTCUSD",1737422744614,0.17621929,101430.0,101420.0,0.00782035]
["bitfinex","BTCUSD",1737422745155,0.32621929,101430.0,101420.0,0.00782035]
["bitfinex","BTCUSD",1737422745564,0.56622568,101430.0,101420.0,0.00782035]
["bitfinex","BTCUSD",1737422745767,0.66357297,101430.0,101420.0,0.00782035]
["bitfinex","BTCUSD",1737422745970,0.078879,101420.0,101410.0,0.00803495]
["bitfinex","BTCUSD",1737422746164,0.17622629,101420.0,101410.0,0.00803495]
["bitfinex","BTCUSD",1737422746405,0.32622629,101420.0,101410.0,0.00803495]
["bitfinex","BTCUSD",1737422751406,0.32622629,101420.0,101410.0,0.0002146]
["bitfinex","BTCUSD",1737422752346,0.15,101410.0,101380.0,0.444039]
["bitfinex","BTCUSD",1737422752550,0.228888,101410.0,101380.0,0.54190341]
["bitfinex","BTCUSD",1737422752794,0.544438,101410.0,101380.0,0.38408241]
["bitfinex","BTCUSD",1737422752931,0.33403629,101400.0,101380.0,0.00051712]
["bitfinex","BTCUSD",1737422753116,0.49182729,101400.0,101380.0,0.00051712]
["bitfinex","BTCUSD",1737422753317,0.10799863,101390.0,101380.0,0.00051712]
["bitfinex","BTCUSD",1737422753777,0.25799863,101390.0,101380.0,0.00051712]
["bitfinex","BTCUSD",1737422753986,0.35534592,101390.0,101380.0,0.00051712]
["bitfinex","BTCUSD",1737422754191,0.41798615,101390.0,101380.0,0.00051712]
["bitfinex","BTCUSD",1737422754405,0.39716986,101350.0,101340.0,0.0002144]
["bitfinex","BTCUSD",1737422754607,0.51410464,101350.0,101340.0,0.00036968]
["bitfinex","BTCUSD",1737422755047,0.61440467,101350.0,101340.0,0.00036968]
["bitfinex","BTCUSD",1737422755237,0.65091493,101350.0,101340.0,0.00036968]
["bitfinex","BTCUSD",1737422755426,0.078965,101310.0,101300.0,0.0155821]
["bitfinex","BTCUSD",1737422755668,0.078965,101310.0,101300.0,0.01573707]
["bitfinex","BTCUSD",1737422755843,0.08077868,101310.0,101300.0,0.01573707]
["bitfinex","BTCUSD",1737422756049,0.32812597,101310.0,101300.0,0.01573707]
["bitfinex","BTCUSD",1737422756256,0.5677076,101310.0,101300.0,1e-08]
["bitfinex","BTCUSD",1737422756455,0.078988,101280.0,101270.0,0.0002138]
["bitfinex","BTCUSD",1737422756657,0.48831692,101280.0,101270.0,0.0002138]
["bitfinex","BTCUSD",1737422756863,0.71073971,101280.0,101270.0,0.0002138]
["bitfinex","BTCUSD",1737422757074,0.237069,101240.0,101210.0,0.29469404]
["bitfinex","BTCUSD",1737422757280,0.237056,101250.0,101210.0,0.47108433]
["bitfinex","BTCUSD",1737422757492,0.26499589,101280.0,101250.0,0.079011]
["bitfinex","BTCUSD",1737422757614,0.078982,101290.0,101260.0,0.079003]
["bitfinex","BTCUSD",1737422757809,0.23697,101280.0,101250.0,0.09734729]
["bitfinex","BTCUSD",1737422758017,0.33431729,101280.0,101240.0,0.363578]
["bitfinex","BTCUSD",1737422758222,0.33431729,101280.0,101240.0,0.284553]
["bitfinex","BTCUSD",1737422758223,0.17634429,101270.0,101240.0,0.284553]
["bitfinex","BTCUSD",1737422758416,0.228994,101280.0,101250.0,0.079012]
["bitfinex","BTCUSD",1737422758619,0.32634129,101280.0,101250.0,0.237035]
["bitfinex","BTCUSD",1737422758849,0.32634129,101280.0,101250.0,0.23755168]
["bitfinex","BTCUSD",1737422759052,0.31591,101300.0,101260.0,0.23701]
["bitfinex","BTCUSD",1737422759260,0.25531029,101290.0,101250.0,0.17686997]
["bitfinex","BTCUSD",1737422759466,0.08132423,101270.0,101260.0,0.00160645]
["bitfinex","BTCUSD",1737422759663,0.078996,101270.0,101250.0,0.00051668]
["bitfinex","BTCUSD",1737422760098,0.079004,101260.0,101250.0,0.00051668]
["bitfinex","BTCUSD",1737422760438,0.39499,101270.0,101250.0,0.00051668]
["bitfinex","BTCUSD",1737422760642,0.079004,101260.0,101250.0,0.00051668]
["bitfinex","BTCUSD",1737422760820,0.32635129,101260.0,101250.0,0.00051668]
["bitfinex","BTCUSD",1737422761423,0.48833292,101260.0,101250.0,0.00051668]
["bitfinex","BTCUSD",1737422762608,0.32635129,101260.0,101250.0,0.00051668]
["bitfinex","BTCUSD",1737422762844,0.48833292,101260.0,101250.0,0.00051668]
["bitfinex","BTCUSD",1737422763051,0.58568021,101260.0,101250.0,0.00051668]
["bitfinex","BTCUSD",1737422763656,0.58568021,101260.0,101200.0,0.0154274]
["bitfinex","BTCUSD",1737422763657,0.237111,101220.0,101200.0,0.0154274]
["bitfinex","BTCUSD",1737422763860,0.237111,101220.0,101200.0,0.01558264]
["bitfinex","BTCUSD",1737422764095,0.17639029,101210.0,101200.0,0.01558264]
["bitfinex","BTCUSD",1737422764292,0.463601,101230.0,101200.0,0.09463264]
["bitfinex","BTCUSD",1737422764494,0.24734729,101230.0,101200.0,0.25273364]
["bitfinex","BTCUSD",1737422764702,0.32637829,101230.0,101200.0,0.25273364]
["bitfinex","BTCUSD",1737422764926,0.25240817,101270.0,101210.0,0.25641739]
["bitfinex","BTCUSD",1737422765177,0.158043,101240.0,101200.0,0.38007464]
["bitfinex","BTCUSD",1737422765377,0.17636729,101240.0,101210.0,0.07904]
["bitfinex","BTCUSD",1737422765587,0.17637529,101230.0,101200.0,0.25271664]
["bitfinex","BTCUSD",1737422765814,0.33443229,101230.0,101200.0,0.09462864]
["bitfinex","BTCUSD",1737422766148,0.24734729,101230.0,101200.0,0.25273064]
["bitfinex","BTCUSD",1737422766354,0.079014,101250.0,101220.0,0.079033]
["bitfinex","BTCUSD",1737422766585,0.079014,101250.0,101210.0,0.33446029]
["bitfinex","BTCUSD",1737422766586,0.07902,101240.0,101210.0,0.33446029]
["bitfinex","BTCUSD",1737422766816,0.38706,101240.0,101210.0,0.33446029]
["bitfinex","BTCUSD",1737422767018,0.48440729,101240.0,101210.0,0.079038]
["bitfinex","BTCUSD",1737422767167,0.237085,101230.0,101200.0,0.25272964]
["bitfinex","BTCUSD",1737422767373,0.40538729,101240.0,101200.0,0.35007693]
["bitfinex","BTCUSD",1737422767652,0.55695188,101240.0,101200.0,0.42913093]
["bitfinex","BTCUSD",1737422767857,0.07903,101230.0,101200.0,0.19197693]
["bitfinex","BTCUSD",1737422768057,0.07903,101230.0,101200.0,0.35007793]
["bitfinex","BTCUSD",1737422768480,0.229036,101220.0,101200.0,0.01558264]
["bitfinex","BTCUSD",1737422768630,0.387112,101220.0,101200.0,0.01558264]
["bitfinex","BTCUSD",1737422769242,0.22904,101220.0,101200.0,0.01558264]
["bitfinex","BTCUSD",1737422769450,0.15,101220.0,101200.0,0.01558264]
["bitfinex","BTCUSD",1737422769812,0.0825,101240.0,101200.0,0.11292993]
["bitfinex","BTCUSD",1737422769942,0.17636729,101240.0,101210.0,0.07904]
["bitfinex","BTCUSD",1737422770317,0.33440729,101240.0,101210.0,0.237126]
["bitfinex","BTCUSD",1737422770512,0.33440729,101240.0,101210.0,0.07904]
["bitfinex","BTCUSD",1737422771039,0.079028,101230.0,101200.0,0.35006493]
["bitfinex","BTCUSD",1737422771311,0.33446129,101220.0,101200.0,0.01558264]
["bitfinex","BTCUSD",1737422771522,0.079043,101210.0,101200.0,0.01558264]
["bitfinex","BTCUSD",1737422772109,0.079043,101210.0,101200.0,0.01579754]
["bitfinex","BTCUSD",1737422772301,0.49380129,101220.0,101200.0,0.01579754]
["bitfinex","BTCUSD",1737422772510,0.387092,101230.0,101200.0,0.09484454]
["bitfinex","BTCUSD",1737422772708,0.079037,101220.0,101200.0,0.01579754]
["bitfinex","BTCUSD",1737422772940,0.158082,101220.0,101200.0,0.01579754]
["bitfinex","BTCUSD",1737422773091,0.079037,101220.0,101200.0,0.01579754]
["bitfinex","BTCUSD",1737422773889,0.079043,101210.0,101200.0,0.01579754]
["bitfinex","BTCUSD",1737422774288,0.33445629,101220.0,101200.0,0.01579754]
["bitfinex","BTCUSD",1737422774507,0.25541829,101220.0,101200.0,0.01579754]
["bitfinex","BTCUSD",1737422774737,0.17639029,101210.0,101200.0,0.01579754]
["bitfinex","BTCUSD",1737422774887,0.32639029,101210.0,101200.0,0.01579754]
["bitfinex","BTCUSD",1737422775734,0.395194,101220.0,101200.0,0.01579754]
["bitfinex","BTCUSD",1737422776068,0.33445729,101220.0,101200.0,0.01579754]
["bitfinex","BTCUSD",1737422776477,0.079043,101210.0,101200.0,0.01579754]
["bitfinex","BTCUSD",1737422776687,0.42537475,101220.0,101200.0,0.01579754]
["bitfinex","BTCUSD",1737422776885,0.079043,101210.0,101200.0,0.01579754]
["bitfinex","BTCUSD",1737422777319,0.32639029,101210.0,101200.0,0.01579754]
["bitfinex","BTCUSD",1737422778504,0.32639029,101210.0,101200.0,0.01315306]
["bitfinex","BTCUSD",1737422779492,0.09734729,101210.0,101200.0,0.01315306]
["bitfinex","BTCUSD",1737422779783,0.32639029,101210.0,101200.0,0.01315306]
["bitfinex","BTCUSD",1737422779982,0.48611146,101220.0,101200.0,0.01315306]
["bitfinex","BTCUSD",1737422779983,0.01187246,101220.0,101200.0,0.01315306]
["bitfinex","BTCUSD",1737422780130,0.10921975,101220.0,101200.0,0.01315306]
["bitfinex","BTCUSD",1737422780328,0.3964,101240.0,101200.0,0.34863351]
["bitfinex","BTCUSD",1737422780628,0.42646478,101240.0,101210.0,0.079041]
["bitfinex","BTCUSD",1737422780751,0.09734729,101230.0,101200.0,0.01315306]
["bitfinex","BTCUSD",1737422780954,0.229043,101210.0,101200.0,0.01315306]
["bitfinex","BTCUSD",1737422781157,0.32639029,101210.0,101200.0,0.01315306]
["bitfinex","BTCUSD",1737422781358,0.32831338,101210.0,101200.0,0.01315306]
["bitfinex","BTCUSD",1737422781621,0.32895891,101210.0,101200.0,0.01315306]
["bitfinex","BTCUSD",1737422781743,0.079074,101170.0,101160.0,0.0002738]
["bitfinex","BTCUSD",1737422781945,0.40502129,101170.0,101160.0,0.00079195]
["bitfinex","BTCUSD",1737422782861,0.392349,101190.0,101160.0,0.00079195]
["bitfinex","BTCUSD",1737422783049,0.10946385,101190.0,101160.0,0.23803395]
["bitfinex","BTCUSD",1737422783333,0.18852385,101190.0,101160.0,0.07986895]
["bitfinex","BTCUSD",1737422783532,0.01211656,101190.0,101170.0,0.079073]
["bitfinex","BTCUSD",1737422783708,0.09117656,101190.0,101160.0,0.17721624]
["bitfinex","BTCUSD",1737422783939,0.237179,101190.0,101160.0,0.17721624]
["bitfinex","BTCUSD",1737422784176,0.01156015,101200.0,101170.0,0.09734729]
["bitfinex","BTCUSD",1737422784377,0.0761,101210.0,101180.0,0.079062]
["bitfinex","BTCUSD",1737422784581,0.44266,101230.0,101190.0,0.079054]
["bitfinex","BTCUSD",1737422784794,0.09734729,101230.0,101200.0,0.079049]
["bitfinex","BTCUSD",1737422784993,0.315775,101240.0,101200.0,0.25544729]
["bitfinex","BTCUSD",1737422785107,0.41312229,101240.0,101200.0,0.49258529]
["bitfinex","BTCUSD",1737422785312,0.62833217,101240.0,101200.0,0.33448529]
["bitfinex","BTCUSD",1737422785537,0.0004515,101250.0,101210.0,0.09734729]
["bitfinex","BTCUSD",1737422785737,0.0004515,101250.0,101220.0,0.158061]
["bitfinex","BTCUSD",1737422785936,0.17681379,101250.0,101220.0,0.079035]
["bitfinex","BTCUSD",1737422786141,0.079021,101240.0,101210.0,0.00015541]
["bitfinex","BTCUSD",1737422786340,0.26426005,101240.0,101210.0,0.0975027]
["bitfinex","BTCUSD",1737422786579,0.33443729,101230.0,101210.0,0.00015541]
["bitfinex","BTCUSD",1737422786807,0.079035,101220.0,101210.0,0.00015541]
["bitfinex","BTCUSD",1737422787050,0.17638229,101220.0,101210.0,0.00015541]
["bitfinex","BTCUSD",1737422787252,0.32638229,101220.0,101210.0,0.00015541]
["bitfinex","BTCUSD",1737422788156,0.079035,101220.0,101210.0,0.00015541]
["bitfinex","BTCUSD",1737422788385,0.48428702,101240.0,101210.0,0.00015541]
["bitfinex","BTCUSD",1737422788599,0.42358431,101240.0,101210.0,0.00015541]
["bitfinex","BTCUSD",1737422788835,0.24883702,101240.0,101210.0,0.0975027]
["bitfinex","BTCUSD",1737422789066,0.229024,101240.0,101210.0,0.1765457]
["bitfinex","BTCUSD",1737422789237,0.0794655,101250.0,101220.0,0.17638129]
["bitfinex","BTCUSD",1737422789578,0.0794655,101250.0,101220.0,0.09734729]
["bitfinex","BTCUSD",1737422789779,0.079021,101240.0,101210.0,0.07919241]
["bitfinex","BTCUSD",1737422790054,0.237085,101230.0,101210.0,0.00015541]
["bitfinex","BTCUSD",1737422790515,0.49247429,101240.0,101210.0,0.00015541]
["bitfinex","BTCUSD",1737422790721,0.41344929,101240.0,101210.0,0.00015541]
["bitfinex","BTCUSD",1737422790900,0.49247629,101240.0,101210.0,0.00015541]
["bitfinex","BTCUSD",1737422791266,0.33442329,101240.0,101210.0,0.00015541]
["bitfinex","BTCUSD",1737422791460,0.079028,101230.0,101210.0,0.00015541]
["bitfinex","BTCUSD",1737422791787,0.158056,101230.0,101210.0,0.00015541]
["bitfinex","BTCUSD",1737422792026,0.32638229,101220.0,101210.0,0.00015541]
["bitfinex","BTCUSD",1737422792247,0.40718229,101220.0,101210.0,0.00015541]
["bitfinex","BTCUSD",1737422793920,0.40004603,101220.0,101210.0,0.00015541]
["bitfinex","BTCUSD",1737422794165,0.40004603,101220.0,101160.0,0.0002738]
["bitfinex","BTCUSD",1737422794166,0.079074,101170.0,101160.0,0.0002738]
["bitfinex","BTCUSD",1737422794407,0.316288,101180.0,101160.0,0.0002738]
["bitfinex","BTCUSD",1737422794408,0.079073,101180.0,101160.0,0.0002738]
["bitfinex","BTCUSD",1737422794660,0.237203,101180.0,101160.0,0.0002738]
["bitfinex","BTCUSD",1737422794895,0.308119,101190.0,101160.0,0.0002738]
["bitfinex","BTCUSD",1737422795127,0.079069,101180.0,101160.0,0.0002738]
["bitfinex","BTCUSD",1737422795413,0.237206,101180.0,101160.0,0.0002738]
["bitfinex","BTCUSD",1737422795571,0.49269529,101180.0,101160.0,0.00079195]
["bitfinex","BTCUSD",1737422795790,0.079074,101170.0,101160.0,0.00079195]
["bitfinex","BTCUSD",1737422796003,0.49269329,101180.0,101160.0,0.00079195]
["bitfinex","BTCUSD",1737422796210,0.079074,101170.0,101160.0,0.00079195]
["bitfinex","BTCUSD",1737422796785,0.24150542,101170.0,101160.0,0.00079195]
["bitfinex","BTCUSD",1737422797044,0.44000542,101170.0,101160.0,0.00079195]
["bitfinex","BTCUSD",1737422797270,0.37492129,101170.0,101160.0,0.00079195]
["bitfinex","BTCUSD",1737422797904,0.229082,101160.0,101150.0,0.01]
["bitfinex","BTCUSD",1737422798154,0.32642929,101160.0,101150.0,0.01015551]
["bitfinex","BTCUSD",1737422799519,0.17642929,101160.0,101150.0,0.01015551]
["bitfinex","BTCUSD",1737422801141,0.32642929,101160.0,101150.0,0.01015551]
["bitfinex","BTCUSD",1737422802221,0.40965229,101160.0,101150.0,0.01015551]
["bitfinex","BTCUSD",1737422802803,0.54065229,101160.0,101150.0,0.00715551]
["bitfinex","BTCUSD",1737422806717,0.229106,101130.0,101120.0,0.0017171]
["bitfinex","BTCUSD",1737422806912,0.079121,101110.0,101100.0,0.0153074]
["bitfinex","BTCUSD",1737422807139,0.17646829,101110.0,101100.0,0.01546293]
["bitfinex","BTCUSD",1737422807665,0.34656272,101110.0,101100.0,0.01546293]
["bitfinex","BTCUSD",1737422808012,0.32646829,101110.0,101100.0,0.01546293]
["bitfinex","BTCUSD",1737422808639,0.35892618,101110.0,101100.0,0.01546293]
["bitfinex","BTCUSD",1737422808837,0.32646829,101110.0,101100.0,0.01546293]
["bitfinex","BTCUSD",1737422809956,0.40306829,101110.0,101100.0,0.01546293]
["bitfinex","BTCUSD",1737422810153,0.40306829,101110.0,101060.0,0.3880836]
["bitfinex","BTCUSD",1737422810154,0.079153,101070.0,101060.0,0.3830836]
["bitfinex","BTCUSD",1737422810345,0.17650029,101070.0,101060.0,0.38323902]
["bitfinex","BTCUSD",1737422810489,0.17650029,101070.0,101060.0,0.00015542]
["bitfinex","BTCUSD",1737422810866,0.40310029,101070.0,101060.0,0.00015542]
["bitfinex","BTCUSD",1737422812607,0.079168,101050.0,101040.0,0.08151457]
["bitfinex","BTCUSD",1737422812782,0.17651529,101050.0,101040.0,0.08151457]
["bitfinex","BTCUSD",1737422812984,0.316656,101060.0,101040.0,0.08151457]
["bitfinex","BTCUSD",1737422813201,0.079168,101050.0,101040.0,0.08151457]
["bitfinex","BTCUSD",1737422813609,0.17651529,101050.0,101040.0,0.08151457]
["bitfinex","BTCUSD",1737422814015,0.24166582,101050.0,101040.0,0.08151457]
["bitfinex","BTCUSD",1737422814240,0.17651529,101050.0,101040.0,0.08151457]
["bitfinex","BTCUSD",1737422814564,0.0793132,101070.0,101040.0,0.25803686]
["bitfinex","BTCUSD",1737422814749,0.17650829,101060.0,101040.0,0.08151457]
["bitfinex","BTCUSD",1737422814882,0.2376272,101070.0,101040.0,0.17886186]
["bitfinex","BTCUSD",1737422815225,0.079162,101060.0,101040.0,0.08151457]
["bitfinex","BTCUSD",1737422815426,0.079168,101050.0,101040.0,0.08151457]
["bitfinex","BTCUSD",1737422815627,0.17651529,101050.0,101040.0,0.08151457]
["bitfinex","BTCUSD",1737422815859,0.079168,101050.0,101040.0,0.0002143]
["bitfinex","BTCUSD",1737422816466,0.17651529,101050.0,101040.0,0.0002143]
["bitfinex","BTCUSD",1737422816779,0.51656592,101050.0,101040.0,0.0002143]
["bitfinex","BTCUSD",1737422817000,0.0792,101010.0,101000.0,0.1176423]
["bitfinex","BTCUSD",1737422817231,0.17654729,101010.0,101000.0,0.1176423]
["bitfinex","BTCUSD",1737422817444,0.2292,101010.0,101000.0,0.1176423]
["bitfinex","BTCUSD",1737422817666,0.32654729,101010.0,101000.0,0.1176423]
["bitfinex","BTCUSD",1737422818606,0.50803522,101010.0,101000.0,0.1176423]
["bitfinex","BTCUSD",1737422818830,0.44180033,101010.0,101000.0,0.1176423]
["bitfinex","BTCUSD",1737422819338,0.31670033,101010.0,101000.0,0.1176423]
["bitfinex","BTCUSD",1737422819461,0.17670033,101010.0,101000.0,0.1176423]
["bitfinex","BTCUSD",1737422821298,0.17670033,101010.0,101000.0,0.1178575]
["bitfinex","BTCUSD",1737422821515,0.32670033,101010.0,101000.0,0.1178575]
["bitfinex","BTCUSD",1737422821724,0.17670033,101010.0,101000.0,0.1178575]
["bitfinex","BTCUSD",1737422821897,0.07935304,101010.0,101000.0,0.1178575]
["bitfinex","BTCUSD",1737422822344,0.17670033,101010.0,101000.0,0.1178575]
["bitfinex","BTCUSD",1737422822970,0.32670033,101010.0,101000.0,0.1178575]
["bitfinex","BTCUSD",1737422823173,0.17670033,101010.0,101000.0,0.1178575]
["bitfinex","BTCUSD",1737422823563,0.19603121,101010.0,101000.0,0.1178575]
["bitfinex","BTCUSD",1737422824416,0.00015304,101010.0,101000.0,0.1178575]
["bitfinex","BTCUSD",1737422824603,0.00015304,101010.0,101000.0,0.1970645]
["bitfinex","BTCUSD",1737422824846,0.00015304,101010.0,101000.0,0.27983913]
["bitfinex","BTCUSD",1737422825056,0.00015304,101010.0,101000.0,0.37718642]
["bitfinex","BTCUSD",1737422825270,0.17008008,101050.0,101010.0,0.23759]
["bitfinex","BTCUSD",1737422825483,0.079176,101040.0,101010.0,0.33493929]
["bitfinex","BTCUSD",1737422825703,0.00015553,101050.0,101030.0,0.079181]
["bitfinex","BTCUSD",1737422825912,0.07932453,101050.0,101020.0,0.17954729]
["bitfinex","BTCUSD",1737422826123,0.00015553,101050.0,101020.0,0.17954729]
["bitfinex","BTCUSD",1737422826340,0.07932453,101050.0,101030.0,0.09734729]
["bitfinex","BTCUSD",1737422826562,0.079176,101040.0,101020.0,0.0822]
["bitfinex","BTCUSD",1737422826758,0.079176,101040.0,101000.0,0.59664713]
["bitfinex","BTCUSD",1737422826759,0.158371,101030.0,101000.0,0.1178575]
["bitfinex","BTCUSD",1737422826963,0.079196,101020.0,101000.0,0.1178575]
["bitfinex","BTCUSD",1737422827138,0.158355,101040.0,101000.0,0.21520479]
["bitfinex","BTCUSD",1737422827358,0.49323829,101040.0,101000.0,0.45638742]
["bitfinex","BTCUSD",1737422827546,0.49323829,101040.0,101010.0,0.09734729]
["bitfinex","BTCUSD",1737422827547,0.079185,101030.0,101010.0,0.09734729]
["bitfinex","BTCUSD",1737422827751,0.316721,101040.0,101000.0,0.35904513]
["bitfinex","BTCUSD",1737422827955,0.41406829,101040.0,101000.0,0.61480742]
["bitfinex","BTCUSD",1737422828162,0.158384,101020.0,101000.0,0.1178575]
["bitfinex","BTCUSD",1737422828412,0.0792,101010.0,101000.0,0.1178575]
["bitfinex","BTCUSD",1737422828594,0.17654729,101010.0,101000.0,0.1178575]
["bitfinex","BTCUSD",1737422828735,0.0792,101010.0,101000.0,0.1178575]
["bitfinex","BTCUSD",1737422829142,0.17654729,101010.0,101000.0,0.1178575]
["bitfinex","BTCUSD",1737422829629,0.17654729,101010.0,101000.0,0.11834752]
["bitfinex","BTCUSD",1737422830047,0.0792,101010.0,101000.0,0.11834752]
["bitfinex","BTCUSD",1737422831209,0.17654729,101010.0,101000.0,0.11834752]
["bitfinex","BTCUSD",1737422831723,0.0792,101010.0,101000.0,0.11834752]
["bitfinex","BTCUSD",1737422832101,0.158384,101020.0,101000.0,0.11834752]
["bitfinex","BTCUSD",1737422832309,0.17654729,101010.0,101000.0,0.11834752]
["bitfinex","BTCUSD",1737422832515,0.316779,101020.0,101000.0,0.11834752]
["bitfinex","BTCUSD",1737422832735,0.0792,101010.0,101000.0,0.11834752]
["bitfinex","BTCUSD",1737422832941,0.17654729,101010.0,101000.0,0.11834752]
["bitfinex","BTCUSD",1737422834923,0.17699606,101010.0,101000.0,0.11834752]
["bitfinex","BTCUSD",1737422835436,0.07964877,101010.0,101000.0,0.11834752]
["bitfinex","BTCUSD",1737422835989,0.17699606,101010.0,101000.0,0.11834752]
["bitfinex","BTCUSD",1737422836415,0.00044877,101010.0,101000.0,0.12627872]
["bitfinex","BTCUSD",1737422836587,0.17699606,101010.0,101000.0,0.12627872]
["bitfinex","BTCUSD",1737422837585,0.07964877,101010.0,101000.0,0.12627872]
["bitfinex","BTCUSD",1737422837942,0.00044877,101010.0,101000.0,0.12627872]
["bitfinex","BTCUSD",1737422838775,0.00044877,101010.0,101000.0,0.30382311]
["bitfinex","BTCUSD",1737422838995,0.00044877,101010.0,101000.0,0.30283301]
["bitfinex","BTCUSD",1737422839188,0.00044877,101010.0,101000.0,0.35223301]
["bitfinex","BTCUSD",1737422839388,0.00044877,101010.0,101000.0,0.38280436]
["bitfinex","BTCUSD",1737422839644,0.00044877,101010.0,101000.0,0.30359736]
["bitfinex","BTCUSD",1737422839834,0.00044877,101010.0,101000.0,0.16774752]
["bitfinex","BTCUSD",1737422840205,0.00044877,101010.0,101000.0,0.32972915]
["bitfinex","BTCUSD",1737422840387,0.00044877,101010.0,101000.0,0.42707644]
["bitfinex","BTCUSD",1737422840590,0.00044877,101010.0,101000.0,0.50628344]
["bitfinex","BTCUSD",1737422841220,0.00044877,101010.0,101000.0,0.53692338]
["bitfinex","BTCUSD",1737422841483,0.079169,101050.0,101020.0,0.237569]
["bitfinex","BTCUSD",1737422841619,0.17651629,101050.0,101020.0,0.237569]
["bitfinex","BTCUSD",1737422841823,0.079165,101060.0,101030.0,0.079183]
["bitfinex","BTCUSD",1737422842182,0.237441,101080.0,101040.0,0.44499163]
["bitfinex","BTCUSD",1737422842399,0.237418,101090.0,101050.0,0.41501082]
["bitfinex","BTCUSD",1737422842603,0.079146,101080.0,101050.0,0.36551236]
["bitfinex","BTCUSD",1737422842743,0.33476329,101090.0,101060.0,0.079158]
["bitfinex","BTCUSD",1737422842953,0.17648829,101090.0,101060.0,0.237478]
["bitfinex","BTCUSD",1737422843347,0.07914,101090.0,101060.0,0.10983237]
["bitfinex","BTCUSD",1737422843595,0.00015562,101090.0,101060.0,0.36549766]
["bitfinex","BTCUSD",1737422843837,0.17649729,101080.0,101060.0,0.03067437]
["bitfinex","BTCUSD",1737422844110,0.33491991,101090.0,101060.0,0.03067481]
["bitfinex","BTCUSD",1737422844333,0.079154,101070.0,101060.0,0.03067481]
["bitfinex","BTCUSD",1737422844554,0.15843062,101090.0,101050.0,0.00098951]
["bitfinex","BTCUSD",1737422844555,0.23757062,101090.0,101050.0,0.00098951]
["bitfinex","BTCUSD",1737422844772,0.33491791,101090.0,101050.0,0.37629281]
["bitfinex","BTCUSD",1737422844991,0.23744,101080.0,101050.0,0.12802828]
["bitfinex","BTCUSD",1737422845208,0.158306,101070.0,101050.0,0.03068099]
["bitfinex","BTCUSD",1737422845407,0.158321,101060.0,101030.0,0.076]
["bitfinex","BTCUSD",1737422845611,0.15829,101080.0,101040.0,0.09734729]
["bitfinex","BTCUSD",1737422845817,0.33478429,101080.0,101050.0,0.079167]
["bitfinex","BTCUSD",1737422846033,0.079155,101070.0,101050.0,0.03068452]
["bitfinex","BTCUSD",1737422846243,0.395783,101070.0,101040.0,0.09734729]
["bitfinex","BTCUSD",1737422846449,0.158306,101070.0,101040.0,0.09734729]
["bitfinex","BTCUSD",1737422846615,0.079145,101080.0,101050.0,0.079167]
["bitfinex","BTCUSD",1737422846816,0.23803139,101090.0,101060.0,0.09833672]
["bitfinex","BTCUSD",1737422846999,0.00060439,101090.0,101060.0,0.33482429]
["bitfinex","BTCUSD",1737422847238,0.00060439,101090.0,101060.0,0.49680592]
["bitfinex","BTCUSD",1737422847438,0.23801739,101090.0,101060.0,0.25932892]
["bitfinex","BTCUSD",1737422847615,0.00060439,101090.0,101060.0,0.25932892]
["bitfinex","BTCUSD",1737422847940,0.00060439,101090.0,101060.0,0.44829121]
["bitfinex","BTCUSD",1737422848121,0.07974139,101090.0,101060.0,0.52744821]
["bitfinex","BTCUSD",1737422848319,0.00060439,101090.0,101060.0,0.52745821]
["bitfinex","BTCUSD",1737422848521,0.00060439,101090.0,101070.0,0.158302]
["bitfinex","BTCUSD",1737422848894,0.00060439,101090.0,101080.0,0.25932892]
["bitfinex","BTCUSD",1737422849004,0.00045087,101120.0,101080.0,0.30502892]
["bitfinex","BTCUSD",1737422849215,0.00045087,101120.0,101110.0,0.079121]
["bitfinex","BTCUSD",1737422849438,0.00045087,101120.0,101110.0,0.17745714]
["bitfinex","BTCUSD",1737422849679,0.00045087,101120.0,101110.0,0.22325714]
["bitfinex","BTCUSD",1737422849913,0.00045087,101120.0,101110.0,0.25283867]
["bitfinex","BTCUSD",1737422850384,0.00045087,101120.0,101110.0,0.22226829]
["bitfinex","BTCUSD",1737422850612,0.2135357,101150.0,101130.0,0.367012]
["bitfinex","BTCUSD",1737422850727,0.2135357,101150.0,101140.0,0.17644529]
["bitfinex","BTCUSD",1737422850946,0.21369123,101150.0,101140.0,0.17644529]
["bitfinex","BTCUSD",1737422851143,0.21369123,101150.0,101140.0,0.20207677]
["bitfinex","BTCUSD",1737422851341,0.21369123,101150.0,101140.0,0.09734729]
["bitfinex","BTCUSD",1737422851342,0.00015553,101150.0,101140.0,0.09734729]
["bitfinex","BTCUSD",1737422851789,0.07925053,101150.0,101110.0,0.53161965]
["bitfinex","BTCUSD",1737422852020,0.23743153,101150.0,101120.0,0.09734729]
["bitfinex","BTCUSD",1737422852236,0.07924953,101150.0,101120.0,0.17645929]
["bitfinex","BTCUSD",1737422852450,0.00015553,101150.0,101130.0,0.32118242]
["bitfinex","BTCUSD",1737422852650,0.00015553,101150.0,101120.0,0.316428]
["bitfinex","BTCUSD",1737422852852,0.00015553,101150.0,101130.0,0.09734729]
["bitfinex","BTCUSD",1737422852984,0.00015553,101150.0,101130.0,0.26911794]
["bitfinex","BTCUSD",1737422853199,0.00015553,101150.0,101140.0,0.079098]
["bitfinex","BTCUSD",1737422853407,0.00015553,101150.0,101140.0,0.09833583]
["bitfinex","BTCUSD",1737422853665,0.00015553,101150.0,101140.0,0.17743383]
["bitfinex","BTCUSD",1737422853877,0.00015553,101150.0,101140.0,0.17644529]
["bitfinex","BTCUSD",1737422854083,0.00015553,101150.0,101140.0,0.17743372]
["bitfinex","BTCUSD",1737422854279,0.00015553,101150.0,101140.0,0.30703372]
["bitfinex","BTCUSD",1737422854487,0.00015553,101150.0,101140.0,0.31734643]
["bitfinex","BTCUSD",1737422855426,0.00045192,101160.0,101150.0,0.07909]
["bitfinex","BTCUSD",1737422855662,0.00045087,101200.0,101180.0,0.079065]
["bitfinex","BTCUSD",1737422855901,0.00045087,101200.0,101190.0,0.33937612]
["bitfinex","BTCUSD",1737422855902,0.00096934,101200.0,101190.0,0.33937612]
["bitfinex","BTCUSD",1737422856019,0.00096934,101200.0,101190.0,0.33838792]
["bitfinex","BTCUSD",1737422856222,0.00096934,101200.0,101190.0,0.34817694]
["bitfinex","BTCUSD",1737422856823,0.00096934,101200.0,101190.0,0.54607694]
["bitfinex","BTCUSD",1737422857105,0.00197171,101240.0,101220.0,0.237104]
["bitfinex","BTCUSD",1737422857312,0.00212721,101240.0,101230.0,0.00098775]
["bitfinex","BTCUSD",1737422857546,0.00212721,101240.0,101230.0,0.08980375]
["bitfinex","BTCUSD",1737422857752,0.00212721,101240.0,101230.0,0.18715104]
["bitfinex","BTCUSD",1737422857959,0.00212721,101240.0,101230.0,0.23445104]
["bitfinex","BTCUSD",1737422858164,0.00212721,101240.0,101230.0,0.23346331]
["bitfinex","BTCUSD",1737422858374,0.0004515,101250.0,101240.0,0.24100163]
["bitfinex","BTCUSD",1737422858593,0.0004515,101250.0,101240.0,0.48834892]
["bitfinex","BTCUSD",1737422859001,0.00045087,101260.0,101240.0,0.88342792]
["bitfinex","BTCUSD",1737422859214,0.00045087,101260.0,101250.0,0.17635929]
["bitfinex","BTCUSD",1737422859457,0.00045087,101260.0,101250.0,0.09734729]
["bitfinex","BTCUSD",1737422859704,0.00045087,101260.0,101230.0,0.29417102]
["bitfinex","BTCUSD",1737422859980,0.00045087,101260.0,101240.0,0.33933049]
["bitfinex","BTCUSD",1737422860241,0.00045087,101260.0,101250.0,0.079012]
["bitfinex","BTCUSD",1737422860472,0.00045087,101260.0,101250.0,0.1773468]
["bitfinex","BTCUSD",1737422861453,0.00045087,101260.0,101250.0,0.17734653]
["bitfinex","BTCUSD",1737422862297,0.00045087,101260.0,101250.0,0.17734656]
["bitfinex","BTCUSD",1737422862727,0.00045087,101260.0,101250.0,0.17635929]
["bitfinex","BTCUSD",1737422862933,0.00045087,101260.0,101250.0,0.17734651]
["bitfinex","BTCUSD",1737422863377,0.00045087,101260.0,101250.0,0.17635929]
["bitfinex","BTCUSD",1737422863772,0.00045087,101260.0,101250.0,0.09833469]
["bitfinex","BTCUSD",1737422863974,0.00045087,101260.0,101250.0,0.09734729]
["bitfinex","BTCUSD",1737422864178,0.15846087,101260.0,101230.0,0.0473]
["bitfinex","BTCUSD",1737422864379,0.07945987,101260.0,101240.0,0.09734729]
["bitfinex","BTCUSD",1737422865126,0.07945987,101260.0,101220.0,0.49769474]
["bitfinex","BTCUSD",1737422865127,0.079013,101250.0,101220.0,0.41866574]
["bitfinex","BTCUSD",1737422865352,0.07902,101240.0,101220.0,0.1170989]
["bitfinex","BTCUSD",1737422865568,0.237037,101250.0,101220.0,0.35811553]
["bitfinex","BTCUSD",1737422865776,0.25537129,101250.0,101220.0,0.0001555]
["bitfinex","BTCUSD",1737422865980,0.158052,101240.0,101220.0,0.0001555]
["bitfinex","BTCUSD",1737422866165,0.079017,101250.0,101220.0,0.09750279]
["bitfinex","BTCUSD",1737422866423,0.237043,101250.0,101220.0,0.09750279]
["bitfinex","BTCUSD",1737422866600,0.07902,101240.0,101220.0,0.09750279]
["bitfinex","BTCUSD",1737422866800,0.079027,101230.0,101220.0,0.0001555]
["bitfinex","BTCUSD",1737422867012,0.237075,101240.0,101220.0,0.0001555]
["bitfinex","BTCUSD",1737422867157,0.23603814,101240.0,101220.0,0.0001555]
["bitfinex","BTCUSD",1737422867369,0.079027,101230.0,101220.0,0.0001555]
["bitfinex","BTCUSD",1737422867587,0.39408214,101240.0,101220.0,0.0001555]
["bitfinex","BTCUSD",1737422867771,0.07945587,101260.0,101230.0,0.17637129]
["bitfinex","BTCUSD",1737422867975,0.15845987,101260.0,101230.0,0.09734729]
["bitfinex","BTCUSD",1737422868165,0.00045087,101260.0,101230.0,0.33541691]
["bitfinex","BTCUSD",1737422868368,0.23746687,101260.0,101230.0,0.17637429]
["bitfinex","BTCUSD",1737422869051,0.00045087,101260.0,101230.0,0.25540229]
["bitfinex","BTCUSD",1737422869251,0.00045087,101260.0,101250.0,0.079012]
["bitfinex","BTCUSD",1737422869472,0.00045087,101260.0,101250.0,0.17635929]
["bitfinex","BTCUSD",1737422869954,0.00045087,101260.0,101250.0,0.09734729]
["bitfinex","BTCUSD",1737422870097,0.00045087,101260.0,101250.0,0.17635929]
["bitfinex","BTCUSD",1737422870557,0.00045087,101260.0,101250.0,0.09734729]
["bitfinex","BTCUSD",1737422870767,0.00045087,101260.0,101230.0,0.237072]
["bitfinex","BTCUSD",1737422870956,0.237043,101250.0,101230.0,0.09734729]
["bitfinex","BTCUSD",1737422871169,0.31649087,101260.0,101230.0,0.09734729]
["bitfinex","BTCUSD",1737422871374,0.07902,101240.0,101220.0,0.0003687]
["bitfinex","BTCUSD",1737422871577,0.158026,101250.0,101220.0,0.0003687]
["bitfinex","BTCUSD",1737422871804,0.07902,101240.0,101220.0,0.09771599]
["bitfinex","BTCUSD",1737422872065,0.237062,101240.0,101220.0,0.0003687]
["bitfinex","BTCUSD",1737422872271,0.395083,101250.0,101220.0,0.0003687]
["bitfinex","BTCUSD",1737422872474,0.00045087,101260.0,101230.0,0.09734729]
["bitfinex","BTCUSD",1737422872693,0.00045087,101260.0,101240.0,0.16296926]
["bitfinex","BTCUSD",1737422872882,0.00045087,101260.0,101250.0,0.09734729]
["bitfinex","BTCUSD",1737422873092,0.00045087,101260.0,101250.0,0.17635929]
["bitfinex","BTCUSD",1737422873280,0.00045087,101260.0,101250.0,0.17734676]
["bitfinex","BTCUSD",1737422873479,0.00045087,101260.0,101250.0,0.17635929]
["bitfinex","BTCUSD",1737422873680,0.00045087,101260.0,101250.0,0.62635929]
["bitfinex","BTCUSD",1737422873976,0.00045129,101270.0,101260.0,0.079004]
["bitfinex","BTCUSD",1737422874184,0.00045129,101270.0,101260.0,0.48833292]
["bitfinex","BTCUSD",1737422874360,0.00045129,101270.0,101260.0,0.33833292]
["bitfinex","BTCUSD",1737422874565,0.00045129,101270.0,101260.0,0.17635129]
["bitfinex","BTCUSD",1737422874979,0.00045129,101270.0,101260.0,0.33932022]
["bitfinex","BTCUSD",1737422875196,0.00045129,101270.0,101260.0,0.33833292]
["bitfinex","BTCUSD",1737422876212,0.00045129,101270.0,101260.0,0.09734729]
["bitfinex","BTCUSD",1737422876412,0.00045129,101270.0,101260.0,0.17635129]
["bitfinex","BTCUSD",1737422876645,0.00045129,101270.0,101260.0,0.17733871]
["bitfinex","BTCUSD",1737422876856,0.00045129,101270.0,101260.0,0.40853871]
["bitfinex","BTCUSD",1737422877072,6e-05,101310.0,101300.0,0.078973]
["bitfinex","BTCUSD",1737422877311,0.00057805,101310.0,101280.0,0.31994663]
["bitfinex","BTCUSD",1737422877560,0.00057805,101310.0,101290.0,0.33428829]
["bitfinex","BTCUSD",1737422878061,0.00057805,101310.0,101300.0,0.078973]
["bitfinex","BTCUSD",1737422878324,0.00057805,101310.0,101300.0,0.33928899]
["bitfinex","BTCUSD",1737422878549,0.00057805,101310.0,101300.0,0.33830192]
["bitfinex","BTCUSD",1737422879279,0.00057805,101310.0,101300.0,0.17632029]
["bitfinex","BTCUSD",1737422879449,0.00057805,101310.0,101300.0,0.09734729]
["bitfinex","BTCUSD",1737422879674,0.23748005,101310.0,101280.0,0.078988]
["bitfinex","BTCUSD",1737422879892,0.00057805,101310.0,101280.0,0.09734729]
["bitfinex","BTCUSD",1737422880130,0.078983,101290.0,101260.0,0.23701]
["bitfinex","BTCUSD",1737422880400,0.15851305,101310.0,101270.0,0.41830923]
["bitfinex","BTCUSD",1737422880617,0.078976,101300.0,101270.0,0.35890634]
["bitfinex","BTCUSD",1737422880844,0.157947,101300.0,101270.0,0.25932892]
["bitfinex","BTCUSD",1737422881069,0.23747905,101310.0,101280.0,0.07997528]
["bitfinex","BTCUSD",1737422881295,0.23747905,101310.0,101290.0,0.09734729]
["bitfinex","BTCUSD",1737422881296,0.07954405,101310.0,101290.0,0.09734729]
["bitfinex","BTCUSD",1737422881515,0.07954405,101310.0,101300.0,0.078973]
["bitfinex","BTCUSD",1737422881516,0.00057805,101310.0,101300.0,0.078973]
["bitfinex","BTCUSD",1737422881787,0.00057805,101310.0,101300.0,0.32730735]
["bitfinex","BTCUSD",1737422882017,0.00057805,101310.0,101300.0,0.62632029]
["bitfinex","BTCUSD",1737422882250,0.01575743,101350.0,101340.0,0.078942]
["bitfinex","BTCUSD",1737422882487,0.01591286,101350.0,101340.0,0.33827092]
["bitfinex","BTCUSD",1737422883177,0.01591286,101350.0,101340.0,0.35786703]
["bitfinex","BTCUSD",1737422883459,0.01591286,101350.0,101340.0,0.38409327]
["bitfinex","BTCUSD",1737422883682,0.01591286,101350.0,101340.0,0.53409327]
["bitfinex","BTCUSD",1737422884305,0.01591286,101350.0,101340.0,0.33827092]
["bitfinex","BTCUSD",1737422885154,0.01591286,101350.0,101340.0,0.09734729]
["bitfinex","BTCUSD",1737422886139,0.09484686,101350.0,101340.0,0.09734729]
["bitfinex","BTCUSD",1737422886347,0.09484686,101350.0,101320.0,0.078957]
["bitfinex","BTCUSD",1737422886348,0.09485186,101350.0,101320.0,0.078957]
["bitfinex","BTCUSD",1737422886558,0.09485186,101350.0,101330.0,0.09734729]
["bitfinex","BTCUSD",1737422886757,0.07936945,101370.0,101340.0,0.236816]
["bitfinex","BTCUSD",1737422886973,0.078926,101360.0,101350.0,0.09734729]
["bitfinex","BTCUSD",1737422887282,0.00045045,101370.0,101350.0,0.09734729]
["bitfinex","BTCUSD",1737422887441,0.00045045,101370.0,101360.0,0.07991246]
["bitfinex","BTCUSD",1737422887648,0.07937245,101370.0,101350.0,0.16198163]
["bitfinex","BTCUSD",1737422887849,0.15828745,101370.0,101350.0,0.09734729]
["bitfinex","BTCUSD",1737422888121,0.00045045,101370.0,101360.0,0.09734729]
["bitfinex","BTCUSD",1737422888321,0.07937045,101370.0,101350.0,0.09734729]
["bitfinex","BTCUSD",1737422888529,0.00045045,101370.0,101360.0,0.09734729]
["bitfinex","BTCUSD",1737422888735,0.07936845,101370.0,101340.0,0.23696443]
["bitfinex","BTCUSD",1737422888927,0.078926,101360.0,101350.0,0.09734729]
["bitfinex","BTCUSD",1737422889238,0.07937245,101370.0,101350.0,0.09734729]
["bitfinex","BTCUSD",1737422889449,0.02056887,101360.0,101350.0,0.09734729]
["bitfinex","BTCUSD",1737422890448,0.07937045,101370.0,101350.0,0.09734729]
["bitfinex","BTCUSD",1737422890661,0.078926,101360.0,101340.0,0.00015543]
["bitfinex","BTCUSD",1737422890900,0.236781,101360.0,101340.0,0.09750272]
["bitfinex","BTCUSD",1737422891068,0.078934,101350.0,101340.0,0.00015543]
["bitfinex","BTCUSD",1737422891435,0.09331839,101350.0,101340.0,0.00015543]
["bitfinex","BTCUSD",1737422891638,0.17381839,101350.0,101340.0,0.00015543]
["bitfinex","BTCUSD",1737422891876,0.42116568,101350.0,101340.0,0.00015543]
["bitfinex","BTCUSD",1737422892939,0.51515985,101350.0,101340.0,0.00015543]
["bitfinex","BTCUSD",1737422893153,0.315843,101320.0,101280.0,0.55689763]
["bitfinex","BTCUSD",1737422893351,0.078976,101300.0,101280.0,0.09734729]
["bitfinex","BTCUSD",1737422893552,0.078982,101290.0,101260.0,0.44887563]
["bitfinex","BTCUSD",1737422893755,0.24734729,101290.0,101240.0,0.16198163]
["bitfinex","BTCUSD",1737422893958,0.316001,101270.0,101240.0,0.10810561]
["bitfinex","BTCUSD",1737422894195,0.316001,101270.0,101240.0,0.09734729]
["bitfinex","BTCUSD",1737422894196,0.157996,101270.0,101240.0,0.09734729]
["bitfinex","BTCUSD",1737422894382,0.079005,101260.0,101240.0,0.09833486]
["bitfinex","BTCUSD",1737422894588,0.236957,101290.0,101260.0,0.079002]
["bitfinex","BTCUSD",1737422894749,0.236972,101280.0,101240.0,0.933602]
["bitfinex","BTCUSD",1737422894946,0.236972,101280.0,101250.0,0.17635629]
["bitfinex","BTCUSD",1737422895195,0.078997,101270.0,101250.0,0.09833473]
["bitfinex","BTCUSD",1737422895315,0.078997,101270.0,101250.0,0.17635829]
["bitfinex","BTCUSD",1737422895512,0.078997,101270.0,101250.0,0.09833474]
["bitfinex","BTCUSD",1737422895721,0.236992,101270.0,101250.0,0.09734729]
["bitfinex","BTCUSD",1737422895935,0.31599,101270.0,101240.0,0.61358037]
["bitfinex","BTCUSD",1737422896288,0.079012,101250.0,101240.0,0.61358037]
["bitfinex","BTCUSD",1737422897489,0.32635929,101250.0,101240.0,0.61358037]
["bitfinex","BTCUSD",1737422897716,0.229012,101250.0,101240.0,0.61358037]
["bitfinex","BTCUSD",1737422898082,0.32635929,101250.0,101240.0,0.00051805]
["bitfinex","BTCUSD",1737422898482,0.40640052,101250.0,101240.0,0.00051805]
["bitfinex","BTCUSD",1737422898672,0.229027,101230.0,101220.0,0.0002132]
["bitfinex","BTCUSD",1737422898875,0.32637429,101230.0,101220.0,0.0003687]
["bitfinex","BTCUSD",1737422899713,0.32637429,101230.0,101170.0,0.47339759]
["bitfinex","BTCUSD",1737422899714,0.237189,101190.0,101170.0,0.39432559]
["bitfinex","BTCUSD",1737422899915,0.395319,101190.0,101170.0,0.49167288]
["bitfinex","BTCUSD",1737422900115,0.237189,101190.0,101170.0,0.49167288]
["bitfinex","BTCUSD",1737422900316,0.158106,101200.0,101180.0,0.09734729]
["bitfinex","BTCUSD",1737422900317,0.237159,101200.0,101180.0,0.09734729]
["bitfinex","BTCUSD",1737422900678,0.079062,101190.0,101170.0,0.49167288]
["bitfinex","BTCUSD",1737422901092,0.00015486,101190.0,101170.0,0.09756139]
["bitfinex","BTCUSD",1737422901307,0.07921786,101190.0,101170.0,0.09756139]
["bitfinex","BTCUSD",1737422901830,0.23733586,101190.0,101170.0,0.09756139]
["bitfinex","BTCUSD",1737422902128,0.079067,101180.0,101170.0,0.0002141]
["bitfinex","BTCUSD",1737422902665,0.39546786,101190.0,101170.0,0.0002141]
["bitfinex","BTCUSD",1737422902868,0.23733686,101190.0,101170.0,0.0002141]
["bitfinex","BTCUSD",1737422903670,0.079067,101180.0,101170.0,0.0002141]
["bitfinex","BTCUSD",1737422903875,0.00015486,101190.0,101180.0,0.079067]
["bitfinex","BTCUSD",1737422904074,0.00015486,101190.0,101180.0,0.33938403]
["bitfinex","BTCUSD",1737422904274,0.00015486,101190.0,101180.0,0.33839592]
["bitfinex","BTCUSD",1737422905111,0.00015486,101190.0,101180.0,0.48839592]
["bitfinex","BTCUSD",1737422905313,0.286925,101250.0,101200.0,0.158102]
["bitfinex","BTCUSD",1737422905515,0.23722135,101240.0,101210.0,0.33935872]
["bitfinex","BTCUSD",1737422905714,0.39527335,101240.0,101210.0,0.33935872]
["bitfinex","BTCUSD",1737422905914,0.39527235,101240.0,101210.0,0.33935872]
["bitfinex","BTCUSD",1737422906116,0.23722035,101240.0,101210.0,0.17737709]
["bitfinex","BTCUSD",1737422906319,0.07904,101220.0,101190.0,0.079057]
["bitfinex","BTCUSD",1737422906539,0.07904,101220.0,101200.0,0.09833523]
["bitfinex","BTCUSD",1737422906890,0.316134,101230.0,101200.0,0.17738523]
["bitfinex","BTCUSD",1737422907086,0.00015535,101240.0,101230.0,0.079027]
["bitfinex","BTCUSD",1737422907304,0.00015535,101240.0,101220.0,0.16198163]
["bitfinex","BTCUSD",1737422907507,0.079036,101220.0,101190.0,0.59824163]
["bitfinex","BTCUSD",1737422907650,0.395169,101230.0,101200.0,0.17639729]
["bitfinex","BTCUSD",1737422907841,0.079037,101220.0,101200.0,0.09734729]
["bitfinex","BTCUSD",1737422908051,0.237099,101230.0,101200.0,0.33449829]
["bitfinex","BTCUSD",1737422908269,0.079043,101210.0,101200.0,0.09734729]
["bitfinex","BTCUSD",1737422908457,0.237123,101220.0,101200.0,0.09734729]
["bitfinex","BTCUSD",1737422908679,0.237125,101220.0,101200.0,0.09734729]
["bitfinex","BTCUSD",1737422908886,0.158083,101220.0,101180.0,0.000213]
["bitfinex","BTCUSD",1737422909061,0.07905,101210.0,101190.0,0.09734729]
["bitfinex","BTCUSD",1737422909259,0.395925,101230.0,101200.0,0.07905]
["bitfinex","BTCUSD",1737422909459,0.23721935,101240.0,101210.0,0.49744181]
["bitfinex","BTCUSD",1737422909669,0.079028,101230.0,101210.0,0.25932892]
["bitfinex","BTCUSD",1737422909867,0.079035,101220.0,101210.0,0.09734729]
["bitfinex","BTCUSD",1737422910096,0.079049,101210.0,101180.0,0.09004834]
["bitfinex","BTCUSD",1737422910270,0.079051,101200.0,101190.0,0.09734729]
["bitfinex","BTCUSD",1737422910479,0.079051,101200.0,101180.0,0.01098634]
["bitfinex","BTCUSD",1737422910653,0.476736,101210.0,101180.0,0.18739963]
["bitfinex","BTCUSD",1737422910870,0.237156,101200.0,101180.0,0.10833363]
["bitfinex","BTCUSD",1737422911082,0.397687,101210.0,101180.0,0.35036939]
["bitfinex","BTCUSD",1737422911464,0.160543,101210.0,101190.0,0.09734729]
["bitfinex","BTCUSD",1737422911666,0.079051,101200.0,101180.0,0.00073147]
["bitfinex","BTCUSD",1737422911943,0.237158,101200.0,101180.0,0.09807876]
["bitfinex","BTCUSD",1737422912198,0.079059,101190.0,101180.0,0.09807876]
["bitfinex","BTCUSD",1737422912560,0.316221,101200.0,101180.0,0.09807876]
["bitfinex","BTCUSD",1737422912561,0.395278,101200.0,101180.0,0.09807876]
["bitfinex","BTCUSD",1737422912800,0.395278,101200.0,101180.0,0.00073147]
["bitfinex","BTCUSD",1737422912801,0.079059,101190.0,101180.0,0.00073147]
["bitfinex","BTCUSD",1737422912928,0.32640629,101190.0,101180.0,0.00073147]
["bitfinex","BTCUSD",1737422913151,0.37260629,101190.0,101180.0,0.00073147]
["bitfinex","BTCUSD",1737422913355,0.54020052,101190.0,101180.0,0.00073147]
["bitfinex","BTCUSD",1737422913746,0.62312315,101190.0,101170.0,0.0002141]
["bitfinex","BTCUSD",1737422914134,0.079067,101180.0,101170.0,0.0002141]
["bitfinex","BTCUSD",1737422914336,0.32641429,101180.0,101170.0,0.0002141]
["bitfinex","BTCUSD",1737422914489,0.079098,101140.0,101130.0,0.0002137]
["bitfinex","BTCUSD",1737422915938,0.32644529,101140.0,101130.0,0.00036856]
["bitfinex","BTCUSD",1737422916898,0.24108763,101130.0,101120.0,0.39432499]
["bitfinex","BTCUSD",1737422917104,0.33843492,101130.0,101120.0,0.39448052]
["bitfinex","BTCUSD",1737422917557,0.33843492,101130.0,101100.0,0.66600191]
["bitfinex","BTCUSD",1737422917558,0.38822892,101130.0,101100.0,0.66600191]
["bitfinex","BTCUSD",1737422917753,0.38822892,101130.0,101090.0,0.00028304]
["bitfinex","BTCUSD",1737422917754,0.079129,101100.0,101090.0,0.00028304]
["bitfinex","BTCUSD",1737422917951,0.36032208,101100.0,101090.0,0.00028304]
["bitfinex","BTCUSD",1737422918497,0.36032208,101100.0,101090.0,4e-08]
["bitfinex","BTCUSD",1737422918667,0.229145,101080.0,101070.0,0.0002137]
["bitfinex","BTCUSD",1737422918976,0.32649229,101080.0,101070.0,0.0002137]
["bitfinex","BTCUSD",1737422919327,0.48847392,101080.0,101070.0,0.0002137]
["bitfinex","BTCUSD",1737422919529,0.58480591,101080.0,101070.0,7e-07]
["bitfinex","BTCUSD",1737422919955,0.58480591,101080.0,101070.0,0.00015632]
["bitfinex","BTCUSD",1737422920738,0.58480591,101080.0,101070.0,3.2e-07]
["bitfinex","BTCUSD",1737422920958,0.58480591,101080.0,101060.0,2e-08]
["bitfinex","BTCUSD",1737422920959,0.229153,101070.0,101060.0,2e-08]
["bitfinex","BTCUSD",1737422921158,0.32650029,101070.0,101060.0,2e-08]
["bitfinex","BTCUSD",1737422921354,0.42384758,101070.0,101060.0,2e-08]
["bitfinex","BTCUSD",1737422924105,0.079184,101030.0,101020.0,0.000274]
["bitfinex","BTCUSD",1737422924351,0.158364,101040.0,101020.0,0.000274]
["bitfinex","BTCUSD",1737422924552,0.19469458,101070.0,101040.0,0.0489]
["bitfinex","BTCUSD",1737422924553,0.158308,101070.0,101040.0,0.0489]
["bitfinex","BTCUSD",1737422924732,0.02960386,101080.0,101040.0,0.30822892]
["bitfinex","BTCUSD",1737422924733,0.07916,101060.0,101040.0,0.30822892]
["bitfinex","BTCUSD",1737422924944,0.237478,101070.0,101040.0,0.22542029]
["bitfinex","BTCUSD",1737422925143,0.237478,101070.0,101040.0,0.38377229]
["bitfinex","BTCUSD",1737422925347,0.079163,101060.0,101040.0,0.14624729]
["bitfinex","BTCUSD",1737422925549,0.395811,101060.0,101040.0,0.14624729]
["bitfinex","BTCUSD",1737422925804,0.237488,101060.0,101040.0,0.14624729]
["bitfinex","BTCUSD",1737422926021,0.395822,101060.0,101040.0,0.14624729]
["bitfinex","BTCUSD",1737422926207,0.079166,101060.0,101040.0,0.22641279]
["bitfinex","BTCUSD",1737422926431,0.39594113,101070.0,101050.0,0.17354729]
["bitfinex","BTCUSD",1737422927180,0.31678313,101070.0,101050.0,0.17354729]
["bitfinex","BTCUSD",1737422927378,0.07916,101060.0,101050.0,0.0762]
["bitfinex","BTCUSD",1737422928171,0.39594113,101070.0,101050.0,0.0762]
["bitfinex","BTCUSD",1737422928546,0.00015513,101070.0,101060.0,0.09734729]
["bitfinex","BTCUSD",1737422928702,0.00015513,101070.0,101060.0,0.33947838]
["bitfinex","BTCUSD",1737422928907,0.00015513,101070.0,101060.0,0.38368892]
["bitfinex","BTCUSD",1737422929367,0.395625,101110.0,101080.0,0.237433]
["bitfinex","BTCUSD",1737422929581,0.15840851,101110.0,101090.0,0.21794729]
["bitfinex","BTCUSD",1737422929769,0.15840851,101110.0,101090.0,0.1206]
["bitfinex","BTCUSD",1737422929770,0.079129,101100.0,101090.0,0.1206]
["bitfinex","BTCUSD",1737422930712,0.31666451,101110.0,101090.0,0.21893638]
["bitfinex","BTCUSD",1737422930713,0.00015551,101110.0,101090.0,0.21893638]
["bitfinex","BTCUSD",1737422930914,0.00015551,101110.0,101090.0,0.45535429]
["bitfinex","BTCUSD",1737422931114,0.00015551,101110.0,101100.0,0.09833626]
["bitfinex","BTCUSD",1737422931333,0.00015551,101110.0,101100.0,0.09734729]
["bitfinex","BTCUSD",1737422931528,0.395586,101120.0,101100.0,0.09734729]
["bitfinex","BTCUSD",1737422931529,0.316468,101120.0,101100.0,0.09734729]
["bitfinex","BTCUSD",1737422931740,0.237367,101110.0,101090.0,0.1206]
["bitfinex","BTCUSD",1737422931935,0.079129,101100.0,101090.0,0.2181028]
["bitfinex","BTCUSD",1737422932534,0.079129,101100.0,101090.0,0.04545551]
["bitfinex","BTCUSD",1737422934090,0.079129,101100.0,101090.0,0.00015551]
["bitfinex","BTCUSD",1737422934091,0.48845792,101100.0,101090.0,0.00015551]
["bitfinex","BTCUSD",1737422935655,0.32647629,101100.0,101090.0,0.00015551]
["bitfinex","BTCUSD",1737422936273,0.33693924,101100.0,101090.0,0.00015551]
["bitfinex","BTCUSD",1737422936591,0.58013515,101100.0,101090.0,0.00015551]
["bitfinex","BTCUSD",1737422936953,0.33693924,101100.0,101090.0,0.00015551]
["bitfinex","BTCUSD",1737422937563,0.49892087,101100.0,101090.0,0.00015551]
["bitfinex","BTCUSD",1737422937930,0.07916,101060.0,101050.0,0.0002136]
["bitfinex","BTCUSD",1737422938071,0.079176,101040.0,101030.0,0.00786793]
["bitfinex","BTCUSD",1737422938270,0.17652329,101040.0,101030.0,0.00049002]
["bitfinex","BTCUSD",1737422939072,0.32652329,101040.0,101030.0,0.00049002]
["bitfinex","BTCUSD",1737422939690,0.40864212,101040.0,101030.0,0.00049002]
["bitfinex","BTCUSD",1737422940110,0.33048129,101040.0,101030.0,0.00049002]
["bitfinex","BTCUSD",1737422940474,0.32652329,101040.0,101030.0,0.00049002]
["bitfinex","BTCUSD",1737422941351,0.48850492,101040.0,101030.0,0.00049002]
["bitfinex","BTCUSD",1737422941474,0.49901719,101040.0,101030.0,0.00049002]
["bitfinex","BTCUSD",1737422941680,0.079192,101020.0,101010.0,0.0002145]
["bitfinex","BTCUSD",1737422941876,0.48852092,101020.0,101010.0,0.0002145]
["bitfinex","BTCUSD",1737422942174,0.32653929,101020.0,101010.0,0.0002145]
["bitfinex","BTCUSD",1737422942572,0.0792,101010.0,101000.0,0.062643]
["bitfinex","BTCUSD",1737422942797,0.32654729,101010.0,101000.0,0.062643]
["bitfinex","BTCUSD",1737422943000,0.37969842,101010.0,101000.0,0.062643]
["bitfinex","BTCUSD",1737422943206,0.079223,100980.0,100970.0,0.0025]
["bitfinex","BTCUSD",1737422943622,0.079223,100980.0,100970.0,0.0522]
["bitfinex","BTCUSD",1737422943790,0.079223,100980.0,100970.0,0.0025]
["bitfinex","BTCUSD",1737422944502,0.07974027,100980.0,100970.0,0.0025]
["bitfinex","BTCUSD",1737422944642,0.32708756,100980.0,100970.0,0.0025]
["bitfinex","BTCUSD",1737422944852,0.42352668,100980.0,100970.0,0.0025]
["bitfinex","BTCUSD",1737422945055,0.32708756,100980.0,100970.0,0.0025]
["bitfinex","BTCUSD",1737422945543,0.15,100970.0,100950.0,0.000214]
["bitfinex","BTCUSD",1737422945763,0.079262,100930.0,100920.0,0.0002142]
["bitfinex","BTCUSD",1737422946003,0.17660929,100930.0,100920.0,0.0002142]
["bitfinex","BTCUSD",1737422946454,0.41440629,100930.0,100900.0,0.01710656]
["bitfinex","BTCUSD",1737422946661,0.079278,100910.0,100900.0,0.0161156]
["bitfinex","BTCUSD",1737422946859,0.17662529,100910.0,100900.0,0.0161156]
["bitfinex","BTCUSD",1737422947058,0.17662529,100910.0,100900.0,0.01127073]
["bitfinex","BTCUSD",1737422947504,0.48860692,100910.0,100900.0,0.00627073]
["bitfinex","BTCUSD",1737422947702,0.48860692,100910.0,100890.0,0.27219836]
["bitfinex","BTCUSD",1737422947703,0.079286,100900.0,100890.0,0.27219836]
["bitfinex","BTCUSD",1737422947910,0.20892097,100900.0,100890.0,0.23540819]
["bitfinex","BTCUSD",1737422948110,0.20892097,100900.0,100840.0,0.1332213]
["bitfinex","BTCUSD",1737422948111,0.079325,100850.0,100840.0,0.1332213]
["bitfinex","BTCUSD",1737422948317,0.36216278,100850.0,100840.0,0.1332213]
["bitfinex","BTCUSD",1737422948534,0.39445046,100850.0,100840.0,0.11893161]
["bitfinex","BTCUSD",1737422948747,0.17667229,100850.0,100840.0,0.11893161]
["bitfinex","BTCUSD",1737422948963,0.15,100840.0,100820.0,0.48855505]
["bitfinex","BTCUSD",1737422949182,0.079357,100810.0,100800.0,0.38383759]
["bitfinex","BTCUSD",1737422949380,0.33868592,100810.0,100800.0,0.38383759]
["bitfinex","BTCUSD",1737422949588,0.33868592,100810.0,100800.0,0.37369248]
["bitfinex","BTCUSD",1737422949786,0.48868592,100810.0,100800.0,0.37369248]
["bitfinex","BTCUSD",1737422950009,0.079396,100760.0,100750.0,0.49795242]
["bitfinex","BTCUSD",1737422950260,0.33872492,100760.0,100750.0,0.49795242]
["bitfinex","BTCUSD",1737422950513,0.33872492,100760.0,100730.0,0.51727134]
["bitfinex","BTCUSD",1737422950514,0.079428,100720.0,100710.0,4.064e-05]
["bitfinex","BTCUSD",1737422950759,0.48875692,100720.0,100710.0,4.064e-05]
["bitfinex","BTCUSD",1737422950990,0.33875692,100720.0,100710.0,4.064e-05]
["bitfinex","BTCUSD",1737422951227,0.079436,100710.0,100700.0,0.56819082]
["bitfinex","BTCUSD",1737422951485,0.24243288,100710.0,100700.0,0.56819082]
["bitfinex","BTCUSD",1737422951731,0.24143263,100690.0,100680.0,0.0001]
["bitfinex","BTCUSD",1737422951954,0.079467,100670.0,100660.0,0.0002142]
["bitfinex","BTCUSD",1737422952168,0.079467,100670.0,100620.0,0.38532546]
["bitfinex","BTCUSD",1737422952169,0.079499,100630.0,100620.0,0.38532546]
["bitfinex","BTCUSD",1737422952399,0.24148063,100630.0,100620.0,0.38532546]
["bitfinex","BTCUSD",1737422952634,0.079499,100630.0,100620.0,0.38532546]
["bitfinex","BTCUSD",1737422952843,0.09734729,100630.0,100620.0,0.38532546]
["bitfinex","BTCUSD",1737422953015,0.17684629,100630.0,100620.0,0.38532546]
["bitfinex","BTCUSD",1737422953821,0.17684629,100630.0,100610.0,0.00010072]
["bitfinex","BTCUSD",1737422953822,0.079507,100620.0,100610.0,0.00010072]
["bitfinex","BTCUSD",1737422954010,0.17685429,100620.0,100610.0,0.00010072]
["bitfinex","BTCUSD",1737422954212,0.079514,100610.0,100600.0,0.05533672]
["bitfinex","BTCUSD",1737422954414,0.079538,100580.0,100570.0,8e-07]
["bitfinex","BTCUSD",1737422954600,0.32688529,100580.0,100570.0,0.00048909]
["bitfinex","BTCUSD",1737422954794,0.229546,100570.0,100560.0,0.298743]
["bitfinex","BTCUSD",1737422955007,0.229546,100570.0,100560.0,0.2992307]
["bitfinex","BTCUSD",1737422955008,0.17689329,100570.0,100560.0,0.2992307]
["bitfinex","BTCUSD",1737422955208,0.33887492,100570.0,100560.0,0.19735059]
["bitfinex","BTCUSD",1737422955525,0.33887492,100570.0,100560.0,0.18630323]
["bitfinex","BTCUSD",1737422955727,0.29657104,100570.0,100560.0,0.16817532]
["bitfinex","BTCUSD",1737422955961,0.29657104,100570.0,100560.0,0.14609223]
["bitfinex","BTCUSD",1737422956123,0.24259808,100570.0,100560.0,0.14609223]
["bitfinex","BTCUSD",1737422956310,0.24259808,100570.0,100560.0,0.12334995]
["bitfinex","BTCUSD",1737422956611,0.079562,100550.0,100540.0,0.1381]
["bitfinex","BTCUSD",1737422956837,0.22957,100540.0,100530.0,0.3125]
["bitfinex","BTCUSD",1737422957011,0.32691729,100540.0,100530.0,0.3125]
["bitfinex","BTCUSD",1737422957411,0.32691729,100540.0,100530.0,0.19148043]
["bitfinex","BTCUSD",1737422957628,0.48889892,100540.0,100530.0,0.19148043]
["bitfinex","BTCUSD",1737422957842,0.51833226,100540.0,100530.0,0.09200143]
["bitfinex","BTCUSD",1737422958191,0.51833226,100540.0,100500.0,0.59210144]
["bitfinex","BTCUSD",1737422958192,0.66355285,100540.0,100500.0,0.59210144]
["bitfinex","BTCUSD",1737422958353,0.17694129,100510.0,100500.0,0.59210144]
["bitfinex","BTCUSD",1737422958559,0.09734729,100510.0,100500.0,0.59097861]
["bitfinex","BTCUSD",1737422958763,0.079563,100550.0,100500.0,0.52880032]
["bitfinex","BTCUSD",1737422958941,0.09734729,100540.0,100510.0,0.0752]
["bitfinex","BTCUSD",1737422959201,0.079524,100600.0,100560.0,0.079552]
["bitfinex","BTCUSD",1737422959347,0.09734729,100580.0,100570.0,0.079546]
["bitfinex","BTCUSD",1737422959550,0.159004,100630.0,100570.0,0.079546]
["bitfinex","BTCUSD",1737422959551,0.0005152,100630.0,100580.0,0.0799]
["bitfinex","BTCUSD",1737422959762,0.0005152,100630.0,100590.0,0.079527]
["bitfinex","BTCUSD",1737422959955,0.079491,100640.0,100600.0,0.238561]
["bitfinex","BTCUSD",1737422960169,0.25846416,100660.0,100610.0,0.206816]
["bitfinex","BTCUSD",1737422960382,0.09734729,100640.0,100610.0,0.04776]
["bitfinex","BTCUSD",1737422960661,0.397051,100750.0,100620.0,0.159014]
["bitfinex","BTCUSD",1737422960662,0.079474,100670.0,100620.0,0.159014]
["bitfinex","BTCUSD",1737422960850,0.08425929,100660.0,100620.0,0.02166247]
["bitfinex","BTCUSD",1737422961044,0.07289142,100660.0,100640.0,0.158974]
["bitfinex","BTCUSD",1737422961305,0.07289142,100660.0,100630.0,0.158984]
["bitfinex","BTCUSD",1737422961519,0.09734729,100660.0,100620.0,0.00099369]
["bitfinex","BTCUSD",1737422961716,0.33578029,100660.0,100620.0,0.079505]
["bitfinex","BTCUSD",1737422961924,0.4005843,100620.0,100610.0,0.04767257]
["bitfinex","BTCUSD",1737422962124,0.4005843,100620.0,100610.0,0.079514]
["bitfinex","BTCUSD",1737422962361,0.5596123,100620.0,100540.0,0.0049]
["bitfinex","BTCUSD",1737422962553,0.73599667,100620.0,100550.0,0.16010715]
["bitfinex","BTCUSD",1737422962751,0.24734729,100600.0,100560.0,0.159108]
["bitfinex","BTCUSD",1737422962963,0.17688029,100590.0,100560.0,0.079554]
["bitfinex","BTCUSD",1737422963171,0.09734729,100590.0,100580.0,0.079538]
["bitfinex","BTCUSD",1737422963432,0.57696867,100620.0,100570.0,0.159091]
["bitfinex","BTCUSD",1737422963433,0.2439565,100620.0,100570.0,0.159091]
["bitfinex","BTCUSD",1737422963577,0.16188322,100630.0,100620.0,0.128007]
["bitfinex","BTCUSD",1737422963782,0.4005843,100660.0,100650.0,0.079483]
["bitfinex","BTCUSD",1737422963993,0.4005843,100660.0,100650.0,0.17683029]
["bitfinex","BTCUSD",1737422964803,0.4005843,100640.0,100620.0,0.289111]
["bitfinex","BTCUSD",1737422965008,0.4005843,100640.0,100630.0,0.17684629]
["bitfinex","BTCUSD",1737422965154,0.3505843,100640.0,100630.0,0.17684629]
["bitfinex","BTCUSD",1737422965371,0.3505843,100640.0,100630.0,0.17699503]
["bitfinex","BTCUSD",1737422965777,0.3505843,100640.0,100630.0,0.00014874]
["bitfinex","BTCUSD",1737422965954,0.52742259,100640.0,100630.0,0.00014874]
["bitfinex","BTCUSD",1737422966182,0.079528,100600.0,100560.0,0.0950864]
["bitfinex","BTCUSD",1737422966421,0.07954,100580.0,100560.0,0.0155354]
["bitfinex","BTCUSD",1737422966757,0.33544337,100600.0,100560.0,0.07955]
["bitfinex","BTCUSD",1737422966758,0.159059,100600.0,100560.0,0.07955]
["bitfinex","BTCUSD",1737422966928,0.09734729,100600.0,100570.0,0.08053434]
["bitfinex","BTCUSD",1737422967129,0.25640929,100590.0,100550.0,0.06028734]
["bitfinex","BTCUSD",1737422967332,0.159077,100580.0,100540.0,0.243608]
["bitfinex","BTCUSD",1737422967557,0.33596929,100580.0,100540.0,0.10224729]
["bitfinex","BTCUSD",1737422967775,0.09734729,100570.0,100540.0,0.19893147]
["bitfinex","BTCUSD",1737422967970,0.00015436,100590.0,100550.0,0.09834174]
["bitfinex","BTCUSD",1737422968203,0.00015436,100590.0,100560.0,0.079551]
["bitfinex","BTCUSD",1737422968353,0.17688829,100580.0,100550.0,0.079558]
["bitfinex","BTCUSD",1737422968555,0.17688829,100580.0,100530.0,0.2936974]
["bitfinex","BTCUSD",1737422968556,0.159094,100570.0,100530.0,0.2936974]
["bitfinex","BTCUSD",1737422968762,0.17689429,100570.0,100540.0,0.238702]
["bitfinex","BTCUSD",1737422968968,0.079567,100550.0,100530.0,0.0051144]
["bitfinex","BTCUSD",1737422969172,0.17691729,100540.0,100530.0,0.0051144]
["bitfinex","BTCUSD",1737422969354,0.079562,100550.0,100530.0,0.0846914]
["bitfinex","BTCUSD",1737422969551,0.238671,100560.0,100530.0,0.238732]
["bitfinex","BTCUSD",1737422969784,0.079564,100550.0,100530.0,0.02397266]
["bitfinex","BTCUSD",1737422969954,0.079594,100510.0,100500.0,0.22908826]
["bitfinex","BTCUSD",1737422970180,0.159184,100520.0,100500.0,0.22908826]
["bitfinex","BTCUSD",1737422970339,0.079594,100510.0,100500.0,0.22908826]
["bitfinex","BTCUSD",1737422970537,0.17694129,100510.0,100500.0,0.22908826]
["bitfinex","BTCUSD",1737422970775,0.17694129,100510.0,100500.0,0.03010615]
["bitfinex","BTCUSD",1737422970978,0.17892877,100590.0,100520.0,0.159159]
["bitfinex","BTCUSD",1737422971203,0.09734729,100570.0,100550.0,0.079561]
["bitfinex","BTCUSD",1737422971384,0.09750165,100590.0,100550.0,0.09734729]
["bitfinex","BTCUSD",1737422971560,0.159093,100570.0,100510.0,0.0494]
["bitfinex","BTCUSD",1737422971765,0.17689529,100570.0,100550.0,0.079561]
["bitfinex","BTCUSD",1737422972141,0.36239492,100590.0,100560.0,0.07955]
["bitfinex","BTCUSD",1737422972390,0.09734729,100580.0,100560.0,0.07955]
["bitfinex","BTCUSD",1737422972640,0.09734729,100580.0,100530.0,0.159144]
["bitfinex","BTCUSD",1737422972862,0.09734729,100580.0,100560.0,0.079552]
["bitfinex","BTCUSD",1737422973007,0.17688529,100580.0,100550.0,0.238665]
["bitfinex","BTCUSD",1737422973212,0.17688529,100580.0,100550.0,0.28827908]
["bitfinex","BTCUSD",1737422973534,0.33596529,100580.0,100550.0,0.079559]
["bitfinex","BTCUSD",1737422973809,0.33596729,100580.0,100550.0,0.079559]
["bitfinex","BTCUSD",1737422974001,0.159106,100570.0,100530.0,0.238725]
["bitfinex","BTCUSD",1737422974155,0.17689429,100570.0,100540.0,0.238701]
["bitfinex","BTCUSD",1737422974512,0.079563,100550.0,100520.0,0.238736]
["bitfinex","BTCUSD",1737422974714,0.17689429,100570.0,100530.0,0.09734729]
["bitfinex","BTCUSD",1737422975050,0.159037,100610.0,100550.0,0.159124]
["bitfinex","BTCUSD",1737422975232,0.09734729,100600.0,100560.0,0.07955]
["bitfinex","BTCUSD",1737422975471,0.09734729,100600.0,100560.0,0.238658]
["bitfinex","BTCUSD",1737422975472,0.238597,100590.0,100560.0,0.238658]
["bitfinex","BTCUSD",1737422975730,0.09734729,100590.0,100560.0,0.318202]
["bitfinex","BTCUSD",1737422975974,0.079587,100520.0,100490.0,0.079603]
["bitfinex","BTCUSD",1737422976216,0.159157,100530.0,100500.0,0.26890615]
["bitfinex","BTCUSD",1737422976463,0.23873,100540.0,100510.0,0.238775]
["bitfinex","BTCUSD",1737422976698,0.09734729,100540.0,100490.0,0.15]
["bitfinex","BTCUSD",1737422976914,0.00099493,100530.0,100500.0,0.25654429]
["bitfinex","BTCUSD",1737422977066,0.17792122,100530.0,100500.0,0.238784]
["bitfinex","BTCUSD",1737422977266,0.00015425,100540.0,100530.0,0.07957]
["bitfinex","BTCUSD",1737422977466,0.09750154,100540.0,100500.0,0.159191]
["bitfinex","BTCUSD",1737422977669,0.24834222,100530.0,100480.0,0.16762871]
["bitfinex","BTCUSD",1737422977869,0.238809,100500.0,100480.0,0.00840571]
["bitfinex","BTCUSD",1737422978076,0.00015425,100540.0,100480.0,0.105753]
["bitfinex","BTCUSD",1737422978255,0.09734729,100530.0,100480.0,0.09734729]
["bitfinex","BTCUSD",1737422978428,0.00124364,100520.0,100500.0,0.2388]
["bitfinex","BTCUSD",1737422978632,0.0478,100500.0,100440.0,0.13176594]
["bitfinex","BTCUSD",1737422978876,0.0478,100500.0,100400.0,0.38592]
["bitfinex","BTCUSD",1737422978877,0.079673,100410.0,100400.0,0.38592]
["bitfinex","BTCUSD",1737422979080,0.50464974,100410.0,100400.0,0.34608]
["bitfinex","BTCUSD",1737422979310,0.079689,100390.0,100380.0,0.10917745]
["bitfinex","BTCUSD",1737422979498,0.079689,100390.0,100340.0,0.13286]
["bitfinex","BTCUSD",1737422979499,0.079705,100370.0,100340.0,0.13286]
["bitfinex","BTCUSD",1737422979728,0.081,100360.0,100260.0,0.0234982]
["bitfinex","BTCUSD",1737422979935,0.079792,100260.0,100250.0,0.039851]
["bitfinex","BTCUSD",1737422980161,0.081,100300.0,100260.0,0.079787]
["bitfinex","BTCUSD",1737422980370,0.239341,100280.0,100230.0,0.239436]
["bitfinex","BTCUSD",1737422980494,0.159585,100260.0,100210.0,0.01010105]
["bitfinex","BTCUSD",1737422980700,0.081,100300.0,100210.0,0.16975905]
["bitfinex","BTCUSD",1737422980916,0.09734729,100240.0,100210.0,0.04133109]
["bitfinex","BTCUSD",1737422981243,0.17638437,100290.0,100260.0,0.0002137]
["bitfinex","BTCUSD",1737422981472,0.0786,100350.0,100260.0,0.0002137]
["bitfinex","BTCUSD",1737422981654,0.09734729,100280.0,100270.0,0.079784]
["bitfinex","BTCUSD",1737422981864,0.09734729,100280.0,100260.0,0.0002137]
["bitfinex","BTCUSD",1737422982063,0.09734729,100280.0,100230.0,1.5]
["bitfinex","BTCUSD",1737422982268,0.09734729,100270.0,100260.0,0.079792]
["bitfinex","BTCUSD",1737422982589,0.08230147,100270.0,100260.0,0.239376]
["bitfinex","BTCUSD",1737422982840,0.239191,100340.0,100290.0,0.079767]
["bitfinex","BTCUSD",1737422983041,0.09436671,100310.0,100230.0,0.239444]
["bitfinex","BTCUSD",1737422983214,0.09734729,100270.0,100220.0,0.159647]
["bitfinex","BTCUSD",1737422983433,0.15,100310.0,100230.0,0.15963]
["bitfinex","BTCUSD",1737422983434,0.09734729,100250.0,100230.0,0.15963]
["bitfinex","BTCUSD",1737422983595,0.00015577,100340.0,100240.0,1.5]
["bitfinex","BTCUSD",1737422983596,0.17654014,100340.0,100240.0,1.5]
["bitfinex","BTCUSD",1737422983797,0.09734729,100300.0,100260.0,0.079787]
["bitfinex","BTCUSD",1737422984003,0.03773898,100370.0,100280.0,0.159553]
["bitfinex","BTCUSD",1737422984212,0.09859327,100350.0,100310.0,0.159498]
["bitfinex","BTCUSD",1737422984413,0.079,100400.0,100350.0,0.159441]
["bitfinex","BTCUSD",1737422984598,0.09734729,100400.0,100380.0,0.079697]
["bitfinex","BTCUSD",1737422984801,0.07251563,100440.0,100400.0,0.239034]
["bitfinex","BTCUSD",1737422985000,0.09734729,100410.0,100350.0,0.17638437]
["bitfinex","BTCUSD",1737422985200,0.09734729,100410.0,100360.0,0.09734729]
["bitfinex","BTCUSD",1737422985377,0.07251563,100440.0,100400.0,0.159362]
["bitfinex","BTCUSD",1737422985615,0.09734729,100430.0,100410.0,0.239016]
["bitfinex","BTCUSD",1737422985815,0.09809219,100420.0,100380.0,0.159393]
["bitfinex","BTCUSD",1737422986021,0.07267166,100440.0,100400.0,0.159362]
["bitfinex","BTCUSD",1737422986223,0.07267166,100440.0,100430.0,0.079657]
["bitfinex","BTCUSD",1737422986591,0.17076385,100440.0,100410.0,0.079666]
["bitfinex","BTCUSD",1737422986835,0.09734729,100420.0,100360.0,0.159425]
["bitfinex","BTCUSD",1737422987036,0.09734729,100400.0,100350.0,0.01763844]
["bitfinex","BTCUSD",1737422987187,0.09809219,100390.0,100340.0,0.16053826]
["bitfinex","BTCUSD",1737422987392,0.09734729,100390.0,100360.0,0.159421]
["bitfinex","BTCUSD",1737422987636,0.09734729,100390.0,100360.0,0.16040821]
["bitfinex","BTCUSD",1737422987819,0.0007449,100420.0,100390.0,0.239056]
["bitfinex","BTCUSD",1737422988014,0.0007449,100420.0,100410.0,0.07967]
["bitfinex","BTCUSD",1737422988015,0.09734729,100420.0,100410.0,0.07967]
["bitfinex","BTCUSD",1737422988222,0.03818964,100420.0,100410.0,0.07967]
["bitfinex","BTCUSD",1737422988423,0.03818964,100420.0,100380.0,0.159394]
["bitfinex","BTCUSD",1737422988424,0.1356929,100420.0,100380.0,0.159394]
["bitfinex","BTCUSD",1737422988625,0.13628183,100410.0,100370.0,0.00099599]
["bitfinex","BTCUSD",1737422988824,0.09734729,100400.0,100380.0,0.15939]
["bitfinex","BTCUSD",1737422989045,0.09734729,100400.0,100360.0,0.00099607]
["bitfinex","BTCUSD",1737422989268,0.09734729,100400.0,100370.0,0.079703]
["bitfinex","BTCUSD",1737422989423,0.09809219,100400.0,100380.0,0.079695]
["bitfinex","BTCUSD",1737422989623,0.09734729,100400.0,100370.0,0.159405]
["bitfinex","BTCUSD",1737422989972,0.0007449,100390.0,100370.0,0.159396]
["bitfinex","BTCUSD",1737422990170,0.09734729,100390.0,100380.0,0.079697]
["bitfinex","BTCUSD",1737422990430,0.25272526,100420.0,100380.0,0.239082]
["bitfinex","BTCUSD",1737422990628,0.09750326,100420.0,100410.0,0.079673]
["bitfinex","BTCUSD",1737422990945,0.00015597,100420.0,100410.0,0.079673]
["bitfinex","BTCUSD",1737422991157,0.00015597,100420.0,100410.0,0.17801618]
["bitfinex","BTCUSD",1737422991411,0.00015597,100420.0,100410.0,0.32801618]
["bitfinex","BTCUSD",1737422991612,0.17712927,100470.0,100380.0,1.5239093]
["bitfinex","BTCUSD",1737422991828,0.09734729,100430.0,100390.0,0.079682]
["bitfinex","BTCUSD",1737422992081,0.0804109,100420.0,100390.0,0.239057]
["bitfinex","BTCUSD",1737422992243,0.09809219,100420.0,100390.0,0.159375]
["bitfinex","BTCUSD",1737422992684,0.079652,100440.0,100410.0,0.079669]
["bitfinex","BTCUSD",1737422992851,0.079652,100440.0,100370.0,0.205198]
["bitfinex","BTCUSD",1737422992852,0.09734729,100420.0,100380.0,0.079689]
["bitfinex","BTCUSD",1737422993133,0.159406,100380.0,100340.0,0.0001]
["bitfinex","BTCUSD",1737422993226,0.17706729,100350.0,100340.0,0.0001]
["bitfinex","BTCUSD",1737422993440,0.35419656,100350.0,100340.0,0.00061489]
["bitfinex","BTCUSD",1737422993644,0.35419656,100350.0,100340.0,0.00051489]
["bitfinex","BTCUSD",1737422993645,0.09734729,100350.0,100340.0,0.00051489]
["bitfinex","BTCUSD",1737422993820,0.09809219,100350.0,100340.0,0.00051489]
["bitfinex","BTCUSD",1737422994212,0.159382,100390.0,100350.0,0.159438]
["bitfinex","BTCUSD",1737422994387,0.09734729,100380.0,100350.0,0.19136819]
["bitfinex","BTCUSD",1737422994562,0.09734729,100390.0,100380.0,0.079697]
["bitfinex","BTCUSD",1737422994765,0.09734729,100390.0,100360.0,0.1604092]
["bitfinex","BTCUSD",1737422994766,0.09734729,100390.0,100360.0,0.398531]
["bitfinex","BTCUSD",1737422995088,0.09734729,100390.0,100370.0,0.159409]
["bitfinex","BTCUSD",1737422995333,0.079707,100370.0,100340.0,0.079826]
["bitfinex","BTCUSD",1737422995549,0.239047,100400.0,100370.0,0.079702]
["bitfinex","BTCUSD",1737422995749,0.09809219,100390.0,100360.0,0.239131]
["bitfinex","BTCUSD",1737422995953,0.09734729,100400.0,100380.0,0.079689]
["bitfinex","BTCUSD",1737422996135,0.09734729,100400.0,100370.0,0.12892289]
["bitfinex","BTCUSD",1737422996317,0.09734729,100390.0,100380.0,0.079695]
["bitfinex","BTCUSD",1737422996486,0.2397809,100410.0,100370.0,0.28833189]
["bitfinex","BTCUSD",1737422996669,0.09734729,100390.0,100360.0,0.079708]
["bitfinex","BTCUSD",1737422996870,0.09809219,100390.0,100370.0,0.079703]
["bitfinex","BTCUSD",1737422997094,0.09809219,100390.0,100360.0,0.239129]
["bitfinex","BTCUSD",1737422997297,0.25677129,100370.0,100340.0,0.0001]
["bitfinex","BTCUSD",1737422997501,0.25677129,100370.0,100320.0,0.0002142]
["bitfinex","BTCUSD",1737422997502,0.079736,100330.0,100320.0,0.0002142]
["bitfinex","BTCUSD",1737422997722,0.09734729,100330.0,100320.0,0.0002142]
["bitfinex","BTCUSD",1737422998282,0.09809219,100330.0,100320.0,0.0002142]
["bitfinex","BTCUSD",1737422998421,0.079716,100360.0,100330.0,0.079734]
["bitfinex","BTCUSD",1737422998611,0.09734729,100350.0,100330.0,0.079734]
["bitfinex","BTCUSD",1737422998814,0.0005186,100370.0,100330.0,0.0009966]
["bitfinex","BTCUSD",1737422999018,0.0005186,100370.0,100360.0,0.079713]
["bitfinex","BTCUSD",1737422999228,0.00044982,100420.0,100370.0,0.15941]
["bitfinex","BTCUSD",1737422999473,0.17746411,100420.0,100390.0,0.239057]
["bitfinex","BTCUSD",1737422999634,0.09779711,100420.0,100400.0,0.23904]
["bitfinex","BTCUSD",1737422999870,0.00044982,100420.0,100410.0,0.08066886]
["bitfinex","BTCUSD",1737423000069,0.09779711,100420.0,100400.0,0.239038]
["bitfinex","BTCUSD",1737423000273,0.00044982,100420.0,100410.0,0.079673]
["bitfinex","BTCUSD",1737423000693,0.00044982,100420.0,100410.0,0.17801598]
["bitfinex","BTCUSD",1737423000890,0.00044982,100420.0,100400.0,0.159349]
["bitfinex","BTCUSD",1737423001059,0.09779711,100420.0,100400.0,0.00015597]
["bitfinex","BTCUSD",1737423001254,0.09779711,100420.0,100400.0,0.15951697]
["bitfinex","BTCUSD",1737423001584,0.09779711,100420.0,100410.0,0.17702029]
["bitfinex","BTCUSD",1737423001585,0.00044982,100420.0,100410.0,0.17702029]
["bitfinex","BTCUSD",1737423001697,0.09734729,100420.0,100400.0,0.00015597]
["bitfinex","BTCUSD",1737423001885,0.17776519,100410.0,100400.0,0.00015597]
["bitfinex","BTCUSD",1737423002082,0.50414956,100410.0,100400.0,0.00015597]
["bitfinex","BTCUSD",1737423002309,0.079699,100380.0,100340.0,0.159445]
["bitfinex","BTCUSD",1737423002507,0.09734729,100380.0,100340.0,0.27273679]
["bitfinex","BTCUSD",1737423002682,0.159377,100400.0,100340.0,0.27273679]
["bitfinex","BTCUSD",1737423002683,0.239061,100400.0,100360.0,0.079705]
["bitfinex","BTCUSD",1737423002884,0.23751059,100410.0,100320.0,0.0002142]
["bitfinex","BTCUSD",1737423002885,0.09734729,100370.0,100320.0,0.0002142]
["bitfinex","BTCUSD",1737423003109,0.09734729,100370.0,100320.0,0.1596912]
["bitfinex","BTCUSD",1737423003110,0.25803009,100360.0,100320.0,0.1596912]
["bitfinex","BTCUSD",1737423003355,0.15939,100390.0,100350.0,0.159438]
["bitfinex","BTCUSD",1737423003586,0.09859269,100380.0,100360.0,0.079711]
["bitfinex","BTCUSD",1737423003788,0.159334,100420.0,100360.0,0.079711]
["bitfinex","BTCUSD",1737423003789,0.159334,100420.0,100370.0,0.159397]
["bitfinex","BTCUSD",1737423003987,0.09734729,100400.0,100350.0,0.0159438]
["bitfinex","BTCUSD",1737423004200,0.0757,100450.0,100380.0,0.33577837]
["bitfinex","BTCUSD",1737423004201,0.16054505,100440.0,100380.0,0.33577837]
["bitfinex","BTCUSD",1737423004411,0.00015562,100420.0,100410.0,0.079673]
["bitfinex","BTCUSD",1737423004615,0.00015562,100420.0,100350.0,0.0159438]
["bitfinex","BTCUSD",1737423004616,0.159352,100410.0,100350.0,0.0159438]
["bitfinex","BTCUSD",1737423004829,0.001245,100410.0,100370.0,0.23911]
["bitfinex","BTCUSD",1737423005032,0.25671229,100400.0,100350.0,0.079718]
["bitfinex","BTCUSD",1737423005236,0.239049,100400.0,100360.0,0.17780876]
["bitfinex","BTCUSD",1737423005503,0.33639429,100400.0,100360.0,0.09734729]
["bitfinex","BTCUSD",1737423005703,0.33639429,100400.0,100350.0,0.0239162]
["bitfinex","BTCUSD",1737423005704,0.079698,100380.0,100350.0,0.0239162]
["bitfinex","BTCUSD",1737423005913,0.09734729,100380.0,100350.0,0.0246657]
["bitfinex","BTCUSD",1737423006115,0.079715,100360.0,100320.0,0.2141982]
["bitfinex","BTCUSD",1737423006318,0.09734729,100350.0,100320.0,0.09756149]
["bitfinex","BTCUSD",1737423006552,0.09734729,100350.0,100320.0,0.0002142]
["bitfinex","BTCUSD",1737423006553,0.079736,100330.0,100320.0,0.0002142]
["bitfinex","BTCUSD",1737423006760,0.25678329,100330.0,100320.0,0.0002142]
["bitfinex","BTCUSD",1737423006969,0.30310199,100330.0,100320.0,0.0002142]
["bitfinex","BTCUSD",1737423007193,0.25693868,100330.0,100320.0,0.0002142]
["bitfinex","BTCUSD",1737423007381,0.25693868,100330.0,100260.0,0.01072353]
["bitfinex","BTCUSD",1737423007382,0.079784,100270.0,100260.0,0.00997227]
["bitfinex","BTCUSD",1737423007684,0.319117,100280.0,100260.0,0.00997227]
["bitfinex","BTCUSD",1737423007992,0.09734729,100280.0,100250.0,0.0002157]
["bitfinex","BTCUSD",1737423008192,0.239268,100310.0,100260.0,0.25691929]
["bitfinex","BTCUSD",1737423008369,0.49613629,100310.0,100270.0,0.00075143]
["bitfinex","BTCUSD",1737423008575,0.239178,100330.0,100280.0,0.09734729]
["bitfinex","BTCUSD",1737423008752,0.33672068,100330.0,100290.0,0.00075094]
["bitfinex","BTCUSD",1737423008956,0.079753,100310.0,100260.0,0.21631949]
["bitfinex","BTCUSD",1737423009181,0.33789339,100300.0,100260.0,0.09734729]
["bitfinex","BTCUSD",1737423009386,0.159548,100290.0,100270.0,0.00075165]
["bitfinex","BTCUSD",1737423009590,0.239357,100270.0,100250.0,0.0002157]
["bitfinex","BTCUSD",1737423009759,0.239358,100270.0,100250.0,0.0002157]
["bitfinex","BTCUSD",1737423009961,0.159527,100300.0,100260.0,0.09734729]
["bitfinex","BTCUSD",1737423010319,0.41644429,100290.0,100260.0,0.09734729]
["bitfinex","BTCUSD",1737423010543,0.079778,100280.0,100260.0,0.09734729]
["bitfinex","BTCUSD",1737423010747,0.319119,100280.0,100260.0,0.0005186]
["bitfinex","BTCUSD",1737423011169,0.239335,100280.0,100260.0,0.0005186]
["bitfinex","BTCUSD",1737423011383,0.079764,100300.0,100260.0,0.17765589]
["bitfinex","BTCUSD",1737423011628,0.367895,100320.0,100270.0,0.25765469]
["bitfinex","BTCUSD",1737423011841,0.279061,100340.0,100300.0,0.079758]
["bitfinex","BTCUSD",1737423012048,0.079747,100320.0,100280.0,0.398863]
["bitfinex","BTCUSD",1737423012300,0.22218437,100360.0,100260.0,0.21020571]
["bitfinex","BTCUSD",1737423012301,0.0458,100360.0,100290.0,0.09734729]
["bitfinex","BTCUSD",1737423012448,0.079752,100310.0,100300.0,1.5]
["bitfinex","BTCUSD",1737423012704,0.09734729,100310.0,100260.0,0.0437971]
["bitfinex","BTCUSD",1737423012920,0.15955,100290.0,100270.0,0.00075183]
["bitfinex","BTCUSD",1737423013155,0.079784,100270.0,100260.0,0.01049436]
["bitfinex","BTCUSD",1737423013371,0.17837796,100270.0,100260.0,0.0005186]
["bitfinex","BTCUSD",1737423013548,0.07978,100280.0,100260.0,0.0005186]
["bitfinex","BTCUSD",1737423013752,0.17837791,100270.0,100260.0,0.0005186]
["bitfinex","BTCUSD",1737423014730,0.319119,100280.0,100260.0,0.0005186]
["bitfinex","BTCUSD",1737423014930,0.08103063,100270.0,100260.0,0.0005186]
["bitfinex","BTCUSD",1737423015297,0.17837799,100270.0,100260.0,0.0005186]
["bitfinex","BTCUSD",1737423016549,0.32837799,100270.0,100260.0,0.0005186]
["bitfinex","BTCUSD",1737423016741,0.42447858,100270.0,100260.0,0.0005186]
["bitfinex","BTCUSD",1737423016897,0.34469458,100270.0,100250.0,0.0002157]
["bitfinex","BTCUSD",1737423017099,0.17838634,100260.0,100250.0,0.0002157]
["bitfinex","BTCUSD",1737423017319,0.35352366,100260.0,100250.0,0.0002157]
["bitfinex","BTCUSD",1737423017742,0.17713929,100260.0,100250.0,0.0002157]
["bitfinex","BTCUSD",1737423018415,0.079816,100230.0,100220.0,0.0192002]
["bitfinex","BTCUSD",1737423018700,0.079804,100250.0,100220.0,0.0192002]
["bitfinex","BTCUSD",1737423018868,0.17716329,100230.0,100220.0,0.0192002]
["bitfinex","BTCUSD",1737423019364,0.17716329,100230.0,100200.0,0.12396461]
["bitfinex","BTCUSD",1737423019365,0.079832,100210.0,100200.0,0.12396461]
["bitfinex","BTCUSD",1737423019572,0.17717929,100210.0,100200.0,0.05023128]
["bitfinex","BTCUSD",1737423020262,0.17842707,100210.0,100200.0,0.05023128]
["bitfinex","BTCUSD",1737423020548,0.17842708,100210.0,100200.0,0.05023128]
["bitfinex","BTCUSD",1737423020835,0.07984,100200.0,100190.0,0.01039963]
["bitfinex","BTCUSD",1737423021094,0.09734729,100200.0,100190.0,0.01039963]
["bitfinex","BTCUSD",1737423021913,0.00029927,100220.0,100190.0,0.24993863]
["bitfinex","BTCUSD",1737423022174,0.09734729,100210.0,100190.0,1.51039963]
["bitfinex","BTCUSD",1737423022423,0.00124754,100200.0,100190.0,0.01039963]
["bitfinex","BTCUSD",1737423022663,0.17843483,100200.0,100190.0,0.01039963]
["bitfinex","BTCUSD",1737423023415,0.09859483,100200.0,100190.0,0.01039963]
["bitfinex","BTCUSD",1737423023664,0.17843483,100200.0,100190.0,0.01039963]
["bitfinex","BTCUSD",1737423023888,0.17719483,100200.0,100160.0,0.34659091]
["bitfinex","BTCUSD",1737423024125,0.17719483,100200.0,100170.0,0.079862]
["bitfinex","BTCUSD",1737423024126,0.09734729,100190.0,100170.0,0.079862]
["bitfinex","BTCUSD",1737423024393,0.00124795,100200.0,100160.0,0.52297528]
["bitfinex","BTCUSD",1737423024595,0.00029927,100220.0,100190.0,0.159695]
["bitfinex","BTCUSD",1737423024596,0.00154691,100220.0,100190.0,0.159695]
["bitfinex","BTCUSD",1737423024845,0.00029927,100220.0,100210.0,1.579832]
["bitfinex","BTCUSD",1737423025077,0.00029927,100220.0,100210.0,0.17717929]
["bitfinex","BTCUSD",1737423025327,0.00081669,100220.0,100210.0,0.17793216]
["bitfinex","BTCUSD",1737423025590,0.00081669,100220.0,100210.0,1.67793216]
["bitfinex","BTCUSD",1737423025850,0.16298422,100290.0,100260.0,0.239373]
["bitfinex","BTCUSD",1737423026109,0.09734729,100280.0,100270.0,0.079784]
["bitfinex","BTCUSD",1737423026320,0.09734729,100280.0,100260.0,0.079791]
["bitfinex","BTCUSD",1737423026321,0.09859398,100280.0,100260.0,0.079791]
["bitfinex","BTCUSD",1737423026532,0.098594,100280.0,100270.0,0.079784]
["bitfinex","BTCUSD",1737423026752,0.09734729,100280.0,100260.0,0.398951]
["bitfinex","BTCUSD",1737423026964,0.09734729,100280.0,100270.0,0.079784]
["bitfinex","BTCUSD",1737423027391,0.079784,100270.0,100260.0,0.0001536]
["bitfinex","BTCUSD",1737423027608,0.17837815,100270.0,100260.0,0.0001536]
["bitfinex","BTCUSD",1737423027815,0.09859425,100270.0,100260.0,0.0001536]
["bitfinex","BTCUSD",1737423028027,0.17837825,100270.0,100260.0,0.0001536]
["bitfinex","BTCUSD",1737423028487,0.33589937,100310.0,100260.0,0.0001536]
["bitfinex","BTCUSD",1737423028488,0.079745,100320.0,100290.0,0.07976]
["bitfinex","BTCUSD",1737423028688,0.25809968,100310.0,100280.0,0.159538]
["bitfinex","BTCUSD",1737423028893,0.08321522,100330.0,100310.0,0.07975]
["bitfinex","BTCUSD",1737423029102,0.18056251,100330.0,100320.0,0.079744]
["bitfinex","BTCUSD",1737423029301,0.159501,100320.0,100280.0,0.43246724]
["bitfinex","BTCUSD",1737423029514,0.17834749,100310.0,100290.0,0.079767]
["bitfinex","BTCUSD",1737423029736,0.09734729,100310.0,100290.0,0.239289]
["bitfinex","BTCUSD",1737423029947,0.09859344,100310.0,100290.0,0.2393]
["bitfinex","BTCUSD",1737423030144,0.318959,100330.0,100300.0,0.15952]
["bitfinex","BTCUSD",1737423030364,0.09874879,100320.0,100300.0,0.159521]
["bitfinex","BTCUSD",1737423030583,0.09874879,100320.0,100270.0,0.239334]
["bitfinex","BTCUSD",1737423030584,0.079762,100300.0,100270.0,0.239334]
["bitfinex","BTCUSD",1737423030814,0.09859359,100290.0,100270.0,0.079778]
["bitfinex","BTCUSD",1737423031015,0.09859359,100290.0,100280.0,0.079776]
["bitfinex","BTCUSD",1737423031218,0.079761,100300.0,100240.0,0.41759837]
["bitfinex","BTCUSD",1737423031219,0.079762,100300.0,100270.0,0.159554]
["bitfinex","BTCUSD",1737423031421,0.09734729,100300.0,100280.0,0.239311]
["bitfinex","BTCUSD",1737423031635,0.09734729,100290.0,100260.0,0.159584]
["bitfinex","BTCUSD",1737423031864,0.079791,100270.0,100250.0,0.0002143]
["bitfinex","BTCUSD",1737423032081,0.09859407,100260.0,100250.0,0.0002143]
["bitfinex","BTCUSD",1737423032522,0.239336,100280.0,100250.0,0.0800123]
["bitfinex","BTCUSD",1737423032729,0.33794909,100270.0,100250.0,0.0002143]
["bitfinex","BTCUSD",1737423032939,0.32838602,100260.0,100250.0,0.0002143]
["bitfinex","BTCUSD",1737423033162,0.32713929,100260.0,100250.0,0.0003679]
["bitfinex","BTCUSD",1737423033403,0.37294729,100260.0,100160.0,0.38648991]
["bitfinex","BTCUSD",1737423033707,0.239586,100180.0,100160.0,0.38648991]
["bitfinex","BTCUSD",1737423033916,0.239522,100200.0,100160.0,0.54123091]
["bitfinex","BTCUSD",1737423034162,0.09859503,100190.0,100170.0,0.239589]
["bitfinex","BTCUSD",1737423034408,0.09859503,100190.0,100160.0,0.34159091]
["bitfinex","BTCUSD",1737423034409,0.079859,100180.0,100160.0,0.34159091]
["bitfinex","BTCUSD",1737423034658,0.09734729,100170.0,100160.0,0.349486]
["bitfinex","BTCUSD",1737423034913,0.079849,100190.0,100160.0,0.349486]
["bitfinex","BTCUSD",1737423035151,0.00015505,100180.0,100160.0,0.584097]
["bitfinex","BTCUSD",1737423035398,0.00015505,100180.0,100170.0,0.17796581]
["bitfinex","BTCUSD",1737423035643,0.00015505,100180.0,100170.0,0.079864]
["bitfinex","BTCUSD",1737423035861,0.00015505,100180.0,100170.0,0.17721129]
["bitfinex","BTCUSD",1737423036508,0.00015505,100180.0,100170.0,0.1779653]
["bitfinex","BTCUSD",1737423036914,0.159643,100230.0,100190.0,0.159695]
["bitfinex","BTCUSD",1737423037113,0.49661103,100230.0,100200.0,0.239514]
["bitfinex","BTCUSD",1737423037376,0.33696603,100230.0,100200.0,0.239514]
["bitfinex","BTCUSD",1737423037601,0.239514,100210.0,100170.0,0.159716]
["bitfinex","BTCUSD",1737423037859,0.239514,100210.0,100160.0,0.42060501]
["bitfinex","BTCUSD",1737423037860,0.229864,100170.0,100160.0,0.13129573]
["bitfinex","BTCUSD",1737423038086,0.07988,100150.0,100140.0,0.42639848]
["bitfinex","BTCUSD",1737423038328,0.17847589,100150.0,100140.0,0.42639848]
["bitfinex","BTCUSD",1737423038557,0.17847585,100150.0,100140.0,0.42999848]
["bitfinex","BTCUSD",1737423038809,0.17722729,100150.0,100140.0,0.0036]
["bitfinex","BTCUSD",1737423039028,0.09859575,100150.0,100140.0,0.00411742]
["bitfinex","BTCUSD",1737423039253,0.13728229,100150.0,100140.0,0.00411742]
["bitfinex","BTCUSD",1737423039491,0.079859,100180.0,100140.0,0.14826471]
["bitfinex","BTCUSD",1737423039710,0.00124789,100170.0,100150.0,0.079878]
["bitfinex","BTCUSD",1737423039944,0.09859518,100170.0,100140.0,0.08181216]
["bitfinex","BTCUSD",1737423040133,0.09859517,100160.0,100140.0,0.05883365]
["bitfinex","BTCUSD",1737423040397,0.17722729,100150.0,100140.0,0.05883365]
["bitfinex","BTCUSD",1737423040556,0.17847556,100150.0,100140.0,0.05883365]
["bitfinex","BTCUSD",1737423040757,0.17847556,100150.0,100140.0,0.01203365]
["bitfinex","BTCUSD",1737423040758,0.09859555,100150.0,100140.0,0.01203365]
["bitfinex","BTCUSD",1737423040977,0.17847555,100150.0,100140.0,0.01203365]
["bitfinex","BTCUSD",1737423041144,0.17722729,100150.0,100140.0,0.01203365]
["bitfinex","BTCUSD",1737423041355,0.09734729,100150.0,100140.0,0.00411742]
["bitfinex","BTCUSD",1737423041555,0.17847578,100150.0,100140.0,0.00411742]
["bitfinex","BTCUSD",1737423041761,0.09859569,100150.0,100140.0,0.00411742]
["bitfinex","BTCUSD",1737423041958,0.09734729,100150.0,100140.0,0.00411742]
["bitfinex","BTCUSD",1737423042185,0.1784757,100150.0,100140.0,0.00411742]
["bitfinex","BTCUSD",1737423042568,0.00124871,100150.0,100140.0,0.13050542]
["bitfinex","BTCUSD",1737423042856,0.239585,100180.0,100150.0,0.159759]
["bitfinex","BTCUSD",1737423043058,0.09734729,100180.0,100170.0,1.5]
["bitfinex","BTCUSD",1737423043262,0.0985952,100180.0,100170.0,1.5]
["bitfinex","BTCUSD",1737423043469,0.159676,100210.0,100170.0,1.5]
["bitfinex","BTCUSD",1737423043679,0.33811804,100200.0,100170.0,1.739588]
["bitfinex","BTCUSD",1737423043890,0.09734729,100210.0,100200.0,0.07984]
["bitfinex","BTCUSD",1737423044090,0.159729,100170.0,100150.0,0.0488]
["bitfinex","BTCUSD",1737423044339,0.24859551,100160.0,100140.0,0.0038144]
["bitfinex","BTCUSD",1737423044539,0.16099522,100160.0,100140.0,0.0038144]
["bitfinex","BTCUSD",1737423044751,0.09734729,100150.0,100140.0,0.0038144]
["bitfinex","BTCUSD",1737423045194,0.17722729,100150.0,100140.0,0.00433182]
["bitfinex","BTCUSD",1737423045371,0.09734729,100150.0,100140.0,0.00433182]
["bitfinex","BTCUSD",1737423045580,0.17722729,100150.0,100140.0,0.00433182]
["bitfinex","BTCUSD",1737423045951,0.17847578,100150.0,100140.0,0.00433182]
["bitfinex","BTCUSD",1737423046744,0.32847578,100150.0,100140.0,0.00433182]
["bitfinex","BTCUSD",1737423046953,0.09734729,100150.0,100140.0,0.00433182]
["bitfinex","BTCUSD",1737423047449,0.17847415,100150.0,100140.0,0.00433182]
["bitfinex","BTCUSD",1737423047658,0.17847415,100150.0,100140.0,0.08421982]
["bitfinex","BTCUSD",1737423047659,0.09734729,100150.0,100140.0,0.08421982]
["bitfinex","BTCUSD",1737423047896,0.09734729,100150.0,100140.0,0.00433182]
["bitfinex","BTCUSD",1737423048110,0.159707,100190.0,100160.0,0.079871]
["bitfinex","BTCUSD",1737423048324,0.3381653,100180.0,100150.0,0.229623]
["bitfinex","BTCUSD",1737423048549,0.09734729,100160.0,100140.0,0.21381382]
["bitfinex","BTCUSD",1737423048766,0.159707,100190.0,100160.0,0.079865]
["bitfinex","BTCUSD",1737423048968,0.17845738,100180.0,100150.0,0.159749]
["bitfinex","BTCUSD",1737423049169,0.09734729,100170.0,100140.0,0.37357582]
["bitfinex","BTCUSD",1737423049395,0.00124817,100160.0,100140.0,0.21381282]
["bitfinex","BTCUSD",1737423049596,0.09734729,100150.0,100140.0,0.21381982]
["bitfinex","BTCUSD",1737423050298,0.00124819,100160.0,100140.0,0.29369882]
["bitfinex","BTCUSD",1737423050503,0.09859548,100160.0,100150.0,0.07988]
["bitfinex","BTCUSD",1737423050715,0.17846748,100160.0,100140.0,0.37357982]
["bitfinex","BTCUSD",1737423050925,0.09734729,100150.0,100140.0,0.37357982]
["bitfinex","BTCUSD",1737423051146,0.159708,100190.0,100150.0,0.15976]
["bitfinex","BTCUSD",1737423051348,0.07988,100150.0,100140.0,0.13393182]
["bitfinex","BTCUSD",1737423051475,0.09859554,100150.0,100140.0,0.05093182]
["bitfinex","BTCUSD",1737423051695,0.09859567,100150.0,100140.0,0.05093182]
["bitfinex","BTCUSD",1737423052182,0.09734729,100150.0,100140.0,0.13081982]
["bitfinex","BTCUSD",1737423052400,0.00124825,100150.0,100140.0,0.13081982]
["bitfinex","BTCUSD",1737423052607,0.079865,100170.0,100150.0,0.079877]
["bitfinex","BTCUSD",1737423052835,0.09734729,100160.0,100140.0,0.13081382]
["bitfinex","BTCUSD",1737423053042,0.17722729,100150.0,100140.0,0.00433182]
["bitfinex","BTCUSD",1737423053371,0.32922729,100150.0,100140.0,0.00433182]
["bitfinex","BTCUSD",1737423053809,0.17922729,100150.0,100140.0,0.00433182]
["bitfinex","BTCUSD",1737423054194,0.09934729,100150.0,100140.0,0.00433182]
["bitfinex","BTCUSD",1737423054346,0.002,100150.0,100140.0,0.08421982]
["bitfinex","BTCUSD",1737423054940,0.002,100150.0,100140.0,0.50795148]
["bitfinex","BTCUSD",1737423055145,0.079848,100190.0,100170.0,0.07986]
["bitfinex","BTCUSD",1737423055370,0.17719529,100190.0,100170.0,0.07986]
["bitfinex","BTCUSD",1737423055605,0.00518354,100200.0,100190.0,0.079848]
["bitfinex","BTCUSD",1737423055822,0.08321522,100230.0,100190.0,0.38604129]
["bitfinex","BTCUSD",1737423056027,0.17718429,100210.0,100190.0,0.129]
["bitfinex","BTCUSD",1737423056259,0.079864,100170.0,100160.0,0.0821]
["bitfinex","BTCUSD",1737423056474,0.17721129,100170.0,100160.0,0.0821]
["bitfinex","BTCUSD",1737423056677,0.079872,100160.0,100150.0,0.04097162]
["bitfinex","BTCUSD",1737423056913,0.09859548,100160.0,100150.0,0.00051742]
["bitfinex","BTCUSD",1737423057134,0.319415,100190.0,100160.0,0.079871]
["bitfinex","BTCUSD",1737423057351,0.319415,100190.0,100150.0,0.08039642]
["bitfinex","BTCUSD",1737423057352,0.49788119,100180.0,100150.0,0.08039642]
["bitfinex","BTCUSD",1737423057608,0.159653,100220.0,100190.0,0.159694]
["bitfinex","BTCUSD",1737423057609,0.079829,100220.0,100190.0,0.159694]
["bitfinex","BTCUSD",1737423057809,0.09859469,100210.0,100160.0,0.36630279]
["bitfinex","BTCUSD",1737423058059,0.239476,100220.0,100190.0,0.399206]
["bitfinex","BTCUSD",1737423058355,0.09734729,100210.0,100170.0,0.159716]
["bitfinex","BTCUSD",1737423058516,0.09859478,100200.0,100160.0,0.0827]
["bitfinex","BTCUSD",1737423058730,0.079834,100210.0,100190.0,0.079848]
["bitfinex","BTCUSD",1737423058936,0.17843478,100200.0,100180.0,0.079851]
["bitfinex","BTCUSD",1737423059134,0.09859478,100200.0,100180.0,0.239561]
["bitfinex","BTCUSD",1737423059343,0.239498,100210.0,100190.0,0.079848]
["bitfinex","BTCUSD",1737423059549,0.33684529,100210.0,100180.0,0.399248]
["bitfinex","BTCUSD",1737423059781,0.09734729,100210.0,100190.0,0.28614]
["bitfinex","BTCUSD",1737423060006,0.23947,100230.0,100190.0,0.30364329]
["bitfinex","BTCUSD",1737423060213,0.17718729,100200.0,100190.0,0.0466]
["bitfinex","BTCUSD",1737423060403,0.09734729,100200.0,100190.0,0.079848]
["bitfinex","BTCUSD",1737423060729,0.079864,100170.0,100160.0,0.00051742]
["bitfinex","BTCUSD",1737423060930,0.17721129,100170.0,100160.0,0.00051742]
["bitfinex","BTCUSD",1737423061133,0.00124811,100190.0,100160.0,0.00051742]
["bitfinex","BTCUSD",1737423061134,0.079855,100190.0,100160.0,0.00051742]
["bitfinex","BTCUSD",1737423061304,0.24079274,100190.0,100170.0,0.079859]
["bitfinex","BTCUSD",1737423061507,0.09734729,100190.0,100170.0,0.239586]
["bitfinex","BTCUSD",1737423061715,0.159659,100220.0,100180.0,0.079856]
["bitfinex","BTCUSD",1737423061921,0.09734729,100220.0,100200.0,0.079833]
["bitfinex","BTCUSD",1737423062097,0.159634,100230.0,100190.0,0.0773]
["bitfinex","BTCUSD",1737423062098,0.09734729,100210.0,100190.0,0.0773]
["bitfinex","BTCUSD",1737423062342,0.07984,100200.0,100190.0,0.0773]
["bitfinex","BTCUSD",1737423062586,0.159699,100190.0,100170.0,0.0481]
["bitfinex","BTCUSD",1737423062795,0.17845119,100180.0,100170.0,0.0481]
["bitfinex","BTCUSD",1737423063004,0.17845121,100180.0,100170.0,0.0481]
["bitfinex","BTCUSD",1737423063246,0.33692429,100180.0,100170.0,0.00051742]
["bitfinex","BTCUSD",1737423064265,0.17720329,100180.0,100170.0,0.00051742]
["bitfinex","BTCUSD",1737423064469,0.17845125,100180.0,100170.0,0.00051742]
["bitfinex","BTCUSD",1737423064858,0.16720329,100180.0,100170.0,0.00051742]
["bitfinex","BTCUSD",1737423065168,0.09859522,100180.0,100170.0,0.00051742]
["bitfinex","BTCUSD",1737423065381,0.17845122,100180.0,100170.0,0.00051742]
["bitfinex","BTCUSD",1737423065534,0.32845122,100180.0,100140.0,0.0038144]
["bitfinex","BTCUSD",1737423065738,0.079904,100120.0,100110.0,4.113e-05]
["bitfinex","BTCUSD",1737423065938,0.17725129,100120.0,100110.0,4.113e-05]
["bitfinex","BTCUSD",1737423066160,0.09734729,100120.0,100110.0,4.113e-05]
["bitfinex","BTCUSD",1737423066398,0.239696,100130.0,100100.0,0.240678]
["bitfinex","BTCUSD",1737423066579,0.33703929,100130.0,100100.0,0.37789218]
["bitfinex","BTCUSD",1737423066781,0.09859579,100120.0,100100.0,0.13812918]
["bitfinex","BTCUSD",1737423066956,0.09911449,100120.0,100100.0,0.21804118]
["bitfinex","BTCUSD",1737423067158,0.0005187,100120.0,100110.0,0.17725929]
["bitfinex","BTCUSD",1737423067366,0.0005187,100120.0,100110.0,0.25640331]
["bitfinex","BTCUSD",1737423067613,0.00518339,100180.0,100160.0,0.079869]
["bitfinex","BTCUSD",1737423067837,0.10253068,100180.0,100160.0,0.07987]
["bitfinex","BTCUSD",1737423068042,0.09734729,100180.0,100160.0,0.239613]
["bitfinex","BTCUSD",1737423068167,0.00045045,100210.0,100160.0,0.15576197]
["bitfinex","BTCUSD",1737423068544,0.09779774,100210.0,100200.0,0.07984]
["bitfinex","BTCUSD",1737423068742,0.00045045,100210.0,100200.0,0.11080197]
["bitfinex","BTCUSD",1737423068968,0.00045045,100210.0,100200.0,0.20814926]
["bitfinex","BTCUSD",1737423068969,0.2538026,100210.0,100200.0,0.20814926]
["bitfinex","BTCUSD",1737423069169,0.2538026,100210.0,100200.0,0.25314926]
["bitfinex","BTCUSD",1737423069368,0.2538026,100210.0,100200.0,0.33024926]
["bitfinex","BTCUSD",1737423069916,0.2538026,100210.0,100200.0,0.48024926]
["bitfinex","BTCUSD",1737423070115,0.39839565,100240.0,100230.0,0.079816]
["bitfinex","BTCUSD",1737423070360,0.39839565,100240.0,100230.0,0.32716329]
["bitfinex","BTCUSD",1737423070361,0.39891499,100240.0,100230.0,0.32716329]
["bitfinex","BTCUSD",1737423070569,0.44109214,100260.0,100250.0,0.07970792]
["bitfinex","BTCUSD",1737423070739,0.00045003,100310.0,100300.0,0.07976]
["bitfinex","BTCUSD",1737423071158,0.00060564,100310.0,100300.0,0.07976]
["bitfinex","BTCUSD",1737423071358,0.09919905,100310.0,100300.0,0.07976]
["bitfinex","BTCUSD",1737423071568,0.00060564,100310.0,100300.0,0.07976]
["bitfinex","BTCUSD",1737423071742,0.00060564,100310.0,100300.0,0.17710729]
["bitfinex","BTCUSD",1737423071951,0.00060564,100310.0,100300.0,0.18697842]
["bitfinex","BTCUSD",1737423072324,0.21188742,100320.0,100310.0,0.229752]
["bitfinex","BTCUSD",1737423072648,0.28544132,100350.0,100340.0,0.079728]
["bitfinex","BTCUSD",1737423072839,0.28596015,100350.0,100340.0,0.35345966]
["bitfinex","BTCUSD",1737423073159,0.28596015,100350.0,100340.0,1.85345966]
["bitfinex","BTCUSD",1737423073355,0.4167222,100370.0,100340.0,0.52107895]
["bitfinex","BTCUSD",1737423073562,0.45789546,100380.0,100370.0,0.079705]
["bitfinex","BTCUSD",1737423073794,0.45789546,100380.0,100370.0,0.24279638]
["bitfinex","BTCUSD",1737423074046,0.00044961,100390.0,100370.0,0.28729551]
["bitfinex","BTCUSD",1737423074206,0.00044961,100390.0,100380.0,0.09734729]
["bitfinex","BTCUSD",1737423074477,0.61305882,100400.0,100380.0,0.09734729]
["bitfinex","BTCUSD",1737423074611,0.45248798,100400.0,100380.0,0.09734729]
["bitfinex","BTCUSD",1737423074806,0.079674,100410.0,100350.0,0.00987113]
["bitfinex","BTCUSD",1737423075093,0.1266657,100420.0,100390.0,0.159375]
["bitfinex","BTCUSD",1737423075322,0.0457536,100420.0,100390.0,0.41609829]
["bitfinex","BTCUSD",1737423075474,0.17886721,100420.0,100390.0,0.28067183]
["bitfinex","BTCUSD",1737423075669,0.079675,100410.0,100380.0,0.079693]
["bitfinex","BTCUSD",1737423075881,0.079691,100390.0,100360.0,0.239135]
["bitfinex","BTCUSD",1737423076099,0.079682,100400.0,100370.0,0.33645529]
["bitfinex","BTCUSD",1737423076452,0.25672529,100390.0,100340.0,0.159443]
["bitfinex","BTCUSD",1737423076635,0.14614729,100390.0,100350.0,0.09734729]
["bitfinex","BTCUSD",1737423076843,0.079721,100350.0,100320.0,0.239214]
["bitfinex","BTCUSD",1737423076972,0.07971,100370.0,100330.0,0.09734729]
["bitfinex","BTCUSD",1737423077219,0.079714,100360.0,100340.0,0.079726]
["bitfinex","BTCUSD",1737423077376,0.0488,100390.0,100340.0,0.079726]
["bitfinex","BTCUSD",1737423077377,0.208187,100390.0,100350.0,0.09734729]
["bitfinex","BTCUSD",1737423077625,0.4970996,100380.0,100340.0,0.159456]
["bitfinex","BTCUSD",1737423077839,0.0488,100390.0,100370.0,0.079704]
["bitfinex","BTCUSD",1737423078023,0.09859247,100380.0,100320.0,0.079737]
["bitfinex","BTCUSD",1737423078275,0.15941,100370.0,100330.0,0.25682029]
["bitfinex","BTCUSD",1737423078380,0.0786,100410.0,100330.0,0.25682029]
["bitfinex","BTCUSD",1737423078381,0.1597986,100420.0,100360.0,0.09734729]
["bitfinex","BTCUSD",1737423078588,0.1597986,100420.0,100390.0,0.079689]
["bitfinex","BTCUSD",1737423078589,0.33804982,100420.0,100390.0,0.079689]
["bitfinex","BTCUSD",1737423078791,0.25669529,100410.0,100370.0,0.239093]
["bitfinex","BTCUSD",1737423078997,0.31998188,100400.0,100360.0,0.159413]
["bitfinex","BTCUSD",1737423079214,0.079684,100400.0,100370.0,0.25675629]
["bitfinex","BTCUSD",1737423079606,0.239025,100410.0,100380.0,0.079691]
["bitfinex","BTCUSD",1737423079809,0.239025,100410.0,100380.0,0.55507513]
["bitfinex","BTCUSD",1737423080017,0.23917946,100410.0,100380.0,0.55507813]
["bitfinex","BTCUSD",1737423080232,0.15764811,100410.0,100380.0,0.31599413]
["bitfinex","BTCUSD",1737423080464,0.25671029,100400.0,100380.0,0.21864684]
["bitfinex","BTCUSD",1737423080699,0.079689,100390.0,100380.0,0.21864684]
["bitfinex","BTCUSD",1737423080933,0.30313629,100390.0,100380.0,0.21864684]
["bitfinex","BTCUSD",1737423081616,0.46251429,100390.0,100380.0,0.32284573]
["bitfinex","BTCUSD",1737423082281,0.17993704,100390.0,100380.0,0.32284573]
["bitfinex","BTCUSD",1737423082436,0.15764811,100410.0,100380.0,0.32284573]
["bitfinex","BTCUSD",1737423082437,0.159361,100410.0,100380.0,0.32284573]
["bitfinex","BTCUSD",1737423082659,0.079683,100400.0,100380.0,0.32284573]
["bitfinex","BTCUSD",1737423082906,0.2385966,100420.0,100380.0,0.57958702]
["bitfinex","BTCUSD",1737423083110,0.33681389,100420.0,100390.0,0.239065]
["bitfinex","BTCUSD",1737423083301,0.079674,100410.0,100380.0,1.57984646]
["bitfinex","BTCUSD",1737423083639,0.079674,100410.0,100380.0,0.09750275]
["bitfinex","BTCUSD",1737423083848,0.079682,100400.0,100380.0,0.17719475]
["bitfinex","BTCUSD",1737423084050,0.079677,100410.0,100380.0,0.09750275]
["bitfinex","BTCUSD",1737423084261,0.0004536,100420.0,100380.0,0.09750275]
["bitfinex","BTCUSD",1737423084464,0.079673,100410.0,100380.0,0.42701414]
["bitfinex","BTCUSD",1737423084681,0.41648689,100420.0,100390.0,0.079688]
["bitfinex","BTCUSD",1737423084818,0.0801196,100420.0,100390.0,0.25672429]
["bitfinex","BTCUSD",1737423085032,0.2394516,100420.0,100390.0,0.33640929]
["bitfinex","BTCUSD",1737423085256,0.079681,100400.0,100380.0,0.09058685]
["bitfinex","BTCUSD",1737423085502,0.239027,100410.0,100380.0,0.34732714]
["bitfinex","BTCUSD",1737423086015,0.1606069,100400.0,100380.0,0.00015546]
["bitfinex","BTCUSD",1737423086229,0.079689,100390.0,100380.0,0.00015546]
["bitfinex","BTCUSD",1737423086440,0.159348,100410.0,100380.0,0.17719675]
["bitfinex","BTCUSD",1737423086667,0.239022,100410.0,100380.0,0.09750275]
["bitfinex","BTCUSD",1737423086918,0.2394536,100420.0,100400.0,0.079681]
["bitfinex","BTCUSD",1737423087109,0.2394536,100420.0,100400.0,0.12925923]
["bitfinex","BTCUSD",1737423087110,0.079666,100420.0,100400.0,0.12925923]
["bitfinex","BTCUSD",1737423087313,0.079666,100420.0,100400.0,0.04957823]
["bitfinex","BTCUSD",1737423087314,0.079673,100410.0,100400.0,0.04957823]
["bitfinex","BTCUSD",1737423087517,0.09734729,100410.0,100380.0,0.00015546]
["bitfinex","BTCUSD",1737423087730,0.17703629,100390.0,100380.0,0.00015546]
["bitfinex","BTCUSD",1737423087989,0.17828189,100390.0,100380.0,0.00015546]
["bitfinex","BTCUSD",1737423088631,0.079728,100340.0,100330.0,0.08711508]
["bitfinex","BTCUSD",1737423088884,0.35345966,100340.0,100330.0,0.08763391]
["bitfinex","BTCUSD",1737423089054,0.50345966,100340.0,100330.0,0.08763391]
["bitfinex","BTCUSD",1737423089304,0.229736,100330.0,100320.0,0.20522278]
["bitfinex","BTCUSD",1737423089514,0.079744,100320.0,100310.0,0.2177877]
["bitfinex","BTCUSD",1737423089724,0.079752,100310.0,100300.0,0.13437621]
["bitfinex","BTCUSD",1737423089954,0.17709929,100310.0,100300.0,0.13437621]
["bitfinex","BTCUSD",1737423090599,0.17834558,100310.0,100300.0,0.13437621]
["bitfinex","BTCUSD",1737423090844,0.17709929,100310.0,100300.0,0.13437621]
["bitfinex","BTCUSD",1737423091072,0.32834558,100310.0,100300.0,0.13437621]
["bitfinex","BTCUSD",1737423091276,0.32709929,100310.0,100300.0,0.13437621]
["bitfinex","BTCUSD",1737423091678,0.32709929,100310.0,100280.0,1.5]
["bitfinex","BTCUSD",1737423091896,0.079768,100290.0,100280.0,1.50015561]
["bitfinex","BTCUSD",1737423092096,0.17711529,100290.0,100280.0,0.00015561]
["bitfinex","BTCUSD",1737423092308,0.17836191,100290.0,100280.0,0.00015561]
["bitfinex","BTCUSD",1737423092516,0.17711529,100290.0,100280.0,0.00015561]
["bitfinex","BTCUSD",1737423093204,0.079768,100290.0,100280.0,0.00015561]
["bitfinex","BTCUSD",1737423093669,0.17836164,100290.0,100280.0,0.00015561]
["bitfinex","BTCUSD",1737423093923,0.17711529,100290.0,100280.0,0.00015561]
["bitfinex","BTCUSD",1737423094157,0.478589,100300.0,100280.0,0.00015561]
["bitfinex","BTCUSD",1737423094393,0.079768,100290.0,100280.0,0.00015561]
["bitfinex","BTCUSD",1737423094929,0.17836169,100290.0,100280.0,0.00015561]
["bitfinex","BTCUSD",1737423095403,0.32836169,100290.0,100280.0,6.1e-07]
["bitfinex","BTCUSD",1737423095641,0.3081129,100290.0,100280.0,6.1e-07]
["bitfinex","BTCUSD",1737423096068,0.40616037,100280.0,100270.0,5e-07]
["bitfinex","BTCUSD",1737423096267,0.50350766,100280.0,100270.0,5e-07]
["bitfinex","BTCUSD",1737423096626,0.32712329,100280.0,100270.0,5e-07]
["bitfinex","BTCUSD",1737423096986,0.32712329,100280.0,100210.0,0.048]
["bitfinex","BTCUSD",1737423096987,0.079824,100220.0,100210.0,0.048]
["bitfinex","BTCUSD",1737423097171,0.17717129,100220.0,100210.0,0.04851934]
["bitfinex","BTCUSD",1737423097399,0.17841869,100220.0,100210.0,0.04851934]
["bitfinex","BTCUSD",1737423097543,0.079824,100220.0,100210.0,0.04851934]
["bitfinex","BTCUSD",1737423097733,0.17841856,100220.0,100210.0,0.04851934]
["bitfinex","BTCUSD",1737423098658,0.17841862,100220.0,100210.0,0.04851934]
["bitfinex","BTCUSD",1737423098859,0.079824,100220.0,100210.0,0.04851934]
["bitfinex","BTCUSD",1737423099009,0.08107128,100220.0,100210.0,0.04851934]
["bitfinex","BTCUSD",1737423099419,0.079824,100220.0,100210.0,0.04851934]
["bitfinex","BTCUSD",1737423099594,0.08107132,100220.0,100210.0,0.04851934]
["bitfinex","BTCUSD",1737423099797,0.07982,100230.0,100210.0,0.06234913]
["bitfinex","BTCUSD",1737423100025,0.079824,100220.0,100210.0,0.04851934]
["bitfinex","BTCUSD",1737423100176,0.239456,100230.0,100210.0,0.04851934]
["bitfinex","BTCUSD",1737423100380,0.17841846,100220.0,100210.0,0.04851934]
["bitfinex","BTCUSD",1737423100763,0.17717129,100220.0,100210.0,0.00051934]
["bitfinex","BTCUSD",1737423100966,0.50355566,100220.0,100210.0,0.00051934]
["bitfinex","BTCUSD",1737423101378,0.07984,100200.0,100190.0,0.0002135]
["bitfinex","BTCUSD",1737423101581,0.17843517,100200.0,100190.0,0.00036923]
["bitfinex","BTCUSD",1737423101780,0.079848,100190.0,100180.0,0.0002135]
["bitfinex","BTCUSD",1737423102148,0.17719529,100190.0,100180.0,0.0002135]
["bitfinex","BTCUSD",1737423103104,0.32844315,100190.0,100180.0,0.0002135]
["bitfinex","BTCUSD",1737423103310,0.32719529,100190.0,100180.0,0.0002135]
["bitfinex","BTCUSD",1737423103894,0.17719529,100190.0,100180.0,0.0002135]
["bitfinex","BTCUSD",1737423104090,0.17844316,100190.0,100180.0,0.0002135]
["bitfinex","BTCUSD",1737423104776,0.17844316,100190.0,100180.0,1.5002135]
["bitfinex","BTCUSD",1737423104976,0.32844316,100190.0,100180.0,0.0002135]
["bitfinex","BTCUSD",1737423105181,0.32719529,100190.0,100180.0,0.0002135]
["bitfinex","BTCUSD",1737423105648,0.17719529,100190.0,100180.0,0.0002135]
["bitfinex","BTCUSD",1737423105943,0.319386,100200.0,100180.0,0.0002135]
["bitfinex","BTCUSD",1737423106151,0.33688629,100200.0,100180.0,0.0002135]
["bitfinex","BTCUSD",1737423106354,0.09734729,100200.0,100190.0,1.6263]
["bitfinex","BTCUSD",1737423106574,0.00124762,100200.0,100190.0,1.6263]
["bitfinex","BTCUSD",1737423106781,0.07984,100200.0,100190.0,1.6263]
["bitfinex","BTCUSD",1737423106989,0.319341,100210.0,100190.0,1.6263]
["bitfinex","BTCUSD",1737423106990,0.399178,100210.0,100190.0,1.6263]
["bitfinex","BTCUSD",1737423107212,0.079832,100210.0,100190.0,0.30349329]
["bitfinex","BTCUSD",1737423107412,0.239502,100210.0,100190.0,0.206146]
["bitfinex","BTCUSD",1737423107620,0.079836,100210.0,100200.0,1.5]
["bitfinex","BTCUSD",1737423107843,0.079832,100210.0,100200.0,1.5]
["bitfinex","BTCUSD",1737423108004,0.17842667,100210.0,100200.0,1.49973681]
["bitfinex","BTCUSD",1737423108176,0.17717929,100210.0,100200.0,1.49973681]
["bitfinex","BTCUSD",1737423108401,0.07984,100200.0,100190.0,0.12622347]
["bitfinex","BTCUSD",1737423108615,0.17843492,100200.0,100190.0,0.12622347]
["bitfinex","BTCUSD",1737423108817,0.079848,100190.0,100180.0,0.0002135]
["bitfinex","BTCUSD",1737423109057,0.399228,100200.0,100180.0,0.0002135]
["bitfinex","BTCUSD",1737423109219,0.079848,100190.0,100180.0,0.0002135]
["bitfinex","BTCUSD",1737423109981,0.159669,100210.0,100180.0,0.0002135]
["bitfinex","BTCUSD",1737423110197,0.33685329,100210.0,100180.0,0.0800685]
["bitfinex","BTCUSD",1737423110388,0.079834,100210.0,100190.0,0.0781]
["bitfinex","BTCUSD",1737423110598,0.07984,100200.0,100190.0,1.6266]
["bitfinex","BTCUSD",1737423110891,0.41669729,100210.0,100190.0,1.6266]
["bitfinex","BTCUSD",1737423111135,0.01560333,100290.0,100200.0,0.09734729]
["bitfinex","BTCUSD",1737423111333,0.00169665,100310.0,100240.0,0.159616]
["bitfinex","BTCUSD",1737423111480,0.00051924,100260.0,100250.0,0.46212758]
["bitfinex","BTCUSD",1737423111688,0.00051924,100260.0,100250.0,0.62626879]
["bitfinex","BTCUSD",1737423112091,0.319064,100300.0,100260.0,0.39894]
["bitfinex","BTCUSD",1737423112440,0.25689029,100290.0,100250.0,0.204198]
["bitfinex","BTCUSD",1737423112619,0.079781,100280.0,100260.0,0.07979]
["bitfinex","BTCUSD",1737423112816,0.079781,100280.0,100260.0,0.079791]
["bitfinex","BTCUSD",1737423113061,0.079776,100280.0,100260.0,0.09834454]
["bitfinex","BTCUSD",1737423113310,0.09734729,100280.0,100250.0,0.1244]
["bitfinex","BTCUSD",1737423113473,0.25692929,100270.0,100250.0,0.1244]
["bitfinex","BTCUSD",1737423113650,0.239368,100270.0,100250.0,0.1244]
["bitfinex","BTCUSD",1737423113925,0.159548,100290.0,100260.0,0.079791]
["bitfinex","BTCUSD",1737423114134,0.0001557,100300.0,100270.0,0.159555]
["bitfinex","BTCUSD",1737423114368,0.0001557,100300.0,100290.0,0.079768]
["bitfinex","BTCUSD",1737423114539,0.00044982,100310.0,100290.0,0.2594122]
["bitfinex","BTCUSD",1737423114745,0.00044982,100310.0,100300.0,0.35570875]
["bitfinex","BTCUSD",1737423114925,0.00044982,100310.0,100300.0,0.29941337]
["bitfinex","BTCUSD",1737423115511,0.00044982,100310.0,100300.0,1.79941337]
["bitfinex","BTCUSD",1737423115928,0.23918,100350.0,100320.0,0.079743]
["bitfinex","BTCUSD",1737423116131,0.23934458,100340.0,100310.0,0.07975]
["bitfinex","BTCUSD",1737423116340,0.23934458,100340.0,100310.0,0.33660229]
["bitfinex","BTCUSD",1737423116509,0.079752,100310.0,100300.0,0.0467]
["bitfinex","BTCUSD",1737423116710,0.08099821,100310.0,100300.0,0.0467]
["bitfinex","BTCUSD",1737423116930,0.319003,100320.0,100300.0,0.0595]
["bitfinex","BTCUSD",1737423116931,0.239251,100320.0,100300.0,0.0595]
["bitfinex","BTCUSD",1737423117133,0.08099807,100310.0,100300.0,0.0467]
["bitfinex","BTCUSD",1737423117331,0.07976,100300.0,100290.0,0.0813]
["bitfinex","BTCUSD",1737423117556,0.17710729,100300.0,100290.0,0.0813]
["bitfinex","BTCUSD",1737423118386,0.07976,100300.0,100290.0,0.0813]
["bitfinex","BTCUSD",1737423118628,0.159553,100280.0,100220.0,0.0463]
["bitfinex","BTCUSD",1737423118804,0.23939,100260.0,100250.0,0.0001557]
["bitfinex","BTCUSD",1737423118977,0.33673729,100260.0,100250.0,0.0001557]
["bitfinex","BTCUSD",1737423120341,0.079792,100260.0,100250.0,0.0001557]
["bitfinex","BTCUSD",1737423120542,0.08103883,100260.0,100230.0,0.23981231]
["bitfinex","BTCUSD",1737423120700,0.24077924,100260.0,100230.0,0.38136402]
["bitfinex","BTCUSD",1737423120903,0.24077924,100260.0,100240.0,0.41756175]
["bitfinex","BTCUSD",1737423120904,0.00015541,100260.0,100240.0,0.41756175]
["bitfinex","BTCUSD",1737423121103,0.00015541,100260.0,100230.0,0.20419573]
["bitfinex","BTCUSD",1737423121104,0.079801,100250.0,100230.0,0.04457473]
["bitfinex","BTCUSD",1737423121309,0.07994741,100260.0,100240.0,0.17715429]
["bitfinex","BTCUSD",1737423121511,0.00015541,100260.0,100240.0,0.09734729]
["bitfinex","BTCUSD",1737423121726,0.00015541,100260.0,100240.0,0.17715429]
["bitfinex","BTCUSD",1737423121924,0.00015541,100260.0,100250.0,0.30584729]
["bitfinex","BTCUSD",1737423122133,0.079758,100310.0,100280.0,0.079774]
["bitfinex","BTCUSD",1737423122406,0.00015558,100300.0,100290.0,0.17711529]
["bitfinex","BTCUSD",1737423122607,0.21820481,100370.0,100290.0,0.4015521]
["bitfinex","BTCUSD",1737423122608,0.00124602,100340.0,100290.0,0.4015521]
["bitfinex","BTCUSD",1737423122726,0.159455,100350.0,100300.0,0.25785896]
["bitfinex","BTCUSD",1737423122956,0.079769,100290.0,100270.0,0.079782]
["bitfinex","BTCUSD",1737423123197,0.01043968,100370.0,100300.0,0.12796]
["bitfinex","BTCUSD",1737423123198,0.00124639,100310.0,100300.0,0.12796]
["bitfinex","BTCUSD",1737423123415,0.00561016,100370.0,100340.0,0.159457]
["bitfinex","BTCUSD",1737423123630,0.0004492,100410.0,100390.0,0.079689]
["bitfinex","BTCUSD",1737423123908,0.29157889,100430.0,100420.0,0.229665]
["bitfinex","BTCUSD",1737423124075,0.29157889,100430.0,100420.0,0.36564975]
["bitfinex","BTCUSD",1737423124282,1.02923139,100440.0,100430.0,0.079657]
["bitfinex","BTCUSD",1737423124491,1.02923139,100440.0,100430.0,0.45610429]
["bitfinex","BTCUSD",1737423124714,1.02923139,100440.0,100430.0,0.49042858]
["bitfinex","BTCUSD",1737423124937,0.27323925,100440.0,100430.0,0.56156146]
["bitfinex","BTCUSD",1737423125209,1.25691625,100460.0,100450.0,0.079641]
["bitfinex","BTCUSD",1737423125441,1.257072,100460.0,100450.0,0.35558835]
["bitfinex","BTCUSD",1737423125665,6e-05,100490.0,100480.0,0.079617]
["bitfinex","BTCUSD",1737423125861,6e-05,100490.0,100480.0,0.20092103]
["bitfinex","BTCUSD",1737423126567,0.079669,100490.0,100480.0,0.09734729]
["bitfinex","BTCUSD",1737423126766,0.23886,100480.0,100450.0,0.079641]
["bitfinex","BTCUSD",1737423127061,6e-05,100490.0,100450.0,0.24734729]
["bitfinex","BTCUSD",1737423127366,6e-05,100490.0,100480.0,0.079617]
["bitfinex","BTCUSD",1737423127523,6e-05,100490.0,100480.0,0.09834221]
["bitfinex","BTCUSD",1737423127737,6e-05,100490.0,100460.0,0.318518]
["bitfinex","BTCUSD",1737423127943,6e-05,100490.0,100480.0,0.17696429]
["bitfinex","BTCUSD",1737423128221,2.21424111,100510.0,100500.0,0.079601]
["bitfinex","BTCUSD",1737423128350,1.52253701,100510.0,100500.0,0.52522942]
["bitfinex","BTCUSD",1737423128498,0.00044941,100520.0,100510.0,0.079594]
["bitfinex","BTCUSD",1737423128738,0.00044941,100530.0,100520.0,0.079586]
["bitfinex","BTCUSD",1737423128940,0.0004492,100550.0,100540.0,0.07957]
["bitfinex","BTCUSD",1737423129141,0.0004492,100550.0,100540.0,0.17691729]
["bitfinex","BTCUSD",1737423129347,0.0004492,100550.0,100540.0,0.34659896]
["bitfinex","BTCUSD",1737423129547,0.00035904,100580.0,100570.0,0.229546]
["bitfinex","BTCUSD",1737423129746,0.00035904,100580.0,100570.0,0.17689329]
["bitfinex","BTCUSD",1737423129976,0.00087799,100580.0,100570.0,0.17689329]
["bitfinex","BTCUSD",1737423130389,0.00087799,100580.0,100570.0,1.8278873]
["bitfinex","BTCUSD",1737423130591,0.00087799,100580.0,100570.0,1.82689329]
["bitfinex","BTCUSD",1737423130779,0.00087799,100580.0,100570.0,0.32689329]
["bitfinex","BTCUSD",1737423131206,0.00087799,100580.0,100570.0,1.65476866]
["bitfinex","BTCUSD",1737423131452,0.00087799,100580.0,100570.0,1.42522266]
["bitfinex","BTCUSD",1737423131671,0.08041599,100580.0,100570.0,1.32787537]
["bitfinex","BTCUSD",1737423131876,0.08041599,100580.0,100570.0,1.42522266]
["bitfinex","BTCUSD",1737423132081,0.00087799,100580.0,100570.0,1.50476866]
["bitfinex","BTCUSD",1737423132323,0.00087799,100580.0,100570.0,1.42522266]
["bitfinex","BTCUSD",1737423132571,0.00087799,100580.0,100570.0,1.50476866]
["bitfinex","BTCUSD",1737423132788,0.00087799,100580.0,100570.0,1.83237347]
["bitfinex","BTCUSD",1737423132998,0.0150305,100610.0,100600.0,0.079522]
["bitfinex","BTCUSD",1737423133248,0.01518609,100610.0,100600.0,0.177863]
["bitfinex","BTCUSD",1737423133665,0.01518609,100610.0,100600.0,0.17786293]
["bitfinex","BTCUSD",1737423133874,0.01518609,100610.0,100600.0,0.09734729]
["bitfinex","BTCUSD",1737423134497,0.09470109,100610.0,100580.0,0.25828867]
["bitfinex","BTCUSD",1737423134710,0.09470009,100610.0,100600.0,0.09734729]
["bitfinex","BTCUSD",1737423134913,0.09470009,100610.0,100570.0,1.32787537]
["bitfinex","BTCUSD",1737423134914,0.17421809,100610.0,100570.0,1.32787537]
["bitfinex","BTCUSD",1737423135132,0.079527,100600.0,100580.0,0.0983413]
["bitfinex","BTCUSD",1737423135371,0.079524,100600.0,100580.0,0.09734729]
["bitfinex","BTCUSD",1737423135581,0.079538,100580.0,100570.0,1.32787537]
["bitfinex","BTCUSD",1737423135796,0.25538529,100580.0,100570.0,0.28898831]
["bitfinex","BTCUSD",1737423136008,0.40538529,100580.0,100570.0,0.21088831]
["bitfinex","BTCUSD",1737423136216,0.45238529,100580.0,100570.0,0.08278831]
["bitfinex","BTCUSD",1737423136416,0.54952257,100580.0,100570.0,0.03278831]
["bitfinex","BTCUSD",1737423136638,0.079554,100560.0,100550.0,0.56073585]
["bitfinex","BTCUSD",1737423136849,0.25715881,100560.0,100550.0,0.56073585]
["bitfinex","BTCUSD",1737423137059,0.17690129,100560.0,100550.0,0.56073585]
["bitfinex","BTCUSD",1737423137263,0.079554,100560.0,100550.0,0.56073585]
["bitfinex","BTCUSD",1737423137468,0.3545061,100560.0,100550.0,0.56073585]
["bitfinex","BTCUSD",1737423137885,0.3545061,100560.0,100500.0,0.62708615]
["bitfinex","BTCUSD",1737423137886,0.159147,100540.0,100500.0,0.20893862]
["bitfinex","BTCUSD",1737423138090,0.238761,100520.0,100490.0,0.238821]
["bitfinex","BTCUSD",1737423138300,0.159153,100540.0,100500.0,0.09734729]
["bitfinex","BTCUSD",1737423138508,0.159173,100520.0,100470.0,0.25971896]
["bitfinex","BTCUSD",1737423138716,0.159204,100500.0,100480.0,0.09734729]
["bitfinex","BTCUSD",1737423138896,0.309124,100550.0,100490.0,0.08060303]
["bitfinex","BTCUSD",1737423138897,0.17760481,100540.0,100490.0,0.08060303]
["bitfinex","BTCUSD",1737423139136,0.09834462,100530.0,100480.0,0.00099485]
["bitfinex","BTCUSD",1737423139363,0.4341391,100520.0,100470.0,1.56070496]
["bitfinex","BTCUSD",1737423139583,0.4341391,100520.0,100470.0,0.06070496]
["bitfinex","BTCUSD",1737423139584,0.079617,100480.0,100470.0,0.06070496]
["bitfinex","BTCUSD",1737423139792,0.08061433,100480.0,100470.0,0.06070496]
["bitfinex","BTCUSD",1737423139993,0.17796162,100480.0,100470.0,0.06070496]
["bitfinex","BTCUSD",1737423140200,0.159209,100500.0,100470.0,0.06070496]
["bitfinex","BTCUSD",1737423140404,0.238832,100490.0,100470.0,0.06070496]
["bitfinex","BTCUSD",1737423140818,0.238832,100490.0,100470.0,0.06170017]
["bitfinex","BTCUSD",1737423141049,0.17796162,100480.0,100470.0,0.06122391]
["bitfinex","BTCUSD",1737423141217,0.17796162,100480.0,100470.0,0.00051895]
["bitfinex","BTCUSD",1737423141218,0.17696429,100480.0,100470.0,0.00051895]
["bitfinex","BTCUSD",1737423141428,0.079617,100480.0,100470.0,0.00051895]
["bitfinex","BTCUSD",1737423141642,0.17796162,100480.0,100470.0,0.00051895]
["bitfinex","BTCUSD",1737423142270,0.079633,100460.0,100450.0,0.039779]
["bitfinex","BTCUSD",1737423142476,0.238982,100430.0,100400.0,1.739039]
["bitfinex","BTCUSD",1737423142691,0.159313,100440.0,100410.0,0.09734729]
["bitfinex","BTCUSD",1737423142907,0.159315,100430.0,100400.0,0.00051937]
["bitfinex","BTCUSD",1737423143143,0.079673,100410.0,100400.0,0.00051937]
["bitfinex","BTCUSD",1737423143317,0.17702029,100410.0,100400.0,0.00051937]
["bitfinex","BTCUSD",1737423143525,0.079667,100420.0,100400.0,0.00051937]
["bitfinex","BTCUSD",1737423143732,0.079658,100430.0,100410.0,0.079668]
["bitfinex","BTCUSD",1737423143955,0.079658,100430.0,100400.0,0.25822471]
["bitfinex","BTCUSD",1737423143956,0.16032433,100430.0,100400.0,0.00051937]
["bitfinex","BTCUSD",1737423144160,0.238976,100430.0,100400.0,0.33788743]
["bitfinex","BTCUSD",1737423144367,0.079661,100430.0,100410.0,0.079671]
["bitfinex","BTCUSD",1737423144574,0.079648,100450.0,100420.0,0.0009957]
["bitfinex","BTCUSD",1737423144773,0.159283,100450.0,100420.0,1.67700629]
["bitfinex","BTCUSD",1737423144950,0.23893,100450.0,100430.0,0.17700329]
["bitfinex","BTCUSD",1737423145171,0.079649,100440.0,100420.0,0.33633629]
["bitfinex","BTCUSD",1737423145401,0.00099733,100440.0,100400.0,0.00051937]
["bitfinex","BTCUSD",1737423145555,0.079657,100430.0,100420.0,1.5]
["bitfinex","BTCUSD",1737423145752,0.238953,100440.0,100420.0,1.579664]
["bitfinex","BTCUSD",1737423146007,0.318598,100440.0,100420.0,1.5]
["bitfinex","BTCUSD",1737423146137,0.238953,100440.0,100420.0,0.17701129]
["bitfinex","BTCUSD",1737423146359,0.159299,100440.0,100420.0,0.09734729]
["bitfinex","BTCUSD",1737423146731,0.08064633,100440.0,100430.0,1.5]
["bitfinex","BTCUSD",1737423146899,0.079649,100440.0,100430.0,1.5]
["bitfinex","BTCUSD",1737423147345,0.241472,100460.0,100430.0,1.75666129]
["bitfinex","BTCUSD",1737423147346,0.318551,100460.0,100430.0,1.75666129]
["bitfinex","BTCUSD",1737423147523,0.09734729,100450.0,100400.0,0.15986837]
["bitfinex","BTCUSD",1737423147733,0.238976,100430.0,100410.0,0.17701929]
["bitfinex","BTCUSD",1737423147950,0.079673,100410.0,100400.0,0.00051937]
["bitfinex","BTCUSD",1737423148519,0.318674,100420.0,100400.0,0.17754566]
["bitfinex","BTCUSD",1737423148520,0.239006,100420.0,100400.0,0.17754566]
["bitfinex","BTCUSD",1737423148719,0.239006,100420.0,100410.0,0.09734729]
["bitfinex","BTCUSD",1737423148720,0.079669,100420.0,100410.0,0.09734729]
["bitfinex","BTCUSD",1737423149101,0.079658,100430.0,100410.0,0.09734729]
["bitfinex","BTCUSD",1737423149428,0.00265271,100410.0,100400.0,0.17754366]
["bitfinex","BTCUSD",1737423149991,0.00265271,100410.0,100400.0,1.67754366]
["bitfinex","BTCUSD",1737423150199,0.00265271,100410.0,100400.0,1.50051937]
["bitfinex","BTCUSD",1737423150398,0.08232571,100410.0,100400.0,0.00051937]
["bitfinex","BTCUSD",1737423150601,0.18232571,100410.0,100400.0,0.00051937]
["bitfinex","BTCUSD",1737423151299,0.10265271,100410.0,100400.0,0.17754766]
["bitfinex","BTCUSD",1737423151513,0.10265271,100410.0,100400.0,0.09786666]
["bitfinex","BTCUSD",1737423151722,0.279673,100410.0,100400.0,0.00051937]
["bitfinex","BTCUSD",1737423152074,0.18232571,100410.0,100400.0,0.00051937]
["bitfinex","BTCUSD",1737423152677,0.10265271,100410.0,100400.0,0.17754766]
["bitfinex","BTCUSD",1737423153295,0.10265271,100410.0,100400.0,0.00051937]
["bitfinex","BTCUSD",1737423154070,0.20265271,100410.0,100400.0,0.17854352]
["bitfinex","BTCUSD",1737423154291,0.20265271,100410.0,100400.0,0.17754766]
["bitfinex","BTCUSD",1737423154480,0.20265271,100410.0,100400.0,0.32754766]
["bitfinex","BTCUSD",1737423155089,0.079626,100470.0,100400.0,0.24786666]
["bitfinex","BTCUSD",1737423155322,0.1,100480.0,100450.0,0.159282]
["bitfinex","BTCUSD",1737423155524,0.1,100480.0,100470.0,0.079625]
["bitfinex","BTCUSD",1737423155753,0.1,100480.0,100470.0,0.09734729]
["bitfinex","BTCUSD",1737423155933,0.1,100480.0,100460.0,0.238883]
["bitfinex","BTCUSD",1737423156104,0.1,100480.0,100460.0,0.33623029]
["bitfinex","BTCUSD",1737423156432,0.259235,100480.0,100450.0,0.238918]
["bitfinex","BTCUSD",1737423156570,0.159268,100460.0,100430.0,0.238964]
["bitfinex","BTCUSD",1737423156769,0.238891,100470.0,100440.0,0.09849843]
["bitfinex","BTCUSD",1737423157025,0.174622,100480.0,100450.0,0.159272]
["bitfinex","BTCUSD",1737423157230,0.095,100480.0,100470.0,0.079625]
["bitfinex","BTCUSD",1737423157430,0.095,100480.0,100470.0,0.17796744]
["bitfinex","BTCUSD",1737423157713,0.095,100480.0,100470.0,0.32796744]
["bitfinex","BTCUSD",1737423157894,0.079581,100530.0,100500.0,0.159192]
["bitfinex","BTCUSD",1737423158133,0.079581,100530.0,100490.0,0.07695329]
["bitfinex","BTCUSD",1737423158134,0.09734729,100530.0,100490.0,0.07695329]
["bitfinex","BTCUSD",1737423158314,0.079591,100520.0,100500.0,0.09734729]
["bitfinex","BTCUSD",1737423158526,0.238763,100520.0,100500.0,0.00099477]
["bitfinex","BTCUSD",1737423158741,0.079589,100520.0,100500.0,0.0009948]
["bitfinex","BTCUSD",1737423158981,0.0811,100550.0,100510.0,0.09734729]
["bitfinex","BTCUSD",1737423159152,0.00015546,100520.0,100510.0,0.5045461]
["bitfinex","BTCUSD",1737423159349,0.00015546,100520.0,100510.0,0.52422777]
["bitfinex","BTCUSD",1737423159557,0.00015546,100520.0,100510.0,2.18341077]
["bitfinex","BTCUSD",1737423159791,0.0493,100570.0,100550.0,0.079561]
["bitfinex","BTCUSD",1737423160072,0.00051822,100570.0,100560.0,0.32690129]
["bitfinex","BTCUSD",1737423160317,0.00051822,100570.0,100560.0,0.48599729]
["bitfinex","BTCUSD",1737423160649,0.00051822,100570.0,100560.0,1.98599729]
["bitfinex","BTCUSD",1737423160874,0.00051822,100570.0,100560.0,1.83599729]
["bitfinex","BTCUSD",1737423161229,0.00051822,100570.0,100560.0,1.98599729]
["bitfinex","BTCUSD",1737423161819,0.00051822,100570.0,100560.0,2.01915363]
["bitfinex","BTCUSD",1737423162056,0.01409123,100620.0,100560.0,2.01915363]
["bitfinex","BTCUSD",1737423162057,0.0002134,100660.0,100650.0,0.079483]
["bitfinex","BTCUSD",1737423162240,0.00045213,100690.0,100670.0,0.079467]
["bitfinex","BTCUSD",1737423162402,0.00045213,100690.0,100670.0,0.17780719]
["bitfinex","BTCUSD",1737423162579,0.0009712,100680.0,100670.0,1.88620584]
["bitfinex","BTCUSD",1737423162787,0.0009712,100680.0,100670.0,1.70760813]
["bitfinex","BTCUSD",1737423162987,0.0009712,100680.0,100670.0,1.82681429]
["bitfinex","BTCUSD",1737423163469,0.0009712,100680.0,100670.0,0.17681429]
["bitfinex","BTCUSD",1737423163623,0.0804302,100680.0,100670.0,0.09734729]
["bitfinex","BTCUSD",1737423163807,0.0804312,100680.0,100660.0,0.079474]
["bitfinex","BTCUSD",1737423164042,0.0009712,100680.0,100660.0,0.17681829]
["bitfinex","BTCUSD",1737423164207,0.0009712,100680.0,100670.0,0.229467]
["bitfinex","BTCUSD",1737423164420,0.0009712,100680.0,100670.0,0.32681429]
["bitfinex","BTCUSD",1737423164587,0.0009712,100680.0,100670.0,1.84649596]
["bitfinex","BTCUSD",1737423165059,0.0009712,100680.0,100670.0,0.34649596]
["bitfinex","BTCUSD",1737423165495,0.0009712,100680.0,100670.0,1.84649596]
["bitfinex","BTCUSD",1737423165842,0.00045213,100690.0,100670.0,0.26702896]
["bitfinex","BTCUSD",1737423166044,0.00060766,100690.0,100680.0,0.50540383]
["bitfinex","BTCUSD",1737423166251,0.00060766,100690.0,100680.0,0.5044111]
["bitfinex","BTCUSD",1737423166685,0.00060766,100690.0,100680.0,0.17680629]
["bitfinex","BTCUSD",1737423167518,0.00060766,100690.0,100680.0,0.09734729]
["bitfinex","BTCUSD",1737423167741,0.23896366,100690.0,100670.0,0.079467]
["bitfinex","BTCUSD",1737423167966,0.079468,100670.0,100640.0,0.158967]
["bitfinex","BTCUSD",1737423168175,0.20521066,100690.0,100670.0,0.08553368]
["bitfinex","BTCUSD",1737423168345,0.12476888,100690.0,100670.0,0.08553368]
["bitfinex","BTCUSD",1737423168568,0.17680629,100680.0,100670.0,0.08553368]
["bitfinex","BTCUSD",1737423168705,0.25470629,100680.0,100670.0,0.08553368]
["bitfinex","BTCUSD",1737423168916,0.24865313,100680.0,100670.0,0.08553368]
["bitfinex","BTCUSD",1737423169129,0.229467,100670.0,100660.0,0.5130468]
["bitfinex","BTCUSD",1737423169326,0.32681429,100670.0,100660.0,0.5130468]
["bitfinex","BTCUSD",1737423169545,0.17681429,100670.0,100660.0,0.5130468]
["bitfinex","BTCUSD",1737423170159,0.17181429,100670.0,100660.0,0.5130468]
["bitfinex","BTCUSD",1737423170367,0.17181429,100670.0,100660.0,0.29929887]
["bitfinex","BTCUSD",1737423170548,0.158957,100660.0,100630.0,0.079497]
["bitfinex","BTCUSD",1737423170750,0.079483,100650.0,100630.0,0.00099354]
["bitfinex","BTCUSD",1737423170956,0.079499,100630.0,100620.0,0.5130468]
["bitfinex","BTCUSD",1737423171179,0.397459,100640.0,100620.0,0.5130468]
["bitfinex","BTCUSD",1737423171412,0.079495,100640.0,100620.0,0.5130468]
["bitfinex","BTCUSD",1737423171647,0.0463,100650.0,100630.0,0.09734729]
["bitfinex","BTCUSD",1737423171856,0.0463,100650.0,100640.0,0.079491]
["bitfinex","BTCUSD",1737423172056,0.1242,100680.0,100660.0,0.158948]
["bitfinex","BTCUSD",1737423172257,0.079469,100670.0,100650.0,0.079479]
["bitfinex","BTCUSD",1737423172535,0.12519733,100680.0,100650.0,0.09734729]
["bitfinex","BTCUSD",1737423172691,0.12519733,100680.0,100660.0,0.17681629]
["bitfinex","BTCUSD",1737423172692,0.1242,100680.0,100660.0,0.17681629]
["bitfinex","BTCUSD",1737423172917,0.317884,100670.0,100640.0,0.07949]
["bitfinex","BTCUSD",1737423173058,0.079477,100660.0,100640.0,0.17683729]
["bitfinex","BTCUSD",1737423173279,0.238407,100670.0,100650.0,0.079482]
["bitfinex","BTCUSD",1737423173456,0.079476,100660.0,100640.0,0.33581529]
["bitfinex","BTCUSD",1737423173663,0.079476,100660.0,100640.0,0.17683529]
["bitfinex","BTCUSD",1737423173884,0.397386,100660.0,100630.0,1.73899686]
["bitfinex","BTCUSD",1737423174087,0.238407,100670.0,100640.0,0.3368107]
["bitfinex","BTCUSD",1737423174316,0.079472,100670.0,100660.0,0.00044688]
["bitfinex","BTCUSD",1737423174510,0.17681929,100670.0,100660.0,0.00044688]
["bitfinex","BTCUSD",1737423174717,0.33675162,100670.0,100660.0,0.00044688]
["bitfinex","BTCUSD",1737423174912,0.33575429,100670.0,100660.0,0.00044688]
["bitfinex","BTCUSD",1737423175133,0.5133591,100670.0,100660.0,0.00044688]
["bitfinex","BTCUSD",1737423175705,0.079491,100640.0,100630.0,0.00051886]
["bitfinex","BTCUSD",1737423175909,0.17783562,100640.0,100630.0,0.00051886]
["bitfinex","BTCUSD",1737423176114,0.079491,100640.0,100630.0,0.00051886]
["bitfinex","BTCUSD",1737423176318,0.22663829,100640.0,100630.0,0.00051886]
["bitfinex","BTCUSD",1737423176760,0.22663829,100640.0,100570.0,0.03973]
["bitfinex","BTCUSD",1737423176761,0.159052,100600.0,100570.0,0.03973]
["bitfinex","BTCUSD",1737423176963,0.158998,100630.0,100580.0,0.00015553]
["bitfinex","BTCUSD",1737423176964,0.22657462,100590.0,100580.0,0.00015553]
["bitfinex","BTCUSD",1737423177133,0.46685429,100590.0,100580.0,0.00015553]
["bitfinex","BTCUSD",1737423178410,0.369507,100590.0,100580.0,0.00015553]
["bitfinex","BTCUSD",1737423178939,0.30777729,100590.0,100580.0,0.00015553]
["bitfinex","BTCUSD",1737423179144,0.4853821,100590.0,100580.0,0.00015553]
["bitfinex","BTCUSD",1737423179729,0.30777729,100590.0,100580.0,0.00015553]
["bitfinex","BTCUSD",1737423180130,0.4853821,100590.0,100580.0,0.00015553]
["bitfinex","BTCUSD",1737423180329,0.079554,100560.0,100550.0,0.00044709]
["bitfinex","BTCUSD",1737423181030,0.32690129,100560.0,100550.0,0.00044709]
["bitfinex","BTCUSD",1737423181173,0.079588,100520.0,100500.0,0.079596]
["bitfinex","BTCUSD",1737423181378,0.159168,100530.0,100500.0,0.17694329]
["bitfinex","BTCUSD",1737423181588,0.238692,100550.0,100510.0,0.09734729]
["bitfinex","BTCUSD",1737423181787,0.079568,100550.0,100520.0,0.15916]
["bitfinex","BTCUSD",1737423181994,0.049,100560.0,100540.0,0.159139]
["bitfinex","BTCUSD",1737423182229,0.128554,100560.0,100550.0,1.5]
["bitfinex","BTCUSD",1737423182620,0.04915487,100560.0,100550.0,1.5]
["bitfinex","BTCUSD",1737423183069,0.22605616,100560.0,100550.0,1.5]
["bitfinex","BTCUSD",1737423183302,0.22605616,100560.0,100510.0,0.159172]
["bitfinex","BTCUSD",1737423183303,0.159141,100540.0,100510.0,0.159172]
["bitfinex","BTCUSD",1737423183487,0.159156,100530.0,100500.0,0.159199]
["bitfinex","BTCUSD",1737423183690,0.08057633,100530.0,100500.0,1.59734729]
["bitfinex","BTCUSD",1737423183839,0.079583,100530.0,100510.0,0.079592]
["bitfinex","BTCUSD",1737423184038,0.23874,100530.0,100510.0,0.079592]
["bitfinex","BTCUSD",1737423184362,0.238703,100550.0,100520.0,0.08057874]
["bitfinex","BTCUSD",1737423184658,0.23869,100550.0,100520.0,0.33708003]
["bitfinex","BTCUSD",1737423184782,0.238713,100540.0,100520.0,0.17792203]
["bitfinex","BTCUSD",1737423184986,0.238692,100550.0,100530.0,0.079578]
["bitfinex","BTCUSD",1737423185199,0.04915487,100560.0,100540.0,0.16013456]
["bitfinex","BTCUSD",1737423185405,0.079539,100580.0,100560.0,0.079553]
["bitfinex","BTCUSD",1737423185634,0.206732,100590.0,100570.0,0.17689129]
["bitfinex","BTCUSD",1737423185855,0.045,100590.0,100570.0,0.2574215]
["bitfinex","BTCUSD",1737423186065,0.045,100590.0,100560.0,0.238648]
["bitfinex","BTCUSD",1737423186066,0.079539,100580.0,100560.0,0.238648]
["bitfinex","BTCUSD",1737423186268,0.045,100590.0,100580.0,0.079538]
["bitfinex","BTCUSD",1737423186472,0.045,100590.0,100570.0,0.00099416]
["bitfinex","BTCUSD",1737423186681,0.159109,100560.0,100540.0,0.00099424]
["bitfinex","BTCUSD",1737423186887,0.079565,100550.0,100520.0,0.1596143]
["bitfinex","BTCUSD",1737423187102,0.159122,100560.0,100540.0,0.07957]
["bitfinex","BTCUSD",1737423187324,0.318541,100570.0,100550.0,0.079561]
["bitfinex","BTCUSD",1737423187531,0.238996,100570.0,100540.0,0.17743351]
["bitfinex","BTCUSD",1737423187734,0.079539,100580.0,100550.0,0.25745061]
["bitfinex","BTCUSD",1737423187947,0.159093,100570.0,100540.0,0.23921022]
["bitfinex","BTCUSD",1737423188152,0.238629,100580.0,100550.0,0.25745061]
["bitfinex","BTCUSD",1737423188383,0.09734729,100580.0,100540.0,0.08008322]
["bitfinex","BTCUSD",1737423188599,0.159106,100570.0,100540.0,0.17743051]
["bitfinex","BTCUSD",1737423188801,0.238657,100570.0,100540.0,0.49570951]
["bitfinex","BTCUSD",1737423189006,0.159121,100560.0,100540.0,0.00051822]
["bitfinex","BTCUSD",1737423189218,0.238679,100560.0,100540.0,0.00051822]
["bitfinex","BTCUSD",1737423189429,0.079562,100550.0,100540.0,0.00051822]
["bitfinex","BTCUSD",1737423189641,0.17790662,100550.0,100540.0,0.00051822]
["bitfinex","BTCUSD",1737423189858,0.30440662,100550.0,100540.0,0.00051822]
["bitfinex","BTCUSD",1737423190056,0.30340929,100550.0,100540.0,0.00051822]
["bitfinex","BTCUSD",1737423190255,0.206062,100550.0,100540.0,0.00051822]
["bitfinex","BTCUSD",1737423191103,0.30440662,100550.0,100540.0,0.00051822]
["bitfinex","BTCUSD",1737423191309,0.206062,100550.0,100540.0,0.00051822]
["bitfinex","BTCUSD",1737423191515,0.0487,100550.0,100540.0,0.08008822]
["bitfinex","BTCUSD",1737423191721,0.23865,100570.0,100540.0,0.24022268]
["bitfinex","BTCUSD",1737423191934,0.079554,100560.0,100550.0,0.00099439]
["bitfinex","BTCUSD",1737423192149,0.365333,100580.0,100550.0,1.75746568]
["bitfinex","BTCUSD",1737423192372,0.365333,100580.0,100560.0,0.25645429]
["bitfinex","BTCUSD",1737423192373,0.0496,100580.0,100560.0,0.25645429]
["bitfinex","BTCUSD",1737423192588,0.0496,100580.0,100540.0,0.00051822]
["bitfinex","BTCUSD",1737423192589,0.09834462,100570.0,100540.0,0.00051822]
["bitfinex","BTCUSD",1737423192798,0.08054833,100570.0,100540.0,1.7579999]
["bitfinex","BTCUSD",1737423193004,0.20868,100580.0,100550.0,0.238678]
["bitfinex","BTCUSD",1737423193216,0.079556,100560.0,100540.0,0.17743051]
["bitfinex","BTCUSD",1737423193435,0.159093,100570.0,100540.0,0.17743051]
["bitfinex","BTCUSD",1737423193436,0.079551,100570.0,100540.0,0.33755589]
["bitfinex","BTCUSD",1737423193638,0.079551,100570.0,100550.0,1.73967931]
["bitfinex","BTCUSD",1737423193849,0.25744862,100570.0,100540.0,0.00051822]
["bitfinex","BTCUSD",1737423194056,0.079562,100550.0,100540.0,0.00051822]
["bitfinex","BTCUSD",1737423194260,0.20868,100580.0,100540.0,0.23922222]
["bitfinex","BTCUSD",1737423194261,0.238646,100570.0,100540.0,0.23922222]
["bitfinex","BTCUSD",1737423194487,0.079562,100550.0,100540.0,0.00051822]
["bitfinex","BTCUSD",1737423195228,0.238676,100560.0,100540.0,0.08008722]
["bitfinex","BTCUSD",1737423195401,0.079562,100550.0,100540.0,0.00051822]
["bitfinex","BTCUSD",1737423195621,0.3978,100560.0,100540.0,0.00051822]
["bitfinex","BTCUSD",1737423195839,0.367778,100580.0,100550.0,0.238684]
["bitfinex","BTCUSD",1737423196042,0.079546,100570.0,100540.0,0.33656151]
["bitfinex","BTCUSD",1737423196253,0.38558029,100580.0,100550.0,0.23967531]
["bitfinex","BTCUSD",1737423196450,0.0496,100580.0,100560.0,0.159108]
["bitfinex","BTCUSD",1737423196654,0.397632,100600.0,100570.0,0.39871516]
["bitfinex","BTCUSD",1737423196856,0.01243653,100590.0,100580.0,0.09734729]
["bitfinex","BTCUSD",1737423197071,0.079503,100630.0,100580.0,0.09734729]
["bitfinex","BTCUSD",1737423197332,0.079507,100620.0,100580.0,0.11702896]
["bitfinex","BTCUSD",1737423197567,0.079515,100610.0,100580.0,0.11702896]
["bitfinex","BTCUSD",1737423197767,0.079524,100600.0,100580.0,0.17688229]
["bitfinex","BTCUSD",1737423197974,0.397588,100610.0,100580.0,0.33595829]
["bitfinex","BTCUSD",1737423198113,0.06968028,100600.0,100580.0,0.17688229]
["bitfinex","BTCUSD",1737423198302,0.00015528,100600.0,100580.0,0.49503229]
["bitfinex","BTCUSD",1737423198507,0.00015528,100600.0,100590.0,0.07953]
["bitfinex","BTCUSD",1737423198709,0.00015528,100600.0,100590.0,0.17787124]
["bitfinex","BTCUSD",1737423199093,0.00015528,100600.0,100590.0,0.32787124]
["bitfinex","BTCUSD",1737423199292,0.00015528,100600.0,100590.0,0.32687729]
["bitfinex","BTCUSD",1737423199529,0.00015528,100600.0,100590.0,0.20740137]
["bitfinex","BTCUSD",1737423199925,0.00015528,100600.0,100560.0,0.159098]
["bitfinex","BTCUSD",1737423199926,0.238593,100590.0,100560.0,0.159098]
["bitfinex","BTCUSD",1737423200131,0.07968328,100600.0,100570.0,0.41552229]
["bitfinex","BTCUSD",1737423200331,0.15921028,100600.0,100570.0,0.33597429]
["bitfinex","BTCUSD",1737423200542,0.4206407,100590.0,100550.0,0.238676]
["bitfinex","BTCUSD",1737423200743,0.079547,100570.0,100550.0,0.36659822]
["bitfinex","BTCUSD",1737423200949,0.159087,100580.0,100550.0,0.09734729]
["bitfinex","BTCUSD",1737423201160,0.079545,100580.0,100550.0,0.41557329]
["bitfinex","BTCUSD",1737423201372,0.16422241,100560.0,100550.0,0.03061823]
["bitfinex","BTCUSD",1737423201584,0.4206917,100560.0,100530.0,0.0805715]
["bitfinex","BTCUSD",1737423201789,0.5002457,100560.0,100550.0,0.21495231]
["bitfinex","BTCUSD",1737423202506,0.29908193,100560.0,100550.0,0.21495231]
["bitfinex","BTCUSD",1737423202712,0.29908193,100560.0,100550.0,0.21547053]
["bitfinex","BTCUSD",1737423203183,0.079554,100560.0,100550.0,0.21547053]
["bitfinex","BTCUSD",1737423203792,0.47731,100570.0,100550.0,0.21547053]
["bitfinex","BTCUSD",1737423203793,0.39771,100580.0,100550.0,0.55149782]
["bitfinex","BTCUSD",1737423203994,0.079554,100560.0,100550.0,0.21547053]
["bitfinex","BTCUSD",1737423204135,0.17690129,100560.0,100550.0,0.21547053]
["bitfinex","BTCUSD",1737423204572,0.17690129,100560.0,100550.0,0.00051822]
["bitfinex","BTCUSD",1737423205042,0.318212,100570.0,100550.0,0.00051822]
["bitfinex","BTCUSD",1737423205216,0.397763,100570.0,100550.0,0.00051822]
["bitfinex","BTCUSD",1737423205417,0.079554,100560.0,100550.0,0.00051822]
["bitfinex","BTCUSD",1737423205632,0.02850581,100560.0,100550.0,0.00051822]
["bitfinex","BTCUSD",1737423205834,0.02850581,100560.0,100550.0,0.17742751]
["bitfinex","BTCUSD",1737423206175,0.02850581,100560.0,100550.0,0.17842187]
["bitfinex","BTCUSD",1737423206407,0.02850581,100560.0,100550.0,0.17742751]
["bitfinex","BTCUSD",1737423206816,0.23864,100570.0,100550.0,0.17742751]
["bitfinex","BTCUSD",1737423207017,0.079539,100580.0,100560.0,0.17689629]
["bitfinex","BTCUSD",1737423207223,0.207315,100620.0,100580.0,0.159077]
["bitfinex","BTCUSD",1737423207441,0.286827,100620.0,100590.0,0.25739218]
["bitfinex","BTCUSD",1737423207646,0.0483,100620.0,100600.0,0.238564]
["bitfinex","BTCUSD",1737423207843,0.156206,100630.0,100610.0,0.17785509]
["bitfinex","BTCUSD",1737423208245,0.079497,100640.0,100610.0,0.28808143]
["bitfinex","BTCUSD",1737423208425,0.079506,100630.0,100610.0,0.12905243]
["bitfinex","BTCUSD",1737423208577,0.079507,100620.0,100610.0,0.03071134]
["bitfinex","BTCUSD",1737423208780,0.079514,100610.0,100600.0,0.03071134]
["bitfinex","BTCUSD",1737423208984,0.159024,100620.0,100590.0,0.0307521]
["bitfinex","BTCUSD",1737423208985,0.318045,100620.0,100590.0,0.0307521]
["bitfinex","BTCUSD",1737423209162,0.079514,100610.0,100590.0,0.25639729]
["bitfinex","BTCUSD",1737423209368,0.07965733,100630.0,100600.0,0.09834121]
["bitfinex","BTCUSD",1737423209586,0.26715241,100630.0,100610.0,0.079512]
["bitfinex","BTCUSD",1737423209789,0.10815041,100630.0,100620.0,0.00099375]
["bitfinex","BTCUSD",1737423210168,0.10815041,100630.0,100610.0,0.33588229]
["bitfinex","BTCUSD",1737423210344,0.07965433,100630.0,100610.0,0.3666539]
["bitfinex","BTCUSD",1737423210580,0.00015533,100630.0,100620.0,0.17784801]
["bitfinex","BTCUSD",1737423210812,0.00015533,100630.0,100620.0,0.12911262]
["bitfinex","BTCUSD",1737423211018,0.079499,100630.0,100620.0,0.03077161]
["bitfinex","BTCUSD",1737423211249,0.079708,100640.0,100620.0,0.33586629]
["bitfinex","BTCUSD",1737423211451,0.000213,100640.0,100630.0,0.17684629]
["bitfinex","BTCUSD",1737423211653,0.000213,100640.0,100630.0,0.2076179]
["bitfinex","BTCUSD",1737423212600,0.000213,100640.0,100630.0,0.20861139]
["bitfinex","BTCUSD",1737423213344,0.000213,100640.0,100630.0,0.2076179]
["bitfinex","BTCUSD",1737423213703,0.000213,100640.0,100630.0,0.20861129]
["bitfinex","BTCUSD",1737423213929,0.000213,100640.0,100630.0,0.2076179]
["bitfinex","BTCUSD",1737423214127,0.000213,100640.0,100630.0,0.20861137]
["bitfinex","BTCUSD",1737423214593,0.000213,100640.0,100630.0,0.2076179]
["bitfinex","BTCUSD",1737423214784,0.37257716,100680.0,100670.0,0.079467]
["bitfinex","BTCUSD",1737423214785,0.00621216,100680.0,100670.0,0.079467]
["bitfinex","BTCUSD",1737423214985,0.01043541,100690.0,100670.0,0.12911188]
["bitfinex","BTCUSD",1737423215183,0.01095311,100690.0,100680.0,0.34202151]
["bitfinex","BTCUSD",1737423215383,0.0002137,100700.0,100690.0,0.079451]
["bitfinex","BTCUSD",1737423215585,0.0150305,100710.0,100700.0,0.079443]
["bitfinex","BTCUSD",1737423215940,0.1246,100740.0,100730.0,0.07942]
["bitfinex","BTCUSD",1737423216154,0.04885532,100740.0,100730.0,0.17676729]
["bitfinex","BTCUSD",1737423216359,0.12826732,100740.0,100730.0,0.09734729]
["bitfinex","BTCUSD",1737423216535,0.28709332,100740.0,100720.0,1.5]
["bitfinex","BTCUSD",1737423216763,0.00015532,100740.0,100730.0,0.17775991]
["bitfinex","BTCUSD",1737423217172,0.07956732,100740.0,100730.0,0.09833991]
["bitfinex","BTCUSD",1737423217381,0.15899132,100740.0,100710.0,0.238303]
["bitfinex","BTCUSD",1737423217583,0.00015532,100740.0,100730.0,0.07942]
["bitfinex","BTCUSD",1737423217734,6.569e-05,100740.0,100730.0,0.17676729]
["bitfinex","BTCUSD",1737423218098,6.569e-05,100740.0,100730.0,0.20261877]
["bitfinex","BTCUSD",1737423218974,6.569e-05,100740.0,100730.0,0.17676729]
["bitfinex","BTCUSD",1737423219620,6.569e-05,100740.0,100730.0,1.70261877]
["bitfinex","BTCUSD",1737423220117,6.569e-05,100740.0,100730.0,1.82676729]
["bitfinex","BTCUSD",1737423220345,0.00045234,100750.0,100740.0,0.079412]
["bitfinex","BTCUSD",1737423220591,0.00045234,100750.0,100740.0,0.22423616]
["bitfinex","BTCUSD",1737423221059,0.00045234,100750.0,100740.0,0.19644096]
["bitfinex","BTCUSD",1737423221313,6e-05,100760.0,100750.0,0.079404]
["bitfinex","BTCUSD",1737423221545,6e-05,100760.0,100750.0,0.4909737]
["bitfinex","BTCUSD",1737423221780,6e-05,100760.0,100750.0,0.52161925]
["bitfinex","BTCUSD",1737423222033,6e-05,100760.0,100750.0,0.4909737]
["bitfinex","BTCUSD",1737423222282,1e-06,100760.0,100750.0,0.51987628]
["bitfinex","BTCUSD",1737423222557,0.0002134,100790.0,100780.0,0.22938]
["bitfinex","BTCUSD",1737423222804,0.00036852,100790.0,100780.0,0.34640896]
["bitfinex","BTCUSD",1737423223046,0.00036852,100790.0,100780.0,0.37582146]
["bitfinex","BTCUSD",1737423224103,0.32509647,100850.0,100840.0,0.079333]
["bitfinex","BTCUSD",1737423224104,0.00641547,100850.0,100840.0,0.079333]
["bitfinex","BTCUSD",1737423224326,0.00641547,100850.0,100840.0,0.17668029]
["bitfinex","BTCUSD",1737423224568,0.00693266,100850.0,100840.0,0.17767165]
["bitfinex","BTCUSD",1737423224828,0.00693266,100850.0,100840.0,0.32767165]
["bitfinex","BTCUSD",1737423225084,0.00693266,100850.0,100840.0,0.32668029]
["bitfinex","BTCUSD",1737423225349,0.00073079,100850.0,100840.0,1.90225265]
["bitfinex","BTCUSD",1737423225581,0.00073079,100850.0,100840.0,1.84636196]
["bitfinex","BTCUSD",1737423225833,0.00073079,100850.0,100840.0,0.48112841]
["bitfinex","BTCUSD",1737423226046,0.0139742,100870.0,100860.0,0.079317]
["bitfinex","BTCUSD",1737423226259,0.01412928,100870.0,100860.0,0.17666429]
["bitfinex","BTCUSD",1737423226498,0.00015508,100870.0,100860.0,0.17666429]
["bitfinex","BTCUSD",1737423226712,0.16504937,100900.0,100890.0,0.079294]
["bitfinex","BTCUSD",1737423226713,0.00647537,100900.0,100890.0,0.079294]
["bitfinex","BTCUSD",1737423226923,0.00647537,100900.0,100890.0,0.34632296]
["bitfinex","BTCUSD",1737423227173,0.00647537,100900.0,100890.0,1.88108941]
["bitfinex","BTCUSD",1737423227383,0.00647537,100900.0,100890.0,0.17664129]
["bitfinex","BTCUSD",1737423227588,0.0002735,100900.0,100890.0,0.17664129]
["bitfinex","BTCUSD",1737423227807,0.0002735,100900.0,100890.0,0.19632296]
["bitfinex","BTCUSD",1737423228015,0.0002735,100900.0,100890.0,0.34632296]
["bitfinex","BTCUSD",1737423228443,0.0002735,100900.0,100890.0,0.17664129]
["bitfinex","BTCUSD",1737423228857,0.23779,100930.0,100910.0,0.079274]
["bitfinex","BTCUSD",1737423229079,0.23779,100930.0,100920.0,0.09734729]
["bitfinex","BTCUSD",1737423229080,0.079263,100930.0,100920.0,0.09734729]
["bitfinex","BTCUSD",1737423229298,0.079263,100930.0,100920.0,0.17661729]
["bitfinex","BTCUSD",1737423229299,0.000155,100930.0,100920.0,0.17661729]
["bitfinex","BTCUSD",1737423229722,0.079417,100930.0,100920.0,0.09734729]
["bitfinex","BTCUSD",1737423229933,0.237945,100930.0,100910.0,0.079276]
["bitfinex","BTCUSD",1737423230154,0.158683,100930.0,100890.0,0.158582]
["bitfinex","BTCUSD",1737423230362,0.158568,100910.0,100890.0,0.09734729]
["bitfinex","BTCUSD",1737423230614,0.158568,100910.0,100870.0,0.23791]
["bitfinex","BTCUSD",1737423230615,0.317149,100900.0,100870.0,0.23791]
["bitfinex","BTCUSD",1737423230831,0.0475,100890.0,100870.0,0.33527029]
["bitfinex","BTCUSD",1737423231050,0.0475,100890.0,100880.0,0.079302]
["bitfinex","BTCUSD",1737423231269,0.238573,100900.0,100880.0,0.09734729]
["bitfinex","BTCUSD",1737423231465,0.12935568,100900.0,100880.0,0.17664729]
["bitfinex","BTCUSD",1737423231700,0.158544,100920.0,100890.0,0.237878]
["bitfinex","BTCUSD",1737423231902,0.158564,100910.0,100870.0,0.237924]
["bitfinex","BTCUSD",1737423232071,0.158557,100910.0,100880.0,0.33524629]
["bitfinex","BTCUSD",1737423232307,0.079287,100900.0,100880.0,0.17664629]
["bitfinex","BTCUSD",1737423232510,0.079294,100890.0,100880.0,0.09734729]
["bitfinex","BTCUSD",1737423232719,0.158598,100890.0,100860.0,0.153633]
["bitfinex","BTCUSD",1737423232932,0.07932,100860.0,100830.0,0.238018]
["bitfinex","BTCUSD",1737423233135,0.079333,100850.0,100840.0,0.09734729]
["bitfinex","BTCUSD",1737423233349,0.158653,100850.0,100820.0,0.079345]
["bitfinex","BTCUSD",1737423233549,0.079333,100840.0,100830.0,0.09734729]
["bitfinex","BTCUSD",1737423233797,0.158653,100850.0,100810.0,0.238053]
["bitfinex","BTCUSD",1737423234017,0.079328,100850.0,100830.0,0.17668729]
["bitfinex","BTCUSD",1737423234225,0.079328,100850.0,100840.0,0.09734729]
["bitfinex","BTCUSD",1737423234437,0.07931,100870.0,100850.0,0.079323]
["bitfinex","BTCUSD",1737423234634,0.079318,100860.0,100850.0,0.09734729]
["bitfinex","BTCUSD",1737423234887,0.079327,100850.0,100830.0,0.07934]
["bitfinex","BTCUSD",1737423235102,0.237935,100870.0,100850.0,0.079325]
["bitfinex","BTCUSD",1737423235326,0.23791,100880.0,100860.0,0.17666329]
["bitfinex","BTCUSD",1737423235538,0.161396,100890.0,100870.0,0.079309]
["bitfinex","BTCUSD",1737423235746,0.161396,100890.0,100880.0,0.17664929]
["bitfinex","BTCUSD",1737423235747,0.0821,100890.0,100880.0,0.17664929]
["bitfinex","BTCUSD",1737423235961,0.0002124,100900.0,100890.0,0.229294]
["bitfinex","BTCUSD",1737423236178,0.0002124,100900.0,100890.0,0.32664129]
["bitfinex","BTCUSD",1737423236387,0.0002124,100900.0,100890.0,0.4908637]
["bitfinex","BTCUSD",1737423236593,0.0002124,100900.0,100890.0,0.32664129]
["bitfinex","BTCUSD",1737423237231,0.313445,100950.0,100920.0,0.237803]
["bitfinex","BTCUSD",1737423237440,0.00015503,100940.0,100930.0,0.09734729]
["bitfinex","BTCUSD",1737423237653,0.00015503,100940.0,100900.0,0.0007876]
["bitfinex","BTCUSD",1737423237654,0.079272,100920.0,100900.0,0.0007876]
["bitfinex","BTCUSD",1737423237883,0.01408379,100940.0,100930.0,0.079262]
["bitfinex","BTCUSD",1737423238100,0.00908379,100940.0,100930.0,0.17660929]
["bitfinex","BTCUSD",1737423238306,0.00908379,100940.0,100930.0,0.09734729]
["bitfinex","BTCUSD",1737423238518,0.08833879,100940.0,100930.0,0.09734729]
["bitfinex","BTCUSD",1737423238744,0.00908379,100940.0,100930.0,0.09734729]
["bitfinex","BTCUSD",1737423238955,0.40537979,100940.0,100910.0,0.237833]
["bitfinex","BTCUSD",1737423239161,0.079264,100930.0,100920.0,0.09734729]
["bitfinex","BTCUSD",1737423239381,0.396294,100940.0,100920.0,0.09734729]
["bitfinex","BTCUSD",1737423239595,0.396294,100940.0,100900.0,0.0007876]
["bitfinex","BTCUSD",1737423239596,0.158541,100920.0,100900.0,0.0007876]
["bitfinex","BTCUSD",1737423239796,0.158541,100920.0,100910.0,0.09734729]
["bitfinex","BTCUSD",1737423240039,0.32273341,100940.0,100910.0,0.09734729]
["bitfinex","BTCUSD",1737423240040,0.079265,100930.0,100910.0,0.09734729]
["bitfinex","BTCUSD",1737423240256,0.00619662,100930.0,100920.0,0.07927]
["bitfinex","BTCUSD",1737423240463,0.00619662,100930.0,100920.0,0.17661729]
["bitfinex","BTCUSD",1737423240868,0.00619662,100930.0,100920.0,0.4908397]
["bitfinex","BTCUSD",1737423241318,0.0791,100980.0,100970.0,0.079231]
["bitfinex","BTCUSD",1737423241516,0.00051668,100980.0,100970.0,0.09734729]
["bitfinex","BTCUSD",1737423241940,0.079241,100960.0,100940.0,0.237747]
["bitfinex","BTCUSD",1737423242150,0.079249,100950.0,100940.0,0.09734729]
["bitfinex","BTCUSD",1737423242354,0.158478,100960.0,100940.0,0.09734729]
["bitfinex","BTCUSD",1737423242583,0.15897568,100980.0,100950.0,0.17658929]
["bitfinex","BTCUSD",1737423242790,0.00051668,100980.0,100960.0,0.25581929]
["bitfinex","BTCUSD",1737423242995,0.00051668,100980.0,100970.0,0.17657829]
["bitfinex","BTCUSD",1737423243172,0.00051668,100980.0,100970.0,0.09734729]
["bitfinex","BTCUSD",1737423243423,0.00051668,100980.0,100970.0,0.17657829]
["bitfinex","BTCUSD",1737423243625,0.237726,100960.0,100930.0,0.237768]
["bitfinex","BTCUSD",1737423243832,0.00051668,100980.0,100960.0,0.158477]
["bitfinex","BTCUSD",1737423244032,0.00051668,100980.0,100970.0,0.17657829]
["bitfinex","BTCUSD",1737423244232,0.00051668,100980.0,100970.0,0.09734729]
["bitfinex","BTCUSD",1737423244452,0.00051668,100980.0,100970.0,0.17657829]
["bitfinex","BTCUSD",1737423244666,0.00051668,100980.0,100970.0,0.36048237]
["bitfinex","BTCUSD",1737423244859,0.00051668,100980.0,100970.0,1.69625996]
["bitfinex","BTCUSD",1737423245062,0.00051668,100980.0,100970.0,1.84625996]
["bitfinex","BTCUSD",1737423245286,0.015244,101010.0,100970.0,1.59734729]
["bitfinex","BTCUSD",1737423245494,0.0153989,101010.0,100990.0,0.158431]
["bitfinex","BTCUSD",1737423245716,0.0153989,101010.0,100990.0,0.25577829]
["bitfinex","BTCUSD",1737423245842,0.0153989,101010.0,100990.0,0.52787161]
["bitfinex","BTCUSD",1737423246052,0.0153989,101010.0,100990.0,0.09734729]
["bitfinex","BTCUSD",1737423246252,0.0153989,101010.0,101000.0,0.17655429]
["bitfinex","BTCUSD",1737423246479,0.0153989,101010.0,101000.0,0.21100761]
["bitfinex","BTCUSD",1737423246884,0.0153989,101010.0,101000.0,0.1316356]
["bitfinex","BTCUSD",1737423247090,0.0153989,101010.0,101000.0,0.17655429]
["bitfinex","BTCUSD",1737423247764,0.0153989,101010.0,101000.0,0.09734729]
["bitfinex","BTCUSD",1737423247963,0.0153989,101010.0,100960.0,0.15]
["bitfinex","BTCUSD",1737423248167,0.237653,100990.0,100970.0,0.09734729]
["bitfinex","BTCUSD",1737423248342,0.079239,100960.0,100950.0,0.48718826]
["bitfinex","BTCUSD",1737423248539,0.079239,100960.0,100950.0,0.00044541]
["bitfinex","BTCUSD",1737423248775,0.0791495,100960.0,100950.0,0.0977927]
["bitfinex","BTCUSD",1737423248995,0.0791495,100960.0,100950.0,0.00044541]
["bitfinex","BTCUSD",1737423249203,0.0791495,100960.0,100950.0,0.0977927]
["bitfinex","BTCUSD",1737423249375,0.0791495,100960.0,100950.0,0.00044541]
["bitfinex","BTCUSD",1737423249724,0.0791495,100960.0,100950.0,0.00096209]
["bitfinex","BTCUSD",1737423249922,0.08534434,100960.0,100950.0,0.00096209]
["bitfinex","BTCUSD",1737423250144,0.15,100950.0,100900.0,0.0007876]
["bitfinex","BTCUSD",1737423250355,0.079278,100910.0,100900.0,0.09813489]
["bitfinex","BTCUSD",1737423250552,0.160278,100910.0,100900.0,0.0007876]
["bitfinex","BTCUSD",1737423250809,0.207478,100910.0,100900.0,0.0007876]
["bitfinex","BTCUSD",1737423251006,0.207478,100910.0,100900.0,0.09813489]
["bitfinex","BTCUSD",1737423251007,0.079278,100910.0,100900.0,0.09813489]
["bitfinex","BTCUSD",1737423251213,0.079278,100910.0,100900.0,0.0007876]
["bitfinex","BTCUSD",1737423251436,0.079278,100910.0,100840.0,0.55837059]
["bitfinex","BTCUSD",1737423251437,0.15861,100880.0,100840.0,0.70854585]
["bitfinex","BTCUSD",1737423251561,0.15863,100870.0,100850.0,0.09734729]
["bitfinex","BTCUSD",1737423251780,0.15863,100870.0,100840.0,0.39138188]
["bitfinex","BTCUSD",1737423251781,0.317262,100870.0,100840.0,0.39138188]
["bitfinex","BTCUSD",1737423251969,0.079325,100850.0,100840.0,0.48872917]
["bitfinex","BTCUSD",1737423252195,0.079325,100850.0,100840.0,0.39138188]
["bitfinex","BTCUSD",1737423252428,0.079325,100850.0,100840.0,0.48872917]
["bitfinex","BTCUSD",1737423252654,0.15862,100870.0,100840.0,0.39138188]
["bitfinex","BTCUSD",1737423252899,0.07932,100860.0,100850.0,0.09734729]
["bitfinex","BTCUSD",1737423253109,0.079325,100850.0,100840.0,0.0979492]
["bitfinex","BTCUSD",1737423253314,0.23797,100860.0,100840.0,0.0979492]
["bitfinex","BTCUSD",1737423253470,0.237957,100860.0,100850.0,0.09734729]
["bitfinex","BTCUSD",1737423253662,0.39658,100870.0,100850.0,0.09734729]
["bitfinex","BTCUSD",1737423253844,0.079296,100890.0,100870.0,0.15]
["bitfinex","BTCUSD",1737423254045,0.0472,100900.0,100880.0,0.09734729]
["bitfinex","BTCUSD",1737423254253,0.234456,100920.0,100890.0,0.33522329]
["bitfinex","BTCUSD",1737423254460,0.079278,100910.0,100890.0,0.17663829]
["bitfinex","BTCUSD",1737423254641,0.0759,100920.0,100900.0,1.579284]
["bitfinex","BTCUSD",1737423254846,0.07927,100920.0,100910.0,0.09734729]
["bitfinex","BTCUSD",1737423255262,0.237843,100910.0,100890.0,0.079293]
["bitfinex","BTCUSD",1737423255464,0.237843,100910.0,100900.0,0.00015503]
["bitfinex","BTCUSD",1737423255921,0.079278,100920.0,100900.0,0.24750232]
["bitfinex","BTCUSD",1737423256159,0.079278,100920.0,100910.0,0.09734729]
["bitfinex","BTCUSD",1737423256472,0.079278,100920.0,100910.0,0.17662429]
["bitfinex","BTCUSD",1737423256473,0.00619734,100920.0,100910.0,0.17662429]
["bitfinex","BTCUSD",1737423256674,0.00619734,100920.0,100910.0,0.32662429]
["bitfinex","BTCUSD",1737423256901,0.203963,100970.0,100910.0,0.45332652]
["bitfinex","BTCUSD",1737423257109,0.079247,100950.0,100930.0,0.40585829]
["bitfinex","BTCUSD",1737423257317,0.158481,100960.0,100930.0,0.48511829]
["bitfinex","BTCUSD",1737423257318,0.396216,100960.0,100930.0,0.48511829]
["bitfinex","BTCUSD",1737423257515,0.0756,100980.0,100970.0,0.079231]
["bitfinex","BTCUSD",1737423257769,0.28313,101000.0,100970.0,0.17657829]
["bitfinex","BTCUSD",1737423257963,0.079223,100980.0,100970.0,0.09734729]
["bitfinex","BTCUSD",1737423258151,0.079237,100970.0,100950.0,0.079246]
["bitfinex","BTCUSD",1737423258338,0.237705,100970.0,100960.0,0.09734729]
["bitfinex","BTCUSD",1737423258545,0.237689,100980.0,100960.0,0.09734729]
["bitfinex","BTCUSD",1737423258811,0.00051668,100980.0,100970.0,0.17657829]
["bitfinex","BTCUSD",1737423258938,0.00051668,100980.0,100970.0,0.48502929]
["bitfinex","BTCUSD",1737423259137,0.00051668,100980.0,100970.0,0.54506611]
["bitfinex","BTCUSD",1737423259384,0.00051668,100980.0,100970.0,0.51555337]
["bitfinex","BTCUSD",1737423259721,0.015244,101010.0,100990.0,0.387628]
["bitfinex","BTCUSD",1737423259868,0.0001549,101010.0,101000.0,0.09734729]
["bitfinex","BTCUSD",1737423260199,0.0001549,101010.0,101000.0,0.17655429]
["bitfinex","BTCUSD",1737423260625,0.0001549,101010.0,101000.0,0.09734729]
["bitfinex","BTCUSD",1737423260830,0.0793549,101010.0,101000.0,0.09734729]
["bitfinex","BTCUSD",1737423260984,0.158416,101000.0,100970.0,0.237688]
["bitfinex","BTCUSD",1737423261184,0.079208,101000.0,100980.0,0.17656529]
["bitfinex","BTCUSD",1737423261395,0.2377709,101010.0,100980.0,0.49345829]
["bitfinex","BTCUSD",1737423261599,0.0001549,101010.0,100990.0,0.40577729]
["bitfinex","BTCUSD",1737423261783,0.0001549,101010.0,101000.0,0.15]
["bitfinex","BTCUSD",1737423261990,0.0001549,101010.0,101000.0,0.32655429]
["bitfinex","BTCUSD",1737423262427,0.0001549,101010.0,101000.0,0.24734729]
["bitfinex","BTCUSD",1737423262684,0.0001549,101010.0,100990.0,0.15843]
["bitfinex","BTCUSD",1737423262685,0.079223,100980.0,100950.0,0.04959493]
["bitfinex","BTCUSD",1737423262890,0.396086,100990.0,100960.0,0.33505029]
["bitfinex","BTCUSD",1737423263173,0.2377659,101010.0,100980.0,0.09734729]
["bitfinex","BTCUSD",1737423263323,0.0001549,101010.0,100990.0,0.229211]
["bitfinex","BTCUSD",1737423263532,0.0793549,101010.0,101000.0,0.09734729]
["bitfinex","BTCUSD",1737423264355,0.0001549,101010.0,100990.0,0.15]
["bitfinex","BTCUSD",1737423264574,0.00115223,101010.0,100970.0,0.07923]
["bitfinex","BTCUSD",1737423264737,0.079222,100990.0,100980.0,0.09833739]
["bitfinex","BTCUSD",1737423264947,0.079225,100980.0,100960.0,0.079234]
["bitfinex","BTCUSD",1737423265145,0.396106,100990.0,100970.0,0.09734729]
["bitfinex","BTCUSD",1737423265468,0.237701,100970.0,100940.0,0.396265]
["bitfinex","BTCUSD",1737423265624,0.2377,100970.0,100950.0,0.09734729]
["bitfinex","BTCUSD",1737423265824,0.286982,100980.0,100960.0,0.23022636]
["bitfinex","BTCUSD",1737423266024,0.286982,100980.0,100970.0,0.09734729]
["bitfinex","BTCUSD",1737423266860,0.0855706,100980.0,100970.0,0.24734729]
["bitfinex","BTCUSD",1737423267267,0.07924,100960.0,100930.0,0.5350633]
["bitfinex","BTCUSD",1737423267506,0.158417,101000.0,100950.0,0.079244]
["bitfinex","BTCUSD",1737423267649,0.079216,100990.0,100970.0,0.158462]
["bitfinex","BTCUSD",1737423267819,0.285507,101010.0,100980.0,0.33600646]
["bitfinex","BTCUSD",1737423268030,0.285507,101010.0,100990.0,0.387638]
["bitfinex","BTCUSD",1737423268031,0.0479,101010.0,100990.0,0.387638]
["bitfinex","BTCUSD",1737423268233,0.0479,101010.0,101000.0,0.09734729]
["bitfinex","BTCUSD",1737423268430,0.237581,101020.0,101000.0,0.09734729]
["bitfinex","BTCUSD",1737423268629,0.0792,101010.0,101000.0,0.09734729]
["bitfinex","BTCUSD",1737423268894,0.308415,101000.0,100950.0,0.158481]
["bitfinex","BTCUSD",1737423269117,0.308415,101000.0,100960.0,0.09734729]
["bitfinex","BTCUSD",1737423269118,0.237684,100980.0,100960.0,0.09734729]
["bitfinex","BTCUSD",1737423269341,0.237675,100980.0,100960.0,0.17757456]
["bitfinex","BTCUSD",1737423269571,0.079211,101000.0,100980.0,0.079219]
["bitfinex","BTCUSD",1737423269787,0.079209,101000.0,100990.0,0.09734729]
["bitfinex","BTCUSD",1737423270042,0.158415,101000.0,100960.0,0.079236]
["bitfinex","BTCUSD",1737423270242,0.237657,100990.0,100970.0,0.17756653]
["bitfinex","BTCUSD",1737423270453,0.079232,100970.0,100960.0,0.09734729]
["bitfinex","BTCUSD",1737423270600,0.01419122,100990.0,100960.0,0.17658529]
["bitfinex","BTCUSD",1737423270802,0.17262322,100990.0,100970.0,0.09734729]
["bitfinex","BTCUSD",1737423271064,0.079244,100960.0,100930.0,0.237775]
["bitfinex","BTCUSD",1737423271182,0.158479,100960.0,100930.0,0.09786397]
["bitfinex","BTCUSD",1737423271384,0.079255,100940.0,100930.0,0.00051668]
["bitfinex","BTCUSD",1737423271625,0.2547352,100940.0,100930.0,0.00051668]
["bitfinex","BTCUSD",1737423271840,0.079262,100930.0,100920.0,0.00044583]
["bitfinex","BTCUSD",1737423272041,0.17660929,100930.0,100920.0,0.00060067]
["bitfinex","BTCUSD",1737423272239,0.32660929,100930.0,100920.0,0.00060067]
["bitfinex","BTCUSD",1737423272440,0.22927,100920.0,100910.0,0.08721012]
["bitfinex","BTCUSD",1737423272622,0.079278,100910.0,100900.0,0.30523543]
["bitfinex","BTCUSD",1737423272815,0.37572529,100910.0,100900.0,0.30523543]
["bitfinex","BTCUSD",1737423273259,0.0227,100890.0,100880.0,0.71232957]
["bitfinex","BTCUSD",1737423273450,0.54308882,100890.0,100880.0,0.71232957]
["bitfinex","BTCUSD",1737423273661,0.54308882,100890.0,100860.0,0.2635888]
["bitfinex","BTCUSD",1737423273662,0.07931,100870.0,100860.0,0.2635888]
["bitfinex","BTCUSD",1737423273863,0.35213749,100870.0,100860.0,0.2635888]
["bitfinex","BTCUSD",1737423274083,0.50213749,100870.0,100860.0,0.2635888]
["bitfinex","BTCUSD",1737423275422,0.07931,100870.0,100860.0,0.2635888]
["bitfinex","BTCUSD",1737423275635,0.35313482,100870.0,100860.0,0.2635888]
["bitfinex","BTCUSD",1737423275845,0.58503427,100870.0,100860.0,0.2635888]
["bitfinex","BTCUSD",1737423276042,0.079317,100860.0,100850.0,0.84038649]
["bitfinex","BTCUSD",1737423276244,0.17666429,100860.0,100850.0,0.84054157]
["bitfinex","BTCUSD",1737423276445,0.079317,100860.0,100850.0,0.84054157]
["bitfinex","BTCUSD",1737423277112,0.079317,100860.0,100850.0,0.00015508]
["bitfinex","BTCUSD",1737423277511,0.44386505,100870.0,100850.0,0.00015508]
["bitfinex","BTCUSD",1737423277737,0.079317,100860.0,100850.0,0.00015508]
["bitfinex","BTCUSD",1737423277919,0.52318005,100870.0,100850.0,0.00015508]
["bitfinex","BTCUSD",1737423278124,0.44386505,100870.0,100850.0,0.00015508]
["bitfinex","BTCUSD",1737423278327,0.08031433,100860.0,100850.0,0.00015508]
["bitfinex","BTCUSD",1737423278839,0.079317,100860.0,100850.0,0.00015508]
["bitfinex","BTCUSD",1737423279041,0.3890024,100860.0,100850.0,0.00015508]
["bitfinex","BTCUSD",1737423279285,0.642252,100860.0,100850.0,0.00015508]
["bitfinex","BTCUSD",1737423279762,0.58091122,100860.0,100850.0,0.00015508]
["bitfinex","BTCUSD",1737423280379,0.58091122,100860.0,100840.0,0.00044688]
["bitfinex","BTCUSD",1737423280380,0.229325,100850.0,100840.0,0.00044688]
["bitfinex","BTCUSD",1737423280551,0.079349,100820.0,100810.0,0.00044709]
["bitfinex","BTCUSD",1737423280754,0.35317382,100820.0,100810.0,0.00044709]
["bitfinex","BTCUSD",1737423280954,0.35217649,100820.0,100810.0,0.00044709]
["bitfinex","BTCUSD",1737423281212,0.50217649,100820.0,100810.0,0.00044709]
["bitfinex","BTCUSD",1737423281401,0.079349,100820.0,100810.0,0.00044709]
["bitfinex","BTCUSD",1737423281604,0.35317382,100820.0,100810.0,0.00044709]
["bitfinex","BTCUSD",1737423281804,0.50217649,100820.0,100810.0,0.00096428]
["bitfinex","BTCUSD",1737423282865,0.50217649,100820.0,100810.0,0.00066428]
["bitfinex","BTCUSD",1737423282866,0.32669629,100820.0,100810.0,0.00066428]
["bitfinex","BTCUSD",1737423283246,0.75594079,100820.0,100810.0,0.00066428]
["bitfinex","BTCUSD",1737423283452,0.07938,100780.0,100770.0,0.12860728]
["bitfinex","BTCUSD",1737423283987,0.08037733,100780.0,100770.0,0.12860728]
["bitfinex","BTCUSD",1737423284230,0.079388,100770.0,100760.0,0.0154778]
["bitfinex","BTCUSD",1737423284858,0.079388,100770.0,100760.0,0.01563292]
["bitfinex","BTCUSD",1737423285283,0.53452049,100770.0,100760.0,0.00068728]
["bitfinex","BTCUSD",1737423285475,0.229404,100750.0,100740.0,0.00044709]
["bitfinex","BTCUSD",1737423285679,0.08040933,100740.0,100730.0,0.00044709]
["bitfinex","BTCUSD",1737423285915,0.17775662,100740.0,100730.0,0.00044709]
["bitfinex","BTCUSD",1737423286116,0.238224,100750.0,100730.0,0.00044709]
["bitfinex","BTCUSD",1737423286343,0.238225,100750.0,100730.0,0.00044709]
["bitfinex","BTCUSD",1737423286517,0.238197,100760.0,100730.0,0.178204]
["bitfinex","BTCUSD",1737423286725,0.238216,100750.0,100730.0,0.09779438]
["bitfinex","BTCUSD",1737423287332,0.08040933,100740.0,100730.0,0.00044709]
["bitfinex","BTCUSD",1737423287534,0.079412,100740.0,100730.0,0.00044709]
["bitfinex","BTCUSD",1737423287734,0.397001,100760.0,100730.0,0.22986609]
["bitfinex","BTCUSD",1737423287937,0.079412,100740.0,100730.0,0.00044709]
["bitfinex","BTCUSD",1737423288163,0.00491901,100740.0,100720.0,0.127227]
["bitfinex","BTCUSD",1737423288474,0.07942,100730.0,100720.0,0.04795532]
["bitfinex","BTCUSD",1737423288688,0.238241,100740.0,100720.0,0.04795532]
["bitfinex","BTCUSD",1737423288884,0.08041733,100730.0,100720.0,0.04795532]
["bitfinex","BTCUSD",1737423289108,0.17776462,100730.0,100720.0,0.04795532]
["bitfinex","BTCUSD",1737423289242,0.32776462,100730.0,100720.0,0.00015532]
["bitfinex","BTCUSD",1737423289451,0.17676729,100730.0,100720.0,0.00015532]
["bitfinex","BTCUSD",1737423289848,0.238296,100720.0,100690.0,0.36814702]
["bitfinex","BTCUSD",1737423290065,0.00015441,100730.0,100700.0,0.09834031]
["bitfinex","BTCUSD",1737423290288,0.00015441,100730.0,100720.0,0.079428]
["bitfinex","BTCUSD",1737423290668,0.00015441,100730.0,100720.0,0.17776806]
["bitfinex","BTCUSD",1737423290868,0.00015441,100730.0,100720.0,0.32776806]
["bitfinex","BTCUSD",1737423291069,0.32068717,100780.0,100750.0,0.2382]
["bitfinex","BTCUSD",1737423291273,0.32068717,100780.0,100760.0,0.25613829]
["bitfinex","BTCUSD",1737423291274,0.08269729,100780.0,100760.0,0.25613829]
["bitfinex","BTCUSD",1737423291476,0.37130281,100780.0,100770.0,0.208188]
["bitfinex","BTCUSD",1737423291679,0.37130281,100780.0,100770.0,0.62021922]
["bitfinex","BTCUSD",1737423291905,0.37130281,100780.0,100770.0,0.61922703]
["bitfinex","BTCUSD",1737423292065,0.04696911,100790.0,100780.0,0.32938]
["bitfinex","BTCUSD",1737423292308,0.26118015,100810.0,100800.0,0.229365]
["bitfinex","BTCUSD",1737423292517,0.26118015,100810.0,100800.0,0.32671229]
["bitfinex","BTCUSD",1737423292920,0.238098,100800.0,100770.0,0.396926]
["bitfinex","BTCUSD",1737423293168,0.26118015,100810.0,100800.0,0.079365]
["bitfinex","BTCUSD",1737423293317,0.26118015,100810.0,100790.0,0.158733]
["bitfinex","BTCUSD",1737423293519,0.34053815,100810.0,100790.0,0.09734729]
["bitfinex","BTCUSD",1737423293722,0.34053815,100810.0,100790.0,0.17671929]
["bitfinex","BTCUSD",1737423293927,0.00099733,100800.0,100770.0,0.158765]
["bitfinex","BTCUSD",1737423294154,0.079357,100810.0,100790.0,0.079372]
["bitfinex","BTCUSD",1737423294337,0.00051687,100810.0,100800.0,0.33643333]
["bitfinex","BTCUSD",1737423294547,0.00051687,100810.0,100800.0,0.33544129]
["bitfinex","BTCUSD",1737423295203,0.00051687,100810.0,100800.0,0.48544129]
["bitfinex","BTCUSD",1737423296739,0.00051687,100810.0,100800.0,0.48444129]
["bitfinex","BTCUSD",1737423297403,0.079368,100800.0,100780.0,0.079376]
["bitfinex","BTCUSD",1737423297607,0.00051687,100810.0,100790.0,0.2570724]
["bitfinex","BTCUSD",1737423297757,0.079365,100800.0,100790.0,0.09734729]
["bitfinex","BTCUSD",1737423298136,0.07987587,100810.0,100790.0,0.238117]
["bitfinex","BTCUSD",1737423298343,0.079366,100800.0,100780.0,0.238128]
["bitfinex","BTCUSD",1737423298535,0.15923087,100810.0,100780.0,0.25609729]
["bitfinex","BTCUSD",1737423298787,0.15923087,100810.0,100770.0,0.158764]
["bitfinex","BTCUSD",1737423298788,0.00051687,100810.0,100800.0,0.079365]
["bitfinex","BTCUSD",1737423299088,0.00051687,100810.0,100800.0,0.229365]
["bitfinex","BTCUSD",1737423299705,0.00051687,100810.0,100800.0,0.17671229]
["bitfinex","BTCUSD",1737423299932,0.00051687,100810.0,100800.0,0.09734729]
["bitfinex","BTCUSD",1737423300100,0.00051687,100810.0,100800.0,0.32770425]
["bitfinex","BTCUSD",1737423300305,0.00051687,100810.0,100800.0,0.32671229]
["bitfinex","BTCUSD",1737423300619,0.00051687,100810.0,100770.0,0.317532]
["bitfinex","BTCUSD",1737423300798,0.00051687,100810.0,100750.0,0.80923259]
["bitfinex","BTCUSD",1737423300799,0.00051687,100810.0,100780.0,0.25610729]
["bitfinex","BTCUSD",1737423300998,0.00051687,100810.0,100800.0,0.079365]
["bitfinex","BTCUSD",1737423301391,0.00051687,100810.0,100800.0,0.17671229]
["bitfinex","BTCUSD",1737423301592,0.00051687,100810.0,100800.0,0.32671229]
["bitfinex","BTCUSD",1737423302286,0.00051687,100810.0,100800.0,0.17671229]
["bitfinex","BTCUSD",1737423302495,0.07987487,100810.0,100790.0,0.238102]
["bitfinex","BTCUSD",1737423302698,0.2395862,100810.0,100780.0,0.317509]
["bitfinex","BTCUSD",1737423302949,0.07987387,100810.0,100790.0,0.23811]
["bitfinex","BTCUSD",1737423303117,0.0808712,100810.0,100790.0,0.23811]
["bitfinex","BTCUSD",1737423303315,0.0015142,100810.0,100780.0,0.25609529]
["bitfinex","BTCUSD",1737423303522,0.09734729,100800.0,100760.0,0.079395]
["bitfinex","BTCUSD",1737423303723,0.079384,100780.0,100760.0,0.079395]
["bitfinex","BTCUSD",1737423303916,0.079384,100780.0,100760.0,0.238187]
["bitfinex","BTCUSD",1737423304117,0.39689,100790.0,100760.0,0.396979]
["bitfinex","BTCUSD",1737423304402,0.079378,100790.0,100770.0,0.238162]
["bitfinex","BTCUSD",1737423304528,0.238124,100790.0,100770.0,0.079387]
["bitfinex","BTCUSD",1737423304730,0.079378,100790.0,100770.0,0.079387]
["bitfinex","BTCUSD",1737423305375,0.238125,100790.0,100770.0,0.079387]
["bitfinex","BTCUSD",1737423305785,0.079383,100780.0,100760.0,0.33551829]
["bitfinex","BTCUSD",1737423305984,0.238207,100760.0,100740.0,0.079411]
["bitfinex","BTCUSD",1737423306308,0.079403,100760.0,100740.0,0.238235]
["bitfinex","BTCUSD",1737423306512,0.0473,100780.0,100750.0,0.09833986]
["bitfinex","BTCUSD",1737423306725,0.0473,100780.0,100770.0,0.079388]
["bitfinex","BTCUSD",1737423307801,0.079391,100770.0,100750.0,0.079403]
["bitfinex","BTCUSD",1737423308002,0.20706033,100780.0,100760.0,0.00015512]
["bitfinex","BTCUSD",1737423308202,0.127214,100810.0,100770.0,0.09734729]
["bitfinex","BTCUSD",1737423308407,0.079365,100800.0,100780.0,0.39787812]
["bitfinex","BTCUSD",1737423308611,0.079365,100800.0,100780.0,0.33547229]
["bitfinex","BTCUSD",1737423308819,0.444665,100810.0,100780.0,0.33547229]
["bitfinex","BTCUSD",1737423308820,0.365302,100810.0,100790.0,0.079371]
["bitfinex","BTCUSD",1737423309031,0.000214,100810.0,100800.0,0.079365]
["bitfinex","BTCUSD",1737423309257,0.0455,100840.0,100830.0,0.079341]
["bitfinex","BTCUSD",1737423309501,0.237967,100860.0,100840.0,0.237996]
["bitfinex","BTCUSD",1737423309713,0.167545,100870.0,100850.0,0.079319]
["bitfinex","BTCUSD",1737423309934,0.0465,100870.0,100860.0,0.079317]
["bitfinex","BTCUSD",1737423310164,0.0002133,100890.0,100880.0,0.079302]
["bitfinex","BTCUSD",1737423310368,0.00073081,100890.0,100880.0,0.079302]
["bitfinex","BTCUSD",1737423310797,0.00073081,100890.0,100880.0,0.17664929]
["bitfinex","BTCUSD",1737423311442,0.00073081,100890.0,100880.0,0.17764043]
["bitfinex","BTCUSD",1737423311643,0.00073081,100890.0,100880.0,0.20722747]
["bitfinex","BTCUSD",1737423311850,0.00073081,100890.0,100880.0,0.17764027]
["bitfinex","BTCUSD",1737423312052,0.00073081,100890.0,100880.0,0.32764027]
["bitfinex","BTCUSD",1737423312314,0.37754052,100910.0,100890.0,0.15]
["bitfinex","BTCUSD",1737423312490,0.37769572,100910.0,100900.0,0.17762417]
["bitfinex","BTCUSD",1737423312699,0.37769572,100910.0,100900.0,0.2072114]
["bitfinex","BTCUSD",1737423312898,0.37769572,100910.0,100900.0,0.17663329]
["bitfinex","BTCUSD",1737423313105,0.36769572,100910.0,100900.0,0.09734729]
["bitfinex","BTCUSD",1737423313358,0.36769572,100910.0,100900.0,0.079286]
["bitfinex","BTCUSD",1737423313532,0.36769572,100910.0,100900.0,0.32762426]
["bitfinex","BTCUSD",1737423313736,0.36769572,100910.0,100900.0,0.35614603]
["bitfinex","BTCUSD",1737423313884,0.0001552,100910.0,100900.0,0.35614603]
["bitfinex","BTCUSD",1737423314465,0.0001552,100910.0,100900.0,0.51983777]
["bitfinex","BTCUSD",1737423314675,0.0001552,100910.0,100900.0,0.5502919]
["bitfinex","BTCUSD",1737423314867,0.0001552,100910.0,100900.0,2.1502919]
["bitfinex","BTCUSD",1737423315353,0.0001552,100910.0,100900.0,2.0502919]
["bitfinex","BTCUSD",1737423315554,0.0002133,100920.0,100910.0,0.079278]
["bitfinex","BTCUSD",1737423315678,0.0002133,100920.0,100910.0,0.32761578]
["bitfinex","BTCUSD",1737423315879,0.039603,100970.0,100960.0,0.079239]
["bitfinex","BTCUSD",1737423316084,0.00619458,100980.0,100970.0,0.079231]
["bitfinex","BTCUSD",1737423316280,0.00634961,100980.0,100970.0,0.1775685]
["bitfinex","BTCUSD",1737423316648,0.00015503,100980.0,100960.0,0.079233]
["bitfinex","BTCUSD",1737423316876,0.07938203,100980.0,100960.0,0.079238]
["bitfinex","BTCUSD",1737423317045,0.00015503,100980.0,100960.0,0.33605367]
["bitfinex","BTCUSD",1737423317258,0.079241,100960.0,100940.0,0.237758]
["bitfinex","BTCUSD",1737423317414,0.15861603,100980.0,100950.0,0.25584029]
["bitfinex","BTCUSD",1737423317637,0.079242,100960.0,100940.0,0.07925]
["bitfinex","BTCUSD",1737423317998,0.08023933,100960.0,100940.0,0.07925]
["bitfinex","BTCUSD",1737423318131,0.00099733,100950.0,100920.0,0.237794]
["bitfinex","BTCUSD",1737423318334,0.0771,100960.0,100940.0,0.079251]
["bitfinex","BTCUSD",1737423318583,0.0498,100970.0,100960.0,0.079239]
["bitfinex","BTCUSD",1737423318721,0.129031,100970.0,100940.0,0.158509]
["bitfinex","BTCUSD",1737423318920,0.07924,100960.0,100940.0,0.17659929]
["bitfinex","BTCUSD",1737423319127,0.0498,100970.0,100950.0,0.17659129]
["bitfinex","BTCUSD",1737423319328,0.0498,100970.0,100960.0,0.079239]
["bitfinex","BTCUSD",1737423319571,0.129031,100970.0,100950.0,0.33508229]
["bitfinex","BTCUSD",1737423319774,0.0498,100970.0,100960.0,0.079239]
["bitfinex","BTCUSD",1737423319976,0.00015503,100980.0,100970.0,0.079231]
["bitfinex","BTCUSD",1737423320155,0.07937903,100980.0,100960.0,0.33504829]
["bitfinex","BTCUSD",1737423320352,0.07938103,100980.0,100960.0,0.079238]
["bitfinex","BTCUSD",1737423320595,0.00015503,100980.0,100970.0,0.17657829]
["bitfinex","BTCUSD",1737423320745,0.00015503,100980.0,100970.0,0.17756853]
["bitfinex","BTCUSD",1737423320950,0.00015503,100980.0,100970.0,0.17657829]
["bitfinex","BTCUSD",1737423321148,0.00115236,100980.0,100970.0,0.17657829]
["bitfinex","BTCUSD",1737423321347,0.00115236,100980.0,100970.0,0.079231]
["bitfinex","BTCUSD",1737423321697,0.00115236,100980.0,100970.0,0.32756858]
["bitfinex","BTCUSD",1737423321698,0.00015503,100980.0,100970.0,0.32756858]
["bitfinex","BTCUSD",1737423321884,0.00015503,100980.0,100970.0,0.32657829]
["bitfinex","BTCUSD",1737423322405,0.00015503,100980.0,100970.0,0.17657829]
["bitfinex","BTCUSD",1737423322739,0.2361154,100990.0,100970.0,0.079231]
["bitfinex","BTCUSD",1737423322943,0.0002123,101000.0,100980.0,0.158434]
["bitfinex","BTCUSD",1737423323164,0.0002123,101000.0,100990.0,0.08020532]
["bitfinex","BTCUSD",1737423323361,0.0002123,101000.0,100990.0,0.17656229]
["bitfinex","BTCUSD",1737423323642,0.0002123,101000.0,100990.0,0.32656229]
["bitfinex","BTCUSD",1737423323849,0.0050305,101010.0,101000.0,0.229207]
["bitfinex","BTCUSD",1737423324049,0.0050305,101010.0,101000.0,0.51975877]
["bitfinex","BTCUSD",1737423324259,0.0050305,101010.0,101000.0,0.35606703]
["bitfinex","BTCUSD",1737423324952,0.0050305,101010.0,101000.0,1.85606703]
["bitfinex","BTCUSD",1737423325161,0.0050305,101010.0,101000.0,1.82655429]
["bitfinex","BTCUSD",1737423325368,0.0050305,101010.0,101000.0,0.079207]
["bitfinex","BTCUSD",1737423325608,0.0050305,101010.0,101000.0,0.09734729]
["bitfinex","BTCUSD",1737423325805,0.0050305,101010.0,101000.0,0.32754434]
["bitfinex","BTCUSD",1737423325979,0.0050305,101010.0,101000.0,0.32655429]
["bitfinex","BTCUSD",1737423326818,0.0842355,101010.0,100990.0,0.079211]
["bitfinex","BTCUSD",1737423326972,0.0050305,101010.0,100990.0,0.09734729]
["bitfinex","BTCUSD",1737423327176,0.0842345,101010.0,100990.0,0.33498929]
["bitfinex","BTCUSD",1737423327396,0.07921,101000.0,100980.0,0.237654]
["bitfinex","BTCUSD",1737423327601,0.15768849,101010.0,100980.0,0.25578229]
["bitfinex","BTCUSD",1737423327804,0.079224,100980.0,100960.0,0.2377]
["bitfinex","BTCUSD",1737423328006,0.237697,100970.0,100950.0,0.079243]
["bitfinex","BTCUSD",1737423328205,0.316926,100970.0,100940.0,0.24533072]
["bitfinex","BTCUSD",1737423328412,0.079236,100970.0,100940.0,0.34267801]
["bitfinex","BTCUSD",1737423328589,0.079236,100970.0,100950.0,0.09734729]
["bitfinex","BTCUSD",1737423328797,0.125325,100980.0,100950.0,0.24833776]
["bitfinex","BTCUSD",1737423329169,0.1568049,101020.0,101000.0,0.237615]
["bitfinex","BTCUSD",1737423329381,0.1568059,101020.0,101010.0,0.0792]
["bitfinex","BTCUSD",1737423329608,0.0002129,101020.0,101010.0,0.17654729]
["bitfinex","BTCUSD",1737423329789,0.0794049,101020.0,101010.0,0.17654729]
["bitfinex","BTCUSD",1737423330109,0.0002129,101020.0,101010.0,0.17654729]
["bitfinex","BTCUSD",1737423330316,0.08040323,101020.0,101000.0,0.396008]
["bitfinex","BTCUSD",1737423330431,0.00072958,101020.0,101000.0,0.41415529]
["bitfinex","BTCUSD",1737423330628,0.00072958,101020.0,101010.0,0.0792]
["bitfinex","BTCUSD",1737423330830,0.23830658,101020.0,101000.0,0.33495629]
["bitfinex","BTCUSD",1737423331052,0.00072958,101020.0,101010.0,0.0792]
["bitfinex","BTCUSD",1737423331484,0.23930391,101020.0,101000.0,0.33495329]
["bitfinex","BTCUSD",1737423331656,0.08019933,101010.0,100990.0,0.23763]
["bitfinex","BTCUSD",1737423331859,0.31752158,101020.0,101000.0,0.079207]
["bitfinex","BTCUSD",1737423331860,0.23832258,101020.0,101000.0,0.079207]
["bitfinex","BTCUSD",1737423332062,0.00072958,101020.0,101010.0,0.09734729]
["bitfinex","BTCUSD",1737423332263,0.00072958,101020.0,101010.0,0.32654729]
["bitfinex","BTCUSD",1737423332665,6e-05,101030.0,101020.0,0.079192]
["bitfinex","BTCUSD",1737423332869,0.00021484,101030.0,101020.0,0.17653929]
["bitfinex","BTCUSD",1737423333482,0.00021484,101030.0,101020.0,0.32653929]
["bitfinex","BTCUSD",1737423334089,0.00021484,101030.0,101020.0,0.17653929]
["bitfinex","BTCUSD",1737423334292,0.00121217,101030.0,101020.0,0.079192]
["bitfinex","BTCUSD",1737423334492,0.00121217,101030.0,101000.0,0.396028]
["bitfinex","BTCUSD",1737423334493,0.079194,101020.0,101000.0,0.396028]
["bitfinex","BTCUSD",1737423334673,0.237579,101020.0,101000.0,0.17654929]
["bitfinex","BTCUSD",1737423334866,0.07921,101000.0,100980.0,0.396109]
["bitfinex","BTCUSD",1737423335187,0.237628,101000.0,100980.0,0.33501029]
["bitfinex","BTCUSD",1737423335387,0.158431,100990.0,100970.0,0.07923]
["bitfinex","BTCUSD",1737423335587,0.158431,100990.0,100970.0,0.237692]
["bitfinex","BTCUSD",1737423335588,0.23864933,100990.0,100970.0,0.237692]
["bitfinex","BTCUSD",1737423335801,0.079223,100980.0,100960.0,0.396176]
["bitfinex","BTCUSD",1737423335998,0.31787233,100990.0,100970.0,0.079231]
["bitfinex","BTCUSD",1737423335999,0.396096,100990.0,100970.0,0.079231]
["bitfinex","BTCUSD",1737423336197,0.316847,101000.0,100970.0,0.3360256]
["bitfinex","BTCUSD",1737423336433,0.316847,101000.0,100950.0,0.158483]
["bitfinex","BTCUSD",1737423336434,0.079232,100970.0,100950.0,0.396221]
["bitfinex","BTCUSD",1737423336651,0.31643181,100980.0,100950.0,0.33558897]
["bitfinex","BTCUSD",1737423336849,0.0768226,100970.0,100950.0,0.33558897]
["bitfinex","BTCUSD",1737423337069,0.207502,101010.0,100980.0,0.079218]
["bitfinex","BTCUSD",1737423337363,0.207502,101010.0,100990.0,0.3359674]
["bitfinex","BTCUSD",1737423337364,0.1283,101010.0,100990.0,0.3359674]
["bitfinex","BTCUSD",1737423337565,0.20849933,101010.0,100990.0,0.079215]
["bitfinex","BTCUSD",1737423337770,0.20849933,101010.0,100990.0,0.15843]
["bitfinex","BTCUSD",1737423337771,0.12930133,101010.0,100990.0,0.15843]
["bitfinex","BTCUSD",1737423337978,0.01421061,101010.0,101000.0,0.3275444]
["bitfinex","BTCUSD",1737423338181,0.01421061,101010.0,101000.0,0.32655429]
["bitfinex","BTCUSD",1737423338390,0.00625159,101030.0,101020.0,0.079192]
["bitfinex","BTCUSD",1737423338598,0.00619159,101030.0,101020.0,0.62073335]
["bitfinex","BTCUSD",1737423338817,0.000213,101040.0,101030.0,0.229184]
["bitfinex","BTCUSD",1737423339018,0.000213,101040.0,101030.0,0.32653129]
["bitfinex","BTCUSD",1737423339224,0.0002131,101060.0,101030.0,0.24734729]
["bitfinex","BTCUSD",1737423339461,0.0002131,101060.0,101050.0,0.32651529]
["bitfinex","BTCUSD",1737423340680,0.00036803,101060.0,101050.0,0.32651529]
["bitfinex","BTCUSD",1737423341324,0.00036803,101060.0,101050.0,0.17651529]
["bitfinex","BTCUSD",1737423341527,0.24292331,101060.0,101040.0,0.237511]
["bitfinex","BTCUSD",1737423341684,0.00435451,101060.0,101050.0,0.17651529]
["bitfinex","BTCUSD",1737423342117,0.00335451,101060.0,101050.0,0.079168]
["bitfinex","BTCUSD",1737423342325,0.0465,101050.0,101010.0,0.15884535]
["bitfinex","BTCUSD",1737423342522,0.00099733,101040.0,101010.0,0.25618264]
["bitfinex","BTCUSD",1737423342678,0.00099733,101040.0,101020.0,0.25671012]
["bitfinex","BTCUSD",1737423342679,0.00404915,101040.0,101020.0,0.25671012]
["bitfinex","BTCUSD",1737423342876,0.00404915,101040.0,101030.0,0.079182]
["bitfinex","BTCUSD",1737423343332,0.00404915,101040.0,101030.0,0.17652929]
["bitfinex","BTCUSD",1737423343508,0.00404915,101040.0,101030.0,0.34121059]
["bitfinex","BTCUSD",1737423343707,0.00044856,101070.0,101060.0,0.07916]
["bitfinex","BTCUSD",1737423343893,0.00044856,101070.0,101060.0,0.17650729]
["bitfinex","BTCUSD",1737423344104,0.00044856,101070.0,101060.0,0.32650729]
["bitfinex","BTCUSD",1737423344843,0.07824861,101060.0,101040.0,0.237511]
["bitfinex","BTCUSD",1737423345022,0.23756794,101060.0,101050.0,0.079168]
["bitfinex","BTCUSD",1737423345219,0.079168,101050.0,101040.0,0.17667622]
["bitfinex","BTCUSD",1737423345594,0.20886533,101050.0,101040.0,0.00015493]
["bitfinex","BTCUSD",1737423345776,0.20886533,101050.0,101010.0,0.00044835]
["bitfinex","BTCUSD",1737423345777,0.079192,101020.0,101010.0,0.00044835]
["bitfinex","BTCUSD",1737423345975,0.316729,101040.0,101020.0,0.07919]
["bitfinex","BTCUSD",1737423346196,0.237533,101040.0,101020.0,0.17653429]
["bitfinex","BTCUSD",1737423346406,0.1288547,101050.0,101010.0,0.15883535]
["bitfinex","BTCUSD",1737423346528,0.079192,101020.0,101010.0,0.00044835]
["bitfinex","BTCUSD",1737423346724,0.08018933,101020.0,101010.0,0.00044835]
["bitfinex","BTCUSD",1737423346925,0.17753662,101020.0,101010.0,0.00044835]
["bitfinex","BTCUSD",1737423347441,0.22493662,101020.0,101010.0,0.00044835]
["bitfinex","BTCUSD",1737423347612,0.15845,100980.0,100960.0,0.079232]
["bitfinex","BTCUSD",1737423347772,0.39713533,100980.0,100960.0,0.33505529]
["bitfinex","BTCUSD",1737423347977,0.079216,100990.0,100970.0,0.25580929]
["bitfinex","BTCUSD",1737423348313,0.239,101010.0,100980.0,0.158432]
["bitfinex","BTCUSD",1737423348515,0.476618,101010.0,100990.0,0.09734729]
["bitfinex","BTCUSD",1737423348745,0.079207,101000.0,100980.0,0.237652]
["bitfinex","BTCUSD",1737423348945,0.1584,101010.0,100990.0,0.09734729]
["bitfinex","BTCUSD",1737423349095,0.205796,101020.0,100990.0,0.09734729]
["bitfinex","BTCUSD",1737423349298,0.079207,101000.0,100990.0,0.09734729]
["bitfinex","BTCUSD",1737423349497,0.02873108,101030.0,101020.0,0.079192]
["bitfinex","BTCUSD",1737423349717,0.03190363,101030.0,101020.0,0.32653929]
["bitfinex","BTCUSD",1737423350008,0.0462618,101030.0,101020.0,0.32653929]
["bitfinex","BTCUSD",1737423350234,0.0462618,101030.0,101020.0,0.35712157]
["bitfinex","BTCUSD",1737423350448,0.0492,101060.0,101050.0,0.079168]
["bitfinex","BTCUSD",1737423350786,0.31931556,101070.0,101060.0,0.07916]
["bitfinex","BTCUSD",1737423350787,0.00044856,101070.0,101060.0,0.07916]
["bitfinex","BTCUSD",1737423351001,0.00060332,101070.0,101060.0,0.17650729]
["bitfinex","BTCUSD",1737423351131,0.00060332,101070.0,101060.0,0.17749665]
["bitfinex","BTCUSD",1737423351333,0.079162,101060.0,101040.0,0.316691]
["bitfinex","BTCUSD",1737423351563,0.00060332,101070.0,101060.0,0.07916]
["bitfinex","BTCUSD",1737423351774,0.00060332,101070.0,101060.0,0.17650729]
["bitfinex","BTCUSD",1737423352474,0.00060332,101070.0,101060.0,0.32749659]
["bitfinex","BTCUSD",1737423352683,0.00060332,101070.0,101060.0,0.32650729]
["bitfinex","BTCUSD",1737423353674,0.00060332,101070.0,101060.0,0.35708879]
["bitfinex","BTCUSD",1737423354076,0.00060332,101070.0,101060.0,0.32650729]
["bitfinex","BTCUSD",1737423354279,0.00060332,101070.0,101060.0,0.35709387]
["bitfinex","BTCUSD",1737423354507,0.000213,101090.0,101080.0,0.079145]
["bitfinex","BTCUSD",1737423354727,0.000213,101090.0,101080.0,1.85707887]
["bitfinex","BTCUSD",1737423355995,0.000213,101090.0,101080.0,0.35707887]
["bitfinex","BTCUSD",1737423356121,0.15,101080.0,101000.0,0.48674285]
["bitfinex","BTCUSD",1737423356325,0.17749862,101070.0,101050.0,0.237499]
["bitfinex","BTCUSD",1737423356553,0.00879127,101070.0,101060.0,0.33482829]
["bitfinex","BTCUSD",1737423356704,0.236198,101090.0,101070.0,0.079151]
["bitfinex","BTCUSD",1737423356908,0.00875143,101080.0,101070.0,0.079151]
["bitfinex","BTCUSD",1737423357110,0.26539105,101080.0,101040.0,0.316679]
["bitfinex","BTCUSD",1737423357350,0.07917,101050.0,101030.0,0.07918]
["bitfinex","BTCUSD",1737423357553,0.07917,101050.0,101030.0,0.33489529]
["bitfinex","BTCUSD",1737423357908,0.00854241,101040.0,101030.0,0.09750205]
["bitfinex","BTCUSD",1737423358122,0.00854241,101040.0,101030.0,0.17767573]
["bitfinex","BTCUSD",1737423358330,0.00854241,101040.0,101030.0,0.32767573]
["bitfinex","BTCUSD",1737423358535,0.23747,101070.0,101050.0,0.237493]
["bitfinex","BTCUSD",1737423358536,0.079153,101070.0,101050.0,0.237493]
["bitfinex","BTCUSD",1737423358709,0.236203,101090.0,101070.0,0.079152]
["bitfinex","BTCUSD",1737423358710,0.315347,101090.0,101070.0,0.079152]
["bitfinex","BTCUSD",1737423358956,0.079154,101070.0,101050.0,0.32651029]
["bitfinex","BTCUSD",1737423359184,0.23846133,101070.0,101050.0,0.48484429]
["bitfinex","BTCUSD",1737423359366,0.237464,101070.0,101050.0,0.48484429]
["bitfinex","BTCUSD",1737423359488,0.39578,101070.0,101050.0,0.48484429]
["bitfinex","BTCUSD",1737423359681,0.158293,101080.0,101060.0,0.07916]
["bitfinex","BTCUSD",1737423359912,0.31759233,101080.0,101060.0,0.07916]
["bitfinex","BTCUSD",1737423360111,0.07916,101060.0,101050.0,0.229166]
["bitfinex","BTCUSD",1737423360316,0.07916,101060.0,101050.0,0.32666805]
["bitfinex","BTCUSD",1737423360616,0.237443,101080.0,101060.0,0.07916]
["bitfinex","BTCUSD",1737423360863,0.237443,101080.0,101060.0,0.09734729]
["bitfinex","BTCUSD",1737423360864,0.158293,101080.0,101060.0,0.09734729]
["bitfinex","BTCUSD",1737423361066,0.079149,101080.0,101060.0,0.25565729]
["bitfinex","BTCUSD",1737423361377,0.079149,101080.0,101060.0,0.33482429]
["bitfinex","BTCUSD",1737423361378,0.23844933,101080.0,101060.0,0.33482429]
["bitfinex","BTCUSD",1737423361533,0.000213,101090.0,101080.0,0.229145]
["bitfinex","BTCUSD",1737423361739,0.000213,101090.0,101080.0,0.32649229]
["bitfinex","BTCUSD",1737423361959,0.000213,101090.0,101080.0,0.35707454]
["bitfinex","BTCUSD",1737423363126,0.000213,101090.0,101080.0,0.52076628]
["bitfinex","BTCUSD",1737423363330,0.0150305,101110.0,101100.0,0.079129]
["bitfinex","BTCUSD",1737423363600,0.0150305,101110.0,101100.0,0.38756002]
["bitfinex","BTCUSD",1737423363801,0.0150305,101110.0,101100.0,0.38657128]
["bitfinex","BTCUSD",1737423364588,0.01518532,101110.0,101100.0,0.38657128]
["bitfinex","BTCUSD",1737423364769,0.01518532,101110.0,101100.0,1.88657128]
["bitfinex","BTCUSD",1737423365455,0.0018931,101120.0,101110.0,0.079121]
["bitfinex","BTCUSD",1737423365651,0.0018931,101120.0,101110.0,0.17745706]
["bitfinex","BTCUSD",1737423365981,0.1601211,101120.0,101090.0,0.079135]
["bitfinex","BTCUSD",1737423366187,0.079129,101100.0,101090.0,0.00015482]
["bitfinex","BTCUSD",1737423366381,0.079125,101110.0,101090.0,0.25577611]
["bitfinex","BTCUSD",1737423366628,0.0793384,101110.0,101100.0,0.079129]
["bitfinex","BTCUSD",1737423366879,0.0793384,101110.0,101090.0,0.33489711]
["bitfinex","BTCUSD",1737423367025,0.0002134,101110.0,101100.0,0.09734729]
["bitfinex","BTCUSD",1737423367233,0.0002134,101110.0,101100.0,0.32746538]
["bitfinex","BTCUSD",1737423367431,0.0002134,101110.0,101100.0,0.32647629]
["bitfinex","BTCUSD",1737423367837,0.00792962,101110.0,101100.0,0.32647629]
["bitfinex","BTCUSD",1737423368475,0.0018931,101120.0,101110.0,0.229121]
["bitfinex","BTCUSD",1737423368649,0.0018931,101120.0,101110.0,0.35696969]
["bitfinex","BTCUSD",1737423369040,0.0085783,101120.0,101110.0,0.35696969]
["bitfinex","BTCUSD",1737423369237,0.0085783,101120.0,101110.0,0.32646829]
["bitfinex","BTCUSD",1737423371359,0.0018931,101120.0,101110.0,0.32646829]
["bitfinex","BTCUSD",1737423371561,0.0018931,101120.0,101110.0,0.3517556]
["bitfinex","BTCUSD",1737423371761,0.00860951,101120.0,101110.0,0.35598103]
["bitfinex","BTCUSD",1737423371992,0.0018931,101120.0,101110.0,0.35598103]
["bitfinex","BTCUSD",1737423372193,0.00861837,101120.0,101110.0,0.41175512]
["bitfinex","BTCUSD",1737423372398,0.0018931,101120.0,101110.0,0.41175512]
["bitfinex","BTCUSD",1737423372599,0.0002137,101130.0,101120.0,0.079113]
["bitfinex","BTCUSD",1737423372804,0.0002129,101140.0,101130.0,0.229106]
["bitfinex","BTCUSD",1737423373059,0.0002129,101140.0,101130.0,0.41174012]
["bitfinex","BTCUSD",1737423373264,0.0002727,101170.0,101160.0,0.229082]
["bitfinex","BTCUSD",1737423373470,0.0002727,101170.0,101160.0,0.35594203]
["bitfinex","BTCUSD",1737423373679,7e-07,101170.0,101160.0,0.41169077]
["bitfinex","BTCUSD",1737423374085,0.00051687,101170.0,101160.0,0.41169077]
["bitfinex","BTCUSD",1737423374304,0.00051687,101170.0,101160.0,0.35594203]
["bitfinex","BTCUSD",1737423374726,0.25158912,101230.0,101170.0,0.16369174]
["bitfinex","BTCUSD",1737423374939,0.25180272,101230.0,101220.0,0.17638229]
["bitfinex","BTCUSD",1737423375137,0.25195758,101230.0,101220.0,0.20688272]
["bitfinex","BTCUSD",1737423375330,0.25195758,101230.0,101220.0,0.38539687]
["bitfinex","BTCUSD",1737423375537,0.00036846,101230.0,101220.0,1.85589503]
["bitfinex","BTCUSD",1737423375695,0.16466596,101250.0,101230.0,0.158047]
["bitfinex","BTCUSD",1737423375899,0.08565296,101250.0,101240.0,0.07902]
["bitfinex","BTCUSD",1737423376252,0.08565296,101250.0,101230.0,0.41343729]
["bitfinex","BTCUSD",1737423376464,0.08001733,101240.0,101230.0,0.09734729]
["bitfinex","BTCUSD",1737423376665,0.237066,101240.0,101220.0,0.22903]
["bitfinex","BTCUSD",1737423376817,0.079027,101230.0,101220.0,0.09734729]
["bitfinex","BTCUSD",1737423376982,0.237068,101240.0,101220.0,0.17638229]
["bitfinex","BTCUSD",1737423377191,0.237068,101240.0,101230.0,0.17637229]
["bitfinex","BTCUSD",1737423377192,0.07902,101240.0,101230.0,0.17637229]
["bitfinex","BTCUSD",1737423377459,0.07902,101240.0,101220.0,0.32638229]
["bitfinex","BTCUSD",1737423377599,0.237063,101240.0,101220.0,0.48445329]
["bitfinex","BTCUSD",1737423378050,0.15804,101240.0,101210.0,0.158074]
["bitfinex","BTCUSD",1737423378249,0.07903,101230.0,101210.0,0.33461515]
["bitfinex","BTCUSD",1737423378454,0.00099733,101230.0,101210.0,0.00015486]
["bitfinex","BTCUSD",1737423378702,0.079035,101220.0,101210.0,0.00015486]
["bitfinex","BTCUSD",1737423378911,0.127,101210.0,101170.0,0.02951274]
["bitfinex","BTCUSD",1737423379192,0.237207,101180.0,101160.0,0.237245]
["bitfinex","BTCUSD",1737423379394,0.237202,101180.0,101160.0,0.33458829]
["bitfinex","BTCUSD",1737423379628,0.237194,101190.0,101170.0,0.33456729]
["bitfinex","BTCUSD",1737423379796,0.079063,101190.0,101170.0,0.41463272]
["bitfinex","BTCUSD",1737423380001,0.237158,101200.0,101180.0,0.079067]
["bitfinex","BTCUSD",1737423380145,0.0792404,101230.0,101210.0,0.158074]
["bitfinex","BTCUSD",1737423380345,0.0792404,101230.0,101210.0,0.42129501]
["bitfinex","BTCUSD",1737423380550,0.23745098,101230.0,101210.0,0.42129501]
["bitfinex","BTCUSD",1737423380798,0.12665174,101240.0,101230.0,0.00168323]
["bitfinex","BTCUSD",1737423380944,0.12665174,101240.0,101230.0,0.32805752]
["bitfinex","BTCUSD",1737423381157,0.13253104,101240.0,101230.0,0.32805752]
["bitfinex","BTCUSD",1737423381383,0.00489941,101240.0,101230.0,0.48441529]
["bitfinex","BTCUSD",1737423381587,0.00099733,101250.0,101230.0,0.40539029]
["bitfinex","BTCUSD",1737423381811,0.079013,101250.0,101240.0,0.07902]
["bitfinex","BTCUSD",1737423381968,0.158024,101250.0,101230.0,0.64246629]
["bitfinex","BTCUSD",1737423382167,0.39440919,101260.0,101240.0,0.07902]
["bitfinex","BTCUSD",1737423382373,0.079014,101250.0,101230.0,0.64246629]
["bitfinex","BTCUSD",1737423382596,0.23803633,101250.0,101230.0,0.64246629]
["bitfinex","BTCUSD",1737423382844,0.237039,101250.0,101230.0,0.48441229]
["bitfinex","BTCUSD",1737423382959,0.079014,101250.0,101230.0,0.40539029]
["bitfinex","BTCUSD",1737423383176,0.23806233,101240.0,101220.0,0.23709]
["bitfinex","BTCUSD",1737423383376,0.079024,101240.0,101220.0,0.25541729]
["bitfinex","BTCUSD",1737423383595,0.079005,101260.0,101250.0,0.079012]
["bitfinex","BTCUSD",1737423383855,0.157996,101270.0,101240.0,0.316079]
["bitfinex","BTCUSD",1737423384001,0.231995,101270.0,101250.0,0.237026]
["bitfinex","BTCUSD",1737423384207,0.079004,101260.0,101240.0,0.25538629]
["bitfinex","BTCUSD",1737423384436,0.08000433,101260.0,101240.0,0.33438929]
["bitfinex","BTCUSD",1737423384635,0.237018,101260.0,101240.0,0.079017]
["bitfinex","BTCUSD",1737423384917,0.07902,101240.0,101220.0,0.158066]
["bitfinex","BTCUSD",1737423385243,0.07902,101240.0,101200.0,0.158099]
["bitfinex","BTCUSD",1737423385244,0.16468907,101230.0,101210.0,0.07919558]
["bitfinex","BTCUSD",1737423385506,0.079022,101240.0,101220.0,0.09734729]
["bitfinex","BTCUSD",1737423385741,0.079022,101240.0,101230.0,0.079027]
["bitfinex","BTCUSD",1737423385947,0.237042,101250.0,101230.0,0.33442929]
["bitfinex","BTCUSD",1737423386183,0.237018,101260.0,101240.0,0.079016]
["bitfinex","BTCUSD",1737423386365,0.16418063,101270.0,101240.0,0.17636229]
["bitfinex","BTCUSD",1737423386533,0.079012,101250.0,101240.0,0.079019]
["bitfinex","BTCUSD",1737423386711,0.23803433,101250.0,101230.0,0.237065]
["bitfinex","BTCUSD",1737423386913,0.22854462,101240.0,101210.0,0.00015458]
["bitfinex","BTCUSD",1737423387118,0.32175874,101230.0,101210.0,0.00015458]
["bitfinex","BTCUSD",1737423387344,0.08003233,101220.0,101210.0,0.00015458]
["bitfinex","BTCUSD",1737423387745,0.17737962,101220.0,101210.0,0.00015458]
["bitfinex","BTCUSD",1737423387908,0.37035965,101220.0,101210.0,0.00015458]
["bitfinex","BTCUSD",1737423388114,0.079059,101190.0,101180.0,0.21708431]
["bitfinex","BTCUSD",1737423388315,0.45340362,101190.0,101180.0,0.21708431]
["bitfinex","BTCUSD",1737423388515,0.45240629,101190.0,101180.0,0.08898431]
["bitfinex","BTCUSD",1737423388749,0.079067,101180.0,101170.0,0.39019617]
["bitfinex","BTCUSD",1737423388945,0.41797059,101180.0,101170.0,0.39019617]
["bitfinex","BTCUSD",1737423389163,0.17641429,101180.0,101170.0,0.25175568]
["bitfinex","BTCUSD",1737423389372,0.34010603,101180.0,101170.0,0.25175568]
["bitfinex","BTCUSD",1737423389549,0.34010603,101180.0,101170.0,0.17365568]
["bitfinex","BTCUSD",1737423389841,0.49010603,101180.0,101170.0,0.17365568]
["bitfinex","BTCUSD",1737423390044,0.49026049,101180.0,101170.0,0.17365568]
["bitfinex","BTCUSD",1737423390674,0.32656875,101180.0,101170.0,0.17365568]
["bitfinex","BTCUSD",1737423391028,0.32656875,101180.0,101130.0,0.237308]
["bitfinex","BTCUSD",1737423391029,0.237276,101150.0,101130.0,0.237308]
["bitfinex","BTCUSD",1737423391245,0.237336,101130.0,101110.0,0.23781072]
["bitfinex","BTCUSD",1737423391423,0.237333,101130.0,101110.0,0.33515801]
["bitfinex","BTCUSD",1737423391858,0.395556,101130.0,101110.0,0.17691601]
["bitfinex","BTCUSD",1737423392033,0.00099733,101120.0,101110.0,0.00044772]
["bitfinex","BTCUSD",1737423392240,0.08011033,101120.0,101110.0,0.00044772]
["bitfinex","BTCUSD",1737423392463,0.08011033,101120.0,101110.0,0.00096389]
["bitfinex","BTCUSD",1737423392663,0.17745762,101120.0,101110.0,0.00096389]
["bitfinex","BTCUSD",1737423392867,0.079113,101120.0,101110.0,0.00096389]
["bitfinex","BTCUSD",1737423393985,0.08011033,101120.0,101110.0,0.00096389]
["bitfinex","BTCUSD",1737423394319,0.079113,101120.0,101110.0,0.00096389]
["bitfinex","BTCUSD",1737423394529,0.08011033,101120.0,101110.0,0.00096389]
["bitfinex","BTCUSD",1737423394732,0.24380207,101120.0,101110.0,0.00096389]
["bitfinex","BTCUSD",1737423394932,0.079113,101120.0,101110.0,0.00096389]
["bitfinex","BTCUSD",1737423395749,0.316446,101130.0,101110.0,0.17743218]
["bitfinex","BTCUSD",1737423396076,0.237301,101140.0,101120.0,0.48468629]
["bitfinex","BTCUSD",1737423396302,0.158162,101170.0,101130.0,0.17524729]
["bitfinex","BTCUSD",1737423396480,0.158162,101170.0,101140.0,0.308195]
["bitfinex","BTCUSD",1737423396679,0.23823333,101170.0,101160.0,1.5]
["bitfinex","BTCUSD",1737423396903,0.079074,101170.0,101160.0,1.5]
["bitfinex","BTCUSD",1737423397084,0.079066,101190.0,101170.0,0.158148]
["bitfinex","BTCUSD",1737423397379,0.31623,101200.0,101180.0,0.09833557]
["bitfinex","BTCUSD",1737423397706,0.079059,101190.0,101170.0,0.25548529]
["bitfinex","BTCUSD",1737423397833,0.237179,101190.0,101170.0,0.25548429]
["bitfinex","BTCUSD",1737423398034,0.15826849,101200.0,101170.0,0.09734729]
["bitfinex","BTCUSD",1737423398340,0.237178,101190.0,101170.0,0.33455429]
["bitfinex","BTCUSD",1737423398545,0.00099733,101180.0,101160.0,0.15]
["bitfinex","BTCUSD",1737423398772,0.08582829,101180.0,101160.0,0.0983357]
["bitfinex","BTCUSD",1737423398973,0.16489929,101180.0,101160.0,0.17642629]
["bitfinex","BTCUSD",1737423399180,0.24396329,101180.0,101160.0,0.25551229]
["bitfinex","BTCUSD",1737423399404,0.237231,101170.0,101150.0,0.079089]
["bitfinex","BTCUSD",1737423399608,0.08582829,101180.0,101170.0,0.079074]
["bitfinex","BTCUSD",1737423399807,0.01165845,101180.0,101170.0,0.17642129]
["bitfinex","BTCUSD",1737423400023,0.01165845,101180.0,101170.0,0.32740958]
["bitfinex","BTCUSD",1737423400243,0.01165845,101180.0,101170.0,0.40382129]
["bitfinex","BTCUSD",1737423400905,0.30039901,101190.0,101180.0,0.079067]
["bitfinex","BTCUSD",1737423401104,0.30039901,101190.0,101180.0,0.17641429]
["bitfinex","BTCUSD",1737423401676,0.30039901,101190.0,101180.0,0.17740247]
["bitfinex","BTCUSD",1737423401999,0.21472601,101200.0,101180.0,0.24833547]
["bitfinex","BTCUSD",1737423402000,0.19496334,101200.0,101180.0,0.24833547]
["bitfinex","BTCUSD",1737423402228,0.11725222,101200.0,101190.0,0.59108602]
["bitfinex","BTCUSD",1737423402433,0.35937301,101250.0,101240.0,0.07902]
["bitfinex","BTCUSD",1737423402637,0.35952767,101250.0,101240.0,0.07902]
["bitfinex","BTCUSD",1737423403010,0.35952767,101250.0,101240.0,0.17735497]
["bitfinex","BTCUSD",1737423403172,0.35952767,101250.0,101220.0,0.15]
["bitfinex","BTCUSD",1737423403379,0.35952767,101250.0,101220.0,0.33444829]
["bitfinex","BTCUSD",1737423403710,0.07902,101240.0,101230.0,0.17637429]
["bitfinex","BTCUSD",1737423403887,0.079027,101230.0,101220.0,0.09734729]
["bitfinex","BTCUSD",1737423404088,0.316103,101240.0,101190.0,0.18762574]
["bitfinex","BTCUSD",1737423404293,0.316103,101240.0,101210.0,0.229042]
["bitfinex","BTCUSD",1737423404294,0.079035,101220.0,101210.0,0.229042]
["bitfinex","BTCUSD",1737423404515,0.316114,101230.0,101210.0,0.24734729]
["bitfinex","BTCUSD",1737423404516,0.316125,101230.0,101210.0,0.24734729]
["bitfinex","BTCUSD",1737423404691,0.316125,101230.0,101210.0,0.17639029]
["bitfinex","BTCUSD",1737423404879,0.316125,101230.0,101190.0,0.23716]
["bitfinex","BTCUSD",1737423404880,0.079047,101210.0,101190.0,0.23716]
["bitfinex","BTCUSD",1737423405116,0.395198,101220.0,101200.0,0.09734729]
["bitfinex","BTCUSD",1737423405298,0.158073,101220.0,101200.0,0.17639629]
["bitfinex","BTCUSD",1737423405500,0.079032,101230.0,101210.0,0.237127]
["bitfinex","BTCUSD",1737423405708,0.00099733,101230.0,101220.0,0.09734729]
["bitfinex","BTCUSD",1737423405945,0.158041,101240.0,101220.0,0.09734729]
["bitfinex","BTCUSD",1737423406173,0.08017399,101240.0,101220.0,0.17637729]
["bitfinex","BTCUSD",1737423406359,0.23821499,101240.0,101220.0,0.17637729]
["bitfinex","BTCUSD",1737423406587,0.079027,101230.0,101220.0,0.17637729]
["bitfinex","BTCUSD",1737423406991,0.31623766,101240.0,101230.0,0.079027]
["bitfinex","BTCUSD",1737423406992,0.00015466,101240.0,101230.0,0.079027]
["bitfinex","BTCUSD",1737423407122,0.00015466,101240.0,101230.0,0.17637429]
["bitfinex","BTCUSD",1737423407321,0.00015466,101240.0,101230.0,0.32736207]
["bitfinex","BTCUSD",1737423407570,0.00015466,101240.0,101230.0,0.32637429]
["bitfinex","BTCUSD",1737423407955,0.00015466,101240.0,101230.0,0.35588703]
["bitfinex","BTCUSD",1737423408150,0.00015466,101240.0,101230.0,0.32637429]
["bitfinex","BTCUSD",1737423409716,0.07917466,101240.0,101230.0,0.17637429]
["bitfinex","BTCUSD",1737423409921,0.07917466,101240.0,101230.0,0.09734729]
["bitfinex","BTCUSD",1737423410124,0.00015466,101240.0,101230.0,0.079027]
["bitfinex","BTCUSD",1737423410334,0.00015466,101240.0,101230.0,0.32736203]
["bitfinex","BTCUSD",1737423410535,0.00015466,101240.0,101230.0,0.32637429]
["bitfinex","BTCUSD",1737423411122,0.00015466,101240.0,101220.0,0.079032]
["bitfinex","BTCUSD",1737423411363,0.07917566,101240.0,101220.0,0.33443429]
["bitfinex","BTCUSD",1737423411572,0.00115199,101240.0,101220.0,0.41347429]
["bitfinex","BTCUSD",1737423411735,0.00015466,101240.0,101230.0,0.17637429]
["bitfinex","BTCUSD",1737423411935,0.00015466,101240.0,101230.0,0.09734729]
["bitfinex","BTCUSD",1737423412102,0.079027,101230.0,101220.0,0.15]
["bitfinex","BTCUSD",1737423412302,0.079027,101230.0,101220.0,0.24734729]
["bitfinex","BTCUSD",1737423412707,0.079035,101220.0,101200.0,0.07905]
["bitfinex","BTCUSD",1737423412921,0.079051,101200.0,101190.0,0.00929526]
["bitfinex","BTCUSD",1737423413121,0.079051,101200.0,101190.0,0.09734729]
["bitfinex","BTCUSD",1737423413328,0.079068,101180.0,101160.0,0.319339]
["bitfinex","BTCUSD",1737423413530,0.158134,101180.0,101160.0,0.09734729]
["bitfinex","BTCUSD",1737423413747,0.079082,101160.0,101150.0,0.01000216]
["bitfinex","BTCUSD",1737423413961,0.079082,101160.0,101150.0,0.00044772]
["bitfinex","BTCUSD",1737423413962,0.08007933,101160.0,101150.0,0.00044772]
["bitfinex","BTCUSD",1737423414182,0.54657369,101160.0,101150.0,0.00096389]
["bitfinex","BTCUSD",1737423414392,0.49012103,101160.0,101150.0,0.00096389]
["bitfinex","BTCUSD",1737423414993,0.00933136,101190.0,101150.0,0.00096389]
["bitfinex","BTCUSD",1737423415256,0.00099733,101240.0,101200.0,0.00044751]
["bitfinex","BTCUSD",1737423415425,0.0002131,101220.0,101200.0,0.1768418]
["bitfinex","BTCUSD",1737423415579,0.0002131,101220.0,101210.0,0.23003101]
["bitfinex","BTCUSD",1737423415825,0.0002131,101220.0,101210.0,1.729043]
["bitfinex","BTCUSD",1737423416414,0.0002131,101220.0,101210.0,0.229043]
["bitfinex","BTCUSD",1737423416655,0.00473155,101220.0,101210.0,0.32639029]
["bitfinex","BTCUSD",1737423416980,0.0002131,101220.0,101210.0,0.32639029]
["bitfinex","BTCUSD",1737423417186,0.00473155,101220.0,101210.0,0.24734729]
["bitfinex","BTCUSD",1737423417411,0.0002131,101220.0,101210.0,0.32639029]
["bitfinex","BTCUSD",1737423417559,0.00473295,101220.0,101210.0,0.32639029]
["bitfinex","BTCUSD",1737423417944,0.00473295,101220.0,101210.0,0.24734729]
["bitfinex","BTCUSD",1737423418129,0.00473295,101220.0,101210.0,0.17639029]
["bitfinex","BTCUSD",1737423418544,0.00473295,101220.0,101200.0,0.15853751]
["bitfinex","BTCUSD",1737423418751,0.00473295,101220.0,101200.0,0.1768448]
["bitfinex","BTCUSD",1737423419300,0.08526905,101220.0,101200.0,0.1768448]
["bitfinex","BTCUSD",1737423419447,0.00623205,101220.0,101200.0,0.1768448]
["bitfinex","BTCUSD",1737423419660,0.00623205,101220.0,101200.0,0.3349448]
["bitfinex","BTCUSD",1737423419857,0.40241138,101220.0,101200.0,0.00044751]
["bitfinex","BTCUSD",1737423420054,0.00623205,101220.0,101210.0,0.09734729]
["bitfinex","BTCUSD",1737423420303,0.00623205,101220.0,101210.0,0.32639029]
["bitfinex","BTCUSD",1737423420506,0.000213,101270.0,101230.0,0.30804]
["bitfinex","BTCUSD",1737423420710,0.000213,101270.0,101250.0,0.07901]
["bitfinex","BTCUSD",1737423420930,0.00036772,101270.0,101250.0,0.22901]
["bitfinex","BTCUSD",1737423421159,0.00036772,101270.0,101250.0,0.387033]
["bitfinex","BTCUSD",1737423421309,0.23836105,101270.0,101240.0,0.079013]
["bitfinex","BTCUSD",1737423421508,0.079005,101260.0,101240.0,0.09734729]
["bitfinex","BTCUSD",1737423421710,0.23736672,101270.0,101240.0,0.229017]
["bitfinex","BTCUSD",1737423422056,0.08000233,101260.0,101240.0,0.15]
["bitfinex","BTCUSD",1737423422261,0.08000233,101260.0,101220.0,0.237095]
["bitfinex","BTCUSD",1737423422262,0.079014,101250.0,101220.0,0.237095]
["bitfinex","BTCUSD",1737423422467,0.08001833,101240.0,101220.0,0.17638029]
["bitfinex","BTCUSD",1737423422604,0.00099733,101240.0,101220.0,0.40541829]
["bitfinex","BTCUSD",1737423422828,0.079022,101240.0,101220.0,0.15]
["bitfinex","BTCUSD",1737423423032,0.08001933,101240.0,101220.0,0.15]
["bitfinex","BTCUSD",1737423423281,0.237043,101250.0,101220.0,0.48445129]
["bitfinex","BTCUSD",1737423423422,0.08001733,101240.0,101220.0,0.15]
["bitfinex","BTCUSD",1737423423620,0.23805833,101240.0,101210.0,0.23712]
["bitfinex","BTCUSD",1737423423822,0.25638562,101240.0,101210.0,0.07904]
["bitfinex","BTCUSD",1737423424046,0.079038,101220.0,101200.0,0.00044751]
["bitfinex","BTCUSD",1737423424241,0.00099733,101210.0,101200.0,0.00044751]
["bitfinex","BTCUSD",1737423424444,0.08003333,101220.0,101200.0,0.00044751]
["bitfinex","BTCUSD",1737423424644,0.08004033,101210.0,101200.0,0.00044751]
["bitfinex","BTCUSD",1737423424850,0.00099733,101210.0,101200.0,0.00044751]
["bitfinex","BTCUSD",1737423425226,0.08004033,101210.0,101200.0,0.00044751]
["bitfinex","BTCUSD",1737423425435,0.17738762,101210.0,101200.0,0.00044751]
["bitfinex","BTCUSD",1737423425769,0.237107,101220.0,101200.0,0.00044751]
["bitfinex","BTCUSD",1737423425952,0.158048,101240.0,101210.0,0.229038]
["bitfinex","BTCUSD",1737423426150,0.23721666,101240.0,101210.0,0.48446829]
["bitfinex","BTCUSD",1737423426354,0.00099733,101230.0,101220.0,0.079035]
["bitfinex","BTCUSD",1737423426602,0.07917566,101240.0,101210.0,0.48445829]
["bitfinex","BTCUSD",1737423426800,0.00099733,101230.0,101220.0,0.079035]
["bitfinex","BTCUSD",1737423427109,0.01453394,101230.0,101210.0,0.48445729]
["bitfinex","BTCUSD",1737423427350,0.01453394,101230.0,101220.0,0.079035]
["bitfinex","BTCUSD",1737423427544,0.01453394,101230.0,101220.0,0.17737019]
["bitfinex","BTCUSD",1737423427695,0.01474704,101230.0,101220.0,0.17737019]
["bitfinex","BTCUSD",1737423427904,0.01474704,101230.0,101220.0,0.17638229]
["bitfinex","BTCUSD",1737423428249,0.00526561,101230.0,101220.0,0.17638229]
["bitfinex","BTCUSD",1737423428475,0.00526561,101230.0,101220.0,0.17737015]
["bitfinex","BTCUSD",1737423428695,0.00526561,101230.0,101220.0,0.17736992]
["bitfinex","BTCUSD",1737423428820,0.00526561,101230.0,101220.0,0.02005792]
["bitfinex","BTCUSD",1737423429041,0.00526561,101230.0,101220.0,0.09909288]
["bitfinex","BTCUSD",1737423429243,0.00526561,101230.0,101220.0,0.51278462]
["bitfinex","BTCUSD",1737423429445,0.00015466,101240.0,101230.0,0.229027]
["bitfinex","BTCUSD",1737423429781,0.00015466,101240.0,101230.0,0.32637429]
["bitfinex","BTCUSD",1737423429956,0.00015466,101240.0,101230.0,0.35688146]
["bitfinex","BTCUSD",1737423430143,0.00015466,101240.0,101230.0,0.32637429]
["bitfinex","BTCUSD",1737423430352,0.00015466,101240.0,101230.0,0.35692178]
["bitfinex","BTCUSD",1737423430560,0.00015466,101240.0,101230.0,0.32637429]
["bitfinex","BTCUSD",1737423430801,0.00015466,101240.0,101230.0,0.35692138]
["bitfinex","BTCUSD",1737423430964,0.00015466,101240.0,101230.0,0.32637429]
["bitfinex","BTCUSD",1737423431162,0.00015466,101240.0,101230.0,0.356922]
["bitfinex","BTCUSD",1737423431362,0.00015466,101240.0,101230.0,0.84366485]
["bitfinex","BTCUSD",1737423431658,0.00015466,101240.0,101230.0,0.356922]
["bitfinex","BTCUSD",1737423431876,0.00015466,101240.0,101230.0,0.10957471]
["bitfinex","BTCUSD",1737423432035,0.00015466,101240.0,101230.0,0.079027]
["bitfinex","BTCUSD",1737423432211,0.00015466,101240.0,101230.0,0.17637429]
["bitfinex","BTCUSD",1737423432763,0.15919299,101240.0,101200.0,0.27855953]
["bitfinex","BTCUSD",1737423432968,0.079038,101220.0,101200.0,0.0977948]
["bitfinex","BTCUSD",1737423433178,0.237108,101220.0,101200.0,0.00044751]
["bitfinex","BTCUSD",1737423433313,0.00099733,101210.0,101200.0,0.00044751]
["bitfinex","BTCUSD",1737423433503,0.08004033,101210.0,101200.0,0.00044751]
["bitfinex","BTCUSD",1737423433994,0.09834462,101210.0,101200.0,0.00044751]
["bitfinex","BTCUSD",1737423434135,0.0145532,101210.0,101200.0,0.1768408]
["bitfinex","BTCUSD",1737423434345,0.0145532,101210.0,101200.0,0.3349428]
["bitfinex","BTCUSD",1737423434541,0.0145532,101210.0,101200.0,0.679264]
["bitfinex","BTCUSD",1737423434542,0.01336142,101210.0,101200.0,0.679264]
["bitfinex","BTCUSD",1737423434719,0.00015466,101240.0,101230.0,0.229027]
["bitfinex","BTCUSD",1737423435103,0.00015466,101240.0,101230.0,0.09734729]
["bitfinex","BTCUSD",1737423435307,0.00015466,101240.0,101230.0,0.17736205]
["bitfinex","BTCUSD",1737423435543,0.00015466,101240.0,101230.0,0.32736205]
["bitfinex","BTCUSD",1737423435750,0.00015466,101240.0,101230.0,0.32637429]
["bitfinex","BTCUSD",1737423437774,0.00015466,101240.0,101230.0,0.35700114]
["bitfinex","BTCUSD",1737423438224,0.00015466,101240.0,101230.0,0.32637429]
["bitfinex","BTCUSD",1737423438535,0.00015466,101240.0,101230.0,0.35700122]
["bitfinex","BTCUSD",1737423438742,0.00015466,101240.0,101230.0,0.32637429]
["bitfinex","BTCUSD",1737423438966,0.00015466,101240.0,101230.0,0.03062807]
["bitfinex","BTCUSD",1737423439140,0.079027,101230.0,101220.0,0.03062807]
["bitfinex","BTCUSD",1737423439341,0.237113,101220.0,101210.0,0.00044877]
["bitfinex","BTCUSD",1737423440032,0.33446029,101220.0,101210.0,0.00044877]
["bitfinex","BTCUSD",1737423440418,0.67480102,101220.0,101210.0,0.00044877]
["bitfinex","BTCUSD",1737423440620,0.079043,101210.0,101200.0,0.00044751]
["bitfinex","BTCUSD",1737423440760,0.17738762,101210.0,101200.0,0.00044751]
["bitfinex","BTCUSD",1737423441161,0.079067,101180.0,101170.0,0.08739047]
["bitfinex","BTCUSD",1737423441399,0.17641429,101180.0,101170.0,0.08739047]
["bitfinex","BTCUSD",1737423441891,0.079067,101180.0,101170.0,0.08739047]
["bitfinex","BTCUSD",1737423442089,0.237182,101190.0,101170.0,0.08739047]
["bitfinex","BTCUSD",1737423442322,0.079055,101200.0,101180.0,0.09734729]
["bitfinex","BTCUSD",1737423442529,0.00099733,101190.0,101170.0,0.23754496]
["bitfinex","BTCUSD",1737423442740,0.237184,101190.0,101170.0,0.34723026]
["bitfinex","BTCUSD",1737423442966,0.237184,101190.0,101170.0,0.23754496]
["bitfinex","BTCUSD",1737423443173,0.079067,101180.0,101170.0,0.08754496]
["bitfinex","BTCUSD",1737423443378,0.08006433,101180.0,101170.0,0.08754496]
["bitfinex","BTCUSD",1737423443589,0.17641429,101180.0,101170.0,0.08754496]
["bitfinex","BTCUSD",1737423443802,0.079067,101180.0,101170.0,0.00015449]
["bitfinex","BTCUSD",1737423444168,0.08006433,101180.0,101170.0,0.00015449]
["bitfinex","BTCUSD",1737423445078,0.32741162,101180.0,101170.0,0.00015449]
["bitfinex","BTCUSD",1737423445212,0.32641429,101180.0,101170.0,0.00015449]
["bitfinex","BTCUSD",1737423445613,0.15,101170.0,101150.0,0.00044772]
["bitfinex","BTCUSD",1737423445951,0.49111836,101160.0,101150.0,0.00044772]
["bitfinex","BTCUSD",1737423446079,0.49012103,101160.0,101150.0,0.00044772]
["bitfinex","BTCUSD",1737423447068,0.34012103,101160.0,101150.0,0.00044772]
["bitfinex","BTCUSD",1737423447270,0.53932103,101160.0,101150.0,0.00044772]
["bitfinex","BTCUSD",1737423447538,0.53932103,101160.0,101110.0,0.07956872]
["bitfinex","BTCUSD",1737423447539,0.079108,101130.0,101110.0,0.07956872]
["bitfinex","BTCUSD",1737423447729,0.08011033,101120.0,101110.0,0.00044772]
["bitfinex","BTCUSD",1737423447868,0.00099733,101120.0,101110.0,0.00044772]
["bitfinex","BTCUSD",1737423448073,0.07781166,101120.0,101110.0,0.00044772]
["bitfinex","BTCUSD",1737423448609,0.158196,101140.0,101110.0,0.00044772]
["bitfinex","BTCUSD",1737423448789,0.08010333,101130.0,101110.0,0.08008289]
["bitfinex","BTCUSD",1737423448991,0.079106,101130.0,101110.0,0.08008289]
["bitfinex","BTCUSD",1737423449559,0.158185,101150.0,101120.0,0.079108]
["bitfinex","BTCUSD",1737423449716,0.079098,101140.0,101110.0,0.33565518]
["bitfinex","BTCUSD",1737423449940,0.079098,101140.0,101110.0,0.00096389]
["bitfinex","BTCUSD",1737423449941,0.079113,101120.0,101110.0,0.00096389]
["bitfinex","BTCUSD",1737423450079,0.237336,101130.0,101110.0,0.00096389]
["bitfinex","BTCUSD",1737423450331,0.33468329,101130.0,101110.0,0.00096389]
["bitfinex","BTCUSD",1737423450501,0.079109,101130.0,101110.0,0.00096389]
["bitfinex","BTCUSD",1737423450699,0.17645629,101130.0,101110.0,0.08008489]
["bitfinex","BTCUSD",1737423450901,0.387279,101150.0,101120.0,0.09734729]
["bitfinex","BTCUSD",1737423451107,0.387279,101150.0,101110.0,0.54655189]
["bitfinex","BTCUSD",1737423451108,0.25553029,101150.0,101110.0,0.54655189]
["bitfinex","BTCUSD",1737423451307,0.237301,101140.0,101110.0,0.48565718]
["bitfinex","BTCUSD",1737423451524,0.395508,101140.0,101110.0,0.48565718]
["bitfinex","BTCUSD",1737423451736,0.49833803,101140.0,101110.0,0.30919489]
["bitfinex","BTCUSD",1737423451945,0.079094,101150.0,101130.0,0.079104]
["bitfinex","BTCUSD",1737423452118,0.079091,101150.0,101130.0,0.079104]
["bitfinex","BTCUSD",1737423452338,0.00099733,101140.0,101130.0,0.079106]
["bitfinex","BTCUSD",1737423452546,0.16570669,101160.0,101140.0,0.079096]
["bitfinex","BTCUSD",1737423452699,0.08662169,101160.0,101140.0,0.25651899]
["bitfinex","BTCUSD",1737423452899,0.08662169,101160.0,101150.0,0.07909]
["bitfinex","BTCUSD",1737423453127,0.08662169,101160.0,101150.0,0.17742589]
["bitfinex","BTCUSD",1737423453329,0.08662169,101160.0,101150.0,0.17643729]
["bitfinex","BTCUSD",1737423453816,0.08662169,101160.0,101150.0,0.3274258]
["bitfinex","BTCUSD",1737423454019,0.08677618,101160.0,101150.0,0.32643729]
["bitfinex","BTCUSD",1737423454258,0.51973013,101170.0,101160.0,0.079082]
["bitfinex","BTCUSD",1737423454468,0.59880413,101170.0,101160.0,0.00051617]
["bitfinex","BTCUSD",1737423454690,1.00984316,101170.0,101160.0,0.00051617]
["bitfinex","BTCUSD",1737423454839,0.49011303,101170.0,101160.0,0.00051617]
["bitfinex","BTCUSD",1737423455484,0.32642129,101170.0,101160.0,0.00051617]
["bitfinex","BTCUSD",1737423457739,0.40712129,101170.0,101160.0,0.00051617]
["bitfinex","BTCUSD",1737423458193,0.07717837,101120.0,101110.0,0.00044772]
["bitfinex","BTCUSD",1737423458746,0.17258641,101120.0,101110.0,0.00044772]
["bitfinex","BTCUSD",1737423458917,0.07523912,101120.0,101110.0,0.00044772]
["bitfinex","BTCUSD",1737423459313,0.079113,101120.0,101110.0,0.00044772]
["bitfinex","BTCUSD",1737423459565,0.079107,101130.0,101110.0,0.23796221]
["bitfinex","BTCUSD",1737423459743,0.237319,101130.0,101110.0,0.00060221]
["bitfinex","BTCUSD",1737423460090,0.08011033,101120.0,101110.0,0.00060221]
["bitfinex","BTCUSD",1737423460225,0.17745762,101120.0,101110.0,0.00060221]
["bitfinex","BTCUSD",1737423460422,0.34645748,101120.0,101110.0,0.00060221]
["bitfinex","BTCUSD",1737423460667,0.32645762,101120.0,101110.0,0.00060221]
["bitfinex","BTCUSD",1737423462833,0.07911,101130.0,101110.0,0.07972221]
["bitfinex","BTCUSD",1737423463032,0.079113,101120.0,101110.0,0.00060221]
["bitfinex","BTCUSD",1737423463456,0.49290729,101130.0,101110.0,0.00060221]
["bitfinex","BTCUSD",1737423463719,0.08856919,101140.0,101120.0,0.079108]
["bitfinex","BTCUSD",1737423463862,0.158198,101140.0,101110.0,0.23794721]
["bitfinex","BTCUSD",1737423464012,0.316352,101160.0,101120.0,0.25655219]
["bitfinex","BTCUSD",1737423464220,0.316352,101160.0,101130.0,0.079104]
["bitfinex","BTCUSD",1737423464463,0.55929564,101170.0,101140.0,0.395472]
["bitfinex","BTCUSD",1737423464635,0.65664293,101170.0,101140.0,0.395472]
["bitfinex","BTCUSD",1737423465005,0.2374409,101170.0,101150.0,0.09833593]
["bitfinex","BTCUSD",1737423465202,0.2374409,101170.0,101140.0,0.237291]
["bitfinex","BTCUSD",1737423465203,0.079082,101160.0,101140.0,0.237291]
["bitfinex","BTCUSD",1737423465404,0.158181,101150.0,101120.0,0.355216]
["bitfinex","BTCUSD",1737423465646,0.316371,101150.0,101120.0,0.48467229]
["bitfinex","BTCUSD",1737423465838,0.079106,101130.0,101120.0,0.09734729]
["bitfinex","BTCUSD",1737423466046,0.158177,101160.0,101120.0,0.33468429]
["bitfinex","BTCUSD",1737423466359,0.00051543,101150.0,101140.0,0.079098]
["bitfinex","BTCUSD",1737423466556,0.00051543,101150.0,101140.0,0.17743383]
["bitfinex","BTCUSD",1737423466762,0.00051543,101150.0,101140.0,0.32644529]
["bitfinex","BTCUSD",1737423466990,0.00051543,101150.0,101140.0,0.40184529]
["bitfinex","BTCUSD",1737423468213,0.40084874,101200.0,101170.0,0.258148]
["bitfinex","BTCUSD",1737423468412,0.00015466,101200.0,101170.0,0.35548229]
["bitfinex","BTCUSD",1737423468586,0.079062,101190.0,101170.0,0.43456929]
["bitfinex","BTCUSD",1737423468800,0.23731466,101200.0,101170.0,0.59271829]
["bitfinex","BTCUSD",1737423469037,0.079059,101190.0,101170.0,0.35549629]
["bitfinex","BTCUSD",1737423469238,0.23731366,101200.0,101180.0,0.079066]
["bitfinex","BTCUSD",1737423469468,0.079059,101190.0,101170.0,0.43455629]
["bitfinex","BTCUSD",1737423469591,0.237192,101190.0,101170.0,0.179074]
["bitfinex","BTCUSD",1737423469793,0.00015466,101200.0,101180.0,0.25547929]
["bitfinex","BTCUSD",1737423469999,0.00015466,101200.0,101190.0,0.079059]
["bitfinex","BTCUSD",1737423470202,0.23731166,101200.0,101180.0,0.17641229]
["bitfinex","BTCUSD",1737423470610,0.23731166,101200.0,101180.0,0.33454529]
["bitfinex","BTCUSD",1737423470809,0.079065,101190.0,101170.0,0.1]
["bitfinex","BTCUSD",1737423471044,0.4800624,101200.0,101170.0,0.43555764]
["bitfinex","BTCUSD",1737423471261,0.158118,101190.0,101170.0,0.19734729]
["bitfinex","BTCUSD",1737423471418,0.395299,101190.0,101170.0,0.27642129]
["bitfinex","BTCUSD",1737423471761,0.079056,101200.0,101180.0,0.33454629]
["bitfinex","BTCUSD",1737423471964,0.316196,101210.0,101180.0,0.33454629]
["bitfinex","BTCUSD",1737423472119,0.197588,101220.0,101190.0,0.23815614]
["bitfinex","BTCUSD",1737423472120,0.434712,101220.0,101190.0,0.23815614]
["bitfinex","BTCUSD",1737423472323,0.35567,101220.0,101190.0,0.33451529]
["bitfinex","BTCUSD",1737423472551,0.35567,101220.0,101180.0,0.31640566]
["bitfinex","BTCUSD",1737423472552,0.09370029,101200.0,101180.0,0.23733466]
["bitfinex","BTCUSD",1737423472891,0.08869829,101200.0,101180.0,0.33468295]
["bitfinex","BTCUSD",1737423473042,0.00964629,101200.0,101190.0,0.17640629]
["bitfinex","BTCUSD",1737423473303,0.08869729,101200.0,101190.0,0.09734729]
["bitfinex","BTCUSD",1737423473478,0.08869729,101200.0,101180.0,0.23734866]
["bitfinex","BTCUSD",1737423473674,0.24679929,101200.0,101180.0,0.33469595]
["bitfinex","BTCUSD",1737423473900,0.24679929,101200.0,101180.0,0.17656395]
["bitfinex","BTCUSD",1737423474163,0.079059,101190.0,101180.0,0.00015466]
["bitfinex","BTCUSD",1737423474396,0.453389,101200.0,101180.0,0.00015466]
["bitfinex","BTCUSD",1737423474539,0.34009803,101190.0,101180.0,0.00015466]
["bitfinex","BTCUSD",1737423474742,0.079059,101190.0,101180.0,0.00015466]
["bitfinex","BTCUSD",1737423475318,0.07793862,101190.0,101180.0,0.00015466]
["bitfinex","BTCUSD",1737423475982,0.3745449,101200.0,101180.0,0.00015466]
["bitfinex","BTCUSD",1737423476194,0.0002139,101200.0,101190.0,0.079059]
["bitfinex","BTCUSD",1737423476388,0.2373689,101200.0,101180.0,0.09750195]
["bitfinex","BTCUSD",1737423476587,0.079059,101190.0,101180.0,0.00015466]
["bitfinex","BTCUSD",1737423477237,0.3164199,101200.0,101180.0,0.00015466]
["bitfinex","BTCUSD",1737423477364,0.079059,101190.0,101180.0,0.00015466]
["bitfinex","BTCUSD",1737423478042,0.0002139,101200.0,101180.0,0.09750195]
["bitfinex","BTCUSD",1737423478254,0.0792649,101200.0,101190.0,0.09734729]
["bitfinex","BTCUSD",1737423478462,0.0792649,101200.0,101180.0,0.48469695]
["bitfinex","BTCUSD",1737423478807,0.0792649,101200.0,101180.0,0.33469695]
["bitfinex","BTCUSD",1737423478808,0.2373679,101200.0,101180.0,0.33469695]
["bitfinex","BTCUSD",1737423479651,0.1373679,101200.0,101180.0,0.33469695]
["bitfinex","BTCUSD",1737423479857,0.2954829,101200.0,101180.0,0.00015466]
["bitfinex","BTCUSD",1737423480136,0.079059,101190.0,101180.0,0.00015466]
["bitfinex","BTCUSD",1737423480511,0.3745409,101200.0,101180.0,0.00015466]
["bitfinex","BTCUSD",1737423480655,0.1373679,101200.0,101180.0,0.00015466]
["bitfinex","BTCUSD",1737423480906,0.079051,101200.0,101180.0,0.15828566]
["bitfinex","BTCUSD",1737423481072,0.079051,101200.0,101180.0,0.23734666]
["bitfinex","BTCUSD",1737423481276,0.079059,101190.0,101180.0,0.00015466]
["bitfinex","BTCUSD",1737423481708,0.49009803,101190.0,101180.0,0.00015466]
["bitfinex","BTCUSD",1737423482544,0.229067,101180.0,101170.0,0.06011047]
["bitfinex","BTCUSD",1737423482718,0.079106,101130.0,101120.0,0.00044919]
["bitfinex","BTCUSD",1737423483096,0.24279774,101130.0,101120.0,0.00096462]
["bitfinex","BTCUSD",1737423483327,0.34014503,101130.0,101120.0,0.00096462]
["bitfinex","BTCUSD",1737423483717,0.15818,101150.0,101120.0,0.00096462]
["bitfinex","BTCUSD",1737423483848,0.395437,101160.0,101130.0,0.25555829]
["bitfinex","BTCUSD",1737423484085,0.23726,101160.0,101140.0,0.079097]
["bitfinex","BTCUSD",1737423484238,0.158181,101150.0,101120.0,0.38829362]
["bitfinex","BTCUSD",1737423484462,0.079106,101130.0,101120.0,0.00096462]
["bitfinex","BTCUSD",1737423487329,0.32186674,101160.0,101120.0,0.25752778]
["bitfinex","BTCUSD",1737423487523,0.32186874,101160.0,101130.0,0.25653402]
["bitfinex","BTCUSD",1737423487739,0.32186874,101160.0,101130.0,0.09734729]
["bitfinex","BTCUSD",1737423487740,0.15819,101150.0,101130.0,0.09734729]
["bitfinex","BTCUSD",1737423487938,0.079091,101150.0,101130.0,1.83466029]
["bitfinex","BTCUSD",1737423488161,0.079091,101150.0,101130.0,1.99287129]
["bitfinex","BTCUSD",1737423488361,0.079091,101150.0,101130.0,1.83466029]
["bitfinex","BTCUSD",1737423488607,0.43360281,101180.0,101140.0,0.158196]
["bitfinex","BTCUSD",1737423488927,0.079075,101170.0,101150.0,0.33559078]
["bitfinex","BTCUSD",1737423489130,0.32184274,101170.0,101140.0,1.658185]
["bitfinex","BTCUSD",1737423489383,0.237249,101160.0,101140.0,0.33462729]
["bitfinex","BTCUSD",1737423489471,0.55908274,101170.0,101150.0,0.07909]
["bitfinex","BTCUSD",1737423489672,0.237209,101180.0,101160.0,0.079081]
["bitfinex","BTCUSD",1737423489880,0.08702065,101190.0,101180.0,0.079067]
["bitfinex","BTCUSD",1737423490086,0.08702065,101190.0,101180.0,0.32740261]
["bitfinex","BTCUSD",1737423490337,0.08702065,101190.0,101180.0,0.32641429]
["bitfinex","BTCUSD",1737423490714,0.0674239,101190.0,101180.0,0.32641429]
["bitfinex","BTCUSD",1737423490916,0.30338971,101200.0,101190.0,0.079059]
["bitfinex","BTCUSD",1737423491119,0.39016595,101200.0,101190.0,0.17640629]
["bitfinex","BTCUSD",1737423491323,0.39016595,101200.0,101190.0,0.32640629]
["bitfinex","BTCUSD",1737423491605,0.28303776,101230.0,101220.0,0.1]
["bitfinex","BTCUSD",1737423491730,0.0002135,101260.0,101240.0,0.07902]
["bitfinex","BTCUSD",1737423492015,0.0002135,101260.0,101240.0,1.24221229]
["bitfinex","BTCUSD",1737423492198,0.57776927,101250.0,101240.0,1.41061537]
["bitfinex","BTCUSD",1737423492367,0.000213,101270.0,101250.0,0.648]
["bitfinex","BTCUSD",1737423492680,0.45756777,101280.0,101270.0,0.228996]
["bitfinex","BTCUSD",1737423492872,0.45756777,101280.0,101270.0,0.39466903]
["bitfinex","BTCUSD",1737423493229,0.44679953,101280.0,101270.0,0.39466903]
["bitfinex","BTCUSD",1737423493553,0.44679953,101280.0,101270.0,0.36570437]
["bitfinex","BTCUSD",1737423493859,0.44620787,101280.0,101270.0,0.36570437]
["bitfinex","BTCUSD",1737423494288,0.0002134,101300.0,101290.0,0.228981]
["bitfinex","BTCUSD",1737423494486,0.0002134,101300.0,101290.0,0.32632829]
["bitfinex","BTCUSD",1737423495527,0.00036791,101300.0,101290.0,0.32632829]
["bitfinex","BTCUSD",1737423496589,0.00036791,101300.0,101290.0,2.47256074]
["bitfinex","BTCUSD",1737423497174,0.00036791,101300.0,101290.0,2.32256074]
["bitfinex","BTCUSD",1737423498187,0.474193,101320.0,101290.0,2.48051574]
["bitfinex","BTCUSD",1737423498348,0.0794,101320.0,101310.0,0.078965]
["bitfinex","BTCUSD",1737423499151,0.237315,101320.0,101290.0,2.67164909]
["bitfinex","BTCUSD",1737423499329,0.236891,101320.0,101290.0,2.76899638]
["bitfinex","BTCUSD",1737423499541,0.25527629,101320.0,101310.0,0.5940927]
["bitfinex","BTCUSD",1737423499736,0.53353329,101320.0,101310.0,0.5940927]
["bitfinex","BTCUSD",1737423499943,0.60469048,101320.0,101310.0,0.3378927]
["bitfinex","BTCUSD",1737423500201,0.60427418,101320.0,101310.0,0.3378927]
["bitfinex","BTCUSD",1737423500354,0.53333059,101320.0,101310.0,0.3378927]
["bitfinex","BTCUSD",1737423501174,0.37581789,101320.0,101310.0,0.26145848]
["bitfinex","BTCUSD",1737423501594,0.37540149,101320.0,101310.0,0.26145848]
["bitfinex","BTCUSD",1737423503165,0.078973,101300.0,101290.0,0.08707436]
["bitfinex","BTCUSD",1737423503425,0.17632029,101300.0,101290.0,0.08707436]
["bitfinex","BTCUSD",1737423503934,0.078973,101300.0,101290.0,0.08707436]
["bitfinex","BTCUSD",1737423504352,0.17632029,101300.0,101290.0,0.08707436]
["bitfinex","BTCUSD",1737423504555,0.078973,101300.0,101290.0,0.08707436]
["bitfinex","BTCUSD",1737423505852,0.157938,101310.0,101280.0,0.00044856]
["bitfinex","BTCUSD",1737423506054,0.078981,101290.0,101280.0,0.00060307]
["bitfinex","BTCUSD",1737423506470,0.05886631,101300.0,101280.0,0.00060307]
["bitfinex","BTCUSD",1737423506701,0.078981,101290.0,101280.0,0.00060307]
["bitfinex","BTCUSD",1737423507387,0.236937,101300.0,101280.0,0.07959107]
["bitfinex","BTCUSD",1737423507613,0.2371006,101320.0,101300.0,0.078973]
["bitfinex","BTCUSD",1737423507804,0.078978,101300.0,101280.0,0.07959007]
["bitfinex","BTCUSD",1737423508004,0.236927,101300.0,101280.0,0.17693736]
["bitfinex","BTCUSD",1737423508209,0.078981,101290.0,101280.0,0.09795036]
["bitfinex","BTCUSD",1737423508796,0.078981,101290.0,101280.0,0.00060307]
["bitfinex","BTCUSD",1737423510356,0.54530383,101290.0,101280.0,0.00060307]
["bitfinex","BTCUSD",1737423510612,0.62780383,101290.0,101280.0,0.00060307]
["bitfinex","BTCUSD",1737423510882,0.62780383,101290.0,101230.0,0.2176859]
["bitfinex","BTCUSD",1737423510883,0.54882283,101290.0,101230.0,0.2176859]
["bitfinex","BTCUSD",1737423511006,0.07902,101240.0,101230.0,0.2176859]
["bitfinex","BTCUSD",1737423511206,0.22902,101240.0,101230.0,0.2176859]
["bitfinex","BTCUSD",1737423511465,0.32636729,101240.0,101230.0,0.2176859]
["bitfinex","BTCUSD",1737423512234,0.07902,101240.0,101230.0,0.21820114]
["bitfinex","BTCUSD",1737423512451,0.157977,101280.0,101230.0,0.31554843]
["bitfinex","BTCUSD",1737423512710,0.157977,101280.0,101250.0,0.079008]
["bitfinex","BTCUSD",1737423512711,0.079002,101270.0,101250.0,0.079008]
["bitfinex","BTCUSD",1737423512944,0.079002,101270.0,101250.0,0.09734729]
["bitfinex","BTCUSD",1737423512945,0.079004,101260.0,101250.0,0.09734729]
["bitfinex","BTCUSD",1737423513147,0.315998,101270.0,101240.0,0.229015]
["bitfinex","BTCUSD",1737423513416,0.078993,101280.0,101260.0,0.078998]
["bitfinex","BTCUSD",1737423513643,0.078985,101290.0,101270.0,0.17634029]
["bitfinex","BTCUSD",1737423513873,0.3161286,101300.0,101250.0,0.158023]
["bitfinex","BTCUSD",1737423513874,0.23697,101280.0,101250.0,0.158023]
["bitfinex","BTCUSD",1737423514102,0.315946,101290.0,101260.0,0.33435529]
["bitfinex","BTCUSD",1737423514320,0.394933,101290.0,101260.0,0.33435529]
["bitfinex","BTCUSD",1737423514558,0.236969,101280.0,101260.0,0.17635029]
["bitfinex","BTCUSD",1737423514796,0.315958,101280.0,101260.0,0.09734729]
["bitfinex","BTCUSD",1737423515026,0.236973,101280.0,101260.0,0.17635029]
["bitfinex","BTCUSD",1737423515239,0.078997,101270.0,101250.0,0.079009]
["bitfinex","BTCUSD",1737423515450,0.236992,101270.0,101250.0,0.17635629]
["bitfinex","BTCUSD",1737423515687,0.078998,101270.0,101250.0,0.33437829]
["bitfinex","BTCUSD",1737423515893,0.07890651,101270.0,101250.0,0.33437829]
["bitfinex","BTCUSD",1737423516298,0.157975,101290.0,101260.0,0.17634629]
["bitfinex","BTCUSD",1737423516558,0.07899,101280.0,101260.0,0.09734729]
["bitfinex","BTCUSD",1737423516777,0.236969,101280.0,101260.0,0.17635029]
["bitfinex","BTCUSD",1737423517195,0.078996,101270.0,101250.0,0.079006]
["bitfinex","BTCUSD",1737423517369,0.078998,101270.0,101250.0,0.17635529]
["bitfinex","BTCUSD",1737423517571,0.078998,101270.0,101250.0,0.33437929]
["bitfinex","BTCUSD",1737423517770,0.33046098,101280.0,101240.0,0.466054]
["bitfinex","BTCUSD",1737423517771,0.01348998,101280.0,101270.0,0.228996]
["bitfinex","BTCUSD",1737423517969,0.00015437,101290.0,101280.0,0.078988]
["bitfinex","BTCUSD",1737423518197,0.00015437,101290.0,101280.0,0.17732246]
["bitfinex","BTCUSD",1737423518405,0.00015437,101290.0,101280.0,0.32732246]
["bitfinex","BTCUSD",1737423518676,0.00015437,101290.0,101280.0,0.32633529]
["bitfinex","BTCUSD",1737423519068,6e-07,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1737423519303,0.0002134,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737423519504,0.07892,101370.0,101350.0,0.09833375]
["bitfinex","BTCUSD",1737423519676,0.078921,101370.0,101350.0,0.09734729]
["bitfinex","BTCUSD",1737423519876,0.32153474,101370.0,101340.0,0.236806]
["bitfinex","BTCUSD",1737423520087,0.078928,101360.0,101340.0,0.078941]
["bitfinex","BTCUSD",1737423520288,0.236781,101360.0,101330.0,0.394729]
["bitfinex","BTCUSD",1737423520680,0.078934,101350.0,101330.0,0.49207629]
["bitfinex","BTCUSD",1737423520969,0.078942,101340.0,101310.0,0.23688]
["bitfinex","BTCUSD",1737423521210,0.56892003,101350.0,101330.0,0.078947]
["bitfinex","BTCUSD",1737423521211,0.23510616,101350.0,101330.0,0.078947]
["bitfinex","BTCUSD",1737423521455,0.39297616,101350.0,101330.0,0.078947]
["bitfinex","BTCUSD",1737423521696,0.39197616,101350.0,101330.0,0.078949]
["bitfinex","BTCUSD",1737423521932,0.078942,101340.0,101320.0,0.33420329]
["bitfinex","BTCUSD",1737423522168,0.236826,101340.0,101320.0,0.078955]
["bitfinex","BTCUSD",1737423522405,0.236851,101330.0,101300.0,0.315878]
["bitfinex","BTCUSD",1737423522623,0.078951,101330.0,101310.0,0.078962]
["bitfinex","BTCUSD",1737423522798,0.078951,101330.0,101310.0,0.236892]
["bitfinex","BTCUSD",1737423523011,0.078958,101320.0,101300.0,0.17631629]
["bitfinex","BTCUSD",1737423523240,0.157916,101320.0,101300.0,0.2176859]
["bitfinex","BTCUSD",1737423523505,0.078965,101310.0,101300.0,0.2176859]
["bitfinex","BTCUSD",1737423523736,0.41894403,101330.0,101300.0,0.31503319]
["bitfinex","BTCUSD",1737423523737,0.06183114,101330.0,101300.0,0.31503319]
["bitfinex","BTCUSD",1737423523967,0.078958,101320.0,101300.0,0.31503319]
["bitfinex","BTCUSD",1737423524199,0.24265674,101310.0,101300.0,0.2176859]
["bitfinex","BTCUSD",1737423524893,0.16369174,101310.0,101300.0,0.2176859]
["bitfinex","BTCUSD",1737423525117,0.24265674,101310.0,101300.0,0.2176859]
["bitfinex","BTCUSD",1737423525359,0.16369174,101310.0,101300.0,0.2176859]
["bitfinex","BTCUSD",1737423525645,0.078958,101320.0,101300.0,0.55194719]
["bitfinex","BTCUSD",1737423525827,0.078958,101320.0,101300.0,0.33425329]
["bitfinex","BTCUSD",1737423526270,0.078957,101320.0,101300.0,0.33425129]
["bitfinex","BTCUSD",1737423526538,0.55845974,101330.0,101300.0,0.33425129]
["bitfinex","BTCUSD",1737423526740,0.157921,101320.0,101290.0,0.236926]
["bitfinex","BTCUSD",1737423526883,0.40058974,101310.0,101290.0,0.33427329]
["bitfinex","BTCUSD",1737423527049,0.32162274,101310.0,101280.0,0.07943656]
["bitfinex","BTCUSD",1737423527251,0.078974,101300.0,101280.0,0.09779585]
["bitfinex","BTCUSD",1737423527460,0.078974,101300.0,101280.0,0.33475685]
["bitfinex","BTCUSD",1737423527664,0.078981,101290.0,101280.0,0.09779585]
["bitfinex","BTCUSD",1737423527870,0.236925,101300.0,101280.0,0.17678385]
["bitfinex","BTCUSD",1737423528530,0.32161774,101320.0,101290.0,0.09734729]
["bitfinex","BTCUSD",1737423528730,0.078966,101310.0,101290.0,0.33427229]
["bitfinex","BTCUSD",1737423529042,0.40057874,101320.0,101290.0,0.33427229]
["bitfinex","BTCUSD",1737423529171,0.16369174,101320.0,101300.0,0.23790514]
["bitfinex","BTCUSD",1737423529388,0.24265174,101320.0,101300.0,0.09734729]
["bitfinex","BTCUSD",1737423529852,0.55848174,101320.0,101300.0,0.09734729]
["bitfinex","BTCUSD",1737423530026,0.47952174,101320.0,101300.0,0.09734729]
["bitfinex","BTCUSD",1737423530226,0.078965,101310.0,101300.0,0.09734729]
["bitfinex","BTCUSD",1737423530427,0.236897,101310.0,101290.0,0.228975]
["bitfinex","BTCUSD",1737423530630,0.236897,101310.0,101300.0,0.09734729]
["bitfinex","BTCUSD",1737423530846,0.078965,101310.0,101290.0,0.386937]
["bitfinex","BTCUSD",1737423531083,0.078965,101310.0,101300.0,0.09734729]
["bitfinex","BTCUSD",1737423531375,0.078965,101310.0,101290.0,0.386937]
["bitfinex","BTCUSD",1737423531584,0.236896,101310.0,101300.0,0.09734729]
["bitfinex","BTCUSD",1737423531780,0.078965,101310.0,101290.0,0.386936]
["bitfinex","BTCUSD",1737423531998,0.078965,101310.0,101300.0,0.09734729]
["bitfinex","BTCUSD",1737423532145,0.078965,101310.0,101290.0,0.386936]
["bitfinex","BTCUSD",1737423532357,0.078965,101310.0,101300.0,0.09734729]
["bitfinex","BTCUSD",1737423532583,0.078965,101310.0,101290.0,0.386936]
["bitfinex","BTCUSD",1737423532784,0.078965,101310.0,101300.0,0.09734729]
["bitfinex","BTCUSD",1737423532992,0.078973,101300.0,101280.0,0.23739756]
["bitfinex","BTCUSD",1737423533215,0.078973,101300.0,101280.0,0.09779585]
["bitfinex","BTCUSD",1737423533216,0.157957,101300.0,101280.0,0.09779585]
["bitfinex","BTCUSD",1737423533428,0.55858474,101300.0,101280.0,0.09779585]
["bitfinex","BTCUSD",1737423533653,0.078981,101290.0,101280.0,0.00044856]
["bitfinex","BTCUSD",1737423533861,0.32632829,101290.0,101280.0,0.00044856]
["bitfinex","BTCUSD",1737423534494,0.32632829,101290.0,101260.0,0.08707436]
["bitfinex","BTCUSD",1737423534495,0.078996,101270.0,101260.0,0.08707436]
["bitfinex","BTCUSD",1737423534706,0.49003503,101270.0,101260.0,0.08722873]
["bitfinex","BTCUSD",1737423534860,0.079004,101260.0,101250.0,0.39183462]
["bitfinex","BTCUSD",1737423535062,0.17635129,101260.0,101250.0,0.39234986]
["bitfinex","BTCUSD",1737423535474,0.079004,101260.0,101250.0,0.39234986]
["bitfinex","BTCUSD",1737423535672,0.17635129,101260.0,101250.0,0.39234986]
["bitfinex","BTCUSD",1737423535875,0.32635129,101260.0,101250.0,0.39234986]
["bitfinex","BTCUSD",1737423536319,0.34492994,101260.0,101250.0,0.39234986]
["bitfinex","BTCUSD",1737423536937,0.32635129,101260.0,101250.0,0.39234986]
["bitfinex","BTCUSD",1737423537539,0.33613713,101260.0,101250.0,0.39234986]
["bitfinex","BTCUSD",1737423538254,0.08878984,101260.0,101250.0,0.39234986]
["bitfinex","BTCUSD",1737423538450,0.23878984,101260.0,101250.0,0.39234986]
["bitfinex","BTCUSD",1737423538728,0.23878984,101260.0,101250.0,0.00051524]
["bitfinex","BTCUSD",1737423540302,0.33613713,101260.0,101250.0,0.00051524]
["bitfinex","BTCUSD",1737423541167,0.10831485,101260.0,101250.0,0.00051524]
["bitfinex","BTCUSD",1737423541808,0.16369174,101280.0,101260.0,0.079004]
["bitfinex","BTCUSD",1737423541809,0.078994,101280.0,101260.0,0.079004]
["bitfinex","BTCUSD",1737423541972,0.16546244,101280.0,101260.0,0.09734729]
["bitfinex","BTCUSD",1737423542173,0.078996,101270.0,101260.0,0.09734729]
["bitfinex","BTCUSD",1737423542590,0.48142844,101280.0,101260.0,0.17635129]
["bitfinex","BTCUSD",1737423542797,0.08646844,101280.0,101270.0,0.17634329]
["bitfinex","BTCUSD",1737423543552,0.32344144,101280.0,101260.0,0.237011]
["bitfinex","BTCUSD",1737423543741,0.08646844,101280.0,101260.0,0.25535429]
["bitfinex","BTCUSD",1737423543966,0.08646844,101280.0,101270.0,0.32733059]
["bitfinex","BTCUSD",1737423544144,0.08646844,101280.0,101270.0,0.40894329]
["bitfinex","BTCUSD",1737423545000,0.01238582,101280.0,101270.0,0.40894329]
["bitfinex","BTCUSD",1737423545195,0.01238582,101280.0,101270.0,0.17634329]
["bitfinex","BTCUSD",1737423545403,0.24936182,101280.0,101250.0,0.39554724]
["bitfinex","BTCUSD",1737423545549,0.24936182,101280.0,101260.0,0.17635129]
["bitfinex","BTCUSD",1737423545753,0.24936182,101280.0,101260.0,0.33435929]
["bitfinex","BTCUSD",1737423545963,0.078988,101280.0,101260.0,0.33435929]
["bitfinex","BTCUSD",1737423546197,0.078981,101290.0,101270.0,0.236981]
["bitfinex","BTCUSD",1737423546367,0.28442909,101290.0,101250.0,0.00051524]
["bitfinex","BTCUSD",1737423546592,0.1870818,101290.0,101260.0,0.25535529]
["bitfinex","BTCUSD",1737423546790,0.078981,101290.0,101270.0,0.078995]
["bitfinex","BTCUSD",1737423546954,0.078981,101290.0,101270.0,0.17634229]
["bitfinex","BTCUSD",1737423546955,0.236943,101290.0,101270.0,0.17634229]
["bitfinex","BTCUSD",1737423547207,0.078988,101280.0,101270.0,0.00044835]
["bitfinex","BTCUSD",1737423547407,0.236972,101280.0,101270.0,0.00044835]
["bitfinex","BTCUSD",1737423547631,0.40066374,101280.0,101270.0,0.00044835]
["bitfinex","BTCUSD",1737423547840,0.236972,101280.0,101270.0,0.00044835]
["bitfinex","BTCUSD",1737423548609,0.49801103,101280.0,101270.0,0.00044835]
["bitfinex","BTCUSD",1737423549063,0.64801103,101280.0,101270.0,0.00044835]
["bitfinex","BTCUSD",1737423549203,0.39269574,101260.0,101250.0,0.00051524]
["bitfinex","BTCUSD",1737423549395,0.49004303,101260.0,101250.0,0.00051524]
["bitfinex","BTCUSD",1737423549592,0.079027,101230.0,101220.0,0.39430815]
["bitfinex","BTCUSD",1737423550806,0.229027,101230.0,101220.0,0.39430815]
["bitfinex","BTCUSD",1737423551008,0.41305946,101230.0,101220.0,0.39430815]
["bitfinex","BTCUSD",1737423551228,0.32637429,101230.0,101220.0,0.39430815]
["bitfinex","BTCUSD",1737423551901,0.34572742,101230.0,101220.0,0.39430815]
["bitfinex","BTCUSD",1737423552936,0.079043,101210.0,101200.0,5.0]
["bitfinex","BTCUSD",1737423553319,0.32639029,101210.0,101200.0,5.0]
["bitfinex","BTCUSD",1737423553672,0.32639029,101210.0,101200.0,4.95741558]
["bitfinex","BTCUSD",1737423553884,0.42282219,101210.0,101200.0,4.93607558]
["bitfinex","BTCUSD",1737423554106,0.42282219,101210.0,101200.0,4.42001991]
["bitfinex","BTCUSD",1737423554353,0.49519737,101210.0,101200.0,4.35759463]
["bitfinex","BTCUSD",1737423554761,0.47082219,101210.0,101200.0,4.35759463]
["bitfinex","BTCUSD",1737423554949,0.37439029,101210.0,101200.0,4.35759463]
["bitfinex","BTCUSD",1737423555255,0.53808203,101210.0,101200.0,4.35759463]
["bitfinex","BTCUSD",1737423555904,0.53808203,101210.0,101200.0,4.33792418]
["bitfinex","BTCUSD",1737423556559,0.56768203,101210.0,101200.0,3.17787999]
["bitfinex","BTCUSD",1737423556780,0.58742932,101210.0,101200.0,3.02402029]
["bitfinex","BTCUSD",1737423556983,0.58742932,101210.0,101200.0,2.95463426]
["bitfinex","BTCUSD",1737423557157,0.5971441,101210.0,101200.0,2.89534526]
["bitfinex","BTCUSD",1737423557375,0.61260405,101210.0,101200.0,2.41456694]
["bitfinex","BTCUSD",1737423557584,0.61260405,101210.0,101200.0,0.86902161]
["bitfinex","BTCUSD",1737423557805,0.73647923,101210.0,101200.0,0.44975425]
["bitfinex","BTCUSD",1737423558008,0.73647923,101210.0,101200.0,0.18016943]
["bitfinex","BTCUSD",1737423558204,0.15,101180.0,101150.0,0.00044835]
["bitfinex","BTCUSD",1737423558512,0.49012103,101160.0,101150.0,0.0006029]
["bitfinex","BTCUSD",1737423558887,0.51449621,101160.0,101150.0,0.0006029]
["bitfinex","BTCUSD",1737423559104,0.35080447,101160.0,101150.0,0.0006029]
["bitfinex","BTCUSD",1737423559518,0.32642929,101160.0,101150.0,0.0006029]
["bitfinex","BTCUSD",1737423560121,0.54449621,101160.0,101150.0,0.0006029]
["bitfinex","BTCUSD",1737423560433,0.60145216,101160.0,101150.0,0.0006029]
["bitfinex","BTCUSD",1737423560637,0.60145216,101160.0,101150.0,9e-07]
["bitfinex","BTCUSD",1737423560841,0.229106,101130.0,101120.0,0.00044919]
["bitfinex","BTCUSD",1737423561059,0.51617004,101130.0,101120.0,0.00096462]
["bitfinex","BTCUSD",1737423561232,0.51617004,101130.0,101120.0,0.00036462]
["bitfinex","BTCUSD",1737423561464,0.61351733,101130.0,101120.0,0.00036462]
["bitfinex","BTCUSD",1737423561645,0.44982559,101130.0,101120.0,0.00036462]
["bitfinex","BTCUSD",1737423561856,0.32645329,101130.0,101120.0,0.00036462]
["bitfinex","BTCUSD",1737423562788,0.51617004,101130.0,101120.0,0.00036462]
["bitfinex","BTCUSD",1737423563406,0.49014503,101130.0,101120.0,0.00036462]
["bitfinex","BTCUSD",1737423564442,0.079113,101120.0,101110.0,0.00044772]
["bitfinex","BTCUSD",1737423564645,0.42345555,101120.0,101110.0,0.00044772]
["bitfinex","BTCUSD",1737423566432,0.229121,101110.0,101100.0,0.00044793]
["bitfinex","BTCUSD",1737423566614,0.079145,101080.0,101070.0,0.02803193]
["bitfinex","BTCUSD",1737423566843,0.32649229,101080.0,101070.0,0.02803193]
["bitfinex","BTCUSD",1737423567055,0.24734729,101080.0,101060.0,0.01547864]
["bitfinex","BTCUSD",1737423567266,0.17650029,101070.0,101060.0,0.01547864]
["bitfinex","BTCUSD",1737423567913,0.32650029,101070.0,101060.0,0.01563313]
["bitfinex","BTCUSD",1737423568119,0.35817838,101070.0,101060.0,0.01563313]
["bitfinex","BTCUSD",1737423568333,0.32650029,101070.0,101060.0,0.01563313]
["bitfinex","BTCUSD",1737423570809,0.24734729,101070.0,101060.0,0.01563313]
["bitfinex","BTCUSD",1737423571029,0.158252,101110.0,101070.0,0.0785]
["bitfinex","BTCUSD",1737423571252,0.09734729,101100.0,101080.0,0.079144]
["bitfinex","BTCUSD",1737423571450,0.079139,101090.0,101070.0,0.157651]
["bitfinex","BTCUSD",1737423571882,0.24700872,101110.0,101070.0,0.39783723]
["bitfinex","BTCUSD",1737423572088,0.158239,101120.0,101080.0,0.25562729]
["bitfinex","BTCUSD",1737423572089,0.237357,101120.0,101080.0,0.25562729]
["bitfinex","BTCUSD",1737423572269,0.237333,101130.0,101100.0,0.237383]
["bitfinex","BTCUSD",1737423572501,0.16369174,101170.0,101100.0,0.14344729]
["bitfinex","BTCUSD",1737423572721,0.39056653,101180.0,101120.0,0.237334]
["bitfinex","BTCUSD",1737423572722,0.237275,101150.0,101120.0,0.237334]
["bitfinex","BTCUSD",1737423572929,0.25552229,101160.0,101130.0,0.079101]
["bitfinex","BTCUSD",1737423572930,0.237262,101160.0,101130.0,0.079101]
["bitfinex","BTCUSD",1737423573141,0.079081,101170.0,101140.0,0.158195]
["bitfinex","BTCUSD",1737423573354,0.30596433,101180.0,101160.0,0.079082]
["bitfinex","BTCUSD",1737423573572,0.00051448,101170.0,101160.0,0.079082]
["bitfinex","BTCUSD",1737423573771,0.08788899,101170.0,101150.0,0.522233]
["bitfinex","BTCUSD",1737423573971,0.08788899,101170.0,101150.0,0.1268]
["bitfinex","BTCUSD",1737423574178,0.32642929,101160.0,101150.0,0.1268]
["bitfinex","BTCUSD",1737423574394,0.32642929,101160.0,101150.0,0.0807]
["bitfinex","BTCUSD",1737423574546,0.237281,101150.0,101130.0,0.0802]
["bitfinex","BTCUSD",1737423574750,0.079098,101140.0,101130.0,0.0802]
["bitfinex","BTCUSD",1737423575366,0.32644529,101140.0,101130.0,0.0802]
["bitfinex","BTCUSD",1737423575565,0.40654722,101140.0,101130.0,0.0802]
["bitfinex","BTCUSD",1737423575824,0.48564722,101140.0,101110.0,0.0802]
["bitfinex","BTCUSD",1737423575984,0.229113,101120.0,101110.0,0.0802]
["bitfinex","BTCUSD",1737423576195,0.32646029,101120.0,101110.0,0.0802]
["bitfinex","BTCUSD",1737423576396,0.237374,101110.0,101090.0,0.127437]
["bitfinex","BTCUSD",1737423576712,0.079129,101100.0,101090.0,0.0483]
["bitfinex","BTCUSD",1737423576917,0.17647629,101100.0,101090.0,0.0483]
["bitfinex","BTCUSD",1737423577134,0.20505622,101100.0,101090.0,0.0483]
["bitfinex","BTCUSD",1737423577315,0.079137,101090.0,101080.0,0.0777]
["bitfinex","BTCUSD",1737423577510,0.17648429,101090.0,101080.0,0.07785449]
["bitfinex","BTCUSD",1737423577940,0.237377,101110.0,101080.0,0.23614249]
["bitfinex","BTCUSD",1737423578210,0.237377,101110.0,101080.0,0.07785449]
["bitfinex","BTCUSD",1737423578211,0.09734729,101100.0,101080.0,0.07785449]
["bitfinex","BTCUSD",1737423578296,0.17648029,101100.0,101080.0,0.15699849]
["bitfinex","BTCUSD",1737423578497,0.395632,101110.0,101080.0,0.36269204]
["bitfinex","BTCUSD",1737423578698,0.18955,101120.0,101100.0,0.237379]
["bitfinex","BTCUSD",1737423578912,0.16801687,101140.0,101100.0,0.30360329]
["bitfinex","BTCUSD",1737423579134,0.118642,101140.0,101110.0,0.33470429]
["bitfinex","BTCUSD",1737423579508,0.039542,101140.0,101130.0,0.0756]
["bitfinex","BTCUSD",1737423579724,0.039542,101140.0,101130.0,0.41673389]
["bitfinex","BTCUSD",1737423579939,0.24674761,101180.0,101130.0,0.38413903]
["bitfinex","BTCUSD",1737423580180,0.09734729,101180.0,101160.0,0.237237]
["bitfinex","BTCUSD",1737423580409,0.25550829,101170.0,101130.0,0.1231]
["bitfinex","BTCUSD",1737423580614,0.237255,101160.0,101130.0,0.45774829]
["bitfinex","BTCUSD",1737423580823,0.079091,101150.0,101130.0,0.360401]
["bitfinex","BTCUSD",1737423581061,0.079091,101150.0,101130.0,0.360413]
["bitfinex","BTCUSD",1737423581289,0.079091,101150.0,101130.0,0.1231]
["bitfinex","BTCUSD",1737423581290,0.079098,101140.0,101130.0,0.1231]
["bitfinex","BTCUSD",1737423581492,0.158161,101170.0,101130.0,0.1231]
["bitfinex","BTCUSD",1737423581715,0.158161,101170.0,101130.0,0.22044729]
["bitfinex","BTCUSD",1737423581716,0.079085,101160.0,101130.0,0.22044729]
["bitfinex","BTCUSD",1737423581921,0.316344,101160.0,101130.0,0.45774929]
["bitfinex","BTCUSD",1737423582124,0.158181,101150.0,101130.0,0.1231]
["bitfinex","BTCUSD",1737423582355,0.079098,101140.0,101130.0,0.1231]
["bitfinex","BTCUSD",1737423582531,0.079098,101140.0,101110.0,0.079]
["bitfinex","BTCUSD",1737423582532,0.24734729,101140.0,101110.0,0.079]
["bitfinex","BTCUSD",1737423582685,0.40555629,101140.0,101110.0,0.079]
["bitfinex","BTCUSD",1737423582892,0.079113,101120.0,101110.0,0.079]
["bitfinex","BTCUSD",1737423583108,0.229121,101110.0,101100.0,0.0473]
["bitfinex","BTCUSD",1737423583313,0.395584,101120.0,101100.0,0.0473]
["bitfinex","BTCUSD",1737423583534,0.079121,101110.0,101100.0,0.0473]
["bitfinex","BTCUSD",1737423583881,0.079129,101100.0,101090.0,0.079]
["bitfinex","BTCUSD",1737423584087,0.32647629,101100.0,101090.0,0.079]
["bitfinex","BTCUSD",1737423584264,0.079137,101090.0,101080.0,0.00807881]
["bitfinex","BTCUSD",1737423584468,0.17648429,101090.0,101080.0,0.0082333]
["bitfinex","BTCUSD",1737423584706,0.40661372,101090.0,101080.0,0.0082333]
["bitfinex","BTCUSD",1737423584890,0.32648429,101090.0,101080.0,0.00015449]
["bitfinex","BTCUSD",1737423589736,0.49017603,101090.0,101080.0,0.00015449]
["bitfinex","BTCUSD",1737423590127,0.52017603,101090.0,101080.0,0.00015449]
["bitfinex","BTCUSD",1737423591973,0.35648429,101090.0,101080.0,0.00015449]
["bitfinex","BTCUSD",1737423592180,0.079153,101070.0,101060.0,0.00499092]
["bitfinex","BTCUSD",1737423592345,0.49019203,101070.0,101060.0,0.0017074]
["bitfinex","BTCUSD",1737423592753,0.49019203,101070.0,101060.0,0.0014074]
["bitfinex","BTCUSD",1737423593735,0.079184,101030.0,101020.0,0.00050814]
["bitfinex","BTCUSD",1737423593885,0.17653129,101030.0,101020.0,0.00050814]
["bitfinex","BTCUSD",1737423594094,0.24085742,101030.0,101020.0,0.0006629]
["bitfinex","BTCUSD",1737423594480,0.17653129,101030.0,101020.0,0.0006629]
["bitfinex","BTCUSD",1737423594708,0.32653129,101030.0,101020.0,0.0006629]
["bitfinex","BTCUSD",1737423597403,0.346203,101030.0,101020.0,0.0006629]
["bitfinex","BTCUSD",1737423597800,0.32653129,101030.0,101020.0,0.0006629]
["bitfinex","BTCUSD",1737423598467,0.395862,101050.0,101020.0,0.0798479]
["bitfinex","BTCUSD",1737423598671,0.41403429,101050.0,101020.0,0.3890217]
["bitfinex","BTCUSD",1737423598818,0.25569429,101050.0,101020.0,0.3098347]
["bitfinex","BTCUSD",1737423599019,0.17652629,101040.0,101020.0,0.2306507]
["bitfinex","BTCUSD",1737423599302,0.079184,101030.0,101020.0,0.1270629]
["bitfinex","BTCUSD",1737423599445,0.17653129,101030.0,101020.0,0.1270629]
["bitfinex","BTCUSD",1737423599652,0.17653129,101030.0,101020.0,0.0462629]
["bitfinex","BTCUSD",1737423599849,0.32653129,101030.0,101020.0,0.0462629]
["bitfinex","BTCUSD",1737423600103,0.32653129,101030.0,101020.0,0.0006629]
["bitfinex","BTCUSD",1737423601316,0.32557129,101030.0,101020.0,0.0006629]
["bitfinex","BTCUSD",1737423601929,0.48926303,101030.0,101020.0,0.0006629]
["bitfinex","BTCUSD",1737423602181,0.229192,101020.0,101010.0,0.00044835]
["bitfinex","BTCUSD",1737423602415,0.32653929,101020.0,101010.0,0.00014835]
["bitfinex","BTCUSD",1737423602805,0.0792,101010.0,101000.0,3.6e-07]
["bitfinex","BTCUSD",1737423602975,0.56497276,101010.0,101000.0,3.6e-07]
["bitfinex","BTCUSD",1737423603156,0.56497276,101010.0,100970.0,0.00044898]
["bitfinex","BTCUSD",1737423603157,0.079223,100980.0,100970.0,0.00044898]
["bitfinex","BTCUSD",1737423603364,0.32657029,100980.0,100970.0,0.00044898]
["bitfinex","BTCUSD",1737423603977,0.15,100970.0,100960.0,0.00044898]
["bitfinex","BTCUSD",1737423604182,0.229247,100950.0,100940.0,0.22820361]
["bitfinex","BTCUSD",1737423604416,0.229247,100950.0,100930.0,0.25979072]
["bitfinex","BTCUSD",1737423604417,0.079255,100940.0,100930.0,0.25979072]
["bitfinex","BTCUSD",1737423604570,0.079255,100940.0,100910.0,0.00044898]
["bitfinex","BTCUSD",1737423604571,0.07927,100920.0,100910.0,0.00044898]
["bitfinex","BTCUSD",1737423604915,0.17661729,100920.0,100910.0,0.00096566]
["bitfinex","BTCUSD",1737423605056,0.32610502,100920.0,100910.0,0.00096566]
["bitfinex","BTCUSD",1737423607224,0.09734729,100920.0,100900.0,0.00044877]
["bitfinex","BTCUSD",1737423607432,0.32662529,100910.0,100900.0,0.0006038]
["bitfinex","BTCUSD",1737423609461,0.21696287,100920.0,100910.0,0.157278]
["bitfinex","BTCUSD",1737423609701,0.29623287,100920.0,100900.0,0.25981656]
["bitfinex","BTCUSD",1737423609826,0.39358516,100920.0,100900.0,0.125885]
["bitfinex","BTCUSD",1737423610089,0.21696287,100920.0,100910.0,0.079278]
["bitfinex","BTCUSD",1737423610443,0.21696287,100920.0,100910.0,0.07730127]
["bitfinex","BTCUSD",1737423610629,0.29623487,100920.0,100900.0,0.44301]
["bitfinex","BTCUSD",1737423610995,0.079278,100910.0,100900.0,0.0466]
["bitfinex","BTCUSD",1737423611368,0.32662529,100910.0,100900.0,0.0466]
["bitfinex","BTCUSD",1737423611570,0.42397258,100910.0,100900.0,0.0466]
["bitfinex","BTCUSD",1737423612028,0.32662529,100910.0,100900.0,0.0466]
["bitfinex","BTCUSD",1737423612241,0.237816,100920.0,100900.0,0.125882]
["bitfinex","BTCUSD",1737423612339,0.33516129,100920.0,100900.0,0.12588]
["bitfinex","BTCUSD",1737423612545,0.39633,100930.0,100910.0,0.079275]
["bitfinex","BTCUSD",1737423612788,0.237776,100940.0,100920.0,0.079265]
["bitfinex","BTCUSD",1737423613009,0.17660329,100940.0,100920.0,0.237806]
["bitfinex","BTCUSD",1737423613239,0.237796,100930.0,100910.0,0.079277]
["bitfinex","BTCUSD",1737423613436,0.079269,100930.0,100910.0,0.237833]
["bitfinex","BTCUSD",1737423613758,0.079269,100930.0,100910.0,0.237827]
["bitfinex","BTCUSD",1737423613893,0.53393187,100960.0,100920.0,0.09734729]
["bitfinex","BTCUSD",1737423614113,0.55202816,100960.0,100940.0,0.237757]
["bitfinex","BTCUSD",1737423614312,0.21696287,100960.0,100940.0,0.41435329]
["bitfinex","BTCUSD",1737423614559,0.21696287,100960.0,100940.0,0.41434329]
["bitfinex","BTCUSD",1737423614762,0.079256,100940.0,100920.0,0.34265323]
["bitfinex","BTCUSD",1737423614978,0.079256,100940.0,100920.0,0.396335]
["bitfinex","BTCUSD",1737423615292,0.387749,100950.0,100930.0,0.079262]
["bitfinex","BTCUSD",1737423615547,0.15015403,100950.0,100940.0,0.079255]
["bitfinex","BTCUSD",1737423615605,0.00015403,100950.0,100940.0,0.079255]
["bitfinex","BTCUSD",1737423615810,0.00015403,100950.0,100940.0,0.17759296]
["bitfinex","BTCUSD",1737423616044,0.00015403,100950.0,100940.0,0.25828576]
["bitfinex","BTCUSD",1737423616267,0.21696287,100980.0,100970.0,0.079231]
["bitfinex","BTCUSD",1737423616469,0.45463687,100980.0,100960.0,0.237703]
["bitfinex","BTCUSD",1737423616880,0.33505829,100970.0,100950.0,0.202946]
["bitfinex","BTCUSD",1737423617207,0.33505829,100970.0,100920.0,0.362202]
["bitfinex","BTCUSD",1737423617208,0.237769,100940.0,100920.0,0.362202]
["bitfinex","BTCUSD",1737423617325,0.079259,100940.0,100920.0,0.36235603]
["bitfinex","BTCUSD",1737423617526,0.396261,100950.0,100930.0,0.079262]
["bitfinex","BTCUSD",1737423617774,0.079255,100940.0,100920.0,0.36235703]
["bitfinex","BTCUSD",1737423617970,0.079262,100930.0,100920.0,0.20382403]
["bitfinex","BTCUSD",1737423618209,0.079262,100930.0,100920.0,0.12455403]
["bitfinex","BTCUSD",1737423618409,0.079262,100930.0,100920.0,0.04925403]
["bitfinex","BTCUSD",1737423618825,0.396293,100940.0,100920.0,0.12852403]
["bitfinex","BTCUSD",1737423618960,0.079261,100940.0,100920.0,0.31579432]
["bitfinex","BTCUSD",1737423619267,0.237757,100950.0,100930.0,0.079262]
["bitfinex","BTCUSD",1737423619482,0.237768,100940.0,100920.0,0.12852003]
["bitfinex","BTCUSD",1737423619681,0.079262,100930.0,100920.0,0.04925403]
["bitfinex","BTCUSD",1737423619892,0.32660929,100930.0,100920.0,0.00015403]
["bitfinex","BTCUSD",1737423622008,0.079262,100930.0,100920.0,0.00015403]
["bitfinex","BTCUSD",1737423622274,0.17660929,100930.0,100920.0,0.00015403]
["bitfinex","BTCUSD",1737423623267,0.387771,100940.0,100920.0,0.07942203]
["bitfinex","BTCUSD",1737423623447,0.079262,100930.0,100920.0,0.00015403]
["bitfinex","BTCUSD",1737423623629,0.17660929,100930.0,100920.0,0.00015403]
["bitfinex","BTCUSD",1737423623836,0.32660929,100930.0,100920.0,0.00015403]
["bitfinex","BTCUSD",1737423625323,0.229262,100930.0,100920.0,0.00015403]
["bitfinex","BTCUSD",1737423625661,0.15,100930.0,100920.0,0.07942403]
["bitfinex","BTCUSD",1737423625914,0.396302,100940.0,100920.0,0.23796403]
["bitfinex","BTCUSD",1737423626073,0.49364929,100940.0,100920.0,0.23796403]
["bitfinex","BTCUSD",1737423626273,0.24743495,100950.0,100930.0,0.237783]
["bitfinex","BTCUSD",1737423626486,0.42403724,100950.0,100930.0,0.079259]
["bitfinex","BTCUSD",1737423626737,0.079255,100940.0,100930.0,0.079259]
["bitfinex","BTCUSD",1737423626885,0.34478424,100950.0,100930.0,0.079259]
["bitfinex","BTCUSD",1737423627095,0.09734729,100940.0,100920.0,0.07735403]
["bitfinex","BTCUSD",1737423627305,0.229262,100930.0,100920.0,0.00015403]
["bitfinex","BTCUSD",1737423627527,0.32660929,100930.0,100920.0,0.00015403]
["bitfinex","BTCUSD",1737423628926,0.32660929,100930.0,100920.0,0.00036803]
["bitfinex","BTCUSD",1737423629749,0.32660929,100930.0,100920.0,0.00017958]
["bitfinex","BTCUSD",1737423630173,0.35660929,100930.0,100920.0,0.00017958]
["bitfinex","BTCUSD",1737423630531,0.22927,100920.0,100910.0,0.0002139]
["bitfinex","BTCUSD",1737423630641,0.32661729,100920.0,100910.0,0.0002139]
["bitfinex","BTCUSD",1737423631674,0.41103903,100920.0,100890.0,6e-05]
["bitfinex","BTCUSD",1737423631890,0.32663329,100900.0,100890.0,0.0002152]
["bitfinex","BTCUSD",1737423632303,0.33073811,100900.0,100890.0,0.0002152]
["bitfinex","BTCUSD",1737423633014,0.00410482,100900.0,100890.0,0.0002152]
["bitfinex","BTCUSD",1737423633212,0.08339082,100900.0,100890.0,0.0002152]
["bitfinex","BTCUSD",1737423633636,0.08339082,100900.0,100890.0,0.0795092]
["bitfinex","BTCUSD",1737423633818,0.18073811,100900.0,100890.0,0.0002152]
["bitfinex","BTCUSD",1737423634321,0.00410482,100900.0,100890.0,0.0002152]
["bitfinex","BTCUSD",1737423634529,0.00410482,100900.0,100890.0,0.0795092]
["bitfinex","BTCUSD",1737423634748,0.237829,100920.0,100900.0,0.237855]
["bitfinex","BTCUSD",1737423634948,0.49372829,100920.0,100900.0,0.237855]
["bitfinex","BTCUSD",1737423635253,0.33516729,100920.0,100900.0,0.237844]
["bitfinex","BTCUSD",1737423635489,0.49371029,100920.0,100900.0,0.237844]
["bitfinex","BTCUSD",1737423635915,0.237835,100910.0,100890.0,0.2380832]
["bitfinex","BTCUSD",1737423636531,0.42440647,100920.0,100900.0,0.079286]
["bitfinex","BTCUSD",1737423636682,0.079278,100910.0,100900.0,0.079286]
["bitfinex","BTCUSD",1737423637132,0.58295947,100920.0,100910.0,0.079278]
["bitfinex","BTCUSD",1737423637133,0.08923418,100920.0,100910.0,0.079278]
["bitfinex","BTCUSD",1737423637340,0.00996418,100920.0,100910.0,0.079278]
["bitfinex","BTCUSD",1737423637503,0.08923418,100920.0,100900.0,0.362124]
["bitfinex","BTCUSD",1737423637703,0.22927,100920.0,100900.0,0.47219134]
["bitfinex","BTCUSD",1737423637999,0.22927,100920.0,100910.0,0.079278]
["bitfinex","BTCUSD",1737423638197,0.22927,100920.0,100900.0,0.441404]
["bitfinex","BTCUSD",1737423638418,0.079278,100910.0,100900.0,0.12428]
["bitfinex","BTCUSD",1737423638589,0.237846,100910.0,100890.0,0.0795082]
["bitfinex","BTCUSD",1737423638811,0.387816,100920.0,100900.0,0.237854]
["bitfinex","BTCUSD",1737423638991,0.387816,100920.0,100900.0,0.396426]
["bitfinex","BTCUSD",1737423639312,0.33516029,100920.0,100900.0,0.396421]
["bitfinex","BTCUSD",1737423639524,0.40623672,100930.0,100910.0,0.079278]
["bitfinex","BTCUSD",1737423639728,0.50358401,100930.0,100910.0,0.237833]
["bitfinex","BTCUSD",1737423639925,0.07927,100920.0,100910.0,0.1189176]
["bitfinex","BTCUSD",1737423640135,0.34504701,100930.0,100910.0,0.237834]
["bitfinex","BTCUSD",1737423640262,0.00990272,100930.0,100920.0,0.25841729]
["bitfinex","BTCUSD",1737423640464,0.079247,100950.0,100930.0,0.158515]
["bitfinex","BTCUSD",1737423640696,0.54823636,100960.0,100940.0,0.079255]
["bitfinex","BTCUSD",1737423640697,0.62747736,100960.0,100940.0,0.079255]
["bitfinex","BTCUSD",1737423640901,0.62746636,100960.0,100940.0,0.237763]
["bitfinex","BTCUSD",1737423641185,0.38974736,100960.0,100950.0,0.079247]
["bitfinex","BTCUSD",1737423641450,0.38974736,100960.0,100950.0,0.22428478]
["bitfinex","BTCUSD",1737423641582,0.39460784,100960.0,100950.0,0.4995626]
["bitfinex","BTCUSD",1737423641781,0.3235285,100960.0,100950.0,0.33587086]
["bitfinex","BTCUSD",1737423641985,0.4027675,100960.0,100950.0,0.1285]
["bitfinex","BTCUSD",1737423642248,0.6405055,100960.0,100930.0,0.240315]
["bitfinex","BTCUSD",1737423642404,0.6405055,100960.0,100930.0,0.3482755]
["bitfinex","BTCUSD",1737423642405,0.237746,100950.0,100930.0,0.3482755]
["bitfinex","BTCUSD",1737423642606,0.237746,100950.0,100930.0,0.0818]
["bitfinex","BTCUSD",1737423642607,0.079255,100940.0,100930.0,0.0818]
["bitfinex","BTCUSD",1737423642861,0.32500034,100940.0,100920.0,0.125967]
["bitfinex","BTCUSD",1737423643062,0.07927,100920.0,100910.0,0.0773]
["bitfinex","BTCUSD",1737423643303,0.07927,100920.0,100910.0,0.156578]
["bitfinex","BTCUSD",1737423643463,0.00789159,100920.0,100910.0,0.156578]
["bitfinex","BTCUSD",1737423643634,0.08716159,100920.0,100910.0,0.0773]
["bitfinex","BTCUSD",1737423643815,0.079278,100910.0,100900.0,1.0]
["bitfinex","BTCUSD",1737423644016,0.00789159,100920.0,100910.0,0.079278]
["bitfinex","BTCUSD",1737423644614,0.00789159,100920.0,100910.0,0.17662529]
["bitfinex","BTCUSD",1737423644819,0.079255,100940.0,100930.0,0.079261]
["bitfinex","BTCUSD",1737423645015,0.00791707,100920.0,100910.0,0.237819]
["bitfinex","BTCUSD",1737423645371,0.229259,100940.0,100920.0,0.158541]
["bitfinex","BTCUSD",1737423645531,0.32677089,100950.0,100930.0,0.079262]
["bitfinex","BTCUSD",1737423645532,0.24751589,100950.0,100930.0,0.079262]
["bitfinex","BTCUSD",1737423645740,0.00015485,100950.0,100940.0,0.079255]
["bitfinex","BTCUSD",1737423646738,0.00015485,100950.0,100940.0,0.32660229]
["bitfinex","BTCUSD",1737423647161,0.07940185,100950.0,100940.0,0.079255]
["bitfinex","BTCUSD",1737423647364,0.00015485,100950.0,100940.0,0.079255]
["bitfinex","BTCUSD",1737423647966,0.00015485,100950.0,100940.0,0.1476767]
["bitfinex","BTCUSD",1737423648778,0.07940185,100950.0,100930.0,0.525695]
["bitfinex","BTCUSD",1737423649103,0.316967,100960.0,100940.0,0.079255]
["bitfinex","BTCUSD",1737423649301,0.079247,100950.0,100940.0,0.079255]
["bitfinex","BTCUSD",1737423649711,0.16889695,100970.0,100950.0,0.079244]
["bitfinex","BTCUSD",1737423649852,0.079253,100950.0,100930.0,0.20881485]
["bitfinex","BTCUSD",1737423650052,0.237756,100950.0,100930.0,0.36733085]
["bitfinex","BTCUSD",1737423650298,0.237756,100950.0,100930.0,0.12955485]
["bitfinex","BTCUSD",1737423650299,0.079255,100940.0,100930.0,0.12955485]
["bitfinex","BTCUSD",1737423650452,0.317007,100950.0,100930.0,0.20881385]
["bitfinex","BTCUSD",1737423650453,0.396259,100950.0,100930.0,0.20881385]
["bitfinex","BTCUSD",1737423650661,0.317007,100950.0,100930.0,0.36733785]
["bitfinex","BTCUSD",1737423650861,0.32660229,100940.0,100930.0,0.00015485]
["bitfinex","BTCUSD",1737423653891,0.229255,100940.0,100930.0,0.00015485]
["bitfinex","BTCUSD",1737423654113,0.24756347,100950.0,100930.0,0.23793785]
["bitfinex","BTCUSD",1737423654314,0.079244,100960.0,100940.0,0.158497]
["bitfinex","BTCUSD",1737423654522,0.237723,100960.0,100950.0,0.079247]
["bitfinex","BTCUSD",1737423654750,0.079244,100960.0,100950.0,0.079247]
["bitfinex","BTCUSD",1737423655129,0.08905115,100960.0,100940.0,0.396243]
["bitfinex","BTCUSD",1737423655334,0.00980715,100960.0,100950.0,0.079247]
["bitfinex","BTCUSD",1737423655537,0.39662141,100970.0,100950.0,0.1347212]
["bitfinex","BTCUSD",1737423655712,0.39662141,100970.0,100960.0,0.079239]
["bitfinex","BTCUSD",1737423655713,0.00044941,100970.0,100960.0,0.079239]
["bitfinex","BTCUSD",1737423656138,0.00044941,100970.0,100960.0,0.17658629]
["bitfinex","BTCUSD",1737423656345,0.00044941,100970.0,100960.0,0.32658629]
["bitfinex","BTCUSD",1737423656518,0.08737451,100980.0,100970.0,0.359431]
["bitfinex","BTCUSD",1737423656714,0.08737451,100980.0,100970.0,0.68199436]
["bitfinex","BTCUSD",1737423656924,0.12958836,100990.0,100980.0,0.079223]
["bitfinex","BTCUSD",1737423657118,0.12958836,100990.0,100980.0,0.32657029]
["bitfinex","BTCUSD",1737423657367,0.28740787,101000.0,100990.0,0.22510435]
["bitfinex","BTCUSD",1737423657570,0.19656491,101020.0,101010.0,0.0792]
["bitfinex","BTCUSD",1737423657767,0.19268159,101020.0,101010.0,0.34122877]
["bitfinex","BTCUSD",1737423657970,0.19268159,101020.0,101010.0,0.17654729]
["bitfinex","BTCUSD",1737423658390,0.19268159,101020.0,101000.0,0.475209]
["bitfinex","BTCUSD",1737423658619,0.19268159,101020.0,101010.0,0.17753724]
["bitfinex","BTCUSD",1737423658818,0.19268159,101020.0,101010.0,0.17753715]
["bitfinex","BTCUSD",1737423658997,0.19268159,101020.0,101010.0,0.17654729]
["bitfinex","BTCUSD",1737423659399,0.19268159,101020.0,101010.0,0.36689819]
["bitfinex","BTCUSD",1737423659596,0.0004492,101030.0,101020.0,0.079192]
["bitfinex","BTCUSD",1737423659794,0.00060413,101030.0,101020.0,0.39570523]
["bitfinex","BTCUSD",1737423660297,0.00060413,101030.0,101020.0,0.54570523]
["bitfinex","BTCUSD",1737423660497,0.00045003,101040.0,101030.0,0.079184]
["bitfinex","BTCUSD",1737423660712,0.42613201,101050.0,101040.0,0.39286774]
["bitfinex","BTCUSD",1737423660927,0.00044856,101070.0,101060.0,0.07916]
["bitfinex","BTCUSD",1737423661132,0.00060338,101070.0,101060.0,0.3799366]
["bitfinex","BTCUSD",1737423661315,0.00060338,101070.0,101060.0,0.37894743]
["bitfinex","BTCUSD",1737423662506,0.00060338,101070.0,101060.0,0.52894743]
["bitfinex","BTCUSD",1737423663037,0.00875714,101070.0,101060.0,0.36525569]
["bitfinex","BTCUSD",1737423663237,0.00060338,101070.0,101060.0,0.36525569]
["bitfinex","BTCUSD",1737423663437,0.00901392,101070.0,101060.0,0.36525569]
["bitfinex","BTCUSD",1737423663644,0.00901392,101070.0,101060.0,1.40935773]
["bitfinex","BTCUSD",1737423663941,0.00060338,101070.0,101060.0,1.57304947]
["bitfinex","BTCUSD",1737423664340,0.00044982,101080.0,101070.0,0.229153]
["bitfinex","BTCUSD",1737423664545,0.04694856,101130.0,101120.0,0.079113]
["bitfinex","BTCUSD",1737423664546,0.00044856,101130.0,101120.0,0.079113]
["bitfinex","BTCUSD",1737423664863,0.00096473,101130.0,101120.0,0.17744903]
["bitfinex","BTCUSD",1737423665072,0.00941863,101130.0,101120.0,0.17744903]
["bitfinex","BTCUSD",1737423665278,0.00941863,101130.0,101120.0,0.17646029]
["bitfinex","BTCUSD",1737423665478,0.00096473,101130.0,101120.0,0.17744898]
["bitfinex","BTCUSD",1737423665628,0.2467439,101130.0,101110.0,0.079117]
["bitfinex","BTCUSD",1737423665834,0.2467439,101130.0,101110.0,0.17646429]
["bitfinex","BTCUSD",1737423666045,0.2467439,101130.0,101110.0,0.33470629]
["bitfinex","BTCUSD",1737423667056,0.0885259,101130.0,101110.0,0.33470629]
["bitfinex","BTCUSD",1737423667265,0.2467379,101130.0,101110.0,0.33470629]
["bitfinex","BTCUSD",1737423667632,0.00935721,101130.0,101120.0,0.49114084]
["bitfinex","BTCUSD",1737423667854,0.00700043,101130.0,101120.0,0.32646029]
["bitfinex","BTCUSD",1737423668055,0.00090204,101130.0,101120.0,0.71891946]
["bitfinex","BTCUSD",1737423668260,0.00090204,101130.0,101120.0,0.74892162]
["bitfinex","BTCUSD",1737423668464,0.0002138,101140.0,101130.0,0.229106]
["bitfinex","BTCUSD",1737423668702,0.00036855,101140.0,101130.0,0.32645329]
["bitfinex","BTCUSD",1737423668888,0.00649294,101140.0,101130.0,0.36581437]
["bitfinex","BTCUSD",1737423669057,0.00036855,101140.0,101130.0,0.36581437]
["bitfinex","BTCUSD",1737423669261,0.0826136,101180.0,101170.0,0.079074]
["bitfinex","BTCUSD",1737423669464,0.00036826,101180.0,101170.0,0.32642129]
["bitfinex","BTCUSD",1737423669680,0.01477103,101180.0,101170.0,0.17642129]
["bitfinex","BTCUSD",1737423670453,0.09383803,101180.0,101170.0,0.09734729]
["bitfinex","BTCUSD",1737423670653,0.079076,101170.0,101150.0,0.38726]
["bitfinex","BTCUSD",1737423670772,0.079076,101170.0,101150.0,0.38542704]
["bitfinex","BTCUSD",1737423671135,0.20401326,101180.0,101150.0,0.14816704]
["bitfinex","BTCUSD",1737423671290,0.158181,101150.0,101130.0,0.1178514]
["bitfinex","BTCUSD",1737423671493,0.158181,101150.0,101130.0,0.13609569]
["bitfinex","BTCUSD",1737423671494,0.079098,101140.0,101130.0,0.13609569]
["bitfinex","BTCUSD",1737423671833,0.00574206,101140.0,101120.0,1.07428517]
["bitfinex","BTCUSD",1737423672101,0.00574206,101140.0,101130.0,0.17744205]
["bitfinex","BTCUSD",1737423672500,0.00574206,101140.0,101130.0,1.02031113]
["bitfinex","BTCUSD",1737423672700,0.079092,101150.0,101130.0,1.09842037]
["bitfinex","BTCUSD",1737423672850,0.08514369,101140.0,101130.0,0.84286908]
["bitfinex","BTCUSD",1737423673054,0.13424369,101140.0,101130.0,0.9380673]
["bitfinex","BTCUSD",1737423673256,0.31369098,101140.0,101130.0,0.84286908]
["bitfinex","BTCUSD",1737423673474,0.31369098,101140.0,101130.0,0.79286908]
["bitfinex","BTCUSD",1737423673682,0.32360497,101140.0,101130.0,0.79286908]
["bitfinex","BTCUSD",1737423674078,0.32360497,101140.0,101090.0,0.46829471]
["bitfinex","BTCUSD",1737423674079,0.079123,101110.0,101090.0,0.46829471]
["bitfinex","BTCUSD",1737423674291,0.079129,101100.0,101090.0,0.55308845]
["bitfinex","BTCUSD",1737423674449,0.079125,101110.0,101090.0,0.57130274]
["bitfinex","BTCUSD",1737423674649,0.079125,101110.0,101090.0,0.80869674]
["bitfinex","BTCUSD",1737423674946,0.0851484,101100.0,101090.0,0.38967788]
["bitfinex","BTCUSD",1737423675363,0.0060194,101100.0,101090.0,0.46881488]
["bitfinex","BTCUSD",1737423675590,0.0060194,101100.0,101090.0,0.56616217]
["bitfinex","BTCUSD",1737423675910,0.526706,101140.0,101120.0,0.07911]
["bitfinex","BTCUSD",1737423676109,0.0002136,101180.0,101120.0,0.1220712]
["bitfinex","BTCUSD",1737423676312,0.079091,101150.0,101130.0,0.0983361]
["bitfinex","BTCUSD",1737423676511,0.395438,101160.0,101140.0,0.079097]
["bitfinex","BTCUSD",1737423676655,0.237261,101160.0,101140.0,0.237292]
["bitfinex","BTCUSD",1737423676860,0.237261,101160.0,101140.0,0.23736598]
["bitfinex","BTCUSD",1737423677098,0.237251,101160.0,101140.0,0.22337261]
["bitfinex","BTCUSD",1737423677321,0.1583496,101180.0,101160.0,0.158165]
["bitfinex","BTCUSD",1737423677533,0.1583496,101180.0,101140.0,0.16376572]
["bitfinex","BTCUSD",1737423677534,0.07909,101150.0,101140.0,7.398e-05]
["bitfinex","BTCUSD",1737423677692,0.04926826,101180.0,101140.0,0.25659489]
["bitfinex","BTCUSD",1737423677892,0.04926826,101180.0,101170.0,0.079074]
["bitfinex","BTCUSD",1737423677893,0.12833526,101180.0,101170.0,0.079074]
["bitfinex","BTCUSD",1737423678563,0.07943526,101180.0,101170.0,0.079074]
["bitfinex","BTCUSD",1737423678781,0.00036826,101180.0,101170.0,0.23177469]
["bitfinex","BTCUSD",1737423678989,0.00036826,101180.0,101170.0,0.38177469]
["bitfinex","BTCUSD",1737423679191,0.00036826,101180.0,101170.0,0.09742127]
["bitfinex","BTCUSD",1737423679192,0.07943526,101180.0,101170.0,0.09742127]
["bitfinex","BTCUSD",1737423679369,0.07943526,101180.0,101170.0,7.398e-05]
["bitfinex","BTCUSD",1737423679526,0.00036826,101180.0,101170.0,0.17649527]
["bitfinex","BTCUSD",1737423680092,0.07943526,101180.0,101170.0,7.398e-05]
["bitfinex","BTCUSD",1737423681041,0.00036826,101180.0,101170.0,7.398e-05]
["bitfinex","BTCUSD",1737423681330,0.07943526,101180.0,101170.0,7.398e-05]
["bitfinex","BTCUSD",1737423681543,0.00036826,101180.0,101170.0,0.07914798]
["bitfinex","BTCUSD",1737423681701,0.09378707,101180.0,101170.0,0.10297682]
["bitfinex","BTCUSD",1737423681915,0.09378707,101180.0,101170.0,0.02390282]
["bitfinex","BTCUSD",1737423682699,0.01472007,101180.0,101170.0,0.07914798]
["bitfinex","BTCUSD",1737423682900,0.01472007,101180.0,101170.0,0.17748363]
["bitfinex","BTCUSD",1737423683193,0.01472007,101180.0,101170.0,0.17649527]
["bitfinex","BTCUSD",1737423683706,0.00520631,101180.0,101170.0,0.5305364]
["bitfinex","BTCUSD",1737423684004,0.00618163,101200.0,101170.0,0.45047409]
["bitfinex","BTCUSD",1737423684219,0.0152443,101210.0,101200.0,0.079051]
["bitfinex","BTCUSD",1737423684386,0.0152443,101210.0,101200.0,0.17738626]
["bitfinex","BTCUSD",1737423684780,0.0152443,101210.0,101200.0,0.07912498]
["bitfinex","BTCUSD",1737423684992,0.0942873,101210.0,101200.0,7.398e-05]
["bitfinex","BTCUSD",1737423685713,0.19163459,101210.0,101200.0,7.398e-05]
["bitfinex","BTCUSD",1737423685850,0.34163459,101210.0,101200.0,7.398e-05]
["bitfinex","BTCUSD",1737423686047,0.0942873,101210.0,101200.0,7.398e-05]
["bitfinex","BTCUSD",1737423686262,0.0152443,101210.0,101200.0,0.07912498]
["bitfinex","BTCUSD",1737423686463,0.0152443,101210.0,101200.0,0.32746034]
["bitfinex","BTCUSD",1737423686665,0.0152443,101210.0,101200.0,0.49006839]
["bitfinex","BTCUSD",1737423687064,0.0152443,101210.0,101200.0,0.32637665]
["bitfinex","BTCUSD",1737423687435,0.0152443,101210.0,101200.0,0.41038442]
["bitfinex","BTCUSD",1737423688604,0.079243,101230.0,101210.0,0.466157]
["bitfinex","BTCUSD",1737423688801,0.00036863,101230.0,101220.0,0.39371465]
["bitfinex","BTCUSD",1737423689004,0.00036863,101230.0,101220.0,0.49007403]
["bitfinex","BTCUSD",1737423689396,0.0002136,101240.0,101230.0,0.079027]
["bitfinex","BTCUSD",1737423689600,0.00072884,101240.0,101230.0,0.32637429]
["bitfinex","BTCUSD",1737423690012,0.00072884,101240.0,101230.0,0.43666334]
["bitfinex","BTCUSD",1737423690544,0.000214,101250.0,101240.0,0.15]
["bitfinex","BTCUSD",1737423690760,0.000214,101250.0,101240.0,0.49005903]
["bitfinex","BTCUSD",1737423691184,0.000214,101250.0,101240.0,0.32636729]
["bitfinex","BTCUSD",1737423691322,0.000214,101250.0,101240.0,0.33624919]
["bitfinex","BTCUSD",1737423691753,0.000214,101250.0,101240.0,0.2389019]
["bitfinex","BTCUSD",1737423691959,0.079226,101250.0,101230.0,0.2469559]
["bitfinex","BTCUSD",1737423692341,0.23725,101250.0,101230.0,0.2469559]
["bitfinex","BTCUSD",1737423693122,0.237256,101250.0,101230.0,0.079023]
["bitfinex","BTCUSD",1737423693327,0.079036,101220.0,101200.0,0.32115477]
["bitfinex","BTCUSD",1737423693556,0.33441029,101240.0,101220.0,0.079033]
["bitfinex","BTCUSD",1737423693753,0.079023,101240.0,101220.0,0.17638029]
["bitfinex","BTCUSD",1737423693963,0.395288,101250.0,101230.0,0.079026]
["bitfinex","BTCUSD",1737423694220,0.237256,101250.0,101230.0,0.079026]
["bitfinex","BTCUSD",1737423694392,0.07902,101240.0,101220.0,0.33443229]
["bitfinex","BTCUSD",1737423694600,0.316276,101250.0,101220.0,0.33443229]
["bitfinex","BTCUSD",1737423694601,0.000214,101250.0,101240.0,0.07902]
["bitfinex","BTCUSD",1737423695464,0.000214,101250.0,101240.0,0.32735497]
["bitfinex","BTCUSD",1737423695663,0.07530606,101260.0,101240.0,0.64242929]
["bitfinex","BTCUSD",1737423695808,0.07530606,101260.0,101250.0,0.079012]
["bitfinex","BTCUSD",1737423696217,0.079012,101250.0,101230.0,0.24271274]
["bitfinex","BTCUSD",1737423696436,0.237041,101250.0,101230.0,0.21645126]
["bitfinex","BTCUSD",1737423696629,0.01013437,101290.0,101250.0,0.158024]
["bitfinex","BTCUSD",1737423696831,0.38141889,101290.0,101260.0,0.237007]
["bitfinex","BTCUSD",1737423697030,0.04726814,101290.0,101270.0,0.15]
["bitfinex","BTCUSD",1737423697301,0.12624914,101290.0,101270.0,0.52585389]
["bitfinex","BTCUSD",1737423697562,0.02072822,101280.0,101270.0,0.52486652]
["bitfinex","BTCUSD",1737423697758,0.02072822,101280.0,101270.0,0.68855826]
["bitfinex","BTCUSD",1737423697979,0.02072822,101280.0,101260.0,0.395001]
["bitfinex","BTCUSD",1737423698317,0.02072822,101280.0,101270.0,0.15]
["bitfinex","BTCUSD",1737423698450,0.078998,101270.0,101250.0,0.079007]
["bitfinex","BTCUSD",1737423698654,0.236992,101270.0,101250.0,0.079007]
["bitfinex","BTCUSD",1737423698850,0.236992,101270.0,101250.0,0.229007]
["bitfinex","BTCUSD",1737423699066,0.079004,101260.0,101240.0,0.237041]
["bitfinex","BTCUSD",1737423699266,0.079004,101260.0,101240.0,0.33438829]
["bitfinex","BTCUSD",1737423699267,0.237013,101260.0,101240.0,0.33438829]
["bitfinex","BTCUSD",1737423699493,0.237013,101260.0,101240.0,0.237041]
["bitfinex","BTCUSD",1737423699721,0.079012,101250.0,101230.0,0.27714397]
["bitfinex","BTCUSD",1737423700040,0.33058875,101250.0,101220.0,0.16795342]
["bitfinex","BTCUSD",1737423700174,0.237065,101240.0,101220.0,0.33444729]
["bitfinex","BTCUSD",1737423700402,0.079027,101230.0,101220.0,0.17637629]
["bitfinex","BTCUSD",1737423700606,0.237085,101230.0,101210.0,0.237118]
["bitfinex","BTCUSD",1737423700811,0.237085,101230.0,101210.0,0.33446529]
["bitfinex","BTCUSD",1737423700993,0.33065175,101230.0,101210.0,0.00051524]
["bitfinex","BTCUSD",1737423701220,0.079043,101210.0,101200.0,0.08648038]
["bitfinex","BTCUSD",1737423701429,0.24734729,101210.0,101200.0,0.08663501]
["bitfinex","BTCUSD",1737423701639,0.32639029,101210.0,101200.0,0.08663501]
["bitfinex","BTCUSD",1737423702243,0.41967402,101210.0,101200.0,0.08663501]
["bitfinex","BTCUSD",1737423702480,0.278351,101200.0,101190.0,0.31268229]
["bitfinex","BTCUSD",1737423702710,0.37569829,101200.0,101190.0,0.18458229]
["bitfinex","BTCUSD",1737423703677,0.38555994,101200.0,101190.0,0.18458229]
["bitfinex","BTCUSD",1737423704131,0.237211,101180.0,101160.0,0.079082]
["bitfinex","BTCUSD",1737423704393,0.15813,101190.0,101160.0,0.29619609]
["bitfinex","BTCUSD",1737423704613,0.079067,101180.0,101160.0,0.37428465]
["bitfinex","BTCUSD",1737423704819,0.37904673,101200.0,101170.0,0.23820437]
["bitfinex","BTCUSD",1737423704989,0.237179,101190.0,101170.0,0.079068]
["bitfinex","BTCUSD",1737423705166,0.079061,101190.0,101170.0,0.237216]
["bitfinex","BTCUSD",1737423705347,0.316239,101190.0,101170.0,0.06905887]
["bitfinex","BTCUSD",1737423705549,0.237179,101190.0,101170.0,0.14812987]
["bitfinex","BTCUSD",1737423705774,0.23718,101190.0,101170.0,0.30627887]
["bitfinex","BTCUSD",1737423706277,0.23718,101190.0,101170.0,0.23722]
["bitfinex","BTCUSD",1737423706477,0.23718,101190.0,101170.0,0.079071]
["bitfinex","BTCUSD",1737423706697,0.23718,101190.0,101170.0,0.237219]
["bitfinex","BTCUSD",1737423706879,0.079068,101180.0,101160.0,0.37428665]
["bitfinex","BTCUSD",1737423707107,0.079074,101170.0,101160.0,0.00015466]
["bitfinex","BTCUSD",1737423707437,0.316281,101180.0,101160.0,0.00015466]
["bitfinex","BTCUSD",1737423707565,0.17350135,101210.0,101160.0,0.00015466]
["bitfinex","BTCUSD",1737423707566,0.24694661,101210.0,101190.0,0.079058]
["bitfinex","BTCUSD",1737423707760,0.079047,101210.0,101190.0,0.237175]
["bitfinex","BTCUSD",1737423708039,0.49257329,101210.0,101180.0,0.237191]
["bitfinex","BTCUSD",1737423708203,0.33448329,101210.0,101190.0,0.079057]
["bitfinex","BTCUSD",1737423708404,0.079036,101220.0,101200.0,0.079045]
["bitfinex","BTCUSD",1737423708609,0.158099,101210.0,101160.0,0.158153]
["bitfinex","BTCUSD",1737423708804,0.237161,101200.0,101170.0,0.33455729]
["bitfinex","BTCUSD",1737423709033,0.395265,101200.0,101170.0,0.33455729]
["bitfinex","BTCUSD",1737423709290,0.237183,101190.0,101170.0,0.079074]
["bitfinex","BTCUSD",1737423709520,0.316198,101210.0,101180.0,0.079066]
["bitfinex","BTCUSD",1737423709848,0.079061,101190.0,101170.0,0.2527916]
["bitfinex","BTCUSD",1737423710070,0.079061,101190.0,101170.0,0.387217]
["bitfinex","BTCUSD",1737423710303,0.23718,101190.0,101170.0,0.387217]
["bitfinex","BTCUSD",1737423710432,0.395313,101190.0,101170.0,0.079073]
["bitfinex","BTCUSD",1737423710647,0.079067,101180.0,101160.0,0.395379]
["bitfinex","BTCUSD",1737423710981,0.079067,101180.0,101160.0,0.33457429]
["bitfinex","BTCUSD",1737423711208,0.079067,101180.0,101160.0,0.41466512]
["bitfinex","BTCUSD",1737423711360,0.25548429,101180.0,101140.0,0.237981]
["bitfinex","BTCUSD",1737423711539,0.237251,101160.0,101140.0,0.25624329]
["bitfinex","BTCUSD",1737423711798,0.07909,101150.0,101140.0,0.09734729]
["bitfinex","BTCUSD",1737423711955,0.079085,101160.0,101140.0,0.33479095]
["bitfinex","BTCUSD",1737423712156,0.158137,101180.0,101150.0,0.09734729]
["bitfinex","BTCUSD",1737423712460,0.079075,101170.0,101150.0,0.229085]
["bitfinex","BTCUSD",1737423712613,0.237227,101170.0,101150.0,0.229085]
["bitfinex","BTCUSD",1737423712808,0.237206,101180.0,101160.0,0.079079]
["bitfinex","BTCUSD",1737423713012,0.09734729,101170.0,101140.0,0.20763755]
["bitfinex","BTCUSD",1737423713218,0.25550629,101170.0,101140.0,0.00015466]
["bitfinex","BTCUSD",1737423713362,0.07909,101150.0,101140.0,0.00015466]
["bitfinex","BTCUSD",1737423713578,0.395442,101160.0,101140.0,0.22925166]
["bitfinex","BTCUSD",1737423713965,0.316353,101160.0,101140.0,0.15015466]
["bitfinex","BTCUSD",1737423714141,0.07909,101150.0,101140.0,0.15015466]
["bitfinex","BTCUSD",1737423714297,0.395441,101160.0,101140.0,0.22925266]
["bitfinex","BTCUSD",1737423714635,0.237239,101170.0,101150.0,0.079089]
["bitfinex","BTCUSD",1737423714798,0.079083,101160.0,101140.0,0.38743166]
["bitfinex","BTCUSD",1737423715011,0.07909,101150.0,101140.0,0.00015466]
["bitfinex","BTCUSD",1737423715207,0.34012903,101150.0,101140.0,0.00060301]
["bitfinex","BTCUSD",1737423715406,0.49012903,101150.0,101140.0,0.00060301]
["bitfinex","BTCUSD",1737423715610,0.32643729,101150.0,101140.0,0.00060301]
["bitfinex","BTCUSD",1737423715816,0.17643729,101150.0,101140.0,0.00060301]
["bitfinex","BTCUSD",1737423716023,0.07909,101150.0,101140.0,0.00060301]
["bitfinex","BTCUSD",1737423716245,0.1679307,101170.0,101140.0,0.00060301]
["bitfinex","BTCUSD",1737423716445,0.079083,101160.0,101140.0,0.3352233]
["bitfinex","BTCUSD",1737423716690,0.23393,101190.0,101140.0,0.30547473]
["bitfinex","BTCUSD",1737423716854,0.079084,101160.0,101140.0,0.38456773]
["bitfinex","BTCUSD",1737423717192,0.07908,101170.0,101150.0,0.07909]
["bitfinex","BTCUSD",1737423717366,0.07908,101170.0,101150.0,0.395447]
["bitfinex","BTCUSD",1737423717567,0.158149,101170.0,101150.0,0.158177]
["bitfinex","BTCUSD",1737423717805,0.316308,101170.0,101140.0,0.30547673]
["bitfinex","BTCUSD",1737423717976,0.079083,101160.0,101140.0,0.54276473]
["bitfinex","BTCUSD",1737423718277,0.237226,101170.0,101150.0,0.237264]
["bitfinex","BTCUSD",1737423718482,0.158149,101170.0,101140.0,0.30547673]
["bitfinex","BTCUSD",1737423718700,0.25549029,101180.0,101140.0,0.30547673]
["bitfinex","BTCUSD",1737423718901,0.237211,101180.0,101160.0,0.237241]
["bitfinex","BTCUSD",1737423719100,0.40490178,101190.0,101170.0,0.079073]
["bitfinex","BTCUSD",1737423719359,0.40490178,101190.0,101170.0,0.237222]
["bitfinex","BTCUSD",1737423719790,0.26505407,101190.0,101150.0,0.158176]
["bitfinex","BTCUSD",1737423719931,0.079083,101160.0,101150.0,0.09734729]
["bitfinex","BTCUSD",1737423720133,0.079083,101160.0,101150.0,0.22909]
["bitfinex","BTCUSD",1737423720368,0.158165,101160.0,101140.0,0.01066327]
["bitfinex","BTCUSD",1737423720571,0.07909,101150.0,101140.0,0.05297604]
["bitfinex","BTCUSD",1737423720797,0.07909,101150.0,101140.0,0.01066327]
["bitfinex","BTCUSD",1737423721145,0.17643729,101150.0,101140.0,0.01066327]
["bitfinex","BTCUSD",1737423721345,0.07909,101150.0,101140.0,0.01066327]
["bitfinex","BTCUSD",1737423721550,0.237251,101160.0,101140.0,0.08975827]
["bitfinex","BTCUSD",1737423721771,0.316342,101160.0,101140.0,0.01066327]
["bitfinex","BTCUSD",1737423721941,0.07909,101150.0,101140.0,0.12366214]
["bitfinex","BTCUSD",1737423722133,0.07909,101150.0,101140.0,0.04456614]
["bitfinex","BTCUSD",1737423722340,0.237251,101160.0,101140.0,0.24795627]
["bitfinex","BTCUSD",1737423722550,0.237251,101160.0,101140.0,0.08976127]
["bitfinex","BTCUSD",1737423722750,0.395417,101160.0,101140.0,0.08976127]
["bitfinex","BTCUSD",1737423722954,0.158135,101180.0,101150.0,0.09833593]
["bitfinex","BTCUSD",1737423723206,0.10409991,101190.0,101170.0,0.079069]
["bitfinex","BTCUSD",1737423723344,0.01545913,101190.0,101180.0,0.079067]
["bitfinex","BTCUSD",1737423723545,0.78182709,101210.0,101190.0,0.158117]
["bitfinex","BTCUSD",1737423723772,0.62373009,101210.0,101190.0,0.237173]
["bitfinex","BTCUSD",1737423723977,0.079067,101180.0,101160.0,0.158155]
["bitfinex","BTCUSD",1737423724330,0.079075,101170.0,101150.0,0.48483392]
["bitfinex","BTCUSD",1737423724554,0.316277,101180.0,101150.0,0.34491821]
["bitfinex","BTCUSD",1737423724754,0.079082,101160.0,101150.0,0.00015466]
["bitfinex","BTCUSD",1737423725166,0.08350177,101160.0,101150.0,0.00015466]
["bitfinex","BTCUSD",1737423725570,0.237239,101170.0,101150.0,0.07924266]
["bitfinex","BTCUSD",1737423725843,0.0043224,101160.0,101150.0,0.23741166]
["bitfinex","BTCUSD",1737423726043,0.0043224,101160.0,101150.0,0.40618918]
["bitfinex","BTCUSD",1737423726463,0.0043224,101160.0,101150.0,0.55618918]
["bitfinex","BTCUSD",1737423726700,0.395319,101190.0,101170.0,0.07907]
["bitfinex","BTCUSD",1737423726924,0.00433701,101180.0,101170.0,0.237219]
["bitfinex","BTCUSD",1737423727270,0.16247801,101180.0,101150.0,0.17658695]
["bitfinex","BTCUSD",1737423727476,0.079082,101160.0,101150.0,0.00015466]
["bitfinex","BTCUSD",1737423727677,0.00433203,101160.0,101150.0,0.07923966]
["bitfinex","BTCUSD",1737423727900,0.00433203,101160.0,101150.0,0.33475695]
["bitfinex","BTCUSD",1737423728297,0.08341403,101160.0,101150.0,0.00015466]
["bitfinex","BTCUSD",1737423728503,0.00433203,101160.0,101150.0,0.07924466]
["bitfinex","BTCUSD",1737423728705,0.00433203,101160.0,101150.0,0.11903939]
["bitfinex","BTCUSD",1737423728881,0.079079,101170.0,101150.0,0.27721539]
["bitfinex","BTCUSD",1737423729251,0.00434548,101160.0,101150.0,0.27721539]
["bitfinex","BTCUSD",1737423729461,0.158149,101170.0,101150.0,0.11903939]
["bitfinex","BTCUSD",1737423729667,0.15813,101190.0,101160.0,0.09734729]
["bitfinex","BTCUSD",1737423729812,0.079064,101190.0,101180.0,0.079067]
["bitfinex","BTCUSD",1737423730053,0.158089,101210.0,101190.0,0.079054]
["bitfinex","BTCUSD",1737423730236,0.0002135,101200.0,101190.0,0.33550646]
["bitfinex","BTCUSD",1737423730439,5e-07,101200.0,101190.0,0.56421829]
["bitfinex","BTCUSD",1737423730614,0.08588032,101230.0,101220.0,0.079035]
["bitfinex","BTCUSD",1737423730860,0.08588032,101230.0,101220.0,0.32737011]
["bitfinex","BTCUSD",1737423731029,0.08588032,101230.0,101220.0,0.32638229]
["bitfinex","BTCUSD",1737423731226,0.08603484,101230.0,101220.0,0.38706633]
["bitfinex","BTCUSD",1737423731532,0.10065877,101230.0,101220.0,0.38706633]
["bitfinex","BTCUSD",1737423732798,0.08603484,101230.0,101220.0,0.38706633]
["bitfinex","BTCUSD",1737423733155,0.00015452,101230.0,101220.0,0.38706633]
["bitfinex","BTCUSD",1737423733715,0.0002134,101250.0,101240.0,0.39271174]
["bitfinex","BTCUSD",1737423733920,0.00051524,101250.0,101240.0,0.57905443]
["bitfinex","BTCUSD",1737423734333,0.00051524,101250.0,101240.0,0.41536269]
["bitfinex","BTCUSD",1737423734587,0.01457646,101280.0,101270.0,0.078996]
["bitfinex","BTCUSD",1737423734791,0.01473097,101280.0,101270.0,0.47012211]
["bitfinex","BTCUSD",1737423734904,0.01473097,101280.0,101270.0,0.53004094]
["bitfinex","BTCUSD",1737423735098,0.01473097,101280.0,101270.0,0.68004094]
["bitfinex","BTCUSD",1737423735509,0.00015451,101280.0,101270.0,0.70893875]
["bitfinex","BTCUSD",1737423736001,0.00015451,101280.0,101270.0,0.48427181]
["bitfinex","BTCUSD",1737423736130,0.00015451,101280.0,101270.0,0.43597181]
["bitfinex","BTCUSD",1737423736344,0.00015451,101280.0,101270.0,0.62877783]
["bitfinex","BTCUSD",1737423736742,0.00015451,101280.0,101270.0,0.65440208]
["bitfinex","BTCUSD",1737423736948,0.00015451,101280.0,101270.0,0.59966355]
["bitfinex","BTCUSD",1737423737149,0.00015451,101280.0,101270.0,0.48884499]
["bitfinex","BTCUSD",1737423737451,6.515e-05,101280.0,101270.0,0.43597181]
["bitfinex","BTCUSD",1737423738026,6.515e-05,101280.0,101270.0,0.25782452]
["bitfinex","BTCUSD",1737423738277,6.515e-05,101280.0,101270.0,0.38219591]
["bitfinex","BTCUSD",1737423739097,0.0002136,101290.0,101280.0,0.309488]
["bitfinex","BTCUSD",1737423739299,0.0002136,101290.0,101280.0,0.48549311]
["bitfinex","BTCUSD",1737423739540,0.0002136,101290.0,101280.0,0.45619834]
["bitfinex","BTCUSD",1737423739927,0.0002136,101290.0,101280.0,0.48303782]
["bitfinex","BTCUSD",1737423740129,0.0002136,101290.0,101280.0,0.45619834]
["bitfinex","BTCUSD",1737423741083,0.0002135,101330.0,101320.0,0.078957]
["bitfinex","BTCUSD",1737423741283,0.00036798,101330.0,101320.0,0.21597848]
["bitfinex","BTCUSD",1737423741505,0.00036798,101330.0,101320.0,0.44499179]
["bitfinex","BTCUSD",1737423741702,0.00036798,101330.0,101320.0,0.53979246]
["bitfinex","BTCUSD",1737423742478,0.078927,101360.0,101330.0,0.15]
["bitfinex","BTCUSD",1737423742713,0.157869,101350.0,101330.0,0.078948]
["bitfinex","BTCUSD",1737423742893,0.157869,101350.0,101330.0,0.078949]
["bitfinex","BTCUSD",1737423743062,0.315752,101350.0,101330.0,0.078949]
["bitfinex","BTCUSD",1737423743205,0.078936,101350.0,101330.0,0.236847]
["bitfinex","BTCUSD",1737423743403,0.078942,101340.0,101320.0,0.316853]
["bitfinex","BTCUSD",1737423743628,0.078942,101340.0,101320.0,0.41316429]
["bitfinex","BTCUSD",1737423744093,0.078942,101340.0,101320.0,0.49211529]
["bitfinex","BTCUSD",1737423744218,0.0002137,101330.0,101320.0,1.41832753]
["bitfinex","BTCUSD",1737423744879,0.078942,101340.0,101320.0,1.41832753]
["bitfinex","BTCUSD",1737423745105,0.236827,101340.0,101320.0,1.50845154]
["bitfinex","BTCUSD",1737423745316,0.236827,101340.0,101320.0,1.66636654]
["bitfinex","BTCUSD",1737423745666,0.236827,101340.0,101320.0,1.58741554]
["bitfinex","BTCUSD",1737423745935,0.078938,101350.0,101330.0,0.41314229]
["bitfinex","BTCUSD",1737423746078,0.078938,101350.0,101330.0,0.33418929]
["bitfinex","BTCUSD",1737423746258,0.08911388,101360.0,101330.0,0.28406481]
["bitfinex","BTCUSD",1737423746461,0.00051473,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737423746658,0.00051473,101360.0,101350.0,0.17628129]
["bitfinex","BTCUSD",1737423746884,0.00051473,101360.0,101350.0,0.48997303]
["bitfinex","BTCUSD",1737423747315,0.0002136,101370.0,101360.0,0.228926]
["bitfinex","BTCUSD",1737423747537,0.00036796,101370.0,101360.0,0.37563634]
["bitfinex","BTCUSD",1737423747737,0.00036796,101370.0,101360.0,0.42483701]
["bitfinex","BTCUSD",1737423748699,0.00036796,101370.0,101360.0,0.45167649]
["bitfinex","BTCUSD",1737423749119,0.00036796,101370.0,101360.0,0.57717649]
["bitfinex","BTCUSD",1737423749477,0.0002131,101390.0,101380.0,0.228911]
["bitfinex","BTCUSD",1737423749736,0.0002131,101390.0,101380.0,0.58971316]
["bitfinex","BTCUSD",1737423749883,0.0002131,101390.0,101380.0,0.63891383]
["bitfinex","BTCUSD",1737423750271,0.0002131,101390.0,101380.0,0.56287368]
["bitfinex","BTCUSD",1737423750681,0.00491142,101390.0,101380.0,0.41287368]
["bitfinex","BTCUSD",1737423750944,0.08381442,101390.0,101380.0,0.41287368]
["bitfinex","BTCUSD",1737423751139,0.00491142,101390.0,101380.0,0.31552639]
["bitfinex","BTCUSD",1737423751309,0.08381442,101390.0,101380.0,0.15183465]
["bitfinex","BTCUSD",1737423751507,0.00491142,101390.0,101380.0,0.31552639]
["bitfinex","BTCUSD",1737423751705,0.078915,101380.0,101360.0,0.44982779]
["bitfinex","BTCUSD",1737423751954,0.078915,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737423752298,0.078911,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737423752426,0.0932994,101380.0,101360.0,0.70500708]
["bitfinex","BTCUSD",1737423752639,0.0932994,101380.0,101360.0,0.70500808]
["bitfinex","BTCUSD",1737423752843,0.078918,101370.0,101360.0,0.16369174]
["bitfinex","BTCUSD",1737423753044,0.0143884,101380.0,101340.0,0.16369174]
["bitfinex","BTCUSD",1737423753244,0.078934,101350.0,101340.0,0.07945273]
["bitfinex","BTCUSD",1737423753487,0.078934,101350.0,101340.0,0.00051473]
["bitfinex","BTCUSD",1737423753846,0.078926,101360.0,101350.0,0.078933]
["bitfinex","BTCUSD",1737423754068,0.236781,101360.0,101350.0,0.04010105]
["bitfinex","BTCUSD",1737423754476,0.078926,101360.0,101350.0,0.11903505]
["bitfinex","BTCUSD",1737423754652,0.39462,101370.0,101350.0,0.11903505]
["bitfinex","BTCUSD",1737423754834,0.25519429,101370.0,101340.0,0.07945173]
["bitfinex","BTCUSD",1737423755033,0.078934,101350.0,101340.0,0.00051473]
["bitfinex","BTCUSD",1737423755458,0.17628129,101350.0,101340.0,0.00051473]
["bitfinex","BTCUSD",1737423756299,0.32628129,101350.0,101340.0,0.00051473]
["bitfinex","BTCUSD",1737423756654,0.078934,101350.0,101340.0,0.00051473]
["bitfinex","BTCUSD",1737423756856,0.09337146,101350.0,101340.0,0.00051473]
["bitfinex","BTCUSD",1737423757250,0.09358496,101350.0,101340.0,0.00051473]
["bitfinex","BTCUSD",1737423757696,0.01465096,101350.0,101340.0,0.07945673]
["bitfinex","BTCUSD",1737423757784,0.2271,101380.0,101340.0,0.1347697]
["bitfinex","BTCUSD",1737423757980,0.078933,101360.0,101340.0,0.1347697]
["bitfinex","BTCUSD",1737423758184,0.078934,101350.0,101340.0,0.0558277]
["bitfinex","BTCUSD",1737423758385,0.078934,101350.0,101340.0,0.07945673]
["bitfinex","BTCUSD",1737423758974,0.078934,101350.0,101340.0,0.00051473]
["bitfinex","BTCUSD",1737423759163,0.17628129,101350.0,101340.0,0.00051473]
["bitfinex","BTCUSD",1737423759707,0.24296573,101360.0,101340.0,0.23733573]
["bitfinex","BTCUSD",1737423759961,0.24296573,101360.0,101340.0,0.00051473]
["bitfinex","BTCUSD",1737423759962,0.078934,101350.0,101340.0,0.00051473]
["bitfinex","BTCUSD",1737423760170,0.236794,101360.0,101340.0,0.23733873]
["bitfinex","BTCUSD",1737423760380,0.078934,101350.0,101340.0,0.11907718]
["bitfinex","BTCUSD",1737423760505,0.315726,101360.0,101340.0,0.11907718]
["bitfinex","BTCUSD",1737423760506,0.236792,101360.0,101340.0,0.27695918]
["bitfinex","BTCUSD",1737423760714,0.236767,101370.0,101350.0,0.07893]
["bitfinex","BTCUSD",1737423761000,0.24668332,101380.0,101360.0,0.078923]
["bitfinex","BTCUSD",1737423761210,0.078915,101380.0,101360.0,0.15883849]
["bitfinex","BTCUSD",1737423761353,0.078915,101380.0,101360.0,0.37347535]
["bitfinex","BTCUSD",1737423761581,0.0791171,101390.0,101370.0,0.157833]
["bitfinex","BTCUSD",1737423761768,0.0002131,101390.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737423761941,0.0002131,101390.0,101380.0,0.17625829]
["bitfinex","BTCUSD",1737423762343,0.078918,101370.0,101360.0,0.05777335]
["bitfinex","BTCUSD",1737423762567,0.078921,101370.0,101350.0,0.07893]
["bitfinex","BTCUSD",1737423762920,0.078936,101350.0,101330.0,0.236839]
["bitfinex","BTCUSD",1737423763102,0.236809,101350.0,101330.0,0.07946273]
["bitfinex","BTCUSD",1737423763312,0.236809,101350.0,101330.0,0.23736173]
["bitfinex","BTCUSD",1737423763509,0.236795,101360.0,101340.0,0.236824]
["bitfinex","BTCUSD",1737423763725,0.157847,101370.0,101340.0,0.32026949]
["bitfinex","BTCUSD",1737423763929,0.236784,101360.0,101340.0,0.39920849]
["bitfinex","BTCUSD",1737423764826,0.236784,101360.0,101340.0,0.55709149]
["bitfinex","BTCUSD",1737423764995,0.236784,101360.0,101340.0,0.39920849]
["bitfinex","BTCUSD",1737423765384,0.078942,101340.0,101330.0,0.00051473]
["bitfinex","BTCUSD",1737423765590,0.17628929,101340.0,101330.0,0.00051473]
["bitfinex","BTCUSD",1737423765798,0.33998103,101340.0,101330.0,0.00051473]
["bitfinex","BTCUSD",1737423766187,0.48998103,101340.0,101330.0,0.00051473]
["bitfinex","BTCUSD",1737423766354,0.53628103,101340.0,101330.0,0.00051473]
["bitfinex","BTCUSD",1737423766534,0.37258929,101340.0,101330.0,0.00051473]
["bitfinex","BTCUSD",1737423766940,0.37695254,101340.0,101330.0,0.00051473]
["bitfinex","BTCUSD",1737423767158,0.37258929,101340.0,101330.0,0.00051473]
["bitfinex","BTCUSD",1737423768796,0.37158929,101340.0,101330.0,0.00051473]
["bitfinex","BTCUSD",1737423769403,0.2315018,101340.0,101330.0,0.00051473]
["bitfinex","BTCUSD",1737423769530,0.077942,101340.0,101330.0,0.00096266]
["bitfinex","BTCUSD",1737423769943,0.47364,101350.0,101330.0,0.36571723]
["bitfinex","BTCUSD",1737423769944,0.236813,101350.0,101330.0,0.36571723]
["bitfinex","BTCUSD",1737423770151,0.236809,101350.0,101330.0,0.41817414]
["bitfinex","BTCUSD",1737423770347,0.078942,101340.0,101330.0,0.26027614]
["bitfinex","BTCUSD",1737423770676,0.236813,101350.0,101330.0,0.41817314]
["bitfinex","BTCUSD",1737423771192,0.236785,101360.0,101340.0,0.236819]
["bitfinex","BTCUSD",1737423771386,0.236785,101360.0,101340.0,0.32498339]
["bitfinex","BTCUSD",1737423771585,0.078934,101350.0,101340.0,0.16710239]
["bitfinex","BTCUSD",1737423771804,0.394648,101360.0,101340.0,0.32498639]
["bitfinex","BTCUSD",1737423772008,0.315717,101360.0,101340.0,0.32498639]
["bitfinex","BTCUSD",1737423772337,0.23677,101370.0,101350.0,0.17627729]
["bitfinex","BTCUSD",1737423772540,0.23677,101370.0,101350.0,0.42272524]
["bitfinex","BTCUSD",1737423772727,0.23677,101370.0,101350.0,0.58059324]
["bitfinex","BTCUSD",1737423772870,0.078918,101370.0,101350.0,0.58059224]
["bitfinex","BTCUSD",1737423773077,0.23674,101380.0,101360.0,0.236775]
["bitfinex","BTCUSD",1737423773277,0.394572,101380.0,101360.0,0.36468257]
["bitfinex","BTCUSD",1737423773479,0.394573,101380.0,101360.0,0.25952237]
["bitfinex","BTCUSD",1737423773877,0.078918,101370.0,101360.0,0.03056028]
["bitfinex","BTCUSD",1737423774102,0.17626529,101370.0,101360.0,0.03056028]
["bitfinex","BTCUSD",1737423774436,0.07894,101350.0,101330.0,0.15884866]
["bitfinex","BTCUSD",1737423774642,0.078921,101370.0,101350.0,0.07893]
["bitfinex","BTCUSD",1737423774853,0.078928,101360.0,101350.0,0.03059333]
["bitfinex","BTCUSD",1737423774972,0.236781,101360.0,101350.0,0.03059333]
["bitfinex","BTCUSD",1737423775184,0.17627529,101360.0,101350.0,0.03059333]
["bitfinex","BTCUSD",1737423775397,0.078928,101360.0,101350.0,0.03059333]
["bitfinex","BTCUSD",1737423775598,0.078926,101360.0,101350.0,0.12057893]
["bitfinex","BTCUSD",1737423775919,0.077926,101360.0,101350.0,0.03059333]
["bitfinex","BTCUSD",1737423776127,0.473546,101370.0,101350.0,0.28579862]
["bitfinex","BTCUSD",1737423776128,0.078919,101370.0,101350.0,0.28579862]
["bitfinex","BTCUSD",1737423776331,0.078926,101360.0,101350.0,0.03059333]
["bitfinex","BTCUSD",1737423776534,0.236743,101380.0,101360.0,0.236776]
["bitfinex","BTCUSD",1737423776717,0.078918,101370.0,101360.0,0.12794062]
["bitfinex","BTCUSD",1737423777052,0.078915,101380.0,101360.0,0.64001578]
["bitfinex","BTCUSD",1737423777255,0.23674,101380.0,101360.0,0.64001578]
["bitfinex","BTCUSD",1737423777483,0.078915,101380.0,101360.0,0.64001378]
["bitfinex","BTCUSD",1737423777623,0.0002131,101390.0,101370.0,0.25517129]
["bitfinex","BTCUSD",1737423777818,0.0791161,101390.0,101370.0,0.44358862]
["bitfinex","BTCUSD",1737423778070,0.078905,101390.0,101370.0,0.5786067]
["bitfinex","BTCUSD",1737423778249,0.078911,101380.0,101370.0,0.32343541]
["bitfinex","BTCUSD",1737423778444,0.236715,101390.0,101370.0,0.32343541]
["bitfinex","BTCUSD",1737423778619,0.315624,101390.0,101370.0,0.32343541]
["bitfinex","BTCUSD",1737423778821,0.078911,101380.0,101370.0,0.16561141]
["bitfinex","BTCUSD",1737423779062,0.01465388,101380.0,101370.0,0.32344741]
["bitfinex","BTCUSD",1737423779473,0.01465388,101380.0,101370.0,0.16561141]
["bitfinex","BTCUSD",1737423779922,0.078911,101380.0,101370.0,0.16561141]
["bitfinex","BTCUSD",1737423780130,0.394534,101390.0,101370.0,0.32344741]
["bitfinex","BTCUSD",1737423780261,0.157795,101400.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737423780262,0.394497,101400.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737423780457,0.236696,101400.0,101380.0,0.3094047]
["bitfinex","BTCUSD",1737423780663,0.315595,101400.0,101380.0,0.1515837]
["bitfinex","BTCUSD",1737423780951,0.078903,101390.0,101380.0,0.0726727]
["bitfinex","BTCUSD",1737423781271,0.078903,101390.0,101380.0,0.03059333]
["bitfinex","BTCUSD",1737423782073,0.17625029,101390.0,101380.0,0.03059333]
["bitfinex","BTCUSD",1737423782480,0.15781,101390.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737423782688,0.078913,101380.0,101370.0,0.03058375]
["bitfinex","BTCUSD",1737423782869,0.09734729,101380.0,101370.0,0.03058375]
["bitfinex","BTCUSD",1737423783069,0.078934,101350.0,101340.0,0.03103168]
["bitfinex","BTCUSD",1737423783273,0.078934,101350.0,101340.0,0.03155922]
["bitfinex","BTCUSD",1737423783469,0.078934,101350.0,101340.0,0.39352517]
["bitfinex","BTCUSD",1737423783887,0.157837,101370.0,101350.0,0.228933]
["bitfinex","BTCUSD",1737423783888,0.236762,101370.0,101350.0,0.228933]
["bitfinex","BTCUSD",1737423784100,0.078926,101360.0,101350.0,0.18060062]
["bitfinex","BTCUSD",1737423784292,0.078926,101360.0,101350.0,0.03060062]
["bitfinex","BTCUSD",1737423784548,0.078934,101350.0,101340.0,0.39352517]
["bitfinex","BTCUSD",1737423784768,0.078934,101350.0,101340.0,0.42413651]
["bitfinex","BTCUSD",1737423785114,0.17628129,101350.0,101340.0,0.39352517]
["bitfinex","BTCUSD",1737423785312,0.48997303,101350.0,101340.0,0.39352517]
["bitfinex","BTCUSD",1737423785920,0.228942,101340.0,101330.0,0.21984694]
["bitfinex","BTCUSD",1737423786141,0.32628929,101340.0,101330.0,0.05866064]
["bitfinex","BTCUSD",1737423786340,0.125349,101330.0,101320.0,0.7143841]
["bitfinex","BTCUSD",1737423786547,0.125349,101330.0,101320.0,0.58063666]
["bitfinex","BTCUSD",1737423786548,0.53638803,101330.0,101320.0,0.58063666]
["bitfinex","BTCUSD",1737423786790,0.15,101320.0,101280.0,0.29457184]
["bitfinex","BTCUSD",1737423786930,0.24267274,101290.0,101280.0,0.29457184]
["bitfinex","BTCUSD",1737423787137,0.17632829,101290.0,101280.0,0.29472632]
["bitfinex","BTCUSD",1737423787350,0.49002003,101290.0,101280.0,0.17648912]
["bitfinex","BTCUSD",1737423787765,0.53742003,101290.0,101280.0,0.17648912]
["bitfinex","BTCUSD",1737423789648,0.17632829,101290.0,101280.0,0.17648912]
["bitfinex","BTCUSD",1737423790074,0.34002003,101290.0,101280.0,0.17648912]
["bitfinex","BTCUSD",1737423790285,0.49002003,101290.0,101280.0,0.17648912]
["bitfinex","BTCUSD",1737423790561,0.45743903,101290.0,101270.0,0.00044835]
["bitfinex","BTCUSD",1737423790770,0.17633529,101280.0,101270.0,0.00044835]
["bitfinex","BTCUSD",1737423790992,0.32633529,101280.0,101270.0,0.00044835]
["bitfinex","BTCUSD",1737423791192,0.42368258,101280.0,101270.0,0.00044835]
["bitfinex","BTCUSD",1737423791765,0.32633529,101280.0,101270.0,0.00044835]
["bitfinex","BTCUSD",1737423794689,0.15,101270.0,101250.0,0.00044667]
["bitfinex","BTCUSD",1737423794894,0.17635129,101260.0,101250.0,0.00060118]
["bitfinex","BTCUSD",1737423795476,0.079004,101260.0,101250.0,0.00060118]
["bitfinex","BTCUSD",1737423795683,0.17635129,101260.0,101250.0,0.00060118]
["bitfinex","BTCUSD",1737423795884,0.07902,101240.0,101230.0,0.00044667]
["bitfinex","BTCUSD",1737423796134,0.34005903,101240.0,101230.0,0.00096191]
["bitfinex","BTCUSD",1737423796731,0.26103903,101240.0,101210.0,0.0488]
["bitfinex","BTCUSD",1737423796937,0.316125,101230.0,101210.0,0.127843]
["bitfinex","BTCUSD",1737423797145,0.158071,101220.0,101180.0,0.21824576]
["bitfinex","BTCUSD",1737423797326,0.237157,101200.0,101180.0,0.38234229]
["bitfinex","BTCUSD",1737423797502,0.237157,101200.0,101180.0,0.22421029]
["bitfinex","BTCUSD",1737423797757,0.237157,101200.0,101180.0,0.38234229]
["bitfinex","BTCUSD",1737423797944,0.079049,101210.0,101190.0,0.237176]
["bitfinex","BTCUSD",1737423798147,0.158083,101220.0,101190.0,0.56248512]
["bitfinex","BTCUSD",1737423798378,0.079041,101220.0,101200.0,0.07905]
["bitfinex","BTCUSD",1737423798550,0.237131,101210.0,101200.0,0.00015452]
["bitfinex","BTCUSD",1737423799043,1.01004303,101210.0,101200.0,0.00015452]
["bitfinex","BTCUSD",1737423799991,0.079052,101200.0,101190.0,0.079059]
["bitfinex","BTCUSD",1737423800177,1.01004503,101210.0,101190.0,0.237177]
["bitfinex","BTCUSD",1737423800385,1.16814703,101210.0,101190.0,0.079058]
["bitfinex","BTCUSD",1737423800539,0.079055,101200.0,101180.0,0.470288]
["bitfinex","BTCUSD",1737423800721,1.08909703,101210.0,101180.0,0.64669329]
["bitfinex","BTCUSD",1737423800924,0.079052,101200.0,101180.0,0.48999232]
["bitfinex","BTCUSD",1737423801129,0.237168,101200.0,101180.0,0.48999632]
["bitfinex","BTCUSD",1737423801368,0.395281,101200.0,101180.0,0.312166]
["bitfinex","BTCUSD",1737423801575,0.237168,101200.0,101180.0,0.470259]
["bitfinex","BTCUSD",1737423801930,0.079051,101200.0,101180.0,0.72572429]
["bitfinex","BTCUSD",1737423803122,0.3401022,101200.0,101180.0,0.72571429]
["bitfinex","BTCUSD",1737423803281,0.2610512,101200.0,101190.0,0.079059]
["bitfinex","BTCUSD",1737423803477,0.2610512,101200.0,101190.0,0.17640629]
["bitfinex","BTCUSD",1737423803695,0.079059,101190.0,101180.0,0.0831]
["bitfinex","BTCUSD",1737423803929,0.6563342,101200.0,101180.0,0.162165]
["bitfinex","BTCUSD",1737423804173,0.079059,101190.0,101180.0,0.0831]
["bitfinex","BTCUSD",1737423804373,0.237182,101190.0,101170.0,0.285708]
["bitfinex","BTCUSD",1737423804522,0.079059,101190.0,101170.0,0.38305529]
["bitfinex","BTCUSD",1737423804754,0.079059,101190.0,101180.0,0.079067]
["bitfinex","BTCUSD",1737423805067,0.3401032,101200.0,101180.0,0.237183]
["bitfinex","BTCUSD",1737423805264,0.4982202,101200.0,101180.0,0.079066]
["bitfinex","BTCUSD",1737423805404,0.158118,101190.0,101170.0,0.0485]
["bitfinex","BTCUSD",1737423805655,0.158118,101190.0,101160.0,0.39355735]
["bitfinex","BTCUSD",1737423805844,0.395313,101190.0,101170.0,0.237223]
["bitfinex","BTCUSD",1737423806037,0.079067,101180.0,101160.0,0.4119813]
["bitfinex","BTCUSD",1737423806256,0.237203,101180.0,101160.0,0.4119813]
["bitfinex","BTCUSD",1737423806507,0.6127621,101190.0,101170.0,0.079074]
["bitfinex","BTCUSD",1737423806629,0.5336981,101190.0,101160.0,0.4645077]
["bitfinex","BTCUSD",1737423806844,0.079067,101180.0,101160.0,0.4645077]
["bitfinex","BTCUSD",1737423807048,0.6127621,101190.0,101170.0,0.079074]
["bitfinex","BTCUSD",1737423807243,0.2965141,101190.0,101170.0,0.237223]
["bitfinex","BTCUSD",1737423807467,0.6127511,101190.0,101170.0,0.079074]
["bitfinex","BTCUSD",1737423808130,0.6127511,101190.0,101160.0,0.5435737]
["bitfinex","BTCUSD",1737423808131,0.079067,101180.0,101160.0,0.5435737]
["bitfinex","BTCUSD",1737423808576,0.29607565,101180.0,101160.0,0.3854187]
["bitfinex","BTCUSD",1737423808755,0.45420965,101180.0,101160.0,0.3854187]
["bitfinex","BTCUSD",1737423809167,0.079074,101170.0,101160.0,0.00015466]
["bitfinex","BTCUSD",1737423811004,0.49011303,101170.0,101160.0,0.00015466]
["bitfinex","BTCUSD",1737423811675,0.07909,101150.0,101140.0,0.01303862]
["bitfinex","BTCUSD",1737423812668,0.07909,101150.0,101140.0,0.00044835]
["bitfinex","BTCUSD",1737423814114,0.316342,101160.0,101140.0,0.00044835]
["bitfinex","BTCUSD",1737423814342,0.07909,101150.0,101140.0,0.00044835]
["bitfinex","BTCUSD",1737423815650,0.07909,101150.0,101140.0,0.07954635]
["bitfinex","BTCUSD",1737423815852,0.07909,101150.0,101140.0,0.00044835]
["bitfinex","BTCUSD",1737423816445,0.2610512,101170.0,101140.0,0.21969564]
["bitfinex","BTCUSD",1737423816665,0.21664883,101170.0,101160.0,0.237234]
["bitfinex","BTCUSD",1737423817070,0.14244921,101170.0,101160.0,0.237234]
["bitfinex","BTCUSD",1737423817317,0.14244921,101170.0,101160.0,0.23652843]
["bitfinex","BTCUSD",1737423817718,0.079087,101160.0,101140.0,0.10151391]
["bitfinex","BTCUSD",1737423817925,0.079087,101160.0,101150.0,0.07909]
["bitfinex","BTCUSD",1737423818190,0.37968721,101170.0,101150.0,0.07909]
["bitfinex","BTCUSD",1737423818572,0.53784621,101170.0,101150.0,0.23727]
["bitfinex","BTCUSD",1737423818764,0.37968721,101170.0,101150.0,0.23727]
["bitfinex","BTCUSD",1737423819325,0.37968721,101170.0,101150.0,0.39545]
["bitfinex","BTCUSD",1737423819566,0.079082,101160.0,101150.0,0.07909]
["bitfinex","BTCUSD",1737423819742,0.079084,101160.0,101140.0,0.49325864]
["bitfinex","BTCUSD",1737423820588,0.237229,101170.0,101150.0,0.237266]
["bitfinex","BTCUSD",1737423820836,0.24922531,101190.0,101170.0,0.079072]
["bitfinex","BTCUSD",1737423821009,0.24922531,101190.0,101140.0,0.079091]
["bitfinex","BTCUSD",1737423821010,0.079083,101160.0,101140.0,0.079091]
["bitfinex","BTCUSD",1737423821180,0.237239,101170.0,101150.0,0.07909]
["bitfinex","BTCUSD",1737423821350,0.237239,101170.0,101150.0,0.23727]
["bitfinex","BTCUSD",1737423821581,0.07908,101170.0,101150.0,0.39545]
["bitfinex","BTCUSD",1737423822202,0.316288,101180.0,101150.0,0.31636]
["bitfinex","BTCUSD",1737423822412,0.50484869,101190.0,101170.0,0.079074]
["bitfinex","BTCUSD",1737423822575,0.237207,101180.0,101170.0,0.02382174]
["bitfinex","BTCUSD",1737423822803,0.237207,101180.0,101160.0,0.395409]
["bitfinex","BTCUSD",1737423823157,0.079072,101180.0,101160.0,0.395409]
["bitfinex","BTCUSD",1737423823459,0.079072,101180.0,101170.0,0.079074]
["bitfinex","BTCUSD",1737423823636,0.23734209,101190.0,101170.0,0.237221]
["bitfinex","BTCUSD",1737423823991,0.00015409,101190.0,101180.0,0.08005529]
["bitfinex","BTCUSD",1737423824197,0.00015409,101190.0,101180.0,0.14424976]
["bitfinex","BTCUSD",1737423824396,0.00015409,101190.0,101180.0,0.079067]
["bitfinex","BTCUSD",1737423824620,0.00015409,101190.0,101180.0,0.17641429]
["bitfinex","BTCUSD",1737423825069,0.00015409,101190.0,101180.0,0.32641429]
["bitfinex","BTCUSD",1737423825497,0.00015409,101190.0,101180.0,0.40622156]
["bitfinex","BTCUSD",1737423826073,0.07921309,101190.0,101180.0,0.27795389]
["bitfinex","BTCUSD",1737423826274,0.07921309,101190.0,101170.0,0.079068]
["bitfinex","BTCUSD",1737423826481,0.00015409,101190.0,101180.0,0.079067]
["bitfinex","BTCUSD",1737423826683,0.23733509,101190.0,101170.0,0.38697539]
["bitfinex","BTCUSD",1737423826886,0.23733509,101190.0,101170.0,0.41761144]
["bitfinex","BTCUSD",1737423827099,0.07921509,101190.0,101170.0,0.41760144]
["bitfinex","BTCUSD",1737423827291,0.07921509,101190.0,101170.0,0.08304415]
["bitfinex","BTCUSD",1737423827292,0.079067,101180.0,101170.0,0.08304415]
["bitfinex","BTCUSD",1737423827501,0.39546809,101190.0,101170.0,0.16211815]
["bitfinex","BTCUSD",1737423827702,0.00015409,101190.0,101180.0,0.17641429]
["bitfinex","BTCUSD",1737423827959,0.00015409,101190.0,101180.0,0.24618962]
["bitfinex","BTCUSD",1737423828118,0.00015409,101190.0,101180.0,0.2452015]
["bitfinex","BTCUSD",1737423828300,0.00015409,101190.0,101180.0,0.21455384]
["bitfinex","BTCUSD",1737423828523,0.00015409,101190.0,101180.0,0.24521288]
["bitfinex","BTCUSD",1737423828935,0.00015409,101190.0,101180.0,0.03065904]
["bitfinex","BTCUSD",1737423828936,0.07921309,101190.0,101180.0,0.03065904]
["bitfinex","BTCUSD",1737423829140,0.23734109,101190.0,101170.0,0.229073]
["bitfinex","BTCUSD",1737423829343,0.23734109,101190.0,101170.0,0.41788671]
["bitfinex","BTCUSD",1737423829615,0.39568289,101190.0,101170.0,0.25973871]
["bitfinex","BTCUSD",1737423829827,0.079067,101180.0,101170.0,0.03066571]
["bitfinex","BTCUSD",1737423830284,0.079074,101170.0,101160.0,0.00044898]
["bitfinex","BTCUSD",1737423830660,0.079074,101170.0,101160.0,0.03116035]
["bitfinex","BTCUSD",1737423830859,0.079074,101170.0,101160.0,0.00044898]
["bitfinex","BTCUSD",1737423831265,0.17642129,101170.0,101160.0,0.00044898]
["bitfinex","BTCUSD",1737423831503,0.079074,101170.0,101160.0,0.00044898]
["bitfinex","BTCUSD",1737423831786,0.079074,101170.0,101160.0,0.03116925]
["bitfinex","BTCUSD",1737423832662,0.395363,101180.0,101160.0,0.11123972]
["bitfinex","BTCUSD",1737423832891,0.079074,101170.0,101160.0,0.03116925]
["bitfinex","BTCUSD",1737423833110,0.41363729,101180.0,101160.0,0.03116925]
["bitfinex","BTCUSD",1737423833458,0.49271029,101180.0,101160.0,0.12918408]
["bitfinex","BTCUSD",1737423833591,0.079074,101170.0,101160.0,0.03116925]
["bitfinex","BTCUSD",1737423834179,0.31629,101180.0,101160.0,0.03116925]
["bitfinex","BTCUSD",1737423834359,0.079069,101180.0,101160.0,0.67392054]
["bitfinex","BTCUSD",1737423834568,0.079069,101180.0,101160.0,0.75712949]
["bitfinex","BTCUSD",1737423834768,0.079067,101180.0,101160.0,0.75712049]
["bitfinex","BTCUSD",1737423834902,0.316277,101180.0,101160.0,0.18116925]
["bitfinex","BTCUSD",1737423835103,0.395349,101180.0,101160.0,0.41841325]
["bitfinex","BTCUSD",1737423835352,0.237206,101180.0,101160.0,0.41841325]
["bitfinex","BTCUSD",1737423835736,0.316279,101180.0,101160.0,0.18116925]
["bitfinex","BTCUSD",1737423835946,0.16637038,101170.0,101160.0,0.03116925]
["bitfinex","BTCUSD",1737423836307,0.26371767,101170.0,101160.0,0.03116925]
["bitfinex","BTCUSD",1737423836715,0.26371767,101170.0,101160.0,0.00044898]
["bitfinex","BTCUSD",1737423838794,0.43747249,101170.0,101160.0,0.00044898]
["bitfinex","BTCUSD",1737423839810,0.079091,101150.0,101130.0,0.316404]
["bitfinex","BTCUSD",1737423840003,0.079091,101150.0,101140.0,0.079098]
["bitfinex","BTCUSD",1737423840206,0.31635,101160.0,101140.0,0.079098]
["bitfinex","BTCUSD",1737423840207,0.395436,101160.0,101140.0,0.32041259]
["bitfinex","BTCUSD",1737423840436,0.2610512,101170.0,101160.0,0.079082]
["bitfinex","BTCUSD",1737423840802,0.2610512,101170.0,101160.0,0.10983642]
["bitfinex","BTCUSD",1737423841013,0.2610512,101170.0,101160.0,0.43878371]
["bitfinex","BTCUSD",1737423841426,0.3401252,101170.0,101160.0,0.03075442]
["bitfinex","BTCUSD",1737423841684,0.079086,101160.0,101150.0,0.03075841]
["bitfinex","BTCUSD",1737423841885,0.07909,101150.0,101140.0,0.0002138]
["bitfinex","BTCUSD",1737423843420,0.237262,101160.0,101140.0,0.23849342]
["bitfinex","BTCUSD",1737423843636,0.29943838,101170.0,101150.0,0.308169]
["bitfinex","BTCUSD",1737423843834,0.45758938,101170.0,101150.0,0.44866807]
["bitfinex","BTCUSD",1737423844056,0.29943838,101170.0,101150.0,0.60683507]
["bitfinex","BTCUSD",1737423844265,0.45758738,101170.0,101150.0,0.229084]
["bitfinex","BTCUSD",1737423844470,0.61574638,101170.0,101150.0,0.387264]
["bitfinex","BTCUSD",1737423844677,0.22036038,101170.0,101160.0,0.08007047]
["bitfinex","BTCUSD",1737423844878,0.22036038,101170.0,101150.0,0.48460229]
["bitfinex","BTCUSD",1737423844879,0.29943438,101170.0,101150.0,0.48460229]
["bitfinex","BTCUSD",1737423845076,0.45758638,101170.0,101150.0,0.229084]
["bitfinex","BTCUSD",1737423845255,0.079082,101160.0,101140.0,0.4448758]
["bitfinex","BTCUSD",1737423845468,0.61574738,101170.0,101150.0,0.079088]
["bitfinex","BTCUSD",1737423846018,0.45758738,101170.0,101150.0,0.07909]
["bitfinex","BTCUSD",1737423846159,0.22036038,101170.0,101160.0,0.079082]
["bitfinex","BTCUSD",1737423846923,0.22036038,101170.0,101160.0,0.32642929]
["bitfinex","BTCUSD",1737423847134,0.52907568,101170.0,101160.0,0.32642929]
["bitfinex","BTCUSD",1737423847772,0.52907568,101170.0,101160.0,0.40592929]
["bitfinex","BTCUSD",1737423848179,0.52907568,101170.0,101160.0,0.56962103]
["bitfinex","BTCUSD",1737423848388,0.2610512,101180.0,101170.0,0.229074]
["bitfinex","BTCUSD",1737423848608,0.26120529,101180.0,101170.0,0.37562196]
["bitfinex","BTCUSD",1737423849427,0.13310529,101180.0,101170.0,0.37562196]
["bitfinex","BTCUSD",1737423849640,0.0002138,101190.0,101180.0,0.229067]
["bitfinex","BTCUSD",1737423849847,0.29368261,101200.0,101190.0,0.39275074]
["bitfinex","BTCUSD",1737423850046,0.42923761,101220.0,101210.0,0.229043]
["bitfinex","BTCUSD",1737423850194,0.42923761,101220.0,101210.0,0.44193541]
["bitfinex","BTCUSD",1737423850401,0.42939224,101220.0,101210.0,0.44193541]
["bitfinex","BTCUSD",1737423850612,0.00015463,101220.0,101210.0,0.44193541]
["bitfinex","BTCUSD",1737423851533,0.00015463,101220.0,101210.0,0.27824367]
["bitfinex","BTCUSD",1737423851768,0.00015463,101220.0,101210.0,0.37559096]
["bitfinex","BTCUSD",1737423851970,0.00015463,101220.0,101210.0,0.5392827]
["bitfinex","BTCUSD",1737423852523,0.00015463,101220.0,101210.0,0.55123094]
["bitfinex","BTCUSD",1737423853116,0.75164928,101230.0,101220.0,0.229035]
["bitfinex","BTCUSD",1737423853312,0.75164928,101230.0,101220.0,0.32638229]
["bitfinex","BTCUSD",1737423854176,0.0002136,101260.0,101250.0,0.229012]
["bitfinex","BTCUSD",1737423854422,0.07973316,101260.0,101250.0,0.15]
["bitfinex","BTCUSD",1737423854848,0.00072916,101260.0,101250.0,0.24734729]
["bitfinex","BTCUSD",1737423855024,0.07973316,101260.0,101250.0,0.15]
["bitfinex","BTCUSD",1737423855685,0.00072916,101260.0,101250.0,0.229012]
["bitfinex","BTCUSD",1737423855907,0.07973316,101260.0,101250.0,0.15]
["bitfinex","BTCUSD",1737423856129,0.00072916,101260.0,101250.0,0.229012]
["bitfinex","BTCUSD",1737423856524,0.00072916,101260.0,101250.0,0.32635929]
["bitfinex","BTCUSD",1737423857095,0.00072916,101260.0,101250.0,0.15]
["bitfinex","BTCUSD",1737423857295,0.07973316,101260.0,101250.0,0.15]
["bitfinex","BTCUSD",1737423857497,0.00072916,101260.0,101240.0,0.08783196]
["bitfinex","BTCUSD",1737423857715,0.00072916,101260.0,101250.0,0.15]
["bitfinex","BTCUSD",1737423857915,0.07973316,101260.0,101250.0,0.15]
["bitfinex","BTCUSD",1737423858137,0.00072916,101260.0,101250.0,0.229012]
["bitfinex","BTCUSD",1737423858280,0.00072916,101260.0,101250.0,0.15]
["bitfinex","BTCUSD",1737423858497,0.00072916,101260.0,101250.0,0.32635929]
["bitfinex","BTCUSD",1737423860732,0.00072916,101260.0,101250.0,0.37555996]
["bitfinex","BTCUSD",1737423861513,0.0002142,101280.0,101270.0,0.228996]
["bitfinex","BTCUSD",1737423861743,0.00036874,101280.0,101270.0,0.32634329]
["bitfinex","BTCUSD",1737423862809,0.00036874,101280.0,101270.0,0.24734729]
["bitfinex","BTCUSD",1737423862946,0.00036874,101280.0,101270.0,0.32634329]
["bitfinex","BTCUSD",1737423863410,0.00036874,101280.0,101270.0,0.37554396]
["bitfinex","BTCUSD",1737423864026,0.00036874,101280.0,101270.0,0.32634329]
["bitfinex","BTCUSD",1737423864251,0.07935674,101280.0,101260.0,0.236993]
["bitfinex","BTCUSD",1737423864403,0.078996,101270.0,101260.0,0.09734729]
["bitfinex","BTCUSD",1737423864661,0.1262,101270.0,101240.0,0.39524382]
["bitfinex","BTCUSD",1737423864850,0.079012,101250.0,101240.0,0.39524382]
["bitfinex","BTCUSD",1737423865303,0.3116106,101250.0,101240.0,0.26140791]
["bitfinex","BTCUSD",1737423865465,0.4616106,101250.0,101240.0,0.18330791]
["bitfinex","BTCUSD",1737423865759,0.45725929,101250.0,101240.0,0.13330791]
["bitfinex","BTCUSD",1737423865882,0.45663803,101250.0,101240.0,0.13330791]
["bitfinex","BTCUSD",1737423866087,0.45663803,101250.0,101240.0,0.11451026]
["bitfinex","BTCUSD",1737423866295,0.39271174,101240.0,101230.0,0.84148989]
["bitfinex","BTCUSD",1737423866495,0.49005903,101240.0,101230.0,0.84148989]
["bitfinex","BTCUSD",1737423866707,0.49005903,101240.0,101230.0,0.81497989]
["bitfinex","BTCUSD",1737423867498,0.49005903,101240.0,101230.0,0.81549545]
["bitfinex","BTCUSD",1737423868074,0.17636729,101240.0,101230.0,0.81549545]
["bitfinex","BTCUSD",1737423868270,0.18070146,101240.0,101230.0,0.81549545]
["bitfinex","BTCUSD",1737423868692,0.17636729,101240.0,101230.0,0.00051556]
["bitfinex","BTCUSD",1737423868926,0.07902,101240.0,101230.0,0.00051556]
["bitfinex","BTCUSD",1737423869098,0.09086066,101240.0,101230.0,0.00051556]
["bitfinex","BTCUSD",1737423870856,0.2545524,101240.0,101230.0,0.00051556]
["bitfinex","BTCUSD",1737423871058,0.52763023,101240.0,101230.0,0.00051556]
["bitfinex","BTCUSD",1737423871312,0.236289,101210.0,101170.0,0.237207]
["bitfinex","BTCUSD",1737423871519,0.23718,101190.0,101170.0,0.33455429]
["bitfinex","BTCUSD",1737423871900,0.07907,101180.0,101160.0,0.395387]
["bitfinex","BTCUSD",1737423872213,0.237181,101190.0,101170.0,0.237222]
["bitfinex","BTCUSD",1737423872358,0.158128,101190.0,101160.0,0.25550129]
["bitfinex","BTCUSD",1737423872555,0.316258,101190.0,101160.0,0.41365629]
["bitfinex","BTCUSD",1737423872757,0.395321,101190.0,101170.0,0.079071]
["bitfinex","BTCUSD",1737423873141,0.31622,101200.0,101180.0,0.079064]
["bitfinex","BTCUSD",1737423873324,0.237177,101190.0,101170.0,0.33455529]
["bitfinex","BTCUSD",1737423873480,0.49733703,101210.0,101170.0,0.25548629]
["bitfinex","BTCUSD",1737423873702,0.73448603,101210.0,101190.0,0.079057]
["bitfinex","BTCUSD",1737423873899,0.237155,101200.0,101180.0,0.395307]
["bitfinex","BTCUSD",1737423874105,0.395267,101200.0,101180.0,0.237187]
["bitfinex","BTCUSD",1737423874323,0.079056,101200.0,101190.0,0.079059]
["bitfinex","BTCUSD",1737423874519,0.079056,101200.0,101180.0,0.395306]
["bitfinex","BTCUSD",1737423874942,0.73448303,101210.0,101190.0,0.079056]
["bitfinex","BTCUSD",1737423875125,0.65543503,101210.0,101180.0,0.316246]
["bitfinex","BTCUSD",1737423875479,0.25545229,101200.0,101170.0,0.158137]
["bitfinex","BTCUSD",1737423875674,0.16369174,101190.0,101180.0,0.00044856]
["bitfinex","BTCUSD",1737423875887,0.54503103,101190.0,101180.0,0.00044856]
["bitfinex","BTCUSD",1737423877733,0.395281,101200.0,101180.0,0.00044856]
["bitfinex","BTCUSD",1737423877886,0.079059,101190.0,101180.0,0.00044856]
["bitfinex","BTCUSD",1737423878088,0.34009803,101190.0,101180.0,0.00044856]
["bitfinex","BTCUSD",1737423879767,0.24275074,101190.0,101180.0,0.00044856]
["bitfinex","BTCUSD",1737423881380,0.34009803,101190.0,101180.0,0.00044856]
["bitfinex","BTCUSD",1737423881924,0.35172612,101190.0,101180.0,0.00044856]
["bitfinex","BTCUSD",1737423882126,0.09068709,101190.0,101180.0,0.00044856]
["bitfinex","BTCUSD",1737423882654,0.18803438,101190.0,101180.0,0.00044856]
["bitfinex","BTCUSD",1737423883275,0.43538167,101190.0,101180.0,0.00044856]
["bitfinex","BTCUSD",1737423885098,0.079074,101170.0,101160.0,0.00015463]
["bitfinex","BTCUSD",1737423885255,0.34011303,101170.0,101160.0,0.00015463]
["bitfinex","BTCUSD",1737423885687,0.26867216,101170.0,101160.0,0.00015463]
["bitfinex","BTCUSD",1737423886808,0.48761187,101180.0,101160.0,0.07923663]
["bitfinex","BTCUSD",1737423886968,0.58495916,101180.0,101160.0,0.23739863]
["bitfinex","BTCUSD",1737423887151,0.62389596,101190.0,101160.0,0.31647163]
["bitfinex","BTCUSD",1737423887376,0.62389596,101190.0,101170.0,0.23820937]
["bitfinex","BTCUSD",1737423887377,0.19839979,101190.0,101170.0,0.23820937]
["bitfinex","BTCUSD",1737423887579,0.01545683,101190.0,101180.0,0.079067]
["bitfinex","BTCUSD",1737423887783,0.01545683,101190.0,101180.0,0.17641429]
["bitfinex","BTCUSD",1737423888114,0.08768283,101210.0,101180.0,0.24734729]
["bitfinex","BTCUSD",1737423888305,0.08768283,101210.0,101180.0,0.15]
["bitfinex","BTCUSD",1737423888306,0.09225087,101190.0,101180.0,0.15]
["bitfinex","BTCUSD",1737423888618,0.48755987,101190.0,101170.0,0.237209]
["bitfinex","BTCUSD",1737423888841,0.17131787,101180.0,101160.0,0.15852143]
["bitfinex","BTCUSD",1737423888974,0.395337,101180.0,101160.0,0.33593404]
["bitfinex","BTCUSD",1737423889173,0.48758787,101180.0,101160.0,0.33494572]
["bitfinex","BTCUSD",1737423889459,0.09225087,101180.0,101170.0,0.079074]
["bitfinex","BTCUSD",1737423889662,0.237185,101190.0,101180.0,0.079067]
["bitfinex","BTCUSD",1737423889812,0.237162,101200.0,101180.0,0.079067]
["bitfinex","BTCUSD",1737423890011,0.079052,101200.0,101180.0,0.25547029]
["bitfinex","BTCUSD",1737423890221,0.079052,101200.0,101190.0,0.079058]
["bitfinex","BTCUSD",1737423890653,0.237156,101200.0,101180.0,0.49266029]
["bitfinex","BTCUSD",1737423890816,0.65720194,101210.0,101190.0,0.079059]
["bitfinex","BTCUSD",1737423891015,0.65720194,101210.0,101190.0,0.237175]
["bitfinex","BTCUSD",1737423891619,0.079051,101200.0,101190.0,0.079059]
["bitfinex","BTCUSD",1737423891823,0.079051,101200.0,101180.0,0.25546729]
["bitfinex","BTCUSD",1737423892051,0.33237311,101210.0,101170.0,0.38721]
["bitfinex","BTCUSD",1737423892052,0.079067,101180.0,101170.0,0.38721]
["bitfinex","BTCUSD",1737423892247,0.079067,101180.0,101170.0,0.079074]
["bitfinex","BTCUSD",1737423893266,0.55769023,101190.0,101170.0,0.079074]
["bitfinex","BTCUSD",1737423893525,0.47862623,101190.0,101170.0,0.079074]
["bitfinex","BTCUSD",1737423893697,0.079067,101180.0,101170.0,0.237221]
["bitfinex","BTCUSD",1737423893910,0.47862623,101190.0,101180.0,0.079067]
["bitfinex","BTCUSD",1737423893911,0.079064,101190.0,101180.0,0.079067]
["bitfinex","BTCUSD",1737423894261,0.39528,101200.0,101180.0,0.2372]
["bitfinex","BTCUSD",1737423894460,0.237168,101200.0,101180.0,0.395333]
["bitfinex","BTCUSD",1737423894591,0.39528,101200.0,101180.0,0.2372]
["bitfinex","BTCUSD",1737423895026,0.4071689,101200.0,101180.0,0.2372]
["bitfinex","BTCUSD",1737423895646,0.0909449,101200.0,101180.0,0.158133]
["bitfinex","BTCUSD",1737423895877,0.0909449,101200.0,101180.0,0.39630314]
["bitfinex","BTCUSD",1737423896047,0.0909449,101200.0,101180.0,0.39629414]
["bitfinex","BTCUSD",1737423896280,0.2490489,101200.0,101180.0,0.39629414]
["bitfinex","BTCUSD",1737423896470,0.2490489,101200.0,101180.0,0.39629514]
["bitfinex","BTCUSD",1737423896619,0.2490489,101200.0,101180.0,0.23817014]
["bitfinex","BTCUSD",1737423896826,0.079059,101190.0,101180.0,0.23817014]
["bitfinex","BTCUSD",1737423897062,0.079067,101180.0,101170.0,0.32641729]
["bitfinex","BTCUSD",1737423897417,0.158096,101210.0,101180.0,0.158122]
["bitfinex","BTCUSD",1737423897635,0.23693739,101200.0,101180.0,0.395306]
["bitfinex","BTCUSD",1737423897928,0.07883239,101200.0,101190.0,0.079059]
["bitfinex","BTCUSD",1737423898070,0.079059,101190.0,101170.0,0.33455929]
["bitfinex","BTCUSD",1737423898266,0.079067,101180.0,101170.0,0.079072]
["bitfinex","BTCUSD",1737423898467,0.079067,101180.0,101160.0,0.31667943]
["bitfinex","BTCUSD",1737423898709,0.237201,101180.0,101160.0,0.49310272]
["bitfinex","BTCUSD",1737423898927,0.39532,101190.0,101170.0,0.237222]
["bitfinex","BTCUSD",1737423899228,0.237191,101190.0,101170.0,0.237222]
["bitfinex","BTCUSD",1737423899452,0.395279,101200.0,101180.0,0.2372]
["bitfinex","BTCUSD",1737423899593,0.395279,101200.0,101180.0,0.079067]
["bitfinex","BTCUSD",1737423899775,0.395279,101200.0,101180.0,0.2372]
["bitfinex","BTCUSD",1737423899981,0.079059,101190.0,101180.0,0.079067]
["bitfinex","BTCUSD",1737423900861,0.01208157,101210.0,101180.0,0.09833552]
["bitfinex","BTCUSD",1737423901031,0.00044899,101200.0,101180.0,0.25546629]
["bitfinex","BTCUSD",1737423901230,0.079062,101190.0,101160.0,0.00036843]
["bitfinex","BTCUSD",1737423901534,0.079067,101180.0,101170.0,0.17641629]
["bitfinex","BTCUSD",1737423901864,0.079067,101180.0,101170.0,0.07790372]
["bitfinex","BTCUSD",1737423902478,0.23761699,101200.0,101180.0,0.079061]
["bitfinex","BTCUSD",1737423902691,0.23761699,101200.0,101180.0,0.08005215]
["bitfinex","BTCUSD",1737423902692,0.079059,101190.0,101180.0,0.08005215]
["bitfinex","BTCUSD",1737423902891,0.16281822,101200.0,101160.0,0.00036843]
["bitfinex","BTCUSD",1737423903078,0.47865623,101180.0,101160.0,0.00036843]
["bitfinex","BTCUSD",1737423903284,0.079074,101170.0,101160.0,0.00036843]
["bitfinex","BTCUSD",1737423903882,0.32642129,101170.0,101160.0,0.00036843]
["bitfinex","BTCUSD",1737423906128,0.40722129,101170.0,101160.0,0.00036843]
["bitfinex","BTCUSD",1737423906337,0.45372129,101170.0,101160.0,0.00036843]
["bitfinex","BTCUSD",1737423906533,0.55106858,101170.0,101160.0,0.00036843]
["bitfinex","BTCUSD",1737423906755,0.45372129,101170.0,101160.0,0.00036843]
["bitfinex","BTCUSD",1737423907456,0.46568522,101170.0,101160.0,0.00036843]
["bitfinex","BTCUSD",1737423907951,0.07909,101150.0,101140.0,0.0007338]
["bitfinex","BTCUSD",1737423908153,0.33880652,101150.0,101140.0,0.00088789]
["bitfinex","BTCUSD",1737423908384,0.46610652,101150.0,101140.0,0.00088789]
["bitfinex","BTCUSD",1737423908587,0.56345381,101150.0,101140.0,0.00088789]
["bitfinex","BTCUSD",1737423909061,0.46610652,101150.0,101140.0,0.00088789]
["bitfinex","BTCUSD",1737423909491,0.61610652,101150.0,101140.0,0.00088789]
["bitfinex","BTCUSD",1737423910340,0.25513316,101170.0,101140.0,0.00088789]
["bitfinex","BTCUSD",1737423910563,0.63182873,101160.0,101140.0,0.33551818]
["bitfinex","BTCUSD",1737423911361,0.07909,101150.0,101140.0,0.00088789]
["bitfinex","BTCUSD",1737423911561,0.71091673,101160.0,101140.0,0.00088789]
["bitfinex","BTCUSD",1737423911804,0.17132866,101150.0,101140.0,0.00088789]
["bitfinex","BTCUSD",1737423912173,0.82141268,101160.0,101140.0,0.23817789]
["bitfinex","BTCUSD",1737423912378,0.17132866,101150.0,101140.0,0.00088789]
["bitfinex","BTCUSD",1737423912829,0.47365773,101160.0,101140.0,0.23916157]
["bitfinex","BTCUSD",1737423913024,0.07909,101150.0,101140.0,0.00187657]
["bitfinex","BTCUSD",1737423913366,0.17132866,101150.0,101140.0,0.00088789]
["bitfinex","BTCUSD",1737423914148,0.21500712,101150.0,101140.0,0.00088789]
["bitfinex","BTCUSD",1737423914353,0.26867595,101150.0,101140.0,0.00088789]
["bitfinex","BTCUSD",1737423914645,0.41867595,101150.0,101140.0,0.00088789]
["bitfinex","BTCUSD",1737423914801,0.46367595,101150.0,101140.0,0.00088789]
["bitfinex","BTCUSD",1737423915004,0.47531069,101150.0,101140.0,0.00088789]
["bitfinex","BTCUSD",1737423920618,0.86988342,101150.0,101140.0,0.00088789]
["bitfinex","BTCUSD",1737423920828,0.96723071,101150.0,101140.0,0.00088789]
["bitfinex","BTCUSD",1737423921681,0.86988342,101150.0,101140.0,0.00088789]
["bitfinex","BTCUSD",1737423923915,0.56334647,101150.0,101140.0,0.00088789]
["bitfinex","BTCUSD",1737423925134,0.5830843,101150.0,101140.0,0.00088789]
["bitfinex","BTCUSD",1737423927364,0.715022,101150.0,101140.0,0.00088789]
["bitfinex","BTCUSD",1737423928973,0.670022,101150.0,101140.0,0.00088789]
["bitfinex","BTCUSD",1737423929173,0.76736929,101150.0,101140.0,0.00088789]
["bitfinex","BTCUSD",1737423929813,0.670022,101150.0,101140.0,0.00088789]
["bitfinex","BTCUSD",1737423930024,0.42778334,101150.0,101140.0,0.00088789]
["bitfinex","BTCUSD",1737423930599,0.53814517,101150.0,101140.0,0.00088789]
["bitfinex","BTCUSD",1737423930807,0.52651043,101150.0,101140.0,0.07998589]
["bitfinex","BTCUSD",1737423930984,0.52651043,101150.0,101140.0,0.17733318]
["bitfinex","BTCUSD",1737423931468,0.52651043,101150.0,101140.0,0.32646155]
["bitfinex","BTCUSD",1737423931632,0.52651043,101150.0,101140.0,0.54820021]
["bitfinex","BTCUSD",1737423931633,0.39841043,101150.0,101140.0,0.54820021]
["bitfinex","BTCUSD",1737423931836,0.26415713,101160.0,101140.0,0.34670221]
["bitfinex","BTCUSD",1737423932042,0.26415713,101160.0,101150.0,0.41966428]
["bitfinex","BTCUSD",1737423932260,0.26415713,101160.0,101150.0,0.46787662]
["bitfinex","BTCUSD",1737423932675,0.26415713,101160.0,101150.0,0.37563796]
["bitfinex","BTCUSD",1737423933638,0.56426988,101170.0,101160.0,0.877082]
["bitfinex","BTCUSD",1737423933959,0.2642099,101200.0,101190.0,0.229059]
["bitfinex","BTCUSD",1737423934189,0.2642099,101200.0,101190.0,0.46784562]
["bitfinex","BTCUSD",1737423934606,0.2642099,101200.0,101190.0,0.37560696]
["bitfinex","BTCUSD",1737423935010,0.2642099,101200.0,101190.0,0.49395232]
["bitfinex","BTCUSD",1737423935226,0.26431173,101200.0,101190.0,0.37560696]
["bitfinex","BTCUSD",1737423935408,0.26431173,101200.0,101190.0,0.32640629]
["bitfinex","BTCUSD",1737423938947,0.26431173,101200.0,101190.0,0.17640629]
["bitfinex","BTCUSD",1737423939270,0.26431173,101200.0,101190.0,0.17739439]
["bitfinex","BTCUSD",1737423939700,0.26431173,101200.0,101190.0,0.32739439]
["bitfinex","BTCUSD",1737423939897,0.26431173,101200.0,101190.0,0.46784562]
["bitfinex","BTCUSD",1737423940353,0.26431173,101200.0,101190.0,0.37560696]
["bitfinex","BTCUSD",1737423941151,0.26431173,101200.0,101190.0,0.32640629]
["bitfinex","BTCUSD",1737423941716,0.27122614,101200.0,101190.0,0.32640629]
["bitfinex","BTCUSD",1737423942148,0.35028014,101200.0,101180.0,0.237182]
["bitfinex","BTCUSD",1737423942351,0.4425188,101200.0,101180.0,0.33452929]
["bitfinex","BTCUSD",1737423942531,0.35028014,101200.0,101190.0,0.079059]
["bitfinex","BTCUSD",1737423942729,0.35028014,101200.0,101190.0,0.08004712]
["bitfinex","BTCUSD",1737423942730,0.27122614,101200.0,101190.0,0.08004712]
["bitfinex","BTCUSD",1737423942980,0.27122614,101200.0,101190.0,0.079059]
["bitfinex","BTCUSD",1737423943164,0.27122614,101200.0,101190.0,0.0800471]
["bitfinex","BTCUSD",1737423943502,0.27122614,101200.0,101190.0,0.079059]
["bitfinex","BTCUSD",1737423944697,0.27122614,101200.0,101190.0,0.1773944]
["bitfinex","BTCUSD",1737423944840,0.27122614,101200.0,101190.0,0.32640629]
["bitfinex","BTCUSD",1737423945055,0.00746523,101200.0,101190.0,0.32640629]
["bitfinex","BTCUSD",1737423945259,0.00055082,101200.0,101190.0,0.46784562]
["bitfinex","BTCUSD",1737423945507,0.00055082,101200.0,101190.0,0.37560696]
["bitfinex","BTCUSD",1737423946125,0.00055082,101200.0,101190.0,0.46784562]
["bitfinex","BTCUSD",1737423946405,0.0002136,101240.0,101230.0,0.079027]
["bitfinex","BTCUSD",1737423946573,0.00072929,101240.0,101230.0,0.3273619]
["bitfinex","BTCUSD",1737423946763,0.00630502,101240.0,101230.0,0.32637429]
["bitfinex","BTCUSD",1737423946971,0.00072929,101240.0,101230.0,0.32637429]
["bitfinex","BTCUSD",1737423947175,0.00630428,101240.0,101230.0,0.41861295]
["bitfinex","BTCUSD",1737423947384,0.00072929,101240.0,101230.0,0.41861295]
["bitfinex","BTCUSD",1737423947597,0.00044982,101270.0,101260.0,0.229004]
["bitfinex","BTCUSD",1737423947805,0.00055171,101270.0,101260.0,0.37555196]
["bitfinex","BTCUSD",1737423948431,7.1e-07,101270.0,101260.0,0.42629461]
["bitfinex","BTCUSD",1737423948632,7.1e-07,101270.0,101260.0,0.4001764]
["bitfinex","BTCUSD",1737423948840,0.0002142,101280.0,101270.0,0.41559437]
["bitfinex","BTCUSD",1737423948991,0.0002142,101280.0,101270.0,0.53737503]
["bitfinex","BTCUSD",1737423949192,0.0002142,101280.0,101270.0,0.32634329]
["bitfinex","BTCUSD",1737423949780,0.0002142,101290.0,101280.0,0.27462053]
["bitfinex","BTCUSD",1737423949980,0.0002142,101290.0,101280.0,0.42116849]
["bitfinex","BTCUSD",1737423950189,2e-07,101300.0,101290.0,0.328981]
["bitfinex","BTCUSD",1737423950341,0.5286791,101310.0,101300.0,0.228973]
["bitfinex","BTCUSD",1737423950544,0.52883363,101310.0,101300.0,0.39973444]
["bitfinex","BTCUSD",1737423951136,0.52883363,101310.0,101300.0,0.32632029]
["bitfinex","BTCUSD",1737423951541,0.52883363,101310.0,101300.0,0.17632029]
["bitfinex","BTCUSD",1737423951955,0.206946,101300.0,101280.0,0.078987]
["bitfinex","BTCUSD",1737423952129,0.236943,101290.0,101270.0,0.95614172]
["bitfinex","BTCUSD",1737423952340,0.078988,101280.0,101270.0,0.71917472]
["bitfinex","BTCUSD",1737423952579,0.08276789,101280.0,101270.0,0.79817072]
["bitfinex","BTCUSD",1737423953252,0.078981,101290.0,101270.0,0.87715872]
["bitfinex","BTCUSD",1737423953585,0.078981,101290.0,101280.0,0.078988]
["bitfinex","BTCUSD",1737423953832,0.078988,101280.0,101270.0,0.71917472]
["bitfinex","BTCUSD",1737423954004,0.33830922,101280.0,101270.0,0.71917472]
["bitfinex","BTCUSD",1737423954411,0.16677916,101280.0,101260.0,0.079002]
["bitfinex","BTCUSD",1737423954589,0.00879816,101280.0,101270.0,0.078996]
["bitfinex","BTCUSD",1737423954823,0.29733134,101300.0,101270.0,0.09833463]
["bitfinex","BTCUSD",1737423955031,0.13937034,101300.0,101280.0,0.40630057]
["bitfinex","BTCUSD",1737423955243,0.06039534,101300.0,101290.0,0.078981]
["bitfinex","BTCUSD",1737423955447,0.049,101300.0,101290.0,0.078981]
["bitfinex","BTCUSD",1737423955667,0.049,101300.0,101290.0,0.07996816]
["bitfinex","BTCUSD",1737423955880,0.00060435,101310.0,101300.0,0.228973]
["bitfinex","BTCUSD",1737423956105,0.00060435,101310.0,101300.0,0.32632029]
["bitfinex","BTCUSD",1737423956318,0.00060435,101310.0,101300.0,0.37552096]
["bitfinex","BTCUSD",1737423956708,0.0002142,101330.0,101300.0,0.31931093]
["bitfinex","BTCUSD",1737423957051,0.0002142,101330.0,101320.0,0.228957]
["bitfinex","BTCUSD",1737423957167,0.0002142,101330.0,101320.0,0.32630429]
["bitfinex","BTCUSD",1737423957590,0.0002142,101330.0,101320.0,0.35051777]
["bitfinex","BTCUSD",1737423957782,0.0002142,101330.0,101320.0,0.37550496]
["bitfinex","BTCUSD",1737423958429,0.0002142,101330.0,101320.0,1.28957889]
["bitfinex","BTCUSD",1737423958621,0.0002141,101350.0,101340.0,0.078942]
["bitfinex","BTCUSD",1737423958803,0.00072931,101350.0,101340.0,0.37647636]
["bitfinex","BTCUSD",1737423959007,0.00072931,101350.0,101340.0,0.42246641]
["bitfinex","BTCUSD",1737423959213,0.0002141,101370.0,101360.0,0.078926]
["bitfinex","BTCUSD",1737423959473,0.00027919,101370.0,101360.0,0.27586708]
["bitfinex","BTCUSD",1737423959686,0.00027919,101370.0,101360.0,0.52586708]
["bitfinex","BTCUSD",1737423959880,0.00027919,101370.0,101360.0,0.69070801]
["bitfinex","BTCUSD",1737423960073,0.00027919,101370.0,101360.0,0.59070801]
["bitfinex","BTCUSD",1737423960293,0.00027919,101370.0,101360.0,0.69070801]
["bitfinex","BTCUSD",1737423960913,0.0002141,101390.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737423961114,0.0002141,101390.0,101380.0,0.53841879]
["bitfinex","BTCUSD",1737423961358,0.0002137,101400.0,101390.0,0.28830363]
["bitfinex","BTCUSD",1737423961520,0.0002137,101400.0,101390.0,0.38565092]
["bitfinex","BTCUSD",1737423963146,0.0002137,101400.0,101390.0,0.35770344]
["bitfinex","BTCUSD",1737423963350,0.0002137,101400.0,101390.0,0.35811444]
["bitfinex","BTCUSD",1737423963490,0.0002737,101440.0,101390.0,0.56294029]
["bitfinex","BTCUSD",1737423963847,0.00042813,101440.0,101430.0,0.078872]
["bitfinex","BTCUSD",1737423964023,0.00042813,101440.0,101430.0,0.32720489]
["bitfinex","BTCUSD",1737423964233,0.00042813,101440.0,101430.0,0.38360057]
["bitfinex","BTCUSD",1737423964597,0.00698879,101440.0,101430.0,0.38360057]
["bitfinex","BTCUSD",1737423964790,0.00042813,101440.0,101430.0,0.35604182]
["bitfinex","BTCUSD",1737423965040,0.00698879,101440.0,101420.0,0.236623]
["bitfinex","BTCUSD",1737423965244,0.0474,101430.0,101420.0,0.09734729]
["bitfinex","BTCUSD",1737423965455,0.0474,101430.0,101420.0,0.17721223]
["bitfinex","BTCUSD",1737423965667,0.00663824,101430.0,101420.0,0.32721215]
["bitfinex","BTCUSD",1737423965875,0.00663824,101430.0,101410.0,0.315532]
["bitfinex","BTCUSD",1737423966079,0.00663824,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737423966298,0.00663824,101430.0,101420.0,0.17721221]
["bitfinex","BTCUSD",1737423966515,0.078865,101440.0,101420.0,0.17622629]
["bitfinex","BTCUSD",1737423966725,0.0055001,101430.0,101420.0,0.078878]
["bitfinex","BTCUSD",1737423967127,0.078865,101440.0,101420.0,0.078878]
["bitfinex","BTCUSD",1737423967390,0.32991887,101450.0,101420.0,0.078878]
["bitfinex","BTCUSD",1737423967391,0.25105387,101450.0,101430.0,0.078872]
["bitfinex","BTCUSD",1737423967632,0.01446787,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737423968605,0.01446787,101450.0,101440.0,0.17621129]
["bitfinex","BTCUSD",1737423968857,0.01446787,101450.0,101440.0,0.32621129]
["bitfinex","BTCUSD",1737423969204,0.07583485,101460.0,101450.0,0.078856]
["bitfinex","BTCUSD",1737423969524,0.05956787,101460.0,101450.0,0.17620329]
["bitfinex","BTCUSD",1737423969898,0.05956787,101460.0,101450.0,0.20376244]
["bitfinex","BTCUSD",1737423970050,0.0451,101460.0,101450.0,0.35376244]
["bitfinex","BTCUSD",1737423970681,0.0451,101460.0,101450.0,0.228856]
["bitfinex","BTCUSD",1737423970832,0.0451,101460.0,101440.0,0.157716]
["bitfinex","BTCUSD",1737423971163,0.0451,101460.0,101440.0,0.394291]
["bitfinex","BTCUSD",1737423971164,0.281648,101460.0,101440.0,0.394291]
["bitfinex","BTCUSD",1737423971357,0.078856,101450.0,101430.0,0.2366]
["bitfinex","BTCUSD",1737423971524,0.236569,101450.0,101430.0,0.33394729]
["bitfinex","BTCUSD",1737423971723,0.158056,101450.0,101430.0,0.41282029]
["bitfinex","BTCUSD",1737423971927,0.158056,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737423972148,0.315769,101450.0,101430.0,0.236601]
["bitfinex","BTCUSD",1737423972349,0.473486,101450.0,101430.0,0.236601]
["bitfinex","BTCUSD",1737423972884,0.0792,101450.0,101440.0,0.228864]
["bitfinex","BTCUSD",1737423973118,0.0850072,101470.0,101450.0,0.236553]
["bitfinex","BTCUSD",1737423973269,0.2426892,101470.0,101450.0,0.236553]
["bitfinex","BTCUSD",1737423973470,0.0061652,101470.0,101460.0,0.078848]
["bitfinex","BTCUSD",1737423973677,0.0061652,101470.0,101450.0,0.315402]
["bitfinex","BTCUSD",1737423973678,0.0850062,101470.0,101450.0,0.394252]
["bitfinex","BTCUSD",1737423973879,0.078841,101470.0,101450.0,0.394252]
["bitfinex","BTCUSD",1737423974036,0.078841,101470.0,101450.0,0.315402]
["bitfinex","BTCUSD",1737423974240,0.32431945,101480.0,101460.0,0.23752757]
["bitfinex","BTCUSD",1737423974467,0.48199945,101480.0,101460.0,0.078848]
["bitfinex","BTCUSD",1737423974671,0.01442839,101470.0,101460.0,0.236544]
["bitfinex","BTCUSD",1737423975880,0.09326939,101470.0,101450.0,0.49160029]
["bitfinex","BTCUSD",1737423976077,0.236523,101470.0,101450.0,0.49160029]
["bitfinex","BTCUSD",1737423976682,0.236523,101470.0,101450.0,0.23655]
["bitfinex","BTCUSD",1737423976932,0.394205,101470.0,101450.0,0.23655]
["bitfinex","BTCUSD",1737423977079,0.236523,101470.0,101450.0,0.23655]
["bitfinex","BTCUSD",1737423977269,0.157682,101470.0,101440.0,0.31544]
["bitfinex","BTCUSD",1737423977469,0.078866,101440.0,101420.0,0.315499]
["bitfinex","BTCUSD",1737423977673,0.078866,101440.0,101410.0,0.157764]
["bitfinex","BTCUSD",1737423977674,0.078875,101430.0,101410.0,0.157764]
["bitfinex","BTCUSD",1737423977885,0.09734729,101430.0,101400.0,0.236684]
["bitfinex","BTCUSD",1737423978089,0.236662,101410.0,101390.0,0.394498]
["bitfinex","BTCUSD",1737423978301,0.236688,101400.0,101380.0,0.45716614]
["bitfinex","BTCUSD",1737423978545,0.078903,101390.0,101380.0,0.22044814]
["bitfinex","BTCUSD",1737423978746,0.366992,101400.0,101380.0,0.29951357]
["bitfinex","BTCUSD",1737423978947,0.078903,101390.0,101380.0,0.22060257]
["bitfinex","BTCUSD",1737423979529,0.17625029,101390.0,101380.0,0.22060257]
["bitfinex","BTCUSD",1737423979716,0.48822422,101390.0,101380.0,0.22060257]
["bitfinex","BTCUSD",1737423979962,0.48822422,101390.0,101380.0,0.09250257]
["bitfinex","BTCUSD",1737423980201,0.078918,101370.0,101360.0,0.39205871]
["bitfinex","BTCUSD",1737423980408,0.17626529,101370.0,101360.0,0.39205871]
["bitfinex","BTCUSD",1737423980593,0.236833,101340.0,101320.0,0.394773]
["bitfinex","BTCUSD",1737423980767,0.157879,101350.0,101330.0,0.078949]
["bitfinex","BTCUSD",1737423980973,0.157884,101340.0,101320.0,0.00051521]
["bitfinex","BTCUSD",1737423981199,0.078949,101330.0,101320.0,0.00051521]
["bitfinex","BTCUSD",1737423981367,0.33417629,101340.0,101320.0,0.07946921]
["bitfinex","BTCUSD",1737423981578,0.078949,101330.0,101320.0,0.00051521]
["bitfinex","BTCUSD",1737423981789,0.49207729,101340.0,101320.0,0.00051521]
["bitfinex","BTCUSD",1737423982024,0.078949,101330.0,101320.0,0.00051521]
["bitfinex","BTCUSD",1737423982411,0.17629629,101330.0,101320.0,0.00051521]
["bitfinex","BTCUSD",1737423982763,0.078943,101340.0,101320.0,0.07946821]
["bitfinex","BTCUSD",1737423982969,0.078949,101330.0,101320.0,0.00051521]
["bitfinex","BTCUSD",1737423983163,0.15787,101350.0,101320.0,0.00051521]
["bitfinex","BTCUSD",1737423983393,0.078936,101350.0,101330.0,0.236845]
["bitfinex","BTCUSD",1737423983634,0.236805,101350.0,101330.0,0.078946]
["bitfinex","BTCUSD",1737423983805,0.394674,101350.0,101330.0,0.078946]
["bitfinex","BTCUSD",1737423984042,0.37527244,101360.0,101340.0,0.078938]
["bitfinex","BTCUSD",1737423984246,0.078934,101350.0,101330.0,0.394732]
["bitfinex","BTCUSD",1737423984450,0.47262273,101360.0,101340.0,0.236825]
["bitfinex","BTCUSD",1737423984653,0.315654,101380.0,101350.0,0.23776873]
["bitfinex","BTCUSD",1737423984857,0.01104886,101380.0,101360.0,0.236773]
["bitfinex","BTCUSD",1737423985201,0.363611,101390.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737423985403,0.236691,101400.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737423985512,0.01102821,101410.0,101390.0,0.157806]
["bitfinex","BTCUSD",1737423985713,0.09734729,101410.0,101380.0,0.157811]
["bitfinex","BTCUSD",1737423985923,0.078904,101390.0,101370.0,0.236741]
["bitfinex","BTCUSD",1737423986122,0.157791,101400.0,101370.0,0.49191329]
["bitfinex","BTCUSD",1737423986322,0.078905,101390.0,101370.0,0.33408629]
["bitfinex","BTCUSD",1737423986535,0.078904,101390.0,101370.0,0.25517329]
["bitfinex","BTCUSD",1737423986736,0.23671,101390.0,101370.0,0.078916]
["bitfinex","BTCUSD",1737423986958,0.23671,101390.0,101370.0,0.236753]
["bitfinex","BTCUSD",1737423987163,0.394517,101390.0,101360.0,0.394603]
["bitfinex","BTCUSD",1737423987523,0.23671,101390.0,101370.0,0.236753]
["bitfinex","BTCUSD",1737423987728,0.33017009,101400.0,101370.0,0.315662]
["bitfinex","BTCUSD",1737423987941,0.01457809,101390.0,101380.0,0.07891]
["bitfinex","BTCUSD",1737423988136,0.25128709,101390.0,101370.0,0.236739]
["bitfinex","BTCUSD",1737423988339,0.01457809,101390.0,101370.0,0.33408229]
["bitfinex","BTCUSD",1737423988552,0.01457809,101390.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737423988760,0.01457809,101390.0,101380.0,0.32724459]
["bitfinex","BTCUSD",1737423988968,0.00015418,101410.0,101380.0,0.32625829]
["bitfinex","BTCUSD",1737423989142,0.00015418,101410.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737423989345,0.00015418,101410.0,101400.0,0.07988108]
["bitfinex","BTCUSD",1737423989548,0.00015418,101410.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737423990378,0.23683318,101410.0,101390.0,0.078902]
["bitfinex","BTCUSD",1737423990574,0.39461918,101410.0,101390.0,0.078902]
["bitfinex","BTCUSD",1737423990963,0.236689,101400.0,101380.0,0.236718]
["bitfinex","BTCUSD",1737423991217,0.23683218,101410.0,101390.0,0.236704]
["bitfinex","BTCUSD",1737423991376,0.39461718,101410.0,101380.0,0.49188229]
["bitfinex","BTCUSD",1737423991589,0.23683218,101410.0,101390.0,0.236707]
["bitfinex","BTCUSD",1737423991774,0.23683218,101410.0,101380.0,0.49188229]
["bitfinex","BTCUSD",1737423991775,0.078895,101400.0,101380.0,0.49188229]
["bitfinex","BTCUSD",1737423991973,0.39461718,101410.0,101390.0,0.078901]
["bitfinex","BTCUSD",1737423992183,0.078895,101400.0,101380.0,0.33406229]
["bitfinex","BTCUSD",1737423992407,0.078896,101400.0,101380.0,0.49188329]
["bitfinex","BTCUSD",1737423992566,0.15793918,101410.0,101380.0,0.41296829]
["bitfinex","BTCUSD",1737423992929,0.15793918,101410.0,101390.0,0.0789]
["bitfinex","BTCUSD",1737423992930,0.23682918,101410.0,101390.0,0.0789]
["bitfinex","BTCUSD",1737423993259,0.00015418,101410.0,101400.0,0.17722852]
["bitfinex","BTCUSD",1737423993472,0.00015418,101410.0,101400.0,0.32722852]
["bitfinex","BTCUSD",1737423993671,0.00015418,101410.0,101400.0,0.32624229]
["bitfinex","BTCUSD",1737423993945,0.00015418,101410.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737423994302,0.00015418,101410.0,101390.0,0.157793]
["bitfinex","BTCUSD",1737423994506,0.23681818,101410.0,101390.0,0.078898]
["bitfinex","BTCUSD",1737423994730,0.23681818,101410.0,101380.0,0.315621]
["bitfinex","BTCUSD",1737423994731,0.078896,101400.0,101380.0,0.394527]
["bitfinex","BTCUSD",1737423994932,0.236687,101400.0,101380.0,0.33406329]
["bitfinex","BTCUSD",1737423995130,0.31571818,101410.0,101380.0,0.41296929]
["bitfinex","BTCUSD",1737423995298,0.078896,101400.0,101380.0,0.49187329]
["bitfinex","BTCUSD",1737423995521,0.39460918,101410.0,101390.0,0.078902]
["bitfinex","BTCUSD",1737423995738,0.23682118,101410.0,101390.0,0.078902]
["bitfinex","BTCUSD",1737423996140,0.31571418,101410.0,101390.0,0.078902]
["bitfinex","BTCUSD",1737423996345,0.078895,101400.0,101380.0,0.41296729]
["bitfinex","BTCUSD",1737423996601,0.39460618,101410.0,101390.0,0.078902]
["bitfinex","BTCUSD",1737423996805,0.078896,101400.0,101380.0,0.49187229]
["bitfinex","BTCUSD",1737423997106,0.078896,101400.0,101380.0,0.49232043]
["bitfinex","BTCUSD",1737423997249,0.078896,101400.0,101390.0,0.078903]
["bitfinex","BTCUSD",1737423997648,0.39482058,101410.0,101390.0,0.078903]
["bitfinex","BTCUSD",1737423997901,0.39482058,101410.0,101380.0,0.41341543]
["bitfinex","BTCUSD",1737423997902,0.078895,101400.0,101380.0,0.49232043]
["bitfinex","BTCUSD",1737423998127,0.00036758,101410.0,101380.0,0.25560543]
["bitfinex","BTCUSD",1737423998279,0.00036758,101410.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737423998476,0.00036758,101410.0,101400.0,0.17624229]
["bitfinex","BTCUSD",1737423999983,0.00036758,101410.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737424000380,0.00036758,101410.0,101400.0,0.17624229]
["bitfinex","BTCUSD",1737424000582,0.00036758,101410.0,101400.0,0.32722836]
["bitfinex","BTCUSD",1737424000931,0.00036758,101410.0,101400.0,0.35666964]
["bitfinex","BTCUSD",1737424001155,0.2559979,101440.0,101420.0,0.078877]
["bitfinex","BTCUSD",1737424001354,0.364446,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737424001355,0.049,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737424001479,0.00015432,101450.0,101440.0,0.236586]
["bitfinex","BTCUSD",1737424001680,0.00015432,101450.0,101430.0,0.157734]
["bitfinex","BTCUSD",1737424001959,0.00015432,101450.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737424001960,0.236607,101440.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737424002165,0.236618,101430.0,101410.0,0.078882]
["bitfinex","BTCUSD",1737424002345,0.25124246,101430.0,101410.0,0.078883]
["bitfinex","BTCUSD",1737424002584,0.078881,101420.0,101400.0,0.54445]
["bitfinex","BTCUSD",1737424002730,0.25124446,101430.0,101410.0,0.078886]
["bitfinex","BTCUSD",1737424002995,0.078887,101410.0,101390.0,0.157797]
["bitfinex","BTCUSD",1737424003195,0.078895,101400.0,101380.0,0.31608614]
["bitfinex","BTCUSD",1737424003407,0.236686,101400.0,101380.0,0.33452043]
["bitfinex","BTCUSD",1737424003627,0.394477,101400.0,101380.0,0.33452043]
["bitfinex","BTCUSD",1737424003840,0.078903,101390.0,101380.0,0.00044814]
["bitfinex","BTCUSD",1737424004055,0.40485029,101390.0,101380.0,0.00044814]
["bitfinex","BTCUSD",1737424004261,0.40485029,101390.0,101380.0,0.00060232]
["bitfinex","BTCUSD",1737424004846,0.228926,101360.0,101350.0,0.15]
["bitfinex","BTCUSD",1737424005086,0.37387329,101360.0,101350.0,0.15015443]
["bitfinex","BTCUSD",1737424005290,0.55272058,101360.0,101350.0,0.15015443]
["bitfinex","BTCUSD",1737424006206,0.55272058,101360.0,101350.0,0.14415194]
["bitfinex","BTCUSD",1737424006376,0.228934,101350.0,101340.0,0.00044793]
["bitfinex","BTCUSD",1737424006616,0.24091593,101340.0,101330.0,0.29499434]
["bitfinex","BTCUSD",1737424006820,0.33826322,101340.0,101330.0,0.29499434]
["bitfinex","BTCUSD",1737424007252,0.33826322,101340.0,101290.0,0.61968692]
["bitfinex","BTCUSD",1737424007253,0.078968,101310.0,101290.0,0.61968692]
["bitfinex","BTCUSD",1737424007380,0.236876,101320.0,101300.0,0.078971]
["bitfinex","BTCUSD",1737424007580,0.315811,101330.0,101300.0,0.41421138]
["bitfinex","BTCUSD",1737424007764,0.236875,101320.0,101300.0,0.33424729]
["bitfinex","BTCUSD",1737424007946,0.236856,101330.0,101310.0,0.078965]
["bitfinex","BTCUSD",1737424008155,0.078944,101340.0,101320.0,0.236869]
["bitfinex","BTCUSD",1737424008352,0.23683,101340.0,101320.0,0.078957]
["bitfinex","BTCUSD",1737424008548,0.23683,101340.0,101320.0,0.07947221]
["bitfinex","BTCUSD",1737424008790,0.23683,101340.0,101320.0,0.07947121]
["bitfinex","BTCUSD",1737424008998,0.236829,101340.0,101320.0,0.07947121]
["bitfinex","BTCUSD",1737424009176,0.01069174,101350.0,101340.0,0.07894]
["bitfinex","BTCUSD",1737424009393,0.236795,101360.0,101340.0,0.07894]
["bitfinex","BTCUSD",1737424009564,0.394611,101370.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737424009766,0.49195829,101370.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737424009951,0.09859448,101370.0,101350.0,0.236802]
["bitfinex","BTCUSD",1737424010155,0.236733,101380.0,101360.0,0.078921]
["bitfinex","BTCUSD",1737424010483,0.236759,101370.0,101350.0,0.078929]
["bitfinex","BTCUSD",1737424010585,0.236759,101370.0,101350.0,0.236795]
["bitfinex","BTCUSD",1737424010977,0.236759,101370.0,101350.0,0.078929]
["bitfinex","BTCUSD",1737424011126,0.236759,101370.0,101350.0,0.236797]
["bitfinex","BTCUSD",1737424011350,0.3947532,101370.0,101350.0,0.078929]
["bitfinex","BTCUSD",1737424011544,0.0790732,101370.0,101350.0,0.078929]
["bitfinex","BTCUSD",1737424011707,0.0790732,101370.0,101350.0,0.236796]
["bitfinex","BTCUSD",1737424011923,0.0001542,101370.0,101360.0,0.078926]
["bitfinex","BTCUSD",1737424012625,0.0790722,101370.0,101350.0,0.49200929]
["bitfinex","BTCUSD",1737424012815,0.078937,101350.0,101330.0,0.07939514]
["bitfinex","BTCUSD",1737424013026,0.078942,101340.0,101330.0,0.00044814]
["bitfinex","BTCUSD",1737424013885,0.236807,101350.0,101330.0,0.07939714]
["bitfinex","BTCUSD",1737424014096,0.078942,101340.0,101330.0,0.00044814]
["bitfinex","BTCUSD",1737424014317,0.236805,101350.0,101330.0,0.23729414]
["bitfinex","BTCUSD",1737424014459,0.078936,101350.0,101330.0,0.23729114]
["bitfinex","BTCUSD",1737424014894,0.4658422,101370.0,101340.0,0.078941]
["bitfinex","BTCUSD",1737424015066,0.0790742,101370.0,101350.0,0.236786]
["bitfinex","BTCUSD",1737424015267,0.078936,101350.0,101330.0,0.23728014]
["bitfinex","BTCUSD",1737424015479,0.236793,101360.0,101340.0,0.23682]
["bitfinex","BTCUSD",1737424015647,0.07893,101360.0,101340.0,0.23682]
["bitfinex","BTCUSD",1737424015852,0.236785,101360.0,101340.0,0.078939]
["bitfinex","BTCUSD",1737424016925,0.39464,101360.0,101340.0,0.078939]
["bitfinex","BTCUSD",1737424017217,0.236785,101360.0,101340.0,0.236822]
["bitfinex","BTCUSD",1737424017634,0.39465,101360.0,101340.0,0.078939]
["bitfinex","BTCUSD",1737424017991,0.236787,101360.0,101340.0,0.236822]
["bitfinex","BTCUSD",1737424019154,0.236809,101350.0,101330.0,0.23728314]
["bitfinex","BTCUSD",1737424019354,0.078942,101340.0,101330.0,0.00044814]
["bitfinex","BTCUSD",1737424020074,0.17628929,101340.0,101330.0,0.00044814]
["bitfinex","BTCUSD",1737424020162,0.39082,101360.0,101330.0,0.00044814]
["bitfinex","BTCUSD",1737424020369,0.078936,101350.0,101330.0,0.23727914]
["bitfinex","BTCUSD",1737424020629,0.236804,101350.0,101330.0,0.23727914]
["bitfinex","BTCUSD",1737424021217,0.078936,101350.0,101330.0,0.23727914]
["bitfinex","BTCUSD",1737424021538,0.17628929,101340.0,101330.0,0.00044814]
["bitfinex","BTCUSD",1737424021796,0.33826322,101340.0,101330.0,0.00044814]
["bitfinex","BTCUSD",1737424022329,0.48826322,101340.0,101330.0,0.00044814]
["bitfinex","BTCUSD",1737424022536,0.56906322,101340.0,101330.0,0.00044814]
["bitfinex","BTCUSD",1737424022740,0.3159,101300.0,101280.0,0.00044772]
["bitfinex","BTCUSD",1737424022939,0.078981,101290.0,101280.0,0.00044772]
["bitfinex","BTCUSD",1737424023500,0.48830222,101290.0,101280.0,0.00044772]
["bitfinex","BTCUSD",1737424023706,0.38742875,101290.0,101280.0,0.00044772]
["bitfinex","BTCUSD",1737424023905,0.30443582,101290.0,101280.0,0.00044772]
["bitfinex","BTCUSD",1737424024076,0.30443582,101290.0,101280.0,0.00096293]
["bitfinex","BTCUSD",1737424024496,0.21818725,101290.0,101280.0,0.00096293]
["bitfinex","BTCUSD",1737424024719,0.47750847,101290.0,101280.0,0.00096293]
["bitfinex","BTCUSD",1737424025817,0.57485576,101290.0,101280.0,0.00096293]
["bitfinex","BTCUSD",1737424026017,0.15,101260.0,101250.0,0.00044751]
["bitfinex","BTCUSD",1737424026195,0.48832522,101260.0,101250.0,0.00060204]
["bitfinex","BTCUSD",1737424027366,0.61032522,101260.0,101250.0,0.00060204]
["bitfinex","BTCUSD",1737424027601,0.70767251,101260.0,101250.0,0.00060204]
["bitfinex","BTCUSD",1737424027957,0.39099393,101240.0,101230.0,0.57330769]
["bitfinex","BTCUSD",1737424028161,0.48834122,101240.0,101230.0,0.45942242]
["bitfinex","BTCUSD",1737424028360,0.48834122,101240.0,101230.0,0.44102351]
["bitfinex","BTCUSD",1737424028683,0.48834122,101240.0,101230.0,0.40587996]
["bitfinex","BTCUSD",1737424028884,0.52223673,101240.0,101230.0,0.40587996]
["bitfinex","BTCUSD",1737424029865,0.52223673,101240.0,101190.0,0.00044877]
["bitfinex","BTCUSD",1737424029866,0.229051,101200.0,101190.0,0.00044877]
["bitfinex","BTCUSD",1737424030241,0.48837222,101200.0,101190.0,0.00044877]
["bitfinex","BTCUSD",1737424031099,0.57017222,101200.0,101190.0,0.00096446]
["bitfinex","BTCUSD",1737424031304,0.66751951,101200.0,101190.0,0.00096446]
["bitfinex","BTCUSD",1737424032284,0.57017222,101200.0,101190.0,0.00096446]
["bitfinex","BTCUSD",1737424032498,0.48837222,101200.0,101190.0,0.00096446]
["bitfinex","BTCUSD",1737424032713,0.32639829,101200.0,101190.0,0.00096446]
["bitfinex","BTCUSD",1737424033131,0.33710023,101200.0,101190.0,0.00096446]
["bitfinex","BTCUSD",1737424033536,0.35651088,101200.0,101190.0,0.00096446]
["bitfinex","BTCUSD",1737424033911,0.35651088,101200.0,101190.0,0.0004106]
["bitfinex","BTCUSD",1737424034118,0.40395279,101200.0,101190.0,0.0004106]
["bitfinex","BTCUSD",1737424034342,0.48275279,101200.0,101190.0,0.0004106]
["bitfinex","BTCUSD",1737424034942,0.35651088,101200.0,101190.0,0.0004106]
["bitfinex","BTCUSD",1737424036083,0.20651088,101200.0,101190.0,0.0004106]
["bitfinex","BTCUSD",1737424037044,0.35651088,101200.0,101190.0,0.0004106]
["bitfinex","BTCUSD",1737424037300,0.03011259,101200.0,101190.0,0.0004106]
["bitfinex","BTCUSD",1737424037546,0.10916359,101200.0,101190.0,0.0004106]
["bitfinex","BTCUSD",1737424037786,0.09846165,101200.0,101190.0,0.0004106]
["bitfinex","BTCUSD",1737424038277,0.19580894,101200.0,101190.0,0.0004106]
["bitfinex","BTCUSD",1737424038483,0.34580894,101200.0,101190.0,0.0004106]
["bitfinex","BTCUSD",1737424039423,0.42350894,101200.0,101190.0,0.0004106]
["bitfinex","BTCUSD",1737424040113,0.47130894,101200.0,101190.0,0.0004106]
["bitfinex","BTCUSD",1737424040828,0.42350894,101200.0,101190.0,0.0004106]
["bitfinex","BTCUSD",1737424040969,0.079067,101180.0,101170.0,0.0002133]
["bitfinex","BTCUSD",1737424041164,0.33838822,101180.0,101170.0,0.00031513]
["bitfinex","BTCUSD",1737424042000,0.17641429,101180.0,101170.0,0.00031513]
["bitfinex","BTCUSD",1737424042725,0.33838822,101180.0,101170.0,0.00031513]
["bitfinex","BTCUSD",1737424044112,0.18145249,101180.0,101170.0,0.00031513]
["bitfinex","BTCUSD",1737424044532,0.49342642,101180.0,101170.0,0.00031513]
["bitfinex","BTCUSD",1737424044932,0.49342642,101180.0,101170.0,0.0002254]
["bitfinex","BTCUSD",1737424045099,0.079074,101170.0,101160.0,0.0149422]
["bitfinex","BTCUSD",1737424045362,0.17642129,101170.0,101160.0,0.0149422]
["bitfinex","BTCUSD",1737424045568,0.10196224,101170.0,101160.0,0.0940242]
["bitfinex","BTCUSD",1737424045717,0.18103624,101170.0,101160.0,0.0149422]
["bitfinex","BTCUSD",1737424046086,0.18103624,101170.0,101160.0,0.0148822]
["bitfinex","BTCUSD",1737424046487,0.00461495,101170.0,101160.0,0.0939642]
["bitfinex","BTCUSD",1737424047727,0.00461495,101170.0,101160.0,0.27041149]
["bitfinex","BTCUSD",1737424047962,0.00015398,101180.0,101170.0,0.079074]
["bitfinex","BTCUSD",1737424048202,0.00015398,101180.0,101170.0,0.17604963]
["bitfinex","BTCUSD",1737424048580,0.00015398,101180.0,101170.0,0.32604963]
["bitfinex","BTCUSD",1737424048981,0.00044941,101200.0,101190.0,0.079059]
["bitfinex","BTCUSD",1737424049174,0.00044941,101200.0,101190.0,0.32739433]
["bitfinex","BTCUSD",1737424049374,0.00044941,101200.0,101190.0,0.44760629]
["bitfinex","BTCUSD",1737424049575,0.39479353,101260.0,101190.0,0.42757413]
["bitfinex","BTCUSD",1737424049833,0.59000409,101260.0,101210.0,0.15]
["bitfinex","BTCUSD",1737424049958,0.25588627,101260.0,101220.0,0.25540829]
["bitfinex","BTCUSD",1737424050165,0.079012,101250.0,101230.0,0.237071]
["bitfinex","BTCUSD",1737424050655,0.19671952,101260.0,101240.0,0.237054]
["bitfinex","BTCUSD",1737424050823,0.00051598,101260.0,101250.0,0.079012]
["bitfinex","BTCUSD",1737424051050,0.00051598,101260.0,101250.0,0.07999955]
["bitfinex","BTCUSD",1737424051213,0.00051598,101260.0,101250.0,0.079012]
["bitfinex","BTCUSD",1737424051623,0.00051598,101260.0,101250.0,0.07999953]
["bitfinex","BTCUSD",1737424051829,0.00051598,101260.0,101250.0,0.079012]
["bitfinex","BTCUSD",1737424052034,0.00051598,101260.0,101250.0,0.32734682]
["bitfinex","BTCUSD",1737424052236,0.00051598,101260.0,101250.0,0.32635929]
["bitfinex","BTCUSD",1737424052622,0.00051598,101260.0,101250.0,0.37405929]
["bitfinex","BTCUSD",1737424052813,0.61503645,101280.0,101270.0,0.078996]
["bitfinex","BTCUSD",1737424053099,0.61519113,101280.0,101270.0,0.078996]
["bitfinex","BTCUSD",1737424053608,0.61519113,101280.0,101260.0,0.157996]
["bitfinex","BTCUSD",1737424053819,0.69417913,101280.0,101260.0,0.394992]
["bitfinex","BTCUSD",1737424054016,0.69417913,101280.0,101260.0,0.395002]
["bitfinex","BTCUSD",1737424054017,0.17649197,101280.0,101260.0,0.395002]
["bitfinex","BTCUSD",1737424054242,0.33446997,101280.0,101260.0,0.236994]
["bitfinex","BTCUSD",1737424054458,0.078998,101270.0,101250.0,0.237021]
["bitfinex","BTCUSD",1737424054663,0.49246297,101280.0,101260.0,0.079003]
["bitfinex","BTCUSD",1737424055118,0.25547997,101280.0,101250.0,0.316024]
["bitfinex","BTCUSD",1737424055323,0.00015468,101280.0,101270.0,0.078996]
["bitfinex","BTCUSD",1737424055913,0.00447085,101280.0,101270.0,0.078996]
["bitfinex","BTCUSD",1737424056099,0.00015468,101280.0,101270.0,0.078996]
["bitfinex","BTCUSD",1737424056618,0.00015468,101280.0,101270.0,0.44963063]
["bitfinex","BTCUSD",1737424056756,0.0044846,101280.0,101270.0,0.44864329]
["bitfinex","BTCUSD",1737424056964,0.00447383,101280.0,101270.0,0.44864329]
["bitfinex","BTCUSD",1737424058419,0.00447383,101280.0,101270.0,0.29864329]
["bitfinex","BTCUSD",1737424058648,0.07914268,101280.0,101260.0,0.395002]
["bitfinex","BTCUSD",1737424058904,0.1808072,101280.0,101260.0,0.078998]
["bitfinex","BTCUSD",1737424059084,0.09734729,101270.0,101260.0,0.079004]
["bitfinex","BTCUSD",1737424059456,0.3387922,101280.0,101260.0,0.079004]
["bitfinex","BTCUSD",1737424059599,0.078996,101270.0,101250.0,0.2372399]
["bitfinex","BTCUSD",1737424059718,0.00431784,101270.0,101260.0,0.079004]
["bitfinex","BTCUSD",1737424059914,0.17634429,101270.0,101250.0,0.2372329]
["bitfinex","BTCUSD",1737424060121,0.078997,101270.0,101250.0,0.2372449]
["bitfinex","BTCUSD",1737424060330,0.236991,101270.0,101250.0,0.2372449]
["bitfinex","BTCUSD",1737424060527,0.08979483,101280.0,101260.0,0.079002]
["bitfinex","BTCUSD",1737424060753,0.18714212,101280.0,101260.0,0.23701]
["bitfinex","BTCUSD",1737424060957,0.078996,101270.0,101250.0,0.2372309]
["bitfinex","BTCUSD",1737424061360,0.28635688,101280.0,101250.0,0.3162389]
["bitfinex","BTCUSD",1737424061573,0.44434788,101280.0,101250.0,0.3952459]
["bitfinex","BTCUSD",1737424061775,0.52334088,101280.0,101260.0,0.079004]
["bitfinex","BTCUSD",1737424062142,0.33433729,101270.0,101250.0,0.0002139]
["bitfinex","BTCUSD",1737424062355,0.49233029,101270.0,101250.0,0.0792249]
["bitfinex","BTCUSD",1737424062557,0.079004,101260.0,101250.0,0.0002139]
["bitfinex","BTCUSD",1737424062984,0.17635129,101260.0,101250.0,0.0002139]
["bitfinex","BTCUSD",1737424063161,0.48832522,101260.0,101250.0,0.0002139]
["bitfinex","BTCUSD",1737424063378,0.58455694,101260.0,101250.0,0.0002139]
["bitfinex","BTCUSD",1737424064100,0.079037,101220.0,101190.0,0.397125]
["bitfinex","BTCUSD",1737424064304,0.079045,101210.0,101190.0,0.079052]
["bitfinex","BTCUSD",1737424064506,0.33447929,101210.0,101180.0,0.444004]
["bitfinex","BTCUSD",1737424064707,0.33447929,101210.0,101190.0,0.079058]
["bitfinex","BTCUSD",1737424064941,0.33447929,101210.0,101170.0,0.476261]
["bitfinex","BTCUSD",1737424064942,0.079059,101190.0,101170.0,0.476261]
["bitfinex","BTCUSD",1737424065150,0.079059,101190.0,101170.0,0.318114]
["bitfinex","BTCUSD",1737424065479,0.09734729,101190.0,101170.0,0.23773398]
["bitfinex","BTCUSD",1737424065687,0.237172,101200.0,101180.0,0.079065]
["bitfinex","BTCUSD",1737424065867,0.17640429,101200.0,101180.0,0.237196]
["bitfinex","BTCUSD",1737424066129,0.229045,101210.0,101190.0,0.079056]
["bitfinex","BTCUSD",1737424066342,0.09734729,101200.0,101180.0,0.079062]
["bitfinex","BTCUSD",1737424066513,0.17639929,101200.0,101180.0,0.237195]
["bitfinex","BTCUSD",1737424066722,0.33450229,101200.0,101180.0,0.237195]
["bitfinex","BTCUSD",1737424067116,0.02989617,101210.0,101190.0,0.079059]
["bitfinex","BTCUSD",1737424067321,0.079036,101220.0,101200.0,0.237149]
["bitfinex","BTCUSD",1737424067497,0.158066,101230.0,101170.0,0.00051598]
["bitfinex","BTCUSD",1737424067498,0.09734729,101210.0,101170.0,0.00051598]
["bitfinex","BTCUSD",1737424067706,0.079059,101190.0,101170.0,0.23773598]
["bitfinex","BTCUSD",1737424067903,0.00488257,101190.0,101170.0,0.23773598]
["bitfinex","BTCUSD",1737424068111,0.079056,101200.0,101180.0,0.079066]
["bitfinex","BTCUSD",1737424068309,0.079054,101200.0,101180.0,0.237186]
["bitfinex","BTCUSD",1737424068532,0.466167,101220.0,101190.0,0.079056]
["bitfinex","BTCUSD",1737424068774,0.079045,101210.0,101190.0,0.237174]
["bitfinex","BTCUSD",1737424068959,0.48446829,101220.0,101200.0,0.079051]
["bitfinex","BTCUSD",1737424069160,0.24734729,101220.0,101200.0,0.237153]
["bitfinex","BTCUSD",1737424069358,0.09734729,101220.0,101200.0,0.395255]
["bitfinex","BTCUSD",1737424069687,0.118528,101240.0,101220.0,0.0775254]
["bitfinex","BTCUSD",1737424069870,0.118528,101240.0,101210.0,0.31617]
["bitfinex","BTCUSD",1737424069871,0.079028,101230.0,101210.0,0.237122]
["bitfinex","BTCUSD",1737424070006,0.33441129,101240.0,101220.0,0.079035]
["bitfinex","BTCUSD",1737424070412,0.34484304,101240.0,101220.0,0.079035]
["bitfinex","BTCUSD",1737424070837,0.50304961,101240.0,101210.0,0.39379797]
["bitfinex","BTCUSD",1737424071441,0.50304961,101240.0,101230.0,0.079027]
["bitfinex","BTCUSD",1737424071442,0.00015457,101240.0,101230.0,0.079027]
["bitfinex","BTCUSD",1737424071861,0.07917657,101240.0,101220.0,0.237092]
["bitfinex","BTCUSD",1737424072285,0.00015457,101240.0,101230.0,0.079027]
["bitfinex","BTCUSD",1737424072487,0.00015457,101240.0,101220.0,0.395148]
["bitfinex","BTCUSD",1737424072695,0.00015457,101240.0,101230.0,0.079027]
["bitfinex","BTCUSD",1737424072870,0.00015457,101240.0,101230.0,0.072827]
["bitfinex","BTCUSD",1737424073250,0.00015457,101240.0,101230.0,0.17017429]
["bitfinex","BTCUSD",1737424073466,0.00015457,101240.0,101230.0,0.17116208]
["bitfinex","BTCUSD",1737424074090,0.09750186,101240.0,101210.0,0.158085]
["bitfinex","BTCUSD",1737424074292,0.33443629,101230.0,101200.0,0.395233]
["bitfinex","BTCUSD",1737424074487,0.079035,101220.0,101200.0,0.237136]
["bitfinex","BTCUSD",1737424074850,0.23711,101220.0,101200.0,0.237136]
["bitfinex","BTCUSD",1737424075133,0.23711,101220.0,101200.0,0.079044]
["bitfinex","BTCUSD",1737424075333,0.158102,101200.0,101180.0,0.158133]
["bitfinex","BTCUSD",1737424075562,0.33450229,101200.0,101180.0,0.237196]
["bitfinex","BTCUSD",1737424075759,0.33450229,101200.0,101180.0,0.079063]
["bitfinex","BTCUSD",1737424076155,0.48260429,101200.0,101170.0,0.395353]
["bitfinex","BTCUSD",1737424076385,0.07906,101190.0,101170.0,0.237207]
["bitfinex","BTCUSD",1737424076591,0.33450429,101200.0,101180.0,0.079066]
["bitfinex","BTCUSD",1737424076709,0.33450429,101200.0,101180.0,0.237199]
["bitfinex","BTCUSD",1737424077121,0.33450429,101200.0,101170.0,0.31679298]
["bitfinex","BTCUSD",1737424077316,0.33450429,101200.0,101180.0,0.079066]
["bitfinex","BTCUSD",1737424077552,0.237143,101210.0,101190.0,0.237175]
["bitfinex","BTCUSD",1737424077818,0.237181,101190.0,101170.0,0.07958798]
["bitfinex","BTCUSD",1737424078028,0.33452829,101190.0,101170.0,0.23773598]
["bitfinex","BTCUSD",1737424078232,0.65462122,101190.0,101170.0,0.00051598]
["bitfinex","BTCUSD",1737424078428,0.49650222,101190.0,101170.0,0.07958998]
["bitfinex","BTCUSD",1737424078856,0.49650222,101190.0,101170.0,0.00051598]
["bitfinex","BTCUSD",1737424079089,0.079067,101180.0,101170.0,0.00051598]
["bitfinex","BTCUSD",1737424079457,0.079064,101190.0,101170.0,0.07980098]
["bitfinex","BTCUSD",1737424079655,0.079064,101190.0,101170.0,0.23794698]
["bitfinex","BTCUSD",1737424079857,0.41513877,101200.0,101180.0,0.079066]
["bitfinex","BTCUSD",1737424080154,0.51248606,101200.0,101170.0,0.39608998]
["bitfinex","BTCUSD",1737424080396,0.00044941,101200.0,101180.0,0.158122]
["bitfinex","BTCUSD",1737424080720,0.3349557,101200.0,101180.0,0.079066]
["bitfinex","BTCUSD",1737424081152,0.079062,101190.0,101170.0,0.07980298]
["bitfinex","BTCUSD",1737424081355,0.4140127,101200.0,101170.0,0.23795198]
["bitfinex","BTCUSD",1737424081576,0.158121,101190.0,101170.0,0.00072998]
["bitfinex","BTCUSD",1737424081786,0.079067,101180.0,101170.0,0.00072998]
["bitfinex","BTCUSD",1737424082232,0.17641429,101180.0,101170.0,0.00072998]
["bitfinex","BTCUSD",1737424082638,0.48098242,101180.0,101170.0,0.00072998]
["bitfinex","BTCUSD",1737424083835,0.40711429,101180.0,101170.0,0.00072998]
["bitfinex","BTCUSD",1737424084266,0.42705251,101180.0,101170.0,0.00072998]
["bitfinex","BTCUSD",1737424086031,0.43775858,101180.0,101170.0,0.00072998]
["bitfinex","BTCUSD",1737424086464,0.39531795,101170.0,101160.0,0.0148822]
["bitfinex","BTCUSD",1737424086674,0.49266524,101170.0,101160.0,0.01503618]
["bitfinex","BTCUSD",1737424087079,0.57851468,101170.0,101160.0,0.01503618]
["bitfinex","BTCUSD",1737424087703,0.49266524,101170.0,101160.0,0.00728001]
["bitfinex","BTCUSD",1737424091273,0.22909,101150.0,101140.0,0.0002139]
["bitfinex","BTCUSD",1737424091514,0.32643729,101150.0,101140.0,0.0002139]
["bitfinex","BTCUSD",1737424092095,0.079085,101160.0,101140.0,0.2375079]
["bitfinex","BTCUSD",1737424092211,0.17643229,101160.0,101140.0,0.2375079]
["bitfinex","BTCUSD",1737424092752,0.32058202,101170.0,101140.0,0.1584099]
["bitfinex","BTCUSD",1737424092976,0.10161731,101170.0,101150.0,0.23727]
["bitfinex","BTCUSD",1737424093244,0.00427002,101170.0,101160.0,0.079082]
["bitfinex","BTCUSD",1737424093917,0.25977731,101170.0,101140.0,0.4788929]
["bitfinex","BTCUSD",1737424094141,0.49701731,101170.0,101150.0,0.079088]
["bitfinex","BTCUSD",1737424094577,0.079085,101160.0,101140.0,0.3206989]
["bitfinex","BTCUSD",1737424094812,0.079085,101160.0,101140.0,0.2374989]
["bitfinex","BTCUSD",1737424095036,0.17643729,101150.0,101140.0,0.0002139]
["bitfinex","BTCUSD",1737424095252,0.32643729,101150.0,101140.0,0.0002139]
["bitfinex","BTCUSD",1737424095462,0.48841122,101150.0,101140.0,0.0002139]
["bitfinex","BTCUSD",1737424095683,0.32643729,101150.0,101140.0,0.0002139]
["bitfinex","BTCUSD",1737424096583,0.48841122,101150.0,101140.0,0.0002139]
["bitfinex","BTCUSD",1737424096875,0.58575851,101150.0,101140.0,0.0002139]
["bitfinex","BTCUSD",1737424097232,0.39107993,101130.0,101120.0,0.0004473]
["bitfinex","BTCUSD",1737424097575,0.48842722,101130.0,101120.0,0.00060205]
["bitfinex","BTCUSD",1737424100237,0.229113,101120.0,101110.0,0.0004473]
["bitfinex","BTCUSD",1737424100444,0.42380758,101120.0,101110.0,0.0004473]
["bitfinex","BTCUSD",1737424100646,0.229121,101110.0,101100.0,0.0004473]
["bitfinex","BTCUSD",1737424100851,0.229137,101090.0,101080.0,0.00044835]
["bitfinex","BTCUSD",1737424101012,0.40932122,101090.0,101070.0,0.00044961]
["bitfinex","BTCUSD",1737424101226,0.32649229,101080.0,101070.0,0.00044961]
["bitfinex","BTCUSD",1737424102210,0.32649229,101080.0,101070.0,0.00096578]
["bitfinex","BTCUSD",1737424102411,0.42282471,101080.0,101070.0,0.00096578]
["bitfinex","BTCUSD",1737424102622,0.32649229,101080.0,101070.0,0.00096578]
["bitfinex","BTCUSD",1737424103063,0.34663266,101080.0,101070.0,0.00096578]
["bitfinex","BTCUSD",1737424104390,0.32649229,101080.0,101070.0,0.00096578]
["bitfinex","BTCUSD",1737424105673,0.33700523,101080.0,101070.0,0.00096578]
["bitfinex","BTCUSD",1737424107405,0.10786023,101080.0,101070.0,0.00096578]
["bitfinex","BTCUSD",1737424107810,0.01051294,101080.0,101070.0,0.08011878]
["bitfinex","BTCUSD",1737424107942,0.01051294,101080.0,101070.0,0.00096578]
["bitfinex","BTCUSD",1737424108168,0.237426,101090.0,101070.0,0.08011778]
["bitfinex","BTCUSD",1737424108348,0.158262,101100.0,101070.0,0.08011778]
["bitfinex","BTCUSD",1737424108349,0.158244,101110.0,101070.0,0.15927078]
["bitfinex","BTCUSD",1737424108559,0.158244,101110.0,101090.0,0.079137]
["bitfinex","BTCUSD",1737424108560,0.17647129,101110.0,101090.0,0.079137]
["bitfinex","BTCUSD",1737424108759,0.09734729,101110.0,101080.0,0.237078]
["bitfinex","BTCUSD",1737424108970,0.17646929,101110.0,101090.0,0.079134]
["bitfinex","BTCUSD",1737424109168,0.26606945,101110.0,101080.0,0.316219]
["bitfinex","BTCUSD",1737424109372,0.079131,101100.0,101080.0,0.316219]
["bitfinex","BTCUSD",1737424109582,0.34519345,101110.0,101090.0,0.079136]
["bitfinex","BTCUSD",1737424109783,0.34519345,101110.0,101090.0,0.23741]
["bitfinex","BTCUSD",1737424110204,0.34519345,101110.0,101080.0,0.316217]
["bitfinex","BTCUSD",1737424110205,0.07913,101100.0,101080.0,0.316217]
["bitfinex","BTCUSD",1737424110419,0.50345045,101110.0,101080.0,0.316217]
["bitfinex","BTCUSD",1737424110631,0.10782445,101110.0,101090.0,0.395671]
["bitfinex","BTCUSD",1737424110874,0.01047716,101110.0,101090.0,0.237398]
["bitfinex","BTCUSD",1737424110993,0.09869934,101120.0,101090.0,0.395659]
["bitfinex","BTCUSD",1737424111191,0.237366,101110.0,101080.0,0.474512]
["bitfinex","BTCUSD",1737424111414,0.079129,101100.0,101080.0,0.316226]
["bitfinex","BTCUSD",1737424111625,0.237388,101100.0,101080.0,0.0788]
["bitfinex","BTCUSD",1737424111862,0.079137,101090.0,101070.0,0.28720978]
["bitfinex","BTCUSD",1737424112282,0.49300029,101100.0,101070.0,0.44551478]
["bitfinex","BTCUSD",1737424112462,0.54230032,101100.0,101070.0,0.44551478]
["bitfinex","BTCUSD",1737424112739,0.41386529,101100.0,101070.0,0.44551478]
["bitfinex","BTCUSD",1737424112917,0.079137,101090.0,101070.0,0.44551478]
["bitfinex","BTCUSD",1737424113104,0.237375,101110.0,101070.0,0.14711307]
["bitfinex","BTCUSD",1737424113448,0.079129,101100.0,101080.0,0.237427]
["bitfinex","BTCUSD",1737424113618,0.33471729,101110.0,101090.0,0.079137]
["bitfinex","BTCUSD",1737424113798,0.08952927,101120.0,101100.0,0.237384]
["bitfinex","BTCUSD",1737424113988,0.50333556,101120.0,101090.0,0.237395]
["bitfinex","BTCUSD",1737424114189,0.50333556,101120.0,101100.0,0.079128]
["bitfinex","BTCUSD",1737424114391,0.34510556,101120.0,101100.0,0.237387]
["bitfinex","BTCUSD",1737424114869,0.079122,101110.0,101090.0,0.39566]
["bitfinex","BTCUSD",1737424115046,0.44365539,101120.0,101090.0,0.079133]
["bitfinex","BTCUSD",1737424115207,0.07913,101100.0,101080.0,0.079141]
["bitfinex","BTCUSD",1737424115407,0.17647729,101100.0,101080.0,0.079141]
["bitfinex","BTCUSD",1737424115608,0.09734729,101100.0,101080.0,0.39572]
["bitfinex","BTCUSD",1737424115830,0.09734729,101100.0,101070.0,0.20805778]
["bitfinex","BTCUSD",1737424115831,0.00044982,101110.0,101100.0,0.079129]
["bitfinex","BTCUSD",1737424116094,0.00044982,101110.0,101100.0,0.17746541]
["bitfinex","BTCUSD",1737424116266,0.00044982,101110.0,101100.0,0.53623934]
["bitfinex","BTCUSD",1737424116476,0.07954782,101140.0,101120.0,0.237333]
["bitfinex","BTCUSD",1737424116623,0.23774382,101140.0,101120.0,0.237333]
["bitfinex","BTCUSD",1737424116825,0.23774382,101140.0,101120.0,0.07911]
["bitfinex","BTCUSD",1737424117033,0.25555929,101130.0,101100.0,0.125924]
["bitfinex","BTCUSD",1737424117227,0.237343,101120.0,101090.0,0.473261]
["bitfinex","BTCUSD",1737424117429,0.237343,101120.0,101100.0,0.237383]
["bitfinex","BTCUSD",1737424117430,0.079115,101120.0,101100.0,0.237383]
["bitfinex","BTCUSD",1737424117670,0.07926943,101120.0,101100.0,0.237383]
["bitfinex","BTCUSD",1737424117879,0.079123,101110.0,101090.0,0.314998]
["bitfinex","BTCUSD",1737424118081,0.33484972,101120.0,101100.0,0.079126]
["bitfinex","BTCUSD",1737424118655,0.00015443,101120.0,101110.0,0.079121]
["bitfinex","BTCUSD",1737424119037,0.00015443,101120.0,101110.0,0.17646829]
["bitfinex","BTCUSD",1737424119640,0.00015443,101120.0,101110.0,0.079121]
["bitfinex","BTCUSD",1737424119836,0.00015443,101120.0,101110.0,0.17646829]
["bitfinex","BTCUSD",1737424120077,0.00015443,101120.0,101110.0,0.079121]
["bitfinex","BTCUSD",1737424121511,0.00015443,101120.0,101110.0,0.08010993]
["bitfinex","BTCUSD",1737424121657,0.00015443,101120.0,101110.0,0.079121]
["bitfinex","BTCUSD",1737424122000,0.00015443,101120.0,101110.0,0.17646829]
["bitfinex","BTCUSD",1737424122575,0.00015443,101120.0,101110.0,0.17745716]
["bitfinex","BTCUSD",1737424123311,0.00015443,101120.0,101110.0,0.17646829]
["bitfinex","BTCUSD",1737424123886,0.00015443,101120.0,101110.0,0.079121]
["bitfinex","BTCUSD",1737424124701,0.00015443,101120.0,101110.0,0.32646829]
["bitfinex","BTCUSD",1737424124914,0.00015443,101120.0,101110.0,0.37466829]
["bitfinex","BTCUSD",1737424125110,0.00015443,101120.0,101110.0,0.45236829]
["bitfinex","BTCUSD",1737424126080,0.00015443,101120.0,101110.0,0.30236829]
["bitfinex","BTCUSD",1737424126283,0.00015443,101120.0,101110.0,0.156821]
["bitfinex","BTCUSD",1737424126492,0.00015443,101120.0,101110.0,0.079121]
["bitfinex","BTCUSD",1737424126707,0.00015443,101120.0,101100.0,0.39562]
["bitfinex","BTCUSD",1737424126708,0.07926843,101120.0,101100.0,0.39562]
["bitfinex","BTCUSD",1737424126895,0.00060425,101120.0,101110.0,0.079121]
["bitfinex","BTCUSD",1737424127786,0.23794725,101120.0,101100.0,0.237372]
["bitfinex","BTCUSD",1737424128023,0.237367,101110.0,101090.0,0.079132]
["bitfinex","BTCUSD",1737424128235,0.237367,101110.0,101080.0,0.21669368]
["bitfinex","BTCUSD",1737424128236,0.079129,101100.0,101080.0,0.21669368]
["bitfinex","BTCUSD",1737424128408,0.079137,101090.0,101080.0,0.21669368]
["bitfinex","BTCUSD",1737424129693,0.17648429,101090.0,101080.0,0.21669368]
["bitfinex","BTCUSD",1737424130523,0.079145,101080.0,101070.0,0.00044961]
["bitfinex","BTCUSD",1737424130720,0.17649229,101080.0,101070.0,0.00044961]
["bitfinex","BTCUSD",1737424131805,0.079145,101080.0,101070.0,0.00096578]
["bitfinex","BTCUSD",1737424133161,0.01995773,101090.0,101080.0,0.079145]
["bitfinex","BTCUSD",1737424133407,0.237368,101110.0,101090.0,0.237394]
["bitfinex","BTCUSD",1737424133654,0.41986362,101120.0,101100.0,0.079128]
["bitfinex","BTCUSD",1737424133890,0.079121,101110.0,101090.0,0.395659]
["bitfinex","BTCUSD",1737424134176,0.65641615,101120.0,101100.0,0.237383]
["bitfinex","BTCUSD",1737424134361,0.64707014,101120.0,101100.0,0.079126]
["bitfinex","BTCUSD",1737424134638,0.237368,101110.0,101090.0,0.237396]
["bitfinex","BTCUSD",1737424134882,0.48884314,101120.0,101100.0,0.237374]
["bitfinex","BTCUSD",1737424135118,0.079121,101110.0,101090.0,0.49300329]
["bitfinex","BTCUSD",1737424135364,0.80531914,101120.0,101100.0,0.079128]
["bitfinex","BTCUSD",1737424135836,0.079122,101110.0,101090.0,0.237393]
["bitfinex","BTCUSD",1737424136072,0.237365,101110.0,101090.0,0.237393]
["bitfinex","BTCUSD",1737424136535,0.079122,101110.0,101090.0,0.237393]
["bitfinex","BTCUSD",1737424137057,0.82354743,101120.0,101090.0,0.316535]
["bitfinex","BTCUSD",1737424137363,0.079121,101110.0,101090.0,0.395659]
["bitfinex","BTCUSD",1737424137553,0.079131,101100.0,101080.0,0.31242]
["bitfinex","BTCUSD",1737424137791,0.079138,101090.0,101070.0,0.44369878]
["bitfinex","BTCUSD",1737424138029,0.395672,101100.0,101080.0,0.237432]
["bitfinex","BTCUSD",1737424138773,0.079134,101100.0,101090.0,0.0793512]
["bitfinex","BTCUSD",1737424139315,0.49297529,101110.0,101090.0,0.0793512]
["bitfinex","BTCUSD",1737424139513,0.33472129,101110.0,101090.0,0.2376242]
["bitfinex","BTCUSD",1737424139920,0.40227661,101120.0,101100.0,0.237381]
["bitfinex","BTCUSD",1737424140124,0.079121,101110.0,101100.0,0.079125]
["bitfinex","BTCUSD",1737424140326,0.079121,101110.0,101090.0,0.49321949]
["bitfinex","BTCUSD",1737424140582,0.079122,101110.0,101090.0,0.0793452]
["bitfinex","BTCUSD",1737424140689,0.01493261,101120.0,101100.0,0.158258]
["bitfinex","BTCUSD",1737424140894,0.01493261,101120.0,101110.0,0.079121]
["bitfinex","BTCUSD",1737424140895,0.00471984,101120.0,101110.0,0.079121]
["bitfinex","BTCUSD",1737424141304,0.08383484,101120.0,101100.0,0.079124]
["bitfinex","BTCUSD",1737424141512,0.40030684,101120.0,101100.0,0.079129]
["bitfinex","BTCUSD",1737424141725,0.41853413,101120.0,101090.0,0.3167422]
["bitfinex","BTCUSD",1737424142083,0.079122,101110.0,101090.0,0.3958712]
["bitfinex","BTCUSD",1737424142305,0.079129,101100.0,101090.0,0.0002142]
["bitfinex","BTCUSD",1737424143065,0.49297829,101110.0,101090.0,0.0793482]
["bitfinex","BTCUSD",1737424143267,0.079129,101100.0,101090.0,0.0793482]
["bitfinex","BTCUSD",1737424143465,0.079129,101100.0,101090.0,0.0002142]
["bitfinex","BTCUSD",1737424144428,0.17647629,101100.0,101090.0,0.0002142]
["bitfinex","BTCUSD",1737424145172,0.079129,101100.0,101090.0,0.0793512]
["bitfinex","BTCUSD",1737424145408,0.16310227,101120.0,101090.0,0.25582249]
["bitfinex","BTCUSD",1737424145648,0.40045427,101120.0,101100.0,0.23738]
["bitfinex","BTCUSD",1737424145889,0.23399027,101120.0,101100.0,0.395636]
["bitfinex","BTCUSD",1737424146092,0.39221727,101120.0,101100.0,0.395636]
["bitfinex","BTCUSD",1737424146352,0.00487427,101120.0,101110.0,0.079121]
["bitfinex","BTCUSD",1737424146784,0.00487427,101120.0,101110.0,0.17745727]
["bitfinex","BTCUSD",1737424147047,0.00487427,101120.0,101110.0,0.17745711]
["bitfinex","BTCUSD",1737424147430,0.00487427,101120.0,101110.0,0.45265711]
["bitfinex","BTCUSD",1737424147647,0.00487427,101120.0,101110.0,0.45166829]
["bitfinex","BTCUSD",1737424148694,0.00487427,101120.0,101110.0,1.03040607]
["bitfinex","BTCUSD",1737424148898,2.7e-07,101120.0,101110.0,0.48240607]
["bitfinex","BTCUSD",1737424149107,0.39524335,101140.0,101130.0,0.154706]
["bitfinex","BTCUSD",1737424149283,0.39524335,101140.0,101130.0,0.41573646]
["bitfinex","BTCUSD",1737424149538,0.39524335,101140.0,101130.0,0.91435167]
["bitfinex","BTCUSD",1737424149734,0.39524335,101140.0,101130.0,0.96274788]
["bitfinex","BTCUSD",1737424149968,0.20046992,101150.0,101140.0,0.15]
["bitfinex","BTCUSD",1737424150183,0.43239196,101160.0,101150.0,0.83994368]
["bitfinex","BTCUSD",1737424150389,0.87657086,101180.0,101170.0,0.079074]
["bitfinex","BTCUSD",1737424150594,0.00015469,101180.0,101170.0,0.33911588]
["bitfinex","BTCUSD",1737424150994,0.00015469,101180.0,101170.0,0.17642129]
["bitfinex","BTCUSD",1737424151334,0.00060451,101180.0,101170.0,0.17642129]
["bitfinex","BTCUSD",1737424152382,0.00060451,101180.0,101170.0,0.32642129]
["bitfinex","BTCUSD",1737424152591,0.00060451,101180.0,101170.0,0.48911588]
["bitfinex","BTCUSD",1737424153613,0.00060451,101180.0,101170.0,0.7648364]
["bitfinex","BTCUSD",1737424154234,0.00060451,101180.0,101170.0,0.54311497]
["bitfinex","BTCUSD",1737424154492,0.00060451,101180.0,101170.0,0.70580956]
["bitfinex","BTCUSD",1737424155839,0.00060451,101180.0,101170.0,0.7648364]
["bitfinex","BTCUSD",1737424156419,0.00060451,101180.0,101170.0,0.77497802]
["bitfinex","BTCUSD",1737424157015,0.00044941,101200.0,101180.0,0.15]
["bitfinex","BTCUSD",1737424157224,0.00044941,101200.0,101190.0,0.49008868]
["bitfinex","BTCUSD",1737424157421,0.00044941,101200.0,101190.0,0.54812772]
["bitfinex","BTCUSD",1737424157826,0.15816199,101250.0,101220.0,3.451e-05]
["bitfinex","BTCUSD",1737424158014,0.07883483,101250.0,101240.0,0.07902]
["bitfinex","BTCUSD",1737424158214,0.00065049,101250.0,101240.0,0.177355]
["bitfinex","BTCUSD",1737424158360,0.04450796,101260.0,101240.0,0.098335]
["bitfinex","BTCUSD",1737424158563,0.04466258,101260.0,101250.0,0.079012]
["bitfinex","BTCUSD",1737424158780,0.0445732,101260.0,101250.0,0.079012]
["bitfinex","BTCUSD",1737424160131,0.079013,101250.0,101230.0,0.395116]
["bitfinex","BTCUSD",1737424160338,0.079025,101240.0,101220.0,0.07906951]
["bitfinex","BTCUSD",1737424160540,0.237065,101240.0,101220.0,0.07906951]
["bitfinex","BTCUSD",1737424160738,0.395105,101240.0,101220.0,0.07906951]
["bitfinex","BTCUSD",1737424160947,0.079027,101230.0,101220.0,3.451e-05]
["bitfinex","BTCUSD",1737424161154,0.157927,101230.0,101220.0,3.451e-05]
["bitfinex","BTCUSD",1737424161373,0.25527429,101230.0,101220.0,3.451e-05]
["bitfinex","BTCUSD",1737424161988,0.157927,101230.0,101220.0,3.451e-05]
["bitfinex","BTCUSD",1737424162127,0.0789,101230.0,101220.0,3.451e-05]
["bitfinex","BTCUSD",1737424162329,0.157927,101230.0,101220.0,3.451e-05]
["bitfinex","BTCUSD",1737424162531,0.0789,101230.0,101220.0,0.29794741]
["bitfinex","BTCUSD",1737424162756,0.157927,101230.0,101220.0,0.21891241]
["bitfinex","BTCUSD",1737424163303,0.08993973,101230.0,101220.0,0.21891241]
["bitfinex","BTCUSD",1737424164881,0.08993973,101230.0,101220.0,3.451e-05]
["bitfinex","BTCUSD",1737424165090,0.18728702,101230.0,101220.0,3.451e-05]
["bitfinex","BTCUSD",1737424165305,0.33728702,101230.0,101220.0,3.451e-05]
["bitfinex","BTCUSD",1737424165507,0.49998161,101230.0,101220.0,3.451e-05]
["bitfinex","BTCUSD",1737424165723,0.079051,101200.0,101190.0,0.08755116]
["bitfinex","BTCUSD",1737424166580,0.079051,101200.0,101190.0,0.16661016]
["bitfinex","BTCUSD",1737424166792,0.158096,101210.0,101190.0,0.16661016]
["bitfinex","BTCUSD",1737424167023,0.284724,101220.0,101200.0,0.237147]
["bitfinex","BTCUSD",1737424167279,0.442806,101220.0,101200.0,0.079046]
["bitfinex","BTCUSD",1737424167476,0.284721,101220.0,101200.0,0.079046]
["bitfinex","BTCUSD",1737424167669,0.0476,101220.0,101210.0,0.079043]
["bitfinex","BTCUSD",1737424168342,0.126635,101220.0,101210.0,0.079043]
["bitfinex","BTCUSD",1737424168692,0.126635,101220.0,101200.0,0.49257329]
["bitfinex","BTCUSD",1737424168928,0.126635,101220.0,101200.0,0.41352929]
["bitfinex","BTCUSD",1737424169054,0.126635,101220.0,101210.0,0.079043]
["bitfinex","BTCUSD",1737424169055,0.0476,101220.0,101210.0,0.079043]
["bitfinex","BTCUSD",1737424169480,0.01091273,101230.0,101210.0,0.079043]
["bitfinex","BTCUSD",1737424169685,0.01091273,101230.0,101200.0,0.41353629]
["bitfinex","BTCUSD",1737424169686,0.079035,101220.0,101200.0,0.41353629]
["bitfinex","BTCUSD",1737424169897,0.079043,101210.0,101190.0,0.15862266]
["bitfinex","BTCUSD",1737424170112,0.079051,101200.0,101190.0,0.00051566]
["bitfinex","BTCUSD",1737424170314,0.128951,101200.0,101190.0,0.00051566]
["bitfinex","BTCUSD",1737424171421,0.12858425,101200.0,101190.0,0.00051566]
["bitfinex","BTCUSD",1737424171624,0.45623154,101200.0,101190.0,0.00051566]
["bitfinex","BTCUSD",1737424171829,0.48938654,101200.0,101190.0,0.00051566]
["bitfinex","BTCUSD",1737424172056,0.45623154,101200.0,101190.0,0.00051566]
["bitfinex","BTCUSD",1737424173487,0.46619155,101200.0,101190.0,0.00051566]
["bitfinex","BTCUSD",1737424176007,0.36884426,101200.0,101190.0,0.00051566]
["bitfinex","BTCUSD",1737424176802,0.158089,101210.0,101190.0,0.00051566]
["bitfinex","BTCUSD",1737424176920,0.079048,101210.0,101190.0,0.07957066]
["bitfinex","BTCUSD",1737424177126,0.079048,101210.0,101190.0,0.15862466]
["bitfinex","BTCUSD",1737424177334,0.40702791,101220.0,101200.0,0.237153]
["bitfinex","BTCUSD",1737424177335,0.32798691,101220.0,101200.0,0.237153]
["bitfinex","BTCUSD",1737424177501,0.24748691,101220.0,101200.0,0.395246]
["bitfinex","BTCUSD",1737424177700,0.442761,101230.0,101210.0,0.079043]
["bitfinex","BTCUSD",1737424177901,0.442761,101230.0,101210.0,0.237128]
["bitfinex","BTCUSD",1737424178382,0.442761,101230.0,101220.0,0.079032]
["bitfinex","BTCUSD",1737424178383,0.079027,101230.0,101220.0,0.079032]
["bitfinex","BTCUSD",1737424178769,0.317675,101240.0,101220.0,0.395169]
["bitfinex","BTCUSD",1737424179013,0.237075,101240.0,101230.0,0.079027]
["bitfinex","BTCUSD",1737424179218,0.237075,101240.0,101220.0,0.316137]
["bitfinex","BTCUSD",1737424179430,0.0004492,101250.0,101240.0,0.07902]
["bitfinex","BTCUSD",1737424179691,0.0004492,101250.0,101240.0,0.17636729]
["bitfinex","BTCUSD",1737424180326,0.0006038,101250.0,101240.0,0.17636729]
["bitfinex","BTCUSD",1737424180521,0.0006038,101250.0,101240.0,0.1773549]
["bitfinex","BTCUSD",1737424180948,0.0801,101280.0,101250.0,0.158013]
["bitfinex","BTCUSD",1737424181184,0.01063919,101290.0,101280.0,0.078988]
["bitfinex","BTCUSD",1737424181304,0.00060371,101290.0,101280.0,0.07997533]
["bitfinex","BTCUSD",1737424181508,0.00060371,101290.0,101280.0,0.078988]
["bitfinex","BTCUSD",1737424181716,0.00060371,101290.0,101280.0,0.17633529]
["bitfinex","BTCUSD",1737424182094,0.00060371,101290.0,101280.0,0.35327693]
["bitfinex","BTCUSD",1737424182302,0.00060371,101290.0,101280.0,0.51498433]
["bitfinex","BTCUSD",1737424182503,0.00060371,101290.0,101280.0,0.5195916]
["bitfinex","BTCUSD",1737424183100,0.16269459,101360.0,101280.0,0.4406036]
["bitfinex","BTCUSD",1737424183362,0.157928,101320.0,101290.0,0.09734729]
["bitfinex","BTCUSD",1737424183665,0.394819,101320.0,101300.0,0.078973]
["bitfinex","BTCUSD",1737424184008,0.236891,101320.0,101300.0,0.078973]
["bitfinex","BTCUSD",1737424184437,0.01450815,101310.0,101300.0,0.078973]
["bitfinex","BTCUSD",1737424185176,0.01450815,101310.0,101300.0,0.17632029]
["bitfinex","BTCUSD",1737424185580,0.01450815,101310.0,101300.0,0.078973]
["bitfinex","BTCUSD",1737424186215,0.078966,101310.0,101290.0,0.236926]
["bitfinex","BTCUSD",1737424186480,0.236927,101300.0,101280.0,0.078982]
["bitfinex","BTCUSD",1737424186632,0.07898,101300.0,101280.0,0.236958]
["bitfinex","BTCUSD",1737424186846,0.0791808,101310.0,101290.0,0.078976]
["bitfinex","BTCUSD",1737424187029,0.0791808,101310.0,101290.0,0.157959]
["bitfinex","BTCUSD",1737424187030,0.0002138,101310.0,101290.0,0.157959]
["bitfinex","BTCUSD",1737424187286,0.2371118,101310.0,101290.0,0.236927]
["bitfinex","BTCUSD",1737424187524,0.0002138,101310.0,101300.0,0.078973]
["bitfinex","BTCUSD",1737424187671,0.2371108,101310.0,101290.0,0.236926]
["bitfinex","BTCUSD",1737424188051,0.30319429,101300.0,101260.0,0.3768759]
["bitfinex","BTCUSD",1737424188253,0.236956,101290.0,101270.0,0.078993]
["bitfinex","BTCUSD",1737424188798,0.236956,101290.0,101270.0,0.236985]
["bitfinex","BTCUSD",1737424188799,0.23502165,101290.0,101270.0,0.236985]
["bitfinex","BTCUSD",1737424189032,0.078989,101280.0,101260.0,0.55321919]
["bitfinex","BTCUSD",1737424189225,0.315945,101290.0,101260.0,0.47422019]
["bitfinex","BTCUSD",1737424189430,0.25142829,101280.0,101260.0,0.29803041]
["bitfinex","BTCUSD",1737424189553,0.25142829,101280.0,101260.0,0.23716051]
["bitfinex","BTCUSD",1737424189910,0.40942029,101280.0,101260.0,0.07915851]
["bitfinex","BTCUSD",1737424190456,0.394962,101280.0,101260.0,0.07915851]
["bitfinex","BTCUSD",1737424190659,0.078995,101280.0,101260.0,0.23716651]
["bitfinex","BTCUSD",1737424190858,0.078995,101280.0,101270.0,0.078996]
["bitfinex","BTCUSD",1737424191065,0.363808,101300.0,101270.0,0.078994]
["bitfinex","BTCUSD",1737424191302,0.236949,101290.0,101270.0,0.236976]
["bitfinex","BTCUSD",1737424191506,0.54013529,101300.0,101280.0,0.078988]
["bitfinex","BTCUSD",1737424191706,0.078981,101290.0,101270.0,0.394954]
["bitfinex","BTCUSD",1737424191916,0.46115629,101300.0,101270.0,0.315964]
["bitfinex","BTCUSD",1737424192119,0.0479,101300.0,101290.0,0.078981]
["bitfinex","BTCUSD",1737424192326,0.126873,101300.0,101290.0,0.078981]
["bitfinex","BTCUSD",1737424192560,0.541674,101310.0,101290.0,0.078981]
["bitfinex","BTCUSD",1737424192561,0.157932,101310.0,101290.0,0.15893723]
["bitfinex","BTCUSD",1737424192764,0.236903,101310.0,101290.0,0.236929]
["bitfinex","BTCUSD",1737424192920,0.394835,101310.0,101290.0,0.236929]
["bitfinex","BTCUSD",1737424193125,0.236902,101310.0,101290.0,0.236929]
["bitfinex","BTCUSD",1737424193697,0.01446489,101300.0,101290.0,0.236929]
["bitfinex","BTCUSD",1737424194041,0.01446489,101300.0,101290.0,0.078981]
["bitfinex","BTCUSD",1737424194418,0.2369,101310.0,101290.0,0.236941]
["bitfinex","BTCUSD",1737424194779,0.078973,101300.0,101290.0,0.078981]
["bitfinex","BTCUSD",1737424195228,0.236922,101300.0,101280.0,0.16653516]
["bitfinex","BTCUSD",1737424195410,0.078981,101290.0,101280.0,0.08755116]
["bitfinex","BTCUSD",1737424195814,0.45986529,101300.0,101280.0,0.08755116]
["bitfinex","BTCUSD",1737424196014,0.32632829,101290.0,101280.0,0.08755116]
["bitfinex","BTCUSD",1737424196225,0.34077115,101290.0,101280.0,0.08755116]
["bitfinex","BTCUSD",1737424196585,0.24342386,101290.0,101280.0,0.08755116]
["bitfinex","BTCUSD",1737424196787,0.34077115,101290.0,101280.0,0.08755116]
["bitfinex","BTCUSD",1737424197529,0.32632829,101290.0,101280.0,0.08755116]
["bitfinex","BTCUSD",1737424197730,0.32632829,101290.0,101280.0,0.08799951]
["bitfinex","BTCUSD",1737424198308,0.32632829,101290.0,101280.0,0.00044835]
["bitfinex","BTCUSD",1737424199172,0.42367558,101290.0,101280.0,0.00044835]
["bitfinex","BTCUSD",1737424199727,0.32632829,101290.0,101280.0,0.00044835]
["bitfinex","BTCUSD",1737424200145,0.3366945,101290.0,101280.0,0.00044835]
["bitfinex","BTCUSD",1737424201777,0.1866945,101290.0,101280.0,0.00044835]
["bitfinex","BTCUSD",1737424202176,0.3366945,101290.0,101280.0,0.00044835]
["bitfinex","BTCUSD",1737424202382,0.1866945,101290.0,101280.0,0.00044835]
["bitfinex","BTCUSD",1737424202745,0.3366945,101290.0,101280.0,0.00044835]
["bitfinex","BTCUSD",1737424204021,0.23934721,101290.0,101280.0,0.00044835]
["bitfinex","BTCUSD",1737424204767,0.08934721,101290.0,101280.0,0.00044835]
["bitfinex","BTCUSD",1737424204973,0.20116656,101290.0,101280.0,0.00044835]
["bitfinex","BTCUSD",1737424205583,0.08934721,101290.0,101280.0,0.00044835]
["bitfinex","BTCUSD",1737424206480,0.1866945,101290.0,101280.0,0.00044835]
["bitfinex","BTCUSD",1737424206890,0.0466,101300.0,101280.0,0.25576364]
["bitfinex","BTCUSD",1737424207011,0.078976,101300.0,101280.0,0.33474664]
["bitfinex","BTCUSD",1737424207211,0.236923,101300.0,101280.0,0.33474664]
["bitfinex","BTCUSD",1737424207408,0.01451437,101290.0,101280.0,0.17677864]
["bitfinex","BTCUSD",1737424207637,0.01451437,101290.0,101280.0,0.09779564]
["bitfinex","BTCUSD",1737424208044,0.09349537,101290.0,101280.0,0.00044835]
["bitfinex","BTCUSD",1737424208632,0.1581505,101310.0,101280.0,0.07943535]
["bitfinex","BTCUSD",1737424208833,0.0002135,101310.0,101300.0,0.078973]
["bitfinex","BTCUSD",1737424208958,0.0002135,101310.0,101300.0,0.07996005]
["bitfinex","BTCUSD",1737424210113,0.0791785,101310.0,101290.0,0.236925]
["bitfinex","BTCUSD",1737424210296,0.078974,101300.0,101280.0,0.31840135]
["bitfinex","BTCUSD",1737424210495,0.236922,101300.0,101280.0,0.33474864]
["bitfinex","BTCUSD",1737424210808,0.236923,101300.0,101280.0,0.49271964]
["bitfinex","BTCUSD",1737424211016,0.01455759,101290.0,101280.0,0.33474864]
["bitfinex","BTCUSD",1737424211519,0.09353859,101290.0,101280.0,0.00044835]
["bitfinex","BTCUSD",1737424211740,0.34088588,101290.0,101280.0,0.00044835]
["bitfinex","BTCUSD",1737424211896,0.38728588,101290.0,101280.0,0.00044835]
["bitfinex","BTCUSD",1737424212105,0.47007558,101290.0,101280.0,0.00044835]
["bitfinex","BTCUSD",1737424213181,0.37272829,101290.0,101280.0,0.00044835]
["bitfinex","BTCUSD",1737424213983,0.078996,101270.0,101260.0,0.2188779]
["bitfinex","BTCUSD",1737424214212,0.32634329,101270.0,101260.0,0.21903241]
["bitfinex","BTCUSD",1737424214500,0.32634329,101270.0,101260.0,0.00015451]
["bitfinex","BTCUSD",1737424215165,0.228996,101270.0,101260.0,0.00015451]
["bitfinex","BTCUSD",1737424215366,0.15,101270.0,101250.0,0.079011]
["bitfinex","BTCUSD",1737424215569,0.237016,101260.0,101240.0,0.23160951]
["bitfinex","BTCUSD",1737424215773,0.237003,101270.0,101250.0,0.079012]
["bitfinex","BTCUSD",1737424215979,0.079001,101270.0,101250.0,0.39603956]
["bitfinex","BTCUSD",1737424216192,0.079004,101260.0,101250.0,0.07999356]
["bitfinex","BTCUSD",1737424216393,0.394991,101270.0,101250.0,0.079006]
["bitfinex","BTCUSD",1737424216571,0.394991,101270.0,101250.0,0.237029]
["bitfinex","BTCUSD",1737424216737,0.237018,101260.0,101240.0,0.079016]
["bitfinex","BTCUSD",1737424216943,0.237016,101260.0,101240.0,0.079016]
["bitfinex","BTCUSD",1737424217146,0.158017,101260.0,101230.0,0.316269]
["bitfinex","BTCUSD",1737424217350,0.237066,101240.0,101230.0,0.00051566]
["bitfinex","BTCUSD",1737424218395,0.30227129,101250.0,101230.0,0.00051566]
["bitfinex","BTCUSD",1737424218627,0.125913,101250.0,101230.0,0.23857045]
["bitfinex","BTCUSD",1737424218801,0.283938,101250.0,101230.0,0.39562966]
["bitfinex","BTCUSD",1737424219441,0.283938,101250.0,101230.0,0.23758266]
["bitfinex","BTCUSD",1737424220046,0.125913,101250.0,101230.0,0.39562666]
["bitfinex","BTCUSD",1737424220206,0.125913,101250.0,101230.0,0.23758166]
["bitfinex","BTCUSD",1737424220413,0.00989873,101260.0,101230.0,0.00051566]
["bitfinex","BTCUSD",1737424220791,0.07902,101240.0,101230.0,0.00051566]
["bitfinex","BTCUSD",1737424221159,0.07902,101240.0,101230.0,0.07999122]
["bitfinex","BTCUSD",1737424221490,0.07902,101240.0,101230.0,0.00096422]
["bitfinex","BTCUSD",1737424222352,0.079015,101250.0,101240.0,0.07902]
["bitfinex","BTCUSD",1737424222508,0.07902,101240.0,101230.0,0.00096422]
["bitfinex","BTCUSD",1737424223284,0.17636729,101240.0,101230.0,0.00096422]
["bitfinex","BTCUSD",1737424223489,0.07902,101240.0,101230.0,0.00096422]
["bitfinex","BTCUSD",1737424223907,0.158015,101260.0,101230.0,0.00096422]
["bitfinex","BTCUSD",1737424224277,0.237036,101250.0,101230.0,0.39608522]
["bitfinex","BTCUSD",1737424224493,0.079012,101250.0,101240.0,0.07902]
["bitfinex","BTCUSD",1737424224639,0.079012,101250.0,101230.0,0.39607422]
["bitfinex","BTCUSD",1737424224827,0.57140529,101260.0,101230.0,0.39607422]
["bitfinex","BTCUSD",1737424224828,0.45319767,101270.0,101230.0,0.24831151]
["bitfinex","BTCUSD",1737424225035,0.207372,101290.0,101270.0,0.078994]
["bitfinex","BTCUSD",1737424225230,0.078988,101280.0,101260.0,0.315999]
["bitfinex","BTCUSD",1737424225454,0.236966,101280.0,101260.0,0.394997]
["bitfinex","BTCUSD",1737424225683,0.078996,101270.0,101250.0,0.39504]
["bitfinex","BTCUSD",1737424225889,0.078996,101270.0,101250.0,0.079008]
["bitfinex","BTCUSD",1737424225890,0.395,101270.0,101250.0,0.079008]
["bitfinex","BTCUSD",1737424226363,0.40948954,101280.0,101260.0,0.079004]
["bitfinex","BTCUSD",1737424226589,0.09351754,101280.0,101260.0,0.15899553]
["bitfinex","BTCUSD",1737424226804,0.09351754,101280.0,101260.0,0.395006]
["bitfinex","BTCUSD",1737424226932,0.236974,101280.0,101260.0,0.395006]
["bitfinex","BTCUSD",1737424227151,0.128383,101290.0,101280.0,0.078988]
["bitfinex","BTCUSD",1737424227351,0.28650039,101290.0,101270.0,0.394955]
["bitfinex","BTCUSD",1737424227977,0.00015439,101290.0,101280.0,0.078988]
["bitfinex","BTCUSD",1737424228801,0.00015439,101290.0,101280.0,0.17732254]
["bitfinex","BTCUSD",1737424229365,0.00015439,101290.0,101280.0,0.17633529]
["bitfinex","BTCUSD",1737424229789,0.01469083,101290.0,101280.0,0.17633529]
["bitfinex","BTCUSD",1737424230721,0.01469083,101290.0,101280.0,0.17732251]
["bitfinex","BTCUSD",1737424230994,0.01469083,101290.0,101280.0,0.56841702]
["bitfinex","BTCUSD",1737424231195,0.0002136,101300.0,101290.0,0.228981]
["bitfinex","BTCUSD",1737424231470,0.0002136,101300.0,101290.0,0.32632829]
["bitfinex","BTCUSD",1737424233486,0.0791876,101300.0,101280.0,0.394913]
["bitfinex","BTCUSD",1737424233710,0.08197959,101300.0,101290.0,0.078981]
["bitfinex","BTCUSD",1737424233890,0.2371356,101300.0,101280.0,0.236949]
["bitfinex","BTCUSD",1737424234238,0.2371356,101300.0,101270.0,0.32605298]
["bitfinex","BTCUSD",1737424234239,0.08208211,101290.0,101270.0,0.394958]
["bitfinex","BTCUSD",1737424234413,0.24004511,101290.0,101270.0,0.23712839]
["bitfinex","BTCUSD",1737424234616,0.078988,101280.0,101270.0,0.00015439]
["bitfinex","BTCUSD",1737424235023,0.00309315,101280.0,101270.0,0.07914839]
["bitfinex","BTCUSD",1737424235226,0.00309315,101280.0,101270.0,0.8139353]
["bitfinex","BTCUSD",1737424235419,0.2371496,101300.0,101280.0,0.236955]
["bitfinex","BTCUSD",1737424235760,0.23686361,101300.0,101280.0,0.236955]
["bitfinex","BTCUSD",1737424235958,0.0030875,101290.0,101280.0,0.236955]
["bitfinex","BTCUSD",1737424236510,0.0820685,101290.0,101280.0,0.236955]
["bitfinex","BTCUSD",1737424236726,0.0030875,101290.0,101280.0,0.236955]
["bitfinex","BTCUSD",1737424238676,0.0030875,101290.0,101280.0,0.48430229]
["bitfinex","BTCUSD",1737424238878,0.0030875,101290.0,101280.0,0.64699688]
["bitfinex","BTCUSD",1737424239088,0.0002135,101310.0,101300.0,0.078973]
["bitfinex","BTCUSD",1737424239315,0.0002135,101310.0,101300.0,0.17730728]
["bitfinex","BTCUSD",1737424240040,0.0002135,101310.0,101300.0,0.56970187]
["bitfinex","BTCUSD",1737424240248,0.0002135,101310.0,101300.0,0.56871488]
["bitfinex","BTCUSD",1737424241288,0.0002135,101310.0,101300.0,0.40602029]
["bitfinex","BTCUSD",1737424241522,0.0002135,101310.0,101300.0,0.32632029]
["bitfinex","BTCUSD",1737424241722,0.0002135,101310.0,101300.0,0.17632029]
["bitfinex","BTCUSD",1737424241723,0.00548119,101310.0,101300.0,0.17632029]
["bitfinex","BTCUSD",1737424241940,0.0002135,101310.0,101300.0,0.17632029]
["bitfinex","BTCUSD",1737424242138,0.0002135,101310.0,101300.0,0.17730727]
["bitfinex","BTCUSD",1737424242418,0.00547994,101310.0,101300.0,0.078973]
["bitfinex","BTCUSD",1737424242614,0.0002135,101310.0,101300.0,0.078973]
["bitfinex","BTCUSD",1737424242887,0.0054717,101310.0,101300.0,0.078973]
["bitfinex","BTCUSD",1737424243077,0.0054717,101310.0,101300.0,0.1773074]
["bitfinex","BTCUSD",1737424243264,0.0054717,101310.0,101300.0,0.49000199]
["bitfinex","BTCUSD",1737424243483,0.0054717,101310.0,101300.0,0.48901488]
["bitfinex","BTCUSD",1737424244222,0.0002135,101310.0,101300.0,0.48901488]
["bitfinex","BTCUSD",1737424245260,0.0002135,101310.0,101300.0,0.32632029]
["bitfinex","BTCUSD",1737424246284,0.0002135,101310.0,101300.0,0.33632735]
["bitfinex","BTCUSD",1737424246457,0.0002135,101310.0,101300.0,0.17632029]
["bitfinex","BTCUSD",1737424246694,0.0002135,101310.0,101300.0,0.078973]
["bitfinex","BTCUSD",1737424246902,0.0002135,101310.0,101300.0,0.17730733]
["bitfinex","BTCUSD",1737424247112,0.0002135,101310.0,101300.0,0.078973]
["bitfinex","BTCUSD",1737424247243,0.0002135,101310.0,101290.0,0.87094957]
["bitfinex","BTCUSD",1737424247457,0.00555596,101310.0,101300.0,0.07996011]
["bitfinex","BTCUSD",1737424247691,0.00555596,101310.0,101300.0,0.1773074]
["bitfinex","BTCUSD",1737424247844,0.0002135,101310.0,101300.0,0.17632029]
["bitfinex","BTCUSD",1737424249085,0.0002135,101310.0,101300.0,0.17730718]
["bitfinex","BTCUSD",1737424249534,0.0002135,101310.0,101300.0,0.17632029]
["bitfinex","BTCUSD",1737424249914,0.0002135,101310.0,101300.0,0.32730718]
["bitfinex","BTCUSD",1737424250196,0.0002135,101310.0,101300.0,0.32632029]
["bitfinex","BTCUSD",1737424250677,0.0002135,101310.0,101300.0,0.38534713]
["bitfinex","BTCUSD",1737424250929,0.00554164,101310.0,101300.0,0.38534713]
["bitfinex","BTCUSD",1737424251115,0.0002135,101310.0,101300.0,0.38534713]
["bitfinex","BTCUSD",1737424252699,5e-07,101310.0,101300.0,0.46674713]
["bitfinex","BTCUSD",1737424252939,0.01449722,101350.0,101340.0,0.078942]
["bitfinex","BTCUSD",1737424253180,0.01449722,101350.0,101340.0,0.17628929]
["bitfinex","BTCUSD",1737424253448,0.0198268,101350.0,101340.0,0.17628929]
["bitfinex","BTCUSD",1737424254399,0.01998131,101350.0,101340.0,0.17628929]
["bitfinex","BTCUSD",1737424254893,0.01998131,101350.0,101340.0,0.078942]
["bitfinex","BTCUSD",1737424255332,0.09891531,101350.0,101340.0,0.078942]
["bitfinex","BTCUSD",1737424255527,0.01998131,101350.0,101340.0,0.078942]
["bitfinex","BTCUSD",1737424255778,0.09059,101350.0,101340.0,0.078942]
["bitfinex","BTCUSD",1737424255986,0.011656,101350.0,101340.0,0.078942]
["bitfinex","BTCUSD",1737424256362,0.08547402,101350.0,101330.0,0.394716]
["bitfinex","BTCUSD",1737424256563,0.00654002,101350.0,101330.0,0.473661]
["bitfinex","BTCUSD",1737424256799,0.16441802,101350.0,101320.0,0.16795736]
["bitfinex","BTCUSD",1737424257021,0.25754256,101340.0,101320.0,0.49210829]
["bitfinex","BTCUSD",1737424257228,0.25754256,101340.0,101320.0,0.236855]
["bitfinex","BTCUSD",1737424257435,0.157909,101330.0,101310.0,0.47605857]
["bitfinex","BTCUSD",1737424257665,0.0777269,101320.0,101310.0,0.39709657]
["bitfinex","BTCUSD",1737424258071,0.1249269,101320.0,101310.0,0.39709657]
["bitfinex","BTCUSD",1737424258274,0.22758725,101320.0,101310.0,0.39709657]
["bitfinex","BTCUSD",1737424258814,0.22758725,101320.0,101310.0,0.08824368]
["bitfinex","BTCUSD",1737424259018,0.078965,101310.0,101300.0,0.08869224]
["bitfinex","BTCUSD",1737424259255,0.13147106,101320.0,101300.0,0.34397253]
["bitfinex","BTCUSD",1737424259419,0.00527244,101310.0,101300.0,0.42293953]
["bitfinex","BTCUSD",1737424259627,0.0472,101320.0,101310.0,0.078965]
["bitfinex","BTCUSD",1737424261057,0.317237,101340.0,101310.0,0.17729924]
["bitfinex","BTCUSD",1737424261268,0.00015448,101330.0,101320.0,0.23686]
["bitfinex","BTCUSD",1737424261455,0.23700748,101330.0,101310.0,0.315848]
["bitfinex","BTCUSD",1737424261654,0.00015448,101330.0,101320.0,0.078957]
["bitfinex","BTCUSD",1737424263146,0.00015448,101330.0,101320.0,0.17729117]
["bitfinex","BTCUSD",1737424263400,0.00015448,101330.0,101320.0,0.48998576]
["bitfinex","BTCUSD",1737424263608,0.00015448,101330.0,101320.0,0.56629888]
["bitfinex","BTCUSD",1737424263759,0.00015448,101330.0,101320.0,0.65599094]
["bitfinex","BTCUSD",1737424264789,0.00015448,101330.0,101320.0,0.49329635]
["bitfinex","BTCUSD",1737424264989,0.00015448,101330.0,101320.0,0.35696951]
["bitfinex","BTCUSD",1737424265190,0.00015448,101330.0,101320.0,0.32630429]
["bitfinex","BTCUSD",1737424265698,0.00015448,101330.0,101320.0,0.48899888]
["bitfinex","BTCUSD",1737424266153,0.00015448,101330.0,101320.0,0.57868862]
["bitfinex","BTCUSD",1737424268932,0.00015815,101330.0,101320.0,0.57868862]
["bitfinex","BTCUSD",1737424269583,1.5e-07,101330.0,101320.0,0.57868862]
["bitfinex","BTCUSD",1737424269771,0.0002136,101350.0,101340.0,0.078942]
["bitfinex","BTCUSD",1737424269987,0.0002136,101350.0,101340.0,0.42966006]
["bitfinex","BTCUSD",1737424270184,6e-07,101350.0,101340.0,0.57867362]
["bitfinex","BTCUSD",1737424271050,0.01587405,101390.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737424271269,0.0163891,101390.0,101380.0,0.35692119]
["bitfinex","BTCUSD",1737424271441,0.10337336,101390.0,101380.0,0.0306629]
["bitfinex","BTCUSD",1737424271664,0.10337336,101390.0,101370.0,0.394565]
["bitfinex","BTCUSD",1737424271665,0.26117936,101390.0,101370.0,0.394563]
["bitfinex","BTCUSD",1737424271977,0.078911,101380.0,101370.0,0.10954386]
["bitfinex","BTCUSD",1737424272190,0.078911,101380.0,101360.0,0.236765]
["bitfinex","BTCUSD",1737424272191,0.157823,101380.0,101360.0,0.236765]
["bitfinex","BTCUSD",1737424272395,0.46350174,101380.0,101360.0,0.078922]
["bitfinex","BTCUSD",1737424272576,0.078918,101370.0,101360.0,0.10955497]
["bitfinex","BTCUSD",1737424272723,0.078926,101360.0,101340.0,0.236807]
["bitfinex","BTCUSD",1737424272929,0.078934,101350.0,101340.0,0.10957441]
["bitfinex","BTCUSD",1737424273133,0.31572,101360.0,101340.0,0.10957741]
["bitfinex","BTCUSD",1737424273363,0.00680624,101350.0,101340.0,0.26745941]
["bitfinex","BTCUSD",1737424273605,0.439555,101380.0,101350.0,0.236786]
["bitfinex","BTCUSD",1737424273719,0.078926,101360.0,101340.0,0.4437387]
["bitfinex","BTCUSD",1737424273922,0.078926,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737424274209,0.37907929,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737424274210,0.21261963,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737424274376,0.21313468,101380.0,101360.0,0.394614]
["bitfinex","BTCUSD",1737424274526,0.39061438,101380.0,101360.0,0.42525374]
["bitfinex","BTCUSD",1737424274960,0.15003465,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737424275170,0.15003465,101380.0,101360.0,0.315684]
["bitfinex","BTCUSD",1737424275171,0.20445896,101380.0,101360.0,0.315684]
["bitfinex","BTCUSD",1737424275399,0.28337096,101380.0,101360.0,0.26741295]
["bitfinex","BTCUSD",1737424275610,0.36228796,101380.0,101360.0,0.236763]
["bitfinex","BTCUSD",1737424275777,0.20446496,101380.0,101360.0,0.157842]
["bitfinex","BTCUSD",1737424275991,0.20445896,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737424276274,0.20445896,101380.0,101360.0,0.44367809]
["bitfinex","BTCUSD",1737424276275,0.01460744,101370.0,101360.0,0.33410829]
["bitfinex","BTCUSD",1737424277128,0.04774796,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737424277890,0.12665896,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737424278251,0.28448796,101380.0,101360.0,0.236764]
["bitfinex","BTCUSD",1737424278472,0.51761796,101380.0,101360.0,0.236764]
["bitfinex","BTCUSD",1737424278733,0.35978596,101380.0,101360.0,0.236764]
["bitfinex","BTCUSD",1737424278947,0.01032368,101380.0,101370.0,0.17725174]
["bitfinex","BTCUSD",1737424279150,0.01032368,101380.0,101370.0,0.17626529]
["bitfinex","BTCUSD",1737424279351,0.01032368,101380.0,101370.0,0.20690207]
["bitfinex","BTCUSD",1737424279523,0.01032368,101380.0,101370.0,0.17626529]
["bitfinex","BTCUSD",1737424279798,0.0153734,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737424280401,0.0942844,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737424280683,0.0153734,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737424281334,0.0942844,101380.0,101360.0,0.315682]
["bitfinex","BTCUSD",1737424281477,0.0944979,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737424281696,0.08944818,101380.0,101360.0,0.58005669]
["bitfinex","BTCUSD",1737424281939,0.24727218,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737424282116,0.42444805,101380.0,101360.0,0.42221469]
["bitfinex","BTCUSD",1737424282313,0.078918,101370.0,101360.0,0.1670274]
["bitfinex","BTCUSD",1737424282856,0.0935301,101370.0,101360.0,0.0881074]
["bitfinex","BTCUSD",1737424283486,0.0146121,101370.0,101360.0,0.078926]
["bitfinex","BTCUSD",1737424283702,0.078918,101370.0,101360.0,0.078926]
["bitfinex","BTCUSD",1737424283911,0.42446205,101380.0,101360.0,0.236777]
["bitfinex","BTCUSD",1737424284203,0.42446205,101380.0,101360.0,0.39463]
["bitfinex","BTCUSD",1737424284340,0.02988905,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737424284547,0.10880005,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737424284760,0.11380042,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737424284962,0.03488942,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737424285145,0.09444855,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737424286010,0.25227255,101380.0,101360.0,0.49195029]
["bitfinex","BTCUSD",1737424286185,0.01553755,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737424286581,0.01553755,101380.0,101370.0,0.07990443]
["bitfinex","BTCUSD",1737424286794,0.01553755,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737424287638,0.03015736,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737424287831,0.10906836,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737424288717,0.03015736,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737424289063,0.10906836,101380.0,101360.0,0.394603]
["bitfinex","BTCUSD",1737424289291,0.26689236,101380.0,101360.0,0.49195029]
["bitfinex","BTCUSD",1737424289441,0.26189199,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737424289645,0.01053718,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737424289888,0.01053718,101380.0,101370.0,0.07990442]
["bitfinex","BTCUSD",1737424290101,0.08944818,101380.0,101360.0,0.49195029]
["bitfinex","BTCUSD",1737424290288,0.24727318,101380.0,101360.0,0.41303029]
["bitfinex","BTCUSD",1737424290618,0.08944818,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737424290901,0.01053718,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737424291122,0.10948955,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737424291329,0.09968092,101380.0,101360.0,0.49195029]
["bitfinex","BTCUSD",1737424291538,0.25750392,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737424292084,0.09968092,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737424292274,0.09968092,101380.0,101350.0,0.63374629]
["bitfinex","BTCUSD",1737424292275,0.236758,101370.0,101350.0,0.63374629]
["bitfinex","BTCUSD",1737424292470,0.37923728,101370.0,101350.0,0.39696029]
["bitfinex","BTCUSD",1737424292680,0.37923728,101370.0,101360.0,0.078926]
["bitfinex","BTCUSD",1737424292681,0.30031228,101370.0,101360.0,0.078926]
["bitfinex","BTCUSD",1737424293214,0.364588,101370.0,101350.0,0.63374629]
["bitfinex","BTCUSD",1737424293611,0.443511,101370.0,101350.0,0.63374629]
["bitfinex","BTCUSD",1737424294037,0.443511,101370.0,101350.0,0.236786]
["bitfinex","BTCUSD",1737424294226,0.078926,101360.0,101350.0,0.236786]
["bitfinex","BTCUSD",1737424294450,0.01466983,101360.0,101350.0,0.236786]
["bitfinex","BTCUSD",1737424295251,0.09359583,101360.0,101350.0,0.078931]
["bitfinex","BTCUSD",1737424295496,0.443511,101370.0,101350.0,0.078931]
["bitfinex","BTCUSD",1737424295704,0.443511,101370.0,101350.0,0.236796]
["bitfinex","BTCUSD",1737424295705,0.364587,101370.0,101350.0,0.236796]
["bitfinex","BTCUSD",1737424295908,0.0489,101370.0,101360.0,0.078926]
["bitfinex","BTCUSD",1737424296062,0.127818,101370.0,101360.0,0.078926]
["bitfinex","BTCUSD",1737424296507,0.127818,101370.0,101350.0,0.078928]
["bitfinex","BTCUSD",1737424296508,0.078926,101360.0,101350.0,0.078928]
["bitfinex","BTCUSD",1737424296862,0.236779,101360.0,101340.0,0.3249164]
["bitfinex","BTCUSD",1737424297070,0.368563,101370.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737424297274,0.285663,101370.0,101350.0,0.394659]
["bitfinex","BTCUSD",1737424297512,0.0489,101370.0,101360.0,0.078926]
["bitfinex","BTCUSD",1737424297956,0.127818,101370.0,101350.0,0.41306429]
["bitfinex","BTCUSD",1737424298125,0.285658,101370.0,101350.0,0.236786]
["bitfinex","BTCUSD",1737424298328,0.078926,101360.0,101340.0,0.4827934]
["bitfinex","BTCUSD",1737424298555,0.23678,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737424298782,0.23678,101360.0,101340.0,0.1670484]
["bitfinex","BTCUSD",1737424298783,0.078934,101350.0,101340.0,0.1670484]
["bitfinex","BTCUSD",1737424298952,0.078934,101350.0,101340.0,0.0881074]
["bitfinex","BTCUSD",1737424299156,0.276042,101340.0,101330.0,0.22047292]
["bitfinex","BTCUSD",1737424299366,0.37338929,101340.0,101330.0,0.22047292]
["bitfinex","BTCUSD",1737424299769,0.26713776,101380.0,101370.0,3.37148122]
["bitfinex","BTCUSD",1737424299999,0.36448505,101380.0,101370.0,3.06061401]
["bitfinex","BTCUSD",1737424300203,0.078942,101340.0,101330.0,0.22047292]
["bitfinex","BTCUSD",1737424300412,0.078942,101340.0,101330.0,0.06425815]
["bitfinex","BTCUSD",1737424300612,0.078949,101330.0,101320.0,0.39709658]
["bitfinex","BTCUSD",1737424300819,0.24067249,101330.0,101320.0,0.39709658]
["bitfinex","BTCUSD",1737424301072,0.41191388,101330.0,101320.0,0.39709658]
["bitfinex","BTCUSD",1737424301662,0.08348618,101330.0,101320.0,0.39709658]
["bitfinex","BTCUSD",1737424302273,0.17629629,101330.0,101320.0,0.39709658]
["bitfinex","BTCUSD",1737424303114,0.32629629,101330.0,101320.0,0.39709658]
["bitfinex","BTCUSD",1737424303328,0.24734729,101330.0,101310.0,0.00192835]
["bitfinex","BTCUSD",1737424303541,0.078957,101320.0,101310.0,0.00208283]
["bitfinex","BTCUSD",1737424303742,0.465821,101330.0,101310.0,0.00208283]
["bitfinex","BTCUSD",1737424303944,0.078957,101320.0,101310.0,0.00208283]
["bitfinex","BTCUSD",1737424304147,0.307909,101330.0,101310.0,0.00208283]
["bitfinex","BTCUSD",1737424304349,0.4148208,101340.0,101320.0,0.078957]
["bitfinex","BTCUSD",1737424304553,0.4148208,101340.0,101320.0,0.33420329]
["bitfinex","BTCUSD",1737424304554,0.0200868,101340.0,101320.0,0.33420329]
["bitfinex","BTCUSD",1737424304759,0.61118622,101350.0,101320.0,0.41316629]
["bitfinex","BTCUSD",1737424304974,0.078943,101340.0,101320.0,0.33420529]
["bitfinex","BTCUSD",1737424305178,0.3153492,101350.0,101330.0,0.17629629]
["bitfinex","BTCUSD",1737424305390,0.21649822,101350.0,101340.0,0.078942]
["bitfinex","BTCUSD",1737424305592,0.21649822,101350.0,101330.0,0.48982329]
["bitfinex","BTCUSD",1737424305733,0.21649822,101350.0,101330.0,0.56876529]
["bitfinex","BTCUSD",1737424305933,0.21649822,101350.0,101340.0,0.078942]
["bitfinex","BTCUSD",1737424306761,0.30364555,101350.0,101340.0,0.17628929]
["bitfinex","BTCUSD",1737424306958,0.30364555,101350.0,101340.0,0.37568929]
["bitfinex","BTCUSD",1737424307156,0.30364555,101350.0,101340.0,0.61591278]
["bitfinex","BTCUSD",1737424309174,0.17554555,101350.0,101340.0,0.61591278]
["bitfinex","BTCUSD",1737424309593,0.17554555,101350.0,101340.0,0.67493962]
["bitfinex","BTCUSD",1737424309971,0.09802599,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737424310170,0.08791255,101380.0,101360.0,0.23676]
["bitfinex","BTCUSD",1737424310400,0.08791255,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737424310605,0.08791255,101380.0,101370.0,0.17626529]
["bitfinex","BTCUSD",1737424311013,0.16682455,101380.0,101360.0,0.394604]
["bitfinex","BTCUSD",1737424311162,0.0884276,101380.0,101360.0,0.236771]
["bitfinex","BTCUSD",1737424311366,0.0884276,101380.0,101360.0,0.41304129]
["bitfinex","BTCUSD",1737424311578,0.1673386,101380.0,101360.0,0.49196129]
["bitfinex","BTCUSD",1737424311737,0.0884276,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737424312108,0.11310352,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737424312249,0.02540447,101380.0,101370.0,0.17626529]
["bitfinex","BTCUSD",1737424312824,0.01081303,101380.0,101370.0,0.17626529]
["bitfinex","BTCUSD",1737424315296,0.01081303,101380.0,101370.0,0.30406529]
["bitfinex","BTCUSD",1737424317808,0.01081303,101380.0,101370.0,0.54580082]
["bitfinex","BTCUSD",1737424318597,0.01512964,101380.0,101370.0,0.54580082]
["bitfinex","BTCUSD",1737424320360,0.01512964,101380.0,101370.0,0.45406529]
["bitfinex","BTCUSD",1737424320897,0.01512964,101380.0,101360.0,0.40481876]
["bitfinex","BTCUSD",1737424321126,0.25186564,101380.0,101360.0,0.33411029]
["bitfinex","BTCUSD",1737424321327,0.394595,101370.0,101350.0,0.205531]
["bitfinex","BTCUSD",1737424321544,0.078918,101370.0,101350.0,0.25521229]
["bitfinex","BTCUSD",1737424321772,0.00431301,101360.0,101350.0,0.17627629]
["bitfinex","BTCUSD",1737424321976,0.078937,101350.0,101330.0,0.20479435]
["bitfinex","BTCUSD",1737424322195,0.078942,101340.0,101330.0,0.00044835]
["bitfinex","BTCUSD",1737424322730,0.228942,101340.0,101330.0,0.00044835]
["bitfinex","BTCUSD",1737424322907,0.32628929,101340.0,101330.0,0.00044835]
["bitfinex","BTCUSD",1737424323116,0.228942,101340.0,101330.0,0.00044835]
["bitfinex","BTCUSD",1737424323536,0.32628929,101340.0,101330.0,0.00044835]
["bitfinex","BTCUSD",1737424323770,0.42206922,101340.0,101330.0,0.00044835]
["bitfinex","BTCUSD",1737424324558,0.51380475,101340.0,101330.0,0.00044835]
["bitfinex","BTCUSD",1737424324877,0.32068453,101330.0,101320.0,0.18183085]
["bitfinex","BTCUSD",1737424325127,0.32068453,101330.0,101320.0,0.16027717]
["bitfinex","BTCUSD",1737424325128,0.41803182,101330.0,101320.0,0.16027717]
["bitfinex","BTCUSD",1737424325365,0.51537911,101330.0,101320.0,0.16027717]
["bitfinex","BTCUSD",1737424325573,0.32629629,101330.0,101320.0,0.16027717]
["bitfinex","BTCUSD",1737424326203,0.32629629,101330.0,101320.0,0.02820717]
["bitfinex","BTCUSD",1737424326204,0.48826121,101330.0,101320.0,0.02820717]
["bitfinex","BTCUSD",1737424326366,0.48826121,101330.0,101320.0,0.02520717]
["bitfinex","BTCUSD",1737424326589,0.40931221,101330.0,101310.0,0.00192835]
["bitfinex","BTCUSD",1737424326872,0.32630429,101320.0,101310.0,0.00208283]
["bitfinex","BTCUSD",1737424328374,0.228965,101310.0,101300.0,1.00044856]
["bitfinex","BTCUSD",1737424328593,0.48827721,101310.0,101300.0,0.86993313]
["bitfinex","BTCUSD",1737424328819,0.48827721,101310.0,101300.0,0.76410313]
["bitfinex","BTCUSD",1737424329034,0.58448293,101310.0,101300.0,0.70237561]
["bitfinex","BTCUSD",1737424329464,0.58448293,101310.0,101300.0,0.51257697]
["bitfinex","BTCUSD",1737424329671,0.58448293,101310.0,101300.0,0.4068533]
["bitfinex","BTCUSD",1737424329778,0.58448293,101310.0,101300.0,0.3978533]
["bitfinex","BTCUSD",1737424329990,0.58448293,101310.0,101300.0,0.38185331]
["bitfinex","BTCUSD",1737424330196,0.58448293,101310.0,101300.0,0.29112655]
["bitfinex","BTCUSD",1737424330843,0.58448293,101310.0,101300.0,0.22544844]
["bitfinex","BTCUSD",1737424331046,0.58448293,101310.0,101300.0,0.19083243]
["bitfinex","BTCUSD",1737424331562,0.58448293,101310.0,101300.0,0.11045243]
["bitfinex","BTCUSD",1737424331771,0.58448293,101310.0,101300.0,0.10345243]
["bitfinex","BTCUSD",1737424331991,0.473863,101300.0,101260.0,0.00044835]
["bitfinex","BTCUSD",1737424332148,0.48830821,101270.0,101260.0,0.00060274]
["bitfinex","BTCUSD",1737424332348,0.09384926,101250.0,101240.0,0.00044877]
["bitfinex","BTCUSD",1737424332550,0.34119655,101250.0,101240.0,0.00044877]
["bitfinex","BTCUSD",1737424333081,0.01483726,101250.0,101240.0,0.00044877]
["bitfinex","BTCUSD",1737424333324,0.09384926,101250.0,101240.0,0.00044877]
["bitfinex","BTCUSD",1737424333748,0.01483726,101250.0,101240.0,0.17681606]
["bitfinex","BTCUSD",1737424333989,0.01483726,101250.0,101240.0,0.22631606]
["bitfinex","BTCUSD",1737424334194,0.01483726,101250.0,101240.0,0.30941606]
["bitfinex","BTCUSD",1737424334397,0.01483726,101250.0,101240.0,0.45941606]
["bitfinex","BTCUSD",1737424335511,0.01483726,101250.0,101240.0,0.30941606]
["bitfinex","BTCUSD",1737424336578,0.09384926,101250.0,101240.0,0.13304877]
["bitfinex","BTCUSD",1737424336842,0.01483726,101250.0,101240.0,0.13304877]
["bitfinex","BTCUSD",1737424337130,0.09384926,101250.0,101240.0,0.13304877]
["bitfinex","BTCUSD",1737424337322,0.19119655,101250.0,101240.0,0.00044877]
["bitfinex","BTCUSD",1737424337533,0.19563095,101250.0,101240.0,0.00044877]
["bitfinex","BTCUSD",1737424338365,0.18079369,101250.0,101240.0,0.00044877]
["bitfinex","BTCUSD",1737424339737,0.09356211,101250.0,101240.0,0.00044877]
["bitfinex","BTCUSD",1737424340503,0.2788683,101250.0,101240.0,0.00044877]
["bitfinex","BTCUSD",1737424340685,0.4288683,101250.0,101240.0,0.00044877]
["bitfinex","BTCUSD",1737424341098,0.24356211,101250.0,101240.0,0.00044877]
["bitfinex","BTCUSD",1737424341325,0.3409094,101250.0,101240.0,0.00044877]
["bitfinex","BTCUSD",1737424343022,0.09356211,101250.0,101240.0,0.00044877]
["bitfinex","BTCUSD",1737424344002,0.24356211,101250.0,101240.0,0.00044877]
["bitfinex","BTCUSD",1737424344735,0.3409094,101250.0,101240.0,0.00044877]
["bitfinex","BTCUSD",1737424344958,0.43825669,101250.0,101240.0,0.00044877]
["bitfinex","BTCUSD",1737424345384,0.24356211,101250.0,101240.0,0.00044877]
["bitfinex","BTCUSD",1737424345798,0.43299524,101250.0,101240.0,0.00044877]
["bitfinex","BTCUSD",1737424346006,0.52508108,101250.0,101240.0,0.00044877]
["bitfinex","BTCUSD",1737424346198,0.52508108,101250.0,101210.0,0.00044835]
["bitfinex","BTCUSD",1737424346199,0.308043,101240.0,101210.0,0.00044835]
["bitfinex","BTCUSD",1737424346433,0.32112084,101220.0,101210.0,0.00096401]
["bitfinex","BTCUSD",1737424346669,0.41846813,101220.0,101210.0,0.00096401]
["bitfinex","BTCUSD",1737424346854,0.42286706,101220.0,101210.0,0.00096401]
["bitfinex","BTCUSD",1737424347963,0.41321468,101210.0,101200.0,0.00044898]
["bitfinex","BTCUSD",1737424348179,0.41322268,101200.0,101190.0,0.00044877]
["bitfinex","BTCUSD",1737424348394,0.51056997,101200.0,101190.0,0.00060337]
["bitfinex","BTCUSD",1737424348601,0.53957661,101200.0,101190.0,0.00060337]
["bitfinex","BTCUSD",1737424349228,0.51499511,101200.0,101190.0,0.00060337]
["bitfinex","BTCUSD",1737424349407,0.6369239,101200.0,101190.0,0.00060337]
["bitfinex","BTCUSD",1737424349638,0.64688093,101200.0,101190.0,0.00060337]
["bitfinex","BTCUSD",1737424349886,0.52495214,101200.0,101190.0,0.00060337]
["bitfinex","BTCUSD",1737424350055,0.079067,101180.0,101170.0,0.0002139]
["bitfinex","BTCUSD",1737424350268,0.41850013,101180.0,101170.0,0.0002139]
["bitfinex","BTCUSD",1737424350515,0.54042892,101180.0,101170.0,0.0002139]
["bitfinex","BTCUSD",1737424351351,0.63251476,101180.0,101170.0,0.0002139]
["bitfinex","BTCUSD",1737424351797,0.24164221,101160.0,101150.0,0.00044835]
["bitfinex","BTCUSD",1737424352068,0.3389895,101160.0,101150.0,0.00060304]
["bitfinex","BTCUSD",1737424352245,0.2599075,101160.0,101150.0,0.00060304]
["bitfinex","BTCUSD",1737424352468,0.3389895,101160.0,101150.0,0.00060304]
["bitfinex","BTCUSD",1737424352675,0.32070021,101180.0,101150.0,0.15878304]
["bitfinex","BTCUSD",1737424352878,0.158121,101190.0,101150.0,0.33252233]
["bitfinex","BTCUSD",1737424353085,0.25546829,101190.0,101160.0,0.0486]
["bitfinex","BTCUSD",1737424353290,0.308146,101180.0,101160.0,0.0486]
["bitfinex","BTCUSD",1737424353491,0.229074,101170.0,101160.0,0.0486]
["bitfinex","BTCUSD",1737424353695,0.079082,101160.0,101150.0,0.07700304]
["bitfinex","BTCUSD",1737424353906,0.395357,101180.0,101160.0,0.079079]
["bitfinex","BTCUSD",1737424354111,0.41363329,101180.0,101160.0,0.079079]
["bitfinex","BTCUSD",1737424354344,0.33456129,101180.0,101160.0,0.079079]
["bitfinex","BTCUSD",1737424354548,0.33456129,101180.0,101160.0,0.395407]
["bitfinex","BTCUSD",1737424354744,0.158136,101180.0,101160.0,0.079082]
["bitfinex","BTCUSD",1737424354948,0.079073,101180.0,101160.0,0.079082]
["bitfinex","BTCUSD",1737424355155,0.079073,101180.0,101160.0,0.23641373]
["bitfinex","BTCUSD",1737424355365,0.237208,101180.0,101160.0,0.23641373]
["bitfinex","BTCUSD",1737424355584,0.00985528,101190.0,101180.0,0.079067]
["bitfinex","BTCUSD",1737424356086,0.70936184,101200.0,101170.0,0.442484]
["bitfinex","BTCUSD",1737424356294,0.96482113,101200.0,101170.0,0.442484]
["bitfinex","BTCUSD",1737424356495,0.079067,101180.0,101170.0,0.1262]
["bitfinex","BTCUSD",1737424356724,0.09734729,101190.0,101170.0,0.237217]
["bitfinex","BTCUSD",1737424356913,0.09734729,101190.0,101160.0,0.237229]
["bitfinex","BTCUSD",1737424356914,0.07907,101180.0,101160.0,0.237229]
["bitfinex","BTCUSD",1737424357119,0.237204,101180.0,101160.0,0.237229]
["bitfinex","BTCUSD",1737424357564,0.07907,101180.0,101160.0,0.237229]
["bitfinex","BTCUSD",1737424357979,0.079076,101170.0,101150.0,0.37969624]
["bitfinex","BTCUSD",1737424358184,0.079075,101170.0,101150.0,0.52792504]
["bitfinex","BTCUSD",1737424358610,0.079075,101170.0,101150.0,0.42897313]
["bitfinex","BTCUSD",1737424358796,0.5062141,101180.0,101160.0,0.079082]
["bitfinex","BTCUSD",1737424359003,0.49270029,101180.0,101160.0,0.079082]
["bitfinex","BTCUSD",1737424359430,0.49269929,101180.0,101160.0,0.079082]
["bitfinex","BTCUSD",1737424360054,0.25549629,101170.0,101150.0,0.03355113]
["bitfinex","BTCUSD",1737424360192,0.079082,101160.0,101150.0,0.03355113]
["bitfinex","BTCUSD",1737424360418,0.079091,101150.0,101130.0,0.39596056]
["bitfinex","BTCUSD",1737424360805,0.395455,101150.0,101130.0,0.07954856]
["bitfinex","BTCUSD",1737424360981,0.33475941,101160.0,101140.0,0.079098]
["bitfinex","BTCUSD",1737424361186,0.17658841,101160.0,101140.0,0.395489]
["bitfinex","BTCUSD",1737424361395,0.00015412,101160.0,101150.0,0.07909]
["bitfinex","BTCUSD",1737424361601,0.00015412,101160.0,101150.0,0.15719]
["bitfinex","BTCUSD",1737424361992,0.00015412,101160.0,101150.0,0.15817854]
["bitfinex","BTCUSD",1737424362215,0.00015412,101160.0,101150.0,0.25552583]
["bitfinex","BTCUSD",1737424362440,0.00015412,101160.0,101150.0,0.6145975]
["bitfinex","BTCUSD",1737424362622,0.01013562,101210.0,101200.0,0.079048]
["bitfinex","BTCUSD",1737424362817,0.07919963,101210.0,101190.0,0.361469]
["bitfinex","BTCUSD",1737424363035,0.25558892,101210.0,101190.0,0.1243]
["bitfinex","BTCUSD",1737424363240,0.079051,101200.0,101190.0,0.1243]
["bitfinex","BTCUSD",1737424363615,0.49273392,101210.0,101190.0,0.203359]
["bitfinex","BTCUSD",1737424363854,0.079051,101200.0,101190.0,0.203359]
["bitfinex","BTCUSD",1737424364011,0.079051,101200.0,101190.0,0.1243]
["bitfinex","BTCUSD",1737424364474,0.079051,101200.0,101180.0,0.07906]
["bitfinex","BTCUSD",1737424364680,0.25558892,101210.0,101200.0,0.079051]
["bitfinex","BTCUSD",1737424364681,0.00015463,101210.0,101200.0,0.079051]
["bitfinex","BTCUSD",1737424364823,0.00015463,101210.0,101200.0,0.155251]
["bitfinex","BTCUSD",1737424365191,0.07919763,101210.0,101200.0,0.0762]
["bitfinex","BTCUSD",1737424366161,0.079055,101200.0,101180.0,0.471723]
["bitfinex","BTCUSD",1737424366388,0.237161,101200.0,101180.0,0.313591]
["bitfinex","BTCUSD",1737424366616,0.079059,101190.0,101180.0,0.155463]
["bitfinex","BTCUSD",1737424366831,0.079059,101190.0,101180.0,0.0764]
["bitfinex","BTCUSD",1737424367244,0.079067,101180.0,101170.0,0.0477]
["bitfinex","BTCUSD",1737424367448,0.079074,101170.0,101160.0,0.1580912]
["bitfinex","BTCUSD",1737424367661,0.237218,101180.0,101160.0,0.1580912]
["bitfinex","BTCUSD",1737424367864,0.39536,101180.0,101160.0,0.3162552]
["bitfinex","BTCUSD",1737424368086,0.395359,101180.0,101160.0,0.1580912]
["bitfinex","BTCUSD",1737424368366,0.237214,101180.0,101160.0,0.3162542]
["bitfinex","BTCUSD",1737424368520,0.395356,101180.0,101160.0,0.3162542]
["bitfinex","BTCUSD",1737424368718,0.237187,101190.0,101170.0,0.158147]
["bitfinex","BTCUSD",1737424368942,0.237187,101190.0,101180.0,0.079067]
["bitfinex","BTCUSD",1737424369148,0.395276,101200.0,101180.0,0.079067]
["bitfinex","BTCUSD",1737424369338,0.49277792,101200.0,101180.0,0.237199]
["bitfinex","BTCUSD",1737424369533,0.079059,101190.0,101180.0,0.079067]
["bitfinex","BTCUSD",1737424369932,0.24721012,101200.0,101180.0,0.395332]
["bitfinex","BTCUSD",1737424370135,0.24721012,101200.0,101180.0,0.441532]
["bitfinex","BTCUSD",1737424370579,0.08910412,101200.0,101180.0,0.362465]
["bitfinex","BTCUSD",1737424370787,0.01004812,101200.0,101190.0,0.079059]
["bitfinex","BTCUSD",1737424370992,0.01004812,101200.0,101190.0,0.154259]
["bitfinex","BTCUSD",1737424371355,0.00015463,101200.0,101190.0,0.154259]
["bitfinex","BTCUSD",1737424371808,0.07920563,101200.0,101190.0,0.0752]
["bitfinex","BTCUSD",1737424372034,0.079067,101180.0,101170.0,0.0752]
["bitfinex","BTCUSD",1737424372486,0.466259,101190.0,101170.0,0.312421]
["bitfinex","BTCUSD",1737424372716,0.64267129,101190.0,101170.0,0.312421]
["bitfinex","BTCUSD",1737424373132,0.079067,101180.0,101170.0,0.312421]
["bitfinex","BTCUSD",1737424373515,0.64266929,101190.0,101170.0,0.312421]
["bitfinex","BTCUSD",1737424373981,0.15826163,101200.0,101190.0,0.079059]
["bitfinex","BTCUSD",1737424373982,0.07921063,101200.0,101190.0,0.079059]
["bitfinex","BTCUSD",1737424374386,0.38731463,101200.0,101180.0,0.395318]
["bitfinex","BTCUSD",1737424374594,0.00015463,101200.0,101190.0,0.079059]
["bitfinex","BTCUSD",1737424374998,0.00015463,101200.0,101190.0,0.127959]
["bitfinex","BTCUSD",1737424375203,0.00015463,101200.0,101190.0,0.206859]
["bitfinex","BTCUSD",1737424375408,0.00015463,101200.0,101190.0,0.12416432]
["bitfinex","BTCUSD",1737424375653,0.00015463,101200.0,101190.0,0.20322332]
["bitfinex","BTCUSD",1737424375857,0.00015463,101200.0,101190.0,0.54371394]
["bitfinex","BTCUSD",1737424376063,0.00015463,101200.0,101190.0,0.57337159]
["bitfinex","BTCUSD",1737424377468,0.21750907,101220.0,101210.0,0.079043]
["bitfinex","BTCUSD",1737424377668,0.21750907,101240.0,101230.0,0.079027]
["bitfinex","BTCUSD",1737424377872,0.21802463,101240.0,101230.0,0.079027]
["bitfinex","BTCUSD",1737424378288,0.21802463,101240.0,101230.0,0.127727]
["bitfinex","BTCUSD",1737424378493,0.21802463,101240.0,101230.0,0.22507429]
["bitfinex","BTCUSD",1737424378902,0.21802463,101240.0,101230.0,0.30457429]
["bitfinex","BTCUSD",1737424381297,0.21802463,101240.0,101230.0,0.207227]
["bitfinex","BTCUSD",1737424381518,0.37606563,101240.0,101220.0,0.079034]
["bitfinex","BTCUSD",1737424381725,0.079027,101230.0,101220.0,0.079034]
["bitfinex","BTCUSD",1737424381928,0.00051556,101240.0,101230.0,0.079027]
["bitfinex","BTCUSD",1737424382757,0.079035,101220.0,101210.0,0.209742]
["bitfinex","BTCUSD",1737424382963,0.079035,101220.0,101210.0,0.1307]
["bitfinex","BTCUSD",1737424383374,0.237096,101230.0,101210.0,0.36783]
["bitfinex","BTCUSD",1737424383584,0.395152,101230.0,101210.0,0.367815]
["bitfinex","BTCUSD",1737424383786,0.237136,101210.0,101190.0,0.364965]
["bitfinex","BTCUSD",1737424383987,0.395231,101210.0,101190.0,0.364965]
["bitfinex","BTCUSD",1737424384205,0.49255729,101220.0,101200.0,0.23715]
["bitfinex","BTCUSD",1737424384407,0.49255629,101220.0,101200.0,0.23715]
["bitfinex","BTCUSD",1737424384652,0.079043,101210.0,101200.0,0.079048]
["bitfinex","BTCUSD",1737424384855,0.395201,101220.0,101200.0,0.06354239]
["bitfinex","BTCUSD",1737424385059,0.395201,101220.0,101200.0,0.22164439]
["bitfinex","BTCUSD",1737424385263,0.237133,101210.0,101190.0,0.364961]
["bitfinex","BTCUSD",1737424385616,0.079046,101210.0,101190.0,0.523069]
["bitfinex","BTCUSD",1737424385822,0.237135,101210.0,101190.0,0.52307]
["bitfinex","BTCUSD",1737424386049,0.49255229,101220.0,101200.0,0.079051]
["bitfinex","BTCUSD",1737424386312,0.49255229,101220.0,101200.0,0.237136]
["bitfinex","BTCUSD",1737424386313,0.237113,101220.0,101200.0,0.237136]
["bitfinex","BTCUSD",1737424386697,0.079041,101220.0,101210.0,0.079043]
["bitfinex","BTCUSD",1737424386896,0.0887482,101230.0,101210.0,0.237119]
["bitfinex","BTCUSD",1737424387057,0.0097192,101230.0,101220.0,0.079035]
["bitfinex","BTCUSD",1737424387261,0.23758956,101240.0,101220.0,0.079035]
["bitfinex","BTCUSD",1737424387466,0.33493685,101240.0,101220.0,0.237104]
["bitfinex","BTCUSD",1737424387846,0.49298585,101240.0,101220.0,0.237104]
["bitfinex","BTCUSD",1737424388061,0.079027,101230.0,101210.0,0.395192]
["bitfinex","BTCUSD",1737424388269,0.079037,101220.0,101200.0,0.395234]
["bitfinex","BTCUSD",1737424388714,0.079045,101210.0,101190.0,0.523076]
["bitfinex","BTCUSD",1737424388937,0.237133,101210.0,101190.0,0.364958]
["bitfinex","BTCUSD",1737424389349,0.079051,101200.0,101190.0,0.2070661]
["bitfinex","BTCUSD",1737424389554,0.33448629,101210.0,101190.0,0.2070661]
["bitfinex","BTCUSD",1737424389783,0.395197,101220.0,101200.0,0.079051]
["bitfinex","BTCUSD",1737424390012,0.41350329,101220.0,101200.0,0.079051]
["bitfinex","BTCUSD",1737424390206,0.237133,101210.0,101190.0,0.5232821]
["bitfinex","BTCUSD",1737424390471,0.07904,101220.0,101210.0,0.079043]
["bitfinex","BTCUSD",1737424390694,0.07904,101220.0,101200.0,0.395227]
["bitfinex","BTCUSD",1737424390926,0.237112,101220.0,101200.0,0.395227]
["bitfinex","BTCUSD",1737424391125,0.316144,101220.0,101200.0,0.079043]
["bitfinex","BTCUSD",1737424391333,0.079043,101210.0,101200.0,0.079043]
["bitfinex","BTCUSD",1737424391535,0.395186,101220.0,101200.0,0.237145]
["bitfinex","BTCUSD",1737424392015,0.237114,101220.0,101200.0,0.237145]
["bitfinex","BTCUSD",1737424392216,0.237114,101220.0,101200.0,0.39524]
["bitfinex","BTCUSD",1737424392433,0.237114,101220.0,101200.0,0.553333]
["bitfinex","BTCUSD",1737424392674,0.079042,101220.0,101210.0,0.079043]
["bitfinex","BTCUSD",1737424393501,0.15,101230.0,101190.0,0.22536139]
["bitfinex","BTCUSD",1737424393765,0.45502368,101240.0,101220.0,0.158058]
["bitfinex","BTCUSD",1737424393928,0.55288653,101240.0,101220.0,0.23709]
["bitfinex","BTCUSD",1737424394135,0.45553924,101240.0,101220.0,0.23709]
["bitfinex","BTCUSD",1737424394337,0.45553924,101240.0,101220.0,0.237102]
["bitfinex","BTCUSD",1737424394546,0.079027,101230.0,101220.0,0.237102]
["bitfinex","BTCUSD",1737424394726,0.53455424,101240.0,101220.0,0.237102]
["bitfinex","BTCUSD",1737424394944,0.62348648,101240.0,101220.0,0.237102]
["bitfinex","BTCUSD",1737424395556,0.30740648,101240.0,101230.0,0.079027]
["bitfinex","BTCUSD",1737424395764,0.21847424,101240.0,101230.0,0.17637429]
["bitfinex","BTCUSD",1737424395978,0.21847424,101240.0,101230.0,0.17736208]
["bitfinex","BTCUSD",1737424396193,0.21847424,101240.0,101230.0,0.327362]
["bitfinex","BTCUSD",1737424396394,0.21847424,101240.0,101230.0,0.40837429]
["bitfinex","BTCUSD",1737424397050,0.00096517,101240.0,101230.0,0.40837429]
["bitfinex","BTCUSD",1737424397492,0.00096517,101240.0,101230.0,0.57053792]
["bitfinex","BTCUSD",1737424397709,0.21772307,101260.0,101250.0,0.079012]
["bitfinex","BTCUSD",1737424397912,0.21772307,101260.0,101250.0,0.46772192]
["bitfinex","BTCUSD",1737424397913,0.21787761,101260.0,101250.0,0.46772192]
["bitfinex","BTCUSD",1737424398070,0.21787761,101260.0,101250.0,0.46673444]
["bitfinex","BTCUSD",1737424398269,0.21787761,101260.0,101250.0,0.37475929]
["bitfinex","BTCUSD",1737424398979,0.21787761,101260.0,101250.0,0.127412]
["bitfinex","BTCUSD",1737424401678,0.00036854,101260.0,101250.0,0.127412]
["bitfinex","BTCUSD",1737424403415,0.00036854,101260.0,101240.0,0.0825]
["bitfinex","BTCUSD",1737424403579,0.079012,101250.0,101230.0,0.237282]
["bitfinex","BTCUSD",1737424403804,0.237045,101250.0,101230.0,0.237282]
["bitfinex","BTCUSD",1737424403978,0.07902,101240.0,101230.0,0.079236]
["bitfinex","BTCUSD",1737424404363,0.23705,101250.0,101230.0,0.23729]
["bitfinex","BTCUSD",1737424404560,0.07902,101240.0,101230.0,0.079237]
["bitfinex","BTCUSD",1737424405233,0.07902,101240.0,101230.0,0.000214]
["bitfinex","BTCUSD",1737424405448,0.07902,101240.0,101230.0,0.079241]
["bitfinex","BTCUSD",1737424405880,0.00036854,101260.0,101240.0,0.316067]
["bitfinex","BTCUSD",1737424406100,0.00036854,101260.0,101250.0,0.079012]
["bitfinex","BTCUSD",1737424407601,0.07937254,101260.0,101250.0,0.079012]
["bitfinex","BTCUSD",1737424408345,0.07937254,101260.0,101240.0,0.395071]
["bitfinex","BTCUSD",1737424408550,0.07937254,101260.0,101240.0,0.49241829]
["bitfinex","BTCUSD",1737424408758,0.00036854,101260.0,101240.0,0.41340429]
["bitfinex","BTCUSD",1737424408955,0.00036854,101260.0,101250.0,0.079012]
["bitfinex","BTCUSD",1737424409159,0.00036854,101260.0,101240.0,0.079014]
["bitfinex","BTCUSD",1737424409160,0.15837754,101260.0,101240.0,0.079014]
["bitfinex","BTCUSD",1737424409362,0.079012,101250.0,101240.0,0.07902]
["bitfinex","BTCUSD",1737424409581,0.00036854,101260.0,101250.0,0.079012]
["bitfinex","BTCUSD",1737424410021,0.00036854,101260.0,101250.0,0.15639961]
["bitfinex","BTCUSD",1737424410163,0.00036854,101260.0,101250.0,0.15639954]
["bitfinex","BTCUSD",1737424410374,0.00036854,101260.0,101250.0,0.25275929]
["bitfinex","BTCUSD",1737424415864,0.00036854,101260.0,101250.0,0.29875929]
["bitfinex","BTCUSD",1737424419648,0.00036854,101260.0,101250.0,0.54073444]
["bitfinex","BTCUSD",1737424420924,0.78169069,101300.0,101280.0,0.078986]
["bitfinex","BTCUSD",1737424421137,0.315937,101290.0,101260.0,0.157998]
["bitfinex","BTCUSD",1737424421367,0.078999,101270.0,101250.0,0.45676829]
["bitfinex","BTCUSD",1737424421576,0.315974,101280.0,101260.0,0.079004]
["bitfinex","BTCUSD",1737424421783,0.54492317,101300.0,101280.0,0.236961]
["bitfinex","BTCUSD",1737424421990,0.72124846,101300.0,101280.0,0.236961]
["bitfinex","BTCUSD",1737424422162,0.62390117,101300.0,101280.0,0.236961]
["bitfinex","BTCUSD",1737424422418,0.078981,101290.0,101280.0,0.078985]
["bitfinex","BTCUSD",1737424422650,0.236946,101290.0,101270.0,0.394958]
["bitfinex","BTCUSD",1737424422852,0.38697617,101300.0,101280.0,0.49159229]
["bitfinex","BTCUSD",1737424423074,0.38697617,101300.0,101290.0,0.078981]
["bitfinex","BTCUSD",1737424423281,0.38697617,101300.0,101290.0,0.17632829]
["bitfinex","BTCUSD",1737424423465,0.00015448,101300.0,101290.0,0.17632829]
["bitfinex","BTCUSD",1737424424689,0.00015448,101300.0,101290.0,0.4192905]
["bitfinex","BTCUSD",1737424424895,0.00015448,101300.0,101290.0,0.41830344]
["bitfinex","BTCUSD",1737424426482,0.00015448,101300.0,101290.0,0.60747065]
["bitfinex","BTCUSD",1737424426664,0.00044941,101310.0,101300.0,0.39594815]
["bitfinex","BTCUSD",1737424426924,0.00044941,101310.0,101300.0,0.49329544]
["bitfinex","BTCUSD",1737424427081,0.00044941,101310.0,101300.0,0.53859544]
["bitfinex","BTCUSD",1737424427520,0.52202177,101320.0,101310.0,0.161365]
["bitfinex","BTCUSD",1737424427744,0.52202177,101320.0,101310.0,0.54817425]
["bitfinex","BTCUSD",1737424428018,0.44392177,101320.0,101310.0,0.61605465]
["bitfinex","BTCUSD",1737424428180,0.44956825,101350.0,101340.0,0.078942]
["bitfinex","BTCUSD",1737424428181,0.00044941,101350.0,101340.0,0.078942]
["bitfinex","BTCUSD",1737424428390,0.00044941,101350.0,101340.0,0.17628929]
["bitfinex","BTCUSD",1737424428609,0.00096446,101350.0,101340.0,0.17628929]
["bitfinex","BTCUSD",1737424428816,0.00096446,101350.0,101340.0,0.17727586]
["bitfinex","BTCUSD",1737424429550,0.00096446,101350.0,101340.0,0.25417586]
["bitfinex","BTCUSD",1737424429754,0.00096446,101350.0,101340.0,0.54316444]
["bitfinex","BTCUSD",1737424429885,0.00096446,101350.0,101340.0,0.5530632]
["bitfinex","BTCUSD",1737424432342,0.00096446,101350.0,101340.0,0.57258536]
["bitfinex","BTCUSD",1737424432550,0.00087513,101350.0,101340.0,0.57258536]
["bitfinex","BTCUSD",1737424433173,0.00087513,101350.0,101340.0,0.17628929]
["bitfinex","BTCUSD",1737424433574,0.00087513,101350.0,101340.0,0.17727592]
["bitfinex","BTCUSD",1737424433805,0.00087513,101350.0,101340.0,0.41925107]
["bitfinex","BTCUSD",1737424433975,0.00087513,101350.0,101340.0,0.54616444]
["bitfinex","BTCUSD",1737424434173,0.00087513,101350.0,101340.0,0.45418929]
["bitfinex","BTCUSD",1737424435730,0.00087513,101350.0,101340.0,0.54616444]
["bitfinex","BTCUSD",1737424436688,0.00087513,101350.0,101340.0,0.45418929]
["bitfinex","BTCUSD",1737424436907,0.00087513,101350.0,101340.0,0.54616444]
["bitfinex","BTCUSD",1737424437109,0.00087513,101350.0,101340.0,0.32628929]
["bitfinex","BTCUSD",1737424437326,0.00087513,101350.0,101340.0,0.41826444]
["bitfinex","BTCUSD",1737424437745,0.00087513,101350.0,101340.0,0.54636444]
["bitfinex","BTCUSD",1737424438824,0.0002134,101370.0,101340.0,0.46742244]
["bitfinex","BTCUSD",1737424439071,0.0002134,101370.0,101360.0,0.32090115]
["bitfinex","BTCUSD",1737424439072,0.00036781,101370.0,101360.0,0.32090115]
["bitfinex","BTCUSD",1737424439282,0.00036781,101370.0,101360.0,0.32627329]
["bitfinex","BTCUSD",1737424440283,0.00036781,101370.0,101360.0,0.41824844]
["bitfinex","BTCUSD",1737424440488,0.00036781,101370.0,101360.0,0.45398094]
["bitfinex","BTCUSD",1737424440664,0.00036781,101370.0,101360.0,0.48430137]
["bitfinex","BTCUSD",1737424440863,0.00036781,101370.0,101360.0,0.44856887]
["bitfinex","BTCUSD",1737424441384,8.1e-07,101370.0,101360.0,0.57627652]
["bitfinex","BTCUSD",1737424441597,8.1e-07,101370.0,101360.0,0.70337652]
["bitfinex","BTCUSD",1737424441828,0.0002135,101380.0,101370.0,0.20121358]
["bitfinex","BTCUSD",1737424442122,5e-07,101380.0,101370.0,0.55414669]
["bitfinex","BTCUSD",1737424442363,5e-07,101380.0,101370.0,0.67846058]
["bitfinex","BTCUSD",1737424442809,5e-07,101380.0,101370.0,0.57927772]
["bitfinex","BTCUSD",1737424443017,5e-07,101380.0,101370.0,0.45156529]
["bitfinex","BTCUSD",1737424443255,5e-07,101380.0,101370.0,0.54354044]
["bitfinex","BTCUSD",1737424443457,5e-07,101380.0,101370.0,0.67652336]
["bitfinex","BTCUSD",1737424445349,5e-07,101380.0,101370.0,0.64078608]
["bitfinex","BTCUSD",1737424446192,5e-07,101380.0,101370.0,0.67652336]
["bitfinex","BTCUSD",1737424446400,0.00044836,101390.0,101370.0,0.67652336]
["bitfinex","BTCUSD",1737424446401,0.00044836,101390.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737424446610,0.00044836,101390.0,101380.0,0.17625829]
["bitfinex","BTCUSD",1737424446826,0.00044836,101390.0,101380.0,0.41921954]
["bitfinex","BTCUSD",1737424447030,0.00044836,101390.0,101380.0,0.4429762]
["bitfinex","BTCUSD",1737424447672,0.0152439,101410.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737424447875,0.0152439,101410.0,101400.0,0.17624229]
["bitfinex","BTCUSD",1737424447876,0.0153982,101410.0,101400.0,0.17624229]
["bitfinex","BTCUSD",1737424448085,0.0153982,101410.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737424448294,0.078895,101400.0,101390.0,0.078899]
["bitfinex","BTCUSD",1737424448510,0.236695,101400.0,101380.0,0.236718]
["bitfinex","BTCUSD",1737424448692,0.236695,101400.0,101370.0,0.15827277]
["bitfinex","BTCUSD",1737424448693,0.236711,101390.0,101370.0,0.39501377]
["bitfinex","BTCUSD",1737424448946,0.236701,101400.0,101390.0,0.078903]
["bitfinex","BTCUSD",1737424449159,0.236701,101400.0,101380.0,0.49188129]
["bitfinex","BTCUSD",1737424449367,0.078903,101390.0,101370.0,0.15827577]
["bitfinex","BTCUSD",1737424449577,0.1578,101400.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737424449807,0.394503,101400.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737424450022,0.236699,101400.0,101390.0,0.078903]
["bitfinex","BTCUSD",1737424450240,0.4866542,101410.0,101390.0,0.236707]
["bitfinex","BTCUSD",1737424450471,0.078895,101400.0,101390.0,0.236707]
["bitfinex","BTCUSD",1737424450674,0.2520702,101410.0,101390.0,0.236707]
["bitfinex","BTCUSD",1737424450892,0.0153982,101410.0,101400.0,0.17624229]
["bitfinex","BTCUSD",1737424451523,0.0942852,101410.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737424451763,0.0153982,101410.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737424452882,0.0153982,101410.0,101390.0,0.56536415]
["bitfinex","BTCUSD",1737424453108,0.02519825,101410.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737424453315,0.10408525,101410.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737424453522,0.02519825,101410.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737424454063,0.10408525,101410.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737424454327,0.34075325,101410.0,101390.0,0.236696]
["bitfinex","BTCUSD",1737424454478,0.41964725,101410.0,101390.0,0.236696]
["bitfinex","BTCUSD",1737424454895,0.34075325,101410.0,101390.0,0.236696]
["bitfinex","BTCUSD",1737424455086,0.078895,101400.0,101390.0,0.0789]
["bitfinex","BTCUSD",1737424455295,0.078903,101390.0,101370.0,0.31609977]
["bitfinex","BTCUSD",1737424455490,0.078903,101390.0,101370.0,0.41344706]
["bitfinex","BTCUSD",1737424455694,0.078903,101390.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737424456249,0.40897381,101400.0,101380.0,0.078905]
["bitfinex","BTCUSD",1737424456422,0.394492,101400.0,101380.0,0.394543]
["bitfinex","BTCUSD",1737424456827,0.394492,101400.0,101380.0,0.236723]
["bitfinex","BTCUSD",1737424457020,0.078903,101390.0,101380.0,0.236723]
["bitfinex","BTCUSD",1737424457249,0.394495,101400.0,101380.0,0.236723]
["bitfinex","BTCUSD",1737424457450,0.01449077,101390.0,101380.0,0.33407029]
["bitfinex","BTCUSD",1737424458658,0.41965725,101410.0,101390.0,0.236704]
["bitfinex","BTCUSD",1737424459080,0.49855125,101410.0,101390.0,0.236704]
["bitfinex","BTCUSD",1737424459457,0.078895,101400.0,101390.0,0.236704]
["bitfinex","BTCUSD",1737424459842,0.41965825,101410.0,101390.0,0.236704]
["bitfinex","BTCUSD",1737424460052,0.01451036,101400.0,101390.0,0.236704]
["bitfinex","BTCUSD",1737424460262,0.09340536,101400.0,101390.0,0.078899]
["bitfinex","BTCUSD",1737424460465,0.078903,101390.0,101370.0,0.23718577]
["bitfinex","BTCUSD",1737424460670,0.236718,101390.0,101370.0,0.26781862]
["bitfinex","BTCUSD",1737424460872,0.49180736,101400.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737424461107,0.25120736,101400.0,101390.0,0.078903]
["bitfinex","BTCUSD",1737424461284,0.01451036,101400.0,101390.0,0.078903]
["bitfinex","BTCUSD",1737424461496,0.26186225,101410.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737424461710,0.0153982,101410.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737424462063,0.0942852,101410.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737424462272,0.0153982,101410.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737424462677,0.0153982,101410.0,101400.0,0.17624229]
["bitfinex","BTCUSD",1737424463044,0.0153982,101410.0,101400.0,0.44988039]
["bitfinex","BTCUSD",1737424463275,0.0153089,101410.0,101400.0,0.54086945]
["bitfinex","BTCUSD",1737424463472,0.0153089,101410.0,101400.0,0.7258816]
["bitfinex","BTCUSD",1737424463693,0.0002137,101420.0,101410.0,0.2289743]
["bitfinex","BTCUSD",1737424463864,0.0002137,101420.0,101410.0,0.33004441]
["bitfinex","BTCUSD",1737424464065,0.0002137,101420.0,101410.0,0.2988863]
["bitfinex","BTCUSD",1737424464389,0.0002137,101420.0,101410.0,0.36775351]
["bitfinex","BTCUSD",1737424464607,0.0002137,101420.0,101410.0,0.42586566]
["bitfinex","BTCUSD",1737424464824,0.0002137,101420.0,101410.0,0.51775351]
["bitfinex","BTCUSD",1737424465011,0.0002137,101420.0,101410.0,0.69956566]
["bitfinex","BTCUSD",1737424465587,0.0002137,101420.0,101410.0,0.67261162]
["bitfinex","BTCUSD",1737424465764,0.0002137,101420.0,101410.0,0.69980093]
["bitfinex","BTCUSD",1737424466561,0.0002137,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737424466784,0.08375947,101430.0,101410.0,0.236644]
["bitfinex","BTCUSD",1737424467006,0.08375947,101430.0,101400.0,0.236672]
["bitfinex","BTCUSD",1737424467007,0.078881,101420.0,101400.0,0.236672]
["bitfinex","BTCUSD",1737424467202,0.36033589,101430.0,101390.0,0.394502]
["bitfinex","BTCUSD",1737424467203,0.16264047,101430.0,101390.0,0.394502]
["bitfinex","BTCUSD",1737424467404,0.08397902,101410.0,101390.0,0.91834592]
["bitfinex","BTCUSD",1737424467588,0.236665,101410.0,101390.0,0.88771778]
["bitfinex","BTCUSD",1737424467769,0.315529,101420.0,101400.0,0.33402929]
["bitfinex","BTCUSD",1737424467770,0.394416,101420.0,101400.0,0.33402929]
["bitfinex","BTCUSD",1737424467985,0.394416,101420.0,101400.0,0.17623929]
["bitfinex","BTCUSD",1737424468206,0.07863166,101410.0,101390.0,0.79036149]
["bitfinex","BTCUSD",1737424468477,0.23640666,101410.0,101390.0,0.91834344]
["bitfinex","BTCUSD",1737424468653,0.23640666,101410.0,101390.0,0.88770878]
["bitfinex","BTCUSD",1737424468807,0.39418166,101410.0,101390.0,0.57211178]
["bitfinex","BTCUSD",1737424469001,0.39418166,101410.0,101390.0,0.72991678]
["bitfinex","BTCUSD",1737424469232,0.394443,101410.0,101390.0,0.72991678]
["bitfinex","BTCUSD",1737424469836,0.315535,101420.0,101390.0,0.80925655]
["bitfinex","BTCUSD",1737424470046,0.078888,101410.0,101400.0,0.078894]
["bitfinex","BTCUSD",1737424470197,0.48477686,101430.0,101410.0,0.078883]
["bitfinex","BTCUSD",1737424470406,0.078879,101420.0,101410.0,0.078883]
["bitfinex","BTCUSD",1737424470606,0.24652186,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737424470807,0.24652186,101430.0,101410.0,0.49177029]
["bitfinex","BTCUSD",1737424471017,0.08876686,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737424471229,0.0002137,101430.0,101420.0,0.17721224]
["bitfinex","BTCUSD",1737424471442,0.0002137,101430.0,101420.0,0.26918739]
["bitfinex","BTCUSD",1737424471666,0.0002137,101430.0,101420.0,0.26820144]
["bitfinex","BTCUSD",1737424471877,0.0002137,101430.0,101420.0,0.17622629]
["bitfinex","BTCUSD",1737424472075,0.0002137,101430.0,101420.0,0.26918723]
["bitfinex","BTCUSD",1737424472243,0.0002137,101430.0,101420.0,0.44885395]
["bitfinex","BTCUSD",1737424473593,0.0002137,101430.0,101420.0,0.3568788]
["bitfinex","BTCUSD",1737424474835,0.0002737,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1737424475130,0.0002737,101440.0,101430.0,0.35785742]
["bitfinex","BTCUSD",1737424475333,0.0002737,101440.0,101430.0,0.3568718]
["bitfinex","BTCUSD",1737424475534,0.0002737,101440.0,101430.0,0.44884695]
["bitfinex","BTCUSD",1737424476920,0.0002737,101440.0,101430.0,0.47601468]
["bitfinex","BTCUSD",1737424477172,0.0002737,101440.0,101430.0,0.50146227]
["bitfinex","BTCUSD",1737424477532,0.0002737,101440.0,101430.0,0.44884695]
["bitfinex","BTCUSD",1737424477882,0.0002737,101440.0,101430.0,0.66807377]
["bitfinex","BTCUSD",1737424478084,0.0002737,101440.0,101430.0,0.57609862]
["bitfinex","BTCUSD",1737424478415,0.0002737,101440.0,101430.0,0.54544611]
["bitfinex","BTCUSD",1737424478789,0.0002133,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737424478985,0.07922357,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737424479185,0.00036757,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737424479568,0.31580557,101450.0,101430.0,0.55317211]
["bitfinex","BTCUSD",1737424479869,0.07922657,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737424480091,0.07922657,101450.0,101430.0,0.55317011]
["bitfinex","BTCUSD",1737424480092,0.23694157,101450.0,101430.0,0.55317011]
["bitfinex","BTCUSD",1737424480267,0.078864,101440.0,101430.0,0.21922682]
["bitfinex","BTCUSD",1737424480405,0.078864,101440.0,101430.0,0.29809882]
["bitfinex","BTCUSD",1737424480604,0.078864,101440.0,101430.0,0.21922682]
["bitfinex","BTCUSD",1737424480830,0.31580457,101450.0,101430.0,0.29809882]
["bitfinex","BTCUSD",1737424481038,0.078864,101440.0,101430.0,0.29809882]
["bitfinex","BTCUSD",1737424481250,0.47353057,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737424481251,0.07922357,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737424481460,0.00036757,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737424481627,0.07922357,101450.0,101430.0,0.41281129]
["bitfinex","BTCUSD",1737424481918,0.23693757,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737424482084,0.07922357,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737424482793,0.08908718,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737424483301,0.01023118,101450.0,101440.0,0.17621129]
["bitfinex","BTCUSD",1737424483503,0.00036757,101450.0,101440.0,0.17719704]
["bitfinex","BTCUSD",1737424484129,0.00036757,101450.0,101440.0,0.37259704]
["bitfinex","BTCUSD",1737424484329,0.00036757,101450.0,101440.0,0.37161129]
["bitfinex","BTCUSD",1737424484768,0.00036757,101450.0,101440.0,0.46358644]
["bitfinex","BTCUSD",1737424485470,0.00036757,101450.0,101440.0,0.51802669]
["bitfinex","BTCUSD",1737424485654,0.00036757,101450.0,101440.0,0.46358644]
["bitfinex","BTCUSD",1737424486256,0.00036757,101450.0,101440.0,0.49089616]
["bitfinex","BTCUSD",1737424486754,0.00036757,101450.0,101440.0,0.46358644]
["bitfinex","BTCUSD",1737424487693,0.00036757,101450.0,101440.0,0.56739616]
["bitfinex","BTCUSD",1737424488079,0.00036757,101450.0,101440.0,0.54008644]
["bitfinex","BTCUSD",1737424488371,0.00036757,101450.0,101440.0,0.63206159]
["bitfinex","BTCUSD",1737424488597,0.00036757,101450.0,101440.0,0.56739616]
["bitfinex","BTCUSD",1737424488813,0.00036757,101450.0,101440.0,0.63206159]
["bitfinex","BTCUSD",1737424489220,0.00044877,101460.0,101450.0,0.228856]
["bitfinex","BTCUSD",1737424489395,0.0009629,101460.0,101450.0,0.44548816]
["bitfinex","BTCUSD",1737424489595,0.0009629,101460.0,101450.0,0.51435537]
["bitfinex","BTCUSD",1737424489733,0.0009629,101460.0,101450.0,0.48704565]
["bitfinex","BTCUSD",1737424493426,0.0002137,101480.0,101470.0,0.310741]
["bitfinex","BTCUSD",1737424493627,0.0002137,101480.0,101470.0,0.50006344]
["bitfinex","BTCUSD",1737424494927,0.0002137,101480.0,101470.0,0.54506344]
["bitfinex","BTCUSD",1737424495228,0.00452415,101480.0,101470.0,0.54506344]
["bitfinex","BTCUSD",1737424495431,0.0002137,101480.0,101470.0,0.57243392]
["bitfinex","BTCUSD",1737424495627,0.0002137,101480.0,101470.0,0.64130113]
["bitfinex","BTCUSD",1737424496051,0.0002137,101480.0,101470.0,0.61393065]
["bitfinex","BTCUSD",1737424497016,0.0002137,101480.0,101470.0,0.63319229]
["bitfinex","BTCUSD",1737424497927,0.0002136,101490.0,101480.0,0.32080815]
["bitfinex","BTCUSD",1737424498156,0.0002136,101490.0,101480.0,0.41815544]
["bitfinex","BTCUSD",1737424498382,0.00452546,101490.0,101480.0,0.41815544]
["bitfinex","BTCUSD",1737424498584,0.0002136,101490.0,101480.0,0.41815544]
["bitfinex","BTCUSD",1737424499568,0.0002136,101490.0,101480.0,0.51013059]
["bitfinex","BTCUSD",1737424500351,0.0002136,101490.0,101480.0,0.54064069]
["bitfinex","BTCUSD",1737424500752,6e-07,101490.0,101480.0,0.51013059]
["bitfinex","BTCUSD",1737424500951,6e-07,101490.0,101480.0,0.54064153]
["bitfinex","BTCUSD",1737424501152,6e-07,101490.0,101480.0,0.66834153]
["bitfinex","BTCUSD",1737424502168,0.0002134,101500.0,101490.0,0.078825]
["bitfinex","BTCUSD",1737424502381,0.0002134,101500.0,101490.0,0.5185105]
["bitfinex","BTCUSD",1737424502586,0.0002134,101500.0,101490.0,0.51752559]
["bitfinex","BTCUSD",1737424503403,0.0002134,101500.0,101490.0,0.64352559]
["bitfinex","BTCUSD",1737424504512,0.0002134,101500.0,101490.0,0.31644744]
["bitfinex","BTCUSD",1737424504717,0.0002134,101500.0,101490.0,0.17617229]
["bitfinex","BTCUSD",1737424505133,0.00497483,101500.0,101490.0,0.17617229]
["bitfinex","BTCUSD",1737424505552,0.00497483,101500.0,101490.0,0.26814744]
["bitfinex","BTCUSD",1737424505763,0.00497483,101500.0,101490.0,0.41814744]
["bitfinex","BTCUSD",1737424506196,0.00012414,101500.0,101490.0,0.41814744]
["bitfinex","BTCUSD",1737424506405,0.00499299,101500.0,101490.0,0.41814744]
["bitfinex","BTCUSD",1737424506634,0.00499299,101500.0,101490.0,0.17617229]
["bitfinex","BTCUSD",1737424507061,0.00499299,101500.0,101490.0,0.41913264]
["bitfinex","BTCUSD",1737424507062,0.00012414,101500.0,101490.0,0.41913264]
["bitfinex","BTCUSD",1737424507351,0.00012414,101500.0,101490.0,0.41814744]
["bitfinex","BTCUSD",1737424507594,0.02953784,101510.0,101500.0,0.17079215]
["bitfinex","BTCUSD",1737424507595,0.0150305,101510.0,101500.0,0.17079215]
["bitfinex","BTCUSD",1737424507834,0.0150305,101510.0,101500.0,0.26912436]
["bitfinex","BTCUSD",1737424508117,0.0150305,101510.0,101500.0,0.41813944]
["bitfinex","BTCUSD",1737424508311,0.0150305,101510.0,101500.0,0.4684456]
["bitfinex","BTCUSD",1737424509013,5e-07,101510.0,101500.0,0.5948456]
["bitfinex","BTCUSD",1737424509726,5e-07,101510.0,101500.0,0.68682075]
["bitfinex","BTCUSD",1737424509977,9e-07,101520.0,101510.0,0.4127593]
["bitfinex","BTCUSD",1737424510238,0.0002134,101550.0,101530.0,0.307585]
["bitfinex","BTCUSD",1737424510484,6e-05,101580.0,101550.0,0.2627283]
["bitfinex","BTCUSD",1737424510715,6e-05,101580.0,101570.0,0.32073815]
["bitfinex","BTCUSD",1737424510952,6e-05,101580.0,101570.0,0.49578544]
["bitfinex","BTCUSD",1737424511211,6e-05,101580.0,101570.0,0.54359957]
["bitfinex","BTCUSD",1737424512151,6e-05,101580.0,101570.0,0.61246678]
["bitfinex","BTCUSD",1737424512855,6e-05,101580.0,101570.0,0.64283869]
["bitfinex","BTCUSD",1737424513133,6e-05,101580.0,101570.0,0.61246678]
["bitfinex","BTCUSD",1737424514073,6e-05,101580.0,101570.0,0.64280973]
["bitfinex","BTCUSD",1737424514316,6e-05,101580.0,101570.0,0.61246678]
["bitfinex","BTCUSD",1737424514561,6e-05,101580.0,101570.0,0.64278994]
["bitfinex","BTCUSD",1737424514768,6e-05,101580.0,101570.0,0.65286752]
["bitfinex","BTCUSD",1737424515447,0.0002133,101600.0,101570.0,0.57410452]
["bitfinex","BTCUSD",1737424515775,0.0002133,101600.0,101590.0,0.32072215]
["bitfinex","BTCUSD",1737424515996,0.0002133,101600.0,101590.0,0.41806944]
["bitfinex","BTCUSD",1737424516910,0.0002133,101600.0,101590.0,0.41306944]
["bitfinex","BTCUSD",1737424517636,0.0002133,101600.0,101590.0,0.50504459]
["bitfinex","BTCUSD",1737424517850,0.0002132,101620.0,101590.0,0.33932244]
["bitfinex","BTCUSD",1737424518055,0.0002132,101620.0,101610.0,0.17070715]
["bitfinex","BTCUSD",1737424518259,0.0002132,101620.0,101610.0,0.2690384]
["bitfinex","BTCUSD",1737424518488,0.0002132,101620.0,101610.0,0.26805444]
["bitfinex","BTCUSD",1737424519248,0.0002132,101620.0,101610.0,0.26856857]
["bitfinex","BTCUSD",1737424519905,0.0002132,101620.0,101610.0,0.07924613]
["bitfinex","BTCUSD",1737424520123,0.1584372,101620.0,101610.0,0.00051413]
["bitfinex","BTCUSD",1737424520282,0.157475,101610.0,101580.0,0.157508]
["bitfinex","BTCUSD",1737424520446,0.157475,101610.0,101590.0,0.236235]
["bitfinex","BTCUSD",1737424520646,0.07874,101600.0,101580.0,0.49162034]
["bitfinex","BTCUSD",1737424520847,0.236222,101600.0,101580.0,0.49162034]
["bitfinex","BTCUSD",1737424521047,0.1635642,101620.0,101600.0,0.078737]
["bitfinex","BTCUSD",1737424521249,0.313812,101610.0,101590.0,0.236228]
["bitfinex","BTCUSD",1737424521499,0.0776,101610.0,101600.0,0.07874]
["bitfinex","BTCUSD",1737424522073,0.0002132,101620.0,101610.0,0.078732]
["bitfinex","BTCUSD",1737424522498,0.0002132,101620.0,101610.0,0.26805444]
["bitfinex","BTCUSD",1737424522930,0.0002132,101620.0,101610.0,0.17607929]
["bitfinex","BTCUSD",1737424523306,0.3138652,101630.0,101610.0,0.17607929]
["bitfinex","BTCUSD",1737424523503,0.3138652,101630.0,101610.0,0.33353729]
["bitfinex","BTCUSD",1737424523706,0.3138652,101630.0,101610.0,0.49100029]
["bitfinex","BTCUSD",1737424523906,0.02059239,101620.0,101610.0,0.33353729]
["bitfinex","BTCUSD",1737424524806,0.09931639,101620.0,101610.0,0.23619]
["bitfinex","BTCUSD",1737424525031,0.078732,101610.0,101580.0,0.0924902]
["bitfinex","BTCUSD",1737424525234,0.236201,101610.0,101590.0,0.236228]
["bitfinex","BTCUSD",1737424525537,0.393675,101610.0,101590.0,0.236228]
["bitfinex","BTCUSD",1737424525872,0.07874,101600.0,101590.0,0.078743]
["bitfinex","BTCUSD",1737424526079,0.236223,101600.0,101580.0,0.49160934]
["bitfinex","BTCUSD",1737424526256,0.078747,101590.0,101580.0,0.33410934]
["bitfinex","BTCUSD",1737424526413,0.4156706,101600.0,101580.0,0.33410934]
["bitfinex","BTCUSD",1737424526622,0.4944136,101600.0,101580.0,0.33410934]
["bitfinex","BTCUSD",1737424526822,0.078747,101590.0,101580.0,0.07926405]
["bitfinex","BTCUSD",1737424527249,0.09318741,101590.0,101580.0,0.00051505]
["bitfinex","BTCUSD",1737424528005,0.078747,101590.0,101580.0,0.00051505]
["bitfinex","BTCUSD",1737424528843,0.08846149,101590.0,101580.0,0.00051505]
["bitfinex","BTCUSD",1737424529209,0.08846149,101590.0,101580.0,0.07927005]
["bitfinex","BTCUSD",1737424529478,0.15884,101600.0,101580.0,0.25536034]
["bitfinex","BTCUSD",1737424529635,0.319381,101620.0,101600.0,0.393687]
["bitfinex","BTCUSD",1737424529852,0.0789483,101610.0,101590.0,0.49106629]
["bitfinex","BTCUSD",1737424530057,0.0002133,101610.0,101600.0,0.07874]
["bitfinex","BTCUSD",1737424530285,0.0002133,101610.0,101600.0,0.17608729]
["bitfinex","BTCUSD",1737424531942,0.0002133,101610.0,101600.0,0.17707143]
["bitfinex","BTCUSD",1737424532498,0.078717,101630.0,101620.0,0.078724]
["bitfinex","BTCUSD",1737424532837,0.393594,101630.0,101610.0,0.236178]
["bitfinex","BTCUSD",1737424533061,0.236152,101630.0,101610.0,0.36393139]
["bitfinex","BTCUSD",1737424533223,0.236152,101630.0,101610.0,0.1091331]
["bitfinex","BTCUSD",1737424533224,0.078724,101620.0,101610.0,0.1091331]
["bitfinex","BTCUSD",1737424533696,0.078724,101620.0,101610.0,0.03092115]
["bitfinex","BTCUSD",1737424533898,0.09322231,101620.0,101610.0,0.10965315]
["bitfinex","BTCUSD",1737424534115,0.01975514,101660.0,101620.0,0.078724]
["bitfinex","BTCUSD",1737424534392,0.0002132,101690.0,101680.0,0.078678]
["bitfinex","BTCUSD",1737424534621,0.0002132,101690.0,101680.0,0.3673971]
["bitfinex","BTCUSD",1737424535067,0.0002132,101690.0,101680.0,0.5173971]
["bitfinex","BTCUSD",1737424535693,0.0002132,101690.0,101680.0,0.51791215]
["bitfinex","BTCUSD",1737424535933,0.00583398,101700.0,101690.0,0.07867]
["bitfinex","BTCUSD",1737424536130,0.00583398,101700.0,101690.0,0.20740658]
["bitfinex","BTCUSD",1737424536342,0.00583398,101700.0,101690.0,0.22535795]
["bitfinex","BTCUSD",1737424536553,0.10149457,101710.0,101690.0,0.64111239]
["bitfinex","BTCUSD",1737424536760,0.10149457,101710.0,101700.0,0.56985803]
["bitfinex","BTCUSD",1737424537004,0.10149457,101710.0,101700.0,0.66814831]
["bitfinex","BTCUSD",1737424537599,0.10149457,101710.0,101700.0,0.5173811]
["bitfinex","BTCUSD",1737424537801,0.10149457,101710.0,101700.0,0.20641539]
["bitfinex","BTCUSD",1737424538058,0.02771374,101710.0,101700.0,0.17600929]
["bitfinex","BTCUSD",1737424538237,0.02771374,101710.0,101700.0,0.55584221]
["bitfinex","BTCUSD",1737424538450,0.02771374,101710.0,101700.0,0.58609905]
["bitfinex","BTCUSD",1737424538652,0.5210354,101720.0,101710.0,0.078654]
["bitfinex","BTCUSD",1737424538895,0.5210354,101720.0,101710.0,0.17600129]
["bitfinex","BTCUSD",1737424539117,0.0002729,101720.0,101710.0,0.17600129]
["bitfinex","BTCUSD",1737424539514,0.0002729,101720.0,101710.0,0.32600129]
["bitfinex","BTCUSD",1737424540243,0.0002729,101720.0,101700.0,0.078658]
["bitfinex","BTCUSD",1737424540244,0.2362219,101720.0,101700.0,0.078658]
["bitfinex","BTCUSD",1737424540448,0.26003494,101720.0,101700.0,0.078658]
["bitfinex","BTCUSD",1737424540636,0.18138294,101720.0,101700.0,0.078658]
["bitfinex","BTCUSD",1737424540762,0.3935139,101720.0,101700.0,0.078658]
["bitfinex","BTCUSD",1737424540989,0.314632,101710.0,101680.0,0.31883376]
["bitfinex","BTCUSD",1737424541182,0.078668,101700.0,101680.0,0.23654505]
["bitfinex","BTCUSD",1737424541382,0.157325,101700.0,101680.0,0.00051505]
["bitfinex","BTCUSD",1737424541702,0.0002133,101710.0,101690.0,0.25468629]
["bitfinex","BTCUSD",1737424541855,0.0788693,101710.0,101690.0,0.49067929]
["bitfinex","BTCUSD",1737424542060,0.2361793,101710.0,101690.0,0.33334029]
["bitfinex","BTCUSD",1737424542455,0.40060835,101720.0,101700.0,0.078662]
["bitfinex","BTCUSD",1737424543144,0.0019285,101730.0,101720.0,0.078647]
["bitfinex","BTCUSD",1737424543404,0.0019285,101730.0,101720.0,0.33696]
["bitfinex","BTCUSD",1737424544454,0.0019285,101730.0,101720.0,0.33747505]
["bitfinex","BTCUSD",1737424545274,0.0805675,101730.0,101720.0,0.00051505]
["bitfinex","BTCUSD",1737424547383,0.17791479,101730.0,101720.0,0.00051505]
["bitfinex","BTCUSD",1737424547884,0.0805675,101730.0,101720.0,0.00051505]
["bitfinex","BTCUSD",1737424548321,0.17791479,101730.0,101720.0,0.00051505]
["bitfinex","BTCUSD",1737424548707,0.46896119,101730.0,101720.0,0.00051505]
["bitfinex","BTCUSD",1737424549033,0.314688,101690.0,101660.0,0.280182]
["bitfinex","BTCUSD",1737424549236,0.09734729,101690.0,101660.0,0.16148127]
["bitfinex","BTCUSD",1737424549442,0.235968,101710.0,101690.0,0.08059326]
["bitfinex","BTCUSD",1737424549653,0.235958,101720.0,101700.0,0.078662]
["bitfinex","BTCUSD",1737424549879,0.078647,101720.0,101710.0,0.078654]
["bitfinex","BTCUSD",1737424550075,0.00970189,101720.0,101710.0,0.078654]
["bitfinex","BTCUSD",1737424550303,0.1592125,101730.0,101700.0,0.415627]
["bitfinex","BTCUSD",1737424550502,0.0805705,101730.0,101710.0,0.25464629]
["bitfinex","BTCUSD",1737424550710,0.0019285,101730.0,101720.0,0.078647]
["bitfinex","BTCUSD",1737424550937,0.0805675,101730.0,101720.0,0.078647]
["bitfinex","BTCUSD",1737424551241,0.2378465,101730.0,101710.0,0.49110985]
["bitfinex","BTCUSD",1737424551440,0.078647,101720.0,101710.0,0.00051556]
["bitfinex","BTCUSD",1737424552245,0.3951315,101730.0,101710.0,0.23647856]
["bitfinex","BTCUSD",1737424552447,0.2378525,101730.0,101710.0,0.39378756]
["bitfinex","BTCUSD",1737424552668,0.078647,101720.0,101710.0,0.00051556]
["bitfinex","BTCUSD",1737424554082,0.17599429,101720.0,101710.0,0.00051556]
["bitfinex","BTCUSD",1737424554737,0.078647,101720.0,101710.0,0.00051556]
["bitfinex","BTCUSD",1737424555376,0.17599429,101720.0,101710.0,0.00051556]
["bitfinex","BTCUSD",1737424556518,0.18597582,101720.0,101710.0,0.00051556]
["bitfinex","BTCUSD",1737424558439,0.39189047,101720.0,101710.0,0.00051556]
["bitfinex","BTCUSD",1737424559158,0.33597582,101720.0,101710.0,0.00051556]
["bitfinex","BTCUSD",1737424559506,0.23862853,101720.0,101710.0,0.00051556]
["bitfinex","BTCUSD",1737424559754,0.15998153,101720.0,101710.0,0.00051556]
["bitfinex","BTCUSD",1737424559951,0.33597582,101720.0,101710.0,0.00051556]
["bitfinex","BTCUSD",1737424562058,0.078678,101680.0,101660.0,0.31521351]
["bitfinex","BTCUSD",1737424562257,0.078685,101670.0,101660.0,0.17701097]
["bitfinex","BTCUSD",1737424562553,0.393406,101680.0,101660.0,0.17700197]
["bitfinex","BTCUSD",1737424562691,0.23604,101680.0,101660.0,0.33438797]
["bitfinex","BTCUSD",1737424563302,0.393372,101690.0,101670.0,0.078685]
["bitfinex","BTCUSD",1737424563552,0.157337,101700.0,101670.0,0.25470929]
["bitfinex","BTCUSD",1737424563553,0.314671,101700.0,101670.0,0.25470929]
["bitfinex","BTCUSD",1737424563732,0.393337,101700.0,101680.0,0.078676]
["bitfinex","BTCUSD",1737424563879,0.236002,101700.0,101680.0,0.236031]
["bitfinex","BTCUSD",1737424564075,0.236002,101700.0,101680.0,0.393378]
["bitfinex","BTCUSD",1737424564281,0.2055095,101730.0,101680.0,0.17334729]
["bitfinex","BTCUSD",1737424564282,0.1592095,101730.0,101680.0,0.17334729]
["bitfinex","BTCUSD",1737424564486,0.235993,101700.0,101680.0,0.40937129]
["bitfinex","BTCUSD",1737424564699,0.235997,101700.0,101680.0,0.17602129]
["bitfinex","BTCUSD",1737424564905,0.3933,101710.0,101690.0,0.07867]
["bitfinex","BTCUSD",1737424565112,0.314639,101710.0,101680.0,0.41205729]
["bitfinex","BTCUSD",1737424565509,0.078663,101700.0,101680.0,0.49072829]
["bitfinex","BTCUSD",1737424565731,0.16915729,101730.0,101690.0,0.22003055]
["bitfinex","BTCUSD",1737424565935,0.32644629,101730.0,101700.0,0.157314]
["bitfinex","BTCUSD",1737424566125,0.235945,101720.0,101700.0,0.49064229]
["bitfinex","BTCUSD",1737424566508,0.40509129,101730.0,101710.0,0.235961]
["bitfinex","BTCUSD",1737424566685,0.078647,101720.0,101700.0,0.33331729]
["bitfinex","BTCUSD",1737424566865,0.235941,101720.0,101700.0,0.33331729]
["bitfinex","BTCUSD",1737424567045,0.235941,101720.0,101700.0,0.49064229]
["bitfinex","BTCUSD",1737424567252,0.078654,101710.0,101700.0,0.00051617]
["bitfinex","BTCUSD",1737424568823,0.078654,101710.0,101700.0,0.07917817]
["bitfinex","BTCUSD",1737424569077,0.078654,101710.0,101700.0,0.07417817]
["bitfinex","BTCUSD",1737424569287,0.314598,101720.0,101700.0,0.07417817]
["bitfinex","BTCUSD",1737424569541,0.235946,101720.0,101700.0,0.33332629]
["bitfinex","BTCUSD",1737424569747,0.24779729,101730.0,101710.0,0.33330729]
["bitfinex","BTCUSD",1737424569966,0.09051329,101730.0,101710.0,0.36389769]
["bitfinex","BTCUSD",1737424570176,0.24779229,101730.0,101710.0,0.36389769]
["bitfinex","BTCUSD",1737424570382,0.40507229,101730.0,101710.0,0.36389769]
["bitfinex","BTCUSD",1737424570598,0.078647,101720.0,101710.0,0.078653]
["bitfinex","BTCUSD",1737424570797,0.01186829,101730.0,101720.0,0.078647]
["bitfinex","BTCUSD",1737424570956,0.01186829,101730.0,101720.0,0.17599429]
["bitfinex","BTCUSD",1737424571192,0.0019285,101730.0,101720.0,0.417826]
["bitfinex","BTCUSD",1737424571356,0.0019285,101730.0,101720.0,0.41684303]
["bitfinex","BTCUSD",1737424572404,0.0019285,101730.0,101720.0,0.33827732]
["bitfinex","BTCUSD",1737424573739,0.0805675,101730.0,101720.0,0.03058303]
["bitfinex","BTCUSD",1737424574034,0.078647,101720.0,101700.0,0.518889]
["bitfinex","BTCUSD",1737424574196,0.235943,101720.0,101700.0,0.64682343]
["bitfinex","BTCUSD",1737424574776,0.078654,101710.0,101700.0,0.15618714]
["bitfinex","BTCUSD",1737424574948,0.078654,101710.0,101700.0,0.07848714]
["bitfinex","BTCUSD",1737424575183,0.078654,101710.0,101700.0,0.10924914]
["bitfinex","BTCUSD",1737424575336,0.078654,101710.0,101700.0,0.03058714]
["bitfinex","BTCUSD",1737424575745,0.07867,101690.0,101680.0,0.13184751]
["bitfinex","BTCUSD",1737424575955,0.07867,101690.0,101680.0,0.69759789]
["bitfinex","BTCUSD",1737424576150,0.235992,101700.0,101680.0,1.09098089]
["bitfinex","BTCUSD",1737424576352,0.235977,101710.0,101690.0,0.33433368]
["bitfinex","BTCUSD",1737424576523,0.393253,101720.0,101700.0,0.078662]
["bitfinex","BTCUSD",1737424576887,0.07867,101690.0,101680.0,0.66698759]
["bitfinex","BTCUSD",1737424577100,0.07867,101690.0,101680.0,0.64789751]
["bitfinex","BTCUSD",1737424577377,0.07867,101690.0,101680.0,0.61728759]
["bitfinex","BTCUSD",1737424578486,0.07867,101690.0,101680.0,0.00096419]
["bitfinex","BTCUSD",1737424578841,0.07867,101690.0,101680.0,0.07964219]
["bitfinex","BTCUSD",1737424579072,0.07867,101690.0,101680.0,0.00096419]
["bitfinex","BTCUSD",1737424579241,0.07867,101690.0,101680.0,0.07964219]
["bitfinex","BTCUSD",1737424579858,0.393317,101700.0,101680.0,0.26759569]
["bitfinex","BTCUSD",1737424580276,0.235992,101700.0,101680.0,0.26759569]
["bitfinex","BTCUSD",1737424580472,0.393294,101710.0,101690.0,0.07867]
["bitfinex","BTCUSD",1737424580676,0.1575091,101720.0,101700.0,0.078662]
["bitfinex","BTCUSD",1737424580677,0.2361611,101720.0,101700.0,0.078662]
["bitfinex","BTCUSD",1737424580913,0.0002131,101720.0,101710.0,0.078654]
["bitfinex","BTCUSD",1737424581074,0.0002131,101720.0,101710.0,0.20758548]
["bitfinex","BTCUSD",1737424581471,0.0002131,101720.0,101710.0,0.20660238]
["bitfinex","BTCUSD",1737424581669,0.0019285,101730.0,101720.0,0.078647]
["bitfinex","BTCUSD",1737424581866,0.0019285,101730.0,101720.0,0.10924809]
["bitfinex","BTCUSD",1737424582503,0.0019285,101730.0,101720.0,0.20659538]
["bitfinex","BTCUSD",1737424582874,0.0019285,101730.0,101720.0,0.20711206]
["bitfinex","BTCUSD",1737424583300,0.0019285,101730.0,101720.0,0.33461206]
["bitfinex","BTCUSD",1737424584326,0.0019285,101730.0,101720.0,0.55347927]
["bitfinex","BTCUSD",1737424584966,0.0019285,101730.0,101720.0,0.56329574]
["bitfinex","BTCUSD",1737424585343,0.60715613,101740.0,101730.0,0.36760471]
["bitfinex","BTCUSD",1737424585578,0.60715613,101740.0,101730.0,0.49555309]
["bitfinex","BTCUSD",1737424586007,0.0099654,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737424586248,0.0099654,101770.0,101760.0,0.17596329]
["bitfinex","BTCUSD",1737424586426,0.23581,101780.0,101760.0,0.33318629]
["bitfinex","BTCUSD",1737424586635,0.393014,101780.0,101760.0,0.33318629]
["bitfinex","BTCUSD",1737424586836,0.01010208,101780.0,101770.0,0.235814]
["bitfinex","BTCUSD",1737424587036,0.08870208,101780.0,101770.0,0.078603]
["bitfinex","BTCUSD",1737424587247,0.157192,101790.0,101770.0,0.09786397]
["bitfinex","BTCUSD",1737424587395,0.23579,101790.0,101770.0,0.33368197]
["bitfinex","BTCUSD",1737424587602,0.0786,101780.0,101770.0,0.17646797]
["bitfinex","BTCUSD",1737424587808,0.471587,101790.0,101770.0,0.17646797]
["bitfinex","BTCUSD",1737424588059,0.392987,101790.0,101770.0,0.33368097]
["bitfinex","BTCUSD",1737424588198,0.0786,101780.0,101770.0,0.07912268]
["bitfinex","BTCUSD",1737424588390,0.32402973,101790.0,101780.0,0.0786]
["bitfinex","BTCUSD",1737424588391,0.00964173,101790.0,101780.0,0.0786]
["bitfinex","BTCUSD",1737424588605,0.078593,101790.0,101770.0,0.49087697]
["bitfinex","BTCUSD",1737424588822,0.01453605,101780.0,101770.0,0.33366997]
["bitfinex","BTCUSD",1737424589209,0.01453605,101780.0,101770.0,0.49463568]
["bitfinex","BTCUSD",1737424589821,0.01008333,101800.0,101790.0,0.078593]
["bitfinex","BTCUSD",1737424590037,0.0002129,101800.0,101790.0,0.17594029]
["bitfinex","BTCUSD",1737424590493,0.0002129,101800.0,101790.0,0.461506]
["bitfinex","BTCUSD",1737424590905,0.0002129,101800.0,101790.0,0.30054029]
["bitfinex","BTCUSD",1737424591078,0.0002129,101800.0,101790.0,0.049]
["bitfinex","BTCUSD",1737424591079,0.08494227,101800.0,101790.0,0.049]
["bitfinex","BTCUSD",1737424591253,0.078593,101790.0,101780.0,0.078598]
["bitfinex","BTCUSD",1737424591480,0.078593,101790.0,101770.0,0.23632268]
["bitfinex","BTCUSD",1737424591846,0.078593,101790.0,101780.0,0.0786]
["bitfinex","BTCUSD",1737424592355,0.0786,101780.0,101770.0,0.00051668]
["bitfinex","BTCUSD",1737424593353,0.01450891,101780.0,101770.0,0.49089697]
["bitfinex","BTCUSD",1737424593480,0.09310891,101780.0,101770.0,0.00051668]
["bitfinex","BTCUSD",1737424594921,0.24771604,101780.0,101770.0,0.00051668]
["bitfinex","BTCUSD",1737424595136,0.39771604,101780.0,101770.0,0.00051668]
["bitfinex","BTCUSD",1737424595531,0.228608,101770.0,101760.0,0.61661531]
["bitfinex","BTCUSD",1737424595781,0.32595529,101770.0,101760.0,0.00051751]
["bitfinex","BTCUSD",1737424597541,0.228608,101770.0,101760.0,0.00051751]
["bitfinex","BTCUSD",1737424598926,0.24312901,101770.0,101760.0,0.00051751]
["bitfinex","BTCUSD",1737424599835,0.3404763,101770.0,101760.0,0.00051751]
["bitfinex","BTCUSD",1737424600064,0.50096876,101770.0,101760.0,0.00051751]
["bitfinex","BTCUSD",1737424601056,0.32595529,101770.0,101760.0,0.00051751]
["bitfinex","BTCUSD",1737424601358,0.00770878,101770.0,101760.0,0.1764808]
["bitfinex","BTCUSD",1737424601564,0.078602,101780.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737424601863,0.00790209,101780.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737424602117,0.2359759,101800.0,101780.0,0.1572]
["bitfinex","BTCUSD",1737424602319,0.0002129,101800.0,101790.0,0.078593]
["bitfinex","BTCUSD",1737424603027,0.0787979,101800.0,101790.0,0.078593]
["bitfinex","BTCUSD",1737424603231,0.2359709,101800.0,101780.0,0.61762429]
["bitfinex","BTCUSD",1737424603446,0.2359709,101800.0,101780.0,0.53902929]
["bitfinex","BTCUSD",1737424603647,0.2359709,101800.0,101780.0,0.61762229]
["bitfinex","BTCUSD",1737424603810,0.0787979,101800.0,101790.0,0.078593]
["bitfinex","BTCUSD",1737424604189,0.2359699,101800.0,101780.0,0.61762229]
["bitfinex","BTCUSD",1737424604429,0.3931419,101800.0,101780.0,0.46043129]
["bitfinex","BTCUSD",1737424604803,0.3145569,101800.0,101780.0,0.205894]
["bitfinex","BTCUSD",1737424604804,0.078593,101790.0,101780.0,0.0493]
["bitfinex","BTCUSD",1737424605012,0.0786,101780.0,101760.0,0.4427186]
["bitfinex","BTCUSD",1737424605191,0.235801,101780.0,101760.0,0.61867589]
["bitfinex","BTCUSD",1737424605393,0.235801,101780.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737424605565,0.392982,101790.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737424605959,0.25033642,101780.0,101760.0,0.3640986]
["bitfinex","BTCUSD",1737424606136,0.40754742,101780.0,101760.0,0.3640986]
["bitfinex","BTCUSD",1737424606373,0.078608,101770.0,101760.0,0.1288756]
["bitfinex","BTCUSD",1737424606548,0.25034142,101780.0,101760.0,0.2861066]
["bitfinex","BTCUSD",1737424606799,0.01453342,101780.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737424607002,0.235789,101790.0,101770.0,0.33316929]
["bitfinex","BTCUSD",1737424607267,0.40085441,101790.0,101770.0,0.33316929]
["bitfinex","BTCUSD",1737424607481,0.0786,101780.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737424607881,0.235803,101780.0,101760.0,0.4433176]
["bitfinex","BTCUSD",1737424608086,0.16506041,101790.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737424608317,0.00786941,101790.0,101780.0,0.0786]
["bitfinex","BTCUSD",1737424608530,0.2359839,101800.0,101780.0,0.33314629]
["bitfinex","BTCUSD",1737424608701,0.2359839,101800.0,101780.0,0.49034529]
["bitfinex","BTCUSD",1737424608921,0.2359839,101800.0,101780.0,0.41174529]
["bitfinex","BTCUSD",1737424609256,0.01457072,101790.0,101780.0,0.078596]
["bitfinex","BTCUSD",1737424609423,0.235802,101780.0,101760.0,0.2860986]
["bitfinex","BTCUSD",1737424609752,0.235802,101780.0,101760.0,0.54066889]
["bitfinex","BTCUSD",1737424609961,0.25036372,101790.0,101770.0,0.393037]
["bitfinex","BTCUSD",1737424610209,0.11191801,101790.0,101760.0,0.1288746]
["bitfinex","BTCUSD",1737424610407,0.09317872,101770.0,101760.0,0.1288746]
["bitfinex","BTCUSD",1737424610680,0.09317872,101770.0,101760.0,0.0009646]
["bitfinex","BTCUSD",1737424611796,0.078608,101770.0,101760.0,0.0009646]
["bitfinex","BTCUSD",1737424613004,0.393034,101780.0,101760.0,0.0795806]
["bitfinex","BTCUSD",1737424613202,0.078608,101770.0,101760.0,0.0009646]
["bitfinex","BTCUSD",1737424613614,0.0932206,101770.0,101760.0,0.0009646]
["bitfinex","BTCUSD",1737424613822,0.0932206,101770.0,101760.0,0.0795806]
["bitfinex","BTCUSD",1737424614506,0.0146126,101770.0,101760.0,0.0795806]
["bitfinex","BTCUSD",1737424614931,0.24447767,101780.0,101760.0,0.1581866]
["bitfinex","BTCUSD",1737424615167,0.078608,101770.0,101760.0,0.0009646]
["bitfinex","BTCUSD",1737424618702,0.228608,101770.0,101760.0,0.0009646]
["bitfinex","BTCUSD",1737424619239,0.32595529,101770.0,101760.0,0.0009646]
["bitfinex","BTCUSD",1737424619491,0.393176,101740.0,101720.0,0.13734683]
["bitfinex","BTCUSD",1737424619643,0.393177,101740.0,101720.0,0.40439015]
["bitfinex","BTCUSD",1737424619856,0.078639,101730.0,101720.0,0.13786453]
["bitfinex","BTCUSD",1737424620275,0.31454,101740.0,101720.0,0.21651153]
["bitfinex","BTCUSD",1737424620480,0.078639,101730.0,101720.0,0.21651153]
["bitfinex","BTCUSD",1737424620665,0.078639,101730.0,101720.0,0.1285647]
["bitfinex","BTCUSD",1737424621270,0.235903,101740.0,101720.0,0.38320199]
["bitfinex","BTCUSD",1737424621477,0.078639,101730.0,101720.0,0.22590799]
["bitfinex","BTCUSD",1737424621802,0.078639,101730.0,101720.0,0.0005177]
["bitfinex","BTCUSD",1737424622004,0.159939,101730.0,101720.0,0.0005177]
["bitfinex","BTCUSD",1737424622204,0.228647,101720.0,101710.0,0.61605762]
["bitfinex","BTCUSD",1737424622381,0.41715058,101720.0,101710.0,0.61605762]
["bitfinex","BTCUSD",1737424622970,0.41715058,101720.0,101710.0,0.61111486]
["bitfinex","BTCUSD",1737424623169,0.50830687,101720.0,101710.0,0.44120709]
["bitfinex","BTCUSD",1737424623409,0.078654,101710.0,101700.0,0.23699603]
["bitfinex","BTCUSD",1737424623569,0.07867,101690.0,101680.0,0.39534375]
["bitfinex","BTCUSD",1737424624468,0.41717358,101690.0,101680.0,0.39534375]
["bitfinex","BTCUSD",1737424624961,0.41769155,101690.0,101680.0,0.39534375]
["bitfinex","BTCUSD",1737424625166,0.32653526,101690.0,101680.0,0.39534375]
["bitfinex","BTCUSD",1737424625369,0.42212359,101690.0,101680.0,0.39534375]
["bitfinex","BTCUSD",1737424625549,0.32653526,101690.0,101680.0,0.39534375]
["bitfinex","BTCUSD",1737424625754,0.41769155,101690.0,101680.0,0.39534375]
["bitfinex","BTCUSD",1737424627421,0.41769155,101690.0,101680.0,0.00044751]
["bitfinex","BTCUSD",1737424628634,0.32653526,101690.0,101680.0,0.00044751]
["bitfinex","BTCUSD",1737424628832,0.51503884,101690.0,101680.0,0.00044751]
["bitfinex","BTCUSD",1737424629249,0.59353884,101690.0,101680.0,0.00044751]
["bitfinex","BTCUSD",1737424629655,0.078678,101680.0,101670.0,0.00044814]
["bitfinex","BTCUSD",1737424629863,0.26718158,101680.0,101670.0,0.00044814]
["bitfinex","BTCUSD",1737424630490,0.17602529,101680.0,101670.0,0.00044814]
["bitfinex","BTCUSD",1737424630699,0.078678,101680.0,101670.0,0.00044814]
["bitfinex","BTCUSD",1737424631098,0.16983429,101680.0,101670.0,0.00044814]
["bitfinex","BTCUSD",1737424631287,0.41718158,101680.0,101670.0,0.00044814]
["bitfinex","BTCUSD",1737424631525,0.32602529,101680.0,101670.0,0.00044814]
["bitfinex","BTCUSD",1737424632004,0.49446715,101680.0,101670.0,0.00044814]
["bitfinex","BTCUSD",1737424632749,0.49446715,101680.0,101660.0,0.00044751]
["bitfinex","BTCUSD",1737424632750,0.228685,101670.0,101660.0,0.00044751]
["bitfinex","BTCUSD",1737424632986,0.41718858,101670.0,101660.0,0.00044751]
["bitfinex","BTCUSD",1737424633192,0.32603229,101670.0,101660.0,0.00044751]
["bitfinex","BTCUSD",1737424633390,0.228685,101670.0,101660.0,0.00044751]
["bitfinex","BTCUSD",1737424633848,0.078685,101670.0,101660.0,0.00044751]
["bitfinex","BTCUSD",1737424636185,0.37492009,101670.0,101660.0,0.00044751]
["bitfinex","BTCUSD",1737424636412,0.1337638,101670.0,101660.0,0.00044751]
["bitfinex","BTCUSD",1737424636637,0.078685,101670.0,101660.0,0.00044751]
["bitfinex","BTCUSD",1737424637074,0.078685,101670.0,101660.0,0.07914051]
["bitfinex","BTCUSD",1737424637216,0.078685,101670.0,101660.0,0.00044751]
["bitfinex","BTCUSD",1737424637419,0.078685,101670.0,101660.0,0.07914051]
["bitfinex","BTCUSD",1737424637936,0.078685,101670.0,101660.0,0.00044751]
["bitfinex","BTCUSD",1737424638355,0.37491989,101670.0,101660.0,0.00044751]
["bitfinex","BTCUSD",1737424638559,0.31984129,101670.0,101660.0,0.00044751]
["bitfinex","BTCUSD",1737424638783,0.41718858,101670.0,101660.0,0.00044751]
["bitfinex","BTCUSD",1737424639435,0.41740248,101670.0,101660.0,0.00044751]
["bitfinex","BTCUSD",1737424639601,0.31984929,101660.0,101650.0,0.00044814]
["bitfinex","BTCUSD",1737424639837,0.41719658,101660.0,101650.0,0.00044814]
["bitfinex","BTCUSD",1737424640065,0.50615253,101660.0,101650.0,0.00044814]
["bitfinex","BTCUSD",1737424640943,0.50615253,101660.0,101650.0,4.814e-05]
["bitfinex","BTCUSD",1737424641165,0.32604029,101660.0,101650.0,4.814e-05]
["bitfinex","BTCUSD",1737424641388,0.41719658,101660.0,101650.0,4.814e-05]
["bitfinex","BTCUSD",1737424642645,0.228693,101660.0,101650.0,4.814e-05]
["bitfinex","BTCUSD",1737424642850,0.078693,101660.0,101650.0,4.814e-05]
["bitfinex","BTCUSD",1737424643283,0.08709604,101660.0,101650.0,4.814e-05]
["bitfinex","BTCUSD",1737424643489,0.06248011,101660.0,101650.0,4.814e-05]
["bitfinex","BTCUSD",1737424643696,0.08709604,101660.0,101650.0,4.814e-05]
["bitfinex","BTCUSD",1737424644112,0.078702,101650.0,101640.0,0.078708]
["bitfinex","BTCUSD",1737424644322,0.157399,101660.0,101640.0,0.078708]
["bitfinex","BTCUSD",1737424644529,0.157399,101660.0,101630.0,0.236132]
["bitfinex","BTCUSD",1737424644530,0.078701,101650.0,101630.0,0.236132]
["bitfinex","BTCUSD",1737424644731,0.078701,101650.0,101630.0,0.49091129]
["bitfinex","BTCUSD",1737424644935,0.24439891,101670.0,101650.0,0.0787]
["bitfinex","BTCUSD",1737424645134,0.24439891,101670.0,101650.0,0.17703098]
["bitfinex","BTCUSD",1737424645135,0.08702191,101670.0,101650.0,0.17703098]
["bitfinex","BTCUSD",1737424645303,0.24491156,101670.0,101650.0,0.33443198]
["bitfinex","BTCUSD",1737424645517,0.00884756,101670.0,101660.0,0.17598349]
["bitfinex","BTCUSD",1737424648134,0.00073155,101670.0,101660.0,0.17598349]
["bitfinex","BTCUSD",1737424648375,0.00073155,101670.0,101660.0,0.41812332]
["bitfinex","BTCUSD",1737424648617,0.039327,101710.0,101700.0,0.078662]
["bitfinex","BTCUSD",1737424648883,0.2156398,101720.0,101700.0,0.41297346]
["bitfinex","BTCUSD",1737424649117,0.2156398,101720.0,101710.0,0.17698436]
["bitfinex","BTCUSD",1737424649361,0.2156398,101720.0,101710.0,0.17600129]
["bitfinex","BTCUSD",1737424651028,0.2942868,101720.0,101710.0,0.09734729]
["bitfinex","BTCUSD",1737424651516,0.078654,101710.0,101700.0,0.00015412]
["bitfinex","BTCUSD",1737424652955,0.078651,101720.0,101700.0,0.09848471]
["bitfinex","BTCUSD",1737424653184,0.078647,101720.0,101700.0,0.33445656]
["bitfinex","BTCUSD",1737424653411,0.235942,101720.0,101700.0,0.17615841]
["bitfinex","BTCUSD",1737424653810,0.2640856,101720.0,101700.0,0.33348341]
["bitfinex","BTCUSD",1737424654018,0.078654,101710.0,101700.0,0.00015412]
["bitfinex","BTCUSD",1737424655811,0.17600129,101710.0,101700.0,0.00015412]
["bitfinex","BTCUSD",1737424656357,0.41715758,101710.0,101700.0,0.00015412]
["bitfinex","BTCUSD",1737424657323,0.078685,101670.0,101660.0,0.00044919]
["bitfinex","BTCUSD",1737424657529,0.078685,101670.0,101660.0,0.00060346]
["bitfinex","BTCUSD",1737424660020,0.17603229,101670.0,101660.0,0.00060346]
["bitfinex","BTCUSD",1737424660244,0.26718858,101670.0,101660.0,0.00060346]
["bitfinex","BTCUSD",1737424660450,0.35685504,101670.0,101660.0,0.00060346]
["bitfinex","BTCUSD",1737424660697,0.50685504,101670.0,101660.0,0.00060346]
["bitfinex","BTCUSD",1737424661137,0.41718858,101670.0,101660.0,0.00060346]
["bitfinex","BTCUSD",1737424661659,0.49348858,101670.0,101660.0,0.00060346]
["bitfinex","BTCUSD",1737424661855,0.49348858,101670.0,101620.0,0.078724]
["bitfinex","BTCUSD",1737424661856,0.078722,101630.0,101620.0,0.078724]
["bitfinex","BTCUSD",1737424662124,0.078722,101630.0,101620.0,0.03052126]
["bitfinex","BTCUSD",1737424662280,0.157427,101640.0,101610.0,0.20384465]
["bitfinex","BTCUSD",1737424662517,0.157427,101640.0,101610.0,0.15563402]
["bitfinex","BTCUSD",1737424662518,0.078724,101620.0,101610.0,0.15563402]
["bitfinex","BTCUSD",1737424662771,0.078724,101620.0,101610.0,0.00051765]
["bitfinex","BTCUSD",1737424663669,0.078718,101630.0,101610.0,0.52200644]
["bitfinex","BTCUSD",1737424663871,0.236153,101630.0,101610.0,0.17659094]
["bitfinex","BTCUSD",1737424664095,0.40223087,101640.0,101620.0,0.078724]
["bitfinex","BTCUSD",1737424664304,0.08737787,101640.0,101620.0,0.49096829]
["bitfinex","BTCUSD",1737424664514,0.078716,101630.0,101620.0,0.17607129]
["bitfinex","BTCUSD",1737424664714,0.23615,101630.0,101610.0,0.31542365]
["bitfinex","BTCUSD",1737424664844,0.24479487,101640.0,101620.0,0.17606929]
["bitfinex","BTCUSD",1737424665052,0.24479487,101640.0,101620.0,0.33450223]
["bitfinex","BTCUSD",1737424665274,0.24479487,101640.0,101620.0,0.33351829]
["bitfinex","BTCUSD",1737424665851,0.078718,101630.0,101610.0,0.39415065]
["bitfinex","BTCUSD",1737424666060,0.00866287,101640.0,101630.0,0.078716]
["bitfinex","BTCUSD",1737424666267,0.08737187,101640.0,101630.0,0.078716]
["bitfinex","BTCUSD",1737424666448,0.236118,101650.0,101630.0,0.49092829]
["bitfinex","BTCUSD",1737424666677,0.078706,101650.0,101630.0,0.49092829]
["bitfinex","BTCUSD",1737424666918,0.393495,101660.0,101640.0,0.236121]
["bitfinex","BTCUSD",1737424667143,0.08639363,101650.0,101640.0,0.236121]
["bitfinex","BTCUSD",1737424667554,0.16509463,101650.0,101640.0,0.078705]
["bitfinex","BTCUSD",1737424667700,0.47990063,101650.0,101630.0,0.33348929]
["bitfinex","BTCUSD",1737424667912,0.236129,101640.0,101620.0,0.358162]
["bitfinex","BTCUSD",1737424668103,0.236129,101640.0,101620.0,0.61295829]
["bitfinex","BTCUSD",1737424668301,0.393549,101640.0,101620.0,0.45550929]
["bitfinex","BTCUSD",1737424668516,0.236129,101640.0,101620.0,0.45550929]
["bitfinex","BTCUSD",1737424668727,0.078709,101640.0,101630.0,0.078716]
["bitfinex","BTCUSD",1737424668925,0.40120863,101650.0,101630.0,0.078716]
["bitfinex","BTCUSD",1737424669137,0.32250363,101650.0,101630.0,0.236149]
["bitfinex","BTCUSD",1737424669333,0.32250363,101650.0,101630.0,0.393582]
["bitfinex","BTCUSD",1737424669732,0.08639363,101650.0,101630.0,0.41221329]
["bitfinex","BTCUSD",1737424669932,0.08639363,101650.0,101640.0,0.17704015]
["bitfinex","BTCUSD",1737424670323,0.236114,101650.0,101630.0,0.236137]
["bitfinex","BTCUSD",1737424670525,0.078709,101640.0,101630.0,0.078716]
["bitfinex","BTCUSD",1737424670683,0.078709,101640.0,101620.0,0.515594]
["bitfinex","BTCUSD",1737424670885,0.157418,101640.0,101620.0,0.45550229]
["bitfinex","BTCUSD",1737424671099,0.078716,101630.0,101620.0,0.09734729]
["bitfinex","BTCUSD",1737424671300,0.078724,101620.0,101610.0,0.00051765]
["bitfinex","BTCUSD",1737424671640,0.078724,101620.0,101610.0,0.17659694]
["bitfinex","BTCUSD",1737424671842,0.078724,101620.0,101610.0,0.09786494]
["bitfinex","BTCUSD",1737424671995,0.078724,101620.0,101610.0,0.17659694]
["bitfinex","BTCUSD",1737424672176,0.078724,101620.0,101610.0,0.00051765]
["bitfinex","BTCUSD",1737424673296,0.393595,101630.0,101610.0,0.17757607]
["bitfinex","BTCUSD",1737424673499,0.393595,101630.0,101610.0,0.33404794]
["bitfinex","BTCUSD",1737424673698,0.157433,101630.0,101610.0,0.17659694]
["bitfinex","BTCUSD",1737424673928,0.393598,101630.0,101610.0,0.33405794]
["bitfinex","BTCUSD",1737424674069,0.078724,101620.0,101610.0,0.07924965]
["bitfinex","BTCUSD",1737424674267,0.307424,101640.0,101610.0,0.09786494]
["bitfinex","BTCUSD",1737424674473,0.078716,101630.0,101620.0,0.09734729]
["bitfinex","BTCUSD",1737424674888,0.7592068,101640.0,101620.0,0.33396548]
["bitfinex","BTCUSD",1737424675291,0.078716,101630.0,101620.0,0.17651748]
["bitfinex","BTCUSD",1737424675487,0.2943528,101640.0,101630.0,0.078716]
["bitfinex","BTCUSD",1737424675955,0.2156398,101640.0,101620.0,0.33395148]
["bitfinex","BTCUSD",1737424676132,0.4517808,101640.0,101620.0,0.33395148]
["bitfinex","BTCUSD",1737424676332,0.078716,101630.0,101620.0,0.33395148]
["bitfinex","BTCUSD",1737424676539,0.078716,101630.0,101620.0,0.00044919]
["bitfinex","BTCUSD",1737424676737,0.078716,101630.0,101620.0,0.07917319]
["bitfinex","BTCUSD",1737424677313,0.078716,101630.0,101620.0,0.00044919]
["bitfinex","BTCUSD",1737424677506,0.61792949,101640.0,101620.0,0.07917319]
["bitfinex","BTCUSD",1737424677708,0.078716,101630.0,101620.0,0.00044919]
["bitfinex","BTCUSD",1737424679364,0.17918161,101630.0,101620.0,0.00044919]
["bitfinex","BTCUSD",1737424679567,0.078716,101630.0,101620.0,0.00044919]
["bitfinex","BTCUSD",1737424679775,0.16047763,101630.0,101620.0,0.00044919]
["bitfinex","BTCUSD",1737424679952,0.078716,101630.0,101620.0,0.00044919]
["bitfinex","BTCUSD",1737424681175,0.17606329,101630.0,101620.0,0.00044919]
["bitfinex","BTCUSD",1737424681421,0.2765289,101630.0,101620.0,0.00044919]
["bitfinex","BTCUSD",1737424681599,0.4265289,101630.0,101620.0,0.00044919]
["bitfinex","BTCUSD",1737424681953,0.078724,101620.0,101610.0,0.00051765]
["bitfinex","BTCUSD",1737424682153,0.2765369,101620.0,101610.0,0.00051765]
["bitfinex","BTCUSD",1737424683346,0.17607129,101620.0,101610.0,0.00051765]
["bitfinex","BTCUSD",1737424683935,0.4265369,101620.0,101610.0,0.00051765]
["bitfinex","BTCUSD",1737424684801,0.228724,101620.0,101610.0,0.00051765]
["bitfinex","BTCUSD",1737424685007,0.2374301,101620.0,101610.0,0.00051765]
["bitfinex","BTCUSD",1737424685214,0.3026759,101620.0,101610.0,0.00051765]
["bitfinex","BTCUSD",1737424685458,0.2374301,101620.0,101610.0,0.00051765]
["bitfinex","BTCUSD",1737424685663,0.4530699,101620.0,101610.0,0.00051765]
["bitfinex","BTCUSD",1737424686035,0.3030699,101620.0,101610.0,0.00051765]
["bitfinex","BTCUSD",1737424686271,0.5008828,101620.0,101610.0,0.00051765]
["bitfinex","BTCUSD",1737424686472,0.74823009,101620.0,101610.0,0.00051765]
["bitfinex","BTCUSD",1737424686685,0.66950609,101620.0,101590.0,0.00044835]
["bitfinex","BTCUSD",1737424686887,0.32920561,101600.0,101590.0,0.00044835]
["bitfinex","BTCUSD",1737424687091,0.4265529,101600.0,101590.0,0.00044835]
["bitfinex","BTCUSD",1737424687467,0.32608729,101600.0,101590.0,0.00044835]
["bitfinex","BTCUSD",1737424688276,0.4265529,101600.0,101590.0,0.00044835]
["bitfinex","BTCUSD",1737424688528,0.52390019,101600.0,101590.0,0.00044835]
["bitfinex","BTCUSD",1737424689050,0.228755,101580.0,101570.0,0.00044793]
["bitfinex","BTCUSD",1737424689292,0.32610229,101580.0,101570.0,0.00044793]
["bitfinex","BTCUSD",1737424690087,0.34626294,101580.0,101570.0,0.00044793]
["bitfinex","BTCUSD",1737424690415,0.34678013,101580.0,101570.0,0.00044793]
["bitfinex","BTCUSD",1737424690854,0.22927219,101580.0,101570.0,0.00044793]
["bitfinex","BTCUSD",1737424691627,0.00051719,101580.0,101570.0,0.17655822]
["bitfinex","BTCUSD",1737424691852,0.07927219,101580.0,101570.0,0.0801954]
["bitfinex","BTCUSD",1737424692047,0.07927219,101580.0,101570.0,0.00044793]
["bitfinex","BTCUSD",1737424692309,0.07927219,101580.0,101570.0,0.07921093]
["bitfinex","BTCUSD",1737424692515,0.07927219,101580.0,101570.0,0.00044793]
["bitfinex","BTCUSD",1737424692716,0.07927219,101580.0,101570.0,0.07921093]
["bitfinex","BTCUSD",1737424692866,0.00051719,101580.0,101570.0,0.17655822]
["bitfinex","BTCUSD",1737424693069,0.00051719,101580.0,101570.0,0.07921093]
["bitfinex","BTCUSD",1737424693275,0.07927219,101580.0,101570.0,0.00044793]
["bitfinex","BTCUSD",1737424693731,0.22927219,101580.0,101570.0,0.00044793]
["bitfinex","BTCUSD",1737424694379,0.15,101580.0,101570.0,0.00044793]
["bitfinex","BTCUSD",1737424694495,0.228755,101580.0,101570.0,0.00044793]
["bitfinex","BTCUSD",1737424697240,0.32610229,101580.0,101570.0,0.00044793]
["bitfinex","BTCUSD",1737424699317,0.32631639,101580.0,101570.0,0.00044793]
["bitfinex","BTCUSD",1737424699523,0.2289691,101580.0,101570.0,0.00044793]
["bitfinex","BTCUSD",1737424702304,0.51555382,101580.0,101570.0,0.00044793]
["bitfinex","BTCUSD",1737424702908,0.32631639,101580.0,101570.0,0.00044793]
["bitfinex","BTCUSD",1737424703328,0.426782,101580.0,101570.0,0.00044793]
["bitfinex","BTCUSD",1737424704604,0.078763,101570.0,101560.0,0.00044835]
["bitfinex","BTCUSD",1737424704749,0.17611029,101570.0,101560.0,0.00044835]
["bitfinex","BTCUSD",1737424705201,0.17611029,101570.0,101560.0,4.2e-07]
["bitfinex","BTCUSD",1737424705357,0.37392319,101570.0,101560.0,4.2e-07]
["bitfinex","BTCUSD",1737424706228,0.52392319,101570.0,101560.0,4.2e-07]
["bitfinex","BTCUSD",1737424706998,0.4265759,101570.0,101560.0,4.2e-07]
["bitfinex","BTCUSD",1737424707224,0.32611029,101570.0,101560.0,4.2e-07]
["bitfinex","BTCUSD",1737424707593,0.43525813,101570.0,101560.0,4.2e-07]
["bitfinex","BTCUSD",1737424708001,0.43525813,101570.0,101540.0,0.00012014]
["bitfinex","BTCUSD",1737424708002,0.15,101550.0,101540.0,0.00012014]
["bitfinex","BTCUSD",1737424708225,0.228794,101530.0,101520.0,0.00044856]
["bitfinex","BTCUSD",1737424708403,0.32614129,101530.0,101520.0,0.00044856]
["bitfinex","BTCUSD",1737424708666,0.4266069,101530.0,101520.0,0.00044856]
["bitfinex","BTCUSD",1737424708867,0.078802,101520.0,101510.0,0.00044856]
["bitfinex","BTCUSD",1737424709009,0.17614929,101520.0,101510.0,0.00044856]
["bitfinex","BTCUSD",1737424709472,0.36655639,101520.0,101510.0,0.00044856]
["bitfinex","BTCUSD",1737424709660,0.36655639,101520.0,101510.0,0.00096575]
["bitfinex","BTCUSD",1737424711409,0.51655639,101520.0,101510.0,0.00096575]
["bitfinex","BTCUSD",1737424711694,0.4266149,101520.0,101510.0,0.00096575]
["bitfinex","BTCUSD",1737424713127,0.44632644,101520.0,101510.0,0.00096575]
["bitfinex","BTCUSD",1737424713368,0.54679205,101520.0,101510.0,0.00096575]
["bitfinex","BTCUSD",1737424713642,0.54679205,101520.0,101500.0,0.00044856]
["bitfinex","BTCUSD",1737424713643,0.17927461,101510.0,101500.0,0.00044856]
["bitfinex","BTCUSD",1737424713847,0.36282481,101510.0,101500.0,0.00044856]
["bitfinex","BTCUSD",1737424714886,0.2766219,101510.0,101500.0,0.00044856]
["bitfinex","BTCUSD",1737424715725,0.17615629,101510.0,101500.0,0.00044856]
["bitfinex","BTCUSD",1737424715934,0.078809,101510.0,101500.0,0.00044856]
["bitfinex","BTCUSD",1737424716135,0.078809,101510.0,101500.0,0.07926556]
["bitfinex","BTCUSD",1737424716885,0.08782183,101510.0,101500.0,0.00044856]
["bitfinex","BTCUSD",1737424717396,0.00901283,101510.0,101500.0,0.07926556]
["bitfinex","BTCUSD",1737424717574,0.00051655,101520.0,101510.0,0.078809]
["bitfinex","BTCUSD",1737424717761,0.07931855,101520.0,101510.0,0.0487]
["bitfinex","BTCUSD",1737424718956,0.00051655,101520.0,101510.0,0.22584139]
["bitfinex","BTCUSD",1737424719153,0.00051655,101520.0,101510.0,0.30785629]
["bitfinex","BTCUSD",1737424719530,0.2156398,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737424719703,0.2944338,101530.0,101520.0,0.17630359]
["bitfinex","BTCUSD",1737424719910,0.2156398,101530.0,101520.0,0.17630359]
["bitfinex","BTCUSD",1737424720105,0.2944338,101530.0,101520.0,0.17630359]
["bitfinex","BTCUSD",1737424720748,0.2944338,101530.0,101520.0,0.09750159]
["bitfinex","BTCUSD",1737424720913,0.2944338,101530.0,101520.0,0.0001543]
["bitfinex","BTCUSD",1737424721149,0.39489941,101530.0,101520.0,0.0001543]
["bitfinex","BTCUSD",1737424721340,0.2944338,101530.0,101520.0,0.0001543]
["bitfinex","BTCUSD",1737424722073,0.078794,101530.0,101520.0,0.0001543]
["bitfinex","BTCUSD",1737424723672,0.07924382,101530.0,101520.0,0.0001543]
["bitfinex","BTCUSD",1737424723874,0.07924382,101530.0,101520.0,0.09750159]
["bitfinex","BTCUSD",1737424724055,0.07924382,101530.0,101520.0,0.0001543]
["bitfinex","BTCUSD",1737424724933,0.17659111,101530.0,101520.0,0.0001543]
["bitfinex","BTCUSD",1737424725321,0.44346772,101530.0,101520.0,0.0001543]
["bitfinex","BTCUSD",1737424725530,0.32659111,101530.0,101520.0,0.0001543]
["bitfinex","BTCUSD",1737424725680,0.42730008,101530.0,101520.0,0.0001543]
["bitfinex","BTCUSD",1737424726065,0.42732355,101530.0,101520.0,0.0001543]
["bitfinex","BTCUSD",1737424728401,0.228802,101520.0,101510.0,0.0001742]
["bitfinex","BTCUSD",1737424728573,0.42688173,101520.0,101510.0,0.00032861]
["bitfinex","BTCUSD",1737424728771,0.51689489,101520.0,101510.0,0.00032861]
["bitfinex","BTCUSD",1737424729087,0.32614929,101520.0,101510.0,0.00032861]
["bitfinex","BTCUSD",1737424729255,0.42688173,101520.0,101510.0,0.00032861]
["bitfinex","BTCUSD",1737424729692,0.32614929,101520.0,101510.0,0.00032861]
["bitfinex","BTCUSD",1737424730061,0.42688173,101520.0,101510.0,0.00032861]
["bitfinex","BTCUSD",1737424732298,0.43600578,101520.0,101510.0,0.00032861]
["bitfinex","BTCUSD",1737424732498,0.53335307,101520.0,101510.0,0.00032861]
["bitfinex","BTCUSD",1737424733078,0.43600578,101520.0,101510.0,0.00032861]
["bitfinex","BTCUSD",1737424734612,0.33527334,101520.0,101510.0,0.00032861]
["bitfinex","BTCUSD",1737424735017,0.43600578,101520.0,101510.0,0.00032861]
["bitfinex","BTCUSD",1737424737463,0.43423342,101520.0,101510.0,0.00032861]
["bitfinex","BTCUSD",1737424737878,0.23615369,101520.0,101510.0,0.00032861]
["bitfinex","BTCUSD",1737424738100,0.33350098,101520.0,101510.0,0.00032861]
["bitfinex","BTCUSD",1737424738392,0.43423342,101520.0,101510.0,0.00032861]
["bitfinex","BTCUSD",1737424738575,0.23615369,101520.0,101510.0,0.00032861]
["bitfinex","BTCUSD",1737424739025,0.08615369,101520.0,101510.0,0.00032861]
["bitfinex","BTCUSD",1737424739406,0.23615369,101520.0,101510.0,0.00032861]
["bitfinex","BTCUSD",1737424739716,0.08615369,101520.0,101510.0,0.00032861]
["bitfinex","BTCUSD",1737424740976,0.08684345,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737424741184,0.5207625,101540.0,101530.0,0.0781]
["bitfinex","BTCUSD",1737424741415,0.5207625,101540.0,101530.0,0.35595848]
["bitfinex","BTCUSD",1737424741624,0.5207625,101540.0,101530.0,0.35497373]
["bitfinex","BTCUSD",1737424741826,0.5207625,101540.0,101530.0,0.53562772]
["bitfinex","BTCUSD",1737424742001,0.5207625,101540.0,101530.0,0.55477373]
["bitfinex","BTCUSD",1737424742276,0.5207625,101540.0,101530.0,0.58540542]
["bitfinex","BTCUSD",1737424742477,0.5207625,101540.0,101530.0,0.33467298]
["bitfinex","BTCUSD",1737424742674,0.5207625,101540.0,101530.0,0.30404129]
["bitfinex","BTCUSD",1737424743461,0.3926625,101540.0,101530.0,0.55477373]
["bitfinex","BTCUSD",1737424743652,0.29280107,101560.0,101550.0,0.078778]
["bitfinex","BTCUSD",1737424743846,0.29280107,101560.0,101550.0,0.42685773]
["bitfinex","BTCUSD",1737424744256,0.29280107,101560.0,101550.0,0.17612529]
["bitfinex","BTCUSD",1737424744506,0.29280107,101560.0,101550.0,0.32710987]
["bitfinex","BTCUSD",1737424744660,0.29280107,101560.0,101550.0,0.32612529]
["bitfinex","BTCUSD",1737424744864,0.2364821,101580.0,101550.0,0.2475017]
["bitfinex","BTCUSD",1737424745043,0.2364821,101580.0,101560.0,0.33364429]
["bitfinex","BTCUSD",1737424745251,0.2364821,101580.0,101560.0,0.49117829]
["bitfinex","BTCUSD",1737424745657,0.078763,101570.0,101560.0,0.09734729]
["bitfinex","BTCUSD",1737424745875,0.3864871,101580.0,101560.0,0.33365929]
["bitfinex","BTCUSD",1737424746126,0.078763,101570.0,101560.0,0.17611829]
["bitfinex","BTCUSD",1737424747699,0.078763,101570.0,101560.0,0.09734729]
["bitfinex","BTCUSD",1737424747873,0.078763,101570.0,101560.0,0.17611829]
["bitfinex","BTCUSD",1737424748780,0.3864831,101580.0,101560.0,0.35561073]
["bitfinex","BTCUSD",1737424748902,0.3864831,101580.0,101560.0,0.49215983]
["bitfinex","BTCUSD",1737424749653,0.3077261,101580.0,101560.0,0.33462783]
["bitfinex","BTCUSD",1737424749839,0.3077261,101580.0,101560.0,0.33364329]
["bitfinex","BTCUSD",1737424750094,0.2289711,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737424750651,0.1502141,101580.0,101570.0,0.17611029]
["bitfinex","BTCUSD",1737424750835,0.2289691,101580.0,101570.0,0.17611029]
["bitfinex","BTCUSD",1737424751035,0.1502141,101580.0,101570.0,0.17611029]
["bitfinex","BTCUSD",1737424751831,0.2289691,101580.0,101570.0,0.17611029]
["bitfinex","BTCUSD",1737424752036,0.2289691,101580.0,101570.0,0.09734729]
["bitfinex","BTCUSD",1737424752264,0.2289691,101580.0,101570.0,0.17611029]
["bitfinex","BTCUSD",1737424752440,0.2289691,101580.0,101570.0,0.09734729]
["bitfinex","BTCUSD",1737424752630,0.2289691,101580.0,101570.0,0.17611029]
["bitfinex","BTCUSD",1737424752834,0.078767,101570.0,101550.0,0.15770241]
["bitfinex","BTCUSD",1737424753074,0.5440121,101580.0,101560.0,0.33365529]
["bitfinex","BTCUSD",1737424753282,0.078763,101570.0,101560.0,0.17611529]
["bitfinex","BTCUSD",1737424753674,0.078763,101570.0,101560.0,0.09734729]
["bitfinex","BTCUSD",1737424753874,0.228771,101560.0,101550.0,0.00015441]
["bitfinex","BTCUSD",1737424755991,0.274971,101560.0,101550.0,0.00015441]
["bitfinex","BTCUSD",1737424756210,0.355671,101560.0,101550.0,0.00015441]
["bitfinex","BTCUSD",1737424756409,0.45640344,101560.0,101550.0,0.00015441]
["bitfinex","BTCUSD",1737424756613,0.355671,101560.0,101550.0,0.00015441]
["bitfinex","BTCUSD",1737424756979,0.355671,101560.0,101550.0,0.07893241]
["bitfinex","BTCUSD",1737424757398,0.1243141,101580.0,101560.0,0.157541]
["bitfinex","BTCUSD",1737424757601,0.2289691,101580.0,101560.0,0.39481144]
["bitfinex","BTCUSD",1737424757855,0.3864831,101580.0,101560.0,0.33364229]
["bitfinex","BTCUSD",1737424758058,0.236291,101570.0,101550.0,0.39402841]
["bitfinex","BTCUSD",1737424758237,0.236291,101570.0,101560.0,0.078771]
["bitfinex","BTCUSD",1737424758584,0.078763,101570.0,101560.0,0.078771]
["bitfinex","BTCUSD",1737424758727,0.078763,101570.0,101550.0,0.4913727]
["bitfinex","BTCUSD",1737424758928,0.236293,101570.0,101550.0,0.4915868]
["bitfinex","BTCUSD",1737424759339,0.393829,101570.0,101550.0,0.3340378]
["bitfinex","BTCUSD",1737424759937,0.31713095,101580.0,101560.0,0.49117929]
["bitfinex","BTCUSD",1737424759938,0.23837295,101580.0,101560.0,0.49117929]
["bitfinex","BTCUSD",1737424760139,0.55339495,101580.0,101560.0,0.33364329]
["bitfinex","BTCUSD",1737424760359,0.39588395,101580.0,101560.0,0.49117629]
["bitfinex","BTCUSD",1737424760568,0.1266,101570.0,101550.0,0.00036851]
["bitfinex","BTCUSD",1737424760788,0.284135,101570.0,101550.0,0.0977158]
["bitfinex","BTCUSD",1737424760950,0.078771,101560.0,101550.0,0.0977158]
["bitfinex","BTCUSD",1737424761158,0.228771,101560.0,101550.0,0.0977158]
["bitfinex","BTCUSD",1737424767296,0.32950344,101560.0,101550.0,0.00036851]
["bitfinex","BTCUSD",1737424767501,0.52419802,101560.0,101550.0,0.00036851]
["bitfinex","BTCUSD",1737424769479,0.228771,101560.0,101550.0,0.00036851]
["bitfinex","BTCUSD",1737424770883,0.33859215,101560.0,101550.0,0.00036851]
["bitfinex","BTCUSD",1737424771079,0.43593944,101560.0,101550.0,0.00036851]
["bitfinex","BTCUSD",1737424771285,0.65857188,101560.0,101550.0,0.00036851]
["bitfinex","BTCUSD",1737424771529,0.65857188,101560.0,101530.0,0.0002142]
["bitfinex","BTCUSD",1737424771530,0.200686,101540.0,101530.0,0.0002142]
["bitfinex","BTCUSD",1737424771756,0.39876573,101540.0,101530.0,0.00036863]
["bitfinex","BTCUSD",1737424771964,0.54876573,101540.0,101530.0,0.00036863]
["bitfinex","BTCUSD",1737424772111,0.54876573,101540.0,101510.0,0.0001742]
["bitfinex","BTCUSD",1737424772112,0.15,101530.0,101510.0,0.0001742]
["bitfinex","BTCUSD",1737424772324,0.45143444,101520.0,101510.0,0.00032868]
["bitfinex","BTCUSD",1737424772527,0.54878173,101520.0,101510.0,0.00032868]
["bitfinex","BTCUSD",1737424773304,0.078809,101510.0,101500.0,0.00044856]
["bitfinex","BTCUSD",1737424773473,0.35638873,101510.0,101500.0,0.00096511]
["bitfinex","BTCUSD",1737424773590,0.60373602,101510.0,101500.0,0.00096511]
["bitfinex","BTCUSD",1737424773789,0.64943602,101510.0,101500.0,0.00096511]
["bitfinex","BTCUSD",1737424779058,0.66934131,101510.0,101500.0,0.00096511]
["bitfinex","BTCUSD",1737424780420,0.57199402,101510.0,101500.0,0.00096511]
["bitfinex","BTCUSD",1737424782481,0.37963244,101500.0,101480.0,0.00044835]
["bitfinex","BTCUSD",1737424782718,0.17955744,101490.0,101480.0,0.00044835]
["bitfinex","BTCUSD",1737424786141,0.205341,101470.0,101460.0,0.01547759]
["bitfinex","BTCUSD",1737424786446,0.205341,101470.0,101460.0,0.00813741]
["bitfinex","BTCUSD",1737424786447,0.55342073,101470.0,101460.0,0.00813741]
["bitfinex","BTCUSD",1737424787546,0.55393735,101470.0,101460.0,0.00813741]
["bitfinex","BTCUSD",1737424788030,1.25393735,101470.0,101460.0,0.00813741]
["bitfinex","BTCUSD",1737424788294,1.35128464,101470.0,101460.0,0.00813741]
["bitfinex","BTCUSD",1737424788879,1.36075319,101470.0,101460.0,0.00813741]
["bitfinex","BTCUSD",1737424789396,1.36075319,101470.0,101460.0,4.1e-07]
["bitfinex","BTCUSD",1737424789602,0.66075319,101470.0,101460.0,4.1e-07]
["bitfinex","BTCUSD",1737424790198,0.68016023,101470.0,101460.0,4.1e-07]
["bitfinex","BTCUSD",1737424791038,1.38016023,101470.0,101460.0,4.1e-07]
["bitfinex","BTCUSD",1737424791840,1.1820805,101470.0,101460.0,4.1e-07]
["bitfinex","BTCUSD",1737424792051,1.28281294,101470.0,101460.0,4.1e-07]
["bitfinex","BTCUSD",1737424792470,0.58281294,101470.0,101460.0,4.1e-07]
["bitfinex","BTCUSD",1737424793699,0.58281294,101470.0,101460.0,0.00021431]
["bitfinex","BTCUSD",1737424794104,0.58720414,101470.0,101460.0,0.00021431]
["bitfinex","BTCUSD",1737424794419,0.68455143,101470.0,101460.0,0.00021431]
["bitfinex","BTCUSD",1737424795074,0.67354113,101470.0,101460.0,0.00021431]
["bitfinex","BTCUSD",1737424795297,0.37811411,101470.0,101460.0,0.00021431]
["bitfinex","BTCUSD",1737424795503,0.078856,101450.0,101440.0,0.00039794]
["bitfinex","BTCUSD",1737424795879,0.078856,101450.0,101440.0,0.17660923]
["bitfinex","BTCUSD",1737424796212,0.078856,101450.0,101440.0,0.09774523]
["bitfinex","BTCUSD",1737424796421,0.078856,101450.0,101440.0,0.17660923]
["bitfinex","BTCUSD",1737424797550,0.315414,101460.0,101440.0,0.17759491]
["bitfinex","BTCUSD",1737424797761,0.078856,101450.0,101440.0,0.17660923]
["bitfinex","BTCUSD",1737424798320,0.078856,101450.0,101440.0,0.17759491]
["bitfinex","BTCUSD",1737424798528,0.078856,101450.0,101440.0,0.17660923]
["bitfinex","BTCUSD",1737424799110,0.394266,101460.0,101440.0,0.33433323]
["bitfinex","BTCUSD",1737424799313,0.394266,101460.0,101440.0,0.49206023]
["bitfinex","BTCUSD",1737424799817,0.078856,101450.0,101440.0,0.33433323]
["bitfinex","BTCUSD",1737424800201,0.078856,101450.0,101440.0,0.17660923]
["bitfinex","BTCUSD",1737424800382,0.078856,101450.0,101440.0,0.09774523]
["bitfinex","BTCUSD",1737424801666,0.07885,101460.0,101450.0,0.078855]
["bitfinex","BTCUSD",1737424801869,0.07885,101460.0,101450.0,0.09734729]
["bitfinex","BTCUSD",1737424802311,0.55466737,101470.0,101450.0,0.17620329]
["bitfinex","BTCUSD",1737424802515,0.39696037,101470.0,101450.0,0.41275329]
["bitfinex","BTCUSD",1737424802718,0.00096582,101470.0,101460.0,0.17718082]
["bitfinex","BTCUSD",1737424802940,0.00096582,101470.0,101460.0,0.1771807]
["bitfinex","BTCUSD",1737424803151,0.078833,101480.0,101470.0,0.15767]
["bitfinex","BTCUSD",1737424803368,0.25838544,101490.0,101460.0,0.07899954]
["bitfinex","BTCUSD",1737424803585,0.39419,101480.0,101460.0,0.33404383]
["bitfinex","BTCUSD",1737424803797,0.236513,101480.0,101460.0,0.49173983]
["bitfinex","BTCUSD",1737424804214,0.236513,101480.0,101460.0,0.52229437]
["bitfinex","BTCUSD",1737424804469,0.394188,101480.0,101460.0,0.52229437]
["bitfinex","BTCUSD",1737424805175,0.394188,101480.0,101460.0,0.36459737]
["bitfinex","BTCUSD",1737424805581,0.078841,101470.0,101460.0,0.12805637]
["bitfinex","BTCUSD",1737424805945,0.228841,101470.0,101460.0,0.00015454]
["bitfinex","BTCUSD",1737424806143,0.40577344,101470.0,101460.0,0.00036844]
["bitfinex","BTCUSD",1737424806349,0.40622264,101470.0,101460.0,0.00036844]
["bitfinex","BTCUSD",1737424806548,0.3054902,101470.0,101460.0,0.00036844]
["bitfinex","BTCUSD",1737424806953,0.40622264,101470.0,101460.0,0.00036844]
["bitfinex","BTCUSD",1737424807282,0.3054902,101470.0,101460.0,0.00036844]
["bitfinex","BTCUSD",1737424807536,0.2292902,101470.0,101460.0,0.00036844]
["bitfinex","BTCUSD",1737424807877,0.2292902,101470.0,101460.0,0.17656373]
["bitfinex","BTCUSD",1737424807878,0.0004492,101470.0,101460.0,0.17656373]
["bitfinex","BTCUSD",1737424808079,0.0792902,101470.0,101460.0,0.09771573]
["bitfinex","BTCUSD",1737424808315,0.0792902,101470.0,101460.0,0.00036844]
["bitfinex","BTCUSD",1737424808532,0.0792902,101470.0,101460.0,0.0310296]
["bitfinex","BTCUSD",1737424808744,0.0792902,101470.0,101460.0,0.00036844]
["bitfinex","BTCUSD",1737424809104,0.0004492,101470.0,101460.0,0.09771573]
["bitfinex","BTCUSD",1737424809381,0.0792902,101470.0,101460.0,0.09771573]
["bitfinex","BTCUSD",1737424809830,0.0004492,101470.0,101460.0,0.17656373]
["bitfinex","BTCUSD",1737424810032,0.0004492,101470.0,101460.0,0.20722659]
["bitfinex","BTCUSD",1737424810452,0.0004492,101470.0,101460.0,0.30795903]
["bitfinex","BTCUSD",1737424810916,0.0004492,101470.0,101460.0,0.20722659]
["bitfinex","BTCUSD",1737424811123,0.0792902,101470.0,101460.0,0.0310313]
["bitfinex","BTCUSD",1737424811356,0.0004492,101470.0,101460.0,0.20722659]
["bitfinex","BTCUSD",1737424811562,0.0004492,101470.0,101460.0,0.17656373]
["bitfinex","BTCUSD",1737424811860,0.0004492,101470.0,101460.0,0.20722335]
["bitfinex","BTCUSD",1737424812565,0.0792902,101470.0,101460.0,0.12837535]
["bitfinex","BTCUSD",1737424812773,0.0792902,101470.0,101460.0,0.09771573]
["bitfinex","BTCUSD",1737424812977,0.3558902,101470.0,101460.0,0.00036844]
["bitfinex","BTCUSD",1737424814198,0.55396993,101470.0,101460.0,0.00036844]
["bitfinex","BTCUSD",1737424814431,0.45323749,101470.0,101460.0,0.00036844]
["bitfinex","BTCUSD",1737424814639,0.3558902,101470.0,101460.0,0.00036844]
["bitfinex","BTCUSD",1737424817053,0.36519163,101470.0,101460.0,0.00036844]
["bitfinex","BTCUSD",1737424818112,0.38462588,101470.0,101460.0,0.00036844]
["bitfinex","BTCUSD",1737424818368,0.54918431,101470.0,101460.0,0.00036844]
["bitfinex","BTCUSD",1737424820114,0.61639545,101470.0,101460.0,0.00036844]
["bitfinex","BTCUSD",1737424820500,0.45183702,101470.0,101460.0,0.00036844]
["bitfinex","BTCUSD",1737424822708,0.54918431,101470.0,101460.0,0.00036844]
["bitfinex","BTCUSD",1737424822952,1.15923007,101470.0,101460.0,0.00036844]
["bitfinex","BTCUSD",1737424823098,1.25657736,101470.0,101460.0,0.00036844]
["bitfinex","BTCUSD",1737424827572,1.3237885,101470.0,101460.0,0.00036844]
["bitfinex","BTCUSD",1737424827801,0.078864,101440.0,101430.0,6e-05]
["bitfinex","BTCUSD",1737424827973,0.078864,101440.0,101430.0,0.00057662]
["bitfinex","BTCUSD",1737424827974,0.24342243,101440.0,101430.0,0.00057662]
["bitfinex","BTCUSD",1737424828173,0.62042071,101440.0,101430.0,0.00051662]
["bitfinex","BTCUSD",1737424828372,0.66652071,101440.0,101430.0,0.00051662]
["bitfinex","BTCUSD",1737424828595,0.308672,101430.0,101420.0,0.00017401]
["bitfinex","BTCUSD",1737424828805,0.078879,101420.0,101410.0,0.00021379]
["bitfinex","BTCUSD",1737424829017,0.47323743,101420.0,101410.0,0.00021379]
["bitfinex","BTCUSD",1737424829216,0.57058472,101420.0,101410.0,0.00021379]
["bitfinex","BTCUSD",1737424829428,0.354787,101410.0,101400.0,0.21878815]
["bitfinex","BTCUSD",1737424829636,0.55313976,101410.0,101400.0,0.21878815]
["bitfinex","BTCUSD",1737424829845,0.61940727,101410.0,101400.0,0.21878815]
["bitfinex","BTCUSD",1737424830045,0.58612292,101410.0,101400.0,0.21878815]
["bitfinex","BTCUSD",1737424830256,0.67814658,101410.0,101400.0,0.21878815]
["bitfinex","BTCUSD",1737424830666,0.8124364,101410.0,101400.0,0.10189215]
["bitfinex","BTCUSD",1737424830889,0.8124364,101410.0,101400.0,0.08216815]
["bitfinex","BTCUSD",1737424831300,0.354795,101400.0,101390.0,0.21531232]
["bitfinex","BTCUSD",1737424831505,0.71153159,101400.0,101390.0,0.15944232]
["bitfinex","BTCUSD",1737424831709,0.65049505,101400.0,101390.0,0.15944232]
["bitfinex","BTCUSD",1737424831909,0.65049505,101400.0,101370.0,0.000214]
["bitfinex","BTCUSD",1737424831910,0.078911,101380.0,101370.0,0.000214]
["bitfinex","BTCUSD",1737424832132,0.27726376,101380.0,101370.0,0.000214]
["bitfinex","BTCUSD",1737424832562,0.27777983,101380.0,101370.0,0.00012437]
["bitfinex","BTCUSD",1737424833046,0.07942707,101380.0,101370.0,0.00012437]
["bitfinex","BTCUSD",1737424833609,0.17677436,101380.0,101370.0,0.00012437]
["bitfinex","BTCUSD",1737424833841,0.27777983,101380.0,101370.0,0.00012437]
["bitfinex","BTCUSD",1737424834953,0.42322712,101380.0,101370.0,0.00012437]
["bitfinex","BTCUSD",1737424835142,0.42322712,101380.0,101360.0,0.0150305]
["bitfinex","BTCUSD",1737424835143,0.2781,101370.0,101360.0,0.0150305]
["bitfinex","BTCUSD",1737424835357,0.55537076,101370.0,101360.0,0.01490613]
["bitfinex","BTCUSD",1737424836300,0.55537076,101370.0,101360.0,0.0147265]
["bitfinex","BTCUSD",1737424837491,0.277018,101370.0,101360.0,0.0147265]
["bitfinex","BTCUSD",1737424838311,0.49435236,101370.0,101360.0,0.0147265]
["bitfinex","BTCUSD",1737424838528,0.44625236,101370.0,101360.0,0.0147265]
["bitfinex","BTCUSD",1737424838931,0.078927,101360.0,101340.0,0.394682]
["bitfinex","BTCUSD",1737424839302,0.21733436,101370.0,101350.0,0.41404788]
["bitfinex","BTCUSD",1737424839506,0.21733436,101370.0,101360.0,0.18091794]
["bitfinex","BTCUSD",1737424839705,0.21733436,101370.0,101360.0,0.27826515]
["bitfinex","BTCUSD",1737424839909,0.21733436,101370.0,101360.0,0.27727876]
["bitfinex","BTCUSD",1737424840296,0.12243436,101370.0,101360.0,0.54038423]
["bitfinex","BTCUSD",1737424840470,0.12243436,101370.0,101360.0,0.43937876]
["bitfinex","BTCUSD",1737424840675,0.12243436,101370.0,101360.0,0.43959286]
["bitfinex","BTCUSD",1737424841083,0.08709174,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737424841405,0.08709174,101380.0,101370.0,0.27727076]
["bitfinex","BTCUSD",1737424842387,0.08709174,101380.0,101370.0,0.42727076]
["bitfinex","BTCUSD",1737424842745,0.29558571,101390.0,101380.0,0.228911]
["bitfinex","BTCUSD",1737424842916,0.27422318,101390.0,101380.0,0.42726376]
["bitfinex","BTCUSD",1737424843357,0.27422318,101390.0,101380.0,0.52726376]
["bitfinex","BTCUSD",1737424843358,0.17559318,101390.0,101380.0,0.52726376]
["bitfinex","BTCUSD",1737424843545,0.17559318,101390.0,101380.0,1.07526376]
["bitfinex","BTCUSD",1737424844785,0.00044961,101410.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737424845093,0.00044961,101410.0,101400.0,0.17722812]
["bitfinex","BTCUSD",1737424845884,0.00044961,101410.0,101400.0,0.52923906]
["bitfinex","BTCUSD",1737424846094,0.00044961,101410.0,101400.0,0.52825323]
["bitfinex","BTCUSD",1737424847179,0.00044961,101410.0,101400.0,0.32624229]
["bitfinex","BTCUSD",1737424847393,0.00044961,101410.0,101400.0,0.42724776]
["bitfinex","BTCUSD",1737424847585,0.00044961,101410.0,101400.0,0.28698719]
["bitfinex","BTCUSD",1737424847849,0.00044961,101410.0,101400.0,0.18598172]
["bitfinex","BTCUSD",1737424848049,0.00044961,101410.0,101400.0,0.17624229]
["bitfinex","BTCUSD",1737424849390,0.00044961,101410.0,101390.0,0.473386]
["bitfinex","BTCUSD",1737424849525,0.00044961,101410.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737424849917,0.15822461,101410.0,101390.0,0.09734729]
["bitfinex","BTCUSD",1737424850115,0.078895,101400.0,101390.0,0.078903]
["bitfinex","BTCUSD",1737424850338,0.31601061,101410.0,101390.0,0.078903]
["bitfinex","BTCUSD",1737424850339,0.39490361,101410.0,101390.0,0.078903]
["bitfinex","BTCUSD",1737424850561,0.078895,101400.0,101390.0,0.078903]
["bitfinex","BTCUSD",1737424850713,0.473887,101400.0,101380.0,0.236721]
["bitfinex","BTCUSD",1737424850965,0.473887,101400.0,101380.0,0.33406829]
["bitfinex","BTCUSD",1737424851141,0.078903,101390.0,101370.0,0.23689663]
["bitfinex","BTCUSD",1737424851344,0.236715,101390.0,101370.0,0.33424392]
["bitfinex","BTCUSD",1737424851937,0.078911,101380.0,101370.0,0.33424392]
["bitfinex","BTCUSD",1737424852132,0.444036,101390.0,101370.0,0.25533892]
["bitfinex","BTCUSD",1737424852332,0.0794,101400.0,101380.0,0.09833358]
["bitfinex","BTCUSD",1737424852542,0.158295,101400.0,101390.0,0.078903]
["bitfinex","BTCUSD",1737424852745,0.2294,101400.0,101390.0,0.078903]
["bitfinex","BTCUSD",1737424852948,0.078903,101390.0,101380.0,0.09756129]
["bitfinex","BTCUSD",1737424853143,0.078903,101390.0,101380.0,0.17647229]
["bitfinex","BTCUSD",1737424853345,0.55461042,101400.0,101380.0,0.17647229]
["bitfinex","BTCUSD",1737424853588,0.078903,101390.0,101380.0,0.17647229]
["bitfinex","BTCUSD",1737424854274,0.078903,101390.0,101380.0,0.09756129]
["bitfinex","BTCUSD",1737424857196,0.078903,101390.0,101380.0,0.17647229]
["bitfinex","BTCUSD",1737424857444,0.23901542,101400.0,101380.0,0.09854758]
["bitfinex","BTCUSD",1737424857650,0.23901542,101400.0,101390.0,0.07988918]
["bitfinex","BTCUSD",1737424857651,0.0794,101400.0,101390.0,0.07988918]
["bitfinex","BTCUSD",1737424857911,0.05004961,101410.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737424858112,0.00044961,101410.0,101400.0,0.27724776]
["bitfinex","BTCUSD",1737424858315,0.00044961,101410.0,101400.0,0.42724776]
["bitfinex","BTCUSD",1737424858471,0.00044961,101410.0,101400.0,0.52825323]
["bitfinex","BTCUSD",1737424858657,0.00044961,101410.0,101400.0,0.55877738]
["bitfinex","BTCUSD",1737424859063,0.00044961,101410.0,101400.0,0.45777191]
["bitfinex","BTCUSD",1737424859522,0.00044961,101410.0,101400.0,0.55877738]
["bitfinex","BTCUSD",1737424859654,0.00044961,101410.0,101400.0,0.45777191]
["bitfinex","BTCUSD",1737424860070,0.00044961,101410.0,101400.0,0.42724776]
["bitfinex","BTCUSD",1737424860262,0.00044961,101410.0,101400.0,0.45777274]
["bitfinex","BTCUSD",1737424860465,0.00044961,101410.0,101400.0,0.46743401]
["bitfinex","BTCUSD",1737424860758,0.00044961,101410.0,101400.0,0.43690903]
["bitfinex","BTCUSD",1737424861103,0.00044961,101410.0,101400.0,0.46743505]
["bitfinex","BTCUSD",1737424861301,0.00044961,101410.0,101400.0,0.45634299]
["bitfinex","BTCUSD",1737424861530,0.00044961,101410.0,101400.0,0.48687232]
["bitfinex","BTCUSD",1737424861882,0.00044961,101410.0,101400.0,0.18590356]
["bitfinex","BTCUSD",1737424862033,0.00044961,101410.0,101400.0,0.18688949]
["bitfinex","BTCUSD",1737424862288,0.00044961,101410.0,101400.0,0.17722822]
["bitfinex","BTCUSD",1737424862494,0.00044961,101410.0,101400.0,0.17624229]
["bitfinex","BTCUSD",1737424863865,0.07933661,101410.0,101400.0,0.17624229]
["bitfinex","BTCUSD",1737424864088,0.12893661,101410.0,101400.0,0.09734729]
["bitfinex","BTCUSD",1737424865083,0.228895,101400.0,101390.0,0.000214]
["bitfinex","BTCUSD",1737424866054,0.36212761,101410.0,101390.0,0.09756129]
["bitfinex","BTCUSD",1737424866255,0.078895,101400.0,101390.0,0.17646329]
["bitfinex","BTCUSD",1737424866465,0.078895,101400.0,101390.0,0.09756129]
["bitfinex","BTCUSD",1737424867686,0.078895,101400.0,101390.0,0.000214]
["bitfinex","BTCUSD",1737424868586,0.228895,101400.0,101390.0,0.000214]
["bitfinex","BTCUSD",1737424869570,0.32990047,101400.0,101390.0,0.000214]
["bitfinex","BTCUSD",1737424869756,0.228895,101400.0,101390.0,0.000214]
["bitfinex","BTCUSD",1737424870760,0.356903,101390.0,101380.0,0.000214]
["bitfinex","BTCUSD",1737424870958,0.356903,101390.0,101380.0,0.09756129]
["bitfinex","BTCUSD",1737424872624,0.354711,101380.0,101370.0,0.00015463]
["bitfinex","BTCUSD",1737424872836,0.45572347,101370.0,101360.0,0.0002141]
["bitfinex","BTCUSD",1737424873044,0.55307076,101370.0,101360.0,0.00073017]
["bitfinex","BTCUSD",1737424874388,0.228942,101340.0,101330.0,0.0002141]
["bitfinex","BTCUSD",1737424874600,0.62165156,101340.0,101330.0,0.0002141]
["bitfinex","BTCUSD",1737424874810,0.52064609,101340.0,101330.0,0.0002141]
["bitfinex","BTCUSD",1737424875817,0.54064729,101340.0,101330.0,0.0002141]
["bitfinex","BTCUSD",1737424875992,0.47039049,101340.0,101330.0,0.0002141]
["bitfinex","BTCUSD",1737424876201,0.57139596,101340.0,101330.0,0.0002141]
["bitfinex","BTCUSD",1737424876407,0.228965,101310.0,101300.0,6e-05]
["bitfinex","BTCUSD",1737424876580,0.228965,101310.0,101300.0,0.09740729]
["bitfinex","BTCUSD",1737424877581,0.22948053,101310.0,101300.0,0.09740729]
["bitfinex","BTCUSD",1737424878444,0.22948053,101310.0,101300.0,6e-05]
["bitfinex","BTCUSD",1737424879126,0.00051553,101310.0,101300.0,0.19841276]
["bitfinex","BTCUSD",1737424879304,0.00051553,101310.0,101300.0,0.27738576]
["bitfinex","BTCUSD",1737424879512,0.07948053,101310.0,101300.0,0.09740729]
["bitfinex","BTCUSD",1737424879937,0.07948053,101310.0,101300.0,6e-05]
["bitfinex","BTCUSD",1737424881032,0.22948053,101310.0,101300.0,6e-05]
["bitfinex","BTCUSD",1737424881451,0.22948053,101310.0,101300.0,0.09740729]
["bitfinex","BTCUSD",1737424881658,0.00051553,101310.0,101300.0,0.27738576]
["bitfinex","BTCUSD",1737424881863,0.30302782,101310.0,101300.0,6e-05]
["bitfinex","BTCUSD",1737424882060,0.55371355,101310.0,101290.0,0.0002141]
["bitfinex","BTCUSD",1737424882262,0.42732576,101300.0,101290.0,0.0002141]
["bitfinex","BTCUSD",1737424882488,0.45412029,101300.0,101290.0,0.0002141]
["bitfinex","BTCUSD",1737424883758,0.078981,101290.0,101280.0,0.0002138]
["bitfinex","BTCUSD",1737424884568,0.17632829,101290.0,101280.0,0.0002138]
["bitfinex","BTCUSD",1737424885049,0.17632829,101290.0,101270.0,0.0002138]
["bitfinex","BTCUSD",1737424885050,0.358888,101280.0,101270.0,0.0002138]
["bitfinex","BTCUSD",1737424885266,0.45623529,101280.0,101270.0,0.0002138]
["bitfinex","BTCUSD",1737424886249,0.358888,101280.0,101270.0,0.0002138]
["bitfinex","BTCUSD",1737424886709,0.45623529,101280.0,101270.0,0.0002138]
["bitfinex","BTCUSD",1737424887752,0.208888,101280.0,101270.0,0.0002138]
["bitfinex","BTCUSD",1737424887959,0.208888,101280.0,101270.0,0.19856656]
["bitfinex","BTCUSD",1737424888330,0.208888,101280.0,101270.0,0.0002138]
["bitfinex","BTCUSD",1737424888942,0.358888,101280.0,101270.0,0.0002138]
["bitfinex","BTCUSD",1737424889346,0.078996,101270.0,101260.0,0.01518416]
["bitfinex","BTCUSD",1737424890701,0.07951122,101270.0,101260.0,0.01518416]
["bitfinex","BTCUSD",1737424890919,0.00538795,101270.0,101260.0,0.01518416]
["bitfinex","BTCUSD",1737424891137,0.07951122,101270.0,101260.0,0.01518416]
["bitfinex","BTCUSD",1737424892199,0.07951122,101270.0,101260.0,0.29352842]
["bitfinex","BTCUSD",1737424892200,0.00051522,101270.0,101260.0,0.29352842]
["bitfinex","BTCUSD",1737424892396,0.00051522,101270.0,101260.0,0.29354092]
["bitfinex","BTCUSD",1737424893040,0.00051522,101270.0,101260.0,0.24834729]
["bitfinex","BTCUSD",1737424893235,0.2165127,101320.0,101310.0,0.078965]
["bitfinex","BTCUSD",1737424893448,0.2165127,101320.0,101310.0,0.17646711]
["bitfinex","BTCUSD",1737424893906,0.2165127,101320.0,101310.0,0.27845949]
["bitfinex","BTCUSD",1737424894113,0.2165127,101320.0,101310.0,0.27747258]
["bitfinex","BTCUSD",1737424894588,0.2165127,101320.0,101310.0,0.42747258]
["bitfinex","BTCUSD",1737424894793,0.389741,101330.0,101320.0,0.078957]
["bitfinex","BTCUSD",1737424895062,0.389741,101330.0,101320.0,1.14616921]
["bitfinex","BTCUSD",1737424895267,0.26197811,101340.0,101330.0,0.078949]
["bitfinex","BTCUSD",1737424895552,0.25689625,101340.0,101330.0,0.17629629]
["bitfinex","BTCUSD",1737424895694,0.12924248,101350.0,101330.0,0.35624076]
["bitfinex","BTCUSD",1737424895900,0.12924248,101350.0,101340.0,0.09734729]
["bitfinex","BTCUSD",1737424896095,0.20817648,101350.0,101330.0,0.236835]
["bitfinex","BTCUSD",1737424896301,0.078942,101340.0,101330.0,0.09734729]
["bitfinex","BTCUSD",1737424896529,0.07894,101350.0,101330.0,0.17629629]
["bitfinex","BTCUSD",1737424896715,0.078942,101340.0,101330.0,0.09734729]
["bitfinex","BTCUSD",1737424896920,0.236807,101350.0,101330.0,0.33419229]
["bitfinex","BTCUSD",1737424897117,0.157869,101350.0,101330.0,0.09734729]
["bitfinex","BTCUSD",1737424897342,0.394689,101350.0,101330.0,0.17629529]
["bitfinex","BTCUSD",1737424897556,0.236826,101340.0,101320.0,0.17995947]
["bitfinex","BTCUSD",1737424897773,0.394714,101340.0,101320.0,0.17630129]
["bitfinex","BTCUSD",1737424898053,0.236849,101330.0,101310.0,0.07911382]
["bitfinex","BTCUSD",1737424898237,0.236851,101330.0,101310.0,0.43539658]
["bitfinex","BTCUSD",1737424898445,0.078951,101330.0,101310.0,0.43539658]
["bitfinex","BTCUSD",1737424898646,0.1258,101360.0,101330.0,0.157899]
["bitfinex","BTCUSD",1737424898959,0.078919,101370.0,101350.0,0.33779247]
["bitfinex","BTCUSD",1737424899186,0.078927,101360.0,101340.0,0.33781447]
["bitfinex","BTCUSD",1737424899358,0.23678,101360.0,101340.0,0.17628229]
["bitfinex","BTCUSD",1737424899553,0.394633,101360.0,101340.0,0.17628229]
["bitfinex","BTCUSD",1737424899737,0.23678,101360.0,101340.0,0.33416529]
["bitfinex","BTCUSD",1737424899980,0.23678,101360.0,101330.0,0.31360371]
["bitfinex","BTCUSD",1737424899981,0.078934,101350.0,101330.0,0.55043671]
["bitfinex","BTCUSD",1737424900245,0.078934,101350.0,101330.0,0.49004982]
["bitfinex","BTCUSD",1737424900458,0.157869,101350.0,101330.0,0.25321782]
["bitfinex","BTCUSD",1737424900644,0.078942,101340.0,101330.0,0.00015482]
["bitfinex","BTCUSD",1737424901465,0.522688,101350.0,101330.0,0.08008959]
["bitfinex","BTCUSD",1737424901799,0.078942,101340.0,101330.0,0.00114159]
["bitfinex","BTCUSD",1737424902160,0.22939203,101340.0,101330.0,0.00015482]
["bitfinex","BTCUSD",1737424902574,0.0819,101300.0,101280.0,0.157967]
["bitfinex","BTCUSD",1737424902776,0.0819,101300.0,101290.0,0.17731533]
["bitfinex","BTCUSD",1737424903304,0.0819,101300.0,101290.0,0.18568399]
["bitfinex","BTCUSD",1737424903864,0.0819,101300.0,101290.0,0.3413997]
["bitfinex","BTCUSD",1737424904088,0.0819,101300.0,101290.0,0.332044]
["bitfinex","BTCUSD",1737424905773,0.0497,101310.0,101300.0,0.078973]
["bitfinex","BTCUSD",1737424905980,0.0808,101320.0,101310.0,0.078965]
["bitfinex","BTCUSD",1737424906385,0.159757,101320.0,101310.0,0.09734729]
["bitfinex","BTCUSD",1737424906589,0.159757,101320.0,101310.0,0.17631229]
["bitfinex","BTCUSD",1737424906789,0.159757,101320.0,101310.0,0.09734729]
["bitfinex","BTCUSD",1737424907466,0.0808,101320.0,101310.0,0.17631229]
["bitfinex","BTCUSD",1737424908211,0.159757,101320.0,101310.0,0.09734729]
["bitfinex","BTCUSD",1737424909502,0.159757,101320.0,101310.0,0.17631229]
["bitfinex","BTCUSD",1737424909726,0.07940803,101320.0,101310.0,0.17631229]
["bitfinex","BTCUSD",1737424910093,0.15836503,101320.0,101310.0,0.09833424]
["bitfinex","BTCUSD",1737424910508,0.15836503,101320.0,101310.0,0.09734729]
["bitfinex","BTCUSD",1737424912337,0.08867637,101330.0,101310.0,0.09734729]
["bitfinex","BTCUSD",1737424912546,0.078949,101330.0,101320.0,0.09734729]
["bitfinex","BTCUSD",1737424912781,0.236878,101320.0,101300.0,0.236901]
["bitfinex","BTCUSD",1737424912994,0.236878,101320.0,101310.0,0.09734729]
["bitfinex","BTCUSD",1737424913819,0.236878,101320.0,101310.0,0.09750214]
["bitfinex","BTCUSD",1737424914103,0.236878,101320.0,101310.0,0.00015485]
["bitfinex","BTCUSD",1737424916271,0.52311363,101340.0,101320.0,0.078952]
["bitfinex","BTCUSD",1737424916508,0.078949,101330.0,101320.0,0.09734729]
["bitfinex","BTCUSD",1737424916719,0.20559603,101340.0,101320.0,0.25525929]
["bitfinex","BTCUSD",1737424916912,0.36348103,101340.0,101320.0,0.49212429]
["bitfinex","BTCUSD",1737424917116,0.20559603,101340.0,101320.0,0.41317329]
["bitfinex","BTCUSD",1737424917332,0.20559603,101340.0,101320.0,0.49211529]
["bitfinex","BTCUSD",1737424917530,0.52136503,101340.0,101320.0,0.33420329]
["bitfinex","BTCUSD",1737424918180,0.078949,101330.0,101320.0,0.17629829]
["bitfinex","BTCUSD",1737424918314,0.078949,101330.0,101320.0,0.09734729]
["bitfinex","BTCUSD",1737424918519,0.52136603,101340.0,101320.0,0.33421529]
["bitfinex","BTCUSD",1737424918881,0.078949,101330.0,101320.0,0.17630129]
["bitfinex","BTCUSD",1737424919417,0.52136703,101340.0,101320.0,0.33421529]
["bitfinex","BTCUSD",1737424919621,0.36348203,101340.0,101320.0,0.49310815]
["bitfinex","BTCUSD",1737424920157,0.00045003,101340.0,101330.0,0.17728307]
["bitfinex","BTCUSD",1737424920371,0.00045003,101340.0,101330.0,0.17728294]
["bitfinex","BTCUSD",1737424920913,0.00045003,101340.0,101330.0,0.17629629]
["bitfinex","BTCUSD",1737424921152,0.00045003,101340.0,101330.0,0.17728291]
["bitfinex","BTCUSD",1737424921370,0.00045003,101340.0,101330.0,0.32728291]
["bitfinex","BTCUSD",1737424921595,0.9528444,101380.0,101360.0,0.236763]
["bitfinex","BTCUSD",1737424921842,0.078918,101370.0,101360.0,0.09734729]
["bitfinex","BTCUSD",1737424922073,0.236757,101370.0,101360.0,0.17627329]
["bitfinex","BTCUSD",1737424922260,0.236806,101350.0,101330.0,0.315787]
["bitfinex","BTCUSD",1737424922481,0.236831,101340.0,101330.0,0.09734729]
["bitfinex","BTCUSD",1737424922692,0.360309,101350.0,101330.0,0.17629429]
["bitfinex","BTCUSD",1737424922915,0.360309,101350.0,101330.0,0.33532585]
["bitfinex","BTCUSD",1737424923169,0.439245,101350.0,101330.0,0.33532585]
["bitfinex","BTCUSD",1737424923296,0.078942,101340.0,101330.0,0.33532585]
["bitfinex","BTCUSD",1737424923519,0.078942,101340.0,101330.0,0.33433914]
["bitfinex","BTCUSD",1737424923725,0.078942,101340.0,101330.0,0.00015485]
["bitfinex","BTCUSD",1737424925865,0.228942,101340.0,101330.0,0.00015485]
["bitfinex","BTCUSD",1737424926713,0.228942,101340.0,101330.0,0.00036895]
["bitfinex","BTCUSD",1737424926907,0.54933658,101340.0,101330.0,0.00036895]
["bitfinex","BTCUSD",1737424927124,0.4524389,101340.0,101330.0,0.00036895]
["bitfinex","BTCUSD",1737424929127,0.46198142,101340.0,101330.0,0.00036895]
["bitfinex","BTCUSD",1737424929551,0.353373,101300.0,101290.0,0.0002141]
["bitfinex","BTCUSD",1737424929723,0.60652718,101300.0,101290.0,0.00036903]
["bitfinex","BTCUSD",1737424930235,0.40315418,101300.0,101280.0,0.39293831]
["bitfinex","BTCUSD",1737424930400,0.61433518,101290.0,101280.0,0.39309343]
["bitfinex","BTCUSD",1737424930607,0.45852829,101290.0,101280.0,0.39309343]
["bitfinex","BTCUSD",1737424930802,0.53489121,101290.0,101280.0,0.39309343]
["bitfinex","BTCUSD",1737424931001,0.53489121,101290.0,101280.0,0.00015512]
["bitfinex","BTCUSD",1737424931252,0.078996,101270.0,101260.0,0.09041336]
["bitfinex","BTCUSD",1737424931454,0.17634329,101270.0,101260.0,0.09056856]
["bitfinex","BTCUSD",1737424931762,0.22134329,101270.0,101260.0,0.09056856]
["bitfinex","BTCUSD",1737424932180,0.31354432,101270.0,101260.0,0.09056856]
["bitfinex","BTCUSD",1737424932847,0.54034432,101270.0,101260.0,0.09056856]
["bitfinex","BTCUSD",1737424933789,0.69615121,101270.0,101260.0,0.09056856]
["bitfinex","BTCUSD",1737424934375,0.44814329,101270.0,101260.0,0.09056856]
["bitfinex","BTCUSD",1737424934602,0.079004,101260.0,101250.0,0.39293831]
["bitfinex","BTCUSD",1737424934908,0.32635129,101260.0,101250.0,0.39293831]
["bitfinex","BTCUSD",1737424935012,0.40785129,101260.0,101250.0,0.1806125]
["bitfinex","BTCUSD",1737424935242,0.310512,101250.0,101240.0,0.14701017]
["bitfinex","BTCUSD",1737424935436,0.48483912,101250.0,101240.0,0.14701017]
["bitfinex","BTCUSD",1737424935660,0.079027,101230.0,101220.0,0.0002138]
["bitfinex","BTCUSD",1737424936545,0.229027,101230.0,101220.0,0.0002138]
["bitfinex","BTCUSD",1737424936968,0.22918146,101230.0,101220.0,0.0002138]
["bitfinex","BTCUSD",1737424939301,0.00015446,101230.0,101220.0,0.0792488]
["bitfinex","BTCUSD",1737424939733,0.07918146,101230.0,101220.0,0.0792488]
["bitfinex","BTCUSD",1737424940400,0.00015446,101230.0,101220.0,0.17659609]
["bitfinex","BTCUSD",1737424940611,0.21712754,101230.0,101220.0,0.17659609]
["bitfinex","BTCUSD",1737424940964,0.21712754,101230.0,101220.0,0.17621785]
["bitfinex","BTCUSD",1737424942243,0.29616054,101230.0,101210.0,0.237127]
["bitfinex","BTCUSD",1737424942464,0.61228254,101230.0,101210.0,0.33447429]
["bitfinex","BTCUSD",1737424942810,0.23724446,101230.0,101220.0,0.079035]
["bitfinex","BTCUSD",1737424943020,0.23724446,101230.0,101210.0,0.49254829]
["bitfinex","BTCUSD",1737424943021,0.39530946,101230.0,101210.0,0.49254829]
["bitfinex","BTCUSD",1737424943997,0.39530946,101230.0,101210.0,0.33446229]
["bitfinex","BTCUSD",1737424944201,0.23724446,101230.0,101220.0,0.079035]
["bitfinex","BTCUSD",1737424944351,0.23724446,101230.0,101210.0,0.33446029]
["bitfinex","BTCUSD",1737424944571,0.23724446,101230.0,101210.0,0.49253729]
["bitfinex","BTCUSD",1737424945172,0.079035,101220.0,101210.0,0.17638429]
["bitfinex","BTCUSD",1737424945625,0.29597333,101220.0,101210.0,0.17638429]
["bitfinex","BTCUSD",1737424945863,0.21693833,101220.0,101210.0,0.17638429]
["bitfinex","BTCUSD",1737424946213,0.29597333,101220.0,101210.0,0.17638429]
["bitfinex","BTCUSD",1737424946422,0.21693833,101220.0,101210.0,0.17638429]
["bitfinex","BTCUSD",1737424946662,0.21693833,101220.0,101210.0,0.17737219]
["bitfinex","BTCUSD",1737424946830,0.21693833,101220.0,101210.0,0.33317908]
["bitfinex","BTCUSD",1737424947001,0.21693833,101220.0,101210.0,0.33219118]
["bitfinex","BTCUSD",1737424947435,0.21693833,101220.0,101210.0,0.48219118]
["bitfinex","BTCUSD",1737424947876,0.21693833,101220.0,101210.0,0.57317612]
["bitfinex","BTCUSD",1737424948078,0.25895692,101250.0,101240.0,0.22902]
["bitfinex","BTCUSD",1737424948420,0.25895692,101260.0,101240.0,0.27755912]
["bitfinex","BTCUSD",1737424948646,0.49597192,101260.0,101240.0,0.33438829]
["bitfinex","BTCUSD",1737424948948,0.23706,101240.0,101220.0,0.316138]
["bitfinex","BTCUSD",1737424949195,0.079027,101230.0,101210.0,0.15880412]
["bitfinex","BTCUSD",1737424949457,0.079027,101230.0,101210.0,0.49425223]
["bitfinex","BTCUSD",1737424949729,0.079027,101230.0,101220.0,0.079035]
["bitfinex","BTCUSD",1737424949976,0.395139,101230.0,101210.0,0.33518841]
["bitfinex","BTCUSD",1737424950212,0.237083,101230.0,101220.0,0.079035]
["bitfinex","BTCUSD",1737424950680,0.237083,101230.0,101210.0,0.49326641]
["bitfinex","BTCUSD",1737424950933,0.237083,101230.0,101210.0,0.33518841]
["bitfinex","BTCUSD",1737424951151,0.079035,101220.0,101210.0,0.00072912]
["bitfinex","BTCUSD",1737424952654,0.443353,101230.0,101210.0,0.33520441]
["bitfinex","BTCUSD",1737424952885,0.443353,101230.0,101210.0,0.17711941]
["bitfinex","BTCUSD",1737424952886,0.079035,101220.0,101210.0,0.17711941]
["bitfinex","BTCUSD",1737424953347,0.5455682,101240.0,101220.0,0.079035]
["bitfinex","BTCUSD",1737424953596,0.237086,101230.0,101210.0,0.07976612]
["bitfinex","BTCUSD",1737424953839,0.39515,101230.0,101210.0,0.23785112]
["bitfinex","BTCUSD",1737424954136,0.079035,101220.0,101210.0,0.00072912]
["bitfinex","BTCUSD",1737424956315,0.471157,101230.0,101210.0,0.23785712]
["bitfinex","BTCUSD",1737424956649,0.079035,101220.0,101210.0,0.00072912]
["bitfinex","BTCUSD",1737424957307,0.550192,101230.0,101210.0,0.00072912]
["bitfinex","BTCUSD",1737424957308,0.471155,101230.0,101210.0,0.23785812]
["bitfinex","BTCUSD",1737424958124,0.079035,101220.0,101210.0,0.00072912]
["bitfinex","BTCUSD",1737424958323,0.079035,101220.0,101210.0,0.07977212]
["bitfinex","BTCUSD",1737424958758,0.079035,101220.0,101210.0,0.00072912]
["bitfinex","BTCUSD",1737424962164,0.276635,101220.0,101210.0,0.00072912]
["bitfinex","BTCUSD",1737424962336,0.237136,101210.0,101190.0,0.2373878]
["bitfinex","BTCUSD",1737424962538,0.237136,101210.0,101190.0,0.33473509]
["bitfinex","BTCUSD",1737424962742,0.395225,101210.0,101190.0,0.33473509]
["bitfinex","BTCUSD",1737424963296,0.395225,101210.0,101190.0,0.36544772]
["bitfinex","BTCUSD",1737424963906,0.229051,101200.0,101190.0,0.0002138]
["bitfinex","BTCUSD",1737424964111,0.306851,101200.0,101190.0,0.0002138]
["bitfinex","BTCUSD",1737424964312,0.40419829,101200.0,101190.0,0.0002138]
["bitfinex","BTCUSD",1737424965706,0.45039829,101200.0,101190.0,0.0002138]
["bitfinex","BTCUSD",1737424966645,0.079059,101190.0,101180.0,0.0001622]
["bitfinex","BTCUSD",1737424966907,0.079074,101170.0,101160.0,0.02193064]
["bitfinex","BTCUSD",1737424967137,0.079074,101170.0,101160.0,0.05268138]
["bitfinex","BTCUSD",1737424967832,0.079074,101170.0,101160.0,0.02193064]
["bitfinex","BTCUSD",1737424968127,0.07959055,101170.0,101160.0,0.02193064]
["bitfinex","BTCUSD",1737424968333,0.07959055,101170.0,101160.0,0.0135035]
["bitfinex","BTCUSD",1737424968765,0.35539055,101170.0,101160.0,0.0135035]
["bitfinex","BTCUSD",1737424972087,0.45273784,101170.0,101160.0,0.0135035]
["bitfinex","BTCUSD",1737424974106,0.45273784,101170.0,101160.0,0.0137176]
["bitfinex","BTCUSD",1737424974508,0.46271242,101170.0,101160.0,0.0137176]
["bitfinex","BTCUSD",1737424974965,0.22959055,101170.0,101160.0,0.11511447]
["bitfinex","BTCUSD",1737424975615,0.00051655,101170.0,101160.0,0.29253221]
["bitfinex","BTCUSD",1737424975822,0.44668486,101170.0,101160.0,0.29154376]
["bitfinex","BTCUSD",1737424976106,0.52575886,101170.0,101160.0,0.0137176]
["bitfinex","BTCUSD",1737424976312,0.52575886,101170.0,101160.0,0.19419647]
["bitfinex","BTCUSD",1737424976521,0.52575886,101170.0,101160.0,0.17622713]
["bitfinex","BTCUSD",1737424976738,0.52575886,101170.0,101150.0,0.49703177]
["bitfinex","BTCUSD",1737424976950,0.079082,101160.0,101150.0,0.0002139]
["bitfinex","BTCUSD",1737424978105,0.309282,101160.0,101150.0,0.0002139]
["bitfinex","BTCUSD",1737424980433,0.159282,101160.0,101150.0,0.0002139]
["bitfinex","BTCUSD",1737424980589,0.39551288,101170.0,101150.0,0.3398683]
["bitfinex","BTCUSD",1737424980966,0.15827288,101170.0,101150.0,0.18070077]
["bitfinex","BTCUSD",1737424981149,0.00011988,101170.0,101160.0,0.27881468]
["bitfinex","BTCUSD",1737424981387,0.00011988,101170.0,101160.0,0.27782616]
["bitfinex","BTCUSD",1737424981592,0.07919388,101170.0,101150.0,0.57703277]
["bitfinex","BTCUSD",1737424981803,0.079082,101160.0,101150.0,0.0002139]
["bitfinex","BTCUSD",1737424982203,0.55872242,101170.0,101150.0,0.18070077]
["bitfinex","BTCUSD",1737424982452,0.079082,101160.0,101150.0,0.10161077]
["bitfinex","BTCUSD",1737424982640,0.47964042,101170.0,101150.0,0.18070077]
["bitfinex","BTCUSD",1737424982801,0.55055742,101170.0,101160.0,0.10139687]
["bitfinex","BTCUSD",1737424982997,0.40055642,101170.0,101160.0,0.079082]
["bitfinex","BTCUSD",1737424983168,0.16639842,101170.0,101160.0,0.18047887]
["bitfinex","BTCUSD",1737424983372,0.31639842,101170.0,101160.0,0.18047887]
["bitfinex","BTCUSD",1737424984077,0.23732042,101170.0,101160.0,0.079082]
["bitfinex","BTCUSD",1737424984247,0.08732042,101170.0,101160.0,0.2788146]
["bitfinex","BTCUSD",1737424984568,0.08732042,101170.0,101160.0,0.27782616]
["bitfinex","BTCUSD",1737424985926,0.08732042,101170.0,101160.0,0.27804026]
["bitfinex","BTCUSD",1737424986132,0.08732042,101170.0,101160.0,0.37943713]
["bitfinex","BTCUSD",1737424986413,0.00056949,101170.0,101160.0,0.60783713]
["bitfinex","BTCUSD",1737424986554,0.00056949,101170.0,101160.0,0.70737062]
["bitfinex","BTCUSD",1737424986958,0.00056949,101170.0,101160.0,0.80737062]
["bitfinex","BTCUSD",1737424987164,0.21771031,101200.0,101190.0,0.079059]
["bitfinex","BTCUSD",1737424987360,0.21771031,101200.0,101190.0,0.18045587]
["bitfinex","BTCUSD",1737424987542,0.21771031,101200.0,101190.0,0.27879128]
["bitfinex","BTCUSD",1737424987743,0.21771031,101200.0,101190.0,0.27780316]
["bitfinex","BTCUSD",1737424989461,0.21771031,101200.0,101190.0,0.52920003]
["bitfinex","BTCUSD",1737424990725,0.00044961,101200.0,101190.0,0.53907915]
["bitfinex","BTCUSD",1737424990949,0.00044961,101200.0,101190.0,0.64912879]
["bitfinex","BTCUSD",1737424991212,0.00056929,101230.0,101200.0,0.15]
["bitfinex","BTCUSD",1737424991382,0.00056929,101230.0,101220.0,0.18043187]
["bitfinex","BTCUSD",1737424991586,0.00056929,101230.0,101220.0,0.27777916]
["bitfinex","BTCUSD",1737424991948,0.00056929,101230.0,101220.0,0.4012838]
["bitfinex","BTCUSD",1737424992395,0.00056929,101230.0,101220.0,0.33241659]
["bitfinex","BTCUSD",1737424994935,0.00056929,101230.0,101220.0,0.48241659]
["bitfinex","BTCUSD",1737424995342,0.00056929,101230.0,101220.0,0.33241659]
["bitfinex","BTCUSD",1737424995970,0.00056929,101230.0,101220.0,0.34211933]
["bitfinex","BTCUSD",1737424996806,0.00056929,101230.0,101210.0,0.237124]
["bitfinex","BTCUSD",1737424997008,0.079046,101210.0,101190.0,0.395275]
["bitfinex","BTCUSD",1737424997224,0.079053,101200.0,101190.0,0.00015446]
["bitfinex","BTCUSD",1737424997430,0.237156,101200.0,101190.0,0.00015446]
["bitfinex","BTCUSD",1737424997857,0.387156,101200.0,101190.0,0.00015446]
["bitfinex","BTCUSD",1737424998095,0.62843809,101200.0,101190.0,0.00015446]
["bitfinex","BTCUSD",1737424998260,0.127859,101190.0,101180.0,0.21925143]
["bitfinex","BTCUSD",1737424998511,0.22520629,101190.0,101180.0,0.21925143]
["bitfinex","BTCUSD",1737424998642,0.30060629,101190.0,101180.0,0.21925143]
["bitfinex","BTCUSD",1737424998859,0.45060629,101190.0,101180.0,0.21925143]
["bitfinex","BTCUSD",1737424999462,0.229067,101180.0,101170.0,0.39468652]
["bitfinex","BTCUSD",1737424999661,0.32641429,101180.0,101170.0,0.39468652]
["bitfinex","BTCUSD",1737425000521,0.079074,101170.0,101160.0,0.0002141]
["bitfinex","BTCUSD",1737425000753,0.17642129,101170.0,101160.0,0.0002141]
["bitfinex","BTCUSD",1737425002131,0.079074,101170.0,101160.0,0.0002141]
["bitfinex","BTCUSD",1737425003034,0.229082,101160.0,101150.0,0.0002139]
["bitfinex","BTCUSD",1737425003205,0.32642929,101160.0,101150.0,0.0002139]
["bitfinex","BTCUSD",1737425004173,0.079113,101120.0,101110.0,0.0002139]
["bitfinex","BTCUSD",1737425004400,0.32646029,101120.0,101110.0,0.0002139]
["bitfinex","BTCUSD",1737425005232,0.37496029,101120.0,101110.0,0.0002139]
["bitfinex","BTCUSD",1737425005460,0.37511504,101120.0,101110.0,0.0002139]
["bitfinex","BTCUSD",1737425008486,0.40651665,101120.0,101110.0,0.0002139]
["bitfinex","BTCUSD",1737425008712,0.56073765,101120.0,101110.0,0.0002139]
["bitfinex","BTCUSD",1737425008921,0.53114934,101120.0,101110.0,0.0002139]
["bitfinex","BTCUSD",1737425009081,0.229121,101110.0,101100.0,2e-07]
["bitfinex","BTCUSD",1737425009306,0.229137,101090.0,101080.0,0.0002141]
["bitfinex","BTCUSD",1737425009528,0.32648429,101090.0,101080.0,0.0002141]
["bitfinex","BTCUSD",1737425009963,0.44988429,101090.0,101080.0,0.0002141]
["bitfinex","BTCUSD",1737425010227,0.4794726,101090.0,101080.0,0.0002141]
["bitfinex","BTCUSD",1737425010422,0.60821985,101090.0,101080.0,0.0002141]
["bitfinex","BTCUSD",1737425010784,0.54723158,101090.0,101080.0,0.0002141]
["bitfinex","BTCUSD",1737425011369,0.44988429,101090.0,101080.0,0.0002141]
["bitfinex","BTCUSD",1737425013647,0.51087256,101090.0,101080.0,0.0002141]
["bitfinex","BTCUSD",1737425013958,0.52083525,101090.0,101080.0,0.0002141]
["bitfinex","BTCUSD",1737425014775,0.079153,101070.0,101060.0,0.0150305]
["bitfinex","BTCUSD",1737425014964,0.32650029,101070.0,101060.0,0.0150305]
["bitfinex","BTCUSD",1737425015298,0.42247012,101070.0,101060.0,0.0150305]
["bitfinex","BTCUSD",1737425016128,0.42262473,101070.0,101060.0,0.0150305]
["bitfinex","BTCUSD",1737425016340,0.079168,101050.0,101040.0,0.0002137]
["bitfinex","BTCUSD",1737425016467,0.17651529,101050.0,101040.0,0.0002137]
["bitfinex","BTCUSD",1737425019820,0.19643055,101050.0,101040.0,0.0002137]
["bitfinex","BTCUSD",1737425019982,0.29377784,101050.0,101040.0,0.0002137]
["bitfinex","BTCUSD",1737425021373,0.30359753,101050.0,101040.0,0.0002137]
["bitfinex","BTCUSD",1737425021812,0.20625024,101050.0,101040.0,0.0002137]
["bitfinex","BTCUSD",1737425022228,0.079163,101060.0,101040.0,0.33940626]
["bitfinex","BTCUSD",1737425022449,0.237486,101060.0,101040.0,0.25996716]
["bitfinex","BTCUSD",1737425022642,0.237486,101060.0,101040.0,0.237522]
["bitfinex","BTCUSD",1737425022843,0.15846561,101070.0,101040.0,0.26001256]
["bitfinex","BTCUSD",1737425023070,0.00015461,101070.0,101060.0,0.18082956]
["bitfinex","BTCUSD",1737425023273,1.02472481,101100.0,101080.0,0.079145]
["bitfinex","BTCUSD",1737425023533,0.94399404,101100.0,101080.0,0.18081356]
["bitfinex","BTCUSD",1737425023774,0.94399404,101100.0,101090.0,0.18080656]
["bitfinex","BTCUSD",1737425023775,0.00044982,101100.0,101090.0,0.18080656]
["bitfinex","BTCUSD",1737425024199,0.07957982,101100.0,101080.0,0.33908656]
["bitfinex","BTCUSD",1737425024436,0.00044982,101100.0,101090.0,0.079137]
["bitfinex","BTCUSD",1737425025338,0.00044982,101100.0,101090.0,0.18080656]
["bitfinex","BTCUSD",1737425025540,0.07958082,101100.0,101080.0,0.49736556]
["bitfinex","BTCUSD",1737425025759,0.079148,101080.0,101060.0,0.23798255]
["bitfinex","BTCUSD",1737425025960,0.48479329,101080.0,101060.0,0.00051655]
["bitfinex","BTCUSD",1737425026160,0.15,101080.0,101070.0,0.079153]
["bitfinex","BTCUSD",1737425026390,0.387436,101080.0,101060.0,0.23798155]
["bitfinex","BTCUSD",1737425026497,0.15,101080.0,101070.0,0.079153]
["bitfinex","BTCUSD",1737425027174,0.23784782,101100.0,101080.0,0.237425]
["bitfinex","BTCUSD",1737425027504,0.23784782,101100.0,101070.0,0.158306]
["bitfinex","BTCUSD",1737425027505,0.079137,101090.0,101070.0,0.316602]
["bitfinex","BTCUSD",1737425027631,0.079137,101090.0,101080.0,0.079145]
["bitfinex","BTCUSD",1737425027840,0.079137,101090.0,101070.0,0.395739]
["bitfinex","BTCUSD",1737425028034,0.237414,101090.0,101070.0,0.237443]
["bitfinex","BTCUSD",1737425028615,0.237414,101090.0,101080.0,0.079145]
["bitfinex","BTCUSD",1737425028762,0.237414,101090.0,101070.0,0.395736]
["bitfinex","BTCUSD",1737425028962,0.237414,101090.0,101070.0,0.316589]
["bitfinex","BTCUSD",1737425029343,0.237411,101090.0,101070.0,0.395737]
["bitfinex","BTCUSD",1737425029726,0.237411,101090.0,101080.0,0.079145]
["bitfinex","BTCUSD",1737425029909,0.237411,101090.0,101070.0,0.40563629]
["bitfinex","BTCUSD",1737425030251,0.387411,101090.0,101070.0,0.24734129]
["bitfinex","BTCUSD",1737425030435,0.229137,101090.0,101080.0,0.079145]
["bitfinex","BTCUSD",1737425030849,0.45176771,101090.0,101070.0,0.237441]
["bitfinex","BTCUSD",1737425031020,0.387421,101090.0,101070.0,0.237441]
["bitfinex","BTCUSD",1737425031220,0.229143,101090.0,101080.0,0.079145]
["bitfinex","BTCUSD",1737425031422,0.00044982,101100.0,101090.0,0.079137]
["bitfinex","BTCUSD",1737425031829,0.00044982,101100.0,101090.0,0.17648429]
["bitfinex","BTCUSD",1737425032040,0.00044982,101100.0,101090.0,0.32648429]
["bitfinex","BTCUSD",1737425032234,0.0791,101140.0,101120.0,0.237323]
["bitfinex","BTCUSD",1737425032430,0.316383,101150.0,101140.0,0.079092]
["bitfinex","BTCUSD",1737425032431,0.00511924,101150.0,101140.0,0.079092]
["bitfinex","BTCUSD",1737425032760,0.00511924,101150.0,101130.0,0.079102]
["bitfinex","BTCUSD",1737425032948,0.079098,101140.0,101120.0,0.32632888]
["bitfinex","BTCUSD",1737425033224,0.00511924,101150.0,101120.0,0.42203276]
["bitfinex","BTCUSD",1737425033404,0.00015518,101150.0,101140.0,0.23567159]
["bitfinex","BTCUSD",1737425033549,0.00015518,101150.0,101140.0,0.41511888]
["bitfinex","BTCUSD",1737425033738,0.00015518,101150.0,101140.0,0.4456713]
["bitfinex","BTCUSD",1737425033934,0.00015518,101150.0,101140.0,0.5956713]
["bitfinex","BTCUSD",1737425034407,0.08720054,101170.0,101160.0,0.079082]
["bitfinex","BTCUSD",1737425034534,0.08720054,101170.0,101160.0,0.51454361]
["bitfinex","BTCUSD",1737425034733,0.08720054,101170.0,101160.0,0.5135553]
["bitfinex","BTCUSD",1737425035740,0.08720054,101170.0,101160.0,0.52345118]
["bitfinex","BTCUSD",1737425035942,0.08720054,101170.0,101160.0,0.37345118]
["bitfinex","BTCUSD",1737425036348,0.0004492,101190.0,101180.0,0.079067]
["bitfinex","BTCUSD",1737425036552,0.00060427,101190.0,101180.0,0.079067]
["bitfinex","BTCUSD",1737425037180,0.07966327,101190.0,101170.0,0.395356]
["bitfinex","BTCUSD",1737425037414,0.07966327,101190.0,101160.0,0.39381159]
["bitfinex","BTCUSD",1737425037415,0.079068,101180.0,101160.0,0.39381159]
["bitfinex","BTCUSD",1737425037608,0.079074,101170.0,101160.0,0.079076]
["bitfinex","BTCUSD",1737425037822,0.395341,101180.0,101160.0,0.23724]
["bitfinex","BTCUSD",1737425038030,0.237227,101170.0,101150.0,0.237254]
["bitfinex","BTCUSD",1737425038236,0.237227,101170.0,101150.0,0.33460129]
["bitfinex","BTCUSD",1737425038500,0.395351,101180.0,101160.0,0.079082]
["bitfinex","BTCUSD",1737425038659,0.079077,101170.0,101150.0,0.237252]
["bitfinex","BTCUSD",1737425038863,0.237247,101160.0,101140.0,0.237281]
["bitfinex","BTCUSD",1737425039069,0.237249,101160.0,101140.0,0.33462629]
["bitfinex","BTCUSD",1737425039312,0.079082,101160.0,101150.0,0.07909]
["bitfinex","BTCUSD",1737425039545,0.079082,101160.0,101140.0,0.395461]
["bitfinex","BTCUSD",1737425040107,0.09734729,101180.0,101150.0,0.158179]
["bitfinex","BTCUSD",1737425040271,0.079074,101170.0,101160.0,0.07908]
["bitfinex","BTCUSD",1737425040481,0.079072,101180.0,101170.0,0.079074]
["bitfinex","BTCUSD",1737425040681,0.23778527,101190.0,101170.0,0.237217]
["bitfinex","BTCUSD",1737425040905,0.229067,101180.0,101160.0,0.55197359]
["bitfinex","BTCUSD",1737425041169,0.15872327,101190.0,101160.0,0.57024388]
["bitfinex","BTCUSD",1737425041373,0.00060427,101190.0,101180.0,0.23564059]
["bitfinex","BTCUSD",1737425041686,0.00060427,101190.0,101180.0,0.33298788]
["bitfinex","BTCUSD",1737425042287,0.00060427,101190.0,101180.0,0.48298788]
["bitfinex","BTCUSD",1737425042499,0.00060427,101190.0,101180.0,0.53008788]
["bitfinex","BTCUSD",1737425042761,0.00060427,101190.0,101180.0,0.56045151]
["bitfinex","BTCUSD",1737425043132,0.00060427,101190.0,101180.0,0.53008788]
["bitfinex","BTCUSD",1737425043346,0.01039135,101240.0,101230.0,0.079027]
["bitfinex","BTCUSD",1737425043569,0.0004492,101240.0,101230.0,0.079027]
["bitfinex","BTCUSD",1737425043824,0.00060424,101240.0,101230.0,0.079027]
["bitfinex","BTCUSD",1737425043986,0.07962624,101240.0,101220.0,0.39366159]
["bitfinex","BTCUSD",1737425044181,0.23766524,101240.0,101220.0,0.237097]
["bitfinex","BTCUSD",1737425044433,0.00060424,101240.0,101230.0,0.079027]
["bitfinex","BTCUSD",1737425044931,0.00060424,101240.0,101230.0,0.17736204]
["bitfinex","BTCUSD",1737425045485,0.00060424,101240.0,101230.0,0.32736204]
["bitfinex","BTCUSD",1737425045725,0.00060424,101240.0,101230.0,0.48787857]
["bitfinex","BTCUSD",1737425046125,0.00060424,101240.0,101230.0,0.53307857]
["bitfinex","BTCUSD",1737425046330,0.0004492,101260.0,101250.0,0.079012]
["bitfinex","BTCUSD",1737425046574,0.0004492,101260.0,101250.0,0.33293288]
["bitfinex","BTCUSD",1737425047313,0.50045003,101280.0,101270.0,0.078996]
["bitfinex","BTCUSD",1737425047514,0.50096693,101280.0,101270.0,0.17634329]
["bitfinex","BTCUSD",1737425047711,0.50096693,101280.0,101270.0,0.33291688]
["bitfinex","BTCUSD",1737425048325,0.57995493,101280.0,101270.0,0.078996]
["bitfinex","BTCUSD",1737425048572,0.50096693,101280.0,101270.0,0.078996]
["bitfinex","BTCUSD",1737425048752,0.50096693,101280.0,101270.0,0.33390423]
["bitfinex","BTCUSD",1737425048970,0.50096693,101280.0,101270.0,0.33291688]
["bitfinex","BTCUSD",1737425049733,0.50096693,101280.0,101270.0,0.48291688]
["bitfinex","BTCUSD",1737425049935,0.04814068,101280.0,101270.0,0.63742116]
["bitfinex","BTCUSD",1737425050157,7.7e-07,101290.0,101280.0,0.228988]
["bitfinex","BTCUSD",1737425050399,0.01548053,101310.0,101300.0,0.078973]
["bitfinex","BTCUSD",1737425050701,0.00044961,101340.0,101330.0,0.078949]
["bitfinex","BTCUSD",1737425050820,0.00060467,101340.0,101330.0,0.17629629]
["bitfinex","BTCUSD",1737425051214,0.00060467,101340.0,101330.0,0.20232223]
["bitfinex","BTCUSD",1737425052727,0.00060467,101340.0,101330.0,0.20232207]
["bitfinex","BTCUSD",1737425053100,0.00060467,101340.0,101330.0,0.17629629]
["bitfinex","BTCUSD",1737425053556,0.00060467,101340.0,101330.0,0.2055555]
["bitfinex","BTCUSD",1737425053954,0.00060467,101340.0,101330.0,0.20456886]
["bitfinex","BTCUSD",1737425054359,0.00060467,101340.0,101330.0,0.20555541]
["bitfinex","BTCUSD",1737425055003,0.00060467,101340.0,101330.0,0.32728284]
["bitfinex","BTCUSD",1737425055199,0.00044961,101350.0,101340.0,0.41197599]
["bitfinex","BTCUSD",1737425055400,0.0004492,101390.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737425055547,0.0004492,101390.0,101380.0,0.07989726]
["bitfinex","BTCUSD",1737425055748,0.00096569,101390.0,101380.0,0.17724455]
["bitfinex","BTCUSD",1737425055950,0.00096569,101390.0,101380.0,0.35526753]
["bitfinex","BTCUSD",1737425056181,0.00096569,101390.0,101380.0,0.43298555]
["bitfinex","BTCUSD",1737425056737,0.00096569,101390.0,101380.0,1.02968555]
["bitfinex","BTCUSD",1737425056909,0.01548011,101410.0,101400.0,0.228895]
["bitfinex","BTCUSD",1737425057087,0.01548011,101410.0,101400.0,0.32624229]
["bitfinex","BTCUSD",1737425057290,0.01563495,101410.0,101400.0,0.35426527]
["bitfinex","BTCUSD",1737425057882,0.01563495,101410.0,101400.0,0.40494657]
["bitfinex","BTCUSD",1737425058256,0.01563495,101410.0,101400.0,0.43296955]
["bitfinex","BTCUSD",1737425059102,0.01563495,101410.0,101400.0,0.32624229]
["bitfinex","BTCUSD",1737425059236,0.01563495,101410.0,101400.0,0.35426527]
["bitfinex","BTCUSD",1737425059417,0.01563495,101410.0,101400.0,0.32624229]
["bitfinex","BTCUSD",1737425059907,0.01563495,101410.0,101400.0,0.19636132]
["bitfinex","BTCUSD",1737425060109,0.01563495,101410.0,101400.0,0.17624229]
["bitfinex","BTCUSD",1737425060308,0.01563495,101410.0,101400.0,0.17722825]
["bitfinex","BTCUSD",1737425060724,0.01563495,101410.0,101400.0,0.17722829]
["bitfinex","BTCUSD",1737425060932,0.01563495,101410.0,101400.0,0.17624229]
["bitfinex","BTCUSD",1737425062730,0.01563495,101410.0,101400.0,0.1772283]
["bitfinex","BTCUSD",1737425062926,0.01572995,101410.0,101400.0,0.3272283]
["bitfinex","BTCUSD",1737425063156,0.00044961,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737425063327,0.00044961,101430.0,101420.0,0.36180858]
["bitfinex","BTCUSD",1737425063524,0.078852,101460.0,101450.0,0.078856]
["bitfinex","BTCUSD",1737425063738,0.01440425,101460.0,101450.0,0.236568]
["bitfinex","BTCUSD",1737425064699,0.078856,101450.0,101430.0,0.394332]
["bitfinex","BTCUSD",1737425064903,0.078856,101450.0,101440.0,0.09734729]
["bitfinex","BTCUSD",1737425065110,0.078856,101450.0,101430.0,0.315467]
["bitfinex","BTCUSD",1737425065384,0.394296,101450.0,101430.0,0.17621729]
["bitfinex","BTCUSD",1737425065594,0.236573,101450.0,101430.0,0.33396129]
["bitfinex","BTCUSD",1737425065803,0.078878,101430.0,101410.0,0.08862451]
["bitfinex","BTCUSD",1737425066012,0.078879,101420.0,101400.0,0.236668]
["bitfinex","BTCUSD",1737425066220,0.078887,101410.0,101390.0,0.157794]
["bitfinex","BTCUSD",1737425066424,0.078895,101400.0,101390.0,0.17625029]
["bitfinex","BTCUSD",1737425066632,0.236669,101410.0,101390.0,0.17624729]
["bitfinex","BTCUSD",1737425066841,0.1578,101400.0,101380.0,0.236729]
["bitfinex","BTCUSD",1737425067047,0.15778,101410.0,101390.0,0.236705]
["bitfinex","BTCUSD",1737425067048,0.394455,101410.0,101390.0,0.236705]
["bitfinex","BTCUSD",1737425067254,0.23667,101410.0,101390.0,0.236705]
["bitfinex","BTCUSD",1737425067470,0.236666,101410.0,101390.0,0.49184229]
["bitfinex","BTCUSD",1737425067672,0.236686,101400.0,101380.0,0.23687684]
["bitfinex","BTCUSD",1737425067886,0.078895,101400.0,101390.0,0.078903]
["bitfinex","BTCUSD",1737425068088,0.078895,101400.0,101390.0,0.0791166]
["bitfinex","BTCUSD",1737425068290,0.394454,101410.0,101390.0,0.0791166]
["bitfinex","BTCUSD",1737425068518,0.078891,101410.0,101390.0,0.49205789]
["bitfinex","BTCUSD",1737425068704,0.078895,101400.0,101390.0,0.0002136]
["bitfinex","BTCUSD",1737425070818,0.240644,101430.0,101390.0,0.25634713]
["bitfinex","BTCUSD",1737425071025,0.240644,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737425071026,0.0829,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737425071232,0.29276144,101440.0,101420.0,0.23663]
["bitfinex","BTCUSD",1737425071449,0.319183,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737425071658,0.161462,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737425071866,0.078864,101440.0,101420.0,0.394386]
["bitfinex","BTCUSD",1737425072082,0.476897,101450.0,101430.0,0.236609]
["bitfinex","BTCUSD",1737425072264,0.476897,101450.0,101430.0,0.394351]
["bitfinex","BTCUSD",1737425072265,0.31932973,101450.0,101430.0,0.394351]
["bitfinex","BTCUSD",1737425072627,0.47705273,101450.0,101430.0,0.236609]
["bitfinex","BTCUSD",1737425073032,0.31932973,101450.0,101430.0,0.394351]
["bitfinex","BTCUSD",1737425073220,0.31932973,101450.0,101430.0,0.157741]
["bitfinex","BTCUSD",1737425073423,0.31932973,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737425073424,0.00015473,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737425074163,0.00015473,101450.0,101430.0,0.25508129]
["bitfinex","BTCUSD",1737425074343,0.078867,101440.0,101420.0,0.315503]
["bitfinex","BTCUSD",1737425074517,0.15773,101440.0,101420.0,0.25510629]
["bitfinex","BTCUSD",1737425074751,0.078872,101430.0,101420.0,0.33398129]
["bitfinex","BTCUSD",1737425075008,0.15,101440.0,101400.0,0.34558521]
["bitfinex","BTCUSD",1737425075172,0.078883,101420.0,101400.0,0.49179529]
["bitfinex","BTCUSD",1737425075378,0.02058006,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737425075584,0.02058006,101430.0,101420.0,0.33398329]
["bitfinex","BTCUSD",1737425076167,0.31558973,101450.0,101430.0,0.078869]
["bitfinex","BTCUSD",1737425076371,0.078864,101440.0,101430.0,0.078872]
["bitfinex","BTCUSD",1737425076577,0.078864,101440.0,101420.0,0.25509629]
["bitfinex","BTCUSD",1737425076789,0.236595,101440.0,101420.0,0.49172229]
["bitfinex","BTCUSD",1737425076989,0.23672873,101450.0,101430.0,0.25508829]
["bitfinex","BTCUSD",1737425077193,0.00015473,101450.0,101440.0,0.04803479]
["bitfinex","BTCUSD",1737425077395,0.00015473,101450.0,101440.0,0.17621129]
["bitfinex","BTCUSD",1737425077595,0.23672373,101450.0,101430.0,0.236602]
["bitfinex","BTCUSD",1737425077902,0.02063031,101440.0,101430.0,0.09734729]
["bitfinex","BTCUSD",1737425078110,0.02063031,101440.0,101430.0,0.17720504]
["bitfinex","BTCUSD",1737425078318,0.02063031,101440.0,101430.0,0.17720501]
["bitfinex","BTCUSD",1737425078531,0.02063031,101440.0,101430.0,0.17621929]
["bitfinex","BTCUSD",1737425078874,0.00015473,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737425079797,0.23672473,101450.0,101430.0,0.33394729]
["bitfinex","BTCUSD",1737425079998,0.39444673,101450.0,101430.0,0.2366]
["bitfinex","BTCUSD",1737425080204,0.23672473,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737425080407,0.23672473,101450.0,101420.0,0.3945985]
["bitfinex","BTCUSD",1737425080408,0.078864,101440.0,101420.0,0.3945985]
["bitfinex","BTCUSD",1737425080611,0.078864,101440.0,101430.0,0.078872]
["bitfinex","BTCUSD",1737425080816,0.23717809,101450.0,101430.0,0.236615]
["bitfinex","BTCUSD",1737425081021,0.23717809,101450.0,101430.0,0.315478]
["bitfinex","BTCUSD",1737425081220,0.23717809,101450.0,101430.0,0.394345]
["bitfinex","BTCUSD",1737425081438,0.38717809,101450.0,101430.0,0.236602]
["bitfinex","BTCUSD",1737425081645,0.00060309,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737425082372,0.23717209,101450.0,101430.0,0.236599]
["bitfinex","BTCUSD",1737425082573,0.236597,101440.0,101420.0,0.2368375]
["bitfinex","BTCUSD",1737425082776,0.315467,101440.0,101420.0,0.33418479]
["bitfinex","BTCUSD",1737425082990,0.40721929,101430.0,101420.0,0.0002135]
["bitfinex","BTCUSD",1737425083404,0.42178362,101430.0,101420.0,0.0002135]
["bitfinex","BTCUSD",1737425084068,0.40721929,101430.0,101420.0,0.0002135]
["bitfinex","BTCUSD",1737425084292,0.41682437,101430.0,101420.0,0.0002135]
["bitfinex","BTCUSD",1737425084505,0.307295,101400.0,101390.0,0.0002136]
["bitfinex","BTCUSD",1737425084705,0.40464229,101400.0,101390.0,0.0002136]
["bitfinex","BTCUSD",1737425084888,0.236785,101360.0,101340.0,0.23681]
["bitfinex","BTCUSD",1737425085116,0.16273381,101360.0,101350.0,0.09734729]
["bitfinex","BTCUSD",1737425085322,0.078931,101360.0,101350.0,0.17628029]
["bitfinex","BTCUSD",1737425085738,0.078926,101360.0,101350.0,0.09734729]
["bitfinex","BTCUSD",1737425085943,0.315686,101370.0,101350.0,0.17679778]
["bitfinex","BTCUSD",1737425086127,0.394609,101370.0,101350.0,0.33466478]
["bitfinex","BTCUSD",1737425086458,0.078926,101360.0,101350.0,0.09786378]
["bitfinex","BTCUSD",1737425086834,0.315685,101370.0,101350.0,0.09786378]
["bitfinex","BTCUSD",1737425087073,0.394608,101370.0,101350.0,0.17679578]
["bitfinex","BTCUSD",1737425087246,0.078926,101360.0,101350.0,0.09786378]
["bitfinex","BTCUSD",1737425087512,0.078926,101360.0,101350.0,0.17679778]
["bitfinex","BTCUSD",1737425087774,0.078926,101360.0,101350.0,0.09786378]
["bitfinex","BTCUSD",1737425087935,0.078926,101360.0,101350.0,0.00051649]
["bitfinex","BTCUSD",1737425088933,0.25497329,101360.0,101350.0,0.00051649]
["bitfinex","BTCUSD",1737425090014,0.157626,101360.0,101350.0,0.00051649]
["bitfinex","BTCUSD",1737425090956,0.25497329,101360.0,101350.0,0.00051649]
["bitfinex","BTCUSD",1737425091128,0.157626,101360.0,101350.0,0.00051649]
["bitfinex","BTCUSD",1737425091335,0.25497329,101360.0,101350.0,0.00051649]
["bitfinex","BTCUSD",1737425092006,0.34445282,101360.0,101350.0,0.00051649]
["bitfinex","BTCUSD",1737425092167,0.25497329,101360.0,101350.0,0.00073039]
["bitfinex","BTCUSD",1737425092395,0.40542249,101360.0,101350.0,0.00073039]
["bitfinex","BTCUSD",1737425092755,0.42538916,101360.0,101350.0,0.00073039]
["bitfinex","BTCUSD",1737425096647,0.40542249,101360.0,101350.0,0.00073039]
["bitfinex","BTCUSD",1737425096815,0.25542249,101360.0,101350.0,0.00073039]
["bitfinex","BTCUSD",1737425097018,0.6149383,101360.0,101350.0,0.00073039]
["bitfinex","BTCUSD",1737425098913,0.56199608,101360.0,101350.0,0.00073039]
["bitfinex","BTCUSD",1737425101144,0.60739608,101360.0,101350.0,3.9e-07]
["bitfinex","BTCUSD",1737425101322,0.274349,101330.0,101320.0,0.0002132]
["bitfinex","BTCUSD",1737425101698,0.52826988,101330.0,101320.0,0.00036804]
["bitfinex","BTCUSD",1737425101913,0.62561717,101330.0,101320.0,0.00036804]
["bitfinex","BTCUSD",1737425102116,0.70101717,101330.0,101320.0,4e-08]
["bitfinex","BTCUSD",1737425102323,0.078981,101290.0,101280.0,0.00044793]
["bitfinex","BTCUSD",1737425102581,0.38555459,101290.0,101280.0,0.00060299]
["bitfinex","BTCUSD",1737425102744,0.48290188,101290.0,101280.0,0.00060299]
["bitfinex","BTCUSD",1737425103931,0.58024917,101290.0,101280.0,0.00060299]
["bitfinex","BTCUSD",1737425104300,0.58024917,101290.0,101280.0,9.9e-07]
["bitfinex","BTCUSD",1737425104912,0.079012,101250.0,101240.0,0.0002133]
["bitfinex","BTCUSD",1737425105145,0.48293288,101250.0,101240.0,0.0002133]
["bitfinex","BTCUSD",1737425105372,0.32635929,101250.0,101240.0,0.0002133]
["bitfinex","BTCUSD",1737425106191,0.32635929,101250.0,101240.0,0.0007302]
["bitfinex","BTCUSD",1737425106856,0.4041228,101250.0,101240.0,0.0007302]
["bitfinex","BTCUSD",1737425107233,0.079012,101250.0,101240.0,0.0007302]
["bitfinex","BTCUSD",1737425107462,0.23703,101260.0,101240.0,0.17709749]
["bitfinex","BTCUSD",1737425107657,0.079012,101250.0,101240.0,0.09807749]
["bitfinex","BTCUSD",1737425108279,0.079012,101250.0,101240.0,0.0007302]
["bitfinex","BTCUSD",1737425108825,0.32635929,101250.0,101240.0,0.0007302]
["bitfinex","BTCUSD",1737425109029,0.315998,101270.0,101240.0,0.09807749]
["bitfinex","BTCUSD",1737425109249,0.315998,101270.0,101250.0,0.3353609]
["bitfinex","BTCUSD",1737425109250,0.236995,101270.0,101250.0,0.3353609]
["bitfinex","BTCUSD",1737425109428,0.236995,101270.0,101250.0,0.17635629]
["bitfinex","BTCUSD",1737425109631,0.157988,101280.0,101250.0,0.17635629]
["bitfinex","BTCUSD",1737425109632,0.079004,101260.0,101250.0,0.17635629]
["bitfinex","BTCUSD",1737425109886,0.079004,101260.0,101240.0,0.2377722]
["bitfinex","BTCUSD",1737425110125,0.237018,101260.0,101240.0,0.25611649]
["bitfinex","BTCUSD",1737425110492,0.079012,101250.0,101240.0,0.17709249]
["bitfinex","BTCUSD",1737425110689,0.079012,101250.0,101240.0,0.09807749]
["bitfinex","BTCUSD",1737425110910,0.316028,101260.0,101240.0,0.17709249]
["bitfinex","BTCUSD",1737425111118,0.395037,101260.0,101240.0,0.17709249]
["bitfinex","BTCUSD",1737425111288,0.395037,101260.0,101240.0,0.33513149]
["bitfinex","BTCUSD",1737425111820,0.079012,101250.0,101240.0,0.0007302]
["bitfinex","BTCUSD",1737425112176,0.079012,101250.0,101240.0,0.0797502]
["bitfinex","BTCUSD",1737425112387,0.316028,101260.0,101240.0,0.0797502]
["bitfinex","BTCUSD",1737425112611,0.079012,101250.0,101240.0,0.0007302]
["bitfinex","BTCUSD",1737425113161,0.237019,101260.0,101240.0,0.0797502]
["bitfinex","BTCUSD",1737425113372,0.07901,101260.0,101240.0,0.33513249]
["bitfinex","BTCUSD",1737425113570,0.079012,101250.0,101240.0,0.09906514]
["bitfinex","BTCUSD",1737425113767,0.395037,101260.0,101240.0,0.17709749]
["bitfinex","BTCUSD",1737425114005,0.15,101280.0,101250.0,0.2563439]
["bitfinex","BTCUSD",1737425114006,0.315976,101280.0,101250.0,0.2563439]
["bitfinex","BTCUSD",1737425114163,0.078996,101270.0,101260.0,0.079001]
["bitfinex","BTCUSD",1737425114361,0.157994,101270.0,101250.0,0.17635329]
["bitfinex","BTCUSD",1737425114562,0.395001,101270.0,101250.0,0.17635329]
["bitfinex","BTCUSD",1737425114836,0.395001,101270.0,101250.0,0.33437629]
["bitfinex","BTCUSD",1737425114967,0.395001,101270.0,101250.0,0.49239929]
["bitfinex","BTCUSD",1737425114968,0.236996,101270.0,101250.0,0.49239929]
["bitfinex","BTCUSD",1737425115318,0.079002,101270.0,101260.0,0.079004]
["bitfinex","BTCUSD",1737425115557,0.394989,101270.0,101250.0,0.33436729]
["bitfinex","BTCUSD",1737425115739,0.157993,101270.0,101250.0,0.079012]
["bitfinex","BTCUSD",1737425116039,0.079004,101260.0,101250.0,0.079012]
["bitfinex","BTCUSD",1737425116249,0.236995,101270.0,101250.0,0.17635929]
["bitfinex","BTCUSD",1737425116463,0.079002,101270.0,101250.0,0.3353548]
["bitfinex","BTCUSD",1737425116680,0.236998,101270.0,101250.0,0.4933688]
["bitfinex","BTCUSD",1737425116881,0.54732059,101300.0,101260.0,0.09734729]
["bitfinex","BTCUSD",1737425116882,0.27014236,101300.0,101260.0,0.09734729]
["bitfinex","BTCUSD",1737425117086,0.40457059,101300.0,101280.0,0.078984]
["bitfinex","BTCUSD",1737425117300,0.078981,101290.0,101270.0,0.394962]
["bitfinex","BTCUSD",1737425117509,0.157981,101280.0,101260.0,0.236996]
["bitfinex","BTCUSD",1737425117736,0.394934,101290.0,101270.0,0.17633829]
["bitfinex","BTCUSD",1737425117947,0.08866659,101300.0,101270.0,0.25631468]
["bitfinex","BTCUSD",1737425118151,0.08866259,101300.0,101290.0,0.078981]
["bitfinex","BTCUSD",1737425118358,0.16779213,101300.0,101270.0,0.33432229]
["bitfinex","BTCUSD",1737425118557,0.236958,101290.0,101270.0,0.33432229]
["bitfinex","BTCUSD",1737425118999,0.236958,101290.0,101280.0,0.078988]
["bitfinex","BTCUSD",1737425119414,0.07899,101280.0,101270.0,0.078996]
["bitfinex","BTCUSD",1737425119626,0.315946,101290.0,101260.0,0.079001]
["bitfinex","BTCUSD",1737425119627,0.157971,101290.0,101260.0,0.079001]
["bitfinex","BTCUSD",1737425119837,0.236994,101270.0,101250.0,0.237025]
["bitfinex","BTCUSD",1737425120045,0.079004,101260.0,101240.0,0.3952953]
["bitfinex","BTCUSD",1737425120266,0.315995,101270.0,101250.0,0.23703]
["bitfinex","BTCUSD",1737425120453,0.237015,101260.0,101240.0,0.33460459]
["bitfinex","BTCUSD",1737425120688,0.079012,101250.0,101240.0,0.17657459]
["bitfinex","BTCUSD",1737425121105,0.079012,101250.0,101240.0,0.17658059]
["bitfinex","BTCUSD",1737425121308,0.079012,101250.0,101240.0,0.17709749]
["bitfinex","BTCUSD",1737425121541,0.23702,101260.0,101240.0,0.33513649]
["bitfinex","BTCUSD",1737425121713,0.395004,101270.0,101250.0,0.237028]
["bitfinex","BTCUSD",1737425121943,0.315966,101280.0,101260.0,0.079004]
["bitfinex","BTCUSD",1737425122051,0.079002,101270.0,101250.0,0.33436529]
["bitfinex","BTCUSD",1737425122256,0.079004,101260.0,101250.0,0.09734729]
["bitfinex","BTCUSD",1737425122486,0.079012,101250.0,101240.0,0.0007302]
["bitfinex","BTCUSD",1737425122688,0.474055,101260.0,101240.0,0.0007302]
["bitfinex","BTCUSD",1737425122894,0.079012,101250.0,101240.0,0.0797502]
["bitfinex","BTCUSD",1737425123088,0.079012,101250.0,101240.0,0.0007302]
["bitfinex","BTCUSD",1737425123936,0.079009,101260.0,101250.0,0.079012]
["bitfinex","BTCUSD",1737425124130,0.237018,101260.0,101240.0,0.49315849]
["bitfinex","BTCUSD",1737425124446,0.316027,101260.0,101240.0,0.17709149]
["bitfinex","BTCUSD",1737425124582,0.079012,101250.0,101240.0,0.17709149]
["bitfinex","BTCUSD",1737425124790,0.237018,101260.0,101240.0,0.33513049]
["bitfinex","BTCUSD",1737425125026,0.08873026,101270.0,101260.0,0.079004]
["bitfinex","BTCUSD",1737425125240,0.08873026,101270.0,101250.0,0.49337488]
["bitfinex","BTCUSD",1737425125414,0.24666356,101290.0,101270.0,0.078996]
["bitfinex","BTCUSD",1737425125613,0.24666356,101290.0,101270.0,0.394981]
["bitfinex","BTCUSD",1737425125862,0.00971156,101290.0,101270.0,0.41333229]
["bitfinex","BTCUSD",1737425126010,0.236934,101300.0,101280.0,0.236959]
["bitfinex","BTCUSD",1737425126211,0.07941841,101310.0,101290.0,0.25529629]
["bitfinex","BTCUSD",1737425126413,0.15838041,101310.0,101290.0,0.17632229]
["bitfinex","BTCUSD",1737425126622,0.15838041,101310.0,101280.0,0.236951]
["bitfinex","BTCUSD",1737425126826,0.078981,101290.0,101280.0,0.09734729]
["bitfinex","BTCUSD",1737425127267,0.078988,101280.0,101270.0,0.078994]
["bitfinex","BTCUSD",1737425127505,0.07913851,101290.0,101280.0,0.078988]
["bitfinex","BTCUSD",1737425127945,0.078988,101280.0,101270.0,0.17633829]
["bitfinex","BTCUSD",1737425128191,0.23710351,101290.0,101270.0,0.33432929]
["bitfinex","BTCUSD",1737425128652,0.23710351,101290.0,101270.0,0.49232029]
["bitfinex","BTCUSD",1737425129180,0.23710351,101290.0,101270.0,0.33432929]
["bitfinex","BTCUSD",1737425129417,0.23710351,101290.0,101270.0,0.49232129]
["bitfinex","BTCUSD",1737425129889,0.15811751,101290.0,101260.0,0.157995]
["bitfinex","BTCUSD",1737425130121,0.23710051,101290.0,101270.0,0.394964]
["bitfinex","BTCUSD",1737425130355,0.078988,101280.0,101260.0,0.41334029]
["bitfinex","BTCUSD",1737425130597,0.157987,101280.0,101250.0,0.158022]
["bitfinex","BTCUSD",1737425130813,0.158003,101270.0,101250.0,0.079007]
["bitfinex","BTCUSD",1737425131016,0.394964,101280.0,101260.0,0.23701]
["bitfinex","BTCUSD",1737425131241,0.236978,101280.0,101260.0,0.316005]
["bitfinex","BTCUSD",1737425131455,0.236978,101280.0,101260.0,0.395003]
["bitfinex","BTCUSD",1737425131716,0.236978,101280.0,101260.0,0.236997]
["bitfinex","BTCUSD",1737425132004,0.08453418,101270.0,101260.0,0.236997]
["bitfinex","BTCUSD",1737425132253,0.00553818,101270.0,101260.0,0.236997]
["bitfinex","BTCUSD",1737425132725,0.08453418,101270.0,101260.0,0.078998]
["bitfinex","BTCUSD",1737425132941,0.00553818,101270.0,101260.0,0.078998]
["bitfinex","BTCUSD",1737425133527,0.08453418,101270.0,101260.0,0.078998]
["bitfinex","BTCUSD",1737425133764,0.08453418,101270.0,101260.0,0.20799543]
["bitfinex","BTCUSD",1737425133765,0.00553818,101270.0,101260.0,0.20799543]
["bitfinex","BTCUSD",1737425133938,0.00015451,101290.0,101260.0,0.32519716]
["bitfinex","BTCUSD",1737425134095,0.07913551,101290.0,101270.0,0.49230029]
["bitfinex","BTCUSD",1737425134359,0.23711051,101290.0,101270.0,0.03066268]
["bitfinex","BTCUSD",1737425134750,0.08422227,101280.0,101270.0,0.078991]
["bitfinex","BTCUSD",1737425134886,0.00523427,101280.0,101270.0,0.078991]
["bitfinex","BTCUSD",1737425135873,0.078996,101270.0,101260.0,0.079001]
["bitfinex","BTCUSD",1737425136074,0.08422827,101280.0,101270.0,0.078996]
["bitfinex","BTCUSD",1737425136196,0.078994,101280.0,101270.0,0.078996]
["bitfinex","BTCUSD",1737425136403,0.08423139,101280.0,101270.0,0.078996]
["bitfinex","BTCUSD",1737425136714,0.078996,101270.0,101260.0,0.078999]
["bitfinex","BTCUSD",1737425136919,0.47918639,101280.0,101260.0,0.10968688]
["bitfinex","BTCUSD",1737425137114,0.08422755,101270.0,101260.0,0.26769488]
["bitfinex","BTCUSD",1737425137326,0.08422755,101270.0,101260.0,0.078999]
["bitfinex","BTCUSD",1737425137565,0.08422755,101270.0,101250.0,0.158013]
["bitfinex","BTCUSD",1737425137761,0.079004,101260.0,101250.0,0.03068999]
["bitfinex","BTCUSD",1737425137956,0.078991,101280.0,101260.0,0.236996]
["bitfinex","BTCUSD",1737425138161,0.078996,101270.0,101250.0,0.33458239]
["bitfinex","BTCUSD",1737425138358,0.236991,101270.0,101250.0,0.33458239]
["bitfinex","BTCUSD",1737425138563,0.078996,101270.0,101260.0,0.079004]
["bitfinex","BTCUSD",1737425138895,0.00044961,101280.0,101270.0,0.078996]
["bitfinex","BTCUSD",1737425139097,0.00044961,101280.0,101270.0,0.34443352]
["bitfinex","BTCUSD",1737425139332,0.00044961,101280.0,101270.0,0.5241305]
["bitfinex","BTCUSD",1737425139533,0.00044961,101280.0,101270.0,0.7063305]
["bitfinex","BTCUSD",1737425139988,0.00044961,101280.0,101270.0,0.78503478]
["bitfinex","BTCUSD",1737425140196,0.00044961,101280.0,101270.0,0.6063305]
["bitfinex","BTCUSD",1737425140400,0.00044961,101280.0,101270.0,0.6163598]
["bitfinex","BTCUSD",1737425140627,0.00044961,101280.0,101270.0,0.44925687]
["bitfinex","BTCUSD",1737425140809,0.00044961,101280.0,101270.0,0.35702757]
["bitfinex","BTCUSD",1737425141238,0.00044961,101280.0,101270.0,0.20702757]
["bitfinex","BTCUSD",1737425141616,0.00044961,101280.0,101260.0,0.315995]
["bitfinex","BTCUSD",1737425141847,0.00044961,101280.0,101270.0,0.078996]
["bitfinex","BTCUSD",1737425142069,0.00044961,101280.0,101270.0,0.17733066]
["bitfinex","BTCUSD",1737425142394,0.00044961,101280.0,101270.0,0.17347531]
["bitfinex","BTCUSD",1737425142800,0.00044961,101280.0,101270.0,0.17347526]
["bitfinex","BTCUSD",1737425143345,0.00044961,101280.0,101270.0,0.3405781]
["bitfinex","BTCUSD",1737425143680,0.00044961,101280.0,101270.0,0.33959087]
["bitfinex","BTCUSD",1737425143884,0.00044961,101280.0,101270.0,0.59899495]
["bitfinex","BTCUSD",1737425144056,0.00044961,101280.0,101270.0,0.74639495]
["bitfinex","BTCUSD",1737425144463,5.1e-07,101290.0,101280.0,1.049688]
["bitfinex","BTCUSD",1737425144679,5.1e-07,101290.0,101280.0,1.25573509]
["bitfinex","BTCUSD",1737425145093,0.00044941,101310.0,101300.0,0.228973]
["bitfinex","BTCUSD",1737425145225,4.1e-07,101310.0,101300.0,0.7028273]
["bitfinex","BTCUSD",1737425145425,0.08720054,101340.0,101330.0,0.078949]
["bitfinex","BTCUSD",1737425145630,0.08735542,101340.0,101330.0,0.52502916]
["bitfinex","BTCUSD",1737425145841,0.08735542,101340.0,101330.0,0.52404255]
["bitfinex","BTCUSD",1737425146444,0.08735542,101340.0,101330.0,0.49339922]
["bitfinex","BTCUSD",1737425147064,0.08735542,101340.0,101330.0,0.17629629]
["bitfinex","BTCUSD",1737425147866,0.32419342,101340.0,101320.0,0.157902]
["bitfinex","BTCUSD",1737425148072,0.07910288,101340.0,101330.0,0.54540343]
["bitfinex","BTCUSD",1737425148323,0.22910288,101340.0,101330.0,0.54540343]
["bitfinex","BTCUSD",1737425148937,0.00015488,101340.0,101330.0,0.72169972]
["bitfinex","BTCUSD",1737425149135,0.00015488,101340.0,101330.0,0.88880265]
["bitfinex","BTCUSD",1737425149268,0.00015488,101340.0,101330.0,1.03880265]
["bitfinex","BTCUSD",1737425149481,0.0004492,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737425149682,0.0004492,101360.0,101350.0,0.17726767]
["bitfinex","BTCUSD",1737425150491,0.0004492,101360.0,101350.0,0.17628129]
["bitfinex","BTCUSD",1737425150736,0.31439601,101380.0,101350.0,0.09734729]
["bitfinex","BTCUSD",1737425150942,0.31423885,101380.0,101360.0,0.078924]
["bitfinex","BTCUSD",1737425151156,0.07907083,101380.0,101360.0,0.157852]
["bitfinex","BTCUSD",1737425151367,0.14790605,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737425151571,0.14452743,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737425152149,0.29187497,101390.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737425152150,0.00044856,101390.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737425152364,0.00096454,101390.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737425152563,0.00096454,101390.0,101380.0,0.17625829]
["bitfinex","BTCUSD",1737425152945,0.07986954,101390.0,101370.0,0.394562]
["bitfinex","BTCUSD",1737425153144,0.00096454,101390.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737425153638,0.15096454,101390.0,101380.0,0.09734729]
["bitfinex","BTCUSD",1737425153845,0.00096454,101390.0,101380.0,0.17724458]
["bitfinex","BTCUSD",1737425155333,0.00096454,101390.0,101380.0,0.40594859]
["bitfinex","BTCUSD",1737425155552,0.00044856,101400.0,101390.0,0.854603]
["bitfinex","BTCUSD",1737425155775,0.00044856,101400.0,101390.0,0.57105322]
["bitfinex","BTCUSD",1737425155994,0.00044815,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737425156201,0.00060285,101420.0,101410.0,0.34333722]
["bitfinex","BTCUSD",1737425156622,0.00060285,101420.0,101410.0,0.17623429]
["bitfinex","BTCUSD",1737425156823,0.00060285,101420.0,101410.0,0.17722012]
["bitfinex","BTCUSD",1737425157052,0.078865,101440.0,101420.0,0.236627]
["bitfinex","BTCUSD",1737425157259,0.236594,101440.0,101420.0,0.33397429]
["bitfinex","BTCUSD",1737425157460,0.078865,101440.0,101420.0,0.25509529]
["bitfinex","BTCUSD",1737425157665,0.39642999,101450.0,101430.0,0.078871]
["bitfinex","BTCUSD",1737425157869,0.078864,101440.0,101430.0,0.078871]
["bitfinex","BTCUSD",1737425158242,0.078875,101430.0,101410.0,0.236654]
["bitfinex","BTCUSD",1737425158438,0.315468,101440.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737425158642,0.078887,101410.0,101390.0,0.480494]
["bitfinex","BTCUSD",1737425158867,0.228886,101420.0,101400.0,0.078894]
["bitfinex","BTCUSD",1737425159029,0.228886,101420.0,101400.0,0.236684]
["bitfinex","BTCUSD",1737425159231,0.386647,101420.0,101400.0,0.236684]
["bitfinex","BTCUSD",1737425159433,0.228886,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737425159670,0.15,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737425159873,0.161073,101430.0,101410.0,0.41289529]
["bitfinex","BTCUSD",1737425160070,0.311073,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737425160268,0.078879,101420.0,101410.0,0.09734729]
["bitfinex","BTCUSD",1737425160508,0.078879,101420.0,101400.0,0.15779]
["bitfinex","BTCUSD",1737425160677,0.389955,101430.0,101410.0,0.236659]
["bitfinex","BTCUSD",1737425160678,0.626587,101430.0,101410.0,0.236659]
["bitfinex","BTCUSD",1737425160883,0.00569209,101410.0,101400.0,0.33402729]
["bitfinex","BTCUSD",1737425161082,0.626588,101430.0,101410.0,0.078886]
["bitfinex","BTCUSD",1737425161292,0.078879,101420.0,101400.0,0.41292729]
["bitfinex","BTCUSD",1737425161502,0.468831,101430.0,101410.0,0.078884]
["bitfinex","BTCUSD",1737425161714,0.468831,101430.0,101410.0,0.49178129]
["bitfinex","BTCUSD",1737425161925,0.46882,101430.0,101410.0,0.41289729]
["bitfinex","BTCUSD",1737425162127,0.46882,101430.0,101410.0,0.49178129]
["bitfinex","BTCUSD",1737425162358,0.15,101420.0,101390.0,0.1579497]
["bitfinex","BTCUSD",1737425162579,0.15,101420.0,101390.0,0.41309199]
["bitfinex","BTCUSD",1737425162799,0.318831,101430.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737425163219,0.397923,101430.0,101400.0,0.41291329]
["bitfinex","BTCUSD",1737425163471,0.078887,101410.0,101400.0,0.09734729]
["bitfinex","BTCUSD",1737425163681,0.386645,101420.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737425163900,0.000214,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737425164111,0.000214,101430.0,101420.0,0.17622629]
["bitfinex","BTCUSD",1737425164903,0.000214,101430.0,101420.0,0.32622629]
["bitfinex","BTCUSD",1737425165329,0.000214,101430.0,101420.0,0.40493057]
["bitfinex","BTCUSD",1737425165685,0.01443732,101440.0,101430.0,0.078872]
["bitfinex","BTCUSD",1737425165896,0.01443732,101440.0,101430.0,0.34430782]
["bitfinex","BTCUSD",1737425166101,0.00044856,101460.0,101450.0,0.078856]
["bitfinex","BTCUSD",1737425166310,0.00648711,101460.0,101450.0,0.17718883]
["bitfinex","BTCUSD",1737425166508,0.00648711,101460.0,101450.0,0.17620329]
["bitfinex","BTCUSD",1737425166946,0.00664178,101460.0,101450.0,0.17620329]
["bitfinex","BTCUSD",1737425167569,0.08549278,101460.0,101440.0,0.394299]
["bitfinex","BTCUSD",1737425167784,0.00664178,101460.0,101450.0,0.17620329]
["bitfinex","BTCUSD",1737425167975,0.00664178,101460.0,101450.0,0.17718884]
["bitfinex","BTCUSD",1737425168215,0.00060323,101460.0,101450.0,0.17718884]
["bitfinex","BTCUSD",1737425168343,0.00060323,101460.0,101450.0,0.34429177]
["bitfinex","BTCUSD",1737425168542,0.00060323,101460.0,101450.0,0.34330622]
["bitfinex","BTCUSD",1737425168983,0.00060323,101460.0,101450.0,0.49330622]
["bitfinex","BTCUSD",1737425169191,0.00060323,101460.0,101450.0,0.59330622]
["bitfinex","BTCUSD",1737425169371,0.07434441,101500.0,101490.0,0.078825]
["bitfinex","BTCUSD",1737425169578,0.0938395,101510.0,101490.0,0.33380829]
["bitfinex","BTCUSD",1737425169799,0.25198029,101510.0,101490.0,0.17616929]
["bitfinex","BTCUSD",1737425170005,0.40960929,101510.0,101490.0,0.17616929]
["bitfinex","BTCUSD",1737425170209,0.40960929,101510.0,101490.0,0.33381729]
["bitfinex","BTCUSD",1737425170489,0.09436029,101510.0,101490.0,0.41264429]
["bitfinex","BTCUSD",1737425170691,0.01554629,101510.0,101500.0,0.17616429]
["bitfinex","BTCUSD",1737425171167,0.25197629,101510.0,101490.0,0.23646]
["bitfinex","BTCUSD",1737425171370,0.25197629,101510.0,101490.0,0.17616629]
["bitfinex","BTCUSD",1737425171494,0.40960529,101510.0,101490.0,0.17616629]
["bitfinex","BTCUSD",1737425171698,0.236458,101500.0,101480.0,0.236485]
["bitfinex","BTCUSD",1737425171920,0.25198329,101510.0,101490.0,0.17617229]
["bitfinex","BTCUSD",1737425172126,0.40961429,101510.0,101490.0,0.17617229]
["bitfinex","BTCUSD",1737425172351,0.16554629,101510.0,101500.0,0.078817]
["bitfinex","BTCUSD",1737425172548,0.24435729,101510.0,101490.0,0.49146629]
["bitfinex","BTCUSD",1737425172803,0.40197729,101510.0,101490.0,0.49146629]
["bitfinex","BTCUSD",1737425172945,0.157637,101500.0,101480.0,0.07883]
["bitfinex","BTCUSD",1737425173150,0.09941038,101500.0,101490.0,0.09734729]
["bitfinex","BTCUSD",1737425173594,0.33586438,101500.0,101470.0,0.15767]
["bitfinex","BTCUSD",1737425173798,0.078825,101490.0,101480.0,0.09734729]
["bitfinex","BTCUSD",1737425173997,0.25705938,101500.0,101480.0,0.33384129]
["bitfinex","BTCUSD",1737425174232,0.078822,101500.0,101490.0,0.078825]
["bitfinex","BTCUSD",1737425174354,0.078825,101490.0,101480.0,0.17617329]
["bitfinex","BTCUSD",1737425174571,0.236459,101500.0,101480.0,0.17617329]
["bitfinex","BTCUSD",1737425174779,0.315283,101500.0,101480.0,0.17617929]
["bitfinex","BTCUSD",1737425174982,0.236458,101500.0,101480.0,0.17617929]
["bitfinex","BTCUSD",1737425175192,0.236458,101500.0,101480.0,0.33384529]
["bitfinex","BTCUSD",1737425175414,0.236458,101500.0,101480.0,0.17617929]
["bitfinex","BTCUSD",1737425175415,0.02062631,101490.0,101480.0,0.17617929]
["bitfinex","BTCUSD",1737425175825,0.09945131,101490.0,101480.0,0.09734729]
["bitfinex","BTCUSD",1737425176138,0.25711631,101490.0,101470.0,0.394193]
["bitfinex","BTCUSD",1737425176361,0.09945531,101490.0,101470.0,0.33386329]
["bitfinex","BTCUSD",1737425176639,0.23648,101490.0,101470.0,0.33386329]
["bitfinex","BTCUSD",1737425176784,0.01041534,101480.0,101470.0,0.17618629]
["bitfinex","BTCUSD",1737425177202,0.01041534,101480.0,101470.0,0.17717167]
["bitfinex","BTCUSD",1737425177429,0.0885376,101500.0,101490.0,0.078825]
["bitfinex","BTCUSD",1737425177430,0.078818,101500.0,101490.0,0.078825]
["bitfinex","BTCUSD",1737425177620,0.236454,101500.0,101490.0,0.09734729]
["bitfinex","BTCUSD",1737425177806,0.40983399,101510.0,101490.0,0.17617029]
["bitfinex","BTCUSD",1737425178008,0.01575999,101510.0,101500.0,0.078817]
["bitfinex","BTCUSD",1737425178216,0.09456899,101510.0,101500.0,0.09734729]
["bitfinex","BTCUSD",1737425180533,0.09456899,101510.0,101500.0,0.12434224]
["bitfinex","BTCUSD",1737425180749,0.09456899,101510.0,101500.0,0.20414435]
["bitfinex","BTCUSD",1737425180750,0.02623219,101510.0,101500.0,0.20414435]
["bitfinex","BTCUSD",1737425180967,0.02623219,101510.0,101500.0,0.1771494]
["bitfinex","BTCUSD",1737425181174,0.01575999,101510.0,101500.0,0.1771494]
["bitfinex","BTCUSD",1737425181384,0.02518465,101510.0,101500.0,0.1771494]
["bitfinex","BTCUSD",1737425181586,0.02518465,101510.0,101500.0,0.17714926]
["bitfinex","BTCUSD",1737425181713,0.01575999,101510.0,101500.0,0.20414421]
["bitfinex","BTCUSD",1737425181919,0.01575999,101510.0,101500.0,0.23174832]
["bitfinex","BTCUSD",1737425182148,0.01575999,101510.0,101500.0,0.17616429]
["bitfinex","BTCUSD",1737425182366,0.25219999,101510.0,101490.0,0.236464]
["bitfinex","BTCUSD",1737425182525,0.02522568,101510.0,101500.0,0.078817]
["bitfinex","BTCUSD",1737425182852,0.02522568,101510.0,101500.0,0.17616429]
["bitfinex","BTCUSD",1737425183049,0.02522568,101510.0,101500.0,0.17714939]
["bitfinex","BTCUSD",1737425183449,0.01575999,101510.0,101500.0,0.17714939]
["bitfinex","BTCUSD",1737425183854,0.02522334,101510.0,101500.0,0.17714939]
["bitfinex","BTCUSD",1737425184102,0.03974899,101510.0,101500.0,0.17714939]
["bitfinex","BTCUSD",1737425184258,0.03974899,101510.0,101500.0,0.17616429]
["bitfinex","BTCUSD",1737425184787,0.02522334,101510.0,101500.0,0.17616429]
["bitfinex","BTCUSD",1737425185232,0.02522334,101510.0,101500.0,0.28200998]
["bitfinex","BTCUSD",1737425185442,0.01575999,101510.0,101500.0,0.17616429]
["bitfinex","BTCUSD",1737425185835,0.02524234,101510.0,101500.0,0.17616429]
["bitfinex","BTCUSD",1737425186172,0.02524234,101510.0,101500.0,0.28200996]
["bitfinex","BTCUSD",1737425186377,0.02524234,101510.0,101500.0,0.28102489]
["bitfinex","BTCUSD",1737425186600,0.02524234,101510.0,101500.0,0.17616429]
["bitfinex","BTCUSD",1737425186764,0.02524234,101510.0,101500.0,0.28200988]
["bitfinex","BTCUSD",1737425186965,0.02524234,101510.0,101500.0,0.28102489]
["bitfinex","BTCUSD",1737425187191,0.02524234,101510.0,101500.0,0.73998977]
["bitfinex","BTCUSD",1737425187386,0.00044899,101520.0,101510.0,0.078809]
["bitfinex","BTCUSD",1737425187623,0.0006036,101520.0,101510.0,0.28200161]
["bitfinex","BTCUSD",1737425187797,0.00913323,101520.0,101510.0,0.28101689]
["bitfinex","BTCUSD",1737425188010,0.0006036,101520.0,101510.0,0.17615629]
["bitfinex","BTCUSD",1737425188209,0.0006036,101520.0,101510.0,0.43200166]
["bitfinex","BTCUSD",1737425188386,0.0002136,101540.0,101530.0,0.078794]
["bitfinex","BTCUSD",1737425188784,0.24511558,101540.0,101520.0,0.236388]
["bitfinex","BTCUSD",1737425188986,0.078794,101530.0,101510.0,0.394029]
["bitfinex","BTCUSD",1737425189187,0.08734611,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737425189386,0.24493611,101530.0,101510.0,0.49136829]
["bitfinex","BTCUSD",1737425189637,0.3941656,101540.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737425189856,0.078794,101530.0,101510.0,0.41256129]
["bitfinex","BTCUSD",1737425190070,0.01453513,101520.0,101510.0,0.33287804]
["bitfinex","BTCUSD",1737425190810,0.01453513,101520.0,101510.0,0.33169559]
["bitfinex","BTCUSD",1737425191023,0.01444589,101520.0,101510.0,0.33169559]
["bitfinex","BTCUSD",1737425191230,0.0002136,101540.0,101530.0,0.078794]
["bitfinex","BTCUSD",1737425191481,0.0002136,101540.0,101530.0,0.17614129]
["bitfinex","BTCUSD",1737425192036,0.0002136,101540.0,101530.0,0.17712601]
["bitfinex","BTCUSD",1737425194392,0.0002136,101540.0,101530.0,0.17614129]
["bitfinex","BTCUSD",1737425194679,0.00026017,101540.0,101530.0,0.17614129]
["bitfinex","BTCUSD",1737425194933,0.00026017,101540.0,101530.0,0.17712601]
["bitfinex","BTCUSD",1737425195189,0.00880892,101540.0,101530.0,0.17712601]
["bitfinex","BTCUSD",1737425195441,0.00880892,101540.0,101530.0,0.28096138]
["bitfinex","BTCUSD",1737425195675,0.00876235,101540.0,101530.0,0.31136624]
["bitfinex","BTCUSD",1737425195921,0.00876235,101540.0,101530.0,0.46136624]
["bitfinex","BTCUSD",1737425196141,0.00887212,101540.0,101530.0,0.46136624]
["bitfinex","BTCUSD",1737425196388,0.00887212,101540.0,101530.0,0.20654615]
["bitfinex","BTCUSD",1737425196847,0.00887212,101540.0,101530.0,0.20753093]
["bitfinex","BTCUSD",1737425197048,0.00887212,101540.0,101530.0,0.1770795]
["bitfinex","BTCUSD",1737425197283,0.00887212,101540.0,101530.0,0.20755929]
["bitfinex","BTCUSD",1737425197496,0.00887212,101540.0,101530.0,0.20657451]
["bitfinex","BTCUSD",1737425198115,0.00887212,101540.0,101530.0,0.46237938]
["bitfinex","BTCUSD",1737425198315,0.0002136,101540.0,101530.0,0.4613946]
["bitfinex","BTCUSD",1737425198740,0.00890559,101540.0,101530.0,0.4613946]
["bitfinex","BTCUSD",1737425198944,0.0002136,101540.0,101530.0,0.4613946]
["bitfinex","BTCUSD",1737425199387,0.00890559,101540.0,101530.0,0.4613946]
["bitfinex","BTCUSD",1737425199621,0.00890559,101540.0,101530.0,1.0093946]
["bitfinex","BTCUSD",1737425199849,0.0002136,101540.0,101530.0,1.0093946]
["bitfinex","BTCUSD",1737425201954,0.0002136,101540.0,101530.0,1.01901398]
["bitfinex","BTCUSD",1737425202380,0.0002133,101560.0,101530.0,0.39226655]
["bitfinex","BTCUSD",1737425202580,0.00036782,101560.0,101550.0,0.18359809]
["bitfinex","BTCUSD",1737425202807,0.00036782,101560.0,101550.0,0.31142517]
["bitfinex","BTCUSD",1737425203008,0.00036782,101560.0,101550.0,0.66624526]
["bitfinex","BTCUSD",1737425203161,0.00036782,101560.0,101550.0,1.21424526]
["bitfinex","BTCUSD",1737425203340,0.0002133,101570.0,101560.0,0.726771]
["bitfinex","BTCUSD",1737425203692,0.0002133,101570.0,101560.0,1.03812245]
["bitfinex","BTCUSD",1737425203930,0.0002133,101590.0,101580.0,0.15]
["bitfinex","BTCUSD",1737425204140,0.0002133,101590.0,101580.0,0.5106107]
["bitfinex","BTCUSD",1737425204350,0.0002133,101590.0,101580.0,0.54010645]
["bitfinex","BTCUSD",1737425206428,0.0002133,101590.0,101580.0,0.64010645]
["bitfinex","BTCUSD",1737425206900,0.0002133,101590.0,101580.0,0.54010645]
["bitfinex","BTCUSD",1737425207323,0.0002133,101590.0,101580.0,0.20658208]
["bitfinex","BTCUSD",1737425207581,0.0002133,101590.0,101580.0,0.17610229]
["bitfinex","BTCUSD",1737425207803,0.153958,101580.0,101560.0,0.236296]
["bitfinex","BTCUSD",1737425208007,0.0752,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737425208213,0.1219,101580.0,101570.0,0.17709475]
["bitfinex","BTCUSD",1737425208434,0.200655,101580.0,101570.0,0.17611029]
["bitfinex","BTCUSD",1737425208654,0.12676635,101580.0,101570.0,0.09734729]
["bitfinex","BTCUSD",1737425208868,0.12676635,101580.0,101550.0,0.236322]
["bitfinex","BTCUSD",1737425208869,0.078763,101570.0,101550.0,0.236322]
["bitfinex","BTCUSD",1737425209080,0.078764,101570.0,101560.0,0.078771]
["bitfinex","BTCUSD",1737425209284,0.28428335,101580.0,101560.0,0.36069399]
["bitfinex","BTCUSD",1737425209497,0.04801135,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737425209719,0.12676635,101580.0,101570.0,0.09734729]
["bitfinex","BTCUSD",1737425209968,0.04801135,101580.0,101570.0,0.17611029]
["bitfinex","BTCUSD",1737425210189,0.12676635,101580.0,101570.0,0.48723814]
["bitfinex","BTCUSD",1737425210410,0.12676635,101580.0,101570.0,0.38989085]
["bitfinex","BTCUSD",1737425210828,0.28470797,101580.0,101570.0,0.38989085]
["bitfinex","BTCUSD",1737425211248,0.38180184,101580.0,101570.0,0.38989085]
["bitfinex","BTCUSD",1737425212322,0.47914913,101580.0,101570.0,0.36895828]
["bitfinex","BTCUSD",1737425212944,0.38180184,101580.0,101570.0,0.36895828]
["bitfinex","BTCUSD",1737425213981,0.078778,101550.0,101540.0,0.078786]
["bitfinex","BTCUSD",1737425214174,0.078778,101550.0,101540.0,0.17628781]
["bitfinex","BTCUSD",1737425214378,0.08672733,101550.0,101540.0,0.17628781]
["bitfinex","BTCUSD",1737425214831,0.08672733,101550.0,101540.0,0.09750181]
["bitfinex","BTCUSD",1737425216807,0.00794933,101550.0,101540.0,0.17628781]
["bitfinex","BTCUSD",1737425217013,0.00794933,101550.0,101540.0,0.17727247]
["bitfinex","BTCUSD",1737425217214,0.0002133,101590.0,101550.0,0.393876]
["bitfinex","BTCUSD",1737425217418,0.078764,101570.0,101560.0,0.07877]
["bitfinex","BTCUSD",1737425217628,0.078771,101560.0,101550.0,0.09734729]
["bitfinex","BTCUSD",1737425217848,0.0002133,101590.0,101570.0,0.236286]
["bitfinex","BTCUSD",1737425218084,0.0002133,101590.0,101580.0,0.078755]
["bitfinex","BTCUSD",1737425218291,0.0002133,101590.0,101580.0,0.17610229]
["bitfinex","BTCUSD",1737425219265,0.0002133,101590.0,101580.0,0.17708646]
["bitfinex","BTCUSD",1737425220002,0.0002133,101590.0,101580.0,0.90559129]
["bitfinex","BTCUSD",1737425220239,0.0002133,101590.0,101580.0,1.00460712]
["bitfinex","BTCUSD",1737425220477,0.0002133,101590.0,101580.0,1.0833114]
["bitfinex","BTCUSD",1737425220917,0.0002133,101590.0,101580.0,2.5833114]
["bitfinex","BTCUSD",1737425221128,3e-07,101590.0,101580.0,2.5833114]
["bitfinex","BTCUSD",1737425221333,0.00058088,101610.0,101600.0,0.77674]
["bitfinex","BTCUSD",1737425221533,0.00073537,101610.0,101600.0,0.60137986]
["bitfinex","BTCUSD",1737425221746,0.00073537,101610.0,101600.0,0.78437986]
["bitfinex","BTCUSD",1737425221939,0.0002132,101620.0,101610.0,0.626732]
["bitfinex","BTCUSD",1737425221940,2e-07,101620.0,101610.0,0.626732]
["bitfinex","BTCUSD",1737425222163,6e-08,101620.0,101610.0,0.75458654]
["bitfinex","BTCUSD",1737425222372,6e-08,101620.0,101610.0,1.07066758]
["bitfinex","BTCUSD",1737425222988,0.00584592,101620.0,101610.0,1.04016033]
["bitfinex","BTCUSD",1737425224350,6e-08,101620.0,101610.0,1.04016033]
["bitfinex","BTCUSD",1737425224553,0.00593966,101620.0,101610.0,1.04016033]
["bitfinex","BTCUSD",1737425224758,6e-08,101620.0,101610.0,1.14016033]
["bitfinex","BTCUSD",1737425224955,0.01467518,101650.0,101640.0,0.078709]
["bitfinex","BTCUSD",1737425225214,0.02076171,101650.0,101640.0,0.17703995]
["bitfinex","BTCUSD",1737425225352,0.02076171,101650.0,101640.0,0.17605629]
["bitfinex","BTCUSD",1737425225738,0.00621059,101650.0,101640.0,0.17605629]
["bitfinex","BTCUSD",1737425225940,0.00621059,101650.0,101640.0,0.17703996]
["bitfinex","BTCUSD",1737425226165,0.00621059,101650.0,101640.0,0.17605629]
["bitfinex","BTCUSD",1737425226846,0.00621059,101650.0,101640.0,0.17703995]
["bitfinex","BTCUSD",1737425227266,0.00621059,101650.0,101640.0,0.17703989]
["bitfinex","BTCUSD",1737425227469,0.00621059,101650.0,101640.0,0.17605629]
["bitfinex","BTCUSD",1737425227996,0.00621059,101650.0,101640.0,0.17703991]
["bitfinex","BTCUSD",1737425228581,0.2362532,101680.0,101660.0,0.236076]
["bitfinex","BTCUSD",1737425228694,0.3862532,101680.0,101660.0,0.33342329]
["bitfinex","BTCUSD",1737425229144,0.078685,101670.0,101660.0,0.17603729]
["bitfinex","BTCUSD",1737425229344,0.078685,101670.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737425229520,0.236063,101670.0,101650.0,0.236087]
["bitfinex","BTCUSD",1737425229725,0.236063,101670.0,101650.0,0.33343429]
["bitfinex","BTCUSD",1737425230025,0.078693,101660.0,101650.0,0.09734729]
["bitfinex","BTCUSD",1737425230193,0.393453,101670.0,101650.0,0.17604829]
["bitfinex","BTCUSD",1737425230358,0.078693,101660.0,101650.0,0.09734729]
["bitfinex","BTCUSD",1737425230716,0.232687,101660.0,101630.0,0.078711]
["bitfinex","BTCUSD",1737425230849,0.078709,101640.0,101630.0,0.09750166]
["bitfinex","BTCUSD",1737425231300,0.228709,101640.0,101630.0,0.00015437]
["bitfinex","BTCUSD",1737425231802,0.22861227,101640.0,101630.0,0.00015437]
["bitfinex","BTCUSD",1737425233617,0.5084144,101640.0,101630.0,0.00015437]
["bitfinex","BTCUSD",1737425233792,0.078724,101620.0,101610.0,0.00044877]
["bitfinex","BTCUSD",1737425233977,0.32607129,101620.0,101610.0,0.00044877]
["bitfinex","BTCUSD",1737425234180,0.40387129,101620.0,101610.0,0.00044877]
["bitfinex","BTCUSD",1737425235523,0.44957129,101620.0,101610.0,0.00044877]
["bitfinex","BTCUSD",1737425236083,0.352224,101620.0,101610.0,0.00044877]
["bitfinex","BTCUSD",1737425236286,0.3597966,101620.0,101610.0,0.00044877]
["bitfinex","BTCUSD",1737425236892,0.36961098,101620.0,101610.0,0.00044877]
["bitfinex","BTCUSD",1737425237275,0.46695827,101620.0,101610.0,0.00044877]
["bitfinex","BTCUSD",1737425238756,0.32391098,101620.0,101610.0,0.00044877]
["bitfinex","BTCUSD",1737425238925,0.32156637,101620.0,101610.0,0.00044877]
["bitfinex","BTCUSD",1737425239261,0.17156637,101620.0,101610.0,0.07918077]
["bitfinex","BTCUSD",1737425239464,0.08395199,101620.0,101610.0,0.07918077]
["bitfinex","BTCUSD",1737425239667,0.08395199,101620.0,101610.0,0.00044877]
["bitfinex","BTCUSD",1737425240297,0.23395199,101620.0,101610.0,0.00044877]
["bitfinex","BTCUSD",1737425242699,0.00522799,101620.0,101610.0,0.07918077]
["bitfinex","BTCUSD",1737425242900,0.08395199,101620.0,101610.0,0.00044877]
["bitfinex","BTCUSD",1737425243246,0.08395199,101620.0,101610.0,0.07918077]
["bitfinex","BTCUSD",1737425243661,0.00522799,101620.0,101610.0,0.17751216]
["bitfinex","BTCUSD",1737425243912,0.3609077,101660.0,101640.0,0.236124]
["bitfinex","BTCUSD",1737425244064,0.23276501,101660.0,101640.0,0.17605329]
["bitfinex","BTCUSD",1737425244281,0.31146101,101660.0,101640.0,0.33346729]
["bitfinex","BTCUSD",1737425244488,0.00036801,101660.0,101650.0,0.177032]
["bitfinex","BTCUSD",1737425244892,0.01488197,101660.0,101650.0,0.17604829]
["bitfinex","BTCUSD",1737425245591,0.078709,101640.0,101630.0,0.548]
["bitfinex","BTCUSD",1737425245793,0.157407,101650.0,101630.0,0.078716]
["bitfinex","BTCUSD",1737425245794,0.236113,101650.0,101630.0,0.078716]
["bitfinex","BTCUSD",1737425245972,0.078709,101640.0,101620.0,0.314875]
["bitfinex","BTCUSD",1737425246207,0.078716,101630.0,101610.0,0.23663077]
["bitfinex","BTCUSD",1737425246427,0.236166,101630.0,101610.0,0.17652406]
["bitfinex","BTCUSD",1737425246635,0.078724,101620.0,101610.0,0.17652406]
["bitfinex","BTCUSD",1737425246848,0.078724,101620.0,101610.0,0.09779606]
["bitfinex","BTCUSD",1737425247055,0.228724,101620.0,101610.0,0.00044877]
["bitfinex","BTCUSD",1737425247262,0.32607129,101620.0,101610.0,0.00044877]
["bitfinex","BTCUSD",1737425247475,0.49209661,101620.0,101610.0,0.00044877]
["bitfinex","BTCUSD",1737425247729,0.32607129,101620.0,101610.0,0.00044877]
["bitfinex","BTCUSD",1737425247936,0.40591172,101620.0,101610.0,0.00044877]
["bitfinex","BTCUSD",1737425248172,0.57193704,101620.0,101610.0,0.00044877]
["bitfinex","BTCUSD",1737425248721,0.40591172,101620.0,101610.0,0.00044877]
["bitfinex","BTCUSD",1737425249141,0.32607129,101620.0,101610.0,0.00044877]
["bitfinex","BTCUSD",1737425250622,0.50453781,101620.0,101610.0,7.7e-07]
["bitfinex","BTCUSD",1737425250826,0.228747,101590.0,101580.0,0.00044814]
["bitfinex","BTCUSD",1737425251009,0.40589429,101590.0,101580.0,0.000963]
["bitfinex","BTCUSD",1737425251785,0.50324158,101590.0,101580.0,0.000963]
["bitfinex","BTCUSD",1737425252179,0.40589429,101590.0,101580.0,0.000963]
["bitfinex","BTCUSD",1737425252584,0.315159,101540.0,101520.0,0.93184317]
["bitfinex","BTCUSD",1737425252764,0.157576,101540.0,101520.0,0.71169317]
["bitfinex","BTCUSD",1737425252973,0.157576,101540.0,101520.0,0.61434588]
["bitfinex","BTCUSD",1737425252974,0.078794,101530.0,101520.0,0.61434588]
["bitfinex","BTCUSD",1737425253770,0.078794,101530.0,101520.0,0.71169317]
["bitfinex","BTCUSD",1737425254186,0.078794,101530.0,101520.0,0.17682154]
["bitfinex","BTCUSD",1737425254391,0.078788,101540.0,101520.0,0.49300447]
["bitfinex","BTCUSD",1737425254610,0.236361,101540.0,101520.0,0.49300447]
["bitfinex","BTCUSD",1737425255061,0.236361,101540.0,101520.0,0.33540247]
["bitfinex","BTCUSD",1737425255273,0.236361,101540.0,101520.0,0.33441754]
["bitfinex","BTCUSD",1737425255881,0.078794,101530.0,101520.0,0.00067225]
["bitfinex","BTCUSD",1737425256054,0.228794,101530.0,101520.0,0.00067225]
["bitfinex","BTCUSD",1737425256432,0.23310284,101530.0,101520.0,0.00067225]
["bitfinex","BTCUSD",1737425256744,0.228794,101530.0,101520.0,0.00067225]
["bitfinex","BTCUSD",1737425258762,0.078794,101530.0,101520.0,0.00067225]
["bitfinex","BTCUSD",1737425259193,0.078794,101530.0,101520.0,0.07947425]
["bitfinex","BTCUSD",1737425259397,0.236362,101540.0,101520.0,0.25660651]
["bitfinex","BTCUSD",1737425259658,0.078794,101530.0,101520.0,0.00067225]
["bitfinex","BTCUSD",1737425259829,0.078794,101530.0,101520.0,0.17682154]
["bitfinex","BTCUSD",1737425260176,0.078791,101540.0,101530.0,0.078794]
["bitfinex","BTCUSD",1737425260660,0.55644984,101550.0,101530.0,0.236381]
["bitfinex","BTCUSD",1737425260859,0.39888184,101550.0,101530.0,0.49131529]
["bitfinex","BTCUSD",1737425261282,0.078784,101550.0,101530.0,0.41252129]
["bitfinex","BTCUSD",1737425261487,0.157535,101570.0,101540.0,0.25590503]
["bitfinex","BTCUSD",1737425261728,0.236319,101560.0,101540.0,0.49126429]
["bitfinex","BTCUSD",1737425261943,0.078775,101560.0,101550.0,0.078778]
["bitfinex","BTCUSD",1737425262357,0.078775,101560.0,101540.0,0.25490729]
["bitfinex","BTCUSD",1737425262569,0.078778,101550.0,101530.0,0.078788]
["bitfinex","BTCUSD",1737425262780,0.157547,101560.0,101530.0,0.09734729]
["bitfinex","BTCUSD",1737425263020,0.078779,101550.0,101530.0,0.33371129]
["bitfinex","BTCUSD",1737425263198,0.236337,101550.0,101530.0,0.25492329]
["bitfinex","BTCUSD",1737425263339,0.236337,101550.0,101530.0,0.49129129]
["bitfinex","BTCUSD",1737425263545,0.236337,101550.0,101540.0,0.078786]
["bitfinex","BTCUSD",1737425263942,0.157547,101560.0,101540.0,0.17613329]
["bitfinex","BTCUSD",1737425264235,0.3152468,101580.0,101560.0,0.078771]
["bitfinex","BTCUSD",1737425264448,0.1577248,101580.0,101550.0,0.33367829]
["bitfinex","BTCUSD",1737425264646,0.3940078,101580.0,101560.0,0.236312]
["bitfinex","BTCUSD",1737425265300,0.0002138,101580.0,101570.0,0.17611029]
["bitfinex","BTCUSD",1737425265548,0.0789688,101580.0,101570.0,0.17626478]
["bitfinex","BTCUSD",1737425265766,0.0789688,101580.0,101570.0,0.09750178]
["bitfinex","BTCUSD",1737425265963,0.0002138,101580.0,101570.0,0.17626478]
["bitfinex","BTCUSD",1737425266395,0.0002138,101580.0,101570.0,0.17724922]
["bitfinex","BTCUSD",1737425266620,0.078735,101610.0,101590.0,0.236225]
["bitfinex","BTCUSD",1737425266837,0.06540013,101610.0,101590.0,0.25483129]
["bitfinex","BTCUSD",1737425267045,0.157506,101590.0,101570.0,0.23643449]
["bitfinex","BTCUSD",1737425267256,0.078755,101580.0,101570.0,0.00015449]
["bitfinex","BTCUSD",1737425268933,0.228755,101580.0,101570.0,0.00015449]
["bitfinex","BTCUSD",1737425269160,0.32610229,101580.0,101570.0,0.00015449]
["bitfinex","BTCUSD",1737425269363,0.32631609,101580.0,101570.0,0.00015449]
["bitfinex","BTCUSD",1737425269563,0.2289688,101580.0,101570.0,0.00015449]
["bitfinex","BTCUSD",1737425273673,0.32631609,101580.0,101570.0,0.00015449]
["bitfinex","BTCUSD",1737425274013,0.0825138,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737425274145,0.0002138,101580.0,101570.0,0.17611029]
["bitfinex","BTCUSD",1737425274491,0.0002138,101580.0,101570.0,0.34338183]
["bitfinex","BTCUSD",1737425274692,0.0002138,101580.0,101570.0,0.49239744]
["bitfinex","BTCUSD",1737425275493,0.0002138,101580.0,101570.0,0.32611029]
["bitfinex","BTCUSD",1737425275700,0.0002138,101580.0,101570.0,0.17611029]
["bitfinex","BTCUSD",1737425275943,0.0002138,101580.0,101570.0,0.17709466]
["bitfinex","BTCUSD",1737425276504,0.0002138,101580.0,101570.0,0.17611029]
["bitfinex","BTCUSD",1737425276885,0.0002138,101580.0,101570.0,0.17709466]
["bitfinex","BTCUSD",1737425277105,0.0002138,101580.0,101570.0,0.17611029]
["bitfinex","BTCUSD",1737425277987,0.0002138,101580.0,101550.0,0.2992269]
["bitfinex","BTCUSD",1737425278193,0.236293,101570.0,101560.0,0.09734729]
["bitfinex","BTCUSD",1737425278400,0.2364958,101580.0,101560.0,0.49119929]
["bitfinex","BTCUSD",1737425278599,0.2364958,101580.0,101560.0,0.33365829]
["bitfinex","BTCUSD",1737425278773,0.078763,101570.0,101560.0,0.09734729]
["bitfinex","BTCUSD",1737425278974,0.236292,101570.0,101550.0,0.236321]
["bitfinex","BTCUSD",1737425279181,0.236292,101570.0,101550.0,0.33366829]
["bitfinex","BTCUSD",1737425279182,0.393828,101570.0,101550.0,0.33366829]
["bitfinex","BTCUSD",1737425279381,0.393828,101570.0,101550.0,0.49122529]
["bitfinex","BTCUSD",1737425279939,0.393834,101570.0,101550.0,0.33366829]
["bitfinex","BTCUSD",1737425280371,0.078771,101560.0,101550.0,0.09734729]
["bitfinex","BTCUSD",1737425280777,0.078778,101550.0,101540.0,0.21916915]
["bitfinex","BTCUSD",1737425281042,0.078778,101550.0,101540.0,0.21932367]
["bitfinex","BTCUSD",1737425281300,0.228778,101550.0,101540.0,0.21932367]
["bitfinex","BTCUSD",1737425281456,0.40122529,101550.0,101540.0,0.21932367]
["bitfinex","BTCUSD",1737425281707,0.49857258,101550.0,101540.0,0.21932367]
["bitfinex","BTCUSD",1737425282041,0.40122529,101550.0,101540.0,0.21932367]
["bitfinex","BTCUSD",1737425282975,0.40122529,101550.0,101540.0,0.00015452]
["bitfinex","BTCUSD",1737425283171,0.228778,101550.0,101540.0,0.00015452]
["bitfinex","BTCUSD",1737425285169,0.078778,101550.0,101540.0,0.00015452]
["bitfinex","BTCUSD",1737425287210,0.01548116,101560.0,101540.0,0.09750181]
["bitfinex","BTCUSD",1737425287420,0.078778,101550.0,101540.0,0.17628681]
["bitfinex","BTCUSD",1737425287638,0.393881,101560.0,101540.0,0.33385981]
["bitfinex","BTCUSD",1737425287954,0.55936271,101570.0,101550.0,0.078778]
["bitfinex","BTCUSD",1737425288154,0.42262308,101580.0,101560.0,0.236309]
["bitfinex","BTCUSD",1737425288435,0.236315,101560.0,101540.0,0.15771652]
["bitfinex","BTCUSD",1737425288682,0.078778,101550.0,101540.0,0.33384781]
["bitfinex","BTCUSD",1737425288887,0.078778,101550.0,101540.0,0.00015452]
["bitfinex","BTCUSD",1737425289236,0.078778,101550.0,101540.0,0.07894052]
["bitfinex","BTCUSD",1737425289435,0.078778,101550.0,101540.0,0.00015452]
["bitfinex","BTCUSD",1737425289845,0.228778,101550.0,101540.0,0.00015452]
["bitfinex","BTCUSD",1737425290048,0.25797803,101550.0,101540.0,0.00015452]
["bitfinex","BTCUSD",1737425290228,0.45242372,101550.0,101540.0,0.00015452]
["bitfinex","BTCUSD",1737425291074,0.41838674,101550.0,101540.0,0.00015452]
["bitfinex","BTCUSD",1737425292651,0.59987571,101550.0,101540.0,0.00015452]
["bitfinex","BTCUSD",1737425292855,0.64707571,101550.0,101540.0,0.00015452]
["bitfinex","BTCUSD",1737425293379,0.64707571,101550.0,101540.0,0.0006035]
["bitfinex","BTCUSD",1737425293840,0.66148638,101550.0,101540.0,0.0006035]
["bitfinex","BTCUSD",1737425294047,0.228794,101530.0,101520.0,6.878e-05]
["bitfinex","BTCUSD",1737425294255,0.228809,101510.0,101500.0,0.0004473]
["bitfinex","BTCUSD",1737425294463,0.32615629,101510.0,101500.0,0.00060191]
["bitfinex","BTCUSD",1737425295673,0.228809,101510.0,101500.0,0.00060191]
["bitfinex","BTCUSD",1737425296295,0.32615629,101510.0,101500.0,0.00060191]
["bitfinex","BTCUSD",1737425296537,0.228809,101510.0,101500.0,0.00060191]
["bitfinex","BTCUSD",1737425296671,0.25789078,101510.0,101500.0,0.00060191]
["bitfinex","BTCUSD",1737425296897,0.27327678,101510.0,101500.0,0.00060191]
["bitfinex","BTCUSD",1737425297579,0.244195,101510.0,101500.0,0.00060191]
["bitfinex","BTCUSD",1737425297783,0.34154229,101510.0,101500.0,0.00060191]
["bitfinex","BTCUSD",1737425299897,0.44644011,101510.0,101500.0,0.00060191]
["bitfinex","BTCUSD",1737425300100,0.34154229,101510.0,101500.0,0.00060191]
["bitfinex","BTCUSD",1737425301859,0.244195,101510.0,101500.0,0.00060191]
["bitfinex","BTCUSD",1737425303889,0.39403,101520.0,101500.0,0.23705091]
["bitfinex","BTCUSD",1737425304020,0.078808,101520.0,101510.0,0.078809]
["bitfinex","BTCUSD",1737425304233,0.236396,101530.0,101510.0,0.236427]
["bitfinex","BTCUSD",1737425304427,0.61229722,101540.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737425304637,0.21834622,101540.0,101530.0,0.078794]
["bitfinex","BTCUSD",1737425304816,0.21834622,101540.0,101530.0,0.32752398]
["bitfinex","BTCUSD",1737425305023,0.21834622,101540.0,101530.0,0.32653911]
["bitfinex","BTCUSD",1737425305238,0.21834622,101540.0,101530.0,0.22164129]
["bitfinex","BTCUSD",1737425305239,0.29713222,101540.0,101530.0,0.22164129]
["bitfinex","BTCUSD",1737425305438,0.29713222,101540.0,101530.0,0.14284729]
["bitfinex","BTCUSD",1737425305661,0.21834622,101540.0,101530.0,0.22164129]
["bitfinex","BTCUSD",1737425306079,0.21834622,101540.0,101530.0,0.32653911]
["bitfinex","BTCUSD",1737425306331,0.21834622,101540.0,101530.0,0.47653911]
["bitfinex","BTCUSD",1737425306475,0.29765127,101550.0,101540.0,0.0138]
["bitfinex","BTCUSD",1737425306651,0.20575127,101550.0,101540.0,1.17643321]
["bitfinex","BTCUSD",1737425306862,0.10727627,101550.0,101540.0,2.77643321]
["bitfinex","BTCUSD",1737425307059,0.2949812,101570.0,101540.0,2.77643321]
["bitfinex","BTCUSD",1737425307060,0.0002138,101570.0,101560.0,0.876771]
["bitfinex","BTCUSD",1737425307312,0.08708414,101590.0,101580.0,0.228755]
["bitfinex","BTCUSD",1737425307519,0.08708414,101590.0,101580.0,0.50970439]
["bitfinex","BTCUSD",1737425307704,0.08723843,101590.0,101580.0,0.57076242]
["bitfinex","BTCUSD",1737425309418,0.08723843,101590.0,101580.0,0.32610229]
["bitfinex","BTCUSD",1737425309853,0.08723843,101590.0,101580.0,0.49205814]
["bitfinex","BTCUSD",1737425310226,0.00015429,101590.0,101580.0,0.5797258]
["bitfinex","BTCUSD",1737425310623,0.00015429,101590.0,101580.0,0.26376995]
["bitfinex","BTCUSD",1737425312648,0.07890129,101590.0,101580.0,0.26376995]
["bitfinex","BTCUSD",1737425312869,0.07890129,101590.0,101580.0,0.08766766]
["bitfinex","BTCUSD",1737425313063,0.00015429,101590.0,101580.0,0.26475432]
["bitfinex","BTCUSD",1737425313281,0.00015429,101590.0,101580.0,0.26376995]
["bitfinex","BTCUSD",1737425313616,0.00015429,101590.0,101580.0,0.17610229]
["bitfinex","BTCUSD",1737425313815,0.00015429,101590.0,101580.0,0.34304235]
["bitfinex","BTCUSD",1737425314004,0.00015429,101590.0,101580.0,0.17610229]
["bitfinex","BTCUSD",1737425314376,0.00015429,101590.0,101580.0,0.17708651]
["bitfinex","BTCUSD",1737425314601,0.00015429,101590.0,101580.0,0.17610229]
["bitfinex","BTCUSD",1737425314929,0.00015429,101590.0,101580.0,0.17708655]
["bitfinex","BTCUSD",1737425315319,0.00015429,101590.0,101580.0,0.4930424]
["bitfinex","BTCUSD",1737425315508,0.00015429,101590.0,101580.0,0.57076242]
["bitfinex","BTCUSD",1737425316138,0.00015429,101590.0,101580.0,0.32610229]
["bitfinex","BTCUSD",1737425316347,0.00015429,101590.0,101580.0,0.17610229]
["bitfinex","BTCUSD",1737425316743,0.07890129,101590.0,101570.0,0.09813629]
["bitfinex","BTCUSD",1737425316967,0.39390429,101590.0,101570.0,0.17610529]
["bitfinex","BTCUSD",1737425317170,0.078755,101580.0,101570.0,0.09734729]
["bitfinex","BTCUSD",1737425317370,0.078763,101570.0,101560.0,0.078766]
["bitfinex","BTCUSD",1737425317587,0.236272,101580.0,101560.0,0.33365329]
["bitfinex","BTCUSD",1737425317785,0.393793,101580.0,101560.0,0.33365329]
["bitfinex","BTCUSD",1737425317984,0.23661809,101590.0,101580.0,0.078755]
["bitfinex","BTCUSD",1737425318197,0.078755,101580.0,101570.0,0.17610829]
["bitfinex","BTCUSD",1737425318392,0.0768,101580.0,101550.0,0.37671415]
["bitfinex","BTCUSD",1737425318596,0.393824,101570.0,101550.0,0.55283844]
["bitfinex","BTCUSD",1737425318928,0.0768,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737425319126,0.0768,101580.0,101570.0,0.17611029]
["bitfinex","BTCUSD",1737425319356,0.155555,101580.0,101570.0,0.17611029]
["bitfinex","BTCUSD",1737425319493,0.0768,101580.0,101570.0,0.17611029]
["bitfinex","BTCUSD",1737425319892,0.155555,101580.0,101570.0,0.17611029]
["bitfinex","BTCUSD",1737425320238,0.0768,101580.0,101570.0,0.17611029]
["bitfinex","BTCUSD",1737425320955,0.313072,101580.0,101560.0,0.393825]
["bitfinex","BTCUSD",1737425321195,0.078763,101570.0,101560.0,0.33364229]
["bitfinex","BTCUSD",1737425321473,0.391834,101580.0,101560.0,0.09734729]
["bitfinex","BTCUSD",1737425321726,0.391834,101580.0,101550.0,0.393874]
["bitfinex","BTCUSD",1737425321727,0.236295,101570.0,101550.0,0.393874]
["bitfinex","BTCUSD",1737425322013,0.0768,101580.0,101560.0,0.09734729]
["bitfinex","BTCUSD",1737425322207,0.313069,101580.0,101560.0,0.33364629]
["bitfinex","BTCUSD",1737425322446,0.155557,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737425322723,0.078755,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737425322896,0.078763,101570.0,101560.0,0.17611329]
["bitfinex","BTCUSD",1737425323113,0.078763,101570.0,101560.0,0.09734729]
["bitfinex","BTCUSD",1737425323356,0.393793,101580.0,101560.0,0.33366029]
["bitfinex","BTCUSD",1737425323564,0.078763,101570.0,101560.0,0.17611829]
["bitfinex","BTCUSD",1737425323756,0.315033,101580.0,101560.0,0.33365929]
["bitfinex","BTCUSD",1737425323958,0.078763,101570.0,101560.0,0.33365929]
["bitfinex","BTCUSD",1737425324164,0.078763,101570.0,101560.0,0.17611829]
["bitfinex","BTCUSD",1737425324319,0.472557,101580.0,101560.0,0.17611829]
["bitfinex","BTCUSD",1737425324502,0.078763,101570.0,101560.0,0.17611829]
["bitfinex","BTCUSD",1737425324908,0.078763,101570.0,101560.0,0.09734729]
["bitfinex","BTCUSD",1737425325134,0.126668,101570.0,101550.0,0.078778]
["bitfinex","BTCUSD",1737425325333,0.0479,101570.0,101560.0,0.078771]
["bitfinex","BTCUSD",1737425325488,0.0479,101570.0,101560.0,0.17710283]
["bitfinex","BTCUSD",1737425325694,0.236271,101580.0,101560.0,0.49118329]
["bitfinex","BTCUSD",1737425325931,0.236271,101580.0,101560.0,0.33364629]
["bitfinex","BTCUSD",1737425326143,0.53220412,101590.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737425326321,0.078755,101580.0,101560.0,0.49117529]
["bitfinex","BTCUSD",1737425326522,0.236276,101580.0,101560.0,0.33364329]
["bitfinex","BTCUSD",1737425326771,0.236276,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737425326983,0.04556809,101590.0,101580.0,0.078755]
["bitfinex","BTCUSD",1737425327188,0.04556809,101590.0,101580.0,0.17610229]
["bitfinex","BTCUSD",1737425327399,0.00036809,101590.0,101580.0,0.34304247]
["bitfinex","BTCUSD",1737425327622,0.00036809,101590.0,101580.0,0.49205814]
["bitfinex","BTCUSD",1737425328481,0.00036809,101590.0,101580.0,0.59064168]
["bitfinex","BTCUSD",1737425328648,9e-08,101590.0,101580.0,2.41954168]
["bitfinex","BTCUSD",1737425328848,0.0002138,101610.0,101600.0,0.07874]
["bitfinex","BTCUSD",1737425329056,0.0002138,101610.0,101600.0,0.42173122]
["bitfinex","BTCUSD",1737425329254,0.0002138,101610.0,101600.0,0.42074742]
["bitfinex","BTCUSD",1737425330928,0.0002138,101610.0,101600.0,0.57074742]
["bitfinex","BTCUSD",1737425331136,8e-07,101610.0,101600.0,1.15749027]
["bitfinex","BTCUSD",1737425331339,8e-07,101610.0,101600.0,1.05749027]
["bitfinex","BTCUSD",1737425331511,8e-07,101610.0,101600.0,0.57074742]
["bitfinex","BTCUSD",1737425332567,0.0002138,101630.0,101620.0,0.24467985]
["bitfinex","BTCUSD",1737425332791,0.0002138,101650.0,101640.0,0.178709]
["bitfinex","BTCUSD",1737425333028,0.0002132,101680.0,101670.0,0.078685]
["bitfinex","BTCUSD",1737425333211,0.00072848,101680.0,101670.0,0.17701563]
["bitfinex","BTCUSD",1737425333999,0.00072848,101680.0,101670.0,0.20217228]
["bitfinex","BTCUSD",1737425334213,0.00072848,101680.0,101670.0,0.22894068]
["bitfinex","BTCUSD",1737425334393,0.00072848,101680.0,101670.0,0.22795734]
["bitfinex","BTCUSD",1737425334599,0.00072848,101680.0,101670.0,0.20181735]
["bitfinex","BTCUSD",1737425335004,0.00072848,101680.0,101670.0,0.17603229]
["bitfinex","BTCUSD",1737425336790,0.26526117,101690.0,101670.0,0.49075029]
["bitfinex","BTCUSD",1737425336946,0.10807974,101690.0,101680.0,0.078678]
["bitfinex","BTCUSD",1737425337283,0.26542074,101690.0,101670.0,0.49075829]
["bitfinex","BTCUSD",1737425337490,0.10807474,101690.0,101680.0,0.17602529]
["bitfinex","BTCUSD",1737425337690,0.4391762,101700.0,101680.0,0.17602529]
["bitfinex","BTCUSD",1737425337903,0.07867,101690.0,101670.0,0.236038]
["bitfinex","BTCUSD",1737425338059,0.393369,101690.0,101670.0,0.17618086]
["bitfinex","BTCUSD",1737425338264,0.393369,101690.0,101670.0,0.33355186]
["bitfinex","BTCUSD",1737425338471,0.078678,101680.0,101670.0,0.00015457]
["bitfinex","BTCUSD",1737425338650,0.314706,101690.0,101670.0,0.00015457]
["bitfinex","BTCUSD",1737425338851,0.45582529,101680.0,101670.0,0.00015457]
["bitfinex","BTCUSD",1737425339167,0.078704,101650.0,101630.0,0.32380266]
["bitfinex","BTCUSD",1737425339403,0.078697,101660.0,101640.0,0.09734729]
["bitfinex","BTCUSD",1737425339630,0.236084,101660.0,101640.0,0.33345429]
["bitfinex","BTCUSD",1737425339848,0.393471,101660.0,101640.0,0.33345429]
["bitfinex","BTCUSD",1737425340536,0.236084,101660.0,101640.0,0.33345429]
["bitfinex","BTCUSD",1737425340767,0.078701,101650.0,101640.0,0.17604929]
["bitfinex","BTCUSD",1737425341001,0.078709,101640.0,101630.0,0.08766766]
["bitfinex","BTCUSD",1737425341204,0.0492,101650.0,101640.0,0.078709]
["bitfinex","BTCUSD",1737425341411,0.127901,101650.0,101640.0,0.09734729]
["bitfinex","BTCUSD",1737425341612,0.0492,101650.0,101640.0,0.17704006]
["bitfinex","BTCUSD",1737425341821,0.0492,101650.0,101640.0,0.17605629]
["bitfinex","BTCUSD",1737425342024,0.127901,101650.0,101640.0,0.17605629]
["bitfinex","BTCUSD",1737425342258,0.127901,101650.0,101640.0,0.09734729]
["bitfinex","BTCUSD",1737425342463,0.04935422,101650.0,101640.0,0.17605629]
["bitfinex","BTCUSD",1737425343183,0.0638473,101650.0,101640.0,0.09734729]
["bitfinex","BTCUSD",1737425343387,0.0638473,101650.0,101640.0,0.17605629]
["bitfinex","BTCUSD",1737425343582,0.0146473,101650.0,101640.0,0.4929959]
["bitfinex","BTCUSD",1737425343809,0.0146473,101650.0,101640.0,0.49201214]
["bitfinex","BTCUSD",1737425344048,0.00015422,101650.0,101640.0,0.49201214]
["bitfinex","BTCUSD",1737425344731,0.00015422,101650.0,101640.0,0.62238022]
["bitfinex","BTCUSD",1737425344925,0.00015422,101650.0,101640.0,1.07038022]
["bitfinex","BTCUSD",1737425346187,0.00015422,101650.0,101640.0,0.87405629]
["bitfinex","BTCUSD",1737425346531,0.00015422,101650.0,101640.0,1.04001214]
["bitfinex","BTCUSD",1737425346715,0.00015422,101650.0,101640.0,0.72405629]
["bitfinex","BTCUSD",1737425346932,0.07885522,101650.0,101640.0,0.09734729]
["bitfinex","BTCUSD",1737425347132,0.00015422,101650.0,101640.0,0.17605629]
["bitfinex","BTCUSD",1737425347995,0.00015422,101650.0,101640.0,0.28062619]
["bitfinex","BTCUSD",1737425348176,0.0756138,101660.0,101650.0,0.078701]
["bitfinex","BTCUSD",1737425348381,0.0756138,101660.0,101650.0,0.17656357]
["bitfinex","BTCUSD",1737425348691,0.1543068,101660.0,101650.0,0.09786257]
["bitfinex","BTCUSD",1737425349000,0.18331146,101660.0,101650.0,0.09786257]
["bitfinex","BTCUSD",1737425349421,0.18331146,101660.0,101650.0,0.00051528]
["bitfinex","BTCUSD",1737425350074,0.53751754,101660.0,101650.0,0.00051528]
["bitfinex","BTCUSD",1737425350287,0.53751754,101660.0,101620.0,0.08766766]
["bitfinex","BTCUSD",1737425350288,0.128416,101630.0,101620.0,0.08766766]
["bitfinex","BTCUSD",1737425350703,0.205516,101630.0,101620.0,0.08766766]
["bitfinex","BTCUSD",1737425350887,0.284243,101630.0,101610.0,0.393653]
["bitfinex","BTCUSD",1737425351021,0.078724,101620.0,101610.0,0.17607729]
["bitfinex","BTCUSD",1737425351247,0.078724,101620.0,101610.0,0.17607929]
["bitfinex","BTCUSD",1737425351678,0.078724,101620.0,101610.0,0.09734729]
["bitfinex","BTCUSD",1737425351901,0.078732,101610.0,101600.0,0.21916915]
["bitfinex","BTCUSD",1737425352108,0.078732,101610.0,101600.0,0.31651644]
["bitfinex","BTCUSD",1737425352441,0.078732,101610.0,101600.0,0.39541066]
["bitfinex","BTCUSD",1737425352764,0.078732,101610.0,101600.0,0.55288666]
["bitfinex","BTCUSD",1737425352920,0.078732,101610.0,101600.0,0.31667066]
["bitfinex","BTCUSD",1737425353347,0.078732,101610.0,101600.0,0.39541066]
["bitfinex","BTCUSD",1737425353546,0.078732,101610.0,101600.0,0.31667066]
["bitfinex","BTCUSD",1737425354010,0.078732,101610.0,101600.0,0.39541066]
["bitfinex","BTCUSD",1737425354566,0.37521653,101620.0,101600.0,0.55288866]
["bitfinex","BTCUSD",1737425354767,0.078732,101610.0,101600.0,0.39541066]
["bitfinex","BTCUSD",1737425354999,0.078732,101610.0,101600.0,0.21932337]
["bitfinex","BTCUSD",1737425355222,0.10783579,101610.0,101600.0,0.21932337]
["bitfinex","BTCUSD",1737425355647,0.078732,101610.0,101600.0,0.21932337]
["bitfinex","BTCUSD",1737425355855,0.078732,101610.0,101600.0,0.00015422]
["bitfinex","BTCUSD",1737425357518,0.160032,101610.0,101600.0,0.00015422]
["bitfinex","BTCUSD",1737425358010,0.310032,101610.0,101600.0,0.00015422]
["bitfinex","BTCUSD",1737425359262,0.160032,101610.0,101600.0,0.00015422]
["bitfinex","BTCUSD",1737425359652,0.310032,101610.0,101600.0,0.00015422]
["bitfinex","BTCUSD",1737425359861,0.33914625,101610.0,101600.0,0.00015422]
["bitfinex","BTCUSD",1737425360236,0.38534625,101610.0,101600.0,0.00015422]
["bitfinex","BTCUSD",1737425360643,0.356232,101610.0,101600.0,0.00015422]
["bitfinex","BTCUSD",1737425363388,0.1275,101610.0,101600.0,0.17624151]
["bitfinex","BTCUSD",1737425363613,0.21130166,101620.0,101600.0,0.33371251]
["bitfinex","BTCUSD",1737425363793,0.284038,101630.0,101610.0,0.236195]
["bitfinex","BTCUSD",1737425363794,0.362758,101630.0,101610.0,0.236195]
["bitfinex","BTCUSD",1737425364208,0.1266,101630.0,101620.0,0.078724]
["bitfinex","BTCUSD",1737425364414,0.07871,101640.0,101620.0,0.25478629]
["bitfinex","BTCUSD",1737425364617,0.07871,101640.0,101620.0,0.49094329]
["bitfinex","BTCUSD",1737425364828,0.078716,101630.0,101620.0,0.09734729]
["bitfinex","BTCUSD",1737425365030,0.078724,101620.0,101600.0,0.39383422]
["bitfinex","BTCUSD",1737425365244,0.236173,101620.0,101600.0,0.49118151]
["bitfinex","BTCUSD",1737425365445,0.236156,101630.0,101610.0,0.078732]
["bitfinex","BTCUSD",1737425365573,0.236156,101630.0,101610.0,0.236196]
["bitfinex","BTCUSD",1737425365776,0.314877,101630.0,101600.0,0.41288928]
["bitfinex","BTCUSD",1737425365991,0.078732,101610.0,101600.0,0.17668428]
["bitfinex","BTCUSD",1737425366173,0.078732,101610.0,101600.0,0.00060299]
["bitfinex","BTCUSD",1737425366993,0.7115487,101620.0,101600.0,0.17668528]
["bitfinex","BTCUSD",1737425366994,0.3178917,101620.0,101600.0,0.17668528]
["bitfinex","BTCUSD",1737425367200,0.3178917,101620.0,101600.0,0.33416528]
["bitfinex","BTCUSD",1737425367611,0.3178917,101620.0,101600.0,0.49164528]
["bitfinex","BTCUSD",1737425368016,0.0817137,101620.0,101610.0,0.078732]
["bitfinex","BTCUSD",1737425368305,0.0789377,101620.0,101610.0,0.09734729]
["bitfinex","BTCUSD",1737425368435,0.0789377,101620.0,101600.0,0.23680799]
["bitfinex","BTCUSD",1737425368436,0.2363917,101620.0,101600.0,0.23680799]
["bitfinex","BTCUSD",1737425368640,0.2363917,101620.0,101600.0,0.49163428]
["bitfinex","BTCUSD",1737425368916,0.078732,101610.0,101590.0,0.393714]
["bitfinex","BTCUSD",1737425369106,0.236203,101610.0,101590.0,0.09734729]
["bitfinex","BTCUSD",1737425369307,0.236203,101610.0,101590.0,0.17609329]
["bitfinex","BTCUSD",1737425369308,0.314942,101610.0,101590.0,0.17609329]
["bitfinex","BTCUSD",1737425369510,0.07874,101600.0,101580.0,0.236251]
["bitfinex","BTCUSD",1737425369678,0.078747,101590.0,101580.0,0.17609729]
["bitfinex","BTCUSD",1737425369846,0.236225,101600.0,101580.0,0.33360629]
["bitfinex","BTCUSD",1737425370566,0.26540743,101600.0,101580.0,0.33360629]
["bitfinex","BTCUSD",1737425370763,0.02918243,101600.0,101590.0,0.078747]
["bitfinex","BTCUSD",1737425370998,0.10792243,101600.0,101590.0,0.078747]
["bitfinex","BTCUSD",1737425371991,0.02918243,101600.0,101590.0,0.078747]
["bitfinex","BTCUSD",1737425372683,0.02918243,101600.0,101590.0,0.17609429]
["bitfinex","BTCUSD",1737425373073,0.0807,101610.0,101600.0,0.07874]
["bitfinex","BTCUSD",1737425373281,0.00072834,101620.0,101610.0,0.078732]
["bitfinex","BTCUSD",1737425373420,0.00072834,101620.0,101610.0,0.17607929]
["bitfinex","BTCUSD",1737425374547,0.00072834,101620.0,101610.0,0.17706335]
["bitfinex","BTCUSD",1737425374733,0.00072834,101620.0,101610.0,0.28177043]
["bitfinex","BTCUSD",1737425374933,0.00072834,101620.0,101610.0,0.28078637]
["bitfinex","BTCUSD",1737425377380,0.00072834,101620.0,101610.0,1.05749065]
["bitfinex","BTCUSD",1737425377580,0.01391334,101630.0,101620.0,0.078724]
["bitfinex","BTCUSD",1737425377830,0.01406759,101630.0,101620.0,0.09833096]
["bitfinex","BTCUSD",1737425378031,0.078732,101610.0,101590.0,0.15749]
["bitfinex","BTCUSD",1737425378231,0.078732,101610.0,101590.0,0.10927544]
["bitfinex","BTCUSD",1737425378232,0.236213,101610.0,101590.0,0.10927544]
["bitfinex","BTCUSD",1737425378459,0.07874,101600.0,101580.0,0.39419498]
["bitfinex","BTCUSD",1737425378588,0.23622,101600.0,101580.0,0.17654627]
["bitfinex","BTCUSD",1737425378771,0.23622,101600.0,101580.0,0.17654927]
["bitfinex","BTCUSD",1737425378978,0.23622,101600.0,101580.0,0.33406027]
["bitfinex","BTCUSD",1737425379178,0.286012,101610.0,101590.0,0.17609429]
["bitfinex","BTCUSD",1737425379381,0.07874,101600.0,101590.0,0.17609429]
["bitfinex","BTCUSD",1737425381287,0.07874,101600.0,101590.0,0.09734729]
["bitfinex","BTCUSD",1737425381847,0.078747,101590.0,101580.0,0.00044898]
["bitfinex","BTCUSD",1737425382081,0.078747,101590.0,101580.0,0.09779627]
["bitfinex","BTCUSD",1737425382320,0.078747,101590.0,101580.0,0.00044898]
["bitfinex","BTCUSD",1737425382516,0.154547,101590.0,101580.0,0.00044898]
["bitfinex","BTCUSD",1737425383034,0.304547,101590.0,101580.0,0.00044898]
["bitfinex","BTCUSD",1737425383280,0.304547,101590.0,101580.0,0.00096362]
["bitfinex","BTCUSD",1737425383875,0.45119429,101590.0,101580.0,0.00096362]
["bitfinex","BTCUSD",1737425384432,0.353847,101590.0,101580.0,0.00096362]
["bitfinex","BTCUSD",1737425387578,0.36629398,101590.0,101580.0,0.00096362]
["bitfinex","BTCUSD",1737425389268,0.203847,101590.0,101580.0,0.00096362]
["bitfinex","BTCUSD",1737425389499,0.09118338,101600.0,101590.0,0.078747]
["bitfinex","BTCUSD",1737425389711,0.078747,101590.0,101580.0,0.09831091]
["bitfinex","BTCUSD",1737425389837,0.236236,101600.0,101580.0,0.41331991]
["bitfinex","BTCUSD",1737425390037,0.393727,101600.0,101580.0,0.33456291]
["bitfinex","BTCUSD",1737425390253,0.236234,101600.0,101580.0,0.33456291]
["bitfinex","BTCUSD",1737425390433,0.236234,101600.0,101580.0,0.33456091]
["bitfinex","BTCUSD",1737425390434,0.31498,101600.0,101580.0,0.33456091]
["bitfinex","BTCUSD",1737425390638,0.393726,101600.0,101580.0,0.33456091]
["bitfinex","BTCUSD",1737425390888,0.3939397,101600.0,101580.0,0.33456091]
["bitfinex","BTCUSD",1737425391107,0.078747,101590.0,101580.0,0.33456091]
["bitfinex","BTCUSD",1737425391437,0.0002137,101600.0,101590.0,0.078747]
["bitfinex","BTCUSD",1737425391692,0.0002137,101600.0,101590.0,0.35767819]
["bitfinex","BTCUSD",1737425391863,0.21704835,101610.0,101600.0,0.22874]
["bitfinex","BTCUSD",1737425392067,0.21704835,101610.0,101600.0,0.35668709]
["bitfinex","BTCUSD",1737425393685,0.0002138,101620.0,101600.0,0.27794709]
["bitfinex","BTCUSD",1737425393891,0.0002138,101620.0,101610.0,0.1770632]
["bitfinex","BTCUSD",1737425394232,0.0002138,101620.0,101610.0,0.3270632]
["bitfinex","BTCUSD",1737425394433,0.0002138,101620.0,101610.0,1.1665188]
["bitfinex","BTCUSD",1737425394646,0.0002138,101620.0,101610.0,1.29708434]
["bitfinex","BTCUSD",1737425395416,0.01466513,101650.0,101640.0,0.39474423]
["bitfinex","BTCUSD",1737425395621,0.01466513,101650.0,101640.0,0.5707958]
["bitfinex","BTCUSD",1737425396110,0.01466513,101650.0,101640.0,1.14932116]
["bitfinex","BTCUSD",1737425396259,0.60816537,101660.0,101650.0,0.078701]
["bitfinex","BTCUSD",1737425396450,0.60816537,101660.0,101650.0,0.32604829]
["bitfinex","BTCUSD",1737425396696,0.60831971,101660.0,101650.0,0.32604829]
["bitfinex","BTCUSD",1737425397915,0.00036814,101660.0,101650.0,0.32604829]
["bitfinex","BTCUSD",1737425399290,0.00036814,101660.0,101650.0,0.35649184]
["bitfinex","BTCUSD",1737425399498,0.0002136,101670.0,101660.0,0.178693]
["bitfinex","BTCUSD",1737425399668,0.0002136,101670.0,101660.0,1.21976297]
["bitfinex","BTCUSD",1737425399885,0.0002136,101670.0,101660.0,1.2187798]
["bitfinex","BTCUSD",1737425400022,0.0002136,101670.0,101660.0,1.73592231]
["bitfinex","BTCUSD",1737425400215,6e-07,101670.0,101660.0,1.18792231]
["bitfinex","BTCUSD",1737425400440,0.01481799,101700.0,101690.0,0.22867]
["bitfinex","BTCUSD",1737425400629,0.01497236,101700.0,101690.0,0.5707568]
["bitfinex","BTCUSD",1737425401241,0.34693923,101710.0,101700.0,0.25]
["bitfinex","BTCUSD",1737425401460,0.47955301,101720.0,101710.0,0.328654]
["bitfinex","BTCUSD",1737425401660,0.47955301,101720.0,101710.0,0.6707408]
["bitfinex","BTCUSD",1737425401863,0.47955301,101720.0,101710.0,0.61964997]
["bitfinex","BTCUSD",1737425402054,0.47955301,101720.0,101710.0,0.5707408]
["bitfinex","BTCUSD",1737425402263,0.08801702,101740.0,101730.0,0.876639]
["bitfinex","BTCUSD",1737425402494,0.08853147,101740.0,101730.0,1.32150243]
["bitfinex","BTCUSD",1737425403130,0.08853147,101740.0,101730.0,1.32126617]
["bitfinex","BTCUSD",1737425403744,0.08853147,101740.0,101730.0,1.1953258]
["bitfinex","BTCUSD",1737425404199,0.07838301,101740.0,101730.0,1.68206865]
["bitfinex","BTCUSD",1737425404359,0.07838301,101740.0,101730.0,1.2384482]
["bitfinex","BTCUSD",1737425404507,0.07838301,101740.0,101730.0,1.31095169]
["bitfinex","BTCUSD",1737425404711,0.07838301,101740.0,101730.0,1.3384482]
["bitfinex","BTCUSD",1737425404928,0.52457616,101750.0,101740.0,0.876631]
["bitfinex","BTCUSD",1737425405127,0.52473043,101750.0,101740.0,1.02763201]
["bitfinex","BTCUSD",1737425406104,0.37051843,101750.0,101740.0,1.02763201]
["bitfinex","BTCUSD",1737425406310,0.22292117,101760.0,101750.0,0.89265923]
["bitfinex","BTCUSD",1737425406511,0.42986913,101790.0,101780.0,0.15]
["bitfinex","BTCUSD",1737425406760,0.4299342,101790.0,101780.0,0.5716691]
["bitfinex","BTCUSD",1737425406991,0.00015421,101790.0,101780.0,0.63014636]
["bitfinex","BTCUSD",1737425407222,0.0152441,101810.0,101800.0,0.228585]
["bitfinex","BTCUSD",1737425407426,0.0152441,101810.0,101800.0,1.1186718]
["bitfinex","BTCUSD",1737425408591,0.0152441,101810.0,101800.0,0.95263657]
["bitfinex","BTCUSD",1737425408807,0.0152441,101810.0,101800.0,1.1186718]
["bitfinex","BTCUSD",1737425409005,0.01991832,101810.0,101800.0,1.1186718]
["bitfinex","BTCUSD",1737425409182,0.0152441,101810.0,101800.0,1.1186718]
["bitfinex","BTCUSD",1737425409391,0.01991289,101810.0,101800.0,1.1186718]
["bitfinex","BTCUSD",1737425409589,0.01991289,101810.0,101800.0,1.43982914]
["bitfinex","BTCUSD",1737425409812,0.0152441,101810.0,101800.0,1.88517129]
["bitfinex","BTCUSD",1737425410679,0.0152441,101810.0,101800.0,1.90066306]
["bitfinex","BTCUSD",1737425410882,0.0800441,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737425411167,0.3157561,101820.0,101800.0,1.00223749]
["bitfinex","BTCUSD",1737425411281,0.3157561,101820.0,101800.0,1.09958478]
["bitfinex","BTCUSD",1737425411478,0.00468234,101810.0,101800.0,0.94242678]
["bitfinex","BTCUSD",1737425411912,0.04842001,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737425412117,0.04842001,101820.0,101810.0,0.17592429]
["bitfinex","BTCUSD",1737425412343,0.0530837,101820.0,101810.0,0.17690638]
["bitfinex","BTCUSD",1737425412570,0.04842001,101820.0,101810.0,0.17592429]
["bitfinex","BTCUSD",1737425412769,0.0530837,101820.0,101810.0,0.17690638]
["bitfinex","BTCUSD",1737425412971,0.04842001,101820.0,101810.0,0.17690638]
["bitfinex","BTCUSD",1737425413190,0.04842001,101820.0,101810.0,0.49294161]
["bitfinex","BTCUSD",1737425413191,0.00466369,101820.0,101810.0,0.49294161]
["bitfinex","BTCUSD",1737425413334,0.00466369,101820.0,101810.0,0.49195952]
["bitfinex","BTCUSD",1737425413690,0.00015421,101840.0,101830.0,0.228562]
["bitfinex","BTCUSD",1737425413854,0.00015421,101840.0,101830.0,0.32590929]
["bitfinex","BTCUSD",1737425414016,0.0495136,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737425414221,0.05002744,101850.0,101840.0,0.17590129]
["bitfinex","BTCUSD",1737425415038,0.13252744,101850.0,101840.0,0.32590129]
["bitfinex","BTCUSD",1737425415377,0.00072744,101850.0,101840.0,0.32590129]
["bitfinex","BTCUSD",1737425415570,0.07486386,101880.0,101870.0,0.078531]
["bitfinex","BTCUSD",1737425415771,0.07501792,101880.0,101870.0,0.078531]
["bitfinex","BTCUSD",1737425416098,0.15354092,101880.0,101860.0,0.392668]
["bitfinex","BTCUSD",1737425416287,0.31058892,101880.0,101860.0,0.33294629]
["bitfinex","BTCUSD",1737425416674,0.078531,101870.0,101850.0,0.392705]
["bitfinex","BTCUSD",1737425416881,0.078531,101870.0,101860.0,0.078539]
["bitfinex","BTCUSD",1737425417088,0.157036,101890.0,101860.0,0.235617]
["bitfinex","BTCUSD",1737425417257,0.01428184,101870.0,101860.0,0.33311835]
["bitfinex","BTCUSD",1737425418677,0.284272,101880.0,101860.0,0.33311835]
["bitfinex","BTCUSD",1737425419081,0.078531,101870.0,101860.0,0.00015406]
["bitfinex","BTCUSD",1737425419289,0.441334,101880.0,101860.0,0.07869206]
["bitfinex","BTCUSD",1737425419481,0.078531,101870.0,101860.0,0.00015406]
["bitfinex","BTCUSD",1737425420139,0.154231,101870.0,101860.0,0.00015406]
["bitfinex","BTCUSD",1737425420490,0.0757,101870.0,101860.0,0.00015406]
["bitfinex","BTCUSD",1737425420712,0.154231,101870.0,101860.0,0.00015406]
["bitfinex","BTCUSD",1737425421256,0.15706,101880.0,101860.0,0.00015406]
["bitfinex","BTCUSD",1737425421456,0.24456623,101870.0,101860.0,0.00015406]
["bitfinex","BTCUSD",1737425421661,0.49191352,101870.0,101860.0,0.00015406]
["bitfinex","BTCUSD",1737425422100,0.32587829,101870.0,101860.0,0.00015406]
["bitfinex","BTCUSD",1737425422303,0.34587829,101870.0,101860.0,0.00015406]
["bitfinex","BTCUSD",1737425422662,0.248531,101870.0,101860.0,0.00015406]
["bitfinex","BTCUSD",1737425423764,0.02,101870.0,101860.0,0.07869306]
["bitfinex","BTCUSD",1737425424011,0.17265402,101890.0,101870.0,0.078531]
["bitfinex","BTCUSD",1737425424012,0.25117302,101890.0,101870.0,0.078531]
["bitfinex","BTCUSD",1737425424108,0.157027,101900.0,101870.0,0.078531]
["bitfinex","BTCUSD",1737425424333,0.364064,101890.0,101860.0,0.49016835]
["bitfinex","BTCUSD",1737425424534,0.078524,101880.0,101860.0,0.33310135]
["bitfinex","BTCUSD",1737425424736,0.34830339,101900.0,101880.0,0.078523]
["bitfinex","BTCUSD",1737425424946,0.2509561,101900.0,101880.0,0.078523]
["bitfinex","BTCUSD",1737425425151,0.078517,101890.0,101860.0,0.41164435]
["bitfinex","BTCUSD",1737425425356,0.078517,101890.0,101870.0,0.235591]
["bitfinex","BTCUSD",1737425426117,0.23555,101890.0,101870.0,0.078531]
["bitfinex","BTCUSD",1737425426323,0.23555,101890.0,101860.0,0.49062486]
["bitfinex","BTCUSD",1737425426519,0.0002131,101880.0,101860.0,0.49062486]
["bitfinex","BTCUSD",1737425426740,0.0002131,101880.0,101870.0,0.078531]
["bitfinex","BTCUSD",1737425426995,0.0002131,101880.0,101870.0,0.17685986]
["bitfinex","BTCUSD",1737425427199,0.0002131,101880.0,101870.0,0.17587829]
["bitfinex","BTCUSD",1737425427382,0.0002131,101880.0,101870.0,0.17685977]
["bitfinex","BTCUSD",1737425428442,0.0002131,101880.0,101870.0,0.32685977]
["bitfinex","BTCUSD",1737425428643,0.0002131,101880.0,101870.0,0.32587829]
["bitfinex","BTCUSD",1737425430871,0.0002131,101880.0,101870.0,0.87387829]
["bitfinex","BTCUSD",1737425431101,1e-07,101880.0,101870.0,0.99032114]
["bitfinex","BTCUSD",1737425431305,0.0150305,101910.0,101900.0,0.078508]
["bitfinex","BTCUSD",1737425431510,0.0150305,101910.0,101900.0,0.40554067]
["bitfinex","BTCUSD",1737425431766,0.0150305,101910.0,101900.0,0.5085584]
["bitfinex","BTCUSD",1737425432013,0.0150305,101910.0,101900.0,0.40455957]
["bitfinex","BTCUSD",1737425432739,0.0150305,101910.0,101900.0,1.0565584]
["bitfinex","BTCUSD",1737425432984,0.0150305,101910.0,101900.0,1.1358584]
["bitfinex","BTCUSD",1737425433469,0.0150305,101910.0,101900.0,1.16578234]
["bitfinex","BTCUSD",1737425433717,1.6e-07,101920.0,101910.0,0.0785]
["bitfinex","BTCUSD",1737425433889,1.9e-07,101920.0,101910.0,1.00875092]
["bitfinex","BTCUSD",1737425434096,0.10565203,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737425434305,0.10565203,101950.0,101940.0,0.17582429]
["bitfinex","BTCUSD",1737425434525,0.10939265,101950.0,101940.0,0.17582429]
["bitfinex","BTCUSD",1737425435277,0.10939265,101950.0,101940.0,0.09734729]
["bitfinex","BTCUSD",1737425435835,0.03578218,101950.0,101930.0,0.235454]
["bitfinex","BTCUSD",1737425435999,0.03578218,101950.0,101940.0,0.17680518]
["bitfinex","BTCUSD",1737425436430,4e-05,101960.0,101940.0,0.53540946]
["bitfinex","BTCUSD",1737425436690,0.01757075,102030.0,101990.0,0.35787686]
["bitfinex","BTCUSD",1737425436935,0.0017153,102030.0,102020.0,0.34067415]
["bitfinex","BTCUSD",1737425437294,0.00222927,102030.0,102020.0,0.56937843]
["bitfinex","BTCUSD",1737425437384,0.00222927,102030.0,102020.0,0.25446657]
["bitfinex","BTCUSD",1737425437627,0.00222927,102030.0,102020.0,0.27782761]
["bitfinex","BTCUSD",1737425437852,0.1275,102080.0,102060.0,0.06776899]
["bitfinex","BTCUSD",1737425437853,0.20587,102080.0,102060.0,0.06776899]
["bitfinex","BTCUSD",1737425438064,0.30337151,102080.0,102050.0,0.235171]
["bitfinex","BTCUSD",1737425438272,0.235137,102070.0,102050.0,0.09734729]
["bitfinex","BTCUSD",1737425438497,0.078381,102070.0,102050.0,0.09832704]
["bitfinex","BTCUSD",1737425438741,0.02061747,102070.0,102050.0,0.09734729]
["bitfinex","BTCUSD",1737425438995,0.078388,102060.0,102040.0,0.078396]
["bitfinex","BTCUSD",1737425439244,0.35310376,102070.0,102040.0,0.235198]
["bitfinex","BTCUSD",1737425439440,0.25575647,102070.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737425439656,0.078385,102060.0,102040.0,0.33254329]
["bitfinex","BTCUSD",1737425439859,0.078389,102060.0,102040.0,0.078395]
["bitfinex","BTCUSD",1737425440088,0.078389,102060.0,102040.0,0.235196]
["bitfinex","BTCUSD",1737425440275,0.156756,102070.0,102030.0,0.078405]
["bitfinex","BTCUSD",1737425440488,0.078401,102040.0,102020.0,0.09429071]
["bitfinex","BTCUSD",1737425440697,0.078401,102040.0,102020.0,0.348469]
["bitfinex","BTCUSD",1737425440904,0.235203,102040.0,102020.0,0.09734729]
["bitfinex","BTCUSD",1737425441147,0.235203,102040.0,102000.0,0.2049044]
["bitfinex","BTCUSD",1737425441148,0.078414,102030.0,102000.0,0.15686]
["bitfinex","BTCUSD",1737425441311,0.078417,102020.0,102000.0,0.33263429]
["bitfinex","BTCUSD",1737425441547,0.235238,102030.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737425441794,0.00015408,102030.0,102020.0,0.078415]
["bitfinex","BTCUSD",1737425442011,0.00015408,102030.0,102020.0,0.32576229]
["bitfinex","BTCUSD",1737425442235,0.00015408,102030.0,102020.0,0.37380669]
["bitfinex","BTCUSD",1737425442633,0.00015408,102030.0,102020.0,0.32576229]
["bitfinex","BTCUSD",1737425442834,0.00782345,102030.0,102020.0,0.228415]
["bitfinex","BTCUSD",1737425443457,0.08623145,102030.0,102000.0,0.2048934]
["bitfinex","BTCUSD",1737425443682,0.08623145,102030.0,101980.0,0.236988]
["bitfinex","BTCUSD",1737425443683,0.078425,102010.0,101990.0,0.15687]
["bitfinex","BTCUSD",1737425443893,0.235252,102020.0,102000.0,0.22843]
["bitfinex","BTCUSD",1737425444119,0.15067074,102030.0,102000.0,0.22843]
["bitfinex","BTCUSD",1737425444120,0.28088508,102030.0,102010.0,0.09734729]
["bitfinex","BTCUSD",1737425444337,0.078416,102020.0,102000.0,0.15]
["bitfinex","BTCUSD",1737425444529,0.235248,102020.0,102000.0,0.15]
["bitfinex","BTCUSD",1737425444793,0.078423,102010.0,101990.0,0.078433]
["bitfinex","BTCUSD",1737425444997,0.235251,102020.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737425445199,0.078419,102020.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737425445417,0.156848,102010.0,101980.0,0.17672509]
["bitfinex","BTCUSD",1737425445626,0.235277,102010.0,101980.0,0.19563538]
["bitfinex","BTCUSD",1737425445838,0.078426,102010.0,101990.0,0.17676572]
["bitfinex","BTCUSD",1737425446064,0.0823,102020.0,102000.0,0.235291]
["bitfinex","BTCUSD",1737425446270,0.078416,102020.0,102000.0,0.235291]
["bitfinex","BTCUSD",1737425446511,0.04565408,102030.0,102010.0,0.07940324]
["bitfinex","BTCUSD",1737425446685,0.04565408,102030.0,102020.0,0.078415]
["bitfinex","BTCUSD",1737425446903,0.04565408,102030.0,102010.0,0.48944529]
["bitfinex","BTCUSD",1737425447105,0.12406308,102030.0,102010.0,0.33260129]
["bitfinex","BTCUSD",1737425447330,0.12406308,102030.0,102010.0,0.15]
["bitfinex","BTCUSD",1737425447331,0.28088108,102030.0,102010.0,0.15]
["bitfinex","BTCUSD",1737425447564,0.04565408,102030.0,102010.0,0.40418329]
["bitfinex","BTCUSD",1737425447744,0.1308,102060.0,102020.0,0.25417629]
["bitfinex","BTCUSD",1737425447951,0.30653629,102060.0,102040.0,0.078399]
["bitfinex","BTCUSD",1737425448141,0.46330729,102060.0,102040.0,0.078399]
["bitfinex","BTCUSD",1737425448331,0.209189,102060.0,102030.0,0.392014]
["bitfinex","BTCUSD",1737425448649,0.1308,102060.0,102040.0,0.078399]
["bitfinex","BTCUSD",1737425448777,0.209185,102060.0,102040.0,0.078399]
["bitfinex","BTCUSD",1737425449158,0.209185,102060.0,102030.0,0.078402]
["bitfinex","BTCUSD",1737425449159,0.078393,102050.0,102030.0,0.078402]
["bitfinex","BTCUSD",1737425449370,0.235179,102050.0,102040.0,4.263e-05]
["bitfinex","BTCUSD",1737425450152,0.33252629,102050.0,102040.0,4.263e-05]
["bitfinex","BTCUSD",1737425450577,0.34049565,102050.0,102040.0,4.263e-05]
["bitfinex","BTCUSD",1737425450806,0.24314836,102050.0,102040.0,4.263e-05]
["bitfinex","BTCUSD",1737425450954,0.00796936,102050.0,102040.0,4.263e-05]
["bitfinex","BTCUSD",1737425451152,0.00796936,102050.0,102040.0,0.07844263]
["bitfinex","BTCUSD",1737425451348,0.16491186,102080.0,102040.0,0.07844263]
["bitfinex","BTCUSD",1737425451349,0.29476798,102080.0,102050.0,0.156785]
["bitfinex","BTCUSD",1737425451578,0.47049127,102080.0,102050.0,0.235171]
["bitfinex","BTCUSD",1737425451747,0.29476698,102080.0,102060.0,0.078384]
["bitfinex","BTCUSD",1737425451950,0.29476698,102080.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737425452187,0.154572,102080.0,102060.0,0.235154]
["bitfinex","BTCUSD",1737425452422,0.154572,102080.0,102050.0,0.53733669]
["bitfinex","BTCUSD",1737425452596,0.078378,102070.0,102060.0,4.263e-05]
["bitfinex","BTCUSD",1737425452800,0.46821991,102080.0,102060.0,4.263e-05]
["bitfinex","BTCUSD",1737425453161,0.23309491,102080.0,102060.0,4.263e-05]
["bitfinex","BTCUSD",1737425453373,0.31146691,102080.0,102060.0,0.07842663]
["bitfinex","BTCUSD",1737425453622,0.31146691,102080.0,102050.0,0.53733669]
["bitfinex","BTCUSD",1737425453828,0.31146691,102080.0,102060.0,0.078384]
["bitfinex","BTCUSD",1737425454007,0.07635391,102080.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737425454650,0.15472391,102080.0,102060.0,0.07838]
["bitfinex","BTCUSD",1737425454853,0.31146291,102080.0,102060.0,0.07838]
["bitfinex","BTCUSD",1737425455057,0.15472391,102080.0,102060.0,0.235149]
["bitfinex","BTCUSD",1737425455264,0.25410229,102070.0,102040.0,0.17659029]
["bitfinex","BTCUSD",1737425455606,0.00485454,102060.0,102040.0,0.15]
["bitfinex","BTCUSD",1737425455822,0.25413329,102050.0,102010.0,0.2048894]
["bitfinex","BTCUSD",1737425456027,0.156811,102040.0,102010.0,0.33261329]
["bitfinex","BTCUSD",1737425456262,0.078408,102030.0,102010.0,0.33260029]
["bitfinex","BTCUSD",1737425456476,0.235226,102030.0,102000.0,0.255082]
["bitfinex","BTCUSD",1737425456650,0.078406,102040.0,102010.0,0.25419229]
["bitfinex","BTCUSD",1737425456885,0.156495,102050.0,102030.0,0.078406]
["bitfinex","BTCUSD",1737425457090,0.0461,102060.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737425457299,0.0818,102070.0,102050.0,0.17573529]
["bitfinex","BTCUSD",1737425457530,0.10132135,102070.0,102050.0,0.33251029]
["bitfinex","BTCUSD",1737425457738,0.01952135,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737425457941,0.00015388,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737425458496,0.00015388,102070.0,102050.0,0.235172]
["bitfinex","BTCUSD",1737425458699,0.00015388,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737425459067,0.00609032,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737425459531,0.00609032,102070.0,102060.0,0.228385]
["bitfinex","BTCUSD",1737425459897,0.00609032,102070.0,102050.0,0.391933]
["bitfinex","BTCUSD",1737425460126,0.00609032,102070.0,102050.0,0.23516]
["bitfinex","BTCUSD",1737425460375,0.10343761,102070.0,102030.0,0.17639815]
["bitfinex","BTCUSD",1737425460521,0.078385,102060.0,102030.0,0.50895444]
["bitfinex","BTCUSD",1737425460843,0.25753229,102060.0,102030.0,0.235211]
["bitfinex","BTCUSD",1737425461051,0.33592729,102060.0,102020.0,0.313639]
["bitfinex","BTCUSD",1737425461203,0.41431629,102060.0,102030.0,0.078407]
["bitfinex","BTCUSD",1737425461462,0.49270629,102060.0,102020.0,0.313639]
["bitfinex","BTCUSD",1737425461608,0.078403,102040.0,102010.0,0.09819288]
["bitfinex","BTCUSD",1737425461808,0.078403,102040.0,102000.0,0.15729988]
["bitfinex","BTCUSD",1737425461809,0.09734729,102040.0,102000.0,0.15729988]
["bitfinex","BTCUSD",1737425462017,0.17764729,102030.0,102000.0,0.15730888]
["bitfinex","BTCUSD",1737425462313,0.0467,102020.0,102000.0,0.00044688]
["bitfinex","BTCUSD",1737425462564,0.37930629,102020.0,102000.0,0.00044688]
["bitfinex","BTCUSD",1737425462739,0.14404729,102020.0,102000.0,0.07887688]
["bitfinex","BTCUSD",1737425462944,0.0467,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737425463274,0.0803,102030.0,102020.0,0.078415]
["bitfinex","BTCUSD",1737425463509,0.0494,102040.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737425463712,0.11497218,102080.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737425463888,0.09734729,102070.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737425464214,0.391799,102100.0,102060.0,0.23514]
["bitfinex","BTCUSD",1737425464364,0.09734729,102090.0,102060.0,0.391904]
["bitfinex","BTCUSD",1737425464578,0.02407449,102100.0,102070.0,0.078375]
["bitfinex","BTCUSD",1737425464778,0.0150305,102110.0,102080.0,0.235107]
["bitfinex","BTCUSD",1737425464980,0.11237779,102110.0,102090.0,0.07836]
["bitfinex","BTCUSD",1737425465329,0.01458366,102090.0,102080.0,0.23509]
["bitfinex","BTCUSD",1737425465535,0.01458366,102090.0,102080.0,0.58618074]
["bitfinex","BTCUSD",1737425465743,0.01458366,102090.0,102080.0,0.64678092]
["bitfinex","BTCUSD",1737425465944,0.01458366,102090.0,102080.0,0.67648577]
["bitfinex","BTCUSD",1737425466536,0.01518449,102110.0,102100.0,0.078354]
["bitfinex","BTCUSD",1737425466788,0.01518449,102110.0,102100.0,0.17668058]
["bitfinex","BTCUSD",1737425466951,0.01518449,102110.0,102100.0,0.35639985]
["bitfinex","BTCUSD",1737425467164,0.01518449,102110.0,102100.0,0.51976419]
["bitfinex","BTCUSD",1737425468007,0.01518449,102110.0,102100.0,0.35542056]
["bitfinex","BTCUSD",1737425468218,0.01518449,102110.0,102100.0,0.51976419]
["bitfinex","BTCUSD",1737425468643,0.01518449,102110.0,102100.0,0.61976419]
["bitfinex","BTCUSD",1737425468939,0.01518449,102110.0,102100.0,0.51976419]
["bitfinex","BTCUSD",1737425469537,0.01518449,102110.0,102100.0,0.53949285]
["bitfinex","BTCUSD",1737425470131,0.01518449,102110.0,102100.0,0.02971927]
["bitfinex","BTCUSD",1737425470575,0.01958685,102110.0,102100.0,0.17570129]
["bitfinex","BTCUSD",1737425470708,0.01958685,102110.0,102100.0,0.35644198]
["bitfinex","BTCUSD",1737425471087,0.01958685,102110.0,102100.0,0.35546278]
["bitfinex","BTCUSD",1737425471237,0.01958685,102110.0,102100.0,0.02976149]
["bitfinex","BTCUSD",1737425471452,0.01958685,102110.0,102100.0,0.10811549]
["bitfinex","BTCUSD",1737425471652,0.01958685,102110.0,102100.0,0.078354]
["bitfinex","BTCUSD",1737425471858,0.01958685,102110.0,102100.0,0.17570129]
["bitfinex","BTCUSD",1737425472024,0.19528014,102110.0,102100.0,0.02976205]
["bitfinex","BTCUSD",1737425472232,0.313427,102100.0,102070.0,0.235114]
["bitfinex","BTCUSD",1737425472429,0.07837,102080.0,102070.0,0.02977657]
["bitfinex","BTCUSD",1737425472634,0.08322531,102080.0,102050.0,0.31355]
["bitfinex","BTCUSD",1737425472830,0.09734729,102070.0,102050.0,0.02980036]
["bitfinex","BTCUSD",1737425473072,0.08325168,102060.0,102030.0,0.26500836]
["bitfinex","BTCUSD",1737425473251,0.235178,102050.0,102040.0,0.2991334]
["bitfinex","BTCUSD",1737425473465,0.23997235,102050.0,102040.0,0.2991334]
["bitfinex","BTCUSD",1737425473863,0.33731964,102050.0,102040.0,0.32895789]
["bitfinex","BTCUSD",1737425474123,0.33731964,102050.0,102040.0,0.2991334]
["bitfinex","BTCUSD",1737425474124,0.08318635,102050.0,102040.0,0.2991334]
["bitfinex","BTCUSD",1737425474464,0.08318635,102050.0,102040.0,0.3289609]
["bitfinex","BTCUSD",1737425474674,0.00479435,102050.0,102040.0,0.66905182]
["bitfinex","BTCUSD",1737425474880,0.078372,102080.0,102050.0,0.078388]
["bitfinex","BTCUSD",1737425475245,0.00015388,102070.0,102050.0,0.2650005]
["bitfinex","BTCUSD",1737425475408,0.00015388,102070.0,102050.0,0.0298275]
["bitfinex","BTCUSD",1737425475409,0.25426717,102070.0,102050.0,0.0298275]
["bitfinex","BTCUSD",1737425475612,0.33264517,102070.0,102050.0,0.0298275]
["bitfinex","BTCUSD",1737425475812,0.02468401,102100.0,102060.0,0.078384]
["bitfinex","BTCUSD",1737425476016,0.078372,102080.0,102060.0,0.078384]
["bitfinex","BTCUSD",1737425476235,0.39179,102100.0,102070.0,0.23513]
["bitfinex","BTCUSD",1737425476408,0.09734729,102090.0,102070.0,0.078376]
["bitfinex","BTCUSD",1737425476598,0.17571029,102090.0,102070.0,0.078376]
["bitfinex","BTCUSD",1737425476799,0.48915929,102090.0,102060.0,0.235141]
["bitfinex","BTCUSD",1737425477169,0.07837,102080.0,102060.0,0.235141]
["bitfinex","BTCUSD",1737425477392,0.25408729,102080.0,102050.0,0.078388]
["bitfinex","BTCUSD",1737425477571,0.33249229,102070.0,102040.0,0.39213988]
["bitfinex","BTCUSD",1737425477812,0.33248329,102070.0,102040.0,0.26514559]
["bitfinex","BTCUSD",1737425478014,0.078385,102060.0,102040.0,0.02996259]
["bitfinex","BTCUSD",1737425478223,0.48925029,102070.0,102040.0,0.07855388]
["bitfinex","BTCUSD",1737425478424,0.33248429,102070.0,102040.0,0.15687256]
["bitfinex","BTCUSD",1737425478602,0.25010229,102070.0,102040.0,0.26507595]
["bitfinex","BTCUSD",1737425478808,0.156771,102060.0,102040.0,0.02988395]
["bitfinex","BTCUSD",1737425479010,0.078392,102050.0,102040.0,7.456e-05]
["bitfinex","BTCUSD",1737425479210,0.17573929,102050.0,102040.0,7.456e-05]
["bitfinex","BTCUSD",1737425480991,0.09734729,102050.0,102040.0,7.456e-05]
["bitfinex","BTCUSD",1737425481194,0.17573929,102050.0,102040.0,7.456e-05]
["bitfinex","BTCUSD",1737425481411,0.391944,102060.0,102040.0,7.456e-05]
["bitfinex","BTCUSD",1737425481646,0.17573929,102050.0,102040.0,7.456e-05]
["bitfinex","BTCUSD",1737425483330,0.0784,102040.0,102030.0,0.00044688]
["bitfinex","BTCUSD",1737425483535,0.078415,102020.0,102010.0,0.08526597]
["bitfinex","BTCUSD",1737425483738,0.078415,102020.0,102000.0,0.513247]
["bitfinex","BTCUSD",1737425483739,0.09734729,102020.0,102000.0,0.513247]
["bitfinex","BTCUSD",1737425483959,0.17577029,102010.0,102000.0,0.513247]
["bitfinex","BTCUSD",1737425484803,0.00051261,102020.0,102000.0,0.905394]
["bitfinex","BTCUSD",1737425485032,0.00051261,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737425485161,0.00051261,102020.0,102010.0,0.17675061]
["bitfinex","BTCUSD",1737425485375,0.00051261,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737425486615,0.00051261,102020.0,102010.0,0.17675048]
["bitfinex","BTCUSD",1737425486821,0.00051261,102020.0,102010.0,1.90462975]
["bitfinex","BTCUSD",1737425487166,0.00051261,102020.0,102010.0,1.95344956]
["bitfinex","BTCUSD",1737425487373,0.00051261,102020.0,102010.0,0.45344956]
["bitfinex","BTCUSD",1737425488198,0.00051261,102020.0,102010.0,0.40540516]
["bitfinex","BTCUSD",1737425488546,0.00051261,102020.0,102010.0,0.37557029]
["bitfinex","BTCUSD",1737425489246,0.00051261,102020.0,102010.0,0.82105324]
["bitfinex","BTCUSD",1737425490174,0.41661322,102070.0,102040.0,0.235197]
["bitfinex","BTCUSD",1737425490322,0.17573229,102060.0,102040.0,0.078397]
["bitfinex","BTCUSD",1737425490545,0.09734729,102060.0,102040.0,0.235197]
["bitfinex","BTCUSD",1737425490745,0.17573329,102060.0,102030.0,0.313608]
["bitfinex","BTCUSD",1737425490925,0.078399,102050.0,102020.0,0.078414]
["bitfinex","BTCUSD",1737425491126,0.10325302,102070.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737425491370,0.20060031,102070.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737425491558,0.51411031,102070.0,102040.0,0.235186]
["bitfinex","BTCUSD",1737425491916,0.09734729,102060.0,102040.0,0.235186]
["bitfinex","BTCUSD",1737425492055,0.17573229,102060.0,102040.0,0.235186]
["bitfinex","BTCUSD",1737425492287,0.17573229,102060.0,102030.0,0.392014]
["bitfinex","BTCUSD",1737425492479,0.33250229,102060.0,102040.0,0.078399]
["bitfinex","BTCUSD",1737425492636,0.09734729,102060.0,102040.0,0.2352]
["bitfinex","BTCUSD",1737425492853,0.09734729,102060.0,102040.0,0.235198]
["bitfinex","BTCUSD",1737425493104,0.33098529,102060.0,102040.0,0.078399]
["bitfinex","BTCUSD",1737425493326,0.09582729,102060.0,102040.0,0.078399]
["bitfinex","BTCUSD",1737425493529,0.09582729,102060.0,102040.0,0.235199]
["bitfinex","BTCUSD",1737425493729,0.17421229,102060.0,102040.0,0.235199]
["bitfinex","BTCUSD",1737425493937,0.17421229,102060.0,102040.0,0.078399]
["bitfinex","BTCUSD",1737425494158,0.09582729,102060.0,102040.0,0.078399]
["bitfinex","BTCUSD",1737425494357,0.17421229,102060.0,102040.0,0.235197]
["bitfinex","BTCUSD",1737425494616,0.078394,102050.0,102020.0,0.156821]
["bitfinex","BTCUSD",1737425494808,0.09734729,102050.0,102030.0,0.392035]
["bitfinex","BTCUSD",1737425495015,0.17574029,102050.0,102030.0,0.235219]
["bitfinex","BTCUSD",1737425495218,0.33252729,102050.0,102030.0,0.078407]
["bitfinex","BTCUSD",1737425495419,0.33252729,102050.0,102020.0,0.392053]
["bitfinex","BTCUSD",1737425495636,0.41092929,102050.0,102020.0,0.235231]
["bitfinex","BTCUSD",1737425495861,0.078401,102040.0,102020.0,0.235231]
["bitfinex","BTCUSD",1737425496079,0.09734729,102040.0,102010.0,0.156837]
["bitfinex","BTCUSD",1737425496320,0.09734729,102040.0,102000.0,0.46396614]
["bitfinex","BTCUSD",1737425496321,0.078416,102020.0,102000.0,0.46396614]
["bitfinex","BTCUSD",1737425496560,0.09734729,102020.0,102000.0,0.38553814]
["bitfinex","BTCUSD",1737425496762,0.156815,102040.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737425496963,0.156815,102040.0,102020.0,0.235241]
["bitfinex","BTCUSD",1737425496964,0.09734729,102040.0,102020.0,0.235241]
["bitfinex","BTCUSD",1737425497169,0.17574729,102040.0,102020.0,0.235241]
["bitfinex","BTCUSD",1737425497382,0.12197215,102040.0,102020.0,0.235241]
["bitfinex","BTCUSD",1737425497588,0.27877415,102040.0,102010.0,0.235253]
["bitfinex","BTCUSD",1737425497803,0.17575629,102030.0,102010.0,0.07857008]
["bitfinex","BTCUSD",1737425498022,0.078415,102020.0,102010.0,0.00015408]
["bitfinex","BTCUSD",1737425498231,0.17576229,102020.0,102010.0,0.00015408]
["bitfinex","BTCUSD",1737425498669,0.25983186,102040.0,102010.0,0.07857508]
["bitfinex","BTCUSD",1737425498874,0.20037415,102040.0,102010.0,0.23540608]
["bitfinex","BTCUSD",1737425499084,0.12197215,102040.0,102020.0,0.078415]
["bitfinex","BTCUSD",1737425499290,0.363684,102050.0,102020.0,0.156819]
["bitfinex","BTCUSD",1737425499291,0.1285,102050.0,102020.0,0.156819]
["bitfinex","BTCUSD",1737425499495,0.078389,102060.0,102010.0,0.418691]
["bitfinex","BTCUSD",1737425499496,0.078389,102060.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737425499712,0.17573329,102060.0,102030.0,0.156802]
["bitfinex","BTCUSD",1737425499918,0.33254029,102050.0,102020.0,0.235233]
["bitfinex","BTCUSD",1737425500091,0.41093929,102050.0,102020.0,0.078412]
["bitfinex","BTCUSD",1737425500297,0.078402,102040.0,102030.0,0.00044667]
["bitfinex","BTCUSD",1737425500509,0.09734729,102040.0,102030.0,0.00044667]
["bitfinex","BTCUSD",1737425500675,0.09734729,102040.0,102030.0,0.07885467]
["bitfinex","BTCUSD",1737425500878,0.07839,102060.0,102040.0,0.078399]
["bitfinex","BTCUSD",1737425501105,0.17574329,102050.0,102030.0,0.00044667]
["bitfinex","BTCUSD",1737425501459,0.0002127,102060.0,102040.0,0.26169092]
["bitfinex","BTCUSD",1737425501652,0.0002127,102060.0,102050.0,0.07937173]
["bitfinex","BTCUSD",1737425501872,0.0002127,102060.0,102050.0,0.17671902]
["bitfinex","BTCUSD",1737425502057,0.0002127,102060.0,102050.0,0.17573929]
["bitfinex","BTCUSD",1737425502235,0.0002127,102060.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737425502448,0.0002127,102060.0,102050.0,0.1767191]
["bitfinex","BTCUSD",1737425502775,0.0002127,102060.0,102050.0,0.3267191]
["bitfinex","BTCUSD",1737425503011,0.0002127,102090.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737425503213,0.00036655,102090.0,102080.0,0.17669572]
["bitfinex","BTCUSD",1737425503952,0.00036655,102090.0,102080.0,0.17669567]
["bitfinex","BTCUSD",1737425505125,0.00036655,102090.0,102080.0,0.40789567]
["bitfinex","BTCUSD",1737425505381,0.0150305,102110.0,102080.0,0.40789567]
["bitfinex","BTCUSD",1737425505382,0.0150305,102110.0,102100.0,0.078354]
["bitfinex","BTCUSD",1737425505642,0.0150305,102110.0,102100.0,0.38906837]
["bitfinex","BTCUSD",1737425505840,0.0150305,102110.0,102100.0,0.38808932]
["bitfinex","BTCUSD",1737425505988,0.0150305,102110.0,102100.0,0.53808932]
["bitfinex","BTCUSD",1737425506851,0.00085197,102110.0,102100.0,0.53808932]
["bitfinex","BTCUSD",1737425507043,0.00085197,102110.0,102100.0,0.22374569]
["bitfinex","BTCUSD",1737425507406,9.7e-07,102110.0,102100.0,0.39351048]
["bitfinex","BTCUSD",1737425507783,9.7e-07,102130.0,102120.0,0.228339]
["bitfinex","BTCUSD",1737425508006,8e-07,102130.0,102120.0,0.58487432]
["bitfinex","BTCUSD",1737425508263,0.38479635,102160.0,102150.0,0.328316]
["bitfinex","BTCUSD",1737425508575,0.38495019,102160.0,102150.0,0.63805132]
["bitfinex","BTCUSD",1737425508809,0.38495019,102160.0,102150.0,0.53805132]
["bitfinex","BTCUSD",1737425509145,0.38495019,102160.0,102150.0,0.38805132]
["bitfinex","BTCUSD",1737425509701,5.59e-05,102160.0,102150.0,0.38805132]
["bitfinex","BTCUSD",1737425509903,0.0002134,102170.0,102160.0,0.410808]
["bitfinex","BTCUSD",1737425510127,0.000213,102180.0,102170.0,0.39264363]
["bitfinex","BTCUSD",1737425510367,0.000213,102180.0,102170.0,0.53803532]
["bitfinex","BTCUSD",1737425510626,0.000213,102180.0,102170.0,0.56384717]
["bitfinex","BTCUSD",1737425511166,0.000213,102180.0,102170.0,0.53803532]
["bitfinex","BTCUSD",1737425511909,0.000213,102180.0,102170.0,0.41427043]
["bitfinex","BTCUSD",1737425512112,0.000213,102180.0,102170.0,0.38303532]
["bitfinex","BTCUSD",1737425512351,0.000213,102180.0,102170.0,0.30973532]
["bitfinex","BTCUSD",1737425512848,0.0882134,102200.0,102180.0,0.25]
["bitfinex","BTCUSD",1737425513087,0.0882134,102200.0,102190.0,0.51266918]
["bitfinex","BTCUSD",1737425513398,0.0882134,102200.0,102190.0,0.59171198]
["bitfinex","BTCUSD",1737425513652,0.0882134,102200.0,102190.0,0.62114042]
["bitfinex","BTCUSD",1737425514137,0.0882134,102200.0,102190.0,0.69942542]
["bitfinex","BTCUSD",1737425514897,0.0150305,102210.0,102200.0,0.078277]
["bitfinex","BTCUSD",1737425515136,0.0002134,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737425515484,0.0002134,102220.0,102210.0,0.41556614]
["bitfinex","BTCUSD",1737425515739,0.0002134,102220.0,102210.0,0.09734729]
["bitfinex","BTCUSD",1737425515967,0.0784794,102220.0,102190.0,0.0480444]
["bitfinex","BTCUSD",1737425516202,0.00012448,102220.0,102200.0,0.09734729]
["bitfinex","BTCUSD",1737425516437,4e-05,102230.0,102220.0,0.403262]
["bitfinex","BTCUSD",1737425516657,0.00617781,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737425516918,0.00617781,102270.0,102260.0,0.17655602]
["bitfinex","BTCUSD",1737425517058,0.00617781,102270.0,102260.0,0.09734729]
["bitfinex","BTCUSD",1737425517483,6e-05,102270.0,102260.0,0.09734729]
["bitfinex","BTCUSD",1737425517879,6e-05,102270.0,102260.0,0.2536909]
["bitfinex","BTCUSD",1737425518083,6e-05,102270.0,102260.0,0.30087048]
["bitfinex","BTCUSD",1737425518219,6e-05,102270.0,102260.0,0.25524714]
["bitfinex","BTCUSD",1737425518422,6e-05,102270.0,102260.0,0.09699508]
["bitfinex","BTCUSD",1737425518618,6e-05,102270.0,102260.0,0.17522608]
["bitfinex","BTCUSD",1737425518841,6e-05,102270.0,102260.0,0.09699508]
["bitfinex","BTCUSD",1737425519049,0.078284,102270.0,102260.0,0.00051261]
["bitfinex","BTCUSD",1737425519656,6e-05,102270.0,102260.0,0.00051261]
["bitfinex","BTCUSD",1737425520101,6e-05,102270.0,102260.0,0.0978599]
["bitfinex","BTCUSD",1737425520276,6e-05,102270.0,102260.0,0.09668173]
["bitfinex","BTCUSD",1737425520477,6e-05,102270.0,102260.0,0.47295713]
["bitfinex","BTCUSD",1737425520689,9.2e-05,102300.0,102270.0,0.078222]
["bitfinex","BTCUSD",1737425520899,9.2e-05,102300.0,102280.0,0.09734729]
["bitfinex","BTCUSD",1737425521104,9.2e-05,102300.0,102280.0,0.25377629]
["bitfinex","BTCUSD",1737425521300,9.2e-05,102300.0,102280.0,0.09734729]
["bitfinex","BTCUSD",1737425521533,0.234696,102300.0,102260.0,0.078226]
["bitfinex","BTCUSD",1737425521733,0.156434,102280.0,102260.0,0.09734729]
["bitfinex","BTCUSD",1737425521939,0.156429,102290.0,102260.0,0.09734729]
["bitfinex","BTCUSD",1737425522137,0.078219,102280.0,102240.0,0.07921976]
["bitfinex","BTCUSD",1737425522363,0.312911,102300.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737425522580,0.156418,102290.0,102260.0,0.098325]
["bitfinex","BTCUSD",1737425522737,0.156418,102290.0,102240.0,0.00051283]
["bitfinex","BTCUSD",1737425522738,0.09734729,102280.0,102240.0,0.00051283]
["bitfinex","BTCUSD",1737425522969,0.078233,102260.0,102240.0,0.00051283]
["bitfinex","BTCUSD",1737425523176,0.078239,102250.0,102240.0,0.00051283]
["bitfinex","BTCUSD",1737425523820,0.078234,102260.0,102240.0,0.00051283]
["bitfinex","BTCUSD",1737425524057,0.078239,102250.0,102240.0,0.00051283]
["bitfinex","BTCUSD",1737425525092,0.23471,102260.0,102240.0,0.00051283]
["bitfinex","BTCUSD",1737425525313,0.391185,102260.0,102240.0,0.00051283]
["bitfinex","BTCUSD",1737425525488,0.22512898,102280.0,102250.0,0.09734729]
["bitfinex","BTCUSD",1737425525628,0.234628,102290.0,102250.0,0.25479319]
["bitfinex","BTCUSD",1737425525850,0.0002126,102280.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737425526049,0.0002126,102280.0,102240.0,0.40061523]
["bitfinex","BTCUSD",1737425526260,0.25400389,102280.0,102240.0,0.09786012]
["bitfinex","BTCUSD",1737425526465,0.25399689,102280.0,102240.0,0.09786012]
["bitfinex","BTCUSD",1737425526678,0.0784346,102280.0,102250.0,0.09734729]
["bitfinex","BTCUSD",1737425526870,0.0002126,102280.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737425527087,0.0002126,102280.0,102270.0,0.17557129]
["bitfinex","BTCUSD",1737425527292,0.0002126,102280.0,102270.0,0.09734729]
["bitfinex","BTCUSD",1737425528308,0.0784286,102280.0,102270.0,0.09734729]
["bitfinex","BTCUSD",1737425528512,0.0002126,102280.0,102270.0,0.09734729]
["bitfinex","BTCUSD",1737425528917,0.0784286,102280.0,102270.0,0.09734729]
["bitfinex","BTCUSD",1737425529121,0.078224,102270.0,102250.0,0.078238]
["bitfinex","BTCUSD",1737425529374,0.156448,102270.0,102240.0,0.00051283]
["bitfinex","BTCUSD",1737425529520,0.078239,102250.0,102240.0,0.09786012]
["bitfinex","BTCUSD",1737425529707,0.234711,102260.0,102240.0,0.09786012]
["bitfinex","BTCUSD",1737425529907,0.078239,102250.0,102240.0,0.09786012]
["bitfinex","BTCUSD",1737425530132,0.078239,102250.0,102240.0,0.00051283]
["bitfinex","BTCUSD",1737425530540,0.234747,102240.0,102220.0,0.078261]
["bitfinex","BTCUSD",1737425530783,0.156481,102250.0,102220.0,0.17560829]
["bitfinex","BTCUSD",1737425531096,0.470586,102260.0,102230.0,0.25385629]
["bitfinex","BTCUSD",1737425531312,0.234708,102260.0,102240.0,0.078245]
["bitfinex","BTCUSD",1737425531616,0.01435911,102250.0,102240.0,0.17559429]
["bitfinex","BTCUSD",1737425532664,0.01435911,102260.0,102240.0,0.09734729]
["bitfinex","BTCUSD",1737425532867,0.01435911,102260.0,102250.0,0.17558629]
["bitfinex","BTCUSD",1737425533908,0.0002126,102280.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737425534103,0.0002126,102280.0,102270.0,0.17057129]
["bitfinex","BTCUSD",1737425535231,0.0784286,102280.0,102270.0,0.09734729]
["bitfinex","BTCUSD",1737425535443,0.3913036,102280.0,102250.0,0.39169084]
["bitfinex","BTCUSD",1737425535656,0.3913036,102280.0,102250.0,0.41080513]
["bitfinex","BTCUSD",1737425535890,0.234676,102270.0,102250.0,0.00051384]
["bitfinex","BTCUSD",1737425536494,0.391133,102270.0,102250.0,0.00051384]
["bitfinex","BTCUSD",1737425536767,0.156448,102270.0,102230.0,0.39102407]
["bitfinex","BTCUSD",1737425536974,0.156448,102270.0,102230.0,0.09734729]
["bitfinex","BTCUSD",1737425536975,0.078242,102250.0,102230.0,0.09734729]
["bitfinex","BTCUSD",1737425537213,0.234721,102250.0,102230.0,0.33210829]
["bitfinex","BTCUSD",1737425537451,0.078235,102260.0,102240.0,0.078245]
["bitfinex","BTCUSD",1737425537683,0.078235,102260.0,102240.0,0.234739]
["bitfinex","BTCUSD",1737425537915,0.312908,102270.0,102240.0,0.48857129]
["bitfinex","BTCUSD",1737425538115,0.234699,102260.0,102240.0,0.09734729]
["bitfinex","BTCUSD",1737425538328,0.234699,102260.0,102230.0,0.23521077]
["bitfinex","BTCUSD",1737425538329,0.078239,102250.0,102230.0,0.23521077]
["bitfinex","BTCUSD",1737425538557,0.078239,102250.0,102230.0,0.09779606]
["bitfinex","BTCUSD",1737425538762,0.078239,102250.0,102230.0,0.33255606]
["bitfinex","BTCUSD",1737425539310,0.312938,102260.0,102240.0,0.17559329]
["bitfinex","BTCUSD",1737425539311,0.234699,102260.0,102240.0,0.17559329]
["bitfinex","BTCUSD",1737425539530,0.25404426,102280.0,102250.0,0.234704]
["bitfinex","BTCUSD",1737425539767,0.25404426,102280.0,102260.0,0.07823]
["bitfinex","BTCUSD",1737425539954,0.25404426,102280.0,102250.0,0.48851429]
["bitfinex","BTCUSD",1737425540166,0.41048626,102280.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737425540359,0.25404426,102280.0,102250.0,0.41028029]
["bitfinex","BTCUSD",1737425540588,0.09761126,102280.0,102260.0,0.17557729]
["bitfinex","BTCUSD",1737425540791,0.0784296,102280.0,102260.0,0.48850329]
["bitfinex","BTCUSD",1737425540975,0.0002126,102280.0,102260.0,0.48901774]
["bitfinex","BTCUSD",1737425541199,0.0002126,102280.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737425541421,0.0002126,102280.0,102270.0,0.17654891]
["bitfinex","BTCUSD",1737425541634,9.2e-05,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737425541745,9.2e-05,102300.0,102280.0,0.234632]
["bitfinex","BTCUSD",1737425541949,9.2e-05,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737425542154,0.078293,102300.0,102280.0,0.17555829]
["bitfinex","BTCUSD",1737425542362,9.2e-05,102300.0,102280.0,0.33198129]
["bitfinex","BTCUSD",1737425542580,0.078209,102290.0,102280.0,0.02957808]
["bitfinex","BTCUSD",1737425542986,0.2598339,102310.0,102280.0,0.09734729]
["bitfinex","BTCUSD",1737425543187,0.4162329,102310.0,102280.0,0.48841329]
["bitfinex","BTCUSD",1737425543432,0.4162329,102310.0,102270.0,0.234657]
["bitfinex","BTCUSD",1737425543433,0.078209,102290.0,102270.0,0.234657]
["bitfinex","BTCUSD",1737425543697,0.39102,102300.0,102270.0,0.36161225]
["bitfinex","BTCUSD",1737425543899,0.51358019,102310.0,102280.0,0.23562666]
["bitfinex","BTCUSD",1737425544113,0.0252439,102310.0,102290.0,0.07918563]
["bitfinex","BTCUSD",1737425544316,0.1034379,102310.0,102290.0,0.25375429]
["bitfinex","BTCUSD",1737425544462,0.2598309,102310.0,102290.0,0.078205]
["bitfinex","BTCUSD",1737425544667,0.2598309,102310.0,102290.0,0.10783037]
["bitfinex","BTCUSD",1737425544929,0.24919879,102300.0,102290.0,0.02963027]
["bitfinex","BTCUSD",1737425545134,0.234628,102290.0,102270.0,0.10785304]
["bitfinex","BTCUSD",1737425545339,0.078209,102290.0,102270.0,0.26430004]
["bitfinex","BTCUSD",1737425545567,0.54836108,102300.0,102270.0,0.34252104]
["bitfinex","BTCUSD",1737425545775,0.39194608,102300.0,102280.0,0.078215]
["bitfinex","BTCUSD",1737425545986,0.54835808,102300.0,102280.0,0.078215]
["bitfinex","BTCUSD",1737425546200,0.53376929,102300.0,102280.0,0.10786021]
["bitfinex","BTCUSD",1737425546409,0.0454,102300.0,102280.0,0.156432]
["bitfinex","BTCUSD",1737425546661,0.0252439,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737425546868,0.0252439,102310.0,102300.0,0.17554829]
["bitfinex","BTCUSD",1737425547072,0.0252439,102310.0,102300.0,0.20517853]
["bitfinex","BTCUSD",1737425547275,0.0252439,102310.0,102300.0,0.20615589]
["bitfinex","BTCUSD",1737425547555,0.0252439,102310.0,102300.0,0.20517853]
["bitfinex","BTCUSD",1737425548018,0.0252439,102310.0,102300.0,0.20569298]
["bitfinex","BTCUSD",1737425549017,0.0252439,102310.0,102300.0,0.03014469]
["bitfinex","BTCUSD",1737425549236,0.1034369,102310.0,102300.0,0.03014469]
["bitfinex","BTCUSD",1737425549805,0.20078419,102310.0,102300.0,0.03014469]
["bitfinex","BTCUSD",1737425550000,0.31597741,102310.0,102300.0,0.00051445]
["bitfinex","BTCUSD",1737425550336,0.24898419,102310.0,102300.0,0.00051445]
["bitfinex","BTCUSD",1737425550523,0.49522782,102310.0,102300.0,0.00051445]
["bitfinex","BTCUSD",1737425550728,0.33088419,102310.0,102300.0,0.00051445]
["bitfinex","BTCUSD",1737425550962,0.0252439,102310.0,102300.0,0.00051445]
["bitfinex","BTCUSD",1737425551175,0.0189688,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737425551585,0.365439,102330.0,102310.0,0.078191]
["bitfinex","BTCUSD",1737425551726,0.365439,102330.0,102310.0,0.2642463]
["bitfinex","BTCUSD",1737425551927,0.46300488,102330.0,102300.0,0.39149045]
["bitfinex","BTCUSD",1737425552134,0.078186,102320.0,102300.0,0.51850524]
["bitfinex","BTCUSD",1737425552355,0.078186,102320.0,102300.0,0.42115895]
["bitfinex","BTCUSD",1737425552563,0.09275698,102320.0,102300.0,0.42115895]
["bitfinex","BTCUSD",1737425553641,0.01457098,102310.0,102300.0,0.36211324]
["bitfinex","BTCUSD",1737425554059,0.09276398,102310.0,102300.0,0.03018195]
["bitfinex","BTCUSD",1737425554266,0.19011127,102310.0,102300.0,0.03018195]
["bitfinex","BTCUSD",1737425554472,0.01457098,102310.0,102300.0,0.17606274]
["bitfinex","BTCUSD",1737425554676,0.01457098,102310.0,102300.0,0.20573813]
["bitfinex","BTCUSD",1737425554881,0.01457098,102310.0,102300.0,0.10839084]
["bitfinex","BTCUSD",1737425555288,0.41029288,102330.0,102300.0,0.03018984]
["bitfinex","BTCUSD",1737425555485,0.42945717,102330.0,102300.0,0.34298384]
["bitfinex","BTCUSD",1737425555695,0.078186,102320.0,102300.0,0.34298384]
["bitfinex","BTCUSD",1737425555910,0.01938088,102330.0,102300.0,0.12753713]
["bitfinex","BTCUSD",1737425556114,0.078181,102330.0,102310.0,0.234563]
["bitfinex","BTCUSD",1737425556316,0.33311797,102340.0,102310.0,0.26423839]
["bitfinex","BTCUSD",1737425556472,0.43046526,102340.0,102310.0,0.42061639]
["bitfinex","BTCUSD",1737425556683,0.17552629,102330.0,102310.0,0.02967539]
["bitfinex","BTCUSD",1737425556885,0.09734729,102330.0,102310.0,0.10786639]
["bitfinex","BTCUSD",1737425557060,0.33312097,102340.0,102310.0,0.42064039]
["bitfinex","BTCUSD",1737425557260,0.35229326,102340.0,102320.0,0.234554]
["bitfinex","BTCUSD",1737425557506,0.35229326,102340.0,102320.0,0.26422939]
["bitfinex","BTCUSD",1737425557703,0.27279326,102340.0,102320.0,0.234554]
["bitfinex","BTCUSD",1737425557898,0.27279326,102340.0,102320.0,0.26424913]
["bitfinex","BTCUSD",1737425558111,0.10882206,102340.0,102330.0,0.078178]
["bitfinex","BTCUSD",1737425558325,0.10882206,102340.0,102330.0,0.1078602]
["bitfinex","BTCUSD",1737425559639,0.10882206,102340.0,102330.0,0.0296822]
["bitfinex","BTCUSD",1737425559780,0.10882206,102340.0,102330.0,0.078178]
["bitfinex","BTCUSD",1737425560340,0.10882206,102340.0,102330.0,0.10784232]
["bitfinex","BTCUSD",1737425560707,0.10882206,102340.0,102330.0,0.20518961]
["bitfinex","BTCUSD",1737425560921,0.10882206,102340.0,102330.0,0.25421112]
["bitfinex","BTCUSD",1737425561104,0.1246132,102380.0,102360.0,0.078154]
["bitfinex","BTCUSD",1737425561300,0.22196049,102380.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737425561745,0.22196049,102380.0,102360.0,0.312602]
["bitfinex","BTCUSD",1737425561918,0.0002132,102380.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737425562117,0.0002132,102380.0,102370.0,0.17549429]
["bitfinex","BTCUSD",1737425562327,0.0002132,102380.0,102370.0,0.17698552]
["bitfinex","BTCUSD",1737425562980,0.0002132,102380.0,102370.0,0.17600874]
["bitfinex","BTCUSD",1737425563180,0.0002132,102380.0,102370.0,0.07866145]
["bitfinex","BTCUSD",1737425564096,0.0002132,102380.0,102370.0,0.00051445]
["bitfinex","BTCUSD",1737425564237,0.00448278,102380.0,102370.0,0.07866145]
["bitfinex","BTCUSD",1737425564650,0.00448278,102380.0,102370.0,0.17600874]
["bitfinex","BTCUSD",1737425564817,0.01897795,102380.0,102370.0,0.07866145]
["bitfinex","BTCUSD",1737425566351,0.00448278,102380.0,102370.0,0.07866145]
["bitfinex","BTCUSD",1737425567143,0.00448278,102380.0,102370.0,0.00051445]
["bitfinex","BTCUSD",1737425567320,0.00448278,102380.0,102370.0,0.07866145]
["bitfinex","BTCUSD",1737425567699,0.00448278,102380.0,102370.0,0.00051445]
["bitfinex","BTCUSD",1737425568199,0.10183007,102380.0,102370.0,0.00051445]
["bitfinex","BTCUSD",1737425568400,0.17997007,102380.0,102370.0,0.00051445]
["bitfinex","BTCUSD",1737425568649,0.10183007,102380.0,102370.0,0.00051445]
["bitfinex","BTCUSD",1737425569238,0.17997007,102380.0,102370.0,0.00051445]
["bitfinex","BTCUSD",1737425569644,0.52519496,102380.0,102370.0,0.00051445]
["bitfinex","BTCUSD",1737425569920,0.72139496,102380.0,102370.0,0.00051445]
["bitfinex","BTCUSD",1737425570141,0.26256171,102380.0,102370.0,0.00051445]
["bitfinex","BTCUSD",1737425570460,0.03164484,102380.0,102370.0,0.07866145]
["bitfinex","BTCUSD",1737425570726,0.0002132,102380.0,102370.0,0.07866145]
["bitfinex","BTCUSD",1737425571301,0.0002132,102380.0,102370.0,0.00051445]
["bitfinex","BTCUSD",1737425571302,0.0783532,102380.0,102370.0,0.00051445]
["bitfinex","BTCUSD",1737425571683,0.17570049,102380.0,102370.0,0.00051445]
["bitfinex","BTCUSD",1737425571877,0.09756049,102380.0,102370.0,0.00051445]
["bitfinex","BTCUSD",1737425572079,0.17570049,102380.0,102370.0,0.00051445]
["bitfinex","BTCUSD",1737425572680,0.11207228,102380.0,102370.0,0.07866145]
["bitfinex","BTCUSD",1737425572886,0.01472499,102380.0,102370.0,0.07866145]
["bitfinex","BTCUSD",1737425573283,0.19021228,102380.0,102370.0,0.00051445]
["bitfinex","BTCUSD",1737425574803,0.0783532,102380.0,102370.0,0.00051445]
["bitfinex","BTCUSD",1737425575211,0.17570049,102380.0,102370.0,0.00051445]
["bitfinex","BTCUSD",1737425575577,0.09756049,102380.0,102370.0,0.00051445]
["bitfinex","BTCUSD",1737425575784,0.0002132,102380.0,102370.0,0.07866145]
["bitfinex","BTCUSD",1737425575992,0.09756049,102380.0,102370.0,0.07866145]
["bitfinex","BTCUSD",1737425576194,0.09756049,102380.0,102370.0,0.00051445]
["bitfinex","BTCUSD",1737425576631,0.17570049,102380.0,102370.0,0.00051445]
["bitfinex","BTCUSD",1737425576891,0.17570049,102380.0,102370.0,0.07866145]
["bitfinex","BTCUSD",1737425577089,0.17570049,102380.0,102370.0,0.00051445]
["bitfinex","BTCUSD",1737425577300,0.09756049,102380.0,102370.0,0.07866145]
["bitfinex","BTCUSD",1737425577927,0.0002132,102380.0,102370.0,0.07866145]
["bitfinex","BTCUSD",1737425578355,0.0783532,102380.0,102370.0,0.00051445]
["bitfinex","BTCUSD",1737425578893,0.0002132,102380.0,102370.0,0.17600874]
["bitfinex","BTCUSD",1737425579092,0.000213,102390.0,102370.0,0.17453842]
["bitfinex","BTCUSD",1737425579330,0.000213,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737425579921,0.000213,102390.0,102370.0,0.64241574]
["bitfinex","BTCUSD",1737425579922,0.09266952,102380.0,102370.0,0.00051445]
["bitfinex","BTCUSD",1737425580278,0.078171,102340.0,102320.0,0.234862]
["bitfinex","BTCUSD",1737425580462,0.07818,102330.0,102310.0,0.32052586]
["bitfinex","BTCUSD",1737425580694,0.08276264,102330.0,102320.0,0.00051464]
["bitfinex","BTCUSD",1737425580942,0.18010993,102330.0,102320.0,0.00051464]
["bitfinex","BTCUSD",1737425581255,0.18010993,102330.0,102320.0,0.07870064]
["bitfinex","BTCUSD",1737425581455,0.18010993,102330.0,102320.0,0.00051464]
["bitfinex","BTCUSD",1737425582041,0.00458264,102330.0,102320.0,0.07870064]
["bitfinex","BTCUSD",1737425582245,0.00458264,102330.0,102320.0,0.29236736]
["bitfinex","BTCUSD",1737425582431,0.08276064,102330.0,102320.0,0.21418136]
["bitfinex","BTCUSD",1737425582837,0.34445156,102330.0,102320.0,0.21418136]
["bitfinex","BTCUSD",1737425583045,0.58070162,102330.0,102320.0,0.21418136]
["bitfinex","BTCUSD",1737425583521,0.65990162,102330.0,102320.0,0.20523628]
["bitfinex","BTCUSD",1737425583672,0.228186,102320.0,102310.0,0.63628577]
["bitfinex","BTCUSD",1737425583925,0.32553329,102320.0,102310.0,0.63680156]
["bitfinex","BTCUSD",1737425584156,0.32994584,102320.0,102310.0,0.63680156]
["bitfinex","BTCUSD",1737425584419,0.38687285,102320.0,102310.0,0.63680156]
["bitfinex","BTCUSD",1737425584616,0.38187285,102320.0,102310.0,0.63680156]
["bitfinex","BTCUSD",1737425585377,0.078193,102310.0,102300.0,0.00044856]
["bitfinex","BTCUSD",1737425585587,0.24254463,102300.0,102290.0,0.29587836]
["bitfinex","BTCUSD",1737425585777,0.34432919,102300.0,102290.0,0.29639434]
["bitfinex","BTCUSD",1737425585979,0.41493091,102300.0,102290.0,0.00051598]
["bitfinex","BTCUSD",1737425586188,0.234709,102260.0,102230.0,0.15694577]
["bitfinex","BTCUSD",1737425586369,0.16086698,102250.0,102230.0,0.00044877]
["bitfinex","BTCUSD",1737425586733,0.49294827,102250.0,102230.0,0.07870277]
["bitfinex","BTCUSD",1737425586939,0.49294827,102250.0,102230.0,0.00044877]
["bitfinex","BTCUSD",1737425587153,0.078247,102240.0,102230.0,0.00044877]
["bitfinex","BTCUSD",1737425587480,0.08306834,102240.0,102230.0,0.00044877]
["bitfinex","BTCUSD",1737425587706,0.07876228,102240.0,102230.0,0.00044877]
["bitfinex","BTCUSD",1737425587908,0.3404532,102240.0,102230.0,0.00044877]
["bitfinex","BTCUSD",1737425588110,0.17610957,102240.0,102230.0,0.00044877]
["bitfinex","BTCUSD",1737425588889,0.00051528,102240.0,102230.0,0.07870277]
["bitfinex","BTCUSD",1737425591225,0.07876228,102240.0,102230.0,0.00044877]
["bitfinex","BTCUSD",1737425591433,0.00051528,102240.0,102230.0,0.07870277]
["bitfinex","BTCUSD",1737425592345,0.00051528,102240.0,102230.0,0.17605006]
["bitfinex","BTCUSD",1737425592756,0.00051528,102240.0,102230.0,0.07870277]
["bitfinex","BTCUSD",1737425592932,0.07876228,102240.0,102230.0,0.00044877]
["bitfinex","BTCUSD",1737425593127,0.00051528,102240.0,102230.0,0.00044877]
["bitfinex","BTCUSD",1737425593348,0.07876228,102240.0,102230.0,0.00044877]
["bitfinex","BTCUSD",1737425593552,0.00051528,102240.0,102230.0,0.07870277]
["bitfinex","BTCUSD",1737425593811,0.09477509,102240.0,102230.0,0.00044877]
["bitfinex","BTCUSD",1737425594109,0.07876228,102240.0,102230.0,0.00044877]
["bitfinex","BTCUSD",1737425594484,0.00051528,102240.0,102230.0,0.00044877]
["bitfinex","BTCUSD",1737425594894,0.00051528,102240.0,102230.0,0.07870277]
["bitfinex","BTCUSD",1737425595019,0.07876228,102240.0,102230.0,0.00044877]
["bitfinex","BTCUSD",1737425595236,0.17610957,102240.0,102230.0,0.00044877]
["bitfinex","BTCUSD",1737425595445,0.25710109,102240.0,102230.0,0.00044877]
["bitfinex","BTCUSD",1737425595644,0.17610957,102240.0,102230.0,0.00044877]
["bitfinex","BTCUSD",1737425596159,0.32610957,102240.0,102230.0,0.00044877]
["bitfinex","BTCUSD",1737425596909,0.39260563,102220.0,102210.0,0.00044688]
["bitfinex","BTCUSD",1737425597116,0.48995292,102220.0,102210.0,0.00044688]
["bitfinex","BTCUSD",1737425597702,0.078277,102200.0,102190.0,0.00044709]
["bitfinex","BTCUSD",1737425597904,0.55201572,102200.0,102190.0,0.00044709]
["bitfinex","BTCUSD",1737425599105,0.55253036,102200.0,102190.0,0.00044709]
["bitfinex","BTCUSD",1737425599966,0.234954,102150.0,102130.0,0.0787723]
["bitfinex","BTCUSD",1737425600172,0.078323,102140.0,102130.0,0.0004473]
["bitfinex","BTCUSD",1737425600583,0.17567029,102140.0,102130.0,0.0004473]
["bitfinex","BTCUSD",1737425601409,0.25451261,102140.0,102110.0,0.313383]
["bitfinex","BTCUSD",1737425601617,0.49668892,102130.0,102110.0,0.078345]
["bitfinex","BTCUSD",1737425601866,0.34002592,102130.0,102110.0,0.391731]
["bitfinex","BTCUSD",1737425602089,0.49670292,102130.0,102110.0,0.235039]
["bitfinex","BTCUSD",1737425602291,0.07883832,102140.0,102120.0,0.235]
["bitfinex","BTCUSD",1737425602492,0.09786161,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737425602771,0.09786161,102140.0,102120.0,0.391666]
["bitfinex","BTCUSD",1737425602772,0.17618461,102140.0,102120.0,0.391666]
["bitfinex","BTCUSD",1737425602987,0.09786161,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737425603343,0.17618561,102140.0,102120.0,0.391666]
["bitfinex","BTCUSD",1737425603547,0.17567929,102130.0,102110.0,0.078341]
["bitfinex","BTCUSD",1737425603751,0.09734729,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737425603939,0.17567929,102130.0,102110.0,0.235021]
["bitfinex","BTCUSD",1737425604166,0.09734729,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737425604394,0.09734729,102130.0,102120.0,0.077539]
["bitfinex","BTCUSD",1737425604649,0.17567929,102130.0,102110.0,0.391705]
["bitfinex","BTCUSD",1737425604855,0.09734729,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737425605611,0.00051432,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737425605824,0.17618661,102140.0,102120.0,0.234999]
["bitfinex","BTCUSD",1737425606039,0.33284761,102140.0,102120.0,0.078333]
["bitfinex","BTCUSD",1737425606204,0.078331,102130.0,102110.0,0.235028]
["bitfinex","BTCUSD",1737425606407,0.234996,102130.0,102110.0,0.235028]
["bitfinex","BTCUSD",1737425606808,0.48950461,102140.0,102120.0,0.078337]
["bitfinex","BTCUSD",1737425607073,0.33284661,102140.0,102120.0,0.235015]
["bitfinex","BTCUSD",1737425607424,0.09786161,102140.0,102120.0,0.156678]
["bitfinex","BTCUSD",1737425607630,0.00051432,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737425608020,0.00051432,102140.0,102130.0,0.17567829]
["bitfinex","BTCUSD",1737425608295,0.156627,102160.0,102130.0,0.313304]
["bitfinex","BTCUSD",1737425608496,0.078316,102150.0,102130.0,0.23512984]
["bitfinex","BTCUSD",1737425608653,0.09734729,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737425608823,0.17565529,102160.0,102140.0,0.234965]
["bitfinex","BTCUSD",1737425609023,0.09734729,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737425609437,0.17565529,102160.0,102140.0,0.391592]
["bitfinex","BTCUSD",1737425609637,0.33227329,102160.0,102140.0,0.39149568]
["bitfinex","BTCUSD",1737425610266,0.33227329,102160.0,102140.0,0.23485768]
["bitfinex","BTCUSD",1737425610940,0.49344298,102170.0,102130.0,0.31346384]
["bitfinex","BTCUSD",1737425610941,0.078323,102140.0,102130.0,0.00015384]
["bitfinex","BTCUSD",1737425611087,0.09734729,102140.0,102130.0,0.00015384]
["bitfinex","BTCUSD",1737425611302,0.41512998,102170.0,102130.0,0.00015384]
["bitfinex","BTCUSD",1737425611505,0.09734729,102160.0,102130.0,0.15680684]
["bitfinex","BTCUSD",1737425611857,0.16434363,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737425612015,0.49663892,102150.0,102130.0,0.23513584]
["bitfinex","BTCUSD",1737425612216,0.57495492,102150.0,102130.0,0.07848284]
["bitfinex","BTCUSD",1737425612398,0.34000892,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737425612602,0.49664192,102150.0,102130.0,0.39178284]
["bitfinex","BTCUSD",1737425613035,0.078309,102160.0,102150.0,0.078315]
["bitfinex","BTCUSD",1737425613236,0.17565629,102160.0,102150.0,0.078315]
["bitfinex","BTCUSD",1737425613597,0.17565629,102160.0,102140.0,0.156634]
["bitfinex","BTCUSD",1737425613849,0.078323,102140.0,102130.0,0.00015384]
["bitfinex","BTCUSD",1737425614022,0.078323,102140.0,102130.0,0.07848384]
["bitfinex","BTCUSD",1737425614378,0.57497692,102150.0,102130.0,0.00015384]
["bitfinex","BTCUSD",1737425614579,0.078323,102140.0,102130.0,0.00015384]
["bitfinex","BTCUSD",1737425614798,0.65329792,102150.0,102130.0,0.23514384]
["bitfinex","BTCUSD",1737425614976,0.09734729,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737425615193,0.01588135,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737425615339,0.09734729,102170.0,102160.0,0.234922]
["bitfinex","BTCUSD",1737425616271,0.3737732,102200.0,102180.0,0.078293]
["bitfinex","BTCUSD",1737425616450,0.3737732,102200.0,102190.0,0.078285]
["bitfinex","BTCUSD",1737425616451,0.11337249,102200.0,102190.0,0.078285]
["bitfinex","BTCUSD",1737425616652,0.09734729,102200.0,102190.0,0.078285]
["bitfinex","BTCUSD",1737425616858,0.0784838,102210.0,102200.0,0.078277]
["bitfinex","BTCUSD",1737425617064,0.09756109,102210.0,102200.0,0.078277]
["bitfinex","BTCUSD",1737425617267,0.0002138,102210.0,102200.0,0.078277]
["bitfinex","BTCUSD",1737425617444,0.0002138,102210.0,102200.0,0.17675651]
["bitfinex","BTCUSD",1737425617667,0.0002138,102210.0,102200.0,0.17577813]
["bitfinex","BTCUSD",1737425617868,0.0002138,102210.0,102200.0,0.17675647]
["bitfinex","BTCUSD",1737425618063,0.0002138,102210.0,102200.0,0.07843084]
["bitfinex","BTCUSD",1737425618831,0.34017472,102210.0,102200.0,0.00015384]
["bitfinex","BTCUSD",1737425619290,0.34017472,102210.0,102200.0,0.07843084]
["bitfinex","BTCUSD",1737425619468,0.26190472,102210.0,102200.0,0.07843084]
["bitfinex","BTCUSD",1737425619890,0.34017472,102210.0,102200.0,0.00015384]
["bitfinex","BTCUSD",1737425622057,0.17583109,102210.0,102200.0,0.00015384]
["bitfinex","BTCUSD",1737425622730,0.34017472,102210.0,102200.0,0.00015384]
["bitfinex","BTCUSD",1737425624937,0.49017472,102210.0,102200.0,0.00015384]
["bitfinex","BTCUSD",1737425625291,0.53967472,102210.0,102200.0,0.00015384]
["bitfinex","BTCUSD",1737425625475,0.234929,102160.0,102140.0,0.2354104]
["bitfinex","BTCUSD",1737425625685,0.078316,102150.0,102140.0,0.23556425]
["bitfinex","BTCUSD",1737425625886,0.65324892,102160.0,102140.0,0.23556625]
["bitfinex","BTCUSD",1737425626097,0.33227729,102160.0,102140.0,0.39221125]
["bitfinex","BTCUSD",1737425626294,0.17566029,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737425626729,0.33227829,102160.0,102140.0,0.23556625]
["bitfinex","BTCUSD",1737425626915,0.48889629,102160.0,102140.0,0.23556625]
["bitfinex","BTCUSD",1737425627040,0.33227829,102160.0,102140.0,0.39221225]
["bitfinex","BTCUSD",1737425627244,0.33227829,102160.0,102140.0,0.23556625]
["bitfinex","BTCUSD",1737425627445,0.078316,102150.0,102140.0,0.07892125]
["bitfinex","BTCUSD",1737425627735,0.078316,102150.0,102140.0,0.00060325]
["bitfinex","BTCUSD",1737425628656,0.078316,102150.0,102140.0,0.07892625]
["bitfinex","BTCUSD",1737425629216,0.078316,102150.0,102140.0,0.00060325]
["bitfinex","BTCUSD",1737425629627,0.09734729,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737425629869,0.17565529,102160.0,102140.0,0.39220225]
["bitfinex","BTCUSD",1737425630031,0.33227229,102160.0,102140.0,0.23555525]
["bitfinex","BTCUSD",1737425630230,0.17565529,102160.0,102140.0,0.15723725]
["bitfinex","BTCUSD",1737425630431,0.078304,102170.0,102150.0,0.391566]
["bitfinex","BTCUSD",1737425630698,0.17565829,102160.0,102140.0,0.23556225]
["bitfinex","BTCUSD",1737425630933,0.17565829,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737425631095,0.09734729,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737425632873,0.17587529,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737425633489,0.09756129,102160.0,102140.0,0.39219325]
["bitfinex","BTCUSD",1737425633674,0.17586929,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737425634551,0.09756129,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737425635515,0.000214,102160.0,102150.0,0.17664229]
["bitfinex","BTCUSD",1737425635721,0.234881,102180.0,102160.0,0.391524]
["bitfinex","BTCUSD",1737425635935,0.43581894,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737425636155,0.43581894,102180.0,102160.0,0.234909]
["bitfinex","BTCUSD",1737425636362,0.43581894,102180.0,102160.0,0.391516]
["bitfinex","BTCUSD",1737425636574,0.43581894,102180.0,102160.0,0.313213]
["bitfinex","BTCUSD",1737425636816,0.27923994,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737425637053,0.59245694,102170.0,102150.0,0.234934]
["bitfinex","BTCUSD",1737425637307,0.26020965,102160.0,102140.0,0.23556025]
["bitfinex","BTCUSD",1737425637525,0.59249794,102160.0,102140.0,0.2439663]
["bitfinex","BTCUSD",1737425637731,0.18190665,102150.0,102140.0,0.0873323]
["bitfinex","BTCUSD",1737425637941,0.10359065,102150.0,102140.0,0.0873323]
["bitfinex","BTCUSD",1737425638151,0.27925194,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737425638354,0.17566129,102160.0,102140.0,0.3222793]
["bitfinex","BTCUSD",1737425638556,0.09734729,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737425639520,0.61887565,102180.0,102160.0,0.234919]
["bitfinex","BTCUSD",1737425639728,0.33223729,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737425639933,0.09734729,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737425640087,0.07829,102190.0,102180.0,0.078293]
["bitfinex","BTCUSD",1737425640286,0.078293,102180.0,102170.0,0.078295]
["bitfinex","BTCUSD",1737425640599,0.4507569,102190.0,102170.0,0.234894]
["bitfinex","BTCUSD",1737425640814,0.09734729,102190.0,102180.0,0.078293]
["bitfinex","BTCUSD",1737425641019,0.29238726,102200.0,102180.0,0.234861]
["bitfinex","BTCUSD",1737425641224,0.54629155,102200.0,102180.0,0.39159185]
["bitfinex","BTCUSD",1737425641589,0.38405322,102190.0,102180.0,0.23501485]
["bitfinex","BTCUSD",1737425641953,0.46233822,102190.0,102180.0,0.23501485]
["bitfinex","BTCUSD",1737425642128,0.38405322,102190.0,102180.0,0.23501485]
["bitfinex","BTCUSD",1737425642535,0.38405322,102190.0,102180.0,0.56245279]
["bitfinex","BTCUSD",1737425642757,0.30595322,102190.0,102180.0,0.71245279]
["bitfinex","BTCUSD",1737425643077,0.25603456,102200.0,102190.0,0.114085]
["bitfinex","BTCUSD",1737425643308,0.25603456,102200.0,102190.0,0.51404569]
["bitfinex","BTCUSD",1737425643502,0.15818956,102200.0,102190.0,0.51306734]
["bitfinex","BTCUSD",1737425643732,0.08058956,102200.0,102190.0,0.53766816]
["bitfinex","BTCUSD",1737425643866,0.66210001,102210.0,102200.0,0.228277]
["bitfinex","BTCUSD",1737425644065,0.61340747,102210.0,102200.0,0.32562429]
["bitfinex","BTCUSD",1737425644294,0.51556747,102210.0,102200.0,0.32562429]
["bitfinex","BTCUSD",1737425644671,0.05613117,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737425644873,0.52478976,102230.0,102220.0,0.49225347]
["bitfinex","BTCUSD",1737425645077,0.52478976,102230.0,102220.0,0.61822357]
["bitfinex","BTCUSD",1737425645078,0.42696976,102230.0,102220.0,0.61822357]
["bitfinex","BTCUSD",1737425645295,0.42696976,102230.0,102220.0,0.58960076]
["bitfinex","BTCUSD",1737425645672,0.42696976,102230.0,102220.0,0.48960076]
["bitfinex","BTCUSD",1737425646016,0.42696976,102230.0,102220.0,0.32560929]
["bitfinex","BTCUSD",1737425646153,0.42696976,102230.0,102220.0,0.32576314]
["bitfinex","BTCUSD",1737425648235,0.078234,102260.0,102240.0,0.156488]
["bitfinex","BTCUSD",1737425648436,0.48869949,102270.0,102250.0,0.078238]
["bitfinex","BTCUSD",1737425649411,0.09756149,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737425649610,0.078233,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737425649810,0.17558029,102260.0,102240.0,0.078244]
["bitfinex","BTCUSD",1737425650012,0.33205029,102260.0,102240.0,0.078244]
["bitfinex","BTCUSD",1737425650212,0.078239,102250.0,102230.0,0.312994]
["bitfinex","BTCUSD",1737425650415,0.234718,102250.0,102230.0,0.234747]
["bitfinex","BTCUSD",1737425650592,0.07825,102240.0,102220.0,0.32019788]
["bitfinex","BTCUSD",1737425650798,0.078254,102230.0,102220.0,0.08542888]
["bitfinex","BTCUSD",1737425651008,0.17560129,102230.0,102220.0,0.08542888]
["bitfinex","BTCUSD",1737425651204,0.37216197,102230.0,102220.0,0.08542888]
["bitfinex","BTCUSD",1737425651402,0.07827,102210.0,102200.0,0.08542888]
["bitfinex","BTCUSD",1737425651628,0.17561729,102210.0,102200.0,0.08542888]
["bitfinex","BTCUSD",1737425652788,0.234803,102220.0,102200.0,0.32040773]
["bitfinex","BTCUSD",1737425653089,0.37986979,102230.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737425653291,0.2348,102220.0,102200.0,0.16385473]
["bitfinex","BTCUSD",1737425653420,0.24244408,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737425653618,0.1313,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737425653896,0.30690129,102230.0,102210.0,0.234793]
["bitfinex","BTCUSD",1737425654033,0.46342629,102230.0,102210.0,0.078268]
["bitfinex","BTCUSD",1737425654240,0.61994629,102230.0,102210.0,0.234808]
["bitfinex","BTCUSD",1737425654479,0.61994629,102230.0,102210.0,0.078267]
["bitfinex","BTCUSD",1737425654704,0.61994629,102230.0,102210.0,0.234806]
["bitfinex","BTCUSD",1737425654861,0.61994629,102230.0,102210.0,0.078267]
["bitfinex","BTCUSD",1737425655076,0.078262,102220.0,102210.0,0.078267]
["bitfinex","BTCUSD",1737425655279,0.366076,102230.0,102210.0,0.39134]
["bitfinex","BTCUSD",1737425656208,0.209557,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737425656414,0.2097709,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737425656811,0.3662819,102230.0,102210.0,0.391326]
["bitfinex","BTCUSD",1737425657429,0.2097709,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737425657803,0.1315139,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737425658206,0.3662809,102230.0,102210.0,0.313059]
["bitfinex","BTCUSD",1737425658606,0.2097709,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737425659223,0.3662809,102230.0,102210.0,0.391322]
["bitfinex","BTCUSD",1737425659435,0.3662809,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737425659967,0.1315139,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737425660937,0.2097679,102230.0,102210.0,0.391323]
["bitfinex","BTCUSD",1737425661139,0.09734729,102220.0,102200.0,0.23497485]
["bitfinex","BTCUSD",1737425661355,0.07827,102210.0,102200.0,0.00015385]
["bitfinex","BTCUSD",1737425661575,0.09734729,102210.0,102200.0,0.07843085]
["bitfinex","BTCUSD",1737425661792,0.17561729,102210.0,102200.0,0.00015385]
["bitfinex","BTCUSD",1737425662728,0.391336,102220.0,102200.0,0.23498485]
["bitfinex","BTCUSD",1737425662993,0.1315139,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737425664785,0.0002139,102230.0,102220.0,0.1765875]
["bitfinex","BTCUSD",1737425665050,0.0002139,102230.0,102220.0,0.17658734]
["bitfinex","BTCUSD",1737425665195,0.0002139,102230.0,102220.0,0.32658734]
["bitfinex","BTCUSD",1737425665396,0.0002139,102230.0,102220.0,0.32560929]
["bitfinex","BTCUSD",1737425665744,0.0002142,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737425666908,0.00072926,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737425667339,0.00072926,102270.0,102260.0,0.077631]
["bitfinex","BTCUSD",1737425669104,0.00072926,102270.0,102260.0,0.17497829]
["bitfinex","BTCUSD",1737425669334,0.00072926,102270.0,102260.0,0.17595617]
["bitfinex","BTCUSD",1737425670167,0.00072926,102270.0,102260.0,0.17497829]
["bitfinex","BTCUSD",1737425670342,0.00072926,102270.0,102260.0,0.17595584]
["bitfinex","BTCUSD",1737425671330,0.00072926,102270.0,102260.0,0.07860855]
["bitfinex","BTCUSD",1737425671560,0.00072926,102270.0,102260.0,0.077631]
["bitfinex","BTCUSD",1737425672281,0.07895326,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737425672486,0.00072926,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737425672708,0.07895326,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737425672849,0.21095326,102270.0,102250.0,0.391167]
["bitfinex","BTCUSD",1737425673182,0.52385326,102270.0,102250.0,0.234699]
["bitfinex","BTCUSD",1737425673403,0.078231,102260.0,102250.0,0.078233]
["bitfinex","BTCUSD",1737425673581,0.54298755,102270.0,102250.0,0.078233]
["bitfinex","BTCUSD",1737425673726,0.54298755,102270.0,102250.0,0.234709]
["bitfinex","BTCUSD",1737425673727,0.62121655,102270.0,102250.0,0.234709]
["bitfinex","BTCUSD",1737425673940,0.078231,102260.0,102240.0,0.312966]
["bitfinex","BTCUSD",1737425674129,0.234708,102260.0,102240.0,0.234736]
["bitfinex","BTCUSD",1737425674327,0.21095326,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737425674575,0.36740226,102270.0,102250.0,0.312935]
["bitfinex","BTCUSD",1737425674753,0.36740226,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737425674754,0.13272926,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737425674959,0.21095326,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737425675364,0.13179702,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737425676635,0.13179702,102270.0,102250.0,0.234701]
["bitfinex","BTCUSD",1737425676636,0.36647902,102270.0,102250.0,0.234701]
["bitfinex","BTCUSD",1737425676801,0.21002602,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737425677140,0.21002102,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737425677348,0.36646902,102270.0,102250.0,0.391168]
["bitfinex","BTCUSD",1737425677518,0.44470202,102270.0,102250.0,0.234701]
["bitfinex","BTCUSD",1737425677753,0.38559231,102270.0,102240.0,0.31297]
["bitfinex","BTCUSD",1737425678009,0.078233,102260.0,102240.0,0.31297]
["bitfinex","BTCUSD",1737425678136,0.234698,102260.0,102240.0,0.31297]
["bitfinex","BTCUSD",1737425678336,0.078233,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737425679322,0.62028031,102270.0,102250.0,0.391194]
["bitfinex","BTCUSD",1737425679503,0.21002702,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737425679775,0.36647702,102270.0,102250.0,0.312955]
["bitfinex","BTCUSD",1737425679951,0.36647702,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737425679952,0.13179702,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737425680836,0.13201072,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737425681262,0.0002137,102270.0,102260.0,0.17655613]
["bitfinex","BTCUSD",1737425681873,0.0002137,102270.0,102260.0,0.32655613]
["bitfinex","BTCUSD",1737425682077,0.1289142,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737425682295,0.0002142,102310.0,102300.0,0.17554829]
["bitfinex","BTCUSD",1737425682507,0.0002142,102310.0,102300.0,0.17652562]
["bitfinex","BTCUSD",1737425682701,0.0002142,102310.0,102300.0,0.37457002]
["bitfinex","BTCUSD",1737425682913,0.0002142,102310.0,102300.0,0.56547376]
["bitfinex","BTCUSD",1737425683120,0.000214,102320.0,102310.0,0.228193]
["bitfinex","BTCUSD",1737425683337,0.000214,102320.0,102310.0,0.32554029]
["bitfinex","BTCUSD",1737425683529,0.000214,102320.0,102310.0,0.17554029]
["bitfinex","BTCUSD",1737425683740,0.000214,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737425685523,0.234729,102340.0,102330.0,0.078178]
["bitfinex","BTCUSD",1737425685727,0.09756129,102340.0,102330.0,0.078178]
["bitfinex","BTCUSD",1737425685948,0.000214,102340.0,102330.0,0.07915521]
["bitfinex","BTCUSD",1737425686106,0.000214,102340.0,102330.0,0.17552529]
["bitfinex","BTCUSD",1737425688306,0.000214,102340.0,102330.0,0.078178]
["bitfinex","BTCUSD",1737425688546,0.33208829,102340.0,102320.0,0.156371]
["bitfinex","BTCUSD",1737425688749,0.000214,102340.0,102330.0,0.078178]
["bitfinex","BTCUSD",1737425689766,0.000214,102340.0,102330.0,0.07915516]
["bitfinex","BTCUSD",1737425690013,0.000214,102340.0,102330.0,0.078178]
["bitfinex","BTCUSD",1737425690664,0.000214,102340.0,102330.0,0.0791551]
["bitfinex","BTCUSD",1737425691579,0.000214,102340.0,102330.0,0.078178]
["bitfinex","BTCUSD",1737425695137,0.078168,102350.0,102330.0,0.078178]
["bitfinex","BTCUSD",1737425695375,0.33184129,102350.0,102330.0,0.390885]
["bitfinex","BTCUSD",1737425696535,0.41000929,102350.0,102330.0,0.078178]
["bitfinex","BTCUSD",1737425696749,0.33183929,102350.0,102330.0,0.234533]
["bitfinex","BTCUSD",1737425696931,0.33183929,102350.0,102330.0,0.390889]
["bitfinex","BTCUSD",1737425697246,0.33183929,102350.0,102330.0,0.078178]
["bitfinex","BTCUSD",1737425697247,0.41001029,102350.0,102330.0,0.078178]
["bitfinex","BTCUSD",1737425697365,0.33184029,102350.0,102330.0,0.390888]
["bitfinex","BTCUSD",1737425697616,0.33184029,102350.0,102330.0,0.390882]
["bitfinex","BTCUSD",1737425698011,0.17551429,102350.0,102330.0,0.31271]
["bitfinex","BTCUSD",1737425698257,0.363471,102360.0,102340.0,0.234508]
["bitfinex","BTCUSD",1737425698448,0.53897829,102360.0,102340.0,0.234508]
["bitfinex","BTCUSD",1737425698675,0.33184529,102350.0,102330.0,0.234519]
["bitfinex","BTCUSD",1737425699136,0.48817929,102350.0,102330.0,0.234519]
["bitfinex","BTCUSD",1737425699348,0.48818329,102350.0,102330.0,0.07832585]
["bitfinex","BTCUSD",1737425699573,0.33184829,102350.0,102330.0,0.39102985]
["bitfinex","BTCUSD",1737425699807,0.33184829,102350.0,102330.0,0.31285785]
["bitfinex","BTCUSD",1737425700043,0.41001729,102350.0,102330.0,0.23467885]
["bitfinex","BTCUSD",1737425700390,0.25738022,102340.0,102330.0,0.00015385]
["bitfinex","BTCUSD",1737425700578,0.205086,102320.0,102310.0,0.00044877]
["bitfinex","BTCUSD",1737425700807,0.40564351,102320.0,102310.0,0.0006028]
["bitfinex","BTCUSD",1737425701038,0.40564351,102320.0,102310.0,0.0787958]
["bitfinex","BTCUSD",1737425701039,0.22424729,102320.0,102310.0,0.0787958]
["bitfinex","BTCUSD",1737425701286,0.30243329,102320.0,102310.0,0.0006028]
["bitfinex","BTCUSD",1737425701767,0.40564351,102320.0,102310.0,0.0006028]
["bitfinex","BTCUSD",1737425703085,0.078216,102280.0,102270.0,0.078219]
["bitfinex","BTCUSD",1737425703314,0.078216,102280.0,102270.0,0.07837306]
["bitfinex","BTCUSD",1737425703553,0.1326,102300.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737425703554,0.523625,102300.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737425703704,0.46025834,102300.0,102280.0,0.234632]
["bitfinex","BTCUSD",1737425703875,0.41019229,102290.0,102270.0,0.00015406]
["bitfinex","BTCUSD",1737425704075,0.078216,102280.0,102270.0,0.00015406]
["bitfinex","BTCUSD",1737425704273,0.18142622,102280.0,102270.0,0.00015406]
["bitfinex","BTCUSD",1737425704501,0.078216,102280.0,102270.0,0.00015406]
["bitfinex","BTCUSD",1737425705289,0.0693844,102280.0,102270.0,0.07837806]
["bitfinex","BTCUSD",1737425705509,0.0693844,102280.0,102270.0,0.00015406]
["bitfinex","BTCUSD",1737425705510,0.17259462,102280.0,102270.0,0.00015406]
["bitfinex","BTCUSD",1737425705928,0.17259462,102280.0,102270.0,0.00060283]
["bitfinex","BTCUSD",1737425706293,0.31524191,102280.0,102270.0,0.00060283]
["bitfinex","BTCUSD",1737425706747,0.39704191,102280.0,102270.0,0.00060283]
["bitfinex","BTCUSD",1737425706935,0.29383169,102280.0,102270.0,0.00060283]
["bitfinex","BTCUSD",1737425707142,0.1964844,102280.0,102270.0,0.00060283]
["bitfinex","BTCUSD",1737425707387,0.39704191,102280.0,102270.0,0.00060283]
["bitfinex","BTCUSD",1737425707826,0.4943892,102280.0,102270.0,0.00060283]
["bitfinex","BTCUSD",1737425708067,0.39704191,102280.0,102270.0,0.00060283]
["bitfinex","BTCUSD",1737425710079,0.29383169,102280.0,102270.0,0.00060283]
["bitfinex","BTCUSD",1737425710728,0.57248422,102290.0,102270.0,0.15703983]
["bitfinex","BTCUSD",1737425710729,0.078209,102290.0,102270.0,0.15703983]
["bitfinex","BTCUSD",1737425710902,0.310108,102300.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737425711049,0.310108,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737425711050,0.0755,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737425711247,0.0477,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737425711455,0.078206,102300.0,102280.0,0.391055]
["bitfinex","BTCUSD",1737425711651,0.53602929,102310.0,102290.0,0.23462]
["bitfinex","BTCUSD",1737425711872,0.282285,102310.0,102290.0,0.23462]
["bitfinex","BTCUSD",1737425712072,0.282285,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737425712308,0.282285,102310.0,102290.0,0.391025]
["bitfinex","BTCUSD",1737425712714,0.0477,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737425713114,0.125893,102310.0,102290.0,0.312815]
["bitfinex","BTCUSD",1737425713291,0.282281,102310.0,102290.0,0.156407]
["bitfinex","BTCUSD",1737425713494,0.282281,102310.0,102290.0,0.078208]
["bitfinex","BTCUSD",1737425713495,0.45783529,102310.0,102290.0,0.078208]
["bitfinex","BTCUSD",1737425713699,0.37963329,102310.0,102290.0,0.234622]
["bitfinex","BTCUSD",1737425713919,0.53602929,102310.0,102290.0,0.234622]
["bitfinex","BTCUSD",1737425714345,0.234603,102300.0,102280.0,0.391056]
["bitfinex","BTCUSD",1737425714560,0.234606,102300.0,102280.0,0.234633]
["bitfinex","BTCUSD",1737425714966,0.078216,102280.0,102270.0,0.00060283]
["bitfinex","BTCUSD",1737425715115,0.156016,102280.0,102270.0,0.00060283]
["bitfinex","BTCUSD",1737425715291,0.25922622,102280.0,102270.0,0.00060283]
["bitfinex","BTCUSD",1737425715496,0.40457351,102280.0,102270.0,0.00060283]
["bitfinex","BTCUSD",1737425718522,0.41676333,102280.0,102270.0,0.00060283]
["bitfinex","BTCUSD",1737425720022,0.31355311,102280.0,102270.0,0.00060283]
["bitfinex","BTCUSD",1737425720224,0.13798982,102280.0,102270.0,0.07882683]
["bitfinex","BTCUSD",1737425720366,0.1258,102280.0,102270.0,0.07882683]
["bitfinex","BTCUSD",1737425720982,0.15484096,102280.0,102270.0,0.07882683]
["bitfinex","BTCUSD",1737425721161,0.23305696,102280.0,102270.0,0.07882683]
["bitfinex","BTCUSD",1737425721369,0.43361447,102280.0,102270.0,0.00060283]
["bitfinex","BTCUSD",1737425722217,0.33040425,102280.0,102270.0,0.00060283]
["bitfinex","BTCUSD",1737425722800,0.07704096,102280.0,102270.0,0.07882683]
["bitfinex","BTCUSD",1737425723056,0.15525696,102280.0,102270.0,0.00060283]
["bitfinex","BTCUSD",1737425723263,0.35581447,102280.0,102270.0,0.00060283]
["bitfinex","BTCUSD",1737425724035,0.53616176,102280.0,102270.0,0.00060283]
["bitfinex","BTCUSD",1737425724236,0.68616176,102280.0,102270.0,0.00060283]
["bitfinex","BTCUSD",1737425724410,0.46014122,102260.0,102250.0,0.00044877]
["bitfinex","BTCUSD",1737425724630,0.30427829,102260.0,102250.0,0.00096383]
["bitfinex","BTCUSD",1737425724809,0.40748851,102260.0,102250.0,0.00096383]
["bitfinex","BTCUSD",1737425725012,0.6548358,102260.0,102250.0,0.00096383]
["bitfinex","BTCUSD",1737425725534,0.234776,102230.0,102210.0,0.23525198]
["bitfinex","BTCUSD",1737425725792,0.078262,102220.0,102210.0,0.23540606]
["bitfinex","BTCUSD",1737425725954,0.078262,102220.0,102210.0,0.00060306]
["bitfinex","BTCUSD",1737425726557,0.18147222,102220.0,102210.0,0.00060306]
["bitfinex","BTCUSD",1737425727132,0.078262,102220.0,102210.0,0.00060306]
["bitfinex","BTCUSD",1737425727563,0.078262,102220.0,102210.0,0.07887306]
["bitfinex","BTCUSD",1737425727715,0.357776,102230.0,102210.0,0.07887306]
["bitfinex","BTCUSD",1737425727914,0.201259,102230.0,102210.0,0.15713306]
["bitfinex","BTCUSD",1737425728198,0.201259,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737425728804,0.514279,102230.0,102210.0,0.15713306]
["bitfinex","BTCUSD",1737425729015,0.514279,102230.0,102210.0,0.23540106]
["bitfinex","BTCUSD",1737425729165,0.357769,102230.0,102210.0,0.23540106]
["bitfinex","BTCUSD",1737425729610,0.357769,102230.0,102210.0,0.39194106]
["bitfinex","BTCUSD",1737425730443,0.078262,102220.0,102210.0,0.00060306]
["bitfinex","BTCUSD",1737425730741,0.35030466,102220.0,102210.0,0.00060306]
["bitfinex","BTCUSD",1737425730977,0.3794276,102220.0,102210.0,0.00060306]
["bitfinex","BTCUSD",1737425731538,0.3794276,102220.0,102200.0,0.00044898]
["bitfinex","BTCUSD",1737425731539,0.35857,102210.0,102200.0,0.00044898]
["bitfinex","BTCUSD",1737425731755,0.160385,102190.0,102180.0,0.00044898]
["bitfinex","BTCUSD",1737425731950,0.160385,102190.0,102180.0,0.00060319]
["bitfinex","BTCUSD",1737425731951,0.36094251,102190.0,102180.0,0.00060319]
["bitfinex","BTCUSD",1737425732160,0.36476315,102190.0,102180.0,0.00060319]
["bitfinex","BTCUSD",1737425732360,0.41136315,102190.0,102180.0,0.00060319]
["bitfinex","BTCUSD",1737425732586,0.49946887,102190.0,102180.0,0.00060319]
["bitfinex","BTCUSD",1737425732779,0.41136315,102190.0,102180.0,0.00060319]
["bitfinex","BTCUSD",1737425734266,0.56136315,102190.0,102180.0,0.00060319]
["bitfinex","BTCUSD",1737425734893,0.0783,102170.0,102160.0,0.00044898]
["bitfinex","BTCUSD",1737425735102,0.28288167,102170.0,102160.0,0.00060319]
["bitfinex","BTCUSD",1737425735323,0.41234814,102170.0,102160.0,0.00060319]
["bitfinex","BTCUSD",1737425735523,0.64534814,102170.0,102160.0,0.00060319]
["bitfinex","BTCUSD",1737425735953,0.56178167,102170.0,102160.0,0.00060319]
["bitfinex","BTCUSD",1737425736326,0.30857145,102170.0,102160.0,0.00060319]
["bitfinex","BTCUSD",1737425736566,0.41178167,102170.0,102160.0,0.00060319]
["bitfinex","BTCUSD",1737425737332,0.41030167,102170.0,102160.0,0.00060319]
["bitfinex","BTCUSD",1737425738139,0.42275606,102170.0,102160.0,0.00060319]
["bitfinex","BTCUSD",1737425738677,0.31954584,102170.0,102160.0,0.00060319]
["bitfinex","BTCUSD",1737425738850,0.20974416,102170.0,102160.0,0.00060319]
["bitfinex","BTCUSD",1737425739048,0.31295438,102170.0,102160.0,0.00051369]
["bitfinex","BTCUSD",1737425739289,0.41030167,102170.0,102160.0,0.00051369]
["bitfinex","BTCUSD",1737425741137,0.41030167,102170.0,102160.0,0.00042449]
["bitfinex","BTCUSD",1737425741571,0.56030167,102170.0,102160.0,0.00042449]
["bitfinex","BTCUSD",1737425741772,0.65764896,102170.0,102160.0,0.00042449]
["bitfinex","BTCUSD",1737425741959,0.56030167,102170.0,102160.0,0.00042449]
["bitfinex","BTCUSD",1737425747359,0.41030167,102170.0,102160.0,0.00042449]
["bitfinex","BTCUSD",1737425747565,0.30709145,102170.0,102160.0,0.00042449]
["bitfinex","BTCUSD",1737425747771,0.41030167,102170.0,102160.0,0.00042449]
["bitfinex","BTCUSD",1737425748011,0.56030167,102170.0,102160.0,0.00042449]
["bitfinex","BTCUSD",1737425748214,0.65764896,102170.0,102160.0,0.00042449]
["bitfinex","BTCUSD",1737425748641,1.26030167,102170.0,102160.0,0.00042449]
["bitfinex","BTCUSD",1737425749795,0.56030167,102170.0,102160.0,0.00042449]
["bitfinex","BTCUSD",1737425751022,0.41030167,102170.0,102160.0,0.00042449]
["bitfinex","BTCUSD",1737425751420,0.56030167,102170.0,102160.0,0.00042449]
["bitfinex","BTCUSD",1737425752047,0.56030167,102170.0,102160.0,4.9e-07]
["bitfinex","BTCUSD",1737425752223,0.65764896,102170.0,102160.0,4.9e-07]
["bitfinex","BTCUSD",1737425752820,0.078308,102160.0,102150.0,0.00044919]
["bitfinex","BTCUSD",1737425753015,0.38207573,102160.0,102150.0,0.00060346]
["bitfinex","BTCUSD",1737425753219,0.51498303,102160.0,102150.0,4.6e-07]
["bitfinex","BTCUSD",1737425753444,0.61233032,102160.0,102150.0,4.6e-07]
["bitfinex","BTCUSD",1737425753652,0.307616,102150.0,102140.0,0.0004494]
["bitfinex","BTCUSD",1737425753848,0.61138373,102150.0,102140.0,0.00060369]
["bitfinex","BTCUSD",1737425754103,0.61138373,102150.0,102140.0,0.00056369]
["bitfinex","BTCUSD",1737425754252,0.61599103,102150.0,102140.0,0.00056369]
["bitfinex","BTCUSD",1737425754450,0.74265454,102150.0,102140.0,6.9e-07]
["bitfinex","BTCUSD",1737425754654,0.74265454,102150.0,102120.0,0.00044898]
["bitfinex","BTCUSD",1737425754655,0.359331,102130.0,102120.0,0.00044898]
["bitfinex","BTCUSD",1737425754861,0.55988851,102130.0,102120.0,3e-07]
["bitfinex","BTCUSD",1737425755085,0.66860933,102130.0,102120.0,3e-07]
["bitfinex","BTCUSD",1737425755274,0.56216644,102110.0,102100.0,4.6e-07]
["bitfinex","BTCUSD",1737425755474,0.75686102,102110.0,102100.0,4.6e-07]
["bitfinex","BTCUSD",1737425755735,0.205754,102100.0,102090.0,0.0004494]
["bitfinex","BTCUSD",1737425755928,0.50952173,102100.0,102090.0,0.0004494]
["bitfinex","BTCUSD",1737425756091,0.33157222,102090.0,102080.0,0.00044877]
["bitfinex","BTCUSD",1737425756297,0.50804888,102090.0,102080.0,0.00044877]
["bitfinex","BTCUSD",1737425756651,0.68254367,102090.0,102080.0,0.00044877]
["bitfinex","BTCUSD",1737425757057,0.30397922,102080.0,102070.0,4.2e-07]
["bitfinex","BTCUSD",1737425757400,0.43508085,102080.0,102070.0,4.2e-07]
["bitfinex","BTCUSD",1737425757758,0.49657537,102080.0,102070.0,4.2e-07]
["bitfinex","BTCUSD",1737425758172,1.19657537,102080.0,102070.0,4.2e-07]
["bitfinex","BTCUSD",1737425758502,1.29392266,102080.0,102070.0,4.2e-07]
["bitfinex","BTCUSD",1737425758705,1.16882787,102080.0,102070.0,4.2e-07]
["bitfinex","BTCUSD",1737425758909,1.16882787,102080.0,102050.0,0.0004094]
["bitfinex","BTCUSD",1737425758910,0.15,102060.0,102050.0,0.0004094]
["bitfinex","BTCUSD",1737425759111,0.61803703,102060.0,102050.0,4e-05]
["bitfinex","BTCUSD",1737425759223,0.0784,102040.0,102030.0,0.00040667]
["bitfinex","BTCUSD",1737425759431,0.078415,102020.0,102000.0,0.00044688]
["bitfinex","BTCUSD",1737425759675,0.078415,102020.0,102010.0,0.0788724]
["bitfinex","BTCUSD",1737425759857,0.08501375,102020.0,102010.0,0.0788724]
["bitfinex","BTCUSD",1737425760084,0.00659875,102020.0,102010.0,0.0788724]
["bitfinex","BTCUSD",1737425760419,0.08501375,102020.0,102010.0,0.0004494]
["bitfinex","BTCUSD",1737425760531,0.08439686,102020.0,102010.0,0.0004494]
["bitfinex","BTCUSD",1737425760736,0.08491109,102020.0,102010.0,0.0004494]
["bitfinex","BTCUSD",1737425760977,0.18225838,102020.0,102010.0,0.0004494]
["bitfinex","BTCUSD",1737425761179,0.30715838,102020.0,102010.0,0.0004494]
["bitfinex","BTCUSD",1737425761401,0.54962656,102020.0,102010.0,0.0004494]
["bitfinex","BTCUSD",1737425761576,0.47186312,102020.0,102010.0,0.0004494]
["bitfinex","BTCUSD",1737425761780,0.30715838,102020.0,102010.0,0.0004494]
["bitfinex","BTCUSD",1737425762336,0.22184079,102020.0,102010.0,0.0004494]
["bitfinex","BTCUSD",1737425763125,0.31918808,102020.0,102010.0,0.0004494]
["bitfinex","BTCUSD",1737425763501,0.48389282,102020.0,102010.0,0.00027067]
["bitfinex","BTCUSD",1737425763974,0.7293297,102020.0,102010.0,0.00027067]
["bitfinex","BTCUSD",1737425764742,0.63389282,102020.0,102010.0,0.00027067]
["bitfinex","BTCUSD",1737425764909,0.46918808,102020.0,102010.0,0.00027067]
["bitfinex","BTCUSD",1737425766175,1.16918808,102020.0,102010.0,0.00027067]
["bitfinex","BTCUSD",1737425766437,0.235329,101990.0,101970.0,0.235359]
["bitfinex","BTCUSD",1737425766643,0.48956129,101990.0,101970.0,0.235359]
["bitfinex","BTCUSD",1737425766890,0.0075263,101980.0,101970.0,0.235359]
["bitfinex","BTCUSD",1737425767051,0.0859723,101980.0,101960.0,0.156913]
["bitfinex","BTCUSD",1737425767187,0.078454,101970.0,101960.0,0.07846]
["bitfinex","BTCUSD",1737425767398,0.2428713,101980.0,101960.0,0.07846]
["bitfinex","BTCUSD",1737425767608,0.00751222,101970.0,101960.0,0.235373]
["bitfinex","BTCUSD",1737425767809,0.00751222,101970.0,101960.0,0.49742503]
["bitfinex","BTCUSD",1737425768007,0.078432,102000.0,101980.0,0.235328]
["bitfinex","BTCUSD",1737425768179,0.07844,101990.0,101970.0,0.39224]
["bitfinex","BTCUSD",1737425768379,0.235333,101990.0,101960.0,0.39228]
["bitfinex","BTCUSD",1737425768590,0.078446,101990.0,101970.0,0.392265]
["bitfinex","BTCUSD",1737425768790,0.39265923,102010.0,101980.0,0.235322]
["bitfinex","BTCUSD",1737425769005,0.235319,101990.0,101970.0,0.235349]
["bitfinex","BTCUSD",1737425769187,0.156918,101970.0,101940.0,0.01154647]
["bitfinex","BTCUSD",1737425769423,0.313836,101970.0,101940.0,0.41124729]
["bitfinex","BTCUSD",1737425769630,0.15,101960.0,101900.0,0.18587807]
["bitfinex","BTCUSD",1737425769839,0.15,101960.0,101910.0,0.41133729]
["bitfinex","BTCUSD",1737425769840,0.078483,101940.0,101910.0,0.41133729]
["bitfinex","BTCUSD",1737425770103,0.32162274,101970.0,101910.0,0.41133729]
["bitfinex","BTCUSD",1737425770104,0.235374,101970.0,101940.0,0.156954]
["bitfinex","BTCUSD",1737425770254,0.282155,101980.0,101960.0,0.07846]
["bitfinex","BTCUSD",1737425770615,0.26256594,101970.0,101930.0,0.156958]
["bitfinex","BTCUSD",1737425770768,0.078467,101960.0,101940.0,0.235426]
["bitfinex","BTCUSD",1737425771002,0.2547802,101970.0,101940.0,0.156952]
["bitfinex","BTCUSD",1737425771191,0.235387,101960.0,101940.0,0.078473]
["bitfinex","BTCUSD",1737425771378,0.235387,101960.0,101940.0,0.235428]
["bitfinex","BTCUSD",1737425771778,0.392311,101960.0,101940.0,0.078473]
["bitfinex","BTCUSD",1737425772148,0.235387,101960.0,101940.0,0.078473]
["bitfinex","BTCUSD",1737425772740,0.07847,101950.0,101930.0,0.48974329]
["bitfinex","BTCUSD",1737425772944,0.313848,101960.0,101930.0,0.41126429]
["bitfinex","BTCUSD",1737425773179,0.392315,101960.0,101940.0,0.078476]
["bitfinex","BTCUSD",1737425773568,0.392315,101960.0,101940.0,0.23543]
["bitfinex","BTCUSD",1737425773938,0.07847,101950.0,101930.0,0.48974329]
["bitfinex","BTCUSD",1737425774113,0.392315,101960.0,101940.0,0.078476]
["bitfinex","BTCUSD",1737425774528,0.00051391,101970.0,101960.0,0.078462]
["bitfinex","BTCUSD",1737425774732,0.00051391,101970.0,101960.0,0.17580929]
["bitfinex","BTCUSD",1737425774938,0.078465,101960.0,101940.0,0.235416]
["bitfinex","BTCUSD",1737425775147,0.39280791,101970.0,101950.0,0.078468]
["bitfinex","BTCUSD",1737425775354,0.39280791,101970.0,101950.0,0.235405]
["bitfinex","BTCUSD",1737425775355,0.23588891,101970.0,101950.0,0.235405]
["bitfinex","BTCUSD",1737425775765,0.078462,101960.0,101950.0,0.078468]
["bitfinex","BTCUSD",1737425776183,0.078462,101960.0,101940.0,0.48970329]
["bitfinex","BTCUSD",1737425776361,0.078462,101960.0,101940.0,0.33275929]
["bitfinex","BTCUSD",1737425776592,0.235386,101960.0,101940.0,0.33275929]
["bitfinex","BTCUSD",1737425776800,0.078478,101940.0,101920.0,0.156975]
["bitfinex","BTCUSD",1737425777059,0.392367,101950.0,101930.0,0.17583129]
["bitfinex","BTCUSD",1737425777282,0.235418,101950.0,101930.0,0.33280129]
["bitfinex","BTCUSD",1737425777415,0.392368,101950.0,101930.0,0.078484]
["bitfinex","BTCUSD",1737425777625,0.1233,101960.0,101950.0,0.078469]
["bitfinex","BTCUSD",1737425777831,0.201764,101960.0,101940.0,0.392361]
["bitfinex","BTCUSD",1737425778001,0.078469,101950.0,101940.0,0.078472]
["bitfinex","BTCUSD",1737425778212,0.07847,101950.0,101930.0,0.48975129]
["bitfinex","BTCUSD",1737425778405,0.392324,101960.0,101940.0,0.07945586]
["bitfinex","BTCUSD",1737425778670,0.078469,101950.0,101930.0,0.33278729]
["bitfinex","BTCUSD",1737425778859,0.23541,101950.0,101930.0,0.33278729]
["bitfinex","BTCUSD",1737425779064,0.078479,101940.0,101920.0,0.313956]
["bitfinex","BTCUSD",1737425779333,0.31389,101950.0,101930.0,0.078485]
["bitfinex","BTCUSD",1737425779612,0.31389,101950.0,101920.0,0.235462]
["bitfinex","BTCUSD",1737425779613,0.392392,101940.0,101920.0,0.235462]
["bitfinex","BTCUSD",1737425779831,0.235459,101930.0,101910.0,0.235486]
["bitfinex","BTCUSD",1737425780028,0.235459,101930.0,101910.0,0.33283329]
["bitfinex","BTCUSD",1737425780449,0.078489,101930.0,101920.0,0.078492]
["bitfinex","BTCUSD",1737425780658,0.078483,101940.0,101930.0,0.078485]
["bitfinex","BTCUSD",1737425780860,0.078483,101940.0,101920.0,0.392447]
["bitfinex","BTCUSD",1737425781068,0.07899659,101940.0,101930.0,0.078485]
["bitfinex","BTCUSD",1737425781421,0.00051359,101940.0,101930.0,0.078485]
["bitfinex","BTCUSD",1737425781628,0.00051359,101940.0,101930.0,0.17583229]
["bitfinex","BTCUSD",1737425781795,0.1254,101950.0,101930.0,0.17583229]
["bitfinex","BTCUSD",1737425781796,0.078471,101950.0,101930.0,0.17583229]
["bitfinex","BTCUSD",1737425782001,0.078471,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737425782220,0.57481588,101960.0,101930.0,0.48990563]
["bitfinex","BTCUSD",1737425782429,0.078471,101950.0,101930.0,0.48990563]
["bitfinex","BTCUSD",1737425782657,0.2354,101960.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737425782874,0.392334,101960.0,101940.0,0.23543]
["bitfinex","BTCUSD",1737425783049,0.313867,101960.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737425783220,0.078469,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737425783555,0.078469,101950.0,101930.0,0.48990163]
["bitfinex","BTCUSD",1737425783756,0.078469,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737425783985,0.68058019,101970.0,101950.0,0.235405]
["bitfinex","BTCUSD",1737425784165,0.37366119,101970.0,101950.0,0.235405]
["bitfinex","BTCUSD",1737425784368,0.078462,101960.0,101940.0,0.48970729]
["bitfinex","BTCUSD",1737425784777,0.078462,101960.0,101950.0,0.078469]
["bitfinex","BTCUSD",1737425785022,0.078462,101960.0,101940.0,0.48970729]
["bitfinex","BTCUSD",1737425785192,0.078462,101960.0,101950.0,0.078469]
["bitfinex","BTCUSD",1737425785385,0.078462,101960.0,101940.0,0.48970729]
["bitfinex","BTCUSD",1737425785585,0.53058119,101970.0,101950.0,0.078469]
["bitfinex","BTCUSD",1737425785816,0.078464,101960.0,101940.0,0.49797241]
["bitfinex","BTCUSD",1737425785989,0.235389,101960.0,101940.0,0.49797241]
["bitfinex","BTCUSD",1737425786195,0.078464,101960.0,101940.0,0.49797241]
["bitfinex","BTCUSD",1737425786621,0.60904419,101970.0,101950.0,0.25525406]
["bitfinex","BTCUSD",1737425786622,0.13829419,101970.0,101950.0,0.25525406]
["bitfinex","BTCUSD",1737425786825,0.1212,101990.0,101980.0,0.078446]
["bitfinex","BTCUSD",1737425787029,0.0459,101990.0,101980.0,0.07942651]
["bitfinex","BTCUSD",1737425787235,0.15,102000.0,101990.0,0.235312]
["bitfinex","BTCUSD",1737425787451,0.18244588,102000.0,101980.0,0.235324]
["bitfinex","BTCUSD",1737425787658,0.10401188,101990.0,101960.0,0.313831]
["bitfinex","BTCUSD",1737425787869,0.235332,101990.0,101970.0,0.23536]
["bitfinex","BTCUSD",1737425788076,0.078446,101980.0,101970.0,0.00015434]
["bitfinex","BTCUSD",1737425788291,0.27980517,101980.0,101970.0,0.00015434]
["bitfinex","BTCUSD",1737425788507,0.17579329,101980.0,101970.0,0.00015434]
["bitfinex","BTCUSD",1737425788865,0.392222,101990.0,101970.0,0.23551434]
["bitfinex","BTCUSD",1737425789283,0.2894896,102010.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737425789477,0.078431,102000.0,101980.0,0.2552099]
["bitfinex","BTCUSD",1737425789701,0.3679166,102010.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737425789907,0.3679166,102010.0,101990.0,0.235316]
["bitfinex","BTCUSD",1737425790108,0.078431,102000.0,101980.0,0.48956129]
["bitfinex","BTCUSD",1737425790314,0.1326316,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737425790680,0.3923123,102020.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737425790681,0.0002143,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737425791124,0.0002143,102020.0,101990.0,0.235312]
["bitfinex","BTCUSD",1737425791125,0.35840647,102020.0,101990.0,0.235312]
["bitfinex","BTCUSD",1737425791304,0.078424,102010.0,101990.0,0.235312]
["bitfinex","BTCUSD",1737425791501,0.078424,102010.0,101990.0,0.156878]
["bitfinex","BTCUSD",1737425791704,0.235271,102010.0,101990.0,0.392179]
["bitfinex","BTCUSD",1737425791880,0.156848,102010.0,101990.0,0.15702134]
["bitfinex","BTCUSD",1737425792095,0.078427,102010.0,101990.0,0.31388834]
["bitfinex","BTCUSD",1737425792431,0.078427,102010.0,101990.0,0.39232134]
["bitfinex","BTCUSD",1737425792646,0.235274,102010.0,101990.0,0.39232134]
["bitfinex","BTCUSD",1737425793207,0.235274,102010.0,101990.0,0.23545434]
["bitfinex","BTCUSD",1737425793444,0.235274,102010.0,101990.0,0.07859134]
["bitfinex","BTCUSD",1737425793445,0.56194409,102010.0,101990.0,0.07859134]
["bitfinex","BTCUSD",1737425793691,0.37950321,102010.0,101990.0,0.07859134]
["bitfinex","BTCUSD",1737425793870,0.078431,102000.0,101990.0,0.00015434]
["bitfinex","BTCUSD",1737425794265,0.310531,102000.0,101990.0,0.00015434]
["bitfinex","BTCUSD",1737425795028,0.51189017,102000.0,101990.0,0.00015434]
["bitfinex","BTCUSD",1737425795268,0.55699017,102000.0,101990.0,0.00015434]
["bitfinex","BTCUSD",1737425795682,0.56226971,102000.0,101990.0,0.00015434]
["bitfinex","BTCUSD",1737425795872,0.00527954,102000.0,101990.0,0.07859334]
["bitfinex","BTCUSD",1737425796077,0.00527954,102000.0,101990.0,0.17692102]
["bitfinex","BTCUSD",1737425796499,0.21589084,102020.0,102000.0,0.235279]
["bitfinex","BTCUSD",1737425796739,0.235273,102010.0,101990.0,0.39232634]
["bitfinex","BTCUSD",1737425797024,0.078424,102010.0,101990.0,0.39231934]
["bitfinex","BTCUSD",1737425797362,0.235271,102010.0,101990.0,0.39231934]
["bitfinex","BTCUSD",1737425797555,0.235271,102010.0,101990.0,0.23545234]
["bitfinex","BTCUSD",1737425797796,0.39212,102010.0,101990.0,0.07858734]
["bitfinex","BTCUSD",1737425797913,0.235271,102010.0,101990.0,0.23546434]
["bitfinex","BTCUSD",1737425798099,0.235271,102010.0,101990.0,0.39234134]
["bitfinex","BTCUSD",1737425798309,0.235271,102010.0,101990.0,0.23546434]
["bitfinex","BTCUSD",1737425798503,0.39212,102010.0,101990.0,0.23546434]
["bitfinex","BTCUSD",1737425798716,0.42979017,102000.0,101990.0,0.00015434]
["bitfinex","BTCUSD",1737425798919,0.44957829,102000.0,101990.0,0.00015434]
["bitfinex","BTCUSD",1737425799327,0.55359017,102000.0,101990.0,0.00015434]
["bitfinex","BTCUSD",1737425801013,0.55359017,102000.0,101950.0,0.078466]
["bitfinex","BTCUSD",1737425801014,0.392287,101970.0,101950.0,0.078466]
["bitfinex","BTCUSD",1737425801191,0.53613329,101970.0,101950.0,0.23555837]
["bitfinex","BTCUSD",1737425801416,0.37921529,101970.0,101950.0,0.23555837]
["bitfinex","BTCUSD",1737425801796,0.078462,101960.0,101950.0,0.00015437]
["bitfinex","BTCUSD",1737425802412,0.078462,101960.0,101950.0,0.07862337]
["bitfinex","BTCUSD",1737425802577,0.53613429,101970.0,101950.0,0.23556237]
["bitfinex","BTCUSD",1737425803542,0.078462,101960.0,101950.0,0.07862337]
["bitfinex","BTCUSD",1737425803894,0.13612608,101970.0,101960.0,0.078462]
["bitfinex","BTCUSD",1737425804271,0.274954,101970.0,101950.0,0.15708137]
["bitfinex","BTCUSD",1737425804467,0.431863,101970.0,101950.0,0.39247337]
["bitfinex","BTCUSD",1737425804645,0.274954,101970.0,101960.0,0.078462]
["bitfinex","BTCUSD",1737425804807,0.274954,101970.0,101950.0,0.39247537]
["bitfinex","BTCUSD",1737425805015,0.40870929,101960.0,101950.0,0.00015437]
["bitfinex","BTCUSD",1737425805224,0.51272117,101960.0,101950.0,0.00015437]
["bitfinex","BTCUSD",1737425806300,0.55802117,101960.0,101950.0,0.00015437]
["bitfinex","BTCUSD",1737425806789,0.45400929,101960.0,101950.0,0.00015437]
["bitfinex","BTCUSD",1737425808441,0.30400929,101960.0,101950.0,0.00015437]
["bitfinex","BTCUSD",1737425809610,0.55802117,101960.0,101950.0,0.00015437]
["bitfinex","BTCUSD",1737425810661,0.56239518,101960.0,101950.0,0.00015437]
["bitfinex","BTCUSD",1737425811195,0.55802117,101960.0,101950.0,0.00015437]
["bitfinex","BTCUSD",1737425812025,0.56934252,101960.0,101950.0,0.00015437]
["bitfinex","BTCUSD",1737425818374,0.156894,101980.0,101950.0,0.00015437]
["bitfinex","BTCUSD",1737425818375,0.1246,101980.0,101970.0,0.078454]
["bitfinex","BTCUSD",1737425818589,0.45290825,101990.0,101970.0,0.078454]
["bitfinex","BTCUSD",1737425818590,0.29601425,101990.0,101970.0,0.078454]
["bitfinex","BTCUSD",1737425818802,0.65426142,101990.0,101970.0,0.235354]
["bitfinex","BTCUSD",1737425819003,0.81115342,101990.0,101970.0,0.235354]
["bitfinex","BTCUSD",1737425819149,0.81115342,101990.0,101960.0,0.156913]
["bitfinex","BTCUSD",1737425819150,0.33935588,101980.0,101960.0,0.392286]
["bitfinex","BTCUSD",1737425819360,0.49625788,101980.0,101960.0,0.235371]
["bitfinex","BTCUSD",1737425819735,0.45634932,101980.0,101960.0,0.235371]
["bitfinex","BTCUSD",1737425819943,0.235348,101980.0,101960.0,0.235385]
["bitfinex","BTCUSD",1737425820398,0.235348,101980.0,101960.0,0.392308]
["bitfinex","BTCUSD",1737425820599,0.33937488,101970.0,101950.0,0.23554537]
["bitfinex","BTCUSD",1737425820975,0.4645416,101990.0,101970.0,0.235356]
["bitfinex","BTCUSD",1737425821155,0.50119964,101990.0,101970.0,0.235347]
["bitfinex","BTCUSD",1737425821392,0.34431364,101990.0,101970.0,0.392254]
["bitfinex","BTCUSD",1737425821569,0.1246,102000.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737425821773,0.4447074,102020.0,102000.0,0.235288]
["bitfinex","BTCUSD",1737425821977,0.2094444,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737425822186,0.22109993,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737425822393,0.5792991,102020.0,102000.0,0.078428]
["bitfinex","BTCUSD",1737425822618,0.5792991,102020.0,101980.0,0.15]
["bitfinex","BTCUSD",1737425822834,0.17577029,102010.0,102000.0,0.00015437]
["bitfinex","BTCUSD",1737425823042,0.48262729,102010.0,102000.0,0.00015437]
["bitfinex","BTCUSD",1737425823437,0.58663917,102010.0,102000.0,0.00015437]
["bitfinex","BTCUSD",1737425824086,0.61319993,102020.0,102000.0,0.23544637]
["bitfinex","BTCUSD",1737425824234,0.078423,102010.0,102000.0,0.07858437]
["bitfinex","BTCUSD",1737425824467,0.46667212,102020.0,102000.0,0.07858437]
["bitfinex","BTCUSD",1737425824626,0.46667212,102020.0,102000.0,0.39230737]
["bitfinex","BTCUSD",1737425824831,0.62351312,102020.0,102000.0,0.23544537]
["bitfinex","BTCUSD",1737425825031,0.078423,102010.0,102000.0,0.07858437]
["bitfinex","BTCUSD",1737425825612,0.078423,102010.0,102000.0,0.07558437]
["bitfinex","BTCUSD",1737425825813,0.727527,102020.0,102000.0,0.07558437]
["bitfinex","BTCUSD",1737425826112,0.30983912,102020.0,102000.0,0.07558437]
["bitfinex","BTCUSD",1737425826254,0.46667112,102020.0,102000.0,0.07558437]
["bitfinex","BTCUSD",1737425826470,0.46667112,102020.0,102000.0,0.23244537]
["bitfinex","BTCUSD",1737425826899,0.30983912,102020.0,102000.0,0.23244537]
["bitfinex","BTCUSD",1737425827276,0.30983912,102020.0,102000.0,0.38930737]
["bitfinex","BTCUSD",1737425827490,0.30983912,102020.0,102000.0,0.23244537]
["bitfinex","BTCUSD",1737425827711,0.46667212,102020.0,102000.0,0.23244537]
["bitfinex","BTCUSD",1737425827929,0.30983912,102020.0,102000.0,0.23244537]
["bitfinex","BTCUSD",1737425828126,0.13406983,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737425828498,0.078428,102010.0,101990.0,0.078437]
["bitfinex","BTCUSD",1737425828702,0.18244388,102000.0,101990.0,0.00015461]
["bitfinex","BTCUSD",1737425828934,0.078431,102000.0,101990.0,0.00015461]
["bitfinex","BTCUSD",1737425829133,0.74349317,102010.0,101990.0,0.07859261]
["bitfinex","BTCUSD",1737425829310,0.32577629,102010.0,101990.0,0.23546861]
["bitfinex","BTCUSD",1737425829510,0.55175971,102020.0,102000.0,0.235289]
["bitfinex","BTCUSD",1737425829511,0.21248683,102020.0,102000.0,0.235289]
["bitfinex","BTCUSD",1737425829730,0.46666612,102020.0,102000.0,0.392151]
["bitfinex","BTCUSD",1737425830061,0.46666612,102020.0,102000.0,0.235289]
["bitfinex","BTCUSD",1737425830499,0.46666612,102020.0,101990.0,0.31389861]
["bitfinex","BTCUSD",1737425830500,0.235274,102010.0,101990.0,0.39232561]
["bitfinex","BTCUSD",1737425830655,0.078431,102000.0,101990.0,0.00015461]
["bitfinex","BTCUSD",1737425830855,0.27979017,102000.0,101990.0,0.00015461]
["bitfinex","BTCUSD",1737425831669,0.42979017,102000.0,101990.0,0.00015461]
["bitfinex","BTCUSD",1737425831869,0.56119017,102000.0,101990.0,0.00015461]
["bitfinex","BTCUSD",1737425832315,0.45717829,102000.0,101990.0,0.00015461]
["bitfinex","BTCUSD",1737425832715,0.209831,102000.0,101990.0,0.07859361]
["bitfinex","BTCUSD",1737425832972,0.1314,102000.0,101990.0,0.07859361]
["bitfinex","BTCUSD",1737425833172,0.30010983,102020.0,102000.0,0.07843]
["bitfinex","BTCUSD",1737425833382,0.47587612,102020.0,102000.0,0.235283]
["bitfinex","BTCUSD",1737425833586,0.078423,102010.0,102000.0,0.07843]
["bitfinex","BTCUSD",1737425833772,0.47587812,102020.0,102000.0,0.392153]
["bitfinex","BTCUSD",1737425834057,0.22168583,102020.0,102000.0,0.313723]
["bitfinex","BTCUSD",1737425834221,0.0002143,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737425835464,0.0002143,102020.0,102000.0,0.235283]
["bitfinex","BTCUSD",1737425835465,0.2354713,102020.0,102000.0,0.235283]
["bitfinex","BTCUSD",1737425835691,0.228431,102000.0,101990.0,0.00015461]
["bitfinex","BTCUSD",1737425835871,0.42979017,102000.0,101990.0,0.00015461]
["bitfinex","BTCUSD",1737425836742,0.43000387,102000.0,101990.0,0.00015461]
["bitfinex","BTCUSD",1737425837209,0.32599199,102000.0,101990.0,0.00015461]
["bitfinex","BTCUSD",1737425837431,0.43000387,102000.0,101990.0,0.00015461]
["bitfinex","BTCUSD",1737425837540,0.60555116,102000.0,101990.0,0.00015461]
["bitfinex","BTCUSD",1737425839330,0.75566304,102000.0,101990.0,0.00015461]
["bitfinex","BTCUSD",1737425839774,0.078446,101980.0,101970.0,0.00044877]
["bitfinex","BTCUSD",1737425839971,0.27980517,101980.0,101970.0,0.00060344]
["bitfinex","BTCUSD",1737425840173,0.40410517,101980.0,101970.0,0.00060344]
["bitfinex","BTCUSD",1737425840514,0.50145246,101980.0,101970.0,0.00060344]
["bitfinex","BTCUSD",1737425841120,0.40410517,101980.0,101970.0,0.00060344]
["bitfinex","BTCUSD",1737425841963,0.55410517,101980.0,101970.0,0.00060344]
["bitfinex","BTCUSD",1737425842365,0.078462,101960.0,101950.0,0.00045003]
["bitfinex","BTCUSD",1737425842562,0.48015917,101960.0,101940.0,0.00045045]
["bitfinex","BTCUSD",1737425842786,0.27982817,101950.0,101940.0,0.00060528]
["bitfinex","BTCUSD",1737425842960,0.36707799,101950.0,101940.0,0.00060528]
["bitfinex","BTCUSD",1737425844885,0.44497799,101950.0,101940.0,0.00060528]
["bitfinex","BTCUSD",1737425846812,0.35772817,101950.0,101940.0,0.00060528]
["bitfinex","BTCUSD",1737425847583,0.25371629,101950.0,101940.0,0.00060528]
["bitfinex","BTCUSD",1737425847894,0.50772817,101950.0,101940.0,0.00060528]
["bitfinex","BTCUSD",1737425848098,0.40371629,101950.0,101940.0,0.00060528]
["bitfinex","BTCUSD",1737425848532,0.47199,101970.0,101950.0,0.078466]
["bitfinex","BTCUSD",1737425848704,0.315071,101970.0,101950.0,0.078466]
["bitfinex","BTCUSD",1737425849054,0.39162515,101980.0,101970.0,0.078454]
["bitfinex","BTCUSD",1737425849269,0.21757525,101990.0,101970.0,0.09832786]
["bitfinex","BTCUSD",1737425849397,0.21757525,101990.0,101980.0,0.078446]
["bitfinex","BTCUSD",1737425849605,0.21757525,101990.0,101980.0,0.43078566]
["bitfinex","BTCUSD",1737425849807,0.21757525,101990.0,101980.0,0.42980517]
["bitfinex","BTCUSD",1737425850029,0.21757525,101990.0,101980.0,0.32579329]
["bitfinex","BTCUSD",1737425850627,0.21757525,101990.0,101980.0,0.32594812]
["bitfinex","BTCUSD",1737425850825,0.21757525,101990.0,101980.0,0.42996]
["bitfinex","BTCUSD",1737425851647,0.21757525,101990.0,101980.0,0.32594812]
["bitfinex","BTCUSD",1737425852254,0.0002137,102000.0,101990.0,0.228439]
["bitfinex","BTCUSD",1737425852451,0.0002137,102000.0,101990.0,0.32578629]
["bitfinex","BTCUSD",1737425852724,0.0002143,102020.0,102010.0,0.228423]
["bitfinex","BTCUSD",1737425852894,0.09612876,102060.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737425853113,0.0870301,102060.0,102050.0,0.17671907]
["bitfinex","BTCUSD",1737425853335,0.0870301,102060.0,102050.0,0.32671907]
["bitfinex","BTCUSD",1737425853503,0.0870301,102060.0,102050.0,0.32573929]
["bitfinex","BTCUSD",1737425854296,0.08754481,102060.0,102050.0,0.32573929]
["bitfinex","BTCUSD",1737425854758,0.5221911,102070.0,102060.0,0.228385]
["bitfinex","BTCUSD",1737425854892,0.5221911,102070.0,102060.0,0.32588712]
["bitfinex","BTCUSD",1737425855493,0.0002143,102070.0,102060.0,0.32588712]
["bitfinex","BTCUSD",1737425856678,0.0002142,102100.0,102090.0,0.228362]
["bitfinex","BTCUSD",1737425856789,0.0002142,102100.0,102090.0,0.32570929]
["bitfinex","BTCUSD",1737425858866,0.0002142,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737425861885,0.0002142,102100.0,102090.0,0.10329947]
["bitfinex","BTCUSD",1737425862097,0.0002142,102100.0,102090.0,0.17668867]
["bitfinex","BTCUSD",1737425862307,0.0002142,102100.0,102090.0,0.20162614]
["bitfinex","BTCUSD",1737425862483,0.078363,102090.0,102070.0,0.235124]
["bitfinex","BTCUSD",1737425862718,0.2352822,102100.0,102080.0,0.078368]
["bitfinex","BTCUSD",1737425863044,0.078363,102090.0,102070.0,0.33246329]
["bitfinex","BTCUSD",1737425863247,0.0002142,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737425863434,0.0002142,102100.0,102080.0,0.31444455]
["bitfinex","BTCUSD",1737425863733,0.0785692,102100.0,102080.0,0.235091]
["bitfinex","BTCUSD",1737425863889,0.0002142,102100.0,102080.0,0.235091]
["bitfinex","BTCUSD",1737425864085,0.2352422,102120.0,102100.0,0.235057]
["bitfinex","BTCUSD",1737425864295,0.2352422,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737425864296,0.0002142,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737425864957,0.0002142,102120.0,102100.0,0.41074029]
["bitfinex","BTCUSD",1737425865164,0.0002142,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737425865930,0.1568922,102120.0,102100.0,0.00015483]
["bitfinex","BTCUSD",1737425866134,0.2352362,102120.0,102100.0,0.07850883]
["bitfinex","BTCUSD",1737425866328,0.3919222,102120.0,102100.0,0.07850783]
["bitfinex","BTCUSD",1737425866509,0.078346,102110.0,102100.0,0.00015483]
["bitfinex","BTCUSD",1737425866721,0.4702712,102120.0,102100.0,0.00015483]
["bitfinex","BTCUSD",1737425866927,0.078346,102110.0,102100.0,0.00015483]
["bitfinex","BTCUSD",1737425867624,0.17569329,102110.0,102100.0,0.00015483]
["bitfinex","BTCUSD",1737425867826,0.32569329,102110.0,102100.0,0.00015483]
["bitfinex","BTCUSD",1737425868240,0.32537135,102110.0,102100.0,0.00015483]
["bitfinex","BTCUSD",1737425869737,0.44927135,102110.0,102100.0,0.00015483]
["bitfinex","BTCUSD",1737425871837,0.45851204,102110.0,102100.0,0.00015483]
["bitfinex","BTCUSD",1737425872380,0.45851204,102110.0,102050.0,0.345939]
["bitfinex","BTCUSD",1737425872381,0.15,102100.0,102050.0,0.345939]
["bitfinex","BTCUSD",1737425872628,0.09734729,102090.0,102040.0,0.235183]
["bitfinex","BTCUSD",1737425872821,0.078388,102060.0,102040.0,0.33253029]
["bitfinex","BTCUSD",1737425873007,0.1204,102080.0,102050.0,0.0983271]
["bitfinex","BTCUSD",1737425873342,0.512197,102100.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737425873769,0.277118,102100.0,102070.0,0.313489]
["bitfinex","BTCUSD",1737425873947,0.433838,102100.0,102070.0,0.41083629]
["bitfinex","BTCUSD",1737425874106,0.35563041,102100.0,102080.0,0.235105]
["bitfinex","BTCUSD",1737425874304,0.51234941,102100.0,102080.0,0.078367]
["bitfinex","BTCUSD",1737425874509,0.078372,102080.0,102060.0,0.156764]
["bitfinex","BTCUSD",1737425874737,0.235099,102090.0,102070.0,0.078373]
["bitfinex","BTCUSD",1737425874931,0.235099,102090.0,102070.0,0.2361056]
["bitfinex","BTCUSD",1737425875314,0.391833,102090.0,102070.0,0.2361056]
["bitfinex","BTCUSD",1737425875511,0.078369,102080.0,102060.0,0.48924629]
["bitfinex","BTCUSD",1737425875924,0.078369,102080.0,102060.0,0.41086729]
["bitfinex","BTCUSD",1737425876064,0.5393251,102100.0,102050.0,0.391941]
["bitfinex","BTCUSD",1737425876269,0.5393251,102100.0,102060.0,0.15677]
["bitfinex","BTCUSD",1737425876270,0.078374,102080.0,102060.0,0.15677]
["bitfinex","BTCUSD",1737425876479,0.12055441,102100.0,102070.0,0.156751]
["bitfinex","BTCUSD",1737425876683,0.078364,102090.0,102070.0,0.391867]
["bitfinex","BTCUSD",1737425877058,0.235089,102090.0,102070.0,0.391867]
["bitfinex","BTCUSD",1737425877264,0.078364,102090.0,102070.0,0.391867]
["bitfinex","BTCUSD",1737425877489,0.51234941,102100.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737425877854,0.078362,102090.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737425878069,0.43399041,102100.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737425878288,0.35563241,102100.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737425878489,0.43398941,102100.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737425878692,0.51234841,102100.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737425879072,0.078365,102090.0,102070.0,0.313488]
["bitfinex","BTCUSD",1737425879285,0.078365,102090.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737425879492,0.12055441,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737425879626,0.00015441,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737425880628,0.00015441,102100.0,102090.0,0.32570929]
["bitfinex","BTCUSD",1737425880983,0.00015441,102100.0,102090.0,0.35280336]
["bitfinex","BTCUSD",1737425881161,0.0002137,102110.0,102100.0,0.078354]
["bitfinex","BTCUSD",1737425881366,0.0002137,102110.0,102100.0,0.39338335]
["bitfinex","BTCUSD",1737425881575,0.0002137,102110.0,102100.0,0.54338335]
["bitfinex","BTCUSD",1737425881991,0.0002142,102130.0,102100.0,0.54338335]
["bitfinex","BTCUSD",1737425881992,4e-07,102130.0,102120.0,0.648]
["bitfinex","BTCUSD",1737425882193,0.000214,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737425882493,0.00072966,102170.0,102160.0,0.07079237]
["bitfinex","BTCUSD",1737425883214,0.00072966,102170.0,102150.0,0.463242]
["bitfinex","BTCUSD",1737425883395,0.00072966,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737425883894,0.07903266,102170.0,102150.0,0.384931]
["bitfinex","BTCUSD",1737425884072,0.39224466,102170.0,102150.0,0.078312]
["bitfinex","BTCUSD",1737425884281,0.00072966,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737425884510,0.00072966,102170.0,102160.0,0.17565529]
["bitfinex","BTCUSD",1737425885155,0.01603709,102170.0,102160.0,0.17565529]
["bitfinex","BTCUSD",1737425885353,0.01603709,102170.0,102160.0,0.32565529]
["bitfinex","BTCUSD",1737425885773,0.01603709,102170.0,102160.0,0.17565529]
["bitfinex","BTCUSD",1737425885958,0.01603709,102170.0,102160.0,0.32565529]
["bitfinex","BTCUSD",1737425886379,0.00072966,102170.0,102160.0,0.36267984]
["bitfinex","BTCUSD",1737425886823,0.0793,102190.0,102180.0,0.078293]
["bitfinex","BTCUSD",1737425887071,0.07945465,102190.0,102180.0,0.07927156]
["bitfinex","BTCUSD",1737425887272,0.15773965,102190.0,102170.0,0.35020555]
["bitfinex","BTCUSD",1737425887479,0.078293,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737425887677,0.078293,102180.0,102160.0,0.541511]
["bitfinex","BTCUSD",1737425887877,0.078293,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737425888445,0.156586,102180.0,102150.0,0.31227654]
["bitfinex","BTCUSD",1737425888638,0.391484,102180.0,102160.0,0.234923]
["bitfinex","BTCUSD",1737425889162,0.078308,102160.0,102150.0,0.07831]
["bitfinex","BTCUSD",1737425889365,0.391521,102170.0,102150.0,0.234942]
["bitfinex","BTCUSD",1737425889567,0.078308,102160.0,102150.0,0.07831]
["bitfinex","BTCUSD",1737425889799,0.45394859,102170.0,102150.0,0.234941]
["bitfinex","BTCUSD",1737425889944,0.29733759,102170.0,102150.0,0.234945]
["bitfinex","BTCUSD",1737425890171,0.234929,102160.0,102140.0,0.234958]
["bitfinex","BTCUSD",1737425890353,0.156633,102150.0,102120.0,0.23501]
["bitfinex","BTCUSD",1737425890552,0.078331,102130.0,102110.0,0.235025]
["bitfinex","BTCUSD",1737425890773,0.234994,102130.0,102110.0,0.48905629]
["bitfinex","BTCUSD",1737425890938,0.361215,102140.0,102110.0,0.41071529]
["bitfinex","BTCUSD",1737425891168,0.235018,102120.0,102100.0,0.31385235]
["bitfinex","BTCUSD",1737425891363,0.23502,102120.0,102100.0,0.23549735]
["bitfinex","BTCUSD",1737425891586,0.391713,102120.0,102100.0,0.07880235]
["bitfinex","BTCUSD",1737425891836,0.391713,102120.0,102100.0,0.23602501]
["bitfinex","BTCUSD",1737425892083,0.0803,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737425892266,0.0479,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737425892469,0.126223,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737425892683,0.204548,102140.0,102120.0,0.234999]
["bitfinex","BTCUSD",1737425892901,0.078331,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737425893288,0.078339,102120.0,102110.0,0.078341]
["bitfinex","BTCUSD",1737425893698,0.391685,102130.0,102110.0,0.078341]
["bitfinex","BTCUSD",1737425893900,0.391685,102130.0,102110.0,0.23601321]
["bitfinex","BTCUSD",1737425894113,0.078346,102110.0,102100.0,0.15096401]
["bitfinex","BTCUSD",1737425894311,0.316121,102120.0,102100.0,0.23601801]
["bitfinex","BTCUSD",1737425894524,0.0811,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737425894727,0.0811,102120.0,102110.0,0.07932531]
["bitfinex","BTCUSD",1737425894939,0.1248,102140.0,102120.0,0.156676]
["bitfinex","BTCUSD",1737425895144,0.1248,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737425896135,0.359771,102140.0,102120.0,0.33234929]
["bitfinex","BTCUSD",1737425896470,0.1248,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737425896698,0.52984614,102160.0,102140.0,0.234968]
["bitfinex","BTCUSD",1737425896877,0.391581,102150.0,102130.0,0.23498]
["bitfinex","BTCUSD",1737425897032,0.234948,102150.0,102130.0,0.391634]
["bitfinex","BTCUSD",1737425897231,0.078325,102140.0,102120.0,0.33234729]
["bitfinex","BTCUSD",1737425897409,0.078323,102140.0,102130.0,0.078328]
["bitfinex","BTCUSD",1737425897819,0.07847751,102140.0,102130.0,0.078328]
["bitfinex","BTCUSD",1737425898048,0.00015451,102140.0,102130.0,0.078328]
["bitfinex","BTCUSD",1737425898269,0.00015451,102140.0,102130.0,0.32567529]
["bitfinex","BTCUSD",1737425898663,0.0002134,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737425898867,0.0002134,102160.0,102150.0,0.1771576]
["bitfinex","BTCUSD",1737425899077,0.1289,102190.0,102180.0,0.078293]
["bitfinex","BTCUSD",1737425899327,0.0919447,102210.0,102200.0,0.078277]
["bitfinex","BTCUSD",1737425899924,0.18929199,102210.0,102150.0,0.03702455]
["bitfinex","BTCUSD",1737425900178,0.18929199,102210.0,102170.0,0.234885]
["bitfinex","BTCUSD",1737425900179,0.078286,102190.0,102170.0,0.234885]
["bitfinex","BTCUSD",1737425900332,0.078286,102190.0,102180.0,0.078293]
["bitfinex","BTCUSD",1737425900524,0.0975018,102190.0,102170.0,0.156589]
["bitfinex","BTCUSD",1737425900734,0.4564538,102190.0,102160.0,0.313217]
["bitfinex","BTCUSD",1737425900948,0.4564538,102190.0,102150.0,0.313263]
["bitfinex","BTCUSD",1737425900949,0.234905,102170.0,102150.0,0.313263]
["bitfinex","BTCUSD",1737425901201,0.0829,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737425901418,0.0829,102170.0,102160.0,0.07928678]
["bitfinex","BTCUSD",1737425901582,0.0829,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737425902164,0.01451341,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737425902759,0.01451341,102180.0,102170.0,0.3266259]
["bitfinex","BTCUSD",1737425903009,0.01451341,102180.0,102170.0,0.32564729]
["bitfinex","BTCUSD",1737425903216,0.00015451,102190.0,102180.0,0.15]
["bitfinex","BTCUSD",1737425903437,0.00015451,102190.0,102180.0,0.49133105]
["bitfinex","BTCUSD",1737425903618,0.00015451,102190.0,102180.0,0.32564029]
["bitfinex","BTCUSD",1737425903783,0.00015451,102190.0,102180.0,0.49035269]
["bitfinex","BTCUSD",1737425903985,5.1e-07,102190.0,102180.0,0.64257618]
["bitfinex","BTCUSD",1737425904362,0.0152447,102210.0,102200.0,0.228277]
["bitfinex","BTCUSD",1737425904557,0.0152447,102210.0,102200.0,0.64256018]
["bitfinex","BTCUSD",1737425904699,0.0152447,102210.0,102200.0,1.06751031]
["bitfinex","BTCUSD",1737425905148,0.0152447,102210.0,102200.0,1.03833669]
["bitfinex","BTCUSD",1737425906435,0.0152447,102210.0,102200.0,0.86488999]
["bitfinex","BTCUSD",1737425906876,0.234767,102230.0,102200.0,0.47344199]
["bitfinex","BTCUSD",1737425906877,0.23118211,102230.0,102200.0,0.47344199]
["bitfinex","BTCUSD",1737425907041,0.00484063,102210.0,102200.0,0.24734729]
["bitfinex","BTCUSD",1737425907254,0.08311063,102210.0,102180.0,0.234862]
["bitfinex","BTCUSD",1737425907465,0.00484063,102210.0,102190.0,0.71662927]
["bitfinex","BTCUSD",1737425907673,0.283035,102220.0,102190.0,0.48275562]
["bitfinex","BTCUSD",1737425907839,0.283035,102220.0,102190.0,0.38442998]
["bitfinex","BTCUSD",1737425907840,0.234826,102210.0,102190.0,0.38442998]
["bitfinex","BTCUSD",1737425908044,0.05940281,102200.0,102190.0,0.38442998]
["bitfinex","BTCUSD",1737425908265,0.36934843,102210.0,102190.0,0.38442998]
["bitfinex","BTCUSD",1737425908552,0.08317151,102200.0,102190.0,0.38442998]
["bitfinex","BTCUSD",1737425909135,0.09768062,102200.0,102190.0,0.38442998]
["bitfinex","BTCUSD",1737425909325,0.32152791,102200.0,102190.0,0.38442998]
["bitfinex","BTCUSD",1737425910049,0.32152791,102200.0,102190.0,0.33442998]
["bitfinex","BTCUSD",1737425910263,0.32152791,102200.0,102190.0,0.25632998]
["bitfinex","BTCUSD",1737425910462,0.07831,102160.0,102140.0,0.16419602]
["bitfinex","BTCUSD",1737425910681,0.078316,102150.0,102140.0,0.18322431]
["bitfinex","BTCUSD",1737425910874,0.08306482,102150.0,102140.0,0.18322431]
["bitfinex","BTCUSD",1737425911076,0.078316,102150.0,102140.0,0.18322431]
["bitfinex","BTCUSD",1737425911312,0.08295592,102150.0,102140.0,0.08587702]
["bitfinex","BTCUSD",1737425911845,0.08295592,102150.0,102140.0,0.08639268]
["bitfinex","BTCUSD",1737425912266,0.18030321,102150.0,102140.0,0.08639268]
["bitfinex","BTCUSD",1737425912490,0.53711524,102150.0,102140.0,0.08639268]
["bitfinex","BTCUSD",1737425912692,0.277423,102140.0,102130.0,0.38433124]
["bitfinex","BTCUSD",1737425912893,0.45297029,102140.0,102130.0,0.17805375]
["bitfinex","BTCUSD",1737425913070,0.45297029,102140.0,102130.0,0.09995375]
["bitfinex","BTCUSD",1737425913288,0.45752308,102140.0,102130.0,0.06078775]
["bitfinex","BTCUSD",1737425913500,0.55487037,102140.0,102130.0,0.04547775]
["bitfinex","BTCUSD",1737425913851,0.55487037,102140.0,102120.0,0.25611617]
["bitfinex","BTCUSD",1737425913852,0.078331,102130.0,102120.0,0.25611617]
["bitfinex","BTCUSD",1737425914061,0.64706269,102130.0,102120.0,0.00015451]
["bitfinex","BTCUSD",1737425914310,0.65152298,102130.0,102120.0,0.00015451]
["bitfinex","BTCUSD",1737425914738,0.48681058,102130.0,102120.0,0.00015451]
["bitfinex","BTCUSD",1737425915326,0.235003,102130.0,102120.0,0.00015451]
["bitfinex","BTCUSD",1737425916320,0.33235029,102130.0,102120.0,0.00015451]
["bitfinex","BTCUSD",1737425916889,0.235003,102130.0,102120.0,0.00015451]
["bitfinex","BTCUSD",1737425917375,0.078331,102130.0,102120.0,0.07849351]
["bitfinex","BTCUSD",1737425917591,0.00960681,102150.0,102120.0,0.24848098]
["bitfinex","BTCUSD",1737425917809,0.234916,102170.0,102150.0,0.078313]
["bitfinex","BTCUSD",1737425918010,0.078305,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737425918225,0.078299,102180.0,102150.0,0.156621]
["bitfinex","BTCUSD",1737425918435,0.23486,102190.0,102170.0,0.234885]
["bitfinex","BTCUSD",1737425918641,0.4957411,102180.0,102160.0,0.234914]
["bitfinex","BTCUSD",1737425918841,0.2608581,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737425919249,0.26137303,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737425919660,0.33966603,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737425919835,0.26137303,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737425920247,0.26137303,102180.0,102160.0,0.31321]
["bitfinex","BTCUSD",1737425920428,0.26137303,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737425920631,0.33966603,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737425921208,0.49625303,102180.0,102160.0,0.391514]
["bitfinex","BTCUSD",1737425921634,0.65284003,102180.0,102160.0,0.234907]
["bitfinex","BTCUSD",1737425921791,0.47030509,102180.0,102160.0,0.391523]
["bitfinex","BTCUSD",1737425921991,0.62691009,102180.0,102160.0,0.078303]
["bitfinex","BTCUSD",1737425922221,0.0783,102170.0,102150.0,0.391553]
["bitfinex","BTCUSD",1737425922439,0.234901,102170.0,102150.0,0.234931]
["bitfinex","BTCUSD",1737425922621,0.0783,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737425922824,0.078311,102160.0,102140.0,0.234962]
["bitfinex","BTCUSD",1737425923026,0.078311,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737425923225,0.234928,102160.0,102140.0,0.234953]
["bitfinex","BTCUSD",1737425923475,0.234928,102160.0,102130.0,0.156652]
["bitfinex","BTCUSD",1737425923679,0.078308,102160.0,102140.0,0.23593391]
["bitfinex","BTCUSD",1737425923868,0.234939,102160.0,102140.0,0.234955]
["bitfinex","BTCUSD",1737425924013,0.391565,102160.0,102140.0,0.234955]
["bitfinex","BTCUSD",1737425924418,0.391566,102160.0,102140.0,0.234955]
["bitfinex","BTCUSD",1737425925328,0.156617,102160.0,102130.0,0.09734729]
["bitfinex","BTCUSD",1737425925527,0.234973,102140.0,102120.0,0.23544914]
["bitfinex","BTCUSD",1737425925711,0.313244,102160.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737425925960,0.313244,102160.0,102130.0,0.234978]
["bitfinex","BTCUSD",1737425925961,0.234955,102150.0,102130.0,0.234978]
["bitfinex","BTCUSD",1737425926349,0.234955,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737425926753,0.234955,102150.0,102130.0,0.391639]
["bitfinex","BTCUSD",1737425926960,0.234929,102160.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737425927175,0.391556,102160.0,102140.0,0.23497]
["bitfinex","BTCUSD",1737425927378,0.078312,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737425928375,0.234917,102170.0,102150.0,0.234947]
["bitfinex","BTCUSD",1737425928540,0.234917,102170.0,102150.0,0.391569]
["bitfinex","BTCUSD",1737425928745,0.40091093,102180.0,102160.0,0.234923]
["bitfinex","BTCUSD",1737425928974,0.00051493,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737425929885,0.07880793,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737425930112,0.00051493,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737425930556,0.00051493,102180.0,102170.0,0.34133824]
["bitfinex","BTCUSD",1737425930722,0.00051493,102180.0,102170.0,0.34035969]
["bitfinex","BTCUSD",1737425930920,0.00051493,102180.0,102170.0,0.17564729]
["bitfinex","BTCUSD",1737425931882,0.00051493,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737425932793,0.07880793,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737425932923,0.07880793,102180.0,102160.0,0.23491]
["bitfinex","BTCUSD",1737425932924,0.23539593,102180.0,102160.0,0.23491]
["bitfinex","BTCUSD",1737425933119,0.23539593,102180.0,102160.0,0.48886429]
["bitfinex","BTCUSD",1737425933804,0.00051493,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737425934010,0.07880793,102180.0,102160.0,0.33225629]
["bitfinex","BTCUSD",1737425934216,0.313208,102170.0,102140.0,0.313284]
["bitfinex","BTCUSD",1737425934426,0.23540193,102180.0,102160.0,0.234918]
["bitfinex","BTCUSD",1737425934631,0.23540193,102180.0,102150.0,0.33227929]
["bitfinex","BTCUSD",1737425934632,0.234907,102170.0,102150.0,0.33227929]
["bitfinex","BTCUSD",1737425934855,0.234907,102170.0,102150.0,0.48890129]
["bitfinex","BTCUSD",1737425935061,0.078314,102160.0,102140.0,0.234955]
["bitfinex","BTCUSD",1737425935237,0.078316,102150.0,102130.0,0.47887116]
["bitfinex","BTCUSD",1737425935437,0.078316,102150.0,102130.0,0.00044814]
["bitfinex","BTCUSD",1737425935438,0.078323,102140.0,102130.0,0.00044814]
["bitfinex","BTCUSD",1737425935651,0.31328,102150.0,102130.0,0.07877914]
["bitfinex","BTCUSD",1737425936012,0.078323,102140.0,102130.0,0.07877914]
["bitfinex","BTCUSD",1737425936216,0.078323,102140.0,102130.0,0.00044814]
["bitfinex","BTCUSD",1737425936354,0.078323,102140.0,102130.0,0.07877914]
["bitfinex","BTCUSD",1737425936983,0.078323,102140.0,102130.0,0.00044814]
["bitfinex","BTCUSD",1737425937189,0.078323,102140.0,102130.0,0.07877914]
["bitfinex","BTCUSD",1737425938645,0.47949624,102150.0,102130.0,0.07877914]
["bitfinex","BTCUSD",1737425938854,0.078323,102140.0,102130.0,0.00044814]
["bitfinex","BTCUSD",1737425939157,0.17567029,102140.0,102130.0,0.00044814]
["bitfinex","BTCUSD",1737425940484,0.078323,102140.0,102130.0,0.00044814]
["bitfinex","BTCUSD",1737425941852,0.32567029,102140.0,102130.0,0.00044814]
["bitfinex","BTCUSD",1737425943801,0.2744,102130.0,102120.0,2.8e-07]
["bitfinex","BTCUSD",1737425944008,0.228346,102110.0,102100.0,0.00044835]
["bitfinex","BTCUSD",1737425944238,0.32569329,102110.0,102100.0,0.00060286]
["bitfinex","BTCUSD",1737425946226,0.34525109,102110.0,102100.0,0.00060286]
["bitfinex","BTCUSD",1737425947015,0.32569329,102110.0,102100.0,0.00060286]
["bitfinex","BTCUSD",1737425947218,0.42093762,102110.0,102100.0,0.00060286]
["bitfinex","BTCUSD",1737425947427,0.43043439,102110.0,102100.0,0.00060286]
["bitfinex","BTCUSD",1737425947743,0.33519006,102110.0,102100.0,0.00060286]
["bitfinex","BTCUSD",1737425947960,0.00949677,102110.0,102100.0,0.00060286]
["bitfinex","BTCUSD",1737425948115,0.235024,102120.0,102100.0,0.07895686]
["bitfinex","BTCUSD",1737425948318,0.235021,102120.0,102100.0,0.23564686]
["bitfinex","BTCUSD",1737425948556,0.078346,102110.0,102100.0,0.00060286]
["bitfinex","BTCUSD",1737425949000,0.56740329,102120.0,102100.0,0.07895586]
["bitfinex","BTCUSD",1737425949001,0.48905729,102120.0,102100.0,0.07895586]
["bitfinex","BTCUSD",1737425949211,0.48905729,102120.0,102100.0,0.23566386]
["bitfinex","BTCUSD",1737425949212,0.33237029,102120.0,102100.0,0.23566386]
["bitfinex","BTCUSD",1737425949377,0.235023,102120.0,102100.0,0.23566386]
["bitfinex","BTCUSD",1737425949582,0.078339,102120.0,102100.0,0.39235586]
["bitfinex","BTCUSD",1737425949984,0.24426086,102130.0,102110.0,0.078345]
["bitfinex","BTCUSD",1737425950181,0.08759286,102130.0,102110.0,0.235033]
["bitfinex","BTCUSD",1737425950356,0.68705744,102150.0,102130.0,0.07833]
["bitfinex","BTCUSD",1737425950561,0.61828886,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737425950765,0.69660686,102150.0,102130.0,0.391638]
["bitfinex","BTCUSD",1737425950961,0.84368544,102150.0,102130.0,0.391638]
["bitfinex","BTCUSD",1737425951167,0.60873544,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737425951770,0.60873544,102150.0,102140.0,0.07930194]
["bitfinex","BTCUSD",1737425951971,0.60873544,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737425952351,0.84369144,102150.0,102130.0,0.159127]
["bitfinex","BTCUSD",1737425952560,0.156657,102140.0,102110.0,0.394171]
["bitfinex","BTCUSD",1737425952780,0.156657,102140.0,102120.0,0.39169]
["bitfinex","BTCUSD",1737425952781,0.078326,102140.0,102120.0,0.39169]
["bitfinex","BTCUSD",1737425952949,1.01936573,102150.0,102120.0,0.313355]
["bitfinex","BTCUSD",1737425953156,0.078323,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737425953357,0.078325,102140.0,102120.0,0.235002]
["bitfinex","BTCUSD",1737425953570,0.313306,102140.0,102110.0,0.34445838]
["bitfinex","BTCUSD",1737425953738,0.078331,102130.0,102110.0,0.50114238]
["bitfinex","BTCUSD",1737425954122,0.234978,102140.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737425954323,0.234978,102140.0,102120.0,0.235017]
["bitfinex","BTCUSD",1737425954638,0.391636,102140.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737425954873,0.391636,102140.0,102120.0,0.235016]
["bitfinex","BTCUSD",1737425955290,0.078332,102130.0,102110.0,0.57948238]
["bitfinex","BTCUSD",1737425955460,0.078332,102130.0,102110.0,0.50114138]
["bitfinex","BTCUSD",1737425955666,0.391636,102140.0,102120.0,0.078337]
["bitfinex","BTCUSD",1737425955865,0.234978,102140.0,102120.0,0.391692]
["bitfinex","BTCUSD",1737425956068,0.234978,102140.0,102120.0,0.078337]
["bitfinex","BTCUSD",1737425956267,0.078331,102130.0,102110.0,0.156682]
["bitfinex","BTCUSD",1737425956485,0.33235329,102130.0,102110.0,0.235037]
["bitfinex","BTCUSD",1737425956715,0.078339,102120.0,102100.0,0.31400486]
["bitfinex","BTCUSD",1737425957033,0.078339,102120.0,102100.0,0.39235186]
["bitfinex","BTCUSD",1737425957147,0.48903029,102130.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737425957356,0.16607613,102140.0,102110.0,0.156693]
["bitfinex","BTCUSD",1737425957576,0.49840742,102140.0,102120.0,0.235012]
["bitfinex","BTCUSD",1737425957786,0.08775213,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737425957985,0.08775213,102140.0,102120.0,0.391676]
["bitfinex","BTCUSD",1737425958185,0.24440013,102140.0,102120.0,0.391676]
["bitfinex","BTCUSD",1737425958642,0.391594,102150.0,102130.0,0.234989]
["bitfinex","BTCUSD",1737425958807,0.078321,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737425959030,0.00958662,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737425959211,0.00958662,102160.0,102140.0,0.156646]
["bitfinex","BTCUSD",1737425959212,0.07831,102160.0,102140.0,0.234962]
["bitfinex","BTCUSD",1737425959415,0.234927,102160.0,102140.0,0.391609]
["bitfinex","BTCUSD",1737425959663,0.07831,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737425960080,0.078301,102170.0,102150.0,0.313251]
["bitfinex","BTCUSD",1737425960295,0.078301,102170.0,102150.0,0.39156]
["bitfinex","BTCUSD",1737425960503,0.24446598,102170.0,102150.0,0.234931]
["bitfinex","BTCUSD",1737425960851,0.078301,102170.0,102150.0,0.156622]
["bitfinex","BTCUSD",1737425961074,0.234907,102170.0,102150.0,0.234932]
["bitfinex","BTCUSD",1737425961470,0.234907,102170.0,102150.0,0.391563]
["bitfinex","BTCUSD",1737425961672,0.76554374,102180.0,102150.0,0.391563]
["bitfinex","BTCUSD",1737425961673,0.60894874,102180.0,102160.0,0.25395129]
["bitfinex","BTCUSD",1737425961883,0.60946367,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737425962193,0.60946367,102180.0,102170.0,0.17564729]
["bitfinex","BTCUSD",1737425962821,0.60946367,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737425963584,0.68775767,102180.0,102160.0,0.310406]
["bitfinex","BTCUSD",1737425963773,0.68775767,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737425963970,0.07902223,102180.0,102160.0,0.234906]
["bitfinex","BTCUSD",1737425964213,0.07902223,102180.0,102160.0,0.391514]
["bitfinex","BTCUSD",1737425964478,0.07902223,102180.0,102160.0,0.313211]
["bitfinex","BTCUSD",1737425964641,0.07902223,102180.0,102160.0,0.391514]
["bitfinex","BTCUSD",1737425965688,0.078303,102170.0,102150.0,0.234938]
["bitfinex","BTCUSD",1737425965873,0.234906,102170.0,102150.0,0.39157]
["bitfinex","BTCUSD",1737425966082,0.07831,102160.0,102140.0,0.47119]
["bitfinex","BTCUSD",1737425966349,0.07831,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737425966498,0.33225529,102170.0,102150.0,0.391578]
["bitfinex","BTCUSD",1737425966851,0.40196163,102180.0,102160.0,0.234921]
["bitfinex","BTCUSD",1737425967017,0.0783,102170.0,102160.0,0.078305]
["bitfinex","BTCUSD",1737425967219,0.00072823,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737425968268,0.00072823,102180.0,102170.0,0.407026]
["bitfinex","BTCUSD",1737425968469,0.00072823,102180.0,102170.0,0.40604729]
["bitfinex","BTCUSD",1737425969540,0.00072823,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737425969970,0.00072823,102180.0,102170.0,0.32662595]
["bitfinex","BTCUSD",1737425970182,0.00072823,102180.0,102170.0,0.32564729]
["bitfinex","BTCUSD",1737425971611,0.00072823,102180.0,102170.0,0.45434729]
["bitfinex","BTCUSD",1737425972958,0.00072823,102180.0,102170.0,0.40824729]
["bitfinex","BTCUSD",1737425974421,0.00072823,102180.0,102170.0,0.32564729]
["bitfinex","BTCUSD",1737425977359,0.00072823,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737425977595,0.00072823,102180.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737425977596,0.23561423,102180.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737425977806,0.23561423,102180.0,102150.0,0.234932]
["bitfinex","BTCUSD",1737425977807,0.078303,102170.0,102150.0,0.234932]
["bitfinex","BTCUSD",1737425978028,0.078303,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737425978450,0.313247,102160.0,102130.0,0.15710193]
["bitfinex","BTCUSD",1737425978660,0.391561,102160.0,102140.0,0.234967]
["bitfinex","BTCUSD",1737425978870,0.078323,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737425979072,0.17567029,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737425979600,0.078323,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737425979804,0.078323,102140.0,102130.0,0.07877893]
["bitfinex","BTCUSD",1737425980028,0.437093,102150.0,102130.0,0.07877893]
["bitfinex","BTCUSD",1737425980252,0.234952,102150.0,102130.0,0.31474806]
["bitfinex","BTCUSD",1737425980450,0.234952,102150.0,102130.0,0.23543093]
["bitfinex","BTCUSD",1737425981227,0.391594,102150.0,102130.0,0.23543093]
["bitfinex","BTCUSD",1737425982452,0.078323,102140.0,102130.0,0.07877193]
["bitfinex","BTCUSD",1737425982653,0.078323,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737425983103,0.17567029,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737425983875,0.40589372,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737425984114,0.53819372,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737425984951,0.45797029,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737425985581,0.17567029,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737425989514,0.18529728,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737425991743,0.08794999,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737425992948,0.234951,102150.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737425993247,0.234951,102150.0,102130.0,0.23542393]
["bitfinex","BTCUSD",1737425993447,0.234937,102160.0,102140.0,0.234969]
["bitfinex","BTCUSD",1737425993866,0.078316,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737425994297,0.078323,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737425995764,0.469931,102150.0,102130.0,0.07877493]
["bitfinex","BTCUSD",1737425995765,0.391607,102150.0,102130.0,0.07877493]
["bitfinex","BTCUSD",1737425996106,0.078323,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737425996291,0.17567029,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737425998036,0.078323,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737425998960,0.17567029,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737426000351,0.078323,102140.0,102130.0,0.07864793]
["bitfinex","BTCUSD",1737426000592,0.078323,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737426001072,0.0785369,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737426002029,0.17588419,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737426003083,0.0785369,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737426006163,0.08813014,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737426007059,0.0002139,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737426007276,0.0002139,102140.0,102130.0,0.32612622]
["bitfinex","BTCUSD",1737426007495,0.0002139,102140.0,102130.0,0.51197416]
["bitfinex","BTCUSD",1737426007705,0.08730695,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737426007843,0.08730695,102170.0,102160.0,0.37293398]
["bitfinex","BTCUSD",1737426008053,0.08730695,102170.0,102160.0,0.44945529]
["bitfinex","BTCUSD",1737426009550,0.0785063,102180.0,102160.0,0.68435829]
["bitfinex","BTCUSD",1737426009752,0.0783,102170.0,102160.0,0.155805]
["bitfinex","BTCUSD",1737426009957,0.39152,102170.0,102150.0,0.234931]
["bitfinex","BTCUSD",1737426010195,0.234926,102160.0,102140.0,0.472691]
["bitfinex","BTCUSD",1737426010396,0.078316,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737426010523,0.234931,102160.0,102140.0,0.234966]
["bitfinex","BTCUSD",1737426010724,0.234931,102160.0,102140.0,0.391612]
["bitfinex","BTCUSD",1737426011090,0.234913,102170.0,102150.0,0.234948]
["bitfinex","BTCUSD",1737426011295,0.234913,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737426011576,0.23561023,102180.0,102160.0,0.156607]
["bitfinex","BTCUSD",1737426011716,0.39220623,102180.0,102160.0,0.234911]
["bitfinex","BTCUSD",1737426011920,0.00072823,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737426012127,0.00072823,102180.0,102170.0,0.07927861]
["bitfinex","BTCUSD",1737426013578,0.07902123,102180.0,102160.0,0.48886029]
["bitfinex","BTCUSD",1737426013778,0.07902123,102180.0,102160.0,0.33225329]
["bitfinex","BTCUSD",1737426013779,0.23561123,102180.0,102160.0,0.33225329]
["bitfinex","BTCUSD",1737426013929,0.39220523,102180.0,102160.0,0.33225329]
["bitfinex","BTCUSD",1737426014133,0.39221123,102180.0,102160.0,0.234917]
["bitfinex","BTCUSD",1737426014331,0.39221123,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737426014332,0.23561723,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737426014534,0.23561723,102180.0,102160.0,0.391532]
["bitfinex","BTCUSD",1737426014879,0.0783,102170.0,102150.0,0.470858]
["bitfinex","BTCUSD",1737426015003,0.234905,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737426015559,0.31391323,102180.0,102160.0,0.234923]
["bitfinex","BTCUSD",1737426015763,0.0783,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737426015963,0.48956252,102180.0,102160.0,0.234922]
["bitfinex","BTCUSD",1737426016407,0.0783,102170.0,102150.0,0.470855]
["bitfinex","BTCUSD",1737426016607,0.234926,102160.0,102140.0,0.391601]
["bitfinex","BTCUSD",1737426016948,0.391548,102160.0,102140.0,0.078318]
["bitfinex","BTCUSD",1737426017143,0.23491,102170.0,102150.0,0.234939]
["bitfinex","BTCUSD",1737426017387,0.39152,102170.0,102150.0,0.234939]
["bitfinex","BTCUSD",1737426017537,0.078308,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737426018036,0.548134,102170.0,102150.0,0.234944]
["bitfinex","BTCUSD",1737426018220,0.078308,102160.0,102150.0,0.234944]
["bitfinex","BTCUSD",1737426018395,0.078308,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737426018593,0.00072823,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737426020002,0.23561323,102180.0,102160.0,0.315509]
["bitfinex","BTCUSD",1737426020144,0.0783,102170.0,102160.0,0.234909]
["bitfinex","BTCUSD",1737426020346,0.156601,102170.0,102150.0,0.31324]
["bitfinex","BTCUSD",1737426020542,0.078308,102160.0,102140.0,0.234241]
["bitfinex","BTCUSD",1737426020742,0.391544,102160.0,102140.0,0.40990429]
["bitfinex","BTCUSD",1737426021103,0.234931,102160.0,102140.0,0.56655029]
["bitfinex","BTCUSD",1737426021899,0.391556,102160.0,102140.0,0.234957]
["bitfinex","BTCUSD",1737426022088,0.234931,102160.0,102140.0,0.391596]
["bitfinex","BTCUSD",1737426022595,0.234931,102160.0,102140.0,0.313278]
["bitfinex","BTCUSD",1737426022947,0.234931,102160.0,102140.0,0.391596]
["bitfinex","BTCUSD",1737426023516,0.313211,102170.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737426023670,0.234904,102170.0,102150.0,0.234946]
["bitfinex","BTCUSD",1737426023871,0.234904,102170.0,102150.0,0.391577]
["bitfinex","BTCUSD",1737426024103,0.234904,102170.0,102150.0,0.313261]
["bitfinex","BTCUSD",1737426024314,0.078303,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737426024534,0.23561723,102180.0,102160.0,0.48888429]
["bitfinex","BTCUSD",1737426024740,0.00072823,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737426025131,0.07902123,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737426025491,0.00072823,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737426025716,0.07902123,102180.0,102160.0,0.33225929]
["bitfinex","BTCUSD",1737426025946,0.23561623,102180.0,102160.0,0.33225929]
["bitfinex","BTCUSD",1737426026213,0.0783,102170.0,102160.0,0.078305]
["bitfinex","BTCUSD",1737426026442,0.39221723,102180.0,102160.0,0.078305]
["bitfinex","BTCUSD",1737426026642,0.0783,102170.0,102160.0,0.23492]
["bitfinex","BTCUSD",1737426026840,0.0783,102170.0,102160.0,0.078305]
["bitfinex","BTCUSD",1737426027053,0.39221723,102180.0,102160.0,0.23492]
["bitfinex","BTCUSD",1737426027339,0.0783,102170.0,102160.0,0.23492]
["bitfinex","BTCUSD",1737426028185,0.0783,102170.0,102150.0,0.466853]
["bitfinex","BTCUSD",1737426028397,0.234903,102170.0,102150.0,0.56420029]
["bitfinex","BTCUSD",1737426028602,0.234903,102170.0,102150.0,0.48890029]
["bitfinex","BTCUSD",1737426028796,0.234908,102170.0,102150.0,0.313242]
["bitfinex","BTCUSD",1737426028975,0.234908,102170.0,102140.0,0.234955]
["bitfinex","BTCUSD",1737426028976,0.078315,102160.0,102140.0,0.234955]
["bitfinex","BTCUSD",1737426029336,0.078323,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737426029689,0.17567029,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737426031959,0.18014378,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737426033983,0.18984377,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737426036902,0.09249648,102140.0,102130.0,0.07877893]
["bitfinex","BTCUSD",1737426037134,0.00447349,102140.0,102130.0,0.07877893]
["bitfinex","BTCUSD",1737426037449,0.08279649,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737426037658,0.18014378,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737426038318,0.00447349,102140.0,102130.0,0.07877893]
["bitfinex","BTCUSD",1737426038730,0.00447349,102140.0,102130.0,0.28075199]
["bitfinex","BTCUSD",1737426038954,0.00447349,102140.0,102130.0,0.27977289]
["bitfinex","BTCUSD",1737426039143,0.08730695,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737426039586,0.08730695,102160.0,102150.0,0.07929486]
["bitfinex","BTCUSD",1737426039919,0.21826737,102160.0,102150.0,0.25616329]
["bitfinex","BTCUSD",1737426040125,0.21826737,102160.0,102150.0,0.50980996]
["bitfinex","BTCUSD",1737426040309,0.21826737,102160.0,102150.0,0.55530996]
["bitfinex","BTCUSD",1737426042072,0.21826737,102160.0,102150.0,0.45166329]
["bitfinex","BTCUSD",1737426042692,0.29657537,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737426042889,0.078316,102150.0,102140.0,0.234956]
["bitfinex","BTCUSD",1737426043152,0.21826737,102160.0,102130.0,0.08194793]
["bitfinex","BTCUSD",1737426043365,0.156641,102150.0,102130.0,0.17612522]
["bitfinex","BTCUSD",1737426043563,0.234959,102150.0,102130.0,0.33278722]
["bitfinex","BTCUSD",1737426043765,0.21826737,102160.0,102130.0,0.20144189]
["bitfinex","BTCUSD",1737426044057,0.21826737,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737426044304,0.21826737,102160.0,102150.0,0.07929482]
["bitfinex","BTCUSD",1737426044429,0.21826737,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737426044629,0.2351043,102180.0,102150.0,0.09832612]
["bitfinex","BTCUSD",1737426044861,0.0783,102170.0,102160.0,0.078305]
["bitfinex","BTCUSD",1737426045068,0.39222023,102180.0,102160.0,0.078305]
["bitfinex","BTCUSD",1737426045191,0.0783,102170.0,102160.0,0.078305]
["bitfinex","BTCUSD",1737426045390,0.39221923,102180.0,102160.0,0.078305]
["bitfinex","BTCUSD",1737426045593,0.0783,102170.0,102160.0,0.078305]
["bitfinex","BTCUSD",1737426045793,0.39221923,102180.0,102160.0,0.234921]
["bitfinex","BTCUSD",1737426046355,0.39221923,102180.0,102150.0,0.234933]
["bitfinex","BTCUSD",1737426046356,0.234909,102170.0,102150.0,0.234933]
["bitfinex","BTCUSD",1737426046668,0.078306,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737426046872,0.00072823,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737426047852,0.00072823,102180.0,102170.0,0.07927868]
["bitfinex","BTCUSD",1737426048070,0.00072823,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737426048296,0.00072823,102180.0,102170.0,0.17662593]
["bitfinex","BTCUSD",1737426048521,0.00072823,102180.0,102170.0,0.57052991]
["bitfinex","BTCUSD",1737426048756,0.00072823,102180.0,102170.0,0.6189515]
["bitfinex","BTCUSD",1737426050611,0.00486948,102180.0,102170.0,0.45474729]
["bitfinex","BTCUSD",1737426050823,0.00072823,102180.0,102170.0,0.45474729]
["bitfinex","BTCUSD",1737426051243,0.00488409,102180.0,102170.0,0.45474729]
["bitfinex","BTCUSD",1737426051444,0.00488409,102180.0,102170.0,0.40534729]
["bitfinex","BTCUSD",1737426051859,0.00488409,102180.0,102170.0,0.5695515]
["bitfinex","BTCUSD",1737426052999,0.00488409,102180.0,102170.0,1.1175515]
["bitfinex","BTCUSD",1737426053232,0.00488409,102180.0,102170.0,0.6146515]
["bitfinex","BTCUSD",1737426053436,0.01458585,102200.0,102190.0,0.078285]
["bitfinex","BTCUSD",1737426053646,0.01458585,102210.0,102200.0,0.308377]
["bitfinex","BTCUSD",1737426053844,0.09285585,102210.0,102200.0,0.078277]
["bitfinex","BTCUSD",1737426054110,0.078277,102200.0,102190.0,0.078279]
["bitfinex","BTCUSD",1737426054267,0.40594085,102210.0,102190.0,0.078282]
["bitfinex","BTCUSD",1737426054479,0.234833,102200.0,102180.0,0.234864]
["bitfinex","BTCUSD",1737426054693,0.078293,102180.0,102160.0,0.32081354]
["bitfinex","BTCUSD",1737426054852,0.234879,102180.0,102160.0,0.23491]
["bitfinex","BTCUSD",1737426055057,0.391475,102180.0,102160.0,0.23491]
["bitfinex","BTCUSD",1737426055226,0.0784442,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737426055418,0.0783,102170.0,102160.0,0.23491]
["bitfinex","BTCUSD",1737426055620,0.1567472,102180.0,102160.0,0.23491]
["bitfinex","BTCUSD",1737426055873,0.3916432,102180.0,102160.0,0.23491]
["bitfinex","BTCUSD",1737426056070,0.3133442,102180.0,102160.0,0.23491]
["bitfinex","BTCUSD",1737426056227,0.3916422,102180.0,102160.0,0.23491]
["bitfinex","BTCUSD",1737426056432,0.2350452,102180.0,102160.0,0.23491]
["bitfinex","BTCUSD",1737426057082,0.2350452,102180.0,102160.0,0.391525]
["bitfinex","BTCUSD",1737426057324,0.0001512,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737426057524,0.0001512,102180.0,102170.0,0.07927873]
["bitfinex","BTCUSD",1737426057724,0.0001512,102180.0,102170.0,0.29225271]
["bitfinex","BTCUSD",1737426057911,0.0001512,102180.0,102170.0,0.29127398]
["bitfinex","BTCUSD",1737426058353,0.0784442,102180.0,102170.0,0.21297398]
["bitfinex","BTCUSD",1737426058565,0.000365,102180.0,102170.0,0.29127398]
["bitfinex","BTCUSD",1737426059055,0.078658,102180.0,102170.0,0.29127398]
["bitfinex","BTCUSD",1737426059251,0.00589577,102180.0,102170.0,0.29127398]
["bitfinex","BTCUSD",1737426059460,0.000365,102180.0,102170.0,0.29127398]
["bitfinex","BTCUSD",1737426059701,0.00589515,102180.0,102170.0,0.29127398]
["bitfinex","BTCUSD",1737426060236,0.00589515,102180.0,102170.0,0.38862127]
["bitfinex","BTCUSD",1737426060469,0.00589515,102180.0,102170.0,0.53862127]
["bitfinex","BTCUSD",1737426060640,0.000365,102180.0,102170.0,0.46942127]
["bitfinex","BTCUSD",1737426060844,0.000365,102180.0,102170.0,0.29127398]
["bitfinex","BTCUSD",1737426061048,0.00590387,102180.0,102170.0,0.29127398]
["bitfinex","BTCUSD",1737426061454,0.08419687,102180.0,102170.0,0.21297398]
["bitfinex","BTCUSD",1737426061943,0.08419687,102180.0,102140.0,0.73709726]
["bitfinex","BTCUSD",1737426061944,0.156602,102170.0,102140.0,0.39204198]
["bitfinex","BTCUSD",1737426062163,0.078311,102160.0,102140.0,0.42046336]
["bitfinex","BTCUSD",1737426062367,0.24057683,102160.0,102140.0,0.42046336]
["bitfinex","BTCUSD",1737426062580,0.00564883,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737426062767,0.00564883,102160.0,102150.0,0.07929482]
["bitfinex","BTCUSD",1737426062998,0.08395683,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737426063199,0.00564883,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737426063923,0.078303,102170.0,102160.0,0.078307]
["bitfinex","BTCUSD",1737426064230,0.235253,102180.0,102160.0,0.078307]
["bitfinex","BTCUSD",1737426064356,0.235253,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737426064576,0.078658,102180.0,102160.0,0.391513]
["bitfinex","BTCUSD",1737426064779,0.235244,102180.0,102160.0,0.391513]
["bitfinex","BTCUSD",1737426064977,0.235244,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737426065276,0.0783,102170.0,102150.0,0.48890429]
["bitfinex","BTCUSD",1737426065446,0.234902,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737426065657,0.2404977,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737426065898,0.0838957,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737426066309,0.0055957,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737426066488,0.0055957,102170.0,102160.0,0.07928672]
["bitfinex","BTCUSD",1737426066691,0.0083895,102170.0,102160.0,0.07928672]
["bitfinex","BTCUSD",1737426067439,0.0083895,102170.0,102160.0,0.22928672]
["bitfinex","BTCUSD",1737426067615,0.0083895,102170.0,102160.0,0.228308]
["bitfinex","BTCUSD",1737426067821,0.0083895,102170.0,102160.0,0.32565529]
["bitfinex","BTCUSD",1737426068021,0.0083895,102170.0,102160.0,0.51221779]
["bitfinex","BTCUSD",1737426068240,0.0083895,102170.0,102160.0,0.32565529]
["bitfinex","BTCUSD",1737426068439,0.0083895,102170.0,102160.0,0.17565529]
["bitfinex","BTCUSD",1737426068994,0.0866895,102170.0,102150.0,0.469862]
["bitfinex","BTCUSD",1737426069211,0.2432915,102170.0,102150.0,0.41058829]
["bitfinex","BTCUSD",1737426069415,0.0866895,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737426069575,0.0083895,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737426070454,0.0083895,102170.0,102160.0,0.17708306]
["bitfinex","BTCUSD",1737426071217,0.0083895,102170.0,102160.0,0.17610427]
["bitfinex","BTCUSD",1737426071567,0.0866895,102170.0,102160.0,0.00044898]
["bitfinex","BTCUSD",1737426073526,0.55008204,102170.0,102160.0,0.00044898]
["bitfinex","BTCUSD",1737426073924,0.54948204,102170.0,102140.0,0.00044898]
["bitfinex","BTCUSD",1737426074131,0.3318785,102150.0,102140.0,0.00044898]
["bitfinex","BTCUSD",1737426074350,0.0083895,102170.0,102140.0,0.09779627]
["bitfinex","BTCUSD",1737426074592,5.6e-07,102180.0,102170.0,0.1562]
["bitfinex","BTCUSD",1737426074787,0.61114864,102210.0,102200.0,0.156177]
["bitfinex","BTCUSD",1737426074995,0.61114864,102210.0,102200.0,0.30010258]
["bitfinex","BTCUSD",1737426075198,0.61114864,102210.0,102200.0,0.44912429]
["bitfinex","BTCUSD",1737426075404,0.61114864,102210.0,102200.0,0.75624929]
["bitfinex","BTCUSD",1737426075612,0.61114864,102210.0,102200.0,1.30424929]
["bitfinex","BTCUSD",1737426076056,0.61114864,102210.0,102200.0,1.40334427]
["bitfinex","BTCUSD",1737426076260,0.61114864,102210.0,102200.0,1.10068679]
["bitfinex","BTCUSD",1737426076877,0.61114864,102210.0,102200.0,1.16993217]
["bitfinex","BTCUSD",1737426077622,0.21826737,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737426077756,0.21842182,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737426078377,0.29667582,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737426078560,0.21842182,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737426078796,0.29667582,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737426079005,0.078264,102220.0,102200.0,0.156545]
["bitfinex","BTCUSD",1737426079206,0.234789,102220.0,102200.0,0.23482]
["bitfinex","BTCUSD",1737426079418,0.078264,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737426079827,0.31318245,102230.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737426080025,0.078262,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737426080225,0.234817,102210.0,102190.0,0.234847]
["bitfinex","BTCUSD",1737426080634,0.234817,102210.0,102190.0,0.391417]
["bitfinex","BTCUSD",1737426081110,0.391359,102210.0,102190.0,0.234847]
["bitfinex","BTCUSD",1737426081304,0.391367,102210.0,102190.0,0.234847]
["bitfinex","BTCUSD",1737426081458,0.313092,102210.0,102190.0,0.234847]
["bitfinex","BTCUSD",1737426081625,0.01456097,102220.0,102190.0,0.25390629]
["bitfinex","BTCUSD",1737426081827,0.23492145,102230.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737426082050,0.00644708,102220.0,102210.0,0.234809]
["bitfinex","BTCUSD",1737426082256,0.07841245,102230.0,102210.0,0.156539]
["bitfinex","BTCUSD",1737426082490,0.00036825,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737426083030,0.01492567,102230.0,102220.0,0.17560929]
["bitfinex","BTCUSD",1737426083458,0.01492567,102230.0,102220.0,0.32560929]
["bitfinex","BTCUSD",1737426084175,0.00036825,102230.0,102220.0,0.32560929]
["bitfinex","BTCUSD",1737426086501,0.00036825,102230.0,102220.0,0.228262]
["bitfinex","BTCUSD",1737426086703,0.00036825,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737426087169,0.23513425,102230.0,102210.0,0.234793]
["bitfinex","BTCUSD",1737426087577,0.39165325,102230.0,102210.0,0.234793]
["bitfinex","BTCUSD",1737426087788,0.078262,102220.0,102200.0,0.78433153]
["bitfinex","BTCUSD",1737426087991,0.24132431,102220.0,102200.0,0.88167882]
["bitfinex","BTCUSD",1737426088162,0.08479931,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737426088335,0.00653731,102220.0,102200.0,0.70605253]
["bitfinex","BTCUSD",1737426088572,0.16307231,102220.0,102200.0,0.46162616]
["bitfinex","BTCUSD",1737426088808,0.07827,102210.0,102200.0,0.76818016]
["bitfinex","BTCUSD",1737426089085,0.08478235,102210.0,102200.0,0.61162616]
["bitfinex","BTCUSD",1737426089488,0.08478235,102210.0,102200.0,0.46162616]
["bitfinex","BTCUSD",1737426089721,0.08478235,102210.0,102200.0,0.38335316]
["bitfinex","BTCUSD",1737426089922,0.08478835,102210.0,102190.0,0.234843]
["bitfinex","BTCUSD",1737426090113,0.16306135,102210.0,102190.0,0.384843]
["bitfinex","BTCUSD",1737426090282,0.078277,102200.0,102190.0,0.384843]
["bitfinex","BTCUSD",1737426090474,0.08475021,102200.0,102190.0,0.384843]
["bitfinex","BTCUSD",1737426090715,0.00647321,102200.0,102180.0,0.38335316]
["bitfinex","BTCUSD",1737426091032,0.078285,102190.0,102180.0,0.38335316]
["bitfinex","BTCUSD",1737426091238,0.08473283,102190.0,102180.0,0.38335316]
["bitfinex","BTCUSD",1737426092341,0.08473283,102190.0,102180.0,0.46164616]
["bitfinex","BTCUSD",1737426092505,0.00644783,102190.0,102180.0,0.46164616]
["bitfinex","BTCUSD",1737426093201,0.00644783,102190.0,102180.0,0.078293]
["bitfinex","BTCUSD",1737426094268,0.08473283,102190.0,102180.0,0.078293]
["bitfinex","BTCUSD",1737426094491,0.00644783,102190.0,102180.0,0.078293]
["bitfinex","BTCUSD",1737426094896,0.00644783,102190.0,102180.0,0.07874198]
["bitfinex","BTCUSD",1737426096099,0.00644783,102190.0,102180.0,0.40546783]
["bitfinex","BTCUSD",1737426096305,0.0002138,102210.0,102180.0,0.32619627]
["bitfinex","BTCUSD",1737426096485,0.0002138,102210.0,102200.0,0.078277]
["bitfinex","BTCUSD",1737426097413,0.0784838,102210.0,102200.0,0.078277]
["bitfinex","BTCUSD",1737426097611,0.0002138,102210.0,102190.0,0.234839]
["bitfinex","BTCUSD",1737426097817,0.078277,102200.0,102180.0,0.38531298]
["bitfinex","BTCUSD",1737426098030,0.234836,102200.0,102180.0,0.63924527]
["bitfinex","BTCUSD",1737426098233,0.078285,102190.0,102180.0,0.23531298]
["bitfinex","BTCUSD",1737426098432,0.078285,102190.0,102180.0,0.00044898]
["bitfinex","BTCUSD",1737426098560,0.078283,102200.0,102190.0,0.078285]
["bitfinex","BTCUSD",1737426098765,0.2350328,102210.0,102190.0,0.234853]
["bitfinex","BTCUSD",1737426099021,0.23354138,102210.0,102190.0,0.391415]
["bitfinex","BTCUSD",1737426099427,0.078274,102210.0,102200.0,0.078277]
["bitfinex","BTCUSD",1737426099628,0.07827,102210.0,102200.0,0.078277]
["bitfinex","BTCUSD",1737426100070,0.391336,102220.0,102200.0,0.23483]
["bitfinex","BTCUSD",1737426100249,0.07827,102210.0,102200.0,0.078277]
["bitfinex","BTCUSD",1737426100499,0.39149145,102220.0,102200.0,0.234831]
["bitfinex","BTCUSD",1737426100701,0.23495645,102220.0,102200.0,0.391385]
["bitfinex","BTCUSD",1737426100854,0.39148945,102220.0,102200.0,0.234831]
["bitfinex","BTCUSD",1737426101261,0.00015445,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737426101458,0.07841645,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737426101641,0.00015445,102220.0,102210.0,0.07924831]
["bitfinex","BTCUSD",1737426102048,0.07841645,102220.0,102200.0,0.41044529]
["bitfinex","BTCUSD",1737426102255,0.15668745,102220.0,102200.0,0.078271]
["bitfinex","BTCUSD",1737426102436,0.39149145,102220.0,102190.0,0.31312]
["bitfinex","BTCUSD",1737426102637,0.39135,102210.0,102190.0,0.156559]
["bitfinex","BTCUSD",1737426102834,0.23481,102210.0,102190.0,0.23484]
["bitfinex","BTCUSD",1737426103045,0.078277,102200.0,102190.0,0.078281]
["bitfinex","BTCUSD",1737426103253,0.078277,102200.0,102180.0,0.00044898]
["bitfinex","BTCUSD",1737426103254,0.078285,102190.0,102180.0,0.00044898]
["bitfinex","BTCUSD",1737426106457,0.078285,102190.0,102180.0,0.07874198]
["bitfinex","BTCUSD",1737426107229,0.078285,102190.0,102180.0,0.00044898]
["bitfinex","BTCUSD",1737426107656,0.40092662,102200.0,102180.0,0.23532398]
["bitfinex","BTCUSD",1737426107845,0.078285,102190.0,102180.0,0.07873898]
["bitfinex","BTCUSD",1737426108291,0.07828,102200.0,102190.0,0.078285]
["bitfinex","BTCUSD",1737426108459,0.7,102200.0,102190.0,0.33833778]
["bitfinex","BTCUSD",1737426109267,0.2350268,102210.0,102190.0,0.33833778]
["bitfinex","BTCUSD",1737426109484,0.078277,102200.0,102190.0,0.078285]
["bitfinex","BTCUSD",1737426109680,0.078285,102190.0,102180.0,0.00044898]
["bitfinex","BTCUSD",1737426110044,0.48876329,102200.0,102180.0,0.07874198]
["bitfinex","BTCUSD",1737426110240,0.078285,102190.0,102180.0,0.07874198]
["bitfinex","BTCUSD",1737426110469,0.48876229,102200.0,102180.0,0.23532798]
["bitfinex","BTCUSD",1737426110639,0.08358179,102190.0,102180.0,0.07874198]
["bitfinex","BTCUSD",1737426110832,0.00529679,102190.0,102180.0,0.07874198]
["bitfinex","BTCUSD",1737426111059,0.00529679,102190.0,102180.0,0.28055269]
["bitfinex","BTCUSD",1737426111257,0.2350328,102210.0,102180.0,0.20128105]
["bitfinex","BTCUSD",1737426111499,0.08358998,102200.0,102180.0,0.26050976]
["bitfinex","BTCUSD",1737426111675,0.00530998,102200.0,102190.0,0.078285]
["bitfinex","BTCUSD",1737426112082,0.00530998,102200.0,102190.0,0.18176978]
["bitfinex","BTCUSD",1737426113291,0.00530998,102200.0,102190.0,0.18274823]
["bitfinex","BTCUSD",1737426113688,0.00530998,102200.0,102190.0,0.50921707]
["bitfinex","BTCUSD",1737426114155,0.0199246,102200.0,102190.0,0.078285]
["bitfinex","BTCUSD",1737426114300,0.0982026,102200.0,102180.0,0.31359898]
["bitfinex","BTCUSD",1737426114498,0.078285,102190.0,102180.0,0.00044898]
["bitfinex","BTCUSD",1737426114846,0.2989185,102190.0,102180.0,0.00044898]
["bitfinex","BTCUSD",1737426114989,0.45230328,102190.0,102180.0,0.00044898]
["bitfinex","BTCUSD",1737426115212,0.078293,102180.0,102170.0,0.00044898]
["bitfinex","BTCUSD",1737426115414,0.55572507,102180.0,102170.0,0.00044898]
["bitfinex","BTCUSD",1737426115611,0.078308,102160.0,102150.0,0.59632714]
["bitfinex","BTCUSD",1737426115815,0.24546889,102160.0,102150.0,0.59632714]
["bitfinex","BTCUSD",1737426116067,0.17968651,102160.0,102150.0,0.59632714]
["bitfinex","BTCUSD",1737426116458,0.17968651,102160.0,102150.0,0.59684207]
["bitfinex","BTCUSD",1737426116657,0.30628651,102160.0,102150.0,0.59684207]
["bitfinex","BTCUSD",1737426117270,1.00628651,102160.0,102150.0,0.59684207]
["bitfinex","BTCUSD",1737426117664,1.15628651,102160.0,102150.0,0.59684207]
["bitfinex","BTCUSD",1737426118864,1.15628651,102160.0,102150.0,0.00051493]
["bitfinex","BTCUSD",1737426120014,1.15628651,102160.0,102150.0,0.0009637]
["bitfinex","BTCUSD",1737426120433,1.1659356,102160.0,102150.0,0.0009637]
["bitfinex","BTCUSD",1737426121370,0.8893356,102160.0,102150.0,0.0009637]
["bitfinex","BTCUSD",1737426121710,1.20365731,102160.0,102150.0,0.0009637]
["bitfinex","BTCUSD",1737426122613,1.33135731,102160.0,102150.0,0.0009637]
["bitfinex","BTCUSD",1737426122820,1.4287046,102160.0,102150.0,0.0009637]
["bitfinex","BTCUSD",1737426127122,0.7287046,102160.0,102150.0,0.0009637]
["bitfinex","BTCUSD",1737426127949,0.228316,102150.0,102140.0,0.00044898]
["bitfinex","BTCUSD",1737426128086,0.228316,102150.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737426128087,0.39265271,102130.0,102120.0,0.00044919]
["bitfinex","BTCUSD",1737426128290,0.57077706,102130.0,102120.0,0.00060039]
["bitfinex","BTCUSD",1737426128488,0.57077706,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1737426128893,0.61797706,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1737426129298,0.228339,102120.0,102110.0,0.00040836]
["bitfinex","BTCUSD",1737426129496,0.42702754,102120.0,102110.0,0.00056287]
["bitfinex","BTCUSD",1737426130206,1.12702754,102120.0,102110.0,0.00056287]
["bitfinex","BTCUSD",1737426133702,0.078346,102110.0,102100.0,0.00044835]
["bitfinex","BTCUSD",1737426133875,1.120215,102110.0,102100.0,0.00044835]
["bitfinex","BTCUSD",1737426134098,1.1241441,102110.0,102100.0,0.00044835]
["bitfinex","BTCUSD",1737426134287,1.20190761,102110.0,102100.0,0.00044835]
["bitfinex","BTCUSD",1737426134900,1.35190761,102110.0,102100.0,0.00044835]
["bitfinex","BTCUSD",1737426135708,1.39518328,102110.0,102100.0,0.00044835]
["bitfinex","BTCUSD",1737426135949,1.44288328,102110.0,102100.0,0.00044835]
["bitfinex","BTCUSD",1737426136190,1.33908459,102110.0,102100.0,0.00044835]
["bitfinex","BTCUSD",1737426136390,1.33908459,102110.0,102100.0,0.00026969]
["bitfinex","BTCUSD",1737426138129,1.34887189,102110.0,102100.0,0.00026969]
["bitfinex","BTCUSD",1737426140731,0.078369,102080.0,102070.0,0.00044877]
["bitfinex","BTCUSD",1737426140929,1.15623182,102080.0,102070.0,0.00060318]
["bitfinex","BTCUSD",1737426141356,1.02959623,102080.0,102070.0,0.00060318]
["bitfinex","BTCUSD",1737426141467,0.87959623,102080.0,102070.0,0.00060318]
["bitfinex","BTCUSD",1737426143066,0.98339492,102080.0,102070.0,0.00060318]
["bitfinex","BTCUSD",1737426143627,0.87959623,102080.0,102070.0,0.00060318]
["bitfinex","BTCUSD",1737426145833,0.88929605,102080.0,102070.0,0.00060318]
["bitfinex","BTCUSD",1737426146007,1.09044203,102080.0,102070.0,0.00060318]
["bitfinex","BTCUSD",1737426146209,0.99309474,102080.0,102070.0,0.00060318]
["bitfinex","BTCUSD",1737426146348,0.88929605,102080.0,102070.0,0.00060318]
["bitfinex","BTCUSD",1737426146552,1.21889474,102080.0,102070.0,0.00060318]
["bitfinex","BTCUSD",1737426146776,1.26709474,102080.0,102070.0,0.00060318]
["bitfinex","BTCUSD",1737426146970,0.18217569,102070.0,102060.0,0.00044877]
["bitfinex","BTCUSD",1737426147173,0.37687027,102070.0,102060.0,0.00044877]
["bitfinex","BTCUSD",1737426147401,0.078385,102060.0,102050.0,0.00044877]
["bitfinex","BTCUSD",1737426147605,0.27953098,102060.0,102050.0,0.00044877]
["bitfinex","BTCUSD",1737426147804,0.28350282,102060.0,102050.0,0.00044877]
["bitfinex","BTCUSD",1737426148146,0.98350282,102060.0,102050.0,0.00044877]
["bitfinex","BTCUSD",1737426148361,1.08085011,102060.0,102050.0,0.00044877]
["bitfinex","BTCUSD",1737426149382,1.35915011,102060.0,102050.0,0.00044877]
["bitfinex","BTCUSD",1737426149925,1.4629488,102060.0,102050.0,0.00044877]
["bitfinex","BTCUSD",1737426150580,1.48613274,102060.0,102050.0,0.00044877]
["bitfinex","BTCUSD",1737426150776,0.228392,102050.0,102040.0,0.00044856]
["bitfinex","BTCUSD",1737426151088,1.35776219,102050.0,102040.0,0.00044856]
["bitfinex","BTCUSD",1737426151787,1.2539635,102050.0,102040.0,0.00044856]
["bitfinex","BTCUSD",1737426151990,1.35776219,102050.0,102040.0,0.00044856]
["bitfinex","BTCUSD",1737426152193,1.33457825,102050.0,102040.0,0.00044856]
["bitfinex","BTCUSD",1737426152393,1.2539635,102050.0,102040.0,0.00044856]
["bitfinex","BTCUSD",1737426152722,1.23077956,102050.0,102040.0,0.00044856]
["bitfinex","BTCUSD",1737426153073,1.35776219,102050.0,102040.0,0.00044856]
["bitfinex","BTCUSD",1737426153747,1.2539635,102050.0,102040.0,0.00044856]
["bitfinex","BTCUSD",1737426154266,1.23077956,102050.0,102040.0,0.00044856]
["bitfinex","BTCUSD",1737426155380,0.87963358,102050.0,102040.0,0.00044856]
["bitfinex","BTCUSD",1737426156199,1.02963358,102050.0,102040.0,0.00044856]
["bitfinex","BTCUSD",1737426156442,1.13343227,102050.0,102040.0,0.00044856]
["bitfinex","BTCUSD",1737426157611,1.14319609,102050.0,102040.0,0.00044856]
["bitfinex","BTCUSD",1737426160940,0.99319609,102050.0,102040.0,0.00044856]
["bitfinex","BTCUSD",1737426161058,0.8110054,102050.0,102040.0,0.07964856]
["bitfinex","BTCUSD",1737426161264,0.70389429,102050.0,102040.0,0.15804856]
["bitfinex","BTCUSD",1737426161480,0.00389429,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737426161678,0.235143,102070.0,102030.0,0.306807]
["bitfinex","BTCUSD",1737426161924,0.078395,102050.0,102030.0,0.078406]
["bitfinex","BTCUSD",1737426162152,0.10125284,102040.0,102020.0,0.00044877]
["bitfinex","BTCUSD",1737426162295,0.078408,102030.0,102020.0,0.00044877]
["bitfinex","BTCUSD",1737426162492,0.00389013,102030.0,102020.0,0.23569277]
["bitfinex","BTCUSD",1737426162934,0.391983,102050.0,102020.0,0.39251577]
["bitfinex","BTCUSD",1737426163155,0.08232628,102040.0,102020.0,0.39251577]
["bitfinex","BTCUSD",1737426163356,0.08248049,102040.0,102020.0,0.23568477]
["bitfinex","BTCUSD",1737426163661,0.16088049,102040.0,102020.0,0.23568477]
["bitfinex","BTCUSD",1737426163912,0.23928249,102040.0,102020.0,0.23568477]
["bitfinex","BTCUSD",1737426164192,0.00407949,102040.0,102020.0,0.38569477]
["bitfinex","BTCUSD",1737426164327,0.08248049,102040.0,102030.0,0.0832]
["bitfinex","BTCUSD",1737426165317,0.17982778,102040.0,102030.0,0.0832]
["bitfinex","BTCUSD",1737426165496,0.078408,102030.0,102020.0,0.15044877]
["bitfinex","BTCUSD",1737426165705,0.49345678,102040.0,102020.0,0.00044877]
["bitfinex","BTCUSD",1737426165853,0.0823209,102030.0,102020.0,0.00044877]
["bitfinex","BTCUSD",1737426166478,0.0039129,102030.0,102020.0,0.00044877]
["bitfinex","BTCUSD",1737426166684,0.0823209,102030.0,102020.0,0.00044877]
["bitfinex","BTCUSD",1737426166879,0.0039129,102030.0,102020.0,0.00044877]
["bitfinex","BTCUSD",1737426167286,0.0823209,102030.0,102020.0,0.00044877]
["bitfinex","BTCUSD",1737426168897,0.17966819,102030.0,102020.0,0.00044877]
["bitfinex","BTCUSD",1737426175445,0.17966819,102030.0,102020.0,0.07594877]
["bitfinex","BTCUSD",1737426176498,0.0039129,102030.0,102020.0,0.07594877]
["bitfinex","BTCUSD",1737426176690,0.0823209,102030.0,102020.0,0.07594877]
["bitfinex","BTCUSD",1737426178423,0.0039129,102030.0,102020.0,0.15436377]
["bitfinex","BTCUSD",1737426179624,0.0039129,102030.0,102020.0,0.30436377]
["bitfinex","BTCUSD",1737426179828,0.0039129,102030.0,102020.0,0.55060975]
["bitfinex","BTCUSD",1737426180033,0.24455532,102080.0,102050.0,0.156777]
["bitfinex","BTCUSD",1737426180233,0.0975019,102080.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737426180641,0.1758719,102080.0,102060.0,0.0751]
["bitfinex","BTCUSD",1737426180899,0.078377,102070.0,102060.0,0.0751]
["bitfinex","BTCUSD",1737426181207,0.4893779,102080.0,102060.0,0.0751]
["bitfinex","BTCUSD",1737426181610,0.3326259,102080.0,102060.0,0.153484]
["bitfinex","BTCUSD",1737426181829,0.00015461,102080.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737426182052,0.00015461,102080.0,102070.0,0.43050268]
["bitfinex","BTCUSD",1737426182283,0.00015461,102080.0,102070.0,0.55432298]
["bitfinex","BTCUSD",1737426182478,0.00015461,102080.0,102070.0,0.45052429]
["bitfinex","BTCUSD",1737426182945,0.00015461,102080.0,102070.0,0.353177]
["bitfinex","BTCUSD",1737426183180,0.00015461,102080.0,102070.0,0.2748]
["bitfinex","BTCUSD",1737426183395,0.00015461,102080.0,102070.0,0.353177]
["bitfinex","BTCUSD",1737426183595,0.00015461,102080.0,102070.0,0.2748]
["bitfinex","BTCUSD",1737426183798,0.00015461,102080.0,102070.0,0.353177]
["bitfinex","BTCUSD",1737426184036,0.07852361,102080.0,102070.0,0.0757]
["bitfinex","BTCUSD",1737426184283,0.4893609,102080.0,102060.0,0.078383]
["bitfinex","BTCUSD",1737426184440,0.00015461,102080.0,102060.0,0.15677]
["bitfinex","BTCUSD",1737426184805,0.00015461,102080.0,102070.0,0.2299]
["bitfinex","BTCUSD",1737426184965,0.0975019,102080.0,102050.0,0.00592248]
["bitfinex","BTCUSD",1737426185138,0.078378,102070.0,102050.0,0.25413229]
["bitfinex","BTCUSD",1737426185525,0.313522,102070.0,102040.0,0.49236761]
["bitfinex","BTCUSD",1737426185749,0.15677,102060.0,102040.0,0.41367361]
["bitfinex","BTCUSD",1737426185940,0.078392,102050.0,102040.0,0.10008661]
["bitfinex","BTCUSD",1737426186322,0.078392,102050.0,102040.0,0.0962436]
["bitfinex","BTCUSD",1737426186542,0.313551,102060.0,102030.0,0.56145201]
["bitfinex","BTCUSD",1737426186770,0.313551,102060.0,102030.0,0.06994409]
["bitfinex","BTCUSD",1737426186771,0.0784,102040.0,102030.0,0.06994409]
["bitfinex","BTCUSD",1737426186951,0.235204,102040.0,102020.0,0.08771]
["bitfinex","BTCUSD",1737426187154,0.235204,102040.0,102020.0,0.17575629]
["bitfinex","BTCUSD",1737426187362,0.235204,102040.0,102000.0,0.9704655]
["bitfinex","BTCUSD",1737426187580,0.08204059,102030.0,102010.0,0.02795212]
["bitfinex","BTCUSD",1737426187786,0.25780388,102030.0,102000.0,0.7656956]
["bitfinex","BTCUSD",1737426187990,0.235261,102020.0,102000.0,0.59081879]
["bitfinex","BTCUSD",1737426188209,0.07842,102020.0,102000.0,0.85147948]
["bitfinex","BTCUSD",1737426188429,0.00363917,102010.0,102000.0,0.85147948]
["bitfinex","BTCUSD",1737426188818,0.235248,102020.0,102000.0,0.85147948]
["bitfinex","BTCUSD",1737426189019,0.00364352,102010.0,102000.0,0.69461748]
["bitfinex","BTCUSD",1737426189253,0.00364352,102010.0,102000.0,0.84461748]
["bitfinex","BTCUSD",1737426189468,0.08206652,102010.0,102000.0,0.51260279]
["bitfinex","BTCUSD",1737426189603,0.08206652,102010.0,102000.0,0.3608327]
["bitfinex","BTCUSD",1737426189788,0.00364352,102010.0,102000.0,0.3608327]
["bitfinex","BTCUSD",1737426189986,0.00364352,102010.0,102000.0,0.4392637]
["bitfinex","BTCUSD",1737426190430,0.00364352,102010.0,102000.0,0.43917429]
["bitfinex","BTCUSD",1737426191327,0.00994076,102040.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737426191525,0.1269952,102110.0,102050.0,0.156785]
["bitfinex","BTCUSD",1737426191734,0.33284349,102110.0,102100.0,0.10379869]
["bitfinex","BTCUSD",1737426191954,0.17614949,102110.0,102100.0,0.10379869]
["bitfinex","BTCUSD",1737426192158,0.09779649,102110.0,102100.0,0.10379869]
["bitfinex","BTCUSD",1737426192365,0.13205022,102110.0,102070.0,0.221]
["bitfinex","BTCUSD",1737426192673,0.235092,102090.0,102070.0,0.10379869]
["bitfinex","BTCUSD",1737426192801,0.078379,102070.0,102060.0,0.10379869]
["bitfinex","BTCUSD",1737426193093,0.09734729,102070.0,102060.0,0.10379869]
["bitfinex","BTCUSD",1737426193387,0.078375,102080.0,102070.0,0.15]
["bitfinex","BTCUSD",1737426193558,0.17572229,102080.0,102070.0,0.25379869]
["bitfinex","BTCUSD",1737426193928,0.1758769,102080.0,102070.0,0.25379869]
["bitfinex","BTCUSD",1737426194129,0.078377,102070.0,102050.0,0.18059869]
["bitfinex","BTCUSD",1737426194348,0.33248729,102070.0,102050.0,0.25899069]
["bitfinex","BTCUSD",1737426194573,0.33248729,102070.0,102060.0,0.15]
["bitfinex","BTCUSD",1737426194978,0.33248729,102070.0,102060.0,0.25379869]
["bitfinex","BTCUSD",1737426195780,0.33248729,102070.0,102040.0,0.10379869]
["bitfinex","BTCUSD",1737426195781,0.078394,102050.0,102040.0,0.10379869]
["bitfinex","BTCUSD",1737426195985,0.33252729,102050.0,102040.0,0.10379869]
["bitfinex","BTCUSD",1737426197064,0.00980035,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737426197209,0.00015461,102080.0,102070.0,0.0812]
["bitfinex","BTCUSD",1737426197411,0.00015461,102080.0,102070.0,0.40790384]
["bitfinex","BTCUSD",1737426197659,0.00015461,102080.0,102070.0,0.40692429]
["bitfinex","BTCUSD",1737426197834,0.00015461,102080.0,102070.0,0.95492429]
["bitfinex","BTCUSD",1737426198021,0.00015461,102080.0,102070.0,1.16252167]
["bitfinex","BTCUSD",1737426198221,0.00015461,102080.0,102070.0,1.05872298]
["bitfinex","BTCUSD",1737426199501,0.00015461,102080.0,102070.0,0.41337569]
["bitfinex","BTCUSD",1737426200186,0.00015461,102080.0,102070.0,1.0336488]
["bitfinex","BTCUSD",1737426201268,0.00015461,102080.0,102070.0,1.0338627]
["bitfinex","BTCUSD",1737426202219,0.00015461,102080.0,102070.0,0.41358959]
["bitfinex","BTCUSD",1737426203342,0.00452126,102080.0,102070.0,0.41358959]
["bitfinex","BTCUSD",1737426203919,0.00015461,102080.0,102070.0,0.41358959]
["bitfinex","BTCUSD",1737426204124,0.00015461,102080.0,102070.0,0.33238959]
["bitfinex","BTCUSD",1737426204348,0.0046545,102080.0,102070.0,0.33238959]
["bitfinex","BTCUSD",1737426204757,0.0046545,102080.0,102070.0,0.25401259]
["bitfinex","BTCUSD",1737426204937,0.0046545,102080.0,102070.0,0.33238959]
["bitfinex","BTCUSD",1737426205795,0.18037079,102080.0,102070.0,0.10401259]
["bitfinex","BTCUSD",1737426205993,0.22979779,102080.0,102070.0,0.0002139]
["bitfinex","BTCUSD",1737426206301,0.18037079,102080.0,102070.0,0.0002139]
["bitfinex","BTCUSD",1737426206628,0.18010875,102080.0,102070.0,0.0002139]
["bitfinex","BTCUSD",1737426207349,0.18010875,102080.0,102070.0,0.10401259]
["bitfinex","BTCUSD",1737426208005,0.18010875,102080.0,102070.0,0.0002139]
["bitfinex","BTCUSD",1737426208214,0.00439246,102080.0,102070.0,0.33238959]
["bitfinex","BTCUSD",1737426208390,0.08276146,102080.0,102070.0,0.0002139]
["bitfinex","BTCUSD",1737426208733,0.18010875,102080.0,102070.0,0.0002139]
["bitfinex","BTCUSD",1737426211248,0.00439246,102080.0,102070.0,0.18238959]
["bitfinex","BTCUSD",1737426211422,0.00439246,102080.0,102070.0,0.10401259]
["bitfinex","BTCUSD",1737426211792,0.2355392,102090.0,102070.0,0.10401259]
["bitfinex","BTCUSD",1737426211993,0.00444828,102080.0,102070.0,0.18238959]
["bitfinex","BTCUSD",1737426213253,0.23540841,102150.0,102080.0,0.2295]
["bitfinex","BTCUSD",1737426213491,0.09795136,102150.0,102130.0,0.10379869]
["bitfinex","BTCUSD",1737426213696,0.00060407,102150.0,102130.0,0.33877569]
["bitfinex","BTCUSD",1737426213870,0.33290736,102150.0,102120.0,0.41611269]
["bitfinex","BTCUSD",1737426214073,0.09734729,102140.0,102110.0,0.10379869]
["bitfinex","BTCUSD",1737426214240,0.00044899,102130.0,102110.0,0.10379869]
["bitfinex","BTCUSD",1737426214437,0.09779628,102130.0,102120.0,0.10379869]
["bitfinex","BTCUSD",1737426215837,0.17612728,102130.0,102120.0,0.10379869]
["bitfinex","BTCUSD",1737426216042,0.17612728,102130.0,102110.0,0.10379869]
["bitfinex","BTCUSD",1737426216043,0.33279128,102130.0,102110.0,0.10379869]
["bitfinex","BTCUSD",1737426217354,0.17612728,102130.0,102110.0,0.10379869]
["bitfinex","BTCUSD",1737426217744,0.09779628,102130.0,102120.0,0.10379869]
["bitfinex","BTCUSD",1737426217874,0.09779628,102130.0,102110.0,0.10379869]
["bitfinex","BTCUSD",1737426218076,0.00044899,102130.0,102120.0,0.18213769]
["bitfinex","BTCUSD",1737426218529,0.00044899,102130.0,102120.0,0.18311688]
["bitfinex","BTCUSD",1737426218735,0.00938432,102160.0,102140.0,0.078322]
["bitfinex","BTCUSD",1737426218947,0.09734729,102150.0,102140.0,0.10379869]
["bitfinex","BTCUSD",1737426219762,0.25397929,102150.0,102120.0,0.18539869]
["bitfinex","BTCUSD",1737426219966,0.33230129,102150.0,102130.0,0.00015466]
["bitfinex","BTCUSD",1737426220165,0.41062129,102150.0,102130.0,0.10395335]
["bitfinex","BTCUSD",1737426220363,0.078323,102140.0,102130.0,0.00015466]
["bitfinex","BTCUSD",1737426220564,0.17567029,102140.0,102130.0,0.00015466]
["bitfinex","BTCUSD",1737426221154,0.32567029,102140.0,102130.0,0.00015466]
["bitfinex","BTCUSD",1737426221309,0.39022922,102140.0,102130.0,0.00015466]
["bitfinex","BTCUSD",1737426223026,0.49402791,102140.0,102130.0,0.00015466]
["bitfinex","BTCUSD",1737426223228,0.228346,102110.0,102100.0,0.38836781]
["bitfinex","BTCUSD",1737426223436,0.32569329,102110.0,102100.0,0.38836781]
["bitfinex","BTCUSD",1737426223834,0.24734729,102110.0,102100.0,0.38836781]
["bitfinex","BTCUSD",1737426224059,0.17569329,102110.0,102100.0,0.38836781]
["bitfinex","BTCUSD",1737426224501,0.09734729,102110.0,102100.0,0.4921665]
["bitfinex","BTCUSD",1737426224680,0.17569329,102110.0,102100.0,0.4921665]
["bitfinex","BTCUSD",1737426224880,0.09734729,102110.0,102100.0,0.4921665]
["bitfinex","BTCUSD",1737426225058,0.09734729,102110.0,102090.0,0.49560369]
["bitfinex","BTCUSD",1737426225461,0.09734729,102110.0,102090.0,0.33887969]
["bitfinex","BTCUSD",1737426225462,0.17569429,102110.0,102090.0,0.33887969]
["bitfinex","BTCUSD",1737426225665,0.09734729,102110.0,102100.0,0.078354]
["bitfinex","BTCUSD",1737426225869,0.463342,102130.0,102100.0,0.33884569]
["bitfinex","BTCUSD",1737426225870,0.385004,102130.0,102100.0,0.33884569]
["bitfinex","BTCUSD",1737426226081,0.63902229,102130.0,102110.0,0.10379869]
["bitfinex","BTCUSD",1737426226272,0.63902229,102130.0,102100.0,0.33884869]
["bitfinex","BTCUSD",1737426226479,0.63902229,102130.0,102100.0,0.49554869]
["bitfinex","BTCUSD",1737426226684,0.48235129,102130.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737426226877,0.33280049,102130.0,102110.0,0.078344]
["bitfinex","BTCUSD",1737426227058,0.33279649,102130.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737426227484,0.33279649,102130.0,102100.0,0.49554569]
["bitfinex","BTCUSD",1737426228024,0.33279649,102130.0,102110.0,0.078345]
["bitfinex","BTCUSD",1737426228765,0.0004492,102130.0,102120.0,0.18213769]
["bitfinex","BTCUSD",1737426228968,0.156642,102150.0,102120.0,0.10379869]
["bitfinex","BTCUSD",1737426229171,0.09734729,102150.0,102140.0,0.10379869]
["bitfinex","BTCUSD",1737426229383,0.09734729,102150.0,102130.0,0.49542769]
["bitfinex","BTCUSD",1737426229859,0.17566429,102150.0,102130.0,0.234976]
["bitfinex","BTCUSD",1737426230194,0.09734729,102150.0,102130.0,0.313313]
["bitfinex","BTCUSD",1737426230413,0.09734729,102150.0,102130.0,0.41711169]
["bitfinex","BTCUSD",1737426230613,0.64770411,102170.0,102140.0,0.26044569]
["bitfinex","BTCUSD",1737426230814,0.40318343,102170.0,102160.0,0.10379869]
["bitfinex","BTCUSD",1737426231263,0.40318343,102170.0,102150.0,0.49535269]
["bitfinex","BTCUSD",1737426231593,0.48148443,102170.0,102140.0,0.59274498]
["bitfinex","BTCUSD",1737426231803,0.40318343,102170.0,102150.0,0.10379869]
["bitfinex","BTCUSD",1737426231949,0.40369858,102170.0,102150.0,0.33872969]
["bitfinex","BTCUSD",1737426232194,0.40369858,102170.0,102140.0,0.078318]
["bitfinex","BTCUSD",1737426232195,0.078309,102160.0,102140.0,0.078318]
["bitfinex","BTCUSD",1737426232378,0.73595087,102170.0,102140.0,0.313292]
["bitfinex","BTCUSD",1737426232573,0.73595087,102170.0,102130.0,0.10379869]
["bitfinex","BTCUSD",1737426232574,0.09734729,102160.0,102130.0,0.10379869]
["bitfinex","BTCUSD",1737426232784,0.09734729,102160.0,102140.0,0.078322]
["bitfinex","BTCUSD",1737426232947,0.17565529,102160.0,102140.0,0.10379869]
["bitfinex","BTCUSD",1737426233148,0.48889729,102160.0,102130.0,0.55442464]
["bitfinex","BTCUSD",1737426233346,0.33227229,102160.0,102140.0,0.078322]
["bitfinex","BTCUSD",1737426233594,0.09734729,102160.0,102140.0,0.18212069]
["bitfinex","BTCUSD",1737426233829,0.48199958,102170.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737426234073,0.57934687,102170.0,102150.0,0.078315]
["bitfinex","BTCUSD",1737426234429,0.40369858,102170.0,102160.0,0.18210669]
["bitfinex","BTCUSD",1737426235416,0.48199958,102170.0,102140.0,0.41707769]
["bitfinex","BTCUSD",1737426235756,0.73594887,102170.0,102140.0,0.41707769]
["bitfinex","BTCUSD",1737426235961,0.89255087,102170.0,102140.0,0.49539769]
["bitfinex","BTCUSD",1737426236190,0.73594887,102170.0,102150.0,0.078314]
["bitfinex","BTCUSD",1737426236627,0.50104587,102170.0,102150.0,0.18211269]
["bitfinex","BTCUSD",1737426236775,0.40369858,102170.0,102160.0,0.42945398]
["bitfinex","BTCUSD",1737426237408,0.40369858,102170.0,102160.0,0.51135398]
["bitfinex","BTCUSD",1737426237605,0.40369858,102170.0,102160.0,0.55745398]
["bitfinex","BTCUSD",1737426237796,0.40369858,102170.0,102160.0,0.58805913]
["bitfinex","BTCUSD",1737426239043,0.33025487,102170.0,102160.0,0.58805913]
["bitfinex","BTCUSD",1737426239415,0.33025487,102170.0,102160.0,0.55745398]
["bitfinex","BTCUSD",1737426241053,0.33025487,102170.0,102160.0,0.46010669]
["bitfinex","BTCUSD",1737426241262,0.28540253,102170.0,102160.0,1.03496512]
["bitfinex","BTCUSD",1737426241459,0.15084957,102170.0,102160.0,1.04443037]
["bitfinex","BTCUSD",1737426241801,0.15084957,102170.0,102160.0,0.75696512]
["bitfinex","BTCUSD",1737426242004,0.10599088,102170.0,102160.0,0.90696512]
["bitfinex","BTCUSD",1737426242217,0.10599088,102170.0,102160.0,0.75696512]
["bitfinex","BTCUSD",1737426242421,0.10599088,102170.0,102160.0,0.67865712]
["bitfinex","BTCUSD",1737426242591,0.10599088,102170.0,102160.0,0.75696512]
["bitfinex","BTCUSD",1737426245030,0.10599088,102170.0,102160.0,0.41763535]
["bitfinex","BTCUSD",1737426245351,0.10599088,102170.0,102160.0,0.59178264]
["bitfinex","BTCUSD",1737426245835,0.10599088,102170.0,102160.0,0.16383666]
["bitfinex","BTCUSD",1737426246456,0.10599088,102170.0,102160.0,0.18932735]
["bitfinex","BTCUSD",1737426246675,0.28163817,102170.0,102160.0,0.08552866]
["bitfinex","BTCUSD",1737426246875,0.10599088,102170.0,102160.0,0.16383666]
["bitfinex","BTCUSD",1737426247028,0.20333817,102170.0,102160.0,0.08552866]
["bitfinex","BTCUSD",1737426247250,0.28163817,102170.0,102160.0,0.08552866]
["bitfinex","BTCUSD",1737426247431,0.28163817,102170.0,102160.0,0.38487897]
["bitfinex","BTCUSD",1737426249391,0.10599088,102170.0,102160.0,0.48867766]
["bitfinex","BTCUSD",1737426249527,0.10599088,102170.0,102160.0,0.81433295]
["bitfinex","BTCUSD",1737426249731,0.10599088,102170.0,102160.0,0.47525398]
["bitfinex","BTCUSD",1737426250563,0.10599088,102170.0,102160.0,0.47570275]
["bitfinex","BTCUSD",1737426250973,0.10620458,102170.0,102160.0,0.47570275]
["bitfinex","BTCUSD",1737426252515,0.10620458,102170.0,102160.0,1.01425575]
["bitfinex","BTCUSD",1737426252721,0.10620458,102170.0,102160.0,1.09165575]
["bitfinex","BTCUSD",1737426253118,0.06705458,102170.0,102160.0,1.09165575]
["bitfinex","BTCUSD",1737426253403,0.0886254,102230.0,102190.0,0.15]
["bitfinex","BTCUSD",1737426253553,0.17560929,102220.0,102210.0,0.10379869]
["bitfinex","BTCUSD",1737426253772,0.09734729,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737426254079,0.09734729,102220.0,102200.0,0.49516269]
["bitfinex","BTCUSD",1737426254422,0.40176529,102230.0,102200.0,0.49516269]
["bitfinex","BTCUSD",1737426254423,0.32350429,102230.0,102200.0,0.49516269]
["bitfinex","BTCUSD",1737426254661,0.42085158,102230.0,102200.0,0.52357212]
["bitfinex","BTCUSD",1737426254864,0.01029325,102240.0,102230.0,0.15]
["bitfinex","BTCUSD",1737426255069,0.00044856,102240.0,102230.0,0.48007787]
["bitfinex","BTCUSD",1737426255289,0.00044856,102240.0,102230.0,1.05789354]
["bitfinex","BTCUSD",1737426255578,0.00044856,102240.0,102230.0,1.16169223]
["bitfinex","BTCUSD",1737426255798,0.00044856,102240.0,102230.0,0.53945315]
["bitfinex","BTCUSD",1737426256085,1.38416093,102270.0,102230.0,0.46119915]
["bitfinex","BTCUSD",1737426256282,1.38416093,102270.0,102260.0,0.18202969]
["bitfinex","BTCUSD",1737426256493,1.38416093,102270.0,102260.0,0.27937698]
["bitfinex","BTCUSD",1737426257078,1.36916093,102270.0,102260.0,0.27937698]
["bitfinex","BTCUSD",1737426257400,1.26584504,102270.0,102260.0,0.4891316]
["bitfinex","BTCUSD",1737426257577,1.26555269,102270.0,102260.0,0.5349316]
["bitfinex","BTCUSD",1737426257776,1.25055269,102270.0,102260.0,0.5349316]
["bitfinex","BTCUSD",1737426258884,1.23411545,102270.0,102260.0,0.5349316]
["bitfinex","BTCUSD",1737426259070,1.18906626,102270.0,102260.0,0.5349316]
["bitfinex","BTCUSD",1737426259484,1.18906626,102270.0,102260.0,0.47517698]
["bitfinex","BTCUSD",1737426259844,1.18906626,102270.0,102260.0,0.32557829]
["bitfinex","BTCUSD",1737426260253,1.10034071,102270.0,102260.0,0.32557829]
["bitfinex","BTCUSD",1737426260860,1.17856471,102270.0,102250.0,0.45049676]
["bitfinex","BTCUSD",1737426261078,0.078231,102260.0,102240.0,0.38433469]
["bitfinex","BTCUSD",1737426261230,0.386159,102260.0,102240.0,0.17559029]
["bitfinex","BTCUSD",1737426261441,0.078239,102250.0,102240.0,0.4606305]
["bitfinex","BTCUSD",1737426261645,0.391164,102260.0,102240.0,0.5388775]
["bitfinex","BTCUSD",1737426262061,1.25678971,102270.0,102240.0,0.5388775]
["bitfinex","BTCUSD",1737426262241,0.078239,102250.0,102240.0,0.36328321]
["bitfinex","BTCUSD",1737426262441,0.078239,102250.0,102240.0,0.33773152]
["bitfinex","BTCUSD",1737426262709,0.391175,102260.0,102240.0,0.44153021]
["bitfinex","BTCUSD",1737426263183,0.2347,102260.0,102240.0,0.6953715]
["bitfinex","BTCUSD",1737426263599,0.2347,102260.0,102250.0,0.2115325]
["bitfinex","BTCUSD",1737426263814,1.25700821,102270.0,102250.0,0.56267848]
["bitfinex","BTCUSD",1737426263986,1.10055421,102270.0,102260.0,0.42937698]
["bitfinex","BTCUSD",1737426264174,1.10055421,102270.0,102260.0,0.51117698]
["bitfinex","BTCUSD",1737426264384,1.05008625,102270.0,102260.0,0.51117698]
["bitfinex","BTCUSD",1737426264854,1.05008625,102270.0,102260.0,0.57059063]
["bitfinex","BTCUSD",1737426265302,1.05008625,102270.0,102260.0,0.54039356]
["bitfinex","BTCUSD",1737426265506,1.05008625,102270.0,102260.0,0.51117698]
["bitfinex","BTCUSD",1737426265865,1.05008625,102270.0,102260.0,0.72270948]
["bitfinex","BTCUSD",1737426266074,1.01657834,102270.0,102260.0,0.72270948]
["bitfinex","BTCUSD",1737426266255,1.01657834,102270.0,102260.0,0.2897635]
["bitfinex","BTCUSD",1737426266475,1.01657834,102270.0,102260.0,0.39356219]
["bitfinex","BTCUSD",1737426266681,1.01657834,102270.0,102260.0,0.54356219]
["bitfinex","BTCUSD",1737426266919,1.01657834,102270.0,102260.0,0.67056219]
["bitfinex","BTCUSD",1737426267131,1.01657834,102270.0,102260.0,0.76790948]
["bitfinex","BTCUSD",1737426267371,1.01657834,102270.0,102260.0,0.79712606]
["bitfinex","BTCUSD",1737426267898,1.01657834,102270.0,102260.0,0.82732313]
["bitfinex","BTCUSD",1737426268326,1.01657834,102270.0,102260.0,0.61451079]
["bitfinex","BTCUSD",1737426268498,1.01657834,102270.0,102260.0,0.5171635]
["bitfinex","BTCUSD",1737426268845,1.01657834,102270.0,102260.0,0.54356219]
["bitfinex","BTCUSD",1737426270068,1.01657834,102270.0,102260.0,0.4397635]
["bitfinex","BTCUSD",1737426270692,1.01657834,102270.0,102260.0,0.2897635]
["bitfinex","BTCUSD",1737426270861,1.09480234,102270.0,102260.0,0.2897635]
["bitfinex","BTCUSD",1737426271060,1.09480234,102270.0,102260.0,0.68597795]
["bitfinex","BTCUSD",1737426271367,1.09480234,102270.0,102260.0,0.60774695]
["bitfinex","BTCUSD",1737426272732,1.09480234,102270.0,102260.0,1.00861369]
["bitfinex","BTCUSD",1737426274820,1.01657834,102270.0,102260.0,1.08684469]
["bitfinex","BTCUSD",1737426275027,1.09480234,102270.0,102260.0,1.08684469]
["bitfinex","BTCUSD",1737426275593,1.01657834,102270.0,102260.0,1.20472345]
["bitfinex","BTCUSD",1737426277561,1.09480234,102270.0,102260.0,1.20472345]
["bitfinex","BTCUSD",1737426278129,1.09480234,102270.0,102260.0,1.12649245]
["bitfinex","BTCUSD",1737426278557,1.09480234,102270.0,102260.0,1.37479561]
["bitfinex","BTCUSD",1737426278875,1.19214963,102270.0,102260.0,1.37479561]
["bitfinex","BTCUSD",1737426279603,1.01657834,102270.0,102260.0,1.60302661]
["bitfinex","BTCUSD",1737426280171,1.01657834,102270.0,102260.0,1.52479561]
["bitfinex","BTCUSD",1737426280367,1.01657834,102270.0,102260.0,1.37479561]
["bitfinex","BTCUSD",1737426280560,1.09480234,102270.0,102260.0,1.37479561]
["bitfinex","BTCUSD",1737426280760,1.19214963,102270.0,102260.0,1.37479561]
["bitfinex","BTCUSD",1737426281160,1.39329561,102270.0,102260.0,1.37479561]
["bitfinex","BTCUSD",1737426281438,1.54329561,102270.0,102260.0,1.37479561]
["bitfinex","BTCUSD",1737426281666,1.61839561,102270.0,102260.0,1.37479561]
["bitfinex","BTCUSD",1737426281831,1.61839561,102270.0,102260.0,2.44259071]
["bitfinex","BTCUSD",1737426282175,1.52104832,102270.0,102260.0,2.44259071]
["bitfinex","BTCUSD",1737426283973,1.52714246,102270.0,102260.0,2.44259071]
["bitfinex","BTCUSD",1737426284595,0.078239,102250.0,102240.0,0.38267457]
["bitfinex","BTCUSD",1737426284796,0.17558629,102250.0,102240.0,0.38267457]
["bitfinex","BTCUSD",1737426285033,0.078239,102260.0,102240.0,0.46092157]
["bitfinex","BTCUSD",1737426285239,0.078239,102250.0,102240.0,0.38267457]
["bitfinex","BTCUSD",1737426285436,0.078239,102250.0,102240.0,0.46092157]
["bitfinex","BTCUSD",1737426285816,0.078239,102250.0,102240.0,0.38267457]
["bitfinex","BTCUSD",1737426286395,0.078239,102250.0,102240.0,0.08503879]
["bitfinex","BTCUSD",1737426286834,0.17558629,102250.0,102240.0,0.08503879]
["bitfinex","BTCUSD",1737426287234,0.469423,102260.0,102240.0,0.08503879]
["bitfinex","BTCUSD",1737426287441,0.078239,102250.0,102240.0,0.08503879]
["bitfinex","BTCUSD",1737426289495,0.078247,102240.0,102230.0,0.07870135]
["bitfinex","BTCUSD",1737426289658,0.312966,102250.0,102230.0,0.07870135]
["bitfinex","BTCUSD",1737426289813,0.39121,102250.0,102230.0,0.23521035]
["bitfinex","BTCUSD",1737426290745,0.01461274,102240.0,102230.0,0.07870135]
["bitfinex","BTCUSD",1737426290945,0.01461274,102240.0,102230.0,0.22870135]
["bitfinex","BTCUSD",1737426291179,0.01461274,102240.0,102230.0,0.32604864]
["bitfinex","BTCUSD",1737426291381,0.09285974,102240.0,102230.0,0.15044835]
["bitfinex","BTCUSD",1737426291584,0.01461274,102240.0,102230.0,0.22870235]
["bitfinex","BTCUSD",1737426292172,0.391226,102250.0,102230.0,0.22870235]
["bitfinex","BTCUSD",1737426292975,0.391226,102250.0,102230.0,0.38521135]
["bitfinex","BTCUSD",1737426293844,0.078247,102240.0,102230.0,0.15044835]
["bitfinex","BTCUSD",1737426294002,0.39122,102250.0,102230.0,0.22870235]
["bitfinex","BTCUSD",1737426294522,0.39122,102250.0,102230.0,0.22870135]
["bitfinex","BTCUSD",1737426294726,0.312976,102250.0,102230.0,0.15044835]
["bitfinex","BTCUSD",1737426295083,0.391221,102250.0,102230.0,0.22870235]
["bitfinex","BTCUSD",1737426295259,1.01657834,102270.0,102250.0,0.15]
["bitfinex","BTCUSD",1737426295412,1.01657834,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737426295828,1.01657834,102270.0,102250.0,0.462936]
["bitfinex","BTCUSD",1737426296052,1.09480334,102270.0,102250.0,0.541172]
["bitfinex","BTCUSD",1737426296252,0.078231,102260.0,102250.0,0.15]
["bitfinex","BTCUSD",1737426297176,0.156465,102260.0,102250.0,0.12755819]
["bitfinex","BTCUSD",1737426297312,0.234696,102260.0,102250.0,0.21259698]
["bitfinex","BTCUSD",1737426298039,0.234696,102260.0,102250.0,0.21229698]
["bitfinex","BTCUSD",1737426298239,0.234696,102260.0,102250.0,0.21199698]
["bitfinex","BTCUSD",1737426298832,0.2349098,102260.0,102250.0,0.21199698]
["bitfinex","BTCUSD",1737426299722,0.24117237,102260.0,102250.0,0.21199698]
["bitfinex","BTCUSD",1737426300039,0.24117237,102260.0,102250.0,0.21169698]
["bitfinex","BTCUSD",1737426300241,0.0002138,102260.0,102250.0,0.28993598]
["bitfinex","BTCUSD",1737426300468,0.0002138,102260.0,102250.0,0.39537779]
["bitfinex","BTCUSD",1737426300643,0.0784448,102260.0,102250.0,0.08503879]
["bitfinex","BTCUSD",1737426300846,1.43328703,102270.0,102250.0,0.08503879]
["bitfinex","BTCUSD",1737426301080,0.078231,102260.0,102250.0,0.08503879]
["bitfinex","BTCUSD",1737426301394,0.078231,102260.0,102250.0,0.08473879]
["bitfinex","BTCUSD",1737426301656,0.09285745,102260.0,102250.0,0.08473879]
["bitfinex","BTCUSD",1737426301855,0.39135072,102260.0,102250.0,0.08473879]
["bitfinex","BTCUSD",1737426302064,0.54135072,102260.0,102250.0,0.0597829]
["bitfinex","BTCUSD",1737426302275,0.66475072,102260.0,102250.0,0.0594829]
["bitfinex","BTCUSD",1737426302480,0.75392296,102260.0,102250.0,0.53944176]
["bitfinex","BTCUSD",1737426302687,0.078239,102250.0,102240.0,0.21304597]
["bitfinex","BTCUSD",1737426302898,0.078239,102250.0,102230.0,0.69309246]
["bitfinex","BTCUSD",1737426302899,0.228247,102240.0,102230.0,0.69309246]
["bitfinex","BTCUSD",1737426303100,0.42939298,102240.0,102230.0,0.69279246]
["bitfinex","BTCUSD",1737426303315,0.55629298,102240.0,102230.0,0.69279246]
["bitfinex","BTCUSD",1737426303867,0.078254,102230.0,102220.0,0.3766953]
["bitfinex","BTCUSD",1737426304072,0.49124107,102230.0,102220.0,0.3766953]
["bitfinex","BTCUSD",1737426304376,0.58858836,102230.0,102220.0,0.3766953]
["bitfinex","BTCUSD",1737426304720,0.1955,102220.0,102190.0,0.28751488]
["bitfinex","BTCUSD",1737426304920,0.078277,102200.0,102190.0,0.28751488]
["bitfinex","BTCUSD",1737426305037,0.49126407,102200.0,102190.0,0.28761577]
["bitfinex","BTCUSD",1737426305868,0.49126407,102200.0,102190.0,0.28731577]
["bitfinex","BTCUSD",1737426306088,0.56902758,102200.0,102190.0,0.00010089]
["bitfinex","BTCUSD",1737426306294,0.078295,102180.0,102160.0,0.28287166]
["bitfinex","BTCUSD",1737426306706,0.234881,102180.0,102160.0,0.28287166]
["bitfinex","BTCUSD",1737426307422,0.39145,102190.0,102160.0,0.43948766]
["bitfinex","BTCUSD",1737426307657,0.078293,102180.0,102160.0,0.53683195]
["bitfinex","BTCUSD",1737426307820,0.26403667,102180.0,102160.0,0.12625666]
["bitfinex","BTCUSD",1737426308029,0.42063167,102180.0,102160.0,0.12625666]
["bitfinex","BTCUSD",1737426308416,0.0783,102170.0,102160.0,0.00024966]
["bitfinex","BTCUSD",1737426308618,0.24393978,102170.0,102160.0,0.00024966]
["bitfinex","BTCUSD",1737426308917,0.34128707,102170.0,102160.0,0.00024966]
["bitfinex","BTCUSD",1737426309146,0.17564729,102170.0,102160.0,0.00024966]
["bitfinex","BTCUSD",1737426310109,0.20476582,102170.0,102160.0,0.00024966]
["bitfinex","BTCUSD",1737426310571,0.21641323,102170.0,102160.0,0.00024966]
["bitfinex","BTCUSD",1737426310784,0.04076594,102170.0,102160.0,0.07855766]
["bitfinex","BTCUSD",1737426311162,0.04076594,102170.0,102160.0,0.22855766]
["bitfinex","BTCUSD",1737426311539,0.01164741,102170.0,102160.0,0.22855766]
["bitfinex","BTCUSD",1737426311773,0.02911853,102180.0,102170.0,0.7763]
["bitfinex","BTCUSD",1737426311976,0.02911853,102180.0,102170.0,0.92064729]
["bitfinex","BTCUSD",1737426312184,0.02911853,102180.0,102170.0,0.77064729]
["bitfinex","BTCUSD",1737426312344,0.11672957,102200.0,102180.0,0.391448]
["bitfinex","BTCUSD",1737426312549,0.19500957,102200.0,102180.0,0.626286]
["bitfinex","BTCUSD",1737426312940,0.26754532,102210.0,102190.0,0.96098707]
["bitfinex","BTCUSD",1737426313150,0.05183009,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737426313365,0.29336747,102250.0,102240.0,0.776247]
["bitfinex","BTCUSD",1737426313539,0.29352192,102250.0,102240.0,1.957147]
["bitfinex","BTCUSD",1737426313988,0.29352192,102250.0,102240.0,2.38577385]
["bitfinex","BTCUSD",1737426314394,0.00015445,102250.0,102240.0,2.38577385]
["bitfinex","BTCUSD",1737426314652,0.0002138,102260.0,102250.0,0.501939]
["bitfinex","BTCUSD",1737426314844,0.93820027,102270.0,102260.0,0.39387078]
["bitfinex","BTCUSD",1737426315057,0.89350988,102270.0,102260.0,1.03921807]
["bitfinex","BTCUSD",1737426315260,0.07748763,102270.0,102260.0,2.48575785]
["bitfinex","BTCUSD",1737426315523,0.0002137,102290.0,102280.0,0.228216]
["bitfinex","BTCUSD",1737426315732,0.44285806,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737426315936,0.44337302,102310.0,102300.0,0.46637733]
["bitfinex","BTCUSD",1737426316350,0.37537301,102310.0,102300.0,0.61637733]
["bitfinex","BTCUSD",1737426317555,0.00051496,102310.0,102300.0,0.61637733]
["bitfinex","BTCUSD",1737426317926,0.00051496,102310.0,102300.0,0.6226629]
["bitfinex","BTCUSD",1737426318526,0.00051496,102310.0,102300.0,0.32554829]
["bitfinex","BTCUSD",1737426318933,0.00051496,102310.0,102300.0,0.61637733]
["bitfinex","BTCUSD",1737426320262,0.00051496,102310.0,102300.0,1.13893251]
["bitfinex","BTCUSD",1737426320427,0.00051496,102310.0,102300.0,0.84810347]
["bitfinex","BTCUSD",1737426321692,0.00051496,102310.0,102300.0,1.01671673]
["bitfinex","BTCUSD",1737426321927,0.078187,102320.0,102300.0,1.17311473]
["bitfinex","BTCUSD",1737426322127,0.232072,102320.0,102300.0,0.69116844]
["bitfinex","BTCUSD",1737426322330,0.388455,102320.0,102300.0,0.69116844]
["bitfinex","BTCUSD",1737426322534,0.078193,102310.0,102300.0,0.69161721]
["bitfinex","BTCUSD",1737426322664,0.466646,102320.0,102300.0,0.52300395]
["bitfinex","BTCUSD",1737426322868,0.0784067,102310.0,102300.0,0.52300395]
["bitfinex","BTCUSD",1737426323291,0.0784067,102310.0,102300.0,0.52270395]
["bitfinex","BTCUSD",1737426323688,0.17554029,102310.0,102300.0,0.52270395]
["bitfinex","BTCUSD",1737426324237,0.32554029,102310.0,102300.0,0.52270395]
["bitfinex","BTCUSD",1737426324615,0.39461612,102310.0,102300.0,0.52270395]
["bitfinex","BTCUSD",1737426324818,0.39461612,102310.0,102300.0,0.08470552]
["bitfinex","BTCUSD",1737426325020,0.14957314,102310.0,102300.0,0.08470552]
["bitfinex","BTCUSD",1737426325359,0.078201,102300.0,102290.0,0.29489864]
["bitfinex","BTCUSD",1737426325546,0.078201,102300.0,102290.0,0.16679864]
["bitfinex","BTCUSD",1737426325547,0.46637733,102300.0,102290.0,0.16679864]
["bitfinex","BTCUSD",1737426325753,0.17554829,102300.0,102290.0,0.16679864]
["bitfinex","BTCUSD",1737426326756,0.078201,102300.0,102290.0,0.16679864]
["bitfinex","BTCUSD",1737426326961,0.204596,102310.0,102270.0,0.234671]
["bitfinex","BTCUSD",1737426327144,0.07821,102290.0,102270.0,0.33201829]
["bitfinex","BTCUSD",1737426327524,0.234629,102290.0,102270.0,0.33201829]
["bitfinex","BTCUSD",1737426327728,0.078216,102280.0,102260.0,0.23468]
["bitfinex","BTCUSD",1737426327967,0.078216,102280.0,102260.0,0.33202729]
["bitfinex","BTCUSD",1737426328171,0.23461,102300.0,102270.0,0.24734729]
["bitfinex","BTCUSD",1737426328375,0.078192,102320.0,102300.0,0.234599]
["bitfinex","BTCUSD",1737426328524,0.078192,102320.0,102300.0,0.33194629]
["bitfinex","BTCUSD",1737426328729,0.234564,102320.0,102300.0,0.33194629]
["bitfinex","BTCUSD",1737426328967,0.24081403,102330.0,102310.0,0.078191]
["bitfinex","BTCUSD",1737426329173,0.24081403,102330.0,102310.0,0.33192529]
["bitfinex","BTCUSD",1737426329580,0.24081403,102330.0,102300.0,0.15]
["bitfinex","BTCUSD",1737426329581,0.156372,102320.0,102300.0,0.15]
["bitfinex","BTCUSD",1737426329780,0.234596,102310.0,102290.0,0.078208]
["bitfinex","BTCUSD",1737426329988,0.078201,102300.0,102290.0,0.09734729]
["bitfinex","BTCUSD",1737426330157,0.078201,102300.0,102280.0,0.391052]
["bitfinex","BTCUSD",1737426330158,0.234608,102300.0,102280.0,0.078211]
["bitfinex","BTCUSD",1737426330417,0.078201,102300.0,102290.0,0.15]
["bitfinex","BTCUSD",1737426330592,0.391015,102300.0,102280.0,0.09734729]
["bitfinex","BTCUSD",1737426330815,0.234603,102300.0,102280.0,0.17556329]
["bitfinex","BTCUSD",1737426330991,0.234603,102300.0,102280.0,0.48199529]
["bitfinex","BTCUSD",1737426331175,0.391006,102300.0,102280.0,0.32556329]
["bitfinex","BTCUSD",1737426331642,0.391006,102300.0,102280.0,0.48199529]
["bitfinex","BTCUSD",1737426332014,0.39101,102300.0,102280.0,0.32556229]
["bitfinex","BTCUSD",1737426332183,0.234607,102300.0,102280.0,0.48199429]
["bitfinex","BTCUSD",1737426332386,0.078217,102280.0,102260.0,0.470335]
["bitfinex","BTCUSD",1737426332592,0.078217,102280.0,102260.0,0.48848829]
["bitfinex","BTCUSD",1737426333026,0.078217,102280.0,102260.0,0.33202529]
["bitfinex","BTCUSD",1737426333610,0.23465,102280.0,102260.0,0.33254025]
["bitfinex","BTCUSD",1737426333816,0.24080017,102300.0,102280.0,0.23464]
["bitfinex","BTCUSD",1737426334014,0.234605,102300.0,102280.0,0.48841929]
["bitfinex","BTCUSD",1737426334237,0.234605,102300.0,102280.0,0.33243606]
["bitfinex","BTCUSD",1737426334390,0.391008,102300.0,102280.0,0.17600606]
["bitfinex","BTCUSD",1737426334595,0.078209,102290.0,102280.0,0.09779606]
["bitfinex","BTCUSD",1737426334793,0.078209,102290.0,102280.0,0.17601206]
["bitfinex","BTCUSD",1737426334998,0.078209,102290.0,102280.0,0.00044877]
["bitfinex","BTCUSD",1737426335481,0.391012,102300.0,102280.0,0.07866377]
["bitfinex","BTCUSD",1737426335638,0.078209,102290.0,102280.0,0.07866377]
["bitfinex","BTCUSD",1737426335851,0.24152221,102300.0,102280.0,0.23509677]
["bitfinex","BTCUSD",1737426336254,0.078209,102290.0,102280.0,0.17601106]
["bitfinex","BTCUSD",1737426336423,0.39793721,102300.0,102280.0,0.17601106]
["bitfinex","BTCUSD",1737426337100,0.39793721,102300.0,102280.0,0.33244306]
["bitfinex","BTCUSD",1737426337409,0.24152521,102300.0,102280.0,0.48887506]
["bitfinex","BTCUSD",1737426337792,0.24152521,102300.0,102280.0,0.33244306]
["bitfinex","BTCUSD",1737426338412,0.39792821,102300.0,102280.0,0.33244306]
["bitfinex","BTCUSD",1737426338618,0.24152521,102300.0,102280.0,0.48887406]
["bitfinex","BTCUSD",1737426338822,0.00691521,102300.0,102280.0,0.41065906]
["bitfinex","BTCUSD",1737426339026,0.0784117,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737426339250,0.0002137,102310.0,102300.0,0.17554829]
["bitfinex","BTCUSD",1737426339461,0.0002137,102310.0,102300.0,0.85583332]
["bitfinex","BTCUSD",1737426339593,0.0002137,102310.0,102300.0,1.4028558]
["bitfinex","BTCUSD",1737426339803,0.0002136,102350.0,102340.0,0.22817]
["bitfinex","BTCUSD",1737426340014,0.0002136,102350.0,102340.0,0.5321248]
["bitfinex","BTCUSD",1737426340233,0.00036807,102350.0,102340.0,0.5321248]
["bitfinex","BTCUSD",1737426340447,0.01483956,102350.0,102340.0,0.9330248]
["bitfinex","BTCUSD",1737426340646,0.0002134,102360.0,102350.0,1.098863]
["bitfinex","BTCUSD",1737426340848,0.0002134,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737426341053,0.0002134,102370.0,102360.0,0.40646664]
["bitfinex","BTCUSD",1737426341295,0.0002134,102370.0,102360.0,0.40541418]
["bitfinex","BTCUSD",1737426341505,0.0002134,102370.0,102360.0,0.55541418]
["bitfinex","BTCUSD",1737426341648,0.0002134,102370.0,102360.0,0.60431418]
["bitfinex","BTCUSD",1737426341852,0.0002134,102370.0,102360.0,0.68820372]
["bitfinex","BTCUSD",1737426342091,0.0002134,102370.0,102360.0,0.69797872]
["bitfinex","BTCUSD",1737426343075,0.0150905,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737426343282,0.01524483,102410.0,102400.0,0.17644866]
["bitfinex","BTCUSD",1737426343492,0.01524483,102410.0,102400.0,0.32644866]
["bitfinex","BTCUSD",1737426343671,0.01524483,102410.0,102400.0,0.32547229]
["bitfinex","BTCUSD",1737426345556,0.01524483,102410.0,102400.0,0.87347229]
["bitfinex","BTCUSD",1737426345729,0.01524483,102410.0,102400.0,1.16396934]
["bitfinex","BTCUSD",1737426346100,0.01524483,102410.0,102400.0,0.87347229]
["bitfinex","BTCUSD",1737426346295,0.01545853,102410.0,102400.0,0.87347229]
["bitfinex","BTCUSD",1737426347527,5.3e-07,102410.0,102400.0,2.46986934]
["bitfinex","BTCUSD",1737426347737,0.0002133,102520.0,102450.0,0.15]
["bitfinex","BTCUSD",1737426347958,0.0002133,102520.0,102470.0,0.24734729]
["bitfinex","BTCUSD",1737426347959,0.05457227,102510.0,102470.0,0.24734729]
["bitfinex","BTCUSD",1737426348168,0.05457227,102510.0,102490.0,0.390265]
["bitfinex","BTCUSD",1737426348398,0.05457227,102510.0,102500.0,0.078048]
["bitfinex","BTCUSD",1737426348900,0.01554527,102510.0,102500.0,0.17539529]
["bitfinex","BTCUSD",1737426349314,0.01554527,102510.0,102500.0,0.1763708]
["bitfinex","BTCUSD",1737426349536,0.01554527,102510.0,102500.0,0.17539529]
["bitfinex","BTCUSD",1737426349742,0.01554527,102510.0,102500.0,0.17637078]
["bitfinex","BTCUSD",1737426349948,0.01554527,102510.0,102500.0,0.61686783]
["bitfinex","BTCUSD",1737426350156,0.01554527,102510.0,102500.0,0.61589234]
["bitfinex","BTCUSD",1737426350359,3e-07,102520.0,102510.0,0.626041]
["bitfinex","BTCUSD",1737426350535,3e-07,102520.0,102510.0,0.72338829]
["bitfinex","BTCUSD",1737426350536,6.2e-07,102520.0,102510.0,0.72338829]
["bitfinex","BTCUSD",1737426350781,6.2e-07,102520.0,102510.0,1.16388534]
["bitfinex","BTCUSD",1737426350988,6e-05,102550.0,102540.0,0.228018]
["bitfinex","BTCUSD",1737426351192,7.631e-05,102560.0,102550.0,0.07801]
["bitfinex","BTCUSD",1737426351394,0.00023043,102560.0,102550.0,0.17535729]
["bitfinex","BTCUSD",1737426351998,0.00023043,102560.0,102550.0,0.46682932]
["bitfinex","BTCUSD",1737426352197,0.00023043,102560.0,102550.0,0.46585434]
["bitfinex","BTCUSD",1737426352510,0.00023043,102560.0,102550.0,0.61585434]
["bitfinex","BTCUSD",1737426352912,0.00015412,102560.0,102550.0,0.61585434]
["bitfinex","BTCUSD",1737426353118,0.00015412,102560.0,102550.0,0.17535729]
["bitfinex","BTCUSD",1737426353252,0.00015412,102560.0,102550.0,0.46682918]
["bitfinex","BTCUSD",1737426353460,0.00015412,102560.0,102550.0,0.61585434]
["bitfinex","BTCUSD",1737426354294,0.08811988,102600.0,102550.0,1.20259719]
["bitfinex","BTCUSD",1737426354469,0.08827397,102600.0,102590.0,0.07798]
["bitfinex","BTCUSD",1737426354664,0.08827397,102600.0,102590.0,0.17532729]
["bitfinex","BTCUSD",1737426355633,0.09259368,102600.0,102590.0,0.17532729]
["bitfinex","BTCUSD",1737426356143,0.09143588,102600.0,102590.0,0.17532729]
["bitfinex","BTCUSD",1737426359434,0.0150305,102610.0,102590.0,0.09734729]
["bitfinex","BTCUSD",1737426359641,0.077984,102590.0,102560.0,0.25364089]
["bitfinex","BTCUSD",1737426359847,0.233945,102590.0,102570.0,0.09750138]
["bitfinex","BTCUSD",1737426360046,0.00471874,102580.0,102570.0,0.33148238]
["bitfinex","BTCUSD",1737426360274,0.00471874,102580.0,102570.0,0.17549338]
["bitfinex","BTCUSD",1737426360524,0.233942,102590.0,102570.0,0.09750138]
["bitfinex","BTCUSD",1737426360687,0.07203435,102580.0,102570.0,0.00015409]
["bitfinex","BTCUSD",1737426360898,0.07670048,102580.0,102570.0,0.00015409]
["bitfinex","BTCUSD",1737426361618,0.00466613,102580.0,102570.0,0.17549638]
["bitfinex","BTCUSD",1737426361834,0.00466613,102580.0,102570.0,0.00015409]
["bitfinex","BTCUSD",1737426362039,0.00466613,102580.0,102570.0,0.07814909]
["bitfinex","BTCUSD",1737426362441,0.00466613,102580.0,102570.0,0.00015409]
["bitfinex","BTCUSD",1737426362656,0.08265313,102580.0,102570.0,0.00015409]
["bitfinex","BTCUSD",1737426363084,0.41937646,102580.0,102570.0,0.00015409]
["bitfinex","BTCUSD",1737426363258,0.078011,102550.0,102530.0,0.234068]
["bitfinex","BTCUSD",1737426363492,0.078011,102550.0,102530.0,0.17552141]
["bitfinex","BTCUSD",1737426363709,0.00460048,102540.0,102530.0,0.17552141]
["bitfinex","BTCUSD",1737426363907,0.00460048,102540.0,102530.0,0.09750141]
["bitfinex","BTCUSD",1737426364112,0.00460048,102540.0,102530.0,0.17552641]
["bitfinex","BTCUSD",1737426364521,0.08261848,102540.0,102530.0,0.09750141]
["bitfinex","BTCUSD",1737426364723,0.08261848,102540.0,102530.0,0.00015412]
["bitfinex","BTCUSD",1737426364895,0.078018,102540.0,102530.0,0.00015412]
["bitfinex","BTCUSD",1737426365124,0.36734133,102540.0,102530.0,0.00015412]
["bitfinex","BTCUSD",1737426365254,0.41644133,102540.0,102530.0,0.00015412]
["bitfinex","BTCUSD",1737426365439,0.75224165,102540.0,102530.0,0.00015412]
["bitfinex","BTCUSD",1737426365654,0.078051,102500.0,102480.0,0.234177]
["bitfinex","BTCUSD",1737426365855,0.078051,102500.0,102480.0,0.17592206]
["bitfinex","BTCUSD",1737426365856,0.234149,102500.0,102480.0,0.17592206]
["bitfinex","BTCUSD",1737426366059,0.312196,102500.0,102480.0,0.09786206]
["bitfinex","BTCUSD",1737426366276,0.078056,102490.0,102480.0,0.00051477]
["bitfinex","BTCUSD",1737426369156,0.40472484,102500.0,102480.0,0.07857777]
["bitfinex","BTCUSD",1737426369407,0.283251,102500.0,102480.0,0.17592506]
["bitfinex","BTCUSD",1737426369575,0.29061386,102500.0,102480.0,0.33205106]
["bitfinex","BTCUSD",1737426369773,0.13451586,102500.0,102480.0,0.33205106]
["bitfinex","BTCUSD",1737426369979,0.153527,102530.0,102510.0,0.078037]
["bitfinex","BTCUSD",1737426370140,0.153527,102530.0,102510.0,0.17538429]
["bitfinex","BTCUSD",1737426370339,0.153527,102530.0,102510.0,0.33146229]
["bitfinex","BTCUSD",1737426370541,0.465631,102530.0,102510.0,0.09734729]
["bitfinex","BTCUSD",1737426371189,0.078033,102520.0,102510.0,0.09734729]
["bitfinex","BTCUSD",1737426371449,0.543668,102530.0,102510.0,0.17538529]
["bitfinex","BTCUSD",1737426371450,0.153527,102530.0,102510.0,0.17538529]
["bitfinex","BTCUSD",1737426371571,0.309578,102530.0,102510.0,0.17538529]
["bitfinex","BTCUSD",1737426372173,0.0456,102540.0,102530.0,0.078025]
["bitfinex","BTCUSD",1737426372394,0.078012,102550.0,102530.0,0.33142329]
["bitfinex","BTCUSD",1737426372591,0.078012,102550.0,102530.0,0.09734729]
["bitfinex","BTCUSD",1737426373006,0.279493,102570.0,102550.0,0.07801]
["bitfinex","BTCUSD",1737426373230,0.078004,102560.0,102530.0,0.156039]
["bitfinex","BTCUSD",1737426373442,0.156034,102550.0,102520.0,0.078031]
["bitfinex","BTCUSD",1737426373645,0.77670562,102560.0,102530.0,0.078023]
["bitfinex","BTCUSD",1737426373852,0.078011,102550.0,102530.0,0.234073]
["bitfinex","BTCUSD",1737426374061,0.078011,102550.0,102500.0,0.156087]
["bitfinex","BTCUSD",1737426374062,0.156052,102530.0,102500.0,0.156087]
["bitfinex","BTCUSD",1737426374296,0.078034,102520.0,102500.0,0.078045]
["bitfinex","BTCUSD",1737426374496,0.078042,102510.0,102490.0,0.078053]
["bitfinex","BTCUSD",1737426374706,0.234125,102510.0,102490.0,0.17540029]
["bitfinex","BTCUSD",1737426374982,0.07805,102500.0,102480.0,0.39073751]
["bitfinex","BTCUSD",1737426375188,0.234129,102510.0,102490.0,0.078054]
["bitfinex","BTCUSD",1737426375504,0.390222,102510.0,102480.0,0.33249057]
["bitfinex","BTCUSD",1737426375704,0.07805,102500.0,102480.0,0.33249057]
["bitfinex","BTCUSD",1737426375907,0.07805,102500.0,102480.0,0.48861657]
["bitfinex","BTCUSD",1737426376317,0.156083,102510.0,102480.0,0.00096228]
["bitfinex","BTCUSD",1737426376541,0.078056,102490.0,102480.0,0.00096228]
["bitfinex","BTCUSD",1737426376742,0.32540329,102490.0,102480.0,0.00096228]
["bitfinex","BTCUSD",1737426377114,0.078056,102490.0,102480.0,0.00096228]
["bitfinex","BTCUSD",1737426378510,0.00758646,102490.0,102480.0,0.00096228]
["bitfinex","BTCUSD",1737426378715,0.078056,102490.0,102480.0,0.00096228]
["bitfinex","BTCUSD",1737426379530,0.17540329,102490.0,102480.0,0.00096228]
["bitfinex","BTCUSD",1737426380512,0.078056,102490.0,102480.0,0.00096228]
["bitfinex","BTCUSD",1737426381031,0.2895452,102500.0,102480.0,0.23515028]
["bitfinex","BTCUSD",1737426381232,0.2417452,102500.0,102480.0,0.07902428]
["bitfinex","BTCUSD",1737426381660,0.2417452,102500.0,102480.0,0.23515128]
["bitfinex","BTCUSD",1737426381838,0.3978522,102500.0,102480.0,0.07902428]
["bitfinex","BTCUSD",1737426382408,0.283977,102520.0,102490.0,0.25442203]
["bitfinex","BTCUSD",1737426382610,0.00741199,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737426382731,0.07802,102540.0,102520.0,0.234093]
["bitfinex","BTCUSD",1737426382924,0.435872,102550.0,102530.0,0.078024]
["bitfinex","BTCUSD",1737426383127,0.123815,102550.0,102530.0,0.48747329]
["bitfinex","BTCUSD",1737426383444,0.234022,102560.0,102540.0,0.33140029]
["bitfinex","BTCUSD",1737426383646,0.078007,102560.0,102540.0,0.33140029]
["bitfinex","BTCUSD",1737426383869,0.078007,102560.0,102540.0,0.48743629]
["bitfinex","BTCUSD",1737426384268,0.08581575,102560.0,102540.0,0.33140029]
["bitfinex","BTCUSD",1737426384477,0.00780875,102560.0,102550.0,0.07801]
["bitfinex","BTCUSD",1737426384673,0.00780875,102560.0,102540.0,0.234037]
["bitfinex","BTCUSD",1737426384674,0.09259324,102560.0,102540.0,0.234037]
["bitfinex","BTCUSD",1737426384983,0.09259324,102560.0,102540.0,0.33138429]
["bitfinex","BTCUSD",1737426385164,0.09259324,102560.0,102540.0,0.48741929]
["bitfinex","BTCUSD",1737426385691,0.09259324,102560.0,102540.0,0.40940629]
["bitfinex","BTCUSD",1737426385911,0.01458924,102560.0,102550.0,0.17535729]
["bitfinex","BTCUSD",1737426387565,0.00015395,102560.0,102550.0,0.17535729]
["bitfinex","BTCUSD",1737426389355,0.07815895,102560.0,102540.0,0.390063]
["bitfinex","BTCUSD",1737426389573,0.00015395,102560.0,102550.0,0.17535729]
["bitfinex","BTCUSD",1737426390156,0.00015395,102560.0,102550.0,0.17633224]
["bitfinex","BTCUSD",1737426390353,0.00015395,102560.0,102550.0,0.17535729]
["bitfinex","BTCUSD",1737426391276,0.00015395,102560.0,102550.0,0.32633224]
["bitfinex","BTCUSD",1737426391479,0.0002133,102600.0,102590.0,0.07798]
["bitfinex","BTCUSD",1737426391685,0.00036739,102600.0,102590.0,0.17532729]
["bitfinex","BTCUSD",1737426392165,0.00036739,102600.0,102590.0,0.17630195]
["bitfinex","BTCUSD",1737426392324,0.00036739,102600.0,102590.0,0.17532729]
["bitfinex","BTCUSD",1737426392524,0.00036739,102600.0,102590.0,0.40510186]
["bitfinex","BTCUSD",1737426392709,0.00036739,102600.0,102590.0,0.40412729]
["bitfinex","BTCUSD",1737426392913,0.00036739,102600.0,102590.0,0.4360844]
["bitfinex","BTCUSD",1737426393113,0.00036739,102600.0,102590.0,0.17532729]
["bitfinex","BTCUSD",1737426393620,0.00036739,102600.0,102590.0,0.09734729]
["bitfinex","BTCUSD",1737426393821,0.23428739,102600.0,102580.0,0.233947]
["bitfinex","BTCUSD",1737426394021,0.23428739,102600.0,102580.0,0.077984]
["bitfinex","BTCUSD",1737426394171,0.077973,102600.0,102580.0,0.48726529]
["bitfinex","BTCUSD",1737426394375,0.233918,102600.0,102580.0,0.33129229]
["bitfinex","BTCUSD",1737426394584,0.077983,102590.0,102570.0,0.38995]
["bitfinex","BTCUSD",1737426394947,0.077983,102590.0,102580.0,0.077987]
["bitfinex","BTCUSD",1737426395353,0.233944,102590.0,102570.0,0.33131829]
["bitfinex","BTCUSD",1737426395756,0.077987,102580.0,102570.0,0.09734729]
["bitfinex","BTCUSD",1737426395973,0.078004,102560.0,102540.0,0.315438]
["bitfinex","BTCUSD",1737426396204,0.078004,102560.0,102550.0,0.07801]
["bitfinex","BTCUSD",1737426396525,0.234011,102560.0,102540.0,0.33138429]
["bitfinex","BTCUSD",1737426396731,0.390018,102560.0,102540.0,0.33138429]
["bitfinex","BTCUSD",1737426397049,0.07801,102550.0,102540.0,0.21056872]
["bitfinex","BTCUSD",1737426397269,0.07801,102550.0,102540.0,0.21072281]
["bitfinex","BTCUSD",1737426397788,0.46468062,102550.0,102540.0,0.21072281]
["bitfinex","BTCUSD",1737426400388,0.46468062,102550.0,102540.0,0.00015409]
["bitfinex","BTCUSD",1737426400594,0.61468062,102550.0,102540.0,0.00015409]
["bitfinex","BTCUSD",1737426401322,0.51021574,102550.0,102540.0,0.00015409]
["bitfinex","BTCUSD",1737426401497,0.58822574,102550.0,102540.0,0.00015409]
["bitfinex","BTCUSD",1737426401702,0.58815016,102550.0,102540.0,0.00015409]
["bitfinex","BTCUSD",1737426402891,0.43815016,102550.0,102540.0,0.00015409]
["bitfinex","BTCUSD",1737426404249,0.07801,102550.0,102540.0,0.00015409]
["bitfinex","BTCUSD",1737426404473,0.07801,102550.0,102540.0,0.07817209]
["bitfinex","BTCUSD",1737426404630,0.16397798,102560.0,102540.0,0.17551938]
["bitfinex","BTCUSD",1737426404832,0.00797098,102560.0,102550.0,0.17535729]
["bitfinex","BTCUSD",1737426405036,0.234001,102570.0,102550.0,0.17535729]
["bitfinex","BTCUSD",1737426405234,0.077993,102580.0,102550.0,0.25434132]
["bitfinex","BTCUSD",1737426405432,0.077993,102580.0,102570.0,0.077995]
["bitfinex","BTCUSD",1737426405865,0.077987,102580.0,102570.0,0.233985]
["bitfinex","BTCUSD",1737426406190,0.077995,102570.0,102550.0,0.48737329]
["bitfinex","BTCUSD",1737426406353,0.078003,102560.0,102540.0,0.23420409]
["bitfinex","BTCUSD",1737426406547,0.23401,102560.0,102540.0,0.33155138]
["bitfinex","BTCUSD",1737426406862,0.23401,102560.0,102540.0,0.17551938]
["bitfinex","BTCUSD",1737426406863,0.234015,102560.0,102540.0,0.17551938]
["bitfinex","BTCUSD",1737426407064,0.234015,102560.0,102540.0,0.33155538]
["bitfinex","BTCUSD",1737426407224,0.39003,102560.0,102540.0,0.33155538]
["bitfinex","BTCUSD",1737426407420,0.234015,102560.0,102540.0,0.33155538]
["bitfinex","BTCUSD",1737426407625,0.234015,102560.0,102540.0,0.3320031]
["bitfinex","BTCUSD",1737426408047,0.312022,102560.0,102540.0,0.1759671]
["bitfinex","BTCUSD",1737426408617,0.07801,102550.0,102540.0,0.1759671]
["bitfinex","BTCUSD",1737426409089,0.07801,102550.0,102540.0,0.0979491]
["bitfinex","BTCUSD",1737426409238,0.07801,102550.0,102540.0,0.00060181]
["bitfinex","BTCUSD",1737426410447,0.17535729,102550.0,102540.0,0.00060181]
["bitfinex","BTCUSD",1737426411545,0.07801,102550.0,102540.0,0.00060181]
["bitfinex","BTCUSD",1737426416035,0.17535729,102550.0,102540.0,0.00060181]
["bitfinex","BTCUSD",1737426416942,0.42270458,102550.0,102540.0,0.00060181]
["bitfinex","BTCUSD",1737426417149,0.54810458,102550.0,102540.0,0.00060181]
["bitfinex","BTCUSD",1737426417442,0.45075729,102550.0,102540.0,0.00060181]
["bitfinex","BTCUSD",1737426419426,0.078043,102510.0,102500.0,0.078048]
["bitfinex","BTCUSD",1737426419651,0.234125,102510.0,102490.0,0.46856977]
["bitfinex","BTCUSD",1737426419849,0.234125,102510.0,102490.0,0.56591706]
["bitfinex","BTCUSD",1737426420462,0.234129,102510.0,102490.0,0.33201406]
["bitfinex","BTCUSD",1737426420659,0.078048,102500.0,102490.0,0.09786206]
["bitfinex","BTCUSD",1737426420871,0.390224,102510.0,102490.0,0.17591606]
["bitfinex","BTCUSD",1737426421074,0.312149,102520.0,102500.0,0.17539529]
["bitfinex","BTCUSD",1737426421365,0.234091,102530.0,102510.0,0.23412]
["bitfinex","BTCUSD",1737426421587,0.390116,102540.0,102520.0,0.078031]
["bitfinex","BTCUSD",1737426421789,0.23411,102520.0,102500.0,0.078047]
["bitfinex","BTCUSD",1737426421997,0.078033,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737426422201,0.078033,102520.0,102500.0,0.48757329]
["bitfinex","BTCUSD",1737426422401,0.234101,102520.0,102500.0,0.48757329]
["bitfinex","BTCUSD",1737426422615,0.156053,102530.0,102510.0,0.17538229]
["bitfinex","BTCUSD",1737426422812,0.312117,102530.0,102510.0,0.17538729]
["bitfinex","BTCUSD",1737426423013,0.390187,102520.0,102500.0,0.078048]
["bitfinex","BTCUSD",1737426423216,0.390187,102520.0,102500.0,0.17539529]
["bitfinex","BTCUSD",1737426423445,0.23411,102520.0,102500.0,0.33149229]
["bitfinex","BTCUSD",1737426423715,0.078041,102510.0,102500.0,0.17539529]
["bitfinex","BTCUSD",1737426423940,0.078041,102510.0,102500.0,0.09734729]
["bitfinex","BTCUSD",1737426424492,0.00834796,102530.0,102500.0,0.09734729]
["bitfinex","BTCUSD",1737426424707,0.31851965,102570.0,102510.0,0.09832282]
["bitfinex","BTCUSD",1737426424708,0.0002132,102560.0,102510.0,0.09832282]
["bitfinex","BTCUSD",1737426424907,0.234045,102550.0,102530.0,0.234072]
["bitfinex","BTCUSD",1737426425113,0.078015,102550.0,102540.0,0.078018]
["bitfinex","BTCUSD",1737426425331,0.078015,102550.0,102530.0,0.48744629]
["bitfinex","BTCUSD",1737426425559,0.23852422,102550.0,102530.0,0.48744629]
["bitfinex","BTCUSD",1737426425909,0.00448822,102550.0,102540.0,0.078018]
["bitfinex","BTCUSD",1737426426109,0.08249822,102550.0,102540.0,0.078018]
["bitfinex","BTCUSD",1737426426311,0.00448822,102550.0,102540.0,0.07817195]
["bitfinex","BTCUSD",1737426426425,0.08249822,102550.0,102540.0,0.07817195]
["bitfinex","BTCUSD",1737426426629,0.00448822,102550.0,102540.0,0.07817195]
["bitfinex","BTCUSD",1737426426874,0.00448822,102550.0,102540.0,0.17551924]
["bitfinex","BTCUSD",1737426427046,0.0002132,102560.0,102550.0,0.07801]
["bitfinex","BTCUSD",1737426427262,0.0002132,102560.0,102550.0,0.17535729]
["bitfinex","BTCUSD",1737426427622,0.0002132,102560.0,102550.0,0.32535729]
["bitfinex","BTCUSD",1737426427856,0.0002132,102560.0,102550.0,0.44875729]
["bitfinex","BTCUSD",1737426428834,0.08632665,102590.0,102560.0,0.15]
["bitfinex","BTCUSD",1737426429044,0.08632665,102590.0,102580.0,0.077987]
["bitfinex","BTCUSD",1737426429217,0.08632665,102590.0,102580.0,0.17533429]
["bitfinex","BTCUSD",1737426429829,0.0002133,102600.0,102590.0,0.07798]
["bitfinex","BTCUSD",1737426430199,0.0781853,102600.0,102580.0,0.233945]
["bitfinex","BTCUSD",1737426430396,0.2342853,102600.0,102580.0,0.33129229]
["bitfinex","BTCUSD",1737426430514,0.24881114,102600.0,102580.0,0.33129229]
["bitfinex","BTCUSD",1737426430915,0.07798,102590.0,102570.0,0.23397]
["bitfinex","BTCUSD",1737426431115,0.07798,102590.0,102570.0,0.40930729]
["bitfinex","BTCUSD",1737426431429,0.07798,102590.0,102570.0,0.48729629]
["bitfinex","BTCUSD",1737426431637,0.24881614,102600.0,102580.0,0.33130829]
["bitfinex","BTCUSD",1737426431835,0.09287014,102600.0,102590.0,0.07798]
["bitfinex","BTCUSD",1737426432164,0.09286614,102600.0,102580.0,0.48726829]
["bitfinex","BTCUSD",1737426432368,0.01489314,102600.0,102590.0,0.07798]
["bitfinex","BTCUSD",1737426432768,0.01489314,102600.0,102590.0,0.17532729]
["bitfinex","BTCUSD",1737426432769,0.0003673,102600.0,102590.0,0.17532729]
["bitfinex","BTCUSD",1737426432969,0.0003673,102600.0,102590.0,0.17630182]
["bitfinex","BTCUSD",1737426433559,0.0003673,102600.0,102590.0,0.17630178]
["bitfinex","BTCUSD",1737426434213,0.0003673,102600.0,102590.0,0.3263017]
["bitfinex","BTCUSD",1737426434420,0.0003673,102600.0,102590.0,0.61465062]
["bitfinex","BTCUSD",1737426435071,0.01039789,102610.0,102600.0,0.2327]
["bitfinex","BTCUSD",1737426435303,0.010498,102610.0,102600.0,0.4355086]
["bitfinex","BTCUSD",1737426436059,0.010498,102610.0,102600.0,0.17531929]
["bitfinex","BTCUSD",1737426436499,0.010498,102610.0,102600.0,0.17629377]
["bitfinex","BTCUSD",1737426436694,0.010498,102610.0,102600.0,0.17629359]
["bitfinex","BTCUSD",1737426437354,0.010498,102610.0,102600.0,0.32629359]
["bitfinex","BTCUSD",1737426437555,0.010498,102610.0,102600.0,0.61464262]
["bitfinex","BTCUSD",1737426437846,0.010498,102610.0,102600.0,0.69334262]
["bitfinex","BTCUSD",1737426438221,0.0002134,102620.0,102610.0,0.1996]
["bitfinex","BTCUSD",1737426438366,0.00072687,102620.0,102610.0,0.37491229]
["bitfinex","BTCUSD",1737426438574,0.0002138,102630.0,102610.0,0.37491229]
["bitfinex","BTCUSD",1737426438771,0.0002138,102630.0,102620.0,0.53840393]
["bitfinex","BTCUSD",1737426438980,0.0002132,102660.0,102650.0,0.1959268]
["bitfinex","BTCUSD",1737426439275,0.00036718,102660.0,102650.0,0.25338129]
["bitfinex","BTCUSD",1737426439674,0.00036718,102660.0,102650.0,0.27309317]
["bitfinex","BTCUSD",1737426439982,0.00036718,102660.0,102650.0,0.22117883]
["bitfinex","BTCUSD",1737426440185,0.00036718,102660.0,102650.0,0.32117883]
["bitfinex","BTCUSD",1737426440369,0.0002133,102670.0,102660.0,0.077927]
["bitfinex","BTCUSD",1737426440604,0.0002133,102670.0,102660.0,0.56692132]
["bitfinex","BTCUSD",1737426440802,0.0002133,102670.0,102660.0,0.56594772]
["bitfinex","BTCUSD",1737426441641,0.0002133,102670.0,102660.0,0.71594772]
["bitfinex","BTCUSD",1737426441845,0.0002133,102670.0,102660.0,0.66269762]
["bitfinex","BTCUSD",1737426442046,0.0002133,102670.0,102660.0,0.37337429]
["bitfinex","BTCUSD",1737426442253,0.0002133,102670.0,102660.0,0.66269762]
["bitfinex","BTCUSD",1737426442826,0.0002133,102670.0,102660.0,0.37337429]
["bitfinex","BTCUSD",1737426443233,6e-05,102690.0,102660.0,0.29544729]
["bitfinex","BTCUSD",1737426443438,6e-05,102690.0,102680.0,0.077911]
["bitfinex","BTCUSD",1737426443651,6e-05,102690.0,102680.0,0.17525829]
["bitfinex","BTCUSD",1737426444630,0.077964,102690.0,102680.0,0.09734729]
["bitfinex","BTCUSD",1737426444811,0.233773,102690.0,102670.0,0.233739]
["bitfinex","BTCUSD",1737426445009,0.077964,102690.0,102670.0,0.33108629]
["bitfinex","BTCUSD",1737426445396,0.077964,102690.0,102670.0,0.48692429]
["bitfinex","BTCUSD",1737426445603,0.077911,102680.0,102670.0,0.17526029]
["bitfinex","BTCUSD",1737426445829,0.077911,102680.0,102660.0,0.84004408]
["bitfinex","BTCUSD",1737426446031,6e-05,102690.0,102670.0,0.09832116]
["bitfinex","BTCUSD",1737426446235,0.233739,102680.0,102660.0,0.68420408]
["bitfinex","BTCUSD",1737426446408,0.52310233,102690.0,102670.0,0.077919]
["bitfinex","BTCUSD",1737426446656,0.077919,102670.0,102660.0,0.08377823]
["bitfinex","BTCUSD",1737426447549,0.46343792,102670.0,102660.0,0.08377823]
["bitfinex","BTCUSD",1737426447750,0.59403792,102670.0,102660.0,0.08377823]
["bitfinex","BTCUSD",1737426449682,0.233816,102650.0,102630.0,0.077947]
["bitfinex","BTCUSD",1737426449872,0.23381,102650.0,102640.0,0.00015398]
["bitfinex","BTCUSD",1737426450997,0.20852,102670.0,102650.0,0.077929]
["bitfinex","BTCUSD",1737426451199,0.311669,102680.0,102660.0,0.077926]
["bitfinex","BTCUSD",1737426451375,0.233747,102680.0,102660.0,0.233779]
["bitfinex","BTCUSD",1737426451543,0.07792,102670.0,102650.0,0.389645]
["bitfinex","BTCUSD",1737426451767,0.389584,102680.0,102660.0,0.077926]
["bitfinex","BTCUSD",1737426451971,0.01435976,102670.0,102660.0,0.077926]
["bitfinex","BTCUSD",1737426452197,0.01435976,102670.0,102660.0,0.17624726]
["bitfinex","BTCUSD",1737426452412,0.362682,102690.0,102670.0,0.077917]
["bitfinex","BTCUSD",1737426452613,0.21504327,102690.0,102670.0,0.23472792]
["bitfinex","BTCUSD",1737426452813,0.00823427,102690.0,102670.0,0.39056592]
["bitfinex","BTCUSD",1737426453044,0.00823427,102690.0,102680.0,0.077911]
["bitfinex","BTCUSD",1737426453459,6e-05,102690.0,102680.0,0.1762321]
["bitfinex","BTCUSD",1737426453656,0.0639437,102710.0,102680.0,0.0983211]
["bitfinex","BTCUSD",1737426453868,0.0931357,102710.0,102690.0,0.077898]
["bitfinex","BTCUSD",1737426454043,0.233697,102700.0,102670.0,0.233741]
["bitfinex","BTCUSD",1737426454371,0.52304633,102690.0,102660.0,0.233765]
["bitfinex","BTCUSD",1737426454576,0.52304633,102690.0,102670.0,0.077919]
["bitfinex","BTCUSD",1737426454946,0.67886433,102690.0,102660.0,0.48695629]
["bitfinex","BTCUSD",1737426455536,0.077912,102680.0,102660.0,0.33111229]
["bitfinex","BTCUSD",1737426455740,0.64774933,102690.0,102670.0,0.07836735]
["bitfinex","BTCUSD",1737426455915,0.077911,102680.0,102670.0,0.00044835]
["bitfinex","BTCUSD",1737426456342,0.82322012,102690.0,102670.0,0.00044835]
["bitfinex","BTCUSD",1737426456343,0.0002135,102690.0,102670.0,0.00044835]
["bitfinex","BTCUSD",1737426456743,0.0002135,102690.0,102680.0,0.077911]
["bitfinex","BTCUSD",1737426457276,0.0002135,102690.0,102680.0,0.17623209]
["bitfinex","BTCUSD",1737426457474,0.0002135,102690.0,102670.0,0.23418935]
["bitfinex","BTCUSD",1737426457683,0.2339405,102690.0,102670.0,0.07836435]
["bitfinex","BTCUSD",1737426457882,0.3118485,102690.0,102670.0,0.00044835]
["bitfinex","BTCUSD",1737426458081,0.3897575,102690.0,102670.0,0.07836635]
["bitfinex","BTCUSD",1737426458301,0.0781225,102690.0,102670.0,0.39004235]
["bitfinex","BTCUSD",1737426458511,0.2339315,102690.0,102670.0,0.23420435]
["bitfinex","BTCUSD",1737426459086,0.0781225,102690.0,102670.0,0.23420435]
["bitfinex","BTCUSD",1737426459311,0.2339315,102690.0,102670.0,0.39003435]
["bitfinex","BTCUSD",1737426459512,0.077911,102680.0,102670.0,0.00044835]
["bitfinex","BTCUSD",1737426460094,0.17525829,102680.0,102670.0,0.00044835]
["bitfinex","BTCUSD",1737426460309,0.09734729,102680.0,102670.0,0.00044835]
["bitfinex","BTCUSD",1737426460510,0.17525829,102680.0,102670.0,0.00044835]
["bitfinex","BTCUSD",1737426460914,0.09734729,102680.0,102660.0,0.08369006]
["bitfinex","BTCUSD",1737426461140,0.46458962,102670.0,102660.0,0.08369006]
["bitfinex","BTCUSD",1737426461345,0.077927,102660.0,102650.0,0.5021404]
["bitfinex","BTCUSD",1737426461544,0.17527429,102660.0,102650.0,0.5021404]
["bitfinex","BTCUSD",1737426462010,0.17527429,102660.0,102650.0,0.49604512]
["bitfinex","BTCUSD",1737426462153,0.26848905,102660.0,102650.0,0.49604512]
["bitfinex","BTCUSD",1737426462605,0.077949,102630.0,102620.0,0.3766053]
["bitfinex","BTCUSD",1737426462782,0.36727233,102630.0,102620.0,0.37675928]
["bitfinex","BTCUSD",1737426463351,0.07771756,102630.0,102620.0,0.37675928]
["bitfinex","BTCUSD",1737426463572,0.077949,102630.0,102620.0,0.41443521]
["bitfinex","BTCUSD",1737426463777,0.46461962,102630.0,102620.0,0.37675928]
["bitfinex","BTCUSD",1737426464178,0.077949,102630.0,102620.0,0.37675928]
["bitfinex","BTCUSD",1737426464587,0.077942,102640.0,102620.0,0.47410657]
["bitfinex","BTCUSD",1737426464843,0.389725,102640.0,102620.0,0.55205857]
["bitfinex","BTCUSD",1737426465047,0.077949,102630.0,102620.0,0.37675928]
["bitfinex","BTCUSD",1737426465250,0.077949,102630.0,102620.0,0.45341481]
["bitfinex","BTCUSD",1737426466016,0.077949,102630.0,102620.0,0.00015398]
["bitfinex","BTCUSD",1737426466187,0.36727233,102630.0,102620.0,0.00015398]
["bitfinex","BTCUSD",1737426466389,0.46461962,102630.0,102620.0,0.00015398]
["bitfinex","BTCUSD",1737426466942,0.077965,102610.0,102600.0,0.00044856]
["bitfinex","BTCUSD",1737426467136,0.077965,102610.0,102600.0,0.00096203]
["bitfinex","BTCUSD",1737426469977,0.08696532,102610.0,102600.0,0.00096203]
["bitfinex","BTCUSD",1737426471627,0.37628865,102610.0,102600.0,0.00096203]
["bitfinex","BTCUSD",1737426471821,0.08696532,102610.0,102600.0,0.00096203]
["bitfinex","BTCUSD",1737426474244,0.00900032,102610.0,102600.0,0.17628132]
["bitfinex","BTCUSD",1737426474468,0.233876,102620.0,102600.0,0.36544645]
["bitfinex","BTCUSD",1737426474677,0.389791,102620.0,102600.0,0.26544645]
["bitfinex","BTCUSD",1737426474878,0.155915,102620.0,102600.0,0.26544945]
["bitfinex","BTCUSD",1737426475080,0.3898,102620.0,102600.0,0.34341645]
["bitfinex","BTCUSD",1737426475288,0.311817,102630.0,102600.0,0.26544945]
["bitfinex","BTCUSD",1737426475494,0.233858,102630.0,102610.0,0.23389]
["bitfinex","BTCUSD",1737426475701,0.233858,102630.0,102610.0,0.28382394]
["bitfinex","BTCUSD",1737426475916,0.311813,102630.0,102610.0,0.12789494]
["bitfinex","BTCUSD",1737426476121,0.233859,102630.0,102610.0,0.28382294]
["bitfinex","BTCUSD",1737426476325,0.077951,102630.0,102610.0,0.5380637]
["bitfinex","BTCUSD",1737426476502,0.24282856,102630.0,102610.0,0.5380637]
["bitfinex","BTCUSD",1737426476882,0.08692956,102630.0,102620.0,0.077957]
["bitfinex","BTCUSD",1737426477108,0.24283056,102630.0,102620.0,0.01619964]
["bitfinex","BTCUSD",1737426477313,0.00897856,102630.0,102620.0,0.09415664]
["bitfinex","BTCUSD",1737426477476,0.311784,102640.0,102620.0,0.09415664]
["bitfinex","BTCUSD",1737426477674,0.077949,102630.0,102620.0,0.09415664]
["bitfinex","BTCUSD",1737426477878,0.233887,102620.0,102600.0,0.077971]
["bitfinex","BTCUSD",1737426478089,0.077957,102620.0,102600.0,0.33124729]
["bitfinex","BTCUSD",1737426478473,0.233895,102610.0,102590.0,0.467781]
["bitfinex","BTCUSD",1737426478661,0.155931,102610.0,102590.0,0.25322529]
["bitfinex","BTCUSD",1737426478857,0.59513189,102610.0,102590.0,0.23394]
["bitfinex","BTCUSD",1737426479058,0.23436515,102630.0,102610.0,0.233889]
["bitfinex","BTCUSD",1737426479300,0.077957,102620.0,102610.0,0.17575485]
["bitfinex","BTCUSD",1737426479520,0.077957,102620.0,102610.0,0.00044856]
["bitfinex","BTCUSD",1737426479923,0.07846815,102630.0,102620.0,0.077957]
["bitfinex","BTCUSD",1737426480128,0.23458275,102630.0,102610.0,0.33167485]
["bitfinex","BTCUSD",1737426480336,0.39049375,102630.0,102610.0,0.21599546]
["bitfinex","BTCUSD",1737426480465,0.39049375,102630.0,102610.0,0.37192446]
["bitfinex","BTCUSD",1737426480662,0.077957,102620.0,102610.0,0.04068917]
["bitfinex","BTCUSD",1737426480890,0.39049375,102630.0,102610.0,0.07841056]
["bitfinex","BTCUSD",1737426481110,0.07868175,102630.0,102610.0,0.33265037]
["bitfinex","BTCUSD",1737426481320,0.077957,102620.0,102610.0,0.00044856]
["bitfinex","BTCUSD",1737426481905,0.28324589,102620.0,102610.0,0.00044856]
["bitfinex","BTCUSD",1737426482089,0.30263618,102620.0,102610.0,0.00044856]
["bitfinex","BTCUSD",1737426482349,0.09734729,102620.0,102610.0,0.00044856]
["bitfinex","BTCUSD",1737426482739,0.20601564,102630.0,102610.0,0.00044856]
["bitfinex","BTCUSD",1737426482941,0.09807404,102630.0,102610.0,0.00044856]
["bitfinex","BTCUSD",1737426483131,0.30336293,102630.0,102610.0,0.00044856]
["bitfinex","BTCUSD",1737426483332,0.30263618,102620.0,102610.0,0.00044856]
["bitfinex","BTCUSD",1737426483528,0.09734729,102620.0,102610.0,0.00044856]
["bitfinex","BTCUSD",1737426483935,0.30263618,102620.0,102610.0,0.00044856]
["bitfinex","BTCUSD",1737426484156,0.09734729,102620.0,102610.0,0.00044856]
["bitfinex","BTCUSD",1737426485694,0.30263618,102620.0,102610.0,0.00044856]
["bitfinex","BTCUSD",1737426486506,0.09734729,102620.0,102610.0,0.00044856]
["bitfinex","BTCUSD",1737426486733,0.30263618,102620.0,102610.0,0.00044856]
["bitfinex","BTCUSD",1737426487163,0.09734729,102620.0,102610.0,0.00044856]
["bitfinex","BTCUSD",1737426487296,0.077957,102620.0,102610.0,0.00044856]
["bitfinex","BTCUSD",1737426487705,0.38059318,102620.0,102610.0,0.00044856]
["bitfinex","BTCUSD",1737426488345,0.38955252,102620.0,102610.0,0.00044856]
["bitfinex","BTCUSD",1737426488483,0.18426363,102620.0,102610.0,0.00044856]
["bitfinex","BTCUSD",1737426488700,0.08691634,102620.0,102610.0,0.00044856]
["bitfinex","BTCUSD",1737426488944,0.38955252,102620.0,102610.0,0.00044856]
["bitfinex","BTCUSD",1737426490486,0.08691634,102620.0,102610.0,0.00044856]
["bitfinex","BTCUSD",1737426491664,0.08691634,102620.0,102610.0,0.00144659]
["bitfinex","BTCUSD",1737426491863,0.29220523,102620.0,102610.0,0.00144659]
["bitfinex","BTCUSD",1737426492084,0.08691634,102620.0,102610.0,0.00144659]
["bitfinex","BTCUSD",1737426497156,0.18426363,102620.0,102610.0,0.00144659]
["bitfinex","BTCUSD",1737426498218,0.48689981,102620.0,102610.0,0.00144659]
["bitfinex","BTCUSD",1737426498409,0.38955252,102620.0,102610.0,0.00144659]
["bitfinex","BTCUSD",1737426498627,0.18426363,102620.0,102610.0,0.00144659]
["bitfinex","BTCUSD",1737426498920,0.38955252,102620.0,102610.0,0.00144659]
["bitfinex","BTCUSD",1737426499425,0.18426363,102620.0,102610.0,0.00144659]
["bitfinex","BTCUSD",1737426500668,0.38955252,102620.0,102610.0,0.00144659]
["bitfinex","BTCUSD",1737426501213,0.4378162,102620.0,102610.0,0.00144659]
["bitfinex","BTCUSD",1737426501418,0.38955252,102620.0,102610.0,0.00144659]
["bitfinex","BTCUSD",1737426502055,0.55955252,102620.0,102610.0,0.00144659]
["bitfinex","BTCUSD",1737426502462,0.155945,102600.0,102560.0,0.25671118]
["bitfinex","BTCUSD",1737426502660,0.077995,102570.0,102560.0,0.21131118]
["bitfinex","BTCUSD",1737426503039,0.077995,102570.0,102560.0,0.28931418]
["bitfinex","BTCUSD",1737426503255,0.077995,102570.0,102560.0,0.21131118]
["bitfinex","BTCUSD",1737426503468,0.077995,102570.0,102560.0,0.28931418]
["bitfinex","BTCUSD",1737426504007,0.077995,102570.0,102560.0,0.28941429]
["bitfinex","BTCUSD",1737426504339,0.233949,102590.0,102570.0,0.233979]
["bitfinex","BTCUSD",1737426504532,0.077987,102580.0,102570.0,0.28825276]
["bitfinex","BTCUSD",1737426504732,0.077987,102580.0,102570.0,0.05427376]
["bitfinex","BTCUSD",1737426504951,0.077995,102570.0,102560.0,0.38675458]
["bitfinex","BTCUSD",1737426505145,0.077995,102570.0,102560.0,0.30875858]
["bitfinex","BTCUSD",1737426505318,0.077995,102570.0,102560.0,0.21141129]
["bitfinex","BTCUSD",1737426505913,0.077995,102570.0,102560.0,0.00054741]
["bitfinex","BTCUSD",1737426506678,0.077995,102570.0,102560.0,0.07855041]
["bitfinex","BTCUSD",1737426506886,0.077995,102570.0,102560.0,0.00054741]
["bitfinex","BTCUSD",1737426507100,0.077995,102570.0,102560.0,0.07855041]
["bitfinex","BTCUSD",1737426507303,0.077995,102570.0,102560.0,0.14135885]
["bitfinex","BTCUSD",1737426507553,0.077995,102570.0,102560.0,0.06335585]
["bitfinex","BTCUSD",1737426507759,0.077995,102570.0,102560.0,0.00054741]
["bitfinex","BTCUSD",1737426509696,0.08697561,102570.0,102560.0,0.00054741]
["bitfinex","BTCUSD",1737426511226,0.155966,102590.0,102560.0,0.09886971]
["bitfinex","BTCUSD",1737426511431,0.311938,102590.0,102570.0,0.077994]
["bitfinex","BTCUSD",1737426511610,0.233925,102600.0,102580.0,0.09734729]
["bitfinex","BTCUSD",1737426511810,0.0086692,102600.0,102590.0,0.07798]
["bitfinex","BTCUSD",1737426512013,0.233911,102610.0,102590.0,0.233937]
["bitfinex","BTCUSD",1737426512247,0.077968,102610.0,102590.0,0.40926429]
["bitfinex","BTCUSD",1737426512462,0.46567073,102620.0,102600.0,0.25425491]
["bitfinex","BTCUSD",1737426512665,0.077965,102610.0,102600.0,0.02542549]
["bitfinex","BTCUSD",1737426512844,0.233922,102600.0,102580.0,0.310345]
["bitfinex","BTCUSD",1737426513215,0.233922,102600.0,102580.0,0.40769229]
["bitfinex","BTCUSD",1737426513351,0.233922,102600.0,102580.0,0.56365829]
["bitfinex","BTCUSD",1737426513553,0.389877,102600.0,102580.0,0.4077924]
["bitfinex","BTCUSD",1737426513777,0.389879,102600.0,102580.0,0.2518304]
["bitfinex","BTCUSD",1737426513940,0.233905,102610.0,102590.0,0.07798]
["bitfinex","BTCUSD",1737426514145,0.389843,102610.0,102590.0,0.33127829]
["bitfinex","BTCUSD",1737426514391,0.233905,102610.0,102590.0,0.48722929]
["bitfinex","BTCUSD",1737426514768,0.233905,102610.0,102590.0,0.33127829]
["bitfinex","BTCUSD",1737426514968,0.78655662,102620.0,102600.0,0.077972]
["bitfinex","BTCUSD",1737426515149,0.077965,102610.0,102600.0,0.03491036]
["bitfinex","BTCUSD",1737426515890,0.077965,102610.0,102580.0,0.31044711]
["bitfinex","BTCUSD",1737426515891,0.077975,102600.0,102580.0,0.31044711]
["bitfinex","BTCUSD",1737426516136,0.07798,102590.0,102580.0,0.00010011]
["bitfinex","BTCUSD",1737426518760,0.38061618,102590.0,102580.0,0.00010011]
["bitfinex","BTCUSD",1737426519393,0.38942476,102590.0,102580.0,0.00010011]
["bitfinex","BTCUSD",1737426519603,0.48677205,102590.0,102580.0,0.00010011]
["bitfinex","BTCUSD",1737426519815,0.53942476,102590.0,102580.0,0.00010011]
["bitfinex","BTCUSD",1737426520457,0.62192476,102590.0,102580.0,0.00010011]
["bitfinex","BTCUSD",1737426520662,0.43328389,102570.0,102560.0,0.0004473]
["bitfinex","BTCUSD",1737426520864,0.62075477,102570.0,102560.0,0.0006013]
["bitfinex","BTCUSD",1737426521661,0.07801,102550.0,102540.0,0.08434555]
["bitfinex","BTCUSD",1737426521863,0.07801,102550.0,102540.0,0.0844995]
["bitfinex","BTCUSD",1737426522299,0.38064618,102550.0,102540.0,0.0844995]
["bitfinex","BTCUSD",1737426522918,0.53064618,102550.0,102540.0,0.0844995]
["bitfinex","BTCUSD",1737426524365,0.22801,102550.0,102540.0,0.0844995]
["bitfinex","BTCUSD",1737426524568,0.22801,102550.0,102540.0,0.14326181]
["bitfinex","BTCUSD",1737426524804,0.22801,102550.0,102540.0,0.0844995]
["bitfinex","BTCUSD",1737426525355,0.22801,102550.0,102540.0,0.00015395]
["bitfinex","BTCUSD",1737426525356,0.2369032,102550.0,102540.0,0.00015395]
["bitfinex","BTCUSD",1737426525470,0.0869032,102550.0,102540.0,0.00015395]
["bitfinex","BTCUSD",1737426526078,0.234015,102560.0,102540.0,0.23420795]
["bitfinex","BTCUSD",1737426526273,0.390031,102560.0,102540.0,0.12508785]
["bitfinex","BTCUSD",1737426526564,0.234016,102560.0,102540.0,0.12508585]
["bitfinex","BTCUSD",1737426526764,0.390034,102560.0,102540.0,0.12508585]
["bitfinex","BTCUSD",1737426527094,0.234016,102560.0,102540.0,0.28112185]
["bitfinex","BTCUSD",1737426527304,0.390032,102560.0,102540.0,0.28112185]
["bitfinex","BTCUSD",1737426527510,0.2431705,102560.0,102540.0,0.28157041]
["bitfinex","BTCUSD",1737426527707,0.3991865,102560.0,102540.0,0.12553441]
["bitfinex","BTCUSD",1737426527912,0.07801,102550.0,102540.0,0.04751841]
["bitfinex","BTCUSD",1737426528121,0.07801,102550.0,102540.0,0.12553641]
["bitfinex","BTCUSD",1737426528525,0.078008,102560.0,102540.0,0.12553641]
["bitfinex","BTCUSD",1737426528735,0.234024,102560.0,102540.0,0.12553641]
["bitfinex","BTCUSD",1737426529339,0.234024,102560.0,102540.0,0.28157141]
["bitfinex","BTCUSD",1737426529604,0.234024,102560.0,102540.0,0.12553641]
["bitfinex","BTCUSD",1737426529743,0.07801,102550.0,102540.0,0.04751841]
["bitfinex","BTCUSD",1737426529952,0.07801,102550.0,102540.0,0.00060251]
["bitfinex","BTCUSD",1737426531978,0.28329889,102550.0,102540.0,0.00060251]
["bitfinex","BTCUSD",1737426532571,0.38064618,102550.0,102540.0,0.00060251]
["bitfinex","BTCUSD",1737426534352,0.53064618,102550.0,102540.0,0.00060251]
["bitfinex","BTCUSD",1737426535371,0.73593507,102550.0,102540.0,0.00060251]
["bitfinex","BTCUSD",1737426535551,0.73593507,102550.0,102510.0,0.07874877]
["bitfinex","BTCUSD",1737426535552,0.078033,102520.0,102510.0,0.00044877]
["bitfinex","BTCUSD",1737426535753,0.28332189,102520.0,102510.0,0.00044877]
["bitfinex","BTCUSD",1737426535992,0.38066918,102520.0,102510.0,0.00044877]
["bitfinex","BTCUSD",1737426536232,0.53066918,102520.0,102510.0,0.00044877]
["bitfinex","BTCUSD",1737426542068,0.53999418,102520.0,102510.0,0.00044877]
["bitfinex","BTCUSD",1737426543291,0.078041,102510.0,102500.0,0.0004473]
["bitfinex","BTCUSD",1737426543428,0.48862578,102500.0,102490.0,0.00044751]
["bitfinex","BTCUSD",1737426543640,0.58597307,102500.0,102490.0,0.00096228]
["bitfinex","BTCUSD",1737426543837,0.68332036,102500.0,102490.0,0.00096228]
["bitfinex","BTCUSD",1737426544202,0.38068418,102500.0,102490.0,0.00096228]
["bitfinex","BTCUSD",1737426544881,0.58597307,102500.0,102490.0,0.00096228]
["bitfinex","BTCUSD",1737426546315,0.38068418,102500.0,102490.0,0.00096228]
["bitfinex","BTCUSD",1737426547598,0.43334489,102490.0,102480.0,0.00019979]
["bitfinex","BTCUSD",1737426547752,0.53069218,102490.0,102480.0,0.00019979]
["bitfinex","BTCUSD",1737426550033,0.078056,102490.0,102480.0,0.00019979]
["bitfinex","BTCUSD",1737426553108,0.18784445,102490.0,102480.0,0.00019979]
["bitfinex","BTCUSD",1737426553718,0.28519174,102490.0,102480.0,0.00019979]
["bitfinex","BTCUSD",1737426556559,0.43519174,102490.0,102480.0,0.00019979]
["bitfinex","BTCUSD",1737426558273,0.53253903,102490.0,102480.0,0.00019979]
["bitfinex","BTCUSD",1737426559758,0.55253903,102490.0,102480.0,0.00019979]
["bitfinex","BTCUSD",1737426560184,0.078079,102460.0,102450.0,0.00044898]
["bitfinex","BTCUSD",1737426560430,0.33786745,102460.0,102450.0,0.00044898]
["bitfinex","BTCUSD",1737426561243,0.228079,102460.0,102450.0,0.00044898]
["bitfinex","BTCUSD",1737426561546,0.22859114,102460.0,102450.0,0.00044898]
["bitfinex","BTCUSD",1737426562335,0.00051214,102460.0,102450.0,0.09779627]
["bitfinex","BTCUSD",1737426562582,0.00051214,102460.0,102450.0,0.41925035]
["bitfinex","BTCUSD",1737426562755,0.00051214,102460.0,102450.0,0.3094619]
["bitfinex","BTCUSD",1737426562964,0.07859114,102460.0,102450.0,0.13402861]
["bitfinex","BTCUSD",1737426563170,0.07859114,102460.0,102450.0,0.21211461]
["bitfinex","BTCUSD",1737426563572,0.00051214,102460.0,102450.0,0.3094619]
["bitfinex","BTCUSD",1737426565717,0.00922235,102470.0,102460.0,0.078079]
["bitfinex","BTCUSD",1737426565920,0.07807,102480.0,102460.0,0.31680277]
["bitfinex","BTCUSD",1737426566153,0.234201,102480.0,102470.0,0.078071]
["bitfinex","BTCUSD",1737426566384,0.24323458,102480.0,102470.0,0.078071]
["bitfinex","BTCUSD",1737426566986,0.24323458,102480.0,102460.0,0.5500469]
["bitfinex","BTCUSD",1737426567361,0.24323458,102480.0,102460.0,0.3938989]
["bitfinex","BTCUSD",1737426567799,0.24323458,102480.0,102470.0,0.078071]
["bitfinex","BTCUSD",1737426567987,0.24323458,102480.0,102470.0,0.02739879]
["bitfinex","BTCUSD",1737426568563,0.24323458,102480.0,102470.0,0.10546979]
["bitfinex","BTCUSD",1737426568767,0.24323458,102480.0,102470.0,0.02739879]
["bitfinex","BTCUSD",1737426569648,0.078071,102470.0,102460.0,0.06233361]
["bitfinex","BTCUSD",1737426569859,0.078071,102470.0,102460.0,0.00015432]
["bitfinex","BTCUSD",1737426570506,0.32541829,102470.0,102460.0,0.00015432]
["bitfinex","BTCUSD",1737426570707,0.43520674,102470.0,102460.0,0.00015432]
["bitfinex","BTCUSD",1737426571664,0.53143424,102470.0,102460.0,0.00015432]
["bitfinex","BTCUSD",1737426575747,0.53143424,102470.0,102460.0,0.00060351]
["bitfinex","BTCUSD",1737426575955,0.53186324,102470.0,102450.0,0.00029517]
["bitfinex","BTCUSD",1737426576124,0.228094,102440.0,102430.0,0.00044772]
["bitfinex","BTCUSD",1737426576309,0.53145724,102440.0,102430.0,0.00044772]
["bitfinex","BTCUSD",1737426579047,0.28411795,102430.0,102420.0,0.00044772]
["bitfinex","BTCUSD",1737426579250,0.43412495,102420.0,102410.0,0.08434555]
["bitfinex","BTCUSD",1737426579426,0.53147224,102420.0,102410.0,0.08434555]
["bitfinex","BTCUSD",1737426579593,0.078117,102410.0,102400.0,0.00050814]
["bitfinex","BTCUSD",1737426579798,0.38148024,102410.0,102400.0,0.00050814]
["bitfinex","BTCUSD",1737426580219,0.38148024,102410.0,102400.0,0.00102028]
["bitfinex","BTCUSD",1737426580414,0.478054,102410.0,102400.0,0.00102028]
["bitfinex","BTCUSD",1737426581007,0.17546429,102410.0,102400.0,0.00102028]
["bitfinex","BTCUSD",1737426581499,0.38148024,102410.0,102400.0,0.00102028]
["bitfinex","BTCUSD",1737426581974,0.53148024,102410.0,102400.0,0.00102028]
["bitfinex","BTCUSD",1737426582519,0.54316015,102410.0,102400.0,0.00102028]
["bitfinex","BTCUSD",1737426584702,0.62286015,102410.0,102400.0,0.00102028]
["bitfinex","BTCUSD",1737426584909,0.72020744,102410.0,102400.0,0.00102028]
["bitfinex","BTCUSD",1737426585142,0.23979691,102410.0,102400.0,0.00102028]
["bitfinex","BTCUSD",1737426585502,0.08979691,102410.0,102400.0,0.00102028]
["bitfinex","BTCUSD",1737426585906,0.54316015,102410.0,102400.0,0.00102028]
["bitfinex","BTCUSD",1737426586106,0.3371442,102410.0,102400.0,0.00102028]
["bitfinex","BTCUSD",1737426586693,0.54316015,102410.0,102400.0,0.00102028]
["bitfinex","BTCUSD",1737426586896,0.58990866,102410.0,102400.0,0.00102028]
["bitfinex","BTCUSD",1737426587483,0.54316015,102410.0,102400.0,0.00102028]
["bitfinex","BTCUSD",1737426589589,0.3371442,102410.0,102400.0,0.00102028]
["bitfinex","BTCUSD",1737426590174,0.54316015,102410.0,102400.0,0.00102028]
["bitfinex","BTCUSD",1737426590380,0.15625,102400.0,102350.0,0.20646556]
["bitfinex","BTCUSD",1737426590584,0.234401,102390.0,102370.0,0.078142]
["bitfinex","BTCUSD",1737426590722,0.078125,102400.0,102390.0,0.078132]
["bitfinex","BTCUSD",1737426591203,0.156244,102410.0,102390.0,0.17547929]
["bitfinex","BTCUSD",1737426591523,0.234403,102390.0,102370.0,0.42400613]
["bitfinex","BTCUSD",1737426591700,0.39067,102390.0,102370.0,0.36506742]
["bitfinex","BTCUSD",1737426591945,0.234403,102390.0,102370.0,0.36506742]
["bitfinex","BTCUSD",1737426593044,0.234403,102390.0,102370.0,0.52136142]
["bitfinex","BTCUSD",1737426593248,0.078136,102390.0,102370.0,0.52136042]
["bitfinex","BTCUSD",1737426593401,0.234402,102390.0,102370.0,0.59676042]
["bitfinex","BTCUSD",1737426594086,0.312511,102400.0,102380.0,0.078138]
["bitfinex","BTCUSD",1737426594295,0.312511,102400.0,102380.0,0.13781364]
["bitfinex","BTCUSD",1737426594296,0.078132,102390.0,102380.0,0.13781364]
["bitfinex","BTCUSD",1737426594599,0.390642,102400.0,102380.0,0.23516093]
["bitfinex","BTCUSD",1737426594842,0.390642,102400.0,102380.0,0.23613762]
["bitfinex","BTCUSD",1737426595042,0.390642,102400.0,102380.0,0.39241662]
["bitfinex","BTCUSD",1737426595261,0.078132,102390.0,102380.0,0.15702293]
["bitfinex","BTCUSD",1737426595466,0.07814,102380.0,102370.0,0.153542]
["bitfinex","BTCUSD",1737426595666,0.07814,102380.0,102370.0,0.25088929]
["bitfinex","BTCUSD",1737426596015,0.390685,102390.0,102370.0,0.40718429]
["bitfinex","BTCUSD",1737426597375,0.234408,102390.0,102370.0,0.56347929]
["bitfinex","BTCUSD",1737426599286,0.390642,102400.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737426599511,0.390642,102400.0,102380.0,0.40376511]
["bitfinex","BTCUSD",1737426599707,0.390642,102400.0,102380.0,0.24748511]
["bitfinex","BTCUSD",1737426599708,0.31251,102400.0,102380.0,0.24748511]
["bitfinex","BTCUSD",1737426599914,0.078132,102390.0,102380.0,0.16934511]
["bitfinex","BTCUSD",1737426600110,0.07814,102380.0,102370.0,0.1537559]
["bitfinex","BTCUSD",1737426600350,0.312547,102390.0,102370.0,0.40739719]
["bitfinex","BTCUSD",1737426600554,0.07814,102380.0,102370.0,0.0002139]
["bitfinex","BTCUSD",1737426600757,0.33812527,102380.0,102370.0,9e-07]
["bitfinex","BTCUSD",1737426600961,0.61511985,102380.0,102370.0,9e-07]
["bitfinex","BTCUSD",1737426601363,0.078147,102370.0,102360.0,0.00866621]
["bitfinex","BTCUSD",1737426601569,0.28547956,102370.0,102360.0,0.00866621]
["bitfinex","BTCUSD",1737426601774,0.17549429,102370.0,102360.0,0.00866621]
["bitfinex","BTCUSD",1737426601977,0.078147,102370.0,102360.0,0.00866621]
["bitfinex","BTCUSD",1737426602196,0.36981232,102370.0,102360.0,0.00866621]
["bitfinex","BTCUSD",1737426602364,0.36981232,102370.0,102360.0,0.00015433]
["bitfinex","BTCUSD",1737426602919,0.40193991,102380.0,102360.0,0.07830933]
["bitfinex","BTCUSD",1737426603115,0.40916409,102390.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737426603116,0.390684,102390.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737426603251,0.078137,102390.0,102370.0,0.23444]
["bitfinex","BTCUSD",1737426603454,0.078137,102390.0,102370.0,0.33178729]
["bitfinex","BTCUSD",1737426603812,0.07814,102380.0,102370.0,0.14617105]
["bitfinex","BTCUSD",1737426603974,0.07814,102380.0,102360.0,0.39090133]
["bitfinex","BTCUSD",1737426603975,0.23443,102380.0,102360.0,0.07830433]
["bitfinex","BTCUSD",1737426604188,0.078147,102370.0,102360.0,0.00015433]
["bitfinex","BTCUSD",1737426604392,0.28454009,102370.0,102360.0,0.00015433]
["bitfinex","BTCUSD",1737426604615,0.078147,102370.0,102360.0,0.00015433]
["bitfinex","BTCUSD",1737426604817,0.43454009,102370.0,102360.0,0.00015433]
["bitfinex","BTCUSD",1737426605152,0.53188738,102370.0,102360.0,0.00015433]
["bitfinex","BTCUSD",1737426605448,0.62222839,102370.0,102360.0,0.00015433]
["bitfinex","BTCUSD",1737426605672,0.53188738,102370.0,102360.0,0.00015433]
["bitfinex","BTCUSD",1737426607507,0.228147,102370.0,102360.0,0.00015433]
["bitfinex","BTCUSD",1737426607708,0.312577,102380.0,102360.0,0.00015433]
["bitfinex","BTCUSD",1737426607916,0.078147,102370.0,102360.0,0.00015433]
["bitfinex","BTCUSD",1737426608122,0.234431,102380.0,102360.0,0.07830833]
["bitfinex","BTCUSD",1737426608324,0.078147,102370.0,102360.0,0.04687292]
["bitfinex","BTCUSD",1737426608550,0.28454009,102370.0,102360.0,0.00015433]
["bitfinex","BTCUSD",1737426608928,0.43454009,102370.0,102360.0,0.00015433]
["bitfinex","BTCUSD",1737426609130,0.53188738,102370.0,102360.0,0.00015433]
["bitfinex","BTCUSD",1737426609518,0.58108738,102370.0,102360.0,0.00015433]
["bitfinex","BTCUSD",1737426611516,0.58108738,102370.0,102360.0,0.00036833]
["bitfinex","BTCUSD",1737426611664,0.75513467,102370.0,102360.0,0.00036833]
["bitfinex","BTCUSD",1737426612270,0.228155,102360.0,102350.0,8.161e-05]
["bitfinex","BTCUSD",1737426612511,0.303563,102350.0,102340.0,8.161e-05]
["bitfinex","BTCUSD",1737426612821,0.85899647,102350.0,102340.0,8.161e-05]
["bitfinex","BTCUSD",1737426613246,0.43457109,102330.0,102320.0,0.00044961]
["bitfinex","BTCUSD",1737426613439,0.57537549,102330.0,102320.0,0.00060408]
["bitfinex","BTCUSD",1737426613806,0.228193,102310.0,102300.0,0.00852525]
["bitfinex","BTCUSD",1737426613994,0.228201,102300.0,102290.0,0.08479369]
["bitfinex","BTCUSD",1737426614150,0.53194138,102300.0,102290.0,0.08479369]
["bitfinex","BTCUSD",1737426614321,0.61641452,102300.0,102290.0,0.08479369]
["bitfinex","BTCUSD",1737426614509,0.53194138,102300.0,102290.0,0.08479369]
["bitfinex","BTCUSD",1737426615820,0.274909,102290.0,102280.0,0.5035724]
["bitfinex","BTCUSD",1737426616062,0.57864938,102290.0,102280.0,0.5035724]
["bitfinex","BTCUSD",1737426617061,0.57880269,102290.0,102280.0,0.5035724]
["bitfinex","BTCUSD",1737426617573,0.57880269,102290.0,102280.0,0.00044877]
["bitfinex","BTCUSD",1737426617767,0.67614998,102290.0,102280.0,0.00044877]
["bitfinex","BTCUSD",1737426618163,0.43461709,102270.0,102260.0,0.0153046]
["bitfinex","BTCUSD",1737426618371,0.81525747,102270.0,102260.0,0.0153046]
["bitfinex","BTCUSD",1737426618570,0.45217129,102270.0,102260.0,0.01512608]
["bitfinex","BTCUSD",1737426618773,0.65856438,102270.0,102260.0,0.01512608]
["bitfinex","BTCUSD",1737426619025,0.69086036,102270.0,102260.0,0.01512608]
["bitfinex","BTCUSD",1737426619641,0.228231,102260.0,102250.0,0.0002142]
["bitfinex","BTCUSD",1737426619810,0.73836447,102260.0,102250.0,0.0002142]
["bitfinex","BTCUSD",1737426620243,0.66013347,102260.0,102230.0,0.12651833]
["bitfinex","BTCUSD",1737426620374,0.28464009,102240.0,102230.0,0.12651833]
["bitfinex","BTCUSD",1737426620581,0.47933467,102240.0,102230.0,0.12651833]
["bitfinex","BTCUSD",1737426620773,0.63208767,102240.0,102220.0,0.3766053]
["bitfinex","BTCUSD",1737426621033,0.63208767,102240.0,102200.0,0.80971735]
["bitfinex","BTCUSD",1737426621034,0.22827,102210.0,102200.0,0.80971735]
["bitfinex","BTCUSD",1737426621153,0.53201038,102210.0,102200.0,0.80971735]
["bitfinex","BTCUSD",1737426621366,0.61301038,102210.0,102200.0,0.80971735]
["bitfinex","BTCUSD",1737426621566,0.078277,102200.0,102190.0,0.00044793]
["bitfinex","BTCUSD",1737426621836,0.38201738,102200.0,102190.0,0.00096289]
["bitfinex","BTCUSD",1737426622184,0.228285,102190.0,102180.0,0.0002143]
["bitfinex","BTCUSD",1737426622391,0.228285,102190.0,102180.0,0.00036875]
["bitfinex","BTCUSD",1737426622392,0.53202538,102190.0,102180.0,0.00036875]
["bitfinex","BTCUSD",1737426622971,0.078293,102180.0,102170.0,0.07811668]
["bitfinex","BTCUSD",1737426623198,0.463157,102190.0,102170.0,0.10440198]
["bitfinex","BTCUSD",1737426623408,0.078281,102200.0,102180.0,0.156586]
["bitfinex","BTCUSD",1737426623608,0.078281,102200.0,102180.0,0.310577]
["bitfinex","BTCUSD",1737426623810,0.234838,102200.0,102180.0,0.310577]
["bitfinex","BTCUSD",1737426624018,0.078285,102190.0,102180.0,0.0757]
["bitfinex","BTCUSD",1737426624371,0.078285,102190.0,102180.0,0.21760456]
["bitfinex","BTCUSD",1737426624600,0.54367754,102190.0,102180.0,0.153993]
["bitfinex","BTCUSD",1737426624772,0.46539254,102190.0,102180.0,0.153993]
["bitfinex","BTCUSD",1737426624915,0.46539254,102190.0,102180.0,0.078293]
["bitfinex","BTCUSD",1737426625887,0.46539254,102190.0,102180.0,0.17564029]
["bitfinex","BTCUSD",1737426626079,0.46539254,102190.0,102180.0,0.24570731]
["bitfinex","BTCUSD",1737426626288,0.46539254,102190.0,102180.0,0.39472875]
["bitfinex","BTCUSD",1737426626527,0.46539254,102190.0,102180.0,0.47472875]
["bitfinex","BTCUSD",1737426626727,0.42449388,102190.0,102180.0,0.47472875]
["bitfinex","BTCUSD",1737426626916,0.42449388,102190.0,102180.0,0.17564029]
["bitfinex","BTCUSD",1737426627903,0.078278,102200.0,102180.0,0.17564029]
["bitfinex","BTCUSD",1737426628128,0.384835,102200.0,102180.0,0.23487]
["bitfinex","BTCUSD",1737426628362,0.384835,102200.0,102170.0,0.30944851]
["bitfinex","BTCUSD",1737426628583,0.15,102180.0,102170.0,0.23115351]
["bitfinex","BTCUSD",1737426628794,0.078288,102190.0,102170.0,0.078296]
["bitfinex","BTCUSD",1737426628795,0.228292,102190.0,102170.0,0.078296]
["bitfinex","BTCUSD",1737426629006,1.0539407,102190.0,102180.0,0.1766189]
["bitfinex","BTCUSD",1737426629218,1.0539407,102190.0,102180.0,0.17564029]
["bitfinex","BTCUSD",1737426629458,1.0539407,102190.0,102180.0,0.17661882]
["bitfinex","BTCUSD",1737426629691,1.0539407,102190.0,102180.0,0.09734729]
["bitfinex","BTCUSD",1737426629873,1.0539407,102190.0,102180.0,0.25364029]
["bitfinex","BTCUSD",1737426630084,0.8576407,102190.0,102180.0,0.32564029]
["bitfinex","BTCUSD",1737426630291,0.42449388,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737426630502,0.42449388,102220.0,102210.0,0.17659549]
["bitfinex","BTCUSD",1737426630727,0.078273,102210.0,102190.0,0.078283]
["bitfinex","BTCUSD",1737426630916,0.49402832,102200.0,102180.0,0.078288]
["bitfinex","BTCUSD",1737426631145,0.41477174,102200.0,102170.0,0.46977]
["bitfinex","BTCUSD",1737426631295,0.43384203,102200.0,102160.0,0.01451251]
["bitfinex","BTCUSD",1737426631545,0.25837,102200.0,102180.0,0.156586]
["bitfinex","BTCUSD",1737426631780,0.25837,102200.0,102190.0,0.17563229]
["bitfinex","BTCUSD",1737426632997,0.25837,102200.0,102190.0,0.32661064]
["bitfinex","BTCUSD",1737426633232,0.00015326,102200.0,102190.0,0.32563229]
["bitfinex","BTCUSD",1737426633710,0.00015326,102200.0,102190.0,0.17563229]
["bitfinex","BTCUSD",1737426634416,0.00015326,102200.0,102190.0,0.078285]
["bitfinex","BTCUSD",1737426637162,0.00015326,102200.0,102190.0,0.0792633]
["bitfinex","BTCUSD",1737426637438,0.00015326,102200.0,102190.0,0.078285]
["bitfinex","BTCUSD",1737426637628,0.21970055,102200.0,102160.0,0.01451251]
["bitfinex","BTCUSD",1737426637838,0.37010638,102170.0,102160.0,0.01451251]
["bitfinex","BTCUSD",1737426638047,0.58965367,102170.0,102160.0,0.01451251]
["bitfinex","BTCUSD",1737426638885,0.73965367,102170.0,102160.0,0.01451251]
["bitfinex","BTCUSD",1737426639569,0.231874,102190.0,102160.0,0.01451251]
["bitfinex","BTCUSD",1737426639763,0.09734729,102180.0,102160.0,0.24942451]
["bitfinex","BTCUSD",1737426640358,0.17564029,102180.0,102160.0,0.24942451]
["bitfinex","BTCUSD",1737426641030,0.09734729,102180.0,102160.0,0.17111951]
["bitfinex","BTCUSD",1737426641179,0.1238,102190.0,102170.0,0.15709067]
["bitfinex","BTCUSD",1737426641363,0.00015326,102200.0,102180.0,0.234862]
["bitfinex","BTCUSD",1737426641545,0.00015326,102200.0,102180.0,0.31315]
["bitfinex","BTCUSD",1737426641751,0.17700161,102200.0,102180.0,0.234863]
["bitfinex","BTCUSD",1737426641955,0.33355761,102200.0,102180.0,0.078289]
["bitfinex","BTCUSD",1737426642200,0.09750055,102200.0,102190.0,0.078285]
["bitfinex","BTCUSD",1737426642406,0.00015326,102200.0,102190.0,0.078285]
["bitfinex","BTCUSD",1737426643163,0.00015326,102200.0,102190.0,0.228285]
["bitfinex","BTCUSD",1737426643363,0.00015326,102200.0,102190.0,0.32563229]
["bitfinex","BTCUSD",1737426644168,0.1288,102250.0,102230.0,0.234755]
["bitfinex","BTCUSD",1737426644370,0.12895445,102250.0,102230.0,0.391255]
["bitfinex","BTCUSD",1737426644620,0.12895445,102250.0,102230.0,0.23475]
["bitfinex","BTCUSD",1737426644849,0.09734729,102240.0,102220.0,0.234771]
["bitfinex","BTCUSD",1737426645088,0.17559629,102240.0,102220.0,0.078259]
["bitfinex","BTCUSD",1737426645288,0.33209229,102240.0,102220.0,0.078259]
["bitfinex","BTCUSD",1737426645883,0.17559629,102240.0,102220.0,0.234783]
["bitfinex","BTCUSD",1737426646085,0.09734729,102240.0,102220.0,0.234783]
["bitfinex","BTCUSD",1737426646284,0.17559429,102240.0,102220.0,0.234783]
["bitfinex","BTCUSD",1737426646798,0.09734729,102240.0,102220.0,0.234783]
["bitfinex","BTCUSD",1737426647179,0.04765445,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737426647364,0.00015445,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737426648259,0.46877356,102250.0,102220.0,0.463039]
["bitfinex","BTCUSD",1737426648493,0.09734729,102240.0,102220.0,0.57100683]
["bitfinex","BTCUSD",1737426648866,0.17559529,102240.0,102220.0,0.078256]
["bitfinex","BTCUSD",1737426649190,0.09734729,102240.0,102220.0,0.234781]
["bitfinex","BTCUSD",1737426649390,0.09734729,102240.0,102220.0,0.391305]
["bitfinex","BTCUSD",1737426649619,0.37020283,102250.0,102230.0,0.234763]
["bitfinex","BTCUSD",1737426649844,0.62402912,102250.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737426650114,0.00015445,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737426650334,0.17574274,102250.0,102230.0,0.078252]
["bitfinex","BTCUSD",1737426650571,0.17574274,102250.0,102230.0,0.234761]
["bitfinex","BTCUSD",1737426650793,0.09750174,102250.0,102230.0,0.234761]
["bitfinex","BTCUSD",1737426651034,0.00015445,102250.0,102230.0,0.156509]
["bitfinex","BTCUSD",1737426651260,0.00015445,102250.0,102240.0,0.228247]
["bitfinex","BTCUSD",1737426651759,0.00015445,102250.0,102240.0,0.32559429]
["bitfinex","BTCUSD",1737426652241,0.078216,102280.0,102260.0,0.078229]
["bitfinex","BTCUSD",1737426652507,0.33321946,102280.0,102250.0,0.391171]
["bitfinex","BTCUSD",1737426652725,0.12241464,102290.0,102270.0,0.078221]
["bitfinex","BTCUSD",1737426652930,0.21976193,102290.0,102270.0,0.391116]
["bitfinex","BTCUSD",1737426653150,0.12241464,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737426653348,0.00051464,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737426653720,0.17729389,102290.0,102270.0,0.078218]
["bitfinex","BTCUSD",1737426653938,0.09734729,102280.0,102260.0,0.07823]
["bitfinex","BTCUSD",1737426654102,0.38051247,102280.0,102250.0,0.234706]
["bitfinex","BTCUSD",1737426654301,0.078224,102270.0,102250.0,0.234706]
["bitfinex","BTCUSD",1737426654640,0.17557229,102270.0,102250.0,0.234706]
["bitfinex","BTCUSD",1737426654864,0.09734729,102270.0,102250.0,0.234706]
["bitfinex","BTCUSD",1737426655283,0.09734729,102270.0,102250.0,0.391184]
["bitfinex","BTCUSD",1737426655981,0.09734729,102270.0,102250.0,0.39117]
["bitfinex","BTCUSD",1737426656588,0.09734729,102270.0,102250.0,0.40217799]
["bitfinex","BTCUSD",1737426656995,0.17557229,102270.0,102250.0,0.24570899]
["bitfinex","BTCUSD",1737426657244,0.09734729,102270.0,102250.0,0.24570899]
["bitfinex","BTCUSD",1737426657449,0.1255,102280.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737426657629,0.30106429,102280.0,102260.0,0.234685]
["bitfinex","BTCUSD",1737426657831,0.46641667,102280.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737426658035,0.34092367,102270.0,102250.0,0.078235]
["bitfinex","BTCUSD",1737426658243,0.078244,102250.0,102230.0,0.078247]
["bitfinex","BTCUSD",1737426658374,0.65512617,102250.0,102220.0,0.39129]
["bitfinex","BTCUSD",1737426658575,0.33207029,102250.0,102230.0,0.078253]
["bitfinex","BTCUSD",1737426658794,0.32180538,102270.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737426659006,0.17558229,102260.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737426659235,0.65386267,102260.0,102240.0,0.078246]
["bitfinex","BTCUSD",1737426659431,0.078239,102250.0,102230.0,0.234747]
["bitfinex","BTCUSD",1737426659680,0.45628879,102250.0,102230.0,0.07840445]
["bitfinex","BTCUSD",1737426659888,0.45506629,102250.0,102230.0,0.23491345]
["bitfinex","BTCUSD",1737426660228,0.17559429,102240.0,102230.0,0.00015445]
["bitfinex","BTCUSD",1737426660401,0.32559429,102240.0,102230.0,0.00015445]
["bitfinex","BTCUSD",1737426660634,0.17559429,102240.0,102230.0,0.00015445]
["bitfinex","BTCUSD",1737426660824,0.88397858,102250.0,102230.0,0.23491445]
["bitfinex","BTCUSD",1737426660825,0.123,102250.0,102230.0,0.23491445]
["bitfinex","BTCUSD",1737426661032,0.22034729,102250.0,102230.0,0.39142045]
["bitfinex","BTCUSD",1737426661336,0.37682629,102250.0,102230.0,0.00015445]
["bitfinex","BTCUSD",1737426661538,0.17681693,102240.0,102230.0,0.00015445]
["bitfinex","BTCUSD",1737426661739,0.32681709,102240.0,102230.0,0.00015445]
["bitfinex","BTCUSD",1737426661941,0.32559429,102240.0,102230.0,0.00015445]
["bitfinex","BTCUSD",1737426662766,0.89508115,102250.0,102230.0,0.00015445]
["bitfinex","BTCUSD",1737426662767,0.123,102250.0,102230.0,0.00015445]
["bitfinex","BTCUSD",1737426662970,0.20124,102250.0,102230.0,0.23490045]
["bitfinex","BTCUSD",1737426663174,0.45506729,102250.0,102230.0,0.00015445]
["bitfinex","BTCUSD",1737426663411,0.078247,102240.0,102230.0,0.00015445]
["bitfinex","BTCUSD",1737426663622,0.45506729,102250.0,102230.0,0.07840645]
["bitfinex","BTCUSD",1737426663853,0.17559429,102240.0,102230.0,0.00015445]
["bitfinex","BTCUSD",1737426664093,0.32681699,102240.0,102230.0,0.00015445]
["bitfinex","BTCUSD",1737426664206,0.32559429,102240.0,102230.0,0.00015445]
["bitfinex","BTCUSD",1737426666290,0.17559429,102240.0,102230.0,0.00015445]
["bitfinex","BTCUSD",1737426666474,0.09734729,102240.0,102230.0,0.00015445]
["bitfinex","BTCUSD",1737426666633,0.17559429,102240.0,102230.0,0.00015445]
["bitfinex","BTCUSD",1737426667055,0.09734729,102240.0,102230.0,0.07840845]
["bitfinex","BTCUSD",1737426667232,0.09734729,102240.0,102230.0,0.00015445]
["bitfinex","BTCUSD",1737426667435,0.123,102250.0,102230.0,0.23491745]
["bitfinex","BTCUSD",1737426667635,0.29858729,102250.0,102230.0,0.23490945]
["bitfinex","BTCUSD",1737426667839,0.123,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737426668045,0.21791172,102260.0,102240.0,0.234738]
["bitfinex","BTCUSD",1737426668270,0.39349101,102260.0,102240.0,0.391223]
["bitfinex","BTCUSD",1737426668630,0.54995501,102260.0,102240.0,0.234732]
["bitfinex","BTCUSD",1737426669159,0.54995501,102260.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737426670049,0.62818701,102260.0,102230.0,0.00015445]
["bitfinex","BTCUSD",1737426670254,0.25504884,102250.0,102230.0,0.00015445]
["bitfinex","BTCUSD",1737426670459,0.39349101,102260.0,102240.0,0.234735]
["bitfinex","BTCUSD",1737426670864,0.48851529,102260.0,102230.0,0.39141145]
["bitfinex","BTCUSD",1737426670974,0.07824,102250.0,102230.0,0.23490245]
["bitfinex","BTCUSD",1737426671179,0.09856976,102250.0,102230.0,0.00015445]
["bitfinex","BTCUSD",1737426671391,0.33330076,102250.0,102230.0,0.07840845]
["bitfinex","BTCUSD",1737426671590,0.078247,102240.0,102230.0,0.00015445]
["bitfinex","BTCUSD",1737426671789,0.48857029,102250.0,102230.0,0.00015445]
["bitfinex","BTCUSD",1737426671997,0.33207929,102250.0,102240.0,0.0002142]
["bitfinex","BTCUSD",1737426673091,0.23515382,102260.0,102240.0,0.0784582]
["bitfinex","BTCUSD",1737426673211,0.00044982,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737426674121,0.17603211,102260.0,102240.0,0.0784582]
["bitfinex","BTCUSD",1737426674325,0.078239,102250.0,102240.0,0.0002142]
["bitfinex","BTCUSD",1737426674480,0.17558629,102250.0,102240.0,0.0002142]
["bitfinex","BTCUSD",1737426674881,0.32558629,102250.0,102240.0,0.0002142]
["bitfinex","BTCUSD",1737426675130,0.45508629,102250.0,102240.0,0.0002142]
["bitfinex","BTCUSD",1737426675555,0.55243358,102250.0,102240.0,0.0002142]
["bitfinex","BTCUSD",1737426675706,0.45508629,102250.0,102240.0,0.0002142]
["bitfinex","BTCUSD",1737426678243,0.30508629,102250.0,102240.0,0.0002142]
["bitfinex","BTCUSD",1737426678432,0.22684729,102250.0,102240.0,0.0002142]
["bitfinex","BTCUSD",1737426678634,0.22684729,102250.0,102240.0,0.0784612]
["bitfinex","BTCUSD",1737426678835,0.23515882,102260.0,102240.0,0.0784612]
["bitfinex","BTCUSD",1737426679069,0.00044982,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737426679268,0.00044982,102260.0,102250.0,0.228239]
["bitfinex","BTCUSD",1737426679977,0.08774759,102260.0,102250.0,0.228239]
["bitfinex","BTCUSD",1737426680187,0.08774759,102260.0,102240.0,0.3131762]
["bitfinex","BTCUSD",1737426680578,0.1295,102230.0,102160.0,0.0002144]
["bitfinex","BTCUSD",1737426680723,0.52637658,102190.0,102170.0,0.078295]
["bitfinex","BTCUSD",1737426680933,0.25391829,102190.0,102160.0,0.2351234]
["bitfinex","BTCUSD",1737426681294,0.33221029,102190.0,102170.0,0.00048959]
["bitfinex","BTCUSD",1737426681492,0.48879129,102190.0,102160.0,0.2351234]
["bitfinex","BTCUSD",1737426681671,0.33220929,102190.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737426681913,0.078293,102180.0,102160.0,0.2351214]
["bitfinex","BTCUSD",1737426682316,0.078293,102180.0,102160.0,0.3917364]
["bitfinex","BTCUSD",1737426682452,0.078293,102180.0,102160.0,0.39188966]
["bitfinex","BTCUSD",1737426683429,0.078291,102190.0,102170.0,0.234901]
["bitfinex","BTCUSD",1737426683637,0.313122,102200.0,102180.0,0.00048945]
["bitfinex","BTCUSD",1737426683787,0.234858,102190.0,102170.0,0.078296]
["bitfinex","BTCUSD",1737426683994,0.078286,102190.0,102170.0,0.234897]
["bitfinex","BTCUSD",1737426684200,0.2283,102170.0,102160.0,0.00036766]
["bitfinex","BTCUSD",1737426684448,0.61716587,102170.0,102160.0,0.00036766]
["bitfinex","BTCUSD",1737426686967,0.62571712,102170.0,102160.0,0.00036766]
["bitfinex","BTCUSD",1737426687832,0.228308,102160.0,102150.0,0.0002905]
["bitfinex","BTCUSD",1737426688038,0.4195502,102160.0,102150.0,0.00080565]
["bitfinex","BTCUSD",1737426688793,0.32565529,102160.0,102150.0,0.00080565]
["bitfinex","BTCUSD",1737426690951,0.41284548,102160.0,102150.0,0.00080565]
["bitfinex","BTCUSD",1737426691559,0.26284548,102160.0,102150.0,0.00080565]
["bitfinex","BTCUSD",1737426692411,0.08719019,102160.0,102150.0,0.07961197]
["bitfinex","BTCUSD",1737426692725,0.08719019,102160.0,102150.0,0.07912165]
["bitfinex","BTCUSD",1737426693602,0.08719019,102160.0,102150.0,0.32695897]
["bitfinex","BTCUSD",1737426693975,0.08719019,102160.0,102150.0,0.00080565]
["bitfinex","BTCUSD",1737426694209,0.078308,102160.0,102150.0,0.00080565]
["bitfinex","BTCUSD",1737426694412,0.1768788,102160.0,102150.0,0.00080565]
["bitfinex","BTCUSD",1737426694585,0.17565529,102160.0,102150.0,0.00080565]
["bitfinex","BTCUSD",1737426694883,0.17687896,102160.0,102150.0,0.00080565]
["bitfinex","BTCUSD",1737426695043,0.078317,102150.0,102130.0,0.0785386]
["bitfinex","BTCUSD",1737426695260,0.25399629,102140.0,102110.0,0.156682]
["bitfinex","BTCUSD",1737426695468,0.235011,102130.0,102120.0,0.00015446]
["bitfinex","BTCUSD",1737426695693,0.33235829,102130.0,102120.0,0.00015446]
["bitfinex","BTCUSD",1737426695835,0.46315829,102130.0,102120.0,0.00015446]
["bitfinex","BTCUSD",1737426696466,0.078346,102110.0,102100.0,0.00852031]
["bitfinex","BTCUSD",1737426696880,0.078346,102110.0,102090.0,0.2506211]
["bitfinex","BTCUSD",1737426697137,0.23504,102110.0,102090.0,0.2506211]
["bitfinex","BTCUSD",1737426697347,0.078346,102110.0,102090.0,0.4073441]
["bitfinex","BTCUSD",1737426697901,0.235039,102110.0,102090.0,0.2506211]
["bitfinex","BTCUSD",1737426700153,0.235039,102110.0,102090.0,0.0939071]
["bitfinex","BTCUSD",1737426700154,0.156693,102110.0,102090.0,0.0939071]
["bitfinex","BTCUSD",1737426700363,0.078354,102100.0,102090.0,0.0155511]
["bitfinex","BTCUSD",1737426701127,0.17570129,102100.0,102090.0,0.0155511]
["bitfinex","BTCUSD",1737426702262,0.17692566,102100.0,102090.0,0.0005511]
["bitfinex","BTCUSD",1737426703116,0.32692566,102100.0,102090.0,0.0005511]
["bitfinex","BTCUSD",1737426703275,0.32570129,102100.0,102090.0,0.0005511]
["bitfinex","BTCUSD",1737426705286,0.61721987,102100.0,102090.0,0.0005511]
["bitfinex","BTCUSD",1737426705499,0.74021987,102100.0,102090.0,0.0005511]
["bitfinex","BTCUSD",1737426706228,0.74716488,102100.0,102090.0,0.0005511]
["bitfinex","BTCUSD",1737426708034,0.74716488,102100.0,102090.0,0.0007655]
["bitfinex","BTCUSD",1737426710427,0.4556463,102100.0,102090.0,0.0007655]
["bitfinex","BTCUSD",1737426711011,0.17561106,102100.0,102090.0,0.0007655]
["bitfinex","BTCUSD",1737426711417,0.1768354,102100.0,102090.0,0.0007655]
["bitfinex","BTCUSD",1737426712478,0.07837,102080.0,102070.0,0.00852951]
["bitfinex","BTCUSD",1737426712819,0.31346,102090.0,102070.0,0.08690651]
["bitfinex","BTCUSD",1737426713037,0.078369,102080.0,102070.0,0.08690651]
["bitfinex","BTCUSD",1737426713576,0.33243729,102090.0,102070.0,0.24366051]
["bitfinex","BTCUSD",1737426714196,0.078359,102100.0,102080.0,0.15722896]
["bitfinex","BTCUSD",1737426714406,0.33241629,102100.0,102080.0,0.235102]
["bitfinex","BTCUSD",1737426714818,0.33241629,102100.0,102080.0,0.24363151]
["bitfinex","BTCUSD",1737426715192,0.078362,102090.0,102080.0,0.00852951]
["bitfinex","BTCUSD",1737426715396,0.078362,102090.0,102080.0,0.08689851]
["bitfinex","BTCUSD",1737426715804,0.078362,102090.0,102080.0,0.00852951]
["bitfinex","BTCUSD",1737426715805,0.17570929,102090.0,102080.0,0.00852951]
["bitfinex","BTCUSD",1737426716370,0.17570929,102090.0,102080.0,0.00758748]
["bitfinex","BTCUSD",1737426716580,0.17693381,102090.0,102080.0,0.00758748]
["bitfinex","BTCUSD",1737426717311,0.17570929,102090.0,102080.0,0.00758748]
["bitfinex","BTCUSD",1737426720117,0.17570929,102090.0,102080.0,0.00780198]
["bitfinex","BTCUSD",1737426720415,0.1769338,102090.0,102080.0,0.00780198]
["bitfinex","BTCUSD",1737426720978,0.17570929,102090.0,102080.0,0.00780198]
["bitfinex","BTCUSD",1737426721190,0.31388145,102100.0,102080.0,0.08617098]
["bitfinex","BTCUSD",1737426721441,0.078362,102090.0,102080.0,0.00780198]
["bitfinex","BTCUSD",1737426721986,0.078362,102090.0,102080.0,0.08617098]
["bitfinex","BTCUSD",1737426722161,0.00045045,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737426722988,0.23551345,102100.0,102080.0,0.3920425]
["bitfinex","BTCUSD",1737426723342,0.00045045,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737426723544,0.00045045,102100.0,102090.0,0.07885368]
["bitfinex","BTCUSD",1737426723771,0.00045045,102100.0,102090.0,0.22885368]
["bitfinex","BTCUSD",1737426723967,0.00045045,102100.0,102090.0,0.228362]
["bitfinex","BTCUSD",1737426724544,0.00045045,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737426724875,0.00045045,102100.0,102090.0,0.32570929]
["bitfinex","BTCUSD",1737426725081,0.00045045,102100.0,102090.0,0.49167471]
["bitfinex","BTCUSD",1737426725285,0.00045045,102100.0,102090.0,0.52154425]
["bitfinex","BTCUSD",1737426725713,0.00045045,102100.0,102090.0,0.35557883]
["bitfinex","BTCUSD",1737426725945,0.00045045,102100.0,102090.0,0.52154425]
["bitfinex","BTCUSD",1737426726099,0.16551419,102140.0,102090.0,2.39688225]
["bitfinex","BTCUSD",1737426726306,0.08734442,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737426727633,0.00015423,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737426728501,0.25414952,102140.0,102120.0,0.234999]
["bitfinex","BTCUSD",1737426728716,0.33247552,102140.0,102120.0,0.234999]
["bitfinex","BTCUSD",1737426728919,0.33247552,102140.0,102120.0,0.391668]
["bitfinex","BTCUSD",1737426729668,0.17582752,102140.0,102120.0,0.313333]
["bitfinex","BTCUSD",1737426729924,0.17705139,102140.0,102120.0,0.313333]
["bitfinex","BTCUSD",1737426730123,0.33369939,102140.0,102120.0,0.391666]
["bitfinex","BTCUSD",1737426730343,0.078331,102130.0,102120.0,0.234998]
["bitfinex","BTCUSD",1737426730539,0.48913652,102140.0,102120.0,0.234998]
["bitfinex","BTCUSD",1737426731175,0.17583052,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737426731326,0.00015423,102140.0,102130.0,0.0788218]
["bitfinex","BTCUSD",1737426731738,0.00015423,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737426732103,0.07847723,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737426732307,0.23512623,102140.0,102120.0,0.39721983]
["bitfinex","BTCUSD",1737426732509,0.078331,102130.0,102120.0,0.08389183]
["bitfinex","BTCUSD",1737426732765,0.48901329,102130.0,102110.0,0.385024]
["bitfinex","BTCUSD",1737426732976,0.07848023,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737426733174,0.17582752,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737426733396,0.17627651,102140.0,102130.0,0.01]
["bitfinex","BTCUSD",1737426733603,0.33292651,102140.0,102130.0,0.01]
["bitfinex","BTCUSD",1737426733719,0.17627651,102140.0,102130.0,0.01]
["bitfinex","BTCUSD",1737426734251,0.17627651,102140.0,102130.0,0.088331]
["bitfinex","BTCUSD",1737426734837,0.00060322,102140.0,102130.0,0.088331]
["bitfinex","BTCUSD",1737426735295,0.00060322,102140.0,102130.0,0.08882165]
["bitfinex","BTCUSD",1737426735480,0.00060322,102140.0,102130.0,0.50213436]
["bitfinex","BTCUSD",1737426735635,0.00060322,102140.0,102130.0,0.50164371]
["bitfinex","BTCUSD",1737426736056,0.00060322,102140.0,102130.0,0.238331]
["bitfinex","BTCUSD",1737426736694,0.00060322,102140.0,102130.0,0.088331]
["bitfinex","BTCUSD",1737426737362,0.00060322,102140.0,102130.0,0.08882126]
["bitfinex","BTCUSD",1737426738247,0.00060322,102140.0,102130.0,0.35213397]
["bitfinex","BTCUSD",1737426738447,0.00060322,102140.0,102130.0,0.50164371]
["bitfinex","BTCUSD",1737426738575,0.00060322,102140.0,102130.0,0.50718465]
["bitfinex","BTCUSD",1737426738986,0.00060322,102140.0,102130.0,1.37788465]
["bitfinex","BTCUSD",1737426739760,0.00060322,102140.0,102130.0,1.40759832]
["bitfinex","BTCUSD",1737426740348,0.00060322,102140.0,102130.0,1.37788465]
["bitfinex","BTCUSD",1737426743429,0.00060322,102140.0,102130.0,1.21191923]
["bitfinex","BTCUSD",1737426743635,0.00060322,102140.0,102130.0,0.09387194]
["bitfinex","BTCUSD",1737426744014,0.00060322,102140.0,102130.0,0.088331]
["bitfinex","BTCUSD",1737426744213,0.07892622,102140.0,102130.0,0.01]
["bitfinex","BTCUSD",1737426744437,0.17627351,102140.0,102130.0,0.01]
["bitfinex","BTCUSD",1737426744638,0.30859732,102140.0,102130.0,0.01]
["bitfinex","BTCUSD",1737426744838,0.30737351,102140.0,102130.0,0.01]
["bitfinex","BTCUSD",1737426745238,0.47333893,102140.0,102130.0,0.01]
["bitfinex","BTCUSD",1737426745438,0.30737351,102140.0,102130.0,0.01]
["bitfinex","BTCUSD",1737426745841,0.72068622,102140.0,102130.0,0.01]
["bitfinex","BTCUSD",1737426746413,0.64236322,102140.0,102110.0,0.38650866]
["bitfinex","BTCUSD",1737426746618,0.160739,102120.0,102110.0,0.38650866]
["bitfinex","BTCUSD",1737426746818,0.45558629,102120.0,102110.0,0.38650866]
["bitfinex","BTCUSD",1737426747034,0.078346,102110.0,102100.0,0.0002137]
["bitfinex","BTCUSD",1737426747239,0.17569329,102110.0,102100.0,0.0002137]
["bitfinex","BTCUSD",1737426747744,0.17691757,102110.0,102100.0,0.0002137]
["bitfinex","BTCUSD",1737426748842,0.17569329,102110.0,102100.0,0.0002137]
["bitfinex","BTCUSD",1737426749308,0.17691751,102110.0,102100.0,0.0002137]
["bitfinex","BTCUSD",1737426749673,0.32691751,102110.0,102100.0,0.0002137]
["bitfinex","BTCUSD",1737426749875,0.32569329,102110.0,102100.0,0.0002137]
["bitfinex","BTCUSD",1737426750125,0.53730828,102110.0,102100.0,0.0002137]
["bitfinex","BTCUSD",1737426750377,0.32569329,102110.0,102100.0,0.0002137]
["bitfinex","BTCUSD",1737426750579,0.49165871,102110.0,102100.0,0.0002137]
["bitfinex","BTCUSD",1737426750788,0.57385871,102110.0,102100.0,0.0002137]
["bitfinex","BTCUSD",1737426751025,0.62065871,102110.0,102100.0,0.0002137]
["bitfinex","BTCUSD",1737426751228,0.157062,102090.0,102080.0,0.0002145]
["bitfinex","BTCUSD",1737426751410,0.61949931,102090.0,102080.0,0.0002145]
["bitfinex","BTCUSD",1737426751609,0.45230929,102090.0,102080.0,0.0002145]
["bitfinex","BTCUSD",1737426753189,0.61827471,102090.0,102080.0,0.0002145]
["bitfinex","BTCUSD",1737426754690,0.45230929,102090.0,102080.0,0.0002145]
["bitfinex","BTCUSD",1737426755975,0.30230929,102090.0,102080.0,0.0002145]
["bitfinex","BTCUSD",1737426756155,0.078362,102090.0,102080.0,0.0002145]
["bitfinex","BTCUSD",1737426756357,0.078362,102090.0,102080.0,0.0785835]
["bitfinex","BTCUSD",1737426756557,0.313431,102100.0,102080.0,0.0785835]
["bitfinex","BTCUSD",1737426756756,0.236701,102110.0,102080.0,0.0785835]
["bitfinex","BTCUSD",1737426756757,0.236701,102110.0,102080.0,0.1569445]
["bitfinex","BTCUSD",1737426757114,0.078362,102090.0,102080.0,0.0785815]
["bitfinex","BTCUSD",1737426757324,0.156718,102100.0,102080.0,0.0785815]
["bitfinex","BTCUSD",1737426757325,0.391797,102100.0,102080.0,0.0785815]
["bitfinex","BTCUSD",1737426757665,0.078362,102090.0,102080.0,0.0002145]
["bitfinex","BTCUSD",1737426757869,0.17570929,102090.0,102080.0,0.0002145]
["bitfinex","BTCUSD",1737426759233,0.078362,102090.0,102080.0,0.0002145]
["bitfinex","BTCUSD",1737426760063,0.235077,102100.0,102080.0,0.2285835]
["bitfinex","BTCUSD",1737426760360,0.235077,102100.0,102080.0,0.5420455]
["bitfinex","BTCUSD",1737426761658,0.078362,102090.0,102080.0,0.2285775]
["bitfinex","BTCUSD",1737426761808,0.078362,102090.0,102080.0,0.0002145]
["bitfinex","BTCUSD",1737426762240,0.1769337,102090.0,102080.0,0.0002145]
["bitfinex","BTCUSD",1737426763003,0.2254337,102090.0,102080.0,0.0002145]
["bitfinex","BTCUSD",1737426763217,0.22420929,102090.0,102080.0,0.0002145]
["bitfinex","BTCUSD",1737426766695,0.391797,102100.0,102080.0,0.2353205]
["bitfinex","BTCUSD",1737426766815,0.078362,102090.0,102080.0,0.0785835]
["bitfinex","BTCUSD",1737426767216,0.00044877,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737426768734,0.00044877,102100.0,102090.0,0.07885333]
["bitfinex","BTCUSD",1737426769587,0.00044877,102100.0,102090.0,0.49216604]
["bitfinex","BTCUSD",1737426769789,0.00044877,102100.0,102090.0,0.57815142]
["bitfinex","BTCUSD",1737426769990,0.00044877,102100.0,102090.0,0.72585142]
["bitfinex","BTCUSD",1737426770338,0.08763918,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737426770458,0.08779341,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737426771111,0.08779341,102140.0,102130.0,0.228331]
["bitfinex","BTCUSD",1737426772194,0.08779341,102140.0,102130.0,0.49164371]
["bitfinex","BTCUSD",1737426772598,0.08779341,102140.0,102130.0,0.57234371]
["bitfinex","BTCUSD",1737426773125,0.51708184,102150.0,102140.0,0.228323]
["bitfinex","BTCUSD",1737426773324,0.45796834,102150.0,102140.0,0.49163571]
["bitfinex","BTCUSD",1737426773565,0.00045024,102160.0,102140.0,0.41331271]
["bitfinex","BTCUSD",1737426773747,0.0472,102190.0,102180.0,0.078293]
["bitfinex","BTCUSD",1737426773954,0.40530793,102200.0,102180.0,0.16596542]
["bitfinex","BTCUSD",1737426774279,0.4841014,102200.0,102180.0,0.078288]
["bitfinex","BTCUSD",1737426774419,0.5623824,102200.0,102180.0,0.234873]
["bitfinex","BTCUSD",1737426774659,0.078286,102190.0,102170.0,0.541485]
["bitfinex","BTCUSD",1737426775067,0.65973169,102200.0,102180.0,0.078292]
["bitfinex","BTCUSD",1737426775267,0.078285,102190.0,102170.0,0.46962096]
["bitfinex","BTCUSD",1737426775463,0.078285,102190.0,102180.0,0.078293]
["bitfinex","BTCUSD",1737426775760,0.078287,102190.0,102170.0,0.46962096]
["bitfinex","BTCUSD",1737426775892,0.234858,102190.0,102170.0,0.46962096]
["bitfinex","BTCUSD",1737426776121,0.234858,102190.0,102170.0,0.39132596]
["bitfinex","BTCUSD",1737426776465,0.078288,102190.0,102170.0,0.54793896]
["bitfinex","BTCUSD",1737426776982,0.078288,102190.0,102170.0,0.31304296]
["bitfinex","BTCUSD",1737426777205,0.234861,102190.0,102170.0,0.39133896]
["bitfinex","BTCUSD",1737426777395,0.234864,102190.0,102170.0,0.39134296]
["bitfinex","BTCUSD",1737426778190,0.234864,102190.0,102170.0,0.54794396]
["bitfinex","BTCUSD",1737426778862,0.391437,102190.0,102170.0,0.23474196]
["bitfinex","BTCUSD",1737426779065,0.078293,102180.0,102170.0,0.15644196]
["bitfinex","BTCUSD",1737426779294,0.23531277,102190.0,102170.0,0.23474196]
["bitfinex","BTCUSD",1737426779418,0.23531277,102190.0,102170.0,0.39134296]
["bitfinex","BTCUSD",1737426779838,0.23531277,102190.0,102170.0,0.54794396]
["bitfinex","BTCUSD",1737426780189,0.07873977,102190.0,102170.0,0.54794396]
["bitfinex","BTCUSD",1737426780402,0.00044877,102190.0,102180.0,0.39425842]
["bitfinex","BTCUSD",1737426781040,0.00044877,102190.0,102180.0,0.49160571]
["bitfinex","BTCUSD",1737426782126,0.0004492,102210.0,102200.0,0.078277]
["bitfinex","BTCUSD",1737426782362,0.04954982,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737426782770,0.04970445,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737426783381,0.078247,102240.0,102230.0,0.078251]
["bitfinex","BTCUSD",1737426783630,0.44091945,102250.0,102230.0,0.228251]
["bitfinex","BTCUSD",1737426783828,0.44091945,102250.0,102230.0,0.38476]
["bitfinex","BTCUSD",1737426784045,0.078247,102240.0,102230.0,0.228254]
["bitfinex","BTCUSD",1737426784257,0.04970445,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737426784471,0.00060445,102250.0,102240.0,0.39421242]
["bitfinex","BTCUSD",1737426784706,0.00060445,102250.0,102240.0,0.49155971]
["bitfinex","BTCUSD",1737426785343,0.00060445,102250.0,102240.0,0.32559429]
["bitfinex","BTCUSD",1737426785551,0.00060445,102250.0,102240.0,0.49155971]
["bitfinex","BTCUSD",1737426785787,0.00060445,102250.0,102240.0,0.32559429]
["bitfinex","BTCUSD",1737426786006,0.00060445,102250.0,102240.0,0.228247]
["bitfinex","BTCUSD",1737426786238,0.00060445,102250.0,102240.0,0.32559429]
["bitfinex","BTCUSD",1737426786439,0.00060445,102250.0,102240.0,0.49155971]
["bitfinex","BTCUSD",1737426786859,0.00060445,102250.0,102240.0,0.228247]
["bitfinex","BTCUSD",1737426787061,0.00060445,102250.0,102240.0,0.15]
["bitfinex","BTCUSD",1737426787266,0.07884345,102250.0,102240.0,0.15]
["bitfinex","BTCUSD",1737426788324,0.00044982,102260.0,102240.0,0.33193084]
["bitfinex","BTCUSD",1737426788532,0.00044961,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737426788745,0.00044961,102300.0,102290.0,0.49249894]
["bitfinex","BTCUSD",1737426788950,0.00060406,102300.0,102290.0,0.24734729]
["bitfinex","BTCUSD",1737426789363,0.07880506,102300.0,102280.0,0.391051]
["bitfinex","BTCUSD",1737426789565,0.07880506,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737426789566,0.00060406,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737426789768,0.07880606,102300.0,102280.0,0.48841029]
["bitfinex","BTCUSD",1737426789979,0.00060406,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737426790193,0.07880506,102300.0,102280.0,0.48840829]
["bitfinex","BTCUSD",1737426790405,0.00060406,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737426791582,0.07880606,102300.0,102280.0,0.65436471]
["bitfinex","BTCUSD",1737426791789,0.078211,102290.0,102270.0,0.41112825]
["bitfinex","BTCUSD",1737426791990,0.23522306,102300.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737426792193,0.00060406,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737426792415,0.07880506,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737426792618,0.00060406,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737426792805,0.00060406,102300.0,102290.0,0.228209]
["bitfinex","BTCUSD",1737426792935,0.00060406,102300.0,102290.0,0.32555629]
["bitfinex","BTCUSD",1737426793478,0.00060406,102300.0,102290.0,0.49152171]
["bitfinex","BTCUSD",1737426793864,0.00060406,102300.0,102290.0,0.32555629]
["bitfinex","BTCUSD",1737426794453,0.00060406,102300.0,102290.0,0.49152171]
["bitfinex","BTCUSD",1737426794957,0.00060406,102300.0,102290.0,0.54724197]
["bitfinex","BTCUSD",1737426795440,0.00060406,102300.0,102290.0,1.09524197]
["bitfinex","BTCUSD",1737426795637,0.00045087,102310.0,102300.0,0.44988668]
["bitfinex","BTCUSD",1737426795848,0.00096551,102310.0,102300.0,0.54723397]
["bitfinex","BTCUSD",1737426797052,0.00096551,102310.0,102300.0,0.49151371]
["bitfinex","BTCUSD",1737426797882,0.00096551,102310.0,102300.0,0.54607912]
["bitfinex","BTCUSD",1737426798923,0.00096551,102310.0,102300.0,0.55297978]
["bitfinex","BTCUSD",1737426800193,0.00096551,102310.0,102300.0,1.46274278]
["bitfinex","BTCUSD",1737426800425,0.00096551,102310.0,102300.0,1.51344278]
["bitfinex","BTCUSD",1737426800636,0.06360197,102350.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737426800755,0.0637563,102350.0,102340.0,0.32649422]
["bitfinex","BTCUSD",1737426800959,0.0637563,102350.0,102340.0,0.32551729]
["bitfinex","BTCUSD",1737426801219,0.0161563,102350.0,102340.0,0.32551729]
["bitfinex","BTCUSD",1737426802823,0.0161563,102350.0,102340.0,0.49148271]
["bitfinex","BTCUSD",1737426803761,0.0161563,102350.0,102340.0,0.32551729]
["bitfinex","BTCUSD",1737426804413,0.0161563,102350.0,102340.0,0.33254912]
["bitfinex","BTCUSD",1737426804787,0.0943193,102350.0,102340.0,0.00703183]
["bitfinex","BTCUSD",1737426804991,0.07817,102340.0,102330.0,0.078173]
["bitfinex","BTCUSD",1737426805231,0.078178,102330.0,102320.0,0.078179]
["bitfinex","BTCUSD",1737426805430,0.078178,102330.0,102310.0,0.156377]
["bitfinex","BTCUSD",1737426805666,0.28294,102330.0,102310.0,0.49550678]
["bitfinex","BTCUSD",1737426805903,0.154786,102320.0,102300.0,0.2738603]
["bitfinex","BTCUSD",1737426806047,0.154786,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737426806252,0.078193,102310.0,102300.0,0.0392763]
["bitfinex","BTCUSD",1737426806471,0.078193,102310.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426807072,0.311161,102320.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426807233,0.0766,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737426807846,0.154786,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737426808039,0.24742395,102320.0,102300.0,0.24756059]
["bitfinex","BTCUSD",1737426808268,0.09104295,102320.0,102310.0,0.17554029]
["bitfinex","BTCUSD",1737426808445,0.09104295,102320.0,102310.0,0.32554029]
["bitfinex","BTCUSD",1737426808914,0.0766,102320.0,102310.0,0.32554029]
["bitfinex","BTCUSD",1737426809871,0.154786,102320.0,102310.0,0.15]
["bitfinex","BTCUSD",1737426810070,0.0766,102320.0,102310.0,0.228193]
["bitfinex","BTCUSD",1737426810296,0.154786,102320.0,102310.0,0.15]
["bitfinex","BTCUSD",1737426811122,0.154786,102320.0,102310.0,0.228193]
["bitfinex","BTCUSD",1737426811493,0.154786,102320.0,102310.0,0.15]
["bitfinex","BTCUSD",1737426811894,0.154786,102320.0,102310.0,0.228193]
["bitfinex","BTCUSD",1737426812337,0.078193,102310.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426812495,0.078193,102310.0,102300.0,0.09756059]
["bitfinex","BTCUSD",1737426812719,0.078193,102310.0,102300.0,0.0784143]
["bitfinex","BTCUSD",1737426812927,0.467558,102320.0,102300.0,0.3848153]
["bitfinex","BTCUSD",1737426813372,0.311173,102320.0,102310.0,0.00097732]
["bitfinex","BTCUSD",1737426813511,0.389363,102320.0,102300.0,0.48214659]
["bitfinex","BTCUSD",1737426813711,0.00044794,102310.0,102300.0,0.48214659]
["bitfinex","BTCUSD",1737426816408,0.00044794,102310.0,102300.0,0.64811201]
["bitfinex","BTCUSD",1737426816611,0.00044794,102310.0,102300.0,0.48214659]
["bitfinex","BTCUSD",1737426817017,0.126579,102330.0,102300.0,0.56991701]
["bitfinex","BTCUSD",1737426817018,0.0484,102330.0,102300.0,0.56991701]
["bitfinex","BTCUSD",1737426817224,0.0484,102330.0,102320.0,0.228186]
["bitfinex","BTCUSD",1737426817434,0.0807,102340.0,102330.0,0.228178]
["bitfinex","BTCUSD",1737426817649,0.0808543,102340.0,102330.0,0.32552529]
["bitfinex","BTCUSD",1737426818087,0.0001543,102340.0,102330.0,0.49149071]
["bitfinex","BTCUSD",1737426818425,0.0001543,102340.0,102330.0,0.32552529]
["bitfinex","BTCUSD",1737426819013,0.0783243,102340.0,102330.0,0.32552529]
["bitfinex","BTCUSD",1737426819227,0.0783243,102340.0,102330.0,0.15]
["bitfinex","BTCUSD",1737426819441,0.155982,102330.0,102310.0,0.635459]
["bitfinex","BTCUSD",1737426819661,0.312341,102330.0,102320.0,0.228186]
["bitfinex","BTCUSD",1737426819837,0.312341,102330.0,102320.0,0.15]
["bitfinex","BTCUSD",1737426820398,0.078186,102320.0,102310.0,0.49823629]
["bitfinex","BTCUSD",1737426820603,0.0001543,102340.0,102330.0,0.078178]
["bitfinex","BTCUSD",1737426820809,0.0001543,102340.0,102330.0,0.228178]
["bitfinex","BTCUSD",1737426823266,0.0783243,102340.0,102330.0,0.25779828]
["bitfinex","BTCUSD",1737426823472,0.0001543,102340.0,102330.0,0.25779828]
["bitfinex","BTCUSD",1737426823898,0.0783243,102340.0,102330.0,0.25779828]
["bitfinex","BTCUSD",1737426824099,0.0001543,102340.0,102330.0,0.35514557]
["bitfinex","BTCUSD",1737426825675,0.0783243,102340.0,102330.0,0.35514557]
["bitfinex","BTCUSD",1737426825817,0.0001543,102340.0,102330.0,0.35514557]
["bitfinex","BTCUSD",1737426826016,0.0783243,102340.0,102330.0,0.02962028]
["bitfinex","BTCUSD",1737426826222,0.202386,102320.0,102310.0,0.3227]
["bitfinex","BTCUSD",1737426826420,0.202386,102320.0,102310.0,0.52787861]
["bitfinex","BTCUSD",1737426826681,0.1242,102320.0,102310.0,0.43053132]
["bitfinex","BTCUSD",1737426826909,0.202386,102320.0,102310.0,0.43053132]
["bitfinex","BTCUSD",1737426827104,0.202386,102320.0,102310.0,0.58053132]
["bitfinex","BTCUSD",1737426827279,0.202386,102320.0,102310.0,0.35233832]
["bitfinex","BTCUSD",1737426828363,0.202386,102320.0,102310.0,0.50233832]
["bitfinex","BTCUSD",1737426828716,0.20312048,102320.0,102300.0,0.5482133]
["bitfinex","BTCUSD",1737426828920,0.078193,102310.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426829162,0.12842748,102310.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426830153,0.127693,102310.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426830324,0.12842748,102310.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426832403,0.1353085,102310.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426832544,0.13604298,102310.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426833096,0.127693,102310.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426833293,0.127693,102310.0,102300.0,0.24853802]
["bitfinex","BTCUSD",1737426833294,0.0495,102310.0,102300.0,0.24853802]
["bitfinex","BTCUSD",1737426833495,0.0495,102310.0,102300.0,0.32576159]
["bitfinex","BTCUSD",1737426834490,0.0775,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737426834698,0.0775,102320.0,102310.0,0.17554029]
["bitfinex","BTCUSD",1737426835193,0.155686,102320.0,102310.0,0.17554029]
["bitfinex","BTCUSD",1737426835338,0.0775,102320.0,102310.0,0.17554029]
["bitfinex","BTCUSD",1737426835725,0.312061,102320.0,102300.0,0.5412003]
["bitfinex","BTCUSD",1737426835927,0.0775,102320.0,102310.0,0.09734729]
["bitfinex","BTCUSD",1737426836151,0.0775,102320.0,102310.0,0.17554029]
["bitfinex","BTCUSD",1737426837391,0.0775,102320.0,102310.0,0.17575359]
["bitfinex","BTCUSD",1737426837733,0.07794794,102320.0,102310.0,0.17575359]
["bitfinex","BTCUSD",1737426840267,0.15613394,102320.0,102310.0,0.17575359]
["bitfinex","BTCUSD",1737426840486,0.07794794,102320.0,102310.0,0.17575359]
["bitfinex","BTCUSD",1737426840795,0.15613394,102320.0,102310.0,0.0002133]
["bitfinex","BTCUSD",1737426840991,0.00044794,102320.0,102310.0,0.32673091]
["bitfinex","BTCUSD",1737426841192,0.00044794,102320.0,102310.0,0.32575359]
["bitfinex","BTCUSD",1737426841978,0.00044794,102320.0,102310.0,0.31075359]
["bitfinex","BTCUSD",1737426842159,0.00044794,102320.0,102310.0,0.34040088]
["bitfinex","BTCUSD",1737426842915,0.00044794,102320.0,102310.0,0.44040088]
["bitfinex","BTCUSD",1737426842916,9.4e-07,102320.0,102310.0,0.44040088]
["bitfinex","BTCUSD",1737426843112,0.0001543,102340.0,102330.0,0.328178]
["bitfinex","BTCUSD",1737426843362,0.0001543,102340.0,102330.0,0.32552529]
["bitfinex","BTCUSD",1737426844214,0.0783243,102340.0,102330.0,0.228178]
["bitfinex","BTCUSD",1737426844395,0.078178,102330.0,102310.0,0.156376]
["bitfinex","BTCUSD",1737426844712,0.1565063,102340.0,102310.0,0.156376]
["bitfinex","BTCUSD",1737426844713,0.3910343,102340.0,102320.0,0.17553329]
["bitfinex","BTCUSD",1737426844858,0.0001543,102340.0,102330.0,0.07915512]
["bitfinex","BTCUSD",1737426845066,0.0001543,102340.0,102330.0,0.17650241]
["bitfinex","BTCUSD",1737426845264,0.0001543,102340.0,102320.0,0.384543]
["bitfinex","BTCUSD",1737426845479,0.078178,102330.0,102320.0,0.32356225]
["bitfinex","BTCUSD",1737426845675,0.1565063,102340.0,102320.0,0.32356225]
["bitfinex","BTCUSD",1737426845878,0.078178,102330.0,102320.0,0.14803396]
["bitfinex","BTCUSD",1737426846335,0.126178,102330.0,102320.0,0.14803396]
["bitfinex","BTCUSD",1737426846892,0.048,102330.0,102320.0,0.22621996]
["bitfinex","BTCUSD",1737426847111,0.048,102330.0,102320.0,0.32356725]
["bitfinex","BTCUSD",1737426847852,0.126178,102330.0,102320.0,0.32356725]
["bitfinex","BTCUSD",1737426848056,0.438895,102330.0,102310.0,0.93581997]
["bitfinex","BTCUSD",1737426848276,0.078186,102320.0,102310.0,0.87679326]
["bitfinex","BTCUSD",1737426848486,0.438898,102330.0,102310.0,0.33192129]
["bitfinex","BTCUSD",1737426848636,0.078193,102310.0,102300.0,0.00777857]
["bitfinex","BTCUSD",1737426848836,0.078193,102310.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426849038,0.12592748,102310.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426849510,0.125193,102310.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426849642,0.12592748,102310.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426850090,0.125193,102310.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426850316,0.22327477,102310.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426850596,0.22254029,102310.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426851861,0.125193,102310.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426852492,0.12592748,102310.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426852869,0.13416577,102310.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426853748,0.13343129,102310.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426855078,0.047,102310.0,102300.0,0.0784143]
["bitfinex","BTCUSD",1737426855204,0.125193,102310.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426855397,0.125193,102310.0,102300.0,0.0784143]
["bitfinex","BTCUSD",1737426855611,0.125193,102310.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426856040,0.12592748,102310.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426857019,0.047,102310.0,102300.0,0.0784143]
["bitfinex","BTCUSD",1737426857193,0.047,102310.0,102300.0,0.2284143]
["bitfinex","BTCUSD",1737426857369,0.125193,102310.0,102300.0,0.2284143]
["bitfinex","BTCUSD",1737426857569,0.047,102310.0,102300.0,0.2284143]
["bitfinex","BTCUSD",1737426857786,0.125193,102310.0,102300.0,0.2284143]
["bitfinex","BTCUSD",1737426857987,0.125193,102310.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426858362,0.12592748,102310.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426858562,0.125193,102310.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426859285,0.12592748,102310.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426859712,0.22327477,102310.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426859878,0.30574029,102310.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426860437,0.208393,102310.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426860788,0.20912748,102310.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426860993,0.208393,102310.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426861415,0.20912748,102310.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426861817,0.208393,102310.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426863142,0.20912748,102310.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426865324,0.30647477,102310.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426865552,0.38925123,102310.0,102300.0,0.0002133]
["bitfinex","BTCUSD",1737426865766,0.078224,102270.0,102260.0,0.08589081]
["bitfinex","BTCUSD",1737426865966,0.078224,102270.0,102260.0,0.31207432]
["bitfinex","BTCUSD",1737426866222,0.078224,102270.0,102260.0,0.21472703]
["bitfinex","BTCUSD",1737426866360,0.078224,102270.0,102260.0,0.29295803]
["bitfinex","BTCUSD",1737426866719,0.078224,102270.0,102260.0,0.21472703]
["bitfinex","BTCUSD",1737426867026,0.51671,102280.0,102260.0,0.59993467]
["bitfinex","BTCUSD",1737426867623,0.078224,102270.0,102260.0,0.44347267]
["bitfinex","BTCUSD",1737426868228,0.078224,102270.0,102260.0,0.36524167]
["bitfinex","BTCUSD",1737426868392,0.078224,102270.0,102260.0,0.44347267]
["bitfinex","BTCUSD",1737426868943,0.078224,102270.0,102260.0,0.21524167]
["bitfinex","BTCUSD",1737426869151,0.17630577,102270.0,102260.0,0.21524167]
["bitfinex","BTCUSD",1737426869387,0.30310577,102270.0,102260.0,0.21524167]
["bitfinex","BTCUSD",1737426869590,0.30237129,102270.0,102260.0,0.21524167]
["bitfinex","BTCUSD",1737426870085,0.30237129,102270.0,102260.0,0.00051464]
["bitfinex","BTCUSD",1737426871282,0.31043529,102270.0,102260.0,0.00051464]
["bitfinex","BTCUSD",1737426871487,0.213088,102270.0,102260.0,0.00051464]
["bitfinex","BTCUSD",1737426871683,0.205024,102270.0,102260.0,0.00051464]
["bitfinex","BTCUSD",1737426872250,0.0471,102270.0,102260.0,0.32609293]
["bitfinex","BTCUSD",1737426872390,0.471066,102290.0,102270.0,0.234667]
["bitfinex","BTCUSD",1737426872584,0.078216,102280.0,102270.0,0.234667]
["bitfinex","BTCUSD",1737426872934,0.23465,102280.0,102260.0,0.48254093]
["bitfinex","BTCUSD",1737426873083,0.078224,102270.0,102260.0,0.22874564]
["bitfinex","BTCUSD",1737426874082,0.078224,102270.0,102260.0,0.22895894]
["bitfinex","BTCUSD",1737426875301,0.078224,102270.0,102260.0,0.00072794]
["bitfinex","BTCUSD",1737426875750,0.22570577,102270.0,102260.0,0.00072794]
["bitfinex","BTCUSD",1737426875950,0.30647129,102270.0,102260.0,0.00072794]
["bitfinex","BTCUSD",1737426877019,0.45647129,102270.0,102260.0,0.00072794]
["bitfinex","BTCUSD",1737426877221,0.157047,102240.0,102230.0,0.08589081]
["bitfinex","BTCUSD",1737426877443,0.25512877,102240.0,102230.0,0.08604526]
["bitfinex","BTCUSD",1737426877645,0.25439429,102240.0,102230.0,0.08604526]
["bitfinex","BTCUSD",1737426878058,0.45389429,102240.0,102230.0,0.08604526]
["bitfinex","BTCUSD",1737426878260,0.54192662,102240.0,102230.0,0.08604526]
["bitfinex","BTCUSD",1737426878463,0.45389429,102240.0,102230.0,0.08604526]
["bitfinex","BTCUSD",1737426879363,0.45389429,102240.0,102230.0,0.00015445]
["bitfinex","BTCUSD",1737426881322,0.46199379,102240.0,102230.0,0.00015445]
["bitfinex","BTCUSD",1737426881518,0.31199379,102240.0,102230.0,0.00015445]
["bitfinex","BTCUSD",1737426881880,0.2146465,102240.0,102230.0,0.00015445]
["bitfinex","BTCUSD",1737426882540,0.206547,102240.0,102230.0,0.00015445]
["bitfinex","BTCUSD",1737426882961,0.0495,102240.0,102230.0,0.07840845]
["bitfinex","BTCUSD",1737426883156,0.391202,102250.0,102230.0,0.2358935]
["bitfinex","BTCUSD",1737426883303,0.519882,102260.0,102240.0,0.23474]
["bitfinex","BTCUSD",1737426883514,0.125238,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737426883922,0.52899681,102280.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737426884135,0.078224,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737426884334,0.234681,102270.0,102250.0,0.33204929]
["bitfinex","BTCUSD",1737426884749,0.391139,102270.0,102250.0,0.48852829]
["bitfinex","BTCUSD",1737426884949,0.312915,102270.0,102250.0,0.17558129]
["bitfinex","BTCUSD",1737426885151,0.391143,102270.0,102250.0,0.15]
["bitfinex","BTCUSD",1737426885353,0.391143,102270.0,102250.0,0.384711]
["bitfinex","BTCUSD",1737426885599,0.078231,102260.0,102250.0,0.384711]
["bitfinex","BTCUSD",1737426886057,0.078231,102260.0,102250.0,0.228235]
["bitfinex","BTCUSD",1737426886253,0.078231,102260.0,102250.0,0.0002137]
["bitfinex","BTCUSD",1737426886477,0.078231,102260.0,102250.0,0.0784527]
["bitfinex","BTCUSD",1737426887012,0.078231,102260.0,102250.0,0.0002137]
["bitfinex","BTCUSD",1737426888191,0.07896548,102260.0,102250.0,0.0002137]
["bitfinex","BTCUSD",1737426888785,0.078231,102260.0,102250.0,0.0002137]
["bitfinex","BTCUSD",1737426889187,0.234685,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737426889601,0.234677,102270.0,102250.0,0.48873099]
["bitfinex","BTCUSD",1737426889824,0.078228,102270.0,102250.0,0.41049799]
["bitfinex","BTCUSD",1737426890029,0.078228,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737426890228,0.078228,102270.0,102250.0,0.48873199]
["bitfinex","BTCUSD",1737426890445,0.234678,102270.0,102250.0,0.48873199]
["bitfinex","BTCUSD",1737426890769,0.15645,102270.0,102250.0,0.33226299]
["bitfinex","BTCUSD",1737426890960,0.078231,102260.0,102250.0,0.0002137]
["bitfinex","BTCUSD",1737426893113,0.391138,102270.0,102250.0,0.33227399]
["bitfinex","BTCUSD",1737426893298,0.078231,102260.0,102250.0,0.0002137]
["bitfinex","BTCUSD",1737426895664,0.234678,102270.0,102250.0,0.07943059]
["bitfinex","BTCUSD",1737426895878,0.234678,102270.0,102250.0,0.39389759]
["bitfinex","BTCUSD",1737426896051,0.391138,102270.0,102250.0,0.39389759]
["bitfinex","BTCUSD",1737426896258,0.234678,102270.0,102250.0,0.49124488]
["bitfinex","BTCUSD",1737426896465,0.078231,102260.0,102250.0,0.33476788]
["bitfinex","BTCUSD",1737426896666,0.391138,102270.0,102250.0,0.33378999]
["bitfinex","BTCUSD",1737426896862,0.078231,102260.0,102250.0,0.17731999]
["bitfinex","BTCUSD",1737426897263,0.078231,102260.0,102250.0,0.0017337]
["bitfinex","BTCUSD",1737426897647,0.07896548,102260.0,102250.0,0.0017337]
["bitfinex","BTCUSD",1737426898255,0.078231,102260.0,102250.0,0.0017337]
["bitfinex","BTCUSD",1737426898883,0.23512799,102270.0,102250.0,0.10005887]
["bitfinex","BTCUSD",1737426899100,0.31335699,102270.0,102250.0,0.33378799]
["bitfinex","BTCUSD",1737426899419,0.07867899,102270.0,102250.0,0.56946479]
["bitfinex","BTCUSD",1737426899633,0.07867899,102270.0,102250.0,0.49122779]
["bitfinex","BTCUSD",1737426899826,0.23512999,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737426899963,0.23512999,102270.0,102250.0,0.49024899]
["bitfinex","BTCUSD",1737426900326,0.31335699,102270.0,102250.0,0.17731399]
["bitfinex","BTCUSD",1737426900530,0.23512599,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737426900732,0.39158399,102270.0,102250.0,0.48378099]
["bitfinex","BTCUSD",1737426900989,0.23512599,102270.0,102250.0,0.64024999]
["bitfinex","BTCUSD",1737426901114,0.23512599,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737426901301,0.23512599,102270.0,102250.0,0.64024999]
["bitfinex","BTCUSD",1737426901504,0.31335799,102270.0,102250.0,0.48379199]
["bitfinex","BTCUSD",1737426901707,0.39158699,102270.0,102250.0,0.48379199]
["bitfinex","BTCUSD",1737426901933,0.078231,102260.0,102250.0,0.32731499]
["bitfinex","BTCUSD",1737426902136,0.23512799,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737426902344,0.00044899,102270.0,102260.0,0.0792088]
["bitfinex","BTCUSD",1737426902746,0.00044899,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737426902949,0.00044899,102270.0,102260.0,0.32557829]
["bitfinex","BTCUSD",1737426903780,0.07867299,102270.0,102260.0,0.32557829]
["bitfinex","BTCUSD",1737426904008,0.078231,102260.0,102250.0,0.4026707]
["bitfinex","BTCUSD",1737426904149,0.07867799,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737426904666,0.00044899,102270.0,102260.0,0.17655607]
["bitfinex","BTCUSD",1737426905065,0.00044899,102270.0,102260.0,0.32655607]
["bitfinex","BTCUSD",1737426905410,0.00044899,102270.0,102260.0,0.32557829]
["bitfinex","BTCUSD",1737426907003,0.00044877,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737426907270,0.00044877,102300.0,102290.0,0.17653368]
["bitfinex","BTCUSD",1737426907507,0.00044877,102300.0,102290.0,0.32653368]
["bitfinex","BTCUSD",1737426907746,0.00044877,102300.0,102290.0,0.32555629]
["bitfinex","BTCUSD",1737426912037,0.00044877,102300.0,102290.0,1.02788235]
["bitfinex","BTCUSD",1737426912507,0.07807284,102300.0,102290.0,0.78053506]
["bitfinex","BTCUSD",1737426912933,0.07807284,102300.0,102290.0,0.93053506]
["bitfinex","BTCUSD",1737426913137,0.521493,102310.0,102290.0,1.08694906]
["bitfinex","BTCUSD",1737426913466,0.078201,102300.0,102290.0,0.93053506]
["bitfinex","BTCUSD",1737426914019,0.443294,102310.0,102290.0,0.93053506]
["bitfinex","BTCUSD",1737426914235,0.208698,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737426914639,0.00044794,102320.0,102300.0,0.32652569]
["bitfinex","BTCUSD",1737426914847,0.00044794,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737426917252,0.07863394,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737426917681,0.23500894,102320.0,102300.0,0.63833329]
["bitfinex","BTCUSD",1737426917831,0.23500894,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737426918034,0.00044794,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737426918196,0.39139394,102320.0,102300.0,0.48193229]
["bitfinex","BTCUSD",1737426918396,0.23501294,102320.0,102300.0,0.48193229]
["bitfinex","BTCUSD",1737426918601,0.23501294,102320.0,102300.0,0.63833329]
["bitfinex","BTCUSD",1737426918802,0.00044794,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737426919195,0.31320094,102320.0,102300.0,0.48193329]
["bitfinex","BTCUSD",1737426919366,0.39139194,102320.0,102300.0,0.56012629]
["bitfinex","BTCUSD",1737426919564,0.39139194,102320.0,102300.0,0.48193429]
["bitfinex","BTCUSD",1737426919970,0.39139194,102320.0,102290.0,0.39978035]
["bitfinex","BTCUSD",1737426919971,0.078193,102310.0,102290.0,0.39978035]
["bitfinex","BTCUSD",1737426920204,0.078209,102290.0,102280.0,0.32052481]
["bitfinex","BTCUSD",1737426920426,0.078209,102290.0,102280.0,0.08589081]
["bitfinex","BTCUSD",1737426920629,0.29929077,102290.0,102280.0,0.08589081]
["bitfinex","BTCUSD",1737426920833,0.29855629,102290.0,102280.0,0.08589081]
["bitfinex","BTCUSD",1737426921040,0.29855629,102290.0,102280.0,0.03589081]
["bitfinex","BTCUSD",1737426921421,0.078216,102280.0,102270.0,0.16472703]
["bitfinex","BTCUSD",1737426921622,0.07895048,102280.0,102270.0,0.16472703]
["bitfinex","BTCUSD",1737426924502,0.32277518,102280.0,102270.0,0.16472703]
["bitfinex","BTCUSD",1737426924708,0.45636329,102280.0,102270.0,0.16472703]
["bitfinex","BTCUSD",1737426925673,0.30636329,102280.0,102270.0,0.16472703]
["bitfinex","BTCUSD",1737426925847,0.078231,102260.0,102250.0,0.0017337]
["bitfinex","BTCUSD",1737426926298,0.07896548,102260.0,102250.0,0.0017337]
["bitfinex","BTCUSD",1737426926953,0.07896548,102260.0,102250.0,0.00188815]
["bitfinex","BTCUSD",1737426927412,0.25421277,102260.0,102250.0,0.00188815]
["bitfinex","BTCUSD",1737426927622,0.25347829,102260.0,102250.0,0.00188815]
["bitfinex","BTCUSD",1737426928148,0.30317829,102260.0,102250.0,0.00188815]
["bitfinex","BTCUSD",1737426928367,0.17557829,102260.0,102250.0,0.00188815]
["bitfinex","BTCUSD",1737426928497,0.078231,102260.0,102250.0,0.00188815]
["bitfinex","BTCUSD",1737426928703,0.391139,102270.0,102250.0,0.08012715]
["bitfinex","BTCUSD",1737426928899,0.391139,102270.0,102250.0,0.23660315]
["bitfinex","BTCUSD",1737426929108,0.39963258,102270.0,102250.0,0.23660315]
["bitfinex","BTCUSD",1737426929509,0.07823,102270.0,102250.0,0.49041144]
["bitfinex","BTCUSD",1737426929719,0.23468,102270.0,102250.0,0.49041144]
["bitfinex","BTCUSD",1737426931911,0.00523786,102260.0,102250.0,0.33393544]
["bitfinex","BTCUSD",1737426934397,0.23468,102270.0,102250.0,0.49040544]
["bitfinex","BTCUSD",1737426934807,0.00519623,102260.0,102250.0,0.33393544]
["bitfinex","BTCUSD",1737426935013,0.23468,102270.0,102250.0,0.33393544]
["bitfinex","BTCUSD",1737426935247,0.23468,102270.0,102250.0,0.49041244]
["bitfinex","BTCUSD",1737426935453,0.00519623,102260.0,102250.0,0.33393544]
["bitfinex","BTCUSD",1737426935853,0.23468,102270.0,102250.0,0.49041344]
["bitfinex","BTCUSD",1737426936072,0.00519623,102260.0,102250.0,0.33393544]
["bitfinex","BTCUSD",1737426936258,0.23468,102270.0,102250.0,0.33393544]
["bitfinex","BTCUSD",1737426936453,0.07823,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737426936634,0.0767,102280.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737426936814,0.234631,102290.0,102270.0,0.391109]
["bitfinex","BTCUSD",1737426937431,0.39105,102290.0,102270.0,0.234663]
["bitfinex","BTCUSD",1737426937628,0.078216,102280.0,102260.0,0.63848129]
["bitfinex","BTCUSD",1737426937964,0.23540048,102280.0,102260.0,0.38468]
["bitfinex","BTCUSD",1737426938166,0.078224,102270.0,102260.0,0.078226]
["bitfinex","BTCUSD",1737426938366,0.391138,102270.0,102250.0,0.00188815]
["bitfinex","BTCUSD",1737426938595,0.0803,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737426938767,0.315738,102290.0,102270.0,0.234665]
["bitfinex","BTCUSD",1737426938978,0.315738,102290.0,102270.0,0.391105]
["bitfinex","BTCUSD",1737426940399,0.472164,102290.0,102270.0,0.234658]
["bitfinex","BTCUSD",1737426940644,0.05595459,102300.0,102280.0,0.24832495]
["bitfinex","BTCUSD",1737426940776,0.07734877,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737426940977,0.07734877,102310.0,102300.0,0.17652569]
["bitfinex","BTCUSD",1737426940978,0.00044877,102310.0,102300.0,0.17652569]
["bitfinex","BTCUSD",1737426942223,0.00096341,102310.0,102300.0,0.17554829]
["bitfinex","BTCUSD",1737426942879,0.078201,102300.0,102280.0,0.312846]
["bitfinex","BTCUSD",1737426943075,0.078201,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737426943427,0.078201,102300.0,102290.0,0.228209]
["bitfinex","BTCUSD",1737426943628,0.00096341,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737426943997,0.00096341,102310.0,102300.0,0.17554829]
["bitfinex","BTCUSD",1737426944169,0.00096341,102310.0,102300.0,0.17652576]
["bitfinex","BTCUSD",1737426945739,0.00096341,102310.0,102300.0,0.17554829]
["bitfinex","BTCUSD",1737426947137,0.07915641,102310.0,102300.0,0.17554829]
["bitfinex","BTCUSD",1737426947337,0.078201,102300.0,102290.0,0.384611]
["bitfinex","BTCUSD",1737426947542,0.23554941,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737426947693,0.00096341,102310.0,102300.0,0.32652578]
["bitfinex","BTCUSD",1737426947918,0.00096341,102310.0,102300.0,0.32554829]
["bitfinex","BTCUSD",1737426949345,0.00575638,102310.0,102300.0,0.32554829]
["bitfinex","BTCUSD",1737426950111,0.00096341,102310.0,102300.0,0.32554829]
["bitfinex","BTCUSD",1737426951233,0.00096341,102310.0,102300.0,2.15444829]
["bitfinex","BTCUSD",1737426951534,0.00096341,102310.0,102300.0,2.69189114]
["bitfinex","BTCUSD",1737426951751,0.00096341,102310.0,102300.0,2.72158351]
["bitfinex","BTCUSD",1737426953138,0.00044794,102320.0,102310.0,0.1]
["bitfinex","BTCUSD",1737426953340,0.01600197,102350.0,102340.0,1.19887]
["bitfinex","BTCUSD",1737426953512,0.0161563,102350.0,102340.0,0.42551729]
["bitfinex","BTCUSD",1737426953915,0.0161563,102350.0,102340.0,0.94316481]
["bitfinex","BTCUSD",1737426954138,0.0161563,102350.0,102340.0,0.96487446]
["bitfinex","BTCUSD",1737426954333,0.0161563,102350.0,102340.0,1.01557446]
["bitfinex","BTCUSD",1737426954539,0.0161563,102350.0,102340.0,0.96416014]
["bitfinex","BTCUSD",1737426955336,0.0161563,102350.0,102340.0,0.86416014]
["bitfinex","BTCUSD",1737426955564,0.0161563,102350.0,102340.0,0.37621729]
["bitfinex","BTCUSD",1737426955761,0.0161563,102350.0,102340.0,0.86296014]
["bitfinex","BTCUSD",1737426956287,0.0161563,102350.0,102340.0,0.96296014]
["bitfinex","BTCUSD",1737426956478,0.00044899,102360.0,102350.0,0.078163]
["bitfinex","BTCUSD",1737426956687,0.00044899,102360.0,102350.0,0.32648691]
["bitfinex","BTCUSD",1737426957029,0.00044856,102370.0,102360.0,0.650855]
["bitfinex","BTCUSD",1737426957148,0.00044941,102380.0,102360.0,2.12564729]
["bitfinex","BTCUSD",1737426957581,0.00044941,102380.0,102370.0,2.20607074]
["bitfinex","BTCUSD",1737426957746,0.00044941,102380.0,102370.0,2.20509429]
["bitfinex","BTCUSD",1737426958154,0.00044877,102390.0,102380.0,0.15]
["bitfinex","BTCUSD",1737426958336,0.00060304,102390.0,102380.0,2.05536356]
["bitfinex","BTCUSD",1737426958534,0.00060304,102390.0,102380.0,2.05438729]
["bitfinex","BTCUSD",1737426959311,0.00044877,102400.0,102390.0,2.057032]
["bitfinex","BTCUSD",1737426959666,0.00051045,102410.0,102400.0,0.328125]
["bitfinex","BTCUSD",1737426960005,0.00051045,102410.0,102400.0,0.45517696]
["bitfinex","BTCUSD",1737426960222,0.00051045,102410.0,102400.0,0.47688661]
["bitfinex","BTCUSD",1737426961859,0.00051045,102410.0,102400.0,0.32547229]
["bitfinex","BTCUSD",1737426963146,4.5e-07,102410.0,102400.0,1.46021514]
["bitfinex","BTCUSD",1737426963274,4.5e-07,102410.0,102400.0,1.48377979]
["bitfinex","BTCUSD",1737426963479,4.5e-07,102410.0,102400.0,1.51158274]
["bitfinex","BTCUSD",1737426963735,0.00044856,102440.0,102430.0,0.228102]
["bitfinex","BTCUSD",1737426963945,0.00044856,102440.0,102430.0,0.45325224]
["bitfinex","BTCUSD",1737426964145,0.00044856,102440.0,102430.0,1.31971394]
["bitfinex","BTCUSD",1737426964146,1e-08,102440.0,102430.0,1.31971394]
["bitfinex","BTCUSD",1737426964327,1e-08,102440.0,102430.0,1.34751689]
["bitfinex","BTCUSD",1737426964690,1e-08,102440.0,102430.0,1.24751689]
["bitfinex","BTCUSD",1737426965540,1e-08,102440.0,102430.0,0.32544929]
["bitfinex","BTCUSD",1737426965721,1e-08,102440.0,102430.0,0.37908674]
["bitfinex","BTCUSD",1737426966124,0.00438511,102440.0,102430.0,0.37908674]
["bitfinex","BTCUSD",1737426966346,0.00021371,102440.0,102430.0,0.37908674]
["bitfinex","BTCUSD",1737426966758,0.00021371,102440.0,102430.0,0.47908674]
["bitfinex","BTCUSD",1737426967316,0.00021371,102440.0,102430.0,0.37908674]
["bitfinex","BTCUSD",1737426968274,0.00021371,102440.0,102430.0,0.38803824]
["bitfinex","BTCUSD",1737426969424,0.0636648,102460.0,102450.0,0.228086]
["bitfinex","BTCUSD",1737426969631,0.06381903,102460.0,102450.0,0.32543329]
["bitfinex","BTCUSD",1737426969857,0.06381903,102460.0,102450.0,0.35323624]
["bitfinex","BTCUSD",1737426970080,0.06820458,102460.0,102450.0,0.38336898]
["bitfinex","BTCUSD",1737426970263,0.02030458,102460.0,102450.0,0.38336898]
["bitfinex","BTCUSD",1737426970995,0.01591903,102460.0,102450.0,0.38336898]
["bitfinex","BTCUSD",1737426971201,0.01591903,102460.0,102450.0,0.48336898]
["bitfinex","BTCUSD",1737426971441,0.0789,102490.0,102480.0,0.078064]
["bitfinex","BTCUSD",1737426971647,0.0789,102490.0,102480.0,0.35418988]
["bitfinex","BTCUSD",1737426971785,0.0789,102490.0,102480.0,0.35554403]
["bitfinex","BTCUSD",1737426971998,0.0789,102490.0,102480.0,0.32541129]
["bitfinex","BTCUSD",1737426972220,0.0789,102490.0,102480.0,0.35321424]
["bitfinex","BTCUSD",1737426972873,0.0789,102490.0,102480.0,0.38334698]
["bitfinex","BTCUSD",1737426973073,0.08409001,102490.0,102480.0,0.38334698]
["bitfinex","BTCUSD",1737426974016,0.08409001,102490.0,102480.0,0.27748003]
["bitfinex","BTCUSD",1737426974178,0.08409001,102490.0,102480.0,0.38334698]
["bitfinex","BTCUSD",1737426974390,0.08409001,102490.0,102480.0,0.32541129]
["bitfinex","BTCUSD",1737426975323,0.16214701,102490.0,102470.0,0.234194]
["bitfinex","BTCUSD",1737426975495,0.31825901,102490.0,102470.0,0.33154129]
["bitfinex","BTCUSD",1737426975701,0.47438401,102490.0,102470.0,0.32541129]
["bitfinex","BTCUSD",1737426975896,0.47438401,102490.0,102470.0,0.48155329]
["bitfinex","BTCUSD",1737426976511,0.078064,102480.0,102470.0,0.27748003]
["bitfinex","BTCUSD",1737426976712,0.45585261,102490.0,102470.0,0.32541829]
["bitfinex","BTCUSD",1737426976981,0.08237937,102480.0,102470.0,0.32541829]
["bitfinex","BTCUSD",1737426977114,0.00431537,102480.0,102470.0,0.32541829]
["bitfinex","BTCUSD",1737426977454,0.08237937,102480.0,102470.0,0.33451544]
["bitfinex","BTCUSD",1737426977820,0.00431537,102480.0,102470.0,0.33451544]
["bitfinex","BTCUSD",1737426978223,0.08237937,102480.0,102470.0,0.36464818]
["bitfinex","BTCUSD",1737426978446,0.00431537,102480.0,102470.0,0.36464818]
["bitfinex","BTCUSD",1737426978891,0.00431537,102480.0,102470.0,0.33451544]
["bitfinex","BTCUSD",1737426979261,0.08357749,102480.0,102470.0,0.33451544]
["bitfinex","BTCUSD",1737426979633,0.312277,102480.0,102460.0,0.3227]
["bitfinex","BTCUSD",1737426979842,0.126571,102470.0,102460.0,0.42004729]
["bitfinex","BTCUSD",1737426980073,0.20792196,102470.0,102460.0,0.3227]
["bitfinex","BTCUSD",1737426980497,0.20865644,102470.0,102460.0,0.3227]
["bitfinex","BTCUSD",1737426980737,0.21476052,102470.0,102460.0,0.3227]
["bitfinex","BTCUSD",1737426980882,0.07809,102450.0,102430.0,0.234294]
["bitfinex","BTCUSD",1737426981087,0.234274,102450.0,102440.0,0.09750152]
["bitfinex","BTCUSD",1737426981306,0.24013261,102450.0,102440.0,0.00015423]
["bitfinex","BTCUSD",1737426981650,0.00585861,102450.0,102440.0,0.00015423]
["bitfinex","BTCUSD",1737426981856,0.08394461,102450.0,102440.0,0.15015423]
["bitfinex","BTCUSD",1737426981985,0.08394461,102450.0,102440.0,0.00015423]
["bitfinex","BTCUSD",1737426982179,0.15944461,102450.0,102440.0,0.00015423]
["bitfinex","BTCUSD",1737426982886,0.153586,102450.0,102440.0,0.15015423]
["bitfinex","BTCUSD",1737426983205,0.29001185,102460.0,102440.0,0.15015423]
["bitfinex","BTCUSD",1737426983410,0.078086,102450.0,102440.0,0.15015423]
["bitfinex","BTCUSD",1737426983576,0.08394461,102450.0,102440.0,0.15015423]
["bitfinex","BTCUSD",1737426983974,0.00585861,102450.0,102440.0,0.22824823]
["bitfinex","BTCUSD",1737426985644,0.08394461,102450.0,102440.0,0.15015423]
["bitfinex","BTCUSD",1737426986281,0.16374461,102450.0,102440.0,0.15015423]
["bitfinex","BTCUSD",1737426986486,0.21027909,102450.0,102440.0,0.00015423]
["bitfinex","BTCUSD",1737426986696,0.205602,102430.0,102420.0,0.3227]
["bitfinex","BTCUSD",1737426986872,0.078117,102410.0,102400.0,0.00044835]
["bitfinex","BTCUSD",1737426987075,0.08478497,102410.0,102400.0,0.00044835]
["bitfinex","BTCUSD",1737426987307,0.00593349,102410.0,102400.0,0.07857335]
["bitfinex","BTCUSD",1737426987496,0.1275,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737426987820,0.13342534,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737426988197,0.13357934,102430.0,102420.0,0.17545629]
["bitfinex","BTCUSD",1737426988397,0.21168134,102430.0,102410.0,0.312442]
["bitfinex","BTCUSD",1737426988584,0.36862082,102430.0,102410.0,0.33168129]
["bitfinex","BTCUSD",1737426988785,0.13357934,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737426989069,0.05187934,102430.0,102420.0,0.32545629]
["bitfinex","BTCUSD",1737426989358,0.000154,102430.0,102420.0,0.32545629]
["bitfinex","BTCUSD",1737426990456,0.00542675,102430.0,102420.0,0.32545629]
["bitfinex","BTCUSD",1737426990731,0.000154,102430.0,102420.0,0.32545629]
["bitfinex","BTCUSD",1737426990952,0.00542675,102430.0,102420.0,0.32545629]
["bitfinex","BTCUSD",1737426991176,0.078256,102430.0,102420.0,0.228109]
["bitfinex","BTCUSD",1737426991381,0.000154,102430.0,102420.0,0.228109]
["bitfinex","BTCUSD",1737426991627,0.00535873,102430.0,102420.0,0.228109]
["bitfinex","BTCUSD",1737426991860,0.00535873,102430.0,102420.0,0.32545629]
["bitfinex","BTCUSD",1737426992331,0.000154,102430.0,102420.0,0.32545629]
["bitfinex","BTCUSD",1737426992580,0.00535999,102430.0,102420.0,0.32545629]
["bitfinex","BTCUSD",1737426992805,0.000154,102430.0,102420.0,1.25679701]
["bitfinex","BTCUSD",1737426992981,0.0779,102470.0,102460.0,0.078079]
["bitfinex","BTCUSD",1737426993184,0.0473,102480.0,102470.0,0.078071]
["bitfinex","BTCUSD",1737426993597,0.05266994,102480.0,102470.0,0.228071]
["bitfinex","BTCUSD",1737426993772,0.05266994,102480.0,102470.0,0.32541829]
["bitfinex","BTCUSD",1737426993973,0.00015415,102480.0,102470.0,0.32541829]
["bitfinex","BTCUSD",1737426994174,0.00015415,102480.0,102470.0,0.35504598]
["bitfinex","BTCUSD",1737426994682,0.00539279,102480.0,102470.0,0.35504598]
["bitfinex","BTCUSD",1737426995538,0.00015415,102480.0,102470.0,0.35504598]
["bitfinex","BTCUSD",1737426996095,0.00539543,102480.0,102470.0,0.35504598]
["bitfinex","BTCUSD",1737426997286,0.00015415,102480.0,102470.0,0.35504598]
["bitfinex","BTCUSD",1737426997524,0.00550896,102480.0,102470.0,0.35504598]
["bitfinex","BTCUSD",1737426998140,0.00015415,102480.0,102470.0,0.35504598]
["bitfinex","BTCUSD",1737426999180,0.00550953,102480.0,102470.0,0.35504598]
["bitfinex","BTCUSD",1737426999384,0.3924485,102490.0,102470.0,0.078071]
["bitfinex","BTCUSD",1737426999691,0.234194,102480.0,102460.0,0.39947028]
["bitfinex","BTCUSD",1737426999879,0.0469,102470.0,102460.0,0.26398218]
["bitfinex","BTCUSD",1737427000154,0.05195185,102470.0,102460.0,0.23437215]
["bitfinex","BTCUSD",1737427000359,0.13075733,102470.0,102460.0,0.07822715]
["bitfinex","BTCUSD",1737427000975,0.20845733,102470.0,102460.0,0.00015415]
["bitfinex","BTCUSD",1737427001356,0.30580462,102470.0,102460.0,0.00015415]
["bitfinex","BTCUSD",1737427001559,0.30507014,102470.0,102460.0,0.00015415]
["bitfinex","BTCUSD",1737427002187,0.202679,102460.0,102450.0,0.38548635]
["bitfinex","BTCUSD",1737427002383,0.30057071,102460.0,102450.0,0.38548635]
["bitfinex","BTCUSD",1737427002592,0.45503143,102460.0,102450.0,0.38548635]
["bitfinex","BTCUSD",1737427002796,0.45503143,102460.0,102450.0,0.25738635]
["bitfinex","BTCUSD",1737427003022,0.228086,102450.0,102440.0,0.21415909]
["bitfinex","BTCUSD",1737427003234,0.228086,102450.0,102440.0,0.164291]
["bitfinex","BTCUSD",1737427003235,0.32543329,102450.0,102440.0,0.164291]
["bitfinex","BTCUSD",1737427003439,0.078094,102440.0,102430.0,0.1720909]
["bitfinex","BTCUSD",1737427003632,0.17617577,102440.0,102430.0,0.1720909]
["bitfinex","BTCUSD",1737427003833,0.24499831,102440.0,102430.0,0.1720909]
["bitfinex","BTCUSD",1737427004268,0.18062498,102440.0,102430.0,0.1720909]
["bitfinex","BTCUSD",1737427004445,0.228102,102430.0,102420.0,0.00044814]
["bitfinex","BTCUSD",1737427004646,0.32544929,102430.0,102420.0,0.00044814]
["bitfinex","BTCUSD",1737427004849,0.33063461,102430.0,102420.0,0.00044814]
["bitfinex","BTCUSD",1737427005609,0.33063461,102430.0,102420.0,0.00096259]
["bitfinex","BTCUSD",1737427009460,0.18063461,102430.0,102420.0,0.00096259]
["bitfinex","BTCUSD",1737427011007,0.08328732,102430.0,102420.0,0.00096259]
["bitfinex","BTCUSD",1737427011169,0.00518532,102430.0,102420.0,0.07907159]
["bitfinex","BTCUSD",1737427011696,0.00661827,102430.0,102420.0,0.07907159]
["bitfinex","BTCUSD",1737427011900,0.39972952,102450.0,102430.0,0.0781]
["bitfinex","BTCUSD",1737427012116,0.57516881,102450.0,102430.0,0.234303]
["bitfinex","BTCUSD",1737427012354,0.08736852,102450.0,102440.0,0.078094]
["bitfinex","BTCUSD",1737427012494,0.08736852,102450.0,102440.0,0.154194]
["bitfinex","BTCUSD",1737427013524,0.08736852,102450.0,102440.0,0.15517008]
["bitfinex","BTCUSD",1737427013723,0.08736852,102450.0,102440.0,0.154194]
["bitfinex","BTCUSD",1737427014329,0.16566792,102450.0,102440.0,0.0761]
["bitfinex","BTCUSD",1737427014547,0.1664024,102450.0,102440.0,0.0761]
["bitfinex","BTCUSD",1737427014751,0.00094788,102450.0,102430.0,0.0493]
["bitfinex","BTCUSD",1737427015001,0.39140588,102450.0,102430.0,0.283602]
["bitfinex","BTCUSD",1737427015213,0.2344874,102450.0,102440.0,0.078094]
["bitfinex","BTCUSD",1737427015403,0.0783044,102450.0,102430.0,0.361697]
["bitfinex","BTCUSD",1737427015614,0.23521288,102450.0,102430.0,0.283588]
["bitfinex","BTCUSD",1737427015784,0.39139488,102450.0,102430.0,0.283588]
["bitfinex","BTCUSD",1737427016701,0.23521288,102450.0,102430.0,0.283588]
["bitfinex","BTCUSD",1737427017385,0.31329588,102450.0,102430.0,0.283588]
["bitfinex","BTCUSD",1737427017586,0.07882848,102440.0,102430.0,0.0493]
["bitfinex","BTCUSD",1737427017860,0.078102,102430.0,102420.0,0.30516759]
["bitfinex","BTCUSD",1737427018177,0.078102,102430.0,102420.0,0.15516759]
["bitfinex","BTCUSD",1737427018309,0.078102,102430.0,102420.0,0.07706259]
["bitfinex","BTCUSD",1737427018550,0.078102,102430.0,102420.0,0.00096259]
["bitfinex","BTCUSD",1737427019528,0.07883648,102430.0,102420.0,0.00096259]
["bitfinex","BTCUSD",1737427020780,0.17618377,102430.0,102420.0,0.00096259]
["bitfinex","BTCUSD",1737427020995,0.32618377,102430.0,102420.0,0.00096259]
["bitfinex","BTCUSD",1737427021128,0.32544929,102430.0,102420.0,0.00096259]
["bitfinex","BTCUSD",1737427021761,0.228117,102410.0,102400.0,0.00044835]
["bitfinex","BTCUSD",1737427021968,0.32546429,102410.0,102400.0,0.00044835]
["bitfinex","BTCUSD",1737427025005,0.33483533,102410.0,102400.0,0.00044835]
["bitfinex","BTCUSD",1737427026278,0.34140689,102410.0,102400.0,0.00044835]
["bitfinex","BTCUSD",1737427027229,0.34140689,102410.0,102400.0,0.07857335]
["bitfinex","BTCUSD",1737427027230,0.08468856,102410.0,102400.0,0.07857335]
["bitfinex","BTCUSD",1737427027662,0.18203585,102410.0,102400.0,0.00044835]
["bitfinex","BTCUSD",1737427027869,0.18277033,102410.0,102400.0,0.00044835]
["bitfinex","BTCUSD",1737427028749,0.08468856,102410.0,102400.0,0.00044835]
["bitfinex","BTCUSD",1737427028950,0.08468856,102410.0,102400.0,0.08214835]
["bitfinex","BTCUSD",1737427028951,0.18203585,102410.0,102400.0,0.08214835]
["bitfinex","BTCUSD",1737427029322,0.18277033,102410.0,102400.0,0.08214835]
["bitfinex","BTCUSD",1737427029472,0.18277033,102410.0,102400.0,0.00044835]
["bitfinex","BTCUSD",1737427031077,0.33277033,102410.0,102400.0,0.00044835]
["bitfinex","BTCUSD",1737427031280,0.33203585,102410.0,102400.0,0.00044835]
["bitfinex","BTCUSD",1737427037012,0.33203585,102410.0,102360.0,0.43239493]
["bitfinex","BTCUSD",1737427037013,0.078147,102370.0,102360.0,0.12544793]
["bitfinex","BTCUSD",1737427037219,0.17337188,102370.0,102360.0,0.12544793]
["bitfinex","BTCUSD",1737427037437,0.17337188,102370.0,102360.0,0.00044793]
["bitfinex","BTCUSD",1737427037438,0.1794839,102370.0,102360.0,0.00044793]
["bitfinex","BTCUSD",1737427038396,0.1794839,102370.0,102360.0,0.00060193]
["bitfinex","BTCUSD",1737427038710,0.3294839,102370.0,102360.0,0.00060193]
["bitfinex","BTCUSD",1737427038907,0.32874942,102370.0,102360.0,0.00060193]
["bitfinex","BTCUSD",1737427039878,0.42414156,102370.0,102360.0,9.3e-07]
["bitfinex","BTCUSD",1737427040089,0.07817,102340.0,102330.0,0.00044793]
["bitfinex","BTCUSD",1737427040308,0.07817,102340.0,102330.0,0.0787802]
["bitfinex","BTCUSD",1737427040510,0.08432713,102340.0,102330.0,0.0787802]
["bitfinex","BTCUSD",1737427040970,0.00615713,102340.0,102330.0,0.0787802]
["bitfinex","BTCUSD",1737427041680,0.00615713,102340.0,102330.0,0.1598802]
["bitfinex","BTCUSD",1737427041886,0.00615713,102340.0,102330.0,0.40722749]
["bitfinex","BTCUSD",1737427042124,0.156281,102380.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737427042125,0.078144,102380.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737427042321,0.234423,102380.0,102360.0,0.365251]
["bitfinex","BTCUSD",1737427042532,0.00073448,102370.0,102360.0,0.365255]
["bitfinex","BTCUSD",1737427042677,0.078147,102370.0,102360.0,0.1308]
["bitfinex","BTCUSD",1737427042883,0.08691033,102370.0,102360.0,0.1308]
["bitfinex","BTCUSD",1737427043282,0.08691033,102370.0,102360.0,0.13095427]
["bitfinex","BTCUSD",1737427043891,0.08617585,102370.0,102360.0,0.13095427]
["bitfinex","BTCUSD",1737427044869,0.08691033,102370.0,102360.0,0.13095427]
["bitfinex","BTCUSD",1737427046054,0.08691033,102370.0,102360.0,0.00015427]
["bitfinex","BTCUSD",1737427046055,0.33425762,102370.0,102360.0,0.00015427]
["bitfinex","BTCUSD",1737427046253,0.33352314,102370.0,102360.0,0.00015427]
["bitfinex","BTCUSD",1737427047410,0.32549429,102370.0,102360.0,0.00015427]
["bitfinex","BTCUSD",1737427048105,0.33351827,102370.0,102360.0,0.00015427]
["bitfinex","BTCUSD",1737427048253,0.38586497,102370.0,102360.0,0.00015427]
["bitfinex","BTCUSD",1737427049634,0.38586497,102370.0,102360.0,0.00060346]
["bitfinex","BTCUSD",1737427051014,0.39496075,102370.0,102360.0,0.00060346]
["bitfinex","BTCUSD",1737427051174,0.39216539,102370.0,102360.0,0.00060346]
["bitfinex","BTCUSD",1737427051982,0.22817,102340.0,102330.0,0.00044793]
["bitfinex","BTCUSD",1737427052201,0.39523209,102340.0,102330.0,3.3e-07]
["bitfinex","BTCUSD",1737427052412,0.43873573,102340.0,102330.0,3.3e-07]
["bitfinex","BTCUSD",1737427052610,0.228186,102320.0,102310.0,2.6e-07]
["bitfinex","BTCUSD",1737427052813,0.228201,102300.0,102290.0,0.0089532]
["bitfinex","BTCUSD",1737427053042,0.32554829,102300.0,102290.0,0.0089532]
["bitfinex","BTCUSD",1737427053223,0.33246391,102300.0,102290.0,0.0089532]
["bitfinex","BTCUSD",1737427053656,0.33246391,102300.0,102290.0,0.00044814]
["bitfinex","BTCUSD",1737427054191,0.33246391,102300.0,102290.0,0.00096278]
["bitfinex","BTCUSD",1737427054623,0.228209,102290.0,102280.0,0.37386199]
["bitfinex","BTCUSD",1737427054816,0.228209,102290.0,102270.0,0.46926149]
["bitfinex","BTCUSD",1737427054817,0.078216,102280.0,102270.0,0.46926149]
["bitfinex","BTCUSD",1737427055020,0.17629777,102280.0,102270.0,0.46257374]
["bitfinex","BTCUSD",1737427055243,0.18147166,102280.0,102270.0,0.46257374]
["bitfinex","BTCUSD",1737427055541,0.33147166,102280.0,102270.0,0.46257374]
["bitfinex","BTCUSD",1737427055685,0.33073718,102280.0,102270.0,0.46257374]
["bitfinex","BTCUSD",1737427056025,0.078231,102260.0,102250.0,0.0017337]
["bitfinex","BTCUSD",1737427056242,0.32631277,102260.0,102250.0,0.0017337]
["bitfinex","BTCUSD",1737427056430,0.33244619,102260.0,102250.0,0.0017337]
["bitfinex","BTCUSD",1737427056643,0.228254,102230.0,102220.0,0.079]
["bitfinex","BTCUSD",1737427056854,0.228262,102220.0,102210.0,0.51133106]
["bitfinex","BTCUSD",1737427057053,0.38882242,102220.0,102210.0,0.51148569]
["bitfinex","BTCUSD",1737427057254,0.41971659,102220.0,102210.0,0.41364569]
["bitfinex","BTCUSD",1737427057459,0.44449889,102220.0,102210.0,0.37000774]
["bitfinex","BTCUSD",1737427057812,0.39391202,102220.0,102210.0,0.31220345]
["bitfinex","BTCUSD",1737427058015,0.39557989,102220.0,102210.0,0.31220345]
["bitfinex","BTCUSD",1737427058240,0.39557989,102220.0,102210.0,0.29883104]
["bitfinex","BTCUSD",1737427059045,0.07827,102210.0,102190.0,0.37967673]
["bitfinex","BTCUSD",1737427059236,0.07827,102210.0,102190.0,0.33220412]
["bitfinex","BTCUSD",1737427059237,0.32635877,102200.0,102190.0,0.33220412]
["bitfinex","BTCUSD",1737427059435,0.33238622,102200.0,102190.0,0.01092375]
["bitfinex","BTCUSD",1737427059745,0.228293,102180.0,102170.0,0.0002137]
["bitfinex","BTCUSD",1737427059944,0.32564029,102180.0,102170.0,0.0002137]
["bitfinex","BTCUSD",1737427060146,0.33240274,102180.0,102170.0,0.0002137]
["bitfinex","BTCUSD",1737427061120,0.33255637,102180.0,102170.0,0.0002137]
["bitfinex","BTCUSD",1737427061547,0.41278541,102180.0,102170.0,0.0002137]
["bitfinex","BTCUSD",1737427062237,0.41278541,102180.0,102170.0,7e-07]
["bitfinex","BTCUSD",1737427062412,0.228308,102160.0,102150.0,0.0002136]
["bitfinex","BTCUSD",1737427062624,0.32565529,102160.0,102150.0,0.0002136]
["bitfinex","BTCUSD",1737427062824,0.078316,102150.0,102140.0,0.0002136]
["bitfinex","BTCUSD",1737427063020,0.17639777,102150.0,102140.0,0.0002136]
["bitfinex","BTCUSD",1737427063370,0.18446692,102150.0,102140.0,0.0002136]
["bitfinex","BTCUSD",1737427063593,0.18373244,102150.0,102140.0,0.0002136]
["bitfinex","BTCUSD",1737427063794,0.078354,102100.0,102090.0,0.0155511]
["bitfinex","BTCUSD",1737427064206,0.07908848,102100.0,102090.0,0.0155511]
["bitfinex","BTCUSD",1737427064405,0.18091742,102100.0,102090.0,0.0155511]
["bitfinex","BTCUSD",1737427064750,0.313453,102090.0,102060.0,0.33113387]
["bitfinex","BTCUSD",1737427064980,0.078377,102070.0,102060.0,0.00841333]
["bitfinex","BTCUSD",1737427065185,0.1801785,102080.0,102050.0,0.31793854]
["bitfinex","BTCUSD",1737427065437,0.1801785,102080.0,102060.0,0.23515]
["bitfinex","BTCUSD",1737427065438,0.00446506,102070.0,102060.0,0.23515]
["bitfinex","BTCUSD",1737427065794,0.235091,102090.0,102070.0,0.078375]
["bitfinex","BTCUSD",1737427066017,0.235091,102090.0,102070.0,0.235129]
["bitfinex","BTCUSD",1737427066215,0.23584548,102080.0,102060.0,0.235138]
["bitfinex","BTCUSD",1737427066465,0.42262316,102070.0,102060.0,0.235138]
["bitfinex","BTCUSD",1737427066851,0.50100016,102070.0,102060.0,0.1266]
["bitfinex","BTCUSD",1737427067071,0.42262316,102070.0,102050.0,0.156773]
["bitfinex","BTCUSD",1737427067194,0.42262316,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737427068020,0.25682257,102080.0,102060.0,0.156766]
["bitfinex","BTCUSD",1737427068243,0.33519257,102080.0,102060.0,0.235145]
["bitfinex","BTCUSD",1737427068450,0.33519257,102080.0,102060.0,0.391864]
["bitfinex","BTCUSD",1737427068778,0.25682257,102080.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737427069192,0.38418685,102080.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737427069408,0.38418685,102080.0,102070.0,0.235125]
["bitfinex","BTCUSD",1737427069562,0.38418685,102080.0,102060.0,0.156759]
["bitfinex","BTCUSD",1737427069768,0.38418685,102080.0,102070.0,0.235119]
["bitfinex","BTCUSD",1737427069973,0.38418685,102080.0,102070.0,0.60906629]
["bitfinex","BTCUSD",1737427070969,0.21318412,102110.0,102070.0,0.38069529]
["bitfinex","BTCUSD",1737427071175,0.078359,102100.0,102080.0,0.235092]
["bitfinex","BTCUSD",1737427071382,0.08661727,102100.0,102070.0,0.38069229]
["bitfinex","BTCUSD",1737427071583,0.00825827,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737427073191,0.235045,102110.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737427073424,0.00662911,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737427073659,0.00828682,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737427073895,0.078347,102110.0,102090.0,0.078357]
["bitfinex","BTCUSD",1737427074120,0.0082578,102100.0,102090.0,0.078357]
["bitfinex","BTCUSD",1737427074636,0.00826163,102100.0,102090.0,0.156718]
["bitfinex","BTCUSD",1737427074870,0.39186461,102120.0,102090.0,0.235074]
["bitfinex","BTCUSD",1737427075068,0.00826163,102100.0,102090.0,0.235074]
["bitfinex","BTCUSD",1737427075232,0.4892139,102120.0,102090.0,0.235074]
["bitfinex","BTCUSD",1737427075437,0.00826163,102100.0,102090.0,0.235074]
["bitfinex","BTCUSD",1737427075654,0.078349,102110.0,102090.0,0.078356]
["bitfinex","BTCUSD",1737427075856,0.00826163,102100.0,102090.0,0.078356]
["bitfinex","BTCUSD",1737427076091,0.00826163,102100.0,102090.0,0.23508]
["bitfinex","BTCUSD",1737427076296,0.00826163,102100.0,102080.0,0.156729]
["bitfinex","BTCUSD",1737427076462,0.00826163,102100.0,102090.0,0.235083]
["bitfinex","BTCUSD",1737427077301,0.00826163,102100.0,102090.0,0.33243029]
["bitfinex","BTCUSD",1737427077499,0.00826163,102100.0,102090.0,0.235083]
["bitfinex","BTCUSD",1737427077743,0.54186661,102120.0,102090.0,0.235083]
["bitfinex","BTCUSD",1737427077919,0.0066319,102100.0,102090.0,0.235083]
["bitfinex","BTCUSD",1737427078121,0.3258469,102120.0,102100.0,0.078353]
["bitfinex","BTCUSD",1737427078375,0.15015361,102120.0,102100.0,0.235061]
["bitfinex","BTCUSD",1737427078598,0.15015361,102120.0,102110.0,0.155546]
["bitfinex","BTCUSD",1737427078973,0.15015361,102120.0,102110.0,0.154066]
["bitfinex","BTCUSD",1737427079480,0.00015361,102120.0,102110.0,0.07572]
["bitfinex","BTCUSD",1737427079691,0.07849261,102120.0,102100.0,0.078349]
["bitfinex","BTCUSD",1737427080018,0.078348,102110.0,102090.0,0.235074]
["bitfinex","BTCUSD",1737427080194,0.235042,102110.0,102090.0,0.078361]
["bitfinex","BTCUSD",1737427080395,0.4892219,102120.0,102090.0,0.24430422]
["bitfinex","BTCUSD",1737427080555,0.235041,102110.0,102090.0,0.24430422]
["bitfinex","BTCUSD",1737427080735,0.156694,102110.0,102090.0,0.00922022]
["bitfinex","BTCUSD",1737427080931,0.078354,102100.0,102080.0,0.235094]
["bitfinex","BTCUSD",1737427081135,0.078363,102090.0,102070.0,0.283716]
["bitfinex","BTCUSD",1737427081337,0.156724,102090.0,102070.0,0.05806325]
["bitfinex","BTCUSD",1737427081565,0.09734729,102100.0,102070.0,0.00946325]
["bitfinex","BTCUSD",1737427081760,0.235048,102110.0,102080.0,0.236538]
["bitfinex","BTCUSD",1737427081963,0.48909829,102110.0,102080.0,0.314896]
["bitfinex","BTCUSD",1737427082183,0.33239429,102110.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737427082586,0.31352561,102120.0,102090.0,0.235086]
["bitfinex","BTCUSD",1737427082787,0.235046,102110.0,102080.0,0.44286]
["bitfinex","BTCUSD",1737427082963,0.078357,102100.0,102080.0,0.207768]
["bitfinex","BTCUSD",1737427083185,0.078354,102100.0,102080.0,0.364507]
["bitfinex","BTCUSD",1737427083596,0.48910029,102110.0,102080.0,0.521246]
["bitfinex","BTCUSD",1737427084102,0.00045066,102100.0,102080.0,0.37292499]
["bitfinex","BTCUSD",1737427084276,0.00045066,102100.0,102080.0,0.21619599]
["bitfinex","BTCUSD",1737427084459,0.07880466,102100.0,102080.0,0.37293399]
["bitfinex","BTCUSD",1737427084653,0.00045066,102100.0,102080.0,0.38232834]
["bitfinex","BTCUSD",1737427084859,0.00045066,102100.0,102080.0,0.53906634]
["bitfinex","BTCUSD",1737427085310,0.00045066,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737427086115,0.00045066,102100.0,102090.0,0.08679199]
["bitfinex","BTCUSD",1737427086292,0.00715865,102100.0,102090.0,0.08679199]
["bitfinex","BTCUSD",1737427086487,0.00045066,102100.0,102090.0,0.08679199]
["bitfinex","BTCUSD",1737427086696,0.00715865,102100.0,102090.0,0.18413928]
["bitfinex","BTCUSD",1737427086967,0.00045066,102100.0,102090.0,0.33413928]
["bitfinex","BTCUSD",1737427088703,0.00015361,102120.0,102110.0,0.310546]
["bitfinex","BTCUSD",1737427088907,0.234914,102170.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737427089127,0.48938676,102170.0,102140.0,0.391599]
["bitfinex","BTCUSD",1737427089335,0.01018088,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737427089699,0.01018088,102160.0,102140.0,0.234955]
["bitfinex","BTCUSD",1737427089976,0.01018088,102160.0,102140.0,0.391593]
["bitfinex","BTCUSD",1737427090431,0.24510988,102160.0,102130.0,0.54163]
["bitfinex","BTCUSD",1737427090664,0.24510988,102160.0,102140.0,0.078322]
["bitfinex","BTCUSD",1737427090880,0.24510988,102160.0,102130.0,0.71730329]
["bitfinex","BTCUSD",1737427090881,0.24510988,102160.0,102130.0,0.63897329]
["bitfinex","BTCUSD",1737427091093,0.01018088,102160.0,102140.0,0.078319]
["bitfinex","BTCUSD",1737427091233,0.01018088,102160.0,102140.0,0.391611]
["bitfinex","BTCUSD",1737427092124,0.01018088,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737427092326,0.156633,102150.0,102110.0,0.238884]
["bitfinex","BTCUSD",1737427092542,0.41062229,102150.0,102120.0,0.23501]
["bitfinex","BTCUSD",1737427092747,0.26421729,102140.0,102110.0,0.395567]
["bitfinex","BTCUSD",1737427092991,0.10756829,102140.0,102120.0,0.078338]
["bitfinex","BTCUSD",1737427093201,0.10756829,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737427093202,0.010221,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737427093350,0.234936,102160.0,102120.0,0.25401529]
["bitfinex","BTCUSD",1737427093551,0.33228329,102160.0,102140.0,0.078321]
["bitfinex","BTCUSD",1737427093777,0.01023306,102150.0,102140.0,0.078321]
["bitfinex","BTCUSD",1737427094017,0.01023306,102150.0,102130.0,0.391626]
["bitfinex","BTCUSD",1737427094601,0.01023306,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737427094799,0.01023306,102150.0,102130.0,0.391626]
["bitfinex","BTCUSD",1737427095111,0.01023306,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737427095698,0.31373747,102170.0,102140.0,0.156642]
["bitfinex","BTCUSD",1737427095917,0.01023621,102150.0,102140.0,0.23496]
["bitfinex","BTCUSD",1737427096122,0.48938876,102170.0,102140.0,0.156642]
["bitfinex","BTCUSD",1737427096302,0.01023566,102150.0,102140.0,0.234955]
["bitfinex","BTCUSD",1737427096520,0.48938876,102170.0,102140.0,0.391593]
["bitfinex","BTCUSD",1737427096715,0.01023566,102150.0,102140.0,0.234955]
["bitfinex","BTCUSD",1737427096924,0.00051547,102170.0,102150.0,0.156623]
["bitfinex","BTCUSD",1737427097125,0.07881647,102170.0,102150.0,0.234935]
["bitfinex","BTCUSD",1737427097322,0.234927,102160.0,102140.0,0.467162]
["bitfinex","BTCUSD",1737427097483,0.07831,102160.0,102140.0,0.467162]
["bitfinex","BTCUSD",1737427097842,0.07904448,102160.0,102140.0,0.467162]
["bitfinex","BTCUSD",1737427098189,0.33278076,102170.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737427098391,0.17616876,102170.0,102150.0,0.234946]
["bitfinex","BTCUSD",1737427098614,0.17616876,102170.0,102150.0,0.391577]
["bitfinex","BTCUSD",1737427098816,0.00051547,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737427099017,0.07881647,102170.0,102150.0,0.07831]
["bitfinex","BTCUSD",1737427099225,0.23615195,102170.0,102150.0,0.23494]
["bitfinex","BTCUSD",1737427099599,0.00051547,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737427100110,0.00051547,102170.0,102160.0,0.228308]
["bitfinex","BTCUSD",1737427100482,0.00051547,102170.0,102140.0,0.48338748]
["bitfinex","BTCUSD",1737427100483,0.25520724,102170.0,102140.0,0.48338748]
["bitfinex","BTCUSD",1737427100632,0.078309,102160.0,102140.0,0.32675048]
["bitfinex","BTCUSD",1737427100836,0.07904348,102160.0,102140.0,0.32675048]
["bitfinex","BTCUSD",1737427101046,0.00515967,102150.0,102140.0,0.47675048]
["bitfinex","BTCUSD",1737427104462,0.33277876,102170.0,102150.0,0.078312]
["bitfinex","BTCUSD",1737427104679,0.48938976,102170.0,102150.0,0.078312]
["bitfinex","BTCUSD",1737427104858,0.09786276,102170.0,102150.0,0.156631]
["bitfinex","BTCUSD",1737427105068,0.09786276,102170.0,102150.0,0.313251]
["bitfinex","BTCUSD",1737427105267,0.09786276,102170.0,102150.0,0.391561]
["bitfinex","BTCUSD",1737427105443,0.07881547,102170.0,102150.0,0.391561]
["bitfinex","BTCUSD",1737427105663,0.23541747,102170.0,102150.0,0.23493]
["bitfinex","BTCUSD",1737427105880,0.23541747,102170.0,102150.0,0.391562]
["bitfinex","BTCUSD",1737427105881,0.07881547,102170.0,102150.0,0.391562]
["bitfinex","BTCUSD",1737427106088,0.00051547,102170.0,102150.0,0.313242]
["bitfinex","BTCUSD",1737427106374,0.15711947,102170.0,102150.0,0.23493]
["bitfinex","BTCUSD",1737427106580,0.25470777,102160.0,102140.0,0.24179848]
["bitfinex","BTCUSD",1737427106844,0.33302077,102160.0,102140.0,0.32012148]
["bitfinex","BTCUSD",1737427107046,0.33228529,102160.0,102140.0,0.47676848]
["bitfinex","BTCUSD",1737427107260,0.00051547,102170.0,102150.0,0.156621]
["bitfinex","BTCUSD",1737427107403,0.234928,102160.0,102140.0,0.57410277]
["bitfinex","BTCUSD",1737427107623,0.39204247,102170.0,102140.0,0.68223991]
["bitfinex","BTCUSD",1737427107838,0.00073448,102160.0,102140.0,0.73073677]
["bitfinex","BTCUSD",1737427108028,0.07904448,102160.0,102140.0,0.32011448]
["bitfinex","BTCUSD",1737427108241,0.33301177,102160.0,102140.0,0.24179848]
["bitfinex","BTCUSD",1737427108473,0.41132677,102160.0,102140.0,0.23792148]
["bitfinex","BTCUSD",1737427108673,0.48963977,102160.0,102140.0,0.23792148]
["bitfinex","BTCUSD",1737427108852,0.17566029,102160.0,102140.0,0.23792148]
["bitfinex","BTCUSD",1737427109068,0.39248771,102170.0,102150.0,0.078315]
["bitfinex","BTCUSD",1737427109349,0.07831,102160.0,102140.0,0.39455248]
["bitfinex","BTCUSD",1737427109536,0.07904448,102160.0,102140.0,0.39455248]
["bitfinex","BTCUSD",1737427109863,0.07904448,102160.0,102140.0,0.55119948]
["bitfinex","BTCUSD",1737427110077,0.156641,102150.0,102120.0,0.4043144]
["bitfinex","BTCUSD",1737427110277,0.078331,102130.0,102120.0,0.03005176]
["bitfinex","BTCUSD",1737427110478,0.07906548,102130.0,102120.0,0.0002144]
["bitfinex","BTCUSD",1737427110683,0.17641277,102130.0,102120.0,0.0002144]
["bitfinex","BTCUSD",1737427111087,0.391647,102140.0,102120.0,0.0002144]
["bitfinex","BTCUSD",1737427111336,0.078331,102130.0,102120.0,0.0002144]
["bitfinex","BTCUSD",1737427111571,0.56732329,102140.0,102120.0,0.2352304]
["bitfinex","BTCUSD",1737427111572,0.33233429,102140.0,102120.0,0.2352304]
["bitfinex","BTCUSD",1737427111793,0.39308,102150.0,102130.0,0.234992]
["bitfinex","BTCUSD",1737427111794,0.234959,102150.0,102130.0,0.234992]
["bitfinex","BTCUSD",1737427112002,0.39197024,102170.0,102150.0,0.078314]
["bitfinex","BTCUSD",1737427112205,0.078318,102150.0,102130.0,0.46229]
["bitfinex","BTCUSD",1737427112362,0.07846555,102160.0,102140.0,0.234967]
["bitfinex","BTCUSD",1737427112566,0.00015455,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737427113137,0.07846355,102160.0,102140.0,0.391599]
["bitfinex","BTCUSD",1737427113341,0.00015455,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737427113548,0.07846355,102160.0,102140.0,0.391592]
["bitfinex","BTCUSD",1737427113677,0.07919803,102160.0,102140.0,0.391592]
["bitfinex","BTCUSD",1737427114069,0.00015455,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737427114712,0.07846355,102160.0,102140.0,0.391592]
["bitfinex","BTCUSD",1737427114887,0.00015455,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737427115727,0.07846255,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737427115930,0.00015455,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737427116091,0.00683508,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737427116908,0.00683508,102160.0,102150.0,0.32664214]
["bitfinex","BTCUSD",1737427117108,0.00683508,102160.0,102150.0,0.45486329]
["bitfinex","BTCUSD",1737427119992,0.00728532,102160.0,102150.0,0.45486329]
["bitfinex","BTCUSD",1737427120768,0.00728532,102160.0,102150.0,0.30486329]
["bitfinex","BTCUSD",1737427120968,0.08559332,102160.0,102140.0,0.234956]
["bitfinex","BTCUSD",1737427121286,0.2429498,102160.0,102140.0,0.24446104]
["bitfinex","BTCUSD",1737427121485,0.078316,102150.0,102140.0,0.00949604]
["bitfinex","BTCUSD",1737427121691,0.078316,102150.0,102140.0,0.08781904]
["bitfinex","BTCUSD",1737427121872,0.24173619,102150.0,102130.0,0.904379]
["bitfinex","BTCUSD",1737427122090,0.078323,102140.0,102130.0,0.0763]
["bitfinex","BTCUSD",1737427122290,0.078331,102130.0,102120.0,0.00948338]
["bitfinex","BTCUSD",1737427122507,0.20741204,102130.0,102120.0,0.0002144]
["bitfinex","BTCUSD",1737427122656,0.18316359,102130.0,102120.0,0.0002144]
["bitfinex","BTCUSD",1737427122860,0.18242911,102130.0,102120.0,0.0002144]
["bitfinex","BTCUSD",1737427123175,0.33242911,102130.0,102120.0,0.0002144]
["bitfinex","BTCUSD",1737427123376,0.37952911,102130.0,102120.0,0.0002144]
["bitfinex","BTCUSD",1737427124117,0.33242911,102130.0,102120.0,0.0002144]
["bitfinex","BTCUSD",1737427124319,0.18242911,102130.0,102120.0,0.0002144]
["bitfinex","BTCUSD",1737427125882,0.18316359,102130.0,102120.0,0.0002144]
["bitfinex","BTCUSD",1737427127927,0.18242911,102130.0,102120.0,0.0002144]
["bitfinex","BTCUSD",1737427128533,0.18316359,102130.0,102120.0,0.0002144]
["bitfinex","BTCUSD",1737427128928,0.18242911,102130.0,102120.0,0.0002144]
["bitfinex","BTCUSD",1737427130552,0.18316359,102130.0,102120.0,0.0002144]
["bitfinex","BTCUSD",1737427131380,0.18361383,102130.0,102120.0,0.0002144]
["bitfinex","BTCUSD",1737427131803,0.18287935,102130.0,102120.0,0.0002144]
["bitfinex","BTCUSD",1737427133037,0.08553206,102130.0,102120.0,0.0002144]
["bitfinex","BTCUSD",1737427134029,0.08626654,102130.0,102120.0,0.0002144]
["bitfinex","BTCUSD",1737427134228,0.18287935,102130.0,102120.0,0.0002144]
["bitfinex","BTCUSD",1737427134431,0.18361383,102130.0,102120.0,0.0002144]
["bitfinex","BTCUSD",1737427134987,0.33361383,102130.0,102120.0,0.0002144]
["bitfinex","BTCUSD",1737427135315,0.33287935,102130.0,102120.0,0.0002144]
["bitfinex","BTCUSD",1737427136704,0.18287935,102130.0,102120.0,0.0002144]
["bitfinex","BTCUSD",1737427137055,0.18361383,102130.0,102120.0,0.0002144]
["bitfinex","BTCUSD",1737427137397,0.18287935,102130.0,102120.0,0.0002144]
["bitfinex","BTCUSD",1737427138626,0.18361383,102130.0,102120.0,0.0002144]
["bitfinex","BTCUSD",1737427138840,0.2526926,102130.0,102120.0,0.0002144]
["bitfinex","BTCUSD",1737427139072,0.18287935,102130.0,102120.0,0.0002144]
["bitfinex","BTCUSD",1737427139437,0.33361383,102130.0,102120.0,0.0002144]
["bitfinex","BTCUSD",1737427139648,0.33287935,102130.0,102120.0,0.0002144]
["bitfinex","BTCUSD",1737427141121,0.46197935,102130.0,102120.0,0.0002144]
["bitfinex","BTCUSD",1737427141322,0.46197935,102130.0,102120.0,4e-07]
["bitfinex","BTCUSD",1737427141532,0.55932664,102130.0,102120.0,4e-07]
["bitfinex","BTCUSD",1737427141738,0.078362,102090.0,102080.0,0.0002144]
["bitfinex","BTCUSD",1737427141945,0.18350069,102090.0,102080.0,0.0002144]
["bitfinex","BTCUSD",1737427142237,0.18276621,102090.0,102080.0,0.0002144]
["bitfinex","BTCUSD",1737427142442,0.18350069,102090.0,102080.0,0.0002144]
["bitfinex","BTCUSD",1737427142588,0.18276621,102090.0,102080.0,0.0002144]
["bitfinex","BTCUSD",1737427143040,0.18276621,102090.0,102080.0,0.00036801]
["bitfinex","BTCUSD",1737427143559,0.08541892,102090.0,102080.0,0.00036801]
["bitfinex","BTCUSD",1737427144128,0.0861534,102090.0,102080.0,0.00036801]
["bitfinex","BTCUSD",1737427144673,0.08541892,102090.0,102080.0,0.00036801]
["bitfinex","BTCUSD",1737427146292,0.00705692,102090.0,102080.0,0.32706386]
["bitfinex","BTCUSD",1737427146466,0.08541892,102090.0,102080.0,0.00036801]
["bitfinex","BTCUSD",1737427146706,0.0861534,102090.0,102080.0,0.00036801]
["bitfinex","BTCUSD",1737427148257,0.08541892,102090.0,102080.0,0.00036801]
["bitfinex","BTCUSD",1737427149428,0.08541892,102090.0,102080.0,0.07873701]
["bitfinex","BTCUSD",1737427149730,0.08541892,102090.0,102080.0,0.00036801]
["bitfinex","BTCUSD",1737427149927,0.00705692,102090.0,102080.0,0.22873701]
["bitfinex","BTCUSD",1737427150133,0.00705692,102090.0,102080.0,0.4528843]
["bitfinex","BTCUSD",1737427150339,0.313398,102110.0,102090.0,0.07836]
["bitfinex","BTCUSD",1737427150543,0.078362,102090.0,102080.0,0.12716801]
["bitfinex","BTCUSD",1737427150889,0.00681555,102090.0,102080.0,0.15793701]
["bitfinex","BTCUSD",1737427151066,0.00681555,102090.0,102080.0,0.15891651]
["bitfinex","BTCUSD",1737427151472,0.08517755,102090.0,102080.0,0.15793701]
["bitfinex","BTCUSD",1737427152055,0.08517755,102090.0,102080.0,0.07956801]
["bitfinex","BTCUSD",1737427152260,0.08591203,102090.0,102080.0,0.00036801]
["bitfinex","BTCUSD",1737427152463,0.08517755,102090.0,102080.0,0.07873701]
["bitfinex","BTCUSD",1737427153911,0.00681555,102090.0,102080.0,0.07873701]
["bitfinex","BTCUSD",1737427154131,0.00681555,102090.0,102080.0,0.07971651]
["bitfinex","BTCUSD",1737427154712,0.00681555,102090.0,102080.0,0.07873701]
["bitfinex","BTCUSD",1737427155525,0.00681555,102090.0,102080.0,0.07971649]
["bitfinex","BTCUSD",1737427155828,0.00681555,102090.0,102080.0,0.07873701]
["bitfinex","BTCUSD",1737427156744,0.00681555,102090.0,102080.0,0.07971649]
["bitfinex","BTCUSD",1737427157297,0.00681555,102090.0,102080.0,0.40766378]
["bitfinex","BTCUSD",1737427157495,0.00681555,102090.0,102080.0,0.30933701]
["bitfinex","BTCUSD",1737427157697,0.078358,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737427157904,0.00683418,102100.0,102090.0,0.235086]
["bitfinex","BTCUSD",1737427158507,0.08518818,102100.0,102090.0,0.235086]
["bitfinex","BTCUSD",1737427158708,0.00683418,102100.0,102090.0,0.235086]
["bitfinex","BTCUSD",1737427158930,0.08518818,102100.0,102090.0,0.235086]
["bitfinex","BTCUSD",1737427160200,0.00683418,102100.0,102090.0,0.235086]
["bitfinex","BTCUSD",1737427160377,0.08518818,102100.0,102090.0,0.235086]
["bitfinex","BTCUSD",1737427160579,0.00683418,102100.0,102090.0,0.235086]
["bitfinex","BTCUSD",1737427161141,0.08518818,102100.0,102090.0,0.235086]
["bitfinex","BTCUSD",1737427161545,0.00683418,102100.0,102090.0,0.235086]
["bitfinex","BTCUSD",1737427161776,0.08518818,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737427162321,0.00683418,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737427162657,0.08518818,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737427162862,0.08518818,102100.0,102080.0,0.7985013]
["bitfinex","BTCUSD",1737427162863,0.078362,102090.0,102080.0,0.46606301]
["bitfinex","BTCUSD",1737427163083,0.24264566,102100.0,102080.0,0.46606301]
["bitfinex","BTCUSD",1737427163291,0.00684446,102090.0,102080.0,0.46606301]
["bitfinex","BTCUSD",1737427163500,0.00684446,102090.0,102080.0,0.72933012]
["bitfinex","BTCUSD",1737427163704,0.00684446,102090.0,102080.0,0.809329]
["bitfinex","BTCUSD",1737427163929,0.23544724,102130.0,102080.0,0.89688082]
["bitfinex","BTCUSD",1737427164143,0.00686936,102120.0,102110.0,0.235028]
["bitfinex","BTCUSD",1737427164331,0.00686936,102120.0,102110.0,0.33237529]
["bitfinex","BTCUSD",1737427164770,0.00686936,102120.0,102110.0,0.40967529]
["bitfinex","BTCUSD",1737427165609,0.08520836,102120.0,102110.0,0.0773]
["bitfinex","BTCUSD",1737427165810,0.078346,102110.0,102090.0,0.396638]
["bitfinex","BTCUSD",1737427166020,0.16429184,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737427166021,0.08521236,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737427166206,0.07879324,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737427166410,0.00045024,102120.0,102110.0,0.62331311]
["bitfinex","BTCUSD",1737427166594,0.00045024,102120.0,102110.0,0.65337975]
["bitfinex","BTCUSD",1737427166895,0.00045024,102120.0,102110.0,0.65336114]
["bitfinex","BTCUSD",1737427167041,0.00045024,102120.0,102110.0,0.45739329]
["bitfinex","BTCUSD",1737427167241,0.00045024,102120.0,102110.0,0.62331311]
["bitfinex","BTCUSD",1737427167821,0.00045024,102120.0,102110.0,0.45739329]
["bitfinex","BTCUSD",1737427168380,0.00045024,102120.0,102110.0,0.4670475]
["bitfinex","BTCUSD",1737427168547,0.07878924,102120.0,102110.0,0.4670475]
["bitfinex","BTCUSD",1737427168743,0.07878924,102120.0,102110.0,0.4185475]
["bitfinex","BTCUSD",1737427168987,0.00045024,102120.0,102110.0,0.4185475]
["bitfinex","BTCUSD",1737427169218,0.07878924,102120.0,102110.0,0.15965421]
["bitfinex","BTCUSD",1737427169426,0.07878924,102120.0,102110.0,0.23800021]
["bitfinex","BTCUSD",1737427169689,0.07878924,102120.0,102110.0,0.08800021]
["bitfinex","BTCUSD",1737427170903,0.00045024,102120.0,102110.0,0.08800021]
["bitfinex","BTCUSD",1737427171100,0.00045024,102120.0,102110.0,0.50224653]
["bitfinex","BTCUSD",1737427171306,0.00045024,102120.0,102110.0,0.58306732]
["bitfinex","BTCUSD",1737427172548,0.00045024,102120.0,102110.0,0.63266732]
["bitfinex","BTCUSD",1737427174352,0.00045024,102130.0,102120.0,0.228339]
["bitfinex","BTCUSD",1737427174559,0.00045024,102130.0,102120.0,0.73692593]
["bitfinex","BTCUSD",1737427176193,0.0053497,102130.0,102120.0,0.73692593]
["bitfinex","BTCUSD",1737427176394,0.38438407,102160.0,102150.0,0.228316]
["bitfinex","BTCUSD",1737427176556,0.38453862,102160.0,102150.0,0.56668311]
["bitfinex","BTCUSD",1737427177126,0.00060479,102160.0,102150.0,0.56668311]
["bitfinex","BTCUSD",1737427177363,0.00045024,102170.0,102150.0,0.48836711]
["bitfinex","BTCUSD",1737427177532,0.00045024,102170.0,102160.0,0.65847347]
["bitfinex","BTCUSD",1737427177737,0.0009653,102170.0,102160.0,0.56787511]
["bitfinex","BTCUSD",1737427180123,0.38020335,102190.0,102180.0,0.228293]
["bitfinex","BTCUSD",1737427180440,0.38030417,102190.0,102180.0,0.32564029]
["bitfinex","BTCUSD",1737427181265,0.38030417,102190.0,102180.0,0.49156011]
["bitfinex","BTCUSD",1737427181563,0.00010082,102190.0,102180.0,0.49156011]
["bitfinex","BTCUSD",1737427182210,0.00010082,102190.0,102180.0,0.32564029]
["bitfinex","BTCUSD",1737427184653,0.00010082,102190.0,102180.0,0.24734729]
["bitfinex","BTCUSD",1737427184815,0.07838582,102190.0,102180.0,0.228293]
["bitfinex","BTCUSD",1737427185011,0.07838582,102190.0,102170.0,0.234884]
["bitfinex","BTCUSD",1737427185257,0.15667682,102190.0,102170.0,0.33223129]
["bitfinex","BTCUSD",1737427185434,0.39154982,102190.0,102170.0,0.33223129]
["bitfinex","BTCUSD",1737427185637,0.234881,102180.0,102170.0,0.15]
["bitfinex","BTCUSD",1737427186074,0.078293,102180.0,102170.0,0.2283]
["bitfinex","BTCUSD",1737427186613,0.31325682,102190.0,102170.0,0.2283]
["bitfinex","BTCUSD",1737427186755,0.39154682,102190.0,102170.0,0.3849]
["bitfinex","BTCUSD",1737427187748,0.078293,102180.0,102170.0,0.3849]
["bitfinex","BTCUSD",1737427188361,0.078293,102180.0,102170.0,0.23811731]
["bitfinex","BTCUSD",1737427189369,0.39154782,102190.0,102170.0,0.39471631]
["bitfinex","BTCUSD",1737427190004,0.078293,102180.0,102170.0,0.39471631]
["bitfinex","BTCUSD",1737427190640,0.39199681,102190.0,102170.0,0.39471631]
["bitfinex","BTCUSD",1737427191203,0.0051222,102180.0,102170.0,0.15981731]
["bitfinex","BTCUSD",1737427191404,0.0051222,102180.0,102170.0,0.23811731]
["bitfinex","BTCUSD",1737427191405,0.0834152,102180.0,102170.0,0.23811731]
["bitfinex","BTCUSD",1737427194012,0.0834152,102180.0,102170.0,0.00981731]
["bitfinex","BTCUSD",1737427194182,0.23495,102150.0,102130.0,0.362301]
["bitfinex","BTCUSD",1737427194421,0.23495,102150.0,102140.0,0.17567029]
["bitfinex","BTCUSD",1737427194422,0.078316,102150.0,102140.0,0.17567029]
["bitfinex","BTCUSD",1737427194594,0.391567,102160.0,102140.0,0.17567029]
["bitfinex","BTCUSD",1737427194839,0.078316,102150.0,102140.0,0.09734729]
["bitfinex","BTCUSD",1737427195008,0.078316,102150.0,102140.0,0.17567029]
["bitfinex","BTCUSD",1737427195247,0.078316,102150.0,102130.0,0.47940228]
["bitfinex","BTCUSD",1737427195248,0.234952,102150.0,102130.0,0.40107428]
["bitfinex","BTCUSD",1737427195417,0.234952,102150.0,102140.0,0.00051506]
["bitfinex","BTCUSD",1737427196396,0.234952,102150.0,102140.0,0.07883806]
["bitfinex","BTCUSD",1737427200742,0.469878,102160.0,102140.0,0.23548506]
["bitfinex","BTCUSD",1737427200951,0.078316,102150.0,102140.0,0.23548506]
["bitfinex","BTCUSD",1737427201702,0.078316,102150.0,102140.0,0.07883806]
["bitfinex","BTCUSD",1737427202030,0.078316,102150.0,102140.0,0.07905176]
["bitfinex","BTCUSD",1737427202490,0.078316,102150.0,102140.0,0.00072876]
["bitfinex","BTCUSD",1737427202854,0.07905048,102150.0,102140.0,0.00072876]
["bitfinex","BTCUSD",1737427203063,0.17639777,102150.0,102140.0,0.00072876]
["bitfinex","BTCUSD",1737427203281,0.32639777,102150.0,102140.0,0.00072876]
["bitfinex","BTCUSD",1737427203441,0.61788311,102150.0,102140.0,0.00072876]
["bitfinex","BTCUSD",1737427203643,0.56253073,102150.0,102140.0,0.00072876]
["bitfinex","BTCUSD",1737427204063,0.30196329,102150.0,102140.0,0.00072876]
["bitfinex","BTCUSD",1737427204297,0.078316,102150.0,102140.0,0.00072876]
["bitfinex","BTCUSD",1737427204598,0.07905048,102150.0,102140.0,0.00072876]
["bitfinex","BTCUSD",1737427205900,0.17566329,102150.0,102140.0,0.00072876]
["bitfinex","BTCUSD",1737427206235,0.37609157,102150.0,102140.0,0.00072876]
["bitfinex","BTCUSD",1737427206360,0.34579969,102150.0,102140.0,0.00072876]
["bitfinex","BTCUSD",1737427206568,0.18003789,102150.0,102140.0,0.00072876]
["bitfinex","BTCUSD",1737427206798,0.18077237,102150.0,102140.0,0.00072876]
["bitfinex","BTCUSD",1737427207035,0.0043746,102150.0,102140.0,0.00072876]
["bitfinex","BTCUSD",1737427207215,0.0826906,102150.0,102140.0,0.00072876]
["bitfinex","BTCUSD",1737427207454,0.0821906,102150.0,102140.0,0.00072876]
["bitfinex","BTCUSD",1737427207658,0.0038746,102150.0,102140.0,0.07905176]
["bitfinex","BTCUSD",1737427207863,0.0038746,102150.0,102140.0,0.08003071]
["bitfinex","BTCUSD",1737427208493,0.0038746,102150.0,102140.0,0.4931398]
["bitfinex","BTCUSD",1737427208711,0.0038746,102150.0,102140.0,0.49216085]
["bitfinex","BTCUSD",1737427208914,0.391526,102170.0,102150.0,0.078313]
["bitfinex","BTCUSD",1737427209115,0.234914,102170.0,102150.0,0.23591384]
["bitfinex","BTCUSD",1737427209292,0.234914,102170.0,102150.0,0.39254484]
["bitfinex","BTCUSD",1737427209752,0.156588,102180.0,102150.0,0.41408793]
["bitfinex","BTCUSD",1737427209955,0.07873399,102190.0,102180.0,0.078293]
["bitfinex","BTCUSD",1737427210152,0.00044899,102190.0,102180.0,0.078293]
["bitfinex","BTCUSD",1737427210716,0.00044899,102190.0,102180.0,0.49238067]
["bitfinex","BTCUSD",1737427210895,0.00044899,102190.0,102180.0,0.32564029]
["bitfinex","BTCUSD",1737427211090,0.00044899,102190.0,102180.0,0.078293]
["bitfinex","BTCUSD",1737427211304,0.07873399,102190.0,102180.0,0.078293]
["bitfinex","BTCUSD",1737427211504,0.23530599,102190.0,102180.0,0.078293]
["bitfinex","BTCUSD",1737427211702,0.31360199,102190.0,102170.0,0.078297]
["bitfinex","BTCUSD",1737427211903,0.23531099,102190.0,102170.0,0.48884529]
["bitfinex","BTCUSD",1737427212775,0.078293,102180.0,102170.0,0.34201999]
["bitfinex","BTCUSD",1737427212977,0.39189099,102190.0,102170.0,0.34201999]
["bitfinex","BTCUSD",1737427215119,0.39189099,102190.0,102170.0,0.49201999]
["bitfinex","BTCUSD",1737427215120,0.00439946,102180.0,102170.0,0.49201999]
["bitfinex","BTCUSD",1737427215334,0.00513394,102180.0,102170.0,0.0097757]
["bitfinex","BTCUSD",1737427215539,0.078316,102150.0,102140.0,0.37268288]
["bitfinex","BTCUSD",1737427215738,0.00513394,102180.0,102140.0,0.37268288]
["bitfinex","BTCUSD",1737427215739,0.156626,102160.0,102140.0,0.62718923]
["bitfinex","BTCUSD",1737427215959,0.08270433,102150.0,102140.0,0.40222414]
["bitfinex","BTCUSD",1737427216164,0.00438833,102150.0,102140.0,0.40222414]
["bitfinex","BTCUSD",1737427216737,0.00438833,102150.0,102140.0,0.56798594]
["bitfinex","BTCUSD",1737427216936,0.234912,102170.0,102140.0,0.48966594]
["bitfinex","BTCUSD",1737427217174,0.08274436,102160.0,102150.0,0.078313]
["bitfinex","BTCUSD",1737427217384,0.00443636,102160.0,102150.0,0.078313]
["bitfinex","BTCUSD",1737427218997,0.00443636,102160.0,102150.0,0.57500093]
["bitfinex","BTCUSD",1737427219208,0.23531799,102190.0,102170.0,0.234895]
["bitfinex","BTCUSD",1737427219386,0.23531799,102190.0,102180.0,0.078293]
["bitfinex","BTCUSD",1737427219594,0.23531799,102190.0,102170.0,0.234887]
["bitfinex","BTCUSD",1737427219939,0.078293,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737427220138,0.23531999,102190.0,102170.0,0.234899]
["bitfinex","BTCUSD",1737427220336,0.078293,102180.0,102170.0,0.234899]
["bitfinex","BTCUSD",1737427221393,0.23531999,102190.0,102170.0,0.234899]
["bitfinex","BTCUSD",1737427221548,0.23531999,102190.0,102170.0,0.3915]
["bitfinex","BTCUSD",1737427222204,0.39189999,102190.0,102170.0,0.234899]
["bitfinex","BTCUSD",1737427223140,0.31360899,102190.0,102170.0,0.234899]
["bitfinex","BTCUSD",1737427223279,0.39189899,102190.0,102170.0,0.234899]
["bitfinex","BTCUSD",1737427224046,0.00044899,102190.0,102180.0,0.4693548]
["bitfinex","BTCUSD",1737427224223,0.00044899,102190.0,102180.0,0.56670209]
["bitfinex","BTCUSD",1737427229273,0.00044899,102190.0,102180.0,0.40094029]
["bitfinex","BTCUSD",1737427230100,0.00044899,102190.0,102180.0,0.32564029]
["bitfinex","BTCUSD",1737427230308,0.00044899,102190.0,102180.0,0.078293]
["bitfinex","BTCUSD",1737427230696,0.078293,102180.0,102170.0,0.00988739]
["bitfinex","BTCUSD",1737427230899,0.15702799,102190.0,102180.0,0.29424218]
["bitfinex","BTCUSD",1737427230900,0.07873599,102190.0,102180.0,0.29424218]
["bitfinex","BTCUSD",1737427231102,0.07873399,102190.0,102180.0,0.29424218]
["bitfinex","BTCUSD",1737427231563,0.00044899,102190.0,102180.0,0.29424218]
["bitfinex","BTCUSD",1737427231707,0.07873399,102190.0,102180.0,0.29424218]
["bitfinex","BTCUSD",1737427231917,0.00044899,102190.0,102180.0,0.29424218]
["bitfinex","BTCUSD",1737427232526,0.00464763,102190.0,102180.0,0.29424218]
["bitfinex","BTCUSD",1737427233707,0.00464763,102190.0,102180.0,0.70735127]
["bitfinex","BTCUSD",1737427233859,0.00044899,102190.0,102180.0,0.70735127]
["bitfinex","BTCUSD",1737427234061,0.00044899,102190.0,102180.0,0.49140209]
["bitfinex","BTCUSD",1737427234274,0.00044899,102190.0,102180.0,0.57410209]
["bitfinex","BTCUSD",1737427234481,0.00464917,102190.0,102180.0,0.57410209]
["bitfinex","BTCUSD",1737427234900,0.00044982,102200.0,102180.0,0.49580909]
["bitfinex","BTCUSD",1737427235094,0.00060424,102200.0,102190.0,0.49139409]
["bitfinex","BTCUSD",1737427236275,0.00459348,102200.0,102190.0,0.49139409]
["bitfinex","BTCUSD",1737427237894,0.00060424,102200.0,102190.0,0.49139409]
["bitfinex","BTCUSD",1737427240713,0.00044982,102230.0,102220.0,0.228262]
["bitfinex","BTCUSD",1737427240902,0.00044982,102230.0,102220.0,0.49137109]
["bitfinex","BTCUSD",1737427241058,0.00412479,102230.0,102220.0,0.49137109]
["bitfinex","BTCUSD",1737427241259,0.00367497,102230.0,102220.0,0.61817109]
["bitfinex","BTCUSD",1737427241663,0.00367497,102230.0,102220.0,0.64816806]
["bitfinex","BTCUSD",1737427241873,0.00044877,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737427242185,0.00060317,102240.0,102230.0,0.34234094]
["bitfinex","BTCUSD",1737427242355,0.00060317,102240.0,102230.0,0.34136309]
["bitfinex","BTCUSD",1737427243771,0.00060317,102240.0,102230.0,0.17560129]
["bitfinex","BTCUSD",1737427244353,0.07885417,102240.0,102220.0,0.391283]
["bitfinex","BTCUSD",1737427244562,0.23535617,102240.0,102220.0,0.234768]
["bitfinex","BTCUSD",1737427244779,0.234765,102230.0,102210.0,0.62350353]
["bitfinex","BTCUSD",1737427245137,0.078262,102220.0,102210.0,0.38870853]
["bitfinex","BTCUSD",1737427245545,0.30164377,102220.0,102210.0,0.38870853]
["bitfinex","BTCUSD",1737427245744,0.30090929,102220.0,102210.0,0.38870853]
["bitfinex","BTCUSD",1737427245959,0.46667109,102220.0,102210.0,0.38870853]
["bitfinex","BTCUSD",1737427246210,0.30090929,102220.0,102210.0,0.38870853]
["bitfinex","BTCUSD",1737427246406,0.59768058,102220.0,102210.0,0.13250853]
["bitfinex","BTCUSD",1737427246528,0.53997109,102220.0,102210.0,0.13250853]
["bitfinex","BTCUSD",1737427247016,0.49307109,102220.0,102210.0,0.09820853]
["bitfinex","BTCUSD",1737427247175,0.07827,102210.0,102200.0,0.21594918]
["bitfinex","BTCUSD",1737427247372,0.42255858,102210.0,102200.0,0.21594918]
["bitfinex","BTCUSD",1737427247555,0.5718241,102210.0,102200.0,0.21594918]
["bitfinex","BTCUSD",1737427248165,0.0783,102170.0,102160.0,0.46685672]
["bitfinex","BTCUSD",1737427248596,0.391487,102180.0,102160.0,0.46685672]
["bitfinex","BTCUSD",1737427248804,0.313189,102180.0,102160.0,0.63336631]
["bitfinex","BTCUSD",1737427249004,0.391486,102180.0,102160.0,0.63336631]
["bitfinex","BTCUSD",1737427249481,0.391488,102180.0,102160.0,0.47690573]
["bitfinex","BTCUSD",1737427249685,0.391488,102180.0,102160.0,0.63352173]
["bitfinex","BTCUSD",1737427250104,0.0783,102170.0,102160.0,0.47690573]
["bitfinex","BTCUSD",1737427250272,0.391487,102180.0,102160.0,0.47690573]
["bitfinex","BTCUSD",1737427250473,0.391487,102180.0,102160.0,0.63352173]
["bitfinex","BTCUSD",1737427251019,0.234889,102180.0,102160.0,0.63352173]
["bitfinex","BTCUSD",1737427251222,0.00365185,102170.0,102160.0,0.63352173]
["bitfinex","BTCUSD",1737427252748,0.00365185,102170.0,102160.0,0.24497201]
["bitfinex","BTCUSD",1737427253118,0.00365185,102170.0,102160.0,0.39497201]
["bitfinex","BTCUSD",1737427253957,0.00365185,102170.0,102160.0,0.4923193]
["bitfinex","BTCUSD",1737427254404,0.234866,102190.0,102170.0,0.234897]
["bitfinex","BTCUSD",1737427254542,0.391446,102190.0,102170.0,0.234897]
["bitfinex","BTCUSD",1737427255716,0.391446,102190.0,102160.0,0.01004901]
["bitfinex","BTCUSD",1737427255717,0.00073448,102180.0,102160.0,0.01004901]
["bitfinex","BTCUSD",1737427255920,0.0783,102170.0,102160.0,0.00015442]
["bitfinex","BTCUSD",1737427256038,0.0783,102170.0,102160.0,0.07846242]
["bitfinex","BTCUSD",1737427257106,0.391492,102180.0,102160.0,0.23507842]
["bitfinex","BTCUSD",1737427259370,0.07903448,102170.0,102160.0,0.00015442]
["bitfinex","BTCUSD",1737427260010,0.17638177,102170.0,102160.0,0.00015442]
["bitfinex","BTCUSD",1737427260218,0.34214357,102170.0,102160.0,0.00015442]
["bitfinex","BTCUSD",1737427260395,0.58826265,102170.0,102160.0,0.00015442]
["bitfinex","BTCUSD",1737427260597,0.49140909,102170.0,102160.0,0.00015442]
["bitfinex","BTCUSD",1737427260802,0.32564729,102170.0,102160.0,0.00060298]
["bitfinex","BTCUSD",1737427261000,0.49140909,102170.0,102160.0,0.00060298]
["bitfinex","BTCUSD",1737427261223,0.5012917,102170.0,102160.0,9.8e-07]
["bitfinex","BTCUSD",1737427261460,0.228308,102160.0,102150.0,0.0002137]
["bitfinex","BTCUSD",1737427261616,0.65717889,102160.0,102150.0,0.00072876]
["bitfinex","BTCUSD",1737427261798,0.65717889,102160.0,102150.0,7.6e-07]
["bitfinex","BTCUSD",1737427262010,0.078316,102150.0,102140.0,0.0002137]
["bitfinex","BTCUSD",1737427262235,0.34215957,102150.0,102140.0,0.00036825]
["bitfinex","BTCUSD",1737427262500,0.17566329,102150.0,102140.0,0.00036825]
["bitfinex","BTCUSD",1737427262715,0.17639777,102150.0,102140.0,0.00036825]
["bitfinex","BTCUSD",1737427262930,0.34215957,102150.0,102140.0,0.00036825]
["bitfinex","BTCUSD",1737427263140,0.17566329,102150.0,102140.0,0.00036825]
["bitfinex","BTCUSD",1737427263349,0.17639777,102150.0,102140.0,0.00036825]
["bitfinex","BTCUSD",1737427264839,0.17566329,102150.0,102140.0,0.00036825]
["bitfinex","BTCUSD",1737427265041,0.17639777,102150.0,102140.0,0.00036825]
["bitfinex","BTCUSD",1737427265216,0.17566329,102150.0,102140.0,0.00036825]
["bitfinex","BTCUSD",1737427266118,0.17924694,102150.0,102140.0,0.00036825]
["bitfinex","BTCUSD",1737427267546,0.17998142,102150.0,102140.0,0.00036825]
["bitfinex","BTCUSD",1737427268602,0.17924694,102150.0,102140.0,0.00036825]
["bitfinex","BTCUSD",1737427269221,0.00358365,102150.0,102140.0,0.07869125]
["bitfinex","BTCUSD",1737427269636,0.391526,102170.0,102140.0,0.22831554]
["bitfinex","BTCUSD",1737427269786,0.00423587,102160.0,102140.0,0.13096825]
["bitfinex","BTCUSD",1737427269985,0.078316,102150.0,102140.0,0.13096825]
["bitfinex","BTCUSD",1737427270188,0.08181486,102150.0,102140.0,0.13096825]
["bitfinex","BTCUSD",1737427270644,0.00349886,102150.0,102140.0,0.20929125]
["bitfinex","BTCUSD",1737427270851,0.00349886,102150.0,102140.0,0.30663854]
["bitfinex","BTCUSD",1737427270996,0.078301,102170.0,102160.0,0.234921]
["bitfinex","BTCUSD",1737427271209,0.078293,102180.0,102170.0,0.078298]
["bitfinex","BTCUSD",1737427271436,0.23561648,102180.0,102160.0,0.472825]
["bitfinex","BTCUSD",1737427271641,0.234882,102180.0,102160.0,0.472825]
["bitfinex","BTCUSD",1737427272066,0.391471,102180.0,102160.0,0.472825]
["bitfinex","BTCUSD",1737427272779,0.234882,102180.0,102160.0,0.472824]
["bitfinex","BTCUSD",1737427272981,0.234882,102180.0,102160.0,0.394522]
["bitfinex","BTCUSD",1737427273187,0.234882,102180.0,102160.0,0.472823]
["bitfinex","BTCUSD",1737427273389,0.234882,102180.0,102160.0,0.394522]
["bitfinex","BTCUSD",1737427273601,0.234882,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737427274017,0.234882,102180.0,102160.0,0.316211]
["bitfinex","BTCUSD",1737427274167,0.234882,102180.0,102160.0,0.32582322]
["bitfinex","BTCUSD",1737427274520,0.234882,102180.0,102160.0,0.40113022]
["bitfinex","BTCUSD",1737427275072,0.078293,102180.0,102170.0,0.1569]
["bitfinex","BTCUSD",1737427275265,0.078293,102180.0,102170.0,0.3619]
["bitfinex","BTCUSD",1737427275545,0.078293,102180.0,102170.0,0.2053]
["bitfinex","BTCUSD",1737427275893,0.078293,102180.0,102170.0,0.127]
["bitfinex","BTCUSD",1737427276098,0.07902748,102180.0,102170.0,0.127]
["bitfinex","BTCUSD",1737427277055,0.078293,102180.0,102170.0,0.2053]
["bitfinex","BTCUSD",1737427277419,0.07902748,102180.0,102170.0,0.127]
["bitfinex","BTCUSD",1737427277935,0.078293,102180.0,102170.0,0.2053]
["bitfinex","BTCUSD",1737427278140,0.0002137,102210.0,102180.0,0.313172]
["bitfinex","BTCUSD",1737427278320,0.0002137,102210.0,102200.0,0.078277]
["bitfinex","BTCUSD",1737427278791,0.0784837,102210.0,102200.0,0.078277]
["bitfinex","BTCUSD",1737427279156,0.07921818,102210.0,102190.0,0.474599]
["bitfinex","BTCUSD",1737427279366,0.23627524,102210.0,102200.0,0.078277]
["bitfinex","BTCUSD",1737427279566,0.00072876,102210.0,102200.0,0.078277]
["bitfinex","BTCUSD",1737427279958,0.07899876,102210.0,102200.0,0.078277]
["bitfinex","BTCUSD",1737427280159,0.15800324,102210.0,102190.0,0.0832]
["bitfinex","BTCUSD",1737427280361,0.078277,102200.0,102190.0,0.0832]
["bitfinex","BTCUSD",1737427280720,0.078277,102200.0,102190.0,0.17120953]
["bitfinex","BTCUSD",1737427281022,0.078277,102200.0,102190.0,0.09292453]
["bitfinex","BTCUSD",1737427281236,0.08355704,102200.0,102190.0,0.0832]
["bitfinex","BTCUSD",1737427281637,0.31840104,102200.0,102180.0,0.234871]
["bitfinex","BTCUSD",1737427281836,0.31840104,102200.0,102170.0,0.281091]
["bitfinex","BTCUSD",1737427281996,0.31840104,102200.0,102170.0,0.359389]
["bitfinex","BTCUSD",1737427281997,0.39144,102190.0,102170.0,0.359389]
["bitfinex","BTCUSD",1737427282194,0.00527625,102180.0,102170.0,0.515981]
["bitfinex","BTCUSD",1737427282377,0.08430373,102180.0,102170.0,0.1245]
["bitfinex","BTCUSD",1737427284124,0.08356925,102180.0,102170.0,0.2028]
["bitfinex","BTCUSD",1737427284372,0.00527625,102180.0,102170.0,0.2028]
["bitfinex","BTCUSD",1737427284584,0.08356925,102180.0,102170.0,0.2028]
["bitfinex","BTCUSD",1737427285012,0.00601073,102180.0,102160.0,0.00976872]
["bitfinex","BTCUSD",1737427285307,0.078308,102160.0,102150.0,0.36419377]
["bitfinex","BTCUSD",1737427285444,0.391527,102170.0,102150.0,0.36419377]
["bitfinex","BTCUSD",1737427285625,0.00530079,102160.0,102150.0,0.36419377]
["bitfinex","BTCUSD",1737427285834,0.00530079,102160.0,102150.0,0.46154106]
["bitfinex","BTCUSD",1737427286062,0.234906,102170.0,102150.0,0.46154106]
["bitfinex","BTCUSD",1737427286292,0.00530079,102160.0,102150.0,0.46154406]
["bitfinex","BTCUSD",1737427286479,0.00530079,102160.0,102150.0,0.36419677]
["bitfinex","BTCUSD",1737427286684,0.00530079,102160.0,102150.0,0.37388889]
["bitfinex","BTCUSD",1737427287059,0.391487,102180.0,102160.0,0.234921]
["bitfinex","BTCUSD",1737427287281,0.00530269,102170.0,102160.0,0.234921]
["bitfinex","BTCUSD",1737427289016,0.08360269,102170.0,102160.0,0.078305]
["bitfinex","BTCUSD",1737427289240,0.00530269,102170.0,102160.0,0.078305]
["bitfinex","BTCUSD",1737427291409,0.00530269,102170.0,102160.0,0.32565229]
["bitfinex","BTCUSD",1737427291562,0.00688125,102170.0,102160.0,0.62021409]
["bitfinex","BTCUSD",1737427291773,0.0002137,102200.0,102190.0,0.207085]
["bitfinex","BTCUSD",1737427291978,0.00072844,102200.0,102190.0,0.207085]
["bitfinex","BTCUSD",1737427292198,0.00072844,102200.0,102190.0,0.20806343]
["bitfinex","BTCUSD",1737427292906,0.00072844,102200.0,102190.0,0.62117252]
["bitfinex","BTCUSD",1737427293224,0.00072844,102200.0,102190.0,0.62019409]
["bitfinex","BTCUSD",1737427293418,0.0002137,102210.0,102190.0,0.54190909]
["bitfinex","BTCUSD",1737427293580,0.00036807,102210.0,102200.0,0.46926434]
["bitfinex","BTCUSD",1737427293783,0.00036807,102210.0,102200.0,0.46828609]
["bitfinex","BTCUSD",1737427293987,0.00036807,102210.0,102200.0,0.30252429]
["bitfinex","BTCUSD",1737427296187,0.00933388,102210.0,102200.0,0.45252429]
["bitfinex","BTCUSD",1737427296486,0.00933259,102210.0,102200.0,0.45252429]
["bitfinex","BTCUSD",1737427297273,0.00933259,102210.0,102200.0,0.36512621]
["bitfinex","BTCUSD",1737427297467,0.08833707,102210.0,102200.0,0.13684921]
["bitfinex","BTCUSD",1737427297716,0.078277,102200.0,102190.0,0.07828]
["bitfinex","BTCUSD",1737427297891,0.234834,102200.0,102180.0,1.47562086]
["bitfinex","BTCUSD",1737427298093,0.156557,102200.0,102190.0,0.078285]
["bitfinex","BTCUSD",1737427298293,0.234837,102200.0,102190.0,0.078285]
["bitfinex","BTCUSD",1737427299311,0.15691707,102210.0,102190.0,0.078285]
["bitfinex","BTCUSD",1737427299518,0.07901148,102200.0,102190.0,0.234853]
["bitfinex","BTCUSD",1737427300298,0.48909136,102210.0,102190.0,0.234851]
["bitfinex","BTCUSD",1737427300846,0.00036807,102210.0,102200.0,0.078277]
["bitfinex","BTCUSD",1737427301161,0.07863807,102210.0,102200.0,0.078277]
["bitfinex","BTCUSD",1737427301369,0.07937255,102210.0,102190.0,0.391411]
["bitfinex","BTCUSD",1737427301585,0.23591555,102210.0,102190.0,0.391411]
["bitfinex","BTCUSD",1737427302375,0.07901148,102200.0,102190.0,0.078279]
["bitfinex","BTCUSD",1737427303006,0.00073448,102200.0,102190.0,0.078279]
["bitfinex","BTCUSD",1737427303864,0.07901148,102200.0,102180.0,0.44981759]
["bitfinex","BTCUSD",1737427304073,0.23556848,102200.0,102190.0,0.078285]
["bitfinex","BTCUSD",1737427304246,0.078277,102200.0,102190.0,0.078285]
["bitfinex","BTCUSD",1737427304463,0.078285,102190.0,102180.0,0.13666959]
["bitfinex","BTCUSD",1737427304665,0.078295,102180.0,102160.0,0.523614]
["bitfinex","BTCUSD",1737427304865,0.0783,102170.0,102160.0,0.210402]
["bitfinex","BTCUSD",1737427305430,0.078308,102160.0,102150.0,0.21688342]
["bitfinex","BTCUSD",1737427305607,0.34215157,102160.0,102150.0,0.21688342]
["bitfinex","BTCUSD",1737427305812,0.34141709,102160.0,102150.0,0.21688342]
["bitfinex","BTCUSD",1737427306024,0.49141709,102160.0,102150.0,0.21688342]
["bitfinex","BTCUSD",1737427306228,0.75522618,102160.0,102150.0,0.21739816]
["bitfinex","BTCUSD",1737427306559,0.58946438,102160.0,102150.0,0.21739816]
["bitfinex","BTCUSD",1737427307752,0.58946438,102160.0,102150.0,0.00096351]
["bitfinex","BTCUSD",1737427310419,0.75522618,102160.0,102150.0,0.00096351]
["bitfinex","BTCUSD",1737427310763,0.58946438,102160.0,102150.0,0.00096351]
["bitfinex","BTCUSD",1737427311370,0.59518264,102160.0,102150.0,0.00096351]
["bitfinex","BTCUSD",1737427312741,0.52892036,102160.0,102150.0,0.00096351]
["bitfinex","BTCUSD",1737427314126,0.078316,102150.0,102140.0,0.0002137]
["bitfinex","BTCUSD",1737427314254,0.37006558,102150.0,102140.0,0.00036825]
["bitfinex","BTCUSD",1737427314453,0.37501494,102150.0,102140.0,0.00036825]
["bitfinex","BTCUSD",1737427315065,0.28084665,102150.0,102140.0,0.00036825]
["bitfinex","BTCUSD",1737427315688,0.43084665,102150.0,102140.0,0.00036825]
["bitfinex","BTCUSD",1737427318977,0.44049343,102150.0,102140.0,0.00036825]
["bitfinex","BTCUSD",1737427325770,0.44049343,102150.0,102140.0,2.5e-07]
["bitfinex","BTCUSD",1737427325996,0.228339,102120.0,102110.0,0.0002144]
["bitfinex","BTCUSD",1737427326166,0.32568629,102120.0,102110.0,0.0002144]
["bitfinex","BTCUSD",1737427326397,0.33278765,102120.0,102110.0,0.0002144]
["bitfinex","BTCUSD",1737427326527,0.4526724,102120.0,102110.0,0.0002144]
["bitfinex","BTCUSD",1737427326740,0.55217192,102120.0,102110.0,0.0002144]
["bitfinex","BTCUSD",1737427327760,0.4526724,102120.0,102110.0,0.0002144]
["bitfinex","BTCUSD",1737427328100,0.43228717,102120.0,102110.0,0.0002144]
["bitfinex","BTCUSD",1737427328530,0.44226298,102120.0,102110.0,0.0002144]
["bitfinex","BTCUSD",1737427328790,0.18278765,102120.0,102110.0,0.12843576]
["bitfinex","BTCUSD",1737427329424,0.18278765,102120.0,102110.0,0.20678176]
["bitfinex","BTCUSD",1737427329425,0.08544036,102120.0,102110.0,0.20678176]
["bitfinex","BTCUSD",1737427329580,0.08617484,102120.0,102110.0,0.12843576]
["bitfinex","BTCUSD",1737427331531,0.18352213,102120.0,102110.0,0.12843576]
["bitfinex","BTCUSD",1737427331832,0.28302165,102120.0,102110.0,0.12843576]
["bitfinex","BTCUSD",1737427332020,0.28228717,102120.0,102110.0,0.12843576]
["bitfinex","BTCUSD",1737427332250,0.18278765,102120.0,102110.0,0.12843576]
["bitfinex","BTCUSD",1737427332837,0.43302165,102120.0,102110.0,0.12843576]
["bitfinex","BTCUSD",1737427332994,0.43228717,102120.0,102110.0,0.12843576]
["bitfinex","BTCUSD",1737427333654,0.43228717,102120.0,102110.0,3.576e-05]
["bitfinex","BTCUSD",1737427335685,0.33278765,102120.0,102110.0,3.576e-05]
["bitfinex","BTCUSD",1737427336266,0.43228717,102120.0,102110.0,3.576e-05]
["bitfinex","BTCUSD",1737427336474,0.44212741,102120.0,102110.0,3.576e-05]
["bitfinex","BTCUSD",1737427336667,0.34262789,102120.0,102110.0,3.576e-05]
["bitfinex","BTCUSD",1737427336868,0.18278765,102120.0,102110.0,3.576e-05]
["bitfinex","BTCUSD",1737427337077,0.08544036,102120.0,102110.0,0.15518176]
["bitfinex","BTCUSD",1737427337249,0.00710136,102120.0,102110.0,0.20178176]
["bitfinex","BTCUSD",1737427337782,0.08544036,102120.0,102110.0,0.20178176]
["bitfinex","BTCUSD",1737427338553,0.00710136,102120.0,102110.0,0.20178176]
["bitfinex","BTCUSD",1737427338839,0.24520593,102150.0,102120.0,0.2757]
["bitfinex","BTCUSD",1737427339011,0.00044899,102150.0,102140.0,0.204023]
["bitfinex","BTCUSD",1737427339374,0.00044899,102150.0,102140.0,0.20500197]
["bitfinex","BTCUSD",1737427339572,0.00044899,102150.0,102140.0,0.204023]
["bitfinex","BTCUSD",1737427340236,1.00364382,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737427340237,0.61211482,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737427340407,0.61262965,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737427340608,0.61262965,102170.0,102160.0,0.45355529]
["bitfinex","BTCUSD",1737427341036,0.61262965,102170.0,102160.0,0.48367597]
["bitfinex","BTCUSD",1737427341291,0.61850385,102170.0,102160.0,0.45355529]
["bitfinex","BTCUSD",1737427341619,0.00638903,102170.0,102160.0,0.45355529]
["bitfinex","BTCUSD",1737427341840,0.00638903,102170.0,102160.0,0.356208]
["bitfinex","BTCUSD",1737427342049,0.08468903,102170.0,102160.0,0.1279]
["bitfinex","BTCUSD",1737427342273,0.08468903,102170.0,102160.0,0.206208]
["bitfinex","BTCUSD",1737427342274,0.07881483,102170.0,102160.0,0.206208]
["bitfinex","BTCUSD",1737427342472,0.08549412,102170.0,102160.0,0.1279]
["bitfinex","BTCUSD",1737427342876,0.08475964,102170.0,102160.0,0.1279]
["bitfinex","BTCUSD",1737427343237,0.08520863,102170.0,102160.0,0.1279]
["bitfinex","BTCUSD",1737427343580,0.08520863,102170.0,102160.0,0.206208]
["bitfinex","BTCUSD",1737427343782,0.08520863,102170.0,102160.0,0.1279]
["bitfinex","BTCUSD",1737427344411,0.08520863,102170.0,102160.0,0.206208]
["bitfinex","BTCUSD",1737427344579,0.08520863,102170.0,102160.0,0.1279]
["bitfinex","BTCUSD",1737427344791,0.08594311,102170.0,102160.0,0.1279]
["bitfinex","BTCUSD",1737427345116,0.08520863,102170.0,102160.0,0.1279]
["bitfinex","BTCUSD",1737427345321,0.08594311,102170.0,102160.0,0.1279]
["bitfinex","BTCUSD",1737427347219,0.00690863,102170.0,102160.0,0.206208]
["bitfinex","BTCUSD",1737427347441,0.00690863,102170.0,102160.0,0.20718685]
["bitfinex","BTCUSD",1737427347963,0.00689051,102170.0,102160.0,0.20718685]
["bitfinex","BTCUSD",1737427348339,0.00096382,102170.0,102160.0,0.206208]
["bitfinex","BTCUSD",1737427348542,0.00689051,102170.0,102160.0,0.206208]
["bitfinex","BTCUSD",1737427349141,0.08592499,102170.0,102160.0,0.1279]
["bitfinex","BTCUSD",1737427350215,0.18327228,102170.0,102160.0,0.1279]
["bitfinex","BTCUSD",1737427350357,0.2044718,102170.0,102140.0,0.205521]
["bitfinex","BTCUSD",1737427350559,0.078316,102150.0,102140.0,0.1272]
["bitfinex","BTCUSD",1737427350778,0.17855,102150.0,102140.0,0.1272]
["bitfinex","BTCUSD",1737427350985,0.08495401,102150.0,102140.0,0.1272]
["bitfinex","BTCUSD",1737427351801,0.28180082,102150.0,102140.0,0.1272]
["bitfinex","BTCUSD",1737427352046,0.28106634,102150.0,102140.0,0.1272]
["bitfinex","BTCUSD",1737427352224,0.18156682,102150.0,102140.0,0.1272]
["bitfinex","BTCUSD",1737427352443,0.1823013,102150.0,102140.0,0.1272]
["bitfinex","BTCUSD",1737427352824,0.078331,102130.0,102120.0,0.1284]
["bitfinex","BTCUSD",1737427353014,0.07906548,102130.0,102120.0,0.1284]
["bitfinex","BTCUSD",1737427353214,0.28181272,102130.0,102120.0,0.1284]
["bitfinex","BTCUSD",1737427353417,0.28107824,102130.0,102120.0,0.1284]
["bitfinex","BTCUSD",1737427353845,0.28107824,102130.0,102120.0,0.0457]
["bitfinex","BTCUSD",1737427354050,0.078339,102120.0,102110.0,0.21647041]
["bitfinex","BTCUSD",1737427354263,0.17568629,102120.0,102110.0,0.21647041]
["bitfinex","BTCUSD",1737427354465,0.1815814,102120.0,102110.0,0.21647041]
["bitfinex","BTCUSD",1737427355021,0.1815814,102120.0,102110.0,3.576e-05]
["bitfinex","BTCUSD",1737427356261,0.08423411,102120.0,102110.0,0.07838176]
["bitfinex","BTCUSD",1737427356633,0.00589511,102120.0,102110.0,0.07838176]
["bitfinex","BTCUSD",1737427357810,0.00589511,102120.0,102110.0,0.44862905]
["bitfinex","BTCUSD",1737427358022,0.234983,102140.0,102120.0,0.156666]
["bitfinex","BTCUSD",1737427358230,0.234983,102140.0,102120.0,0.39167]
["bitfinex","BTCUSD",1737427358545,0.391642,102140.0,102120.0,0.234998]
["bitfinex","BTCUSD",1737427358758,0.078339,102120.0,102110.0,0.20127976]
["bitfinex","BTCUSD",1737427358910,0.391674,102130.0,102110.0,0.35797076]
["bitfinex","BTCUSD",1737427359111,0.078339,102120.0,102110.0,0.35797076]
["bitfinex","BTCUSD",1737427359544,0.391673,102130.0,102110.0,0.35797076]
["bitfinex","BTCUSD",1737427360155,0.235,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737427360355,0.235,102130.0,102110.0,0.51465176]
["bitfinex","BTCUSD",1737427360714,0.235,102130.0,102110.0,0.51464476]
["bitfinex","BTCUSD",1737427361124,0.391675,102130.0,102110.0,0.52437662]
["bitfinex","BTCUSD",1737427361337,0.235,102130.0,102110.0,0.44603662]
["bitfinex","BTCUSD",1737427361524,0.235,102130.0,102110.0,0.52437762]
["bitfinex","BTCUSD",1737427361920,0.235,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737427362323,0.235,102130.0,102110.0,0.52437662]
["bitfinex","BTCUSD",1737427362485,0.235,102130.0,102110.0,0.60272062]
["bitfinex","BTCUSD",1737427362684,0.235,102130.0,102110.0,0.52437662]
["bitfinex","BTCUSD",1737427363390,0.391671,102130.0,102110.0,0.36769262]
["bitfinex","BTCUSD",1737427364569,0.313334,102130.0,102110.0,0.36769262]
["bitfinex","BTCUSD",1737427364714,0.07907348,102120.0,102110.0,0.12293576]
["bitfinex","BTCUSD",1737427368231,0.27592029,102120.0,102110.0,3.576e-05]
["bitfinex","BTCUSD",1737427368439,0.27518581,102120.0,102110.0,3.576e-05]
["bitfinex","BTCUSD",1737427369136,0.18141863,102120.0,102110.0,3.576e-05]
["bitfinex","BTCUSD",1737427369340,0.18215311,102120.0,102110.0,3.576e-05]
["bitfinex","BTCUSD",1737427369540,0.28165263,102120.0,102110.0,3.576e-05]
["bitfinex","BTCUSD",1737427369741,0.28091815,102120.0,102110.0,3.576e-05]
["bitfinex","BTCUSD",1737427371134,0.18141863,102120.0,102110.0,3.576e-05]
["bitfinex","BTCUSD",1737427371342,0.28169368,102120.0,102110.0,3.576e-05]
["bitfinex","BTCUSD",1737427371551,0.47230631,102120.0,102110.0,3.576e-05]
["bitfinex","BTCUSD",1737427371903,0.62230631,102120.0,102110.0,3.576e-05]
["bitfinex","BTCUSD",1737427372631,0.53049977,102120.0,102110.0,3.576e-05]
["bitfinex","BTCUSD",1737427375684,0.4309592,102120.0,102110.0,3.576e-05]
["bitfinex","BTCUSD",1737427375891,0.53049977,102120.0,102110.0,3.576e-05]
["bitfinex","BTCUSD",1737427379699,0.4309592,102120.0,102110.0,3.576e-05]
["bitfinex","BTCUSD",1737427380721,0.53049977,102120.0,102110.0,3.576e-05]
["bitfinex","BTCUSD",1737427380877,0.62784706,102120.0,102110.0,3.576e-05]
["bitfinex","BTCUSD",1737427383714,0.56158918,102120.0,102110.0,3.576e-05]
["bitfinex","BTCUSD",1737427383917,1.26158918,102120.0,102110.0,3.576e-05]
["bitfinex","BTCUSD",1737427384394,0.228362,102090.0,102080.0,0.0002144]
["bitfinex","BTCUSD",1737427384601,0.45853255,102090.0,102080.0,0.00036801]
["bitfinex","BTCUSD",1737427384809,0.63706573,102090.0,102080.0,0.00036801]
["bitfinex","BTCUSD",1737427385008,0.228385,102060.0,102050.0,0.00886325]
["bitfinex","BTCUSD",1737427385209,0.228385,102060.0,102050.0,0.00901786]
["bitfinex","BTCUSD",1737427385210,0.39214392,102060.0,102050.0,0.00901786]
["bitfinex","BTCUSD",1737427385407,0.39782139,102060.0,102050.0,0.00036921]
["bitfinex","BTCUSD",1737427385807,0.43108447,102060.0,102050.0,0.00036921]
["bitfinex","BTCUSD",1737427387627,0.28108447,102060.0,102050.0,0.00036921]
["bitfinex","BTCUSD",1737427387820,0.28108447,102060.0,102050.0,0.12416921]
["bitfinex","BTCUSD",1737427387821,0.08406247,102060.0,102050.0,0.12416921]
["bitfinex","BTCUSD",1737427388177,0.00567747,102060.0,102050.0,0.20256121]
["bitfinex","BTCUSD",1737427388571,0.00567747,102060.0,102050.0,0.20354104]
["bitfinex","BTCUSD",1737427388773,0.391866,102080.0,102060.0,0.514814]
["bitfinex","BTCUSD",1737427388774,0.235115,102080.0,102060.0,0.514814]
["bitfinex","BTCUSD",1737427388975,0.235094,102090.0,102070.0,0.235116]
["bitfinex","BTCUSD",1737427389157,0.235094,102090.0,102080.0,0.0769]
["bitfinex","BTCUSD",1737427389352,0.37532343,102100.0,102080.0,0.0769]
["bitfinex","BTCUSD",1737427389565,0.21861243,102100.0,102090.0,0.12784161]
["bitfinex","BTCUSD",1737427389774,0.29696643,102100.0,102090.0,0.0485]
["bitfinex","BTCUSD",1737427389985,0.39664114,102100.0,102090.0,0.0485]
["bitfinex","BTCUSD",1737427390196,0.39431372,102100.0,102090.0,0.0485]
["bitfinex","BTCUSD",1737427390406,0.49398843,102100.0,102090.0,0.0485]
["bitfinex","BTCUSD",1737427390830,0.39431372,102100.0,102090.0,0.0485]
["bitfinex","BTCUSD",1737427392279,0.17570129,102100.0,102090.0,0.0485]
["bitfinex","BTCUSD",1737427393023,0.17643577,102100.0,102090.0,0.0485]
["bitfinex","BTCUSD",1737427393653,0.17570129,102100.0,102090.0,0.0485]
["bitfinex","BTCUSD",1737427394027,0.17643577,102100.0,102090.0,0.0485]
["bitfinex","BTCUSD",1737427394233,0.28584028,102100.0,102090.0,0.0485]
["bitfinex","BTCUSD",1737427394438,0.52637193,102100.0,102090.0,0.0485]
["bitfinex","BTCUSD",1737427394645,0.078362,102090.0,102080.0,0.0769]
["bitfinex","BTCUSD",1737427394869,0.275384,102090.0,102080.0,0.0769]
["bitfinex","BTCUSD",1737427395067,0.275384,102090.0,102070.0,0.0473]
["bitfinex","BTCUSD",1737427395068,0.197022,102090.0,102070.0,0.0473]
["bitfinex","BTCUSD",1737427395312,0.275391,102080.0,102070.0,0.0473]
["bitfinex","BTCUSD",1737427395641,0.17571629,102080.0,102070.0,0.0473]
["bitfinex","BTCUSD",1737427395960,0.078369,102080.0,102070.0,0.0473]
["bitfinex","BTCUSD",1737427396157,0.078369,102080.0,102070.0,0.125677]
["bitfinex","BTCUSD",1737427396572,0.07910348,102080.0,102070.0,0.0473]
["bitfinex","BTCUSD",1737427396919,0.235092,102090.0,102070.0,0.125677]
["bitfinex","BTCUSD",1737427397117,0.235092,102090.0,102080.0,0.0831]
["bitfinex","BTCUSD",1737427398603,0.39179,102100.0,102080.0,0.161469]
["bitfinex","BTCUSD",1737427398786,0.48913729,102100.0,102080.0,0.318207]
["bitfinex","BTCUSD",1737427399767,0.078362,102090.0,102080.0,0.161469]
["bitfinex","BTCUSD",1737427399983,0.33242129,102100.0,102080.0,0.31918658]
["bitfinex","BTCUSD",1737427400182,0.48913929,102100.0,102080.0,0.318207]
["bitfinex","BTCUSD",1737427400729,0.33242129,102100.0,102080.0,0.318207]
["bitfinex","BTCUSD",1737427401128,0.078362,102090.0,102080.0,0.318207]
["bitfinex","BTCUSD",1737427401301,0.08403605,102090.0,102080.0,0.161469]
["bitfinex","BTCUSD",1737427401497,0.08403605,102090.0,102080.0,0.0831]
["bitfinex","BTCUSD",1737427401717,0.08403605,102090.0,102080.0,0.161469]
["bitfinex","BTCUSD",1737427402126,0.08403605,102090.0,102080.0,0.1616829]
["bitfinex","BTCUSD",1737427402578,0.00567405,102090.0,102080.0,0.0833139]
["bitfinex","BTCUSD",1737427402727,0.08477053,102090.0,102080.0,0.0833139]
["bitfinex","BTCUSD",1737427403556,0.08477053,102090.0,102080.0,0.1616829]
["bitfinex","BTCUSD",1737427404338,0.08477053,102090.0,102080.0,0.0833139]
["bitfinex","BTCUSD",1737427404731,0.28179253,102090.0,102080.0,0.0833139]
["bitfinex","BTCUSD",1737427404974,0.28105805,102090.0,102080.0,0.0833139]
["bitfinex","BTCUSD",1737427405134,0.28105805,102090.0,102080.0,0.0002139]
["bitfinex","BTCUSD",1737427407669,0.18138334,102090.0,102080.0,0.0002139]
["bitfinex","BTCUSD",1737427408152,0.28179253,102090.0,102080.0,0.0002139]
["bitfinex","BTCUSD",1737427408314,0.28105805,102090.0,102080.0,0.0002139]
["bitfinex","BTCUSD",1737427409169,0.52189647,102090.0,102080.0,0.0002139]
["bitfinex","BTCUSD",1737427410923,0.43105805,102090.0,102080.0,0.0002139]
["bitfinex","BTCUSD",1737427411041,0.43885805,102090.0,102080.0,9e-07]
["bitfinex","BTCUSD",1737427411247,0.46017076,102090.0,102050.0,0.0487146]
["bitfinex","BTCUSD",1737427411490,0.17805971,102060.0,102050.0,0.04886921]
["bitfinex","BTCUSD",1737427411690,0.275407,102060.0,102050.0,0.04886921]
["bitfinex","BTCUSD",1737427411894,0.18111609,102060.0,102050.0,0.04886921]
["bitfinex","BTCUSD",1737427413551,0.52887257,102060.0,102050.0,0.00036921]
["bitfinex","BTCUSD",1737427413783,0.52813809,102060.0,102050.0,0.00036921]
["bitfinex","BTCUSD",1737427418670,0.53814426,102060.0,102050.0,0.00036921]
["bitfinex","BTCUSD",1737427419732,0.57141763,102060.0,102050.0,0.00036921]
["bitfinex","BTCUSD",1737427420158,0.078392,102050.0,102040.0,0.0002137]
["bitfinex","BTCUSD",1737427420367,0.55676914,102050.0,102040.0,0.00072841]
["bitfinex","BTCUSD",1737427420572,0.49492639,102050.0,102040.0,0.00072841]
["bitfinex","BTCUSD",1737427425496,0.49492639,102050.0,102020.0,0.07774201]
["bitfinex","BTCUSD",1737427425497,0.41653439,102050.0,102020.0,0.07774201]
["bitfinex","BTCUSD",1737427425698,0.29488204,102030.0,102020.0,0.07774201]
["bitfinex","BTCUSD",1737427425899,0.39222933,102030.0,102020.0,0.07774201]
["bitfinex","BTCUSD",1737427426106,0.3975893,102030.0,102020.0,0.07774201]
["bitfinex","BTCUSD",1737427427490,0.33111526,102030.0,102020.0,0.07774201]
["bitfinex","BTCUSD",1737427427734,0.3975893,102030.0,102020.0,0.07774201]
["bitfinex","BTCUSD",1737427428792,0.43433362,102030.0,102020.0,0.07774201]
["bitfinex","BTCUSD",1737427429208,0.3975893,102030.0,102020.0,0.07774201]
["bitfinex","BTCUSD",1737427431709,0.228415,102020.0,102010.0,0.0492137]
["bitfinex","BTCUSD",1737427431879,0.39223633,102020.0,102010.0,0.0492137]
["bitfinex","BTCUSD",1737427432084,0.39754076,102020.0,102010.0,0.0492137]
["bitfinex","BTCUSD",1737427432655,0.39754076,102020.0,102010.0,0.0002137]
["bitfinex","BTCUSD",1737427435003,0.33106672,102020.0,102010.0,0.0002137]
["bitfinex","BTCUSD",1737427435352,0.39754076,102020.0,102010.0,0.0002137]
["bitfinex","BTCUSD",1737427442416,1.09754076,102020.0,102010.0,0.0002137]
["bitfinex","BTCUSD",1737427443171,1.09754076,102020.0,102010.0,7e-07]
["bitfinex","BTCUSD",1737427443375,0.078431,102000.0,101990.0,0.0647111]
["bitfinex","BTCUSD",1737427443651,0.4646946,102000.0,101990.0,0.0156111]
["bitfinex","BTCUSD",1737427443861,0.46396012,102000.0,101990.0,0.0156111]
["bitfinex","BTCUSD",1737427444273,0.46396012,102000.0,101990.0,1e-07]
["bitfinex","BTCUSD",1737427444479,0.228446,101980.0,101970.0,0.0002138]
["bitfinex","BTCUSD",1737427444679,0.078469,101950.0,101940.0,0.21518766]
["bitfinex","BTCUSD",1737427444897,0.24302481,101950.0,101940.0,0.21534187]
["bitfinex","BTCUSD",1737427445113,0.24229033,101950.0,101940.0,0.21534187]
["bitfinex","BTCUSD",1737427445330,0.24750236,101950.0,101940.0,0.21534187]
["bitfinex","BTCUSD",1737427445556,0.24750236,101950.0,101940.0,0.14214956]
["bitfinex","BTCUSD",1737427445756,0.39750236,101950.0,101940.0,0.14214956]
["bitfinex","BTCUSD",1737427446540,0.39750236,101950.0,101940.0,0.13344187]
["bitfinex","BTCUSD",1737427448047,0.39725459,101950.0,101940.0,0.13344187]
["bitfinex","BTCUSD",1737427448409,1.09725459,101950.0,101940.0,0.13344187]
["bitfinex","BTCUSD",1737427448608,1.09725459,101950.0,101940.0,0.08694187]
["bitfinex","BTCUSD",1737427448809,1.19460188,101950.0,101940.0,0.08694187]
["bitfinex","BTCUSD",1737427449053,1.19460188,101950.0,101940.0,0.00036801]
["bitfinex","BTCUSD",1737427450074,1.20461153,101950.0,101940.0,0.00036801]
["bitfinex","BTCUSD",1737427450451,1.27108557,101950.0,101940.0,0.00036801]
["bitfinex","BTCUSD",1737427452087,1.10726424,101950.0,101940.0,0.00036801]
["bitfinex","BTCUSD",1737427452288,1.10726424,101950.0,101940.0,0.04726801]
["bitfinex","BTCUSD",1737427453688,0.8907902,101950.0,101940.0,0.04726801]
["bitfinex","BTCUSD",1737427453859,0.88078055,101950.0,101940.0,0.12946801]
["bitfinex","BTCUSD",1737427454541,0.78343326,101950.0,101940.0,0.20794501]
["bitfinex","BTCUSD",1737427454768,0.5719,101950.0,101940.0,0.35794501]
["bitfinex","BTCUSD",1737427454968,0.078456,101970.0,101960.0,0.1291]
["bitfinex","BTCUSD",1737427455170,0.078451,101980.0,101960.0,0.1291]
["bitfinex","BTCUSD",1737427455411,0.33269129,101980.0,101960.0,0.364466]
["bitfinex","BTCUSD",1737427455651,0.48959629,101980.0,101960.0,0.207555]
["bitfinex","BTCUSD",1737427455852,0.07918848,101970.0,101960.0,0.1291]
["bitfinex","BTCUSD",1737427456456,0.17653577,101970.0,101960.0,0.1291]
["bitfinex","BTCUSD",1737427456810,0.17580129,101970.0,101960.0,0.1291]
["bitfinex","BTCUSD",1737427456977,0.17653577,101970.0,101960.0,0.1291]
["bitfinex","BTCUSD",1737427457193,0.24300981,101970.0,101960.0,0.1291]
["bitfinex","BTCUSD",1737427457412,0.24227533,101970.0,101960.0,0.1291]
["bitfinex","BTCUSD",1737427457611,0.17580129,101970.0,101960.0,0.1291]
["bitfinex","BTCUSD",1737427457821,0.17653577,101970.0,101960.0,0.1291]
["bitfinex","BTCUSD",1737427458359,0.17653577,101970.0,101950.0,0.078469]
["bitfinex","BTCUSD",1737427458548,0.09734729,101970.0,101960.0,0.078462]
["bitfinex","BTCUSD",1737427458830,0.00015407,101970.0,101950.0,0.156927]
["bitfinex","BTCUSD",1737427459043,0.23551907,101970.0,101950.0,0.235394]
["bitfinex","BTCUSD",1737427459377,0.00015407,101970.0,101960.0,0.078462]
["bitfinex","BTCUSD",1737427460042,0.00015407,101970.0,101960.0,0.14591672]
["bitfinex","BTCUSD",1737427460258,0.235286,102010.0,101990.0,0.078438]
["bitfinex","BTCUSD",1737427460632,0.0001547,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737427460845,0.00449776,102010.0,102000.0,0.14490504]
["bitfinex","BTCUSD",1737427460981,0.0001547,102010.0,102000.0,0.39323264]
["bitfinex","BTCUSD",1737427461181,0.0001547,102010.0,102000.0,0.58342637]
["bitfinex","BTCUSD",1737427461388,0.52511926,102030.0,102010.0,0.2747]
["bitfinex","BTCUSD",1737427461588,0.52511926,102030.0,102020.0,0.46991639]
["bitfinex","BTCUSD",1737427461812,0.26278433,102050.0,102040.0,0.2284]
["bitfinex","BTCUSD",1737427462034,0.2632999,102050.0,102040.0,0.2284]
["bitfinex","BTCUSD",1737427463413,0.2632999,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737427463739,0.00096498,102050.0,102030.0,0.438308]
["bitfinex","BTCUSD",1737427463939,0.00169946,102050.0,102030.0,0.359907]
["bitfinex","BTCUSD",1737427464144,0.00096498,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737427464440,0.00096498,102050.0,102030.0,0.52665167]
["bitfinex","BTCUSD",1737427464623,0.07935898,102050.0,102030.0,0.36984667]
["bitfinex","BTCUSD",1737427464784,0.23614598,102050.0,102030.0,0.21304267]
["bitfinex","BTCUSD",1737427465193,0.07935898,102050.0,102030.0,0.21304267]
["bitfinex","BTCUSD",1737427465396,0.07935898,102050.0,102030.0,0.36985867]
["bitfinex","BTCUSD",1737427465593,0.25509927,102050.0,102030.0,0.13463967]
["bitfinex","BTCUSD",1737427465836,0.49029427,102050.0,102030.0,0.13463967]
["bitfinex","BTCUSD",1737427466037,0.49029427,102050.0,102030.0,0.203107]
["bitfinex","BTCUSD",1737427466236,0.33349827,102050.0,102030.0,0.203107]
["bitfinex","BTCUSD",1737427466399,0.17671127,102050.0,102030.0,0.203107]
["bitfinex","BTCUSD",1737427466597,0.09831227,102050.0,102030.0,0.43833]
["bitfinex","BTCUSD",1737427466801,0.00096498,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737427467676,0.00096498,102050.0,102040.0,0.42538653]
["bitfinex","BTCUSD",1737427467830,0.0004492,102090.0,102050.0,0.1247]
["bitfinex","BTCUSD",1737427468007,0.09795118,102090.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737427468242,0.25540966,102090.0,102060.0,0.156755]
["bitfinex","BTCUSD",1737427468440,0.00073448,102080.0,102060.0,0.156755]
["bitfinex","BTCUSD",1737427468615,0.15747348,102080.0,102050.0,0.53561029]
["bitfinex","BTCUSD",1737427468819,0.39259848,102080.0,102060.0,0.078384]
["bitfinex","BTCUSD",1737427469038,0.17572429,102070.0,102050.0,0.359867]
["bitfinex","BTCUSD",1737427469355,0.33321377,102070.0,102050.0,0.203087]
["bitfinex","BTCUSD",1737427469519,0.48996877,102070.0,102050.0,0.1247]
["bitfinex","BTCUSD",1737427469742,0.078385,102060.0,102050.0,0.1247]
["bitfinex","BTCUSD",1737427469939,0.07911948,102060.0,102050.0,0.1247]
["bitfinex","BTCUSD",1737427470146,0.07911948,102060.0,102050.0,0.048]
["bitfinex","BTCUSD",1737427470989,0.00073448,102060.0,102050.0,0.048]
["bitfinex","BTCUSD",1737427471319,0.00073448,102060.0,102050.0,0.126392]
["bitfinex","BTCUSD",1737427471518,0.00073448,102060.0,102050.0,0.048]
["bitfinex","BTCUSD",1737427471720,0.33248429,102070.0,102050.0,0.126389]
["bitfinex","BTCUSD",1737427471942,0.00073448,102060.0,102050.0,0.126389]
["bitfinex","BTCUSD",1737427472385,0.33248429,102070.0,102050.0,0.283174]
["bitfinex","BTCUSD",1737427472724,0.33248429,102070.0,102050.0,0.126389]
["bitfinex","BTCUSD",1737427473109,0.00073448,102060.0,102050.0,0.283173]
["bitfinex","BTCUSD",1737427473317,0.00073448,102060.0,102050.0,0.126389]
["bitfinex","BTCUSD",1737427473898,0.48924929,102070.0,102050.0,0.126389]
["bitfinex","BTCUSD",1737427474098,0.07911948,102060.0,102050.0,0.048]
["bitfinex","BTCUSD",1737427474270,0.23589048,102060.0,102040.0,0.0883142]
["bitfinex","BTCUSD",1737427474414,0.078385,102060.0,102040.0,0.2451142]
["bitfinex","BTCUSD",1737427474613,0.07911948,102060.0,102040.0,0.0883142]
["bitfinex","BTCUSD",1737427474838,0.23588948,102060.0,102050.0,0.000214]
["bitfinex","BTCUSD",1737427475068,0.235155,102060.0,102050.0,0.000214]
["bitfinex","BTCUSD",1737427475250,0.23560441,102060.0,102050.0,0.000214]
["bitfinex","BTCUSD",1737427475866,0.07883441,102060.0,102050.0,0.000214]
["bitfinex","BTCUSD",1737427476069,0.07956889,102060.0,102050.0,0.000214]
["bitfinex","BTCUSD",1737427476437,0.00118389,102060.0,102050.0,0.000214]
["bitfinex","BTCUSD",1737427476660,0.07956889,102060.0,102050.0,0.000214]
["bitfinex","BTCUSD",1737427476872,0.00118389,102060.0,102050.0,0.078606]
["bitfinex","BTCUSD",1737427477087,0.00044941,102060.0,102050.0,0.078606]
["bitfinex","BTCUSD",1737427477292,0.00118389,102060.0,102050.0,0.078606]
["bitfinex","BTCUSD",1737427478168,0.00118389,102060.0,102050.0,0.000214]
["bitfinex","BTCUSD",1737427478388,0.07956889,102060.0,102050.0,0.000214]
["bitfinex","BTCUSD",1737427478624,0.42655542,102060.0,102050.0,0.000214]
["bitfinex","BTCUSD",1737427478827,0.50682094,102060.0,102050.0,0.000214]
["bitfinex","BTCUSD",1737427481296,0.4071817,102060.0,102050.0,0.000214]
["bitfinex","BTCUSD",1737427481501,0.50682094,102060.0,102050.0,0.000214]
["bitfinex","BTCUSD",1737427482146,0.51677089,102060.0,102050.0,0.000214]
["bitfinex","BTCUSD",1737427483653,0.51656597,102060.0,102050.0,0.000214]
["bitfinex","BTCUSD",1737427484040,0.43556597,102060.0,102050.0,0.000214]
["bitfinex","BTCUSD",1737427488980,0.65871326,102060.0,102050.0,0.000214]
["bitfinex","BTCUSD",1737427489136,0.078415,102020.0,102010.0,0.1257]
["bitfinex","BTCUSD",1737427489952,0.235238,102030.0,102010.0,0.20412]
["bitfinex","BTCUSD",1737427490192,0.41094329,102050.0,102030.0,0.078407]
["bitfinex","BTCUSD",1737427490381,0.33269587,102050.0,102030.0,0.235222]
["bitfinex","BTCUSD",1737427490710,0.33269587,102050.0,102020.0,0.156819]
["bitfinex","BTCUSD",1737427490711,0.07913448,102040.0,102020.0,0.392051]
["bitfinex","BTCUSD",1737427490931,0.23593548,102040.0,102020.0,0.392051]
["bitfinex","BTCUSD",1737427491069,0.0784,102040.0,102020.0,0.313641]
["bitfinex","BTCUSD",1737427491274,0.07913448,102040.0,102030.0,0.078406]
["bitfinex","BTCUSD",1737427491712,0.07913448,102040.0,102020.0,0.39205]
["bitfinex","BTCUSD",1737427492480,0.23593548,102040.0,102020.0,0.39205]
["bitfinex","BTCUSD",1737427492676,0.235201,102040.0,102020.0,0.39205]
["bitfinex","BTCUSD",1737427492918,0.235201,102040.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737427492919,0.0784,102040.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737427493116,0.07913448,102040.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737427493294,0.07913448,102040.0,102020.0,0.39205]
["bitfinex","BTCUSD",1737427493514,0.23593548,102040.0,102020.0,0.39205]
["bitfinex","BTCUSD",1737427493731,0.235201,102040.0,102020.0,0.39205]
["bitfinex","BTCUSD",1737427493950,0.0784,102040.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737427494260,0.07913448,102040.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737427494616,0.0784,102040.0,102020.0,0.31364]
["bitfinex","BTCUSD",1737427495139,0.33269487,102050.0,102030.0,0.235213]
["bitfinex","BTCUSD",1737427495338,0.33269487,102050.0,102030.0,0.392021]
["bitfinex","BTCUSD",1737427495661,0.33269487,102050.0,102040.0,0.2053]
["bitfinex","BTCUSD",1737427495662,0.00015458,102050.0,102040.0,0.2053]
["bitfinex","BTCUSD",1737427498261,0.00015458,102050.0,102040.0,0.20627993]
["bitfinex","BTCUSD",1737427498682,0.00015458,102050.0,102040.0,0.2053]
["bitfinex","BTCUSD",1737427499292,0.00015458,102050.0,102040.0,0.2055138]
["bitfinex","BTCUSD",1737427500742,0.00015458,102050.0,102040.0,0.53011579]
["bitfinex","BTCUSD",1737427500968,0.00015458,102050.0,102040.0,0.55927508]
["bitfinex","BTCUSD",1737427501163,0.00024449,102060.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737427501367,0.00024449,102060.0,102050.0,0.40028971]
["bitfinex","BTCUSD",1737427501767,0.0004492,102090.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737427501969,0.00060375,102090.0,102080.0,0.30159518]
["bitfinex","BTCUSD",1737427502170,0.00060375,102090.0,102080.0,0.54894247]
["bitfinex","BTCUSD",1737427502400,0.00060375,102090.0,102080.0,0.44941629]
["bitfinex","BTCUSD",1737427502617,0.00060375,102090.0,102080.0,0.352069]
["bitfinex","BTCUSD",1737427502789,0.00133823,102090.0,102060.0,0.438421]
["bitfinex","BTCUSD",1737427502994,0.1982117,102090.0,102060.0,0.15499897]
["bitfinex","BTCUSD",1737427503193,0.17790318,102070.0,102060.0,0.03009897]
["bitfinex","BTCUSD",1737427503435,0.19760795,102070.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737427503568,0.09808177,102060.0,102040.0,0.1251138]
["bitfinex","BTCUSD",1737427503770,0.09808177,102060.0,102040.0,0.0002138]
["bitfinex","BTCUSD",1737427503771,0.41164477,102060.0,102040.0,0.0002138]
["bitfinex","BTCUSD",1737427503991,0.08284246,102050.0,102040.0,0.0786128]
["bitfinex","BTCUSD",1737427504380,0.00445046,102050.0,102040.0,0.0786128]
["bitfinex","BTCUSD",1737427504575,0.08357694,102050.0,102040.0,0.0786138]
["bitfinex","BTCUSD",1737427504783,0.00445046,102050.0,102040.0,0.0002138]
["bitfinex","BTCUSD",1737427505057,0.08284246,102050.0,102040.0,0.0786138]
["bitfinex","BTCUSD",1737427505214,0.08284246,102050.0,102040.0,0.0002138]
["bitfinex","BTCUSD",1737427505377,0.08357694,102050.0,102040.0,0.0002138]
["bitfinex","BTCUSD",1737427505580,0.18092423,102050.0,102040.0,0.0002138]
["bitfinex","BTCUSD",1737427505785,0.28045041,102050.0,102040.0,0.0002138]
["bitfinex","BTCUSD",1737427506054,0.42971593,102050.0,102040.0,0.25935282]
["bitfinex","BTCUSD",1737427506418,0.59667367,102050.0,102040.0,0.25935282]
["bitfinex","BTCUSD",1737427507022,0.50591593,102050.0,102040.0,0.25935282]
["bitfinex","BTCUSD",1737427507215,0.40638975,102050.0,102040.0,0.25935282]
["bitfinex","BTCUSD",1737427507405,0.40193929,102050.0,102040.0,0.25935282]
["bitfinex","BTCUSD",1737427509136,0.50146547,102050.0,102040.0,0.25935282]
["bitfinex","BTCUSD",1737427509444,0.54906547,102050.0,102040.0,0.25935282]
["bitfinex","BTCUSD",1737427509616,0.65607096,102050.0,102040.0,0.0002138]
["bitfinex","BTCUSD",1737427510406,0.75559714,102050.0,102040.0,8e-07]
["bitfinex","BTCUSD",1737427510973,0.3044,102040.0,102030.0,0.080398]
["bitfinex","BTCUSD",1737427511095,0.228415,102020.0,102010.0,0.39078839]
["bitfinex","BTCUSD",1737427511297,0.54978847,102020.0,102010.0,0.39130396]
["bitfinex","BTCUSD",1737427511501,0.54978847,102020.0,102010.0,0.35209196]
["bitfinex","BTCUSD",1737427511700,0.54978847,102020.0,102010.0,0.32734421]
["bitfinex","BTCUSD",1737427511901,0.64713576,102020.0,102010.0,0.32734421]
["bitfinex","BTCUSD",1737427512223,0.64713576,102020.0,102010.0,0.26852621]
["bitfinex","BTCUSD",1737427512664,0.64713576,102020.0,102010.0,0.21889618]
["bitfinex","BTCUSD",1737427513007,0.64713576,102020.0,102010.0,0.14971293]
["bitfinex","BTCUSD",1737427513206,0.64713576,102020.0,102010.0,3.6e-07]
["bitfinex","BTCUSD",1737427513617,0.74666194,102020.0,102010.0,3.6e-07]
["bitfinex","BTCUSD",1737427513805,0.32797218,101980.0,101970.0,0.30420188]
["bitfinex","BTCUSD",1737427514012,0.42531947,101980.0,101970.0,0.30435646]
["bitfinex","BTCUSD",1737427514218,0.49701569,101980.0,101970.0,0.30435646]
["bitfinex","BTCUSD",1737427514538,0.52629831,101980.0,101970.0,0.30435646]
["bitfinex","BTCUSD",1737427515189,0.53072499,101980.0,101970.0,0.30435646]
["bitfinex","BTCUSD",1737427515427,0.52629831,101980.0,101970.0,0.30435646]
["bitfinex","BTCUSD",1737427515673,0.49701569,101980.0,101970.0,0.30435646]
["bitfinex","BTCUSD",1737427516768,0.49701569,101980.0,101970.0,0.00015458]
["bitfinex","BTCUSD",1737427518638,0.41856969,101980.0,101950.0,0.0002142]
["bitfinex","BTCUSD",1737427518840,0.60636165,101960.0,101950.0,0.0003689]
["bitfinex","BTCUSD",1737427519039,0.69838172,101960.0,101950.0,0.0003689]
["bitfinex","BTCUSD",1737427519789,0.59885554,101960.0,101950.0,0.0003689]
["bitfinex","BTCUSD",1737427519986,0.69838172,101960.0,101950.0,0.0003689]
["bitfinex","BTCUSD",1737427521330,0.69838172,101960.0,101950.0,9e-07]
["bitfinex","BTCUSD",1737427521668,0.59885554,101960.0,101950.0,9e-07]
["bitfinex","BTCUSD",1737427521865,0.59885554,101960.0,101940.0,0.0002139]
["bitfinex","BTCUSD",1737427521866,0.078469,101950.0,101940.0,0.0002139]
["bitfinex","BTCUSD",1737427522107,0.52342424,101950.0,101940.0,0.00036797]
["bitfinex","BTCUSD",1737427522430,0.52268976,101950.0,101940.0,0.00036797]
["bitfinex","BTCUSD",1737427527859,0.17800318,101940.0,101930.0,0.0002139]
["bitfinex","BTCUSD",1737427528055,0.42608495,101940.0,101930.0,0.0002139]
["bitfinex","BTCUSD",1737427528268,0.52269776,101940.0,101930.0,0.0002139]
["bitfinex","BTCUSD",1737427528472,0.42535047,101940.0,101930.0,0.0002139]
["bitfinex","BTCUSD",1737427528879,0.17582429,101940.0,101930.0,0.0002139]
["bitfinex","BTCUSD",1737427529057,0.27608495,101940.0,101930.0,0.0002139]
["bitfinex","BTCUSD",1737427529252,0.27535047,101940.0,101930.0,0.0002139]
["bitfinex","BTCUSD",1737427529472,0.51568146,101940.0,101930.0,0.0002139]
["bitfinex","BTCUSD",1737427529895,0.17582429,101940.0,101930.0,0.0002139]
["bitfinex","BTCUSD",1737427530732,0.17655877,101940.0,101930.0,0.0002139]
["bitfinex","BTCUSD",1737427530954,0.17582429,101940.0,101930.0,0.0002139]
["bitfinex","BTCUSD",1737427531152,0.27608495,101940.0,101930.0,0.0002139]
["bitfinex","BTCUSD",1737427531371,0.42535047,101940.0,101930.0,0.0002139]
["bitfinex","BTCUSD",1737427532159,0.42960113,101940.0,101930.0,0.0002139]
["bitfinex","BTCUSD",1737427532309,0.33007495,101940.0,101930.0,0.0002139]
["bitfinex","BTCUSD",1737427532726,0.52694842,101940.0,101930.0,0.0002139]
["bitfinex","BTCUSD",1737427533851,0.42960113,101940.0,101930.0,0.0002139]
["bitfinex","BTCUSD",1737427534164,0.33007495,101940.0,101930.0,0.1253139]
["bitfinex","BTCUSD",1737427534576,0.10159795,101940.0,101930.0,0.2037989]
["bitfinex","BTCUSD",1737427534703,0.18080943,101940.0,101930.0,0.2037989]
["bitfinex","BTCUSD",1737427535075,0.18052436,101940.0,101930.0,0.0002139]
["bitfinex","BTCUSD",1737427535293,0.43005054,101940.0,101930.0,0.0002139]
["bitfinex","BTCUSD",1737427536689,0.33052436,101940.0,101930.0,0.0002139]
["bitfinex","BTCUSD",1737427539406,0.08317707,101940.0,101930.0,0.0786989]
["bitfinex","BTCUSD",1737427539595,0.08317707,101940.0,101930.0,0.0002139]
["bitfinex","BTCUSD",1737427540001,0.08391155,101940.0,101930.0,0.0002139]
["bitfinex","BTCUSD",1737427540208,0.43078502,101940.0,101930.0,0.0002139]
["bitfinex","BTCUSD",1737427540411,0.43005054,101940.0,101930.0,0.0002139]
["bitfinex","BTCUSD",1737427543753,0.33052436,101940.0,101930.0,0.0002139]
["bitfinex","BTCUSD",1737427543969,0.18052436,101940.0,101930.0,0.0002139]
["bitfinex","BTCUSD",1737427544130,0.00470007,101940.0,101930.0,0.0002139]
["bitfinex","BTCUSD",1737427544310,0.00470007,101940.0,101930.0,0.1540989]
["bitfinex","BTCUSD",1737427544502,0.08317707,101940.0,101930.0,0.1540989]
["bitfinex","BTCUSD",1737427544703,0.08317707,101940.0,101930.0,0.0756139]
["bitfinex","BTCUSD",1737427545030,0.23317707,101940.0,101930.0,0.0756139]
["bitfinex","BTCUSD",1737427545418,0.23317707,101940.0,101930.0,0.1540989]
["bitfinex","BTCUSD",1737427546228,0.23317707,101940.0,101930.0,0.0756139]
["bitfinex","BTCUSD",1737427546437,0.33052436,101940.0,101930.0,0.0756139]
["bitfinex","BTCUSD",1737427546640,0.23317707,101940.0,101930.0,0.0756139]
["bitfinex","BTCUSD",1737427547244,0.23317707,101940.0,101930.0,0.10587567]
["bitfinex","BTCUSD",1737427547827,0.23317707,101940.0,101930.0,0.23066067]
["bitfinex","BTCUSD",1737427547828,0.00470007,101940.0,101930.0,0.23066067]
["bitfinex","BTCUSD",1737427548033,0.08317707,101940.0,101930.0,0.23066067]
["bitfinex","BTCUSD",1737427548441,0.08317707,101940.0,101930.0,0.15217567]
["bitfinex","BTCUSD",1737427549468,0.00543455,101940.0,101930.0,0.15217567]
["bitfinex","BTCUSD",1737427549689,0.00470007,101940.0,101930.0,0.42851507]
["bitfinex","BTCUSD",1737427549889,0.00044941,101940.0,101930.0,0.42753414]
["bitfinex","BTCUSD",1737427550151,0.00015439,101950.0,101940.0,0.203177]
["bitfinex","BTCUSD",1737427550325,0.00015439,101950.0,101940.0,0.33176678]
["bitfinex","BTCUSD",1737427550488,0.00015439,101950.0,101940.0,0.33078606]
["bitfinex","BTCUSD",1737427550682,0.00470617,101950.0,101940.0,0.33078606]
["bitfinex","BTCUSD",1737427550885,0.00015439,101950.0,101940.0,0.33078606]
["bitfinex","BTCUSD",1737427551084,0.00855936,101950.0,101940.0,0.33078606]
["bitfinex","BTCUSD",1737427551293,0.00015439,101950.0,101940.0,0.33078606]
["bitfinex","BTCUSD",1737427551500,0.00858715,101950.0,101940.0,0.33078606]
["bitfinex","BTCUSD",1737427551823,0.08704665,101950.0,101940.0,0.23343877]
["bitfinex","BTCUSD",1737427552023,0.08704665,101950.0,101940.0,0.15496177]
["bitfinex","BTCUSD",1737427552592,0.43392012,101950.0,101940.0,0.03026177]
["bitfinex","BTCUSD",1737427552786,0.078477,101940.0,101930.0,0.0002139]
["bitfinex","BTCUSD",1737427553091,0.078477,101940.0,101930.0,0.03041696]
["bitfinex","BTCUSD",1737427553308,0.33422893,101940.0,101930.0,0.03041696]
["bitfinex","BTCUSD",1737427553522,0.33422893,101940.0,101930.0,0.0002139]
["bitfinex","BTCUSD",1737427554244,0.23688164,101940.0,101930.0,0.0002139]
["bitfinex","BTCUSD",1737427555451,0.33422893,101940.0,101930.0,0.0002139]
["bitfinex","BTCUSD",1737427555892,0.00840464,101940.0,101930.0,0.0786989]
["bitfinex","BTCUSD",1737427556470,0.08688164,101940.0,101930.0,0.0786989]
["bitfinex","BTCUSD",1737427557096,0.00840464,101940.0,101930.0,0.10988406]
["bitfinex","BTCUSD",1737427557275,0.00840464,101940.0,101930.0,0.17822508]
["bitfinex","BTCUSD",1737427557475,0.00840464,101940.0,101930.0,0.20940604]
["bitfinex","BTCUSD",1737427557723,0.00840464,101940.0,101930.0,0.10987986]
["bitfinex","BTCUSD",1737427557898,0.00840464,101940.0,101930.0,0.10889899]
["bitfinex","BTCUSD",1737427558071,0.00885405,101940.0,101930.0,0.10889899]
["bitfinex","BTCUSD",1737427558559,0.18467834,101940.0,101930.0,0.03041399]
["bitfinex","BTCUSD",1737427558763,0.18541282,101940.0,101930.0,0.0002139]
["bitfinex","BTCUSD",1737427558875,0.18467834,101940.0,101930.0,0.0002139]
["bitfinex","BTCUSD",1737427559332,0.33541282,101940.0,101930.0,0.0002139]
["bitfinex","BTCUSD",1737427559536,0.33467834,101940.0,101930.0,0.0002139]
["bitfinex","BTCUSD",1737427559739,0.43420452,101940.0,101930.0,0.0002139]
["bitfinex","BTCUSD",1737427560735,0.48140452,101940.0,101930.0,9e-07]
["bitfinex","BTCUSD",1737427560875,0.56290452,101940.0,101930.0,9e-07]
["bitfinex","BTCUSD",1737427561082,0.66025181,101940.0,101930.0,9e-07]
["bitfinex","BTCUSD",1737427561290,0.68802984,101940.0,101930.0,9e-07]
["bitfinex","BTCUSD",1737427561509,0.75977799,101940.0,101930.0,9e-07]
["bitfinex","BTCUSD",1737427561713,0.078492,101920.0,101910.0,0.38838947]
["bitfinex","BTCUSD",1737427561913,0.53189255,101920.0,101910.0,0.38838947]
["bitfinex","BTCUSD",1737427562113,0.6075532,101920.0,101910.0,0.38838947]
["bitfinex","BTCUSD",1737427563871,0.6075532,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737427565261,0.51020591,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737427566126,0.41285862,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737427566539,0.42288527,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737427566738,0.52241145,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737427566943,0.42288527,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737427568106,0.64273682,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737427570476,0.742263,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737427570824,0.64273682,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737427571014,0.742263,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737427571218,0.64273682,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737427572031,0.742263,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737427572240,0.56861145,101920.0,101910.0,8e-07]
["bitfinex","BTCUSD",1737427573071,1.26861145,101920.0,101910.0,8e-07]
["bitfinex","BTCUSD",1737427574205,1.04011945,101920.0,101890.0,1e-07]
["bitfinex","BTCUSD",1737427574447,0.159916,101890.0,101880.0,0.1002139]
["bitfinex","BTCUSD",1737427574751,0.55880284,101890.0,101880.0,0.0498264]
["bitfinex","BTCUSD",1737427574944,0.55880284,101890.0,101860.0,0.0002139]
["bitfinex","BTCUSD",1737427574945,0.078531,101870.0,101860.0,0.0002139]
["bitfinex","BTCUSD",1737427575108,0.52348624,101870.0,101860.0,0.0002139]
["bitfinex","BTCUSD",1737427575304,0.52831902,101870.0,101860.0,0.0002139]
["bitfinex","BTCUSD",1737427575530,0.228539,101860.0,101850.0,0.0002739]
["bitfinex","BTCUSD",1737427575728,0.42541247,101860.0,101850.0,0.0002739]
["bitfinex","BTCUSD",1737427575929,0.52832252,101860.0,101850.0,0.0002739]
["bitfinex","BTCUSD",1737427576218,0.58585921,101860.0,101850.0,0.0002739]
["bitfinex","BTCUSD",1737427576401,0.42759836,101850.0,101840.0,0.56074234]
["bitfinex","BTCUSD",1737427576553,0.63303825,101850.0,101840.0,0.51474067]
["bitfinex","BTCUSD",1737427576763,0.63303825,101850.0,101820.0,0.83259278]
["bitfinex","BTCUSD",1737427576764,0.228554,101840.0,101830.0,0.000214]
["bitfinex","BTCUSD",1737427576989,0.43098067,101840.0,101830.0,0.000214]
["bitfinex","BTCUSD",1737427578006,0.53050685,101840.0,101830.0,0.000214]
["bitfinex","BTCUSD",1737427578410,0.43098067,101840.0,101830.0,0.000214]
["bitfinex","BTCUSD",1737427579550,0.53050685,101840.0,101830.0,0.000214]
["bitfinex","BTCUSD",1737427579730,0.62785414,101840.0,101830.0,0.000214]
["bitfinex","BTCUSD",1737427580584,0.63799866,101840.0,101830.0,0.000214]
["bitfinex","BTCUSD",1737427582211,0.53847248,101840.0,101830.0,0.000214]
["bitfinex","BTCUSD",1737427582433,0.63799866,101840.0,101830.0,0.000214]
["bitfinex","BTCUSD",1737427582768,0.078562,101830.0,101820.0,0.0002138]
["bitfinex","BTCUSD",1737427582966,0.59154646,101830.0,101820.0,0.0002138]
["bitfinex","BTCUSD",1737427583173,0.59081198,101830.0,101820.0,0.0002138]
["bitfinex","BTCUSD",1737427583985,0.64006608,101830.0,101820.0,8e-07]
["bitfinex","BTCUSD",1737427585480,0.63024808,101830.0,101820.0,8e-07]
["bitfinex","BTCUSD",1737427585900,0.59096608,101830.0,101820.0,8e-07]
["bitfinex","BTCUSD",1737427586108,0.63024808,101830.0,101820.0,8e-07]
["bitfinex","BTCUSD",1737427586308,0.59096608,101830.0,101820.0,8e-07]
["bitfinex","BTCUSD",1737427586512,0.43090257,101830.0,101820.0,8e-07]
["bitfinex","BTCUSD",1737427589648,0.078577,101810.0,101800.0,0.0003028]
["bitfinex","BTCUSD",1737427589811,0.42618495,101810.0,101800.0,0.0003028]
["bitfinex","BTCUSD",1737427589989,0.4307132,101810.0,101800.0,0.0003028]
["bitfinex","BTCUSD",1737427590195,0.52092982,101810.0,101800.0,0.0003028]
["bitfinex","BTCUSD",1737427590979,0.4307132,101810.0,101800.0,0.0003028]
["bitfinex","BTCUSD",1737427591383,0.18118702,101810.0,101800.0,0.0003028]
["bitfinex","BTCUSD",1737427591583,0.18118702,101810.0,101800.0,0.2044878]
["bitfinex","BTCUSD",1737427591584,0.00526273,101810.0,101800.0,0.2044878]
["bitfinex","BTCUSD",1737427591819,0.08383973,101810.0,101800.0,0.1259028]
["bitfinex","BTCUSD",1737427592021,0.1819215,101810.0,101800.0,0.1259028]
["bitfinex","BTCUSD",1737427592222,0.18118702,101810.0,101800.0,0.1259028]
["bitfinex","BTCUSD",1737427592627,0.1819215,101810.0,101800.0,0.1259028]
["bitfinex","BTCUSD",1737427592821,0.08383973,101810.0,101800.0,0.1259028]
["bitfinex","BTCUSD",1737427593267,0.1819215,101810.0,101800.0,0.1259028]
["bitfinex","BTCUSD",1737427593479,0.18118702,101810.0,101800.0,0.1259028]
["bitfinex","BTCUSD",1737427593680,0.1819215,101810.0,101800.0,0.1259028]
["bitfinex","BTCUSD",1737427594032,0.3319215,101810.0,101800.0,0.1259028]
["bitfinex","BTCUSD",1737427594232,0.52806049,101810.0,101800.0,0.0479028]
["bitfinex","BTCUSD",1737427594651,0.4307132,101810.0,101800.0,0.0479028]
["bitfinex","BTCUSD",1737427595055,0.4307132,101810.0,101800.0,0.0003028]
["bitfinex","BTCUSD",1737427598031,0.44038232,101810.0,101800.0,0.0003028]
["bitfinex","BTCUSD",1737427600861,0.34085614,101810.0,101800.0,0.0003028]
["bitfinex","BTCUSD",1737427601064,0.44038232,101810.0,101800.0,0.0003028]
["bitfinex","BTCUSD",1737427601272,0.19085614,101810.0,101800.0,0.0003028]
["bitfinex","BTCUSD",1737427601475,0.10425014,101810.0,101800.0,0.0788878]
["bitfinex","BTCUSD",1737427601725,0.18356162,101810.0,101800.0,0.0003028]
["bitfinex","BTCUSD",1737427602106,0.2830878,101810.0,101800.0,0.0003028]
["bitfinex","BTCUSD",1737427602322,0.18282714,101810.0,101800.0,0.0003028]
["bitfinex","BTCUSD",1737427602515,0.2830878,101810.0,101800.0,0.0003028]
["bitfinex","BTCUSD",1737427602661,0.28235332,101810.0,101800.0,0.0003028]
["bitfinex","BTCUSD",1737427602871,0.18282714,101810.0,101800.0,0.0003028]
["bitfinex","BTCUSD",1737427603092,0.18356162,101810.0,101800.0,0.0003028]
["bitfinex","BTCUSD",1737427603523,0.18282714,101810.0,101800.0,0.0003028]
["bitfinex","BTCUSD",1737427603986,0.18282714,101810.0,101800.0,0.1618878]
["bitfinex","BTCUSD",1737427603987,0.00690285,101810.0,101800.0,0.1618878]
["bitfinex","BTCUSD",1737427604220,0.00690285,101810.0,101800.0,0.2104878]
["bitfinex","BTCUSD",1737427604626,0.08547985,101810.0,101800.0,0.1319028]
["bitfinex","BTCUSD",1737427604999,0.08547985,101810.0,101800.0,0.2104878]
["bitfinex","BTCUSD",1737427605341,0.08547985,101810.0,101800.0,0.1319028]
["bitfinex","BTCUSD",1737427605547,0.08547985,101810.0,101800.0,0.2104878]
["bitfinex","BTCUSD",1737427605872,0.08547985,101810.0,101800.0,0.1319028]
["bitfinex","BTCUSD",1737427607042,0.00690285,101810.0,101800.0,0.3109962]
["bitfinex","BTCUSD",1737427607248,0.00045003,101820.0,101810.0,0.360177]
["bitfinex","BTCUSD",1737427607460,0.00045003,101820.0,101810.0,0.55705047]
["bitfinex","BTCUSD",1737427607663,0.07902003,101820.0,101810.0,0.24037413]
["bitfinex","BTCUSD",1737427607834,0.07902003,101820.0,101810.0,0.1316]
["bitfinex","BTCUSD",1737427608035,0.07902003,101820.0,101810.0,0.16179]
["bitfinex","BTCUSD",1737427608192,0.1771018,101820.0,101810.0,0.1316]
["bitfinex","BTCUSD",1737427608404,0.1771018,101820.0,101810.0,0.16179116]
["bitfinex","BTCUSD",1737427608607,0.1771018,101820.0,101810.0,0.1316]
["bitfinex","BTCUSD",1737427609336,0.00045003,101820.0,101810.0,0.210177]
["bitfinex","BTCUSD",1737427609699,0.22902003,101820.0,101810.0,0.1316]
["bitfinex","BTCUSD",1737427609968,0.32636732,101820.0,101810.0,0.1316]
["bitfinex","BTCUSD",1737427610806,0.07902003,101820.0,101810.0,0.210177]
["bitfinex","BTCUSD",1737427611174,0.07902003,101820.0,101810.0,0.21115912]
["bitfinex","BTCUSD",1737427611350,0.00045003,101820.0,101810.0,0.21115912]
["bitfinex","BTCUSD",1737427611754,0.00045003,101820.0,101810.0,0.210177]
["bitfinex","BTCUSD",1737427612306,0.00045003,101820.0,101810.0,0.2404451]
["bitfinex","BTCUSD",1737427612872,0.00045003,101820.0,101810.0,0.43731857]
["bitfinex","BTCUSD",1737427613253,0.00044982,101850.0,101840.0,0.228554]
["bitfinex","BTCUSD",1737427613473,0.00044982,101850.0,101840.0,0.58263103]
["bitfinex","BTCUSD",1737427613884,0.00044982,101850.0,101840.0,0.48310485]
["bitfinex","BTCUSD",1737427614359,0.00044982,101850.0,101840.0,0.23575756]
["bitfinex","BTCUSD",1737427614575,0.00044982,101850.0,101840.0,0.205554]
["bitfinex","BTCUSD",1737427614759,0.07899582,101850.0,101840.0,0.127]
["bitfinex","BTCUSD",1737427616117,0.00044982,101850.0,101840.0,0.20653584]
["bitfinex","BTCUSD",1737427616327,0.00044982,101850.0,101840.0,0.205554]
["bitfinex","BTCUSD",1737427618499,0.00044982,101850.0,101840.0,0.30606189]
["bitfinex","BTCUSD",1737427618704,0.00044982,101850.0,101840.0,0.205554]
["bitfinex","BTCUSD",1737427619099,0.00044982,101850.0,101840.0,0.20653567]
["bitfinex","BTCUSD",1737427620222,0.00044982,101850.0,101840.0,0.205554]
["bitfinex","BTCUSD",1737427621205,0.00044982,101850.0,101840.0,0.20653573]
["bitfinex","BTCUSD",1737427621524,0.00044982,101850.0,101840.0,0.205554]
["bitfinex","BTCUSD",1737427621823,0.00044982,101850.0,101840.0,0.21620734]
["bitfinex","BTCUSD",1737427622035,0.00044982,101850.0,101840.0,0.56209908]
["bitfinex","BTCUSD",1737427622384,0.09734729,101870.0,101860.0,0.25996518]
["bitfinex","BTCUSD",1737427622586,0.09734729,101870.0,101860.0,0.40581247]
["bitfinex","BTCUSD",1737427622865,0.09734729,101870.0,101860.0,0.30628629]
["bitfinex","BTCUSD",1737427623395,0.09734729,101870.0,101860.0,0.208939]
["bitfinex","BTCUSD",1737427623623,0.09750199,101870.0,101860.0,0.208939]
["bitfinex","BTCUSD",1737427623870,0.09750199,101870.0,101860.0,0.1304]
["bitfinex","BTCUSD",1737427623871,0.17603299,101870.0,101860.0,0.1304]
["bitfinex","BTCUSD",1737427624043,0.43044428,101870.0,101850.0,0.235623]
["bitfinex","BTCUSD",1737427624246,0.078539,101860.0,101840.0,0.53211861]
["bitfinex","BTCUSD",1737427624449,0.078539,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737427624648,0.09750199,101870.0,101860.0,0.078539]
["bitfinex","BTCUSD",1737427624873,0.09750199,101870.0,101860.0,0.17806518]
["bitfinex","BTCUSD",1737427625190,0.09750199,101870.0,101860.0,0.40511247]
["bitfinex","BTCUSD",1737427626155,0.09750199,101870.0,101860.0,0.55511247]
["bitfinex","BTCUSD",1737427626357,0.078496,101920.0,101900.0,0.314021]
["bitfinex","BTCUSD",1737427626583,0.09750199,101920.0,101910.0,0.0785]
["bitfinex","BTCUSD",1737427626748,0.0001547,101920.0,101910.0,0.07948115]
["bitfinex","BTCUSD",1737427626945,0.0001547,101920.0,101910.0,0.17900733]
["bitfinex","BTCUSD",1737427627157,0.0001547,101920.0,101910.0,0.27635462]
["bitfinex","BTCUSD",1737427627355,0.0001547,101920.0,101910.0,0.35607347]
["bitfinex","BTCUSD",1737427627767,0.0001547,101920.0,101910.0,0.25654729]
["bitfinex","BTCUSD",1737427628165,0.0001547,101920.0,101910.0,0.1592]
["bitfinex","BTCUSD",1737427628844,0.0786467,101920.0,101900.0,0.392512]
["bitfinex","BTCUSD",1737427629239,0.0785,101910.0,101900.0,0.078501]
["bitfinex","BTCUSD",1737427629383,0.3926337,101920.0,101900.0,0.235516]
["bitfinex","BTCUSD",1737427629583,0.3926337,101920.0,101890.0,0.4535492]
["bitfinex","BTCUSD",1737427629584,0.0785,101910.0,101890.0,0.522256]
["bitfinex","BTCUSD",1737427629863,0.235501,101910.0,101890.0,0.36523]
["bitfinex","BTCUSD",1737427630007,0.235501,101910.0,101900.0,0.078508]
["bitfinex","BTCUSD",1737427630008,0.0785,101910.0,101900.0,0.078508]
["bitfinex","BTCUSD",1737427630421,0.0785,101910.0,101890.0,0.365231]
["bitfinex","BTCUSD",1737427630600,0.235501,101910.0,101890.0,0.365231]
["bitfinex","BTCUSD",1737427630996,0.235501,101910.0,101890.0,0.522261]
["bitfinex","BTCUSD",1737427631765,0.078508,101900.0,101890.0,0.1297]
["bitfinex","BTCUSD",1737427631966,0.078516,101890.0,101880.0,0.078518]
["bitfinex","BTCUSD",1737427632226,0.078516,101890.0,101870.0,0.1265]
["bitfinex","BTCUSD",1737427632227,0.078523,101880.0,101870.0,0.1265]
["bitfinex","BTCUSD",1737427632366,0.078523,101880.0,101870.0,0.0777]
["bitfinex","BTCUSD",1737427632565,0.235573,101880.0,101860.0,0.235607]
["bitfinex","BTCUSD",1737427632767,0.15705,101880.0,101860.0,0.078533]
["bitfinex","BTCUSD",1737427633013,0.078531,101870.0,101860.0,0.078533]
["bitfinex","BTCUSD",1737427633164,0.157064,101870.0,101850.0,0.206342]
["bitfinex","BTCUSD",1737427633551,0.078539,101860.0,101850.0,0.20685559]
["bitfinex","BTCUSD",1737427633750,0.078539,101860.0,101850.0,0.16145559]
["bitfinex","BTCUSD",1737427633905,0.078539,101860.0,101850.0,0.00051359]
["bitfinex","BTCUSD",1737427634485,0.27614695,101860.0,101850.0,0.00051359]
["bitfinex","BTCUSD",1737427634713,0.27541247,101860.0,101850.0,0.00051359]
["bitfinex","BTCUSD",1737427635068,0.17588629,101860.0,101850.0,0.00051359]
["bitfinex","BTCUSD",1737427635269,0.32662077,101860.0,101850.0,0.00051359]
["bitfinex","BTCUSD",1737427635518,0.32588629,101860.0,101850.0,0.00051359]
["bitfinex","BTCUSD",1737427636003,0.48013367,101860.0,101850.0,0.00051359]
["bitfinex","BTCUSD",1737427638128,0.32588629,101860.0,101850.0,0.00051359]
["bitfinex","BTCUSD",1737427639511,0.17588629,101860.0,101850.0,0.00051359]
["bitfinex","BTCUSD",1737427639691,0.17662077,101860.0,101850.0,0.00051359]
["bitfinex","BTCUSD",1737427641046,0.078539,101860.0,101850.0,0.07905959]
["bitfinex","BTCUSD",1737427641258,0.078525,101880.0,101850.0,0.15781929]
["bitfinex","BTCUSD",1737427641472,0.33292029,101880.0,101860.0,0.23658458]
["bitfinex","BTCUSD",1737427641700,0.00044877,101870.0,101860.0,0.23658458]
["bitfinex","BTCUSD",1737427641929,0.00044877,101870.0,101860.0,0.235603]
["bitfinex","BTCUSD",1737427642101,0.00044877,101870.0,101850.0,0.00072729]
["bitfinex","BTCUSD",1737427642249,0.078539,101860.0,101850.0,0.07927229]
["bitfinex","BTCUSD",1737427642448,0.078539,101860.0,101850.0,0.00072729]
["bitfinex","BTCUSD",1737427643058,0.00044877,101870.0,101860.0,0.078539]
["bitfinex","BTCUSD",1737427643261,0.00044877,101870.0,101860.0,0.17588629]
["bitfinex","BTCUSD",1737427643460,0.00044877,101870.0,101860.0,0.25678629]
["bitfinex","BTCUSD",1737427643694,0.07897977,101870.0,101860.0,0.159439]
["bitfinex","BTCUSD",1737427644056,0.00044877,101870.0,101860.0,0.159439]
["bitfinex","BTCUSD",1737427644189,0.00044877,101870.0,101860.0,0.56201515]
["bitfinex","BTCUSD",1737427644389,0.00044877,101870.0,101860.0,0.60903367]
["bitfinex","BTCUSD",1737427644587,0.00044877,101870.0,101860.0,0.45478629]
["bitfinex","BTCUSD",1737427645560,0.78568456,101930.0,101910.0,0.235497]
["bitfinex","BTCUSD",1737427645882,0.235478,101920.0,101900.0,0.23551]
["bitfinex","BTCUSD",1737427646013,0.62869956,101930.0,101910.0,0.07948114]
["bitfinex","BTCUSD",1737427646214,0.078492,101920.0,101910.0,0.235491]
["bitfinex","BTCUSD",1737427646415,0.70719356,101930.0,101910.0,0.0785]
["bitfinex","BTCUSD",1737427646416,0.78568356,101930.0,101910.0,0.0785]
["bitfinex","BTCUSD",1737427646619,0.62870356,101930.0,101910.0,0.3925]
["bitfinex","BTCUSD",1737427646823,0.62885829,101930.0,101910.0,0.2355]
["bitfinex","BTCUSD",1737427647309,0.78583729,101930.0,101910.0,0.2355]
["bitfinex","BTCUSD",1737427647428,0.078492,101920.0,101910.0,0.0785]
["bitfinex","BTCUSD",1737427647832,0.39304514,101930.0,101910.0,0.2355]
["bitfinex","BTCUSD",1737427648028,0.15757614,101930.0,101900.0,0.09734729]
["bitfinex","BTCUSD",1737427648334,0.078501,101910.0,101900.0,0.078507]
["bitfinex","BTCUSD",1737427648543,0.48982529,101920.0,101900.0,0.235522]
["bitfinex","BTCUSD",1737427648744,0.235502,101910.0,101890.0,0.363329]
["bitfinex","BTCUSD",1737427648951,0.235502,101910.0,101890.0,0.520359]
["bitfinex","BTCUSD",1737427649365,0.235502,101910.0,101900.0,0.078508]
["bitfinex","BTCUSD",1737427649569,0.0785,101910.0,101900.0,0.078508]
["bitfinex","BTCUSD",1737427649968,0.235502,101910.0,101890.0,0.36333]
["bitfinex","BTCUSD",1737427650144,0.078508,101900.0,101890.0,0.078516]
["bitfinex","BTCUSD",1737427650452,0.235534,101900.0,101880.0,0.235553]
["bitfinex","BTCUSD",1737427650651,0.235534,101900.0,101880.0,0.34267575]
["bitfinex","BTCUSD",1737427650882,0.078521,101890.0,101870.0,0.362281]
["bitfinex","BTCUSD",1737427651087,0.078521,101890.0,101880.0,0.078523]
["bitfinex","BTCUSD",1737427651647,0.235553,101890.0,101870.0,0.45962429]
["bitfinex","BTCUSD",1737427651858,0.392586,101890.0,101870.0,0.316377]
["bitfinex","BTCUSD",1737427652240,0.157013,101910.0,101880.0,0.25537571]
["bitfinex","BTCUSD",1737427652449,0.48982829,101920.0,101900.0,0.235523]
["bitfinex","BTCUSD",1737427652626,0.235501,101910.0,101890.0,0.235534]
["bitfinex","BTCUSD",1737427652826,0.48982629,101920.0,101900.0,0.078508]
["bitfinex","BTCUSD",1737427653083,0.39289641,101930.0,101910.0,0.07947821]
["bitfinex","BTCUSD",1737427653316,0.0785,101910.0,101900.0,0.078504]
["bitfinex","BTCUSD",1737427653538,0.235489,101920.0,101900.0,0.235519]
["bitfinex","BTCUSD",1737427653757,0.157003,101910.0,101890.0,0.235531]
["bitfinex","BTCUSD",1737427653944,0.078508,101900.0,101890.0,0.235531]
["bitfinex","BTCUSD",1737427654121,0.00044877,101900.0,101890.0,0.235531]
["bitfinex","BTCUSD",1737427654331,0.00044877,101900.0,101890.0,0.23604459]
["bitfinex","BTCUSD",1737427654727,0.07895677,101900.0,101890.0,0.23604459]
["bitfinex","BTCUSD",1737427655130,0.00044877,101900.0,101890.0,0.07902359]
["bitfinex","BTCUSD",1737427655503,0.07895677,101900.0,101890.0,0.07902359]
["bitfinex","BTCUSD",1737427655893,0.00044877,101900.0,101890.0,0.07902359]
["bitfinex","BTCUSD",1737427656109,0.00044877,101900.0,101890.0,0.08000483]
["bitfinex","BTCUSD",1737427656992,0.00044877,101900.0,101890.0,0.32735212]
["bitfinex","BTCUSD",1737427657135,0.00044877,101900.0,101890.0,0.40377088]
["bitfinex","BTCUSD",1737427657748,0.00044877,101900.0,101890.0,0.55801826]
["bitfinex","BTCUSD",1737427658127,0.00044941,101930.0,101920.0,0.155892]
["bitfinex","BTCUSD",1737427658324,0.00044941,101930.0,101920.0,0.25323929]
["bitfinex","BTCUSD",1737427658602,0.00044941,101930.0,101920.0,0.24234416]
["bitfinex","BTCUSD",1737427659006,0.00044941,101930.0,101920.0,0.25323929]
["bitfinex","BTCUSD",1737427659347,0.00044941,101930.0,101920.0,0.40323929]
["bitfinex","BTCUSD",1737427659979,0.00044941,101930.0,101920.0,0.55748667]
["bitfinex","BTCUSD",1737427660736,0.00044941,101930.0,101920.0,0.5675068]
["bitfinex","BTCUSD",1737427661181,0.00044941,101960.0,101950.0,0.078469]
["bitfinex","BTCUSD",1737427661382,0.00044941,101960.0,101950.0,0.48104415]
["bitfinex","BTCUSD",1737427661590,0.00044941,101960.0,101950.0,0.50692879]
["bitfinex","BTCUSD",1737427661763,0.0004492,101970.0,101960.0,0.25877347]
["bitfinex","BTCUSD",1737427662004,0.0004492,101970.0,101960.0,0.17580929]
["bitfinex","BTCUSD",1737427662409,0.00060405,101970.0,101960.0,0.17580929]
["bitfinex","BTCUSD",1737427662834,0.00060405,101970.0,101960.0,0.19984128]
["bitfinex","BTCUSD",1737427663059,0.00060405,101970.0,101960.0,0.43578866]
["bitfinex","BTCUSD",1737427663257,0.00060405,101970.0,101960.0,0.58578866]
["bitfinex","BTCUSD",1737427663710,0.00060405,101970.0,101960.0,0.40750929]
["bitfinex","BTCUSD",1737427664643,1.672e-05,101970.0,101960.0,0.40750929]
["bitfinex","BTCUSD",1737427664844,1.672e-05,101970.0,101960.0,0.09734729]
["bitfinex","BTCUSD",1737427665028,1.672e-05,101970.0,101960.0,0.17678983]
["bitfinex","BTCUSD",1737427665428,1.672e-05,101970.0,101960.0,0.32678983]
["bitfinex","BTCUSD",1737427665677,1.672e-05,101970.0,101960.0,0.32580929]
["bitfinex","BTCUSD",1737427666077,0.00046549,101970.0,101960.0,0.32580929]
["bitfinex","BTCUSD",1737427666809,0.00046549,101970.0,101960.0,0.56025667]
["bitfinex","BTCUSD",1737427666946,0.00046549,101970.0,101960.0,0.40600929]
["bitfinex","BTCUSD",1737427667148,0.00046549,101970.0,101960.0,0.50600929]
["bitfinex","BTCUSD",1737427667364,0.00046549,101970.0,101960.0,0.66983192]
["bitfinex","BTCUSD",1737427667598,0.00046549,101970.0,101960.0,0.58952314]
["bitfinex","BTCUSD",1737427667957,0.23326224,102010.0,101990.0,0.235307]
["bitfinex","BTCUSD",1737427668200,0.00015464,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737427668413,0.00015464,102010.0,102000.0,0.17675847]
["bitfinex","BTCUSD",1737427669078,0.07857864,102010.0,101990.0,0.315898]
["bitfinex","BTCUSD",1737427669284,0.00015464,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737427669483,0.00015464,102010.0,102000.0,0.07941119]
["bitfinex","BTCUSD",1737427669686,0.00015464,102010.0,102000.0,0.32675848]
["bitfinex","BTCUSD",1737427669915,0.00015464,102010.0,102000.0,0.32577829]
["bitfinex","BTCUSD",1737427670306,0.00015464,102010.0,102000.0,0.40237829]
["bitfinex","BTCUSD",1737427671276,0.07857764,102010.0,102000.0,0.09734729]
["bitfinex","BTCUSD",1737427671482,0.07857764,102010.0,102000.0,0.00996202]
["bitfinex","BTCUSD",1737427671803,0.23542664,102010.0,101990.0,0.385311]
["bitfinex","BTCUSD",1737427671959,0.23542664,102010.0,101990.0,0.48265829]
["bitfinex","BTCUSD",1737427672164,0.078431,102000.0,101990.0,0.15]
["bitfinex","BTCUSD",1737427672468,0.078431,102000.0,101980.0,0.235336]
["bitfinex","BTCUSD",1737427672469,0.23999312,102000.0,101980.0,0.235336]
["bitfinex","BTCUSD",1737427672674,0.078439,101990.0,101970.0,0.39226]
["bitfinex","BTCUSD",1737427672882,0.235318,101990.0,101970.0,0.48960729]
["bitfinex","BTCUSD",1737427673091,0.078439,101990.0,101970.0,0.48960729]
["bitfinex","BTCUSD",1737427673323,0.00468473,101980.0,101970.0,0.48270529]
["bitfinex","BTCUSD",1737427673663,0.156878,101990.0,101960.0,0.24017263]
["bitfinex","BTCUSD",1737427673839,0.078454,101970.0,101960.0,0.18355992]
["bitfinex","BTCUSD",1737427674307,0.0831142,101970.0,101960.0,0.09618292]
["bitfinex","BTCUSD",1737427674482,0.0831142,101970.0,101960.0,0.08621263]
["bitfinex","BTCUSD",1737427675508,0.08171273,101970.0,101960.0,0.08621263]
["bitfinex","BTCUSD",1737427676487,0.235393,101960.0,101940.0,0.60095758]
["bitfinex","BTCUSD",1737427676730,0.235393,101960.0,101950.0,0.00015485]
["bitfinex","BTCUSD",1737427677288,0.21206043,101960.0,101950.0,0.00015485]
["bitfinex","BTCUSD",1737427677489,0.21279491,101960.0,101950.0,0.00015485]
["bitfinex","BTCUSD",1737427677692,0.00450857,101960.0,101950.0,0.07862385]
["bitfinex","BTCUSD",1737427677880,0.00450857,101960.0,101950.0,0.07960463]
["bitfinex","BTCUSD",1737427678470,0.392296,101970.0,101950.0,0.07960463]
["bitfinex","BTCUSD",1737427678697,0.078462,101960.0,101950.0,0.00015485]
["bitfinex","BTCUSD",1737427679274,0.08296218,101960.0,101950.0,0.00015485]
["bitfinex","BTCUSD",1737427679771,0.078462,101960.0,101950.0,0.00015485]
["bitfinex","BTCUSD",1737427679919,0.392295,101970.0,101950.0,0.07862385]
["bitfinex","BTCUSD",1737427680119,0.392295,101970.0,101950.0,0.23556185]
["bitfinex","BTCUSD",1737427680701,0.078462,101960.0,101950.0,0.00015485]
["bitfinex","BTCUSD",1737427680872,0.07846,101970.0,101950.0,0.23654155]
["bitfinex","BTCUSD",1737427681051,0.235368,101970.0,101950.0,0.23654155]
["bitfinex","BTCUSD",1737427681216,0.078462,101960.0,101950.0,0.00015485]
["bitfinex","BTCUSD",1737427681618,0.17580929,101960.0,101950.0,0.00015485]
["bitfinex","BTCUSD",1737427681820,0.17654377,101960.0,101950.0,0.00015485]
["bitfinex","BTCUSD",1737427682480,0.45449115,101960.0,101950.0,0.00015485]
["bitfinex","BTCUSD",1737427682683,0.45375667,101960.0,101950.0,0.00015485]
["bitfinex","BTCUSD",1737427683088,0.29950929,101960.0,101950.0,0.00015485]
["bitfinex","BTCUSD",1737427683291,0.45375667,101960.0,101950.0,0.00015485]
["bitfinex","BTCUSD",1737427683718,0.29950929,101960.0,101950.0,0.00015485]
["bitfinex","BTCUSD",1737427684128,0.078462,101960.0,101950.0,0.00015485]
["bitfinex","BTCUSD",1737427685618,0.078462,101960.0,101950.0,0.07960463]
["bitfinex","BTCUSD",1737427685942,0.078462,101960.0,101950.0,0.00113563]
["bitfinex","BTCUSD",1737427686158,0.313826,101970.0,101950.0,0.07960463]
["bitfinex","BTCUSD",1737427686358,0.235351,101980.0,101960.0,0.22846]
["bitfinex","BTCUSD",1737427686561,0.235322,101990.0,101980.0,0.078446]
["bitfinex","BTCUSD",1737427686765,0.518382,102000.0,101980.0,0.23631848]
["bitfinex","BTCUSD",1737427686964,0.1570664,102010.0,101990.0,0.38629238]
["bitfinex","BTCUSD",1737427687266,0.09808177,102000.0,101970.0,0.078454]
["bitfinex","BTCUSD",1737427687467,0.078448,101980.0,101960.0,0.33271529]
["bitfinex","BTCUSD",1737427687676,0.235341,101980.0,101960.0,0.33271529]
["bitfinex","BTCUSD",1737427687885,0.235341,101980.0,101960.0,0.48963829]
["bitfinex","BTCUSD",1737427688022,0.078454,101970.0,101960.0,0.228462]
["bitfinex","BTCUSD",1737427688229,0.392214,101990.0,101970.0,0.23536]
["bitfinex","BTCUSD",1737427688426,0.235309,102000.0,101980.0,0.15787355]
["bitfinex","BTCUSD",1737427688655,0.235309,102000.0,101980.0,0.23631355]
["bitfinex","BTCUSD",1737427688868,0.3139244,102010.0,101990.0,0.228439]
["bitfinex","BTCUSD",1737427689077,0.078431,102000.0,101990.0,0.385316]
["bitfinex","BTCUSD",1737427689274,0.07879704,102010.0,101990.0,0.306877]
["bitfinex","BTCUSD",1737427689474,0.07879704,102010.0,102000.0,0.00098029]
["bitfinex","BTCUSD",1737427689749,0.235311,102000.0,101980.0,0.235324]
["bitfinex","BTCUSD",1737427689970,0.07845,101980.0,101960.0,0.392284]
["bitfinex","BTCUSD",1737427690179,0.235344,101980.0,101960.0,0.33271629]
["bitfinex","BTCUSD",1737427690618,0.235344,101980.0,101960.0,0.48964029]
["bitfinex","BTCUSD",1737427690820,0.392238,101980.0,101960.0,0.235369]
["bitfinex","BTCUSD",1737427691021,0.39221,101990.0,101970.0,0.078454]
["bitfinex","BTCUSD",1737427691332,0.078446,101980.0,101960.0,0.392282]
["bitfinex","BTCUSD",1737427691541,0.078446,101980.0,101960.0,0.42226516]
["bitfinex","BTCUSD",1737427691738,0.3139525,102000.0,101980.0,0.228446]
["bitfinex","BTCUSD",1737427691919,0.48973679,102000.0,101980.0,0.385339]
["bitfinex","BTCUSD",1737427692438,0.33286479,102000.0,101980.0,0.385339]
["bitfinex","BTCUSD",1737427692645,0.2355175,102000.0,101980.0,0.48268629]
["bitfinex","BTCUSD",1737427692869,0.1570805,102000.0,101980.0,0.385339]
["bitfinex","BTCUSD",1737427693005,0.09306795,101990.0,101980.0,0.15]
["bitfinex","BTCUSD",1737427693212,0.09306795,101990.0,101980.0,0.228446]
["bitfinex","BTCUSD",1737427693821,0.01462895,101990.0,101980.0,0.228446]
["bitfinex","BTCUSD",1737427694048,0.3923905,102000.0,101980.0,0.385338]
["bitfinex","BTCUSD",1737427694221,0.0002135,102000.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737427694440,0.0002135,102000.0,101990.0,0.07941938]
["bitfinex","BTCUSD",1737427694751,0.0002135,102000.0,101990.0,0.17578629]
["bitfinex","BTCUSD",1737427695099,0.0002135,102000.0,101990.0,0.20678287]
["bitfinex","BTCUSD",1737427695711,0.39219166,102020.0,101990.0,0.12834387]
["bitfinex","BTCUSD",1737427695917,0.39219166,102020.0,102000.0,0.228429]
["bitfinex","BTCUSD",1737427696324,0.39219166,102020.0,102010.0,0.22940319]
["bitfinex","BTCUSD",1737427696325,9.366e-05,102020.0,102010.0,0.22940319]
["bitfinex","BTCUSD",1737427696499,9.366e-05,102020.0,102010.0,0.32577029]
["bitfinex","BTCUSD",1737427696731,9.366e-05,102020.0,102010.0,0.35575535]
["bitfinex","BTCUSD",1737427696935,0.0784,102040.0,102020.0,0.156823]
["bitfinex","BTCUSD",1737427697164,0.235216,102040.0,102020.0,0.078414]
["bitfinex","BTCUSD",1737427697355,0.235216,102040.0,102020.0,0.235245]
["bitfinex","BTCUSD",1737427698014,0.313614,102040.0,102020.0,0.078414]
["bitfinex","BTCUSD",1737427698221,0.235254,102020.0,102000.0,0.235276]
["bitfinex","BTCUSD",1737427698395,0.48941929,102030.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737427698535,0.41100529,102030.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737427698757,0.078415,102020.0,102000.0,0.392136]
["bitfinex","BTCUSD",1737427698953,0.48942029,102030.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737427699229,0.078418,102020.0,102000.0,0.392126]
["bitfinex","BTCUSD",1737427699413,0.09302298,102020.0,102000.0,0.392126]
["bitfinex","BTCUSD",1737427699638,0.24985598,102020.0,102000.0,0.392126]
["bitfinex","BTCUSD",1737427699970,0.01460498,102020.0,102010.0,0.17675047]
["bitfinex","BTCUSD",1737427700192,0.313602,102040.0,102020.0,0.235237]
["bitfinex","BTCUSD",1737427700351,0.31358,102050.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737427700556,0.48932529,102050.0,102030.0,0.235224]
["bitfinex","BTCUSD",1737427701084,0.0784,102040.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737427701320,0.078426,102010.0,101990.0,0.235309]
["bitfinex","BTCUSD",1737427701531,0.235253,102020.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737427701752,0.235274,102010.0,101990.0,0.33279993]
["bitfinex","BTCUSD",1737427702079,0.078431,102000.0,101990.0,0.00015464]
["bitfinex","BTCUSD",1737427702277,0.078431,102000.0,101990.0,0.07859364]
["bitfinex","BTCUSD",1737427702491,0.078431,102000.0,101990.0,0.00015464]
["bitfinex","BTCUSD",1737427702891,0.313698,102010.0,101990.0,0.07859364]
["bitfinex","BTCUSD",1737427703110,0.24985619,102020.0,102000.0,0.07941133]
["bitfinex","BTCUSD",1737427703352,0.235257,102020.0,102010.0,0.00044793]
["bitfinex","BTCUSD",1737427703663,0.48260429,102020.0,102010.0,0.00044793]
["bitfinex","BTCUSD",1737427706038,0.33260429,102020.0,102010.0,0.00044793]
["bitfinex","BTCUSD",1737427708484,0.434546,102030.0,102010.0,0.23669222]
["bitfinex","BTCUSD",1737427708665,0.078415,102020.0,102010.0,0.07984722]
["bitfinex","BTCUSD",1737427708873,0.078415,102020.0,102010.0,0.07886693]
["bitfinex","BTCUSD",1737427709055,0.078415,102020.0,102010.0,0.00044793]
["bitfinex","BTCUSD",1737427709259,0.078415,102020.0,102010.0,0.07887093]
["bitfinex","BTCUSD",1737427709506,0.078415,102020.0,102010.0,0.00044793]
["bitfinex","BTCUSD",1737427711203,0.17649677,102020.0,102010.0,0.00044793]
["bitfinex","BTCUSD",1737427711699,0.25809677,102020.0,102010.0,0.00044793]
["bitfinex","BTCUSD",1737427711919,0.27196035,102020.0,102010.0,0.00044793]
["bitfinex","BTCUSD",1737427712103,0.31876035,102020.0,102010.0,0.00044793]
["bitfinex","BTCUSD",1737427712405,0.46876035,102020.0,102010.0,0.00044793]
["bitfinex","BTCUSD",1737427712841,0.46510116,102000.0,101990.0,0.05015464]
["bitfinex","BTCUSD",1737427712973,0.078439,101990.0,101980.0,0.08592172]
["bitfinex","BTCUSD",1737427713171,0.17652077,101990.0,101980.0,0.2148043]
["bitfinex","BTCUSD",1737427713400,0.17578629,101990.0,101980.0,0.2148043]
["bitfinex","BTCUSD",1737427714814,0.32578629,101990.0,101980.0,0.2148043]
["bitfinex","BTCUSD",1737427716486,0.17578629,101990.0,101980.0,0.2148043]
["bitfinex","BTCUSD",1737427717089,0.17578629,101990.0,101970.0,0.235361]
["bitfinex","BTCUSD",1737427717090,0.33266929,101990.0,101970.0,0.235361]
["bitfinex","BTCUSD",1737427717300,0.078446,101980.0,101970.0,0.078453]
["bitfinex","BTCUSD",1737427717495,0.235342,101980.0,101960.0,0.313829]
["bitfinex","BTCUSD",1737427717708,0.25423029,101990.0,101970.0,0.078454]
["bitfinex","BTCUSD",1737427717709,0.33267529,101990.0,101970.0,0.078454]
["bitfinex","BTCUSD",1737427718102,0.392216,101990.0,101970.0,0.23634153]
["bitfinex","BTCUSD",1737427718305,0.32271653,102010.0,101990.0,0.235306]
["bitfinex","BTCUSD",1737427718516,0.08758509,102010.0,102000.0,0.07941131]
["bitfinex","BTCUSD",1737427718687,0.16600809,102010.0,101990.0,0.392168]
["bitfinex","BTCUSD",1737427718888,0.47970609,102010.0,101990.0,0.2353]
["bitfinex","BTCUSD",1737427719127,0.16600809,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737427719298,0.08758509,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737427719593,0.16600809,102010.0,102000.0,0.07941127]
["bitfinex","BTCUSD",1737427719810,0.24443409,102010.0,101990.0,0.392168]
["bitfinex","BTCUSD",1737427719943,0.078431,102000.0,101990.0,0.078435]
["bitfinex","BTCUSD",1737427720374,0.235294,102000.0,101980.0,0.56965929]
["bitfinex","BTCUSD",1737427720574,0.235294,102000.0,101980.0,0.472312]
["bitfinex","BTCUSD",1737427720874,0.39217,102000.0,101980.0,0.07844]
["bitfinex","BTCUSD",1737427721283,0.00015456,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737427721658,0.00015456,102010.0,101990.0,0.235299]
["bitfinex","BTCUSD",1737427721852,0.156867,102000.0,101980.0,0.235329]
["bitfinex","BTCUSD",1737427722012,0.31374,102000.0,101980.0,0.235329]
["bitfinex","BTCUSD",1737427722359,0.392175,102000.0,101980.0,0.235329]
["bitfinex","BTCUSD",1737427722735,0.078435,102000.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737427723087,0.23543256,102010.0,101990.0,0.23628737]
["bitfinex","BTCUSD",1737427723298,0.23543256,102010.0,101990.0,0.31472437]
["bitfinex","BTCUSD",1737427723513,0.07858056,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737427723716,0.23542956,102010.0,101990.0,0.392169]
["bitfinex","BTCUSD",1737427723849,0.00015456,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737427724049,0.07857756,102010.0,101990.0,0.313736]
["bitfinex","BTCUSD",1737427724266,0.00015456,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737427724442,0.07857756,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737427724642,0.00015456,102010.0,102000.0,0.228431]
["bitfinex","BTCUSD",1737427725079,0.00015456,102010.0,102000.0,0.15]
["bitfinex","BTCUSD",1737427725279,0.078431,102000.0,101990.0,0.078434]
["bitfinex","BTCUSD",1737427725502,0.31386756,102010.0,101990.0,0.078434]
["bitfinex","BTCUSD",1737427725676,0.39229456,102010.0,101990.0,0.228434]
["bitfinex","BTCUSD",1737427725878,0.23543856,102010.0,101990.0,0.542186]
["bitfinex","BTCUSD",1737427726159,0.07858256,102010.0,101990.0,0.463752]
["bitfinex","BTCUSD",1737427726360,0.07858256,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737427726361,0.07857756,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737427727375,0.00015456,102010.0,102000.0,0.07941126]
["bitfinex","BTCUSD",1737427727602,0.00015456,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737427729104,0.00015456,102010.0,102000.0,0.07941117]
["bitfinex","BTCUSD",1737427729333,0.00015456,102010.0,102000.0,0.32675846]
["bitfinex","BTCUSD",1737427729540,0.00015456,102010.0,102000.0,0.40437829]
["bitfinex","BTCUSD",1737427729850,0.00015456,102010.0,102000.0,0.50413045]
["bitfinex","BTCUSD",1737427730054,0.00015456,102010.0,102000.0,0.40437829]
["bitfinex","BTCUSD",1737427730258,0.00015456,102010.0,102000.0,0.50413045]
["bitfinex","BTCUSD",1737427730464,0.00015456,102010.0,102000.0,0.45277829]
["bitfinex","BTCUSD",1737427730672,0.00015456,102010.0,102000.0,0.78216116]
["bitfinex","BTCUSD",1737427730871,0.00015456,102010.0,102000.0,0.682409]
["bitfinex","BTCUSD",1737427732335,0.00460315,102010.0,102000.0,0.682409]
["bitfinex","BTCUSD",1737427732779,0.00015456,102010.0,102000.0,0.682409]
["bitfinex","BTCUSD",1737427732949,0.00015456,102010.0,102000.0,0.582409]
["bitfinex","BTCUSD",1737427733369,0.00460267,102010.0,102000.0,0.582409]
["bitfinex","BTCUSD",1737427733590,0.00460267,102010.0,102000.0,0.682409]
["bitfinex","BTCUSD",1737427733898,0.00460267,102010.0,102000.0,0.33265684]
["bitfinex","BTCUSD",1737427734184,0.00460267,102010.0,102000.0,0.30277829]
["bitfinex","BTCUSD",1737427734542,0.00460267,102010.0,102000.0,0.25437829]
["bitfinex","BTCUSD",1737427735294,0.00460267,102010.0,102000.0,0.95881723]
["bitfinex","BTCUSD",1737427735689,0.00015456,102010.0,102000.0,0.95881723]
["bitfinex","BTCUSD",1737427735886,0.0002135,102020.0,102000.0,0.88038623]
["bitfinex","BTCUSD",1737427736039,0.0002135,102020.0,102010.0,0.22940309]
["bitfinex","BTCUSD",1737427736243,0.0002135,102020.0,102010.0,0.228423]
["bitfinex","BTCUSD",1737427737374,0.0002135,102020.0,102010.0,0.32577029]
["bitfinex","BTCUSD",1737427738461,0.0002135,102020.0,102010.0,0.47292245]
["bitfinex","BTCUSD",1737427739333,0.0002135,102020.0,102010.0,0.48279943]
["bitfinex","BTCUSD",1737427740104,0.0002135,102020.0,102010.0,0.38304727]
["bitfinex","BTCUSD",1737427741174,0.0002135,102020.0,102010.0,0.48279943]
["bitfinex","BTCUSD",1737427742116,0.0002133,102050.0,102040.0,0.2284]
["bitfinex","BTCUSD",1737427742312,0.00072867,102050.0,102040.0,0.32574729]
["bitfinex","BTCUSD",1737427742536,0.00519341,102050.0,102040.0,0.40694729]
["bitfinex","BTCUSD",1737427742733,0.00519341,102050.0,102040.0,0.50669945]
["bitfinex","BTCUSD",1737427743518,0.00519341,102050.0,102040.0,0.55499945]
["bitfinex","BTCUSD",1737427743723,0.00519341,102050.0,102040.0,0.45524729]
["bitfinex","BTCUSD",1737427743926,0.00519341,102050.0,102040.0,0.32574729]
["bitfinex","BTCUSD",1737427744978,0.00519341,102050.0,102040.0,0.43508865]
["bitfinex","BTCUSD",1737427745161,0.00519341,102050.0,102040.0,0.51058865]
["bitfinex","BTCUSD",1737427745960,0.00519341,102050.0,102040.0,0.41083649]
["bitfinex","BTCUSD",1737427746161,0.00519341,102050.0,102040.0,0.51058865]
["bitfinex","BTCUSD",1737427747616,0.00072867,102050.0,102040.0,0.51058865]
["bitfinex","BTCUSD",1737427747793,0.0002139,102080.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737427747993,0.00031495,102080.0,102070.0,0.32670371]
["bitfinex","BTCUSD",1737427748195,0.00031495,102080.0,102070.0,0.32572429]
["bitfinex","BTCUSD",1737427748983,0.00031495,102080.0,102070.0,0.228377]
["bitfinex","BTCUSD",1737427749885,0.00031495,102080.0,102070.0,0.32572429]
["bitfinex","BTCUSD",1737427750093,0.00031495,102080.0,102070.0,0.33549098]
["bitfinex","BTCUSD",1737427751498,0.00031495,102080.0,102070.0,0.41239098]
["bitfinex","BTCUSD",1737427751962,0.00031495,102080.0,102070.0,0.51214314]
["bitfinex","BTCUSD",1737427752167,0.00031495,102080.0,102070.0,0.41239098]
["bitfinex","BTCUSD",1737427752573,0.00031495,102080.0,102070.0,0.51214314]
["bitfinex","BTCUSD",1737427752990,0.00031495,102080.0,102070.0,0.55874314]
["bitfinex","BTCUSD",1737427753411,0.00031495,102080.0,102070.0,0.58345251]
["bitfinex","BTCUSD",1737427754152,0.00031495,102080.0,102070.0,0.68345251]
["bitfinex","BTCUSD",1737427754570,1e-08,102080.0,102070.0,0.68345251]
["bitfinex","BTCUSD",1737427754780,0.0004492,102090.0,102080.0,0.17770936]
["bitfinex","BTCUSD",1737427754993,0.0004492,102090.0,102080.0,0.45415694]
["bitfinex","BTCUSD",1737427755304,0.0004492,102090.0,102080.0,0.45317781]
["bitfinex","BTCUSD",1737427755722,0.00501447,102090.0,102080.0,0.45317781]
["bitfinex","BTCUSD",1737427755859,0.00501447,102090.0,102080.0,0.47681322]
["bitfinex","BTCUSD",1737427756066,0.0004492,102090.0,102080.0,0.75370705]
["bitfinex","BTCUSD",1737427756284,0.0002137,102110.0,102100.0,0.228354]
["bitfinex","BTCUSD",1737427756534,0.0002137,102110.0,102100.0,0.47834288]
["bitfinex","BTCUSD",1737427756737,0.00481062,102110.0,102100.0,0.47834288]
["bitfinex","BTCUSD",1737427757218,0.00481062,102110.0,102100.0,0.5787658]
["bitfinex","BTCUSD",1737427757767,0.00481062,102110.0,102100.0,0.60334288]
["bitfinex","BTCUSD",1737427757971,0.0002137,102110.0,102100.0,0.60334288]
["bitfinex","BTCUSD",1737427758184,0.00488628,102110.0,102100.0,0.60334288]
["bitfinex","BTCUSD",1737427758632,0.00488628,102110.0,102100.0,0.45070129]
["bitfinex","BTCUSD",1737427758829,0.0002137,102110.0,102100.0,0.32570129]
["bitfinex","BTCUSD",1737427759058,0.0002137,102110.0,102100.0,0.3356859]
["bitfinex","BTCUSD",1737427759215,0.0048899,102110.0,102100.0,0.36399825]
["bitfinex","BTCUSD",1737427759758,0.0048899,102110.0,102100.0,0.3356859]
["bitfinex","BTCUSD",1737427759960,0.0002137,102110.0,102100.0,0.3356859]
["bitfinex","BTCUSD",1737427760177,0.00486805,102110.0,102100.0,0.36399825]
["bitfinex","BTCUSD",1737427760377,0.08321405,102110.0,102100.0,0.1856859]
["bitfinex","BTCUSD",1737427760737,0.00486805,102110.0,102100.0,0.1856859]
["bitfinex","BTCUSD",1737427760942,0.08321405,102110.0,102100.0,0.078354]
["bitfinex","BTCUSD",1737427761142,0.078354,102100.0,102090.0,0.235071]
["bitfinex","BTCUSD",1737427761342,0.156154,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737427761563,0.16078194,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737427761767,0.08242794,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737427761966,0.16078194,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737427762330,0.31132142,102100.0,102080.0,0.40181932]
["bitfinex","BTCUSD",1737427762710,0.31132142,102100.0,102080.0,0.34243661]
["bitfinex","BTCUSD",1737427762897,0.31132142,102100.0,102080.0,0.49917461]
["bitfinex","BTCUSD",1737427763389,0.00462794,102100.0,102090.0,0.17570929]
["bitfinex","BTCUSD",1737427764119,0.08298194,102100.0,102080.0,0.40182032]
["bitfinex","BTCUSD",1737427764272,0.23969294,102100.0,102080.0,0.49916561]
["bitfinex","BTCUSD",1737427764471,0.078362,102090.0,102070.0,0.31394072]
["bitfinex","BTCUSD",1737427764677,0.078362,102090.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737427764877,0.078362,102090.0,102070.0,0.34259703]
["bitfinex","BTCUSD",1737427764878,0.00458082,102080.0,102070.0,0.34259703]
["bitfinex","BTCUSD",1737427765039,0.39179,102100.0,102080.0,0.235104]
["bitfinex","BTCUSD",1737427765271,0.078362,102090.0,102080.0,0.235104]
["bitfinex","BTCUSD",1737427765508,0.078362,102090.0,102080.0,0.078366]
["bitfinex","BTCUSD",1737427765726,0.316171,102100.0,102080.0,0.391843]
["bitfinex","BTCUSD",1737427765872,0.472889,102100.0,102080.0,0.235104]
["bitfinex","BTCUSD",1737427766534,0.078362,102090.0,102080.0,0.078366]
["bitfinex","BTCUSD",1737427766674,0.09292781,102090.0,102080.0,0.078366]
["bitfinex","BTCUSD",1737427766893,0.01456581,102090.0,102080.0,0.17571329]
["bitfinex","BTCUSD",1737427767094,0.01456581,102090.0,102080.0,0.17669271]
["bitfinex","BTCUSD",1737427767355,0.01456581,102090.0,102080.0,0.32669271]
["bitfinex","BTCUSD",1737427767496,0.01456581,102090.0,102080.0,0.32571329]
["bitfinex","BTCUSD",1737427767942,0.316166,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737427768150,0.0811,102100.0,102090.0,0.0793414]
["bitfinex","BTCUSD",1737427768339,0.159454,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737427768576,0.3919717,102110.0,102090.0,0.235084]
["bitfinex","BTCUSD",1737427768774,0.3919717,102110.0,102100.0,0.07933332]
["bitfinex","BTCUSD",1737427768775,0.0002137,102110.0,102100.0,0.07933332]
["bitfinex","BTCUSD",1737427769496,0.0002137,102110.0,102100.0,0.17570129]
["bitfinex","BTCUSD",1737427770001,0.0785597,102110.0,102100.0,0.17570129]
["bitfinex","BTCUSD",1737427770340,0.0002137,102110.0,102100.0,0.17570129]
["bitfinex","BTCUSD",1737427770985,0.0002137,102110.0,102100.0,0.42643266]
["bitfinex","BTCUSD",1737427771172,0.0002137,102110.0,102100.0,0.42545345]
["bitfinex","BTCUSD",1737427771373,0.0002137,102110.0,102100.0,0.45539982]
["bitfinex","BTCUSD",1737427771581,0.0002137,102110.0,102100.0,0.64757217]
["bitfinex","BTCUSD",1737427772006,0.00044941,102120.0,102110.0,0.307846]
["bitfinex","BTCUSD",1737427772157,0.00060391,102120.0,102110.0,0.58778125]
["bitfinex","BTCUSD",1737427773020,0.00060391,102120.0,102110.0,0.68778125]
["bitfinex","BTCUSD",1737427773436,0.0002737,102130.0,102120.0,0.551039]
["bitfinex","BTCUSD",1737427773608,0.0002737,102130.0,102120.0,0.60802641]
["bitfinex","BTCUSD",1737427774067,0.0002737,102130.0,102120.0,1.09476926]
["bitfinex","BTCUSD",1737427775221,0.00040921,102140.0,102130.0,0.328331]
["bitfinex","BTCUSD",1737427775411,0.00040921,102140.0,102130.0,0.73776625]
["bitfinex","BTCUSD",1737427775613,0.00040921,102140.0,102130.0,0.56428917]
["bitfinex","BTCUSD",1737427775783,0.00040921,102140.0,102130.0,0.53597682]
["bitfinex","BTCUSD",1737427776752,0.00040921,102140.0,102130.0,0.35562466]
["bitfinex","BTCUSD",1737427776901,0.00040921,102140.0,102130.0,0.20562466]
["bitfinex","BTCUSD",1737427777103,0.00040921,102140.0,102130.0,0.17665716]
["bitfinex","BTCUSD",1737427777285,0.00040921,102140.0,102130.0,0.32665716]
["bitfinex","BTCUSD",1737427777486,0.00040921,102140.0,102130.0,0.27543045]
["bitfinex","BTCUSD",1737427777810,0.01600009,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737427778012,0.01600009,102150.0,102140.0,0.32567029]
["bitfinex","BTCUSD",1737427779268,0.01600009,102150.0,102140.0,0.42542245]
["bitfinex","BTCUSD",1737427779786,0.01600009,102150.0,102140.0,0.33547961]
["bitfinex","BTCUSD",1737427780446,0.01600009,102150.0,102140.0,0.43523177]
["bitfinex","BTCUSD",1737427780647,0.01600009,102150.0,102140.0,0.33547961]
["bitfinex","BTCUSD",1737427782751,0.0004492,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737427782949,0.0009641,102160.0,102150.0,0.32566329]
["bitfinex","BTCUSD",1737427783755,0.0009641,102160.0,102150.0,0.228316]
["bitfinex","BTCUSD",1737427783941,0.0792721,102160.0,102140.0,0.32308132]
["bitfinex","BTCUSD",1737427784147,0.2358891,102160.0,102140.0,0.49874561]
["bitfinex","BTCUSD",1737427784346,0.233043,102150.0,102120.0,0.313344]
["bitfinex","BTCUSD",1737427784623,0.078324,102140.0,102120.0,0.51890954]
["bitfinex","BTCUSD",1737427784910,0.00475022,102130.0,102110.0,0.84701194]
["bitfinex","BTCUSD",1737427785083,0.23975322,102130.0,102110.0,0.94435623]
["bitfinex","BTCUSD",1737427785286,0.23975322,102130.0,102120.0,0.2153734]
["bitfinex","BTCUSD",1737427785488,0.00475022,102130.0,102120.0,0.39105969]
["bitfinex","BTCUSD",1737427785692,0.00475022,102130.0,102120.0,0.64081185]
["bitfinex","BTCUSD",1737427785900,0.00475022,102130.0,102120.0,0.54105969]
["bitfinex","BTCUSD",1737427786103,0.0002138,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737427786276,0.0002138,102140.0,102130.0,0.32665722]
["bitfinex","BTCUSD",1737427786472,0.0002138,102140.0,102130.0,0.42543045]
["bitfinex","BTCUSD",1737427786720,0.0002138,102140.0,102130.0,0.32567829]
["bitfinex","BTCUSD",1737427787467,0.0002138,102140.0,102130.0,0.42543045]
["bitfinex","BTCUSD",1737427787672,0.0002138,102140.0,102130.0,0.32567829]
["bitfinex","BTCUSD",1737427789399,0.00494914,102140.0,102130.0,0.32567829]
["bitfinex","BTCUSD",1737427789841,0.00494914,102140.0,102130.0,0.42543045]
["bitfinex","BTCUSD",1737427790203,0.0002138,102140.0,102130.0,0.45530315]
["bitfinex","BTCUSD",1737427790773,0.0002138,102140.0,102130.0,0.46483798]
["bitfinex","BTCUSD",1737427791946,0.0002138,102140.0,102130.0,0.54553798]
["bitfinex","BTCUSD",1737427792875,0.0009641,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737427793079,0.0009641,102160.0,102150.0,0.27639404]
["bitfinex","BTCUSD",1737427793283,0.0009641,102160.0,102150.0,0.27541545]
["bitfinex","BTCUSD",1737427793888,0.0009641,102160.0,102150.0,0.42541545]
["bitfinex","BTCUSD",1737427797167,0.0002136,102190.0,102180.0,0.32804516]
["bitfinex","BTCUSD",1737427797363,0.00036806,102190.0,102180.0,0.42539245]
["bitfinex","BTCUSD",1737427800595,0.00036806,102190.0,102180.0,0.50559245]
["bitfinex","BTCUSD",1737427801163,0.00036806,102190.0,102180.0,0.53537566]
["bitfinex","BTCUSD",1737427801364,6e-08,102190.0,102180.0,0.63537566]
["bitfinex","BTCUSD",1737427801543,0.0002135,102210.0,102200.0,0.228277]
["bitfinex","BTCUSD",1737427801745,0.0002135,102210.0,102200.0,0.42537645]
["bitfinex","BTCUSD",1737427801988,0.00504076,102210.0,102200.0,0.32562429]
["bitfinex","BTCUSD",1737427802326,0.00504076,102210.0,102200.0,0.15]
["bitfinex","BTCUSD",1737427802543,0.08331476,102210.0,102200.0,0.078277]
["bitfinex","BTCUSD",1737427802704,0.32305576,102210.0,102190.0,0.234839]
["bitfinex","BTCUSD",1737427802928,0.32305576,102210.0,102190.0,0.33218629]
["bitfinex","BTCUSD",1737427803114,0.07828,102200.0,102180.0,0.078289]
["bitfinex","BTCUSD",1737427803318,0.07828,102200.0,102180.0,0.17563629]
["bitfinex","BTCUSD",1737427803319,0.234845,102200.0,102180.0,0.17563629]
["bitfinex","BTCUSD",1737427803539,0.00495679,102190.0,102180.0,0.33542071]
["bitfinex","BTCUSD",1737427803915,0.07828,102200.0,102180.0,0.64858471]
["bitfinex","BTCUSD",1737427804353,0.00495478,102190.0,102180.0,0.49199971]
["bitfinex","BTCUSD",1737427804717,0.00495478,102190.0,102180.0,0.34199971]
["bitfinex","BTCUSD",1737427804919,0.4747785,102210.0,102190.0,0.078284]
["bitfinex","BTCUSD",1737427805144,0.234835,102200.0,102180.0,0.24464642]
["bitfinex","BTCUSD",1737427805496,0.234835,102200.0,102180.0,0.34199371]
["bitfinex","BTCUSD",1737427805673,0.33412316,102190.0,102170.0,0.078298]
["bitfinex","BTCUSD",1737427805897,0.33412316,102190.0,102160.0,0.60202114]
["bitfinex","BTCUSD",1737427805898,0.0783,102170.0,102160.0,0.60202114]
["bitfinex","BTCUSD",1737427806014,0.0832267,102170.0,102160.0,0.09750175]
["bitfinex","BTCUSD",1737427806213,0.0522267,102170.0,102160.0,0.00015446]
["bitfinex","BTCUSD",1737427806423,0.0522267,102170.0,102160.0,0.17678846]
["bitfinex","BTCUSD",1737427806625,0.0049267,102170.0,102160.0,0.17580975]
["bitfinex","BTCUSD",1737427806843,0.078293,102180.0,102160.0,0.49001238]
["bitfinex","BTCUSD",1737427807052,0.00492298,102170.0,102160.0,0.33339638]
["bitfinex","BTCUSD",1737427807260,0.00492298,102170.0,102160.0,0.33241775]
["bitfinex","BTCUSD",1737427807705,0.00492298,102170.0,102160.0,0.48241775]
["bitfinex","BTCUSD",1737427808127,0.515949,102190.0,102170.0,0.234897]
["bitfinex","BTCUSD",1737427808335,0.078293,102180.0,102170.0,0.09734729]
["bitfinex","BTCUSD",1737427808558,0.0783,102180.0,102160.0,0.22846246]
["bitfinex","BTCUSD",1737427808767,0.515948,102190.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737427808967,0.078293,102180.0,102160.0,0.48286031]
["bitfinex","BTCUSD",1737427809178,0.23488,102180.0,102160.0,0.48286031]
["bitfinex","BTCUSD",1737427809602,0.313181,102180.0,102160.0,0.00060302]
["bitfinex","BTCUSD",1737427809809,0.1548,102170.0,102160.0,0.00060302]
["bitfinex","BTCUSD",1737427810169,0.20433448,102170.0,102160.0,0.00060302]
["bitfinex","BTCUSD",1737427810720,0.2036,102170.0,102160.0,0.00060302]
["bitfinex","BTCUSD",1737427811409,0.20433448,102170.0,102160.0,0.00060302]
["bitfinex","BTCUSD",1737427812968,0.40143393,102170.0,102160.0,0.00060302]
["bitfinex","BTCUSD",1737427813204,0.55069945,102170.0,102160.0,0.00060302]
["bitfinex","BTCUSD",1737427814005,0.1253,102170.0,102160.0,0.07891102]
["bitfinex","BTCUSD",1737427814336,0.2036,102170.0,102160.0,0.00060302]
["bitfinex","BTCUSD",1737427814523,0.30408664,102170.0,102160.0,0.00060302]
["bitfinex","BTCUSD",1737427814765,0.30335216,102170.0,102160.0,0.00060302]
["bitfinex","BTCUSD",1737427814960,0.45335216,102170.0,102160.0,0.00060302]
["bitfinex","BTCUSD",1737427815391,0.1253,102170.0,102160.0,0.00060302]
["bitfinex","BTCUSD",1737427815603,0.29477245,102190.0,102160.0,0.07988977]
["bitfinex","BTCUSD",1737427815797,0.4413736,102190.0,102160.0,0.33285931]
["bitfinex","BTCUSD",1737427816002,0.078294,102180.0,102170.0,0.00097861]
["bitfinex","BTCUSD",1737427816211,0.5196646,102190.0,102170.0,0.07927864]
["bitfinex","BTCUSD",1737427816413,0.5196646,102190.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737427816563,0.1282136,102190.0,102180.0,0.07927158]
["bitfinex","BTCUSD",1737427816770,0.0002136,102190.0,102180.0,0.17661887]
["bitfinex","BTCUSD",1737427816967,0.0002136,102190.0,102180.0,0.32661887]
["bitfinex","BTCUSD",1737427817170,0.0002136,102190.0,102180.0,0.32564029]
["bitfinex","BTCUSD",1737427817377,0.0002136,102190.0,102180.0,0.09734729]
["bitfinex","BTCUSD",1737427817378,0.0784986,102190.0,102180.0,0.09734729]
["bitfinex","BTCUSD",1737427817577,0.0002136,102190.0,102180.0,0.09734729]
["bitfinex","BTCUSD",1737427817802,0.0002136,102190.0,102170.0,0.313179]
["bitfinex","BTCUSD",1737427818015,0.0785006,102190.0,102170.0,0.48882229]
["bitfinex","BTCUSD",1737427818214,0.0002136,102190.0,102180.0,0.078293]
["bitfinex","BTCUSD",1737427818625,0.0002136,102190.0,102180.0,0.32661877]
["bitfinex","BTCUSD",1737427818829,0.0002136,102190.0,102180.0,0.32564029]
["bitfinex","BTCUSD",1737427819544,0.0002136,102190.0,102180.0,0.42539245]
["bitfinex","BTCUSD",1737427819757,0.0002136,102190.0,102180.0,0.45520013]
["bitfinex","BTCUSD",1737427819970,0.0002136,102190.0,102180.0,1.10320013]
["bitfinex","BTCUSD",1737427820172,0.0002136,102190.0,102180.0,1.14860013]
["bitfinex","BTCUSD",1737427820380,0.0002136,102190.0,102180.0,1.47130013]
["bitfinex","BTCUSD",1737427820580,0.0002135,102210.0,102200.0,0.078277]
["bitfinex","BTCUSD",1737427820738,0.0002135,102210.0,102200.0,0.32562429]
["bitfinex","BTCUSD",1737427821162,0.0002135,102210.0,102200.0,0.17562429]
["bitfinex","BTCUSD",1737427821363,0.0002135,102210.0,102190.0,0.469681]
["bitfinex","BTCUSD",1737427821727,0.0002135,102210.0,102200.0,0.07925528]
["bitfinex","BTCUSD",1737427822145,0.0002135,102210.0,102200.0,0.17562429]
["bitfinex","BTCUSD",1737427823720,0.2350245,102210.0,102190.0,0.234839]
["bitfinex","BTCUSD",1737427823950,0.0002135,102210.0,102180.0,0.24272536]
["bitfinex","BTCUSD",1737427824149,0.0002135,102210.0,102200.0,0.42537645]
["bitfinex","BTCUSD",1737427824312,0.0002135,102210.0,102200.0,0.32562429]
["bitfinex","BTCUSD",1737427824511,0.0002135,102210.0,102200.0,0.42537645]
["bitfinex","BTCUSD",1737427824714,0.0002135,102210.0,102200.0,0.32562429]
["bitfinex","BTCUSD",1737427825347,0.0002135,102210.0,102200.0,0.42537645]
["bitfinex","BTCUSD",1737427827228,0.0002135,102220.0,102210.0,0.25]
["bitfinex","BTCUSD",1737427827395,0.0002135,102220.0,102210.0,0.52536945]
["bitfinex","BTCUSD",1737427827550,0.0002135,102220.0,102210.0,0.55512772]
["bitfinex","BTCUSD",1737427828374,0.0002135,102220.0,102210.0,0.47685772]
["bitfinex","BTCUSD",1737427829334,0.0002135,102220.0,102210.0,0.44709945]
["bitfinex","BTCUSD",1737427830569,0.0002135,102220.0,102210.0,0.09734729]
["bitfinex","BTCUSD",1737427831609,0.0002135,102220.0,102210.0,0.19807763]
["bitfinex","BTCUSD",1737427831811,0.0002135,102220.0,102210.0,0.09832547]
["bitfinex","BTCUSD",1737427833442,0.0002135,102230.0,102210.0,0.19807763]
["bitfinex","BTCUSD",1737427833704,0.00036785,102230.0,102220.0,0.09832526]
["bitfinex","BTCUSD",1737427833907,0.00036785,102230.0,102220.0,0.34807742]
["bitfinex","BTCUSD",1737427834105,0.00036785,102230.0,102220.0,0.34709945]
["bitfinex","BTCUSD",1737427836080,0.0157646,102250.0,102220.0,0.52909945]
["bitfinex","BTCUSD",1737427836372,0.0157646,102250.0,102240.0,0.34709945]
["bitfinex","BTCUSD",1737427836693,0.0157646,102250.0,102240.0,0.57625161]
["bitfinex","BTCUSD",1737427836891,0.0157646,102250.0,102240.0,0.47649945]
["bitfinex","BTCUSD",1737427837091,0.00072152,102250.0,102240.0,1.22425161]
["bitfinex","BTCUSD",1737427837300,0.0148023,102270.0,102240.0,1.22425161]
["bitfinex","BTCUSD",1737427837520,0.01531669,102270.0,102260.0,0.34709945]
["bitfinex","BTCUSD",1737427837720,0.01531669,102270.0,102260.0,0.44709945]
["bitfinex","BTCUSD",1737427837928,0.01531669,102270.0,102260.0,0.34709945]
["bitfinex","BTCUSD",1737427838172,0.01531669,102270.0,102260.0,0.44709945]
["bitfinex","BTCUSD",1737427838383,0.00078779,102270.0,102260.0,0.44709945]
["bitfinex","BTCUSD",1737427839133,0.00078779,102270.0,102260.0,2.55749945]
["bitfinex","BTCUSD",1737427839262,0.08764393,102300.0,102280.0,0.1]
["bitfinex","BTCUSD",1737427839263,0.0002134,102300.0,102280.0,0.1]
["bitfinex","BTCUSD",1737427839456,0.00036771,102300.0,102290.0,0.24832447]
["bitfinex","BTCUSD",1737427839657,0.00036771,102300.0,102290.0,0.24734729]
["bitfinex","BTCUSD",1737427841838,0.00036771,102300.0,102290.0,0.34709945]
["bitfinex","BTCUSD",1737427842196,0.21437063,102330.0,102290.0,0.24734729]
["bitfinex","BTCUSD",1737427842392,0.21437063,102330.0,102300.0,0.00097722]
["bitfinex","BTCUSD",1737427842597,0.21437063,102330.0,102310.0,0.09734729]
["bitfinex","BTCUSD",1737427843034,0.21437063,102330.0,102270.0,1.99269501]
["bitfinex","BTCUSD",1737427843373,0.02059625,102320.0,102280.0,0.19823103]
["bitfinex","BTCUSD",1737427843581,0.02059625,102320.0,102280.0,0.0975016]
["bitfinex","BTCUSD",1737427843749,0.02059625,102320.0,102290.0,0.0009773]
["bitfinex","BTCUSD",1737427844108,0.02059625,102320.0,102300.0,0.09734729]
["bitfinex","BTCUSD",1737427844418,0.02059625,102320.0,102310.0,0.00097722]
["bitfinex","BTCUSD",1737427844580,0.1267133,102340.0,102310.0,0.09832451]
["bitfinex","BTCUSD",1737427844777,0.1267133,102340.0,102320.0,0.09734729]
["bitfinex","BTCUSD",1737427845158,0.1267133,102340.0,102320.0,0.09832442]
["bitfinex","BTCUSD",1737427845562,0.0002133,102340.0,102330.0,0.00097708]
["bitfinex","BTCUSD",1737427845781,0.0002133,102340.0,102330.0,0.09832437]
["bitfinex","BTCUSD",1737427845986,0.0003675,102340.0,102330.0,0.09832437]
["bitfinex","BTCUSD",1737427846727,0.0003675,102340.0,102330.0,0.12495254]
["bitfinex","BTCUSD",1737427847020,0.0003675,102340.0,102330.0,0.09832437]
["bitfinex","BTCUSD",1737427847526,0.0003675,102340.0,102330.0,0.47780303]
["bitfinex","BTCUSD",1737427847757,0.0003675,102340.0,102330.0,0.47682595]
["bitfinex","BTCUSD",1737427847891,0.0003675,102340.0,102330.0,0.37707379]
["bitfinex","BTCUSD",1737427848092,0.0003675,102340.0,102330.0,0.47682595]
["bitfinex","BTCUSD",1737427848390,0.0003675,102340.0,102330.0,0.53483988]
["bitfinex","BTCUSD",1737427848622,0.0003675,102340.0,102330.0,0.50511338]
["bitfinex","BTCUSD",1737427848796,0.0003675,102350.0,102330.0,0.50511338]
["bitfinex","BTCUSD",1737427848995,0.02057918,102370.0,102360.0,0.1]
["bitfinex","BTCUSD",1737427849207,0.0002133,102380.0,102360.0,0.49337604]
["bitfinex","BTCUSD",1737427849415,0.00011988,102400.0,102380.0,0.1]
["bitfinex","BTCUSD",1737427849613,0.00063408,102400.0,102390.0,0.24832352]
["bitfinex","BTCUSD",1737427849817,0.00063408,102400.0,102390.0,0.24734729]
["bitfinex","BTCUSD",1737427850248,0.00063408,102400.0,102390.0,0.34709945]
["bitfinex","BTCUSD",1737427850601,0.00063408,102400.0,102390.0,0.24734729]
["bitfinex","BTCUSD",1737427851884,0.00063408,102400.0,102390.0,0.25695528]
["bitfinex","BTCUSD",1737427852078,0.00951417,102400.0,102390.0,0.25695528]
["bitfinex","BTCUSD",1737427852281,0.00951417,102400.0,102390.0,0.50947266]
["bitfinex","BTCUSD",1737427852476,0.00063408,102400.0,102390.0,0.50947266]
["bitfinex","BTCUSD",1737427852849,0.00063408,102400.0,102390.0,0.25695528]
["bitfinex","BTCUSD",1737427854554,0.00063408,102400.0,102390.0,0.40947266]
["bitfinex","BTCUSD",1737427854714,0.0002732,102410.0,102390.0,0.40947266]
["bitfinex","BTCUSD",1737427854923,0.00042736,102410.0,102400.0,0.09832342]
["bitfinex","BTCUSD",1737427856549,0.00042736,102410.0,102400.0,0.29382342]
["bitfinex","BTCUSD",1737427856766,0.00042736,102410.0,102400.0,0.29284729]
["bitfinex","BTCUSD",1737427857716,0.00042736,102410.0,102400.0,0.24734729]
["bitfinex","BTCUSD",1737427858214,0.008216,102410.0,102400.0,0.34734729]
["bitfinex","BTCUSD",1737427858423,0.00042736,102410.0,102400.0,0.24734729]
["bitfinex","BTCUSD",1737427858644,0.008216,102410.0,102400.0,0.09734729]
["bitfinex","BTCUSD",1737427858843,0.008216,102410.0,102400.0,0.09832356]
["bitfinex","BTCUSD",1737427858844,0.00042736,102410.0,102400.0,0.09832356]
["bitfinex","BTCUSD",1737427859426,0.00822009,102410.0,102400.0,0.09832356]
["bitfinex","BTCUSD",1737427859609,0.00042736,102410.0,102400.0,0.09832356]
["bitfinex","BTCUSD",1737427859803,0.00042736,102410.0,102400.0,0.09734729]
["bitfinex","BTCUSD",1737427860008,0.00042736,102410.0,102400.0,0.39986467]
["bitfinex","BTCUSD",1737427860216,0.00819739,102410.0,102400.0,0.49986467]
["bitfinex","BTCUSD",1737427860422,0.00042736,102410.0,102400.0,0.49986467]
["bitfinex","BTCUSD",1737427861251,0.00042736,102410.0,102400.0,0.87526467]
["bitfinex","BTCUSD",1737427862144,0.01434301,102440.0,102430.0,0.1]
["bitfinex","BTCUSD",1737427862266,0.01434301,102440.0,102430.0,0.50084043]
["bitfinex","BTCUSD",1737427862465,0.01434301,102440.0,102430.0,0.49986467]
["bitfinex","BTCUSD",1737427862668,0.01434301,102440.0,102430.0,0.51606467]
["bitfinex","BTCUSD",1737427863125,0.0002132,102450.0,102430.0,0.39986467]
["bitfinex","BTCUSD",1737427863300,0.00036724,102450.0,102440.0,0.09832313]
["bitfinex","BTCUSD",1737427863499,0.00036724,102450.0,102440.0,0.09734729]
["bitfinex","BTCUSD",1737427864119,0.08256724,102450.0,102440.0,0.09734729]
["bitfinex","BTCUSD",1737427864325,0.08256724,102450.0,102400.0,0.16686038]
["bitfinex","BTCUSD",1737427864504,0.08256724,102450.0,102410.0,0.09734729]
["bitfinex","BTCUSD",1737427864909,0.17991453,102450.0,102410.0,0.09734729]
["bitfinex","BTCUSD",1737427865114,0.0455,102430.0,102410.0,0.09734729]
["bitfinex","BTCUSD",1737427866122,0.0455,102430.0,102420.0,0.00097629]
["bitfinex","BTCUSD",1737427866452,0.05354114,102430.0,102410.0,0.09734729]
["bitfinex","BTCUSD",1737427866739,0.0455,102430.0,102410.0,0.24734729]
["bitfinex","BTCUSD",1737427866924,0.08256724,102450.0,102420.0,0.0009762]
["bitfinex","BTCUSD",1737427867124,0.08256724,102450.0,102420.0,0.40084087]
["bitfinex","BTCUSD",1737427867424,0.08256724,102450.0,102420.0,0.24734729]
["bitfinex","BTCUSD",1737427867971,0.08256724,102450.0,102420.0,0.09734729]
["bitfinex","BTCUSD",1737427868420,0.02929271,102440.0,102400.0,0.00044751]
["bitfinex","BTCUSD",1737427868623,0.02125285,102440.0,102410.0,0.09734729]
["bitfinex","BTCUSD",1737427868796,0.00803944,102430.0,102410.0,0.09734729]
["bitfinex","BTCUSD",1737427869020,0.02125285,102440.0,102410.0,0.09734729]
["bitfinex","BTCUSD",1737427869218,0.0822,102420.0,102400.0,0.00142382]
["bitfinex","BTCUSD",1737427869426,0.0822,102420.0,102410.0,0.078117]
["bitfinex","BTCUSD",1737427869783,0.16835242,102420.0,102400.0,0.4102718]
["bitfinex","BTCUSD",1737427869991,0.16835242,102420.0,102410.0,0.078117]
["bitfinex","BTCUSD",1737427870484,0.09024342,102420.0,102410.0,0.078117]
["bitfinex","BTCUSD",1737427870790,0.09024342,102420.0,102410.0,0.17546429]
["bitfinex","BTCUSD",1737427870990,0.00804342,102420.0,102410.0,0.17546429]
["bitfinex","BTCUSD",1737427871925,0.00804342,102420.0,102410.0,0.17398429]
["bitfinex","BTCUSD",1737427874595,0.00804342,102420.0,102410.0,0.076637]
["bitfinex","BTCUSD",1737427875499,0.08615742,102420.0,102410.0,0.078117]
["bitfinex","BTCUSD",1737427876063,0.00804342,102420.0,102410.0,0.078117]
["bitfinex","BTCUSD",1737427876464,0.00036724,102450.0,102440.0,0.078094]
["bitfinex","BTCUSD",1737427876665,0.00036724,102450.0,102440.0,0.32641721]
["bitfinex","BTCUSD",1737427876937,0.00036724,102450.0,102440.0,0.32544129]
["bitfinex","BTCUSD",1737427877125,0.00036724,102450.0,102440.0,0.29491387]
["bitfinex","BTCUSD",1737427877329,0.07566724,102450.0,102440.0,0.078094]
["bitfinex","BTCUSD",1737427878890,0.31066072,102450.0,102430.0,0.234288]
["bitfinex","BTCUSD",1737427879078,0.51350824,102450.0,102430.0,0.234288]
["bitfinex","BTCUSD",1737427879482,0.51350824,102450.0,102400.0,0.00044751]
["bitfinex","BTCUSD",1737427879483,0.156198,102440.0,102400.0,0.00044751]
["bitfinex","BTCUSD",1737427879793,0.078117,102410.0,102400.0,0.0977948]
["bitfinex","BTCUSD",1737427879999,0.078117,102410.0,102400.0,0.07857251]
["bitfinex","BTCUSD",1737427880193,0.4406851,102420.0,102400.0,0.07857251]
["bitfinex","BTCUSD",1737427880420,0.078117,102410.0,102400.0,0.07857251]
["bitfinex","BTCUSD",1737427880626,0.078117,102410.0,102400.0,0.00044751]
["bitfinex","BTCUSD",1737427880980,0.078125,102400.0,102380.0,0.390675]
["bitfinex","BTCUSD",1737427881223,0.15665948,102400.0,102390.0,0.00015416]
["bitfinex","BTCUSD",1737427881440,0.25400677,102400.0,102390.0,0.00015416]
["bitfinex","BTCUSD",1737427881665,0.30157229,102400.0,102390.0,0.00015416]
["bitfinex","BTCUSD",1737427881820,0.45157229,102400.0,102390.0,0.00015416]
["bitfinex","BTCUSD",1737427882342,0.078152,102370.0,102350.0,0.23448]
["bitfinex","BTCUSD",1737427882570,0.390727,102380.0,102360.0,0.078154]
["bitfinex","BTCUSD",1737427882730,0.234436,102380.0,102360.0,0.078154]
["bitfinex","BTCUSD",1737427882946,0.078148,102370.0,102350.0,0.48814529]
["bitfinex","BTCUSD",1737427883140,0.078148,102370.0,102350.0,0.51800757]
["bitfinex","BTCUSD",1737427883337,0.234446,102370.0,102350.0,0.20536757]
["bitfinex","BTCUSD",1737427883538,0.234467,102360.0,102330.0,0.00044793]
["bitfinex","BTCUSD",1737427883865,0.390787,102360.0,102340.0,0.17551729]
["bitfinex","BTCUSD",1737427884070,0.16065711,102350.0,102340.0,0.02984763]
["bitfinex","BTCUSD",1737427884316,0.00433111,102350.0,102330.0,0.23498193]
["bitfinex","BTCUSD",1737427884511,0.078165,102350.0,102330.0,0.36215277]
["bitfinex","BTCUSD",1737427884712,0.234474,102360.0,102340.0,0.078169]
["bitfinex","BTCUSD",1737427884947,0.00449721,102350.0,102340.0,0.23451]
["bitfinex","BTCUSD",1737427885150,0.078161,102360.0,102340.0,0.23451]
["bitfinex","BTCUSD",1737427885353,0.234473,102360.0,102330.0,0.48918542]
["bitfinex","BTCUSD",1737427885547,0.312624,102360.0,102330.0,0.48918542]
["bitfinex","BTCUSD",1737427885888,0.390783,102360.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737427886085,0.38958448,102360.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737427886633,0.356852,102370.0,102350.0,0.078162]
["bitfinex","BTCUSD",1737427886956,0.61050829,102370.0,102340.0,0.234507]
["bitfinex","BTCUSD",1737427887083,0.200553,102370.0,102350.0,0.07913694]
["bitfinex","BTCUSD",1737427887295,0.356849,102370.0,102350.0,0.07913694]
["bitfinex","BTCUSD",1737427887483,0.43754,102390.0,102360.0,0.17549829]
["bitfinex","BTCUSD",1737427887680,0.078147,102370.0,102360.0,0.09734729]
["bitfinex","BTCUSD",1737427887903,0.23517248,102380.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737427888116,0.45675729,102390.0,102370.0,0.078146]
["bitfinex","BTCUSD",1737427888315,0.359403,102390.0,102370.0,0.078146]
["bitfinex","BTCUSD",1737427888517,0.23515548,102380.0,102360.0,0.234449]
["bitfinex","BTCUSD",1737427888694,0.45675329,102390.0,102360.0,0.312599]
["bitfinex","BTCUSD",1737427888939,0.37861529,102390.0,102360.0,0.156299]
["bitfinex","BTCUSD",1737427889143,0.07814,102380.0,102360.0,0.234449]
["bitfinex","BTCUSD",1737427889337,0.61318122,102390.0,102360.0,0.3126]
["bitfinex","BTCUSD",1737427889521,0.07814,102380.0,102360.0,0.390749]
["bitfinex","BTCUSD",1737427889722,0.61318022,102390.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737427889925,0.00015393,102390.0,102380.0,0.17646409]
["bitfinex","BTCUSD",1737427890120,0.00655263,102390.0,102380.0,0.17646378]
["bitfinex","BTCUSD",1737427890305,0.00015393,102390.0,102380.0,0.17646374]
["bitfinex","BTCUSD",1737427890529,0.00443025,102390.0,102380.0,0.17646374]
["bitfinex","BTCUSD",1737427891955,0.00443025,102390.0,102380.0,0.17548729]
["bitfinex","BTCUSD",1737427892252,0.00443025,102390.0,102380.0,0.17691138]
["bitfinex","BTCUSD",1737427892453,0.00443025,102390.0,102380.0,0.1759348]
["bitfinex","BTCUSD",1737427893174,0.00443025,102390.0,102380.0,0.17691128]
["bitfinex","BTCUSD",1737427894538,0.00015393,102390.0,102380.0,1.12733011]
["bitfinex","BTCUSD",1737427894790,0.00015393,102390.0,102380.0,1.15605374]
["bitfinex","BTCUSD",1737427895035,0.0002131,102420.0,102410.0,0.078117]
["bitfinex","BTCUSD",1737427895205,0.0002131,102420.0,102410.0,0.17546429]
["bitfinex","BTCUSD",1737427895401,0.00452806,102420.0,102410.0,0.17546429]
["bitfinex","BTCUSD",1737427897652,0.00452806,102420.0,102410.0,0.078117]
["bitfinex","BTCUSD",1737427898303,0.16148354,102420.0,102390.0,0.312512]
["bitfinex","BTCUSD",1737427898424,0.23886106,102420.0,102400.0,0.23437]
["bitfinex","BTCUSD",1737427898839,0.23886106,102420.0,102400.0,0.078122]
["bitfinex","BTCUSD",1737427899042,0.078118,102410.0,102390.0,0.48799129]
["bitfinex","BTCUSD",1737427899440,0.00431504,102400.0,102390.0,0.48172729]
["bitfinex","BTCUSD",1737427899665,0.078119,102410.0,102390.0,0.48172729]
["bitfinex","BTCUSD",1737427899861,0.0002131,102420.0,102410.0,0.078117]
["bitfinex","BTCUSD",1737427900086,0.0783241,102420.0,102400.0,0.07812]
["bitfinex","BTCUSD",1737427900297,0.2345521,102420.0,102400.0,0.33171329]
["bitfinex","BTCUSD",1737427900502,0.0002131,102420.0,102400.0,0.40983329]
["bitfinex","BTCUSD",1737427900702,0.0002131,102420.0,102400.0,0.40982529]
["bitfinex","BTCUSD",1737427900904,0.0002131,102420.0,102400.0,0.56606529]
["bitfinex","BTCUSD",1737427901120,0.0002131,102420.0,102410.0,0.078117]
["bitfinex","BTCUSD",1737427901857,0.0002131,102420.0,102410.0,0.17644062]
["bitfinex","BTCUSD",1737427902033,0.0002131,102420.0,102410.0,0.32644062]
["bitfinex","BTCUSD",1737427902397,0.0002131,102420.0,102410.0,0.32546429]
["bitfinex","BTCUSD",1737427902541,0.0002131,102420.0,102410.0,0.17546429]
["bitfinex","BTCUSD",1737427902951,0.0002131,102420.0,102410.0,0.078117]
["bitfinex","BTCUSD",1737427903325,0.0002131,102420.0,102400.0,0.156238]
["bitfinex","BTCUSD",1737427903514,0.0002131,102420.0,102410.0,0.17644067]
["bitfinex","BTCUSD",1737427903713,0.0002131,102420.0,102410.0,0.32644067]
["bitfinex","BTCUSD",1737427903922,0.0002131,102420.0,102410.0,0.32546429]
["bitfinex","BTCUSD",1737427904176,0.0002131,102420.0,102410.0,0.40846429]
["bitfinex","BTCUSD",1737427904981,0.2286901,102420.0,102410.0,0.40846429]
["bitfinex","BTCUSD",1737427905195,0.2286901,102420.0,102410.0,0.32546429]
["bitfinex","BTCUSD",1737427906129,0.2286901,102420.0,102410.0,0.17546429]
["bitfinex","BTCUSD",1737427906290,0.2286901,102420.0,102410.0,0.078117]
["bitfinex","BTCUSD",1737427907098,0.2286901,102420.0,102400.0,0.312475]
["bitfinex","BTCUSD",1737427907303,0.3068001,102420.0,102400.0,0.48794129]
["bitfinex","BTCUSD",1737427907648,0.2286901,102420.0,102410.0,0.078117]
["bitfinex","BTCUSD",1737427908650,0.3068011,102420.0,102400.0,0.48794129]
["bitfinex","BTCUSD",1737427908826,0.4630241,102420.0,102400.0,0.390605]
["bitfinex","BTCUSD",1737427909041,0.5411421,102420.0,102390.0,0.6743467]
["bitfinex","BTCUSD",1737427909257,0.2286901,102420.0,102410.0,0.47788312]
["bitfinex","BTCUSD",1737427909497,0.2286901,102420.0,102410.0,0.57788312]
["bitfinex","BTCUSD",1737427910596,0.2286901,102420.0,102410.0,0.32546429]
["bitfinex","BTCUSD",1737427911376,0.2286901,102420.0,102410.0,0.47788312]
["bitfinex","BTCUSD",1737427912130,0.2286901,102420.0,102410.0,0.57788312]
["bitfinex","BTCUSD",1737427912332,0.2286901,102420.0,102410.0,0.58745506]
["bitfinex","BTCUSD",1737427912716,0.2286901,102420.0,102410.0,0.48745506]
["bitfinex","BTCUSD",1737427912925,0.0002132,102450.0,102440.0,0.078094]
["bitfinex","BTCUSD",1737427913208,0.0003673,102450.0,102440.0,0.17544129]
["bitfinex","BTCUSD",1737427915155,0.0003673,102450.0,102440.0,0.078094]
["bitfinex","BTCUSD",1737427915363,0.0003673,102450.0,102440.0,0.17641736]
["bitfinex","BTCUSD",1737427915773,0.0003673,102450.0,102440.0,0.17544129]
["bitfinex","BTCUSD",1737427916485,0.0003673,102450.0,102440.0,0.17641728]
["bitfinex","BTCUSD",1737427916695,0.0003673,102450.0,102440.0,0.17544129]
["bitfinex","BTCUSD",1737427917640,0.0003673,102450.0,102440.0,0.5241082]
["bitfinex","BTCUSD",1737427917847,0.0003673,102450.0,102440.0,1.19353221]
["bitfinex","BTCUSD",1737427918046,0.0155511,102460.0,102450.0,0.95203146]
["bitfinex","BTCUSD",1737427918338,0.0002138,102480.0,102470.0,0.32691646]
["bitfinex","BTCUSD",1737427918621,0.0002138,102480.0,102470.0,0.42426375]
["bitfinex","BTCUSD",1737427921699,0.0002138,102480.0,102470.0,0.64926375]
["bitfinex","BTCUSD",1737427922003,0.0002138,102480.0,102470.0,1.25061075]
["bitfinex","BTCUSD",1737427923629,0.07496287,102510.0,102500.0,0.328048]
["bitfinex","BTCUSD",1737427923837,0.0002135,102530.0,102520.0,0.328033]
["bitfinex","BTCUSD",1737427924007,0.00072751,102530.0,102520.0,0.47757275]
["bitfinex","BTCUSD",1737427924975,0.00072751,102530.0,102520.0,0.50447982]
["bitfinex","BTCUSD",1737427925336,0.00063875,102530.0,102520.0,0.50447982]
["bitfinex","BTCUSD",1737427925855,0.00063875,102530.0,102520.0,0.32538029]
["bitfinex","BTCUSD",1737427926702,0.00063875,102530.0,102520.0,0.17538029]
["bitfinex","BTCUSD",1737427927102,0.07866375,102530.0,102520.0,0.078033]
["bitfinex","BTCUSD",1737427927354,0.00063875,102530.0,102520.0,0.078033]
["bitfinex","BTCUSD",1737427928893,0.00063875,102530.0,102520.0,0.17635559]
["bitfinex","BTCUSD",1737427929514,0.00063875,102530.0,102520.0,0.32635559]
["bitfinex","BTCUSD",1737427929716,0.00063875,102530.0,102520.0,0.32538029]
["bitfinex","BTCUSD",1737427930890,0.00063875,102530.0,102520.0,0.17538029]
["bitfinex","BTCUSD",1737427931091,0.00063875,102530.0,102520.0,0.078033]
["bitfinex","BTCUSD",1737427933093,0.07866375,102530.0,102520.0,0.078033]
["bitfinex","BTCUSD",1737427933304,0.23471575,102530.0,102510.0,0.312142]
["bitfinex","BTCUSD",1737427933420,0.23471575,102530.0,102510.0,0.48752529]
["bitfinex","BTCUSD",1737427933821,0.2491561,102530.0,102510.0,0.48752529]
["bitfinex","BTCUSD",1737427934553,0.0931041,102530.0,102520.0,0.078033]
["bitfinex","BTCUSD",1737427934767,0.06231358,102530.0,102490.0,0.01980815]
["bitfinex","BTCUSD",1737427934963,0.06231358,102530.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737427935145,0.28123175,102530.0,102520.0,0.009932]
["bitfinex","BTCUSD",1737427938443,0.43123175,102530.0,102520.0,0.009932]
["bitfinex","BTCUSD",1737427938619,0.68586021,102530.0,102520.0,0.009932]
["bitfinex","BTCUSD",1737427939073,0.15,102520.0,102470.0,0.078068]
["bitfinex","BTCUSD",1737427939183,0.078065,102480.0,102470.0,0.09734729]
["bitfinex","BTCUSD",1737427939404,0.078065,102480.0,102460.0,0.2346643]
["bitfinex","BTCUSD",1737427939632,0.390306,102490.0,102470.0,0.078069]
["bitfinex","BTCUSD",1737427939840,0.234182,102490.0,102470.0,0.234211]
["bitfinex","BTCUSD",1737427940167,0.234182,102490.0,102470.0,0.390345]
["bitfinex","BTCUSD",1737427940350,0.234182,102490.0,102480.0,0.078064]
["bitfinex","BTCUSD",1737427940531,0.234182,102490.0,102470.0,0.390333]
["bitfinex","BTCUSD",1737427940732,0.23433601,102490.0,102470.0,0.234199]
["bitfinex","BTCUSD",1737427941039,0.078064,102480.0,102470.0,0.078065]
["bitfinex","BTCUSD",1737427941654,0.39046001,102490.0,102470.0,0.234208]
["bitfinex","BTCUSD",1737427942285,0.07821101,102490.0,102480.0,0.078064]
["bitfinex","BTCUSD",1737427942458,0.07821101,102490.0,102470.0,0.48768633]
["bitfinex","BTCUSD",1737427942664,0.01450549,102480.0,102470.0,0.33154429]
["bitfinex","BTCUSD",1737427943435,0.09256949,102480.0,102470.0,0.17541129]
["bitfinex","BTCUSD",1737427943632,0.01450549,102480.0,102470.0,0.17541129]
["bitfinex","BTCUSD",1737427944736,0.01450549,102480.0,102470.0,0.17638706]
["bitfinex","BTCUSD",1737427945726,0.01450549,102480.0,102470.0,0.17541129]
["bitfinex","BTCUSD",1737427945932,0.078064,102480.0,102460.0,0.3908163]
["bitfinex","BTCUSD",1737427946132,0.234193,102480.0,102460.0,0.41009059]
["bitfinex","BTCUSD",1737427946336,0.078064,102480.0,102470.0,0.078071]
["bitfinex","BTCUSD",1737427946512,0.078064,102480.0,102470.0,0.234212]
["bitfinex","BTCUSD",1737427946719,0.078064,102480.0,102470.0,0.078071]
["bitfinex","BTCUSD",1737427946986,0.39045201,102490.0,102470.0,0.078071]
["bitfinex","BTCUSD",1737427947182,0.31239001,102490.0,102470.0,0.234212]
["bitfinex","BTCUSD",1737427947400,0.39045201,102490.0,102470.0,0.234212]
["bitfinex","BTCUSD",1737427947566,0.31239001,102490.0,102470.0,0.078071]
["bitfinex","BTCUSD",1737427947776,0.078071,102470.0,102460.0,0.0004473]
["bitfinex","BTCUSD",1737427947975,0.3231625,102470.0,102460.0,0.0004473]
["bitfinex","BTCUSD",1737427948234,0.32242802,102470.0,102460.0,0.0004473]
["bitfinex","BTCUSD",1737427948446,0.126271,102470.0,102460.0,0.0004473]
["bitfinex","BTCUSD",1737427948618,0.470041,102480.0,102460.0,0.3908393]
["bitfinex","BTCUSD",1737427948852,0.078071,102470.0,102460.0,0.2346813]
["bitfinex","BTCUSD",1737427949065,0.078071,102470.0,102460.0,0.2346753]
["bitfinex","BTCUSD",1737427949242,0.07880548,102470.0,102460.0,0.0004473]
["bitfinex","BTCUSD",1737427949677,0.078071,102470.0,102460.0,0.0785263]
["bitfinex","BTCUSD",1737427949806,0.078071,102470.0,102460.0,0.0004473]
["bitfinex","BTCUSD",1737427950008,0.078071,102470.0,102460.0,0.0785263]
["bitfinex","BTCUSD",1737427950210,0.078071,102470.0,102460.0,0.0004473]
["bitfinex","BTCUSD",1737427950818,0.078071,102470.0,102460.0,0.0785263]
["bitfinex","BTCUSD",1737427951205,0.470041,102480.0,102460.0,0.2346813]
["bitfinex","BTCUSD",1737427951413,0.078071,102470.0,102460.0,0.2346813]
["bitfinex","BTCUSD",1737427952438,0.31239401,102490.0,102470.0,0.23421]
["bitfinex","BTCUSD",1737427952641,0.078064,102480.0,102470.0,0.23421]
["bitfinex","BTCUSD",1737427952859,0.15627201,102490.0,102470.0,0.156142]
["bitfinex","BTCUSD",1737427953012,0.07821001,102490.0,102480.0,0.078064]
["bitfinex","BTCUSD",1737427953212,0.00015401,102490.0,102480.0,0.078064]
["bitfinex","BTCUSD",1737427953662,0.01466944,102490.0,102480.0,0.078064]
["bitfinex","BTCUSD",1737427953997,0.078064,102480.0,102470.0,0.078064]
["bitfinex","BTCUSD",1737427954152,0.078064,102480.0,102470.0,0.078071]
["bitfinex","BTCUSD",1737427954360,0.234194,102480.0,102470.0,0.078071]
["bitfinex","BTCUSD",1737427954769,0.078064,102480.0,102470.0,0.078071]
["bitfinex","BTCUSD",1737427955368,0.234194,102480.0,102460.0,0.3127413]
["bitfinex","BTCUSD",1737427955549,0.07821601,102490.0,102480.0,0.078064]
["bitfinex","BTCUSD",1737427955751,0.07821601,102490.0,102470.0,0.390337]
["bitfinex","BTCUSD",1737427955977,0.23433001,102490.0,102470.0,0.390337]
["bitfinex","BTCUSD",1737427957526,0.00015401,102490.0,102480.0,0.078064]
["bitfinex","BTCUSD",1737427957730,0.07821001,102490.0,102480.0,0.078064]
["bitfinex","BTCUSD",1737427957969,0.24439378,102530.0,102480.0,0.30211129]
["bitfinex","BTCUSD",1737427958177,0.00063802,102530.0,102520.0,0.078033]
["bitfinex","BTCUSD",1737427958406,0.00063802,102530.0,102520.0,0.17538029]
["bitfinex","BTCUSD",1737427959701,0.00063802,102530.0,102520.0,0.32538029]
["bitfinex","BTCUSD",1737427961323,0.00063802,102530.0,102520.0,0.17538029]
["bitfinex","BTCUSD",1737427962122,0.00063802,102530.0,102520.0,0.17635557]
["bitfinex","BTCUSD",1737427962330,0.00063802,102530.0,102520.0,0.17538029]
["bitfinex","BTCUSD",1737427963823,0.00063802,102530.0,102520.0,0.42516528]
["bitfinex","BTCUSD",1737427964030,0.01452277,102540.0,102530.0,0.078025]
["bitfinex","BTCUSD",1737427964238,0.01467669,102540.0,102530.0,0.17537229]
["bitfinex","BTCUSD",1737427964962,0.00015392,102540.0,102530.0,0.17537229]
["bitfinex","BTCUSD",1737427965731,0.2349454,102540.0,102520.0,0.234081]
["bitfinex","BTCUSD",1737427965861,0.23421092,102540.0,102520.0,0.40945929]
["bitfinex","BTCUSD",1737427966079,0.07817192,102540.0,102530.0,0.078025]
["bitfinex","BTCUSD",1737427966283,0.078033,102520.0,102510.0,0.078039]
["bitfinex","BTCUSD",1737427966809,0.390155,102530.0,102510.0,0.234119]
["bitfinex","BTCUSD",1737427966989,0.390153,102530.0,102510.0,0.234119]
["bitfinex","BTCUSD",1737427967398,0.078033,102520.0,102510.0,0.234119]
["bitfinex","BTCUSD",1737427967781,0.078033,102520.0,102500.0,0.390216]
["bitfinex","BTCUSD",1737427967993,0.07876748,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737427968243,0.078033,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737427968444,0.15606,102530.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737427968654,0.23409,102530.0,102510.0,0.390196]
["bitfinex","BTCUSD",1737427969333,0.078033,102520.0,102510.0,0.234115]
["bitfinex","BTCUSD",1737427969936,0.078041,102510.0,102490.0,0.156102]
["bitfinex","BTCUSD",1737427970139,0.23488148,102500.0,102480.0,0.390304]
["bitfinex","BTCUSD",1737427970340,0.09880973,102530.0,102480.0,0.25346629]
["bitfinex","BTCUSD",1737427970544,0.234116,102520.0,102500.0,0.234143]
["bitfinex","BTCUSD",1737427970879,0.39019,102520.0,102500.0,0.234143]
["bitfinex","BTCUSD",1737427971094,0.234115,102520.0,102500.0,0.39024]
["bitfinex","BTCUSD",1737427971297,0.390191,102520.0,102500.0,0.234143]
["bitfinex","BTCUSD",1737427971514,0.234115,102520.0,102500.0,0.39075228]
["bitfinex","BTCUSD",1737427971628,0.078041,102510.0,102500.0,0.23465628]
["bitfinex","BTCUSD",1737427971833,0.078041,102510.0,102500.0,0.07856128]
["bitfinex","BTCUSD",1737427972319,0.234095,102550.0,102530.0,0.234072]
["bitfinex","BTCUSD",1737427972512,6e-05,102550.0,102540.0,0.078018]
["bitfinex","BTCUSD",1737427972718,6e-05,102550.0,102540.0,0.17536529]
["bitfinex","BTCUSD",1737427972946,6e-05,102550.0,102540.0,0.17634038]
["bitfinex","BTCUSD",1737427973158,6e-05,102550.0,102540.0,0.17536529]
["bitfinex","BTCUSD",1737427973559,6e-05,102550.0,102540.0,0.078018]
["bitfinex","BTCUSD",1737427973754,0.00021395,102550.0,102540.0,0.078018]
["bitfinex","BTCUSD",1737427974258,0.07895843,102550.0,102540.0,0.078018]
["bitfinex","BTCUSD",1737427974505,0.00094843,102550.0,102540.0,0.078018]
["bitfinex","BTCUSD",1737427974706,0.078018,102540.0,102530.0,0.234063]
["bitfinex","BTCUSD",1737427974921,0.39028195,102550.0,102530.0,0.234063]
["bitfinex","BTCUSD",1737427975522,0.078018,102540.0,102530.0,0.078021]
["bitfinex","BTCUSD",1737427976577,0.3901,102540.0,102520.0,0.234082]
["bitfinex","BTCUSD",1737427976781,0.23425095,102550.0,102530.0,0.234071]
["bitfinex","BTCUSD",1737427977151,0.39028295,102550.0,102530.0,0.234071]
["bitfinex","BTCUSD",1737427977331,0.39028295,102550.0,102530.0,0.23451977]
["bitfinex","BTCUSD",1737427977526,0.32676862,102550.0,102530.0,0.23451977]
["bitfinex","BTCUSD",1737427977729,0.24875162,102550.0,102530.0,0.39057077]
["bitfinex","BTCUSD",1737427978371,0.40478162,102550.0,102530.0,0.23451977]
["bitfinex","BTCUSD",1737427978680,0.32676762,102550.0,102530.0,0.23451977]
["bitfinex","BTCUSD",1737427978898,0.40478262,102550.0,102530.0,0.23451977]
["bitfinex","BTCUSD",1737427980591,0.2440091,102550.0,102530.0,0.23451977]
["bitfinex","BTCUSD",1737427980797,0.2440091,102550.0,102540.0,0.09734729]
["bitfinex","BTCUSD",1737427980798,0.0099731,102550.0,102540.0,0.09734729]
["bitfinex","BTCUSD",1737427981007,0.00021395,102550.0,102540.0,0.27515007]
["bitfinex","BTCUSD",1737427981170,0.00021395,102550.0,102540.0,0.27417502]
["bitfinex","BTCUSD",1737427981561,0.00021395,102550.0,102540.0,0.17536529]
["bitfinex","BTCUSD",1737427981759,0.00021395,102550.0,102540.0,0.17634027]
["bitfinex","BTCUSD",1737427982343,0.00021395,102550.0,102540.0,0.17536529]
["bitfinex","BTCUSD",1737427983609,0.00021395,102550.0,102540.0,0.32536529]
["bitfinex","BTCUSD",1737427983966,0.00021395,102550.0,102540.0,0.17536529]
["bitfinex","BTCUSD",1737427984618,0.07822395,102550.0,102540.0,0.078018]
["bitfinex","BTCUSD",1737427984844,0.23424595,102550.0,102530.0,0.23450677]
["bitfinex","BTCUSD",1737427985031,0.00021395,102550.0,102540.0,0.17536529]
["bitfinex","BTCUSD",1737427985285,0.00021395,102550.0,102540.0,0.27515024]
["bitfinex","BTCUSD",1737427985466,0.00021395,102550.0,102540.0,0.27417502]
["bitfinex","BTCUSD",1737427985596,0.00021395,102550.0,102540.0,0.17536529]
["bitfinex","BTCUSD",1737427985798,0.00021395,102550.0,102540.0,0.17634039]
["bitfinex","BTCUSD",1737427986450,0.00021395,102550.0,102540.0,0.17536529]
["bitfinex","BTCUSD",1737427988439,0.07822395,102550.0,102540.0,0.17536529]
["bitfinex","BTCUSD",1737427988869,0.4835941,102560.0,102540.0,0.33139829]
["bitfinex","BTCUSD",1737427988870,0.40532413,102560.0,102540.0,0.33139829]
["bitfinex","BTCUSD",1737427989255,0.24930713,102560.0,102540.0,0.48743429]
["bitfinex","BTCUSD",1737427989587,0.01529213,102560.0,102550.0,0.0825]
["bitfinex","BTCUSD",1737427989789,0.01025351,102560.0,102550.0,0.50764188]
["bitfinex","BTCUSD",1737427989922,0.01025351,102560.0,102550.0,0.60666702]
["bitfinex","BTCUSD",1737427990343,0.01025351,102560.0,102550.0,0.63969889]
["bitfinex","BTCUSD",1737427990543,0.01025351,102560.0,102550.0,0.63630276]
["bitfinex","BTCUSD",1737427990949,0.01025351,102560.0,102550.0,0.53630276]
["bitfinex","BTCUSD",1737427991120,0.01025351,102560.0,102550.0,0.50666702]
["bitfinex","BTCUSD",1737427991545,0.01025351,102560.0,102550.0,0.54595155]
["bitfinex","BTCUSD",1737427991745,0.01025351,102560.0,102550.0,0.51630925]
["bitfinex","BTCUSD",1737427992593,0.01025351,102560.0,102550.0,0.5459607]
["bitfinex","BTCUSD",1737427994319,0.014531,102580.0,102570.0,0.155978]
["bitfinex","BTCUSD",1737427994520,0.014531,102580.0,102570.0,0.25332529]
["bitfinex","BTCUSD",1737427994684,0.014531,102580.0,102570.0,0.33132029]
["bitfinex","BTCUSD",1737427995435,0.00036726,102590.0,102580.0,0.077987]
["bitfinex","BTCUSD",1737427995661,0.00036726,102590.0,102580.0,0.17533429]
["bitfinex","BTCUSD",1737427995861,0.00036726,102590.0,102580.0,0.077987]
["bitfinex","BTCUSD",1737427995988,0.07834726,102590.0,102580.0,0.077987]
["bitfinex","BTCUSD",1737427996187,0.00036726,102590.0,102580.0,0.077987]
["bitfinex","BTCUSD",1737427996486,0.07834726,102590.0,102580.0,0.077987]
["bitfinex","BTCUSD",1737427996690,0.077988,102580.0,102570.0,0.077993]
["bitfinex","BTCUSD",1737427996890,0.077988,102580.0,102550.0,0.234019]
["bitfinex","BTCUSD",1737427996891,0.311991,102570.0,102550.0,0.234019]
["bitfinex","BTCUSD",1737427997136,0.155984,102580.0,102560.0,0.234003]
["bitfinex","BTCUSD",1737427997340,0.233977,102580.0,102570.0,0.077995]
["bitfinex","BTCUSD",1737427997573,0.077993,102580.0,102570.0,0.077995]
["bitfinex","BTCUSD",1737427997964,0.233973,102580.0,102560.0,0.48733429]
["bitfinex","BTCUSD",1737427998328,0.233973,102580.0,102570.0,0.077995]
["bitfinex","BTCUSD",1737427998696,0.233973,102580.0,102560.0,0.233994]
["bitfinex","BTCUSD",1737427998697,0.389959,102580.0,102560.0,0.233994]
["bitfinex","BTCUSD",1737427998874,0.00073448,102570.0,102560.0,0.233994]
["bitfinex","BTCUSD",1737427999025,0.23472148,102570.0,102550.0,0.234018]
["bitfinex","BTCUSD",1737427999231,0.39071948,102570.0,102550.0,0.33136529]
["bitfinex","BTCUSD",1737427999754,0.078003,102560.0,102550.0,0.33136529]
["bitfinex","BTCUSD",1737428000018,0.09253431,102560.0,102550.0,0.17535329]
["bitfinex","BTCUSD",1737428000174,0.24927679,102560.0,102540.0,0.235476]
["bitfinex","BTCUSD",1737428000373,0.07874448,102550.0,102540.0,0.235476]
["bitfinex","BTCUSD",1737428000549,0.07801,102550.0,102540.0,0.00144]
["bitfinex","BTCUSD",1737428001558,0.07874448,102550.0,102540.0,0.00144]
["bitfinex","BTCUSD",1737428003616,0.310115,102560.0,102540.0,0.23549]
["bitfinex","BTCUSD",1737428003844,0.46613,102560.0,102540.0,0.391525]
["bitfinex","BTCUSD",1737428004452,0.01455865,102550.0,102540.0,0.23549]
["bitfinex","BTCUSD",1737428005072,0.01455865,102550.0,102540.0,0.33283729]
["bitfinex","BTCUSD",1737428005652,0.389961,102580.0,102560.0,0.078]
["bitfinex","BTCUSD",1737428005851,0.389961,102580.0,102560.0,0.234006]
["bitfinex","BTCUSD",1737428006055,0.078003,102560.0,102540.0,0.25481429]
["bitfinex","BTCUSD",1737428006281,0.07874448,102550.0,102540.0,0.00144]
["bitfinex","BTCUSD",1737428007855,0.17609177,102550.0,102540.0,0.00144]
["bitfinex","BTCUSD",1737428008643,0.17535729,102550.0,102540.0,0.00144]
["bitfinex","BTCUSD",1737428009049,0.07801,102550.0,102540.0,0.00144]
["bitfinex","BTCUSD",1737428009681,0.52733223,102560.0,102540.0,0.079458]
["bitfinex","BTCUSD",1737428009902,0.233992,102570.0,102550.0,0.17535729]
["bitfinex","BTCUSD",1737428010119,0.077995,102570.0,102560.0,0.078003]
["bitfinex","BTCUSD",1737428010305,0.23472048,102570.0,102550.0,0.33136129]
["bitfinex","BTCUSD",1737428010453,0.233986,102570.0,102550.0,0.33136129]
["bitfinex","BTCUSD",1737428010654,0.233986,102570.0,102550.0,0.48737329]
["bitfinex","BTCUSD",1737428010868,0.01455962,102560.0,102550.0,0.33136129]
["bitfinex","BTCUSD",1737428011086,0.01266556,102560.0,102550.0,0.33136129]
["bitfinex","BTCUSD",1737428011289,0.01147889,102560.0,102550.0,0.33136129]
["bitfinex","BTCUSD",1737428012222,0.233986,102570.0,102560.0,0.078003]
["bitfinex","BTCUSD",1737428012840,0.077995,102570.0,102560.0,0.078003]
["bitfinex","BTCUSD",1737428013052,0.52951749,102580.0,102560.0,0.234007]
["bitfinex","BTCUSD",1737428013848,0.077995,102570.0,102560.0,0.234007]
["bitfinex","BTCUSD",1737428014079,0.52951749,102580.0,102560.0,0.234007]
["bitfinex","BTCUSD",1737428014280,0.519664,102580.0,102560.0,0.234007]
["bitfinex","BTCUSD",1737428015482,0.077995,102570.0,102560.0,0.234007]
["bitfinex","BTCUSD",1737428015891,0.077995,102570.0,102560.0,0.078003]
["bitfinex","BTCUSD",1737428016615,0.00978482,102590.0,102560.0,0.25615029]
["bitfinex","BTCUSD",1737428016816,0.00036726,102590.0,102580.0,0.077987]
["bitfinex","BTCUSD",1737428016953,0.00036726,102590.0,102580.0,0.17533429]
["bitfinex","BTCUSD",1737428018430,0.00036726,102590.0,102580.0,0.32630892]
["bitfinex","BTCUSD",1737428018664,0.00036726,102590.0,102580.0,0.32533429]
["bitfinex","BTCUSD",1737428019140,0.00036726,102590.0,102580.0,0.17533429]
["bitfinex","BTCUSD",1737428020095,0.00036726,102590.0,102580.0,0.077987]
["bitfinex","BTCUSD",1737428021240,0.01491248,102590.0,102580.0,0.17630908]
["bitfinex","BTCUSD",1737428021438,0.01491248,102590.0,102580.0,0.17533429]
["bitfinex","BTCUSD",1737428022311,0.00036726,102590.0,102580.0,0.17533429]
["bitfinex","BTCUSD",1737428024124,0.00110174,102590.0,102570.0,0.233981]
["bitfinex","BTCUSD",1737428024332,0.15707074,102590.0,102570.0,0.233981]
["bitfinex","BTCUSD",1737428024533,0.00110174,102590.0,102580.0,0.17533429]
["bitfinex","BTCUSD",1737428024733,0.00036726,102590.0,102580.0,0.27511888]
["bitfinex","BTCUSD",1737428024930,0.00036726,102590.0,102580.0,0.42379262]
["bitfinex","BTCUSD",1737428025131,0.00036726,102590.0,102580.0,0.32498289]
["bitfinex","BTCUSD",1737428025561,0.00036726,102590.0,102580.0,0.17498289]
["bitfinex","BTCUSD",1737428026123,0.00010721,102590.0,102580.0,0.17498289]
["bitfinex","BTCUSD",1737428027153,0.00032081,102590.0,102580.0,0.17498289]
["bitfinex","BTCUSD",1737428027664,0.07830081,102590.0,102580.0,0.17498289]
["bitfinex","BTCUSD",1737428028173,0.00032081,102590.0,102580.0,0.17498289]
["bitfinex","BTCUSD",1737428028547,0.07903529,102590.0,102580.0,0.077987]
["bitfinex","BTCUSD",1737428028797,0.23499929,102590.0,102570.0,0.389948]
["bitfinex","BTCUSD",1737428028948,0.23499929,102590.0,102570.0,0.48729729]
["bitfinex","BTCUSD",1737428028949,0.39022881,102590.0,102570.0,0.48729729]
["bitfinex","BTCUSD",1737428029370,0.077987,102580.0,102560.0,0.70304845]
["bitfinex","BTCUSD",1737428029549,0.077987,102580.0,102560.0,0.87839274]
["bitfinex","BTCUSD",1737428029750,0.233965,102580.0,102560.0,0.87839274]
["bitfinex","BTCUSD",1737428030133,0.077995,102570.0,102560.0,0.45929587]
["bitfinex","BTCUSD",1737428030345,0.077995,102570.0,102560.0,0.38129887]
["bitfinex","BTCUSD",1737428030521,0.233968,102580.0,102570.0,0.077995]
["bitfinex","BTCUSD",1737428030721,0.15629081,102590.0,102580.0,0.077987]
["bitfinex","BTCUSD",1737428030722,0.00032081,102590.0,102580.0,0.077987]
["bitfinex","BTCUSD",1737428031517,0.00032081,102590.0,102580.0,0.17533429]
["bitfinex","BTCUSD",1737428032519,0.00032081,102590.0,102580.0,0.17630903]
["bitfinex","BTCUSD",1737428033035,0.00032081,102590.0,102580.0,0.17533429]
["bitfinex","BTCUSD",1737428033181,0.00032081,102590.0,102580.0,0.17630902]
["bitfinex","BTCUSD",1737428033870,0.00032081,102590.0,102580.0,0.27511875]
["bitfinex","BTCUSD",1737428034100,0.00032081,102590.0,102580.0,0.17533429]
["bitfinex","BTCUSD",1737428035469,0.07830081,102590.0,102580.0,0.17533429]
["bitfinex","BTCUSD",1737428035674,0.00032081,102590.0,102580.0,0.17533429]
["bitfinex","BTCUSD",1737428035866,0.00032081,102590.0,102570.0,0.389948]
["bitfinex","BTCUSD",1737428035867,0.07830081,102590.0,102570.0,0.389948]
["bitfinex","BTCUSD",1737428036068,0.39022381,102590.0,102570.0,0.48729529]
["bitfinex","BTCUSD",1737428036265,0.23426081,102590.0,102570.0,0.40930629]
["bitfinex","BTCUSD",1737428036519,0.23426081,102590.0,102580.0,0.077987]
["bitfinex","BTCUSD",1737428036680,0.23426081,102590.0,102570.0,0.48729529]
["bitfinex","BTCUSD",1737428037083,0.07830081,102590.0,102580.0,0.077987]
["bitfinex","BTCUSD",1737428037915,0.07830081,102590.0,102570.0,0.56529529]
["bitfinex","BTCUSD",1737428037916,0.23499629,102590.0,102570.0,0.48729529]
["bitfinex","BTCUSD",1737428038121,0.24880706,102590.0,102570.0,0.48729529]
["bitfinex","BTCUSD",1737428038316,0.24880706,102590.0,102580.0,0.00044835]
["bitfinex","BTCUSD",1737428038515,0.24880706,102590.0,102580.0,0.07843535]
["bitfinex","BTCUSD",1737428038986,0.09284606,102590.0,102580.0,0.07843535]
["bitfinex","BTCUSD",1737428039689,0.08513258,102590.0,102580.0,0.00044835]
["bitfinex","BTCUSD",1737428039917,0.0064181,102590.0,102580.0,0.17675747]
["bitfinex","BTCUSD",1737428040057,0.0064181,102590.0,102580.0,0.17578264]
["bitfinex","BTCUSD",1737428040484,0.0064181,102590.0,102580.0,0.25965725]
["bitfinex","BTCUSD",1737428040714,0.00032081,102590.0,102580.0,0.25868264]
["bitfinex","BTCUSD",1737428041255,0.00032081,102590.0,102580.0,0.17578264]
["bitfinex","BTCUSD",1737428043176,0.07830081,102590.0,102580.0,0.07843535]
["bitfinex","BTCUSD",1737428043381,0.00105529,102590.0,102580.0,0.07843535]
["bitfinex","BTCUSD",1737428043589,0.00715226,102590.0,102580.0,0.07843535]
["bitfinex","BTCUSD",1737428044038,0.08513226,102590.0,102580.0,0.07843535]
["bitfinex","BTCUSD",1737428044454,0.08513226,102590.0,102580.0,0.00044835]
["bitfinex","BTCUSD",1737428044695,0.31334199,102590.0,102580.0,0.00044835]
["bitfinex","BTCUSD",1737428044890,0.30651054,102590.0,102580.0,0.00044835]
["bitfinex","BTCUSD",1737428045091,0.65120512,102590.0,102580.0,0.00044835]
["bitfinex","BTCUSD",1737428045303,0.65629091,102590.0,102580.0,0.00044835]
["bitfinex","BTCUSD",1737428045932,0.077995,102570.0,102560.0,0.2118327]
["bitfinex","BTCUSD",1737428046130,0.27415202,102570.0,102560.0,0.2118327]
["bitfinex","BTCUSD",1737428046384,0.078003,102560.0,102550.0,0.21228126]
["bitfinex","BTCUSD",1737428046591,0.17754721,102560.0,102550.0,0.21228126]
["bitfinex","BTCUSD",1737428046851,0.22614721,102560.0,102550.0,0.21228126]
["bitfinex","BTCUSD",1737428047059,0.45621273,102560.0,102550.0,0.21228126]
["bitfinex","BTCUSD",1737428047853,0.357403,102560.0,102550.0,0.21228126]
["bitfinex","BTCUSD",1737428048454,0.45621273,102560.0,102550.0,0.21228126]
["bitfinex","BTCUSD",1737428048785,0.357403,102560.0,102550.0,0.21228126]
["bitfinex","BTCUSD",1737428049060,0.357403,102560.0,102550.0,0.00044856]
["bitfinex","BTCUSD",1737428050028,0.207403,102560.0,102550.0,0.00044856]
["bitfinex","BTCUSD",1737428050234,0.20813748,102560.0,102550.0,0.00044856]
["bitfinex","BTCUSD",1737428050931,0.30694721,102560.0,102550.0,0.00044856]
["bitfinex","BTCUSD",1737428051138,0.30621273,102560.0,102550.0,0.00044856]
["bitfinex","BTCUSD",1737428051362,0.31572923,102560.0,102550.0,0.00044856]
["bitfinex","BTCUSD",1737428052095,0.2169195,102560.0,102550.0,0.00044856]
["bitfinex","BTCUSD",1737428052951,0.46572923,102560.0,102550.0,0.00044856]
["bitfinex","BTCUSD",1737428056316,0.66188625,102560.0,102550.0,0.00044856]
["bitfinex","BTCUSD",1737428056473,0.30671,102550.0,102540.0,0.00144]
["bitfinex","BTCUSD",1737428056661,0.30671,102550.0,102530.0,0.00044877]
["bitfinex","BTCUSD",1737428056662,0.354318,102540.0,102530.0,0.00044877]
["bitfinex","BTCUSD",1737428056864,0.078048,102500.0,102490.0,0.2118327]
["bitfinex","BTCUSD",1737428057070,0.17759221,102500.0,102490.0,0.2118327]
["bitfinex","BTCUSD",1737428057757,0.17759221,102500.0,102490.0,0.00051328]
["bitfinex","BTCUSD",1737428058078,0.33369821,102500.0,102490.0,0.00051328]
["bitfinex","BTCUSD",1737428058278,0.50601102,102500.0,102490.0,0.00051328]
["bitfinex","BTCUSD",1737428058581,0.65601102,102500.0,102490.0,0.00051328]
["bitfinex","BTCUSD",1737428058936,0.65601102,102500.0,102490.0,2.8e-07]
["bitfinex","BTCUSD",1737428059283,0.66069767,102500.0,102490.0,2.8e-07]
["bitfinex","BTCUSD",1737428060522,0.67046866,102500.0,102490.0,2.8e-07]
["bitfinex","BTCUSD",1737428061283,0.67046866,102500.0,102490.0,0.00044905]
["bitfinex","BTCUSD",1737428062351,0.73407707,102500.0,102490.0,0.00044905]
["bitfinex","BTCUSD",1737428062842,0.67046866,102500.0,102490.0,0.00044905]
["bitfinex","BTCUSD",1737428064965,0.34595893,102500.0,102490.0,0.00044905]
["bitfinex","BTCUSD",1737428065191,0.44476866,102500.0,102490.0,0.00044905]
["bitfinex","BTCUSD",1737428065404,0.44008201,102500.0,102490.0,0.00044905]
["bitfinex","BTCUSD",1737428073530,0.59008201,102500.0,102490.0,0.00044905]
["bitfinex","BTCUSD",1737428073673,0.68482841,102500.0,102490.0,0.00044905]
["bitfinex","BTCUSD",1737428074434,0.76072841,102500.0,102490.0,0.00044905]
["bitfinex","BTCUSD",1737428074731,0.76581886,102500.0,102490.0,0.00044905]
["bitfinex","BTCUSD",1737428075654,0.66598201,102500.0,102490.0,0.00044905]
["bitfinex","BTCUSD",1737428077929,0.49127228,102500.0,102490.0,0.00044905]
["bitfinex","BTCUSD",1737428078132,0.24392499,102500.0,102490.0,0.00044905]
["bitfinex","BTCUSD",1737428078351,0.234154,102500.0,102490.0,0.00044905]
["bitfinex","BTCUSD",1737428078964,0.078045,102510.0,102500.0,0.078048]
["bitfinex","BTCUSD",1737428079632,0.078045,102510.0,102490.0,0.00044905]
["bitfinex","BTCUSD",1737428079633,0.078048,102500.0,102490.0,0.00044905]
["bitfinex","BTCUSD",1737428079843,0.17685773,102500.0,102490.0,0.00044905]
["bitfinex","BTCUSD",1737428080201,0.078048,102500.0,102490.0,0.07850505]
["bitfinex","BTCUSD",1737428080613,0.078048,102500.0,102490.0,0.00044905]
["bitfinex","BTCUSD",1737428083551,0.27420502,102500.0,102490.0,0.00044905]
["bitfinex","BTCUSD",1737428083753,0.09734729,102500.0,102490.0,0.00044905]
["bitfinex","BTCUSD",1737428083941,0.078035,102520.0,102490.0,0.33060334]
["bitfinex","BTCUSD",1737428084163,0.2343047,102530.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737428084367,0.3903687,102530.0,102510.0,0.234122]
["bitfinex","BTCUSD",1737428084675,0.23483648,102520.0,102500.0,0.234129]
["bitfinex","BTCUSD",1737428084926,0.39090348,102520.0,102500.0,0.234129]
["bitfinex","BTCUSD",1737428085060,0.39090348,102520.0,102500.0,0.078048]
["bitfinex","BTCUSD",1737428085061,0.234126,102510.0,102500.0,0.078048]
["bitfinex","BTCUSD",1737428085263,0.234126,102510.0,102490.0,0.51260405]
["bitfinex","BTCUSD",1737428085459,0.00073448,102500.0,102490.0,0.35650105]
["bitfinex","BTCUSD",1737428085685,0.07878248,102500.0,102490.0,0.20039905]
["bitfinex","BTCUSD",1737428085925,0.078048,102500.0,102490.0,0.15520505]
["bitfinex","BTCUSD",1737428086948,0.390217,102510.0,102490.0,0.31131605]
["bitfinex","BTCUSD",1737428087896,0.078048,102500.0,102490.0,0.31131605]
["bitfinex","BTCUSD",1737428088778,0.0098269,102510.0,102490.0,0.33060734]
["bitfinex","BTCUSD",1737428088963,0.078038,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737428089758,0.234108,102520.0,102500.0,0.390214]
["bitfinex","BTCUSD",1737428090266,0.234108,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737428090499,0.234108,102520.0,102500.0,0.390217]
["bitfinex","BTCUSD",1737428090889,0.41336096,102530.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737428091089,0.078033,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737428091293,0.07876748,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737428091715,0.24404167,102530.0,102510.0,0.156072]
["bitfinex","BTCUSD",1737428091857,0.24404167,102530.0,102510.0,0.39018]
["bitfinex","BTCUSD",1737428092278,0.078033,102520.0,102510.0,0.078035]
["bitfinex","BTCUSD",1737428092481,0.07876748,102520.0,102510.0,0.078035]
["bitfinex","BTCUSD",1737428092683,0.07876748,102520.0,102500.0,0.390219]
["bitfinex","BTCUSD",1737428093043,0.0002137,102530.0,102520.0,0.153633]
["bitfinex","BTCUSD",1737428093158,0.0002137,102530.0,102520.0,0.40195554]
["bitfinex","BTCUSD",1737428093354,0.0002137,102530.0,102520.0,0.45028029]
["bitfinex","BTCUSD",1737428093988,0.0002137,102530.0,102520.0,0.30028029]
["bitfinex","BTCUSD",1737428094413,0.0002137,102530.0,102520.0,0.153633]
["bitfinex","BTCUSD",1737428095177,0.0002137,102530.0,102520.0,0.078033]
["bitfinex","BTCUSD",1737428095377,0.2342907,102530.0,102510.0,0.390173]
["bitfinex","BTCUSD",1737428095819,0.00094828,102520.0,102510.0,0.234104]
["bitfinex","BTCUSD",1737428096393,0.07898128,102520.0,102510.0,0.078035]
["bitfinex","BTCUSD",1737428097016,0.23505028,102520.0,102500.0,0.514817]
["bitfinex","BTCUSD",1737428097889,0.2343158,102520.0,102500.0,0.514817]
["bitfinex","BTCUSD",1737428098060,0.0002138,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737428098258,0.00094828,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737428098679,0.00094828,102520.0,102510.0,0.17538829]
["bitfinex","BTCUSD",1737428098680,0.0002138,102520.0,102510.0,0.17538829]
["bitfinex","BTCUSD",1737428099846,0.0002138,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737428100932,0.0002138,102520.0,102510.0,0.17636373]
["bitfinex","BTCUSD",1737428101140,0.0002138,102520.0,102510.0,0.17538829]
["bitfinex","BTCUSD",1737428101378,0.0002138,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737428101592,0.0782468,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737428101826,0.2343158,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737428102026,0.2343158,102520.0,102500.0,0.514818]
["bitfinex","BTCUSD",1737428102150,0.2343158,102520.0,102500.0,0.466318]
["bitfinex","BTCUSD",1737428102954,0.21949799,102520.0,102500.0,0.466318]
["bitfinex","BTCUSD",1737428103368,0.21949799,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737428103601,0.2342927,102530.0,102520.0,0.078033]
["bitfinex","BTCUSD",1737428103804,0.2342927,102530.0,102510.0,0.468226]
["bitfinex","BTCUSD",1737428104009,0.0002137,102530.0,102520.0,0.078033]
["bitfinex","BTCUSD",1737428104160,0.0782387,102530.0,102520.0,0.078033]
["bitfinex","BTCUSD",1737428104574,0.0002137,102530.0,102520.0,0.078033]
["bitfinex","BTCUSD",1737428104893,0.0782387,102530.0,102520.0,0.078033]
["bitfinex","BTCUSD",1737428105097,0.2342917,102530.0,102510.0,0.390181]
["bitfinex","BTCUSD",1737428105295,0.078033,102520.0,102510.0,0.234108]
["bitfinex","BTCUSD",1737428105502,0.23483448,102520.0,102500.0,0.466321]
["bitfinex","BTCUSD",1737428105860,0.23483448,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737428106070,0.3903587,102530.0,102510.0,0.390201]
["bitfinex","BTCUSD",1737428107281,0.078033,102520.0,102510.0,0.23412]
["bitfinex","BTCUSD",1737428107511,0.078033,102520.0,102500.0,0.38872277]
["bitfinex","BTCUSD",1737428107713,0.23483648,102520.0,102500.0,0.46676477]
["bitfinex","BTCUSD",1737428107911,0.07877548,102510.0,102500.0,0.00044877]
["bitfinex","BTCUSD",1737428108273,0.2749325,102510.0,102500.0,0.00044877]
["bitfinex","BTCUSD",1737428108646,0.078041,102510.0,102500.0,0.07849677]
["bitfinex","BTCUSD",1737428108994,0.078041,102510.0,102500.0,0.00044877]
["bitfinex","BTCUSD",1737428109370,0.07877548,102510.0,102500.0,0.00044877]
["bitfinex","BTCUSD",1737428110372,0.17612277,102510.0,102500.0,0.00044877]
["bitfinex","BTCUSD",1737428110591,0.2749325,102510.0,102500.0,0.00044877]
["bitfinex","BTCUSD",1737428110798,0.42419802,102510.0,102500.0,0.00044877]
["bitfinex","BTCUSD",1737428110971,0.51749009,102510.0,102500.0,0.00044877]
["bitfinex","BTCUSD",1737428111236,0.59489009,102510.0,102500.0,0.00044877]
["bitfinex","BTCUSD",1737428112444,0.59998022,102510.0,102500.0,0.00044877]
["bitfinex","BTCUSD",1737428112647,0.59998022,102510.0,102500.0,7.7e-07]
["bitfinex","BTCUSD",1737428112797,0.228048,102500.0,102490.0,1.05e-06]
["bitfinex","BTCUSD",1737428112997,0.63400784,102500.0,102490.0,1.05e-06]
["bitfinex","BTCUSD",1737428114212,0.303664,102480.0,102470.0,0.00044877]
["bitfinex","BTCUSD",1737428114391,0.49982102,102480.0,102470.0,0.00049541]
["bitfinex","BTCUSD",1737428116157,0.40101129,102480.0,102470.0,0.00049541]
["bitfinex","BTCUSD",1737428116500,0.42422102,102480.0,102470.0,0.00049541]
["bitfinex","BTCUSD",1737428116700,0.32541129,102480.0,102470.0,0.00049541]
["bitfinex","BTCUSD",1737428116960,0.078064,102480.0,102470.0,0.00049541]
["bitfinex","BTCUSD",1737428118737,0.3452107,102480.0,102470.0,0.00049541]
["bitfinex","BTCUSD",1737428118943,0.49447622,102480.0,102470.0,0.00049541]
["bitfinex","BTCUSD",1737428119354,0.42422102,102480.0,102470.0,0.00049541]
["bitfinex","BTCUSD",1737428124969,0.60293075,102480.0,102470.0,0.00049541]
["bitfinex","BTCUSD",1737428125543,0.65572163,102480.0,102470.0,0.00049541]
["bitfinex","BTCUSD",1737428126187,0.228071,102470.0,102460.0,0.00040731]
["bitfinex","BTCUSD",1737428126554,0.155579,102460.0,102450.0,8.171e-05]
["bitfinex","BTCUSD",1737428126761,0.5024705,102460.0,102450.0,0.00023572]
["bitfinex","BTCUSD",1737428126980,0.50173602,102460.0,102450.0,0.00023572]
["bitfinex","BTCUSD",1737428127357,0.50173602,102460.0,102430.0,0.00044877]
["bitfinex","BTCUSD",1737428127358,0.1978,102450.0,102430.0,0.00044877]
["bitfinex","BTCUSD",1737428127555,0.1978,102450.0,102430.0,0.00060287]
["bitfinex","BTCUSD",1737428127556,0.52379523,102440.0,102430.0,0.00060287]
["bitfinex","BTCUSD",1737428127758,0.60396075,102440.0,102430.0,0.00060287]
["bitfinex","BTCUSD",1737428128484,0.60396075,102440.0,102430.0,8.7e-07]
["bitfinex","BTCUSD",1737428128891,0.228102,102430.0,102420.0,0.00040838]
["bitfinex","BTCUSD",1737428129034,0.42425902,102430.0,102420.0,0.00040838]
["bitfinex","BTCUSD",1737428129242,0.52160631,102430.0,102420.0,0.00040838]
["bitfinex","BTCUSD",1737428131798,0.32544929,102430.0,102420.0,0.00040838]
["bitfinex","BTCUSD",1737428132002,0.42425902,102430.0,102420.0,0.00040838]
["bitfinex","BTCUSD",1737428136149,0.09734729,102430.0,102420.0,0.00040838]
["bitfinex","BTCUSD",1737428136328,0.40056422,102440.0,102420.0,0.23473138]
["bitfinex","BTCUSD",1737428136551,0.49791151,102440.0,102420.0,0.23473138]
["bitfinex","BTCUSD",1737428136703,0.07883648,102430.0,102420.0,0.23473138]
["bitfinex","BTCUSD",1737428137329,0.07883648,102430.0,102420.0,0.00040838]
["bitfinex","BTCUSD",1737428137564,0.07883648,102430.0,102420.0,0.07851738]
["bitfinex","BTCUSD",1737428137815,0.07883648,102430.0,102420.0,0.00040838]
["bitfinex","BTCUSD",1737428138028,0.17764621,102430.0,102420.0,0.00040838]
["bitfinex","BTCUSD",1737428138244,0.17544929,102430.0,102420.0,0.00040838]
["bitfinex","BTCUSD",1737428138452,0.078102,102430.0,102420.0,0.00040838]
["bitfinex","BTCUSD",1737428139543,0.4249935,102430.0,102420.0,0.00040838]
["bitfinex","BTCUSD",1737428139749,0.42425902,102430.0,102420.0,0.00040838]
["bitfinex","BTCUSD",1737428142474,0.42447292,102430.0,102420.0,0.00040838]
["bitfinex","BTCUSD",1737428145805,0.42956596,102430.0,102420.0,0.00040838]
["bitfinex","BTCUSD",1737428147151,0.42447292,102430.0,102420.0,0.00040838]
["bitfinex","BTCUSD",1737428147374,0.52182021,102430.0,102420.0,0.00040838]
["bitfinex","BTCUSD",1737428152025,0.52152021,102430.0,102420.0,0.00040838]
["bitfinex","BTCUSD",1737428155764,0.17536319,102430.0,102420.0,0.00040838]
["bitfinex","BTCUSD",1737428155939,0.32536319,102430.0,102420.0,0.00040838]
["bitfinex","BTCUSD",1737428156515,0.078109,102420.0,102410.0,0.04975564]
["bitfinex","BTCUSD",1737428156710,0.07884348,102420.0,102410.0,0.04975564]
["bitfinex","BTCUSD",1737428157547,0.078109,102420.0,102410.0,0.12787264]
["bitfinex","BTCUSD",1737428157859,0.078109,102420.0,102410.0,0.04975564]
["bitfinex","BTCUSD",1737428158058,0.07884348,102420.0,102410.0,0.04975564]
["bitfinex","BTCUSD",1737428158698,0.0002139,102430.0,102410.0,0.19975564]
["bitfinex","BTCUSD",1737428158908,0.0002139,102430.0,102420.0,0.156609]
["bitfinex","BTCUSD",1737428159306,0.0783159,102430.0,102420.0,0.156609]
["bitfinex","BTCUSD",1737428159505,0.0783159,102430.0,102420.0,0.0785]
["bitfinex","BTCUSD",1737428159705,0.0783159,102430.0,102420.0,0.156609]
["bitfinex","BTCUSD",1737428160033,0.0783159,102430.0,102420.0,0.0785]
["bitfinex","BTCUSD",1737428160214,0.0783159,102430.0,102420.0,0.156609]
["bitfinex","BTCUSD",1737428160387,0.0002139,102430.0,102420.0,0.156609]
["bitfinex","BTCUSD",1737428162936,0.07905038,102430.0,102420.0,0.0785]
["bitfinex","BTCUSD",1737428163378,0.07905038,102430.0,102410.0,0.12786764]
["bitfinex","BTCUSD",1737428163379,0.078109,102420.0,102410.0,0.04975564]
["bitfinex","BTCUSD",1737428163589,0.078109,102420.0,102410.0,0.07847264]
["bitfinex","BTCUSD",1737428163797,0.40998319,102430.0,102410.0,0.23470564]
["bitfinex","BTCUSD",1737428163970,0.56619819,102430.0,102410.0,0.23470564]
["bitfinex","BTCUSD",1737428164233,0.2345249,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737428164548,0.0002139,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737428164750,0.0002139,102430.0,102420.0,0.203709]
["bitfinex","BTCUSD",1737428165394,0.0002139,102430.0,102420.0,0.55084229]
["bitfinex","BTCUSD",1737428165710,0.0002139,102430.0,102420.0,0.58007351]
["bitfinex","BTCUSD",1737428165909,0.00015359,102440.0,102430.0,0.159502]
["bitfinex","BTCUSD",1737428166136,0.00015359,102440.0,102430.0,0.25684929]
["bitfinex","BTCUSD",1737428166268,0.00015359,102440.0,102430.0,0.159502]
["bitfinex","BTCUSD",1737428166655,0.00015359,102440.0,102430.0,0.309502]
["bitfinex","BTCUSD",1737428167063,0.00015359,102440.0,102430.0,0.159502]
["bitfinex","BTCUSD",1737428167310,0.07824759,102440.0,102430.0,0.0814]
["bitfinex","BTCUSD",1737428167471,0.2558908,102440.0,102420.0,0.123604]
["bitfinex","BTCUSD",1737428167676,0.23444259,102440.0,102420.0,0.96822154]
["bitfinex","BTCUSD",1737428167913,0.00073448,102430.0,102420.0,0.81200354]
["bitfinex","BTCUSD",1737428168112,0.39064259,102440.0,102430.0,0.078102]
["bitfinex","BTCUSD",1737428168113,0.23444459,102440.0,102430.0,0.078102]
["bitfinex","BTCUSD",1737428168294,0.23444459,102440.0,102420.0,0.96821254]
["bitfinex","BTCUSD",1737428168750,0.00015359,102440.0,102430.0,0.078102]
["bitfinex","BTCUSD",1737428168929,0.00015359,102440.0,102420.0,0.89010754]
["bitfinex","BTCUSD",1737428169132,0.15707807,102440.0,102420.0,0.81200154]
["bitfinex","BTCUSD",1737428169331,0.39137407,102440.0,102420.0,0.81200154]
["bitfinex","BTCUSD",1737428169892,0.23517707,102440.0,102420.0,0.73389754]
["bitfinex","BTCUSD",1737428170064,0.07825259,102440.0,102430.0,0.078102]
["bitfinex","BTCUSD",1737428170282,0.07825259,102440.0,102420.0,0.436023]
["bitfinex","BTCUSD",1737428170479,0.39063359,102440.0,102420.0,0.436023]
["bitfinex","BTCUSD",1737428170657,0.07825259,102440.0,102420.0,0.357919]
["bitfinex","BTCUSD",1737428170830,0.00015359,102440.0,102430.0,0.078102]
["bitfinex","BTCUSD",1737428171031,0.07898207,102440.0,102420.0,0.45526629]
["bitfinex","BTCUSD",1737428171250,0.078102,102430.0,102420.0,0.123606]
["bitfinex","BTCUSD",1737428171449,0.234307,102430.0,102410.0,0.47211564]
["bitfinex","BTCUSD",1737428171654,0.078109,102420.0,102410.0,0.08155564]
["bitfinex","BTCUSD",1737428171858,0.078109,102420.0,102410.0,0.00035564]
["bitfinex","BTCUSD",1737428175107,0.078109,102420.0,102410.0,0.07847264]
["bitfinex","BTCUSD",1737428175862,0.078107,102430.0,102410.0,0.31281964]
["bitfinex","BTCUSD",1737428176063,0.078109,102420.0,102410.0,0.23469764]
["bitfinex","BTCUSD",1737428176287,0.07884348,102420.0,102410.0,0.07846764]
["bitfinex","BTCUSD",1737428176728,0.390536,102430.0,102410.0,0.23469964]
["bitfinex","BTCUSD",1737428177136,0.312428,102430.0,102410.0,0.23470064]
["bitfinex","BTCUSD",1737428177340,0.390535,102430.0,102410.0,0.23470064]
["bitfinex","BTCUSD",1737428177573,0.390749,102430.0,102410.0,0.23470064]
["bitfinex","BTCUSD",1737428177781,0.078109,102420.0,102410.0,0.23470064]
["bitfinex","BTCUSD",1737428178009,0.000214,102430.0,102410.0,0.00035564]
["bitfinex","BTCUSD",1737428178246,0.000214,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737428178486,0.000214,102430.0,102420.0,0.32545629]
["bitfinex","BTCUSD",1737428178704,0.000214,102430.0,102420.0,0.50526602]
["bitfinex","BTCUSD",1737428178942,0.000214,102430.0,102420.0,0.45495629]
["bitfinex","BTCUSD",1737428180657,0.000214,102430.0,102420.0,0.55376602]
["bitfinex","BTCUSD",1737428183000,0.000214,102430.0,102420.0,0.76559872]
["bitfinex","BTCUSD",1737428183526,0.000214,102430.0,102420.0,0.77538461]
["bitfinex","BTCUSD",1737428185180,1e-06,102430.0,102420.0,0.77538461]
["bitfinex","BTCUSD",1737428185401,0.01,102460.0,102450.0,0.355386]
["bitfinex","BTCUSD",1737428185617,0.01,102460.0,102450.0,0.55154302]
["bitfinex","BTCUSD",1737428185817,0.01,102460.0,102450.0,0.65154302]
["bitfinex","BTCUSD",1737428186022,0.01,102460.0,102450.0,0.68159954]
["bitfinex","BTCUSD",1737428186841,0.01,102460.0,102450.0,0.45273329]
["bitfinex","BTCUSD",1737428187238,0.01,102460.0,102450.0,0.30273329]
["bitfinex","BTCUSD",1737428187813,0.01,102460.0,102450.0,0.157486]
["bitfinex","BTCUSD",1737428188403,0.244237,102460.0,102440.0,0.312355]
["bitfinex","BTCUSD",1737428188574,0.088079,102460.0,102450.0,0.078086]
["bitfinex","BTCUSD",1737428188978,0.088079,102460.0,102440.0,0.390442]
["bitfinex","BTCUSD",1737428189185,0.400396,102460.0,102440.0,0.234264]
["bitfinex","BTCUSD",1737428189438,0.2444509,102460.0,102440.0,0.234264]
["bitfinex","BTCUSD",1737428189610,0.2444509,102460.0,102440.0,0.390452]
["bitfinex","BTCUSD",1737428189831,0.2444509,102460.0,102450.0,0.70118669]
["bitfinex","BTCUSD",1737428190443,0.23105261,102460.0,102450.0,0.70118669]
["bitfinex","BTCUSD",1737428191003,0.3283999,102460.0,102450.0,0.70118669]
["bitfinex","BTCUSD",1737428191186,0.42720963,102460.0,102450.0,0.70118669]
["bitfinex","BTCUSD",1737428191388,0.47620963,102460.0,102450.0,0.70118669]
["bitfinex","BTCUSD",1737428191800,0.47620963,102460.0,102450.0,0.078086]
["bitfinex","BTCUSD",1737428191801,0.07489461,102460.0,102450.0,0.078086]
["bitfinex","BTCUSD",1737428192015,0.07489461,102460.0,102440.0,0.234272]
["bitfinex","BTCUSD",1737428192220,0.23105361,102460.0,102450.0,0.078086]
["bitfinex","BTCUSD",1737428192470,0.23105361,102460.0,102440.0,0.390457]
["bitfinex","BTCUSD",1737428192885,0.23105361,102460.0,102440.0,0.23427]
["bitfinex","BTCUSD",1737428193732,0.38721261,102460.0,102440.0,0.23427]
["bitfinex","BTCUSD",1737428195467,0.078094,102440.0,102420.0,0.60250529]
["bitfinex","BTCUSD",1737428195669,0.234284,102440.0,102420.0,0.60250529]
["bitfinex","BTCUSD",1737428195918,0.390482,102440.0,102420.0,0.44629629]
["bitfinex","BTCUSD",1737428196067,0.078102,102430.0,102420.0,0.21198629]
["bitfinex","BTCUSD",1737428196276,0.078102,102430.0,102420.0,0.00015359]
["bitfinex","BTCUSD",1737428196844,0.2749935,102430.0,102420.0,0.00015359]
["bitfinex","BTCUSD",1737428197125,0.17544929,102430.0,102420.0,0.00015359]
["bitfinex","BTCUSD",1737428197297,0.2749935,102430.0,102420.0,0.00015359]
["bitfinex","BTCUSD",1737428197445,0.42425902,102430.0,102420.0,0.00015359]
["bitfinex","BTCUSD",1737428197665,0.50625902,102430.0,102420.0,0.00015359]
["bitfinex","BTCUSD",1737428197879,0.40744929,102430.0,102420.0,0.00015359]
["bitfinex","BTCUSD",1737428198704,0.078102,102430.0,102420.0,0.07826259]
["bitfinex","BTCUSD",1737428198907,0.07883648,102430.0,102420.0,0.00015359]
["bitfinex","BTCUSD",1737428199794,0.2749935,102430.0,102420.0,0.00015359]
["bitfinex","BTCUSD",1737428199999,0.50585902,102430.0,102420.0,0.00015359]
["bitfinex","BTCUSD",1737428200213,0.55385902,102430.0,102420.0,0.00015359]
["bitfinex","BTCUSD",1737428201356,0.45504929,102430.0,102420.0,0.00015359]
["bitfinex","BTCUSD",1737428201972,0.32544929,102430.0,102420.0,0.00060278]
["bitfinex","BTCUSD",1737428202806,0.17544929,102430.0,102420.0,0.00060278]
["bitfinex","BTCUSD",1737428203455,0.234336,102420.0,102400.0,0.37093098]
["bitfinex","BTCUSD",1737428203650,0.07885148,102410.0,102390.0,0.32250216]
["bitfinex","BTCUSD",1737428203826,0.00073448,102410.0,102400.0,0.078124]
["bitfinex","BTCUSD",1737428204025,0.390568,102420.0,102400.0,0.234371]
["bitfinex","BTCUSD",1737428204456,0.390568,102420.0,102400.0,0.23335812]
["bitfinex","BTCUSD",1737428205084,0.390568,102420.0,102400.0,0.156247]
["bitfinex","BTCUSD",1737428205280,0.390568,102420.0,102400.0,0.234369]
["bitfinex","BTCUSD",1737428206293,0.078117,102410.0,102400.0,0.078122]
["bitfinex","BTCUSD",1737428207067,0.07885148,102410.0,102400.0,0.078122]
["bitfinex","BTCUSD",1737428207570,0.390568,102420.0,102400.0,0.23437]
["bitfinex","BTCUSD",1737428207706,0.390565,102420.0,102400.0,0.23437]
["bitfinex","BTCUSD",1737428208225,0.48803022,102430.0,102410.0,0.390569]
["bitfinex","BTCUSD",1737428208403,0.078109,102420.0,102410.0,0.078112]
["bitfinex","BTCUSD",1737428208611,0.078117,102410.0,102390.0,0.26314673]
["bitfinex","BTCUSD",1737428208810,0.234353,102410.0,102390.0,0.48798829]
["bitfinex","BTCUSD",1737428209560,0.234353,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737428209760,0.078117,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737428209960,0.23508848,102410.0,102390.0,0.56611529]
["bitfinex","BTCUSD",1737428210159,0.234354,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737428210591,0.078117,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737428210709,0.07885148,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737428210910,0.00015393,102430.0,102410.0,0.236724]
["bitfinex","BTCUSD",1737428211115,0.00015393,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737428211431,0.07825593,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737428211789,0.00015393,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737428211967,0.07825593,102430.0,102410.0,0.56840629]
["bitfinex","BTCUSD",1737428212171,0.23519741,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737428212467,0.078109,102420.0,102400.0,0.508278]
["bitfinex","BTCUSD",1737428212629,0.078109,102420.0,102410.0,0.078117]
["bitfinex","BTCUSD",1737428213235,0.31257493,102430.0,102410.0,0.078117]
["bitfinex","BTCUSD",1737428213437,0.078323,102420.0,102410.0,0.234349]
["bitfinex","BTCUSD",1737428213636,0.000214,102420.0,102410.0,0.234349]
["bitfinex","BTCUSD",1737428214067,0.000214,102420.0,102410.0,0.65960602]
["bitfinex","BTCUSD",1737428216287,0.000214,102420.0,102410.0,0.56079629]
["bitfinex","BTCUSD",1737428216874,0.000214,102420.0,102410.0,0.78255796]
["bitfinex","BTCUSD",1737428217421,0.000214,102420.0,102410.0,0.88136769]
["bitfinex","BTCUSD",1737428217966,0.00015393,102430.0,102420.0,0.228109]
["bitfinex","BTCUSD",1737428218109,0.00015393,102430.0,102420.0,0.32545629]
["bitfinex","BTCUSD",1737428220182,0.00015393,102430.0,102420.0,0.42426602]
["bitfinex","BTCUSD",1737428220751,0.00015393,102430.0,102420.0,0.55196602]
["bitfinex","BTCUSD",1737428222517,0.00015393,102430.0,102420.0,0.58219096]
["bitfinex","BTCUSD",1737428222832,0.00015393,102430.0,102420.0,1.46648385]
["bitfinex","BTCUSD",1737428223247,0.00015393,102430.0,102420.0,1.17027412]
["bitfinex","BTCUSD",1737428223448,0.00015393,102430.0,102420.0,0.99262683]
["bitfinex","BTCUSD",1737428223849,0.00015393,102430.0,102420.0,1.08997412]
["bitfinex","BTCUSD",1737428224558,0.00036793,102430.0,102420.0,1.08997412]
["bitfinex","BTCUSD",1737428225266,0.00036793,102430.0,102420.0,0.17545629]
["bitfinex","BTCUSD",1737428225422,0.00036793,102430.0,102420.0,0.1764325]
["bitfinex","BTCUSD",1737428225822,0.00036793,102430.0,102420.0,0.3264325]
["bitfinex","BTCUSD",1737428226030,0.00036793,102430.0,102420.0,0.42426602]
["bitfinex","BTCUSD",1737428226346,0.00036793,102430.0,102420.0,0.50716602]
["bitfinex","BTCUSD",1737428227128,0.00036793,102430.0,102420.0,0.40835629]
["bitfinex","BTCUSD",1737428227765,0.00036793,102430.0,102420.0,0.49308937]
["bitfinex","BTCUSD",1737428227967,0.00036793,102430.0,102420.0,0.55901397]
["bitfinex","BTCUSD",1737428228234,0.00036793,102430.0,102420.0,0.67223857]
["bitfinex","BTCUSD",1737428228524,0.0002139,102460.0,102450.0,0.310986]
["bitfinex","BTCUSD",1737428228707,0.0002139,102460.0,102450.0,0.47425789]
["bitfinex","BTCUSD",1737428229307,0.0002139,102460.0,102450.0,0.40833329]
["bitfinex","BTCUSD",1737428230492,0.0002139,102460.0,102450.0,0.32543329]
["bitfinex","BTCUSD",1737428230920,0.00026524,102460.0,102450.0,0.32543329]
["bitfinex","BTCUSD",1737428233109,0.00026524,102460.0,102450.0,0.42426208]
["bitfinex","BTCUSD",1737428233495,0.00026524,102460.0,102450.0,0.38293354]
["bitfinex","BTCUSD",1737428234094,0.00026524,102460.0,102450.0,0.48176233]
["bitfinex","BTCUSD",1737428234500,0.00026524,102460.0,102450.0,0.38293354]
["bitfinex","BTCUSD",1737428236586,0.00026524,102460.0,102450.0,0.55706233]
["bitfinex","BTCUSD",1737428236720,0.00026524,102460.0,102450.0,1.08972914]
["bitfinex","BTCUSD",1737428236931,0.00026524,102460.0,102450.0,1.11985149]
["bitfinex","BTCUSD",1737428237585,0.0002138,102490.0,102460.0,0.15]
["bitfinex","BTCUSD",1737428237767,0.00026513,102490.0,102480.0,0.228064]
["bitfinex","BTCUSD",1737428237967,0.00026513,102490.0,102480.0,0.32541129]
["bitfinex","BTCUSD",1737428240486,0.00026513,102490.0,102480.0,0.228064]
["bitfinex","BTCUSD",1737428241201,0.07905561,102490.0,102470.0,0.390329]
["bitfinex","BTCUSD",1737428241387,0.00026513,102490.0,102480.0,0.078064]
["bitfinex","BTCUSD",1737428241975,0.00026513,102490.0,102480.0,0.07903975]
["bitfinex","BTCUSD",1737428242181,0.00026513,102490.0,102480.0,0.078064]
["bitfinex","BTCUSD",1737428243138,0.00026513,102490.0,102480.0,0.32638696]
["bitfinex","BTCUSD",1737428243486,0.00026513,102490.0,102480.0,0.32541129]
["bitfinex","BTCUSD",1737428244054,0.00026513,102490.0,102480.0,0.228064]
["bitfinex","BTCUSD",1737428245476,0.00026513,102490.0,102480.0,0.078064]
["bitfinex","BTCUSD",1737428250858,0.00026513,102490.0,102480.0,0.17541129]
["bitfinex","BTCUSD",1737428251029,0.00026513,102490.0,102480.0,0.39224054]
["bitfinex","BTCUSD",1737428251230,0.00026513,102490.0,102480.0,0.39126488]
["bitfinex","BTCUSD",1737428251373,0.00026513,102490.0,102480.0,0.32541129]
["bitfinex","BTCUSD",1737428254024,0.00026513,102490.0,102480.0,0.228064]
["bitfinex","BTCUSD",1737428254921,0.0782638,102500.0,102490.0,0.078056]
["bitfinex","BTCUSD",1737428255080,0.07899828,102500.0,102490.0,0.078056]
["bitfinex","BTCUSD",1737428255862,0.0002138,102500.0,102490.0,0.078056]
["bitfinex","BTCUSD",1737428256329,0.0782618,102500.0,102490.0,0.078056]
["bitfinex","BTCUSD",1737428256545,0.07899628,102500.0,102490.0,0.078056]
["bitfinex","BTCUSD",1737428256743,0.23509628,102500.0,102480.0,0.46836]
["bitfinex","BTCUSD",1737428257068,0.2343618,102500.0,102490.0,0.078056]
["bitfinex","BTCUSD",1737428257717,0.0782618,102500.0,102490.0,0.078056]
["bitfinex","BTCUSD",1737428257850,0.07899628,102500.0,102490.0,0.078056]
["bitfinex","BTCUSD",1737428260953,0.00094828,102500.0,102490.0,0.078056]
["bitfinex","BTCUSD",1737428261173,0.0002138,102500.0,102490.0,0.39125688]
["bitfinex","BTCUSD",1737428261613,0.0002138,102500.0,102490.0,0.35570589]
["bitfinex","BTCUSD",1737428261790,0.0002138,102500.0,102490.0,0.228056]
["bitfinex","BTCUSD",1737428262284,0.0782618,102500.0,102490.0,0.078056]
["bitfinex","BTCUSD",1737428262624,0.0782618,102500.0,102480.0,0.312231]
["bitfinex","BTCUSD",1737428262920,0.2343638,102500.0,102490.0,0.078056]
["bitfinex","BTCUSD",1737428263341,0.0782618,102500.0,102490.0,0.078056]
["bitfinex","BTCUSD",1737428263691,0.07899628,102500.0,102490.0,0.078056]
["bitfinex","BTCUSD",1737428263975,0.07899628,102500.0,102480.0,0.312231]
["bitfinex","BTCUSD",1737428264148,0.23509728,102500.0,102480.0,0.390289]
["bitfinex","BTCUSD",1737428264310,0.3904638,102500.0,102480.0,0.390289]
["bitfinex","BTCUSD",1737428264513,0.2343628,102500.0,102490.0,0.078056]
["bitfinex","BTCUSD",1737428264934,0.2343628,102500.0,102480.0,0.390289]
["bitfinex","BTCUSD",1737428265139,0.2343628,102500.0,102480.0,0.39029]
["bitfinex","BTCUSD",1737428265344,0.078064,102480.0,102470.0,0.38625345]
["bitfinex","BTCUSD",1737428265498,0.25574577,102480.0,102470.0,0.38630478]
["bitfinex","BTCUSD",1737428265703,0.25501129,102480.0,102470.0,0.38630478]
["bitfinex","BTCUSD",1737428266212,0.14391759,102480.0,102470.0,0.38630478]
["bitfinex","BTCUSD",1737428266395,0.28879936,102480.0,102470.0,0.38630478]
["bitfinex","BTCUSD",1737428266606,0.36766488,102480.0,102470.0,0.38630478]
["bitfinex","BTCUSD",1737428267824,0.36766488,102480.0,102470.0,5.133e-05]
["bitfinex","BTCUSD",1737428271146,0.25878317,102480.0,102470.0,5.133e-05]
["bitfinex","BTCUSD",1737428271435,0.25878317,102480.0,102470.0,0.00049989]
["bitfinex","BTCUSD",1737428272996,0.47463676,102480.0,102470.0,0.00049989]
["bitfinex","BTCUSD",1737428274076,0.61858405,102480.0,102470.0,8.9e-07]
["bitfinex","BTCUSD",1737428274260,0.349871,102470.0,102460.0,0.00044877]
["bitfinex","BTCUSD",1737428274460,0.57892547,102470.0,102460.0,0.00044877]
["bitfinex","BTCUSD",1737428275342,0.51307188,102470.0,102460.0,0.00044877]
["bitfinex","BTCUSD",1737428276944,0.36912459,102470.0,102460.0,0.00044877]
["bitfinex","BTCUSD",1737428277572,0.303271,102470.0,102460.0,0.00044877]
["bitfinex","BTCUSD",1737428277922,0.36912459,102470.0,102460.0,0.00044877]
["bitfinex","BTCUSD",1737428278135,0.5853367,102470.0,102460.0,0.00044877]
["bitfinex","BTCUSD",1737428278820,0.51948311,102470.0,102460.0,0.00044877]
["bitfinex","BTCUSD",1737428279026,0.44428311,102470.0,102460.0,0.00044877]
["bitfinex","BTCUSD",1737428280383,0.5101367,102470.0,102460.0,0.00044877]
["bitfinex","BTCUSD",1737428281099,0.29392459,102470.0,102460.0,0.00044877]
["bitfinex","BTCUSD",1737428282122,0.228071,102470.0,102460.0,0.00044877]
["bitfinex","BTCUSD",1737428284584,0.29392459,102470.0,102460.0,0.00044877]
["bitfinex","BTCUSD",1737428285902,0.078071,102470.0,102460.0,0.07852777]
["bitfinex","BTCUSD",1737428286136,0.234206,102480.0,102470.0,0.078071]
["bitfinex","BTCUSD",1737428286354,0.078069,102480.0,102470.0,0.078071]
["bitfinex","BTCUSD",1737428286545,0.078069,102480.0,102460.0,0.43691577]
["bitfinex","BTCUSD",1737428286664,0.234199,102480.0,102460.0,0.43691577]
["bitfinex","BTCUSD",1737428287170,0.390336,102480.0,102460.0,0.28076777]
["bitfinex","BTCUSD",1737428287377,0.312267,102480.0,102460.0,0.28076777]
["bitfinex","BTCUSD",1737428287581,0.390336,102480.0,102460.0,0.28076777]
["bitfinex","BTCUSD",1737428288422,0.07880548,102470.0,102460.0,0.00044877]
["bitfinex","BTCUSD",1737428289234,0.14465907,102470.0,102460.0,0.00044877]
["bitfinex","BTCUSD",1737428291754,0.39200636,102470.0,102460.0,0.00044877]
["bitfinex","BTCUSD",1737428291928,0.48730765,102470.0,102460.0,0.00044877]
["bitfinex","BTCUSD",1737428292135,0.56440765,102470.0,102460.0,0.00044877]
["bitfinex","BTCUSD",1737428292331,0.46837188,102470.0,102460.0,0.00044877]
["bitfinex","BTCUSD",1737428292907,0.40251829,102470.0,102460.0,0.00044877]
["bitfinex","BTCUSD",1737428293123,0.46837188,102470.0,102460.0,0.00044877]
["bitfinex","BTCUSD",1737428293341,0.390335,102480.0,102460.0,0.23467677]
["bitfinex","BTCUSD",1737428293584,0.390335,102480.0,102460.0,0.39083377]
["bitfinex","BTCUSD",1737428293890,0.234198,102480.0,102460.0,0.31275477]
["bitfinex","BTCUSD",1737428294067,0.234198,102480.0,102460.0,0.39081877]
["bitfinex","BTCUSD",1737428294678,0.08819846,102490.0,102480.0,0.078064]
["bitfinex","BTCUSD",1737428294888,0.2343866,102490.0,102470.0,0.310899]
["bitfinex","BTCUSD",1737428295112,0.078064,102480.0,102470.0,0.310899]
["bitfinex","BTCUSD",1737428295266,0.078064,102480.0,102470.0,0.154766]
["bitfinex","BTCUSD",1737428295488,0.07687128,102480.0,102470.0,0.154766]
["bitfinex","BTCUSD",1737428296225,0.07519502,102480.0,102470.0,0.154766]
["bitfinex","BTCUSD",1737428297611,0.3905136,102490.0,102470.0,0.310905]
["bitfinex","BTCUSD",1737428298073,0.3905146,102490.0,102470.0,0.310908]
["bitfinex","BTCUSD",1737428298738,0.3124526,102490.0,102470.0,0.310908]
["bitfinex","BTCUSD",1737428298908,0.078064,102480.0,102470.0,0.154766]
["bitfinex","BTCUSD",1737428299328,0.2343906,102490.0,102470.0,0.310904]
["bitfinex","BTCUSD",1737428300010,0.0002136,102490.0,102480.0,0.55371503]
["bitfinex","BTCUSD",1737428300222,0.0002136,102490.0,102480.0,0.55273919]
["bitfinex","BTCUSD",1737428300635,0.0002138,102500.0,102490.0,0.4571839]
["bitfinex","BTCUSD",1737428300836,0.00036775,102500.0,102490.0,0.55453119]
["bitfinex","BTCUSD",1737428301041,0.00036775,102500.0,102490.0,0.45570329]
["bitfinex","BTCUSD",1737428305244,0.00036775,102500.0,102490.0,0.46563038]
["bitfinex","BTCUSD",1737428305801,0.00036775,102500.0,102490.0,0.56445828]
["bitfinex","BTCUSD",1737428306458,0.00036775,102500.0,102490.0,0.46563038]
["bitfinex","BTCUSD",1737428308166,0.00036775,102500.0,102490.0,0.45570329]
["bitfinex","BTCUSD",1737428308569,0.00036775,102500.0,102490.0,0.40750329]
["bitfinex","BTCUSD",1737428309382,0.00036775,102500.0,102490.0,0.078056]
["bitfinex","BTCUSD",1737428314777,0.00036775,102500.0,102490.0,0.17637888]
["bitfinex","BTCUSD",1737428314975,0.00036775,102500.0,102490.0,0.35710664]
["bitfinex","BTCUSD",1737428315178,0.00036775,102500.0,102490.0,0.25730329]
["bitfinex","BTCUSD",1737428316089,0.00036775,102500.0,102490.0,0.17540329]
["bitfinex","BTCUSD",1737428316972,0.00036775,102500.0,102490.0,0.17637887]
["bitfinex","BTCUSD",1737428317419,0.00036775,102500.0,102490.0,0.17540329]
["bitfinex","BTCUSD",1737428317884,0.00036775,102500.0,102490.0,0.17637887]
["bitfinex","BTCUSD",1737428318764,0.00036775,102500.0,102490.0,0.17540329]
["bitfinex","BTCUSD",1737428319114,0.00036775,102500.0,102490.0,0.17637878]
["bitfinex","BTCUSD",1737428319517,0.00036775,102500.0,102490.0,0.17682734]
["bitfinex","BTCUSD",1737428320108,0.00036775,102500.0,102490.0,0.32682734]
["bitfinex","BTCUSD",1737428320307,0.00036775,102500.0,102490.0,0.32585185]
["bitfinex","BTCUSD",1737428320753,0.00036775,102500.0,102490.0,0.39169389]
["bitfinex","BTCUSD",1737428321016,0.00036775,102500.0,102490.0,0.51649389]
["bitfinex","BTCUSD",1737428321448,0.00036775,102500.0,102490.0,0.45065185]
["bitfinex","BTCUSD",1737428322554,0.00036775,102500.0,102490.0,0.51649389]
["bitfinex","BTCUSD",1737428323173,0.00036775,102500.0,102490.0,0.52609962]
["bitfinex","BTCUSD",1737428325383,0.00036775,102500.0,102490.0,0.46025758]
["bitfinex","BTCUSD",1737428328257,0.00036775,102500.0,102490.0,0.52609962]
["bitfinex","BTCUSD",1737428328877,0.00036775,102500.0,102490.0,0.41335758]
["bitfinex","BTCUSD",1737428329212,0.00036775,102500.0,102490.0,0.17585185]
["bitfinex","BTCUSD",1737428331344,0.00036775,102500.0,102490.0,0.24266948]
["bitfinex","BTCUSD",1737428331507,0.00036775,102500.0,102490.0,0.39169389]
["bitfinex","BTCUSD",1737428332704,0.00036775,102500.0,102490.0,0.40125927]
["bitfinex","BTCUSD",1737428333363,0.00036775,102500.0,102490.0,0.4314667]
["bitfinex","BTCUSD",1737428335863,0.00036775,102500.0,102490.0,0.5091667]
["bitfinex","BTCUSD",1737428337310,0.00036775,102500.0,102490.0,0.59594815]
["bitfinex","BTCUSD",1737428338078,0.00094818,102530.0,102490.0,0.51789215]
["bitfinex","BTCUSD",1737428338215,0.00146142,102530.0,102520.0,0.078033]
["bitfinex","BTCUSD",1737428338615,0.07948642,102530.0,102520.0,0.078033]
["bitfinex","BTCUSD",1737428338809,0.00146142,102530.0,102520.0,0.078033]
["bitfinex","BTCUSD",1737428339441,0.07948642,102530.0,102520.0,0.078033]
["bitfinex","BTCUSD",1737428339837,0.00146142,102530.0,102520.0,0.078033]
["bitfinex","BTCUSD",1737428340865,0.00146142,102530.0,102520.0,0.40708029]
["bitfinex","BTCUSD",1737428341143,0.00072694,102530.0,102520.0,0.50313795]
["bitfinex","BTCUSD",1737428341726,0.00072694,102530.0,102520.0,0.55003795]
["bitfinex","BTCUSD",1737428343134,0.0051748,102530.0,102520.0,0.55003795]
["bitfinex","BTCUSD",1737428344658,0.0051748,102530.0,102520.0,0.55979011]
["bitfinex","BTCUSD",1737428347528,0.0051748,102530.0,102520.0,1.15345387]
["bitfinex","BTCUSD",1737428347721,0.00072694,102530.0,102520.0,1.15345387]
["bitfinex","BTCUSD",1737428348451,0.000214,102540.0,102530.0,0.228025]
["bitfinex","BTCUSD",1737428348657,0.00036788,102540.0,102530.0,0.39121433]
["bitfinex","BTCUSD",1737428348860,0.00484166,102540.0,102530.0,0.39121433]
["bitfinex","BTCUSD",1737428349264,0.00484166,102540.0,102530.0,0.32537229]
["bitfinex","BTCUSD",1737428350598,0.00036788,102540.0,102530.0,0.32537229]
["bitfinex","BTCUSD",1737428351357,0.2274485,102540.0,102520.0,0.65256416]
["bitfinex","BTCUSD",1737428351530,0.14386704,102530.0,102520.0,0.65256416]
["bitfinex","BTCUSD",1737428351673,0.16115948,102530.0,102520.0,0.65256416]
["bitfinex","BTCUSD",1737428351875,0.23144608,102530.0,102520.0,0.57453416]
["bitfinex","BTCUSD",1737428352121,0.2793116,102530.0,102520.0,0.57453416]
["bitfinex","BTCUSD",1737428352703,0.52665889,102530.0,102520.0,0.57453416]
["bitfinex","BTCUSD",1737428353496,0.62400618,102530.0,102520.0,0.57453416]
["bitfinex","BTCUSD",1737428354054,0.52665889,102530.0,102520.0,0.57453416]
["bitfinex","BTCUSD",1737428354262,0.52665889,102530.0,102500.0,0.6070776]
["bitfinex","BTCUSD",1737428354263,0.155541,102510.0,102500.0,0.6070776]
["bitfinex","BTCUSD",1737428354415,0.38530685,102510.0,102500.0,0.6070776]
["bitfinex","BTCUSD",1737428354612,0.32303116,102510.0,102500.0,0.6070776]
["bitfinex","BTCUSD",1737428355160,0.32303116,102510.0,102500.0,0.60752616]
["bitfinex","BTCUSD",1737428356783,0.58307237,102510.0,102500.0,0.60752616]
["bitfinex","BTCUSD",1737428358140,0.59289062,102510.0,102500.0,0.60752616]
["bitfinex","BTCUSD",1737428358341,0.59289062,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428359231,0.67602484,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428359717,0.67450484,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428361219,0.59137062,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428366328,0.52552858,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428367134,0.59137062,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428368019,0.226521,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428368219,0.38971033,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428368474,0.53485237,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428370147,0.58035237,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428371117,0.67769966,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428371657,0.58035237,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428374724,0.51451033,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428374946,0.38971033,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428376030,0.45555237,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428377086,0.38971033,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428378080,0.45555237,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428379743,0.45576597,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428379948,0.38992393,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428380297,0.45576597,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428381132,0.38992393,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428382166,0.0767346,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428382290,0.0767346,102510.0,102500.0,0.07914856]
["bitfinex","BTCUSD",1737428382726,0.07746908,102510.0,102500.0,0.07914856]
["bitfinex","BTCUSD",1737428383586,0.24065841,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428383803,0.38992393,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428389955,0.32408189,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428391568,0.0002136,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428391793,0.07898908,102510.0,102500.0,0.08204856]
["bitfinex","BTCUSD",1737428392247,0.14483112,102510.0,102500.0,0.08204856]
["bitfinex","BTCUSD",1737428392479,0.14483112,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428392760,0.17507214,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428393000,0.14483112,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428394261,0.0782546,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428394421,0.07898908,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428399331,0.08251937,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428400636,0.29909589,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428400844,0.3957087,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428401512,0.48514232,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428401713,0.53184232,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428401915,0.50825074,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428402091,0.4424087,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428402411,0.50825074,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428402845,0.4424087,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428402972,0.3957087,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428405750,0.46155074,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428405972,0.55889803,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428406159,0.68489803,102510.0,102500.0,0.00044856]
["bitfinex","BTCUSD",1737428406416,0.68489803,102510.0,102500.0,5.6e-07]
["bitfinex","BTCUSD",1737428406678,0.52695703,102510.0,102490.0,5.6e-07]
["bitfinex","BTCUSD",1737428406845,0.157964,102480.0,102470.0,0.00044877]
["bitfinex","BTCUSD",1737428407065,0.38390831,102480.0,102470.0,0.00044877]
["bitfinex","BTCUSD",1737428407274,0.38317383,102480.0,102470.0,0.00044877]
["bitfinex","BTCUSD",1737428407911,0.53317383,102480.0,102470.0,0.00044877]
["bitfinex","BTCUSD",1737428408088,0.59901587,102480.0,102470.0,0.00096201]
["bitfinex","BTCUSD",1737428408294,1.06691587,102480.0,102470.0,0.00096201]
["bitfinex","BTCUSD",1737428408492,0.228079,102460.0,102450.0,0.14112421]
["bitfinex","BTCUSD",1737428408692,0.46092173,102460.0,102450.0,0.14127816]
["bitfinex","BTCUSD",1737428409261,0.39126833,102460.0,102450.0,0.00015395]
["bitfinex","BTCUSD",1737428410238,0.45711037,102460.0,102450.0,0.00015395]
["bitfinex","BTCUSD",1737428410735,0.078102,102430.0,102420.0,0.26110812]
["bitfinex","BTCUSD",1737428410938,0.07883648,102430.0,102420.0,0.26115946]
["bitfinex","BTCUSD",1737428411937,0.156178,102450.0,102430.0,0.078102]
["bitfinex","BTCUSD",1737428412092,0.078091,102450.0,102430.0,0.47216115]
["bitfinex","BTCUSD",1737428412266,0.23500048,102450.0,102430.0,0.471185]
["bitfinex","BTCUSD",1737428412449,0.702166,102450.0,102430.0,0.471185]
["bitfinex","BTCUSD",1737428413176,0.4679,102450.0,102440.0,0.36825948]
["bitfinex","BTCUSD",1737428413401,0.4679,102450.0,102440.0,0.36728333]
["bitfinex","BTCUSD",1737428414779,0.4679,102450.0,102440.0,0.51728333]
["bitfinex","BTCUSD",1737428415375,0.4679,102450.0,102440.0,0.354094]
["bitfinex","BTCUSD",1737428415589,0.078102,102430.0,102420.0,0.00047611]
["bitfinex","BTCUSD",1737428415755,0.17618377,102430.0,102420.0,0.00047611]
["bitfinex","BTCUSD",1737428415968,0.078102,102430.0,102420.0,0.00047611]
["bitfinex","BTCUSD",1737428416361,0.17544929,102430.0,102420.0,0.00047611]
["bitfinex","BTCUSD",1737428416537,0.07883648,102430.0,102420.0,0.00047611]
["bitfinex","BTCUSD",1737428416739,0.17544929,102430.0,102420.0,0.00047611]
["bitfinex","BTCUSD",1737428417258,0.32863504,102430.0,102420.0,0.00047611]
["bitfinex","BTCUSD",1737428417462,0.47790056,102430.0,102420.0,0.00047611]
["bitfinex","BTCUSD",1737428417663,0.48250962,102430.0,102420.0,0.00047611]
["bitfinex","BTCUSD",1737428418405,0.5582595,102430.0,102420.0,0.00047611]
["bitfinex","BTCUSD",1737428418777,1.0261595,102430.0,102420.0,0.00047611]
["bitfinex","BTCUSD",1737428419232,0.96031746,102430.0,102420.0,0.00047611]
["bitfinex","BTCUSD",1737428419405,1.0261595,102430.0,102420.0,0.00047611]
["bitfinex","BTCUSD",1737428419642,0.96031746,102430.0,102420.0,0.00047611]
["bitfinex","BTCUSD",1737428420354,0.078117,102410.0,102400.0,4e-07]
["bitfinex","BTCUSD",1737428420579,0.44609851,102410.0,102400.0,4e-07]
["bitfinex","BTCUSD",1737428420753,0.44536403,102410.0,102400.0,4e-07]
["bitfinex","BTCUSD",1737428420900,0.44977491,102410.0,102400.0,4e-07]
["bitfinex","BTCUSD",1737428421105,0.32987517,102410.0,102400.0,4e-07]
["bitfinex","BTCUSD",1737428421329,0.32546429,102410.0,102400.0,4e-07]
["bitfinex","BTCUSD",1737428422022,0.32546429,102410.0,102360.0,0.00044772]
["bitfinex","BTCUSD",1737428422023,0.35813137,102410.0,102360.0,0.00044772]
["bitfinex","BTCUSD",1737428422235,0.14398904,102370.0,102360.0,0.00044772]
["bitfinex","BTCUSD",1737428422578,0.30717837,102370.0,102360.0,0.00044772]
["bitfinex","BTCUSD",1737428422727,0.39133633,102370.0,102360.0,0.00044772]
["bitfinex","BTCUSD",1737428423087,0.85923633,102370.0,102360.0,0.00044772]
["bitfinex","BTCUSD",1737428423273,0.546047,102370.0,102360.0,0.00044772]
["bitfinex","BTCUSD",1737428423713,0.5461469,102370.0,102360.0,0.00044772]
["bitfinex","BTCUSD",1737428424277,0.61198894,102370.0,102360.0,0.00044772]
["bitfinex","BTCUSD",1737428425832,0.5461469,102370.0,102360.0,0.09779501]
["bitfinex","BTCUSD",1737428426150,0.5461469,102370.0,102360.0,0.00044772]
["bitfinex","BTCUSD",1737428426543,0.4679999,102370.0,102360.0,0.07860272]
["bitfinex","BTCUSD",1737428429374,0.5461469,102370.0,102360.0,0.00044772]
["bitfinex","BTCUSD",1737428431035,0.89252863,102370.0,102360.0,0.00044772]
["bitfinex","BTCUSD",1737428431854,0.79349419,102370.0,102360.0,0.00044772]
["bitfinex","BTCUSD",1737428432495,0.79349419,102370.0,102360.0,0.07860272]
["bitfinex","BTCUSD",1737428432496,0.4679999,102370.0,102360.0,0.07860272]
["bitfinex","BTCUSD",1737428432654,0.4679999,102370.0,102360.0,0.4710613]
["bitfinex","BTCUSD",1737428432852,0.4679999,102370.0,102360.0,0.37105001]
["bitfinex","BTCUSD",1737428434148,0.5461469,102370.0,102360.0,0.04554772]
["bitfinex","BTCUSD",1737428434366,0.5461469,102370.0,102360.0,0.12370272]
["bitfinex","BTCUSD",1737428434578,0.5461469,102370.0,102360.0,0.04554772]
["bitfinex","BTCUSD",1737428434773,0.64518134,102370.0,102360.0,0.00044772]
["bitfinex","BTCUSD",1737428435367,0.74252863,102370.0,102360.0,0.00044772]
["bitfinex","BTCUSD",1737428436225,0.89252863,102370.0,102360.0,0.00044772]
["bitfinex","BTCUSD",1737428436572,0.97272863,102370.0,102360.0,0.00044772]
["bitfinex","BTCUSD",1737428436869,1.17419798,102370.0,102360.0,7.2e-07]
["bitfinex","BTCUSD",1737428437113,1.21327298,102370.0,102360.0,7.2e-07]
["bitfinex","BTCUSD",1737428438315,0.228155,102360.0,102350.0,14.90274365]
["bitfinex","BTCUSD",1737428438494,0.52357117,102360.0,102350.0,14.90270365]
["bitfinex","BTCUSD",1737428438700,0.62091846,102360.0,102350.0,14.90270365]
["bitfinex","BTCUSD",1737428438913,0.65416732,102360.0,102350.0,14.90270365]
["bitfinex","BTCUSD",1737428439110,0.65416732,102360.0,102350.0,14.80499865]
["bitfinex","BTCUSD",1737428439567,0.52188402,102360.0,102350.0,14.80499865]
["bitfinex","BTCUSD",1737428439762,0.62091846,102360.0,102350.0,14.80499865]
["bitfinex","BTCUSD",1737428440540,0.52188402,102360.0,102350.0,14.80499865]
["bitfinex","BTCUSD",1737428440662,0.42453673,102360.0,102350.0,14.80499865]
["bitfinex","BTCUSD",1737428441089,0.17550229,102360.0,102350.0,14.80499865]
["bitfinex","BTCUSD",1737428441323,0.42453673,102360.0,102350.0,14.80499865]
["bitfinex","BTCUSD",1737428441688,0.27453673,102360.0,102350.0,14.80499865]
["bitfinex","BTCUSD",1737428442094,0.42453673,102360.0,102350.0,14.80499865]
["bitfinex","BTCUSD",1737428442290,0.42453673,102360.0,102350.0,14.80495865]
["bitfinex","BTCUSD",1737428442510,0.62091846,102360.0,102350.0,14.80495865]
["bitfinex","BTCUSD",1737428442718,0.52188402,102360.0,102350.0,14.80495865]
["bitfinex","BTCUSD",1737428444289,0.42453673,102360.0,102350.0,14.80495865]
["bitfinex","BTCUSD",1737428444518,0.32550229,102360.0,102350.0,14.80495865]
["bitfinex","BTCUSD",1737428444690,0.42453673,102360.0,102350.0,14.80495865]
["bitfinex","BTCUSD",1737428445266,0.43429535,102360.0,102350.0,14.80495865]
["bitfinex","BTCUSD",1737428446202,0.33526091,102360.0,102350.0,14.80495865]
["bitfinex","BTCUSD",1737428447368,0.18526091,102360.0,102350.0,14.80495865]
["bitfinex","BTCUSD",1737428447579,0.6243049,102370.0,102350.0,14.88035865]
["bitfinex","BTCUSD",1737428447770,0.7024539,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737428448095,0.5461469,102370.0,102360.0,0.048]
["bitfinex","BTCUSD",1737428449414,0.078155,102360.0,102350.0,14.95852165]
["bitfinex","BTCUSD",1737428449864,0.0766665,102360.0,102350.0,14.95852165]
["bitfinex","BTCUSD",1737428450483,0.5461479,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737428451928,0.546362,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737428454412,0.468214,102370.0,102360.0,0.07913189]
["bitfinex","BTCUSD",1737428454630,0.468214,102370.0,102360.0,0.124755]
["bitfinex","BTCUSD",1737428454964,0.468214,102370.0,102360.0,0.55353673]
["bitfinex","BTCUSD",1737428455133,0.340114,102370.0,102360.0,0.55353673]
["bitfinex","BTCUSD",1737428455340,0.340114,102370.0,102360.0,0.58369288]
["bitfinex","BTCUSD",1737428456697,0.340114,102370.0,102360.0,0.55353673]
["bitfinex","BTCUSD",1737428459045,0.083914,102370.0,102360.0,0.65257117]
["bitfinex","BTCUSD",1737428459288,0.21885535,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737428459443,0.21885535,102410.0,102400.0,0.07827893]
["bitfinex","BTCUSD",1737428460291,0.29697235,102410.0,102400.0,0.00015393]
["bitfinex","BTCUSD",1737428460909,0.078117,102410.0,102400.0,0.00015393]
["bitfinex","BTCUSD",1737428461067,0.07885148,102410.0,102400.0,0.00015393]
["bitfinex","BTCUSD",1737428461269,0.12405148,102410.0,102400.0,0.00015393]
["bitfinex","BTCUSD",1737428461699,0.39703321,102410.0,102400.0,0.00015393]
["bitfinex","BTCUSD",1737428461896,0.39629873,102410.0,102400.0,0.00015393]
["bitfinex","BTCUSD",1737428462903,0.64364602,102410.0,102400.0,0.00015393]
["bitfinex","BTCUSD",1737428463453,0.390758,102370.0,102350.0,15.03988026]
["bitfinex","BTCUSD",1737428463625,0.390758,102370.0,102350.0,15.04039446]
["bitfinex","BTCUSD",1737428463840,0.078155,102360.0,102350.0,14.88407946]
["bitfinex","BTCUSD",1737428464051,0.07888948,102360.0,102350.0,14.80592246]
["bitfinex","BTCUSD",1737428464387,0.17623677,102360.0,102350.0,14.80592246]
["bitfinex","BTCUSD",1737428464570,0.27527121,102360.0,102350.0,14.80592246]
["bitfinex","BTCUSD",1737428464778,0.17550229,102360.0,102350.0,14.80592246]
["bitfinex","BTCUSD",1737428464985,0.59574658,102360.0,102350.0,14.80592246]
["bitfinex","BTCUSD",1737428465189,0.6402121,102360.0,102350.0,14.80592246]
["bitfinex","BTCUSD",1737428465384,0.64927117,102360.0,102350.0,14.80592246]
["bitfinex","BTCUSD",1737428465545,0.55023673,102360.0,102350.0,14.80592246]
["bitfinex","BTCUSD",1737428466285,0.56003774,102360.0,102350.0,14.80592246]
["bitfinex","BTCUSD",1737428467893,0.4610033,102360.0,102350.0,14.80592246]
["bitfinex","BTCUSD",1737428468096,0.30120229,102360.0,102350.0,14.80592246]
["bitfinex","BTCUSD",1737428468299,0.29139714,102360.0,102350.0,14.88408546]
["bitfinex","BTCUSD",1737428468477,0.08754214,102360.0,102350.0,14.88408546]
["bitfinex","BTCUSD",1737428468674,0.08754214,102360.0,102350.0,15.23046719]
["bitfinex","BTCUSD",1737428469036,0.08754214,102360.0,102350.0,15.13143275]
["bitfinex","BTCUSD",1737428471255,0.16569714,102360.0,102350.0,14.88408546]
["bitfinex","BTCUSD",1737428471462,0.08754214,102360.0,102350.0,14.88408546]
["bitfinex","BTCUSD",1737428471699,0.078155,102360.0,102350.0,14.88408546]
["bitfinex","BTCUSD",1737428471870,0.17623677,102360.0,102350.0,14.80592246]
["bitfinex","BTCUSD",1737428472067,0.32157121,102360.0,102350.0,14.80592246]
["bitfinex","BTCUSD",1737428472297,0.22180229,102360.0,102350.0,14.80592246]
["bitfinex","BTCUSD",1737428472456,0.47083673,102360.0,102350.0,14.80592246]
["bitfinex","BTCUSD",1737428473031,0.55223673,102360.0,102350.0,14.80592246]
["bitfinex","BTCUSD",1737428473720,0.74861846,102360.0,102350.0,14.72782246]
["bitfinex","BTCUSD",1737428474036,0.64958402,102360.0,102350.0,14.72782246]
["bitfinex","BTCUSD",1737428475085,0.74861846,102360.0,102350.0,14.72782246]
["bitfinex","BTCUSD",1737428475906,0.74861846,102360.0,102350.0,14.45201746]
["bitfinex","BTCUSD",1737428476267,0.74861846,102360.0,102350.0,14.35431246]
["bitfinex","BTCUSD",1737428476446,0.75370935,102360.0,102350.0,14.35431246]
["bitfinex","BTCUSD",1737428476657,0.75370935,102360.0,102350.0,14.31425907]
["bitfinex","BTCUSD",1737428477038,0.78653762,102360.0,102350.0,14.31425907]
["bitfinex","BTCUSD",1737428477248,0.78653762,102360.0,102350.0,14.25563607]
["bitfinex","BTCUSD",1737428477686,0.78653762,102360.0,102350.0,14.21655407]
["bitfinex","BTCUSD",1737428477888,0.78653762,102360.0,102350.0,14.00014226]
["bitfinex","BTCUSD",1737428477889,0.81715947,102360.0,102350.0,14.00014226]
["bitfinex","BTCUSD",1737428478091,0.75370935,102360.0,102350.0,14.00014226]
["bitfinex","BTCUSD",1737428478293,0.74861846,102360.0,102350.0,13.98060126]
["bitfinex","BTCUSD",1737428478499,0.74861846,102360.0,102350.0,13.84392791]
["bitfinex","BTCUSD",1737428478711,0.78144673,102360.0,102350.0,13.80885156]
["bitfinex","BTCUSD",1737428478914,0.78653655,102360.0,102350.0,13.72890261]
["bitfinex","BTCUSD",1737428479091,1.17784252,102360.0,102350.0,13.58119761]
["bitfinex","BTCUSD",1737428479249,1.1876726,102360.0,102350.0,13.58119761]
["bitfinex","BTCUSD",1737428479460,1.1896726,102360.0,102350.0,13.58119761]
["bitfinex","BTCUSD",1737428480000,1.22029445,102360.0,102350.0,13.58119761]
["bitfinex","BTCUSD",1737428480161,1.22029445,102360.0,102350.0,13.53411561]
["bitfinex","BTCUSD",1737428480362,1.22029445,102360.0,102350.0,13.44662715]
["bitfinex","BTCUSD",1737428480573,1.1896726,102360.0,102350.0,13.44662715]
["bitfinex","BTCUSD",1737428481021,1.22029445,102360.0,102350.0,13.42708615]
["bitfinex","BTCUSD",1737428481223,1.1896726,102360.0,102350.0,13.34892215]
["bitfinex","BTCUSD",1737428481561,1.1911526,102360.0,102350.0,13.34892215]
["bitfinex","BTCUSD",1737428481681,1.22177445,102360.0,102350.0,13.34892215]
["bitfinex","BTCUSD",1737428482090,1.22177445,102360.0,102350.0,13.29029915]
["bitfinex","BTCUSD",1737428482452,1.22177445,102360.0,102350.0,13.23596639]
["bitfinex","BTCUSD",1737428482858,1.15832433,102360.0,102350.0,13.23596639]
["bitfinex","BTCUSD",1737428482997,1.1911526,102360.0,102350.0,13.19688439]
["bitfinex","BTCUSD",1737428483203,1.1911526,102360.0,102350.0,13.12250139]
["bitfinex","BTCUSD",1737428483426,1.15832433,102360.0,102350.0,13.12250139]
["bitfinex","BTCUSD",1737428485143,1.15832433,102360.0,102350.0,13.10296039]
["bitfinex","BTCUSD",1737428485525,1.15832433,102360.0,102350.0,13.08341939]
["bitfinex","BTCUSD",1737428485841,1.28916413,102360.0,102350.0,13.06387839]
["bitfinex","BTCUSD",1737428487206,1.28916413,102360.0,102350.0,13.00525539]
["bitfinex","BTCUSD",1737428487404,1.28937823,102360.0,102350.0,12.98571439]
["bitfinex","BTCUSD",1737428487602,1.28937823,102360.0,102350.0,12.71996442]
["bitfinex","BTCUSD",1737428487803,2.02108079,102360.0,102350.0,12.57044323]
["bitfinex","BTCUSD",1737428488206,2.02108079,102360.0,102350.0,12.45332702]
["bitfinex","BTCUSD",1737428488413,2.12378079,102360.0,102350.0,12.41424502]
["bitfinex","BTCUSD",1737428489051,2.17616065,102360.0,102350.0,12.06824271]
["bitfinex","BTCUSD",1737428489379,2.2067825,102360.0,102350.0,12.05670031]
["bitfinex","BTCUSD",1737428489812,2.74532085,102360.0,102350.0,12.05670031]
["bitfinex","BTCUSD",1737428490015,2.04532085,102360.0,102350.0,12.05670031]
["bitfinex","BTCUSD",1737428490220,2.04532085,102360.0,102350.0,12.01271458]
["bitfinex","BTCUSD",1737428490423,2.0759427,102360.0,102350.0,11.89015158]
["bitfinex","BTCUSD",1737428491061,2.0759427,102360.0,102350.0,11.85106958]
["bitfinex","BTCUSD",1737428491262,2.0759427,102360.0,102350.0,11.83152858]
["bitfinex","BTCUSD",1737428491444,2.0759427,102360.0,102350.0,11.79244658]
["bitfinex","BTCUSD",1737428492304,2.0759427,102360.0,102350.0,11.75036458]
["bitfinex","BTCUSD",1737428492514,2.0759427,102360.0,102350.0,11.70719387]
["bitfinex","BTCUSD",1737428492719,2.0759427,102360.0,102350.0,11.67425183]
["bitfinex","BTCUSD",1737428493011,2.0759427,102360.0,102350.0,11.65471083]
["bitfinex","BTCUSD",1737428493155,2.0759427,102360.0,102350.0,11.61162883]
["bitfinex","BTCUSD",1737428493814,1.68463673,102360.0,102350.0,11.57254683]
["bitfinex","BTCUSD",1737428494219,1.68463673,102360.0,102350.0,11.53346483]
["bitfinex","BTCUSD",1737428494515,1.68463673,102360.0,102350.0,11.49438283]
["bitfinex","BTCUSD",1737428494759,1.68463673,102360.0,102350.0,11.47484183]
["bitfinex","BTCUSD",1737428494924,1.68463673,102360.0,102350.0,8.13377045]
["bitfinex","BTCUSD",1737428495167,1.43193673,102360.0,102350.0,8.05560645]
["bitfinex","BTCUSD",1737428495370,1.17358517,102360.0,102350.0,8.05560645]
["bitfinex","BTCUSD",1737428495588,1.42351983,102360.0,102350.0,7.77120944]
["bitfinex","BTCUSD",1737428495787,1.42351983,102360.0,102350.0,7.75958329]
["bitfinex","BTCUSD",1737428495922,1.42351983,102360.0,102350.0,7.75573427]
["bitfinex","BTCUSD",1737428496160,1.52086712,102360.0,102350.0,7.60886464]
["bitfinex","BTCUSD",1737428496354,1.52086712,102360.0,102350.0,7.60397016]
["bitfinex","BTCUSD",1737428496561,1.33296247,102360.0,102350.0,7.60397016]
["bitfinex","BTCUSD",1737428496761,1.26110238,102360.0,102350.0,7.60397016]
["bitfinex","BTCUSD",1737428496983,1.96110238,102360.0,102350.0,7.60397016]
["bitfinex","BTCUSD",1737428497160,1.87461256,102360.0,102350.0,7.60397016]
["bitfinex","BTCUSD",1737428497357,2.02461256,102360.0,102350.0,7.60397016]
["bitfinex","BTCUSD",1737428497582,2.15518284,102360.0,102350.0,7.60397016]
["bitfinex","BTCUSD",1737428497783,2.16027258,102360.0,102350.0,7.60397016]
["bitfinex","BTCUSD",1737428497982,1.46027258,102360.0,102350.0,7.60397016]
["bitfinex","BTCUSD",1737428498744,1.53997258,102360.0,102350.0,7.50626516]
["bitfinex","BTCUSD",1737428498946,2.23997258,102360.0,102350.0,7.50626516]
["bitfinex","BTCUSD",1737428500292,2.93997258,102360.0,102350.0,7.50626516]
["bitfinex","BTCUSD",1737428500499,2.23997258,102360.0,102350.0,7.50626516]
["bitfinex","BTCUSD",1737428500900,2.24960495,102360.0,102350.0,7.50626516]
["bitfinex","BTCUSD",1737428501153,2.24960495,102360.0,102350.0,7.44764216]
["bitfinex","BTCUSD",1737428501323,2.24960495,102360.0,102350.0,7.40856016]
["bitfinex","BTCUSD",1737428501671,2.24960495,102360.0,102350.0,7.38901916]
["bitfinex","BTCUSD",1737428501781,2.6413158,102360.0,102350.0,7.38901916]
["bitfinex","BTCUSD",1737428501985,2.6413158,102360.0,102350.0,7.36947816]
["bitfinex","BTCUSD",1737428502191,2.66933933,102360.0,102350.0,7.28766498]
["bitfinex","BTCUSD",1737428502413,2.66933933,102360.0,102350.0,7.20096192]
["bitfinex","BTCUSD",1737428502617,2.66933933,102360.0,102350.0,7.19529926]
["bitfinex","BTCUSD",1737428503118,2.66933933,102360.0,102350.0,7.15430995]
["bitfinex","BTCUSD",1737428503314,2.66933933,102360.0,102350.0,7.12286699]
["bitfinex","BTCUSD",1737428503526,2.66933933,102360.0,102350.0,7.04261364]
["bitfinex","BTCUSD",1737428504153,2.66933933,102360.0,102350.0,7.02307264]
["bitfinex","BTCUSD",1737428504684,2.66933933,102360.0,102350.0,6.9875216]
["bitfinex","BTCUSD",1737428504800,2.66933933,102360.0,102350.0,3.61013588]
["bitfinex","BTCUSD",1737428505010,2.65970696,102360.0,102350.0,3.59059488]
["bitfinex","BTCUSD",1737428505208,2.65970696,102360.0,102350.0,3.51243088]
["bitfinex","BTCUSD",1737428505406,2.65970696,102360.0,102350.0,3.49288988]
["bitfinex","BTCUSD",1737428505649,2.35504297,102360.0,102350.0,3.49288988]
["bitfinex","BTCUSD",1737428506154,2.35504297,102360.0,102350.0,3.43426688]
["bitfinex","BTCUSD",1737428506357,2.35504297,102360.0,102350.0,3.39518488]
["bitfinex","BTCUSD",1737428506710,2.40214297,102360.0,102350.0,3.39518488]
["bitfinex","BTCUSD",1737428506929,2.40214297,102360.0,102350.0,3.37433791]
["bitfinex","BTCUSD",1737428507130,2.40214297,102360.0,102350.0,3.33525591]
["bitfinex","BTCUSD",1737428507326,2.40214297,102360.0,102350.0,2.81637709]
["bitfinex","BTCUSD",1737428507531,3.1590142,102360.0,102350.0,2.65164006]
["bitfinex","BTCUSD",1737428507733,3.1590142,102360.0,102350.0,2.64663862]
["bitfinex","BTCUSD",1737428507938,3.1590142,102360.0,102350.0,2.35210971]
["bitfinex","BTCUSD",1737428508139,3.60692761,102360.0,102350.0,1.42955579]
["bitfinex","BTCUSD",1737428508346,3.63151566,102360.0,102350.0,1.42955579]
["bitfinex","BTCUSD",1737428508609,3.06066691,102360.0,102350.0,1.42955579]
["bitfinex","BTCUSD",1737428508783,3.06866691,102360.0,102350.0,1.43055579]
["bitfinex","BTCUSD",1737428508986,3.06866691,102360.0,102350.0,1.41101479]
["bitfinex","BTCUSD",1737428509154,3.07766691,102360.0,102350.0,1.33385079]
["bitfinex","BTCUSD",1737428509569,3.09958254,102360.0,102350.0,1.33385079]
["bitfinex","BTCUSD",1737428509768,3.09928944,102360.0,102350.0,1.33385079]
["bitfinex","BTCUSD",1737428510144,3.09928944,102360.0,102350.0,1.31430979]
["bitfinex","BTCUSD",1737428510344,3.06866759,102360.0,102350.0,1.23614579]
["bitfinex","BTCUSD",1737428511093,3.06866759,102360.0,102350.0,1.21660479]
["bitfinex","BTCUSD",1737428511760,3.06866759,102360.0,102350.0,1.19706379]
["bitfinex","BTCUSD",1737428511932,3.06866759,102360.0,102350.0,1.17752279]
["bitfinex","BTCUSD",1737428512136,3.06866759,102360.0,102350.0,1.09935879]
["bitfinex","BTCUSD",1737428512329,3.10024301,102360.0,102350.0,1.01542927]
["bitfinex","BTCUSD",1737428512546,3.10464357,102360.0,102350.0,1.00118133]
["bitfinex","BTCUSD",1737428512835,3.07832738,102360.0,102350.0,1.00118133]
["bitfinex","BTCUSD",1737428513033,3.13118981,102360.0,102350.0,0.98164033]
["bitfinex","BTCUSD",1737428513251,3.13118981,102360.0,102350.0,0.92301733]
["bitfinex","BTCUSD",1737428513446,3.23388981,102360.0,102350.0,0.90347633]
["bitfinex","BTCUSD",1737428513650,3.30817196,102360.0,102350.0,0.90347633]
["bitfinex","BTCUSD",1737428514007,3.63187196,102360.0,102350.0,0.88393533]
["bitfinex","BTCUSD",1737428514241,3.57900953,102360.0,102350.0,0.84485333]
["bitfinex","BTCUSD",1737428514603,3.57900953,102360.0,102350.0,0.31643109]
["bitfinex","BTCUSD",1737428515083,3.57900953,102360.0,102350.0,0.29689009]
["bitfinex","BTCUSD",1737428515217,3.57900953,102360.0,102350.0,0.25780809]
["bitfinex","BTCUSD",1737428515641,3.63760953,102360.0,102350.0,0.21872209]
["bitfinex","BTCUSD",1737428516144,3.63760953,102360.0,102350.0,0.14055409]
["bitfinex","BTCUSD",1737428516311,3.60603411,102360.0,102350.0,0.12101309]
["bitfinex","BTCUSD",1737428517112,3.60603411,102360.0,102350.0,0.06239009]
["bitfinex","BTCUSD",1737428517769,3.54023735,102360.0,102350.0,0.02330809]
["bitfinex","BTCUSD",1737428518149,3.24833806,102360.0,102350.0,9e-08]
["bitfinex","BTCUSD",1737428519807,3.26363435,102360.0,102350.0,9e-08]
["bitfinex","BTCUSD",1737428520358,3.27847435,102360.0,102350.0,9e-08]
["bitfinex","BTCUSD",1737428520767,3.17277435,102360.0,102350.0,9e-08]
["bitfinex","BTCUSD",1737428521192,3.20434977,102360.0,102350.0,9e-08]
["bitfinex","BTCUSD",1737428521375,0.330863,102350.0,102340.0,0.28090586]
["bitfinex","BTCUSD",1737428521632,1.19434635,102350.0,102340.0,0.28105979]
["bitfinex","BTCUSD",1737428522249,1.20438816,102350.0,102340.0,0.28105979]
["bitfinex","BTCUSD",1737428522840,1.20638816,102350.0,102340.0,0.28105979]
["bitfinex","BTCUSD",1737428523387,1.21138816,102350.0,102340.0,0.28105979]
["bitfinex","BTCUSD",1737428523962,1.24296358,102350.0,102340.0,0.18334479]
["bitfinex","BTCUSD",1737428524162,1.24296358,102350.0,102340.0,0.05477979]
["bitfinex","BTCUSD",1737428524372,1.33598352,102350.0,102340.0,0.05477979]
["bitfinex","BTCUSD",1737428525269,1.35892639,102350.0,102340.0,7.9e-07]
["bitfinex","BTCUSD",1737428525449,0.228178,102330.0,102320.0,0.00044877]
["bitfinex","BTCUSD",1737428525654,1.09166135,102330.0,102320.0,0.00054867]
["bitfinex","BTCUSD",1737428525855,1.15779741,102330.0,102320.0,0.00054867]
["bitfinex","BTCUSD",1737428528626,1.29715211,102330.0,102320.0,0.00054867]
["bitfinex","BTCUSD",1737428528825,1.66807269,102330.0,102320.0,0.00054867]
["bitfinex","BTCUSD",1737428529507,1.69964805,102330.0,102320.0,0.00054867]
["bitfinex","BTCUSD",1737428529727,0.228186,102320.0,102310.0,0.00044877]
["bitfinex","BTCUSD",1737428529911,1.15780541,102320.0,102310.0,0.00060297]
["bitfinex","BTCUSD",1737428530125,1.09166935,102320.0,102310.0,0.00060297]
["bitfinex","BTCUSD",1737428531528,1.09166935,102320.0,102310.0,0.07630297]
["bitfinex","BTCUSD",1737428532649,1.7953708,102320.0,102310.0,0.07630297]
["bitfinex","BTCUSD",1737428533192,1.8344668,102320.0,102310.0,0.07630297]
["bitfinex","BTCUSD",1737428533942,1.7953708,102320.0,102310.0,0.07630297]
["bitfinex","BTCUSD",1737428535777,1.49924463,102320.0,102310.0,0.07630297]
["bitfinex","BTCUSD",1737428536742,0.79924463,102320.0,102310.0,0.07630297]
["bitfinex","BTCUSD",1737428539795,1.49924463,102320.0,102310.0,0.07630297]
["bitfinex","BTCUSD",1737428540208,1.09166935,102320.0,102310.0,0.07630297]
["bitfinex","BTCUSD",1737428542142,1.09166935,102320.0,102310.0,0.00060297]
["bitfinex","BTCUSD",1737428543606,1.79550712,102320.0,102310.0,0.00060297]
["bitfinex","BTCUSD",1737428544407,1.79550712,102320.0,102310.0,0.07820297]
["bitfinex","BTCUSD",1737428546281,1.79572092,102320.0,102310.0,0.07820297]
["bitfinex","BTCUSD",1737428546844,1.79572092,102320.0,102310.0,0.00060297]
["bitfinex","BTCUSD",1737428547012,1.49945843,102320.0,102310.0,0.00060297]
["bitfinex","BTCUSD",1737428550044,1.43332237,102320.0,102310.0,0.00060297]
["bitfinex","BTCUSD",1737428550259,1.49945843,102320.0,102310.0,0.08200297]
["bitfinex","BTCUSD",1737428550994,1.9251449,102320.0,102310.0,0.08200297]
["bitfinex","BTCUSD",1737428551734,1.2251449,102320.0,102310.0,0.08200297]
["bitfinex","BTCUSD",1737428553664,0.93082284,102320.0,102310.0,0.14394838]
["bitfinex","BTCUSD",1737428553872,0.93082284,102320.0,102310.0,0.28827744]
["bitfinex","BTCUSD",1737428553873,0.67462284,102320.0,102310.0,0.28827744]
["bitfinex","BTCUSD",1737428554066,0.50272284,102320.0,102310.0,0.17177744]
["bitfinex","BTCUSD",1737428554253,0.50272284,102320.0,102310.0,0.17275473]
["bitfinex","BTCUSD",1737428554454,0.50272284,102320.0,102310.0,0.27010202]
["bitfinex","BTCUSD",1737428554809,0.49018825,102340.0,102330.0,0.078178]
["bitfinex","BTCUSD",1737428554930,0.49018825,102340.0,102330.0,0.33438164]
["bitfinex","BTCUSD",1737428555151,1.32940187,102350.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737428555346,1.4016941,102360.0,102350.0,0.228163]
["bitfinex","BTCUSD",1737428555603,2.67627383,102360.0,102350.0,0.29429906]
["bitfinex","BTCUSD",1737428555750,2.67627383,102360.0,102350.0,0.36472969]
["bitfinex","BTCUSD",1737428556184,0.00014478,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737428556394,0.00014478,102370.0,102360.0,0.36140382]
["bitfinex","BTCUSD",1737428556552,0.00014478,102370.0,102360.0,0.45777441]
["bitfinex","BTCUSD",1737428556748,0.55339241,102380.0,102370.0,0.25257715]
["bitfinex","BTCUSD",1737428556995,0.55390629,102380.0,102370.0,0.39163035]
["bitfinex","BTCUSD",1737428557790,0.55390629,102380.0,102370.0,0.42446176]
["bitfinex","BTCUSD",1737428559604,0.01023478,102410.0,102370.0,0.66720446]
["bitfinex","BTCUSD",1737428559805,0.01038885,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737428560023,0.00036807,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737428560232,0.00036807,102410.0,102390.0,0.390635]
["bitfinex","BTCUSD",1737428561092,0.00110255,102410.0,102400.0,0.37534108]
["bitfinex","BTCUSD",1737428561503,0.00036807,102410.0,102400.0,0.37534108]
["bitfinex","BTCUSD",1737428561815,0.09771536,102410.0,102400.0,0.37534108]
["bitfinex","BTCUSD",1737428562291,0.09771536,102410.0,102400.0,0.77141177]
["bitfinex","BTCUSD",1737428562785,0.09734729,102410.0,102400.0,0.77141177]
["bitfinex","BTCUSD",1737428563850,0.09734729,102410.0,102400.0,1.40828062]
["bitfinex","BTCUSD",1737428564061,0.00964867,102410.0,102400.0,1.40828062]
["bitfinex","BTCUSD",1737428565070,0.00073448,102420.0,102400.0,1.40828062]
["bitfinex","BTCUSD",1737428565399,0.00963051,102420.0,102400.0,1.64265062]
["bitfinex","BTCUSD",1737428565604,0.156204,102430.0,102400.0,1.64265062]
["bitfinex","BTCUSD",1737428565743,0.23504248,102430.0,102400.0,1.64265062]
["bitfinex","BTCUSD",1737428565943,0.00073448,102420.0,102400.0,1.48640162]
["bitfinex","BTCUSD",1737428566149,0.17619177,102420.0,102400.0,1.40828062]
["bitfinex","BTCUSD",1737428566777,0.09808177,102420.0,102400.0,1.48640462]
["bitfinex","BTCUSD",1737428566985,0.42102078,102440.0,102400.0,1.40828062]
["bitfinex","BTCUSD",1737428567184,0.09734729,102430.0,102410.0,0.078111]
["bitfinex","BTCUSD",1737428567359,0.24394631,102440.0,102410.0,0.234345]
["bitfinex","BTCUSD",1737428567625,0.00966131,102440.0,102420.0,0.234324]
["bitfinex","BTCUSD",1737428567801,0.1237019,102450.0,102420.0,0.390531]
["bitfinex","BTCUSD",1737428568013,0.17580323,102450.0,102420.0,0.390531]
["bitfinex","BTCUSD",1737428568860,0.18559625,102450.0,102420.0,0.64866837]
["bitfinex","BTCUSD",1737428569432,0.00899577,102440.0,102430.0,0.078102]
["bitfinex","BTCUSD",1737428569603,0.00899577,102440.0,102420.0,0.72678137]
["bitfinex","BTCUSD",1737428569957,0.00899577,102440.0,102430.0,0.078102]
["bitfinex","BTCUSD",1737428570169,0.00973025,102440.0,102430.0,0.078102]
["bitfinex","BTCUSD",1737428570525,0.00899577,102440.0,102430.0,0.228102]
["bitfinex","BTCUSD",1737428570928,0.00936371,102450.0,102440.0,0.228094]
["bitfinex","BTCUSD",1737428571150,0.00936371,102450.0,102440.0,0.32544129]
["bitfinex","BTCUSD",1737428571359,0.078064,102480.0,102450.0,0.07808]
["bitfinex","BTCUSD",1737428571566,0.17541129,102480.0,102450.0,0.234242]
["bitfinex","BTCUSD",1737428571767,0.17614577,102480.0,102450.0,0.390405]
["bitfinex","BTCUSD",1737428571971,0.33227377,102480.0,102450.0,0.390405]
["bitfinex","BTCUSD",1737428572171,0.00073448,102470.0,102450.0,0.234242]
["bitfinex","BTCUSD",1737428573363,0.00073448,102470.0,102450.0,0.07808]
["bitfinex","BTCUSD",1737428573569,0.00073448,102470.0,102450.0,0.234253]
["bitfinex","BTCUSD",1737428573762,0.00073448,102470.0,102460.0,0.2567036]
["bitfinex","BTCUSD",1737428574182,0.00069448,102470.0,102460.0,0.2567036]
["bitfinex","BTCUSD",1737428575044,0.00069448,102470.0,102460.0,1.02811537]
["bitfinex","BTCUSD",1737428575302,0.156136,102480.0,102460.0,1.02811537]
["bitfinex","BTCUSD",1737428575496,0.390341,102480.0,102460.0,1.02811537]
["bitfinex","BTCUSD",1737428575641,0.234205,102480.0,102460.0,1.02811537]
["bitfinex","BTCUSD",1737428576259,0.078071,102470.0,102460.0,1.02811537]
["bitfinex","BTCUSD",1737428576475,0.17703847,102470.0,102460.0,1.02811537]
["bitfinex","BTCUSD",1737428576672,0.078071,102470.0,102460.0,1.02811537]
["bitfinex","BTCUSD",1737428578636,0.42438576,102470.0,102460.0,1.02811537]
["bitfinex","BTCUSD",1737428578887,0.49866594,102470.0,102460.0,1.02811537]
["bitfinex","BTCUSD",1737428579056,0.49866594,102470.0,102460.0,0.21357646]
["bitfinex","BTCUSD",1737428579259,0.61926594,102470.0,102460.0,0.21357646]
["bitfinex","BTCUSD",1737428579805,0.53331437,102470.0,102460.0,0.21357646]
["bitfinex","BTCUSD",1737428580011,0.078067,102480.0,102460.0,0.21357646]
["bitfinex","BTCUSD",1737428580437,0.30012961,102480.0,102460.0,0.21357646]
["bitfinex","BTCUSD",1737428580824,0.234195,102480.0,102460.0,0.21357646]
["bitfinex","BTCUSD",1737428581050,0.36753206,102490.0,102460.0,0.44780846]
["bitfinex","BTCUSD",1737428581290,0.46539272,102490.0,102460.0,0.44780846]
["bitfinex","BTCUSD",1737428581635,0.53132633,102490.0,102460.0,0.23423]
["bitfinex","BTCUSD",1737428581857,0.21192343,102490.0,102460.0,0.48773429]
["bitfinex","BTCUSD",1737428582073,0.21192343,102490.0,102460.0,0.33157729]
["bitfinex","BTCUSD",1737428582201,0.09250925,102480.0,102460.0,0.09734729]
["bitfinex","BTCUSD",1737428582403,0.24863825,102480.0,102460.0,0.09734729]
["bitfinex","BTCUSD",1737428582609,0.09250925,102480.0,102460.0,0.09734729]
["bitfinex","BTCUSD",1737428582836,0.09250925,102480.0,102460.0,0.17542629]
["bitfinex","BTCUSD",1737428583035,0.0002136,102470.0,102450.0,0.468491]
["bitfinex","BTCUSD",1737428583240,0.0002136,102470.0,102460.0,0.46873687]
["bitfinex","BTCUSD",1737428583445,0.0002136,102470.0,102460.0,0.4677609]
["bitfinex","BTCUSD",1737428583642,0.023703,102470.0,102460.0,1.04862439]
["bitfinex","BTCUSD",1737428584668,0.00051337,102490.0,102480.0,0.078064]
["bitfinex","BTCUSD",1737428584904,0.00051337,102490.0,102480.0,0.17541129]
["bitfinex","BTCUSD",1737428585579,0.00051337,102490.0,102480.0,0.17638691]
["bitfinex","BTCUSD",1737428585775,0.00051337,102490.0,102480.0,0.22908691]
["bitfinex","BTCUSD",1737428585981,0.00051337,102490.0,102480.0,0.47690939]
["bitfinex","BTCUSD",1737428585982,0.01563263,102490.0,102480.0,0.47690939]
["bitfinex","BTCUSD",1737428586537,0.0002136,102510.0,102500.0,0.078048]
["bitfinex","BTCUSD",1737428586702,0.00036758,102510.0,102500.0,0.17539529]
["bitfinex","BTCUSD",1737428588236,0.00036758,102510.0,102500.0,0.09734729]
["bitfinex","BTCUSD",1737428588590,0.0782478,102520.0,102500.0,0.17539429]
["bitfinex","BTCUSD",1737428588795,0.0002138,102520.0,102500.0,0.17539429]
["bitfinex","BTCUSD",1737428588995,0.3025799,102520.0,102480.0,0.193221]
["bitfinex","BTCUSD",1737428589204,0.3806179,102520.0,102490.0,0.17555727]
["bitfinex","BTCUSD",1737428589403,0.078041,102510.0,102490.0,0.17555727]
["bitfinex","BTCUSD",1737428589833,0.5366949,102520.0,102490.0,0.17555727]
["bitfinex","BTCUSD",1737428590009,0.078042,102510.0,102490.0,0.09750127]
["bitfinex","BTCUSD",1737428590208,0.4109741,102510.0,102490.0,0.00015398]
["bitfinex","BTCUSD",1737428590424,0.1768461,102500.0,102490.0,0.00015398]
["bitfinex","BTCUSD",1737428590872,0.3268461,102500.0,102490.0,0.00015398]
["bitfinex","BTCUSD",1737428591079,0.15,102500.0,102490.0,0.00015398]
["bitfinex","BTCUSD",1737428591335,0.47169339,102500.0,102490.0,0.00015398]
["bitfinex","BTCUSD",1737428591829,0.49387919,102500.0,102490.0,0.00015398]
["bitfinex","BTCUSD",1737428592282,0.2977338,102500.0,102490.0,0.00015398]
["bitfinex","BTCUSD",1737428592437,0.3965319,102500.0,102490.0,0.00015398]
["bitfinex","BTCUSD",1737428592646,0.49387919,102500.0,102490.0,0.00015398]
["bitfinex","BTCUSD",1737428593227,0.3965319,102500.0,102490.0,0.00015398]
["bitfinex","BTCUSD",1737428593427,0.2977338,102500.0,102490.0,0.00015398]
["bitfinex","BTCUSD",1737428593626,0.58035948,102500.0,102490.0,0.00015398]
["bitfinex","BTCUSD",1737428593827,0.49387919,102500.0,102490.0,0.00015398]
["bitfinex","BTCUSD",1737428594430,0.49409269,102500.0,102490.0,0.00015398]
["bitfinex","BTCUSD",1737428595033,0.50383726,102500.0,102490.0,0.00015398]
["bitfinex","BTCUSD",1737428597776,0.30769187,102500.0,102490.0,0.00015398]
["bitfinex","BTCUSD",1737428598508,0.40648997,102500.0,102490.0,0.00015398]
["bitfinex","BTCUSD",1737428598926,0.50383726,102500.0,102490.0,0.00015398]
["bitfinex","BTCUSD",1737428599074,0.60118455,102500.0,102490.0,0.00015398]
["bitfinex","BTCUSD",1737428599674,0.50383726,102500.0,102490.0,0.00015398]
["bitfinex","BTCUSD",1737428605014,0.352571,102470.0,102460.0,0.00044835]
["bitfinex","BTCUSD",1737428605221,0.54871639,102470.0,102460.0,0.00044835]
["bitfinex","BTCUSD",1737428606060,0.078086,102450.0,102440.0,0.21357646]
["bitfinex","BTCUSD",1737428606264,0.1768841,102450.0,102440.0,0.21357646]
["bitfinex","BTCUSD",1737428607096,0.3268841,102450.0,102440.0,0.51258351]
["bitfinex","BTCUSD",1737428607319,0.3268841,102450.0,102440.0,0.51309688]
["bitfinex","BTCUSD",1737428607672,0.519387,102450.0,102440.0,0.51309688]
["bitfinex","BTCUSD",1737428607946,0.646087,102450.0,102440.0,0.51309688]
["bitfinex","BTCUSD",1737428609154,0.7448851,102450.0,102440.0,0.51309688]
["bitfinex","BTCUSD",1737428609811,0.7448851,102450.0,102440.0,0.46309688]
["bitfinex","BTCUSD",1737428611117,0.355994,102440.0,102430.0,0.14900191]
["bitfinex","BTCUSD",1737428611293,0.74828478,102440.0,102430.0,0.11599834]
["bitfinex","BTCUSD",1737428611933,0.74828478,102440.0,102430.0,0.110057]
["bitfinex","BTCUSD",1737428612247,0.74828478,102440.0,102430.0,0.00015404]
["bitfinex","BTCUSD",1737428614319,0.078102,102430.0,102420.0,0.00044856]
["bitfinex","BTCUSD",1737428614516,0.42424739,102430.0,102420.0,0.00044856]
["bitfinex","BTCUSD",1737428614728,0.52159468,102430.0,102420.0,0.00044856]
["bitfinex","BTCUSD",1737428615527,0.37159468,102430.0,102420.0,0.00044856]
["bitfinex","BTCUSD",1737428615838,0.52159468,102430.0,102420.0,0.00044856]
["bitfinex","BTCUSD",1737428616683,0.52159468,102430.0,102380.0,0.01032993]
["bitfinex","BTCUSD",1737428616684,0.15,102420.0,102380.0,0.00044877]
["bitfinex","BTCUSD",1737428616888,0.3269301,102390.0,102380.0,0.00060284]
["bitfinex","BTCUSD",1737428617103,0.42427739,102390.0,102380.0,0.00060284]
["bitfinex","BTCUSD",1737428618573,0.42427739,102390.0,102380.0,0.20060284]
["bitfinex","BTCUSD",1737428619176,0.64186307,102390.0,102380.0,0.20060284]
["bitfinex","BTCUSD",1737428619375,0.73921036,102390.0,102380.0,0.20060284]
["bitfinex","BTCUSD",1737428619610,0.64186307,102390.0,102380.0,0.20060284]
["bitfinex","BTCUSD",1737428622150,0.54306497,102390.0,102380.0,0.20060284]
["bitfinex","BTCUSD",1737428622376,0.21758568,102390.0,102380.0,0.20060284]
["bitfinex","BTCUSD",1737428622583,0.30547108,102390.0,102380.0,0.20060284]
["bitfinex","BTCUSD",1737428623133,0.40426918,102390.0,102380.0,0.20060284]
["bitfinex","BTCUSD",1737428623331,0.30547108,102390.0,102380.0,0.20060284]
["bitfinex","BTCUSD",1737428623529,0.40281837,102390.0,102370.0,0.01084797]
["bitfinex","BTCUSD",1737428623760,0.46189078,102390.0,102370.0,0.01084797]
["bitfinex","BTCUSD",1737428624117,0.46189078,102390.0,102370.0,0.08899497]
["bitfinex","BTCUSD",1737428624497,0.30562478,102390.0,102370.0,0.08899497]
["bitfinex","BTCUSD",1737428624614,0.30562478,102390.0,102370.0,0.01084797]
["bitfinex","BTCUSD",1737428624820,0.21773938,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737428625029,0.21773938,102390.0,102380.0,0.12344]
["bitfinex","BTCUSD",1737428625230,0.21773938,102390.0,102380.0,0.22176398]
["bitfinex","BTCUSD",1737428625550,0.21773938,102390.0,102380.0,0.22078729]
["bitfinex","BTCUSD",1737428625736,0.21773938,102390.0,102380.0,0.37078729]
["bitfinex","BTCUSD",1737428625947,0.0001537,102390.0,102380.0,0.46958539]
["bitfinex","BTCUSD",1737428626158,0.21669288,102400.0,102390.0,0.078132]
["bitfinex","BTCUSD",1737428626356,0.21669288,102400.0,102390.0,0.32547929]
["bitfinex","BTCUSD",1737428626994,0.21669288,102400.0,102390.0,0.14817616]
["bitfinex","BTCUSD",1737428627215,0.16669288,102400.0,102390.0,0.32035384]
["bitfinex","BTCUSD",1737428627388,0.16669288,102400.0,102390.0,0.31937739]
["bitfinex","BTCUSD",1737428628064,0.16669288,102400.0,102390.0,0.22057929]
["bitfinex","BTCUSD",1737428628532,0.16669288,102400.0,102390.0,0.31937739]
["bitfinex","BTCUSD",1737428628725,0.12159288,102400.0,102390.0,0.27427739]
["bitfinex","BTCUSD",1737428628983,0.15,102440.0,102390.0,0.19614539]
["bitfinex","BTCUSD",1737428629184,0.15015407,102440.0,102420.0,0.234324]
["bitfinex","BTCUSD",1737428629747,0.15015407,102440.0,102430.0,0.078102]
["bitfinex","BTCUSD",1737428629954,0.15015407,102440.0,102430.0,0.17544929]
["bitfinex","BTCUSD",1737428633190,0.15015407,102440.0,102430.0,0.17642543]
["bitfinex","BTCUSD",1737428633191,0.00015407,102440.0,102430.0,0.17642543]
["bitfinex","BTCUSD",1737428633353,0.00015407,102440.0,102430.0,0.17642531]
["bitfinex","BTCUSD",1737428633559,0.00015407,102440.0,102430.0,0.27522341]
["bitfinex","BTCUSD",1737428633780,0.00015407,102440.0,102430.0,0.27424739]
["bitfinex","BTCUSD",1737428634189,1e-08,102440.0,102430.0,0.42424739]
["bitfinex","BTCUSD",1737428634389,0.00017361,102450.0,102440.0,0.078094]
["bitfinex","BTCUSD",1737428634613,0.00017361,102450.0,102440.0,0.17641715]
["bitfinex","BTCUSD",1737428635029,0.00017361,102450.0,102440.0,0.27521525]
["bitfinex","BTCUSD",1737428635277,0.05,102480.0,102440.0,0.74414539]
["bitfinex","BTCUSD",1737428635426,0.1735678,102500.0,102490.0,0.078056]
["bitfinex","BTCUSD",1737428635644,0.17408149,102500.0,102490.0,0.078056]
["bitfinex","BTCUSD",1737428635796,0.32408149,102500.0,102490.0,0.078056]
["bitfinex","BTCUSD",1737428636444,0.17408149,102500.0,102490.0,0.078056]
["bitfinex","BTCUSD",1737428636629,0.00072719,102500.0,102490.0,0.078056]
["bitfinex","BTCUSD",1737428636819,0.15072719,102500.0,102480.0,0.390297]
["bitfinex","BTCUSD",1737428637023,0.15072719,102500.0,102480.0,0.48764429]
["bitfinex","BTCUSD",1737428637427,0.15072719,102500.0,102490.0,0.078056]
["bitfinex","BTCUSD",1737428637844,0.15072719,102500.0,102480.0,0.40958529]
["bitfinex","BTCUSD",1737428638004,0.15072719,102500.0,102480.0,0.48764429]
["bitfinex","BTCUSD",1737428638200,0.22877819,102500.0,102470.0,0.390345]
["bitfinex","BTCUSD",1737428638509,0.48367429,102500.0,102470.0,0.48769229]
["bitfinex","BTCUSD",1737428638710,0.48367429,102500.0,102470.0,0.33155129]
["bitfinex","BTCUSD",1737428638926,0.1768561,102490.0,102460.0,0.390368]
["bitfinex","BTCUSD",1737428639259,0.1768561,102490.0,102470.0,0.078071]
["bitfinex","BTCUSD",1737428639418,0.078058,102490.0,102470.0,0.078071]
["bitfinex","BTCUSD",1737428639785,0.15072719,102500.0,102470.0,0.25348929]
["bitfinex","BTCUSD",1737428639980,0.15072719,102500.0,102490.0,0.078056]
["bitfinex","BTCUSD",1737428640415,0.00072719,102500.0,102490.0,0.078056]
["bitfinex","BTCUSD",1737428641586,0.00072719,102500.0,102490.0,0.17540329]
["bitfinex","BTCUSD",1737428641996,0.00072719,102500.0,102490.0,0.17637884]
["bitfinex","BTCUSD",1737428642197,0.00072719,102500.0,102490.0,0.17540329]
["bitfinex","BTCUSD",1737428642398,0.00072719,102500.0,102490.0,0.17637879]
["bitfinex","BTCUSD",1737428642776,0.00072719,102500.0,102490.0,0.82317689]
["bitfinex","BTCUSD",1737428642944,0.00072719,102500.0,102490.0,0.82220139]
["bitfinex","BTCUSD",1737428643284,0.00072719,102500.0,102490.0,0.97220139]
["bitfinex","BTCUSD",1737428643472,0.00072719,102500.0,102490.0,0.87340329]
["bitfinex","BTCUSD",1737428644117,0.00072719,102500.0,102490.0,0.97220139]
["bitfinex","BTCUSD",1737428644496,0.00901838,102510.0,102500.0,0.078048]
["bitfinex","BTCUSD",1737428644734,0.00901838,102510.0,102500.0,0.97316865]
["bitfinex","BTCUSD",1737428644735,0.00917239,102510.0,102500.0,0.97316865]
["bitfinex","BTCUSD",1737428644875,0.00917239,102510.0,102500.0,0.97219339]
["bitfinex","BTCUSD",1737428645080,0.00015401,102510.0,102500.0,0.97219339]
["bitfinex","BTCUSD",1737428645499,0.00015401,102510.0,102500.0,0.87339529]
["bitfinex","BTCUSD",1737428647264,0.00015401,102510.0,102500.0,0.97219339]
["bitfinex","BTCUSD",1737428648834,0.00015401,102510.0,102500.0,0.87339529]
["bitfinex","BTCUSD",1737428649198,0.00015401,102510.0,102500.0,0.97219339]
["bitfinex","BTCUSD",1737428649414,0.00015401,102510.0,102500.0,0.87339529]
["bitfinex","BTCUSD",1737428650341,0.00015401,102510.0,102500.0,0.97219339]
["bitfinex","BTCUSD",1737428653649,0.0002138,102520.0,102510.0,0.1768391]
["bitfinex","BTCUSD",1737428653823,0.0002138,102520.0,102510.0,0.17636347]
["bitfinex","BTCUSD",1737428654022,0.0002138,102520.0,102510.0,0.27516157]
["bitfinex","BTCUSD",1737428654230,0.0002138,102520.0,102510.0,0.17538829]
["bitfinex","BTCUSD",1737428654451,0.0002138,102520.0,102510.0,0.17636347]
["bitfinex","BTCUSD",1737428654625,0.0002138,102520.0,102510.0,0.32636347]
["bitfinex","BTCUSD",1737428654928,0.0002138,102520.0,102510.0,0.32538829]
["bitfinex","BTCUSD",1737428655361,0.0002138,102520.0,102510.0,0.17538829]
["bitfinex","BTCUSD",1737428655767,0.0002138,102520.0,102510.0,0.17636351]
["bitfinex","BTCUSD",1737428656302,0.0002138,102520.0,102510.0,0.17538829]
["bitfinex","BTCUSD",1737428656706,0.0002138,102520.0,102510.0,0.17636358]
["bitfinex","BTCUSD",1737428657304,0.00925051,102520.0,102510.0,0.42516168]
["bitfinex","BTCUSD",1737428657659,0.00925051,102520.0,102510.0,0.42418639]
["bitfinex","BTCUSD",1737428657789,0.00925051,102520.0,102510.0,0.97218639]
["bitfinex","BTCUSD",1737428657999,0.01462512,102530.0,102520.0,0.228033]
["bitfinex","BTCUSD",1737428658368,0.000214,102540.0,102530.0,0.078025]
["bitfinex","BTCUSD",1737428658599,0.000214,102540.0,102530.0,0.42514534]
["bitfinex","BTCUSD",1737428658744,0.000214,102540.0,102530.0,0.42417039]
["bitfinex","BTCUSD",1737428659529,0.000214,102540.0,102530.0,0.97217039]
["bitfinex","BTCUSD",1737428659530,1e-06,102540.0,102530.0,0.97217039]
["bitfinex","BTCUSD",1737428659910,8e-07,102550.0,102540.0,0.776018]
["bitfinex","BTCUSD",1737428660107,0.00015469,102550.0,102540.0,0.97216339]
["bitfinex","BTCUSD",1737428660326,0.00015469,102550.0,102540.0,0.87336529]
["bitfinex","BTCUSD",1737428661193,0.00015469,102550.0,102540.0,0.97216339]
["bitfinex","BTCUSD",1737428661398,0.00015469,102550.0,102540.0,0.87336529]
["bitfinex","BTCUSD",1737428661611,0.00015469,102550.0,102540.0,0.97216339]
["bitfinex","BTCUSD",1737428663604,0.00015469,102550.0,102540.0,0.87336529]
["bitfinex","BTCUSD",1737428664719,0.12525469,102550.0,102540.0,0.72336529]
["bitfinex","BTCUSD",1737428665119,0.12525469,102550.0,102540.0,0.078018]
["bitfinex","BTCUSD",1737428665320,0.12525469,102550.0,102530.0,0.16837279]
["bitfinex","BTCUSD",1737428665571,0.20326669,102550.0,102530.0,0.49978108]
["bitfinex","BTCUSD",1737428665874,0.45808579,102550.0,102530.0,0.24639179]
["bitfinex","BTCUSD",1737428666098,0.45808579,102550.0,102530.0,0.09035279]
["bitfinex","BTCUSD",1737428666308,0.0795,102540.0,102530.0,0.09035279]
["bitfinex","BTCUSD",1737428667882,0.2295,102540.0,102530.0,0.09013179]
["bitfinex","BTCUSD",1737428671857,0.307518,102540.0,102530.0,0.01211279]
["bitfinex","BTCUSD",1737428672039,0.4063161,102540.0,102520.0,0.234086]
["bitfinex","BTCUSD",1737428672242,0.0469,102530.0,102520.0,0.234086]
["bitfinex","BTCUSD",1737428674447,0.3394492,102530.0,102510.0,0.00044814]
["bitfinex","BTCUSD",1737428674795,0.4482311,102520.0,102510.0,0.00044814]
["bitfinex","BTCUSD",1737428674977,0.54557839,102520.0,102510.0,0.00044814]
["bitfinex","BTCUSD",1737428675379,0.126,102490.0,102480.0,0.234177]
["bitfinex","BTCUSD",1737428675581,0.3028591,102490.0,102470.0,0.2342]
["bitfinex","BTCUSD",1737428675783,0.204061,102490.0,102470.0,0.2342]
["bitfinex","BTCUSD",1737428676141,0.126,102490.0,102480.0,0.078064]
["bitfinex","BTCUSD",1737428676310,0.126,102490.0,102480.0,0.17638705]
["bitfinex","BTCUSD",1737428676740,0.126,102490.0,102480.0,0.17690074]
["bitfinex","BTCUSD",1737428677140,0.126,102490.0,102480.0,0.20608015]
["bitfinex","BTCUSD",1737428677345,0.126,102490.0,102480.0,0.17592498]
["bitfinex","BTCUSD",1737428682204,0.126,102490.0,102480.0,0.17690062]
["bitfinex","BTCUSD",1737428682885,0.126,102490.0,102480.0,0.17592498]
["bitfinex","BTCUSD",1737428686530,0.126,102490.0,102480.0,0.17690062]
["bitfinex","BTCUSD",1737428686663,0.94233918,102520.0,102490.0,0.234161]
["bitfinex","BTCUSD",1737428686664,0.0815,102500.0,102490.0,0.234161]
["bitfinex","BTCUSD",1737428686863,0.0815,102500.0,102490.0,0.33150829]
["bitfinex","BTCUSD",1737428688610,0.0462,102510.0,102500.0,0.078048]
["bitfinex","BTCUSD",1737428688998,0.0462,102510.0,102500.0,0.17539529]
["bitfinex","BTCUSD",1737428689199,0.29223196,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737428689378,0.29223196,102520.0,102510.0,0.17636367]
["bitfinex","BTCUSD",1737428689828,0.29223196,102520.0,102510.0,0.17538829]
["bitfinex","BTCUSD",1737428690811,0.37026496,102520.0,102500.0,0.390213]
["bitfinex","BTCUSD",1737428691012,0.0484,102510.0,102500.0,0.33147329]
["bitfinex","BTCUSD",1737428691223,0.0484,102510.0,102500.0,0.234126]
["bitfinex","BTCUSD",1737428692070,0.0484,102510.0,102500.0,0.33147329]
["bitfinex","BTCUSD",1737428692321,0.29223196,102520.0,102500.0,0.80143129]
["bitfinex","BTCUSD",1737428692536,0.29223196,102520.0,102510.0,0.17538829]
["bitfinex","BTCUSD",1737428692719,0.0754,102520.0,102510.0,0.17538829]
["bitfinex","BTCUSD",1737428692913,0.0754,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737428692914,0.153433,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737428693114,0.0754,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737428693861,0.153433,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737428694438,0.0754,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737428694787,0.153433,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737428695633,0.309501,102520.0,102500.0,0.938212]
["bitfinex","BTCUSD",1737428695993,0.123141,102510.0,102500.0,0.548]
["bitfinex","BTCUSD",1737428696198,0.66101,102510.0,102490.0,0.24564699]
["bitfinex","BTCUSD",1737428696630,0.66101,102510.0,102490.0,0.40175899]
["bitfinex","BTCUSD",1737428696834,0.504923,102510.0,102490.0,0.40175899]
["bitfinex","BTCUSD",1737428697485,0.348841,102510.0,102500.0,0.078048]
["bitfinex","BTCUSD",1737428697692,0.1208,102510.0,102500.0,0.17637086]
["bitfinex","BTCUSD",1737428698459,0.1208,102510.0,102500.0,0.17539529]
["bitfinex","BTCUSD",1737428699453,0.1208,102510.0,102500.0,0.17637075]
["bitfinex","BTCUSD",1737428699681,0.1208,102510.0,102500.0,0.17539529]
["bitfinex","BTCUSD",1737428700614,0.08673278,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737428700931,0.08673278,102520.0,102510.0,0.82218639]
["bitfinex","BTCUSD",1737428701131,0.08673278,102520.0,102510.0,0.97218639]
["bitfinex","BTCUSD",1737428701395,0.68957476,102540.0,102530.0,0.078025]
["bitfinex","BTCUSD",1737428701893,0.60717476,102540.0,102530.0,0.17537229]
["bitfinex","BTCUSD",1737428702098,0.60717476,102540.0,102530.0,0.72337229]
["bitfinex","BTCUSD",1737428702510,0.68247476,102540.0,102530.0,0.72337229]
["bitfinex","BTCUSD",1737428702730,0.0755134,102540.0,102530.0,0.72337229]
["bitfinex","BTCUSD",1737428703654,0.1535344,102540.0,102520.0,0.390138]
["bitfinex","BTCUSD",1737428703853,0.3095744,102540.0,102520.0,0.48748529]
["bitfinex","BTCUSD",1737428704293,0.078025,102530.0,102520.0,0.17537429]
["bitfinex","BTCUSD",1737428704696,0.078025,102530.0,102510.0,0.782109]
["bitfinex","BTCUSD",1737428704697,0.078033,102520.0,102510.0,0.782109]
["bitfinex","BTCUSD",1737428704902,0.199733,102520.0,102510.0,0.72338429]
["bitfinex","BTCUSD",1737428705257,0.078041,102510.0,102500.0,0.078043]
["bitfinex","BTCUSD",1737428705456,0.511894,102520.0,102500.0,0.33148429]
["bitfinex","BTCUSD",1737428705619,0.078041,102510.0,102500.0,0.33148429]
["bitfinex","BTCUSD",1737428706158,0.08715579,102510.0,102500.0,0.33148429]
["bitfinex","BTCUSD",1737428706360,0.00911479,102510.0,102480.0,0.00044898]
["bitfinex","BTCUSD",1737428706517,0.6089481,102500.0,102490.0,0.00015401]
["bitfinex","BTCUSD",1737428706733,0.78371078,102500.0,102490.0,0.00015401]
["bitfinex","BTCUSD",1737428707330,0.70629539,102500.0,102490.0,0.00015401]
["bitfinex","BTCUSD",1737428707536,0.51015,102500.0,102490.0,0.00015401]
["bitfinex","BTCUSD",1737428707765,0.51015,102500.0,102480.0,0.00044898]
["bitfinex","BTCUSD",1737428707766,0.228056,102490.0,102480.0,0.00044898]
["bitfinex","BTCUSD",1737428707907,0.54820139,102490.0,102480.0,0.00044898]
["bitfinex","BTCUSD",1737428708241,0.64554868,102490.0,102480.0,0.00044898]
["bitfinex","BTCUSD",1737428708811,0.64554868,102490.0,102480.0,0.0003599]
["bitfinex","BTCUSD",1737428709016,0.54820139,102490.0,102480.0,0.0003599]
["bitfinex","BTCUSD",1737428710414,0.352664,102480.0,102470.0,0.47754779]
["bitfinex","BTCUSD",1737428710624,0.64760749,102480.0,102470.0,0.10565198]
["bitfinex","BTCUSD",1737428710868,0.258771,102470.0,102460.0,0.25956334]
["bitfinex","BTCUSD",1737428711053,0.50331639,102470.0,102460.0,0.25956334]
["bitfinex","BTCUSD",1737428711301,0.078079,102460.0,102450.0,0.38371006]
["bitfinex","BTCUSD",1737428711461,0.54822439,102460.0,102450.0,0.38371006]
["bitfinex","BTCUSD",1737428712098,0.56270439,102460.0,102450.0,0.38371006]
["bitfinex","BTCUSD",1737428712248,0.56270439,102460.0,102450.0,0.00044856]
["bitfinex","BTCUSD",1737428712638,0.56280438,102460.0,102450.0,0.00044856]
["bitfinex","BTCUSD",1737428712839,0.66015167,102460.0,102450.0,0.00044856]
["bitfinex","BTCUSD",1737428713638,0.078109,102420.0,102410.0,0.00044856]
["bitfinex","BTCUSD",1737428714885,0.078109,102420.0,102410.0,0.00096225]
["bitfinex","BTCUSD",1737428715264,0.078109,102420.0,102410.0,0.07907925]
["bitfinex","BTCUSD",1737428715443,0.078109,102420.0,102410.0,0.00096225]
["bitfinex","BTCUSD",1737428715644,0.228103,102430.0,102410.0,0.39251961]
["bitfinex","BTCUSD",1737428715849,0.384307,102430.0,102410.0,0.3336329]
["bitfinex","BTCUSD",1737428716314,0.540511,102430.0,102410.0,0.17642654]
["bitfinex","BTCUSD",1737428716510,0.078109,102420.0,102410.0,0.09830954]
["bitfinex","BTCUSD",1737428716711,0.3269071,102420.0,102410.0,0.00096225]
["bitfinex","BTCUSD",1737428717028,0.51147269,102420.0,102410.0,0.00096225]
["bitfinex","BTCUSD",1737428717815,0.59087269,102420.0,102410.0,0.00096225]
["bitfinex","BTCUSD",1737428720260,0.80891845,102420.0,102410.0,0.00096225]
["bitfinex","BTCUSD",1737428720399,0.90626574,102420.0,102410.0,0.00096225]
["bitfinex","BTCUSD",1737428721409,0.15,102410.0,102400.0,0.00024361]
["bitfinex","BTCUSD",1737428721607,0.42426239,102410.0,102400.0,0.00024361]
["bitfinex","BTCUSD",1737428722226,0.32546429,102410.0,102400.0,0.00024361]
["bitfinex","BTCUSD",1737428722605,0.42426239,102410.0,102400.0,0.00024361]
["bitfinex","BTCUSD",1737428722816,0.52160968,102410.0,102400.0,0.00024361]
["bitfinex","BTCUSD",1737428723725,0.62040778,102410.0,102400.0,0.00024361]
["bitfinex","BTCUSD",1737428724052,0.66770778,102410.0,102400.0,0.00024361]
["bitfinex","BTCUSD",1737428724445,0.56890968,102410.0,102400.0,0.00024361]
["bitfinex","BTCUSD",1737428725171,0.66770778,102410.0,102400.0,0.00024361]
["bitfinex","BTCUSD",1737428725572,0.56890968,102410.0,102400.0,0.00024361]
["bitfinex","BTCUSD",1737428725973,0.74710778,102410.0,102400.0,0.00024361]
["bitfinex","BTCUSD",1737428726171,0.07814,102380.0,102370.0,0.00044856]
["bitfinex","BTCUSD",1737428726373,0.54212719,102380.0,102370.0,0.00044856]
["bitfinex","BTCUSD",1737428726587,0.58842719,102380.0,102370.0,0.00044856]
["bitfinex","BTCUSD",1737428727588,0.58852715,102380.0,102370.0,0.00044856]
["bitfinex","BTCUSD",1737428727800,0.68732525,102380.0,102370.0,0.00044856]
["bitfinex","BTCUSD",1737428728227,0.68732525,102380.0,102370.0,5.6e-07]
["bitfinex","BTCUSD",1737428728386,0.078155,102360.0,102350.0,0.00044856]
["bitfinex","BTCUSD",1737428728765,0.49400709,102360.0,102350.0,0.00044856]
["bitfinex","BTCUSD",1737428728892,0.42430039,102360.0,102350.0,0.00044856]
["bitfinex","BTCUSD",1737428732182,0.078163,102350.0,102340.0,0.00039032]
["bitfinex","BTCUSD",1737428732305,0.1769611,102350.0,102340.0,0.00039032]
["bitfinex","BTCUSD",1737428732506,0.18238134,102350.0,102340.0,0.00039032]
["bitfinex","BTCUSD",1737428732820,0.27972863,102350.0,102340.0,0.00039032]
["bitfinex","BTCUSD",1737428735655,0.37707592,102350.0,102340.0,0.00039032]
["bitfinex","BTCUSD",1737428735803,0.52707592,102350.0,102340.0,0.00039032]
["bitfinex","BTCUSD",1737428738355,0.52207592,102350.0,102340.0,0.00039032]
["bitfinex","BTCUSD",1737428740010,0.07817,102340.0,102330.0,0.00040251]
["bitfinex","BTCUSD",1737428740144,0.1769681,102340.0,102330.0,0.00040251]
["bitfinex","BTCUSD",1737428740349,0.18213975,102340.0,102330.0,0.00040251]
["bitfinex","BTCUSD",1737428741162,0.18213975,102340.0,102330.0,0.00091639]
["bitfinex","BTCUSD",1737428742321,0.08334165,102340.0,102330.0,0.08381639]
["bitfinex","BTCUSD",1737428742518,0.33213975,102340.0,102330.0,0.08381639]
["bitfinex","BTCUSD",1737428742669,0.39998333,102340.0,102330.0,0.08381639]
["bitfinex","BTCUSD",1737428743244,0.39998333,102340.0,102330.0,0.08337983]
["bitfinex","BTCUSD",1737428743665,0.23334165,102340.0,102330.0,0.08337983]
["bitfinex","BTCUSD",1737428746154,0.228178,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737428746361,0.15,102330.0,102320.0,0.17568736]
["bitfinex","BTCUSD",1737428746604,0.00517463,102330.0,102320.0,0.37832653]
["bitfinex","BTCUSD",1737428746777,0.00517463,102330.0,102320.0,0.37734936]
["bitfinex","BTCUSD",1737428746981,0.0783732,102360.0,102350.0,0.123463]
["bitfinex","BTCUSD",1737428747215,0.0990123,102360.0,102330.0,0.123474]
["bitfinex","BTCUSD",1737428747572,0.07817,102340.0,102330.0,0.0453]
["bitfinex","BTCUSD",1737428748848,0.3128502,102360.0,102330.0,0.30018861]
["bitfinex","BTCUSD",1737428749051,0.078163,102350.0,102340.0,0.23548297]
["bitfinex","BTCUSD",1737428749372,0.228163,102350.0,102340.0,0.156968]
["bitfinex","BTCUSD",1737428749522,0.228163,102350.0,102340.0,0.0788]
["bitfinex","BTCUSD",1737428749773,0.22054097,102350.0,102340.0,0.0788]
["bitfinex","BTCUSD",1737428750769,0.2346882,102360.0,102340.0,0.3334653]
["bitfinex","BTCUSD",1737428750980,0.078163,102350.0,102340.0,0.25431729]
["bitfinex","BTCUSD",1737428751179,0.3910132,102360.0,102340.0,0.25431729]
["bitfinex","BTCUSD",1737428751382,0.3128532,102360.0,102340.0,0.41065629]
["bitfinex","BTCUSD",1737428751593,0.078163,102350.0,102340.0,0.25431729]
["bitfinex","BTCUSD",1737428752346,0.45708049,102360.0,102340.0,0.41065429]
["bitfinex","BTCUSD",1737428752555,0.3910122,102360.0,102340.0,0.41065429]
["bitfinex","BTCUSD",1737428754526,0.1502142,102360.0,102350.0,0.07913993]
["bitfinex","BTCUSD",1737428754788,0.2283692,102360.0,102350.0,0.00097693]
["bitfinex","BTCUSD",1737428755004,0.078163,102350.0,102340.0,0.25431329]
["bitfinex","BTCUSD",1737428755517,0.14423129,102350.0,102340.0,0.0788]
["bitfinex","BTCUSD",1737428755687,0.078163,102350.0,102340.0,0.0788]
["bitfinex","BTCUSD",1737428756031,0.078163,102350.0,102340.0,0.15794706]
["bitfinex","BTCUSD",1737428756309,0.078163,102350.0,102340.0,0.07977706]
["bitfinex","BTCUSD",1737428756511,0.078163,102350.0,102340.0,0.0788]
["bitfinex","BTCUSD",1737428757448,0.14423129,102350.0,102340.0,0.0788]
["bitfinex","BTCUSD",1737428757642,0.07817,102340.0,102330.0,0.0455142]
["bitfinex","BTCUSD",1737428758378,0.29423829,102340.0,102330.0,0.0002142]
["bitfinex","BTCUSD",1737428759132,0.22817,102340.0,102330.0,0.0002142]
["bitfinex","BTCUSD",1737428759515,0.29423829,102340.0,102330.0,0.0002142]
["bitfinex","BTCUSD",1737428759719,0.29921771,102340.0,102330.0,0.0002142]
["bitfinex","BTCUSD",1737428760134,0.396565,102340.0,102330.0,0.0002142]
["bitfinex","BTCUSD",1737428760468,0.49391229,102340.0,102330.0,0.0002142]
["bitfinex","BTCUSD",1737428760702,0.33049671,102340.0,102330.0,0.0002142]
["bitfinex","BTCUSD",1737428760937,0.396565,102340.0,102330.0,0.0002142]
["bitfinex","BTCUSD",1737428761100,0.29921771,102340.0,102330.0,0.0002142]
["bitfinex","BTCUSD",1737428761663,0.23314942,102340.0,102330.0,0.0002142]
["bitfinex","BTCUSD",1737428761896,0.23314942,102340.0,102330.0,0.07936935]
["bitfinex","BTCUSD",1737428762241,0.00497942,102340.0,102330.0,0.17671664]
["bitfinex","BTCUSD",1737428762452,0.00497942,102340.0,102330.0,0.30593949]
["bitfinex","BTCUSD",1737428764115,0.00497942,102340.0,102330.0,0.40504401]
["bitfinex","BTCUSD",1737428764343,0.00497942,102340.0,102330.0,0.33630506]
["bitfinex","BTCUSD",1737428764769,0.39235261,102350.0,102340.0,0.21017]
["bitfinex","BTCUSD",1737428764931,0.39235261,102350.0,102340.0,0.33885974]
["bitfinex","BTCUSD",1737428765126,0.39235261,102350.0,102340.0,0.33788286]
["bitfinex","BTCUSD",1737428765393,0.08708855,102350.0,102340.0,0.33788286]
["bitfinex","BTCUSD",1737428765629,0.08708855,102350.0,102340.0,0.30751729]
["bitfinex","BTCUSD",1737428765958,0.08708855,102350.0,102340.0,0.33784697]
["bitfinex","BTCUSD",1737428766369,0.52352402,102360.0,102350.0,0.15]
["bitfinex","BTCUSD",1737428766577,0.52352402,102360.0,102350.0,1.09759155]
["bitfinex","BTCUSD",1737428766578,0.30833548,102360.0,102350.0,1.09759155]
["bitfinex","BTCUSD",1737428766776,0.30833548,102360.0,102350.0,1.09661481]
["bitfinex","BTCUSD",1737428767852,0.29436956,102380.0,102370.0,0.7643]
["bitfinex","BTCUSD",1737428767999,0.22806956,102380.0,102370.0,0.97259881]
["bitfinex","BTCUSD",1737428768389,0.14992956,102380.0,102370.0,0.97259881]
["bitfinex","BTCUSD",1737428768581,0.13039456,102380.0,102370.0,1.07259881]
["bitfinex","BTCUSD",1737428768782,0.13039456,102380.0,102370.0,2.2836803]
["bitfinex","BTCUSD",1737428769206,0.13090698,102380.0,102370.0,2.25349881]
["bitfinex","BTCUSD",1737428769404,0.15594607,102380.0,102370.0,2.25349881]
["bitfinex","BTCUSD",1737428770010,0.13641107,102380.0,102370.0,2.25349881]
["bitfinex","BTCUSD",1737428770214,0.50312038,102400.0,102390.0,0.228132]
["bitfinex","BTCUSD",1737428770403,0.50312038,102400.0,102390.0,0.42473788]
["bitfinex","BTCUSD",1737428771414,0.50312038,102400.0,102390.0,0.97273788]
["bitfinex","BTCUSD",1737428771616,0.05553783,102400.0,102390.0,0.5387024]
["bitfinex","BTCUSD",1737428771960,0.05553783,102400.0,102390.0,2.3676024]
["bitfinex","BTCUSD",1737428772158,0.000214,102450.0,102440.0,0.078094]
["bitfinex","BTCUSD",1737428772406,0.000214,102450.0,102440.0,0.17544129]
["bitfinex","BTCUSD",1737428774044,0.000214,102450.0,102440.0,0.26294601]
["bitfinex","BTCUSD",1737428774333,0.000214,102450.0,102440.0,0.26197008]
["bitfinex","BTCUSD",1737428775625,0.000214,102450.0,102440.0,0.17544129]
["bitfinex","BTCUSD",1737428775826,0.000214,102470.0,102460.0,0.078079]
["bitfinex","BTCUSD",1737428776029,0.000214,102470.0,102460.0,0.07905482]
["bitfinex","BTCUSD",1737428776236,0.000214,102470.0,102460.0,0.07826213]
["bitfinex","BTCUSD",1737428777284,0.000214,102470.0,102460.0,0.1746336]
["bitfinex","BTCUSD",1737428777580,0.00923836,102470.0,102460.0,0.1746336]
["bitfinex","BTCUSD",1737428778301,0.00923836,102470.0,102460.0,0.17560938]
["bitfinex","BTCUSD",1737428778793,0.00617632,102470.0,102460.0,0.1746336]
["bitfinex","BTCUSD",1737428779372,0.00617632,102470.0,102460.0,0.17560933]
["bitfinex","BTCUSD",1737428779570,0.00617632,102470.0,102460.0,0.1746336]
["bitfinex","BTCUSD",1737428780746,0.00617632,102470.0,102460.0,0.17560931]
["bitfinex","BTCUSD",1737428781152,0.00617632,102470.0,102460.0,0.1746336]
["bitfinex","BTCUSD",1737428781482,0.00617632,102470.0,102460.0,0.17560936]
["bitfinex","BTCUSD",1737428781801,0.00617632,102470.0,102460.0,0.1746336]
["bitfinex","BTCUSD",1737428782048,0.00117632,102470.0,102460.0,0.17560934]
["bitfinex","BTCUSD",1737428782202,0.00539807,102470.0,102460.0,0.17560934]
["bitfinex","BTCUSD",1737428784127,0.00539807,102470.0,102460.0,0.17508279]
["bitfinex","BTCUSD",1737428784332,0.00560952,102470.0,102460.0,0.33123979]
["bitfinex","BTCUSD",1737428784934,0.23038504,102470.0,102460.0,0.00044919]
["bitfinex","BTCUSD",1737428785134,0.28128052,102470.0,102460.0,0.00044919]
["bitfinex","BTCUSD",1737428785972,0.272162,102470.0,102460.0,0.00044919]
["bitfinex","BTCUSD",1737428786197,0.27681594,102470.0,102460.0,0.00044919]
["bitfinex","BTCUSD",1737428788498,0.56751252,102480.0,102460.0,0.00044919]
["bitfinex","BTCUSD",1737428788697,0.08245775,102470.0,102460.0,0.00044919]
["bitfinex","BTCUSD",1737428790321,0.08245775,102470.0,102460.0,0.00142507]
["bitfinex","BTCUSD",1737428790526,0.08245775,102470.0,102460.0,0.00044919]
["bitfinex","BTCUSD",1737428790765,0.18156227,102470.0,102460.0,0.00044919]
["bitfinex","BTCUSD",1737428790919,0.50953587,102470.0,102460.0,0.00044919]
["bitfinex","BTCUSD",1737428791342,0.35469462,102470.0,102460.0,0.00044919]
["bitfinex","BTCUSD",1737428791556,0.4031584,102470.0,102460.0,0.00044919]
["bitfinex","BTCUSD",1737428793465,0.5531584,102470.0,102460.0,0.00044919]
["bitfinex","BTCUSD",1737428793861,0.56428723,102470.0,102460.0,0.00044919]
["bitfinex","BTCUSD",1737428795468,0.56450113,102470.0,102460.0,0.00044919]
["bitfinex","BTCUSD",1737428795673,0.53135395,102470.0,102460.0,0.00044919]
["bitfinex","BTCUSD",1737428796290,0.43400666,102470.0,102460.0,0.00044919]
["bitfinex","BTCUSD",1737428798063,0.53135395,102470.0,102460.0,0.00044919]
["bitfinex","BTCUSD",1737428801539,0.28400666,102470.0,102460.0,0.00044919]
["bitfinex","BTCUSD",1737428801909,0.17184932,102470.0,102460.0,0.00044919]
["bitfinex","BTCUSD",1737428802338,0.23780666,102470.0,102460.0,0.00044919]
["bitfinex","BTCUSD",1737428802887,0.078081,102460.0,102440.0,0.390446]
["bitfinex","BTCUSD",1737428803119,0.23424,102460.0,102440.0,0.48779329]
["bitfinex","BTCUSD",1737428803321,0.00410713,102450.0,102440.0,0.48161329]
["bitfinex","BTCUSD",1737428807108,0.078079,102460.0,102450.0,0.234255]
["bitfinex","BTCUSD",1737428807315,0.078079,102460.0,102450.0,0.17543029]
["bitfinex","BTCUSD",1737428808115,0.3908199,102470.0,102450.0,0.17543029]
["bitfinex","BTCUSD",1737428808322,0.078079,102460.0,102450.0,0.33159729]
["bitfinex","BTCUSD",1737428809219,0.078079,102460.0,102450.0,0.17543029]
["bitfinex","BTCUSD",1737428809506,0.06595734,102460.0,102440.0,0.00044919]
["bitfinex","BTCUSD",1737428809670,0.078086,102450.0,102440.0,0.09779648]
["bitfinex","BTCUSD",1737428810677,0.27125601,102450.0,102440.0,0.00044919]
["bitfinex","BTCUSD",1737428810877,0.50205601,102450.0,102440.0,0.00044919]
["bitfinex","BTCUSD",1737428811307,0.43609867,102450.0,102440.0,0.00044919]
["bitfinex","BTCUSD",1737428811517,0.50205601,102450.0,102440.0,0.00044919]
["bitfinex","BTCUSD",1737428811719,0.46909497,102450.0,102440.0,0.00044919]
["bitfinex","BTCUSD",1737428812117,0.40783964,102450.0,102440.0,0.00044919]
["bitfinex","BTCUSD",1737428812634,0.41882099,102450.0,102440.0,0.00044919]
["bitfinex","BTCUSD",1737428815961,0.66042192,102450.0,102440.0,1.9e-07]
["bitfinex","BTCUSD",1737428816173,0.354709,102420.0,102410.0,0.08652879]
["bitfinex","BTCUSD",1737428816370,0.55100993,102420.0,102410.0,0.08652879]
["bitfinex","BTCUSD",1737428816767,0.45366264,102420.0,102410.0,0.08652879]
["bitfinex","BTCUSD",1737428816972,0.354709,102420.0,102410.0,0.08652879]
["bitfinex","BTCUSD",1737428817192,0.45366264,102420.0,102410.0,0.08652879]
["bitfinex","BTCUSD",1737428817399,0.45366264,102420.0,102410.0,0.08668286]
["bitfinex","BTCUSD",1737428817971,0.52915853,102420.0,102410.0,0.08668286]
["bitfinex","BTCUSD",1737428818158,0.62650582,102420.0,102410.0,0.08668286]
["bitfinex","BTCUSD",1737428818356,0.55100993,102420.0,102410.0,0.08668286]
["bitfinex","BTCUSD",1737428818771,0.55100993,102420.0,102410.0,0.00015407]
["bitfinex","BTCUSD",1737428819370,0.55513241,102420.0,102410.0,0.00015407]
["bitfinex","BTCUSD",1737428819970,0.35883148,102420.0,102410.0,0.00015407]
["bitfinex","BTCUSD",1737428820572,0.16353148,102420.0,102410.0,0.00060326]
["bitfinex","BTCUSD",1737428820805,0.16353148,102420.0,102410.0,0.00157962]
["bitfinex","BTCUSD",1737428821002,0.16353148,102420.0,102410.0,0.00060326]
["bitfinex","BTCUSD",1737428821497,0.08223148,102420.0,102410.0,0.00060326]
["bitfinex","BTCUSD",1737428822483,0.07817874,102420.0,102410.0,0.00157959]
["bitfinex","BTCUSD",1737428822894,0.07817874,102420.0,102410.0,0.00060326]
["bitfinex","BTCUSD",1737428824387,0.07817874,102420.0,102410.0,0.00157959]
["bitfinex","BTCUSD",1737428825128,0.07817874,102420.0,102410.0,0.00060326]
["bitfinex","BTCUSD",1737428825757,0.17713238,102420.0,102410.0,0.00060326]
["bitfinex","BTCUSD",1737428826164,0.63799941,102420.0,102410.0,0.00060326]
["bitfinex","BTCUSD",1737428827083,0.304632,102390.0,102380.0,0.2]
["bitfinex","BTCUSD",1737428827235,0.55003293,102390.0,102380.0,0.2]
["bitfinex","BTCUSD",1737428827415,0.55414366,102390.0,102380.0,0.2]
["bitfinex","BTCUSD",1737428829585,0.55306933,102390.0,102380.0,0.2]
["bitfinex","BTCUSD",1737428831331,0.56352553,102390.0,102380.0,0.2]
["bitfinex","BTCUSD",1737428832289,0.56352553,102390.0,102380.0,0.20044898]
["bitfinex","BTCUSD",1737428833452,0.56275845,102390.0,102380.0,0.20044898]
["bitfinex","BTCUSD",1737428833863,0.08040132,102390.0,102380.0,0.20044898]
["bitfinex","BTCUSD",1737428834063,0.23040132,102390.0,102380.0,0.20044898]
["bitfinex","BTCUSD",1737428834312,0.08040132,102390.0,102380.0,0.20044898]
["bitfinex","BTCUSD",1737428834630,0.23040132,102390.0,102380.0,0.20044898]
["bitfinex","BTCUSD",1737428834827,0.08040132,102390.0,102380.0,0.27858898]
["bitfinex","BTCUSD",1737428835056,0.0030364,102390.0,102380.0,0.37593627]
["bitfinex","BTCUSD",1737428835461,0.0030364,102390.0,102380.0,1.12043627]
["bitfinex","BTCUSD",1737428835665,0.0030364,102390.0,102380.0,1.21938991]
["bitfinex","BTCUSD",1737428836199,0.0030364,102390.0,102380.0,1.12043627]
["bitfinex","BTCUSD",1737428837769,0.0030364,102390.0,102380.0,1.21938991]
["bitfinex","BTCUSD",1737428837973,0.0030364,102390.0,102380.0,1.29488991]
["bitfinex","BTCUSD",1737428838182,0.0002138,102420.0,102400.0,0.156246]
["bitfinex","BTCUSD",1737428838349,0.0002138,102420.0,102410.0,0.17644045]
["bitfinex","BTCUSD",1737428838735,0.0002138,102420.0,102410.0,0.32644045]
["bitfinex","BTCUSD",1737428838939,0.0002138,102420.0,102410.0,0.37156429]
["bitfinex","BTCUSD",1737428839135,0.0002138,102420.0,102410.0,0.22156429]
["bitfinex","BTCUSD",1737428839337,0.0002138,102420.0,102410.0,0.17546429]
["bitfinex","BTCUSD",1737428839780,0.0002138,102420.0,102410.0,0.1764405]
["bitfinex","BTCUSD",1737428841219,0.078117,102410.0,102390.0,1.056541]
["bitfinex","BTCUSD",1737428841537,0.3907908,102420.0,102400.0,0.17547229]
["bitfinex","BTCUSD",1737428841738,0.3126758,102420.0,102400.0,0.17644864]
["bitfinex","BTCUSD",1737428841909,0.078117,102410.0,102400.0,0.09734729]
["bitfinex","BTCUSD",1737428842117,0.078117,102410.0,102400.0,0.17547229]
["bitfinex","BTCUSD",1737428842521,0.3907878,102420.0,102400.0,0.33172029]
["bitfinex","BTCUSD",1737428842746,0.2345578,102420.0,102410.0,0.00097635]
["bitfinex","BTCUSD",1737428842921,0.0002138,102420.0,102410.0,0.17644064]
["bitfinex","BTCUSD",1737428843374,0.0002138,102420.0,102410.0,0.09734729]
["bitfinex","BTCUSD",1737428843375,0.0783228,102420.0,102410.0,0.09734729]
["bitfinex","BTCUSD",1737428843582,0.2345488,102420.0,102400.0,0.078122]
["bitfinex","BTCUSD",1737428843786,0.078117,102410.0,102400.0,0.17644564]
["bitfinex","BTCUSD",1737428843934,0.078117,102410.0,102400.0,0.17546929]
["bitfinex","BTCUSD",1737428844138,0.2345488,102420.0,102400.0,0.33171829]
["bitfinex","BTCUSD",1737428844340,0.3907778,102420.0,102400.0,0.33171829]
["bitfinex","BTCUSD",1737428845172,0.0002138,102420.0,102410.0,0.17644064]
["bitfinex","BTCUSD",1737428845656,0.00398515,102420.0,102410.0,0.17644064]
["bitfinex","BTCUSD",1737428846116,0.00398515,102420.0,102410.0,0.49779428]
["bitfinex","BTCUSD",1737428846335,0.00398515,102420.0,102410.0,1.04481793]
["bitfinex","BTCUSD",1737428846930,0.00398515,102420.0,102410.0,0.94586429]
["bitfinex","BTCUSD",1737428847841,0.00398515,102420.0,102410.0,1.09271793]
["bitfinex","BTCUSD",1737428848080,0.0002138,102420.0,102410.0,1.09271793]
["bitfinex","BTCUSD",1737428848281,0.0002138,102420.0,102410.0,0.54471793]
["bitfinex","BTCUSD",1737428848635,0.0002139,102460.0,102450.0,0.078086]
["bitfinex","BTCUSD",1737428848964,0.00036774,102460.0,102450.0,0.17640914]
["bitfinex","BTCUSD",1737428849253,0.234215,102470.0,102460.0,0.078078]
["bitfinex","BTCUSD",1737428849461,0.234215,102470.0,102460.0,0.09734729]
["bitfinex","BTCUSD",1737428852321,0.156137,102480.0,102470.0,0.078071]
["bitfinex","BTCUSD",1737428852322,0.078069,102480.0,102470.0,0.078071]
["bitfinex","BTCUSD",1737428852522,0.234198,102480.0,102460.0,0.48772529]
["bitfinex","BTCUSD",1737428852937,0.078071,102470.0,102460.0,0.33156829]
["bitfinex","BTCUSD",1737428853120,0.078071,102470.0,102460.0,0.09734729]
["bitfinex","BTCUSD",1737428853559,0.390335,102480.0,102460.0,0.33255715]
["bitfinex","BTCUSD",1737428853800,0.078071,102470.0,102460.0,0.17640215]
["bitfinex","BTCUSD",1737428854032,0.078071,102470.0,102460.0,0.17542629]
["bitfinex","BTCUSD",1737428854255,0.156129,102480.0,102460.0,0.17542629]
["bitfinex","BTCUSD",1737428854464,0.078071,102470.0,102460.0,0.33255308]
["bitfinex","BTCUSD",1737428854660,0.078071,102470.0,102460.0,0.33157729]
["bitfinex","BTCUSD",1737428855125,0.078071,102470.0,102460.0,0.17542629]
["bitfinex","BTCUSD",1737428855347,0.078071,102470.0,102460.0,0.09734729]
["bitfinex","BTCUSD",1737428856113,0.078079,102460.0,102440.0,0.234271]
["bitfinex","BTCUSD",1737428856328,0.078086,102450.0,102440.0,0.17558913]
["bitfinex","BTCUSD",1737428856532,0.310952,102460.0,102440.0,0.17558913]
["bitfinex","BTCUSD",1737428856674,0.078077,102470.0,102460.0,0.078079]
["bitfinex","BTCUSD",1737428857012,0.310903,102480.0,102460.0,0.25349629]
["bitfinex","BTCUSD",1737428857316,0.5405198,102490.0,102470.0,0.33252708]
["bitfinex","BTCUSD",1737428857495,0.078064,102480.0,102470.0,0.33252708]
["bitfinex","BTCUSD",1737428857699,0.3905198,102490.0,102470.0,0.33155129]
["bitfinex","BTCUSD",1737428857877,0.2343978,102490.0,102480.0,0.00097572]
["bitfinex","BTCUSD",1737428858080,0.2343978,102490.0,102470.0,0.48768229]
["bitfinex","BTCUSD",1737428858280,0.0002138,102490.0,102480.0,0.72599332]
["bitfinex","BTCUSD",1737428858479,0.0002138,102490.0,102480.0,0.27436493]
["bitfinex","BTCUSD",1737428858680,0.0002138,102490.0,102480.0,0.17541129]
["bitfinex","BTCUSD",1737428859025,0.00072717,102490.0,102480.0,0.72438678]
["bitfinex","BTCUSD",1737428859261,0.00072717,102490.0,102480.0,0.72341129]
["bitfinex","BTCUSD",1737428861104,0.00072717,102490.0,102480.0,0.73410532]
["bitfinex","BTCUSD",1737428863880,0.00072717,102490.0,102480.0,0.88410532]
["bitfinex","BTCUSD",1737428864132,0.00072717,102490.0,102480.0,0.98305896]
["bitfinex","BTCUSD",1737428864353,0.00072717,102490.0,102480.0,0.88410532]
["bitfinex","BTCUSD",1737428864567,0.00364311,102490.0,102480.0,0.88410532]
["bitfinex","BTCUSD",1737428864789,0.00364311,102490.0,102480.0,0.98305896]
["bitfinex","BTCUSD",1737428865038,0.00364311,102490.0,102480.0,1.02915896]
["bitfinex","BTCUSD",1737428865293,0.00072717,102490.0,102480.0,1.02915896]
["bitfinex","BTCUSD",1737428865730,0.00072717,102490.0,102480.0,1.05802978]
["bitfinex","BTCUSD",1737428866383,0.00072717,102490.0,102480.0,1.02915896]
["bitfinex","BTCUSD",1737428867127,0.00446756,102490.0,102480.0,1.02915896]
["bitfinex","BTCUSD",1737428867325,0.00072717,102490.0,102480.0,1.02915896]
["bitfinex","BTCUSD",1737428867544,0.00446781,102490.0,102480.0,1.02915896]
["bitfinex","BTCUSD",1737428867747,0.00072717,102490.0,102480.0,1.02915896]
["bitfinex","BTCUSD",1737428867982,0.00446781,102490.0,102480.0,0.93020532]
["bitfinex","BTCUSD",1737428868188,0.00072717,102490.0,102480.0,0.93020532]
["bitfinex","BTCUSD",1737428868953,0.00072717,102490.0,102480.0,1.02915896]
["bitfinex","BTCUSD",1737428869354,0.00072717,102490.0,102480.0,0.93020532]
["bitfinex","BTCUSD",1737428871226,0.00072717,102490.0,102480.0,0.88410532]
["bitfinex","BTCUSD",1737428871678,0.00448752,102490.0,102480.0,0.88410532]
["bitfinex","BTCUSD",1737428871845,0.00072717,102490.0,102480.0,0.88410532]
["bitfinex","BTCUSD",1737428872056,0.00448752,102490.0,102480.0,0.88410532]
["bitfinex","BTCUSD",1737428873038,0.00448752,102490.0,102480.0,0.98305896]
["bitfinex","BTCUSD",1737428873475,0.00360796,102490.0,102480.0,0.98305896]
["bitfinex","BTCUSD",1737428873881,0.00360796,102490.0,102480.0,0.88410532]
["bitfinex","BTCUSD",1737428874723,0.00360796,102490.0,102480.0,0.98305896]
["bitfinex","BTCUSD",1737428875462,0.0782548,102510.0,102500.0,0.078048]
["bitfinex","BTCUSD",1737428875664,0.07840875,102510.0,102500.0,0.17539529]
["bitfinex","BTCUSD",1737428876284,0.00036775,102510.0,102500.0,0.17539529]
["bitfinex","BTCUSD",1737428876709,0.00036775,102510.0,102500.0,0.17637074]
["bitfinex","BTCUSD",1737428876912,0.00036775,102510.0,102500.0,0.17539529]
["bitfinex","BTCUSD",1737428877983,0.07840875,102510.0,102500.0,0.09734729]
["bitfinex","BTCUSD",1737428878313,0.07840875,102510.0,102500.0,0.17539529]
["bitfinex","BTCUSD",1737428878530,0.07840875,102510.0,102500.0,0.07537603]
["bitfinex","BTCUSD",1737428878733,0.078048,102500.0,102490.0,0.234149]
["bitfinex","BTCUSD",1737428878934,0.39059375,102510.0,102490.0,0.33149629]
["bitfinex","BTCUSD",1737428879150,0.39059375,102510.0,102490.0,0.48760729]
["bitfinex","BTCUSD",1737428879498,0.39059275,102510.0,102490.0,0.48760729]
["bitfinex","BTCUSD",1737428879612,0.078048,102500.0,102490.0,0.33149629]
["bitfinex","BTCUSD",1737428879813,0.23449975,102510.0,102500.0,0.078048]
["bitfinex","BTCUSD",1737428880227,0.23449975,102510.0,102490.0,0.48759929]
["bitfinex","BTCUSD",1737428880464,0.23449975,102510.0,102490.0,0.64370329]
["bitfinex","BTCUSD",1737428880665,0.23449975,102510.0,102490.0,0.48759929]
["bitfinex","BTCUSD",1737428880867,0.154048,102500.0,102490.0,0.33149529]
["bitfinex","BTCUSD",1737428881066,0.07974997,102500.0,102490.0,0.33149529]
["bitfinex","BTCUSD",1737428881452,0.00374997,102500.0,102490.0,0.33149529]
["bitfinex","BTCUSD",1737428883601,0.13224997,102500.0,102480.0,0.01069403]
["bitfinex","BTCUSD",1737428883814,0.13224997,102500.0,102470.0,0.00044877]
["bitfinex","BTCUSD",1737428883815,0.159364,102480.0,102470.0,0.00044877]
["bitfinex","BTCUSD",1737428884023,0.22527861,102480.0,102470.0,0.00044877]
["bitfinex","BTCUSD",1737428884224,0.42277861,102480.0,102470.0,0.00044877]
["bitfinex","BTCUSD",1737428884436,0.42659491,102480.0,102470.0,0.00044877]
["bitfinex","BTCUSD",1737428884639,0.3606803,102480.0,102470.0,0.00044877]
["bitfinex","BTCUSD",1737428885194,0.42659491,102480.0,102470.0,0.00044877]
["bitfinex","BTCUSD",1737428885827,0.3606803,102480.0,102470.0,0.00044877]
["bitfinex","BTCUSD",1737428886355,0.2106803,102480.0,102470.0,0.00044877]
["bitfinex","BTCUSD",1737428886644,0.45955223,102480.0,102470.0,0.00044877]
["bitfinex","BTCUSD",1737428886998,0.3606803,102480.0,102470.0,0.00044877]
["bitfinex","BTCUSD",1737428887200,0.45955223,102480.0,102470.0,0.00044877]
["bitfinex","BTCUSD",1737428887404,0.65424681,102480.0,102470.0,0.00044877]
["bitfinex","BTCUSD",1737428887611,0.55689952,102480.0,102470.0,0.00044877]
["bitfinex","BTCUSD",1737428888530,0.3606803,102480.0,102470.0,0.00044877]
["bitfinex","BTCUSD",1737428889271,0.2106803,102480.0,102470.0,0.00044877]
["bitfinex","BTCUSD",1737428889768,0.1631803,102480.0,102470.0,0.07851977]
["bitfinex","BTCUSD",1737428889974,0.0851163,102480.0,102470.0,0.17586706]
["bitfinex","BTCUSD",1737428890115,0.1631803,102480.0,102470.0,0.09779606]
["bitfinex","BTCUSD",1737428891149,0.26205223,102480.0,102470.0,0.00044877]
["bitfinex","BTCUSD",1737428892509,0.30935223,102480.0,102470.0,0.00044877]
["bitfinex","BTCUSD",1737428893544,0.2104803,102480.0,102470.0,0.00044877]
["bitfinex","BTCUSD",1737428893727,0.30935223,102480.0,102470.0,0.00044877]
["bitfinex","BTCUSD",1737428893939,0.0851163,102480.0,102470.0,0.17586706]
["bitfinex","BTCUSD",1737428894341,0.0038163,102480.0,102470.0,0.17684284]
["bitfinex","BTCUSD",1737428894709,0.5142786,102500.0,102470.0,0.09877184]
["bitfinex","BTCUSD",1737428895017,0.3581726,102500.0,102480.0,0.40959729]
["bitfinex","BTCUSD",1737428895213,0.3581726,102500.0,102480.0,0.48765529]
["bitfinex","BTCUSD",1737428895415,0.5142786,102500.0,102480.0,0.48765529]
["bitfinex","BTCUSD",1737428895620,0.5142786,102500.0,102480.0,0.33153029]
["bitfinex","BTCUSD",1737428895821,0.00909357,102490.0,102480.0,0.33153029]
["bitfinex","BTCUSD",1737428896778,0.00909357,102490.0,102480.0,1.02953029]
["bitfinex","BTCUSD",1737428900287,0.00909357,102490.0,102480.0,0.87953029]
["bitfinex","BTCUSD",1737428901470,0.3124646,102500.0,102490.0,0.078056]
["bitfinex","BTCUSD",1737428901670,0.3124646,102500.0,102490.0,0.17540329]
["bitfinex","BTCUSD",1737428902391,0.0783136,102500.0,102490.0,0.17540329]
["bitfinex","BTCUSD",1737428902600,0.1563616,102500.0,102490.0,0.17540329]
["bitfinex","BTCUSD",1737428903840,0.0783136,102500.0,102480.0,0.704116]
["bitfinex","BTCUSD",1737428903959,0.2344196,102500.0,102480.0,0.87952329]
["bitfinex","BTCUSD",1737428904159,0.078056,102490.0,102480.0,0.72340729]
["bitfinex","BTCUSD",1737428905201,0.0783136,102500.0,102490.0,0.078056]
["bitfinex","BTCUSD",1737428905411,0.0002136,102500.0,102490.0,0.1763788]
["bitfinex","BTCUSD",1737428905855,0.0002136,102500.0,102490.0,0.17540329]
["bitfinex","BTCUSD",1737428906656,0.0873653,102500.0,102490.0,0.17540329]
["bitfinex","BTCUSD",1737428906856,0.0873653,102500.0,102490.0,0.09734729]
["bitfinex","BTCUSD",1737428907069,0.0093173,102500.0,102490.0,0.17540329]
["bitfinex","BTCUSD",1737428908012,0.0782616,102500.0,102490.0,0.17540329]
["bitfinex","BTCUSD",1737428908292,0.078056,102490.0,102480.0,0.38462756]
["bitfinex","BTCUSD",1737428908435,0.078056,102490.0,102480.0,0.48197485]
["bitfinex","BTCUSD",1737428909073,0.4664816,102500.0,102480.0,0.48197485]
["bitfinex","BTCUSD",1737428909606,0.51833875,102530.0,102490.0,0.31417476]
["bitfinex","BTCUSD",1737428909806,0.51833875,102530.0,102520.0,0.72338029]
["bitfinex","BTCUSD",1737428910560,0.51833875,102530.0,102520.0,0.78923213]
["bitfinex","BTCUSD",1737428910939,0.51833875,102530.0,102520.0,0.24123213]
["bitfinex","BTCUSD",1737428911697,0.51833875,102530.0,102520.0,0.30529637]
["bitfinex","BTCUSD",1737428911916,0.51833875,102530.0,102520.0,0.27404768]
["bitfinex","BTCUSD",1737428912125,0.51833875,102530.0,102520.0,0.28423508]
["bitfinex","BTCUSD",1737428912596,0.0002136,102530.0,102520.0,0.28423508]
["bitfinex","BTCUSD",1737428912801,0.0002136,102530.0,102520.0,0.31548377]
["bitfinex","BTCUSD",1737428913117,0.0002136,102530.0,102520.0,0.34608613]
["bitfinex","BTCUSD",1737428913956,0.0002136,102530.0,102520.0,0.18556769]
["bitfinex","BTCUSD",1737428914132,0.0002136,102530.0,102520.0,0.28423508]
["bitfinex","BTCUSD",1737428914479,0.0002136,102530.0,102520.0,0.43423508]
["bitfinex","BTCUSD",1737428915952,0.0002134,102540.0,102530.0,0.7704]
["bitfinex","BTCUSD",1737428915953,4e-07,102540.0,102530.0,0.7704]
["bitfinex","BTCUSD",1737428916194,4e-07,102540.0,102530.0,1.09313968]
["bitfinex","BTCUSD",1737428916563,4e-07,102540.0,102530.0,1.15920553]
["bitfinex","BTCUSD",1737428916978,4e-07,102540.0,102530.0,0.61120553]
["bitfinex","BTCUSD",1737428917559,4e-07,102540.0,102530.0,0.54513968]
["bitfinex","BTCUSD",1737428918348,4e-07,102540.0,102530.0,0.61880322]
["bitfinex","BTCUSD",1737428918571,4e-07,102540.0,102530.0,0.65395989]
["bitfinex","BTCUSD",1737428919981,0.0002138,102560.0,102550.0,0.22801]
["bitfinex","BTCUSD",1737428920182,0.00036772,102560.0,102550.0,0.45918135]
["bitfinex","BTCUSD",1737428920381,0.00036772,102560.0,102550.0,0.49384489]
["bitfinex","BTCUSD",1737428920562,0.00435158,102560.0,102550.0,0.49384489]
["bitfinex","BTCUSD",1737428920764,0.00036772,102560.0,102550.0,1.04184489]
["bitfinex","BTCUSD",1737428921659,0.00036772,102560.0,102550.0,1.14051228]
["bitfinex","BTCUSD",1737428921861,0.00036772,102560.0,102550.0,0.59251228]
["bitfinex","BTCUSD",1737428923852,0.00036772,102560.0,102550.0,0.62266822]
["bitfinex","BTCUSD",1737428924377,0.0002138,102570.0,102560.0,0.34515799]
["bitfinex","BTCUSD",1737428924566,0.0002138,102570.0,102560.0,0.59250528]
["bitfinex","BTCUSD",1737428924772,0.00419837,102570.0,102560.0,0.59250528]
["bitfinex","BTCUSD",1737428924978,0.0002138,102570.0,102560.0,0.59250528]
["bitfinex","BTCUSD",1737428925853,0.0002138,102570.0,102560.0,0.63589831]
["bitfinex","BTCUSD",1737428926062,7e-07,102580.0,102570.0,0.227995]
["bitfinex","BTCUSD",1737428926248,7e-07,102580.0,102570.0,1.05175057]
["bitfinex","BTCUSD",1737428926450,7e-07,102580.0,102570.0,0.61130724]
["bitfinex","BTCUSD",1737428927084,7e-07,102580.0,102570.0,0.53980271]
["bitfinex","BTCUSD",1737428927240,7e-07,102580.0,102570.0,0.61130724]
["bitfinex","BTCUSD",1737428927980,7e-07,102580.0,102570.0,0.65020724]
["bitfinex","BTCUSD",1737428930206,7e-07,102580.0,102570.0,0.61505057]
["bitfinex","BTCUSD",1737428931775,0.0002136,102590.0,102580.0,0.077987]
["bitfinex","BTCUSD",1737428932090,0.0002136,102590.0,102580.0,0.42497616]
["bitfinex","BTCUSD",1737428932302,0.0002136,102590.0,102580.0,0.42400168]
["bitfinex","BTCUSD",1737428932616,0.0002136,102590.0,102580.0,0.5019013]
["bitfinex","BTCUSD",1737428933763,0.0002136,102590.0,102580.0,0.46893109]
["bitfinex","BTCUSD",1737428934565,0.0002136,102590.0,102580.0,0.43258323]
["bitfinex","BTCUSD",1737428935182,0.00398663,102590.0,102580.0,0.43258323]
["bitfinex","BTCUSD",1737428935426,0.00398663,102590.0,102580.0,0.39103147]
["bitfinex","BTCUSD",1737428935631,0.0002136,102590.0,102580.0,0.39103147]
["bitfinex","BTCUSD",1737428936637,0.0002136,102590.0,102580.0,0.24103147]
["bitfinex","BTCUSD",1737428936865,0.08038676,102590.0,102580.0,0.24103147]
["bitfinex","BTCUSD",1737428937369,0.15836676,102590.0,102580.0,0.17533429]
["bitfinex","BTCUSD",1737428937591,0.15836676,102590.0,102580.0,0.24103147]
["bitfinex","BTCUSD",1737428937800,0.08038676,102590.0,102580.0,0.24103147]
["bitfinex","BTCUSD",1737428938055,0.15836676,102590.0,102580.0,0.077987]
["bitfinex","BTCUSD",1737428938268,0.233943,102590.0,102570.0,0.50491167]
["bitfinex","BTCUSD",1737428938475,0.126487,102580.0,102570.0,0.04926649]
["bitfinex","BTCUSD",1737428938680,0.126503,102560.0,102550.0,0.29433198]
["bitfinex","BTCUSD",1737428938942,0.0485,102560.0,102550.0,0.45737645]
["bitfinex","BTCUSD",1737428939559,0.0476,102580.0,102570.0,0.233979]
["bitfinex","BTCUSD",1737428939679,0.0476,102580.0,102570.0,0.33132629]
["bitfinex","BTCUSD",1737428939890,0.05141618,102580.0,102570.0,0.33132629]
["bitfinex","BTCUSD",1737428940303,0.12940318,102580.0,102570.0,0.33132629]
["bitfinex","BTCUSD",1737428940513,0.28538218,102580.0,102560.0,0.233994]
["bitfinex","BTCUSD",1737428940715,0.44158068,102580.0,102560.0,0.33134129]
["bitfinex","BTCUSD",1737428940918,0.28559568,102580.0,102570.0,0.077995]
["bitfinex","BTCUSD",1737428941121,0.13182968,102580.0,102570.0,0.17534229]
["bitfinex","BTCUSD",1737428941521,0.20981668,102580.0,102560.0,0.389989]
["bitfinex","BTCUSD",1737428941837,0.36579668,102580.0,102560.0,0.48733629]
["bitfinex","BTCUSD",1737428942035,0.36579668,102580.0,102560.0,0.40933829]
["bitfinex","BTCUSD",1737428942220,0.20981668,102580.0,102570.0,0.077995]
["bitfinex","BTCUSD",1737428943029,0.13182968,102580.0,102570.0,0.17534229]
["bitfinex","BTCUSD",1737428943145,0.00402968,102580.0,102570.0,0.32534229]
["bitfinex","BTCUSD",1737428943357,0.00402968,102580.0,102570.0,0.39103947]
["bitfinex","BTCUSD",1737428943547,0.0002135,102580.0,102570.0,0.32534229]
["bitfinex","BTCUSD",1737428943749,0.00431124,102580.0,102570.0,0.32534229]
["bitfinex","BTCUSD",1737428943985,0.1558625,102600.0,102590.0,0.07798]
["bitfinex","BTCUSD",1737428944197,0.15637536,102600.0,102590.0,0.17532729]
["bitfinex","BTCUSD",1737428944400,0.07798,102590.0,102580.0,0.077987]
["bitfinex","BTCUSD",1737428944600,0.07798,102590.0,102580.0,0.10801906]
["bitfinex","BTCUSD",1737428944873,0.15558,102590.0,102580.0,0.03003206]
["bitfinex","BTCUSD",1737428945023,0.15558,102590.0,102570.0,0.383969]
["bitfinex","BTCUSD",1737428945024,0.0472,102580.0,102570.0,0.383969]
["bitfinex","BTCUSD",1737428945236,0.0472,102580.0,102570.0,0.51135572]
["bitfinex","BTCUSD",1737428945470,0.125187,102580.0,102570.0,0.36135572]
["bitfinex","BTCUSD",1737428945679,0.1248,102580.0,102570.0,0.37167948]
["bitfinex","BTCUSD",1737428946592,0.202787,102580.0,102570.0,0.37167948]
["bitfinex","BTCUSD",1737428946994,0.202787,102580.0,102570.0,0.03003943]
["bitfinex","BTCUSD",1737428947196,0.358763,102580.0,102560.0,0.155996]
["bitfinex","BTCUSD",1737428947404,0.0765,102560.0,102550.0,0.00044835]
["bitfinex","BTCUSD",1737428947608,0.26520018,102560.0,102550.0,0.00044835]
["bitfinex","BTCUSD",1737428948301,0.199503,102560.0,102550.0,0.00044835]
["bitfinex","BTCUSD",1737428948438,0.26520018,102560.0,102550.0,0.00044835]
["bitfinex","BTCUSD",1737428949358,0.51254747,102560.0,102550.0,0.00044835]
["bitfinex","BTCUSD",1737428949565,0.21921518,102540.0,102530.0,0.60570155]
["bitfinex","BTCUSD",1737428949767,0.126725,102530.0,102520.0,0.00044856]
["bitfinex","BTCUSD",1737428950134,0.126725,102530.0,102520.0,0.00060248]
["bitfinex","BTCUSD",1737428950330,0.30095873,102530.0,102520.0,0.00060248]
["bitfinex","BTCUSD",1737428951556,0.1242,102530.0,102520.0,0.00060248]
["bitfinex","BTCUSD",1737428951693,0.1242,102530.0,102520.0,0.17598277]
["bitfinex","BTCUSD",1737428951893,0.13080072,102530.0,102520.0,0.17598277]
["bitfinex","BTCUSD",1737428955109,0.13080072,102530.0,102520.0,0.17695808]
["bitfinex","BTCUSD",1737428955110,0.08210072,102530.0,102520.0,0.17695808]
["bitfinex","BTCUSD",1737428955535,0.08210072,102530.0,102520.0,0.17598277]
["bitfinex","BTCUSD",1737428957470,0.16012572,102530.0,102520.0,0.00060248]
["bitfinex","BTCUSD",1737428957901,0.25885945,102530.0,102520.0,0.00060248]
["bitfinex","BTCUSD",1737428958079,0.16012572,102530.0,102520.0,0.00060248]
["bitfinex","BTCUSD",1737428960651,0.16012572,102530.0,102520.0,0.07863548]
["bitfinex","BTCUSD",1737428960853,0.16012572,102530.0,102520.0,0.00060248]
["bitfinex","BTCUSD",1737428960986,0.16012572,102530.0,102520.0,0.07863548]
["bitfinex","BTCUSD",1737428961354,0.16012572,102530.0,102520.0,0.00060248]
["bitfinex","BTCUSD",1737428961712,0.16012572,102530.0,102520.0,0.07863548]
["bitfinex","BTCUSD",1737428963312,0.08210072,102530.0,102520.0,0.07863548]
["bitfinex","BTCUSD",1737428963493,0.16012572,102530.0,102520.0,0.07863548]
["bitfinex","BTCUSD",1737428964706,0.16012572,102530.0,102520.0,0.00060248]
["bitfinex","BTCUSD",1737428965511,0.08210072,102530.0,102520.0,0.17598277]
["bitfinex","BTCUSD",1737428968001,0.08210072,102530.0,102520.0,0.32695808]
["bitfinex","BTCUSD",1737428968115,0.00660072,102530.0,102520.0,0.40882092]
["bitfinex","BTCUSD",1737428968318,0.1247135,102550.0,102520.0,0.29324997]
["bitfinex","BTCUSD",1737428968523,0.0780135,102550.0,102540.0,0.078018]
["bitfinex","BTCUSD",1737428968778,0.0780135,102550.0,102540.0,0.17536529]
["bitfinex","BTCUSD",1737428969706,0.08465129,102550.0,102540.0,0.17536529]
["bitfinex","BTCUSD",1737428970145,0.08465129,102550.0,102540.0,0.39116916]
["bitfinex","BTCUSD",1737428970146,0.00685129,102550.0,102540.0,0.39116916]
["bitfinex","BTCUSD",1737428970358,0.00685129,102550.0,102540.0,0.45697303]
["bitfinex","BTCUSD",1737428970969,0.00685129,102550.0,102540.0,0.32536529]
["bitfinex","BTCUSD",1737428971376,0.00685129,102550.0,102540.0,0.33539505]
["bitfinex","BTCUSD",1737428971522,0.00685129,102550.0,102540.0,0.18539505]
["bitfinex","BTCUSD",1737428971946,0.08486129,102550.0,102540.0,0.18539505]
["bitfinex","BTCUSD",1737428972157,0.08295129,102550.0,102540.0,0.18539505]
["bitfinex","BTCUSD",1737428972915,0.00685129,102550.0,102540.0,0.40217405]
["bitfinex","BTCUSD",1737428973134,0.00685129,102550.0,102540.0,0.40119892]
["bitfinex","BTCUSD",1737428973332,0.00685129,102550.0,102540.0,0.33539505]
["bitfinex","BTCUSD",1737428974385,0.00685129,102550.0,102540.0,0.40119892]
["bitfinex","BTCUSD",1737428975398,0.08486129,102550.0,102540.0,0.17536529]
["bitfinex","BTCUSD",1737428975696,0.078018,102540.0,102530.0,0.29219432]
["bitfinex","BTCUSD",1737428975899,0.078018,102540.0,102530.0,0.38954161]
["bitfinex","BTCUSD",1737428976063,0.0067464,102540.0,102530.0,0.46542268]
["bitfinex","BTCUSD",1737428976265,0.0067464,102540.0,102530.0,0.61542268]
["bitfinex","BTCUSD",1737428976460,0.0811135,102550.0,102540.0,0.078018]
["bitfinex","BTCUSD",1737428976760,0.0811135,102550.0,102540.0,0.17634044]
["bitfinex","BTCUSD",1737428977142,0.0811135,102550.0,102540.0,0.17536529]
["bitfinex","BTCUSD",1737428977482,0.1591235,102550.0,102540.0,0.09734729]
["bitfinex","BTCUSD",1737428977695,0.1591235,102550.0,102530.0,0.30227252]
["bitfinex","BTCUSD",1737428977696,0.078018,102540.0,102530.0,0.30227252]
["bitfinex","BTCUSD",1737428977912,0.3151635,102550.0,102530.0,0.39961981]
["bitfinex","BTCUSD",1737428978151,0.3151635,102550.0,102540.0,0.078018]
["bitfinex","BTCUSD",1737428978152,0.0811135,102550.0,102540.0,0.078018]
["bitfinex","BTCUSD",1737428978330,0.1591235,102550.0,102540.0,0.078018]
["bitfinex","BTCUSD",1737428978642,0.1591235,102550.0,102530.0,0.55565881]
["bitfinex","BTCUSD",1737428978836,0.3151475,102550.0,102530.0,0.55565881]
["bitfinex","BTCUSD",1737428979207,0.1591235,102550.0,102540.0,0.17536529]
["bitfinex","BTCUSD",1737428979425,0.0811135,102550.0,102540.0,0.17536529]
["bitfinex","BTCUSD",1737428981463,0.0002135,102550.0,102540.0,0.3921442]
["bitfinex","BTCUSD",1737428981683,0.0002135,102550.0,102540.0,0.46088487]
["bitfinex","BTCUSD",1737428982276,0.0002135,102550.0,102540.0,0.60083261]
["bitfinex","BTCUSD",1737428982482,0.75028505,102590.0,102570.0,0.389963]
["bitfinex","BTCUSD",1737428982952,0.75028505,102590.0,102580.0,0.039]
["bitfinex","BTCUSD",1737428983593,0.51633605,102590.0,102580.0,0.21433429]
["bitfinex","BTCUSD",1737428984393,0.59431605,102590.0,102580.0,0.21433429]
["bitfinex","BTCUSD",1737428984593,0.60111141,102590.0,102580.0,0.21433429]
["bitfinex","BTCUSD",1737428985331,0.13390876,102590.0,102580.0,0.21433429]
["bitfinex","BTCUSD",1737428985755,0.21188876,102590.0,102580.0,0.21433429]
["bitfinex","BTCUSD",1737428986276,0.13390876,102590.0,102580.0,0.21433429]
["bitfinex","BTCUSD",1737428986481,0.08630876,102590.0,102580.0,0.21433429]
["bitfinex","BTCUSD",1737428987845,0.16428876,102590.0,102580.0,0.21433429]
["bitfinex","BTCUSD",1737428988418,0.08630876,102590.0,102580.0,0.21433429]
["bitfinex","BTCUSD",1737428988775,0.00700876,102590.0,102580.0,0.28627371]
["bitfinex","BTCUSD",1737428990420,0.00700876,102590.0,102580.0,0.21433429]
["bitfinex","BTCUSD",1737428990881,0.00700876,102590.0,102580.0,0.28013816]
["bitfinex","BTCUSD",1737428991383,0.00700876,102590.0,102580.0,0.43013816]
["bitfinex","BTCUSD",1737428991580,0.00700876,102590.0,102580.0,0.47185977]
["bitfinex","BTCUSD",1737428992202,0.00700876,102590.0,102580.0,0.43013816]
["bitfinex","BTCUSD",1737428993394,0.00700876,102590.0,102580.0,0.43006094]
["bitfinex","BTCUSD",1737428993620,0.00700876,102590.0,102580.0,0.97806094]
["bitfinex","BTCUSD",1737428993955,0.00700876,102590.0,102580.0,1.04241019]
["bitfinex","BTCUSD",1737428994390,0.00700876,102590.0,102580.0,1.11571019]
["bitfinex","BTCUSD",1737428994592,0.0002134,102590.0,102580.0,1.11571019]
["bitfinex","BTCUSD",1737428995180,0.0002134,102590.0,102580.0,0.66960047]
["bitfinex","BTCUSD",1737428995381,0.0002134,102590.0,102580.0,0.69960211]
["bitfinex","BTCUSD",1737428995564,0.0002134,102590.0,102580.0,0.63379824]
["bitfinex","BTCUSD",1737428996129,0.0002134,102590.0,102580.0,0.59771183]
["bitfinex","BTCUSD",1737428996629,0.0002134,102590.0,102580.0,1.14571183]
["bitfinex","BTCUSD",1737428997107,0.0002134,102590.0,102580.0,1.18179824]
["bitfinex","BTCUSD",1737428997677,0.0002895,102600.0,102590.0,0.22798]
["bitfinex","BTCUSD",1737428997862,0.00080236,102600.0,102590.0,0.55737069]
["bitfinex","BTCUSD",1737428998287,0.00547087,102600.0,102590.0,0.55737069]
["bitfinex","BTCUSD",1737428998841,0.00547087,102600.0,102590.0,0.35517212]
["bitfinex","BTCUSD",1737428999016,0.00547087,102600.0,102590.0,0.39113116]
["bitfinex","BTCUSD",1737428999422,0.00080236,102600.0,102590.0,0.39113116]
["bitfinex","BTCUSD",1737428999593,0.00080236,102600.0,102590.0,0.45693503]
["bitfinex","BTCUSD",1737429000169,0.00080236,102600.0,102590.0,0.48502235]
["bitfinex","BTCUSD",1737429000552,0.00080236,102600.0,102590.0,0.55621446]
["bitfinex","BTCUSD",1737429000765,0.00080236,102600.0,102590.0,0.52012805]
["bitfinex","BTCUSD",1737429000958,0.00080236,102600.0,102590.0,0.48502235]
["bitfinex","BTCUSD",1737429001669,0.00080236,102600.0,102590.0,0.55934551]
["bitfinex","BTCUSD",1737429002611,0.0002138,102610.0,102600.0,0.077972]
["bitfinex","BTCUSD",1737429002926,0.0003676,102610.0,102600.0,0.30790149]
["bitfinex","BTCUSD",1737429003144,0.00503766,102610.0,102600.0,0.30692703]
["bitfinex","BTCUSD",1737429003562,0.0002137,102640.0,102630.0,0.15]
["bitfinex","BTCUSD",1737429003777,0.34103259,102690.0,102640.0,0.44336174]
["bitfinex","BTCUSD",1737429003983,0.31384444,102690.0,102670.0,0.29372287]
["bitfinex","BTCUSD",1737429004182,0.51827897,102680.0,102670.0,0.4286839]
["bitfinex","BTCUSD",1737429004428,0.51827897,102680.0,102670.0,0.55333395]
["bitfinex","BTCUSD",1737429004606,0.51827897,102680.0,102670.0,0.57011997]
["bitfinex","BTCUSD",1737429004781,0.51827897,102680.0,102670.0,0.5043161]
["bitfinex","BTCUSD",1737429004980,0.1297257,102680.0,102670.0,0.57011997]
["bitfinex","BTCUSD",1737429005189,0.1297257,102680.0,102670.0,0.5043161]
["bitfinex","BTCUSD",1737429005395,0.1297257,102680.0,102670.0,0.42999294]
["bitfinex","BTCUSD",1737429005758,0.1297257,102680.0,102670.0,0.46257489]
["bitfinex","BTCUSD",1737429005959,0.1297257,102680.0,102670.0,0.31257489]
["bitfinex","BTCUSD",1737429006760,0.12892543,102680.0,102670.0,0.31257489]
["bitfinex","BTCUSD",1737429007231,0.12892543,102680.0,102670.0,0.56096071]
["bitfinex","BTCUSD",1737429007420,0.12892543,102680.0,102670.0,0.60860816]
["bitfinex","BTCUSD",1737429007617,0.12892543,102680.0,102670.0,0.57119381]
["bitfinex","BTCUSD",1737429007795,0.12892543,102680.0,102670.0,0.60860816]
["bitfinex","BTCUSD",1737429008581,0.11449119,102680.0,102670.0,0.59079443]
["bitfinex","BTCUSD",1737429009198,0.00015382,102680.0,102670.0,0.59079443]
["bitfinex","BTCUSD",1737429009403,0.00015382,102680.0,102670.0,0.62820878]
["bitfinex","BTCUSD",1737429010061,6.513e-05,102680.0,102670.0,0.62820878]
["bitfinex","BTCUSD",1737429010252,0.0002737,102690.0,102680.0,0.26462042]
["bitfinex","BTCUSD",1737429010253,0.00014502,102690.0,102680.0,0.26462042]
["bitfinex","BTCUSD",1737429010427,0.00014502,102690.0,102680.0,0.81839018]
["bitfinex","BTCUSD",1737429010606,0.00014502,102690.0,102680.0,0.64588059]
["bitfinex","BTCUSD",1737429011222,0.00014502,102690.0,102680.0,0.74426641]
["bitfinex","BTCUSD",1737429012472,0.00014502,102690.0,102680.0,0.94700128]
["bitfinex","BTCUSD",1737429012673,0.00014502,102690.0,102680.0,0.84861546]
["bitfinex","BTCUSD",1737429012912,0.00014502,102690.0,102680.0,0.94700128]
["bitfinex","BTCUSD",1737429013068,0.00014502,102690.0,102680.0,0.84861546]
["bitfinex","BTCUSD",1737429013393,0.00014502,102690.0,102680.0,0.94700128]
["bitfinex","BTCUSD",1737429013755,0.00014502,102690.0,102680.0,0.96088128]
["bitfinex","BTCUSD",1737429013962,0.01458742,102700.0,102690.0,0.35974617]
["bitfinex","BTCUSD",1737429014163,0.01527763,102720.0,102710.0,0.077889]
["bitfinex","BTCUSD",1737429014345,0.10711906,102740.0,102730.0,0.077874]
["bitfinex","BTCUSD",1737429014568,0.10727273,102740.0,102730.0,0.71563711]
["bitfinex","BTCUSD",1737429014773,0.10727273,102740.0,102730.0,0.76898194]
["bitfinex","BTCUSD",1737429014980,0.10727273,102740.0,102730.0,0.71563711]
["bitfinex","BTCUSD",1737429015398,0.10727273,102740.0,102730.0,0.83617169]
["bitfinex","BTCUSD",1737429016039,0.10727273,102740.0,102730.0,0.74504953]
["bitfinex","BTCUSD",1737429016478,0.10727273,102740.0,102730.0,0.83617169]
["bitfinex","BTCUSD",1737429016682,0.10727273,102740.0,102730.0,0.76898194]
["bitfinex","BTCUSD",1737429016886,0.10727273,102740.0,102730.0,0.80675927]
["bitfinex","BTCUSD",1737429017630,0.10727273,102740.0,102730.0,0.83596329]
["bitfinex","BTCUSD",1737429018625,0.1157529,102770.0,102750.0,0.311421]
["bitfinex","BTCUSD",1737429018830,0.0379079,102770.0,102760.0,0.17519829]
["bitfinex","BTCUSD",1737429019129,0.0379079,102770.0,102760.0,0.67427272]
["bitfinex","BTCUSD",1737429019871,0.0379079,102770.0,102760.0,0.5758869]
["bitfinex","BTCUSD",1737429020471,0.0379079,102770.0,102760.0,0.67427272]
["bitfinex","BTCUSD",1737429020719,0.0379079,102770.0,102760.0,0.5758869]
["bitfinex","BTCUSD",1737429020949,0.08073348,102800.0,102770.0,0.15]
["bitfinex","BTCUSD",1737429021137,0.0002136,102850.0,102800.0,0.081]
["bitfinex","BTCUSD",1737429021339,0.0002136,102850.0,102840.0,0.42456164]
["bitfinex","BTCUSD",1737429021544,0.0002136,102850.0,102840.0,0.85837566]
["bitfinex","BTCUSD",1737429021545,0.00051258,102850.0,102840.0,0.85837566]
["bitfinex","BTCUSD",1737429021754,0.01987645,102900.0,102890.0,0.077752]
["bitfinex","BTCUSD",1737429021969,0.2686845,102910.0,102900.0,0.077745]
["bitfinex","BTCUSD",1737429022231,0.26883831,102910.0,102900.0,0.25643121]
["bitfinex","BTCUSD",1737429022430,0.21507624,102910.0,102900.0,0.85443733]
["bitfinex","BTCUSD",1737429022655,0.14213626,102910.0,102900.0,0.71501811]
["bitfinex","BTCUSD",1737429022860,0.14213626,102910.0,102900.0,0.7678036]
["bitfinex","BTCUSD",1737429022990,0.14213626,102910.0,102900.0,0.46663229]
["bitfinex","BTCUSD",1737429023391,0.14213626,102910.0,102900.0,0.29154]
["bitfinex","BTCUSD",1737429023590,0.26773626,102910.0,102900.0,0.369285]
["bitfinex","BTCUSD",1737429024019,0.26773626,102910.0,102900.0,0.29154]
["bitfinex","BTCUSD",1737429024182,0.26773626,102910.0,102900.0,0.46663229]
["bitfinex","BTCUSD",1737429024795,0.14213626,102910.0,102900.0,0.56501811]
["bitfinex","BTCUSD",1737429025220,0.14213626,102910.0,102900.0,0.71501811]
["bitfinex","BTCUSD",1737429025416,0.14213626,102910.0,102900.0,0.46663229]
["bitfinex","BTCUSD",1737429025974,0.00015381,102910.0,102900.0,0.46663229]
["bitfinex","BTCUSD",1737429029229,0.00015381,102910.0,102900.0,0.56501811]
["bitfinex","BTCUSD",1737429029407,0.00015381,102910.0,102900.0,0.73457572]
["bitfinex","BTCUSD",1737429030402,0.00015381,102910.0,102900.0,0.6361899]
["bitfinex","BTCUSD",1737429030863,0.00015381,102910.0,102900.0,0.73457572]
["bitfinex","BTCUSD",1737429031743,0.00015381,102910.0,102900.0,0.4861899]
["bitfinex","BTCUSD",1737429031948,0.00015381,102910.0,102900.0,0.4084449]
["bitfinex","BTCUSD",1737429032110,0.30829978,102910.0,102900.0,0.29154]
["bitfinex","BTCUSD",1737429032317,0.50299436,102910.0,102900.0,0.13194187]
["bitfinex","BTCUSD",1737429032533,0.077745,102900.0,102890.0,0.03892278]
["bitfinex","BTCUSD",1737429032773,0.17509229,102900.0,102890.0,0.03892278]
["bitfinex","BTCUSD",1737429032971,0.17854615,102900.0,102890.0,0.03892278]
["bitfinex","BTCUSD",1737429033759,0.32854615,102900.0,102890.0,0.03892278]
["bitfinex","BTCUSD",1737429034756,0.08119886,102900.0,102890.0,0.03892278]
["bitfinex","BTCUSD",1737429035128,0.08119886,102900.0,102890.0,0.03937008]
["bitfinex","BTCUSD",1737429035336,0.08142244,102900.0,102890.0,0.11712208]
["bitfinex","BTCUSD",1737429035469,0.00367744,102900.0,102890.0,0.40868208]
["bitfinex","BTCUSD",1737429036073,0.08142244,102900.0,102890.0,0.33093008]
["bitfinex","BTCUSD",1737429036695,0.00367744,102900.0,102890.0,0.50602937]
["bitfinex","BTCUSD",1737429036895,0.08142244,102900.0,102890.0,0.42827737]
["bitfinex","BTCUSD",1737429037096,0.00367744,102900.0,102890.0,0.50602937]
["bitfinex","BTCUSD",1737429037334,0.20367744,102900.0,102890.0,0.50602937]
["bitfinex","BTCUSD",1737429038487,0.20367744,102900.0,102890.0,0.60441519]
["bitfinex","BTCUSD",1737429038932,0.20367744,102900.0,102890.0,0.50602937]
["bitfinex","BTCUSD",1737429039288,0.19821494,102900.0,102890.0,0.50602937]
["bitfinex","BTCUSD",1737429039496,0.20160106,102900.0,102890.0,0.50602937]
["bitfinex","BTCUSD",1737429041617,0.0033981,102900.0,102890.0,0.66153437]
["bitfinex","BTCUSD",1737429042759,0.0033981,102900.0,102890.0,0.50602937]
["bitfinex","BTCUSD",1737429043718,0.17952892,102900.0,102890.0,0.33093008]
["bitfinex","BTCUSD",1737429043927,0.23637489,102900.0,102890.0,0.33093008]
["bitfinex","BTCUSD",1737429044124,0.17952892,102900.0,102890.0,0.33093008]
["bitfinex","BTCUSD",1737429044298,0.0811431,102900.0,102890.0,0.33093008]
["bitfinex","BTCUSD",1737429044706,0.27687621,102900.0,102890.0,0.33093008]
["bitfinex","BTCUSD",1737429046123,0.2297,102880.0,102820.0,0.155601]
["bitfinex","BTCUSD",1737429046329,0.077785,102850.0,102830.0,0.33073929]
["bitfinex","BTCUSD",1737429046559,0.233354,102850.0,102830.0,0.21384329]
["bitfinex","BTCUSD",1737429046763,0.00391073,102840.0,102830.0,0.50556329]
["bitfinex","BTCUSD",1737429047181,0.155546,102870.0,102830.0,0.58336229]
["bitfinex","BTCUSD",1737429047381,0.08168665,102860.0,102840.0,0.23433725]
["bitfinex","BTCUSD",1737429047592,0.08168665,102860.0,102840.0,0.62340454]
["bitfinex","BTCUSD",1737429047793,0.23739134,102860.0,102840.0,0.62340454]
["bitfinex","BTCUSD",1737429047997,0.08184034,102860.0,102840.0,0.62340454]
["bitfinex","BTCUSD",1737429048205,0.08184034,102860.0,102840.0,0.77898554]
["bitfinex","BTCUSD",1737429048405,0.0798969,102860.0,102840.0,0.77801329]
["bitfinex","BTCUSD",1737429048789,0.00406434,102860.0,102850.0,0.17513029]
["bitfinex","BTCUSD",1737429048913,0.00406434,102860.0,102850.0,0.46682029]
["bitfinex","BTCUSD",1737429049798,0.00406434,102860.0,102850.0,0.38903729]
["bitfinex","BTCUSD",1737429049933,0.00406434,102860.0,102850.0,0.46682029]
["bitfinex","BTCUSD",1737429050337,0.00406434,102860.0,102850.0,0.38903729]
["bitfinex","BTCUSD",1737429050537,0.00406434,102860.0,102850.0,0.46682029]
["bitfinex","BTCUSD",1737429050978,0.00406434,102860.0,102850.0,0.38903729]
["bitfinex","BTCUSD",1737429051447,0.08183934,102860.0,102850.0,0.38903729]
["bitfinex","BTCUSD",1737429052317,0.08183934,102860.0,102850.0,0.29169]
["bitfinex","BTCUSD",1737429052690,0.18022516,102860.0,102850.0,0.29169]
["bitfinex","BTCUSD",1737429052890,0.35781287,102860.0,102850.0,0.29169]
["bitfinex","BTCUSD",1737429053070,0.27757245,102860.0,102850.0,0.29169]
["bitfinex","BTCUSD",1737429053510,0.00406434,102860.0,102850.0,0.29169]
["bitfinex","BTCUSD",1737429053733,0.08183934,102860.0,102850.0,0.29169]
["bitfinex","BTCUSD",1737429053945,0.08183934,102860.0,102850.0,0.369473]
["bitfinex","BTCUSD",1737429053946,0.00406434,102860.0,102850.0,0.369473]
["bitfinex","BTCUSD",1737429054364,0.00406434,102860.0,102850.0,0.46682029]
["bitfinex","BTCUSD",1737429055688,0.00406434,102860.0,102850.0,0.58942029]
["bitfinex","BTCUSD",1737429055890,0.310994,102900.0,102880.0,0.07776]
["bitfinex","BTCUSD",1737429056056,0.00015346,102900.0,102890.0,0.17509929]
["bitfinex","BTCUSD",1737429056272,0.00015346,102900.0,102890.0,0.50536929]
["bitfinex","BTCUSD",1737429056919,0.07789846,102900.0,102890.0,0.50536929]
["bitfinex","BTCUSD",1737429057124,0.07789846,102900.0,102890.0,0.33027]
["bitfinex","BTCUSD",1737429059495,0.07811166,102900.0,102890.0,0.33027]
["bitfinex","BTCUSD",1737429060197,0.07811166,102900.0,102890.0,0.50536929]
["bitfinex","BTCUSD",1737429060198,0.00036666,102900.0,102890.0,0.50536929]
["bitfinex","BTCUSD",1737429061816,0.000213,102910.0,102900.0,0.077745]
["bitfinex","BTCUSD",1737429061987,0.000213,102910.0,102900.0,0.61663229]
["bitfinex","BTCUSD",1737429062367,0.000213,102910.0,102900.0,0.72679719]
["bitfinex","BTCUSD",1737429063517,0.00601038,102910.0,102900.0,0.77549719]
["bitfinex","BTCUSD",1737429064343,0.00601038,102910.0,102900.0,0.86202598]
["bitfinex","BTCUSD",1737429064531,0.00601038,102910.0,102900.0,0.60186108]
["bitfinex","BTCUSD",1737429065103,0.00571668,102910.0,102900.0,0.63178573]
["bitfinex","BTCUSD",1737429066415,0.00571668,102910.0,102900.0,0.63786418]
["bitfinex","BTCUSD",1737429066996,0.00571668,102910.0,102900.0,0.58916418]
["bitfinex","BTCUSD",1737429067198,0.00571668,102910.0,102900.0,1.03622647]
["bitfinex","BTCUSD",1737429067581,0.00571668,102910.0,102900.0,1.03014802]
["bitfinex","BTCUSD",1737429068189,0.00590189,102910.0,102900.0,0.95240302]
["bitfinex","BTCUSD",1737429068431,0.00590189,102910.0,102900.0,1.03014802]
["bitfinex","BTCUSD",1737429068645,0.00590189,102910.0,102900.0,1.18563302]
["bitfinex","BTCUSD",1737429070232,0.00590189,102910.0,102900.0,1.4884838]
["bitfinex","BTCUSD",1737429070828,0.72141185,102920.0,102900.0,1.6439728]
["bitfinex","BTCUSD",1737429071029,0.00473728,102910.0,102900.0,1.45855915]
["bitfinex","BTCUSD",1737429071372,0.00473728,102910.0,102900.0,1.22532915]
["bitfinex","BTCUSD",1737429071542,0.08268728,102910.0,102900.0,1.22532915]
["bitfinex","BTCUSD",1737429071714,0.08268728,102910.0,102900.0,1.12798186]
["bitfinex","BTCUSD",1737429072262,0.18003457,102910.0,102900.0,1.12798186]
["bitfinex","BTCUSD",1737429072460,0.50568186,102910.0,102900.0,1.12798186]
["bitfinex","BTCUSD",1737429072844,0.50568186,102910.0,102900.0,0.29154]
["bitfinex","BTCUSD",1737429073410,0.1819,102900.0,102880.0,0.21632198]
["bitfinex","BTCUSD",1737429073610,0.33105339,102890.0,102880.0,0.21683434]
["bitfinex","BTCUSD",1737429073810,0.48105339,102890.0,102880.0,0.21683434]
["bitfinex","BTCUSD",1737429074119,0.22776,102880.0,102870.0,0.70315029]
["bitfinex","BTCUSD",1737429074280,0.4763579,102880.0,102870.0,0.70366271]
["bitfinex","BTCUSD",1737429074491,0.48099387,102880.0,102870.0,0.70366271]
["bitfinex","BTCUSD",1737429074699,0.65522436,102880.0,102870.0,0.70366271]
["bitfinex","BTCUSD",1737429074904,0.65522436,102880.0,102870.0,0.74256271]
["bitfinex","BTCUSD",1737429075734,0.55909387,102880.0,102870.0,0.74256271]
["bitfinex","BTCUSD",1737429075936,0.48099387,102880.0,102870.0,0.74256271]
["bitfinex","BTCUSD",1737429076139,0.48397065,102880.0,102870.0,0.74256271]
["bitfinex","BTCUSD",1737429076343,0.48397065,102880.0,102870.0,0.03941242]
["bitfinex","BTCUSD",1737429077149,0.08537275,102880.0,102870.0,0.03941242]
["bitfinex","BTCUSD",1737429077553,0.15994465,102880.0,102870.0,0.03941242]
["bitfinex","BTCUSD",1737429077759,0.08539081,102880.0,102870.0,0.03941242]
["bitfinex","BTCUSD",1737429079103,0.00763081,102880.0,102870.0,0.21452771]
["bitfinex","BTCUSD",1737429079463,0.00763081,102880.0,102870.0,0.50614771]
["bitfinex","BTCUSD",1737429079903,0.22342158,102880.0,102870.0,0.50614771]
["bitfinex","BTCUSD",1737429080562,0.30118158,102880.0,102870.0,0.33103242]
["bitfinex","BTCUSD",1737429080986,0.45118158,102880.0,102870.0,0.33103242]
["bitfinex","BTCUSD",1737429081787,0.54852887,102880.0,102870.0,0.33103242]
["bitfinex","BTCUSD",1737429082941,0.54852887,102880.0,102870.0,0.03941242]
["bitfinex","BTCUSD",1737429083152,0.07779,102840.0,102830.0,0.00044772]
["bitfinex","BTCUSD",1737429083307,0.07779,102840.0,102830.0,0.0009603]
["bitfinex","BTCUSD",1737429083510,0.25812216,102840.0,102830.0,0.0398603]
["bitfinex","BTCUSD",1737429083784,0.50546945,102840.0,102830.0,0.0398603]
["bitfinex","BTCUSD",1737429083989,0.48402367,102840.0,102830.0,0.0398603]
["bitfinex","BTCUSD",1737429084193,0.48211286,102840.0,102830.0,0.0398603]
["bitfinex","BTCUSD",1737429084385,0.48397581,102840.0,102830.0,0.0398603]
["bitfinex","BTCUSD",1737429084784,0.48205674,102840.0,102830.0,0.0398603]
["bitfinex","BTCUSD",1737429084941,0.48394672,102840.0,102830.0,0.0398603]
["bitfinex","BTCUSD",1737429085340,0.58129401,102840.0,102830.0,0.0398603]
["bitfinex","BTCUSD",1737429087517,0.79708478,102840.0,102830.0,0.0398603]
["bitfinex","BTCUSD",1737429088084,0.15,102830.0,102780.0,0.08191985]
["bitfinex","BTCUSD",1737429088291,0.077828,102790.0,102780.0,0.08145995]
["bitfinex","BTCUSD",1737429088696,0.08531466,102790.0,102780.0,0.12045995]
["bitfinex","BTCUSD",1737429089113,0.08531466,102790.0,102780.0,0.19829595]
["bitfinex","BTCUSD",1737429089324,0.08531466,102790.0,102780.0,0.12045995]
["bitfinex","BTCUSD",1737429089730,0.08531466,102790.0,102780.0,0.03995995]
["bitfinex","BTCUSD",1737429091567,0.08383466,102790.0,102780.0,0.03995995]
["bitfinex","BTCUSD",1737429096511,0.23508527,102790.0,102780.0,0.03995995]
["bitfinex","BTCUSD",1737429097080,0.08383466,102790.0,102780.0,0.11779595]
["bitfinex","BTCUSD",1737429097282,0.00748666,102790.0,102780.0,0.11779595]
["bitfinex","BTCUSD",1737429098651,0.00551713,102790.0,102780.0,0.11779595]
["bitfinex","BTCUSD",1737429099769,0.00551713,102790.0,102780.0,0.21611616]
["bitfinex","BTCUSD",1737429099969,0.00551713,102790.0,102780.0,0.26034324]
["bitfinex","BTCUSD",1737429100128,0.077821,102800.0,102790.0,0.077825]
["bitfinex","BTCUSD",1737429100333,0.389114,102800.0,102780.0,0.41600024]
["bitfinex","BTCUSD",1737429100539,0.48735011,102800.0,102780.0,0.41600024]
["bitfinex","BTCUSD",1737429101129,0.155635,102810.0,102790.0,0.077828]
["bitfinex","BTCUSD",1737429101458,0.44764129,102820.0,102810.0,0.077813]
["bitfinex","BTCUSD",1737429101459,0.077805,102820.0,102810.0,0.077813]
["bitfinex","BTCUSD",1737429101631,0.389004,102830.0,102810.0,0.233439]
["bitfinex","BTCUSD",1737429101783,0.077805,102820.0,102810.0,0.116813]
["bitfinex","BTCUSD",1737429102166,0.40943811,102830.0,102810.0,0.116813]
["bitfinex","BTCUSD",1737429102362,0.077805,102820.0,102810.0,0.116813]
["bitfinex","BTCUSD",1737429102568,0.077805,102820.0,102810.0,0.039]
["bitfinex","BTCUSD",1737429102807,0.077805,102820.0,102810.0,0.116813]
["bitfinex","BTCUSD",1737429102962,0.39016282,102840.0,102810.0,0.34083695]
["bitfinex","BTCUSD",1737429103164,0.39016282,102840.0,102830.0,0.077798]
["bitfinex","BTCUSD",1737429103368,0.46795282,102840.0,102830.0,0.09734729]
["bitfinex","BTCUSD",1737429103581,0.39016282,102840.0,102830.0,0.17514529]
["bitfinex","BTCUSD",1737429104440,0.39660692,102840.0,102830.0,0.17565815]
["bitfinex","BTCUSD",1737429104636,0.39660692,102840.0,102830.0,0.11360344]
["bitfinex","BTCUSD",1737429104867,0.39660692,102840.0,102830.0,0.0926245]
["bitfinex","BTCUSD",1737429105014,0.0064441,102840.0,102830.0,0.09786015]
["bitfinex","BTCUSD",1737429105252,0.0842341,102840.0,102820.0,0.46143083]
["bitfinex","BTCUSD",1737429105448,0.2398161,102840.0,102820.0,0.55929149]
["bitfinex","BTCUSD",1737429105659,0.23820308,102840.0,102820.0,0.55929149]
["bitfinex","BTCUSD",1737429105861,0.077798,102830.0,102820.0,0.16011437]
["bitfinex","BTCUSD",1737429106051,0.388969,102840.0,102820.0,0.25746466]
["bitfinex","BTCUSD",1737429106401,0.08262908,102830.0,102820.0,0.08231337]
["bitfinex","BTCUSD",1737429106835,0.08262908,102830.0,102820.0,0.15178815]
["bitfinex","BTCUSD",1737429107039,0.00483108,102830.0,102820.0,0.15178815]
["bitfinex","BTCUSD",1737429108215,0.08262908,102830.0,102820.0,0.15178815]
["bitfinex","BTCUSD",1737429108417,0.08262908,102830.0,102820.0,0.07398315]
["bitfinex","BTCUSD",1737429108885,0.00483108,102830.0,102820.0,0.15178815]
["bitfinex","BTCUSD",1737429109737,0.00459769,102830.0,102820.0,0.15178815]
["bitfinex","BTCUSD",1737429111418,0.08239569,102830.0,102820.0,0.15178815]
["bitfinex","BTCUSD",1737429111624,0.08239569,102830.0,102820.0,0.00051337]
["bitfinex","BTCUSD",1737429111807,0.08239569,102830.0,102820.0,0.03951337]
["bitfinex","BTCUSD",1737429112209,0.26095151,102830.0,102820.0,0.03951337]
["bitfinex","BTCUSD",1737429112454,0.1806318,102830.0,102820.0,0.03951337]
["bitfinex","BTCUSD",1737429112627,0.09416314,102830.0,102820.0,0.03951337]
["bitfinex","BTCUSD",1737429114038,0.28974654,102830.0,102820.0,0.03951337]
["bitfinex","BTCUSD",1737429114371,0.43974654,102830.0,102820.0,0.03951337]
["bitfinex","BTCUSD",1737429115261,0.077828,102790.0,102780.0,0.00044709]
["bitfinex","BTCUSD",1737429115468,0.077828,102790.0,102780.0,0.00096148]
["bitfinex","BTCUSD",1737429115700,0.08602834,102790.0,102780.0,0.00096148]
["bitfinex","BTCUSD",1737429116106,0.08602834,102790.0,102780.0,0.03996148]
["bitfinex","BTCUSD",1737429118317,0.00820034,102790.0,102780.0,0.21611777]
["bitfinex","BTCUSD",1737429118522,0.00820034,102790.0,102780.0,0.21514477]
["bitfinex","BTCUSD",1737429119618,0.233445,102810.0,102780.0,0.29464477]
["bitfinex","BTCUSD",1737429119833,0.00819844,102800.0,102790.0,0.25300029]
["bitfinex","BTCUSD",1737429120015,0.155617,102820.0,102790.0,0.25300029]
["bitfinex","BTCUSD",1737429120016,0.077813,102810.0,102790.0,0.25300029]
["bitfinex","BTCUSD",1737429120216,0.39885812,102820.0,102800.0,0.233457]
["bitfinex","BTCUSD",1737429120483,0.077813,102810.0,102800.0,0.077817]
["bitfinex","BTCUSD",1737429120686,0.233407,102830.0,102810.0,0.077809]
["bitfinex","BTCUSD",1737429120881,0.0780053,102840.0,102810.0,0.33246029]
["bitfinex","BTCUSD",1737429121220,0.0002133,102840.0,102830.0,0.077798]
["bitfinex","BTCUSD",1737429121790,0.0002133,102840.0,102830.0,0.17514529]
["bitfinex","BTCUSD",1737429122206,0.0002133,102840.0,102830.0,0.28793167]
["bitfinex","BTCUSD",1737429122407,0.0002133,102840.0,102830.0,0.35569579]
["bitfinex","BTCUSD",1737429122656,0.0002133,102840.0,102830.0,0.29345121]
["bitfinex","BTCUSD",1737429123018,0.0002133,102840.0,102830.0,0.26345493]
["bitfinex","BTCUSD",1737429123368,0.0002133,102840.0,102830.0,0.5416737]
["bitfinex","BTCUSD",1737429123571,0.0002133,102840.0,102830.0,0.44343759]
["bitfinex","BTCUSD",1737429123988,0.0002133,102840.0,102830.0,0.29343759]
["bitfinex","BTCUSD",1737429124204,0.0002133,102840.0,102830.0,0.26345493]
["bitfinex","BTCUSD",1737429125342,0.0002133,102840.0,102830.0,0.26699129]
["bitfinex","BTCUSD",1737429125550,0.0002133,102840.0,102830.0,0.2573694]
["bitfinex","BTCUSD",1737429125754,0.0002133,102840.0,102830.0,0.25745968]
["bitfinex","BTCUSD",1737429126506,0.0072024,102840.0,102830.0,0.25745968]
["bitfinex","BTCUSD",1737429126724,0.0072024,102840.0,102830.0,0.16011239]
["bitfinex","BTCUSD",1737429127669,0.0072024,102840.0,102830.0,0.25745968]
["bitfinex","BTCUSD",1737429130367,0.0072024,102840.0,102830.0,0.16011239]
["bitfinex","BTCUSD",1737429130760,0.0849924,102840.0,102830.0,0.16011239]
["bitfinex","BTCUSD",1737429131165,0.12460544,102840.0,102830.0,0.00051439]
["bitfinex","BTCUSD",1737429131703,0.0849924,102840.0,102830.0,0.00051439]
["bitfinex","BTCUSD",1737429131878,0.0780033,102840.0,102830.0,0.00051439]
["bitfinex","BTCUSD",1737429132087,0.0780033,102840.0,102830.0,0.07831239]
["bitfinex","BTCUSD",1737429132288,0.0849879,102840.0,102830.0,0.07831239]
["bitfinex","BTCUSD",1737429132848,0.0849879,102840.0,102830.0,0.00051439]
["bitfinex","BTCUSD",1737429134098,0.0849879,102840.0,102830.0,0.07831239]
["bitfinex","BTCUSD",1737429134815,0.0071979,102840.0,102830.0,0.07831239]
["bitfinex","BTCUSD",1737429135013,0.0071979,102840.0,102830.0,0.17565968]
["bitfinex","BTCUSD",1737429137264,0.0071979,102840.0,102830.0,0.35336815]
["bitfinex","BTCUSD",1737429137470,0.0071979,102840.0,102830.0,0.54809579]
["bitfinex","BTCUSD",1737429137674,0.0002131,102880.0,102870.0,0.17600411]
["bitfinex","BTCUSD",1737429137867,0.0002131,102880.0,102870.0,0.2743233]
["bitfinex","BTCUSD",1737429138079,0.0002131,102880.0,102870.0,0.3123514]
["bitfinex","BTCUSD",1737429138914,0.0002131,102880.0,102870.0,0.34252154]
["bitfinex","BTCUSD",1737429139114,0.0002131,102880.0,102870.0,0.21462968]
["bitfinex","BTCUSD",1737429140124,0.0002131,102880.0,102870.0,0.44026579]
["bitfinex","BTCUSD",1737429140324,0.34016282,102890.0,102880.0,0.07776]
["bitfinex","BTCUSD",1737429140665,0.34016282,102890.0,102880.0,0.5452434]
["bitfinex","BTCUSD",1737429141102,0.34016282,102890.0,102880.0,0.57489915]
["bitfinex","BTCUSD",1737429141520,0.34016282,102890.0,102880.0,0.5452434]
["bitfinex","BTCUSD",1737429141697,0.000213,102910.0,102900.0,0.077745]
["bitfinex","BTCUSD",1737429141928,0.000213,102910.0,102900.0,0.17509229]
["bitfinex","BTCUSD",1737429142129,0.000213,102910.0,102900.0,0.21409229]
["bitfinex","BTCUSD",1737429142681,0.000213,102910.0,102900.0,0.24374804]
["bitfinex","BTCUSD",1737429143334,0.000213,102910.0,102900.0,0.3123284]
["bitfinex","BTCUSD",1737429143738,0.000213,102910.0,102900.0,0.34198415]
["bitfinex","BTCUSD",1737429143937,0.000213,102910.0,102900.0,0.27132179]
["bitfinex","BTCUSD",1737429144455,0.64337985,102920.0,102910.0,0.077737]
["bitfinex","BTCUSD",1737429144653,0.64337985,102920.0,102910.0,0.17508429]
["bitfinex","BTCUSD",1737429145037,0.64839397,102920.0,102910.0,0.17508429]
["bitfinex","BTCUSD",1737429145621,0.64839397,102920.0,102910.0,0.17559868]
["bitfinex","BTCUSD",1737429145941,0.64839397,102920.0,102910.0,0.07825139]
["bitfinex","BTCUSD",1737429147809,0.72612397,102920.0,102910.0,0.00051439]
["bitfinex","BTCUSD",1737429151386,0.97347126,102920.0,102910.0,0.00051439]
["bitfinex","BTCUSD",1737429151735,1.11980737,102920.0,102910.0,0.00051439]
["bitfinex","BTCUSD",1737429151968,1.02157126,102920.0,102910.0,0.00051439]
["bitfinex","BTCUSD",1737429152557,1.11980737,102920.0,102910.0,0.00051439]
["bitfinex","BTCUSD",1737429152799,1.19490737,102920.0,102910.0,0.00051439]
["bitfinex","BTCUSD",1737429153003,1.29225466,102920.0,102910.0,0.00051439]
["bitfinex","BTCUSD",1737429153208,0.21247311,102910.0,102900.0,0.039]
["bitfinex","BTCUSD",1737429153532,0.31488227,102910.0,102900.0,0.03900051]
["bitfinex","BTCUSD",1737429154134,0.21664616,102910.0,102900.0,0.03900051]
["bitfinex","BTCUSD",1737429154635,0.31488227,102910.0,102900.0,0.03900051]
["bitfinex","BTCUSD",1737429154782,0.41222956,102910.0,102900.0,0.03900051]
["bitfinex","BTCUSD",1737429155122,0.56222956,102910.0,102900.0,0.03900051]
["bitfinex","BTCUSD",1737429155355,0.46399345,102910.0,102900.0,0.03900051]
["bitfinex","BTCUSD",1737429156073,0.36664616,102910.0,102900.0,0.03900051]
["bitfinex","BTCUSD",1737429156277,0.18014616,102910.0,102900.0,0.03900051]
["bitfinex","BTCUSD",1737429156477,0.09284963,102910.0,102900.0,0.03900051]
["bitfinex","BTCUSD",1737429157808,0.43843303,102910.0,102900.0,0.03900051]
["bitfinex","BTCUSD",1737429158360,0.34019692,102910.0,102900.0,0.03900051]
["bitfinex","BTCUSD",1737429158738,0.43754421,102910.0,102900.0,0.03900051]
["bitfinex","BTCUSD",1737429160199,0.53578032,102910.0,102900.0,0.03900051]
["bitfinex","BTCUSD",1737429160399,0.43754421,102910.0,102900.0,0.03900051]
["bitfinex","BTCUSD",1737429160607,0.53578032,102910.0,102900.0,0.03900051]
["bitfinex","BTCUSD",1737429161645,0.53578032,102910.0,102900.0,0.02901286]
["bitfinex","BTCUSD",1737429161646,0.58238032,102910.0,102900.0,0.02901286]
["bitfinex","BTCUSD",1737429161855,0.077775,102860.0,102850.0,0.0759]
["bitfinex","BTCUSD",1737429162070,0.233326,102860.0,102840.0,0.278764]
["bitfinex","BTCUSD",1737429162269,0.233353,102850.0,102830.0,0.91471479]
["bitfinex","BTCUSD",1737429162488,0.07779,102840.0,102830.0,0.68133679]
["bitfinex","BTCUSD",1737429162696,0.07779,102840.0,102830.0,0.60423679]
["bitfinex","BTCUSD",1737429162898,0.00502388,102840.0,102830.0,0.77938208]
["bitfinex","BTCUSD",1737429163198,0.155545,102870.0,102840.0,0.233777]
["bitfinex","BTCUSD",1737429163353,0.077775,102860.0,102850.0,0.077777]
["bitfinex","BTCUSD",1737429163562,0.233326,102860.0,102840.0,0.56447729]
["bitfinex","BTCUSD",1737429163747,0.31109,102870.0,102840.0,0.48669329]
["bitfinex","BTCUSD",1737429163945,0.388864,102870.0,102850.0,0.077781]
["bitfinex","BTCUSD",1737429164166,0.38937734,102870.0,102850.0,0.077781]
["bitfinex","BTCUSD",1737429164371,0.23382534,102870.0,102860.0,0.0387]
["bitfinex","BTCUSD",1737429165079,0.00051334,102870.0,102860.0,0.116475]
["bitfinex","BTCUSD",1737429167950,0.07828134,102870.0,102860.0,0.0387]
["bitfinex","BTCUSD",1737429169165,0.32562863,102870.0,102860.0,0.0387]
["bitfinex","BTCUSD",1737429169636,0.42386474,102870.0,102860.0,0.0387]
["bitfinex","BTCUSD",1737429169845,0.52121203,102870.0,102860.0,0.0387]
["bitfinex","BTCUSD",1737429171637,0.077783,102850.0,102840.0,0.00044835]
["bitfinex","BTCUSD",1737429171857,0.2733664,102850.0,102840.0,0.00044835]
["bitfinex","BTCUSD",1737429172267,0.17513029,102850.0,102840.0,0.00044835]
["bitfinex","BTCUSD",1737429172487,0.27247758,102850.0,102840.0,0.00044835]
["bitfinex","BTCUSD",1737429172665,0.27247758,102850.0,102840.0,0.03934835]
["bitfinex","BTCUSD",1737429172864,0.37071369,102850.0,102840.0,0.03934835]
["bitfinex","BTCUSD",1737429174306,0.27247758,102850.0,102840.0,0.03934835]
["bitfinex","BTCUSD",1737429174708,0.077783,102850.0,102840.0,0.03934835]
["bitfinex","BTCUSD",1737429175783,0.17513029,102850.0,102840.0,0.03934835]
["bitfinex","BTCUSD",1737429175986,0.32513029,102850.0,102840.0,0.03934835]
["bitfinex","BTCUSD",1737429177791,0.32249861,102850.0,102840.0,0.03934835]
["bitfinex","BTCUSD",1737429178181,0.33236067,102850.0,102840.0,0.03934835]
["bitfinex","BTCUSD",1737429178374,0.42970796,102850.0,102840.0,0.03934835]
["bitfinex","BTCUSD",1737429179798,0.07515132,102850.0,102840.0,0.03934835]
["bitfinex","BTCUSD",1737429180018,0.07515132,102850.0,102840.0,0.11574835]
["bitfinex","BTCUSD",1737429180790,0.07515132,102850.0,102840.0,0.19353835]
["bitfinex","BTCUSD",1737429180997,0.07515132,102850.0,102840.0,0.11574835]
["bitfinex","BTCUSD",1737429181831,0.17249861,102850.0,102840.0,0.03934835]
["bitfinex","BTCUSD",1737429182128,0.47590191,102850.0,102840.0,0.03934835]
["bitfinex","BTCUSD",1737429182615,0.55660191,102850.0,102840.0,0.03934835]
["bitfinex","BTCUSD",1737429182758,0.55660191,102850.0,102840.0,0.01940999]
["bitfinex","BTCUSD",1737429182963,0.07779,102840.0,102830.0,0.00044877]
["bitfinex","BTCUSD",1737429183159,0.52072069,102840.0,102830.0,0.00044877]
["bitfinex","BTCUSD",1737429183635,0.6189568,102840.0,102830.0,0.00044877]
["bitfinex","BTCUSD",1737429183850,0.6189568,102840.0,102830.0,0.03934877]
["bitfinex","BTCUSD",1737429184217,0.7215568,102840.0,102830.0,0.03934877]
["bitfinex","BTCUSD",1737429184419,0.6189568,102840.0,102830.0,0.03934877]
["bitfinex","BTCUSD",1737429185160,0.6189568,102840.0,102830.0,0.01603886]
["bitfinex","BTCUSD",1737429185373,0.6642568,102840.0,102830.0,3.4e-07]
["bitfinex","BTCUSD",1737429185566,0.227813,102810.0,102800.0,0.00044772]
["bitfinex","BTCUSD",1737429185728,0.4617401,102810.0,102800.0,0.00044772]
["bitfinex","BTCUSD",1737429186131,0.4617401,102810.0,102800.0,0.03954772]
["bitfinex","BTCUSD",1737429186695,0.46179137,102810.0,102800.0,0.03954772]
["bitfinex","BTCUSD",1737429192929,0.18488602,102810.0,102800.0,0.03954772]
["bitfinex","BTCUSD",1737429193324,0.33488602,102810.0,102800.0,0.03954772]
["bitfinex","BTCUSD",1737429193485,0.43312213,102810.0,102800.0,0.03954772]
["bitfinex","BTCUSD",1737429195734,0.51332213,102810.0,102800.0,0.02841236]
["bitfinex","BTCUSD",1737429195936,0.75620553,102810.0,102800.0,3.1e-07]
["bitfinex","BTCUSD",1737429196133,0.227828,102790.0,102780.0,0.00044709]
["bitfinex","BTCUSD",1737429196354,0.4234114,102790.0,102780.0,0.00044709]
["bitfinex","BTCUSD",1737429197557,0.17607911,102770.0,102760.0,0.00044898]
["bitfinex","BTCUSD",1737429197733,0.33717091,102770.0,102760.0,0.00044898]
["bitfinex","BTCUSD",1737429197935,0.48717091,102770.0,102760.0,0.00044898]
["bitfinex","BTCUSD",1737429198537,0.58540702,102770.0,102760.0,0.00044898]
["bitfinex","BTCUSD",1737429198738,0.227851,102760.0,102750.0,0.00044898]
["bitfinex","BTCUSD",1737429198962,0.52167051,102760.0,102750.0,0.00044898]
["bitfinex","BTCUSD",1737429199204,0.61140295,102760.0,102750.0,0.00044898]
["bitfinex","BTCUSD",1737429200180,0.51316684,102760.0,102750.0,0.00044898]
["bitfinex","BTCUSD",1737429200355,0.61140295,102760.0,102750.0,0.00044898]
["bitfinex","BTCUSD",1737429200679,0.61140295,102760.0,102750.0,9.8e-07]
["bitfinex","BTCUSD",1737429200897,0.62663362,102760.0,102750.0,9.8e-07]
["bitfinex","BTCUSD",1737429201323,0.32609411,102750.0,102740.0,0.00040996]
["bitfinex","BTCUSD",1737429201527,0.32609411,102750.0,102730.0,0.00076598]
["bitfinex","BTCUSD",1737429201528,0.227866,102740.0,102730.0,0.00035698]
["bitfinex","BTCUSD",1737429201734,0.077874,102730.0,102720.0,0.00044814]
["bitfinex","BTCUSD",1737429201938,0.4234574,102730.0,102720.0,0.00044814]
["bitfinex","BTCUSD",1737429202938,0.32573337,102730.0,102720.0,0.00044814]
["bitfinex","BTCUSD",1737429203672,0.32573337,102730.0,102720.0,0.07624814]
["bitfinex","BTCUSD",1737429203873,0.42396948,102730.0,102720.0,0.00044814]
["bitfinex","BTCUSD",1737429205289,0.32573337,102730.0,102720.0,0.00044814]
["bitfinex","BTCUSD",1737429205762,0.42396948,102730.0,102720.0,0.00044814]
["bitfinex","BTCUSD",1737429206230,0.43368475,102730.0,102720.0,0.00044814]
["bitfinex","BTCUSD",1737429206437,0.53103204,102730.0,102720.0,0.00044814]
["bitfinex","BTCUSD",1737429207944,0.227881,102720.0,102710.0,0.0004494]
["bitfinex","BTCUSD",1737429208142,0.52170051,102720.0,102710.0,0.0004494]
["bitfinex","BTCUSD",1737429209387,0.53814051,102720.0,102710.0,0.0004494]
["bitfinex","BTCUSD",1737429209560,0.5614693,102720.0,102710.0,0.0004494]
["bitfinex","BTCUSD",1737429209753,0.303789,102710.0,102700.0,9.8e-07]
["bitfinex","BTCUSD",1737429209958,0.227896,102700.0,102690.0,0.00037038]
["bitfinex","BTCUSD",1737429210200,0.4234794,102700.0,102690.0,0.00037038]
["bitfinex","BTCUSD",1737429210375,0.4234794,102700.0,102690.0,3.8e-07]
["bitfinex","BTCUSD",1737429210589,0.077911,102680.0,102670.0,0.00044898]
["bitfinex","BTCUSD",1737429210948,0.4234944,102680.0,102670.0,0.00044898]
["bitfinex","BTCUSD",1737429211716,0.42400616,102680.0,102670.0,0.00044898]
["bitfinex","BTCUSD",1737429214035,0.433645,102680.0,102670.0,0.00044898]
["bitfinex","BTCUSD",1737429215878,0.33540889,102680.0,102670.0,0.00044898]
["bitfinex","BTCUSD",1737429216657,0.25749789,102680.0,102670.0,0.00044898]
["bitfinex","BTCUSD",1737429216863,0.33540889,102680.0,102670.0,0.00044898]
["bitfinex","BTCUSD",1737429217079,0.433645,102680.0,102670.0,0.00044898]
["bitfinex","BTCUSD",1737429219028,0.53188111,102680.0,102670.0,0.00044898]
["bitfinex","BTCUSD",1737429219165,0.53188111,102680.0,102650.0,0.1311]
["bitfinex","BTCUSD",1737429219166,0.227934,102650.0,102640.0,0.00044919]
["bitfinex","BTCUSD",1737429219373,0.32528129,102650.0,102640.0,0.00044919]
["bitfinex","BTCUSD",1737429219907,0.4235174,102650.0,102640.0,0.00044919]
["bitfinex","BTCUSD",1737429220906,0.52175351,102650.0,102640.0,0.00044919]
["bitfinex","BTCUSD",1737429221334,0.32619311,102620.0,102610.0,0.14299903]
["bitfinex","BTCUSD",1737429221563,0.4235404,102620.0,102610.0,0.09539903]
["bitfinex","BTCUSD",1737429222555,0.42405153,102620.0,102610.0,0.09539903]
["bitfinex","BTCUSD",1737429223746,0.32581542,102620.0,102610.0,0.09539903]
["bitfinex","BTCUSD",1737429224413,0.4336985,102620.0,102610.0,0.09539903]
["bitfinex","BTCUSD",1737429224621,0.33546239,102620.0,102610.0,0.09539903]
["bitfinex","BTCUSD",1737429225027,0.0881151,102620.0,102610.0,0.09539903]
["bitfinex","BTCUSD",1737429225228,0.07846813,102620.0,102610.0,0.09539903]
["bitfinex","BTCUSD",1737429225455,0.32581542,102620.0,102610.0,0.09539903]
["bitfinex","BTCUSD",1737429229664,0.42305153,102620.0,102610.0,0.01599903]
["bitfinex","BTCUSD",1737429231081,0.32481542,102620.0,102610.0,0.01599903]
["bitfinex","BTCUSD",1737429231705,0.00051113,102620.0,102610.0,0.17626403]
["bitfinex","BTCUSD",1737429231899,0.07846813,102620.0,102610.0,0.09829903]
["bitfinex","BTCUSD",1737429232101,0.22846813,102620.0,102610.0,0.09829903]
["bitfinex","BTCUSD",1737429232302,0.43581877,102620.0,102610.0,0.09829903]
["bitfinex","BTCUSD",1737429232517,0.42405153,102620.0,102610.0,0.09829903]
["bitfinex","BTCUSD",1737429233888,0.22846813,102620.0,102610.0,0.09829903]
["bitfinex","BTCUSD",1737429234084,0.00051113,102620.0,102610.0,0.17626403]
["bitfinex","BTCUSD",1737429234260,0.07846813,102620.0,102610.0,0.09829903]
["bitfinex","BTCUSD",1737429234982,0.42405153,102620.0,102610.0,0.09829903]
["bitfinex","BTCUSD",1737429235212,0.52139882,102620.0,102610.0,0.09829903]
["bitfinex","BTCUSD",1737429236336,0.42316271,102620.0,102610.0,0.09829903]
["bitfinex","BTCUSD",1737429237755,0.48889408,102620.0,102610.0,0.09829903]
["bitfinex","BTCUSD",1737429238154,0.39154679,102620.0,102610.0,0.09829903]
["bitfinex","BTCUSD",1737429238340,0.32581542,102620.0,102610.0,0.09829903]
["bitfinex","BTCUSD",1737429238539,0.39154679,102620.0,102610.0,0.09829903]
["bitfinex","BTCUSD",1737429239267,0.32581542,102620.0,102610.0,0.09829903]
["bitfinex","BTCUSD",1737429239952,0.39154679,102620.0,102610.0,0.09829903]
["bitfinex","BTCUSD",1737429240964,0.32581542,102620.0,102610.0,0.09829903]
["bitfinex","BTCUSD",1737429241292,0.32581542,102620.0,102610.0,0.17626403]
["bitfinex","BTCUSD",1737429241293,0.15051113,102620.0,102610.0,0.17626403]
["bitfinex","BTCUSD",1737429241496,0.00051113,102620.0,102610.0,0.17626403]
["bitfinex","BTCUSD",1737429241627,0.39343617,102630.0,102610.0,0.33219103]
["bitfinex","BTCUSD",1737429241980,0.39343617,102630.0,102610.0,0.09845249]
["bitfinex","BTCUSD",1737429242186,0.54934417,102630.0,102610.0,0.17641649]
["bitfinex","BTCUSD",1737429242543,0.54934417,102630.0,102610.0,0.20659347]
["bitfinex","BTCUSD",1737429242959,0.54934417,102630.0,102620.0,0.127057]
["bitfinex","BTCUSD",1737429242960,0.00958317,102630.0,102620.0,0.127057]
["bitfinex","BTCUSD",1737429243148,0.00044961,102640.0,102630.0,0.158049]
["bitfinex","BTCUSD",1737429243381,0.00044961,102640.0,102630.0,0.18822598]
["bitfinex","BTCUSD",1737429245056,0.00044961,102640.0,102630.0,0.28654754]
["bitfinex","BTCUSD",1737429245257,0.00044961,102640.0,102630.0,0.28557327]
["bitfinex","BTCUSD",1737429246704,0.00044961,102640.0,102630.0,0.50130464]
["bitfinex","BTCUSD",1737429246987,0.077913,102680.0,102660.0,0.209727]
["bitfinex","BTCUSD",1737429247182,0.00044941,102690.0,102680.0,0.077911]
["bitfinex","BTCUSD",1737429247386,0.00044941,102690.0,102680.0,0.22711633]
["bitfinex","BTCUSD",1737429247590,0.00044941,102690.0,102680.0,0.36848966]
["bitfinex","BTCUSD",1737429247791,0.00044941,102690.0,102680.0,0.3986017]
["bitfinex","BTCUSD",1737429248042,0.00044941,102690.0,102680.0,0.23552304]
["bitfinex","BTCUSD",1737429248200,0.00044941,102690.0,102680.0,0.2356765]
["bitfinex","BTCUSD",1737429249144,0.00044941,102690.0,102680.0,0.20556446]
["bitfinex","BTCUSD",1737429250100,0.07835341,102690.0,102680.0,0.12765346]
["bitfinex","BTCUSD",1737429250304,0.00044941,102690.0,102680.0,0.12765346]
["bitfinex","BTCUSD",1737429251404,0.07835341,102690.0,102680.0,0.08265346]
["bitfinex","BTCUSD",1737429251600,0.00044941,102690.0,102680.0,0.08265346]
["bitfinex","BTCUSD",1737429252369,0.00044941,102690.0,102680.0,0.16056446]
["bitfinex","BTCUSD",1737429252978,0.00044941,102690.0,102680.0,0.08265346]
["bitfinex","BTCUSD",1737429253190,0.07835341,102690.0,102680.0,0.08265346]
["bitfinex","BTCUSD",1737429253407,0.00044941,102690.0,102680.0,0.16056446]
["bitfinex","BTCUSD",1737429253608,0.00044941,102690.0,102680.0,0.08265346]
["bitfinex","BTCUSD",1737429254146,0.07835341,102690.0,102680.0,0.08265346]
["bitfinex","BTCUSD",1737429254323,0.00044941,102690.0,102680.0,0.08265346]
["bitfinex","BTCUSD",1737429254527,0.07835341,102690.0,102680.0,0.08265346]
["bitfinex","BTCUSD",1737429255132,0.1757007,102690.0,102680.0,0.08265346]
["bitfinex","BTCUSD",1737429256267,0.00044941,102690.0,102680.0,0.25888563]
["bitfinex","BTCUSD",1737429256473,0.00044941,102690.0,102680.0,0.40213652]
["bitfinex","BTCUSD",1737429256703,0.00044941,102690.0,102680.0,0.30371175]
["bitfinex","BTCUSD",1737429258353,0.00044941,102690.0,102680.0,0.40213652]
["bitfinex","BTCUSD",1737429258565,0.00044941,102690.0,102680.0,0.20636446]
["bitfinex","BTCUSD",1737429258784,0.00044941,102690.0,102680.0,0.08265346]
["bitfinex","BTCUSD",1737429259361,0.07835341,102690.0,102680.0,0.08265346]
["bitfinex","BTCUSD",1737429260072,0.07835341,102690.0,102680.0,0.00015346]
["bitfinex","BTCUSD",1737429260307,0.1757007,102690.0,102680.0,0.00015346]
["bitfinex","BTCUSD",1737429260865,0.3257007,102690.0,102680.0,0.00015346]
["bitfinex","BTCUSD",1737429264238,0.15044941,102690.0,102680.0,0.00015346]
["bitfinex","BTCUSD",1737429264396,0.22835341,102690.0,102680.0,0.00015346]
["bitfinex","BTCUSD",1737429265113,0.3257007,102690.0,102680.0,0.00015346]
["bitfinex","BTCUSD",1737429265318,0.42304799,102690.0,102680.0,0.00015346]
["bitfinex","BTCUSD",1737429268187,0.3257007,102690.0,102680.0,0.00015346]
["bitfinex","BTCUSD",1737429269251,0.22835341,102690.0,102680.0,0.00015346]
["bitfinex","BTCUSD",1737429271148,0.22835341,102690.0,102680.0,0.00115049]
["bitfinex","BTCUSD",1737429271310,0.00044941,102690.0,102680.0,0.07906149]
["bitfinex","BTCUSD",1737429271515,0.00044941,102690.0,102680.0,0.15496149]
["bitfinex","BTCUSD",1737429274577,0.07835341,102690.0,102680.0,0.07705049]
["bitfinex","BTCUSD",1737429274783,0.07835341,102690.0,102680.0,0.00115049]
["bitfinex","BTCUSD",1737429275254,0.3257007,102690.0,102680.0,0.00115049]
["bitfinex","BTCUSD",1737429278146,0.22835341,102690.0,102680.0,0.00115049]
["bitfinex","BTCUSD",1737429278360,0.3257007,102690.0,102680.0,0.00115049]
["bitfinex","BTCUSD",1737429286306,0.22835341,102690.0,102680.0,0.00115049]
["bitfinex","BTCUSD",1737429292773,0.00044941,102690.0,102680.0,0.07906149]
["bitfinex","BTCUSD",1737429292974,0.00044941,102690.0,102680.0,0.15436149]
["bitfinex","BTCUSD",1737429293268,0.00044941,102690.0,102680.0,0.26644401]
["bitfinex","BTCUSD",1737429293419,0.00044941,102690.0,102680.0,0.36281746]
["bitfinex","BTCUSD",1737429294104,0.00044941,102690.0,102680.0,0.19986149]
["bitfinex","BTCUSD",1737429295070,0.00044941,102690.0,102680.0,0.12195049]
["bitfinex","BTCUSD",1737429295219,0.00044941,102690.0,102680.0,0.07645049]
["bitfinex","BTCUSD",1737429295410,0.07835341,102690.0,102680.0,0.07645049]
["bitfinex","BTCUSD",1737429296164,0.07835341,102690.0,102680.0,0.71018518]
["bitfinex","BTCUSD",1737429296598,0.36006973,102690.0,102680.0,0.71018518]
["bitfinex","BTCUSD",1737429299457,0.36006973,102690.0,102680.0,0.00115049]
["bitfinex","BTCUSD",1737429300796,0.36984233,102690.0,102680.0,0.00115049]
["bitfinex","BTCUSD",1737429302833,0.52183483,102690.0,102680.0,0.00115049]
["bitfinex","BTCUSD",1737429303690,0.58744351,102690.0,102680.0,0.00115049]
["bitfinex","BTCUSD",1737429304096,0.52183483,102690.0,102680.0,0.00115049]
["bitfinex","BTCUSD",1737429305344,0.95470175,102690.0,102680.0,0.00115049]
["bitfinex","BTCUSD",1737429305774,0.29353568,102660.0,102650.0,0.2]
["bitfinex","BTCUSD",1737429305982,0.53259932,102660.0,102650.0,0.20015367]
["bitfinex","BTCUSD",1737429306188,0.65589932,102660.0,102650.0,0.20015367]
["bitfinex","BTCUSD",1737429306365,0.66037197,102660.0,102650.0,0.14838509]
["bitfinex","BTCUSD",1737429306567,0.65589932,102660.0,102650.0,0.14838509]
["bitfinex","BTCUSD",1737429306888,0.67045932,102660.0,102650.0,0.02914509]
["bitfinex","BTCUSD",1737429307327,0.60485064,102660.0,102650.0,0.02914509]
["bitfinex","BTCUSD",1737429307663,0.67045932,102660.0,102650.0,0.02914509]
["bitfinex","BTCUSD",1737429308092,0.67037062,102660.0,102650.0,0.02914509]
["bitfinex","BTCUSD",1737429308316,0.52865427,102660.0,102650.0,0.02914509]
["bitfinex","BTCUSD",1737429308900,0.59426295,102660.0,102650.0,0.02914509]
["bitfinex","BTCUSD",1737429309104,0.52865427,102660.0,102650.0,0.02914509]
["bitfinex","BTCUSD",1737429309256,0.33974559,102660.0,102650.0,0.02914509]
["bitfinex","BTCUSD",1737429309493,0.89189803,102660.0,102650.0,0.02914509]
["bitfinex","BTCUSD",1737429309692,0.92481804,102660.0,102650.0,0.02914509]
["bitfinex","BTCUSD",1737429310189,0.93443835,102660.0,102650.0,0.02914509]
["bitfinex","BTCUSD",1737429310360,0.54524188,102660.0,102650.0,0.02914509]
["bitfinex","BTCUSD",1737429312525,0.76352678,102660.0,102650.0,0.02914509]
["bitfinex","BTCUSD",1737429312727,0.84482678,102660.0,102650.0,0.02914509]
["bitfinex","BTCUSD",1737429315175,0.077957,102620.0,102610.0,0.09149903]
["bitfinex","BTCUSD",1737429315380,0.33309999,102620.0,102610.0,0.09165272]
["bitfinex","BTCUSD",1737429316338,0.32530429,102620.0,102610.0,0.09165272]
["bitfinex","BTCUSD",1737429316553,0.32530429,102620.0,102610.0,0.01615272]
["bitfinex","BTCUSD",1737429316753,0.42383298,102620.0,102610.0,0.01615272]
["bitfinex","BTCUSD",1737429317190,0.42830178,102620.0,102610.0,0.01615272]
["bitfinex","BTCUSD",1737429317397,0.46728578,102620.0,102610.0,0.01615272]
["bitfinex","BTCUSD",1737429317601,0.56463307,102620.0,102610.0,0.01615272]
["bitfinex","BTCUSD",1737429318655,0.56016427,102620.0,102610.0,0.01615272]
["bitfinex","BTCUSD",1737429318840,0.56016427,102620.0,102610.0,7.2e-07]
["bitfinex","BTCUSD",1737429321830,0.32650069,102600.0,102590.0,0.00044877]
["bitfinex","BTCUSD",1737429322045,0.52237667,102600.0,102590.0,0.0009599]
["bitfinex","BTCUSD",1737429322217,0.63432396,102600.0,102590.0,9e-07]
["bitfinex","BTCUSD",1737429322423,0.68062396,102600.0,102590.0,9e-07]
["bitfinex","BTCUSD",1737429322903,0.32652369,102570.0,102560.0,0.0002139]
["bitfinex","BTCUSD",1737429323132,0.42387098,102570.0,102560.0,0.0002139]
["bitfinex","BTCUSD",1737429325984,0.42387098,102570.0,102560.0,3.586e-05]
["bitfinex","BTCUSD",1737429326208,0.46746607,102570.0,102560.0,3.586e-05]
["bitfinex","BTCUSD",1737429327258,0.32534229,102570.0,102560.0,3.586e-05]
["bitfinex","BTCUSD",1737429327467,0.32534229,102570.0,102560.0,0.12493586]
["bitfinex","BTCUSD",1737429328029,0.077995,102570.0,102560.0,0.12493586]
["bitfinex","BTCUSD",1737429328233,0.08254405,102570.0,102560.0,0.12493586]
["bitfinex","BTCUSD",1737429328474,0.17989134,102570.0,102560.0,0.12493586]
["bitfinex","BTCUSD",1737429328673,0.24467567,102570.0,102560.0,0.12493586]
["bitfinex","BTCUSD",1737429328872,0.49320436,102570.0,102560.0,0.12493586]
["bitfinex","BTCUSD",1737429329206,0.49320436,102570.0,102560.0,3.586e-05]
["bitfinex","BTCUSD",1737429332107,0.49155376,102570.0,102560.0,3.586e-05]
["bitfinex","BTCUSD",1737429341906,0.17824074,102570.0,102560.0,3.586e-05]
["bitfinex","BTCUSD",1737429342130,0.17869015,102570.0,102560.0,0.07723586]
["bitfinex","BTCUSD",1737429342306,0.18032751,102570.0,102560.0,0.07723586]
["bitfinex","BTCUSD",1737429342496,0.33032751,102570.0,102560.0,0.07723586]
["bitfinex","BTCUSD",1737429343038,0.4288562,102570.0,102560.0,0.07723586]
["bitfinex","BTCUSD",1737429343239,0.52620349,102570.0,102560.0,0.07723586]
["bitfinex","BTCUSD",1737429344429,0.52620349,102570.0,102560.0,3.586e-05]
["bitfinex","BTCUSD",1737429345732,0.62473218,102570.0,102560.0,3.586e-05]
["bitfinex","BTCUSD",1737429346125,0.62978329,102570.0,102560.0,3.586e-05]
["bitfinex","BTCUSD",1737429346606,0.5312546,102570.0,102560.0,3.586e-05]
["bitfinex","BTCUSD",1737429346982,0.62978329,102570.0,102560.0,3.586e-05]
["bitfinex","BTCUSD",1737429347120,0.5312546,102570.0,102560.0,3.586e-05]
["bitfinex","BTCUSD",1737429347755,0.4532596,102570.0,102550.0,0.00044484]
["bitfinex","BTCUSD",1737429347956,0.52240767,102560.0,102550.0,0.00044484]
["bitfinex","BTCUSD",1737429348218,0.62112792,102560.0,102550.0,0.00044484]
["bitfinex","BTCUSD",1737429348740,0.62112792,102560.0,102550.0,8.4e-07]
["bitfinex","BTCUSD",1737429349141,0.62163902,102560.0,102550.0,8.4e-07]
["bitfinex","BTCUSD",1737429349699,0.4289309,102560.0,102550.0,8.4e-07]
["bitfinex","BTCUSD",1737429350739,0.43861761,102560.0,102550.0,8.4e-07]
["bitfinex","BTCUSD",1737429352737,0.5371463,102560.0,102550.0,8.4e-07]
["bitfinex","BTCUSD",1737429352937,0.43861761,102560.0,102550.0,8.4e-07]
["bitfinex","BTCUSD",1737429355075,0.5371463,102560.0,102550.0,8.4e-07]
["bitfinex","BTCUSD",1737429355279,0.63449359,102560.0,102550.0,8.4e-07]
["bitfinex","BTCUSD",1737429358218,0.73719359,102560.0,102550.0,8.4e-07]
["bitfinex","BTCUSD",1737429359010,0.07801,102550.0,102540.0,0.00046982]
["bitfinex","BTCUSD",1737429359205,0.42388598,102550.0,102540.0,0.00046982]
["bitfinex","BTCUSD",1737429359399,0.42837081,102550.0,102540.0,0.00046982]
["bitfinex","BTCUSD",1737429359646,0.50154423,102550.0,102540.0,0.00046982]
["bitfinex","BTCUSD",1737429360921,0.50154423,102550.0,102540.0,0.00040982]
["bitfinex","BTCUSD",1737429361169,0.50154423,102550.0,102540.0,8.2e-07]
["bitfinex","BTCUSD",1737429361494,0.51550423,102550.0,102540.0,8.2e-07]
["bitfinex","BTCUSD",1737429361832,0.15,102540.0,102530.0,0.00017502]
["bitfinex","BTCUSD",1737429362182,0.5856568,102540.0,102530.0,2e-08]
["bitfinex","BTCUSD",1737429362385,0.228033,102520.0,102510.0,0.0155511]
["bitfinex","BTCUSD",1737429362542,0.52243767,102520.0,102510.0,0.0155511]
["bitfinex","BTCUSD",1737429362744,0.52691306,102520.0,102510.0,1e-07]
["bitfinex","BTCUSD",1737429363668,0.52742385,102520.0,102510.0,1e-07]
["bitfinex","BTCUSD",1737429363866,0.078041,102510.0,102500.0,2e-07]
["bitfinex","BTCUSD",1737429364093,0.42391698,102510.0,102500.0,2e-07]
["bitfinex","BTCUSD",1737429364249,0.42838132,102510.0,102500.0,2e-07]
["bitfinex","BTCUSD",1737429364456,0.52572861,102510.0,102500.0,2e-07]
["bitfinex","BTCUSD",1737429365383,0.52572861,102510.0,102480.0,0.08682054]
["bitfinex","BTCUSD",1737429365384,0.078056,102490.0,102480.0,0.08682054]
["bitfinex","BTCUSD",1737429365587,0.43789198,102490.0,102480.0,0.08682054]
["bitfinex","BTCUSD",1737429365788,0.228064,102480.0,102470.0,0.52092326]
["bitfinex","BTCUSD",1737429366040,0.228064,102480.0,102460.0,0.0481]
["bitfinex","BTCUSD",1737429366041,0.078071,102470.0,102460.0,0.0481]
["bitfinex","BTCUSD",1737429366229,0.228079,102460.0,102450.0,0.0816142]
["bitfinex","BTCUSD",1737429366434,0.42395498,102460.0,102450.0,0.0816142]
["bitfinex","BTCUSD",1737429366751,0.42836312,102460.0,102450.0,0.0816142]
["bitfinex","BTCUSD",1737429367193,0.42887328,102460.0,102450.0,0.0816142]
["bitfinex","BTCUSD",1737429367370,0.5020467,102460.0,102450.0,0.0816142]
["bitfinex","BTCUSD",1737429368025,0.50328014,102460.0,102450.0,0.0816142]
["bitfinex","BTCUSD",1737429368792,0.43010672,102460.0,102450.0,0.0816142]
["bitfinex","BTCUSD",1737429369038,0.33157803,102460.0,102450.0,0.0816142]
["bitfinex","BTCUSD",1737429370080,0.00615174,102460.0,102450.0,0.1597002]
["bitfinex","BTCUSD",1737429370293,0.16522192,102470.0,102460.0,0.205879]
["bitfinex","BTCUSD",1737429370421,0.08714492,102470.0,102460.0,0.2060327]
["bitfinex","BTCUSD",1737429370620,0.52388376,102480.0,102470.0,0.208371]
["bitfinex","BTCUSD",1737429370880,0.26768376,102480.0,102470.0,0.5552228]
["bitfinex","BTCUSD",1737429371084,0.13744288,102480.0,102470.0,0.42394698]
["bitfinex","BTCUSD",1737429371280,0.26194188,102490.0,102480.0,0.078064]
["bitfinex","BTCUSD",1737429371492,0.26194188,102490.0,102480.0,0.27393998]
["bitfinex","BTCUSD",1737429371707,0.22104188,102490.0,102480.0,0.39869922]
["bitfinex","BTCUSD",1737429371906,0.3931002,102500.0,102490.0,0.228056]
["bitfinex","BTCUSD",1737429372123,0.3931002,102500.0,102490.0,0.42393198]
["bitfinex","BTCUSD",1737429373144,0.3931002,102500.0,102490.0,0.32540329]
["bitfinex","BTCUSD",1737429373373,0.29468461,102520.0,102500.0,0.390224]
["bitfinex","BTCUSD",1737429373507,0.52879261,102520.0,102500.0,0.390225]
["bitfinex","BTCUSD",1737429373714,0.29468461,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737429373941,0.29468461,102520.0,102510.0,0.42489244]
["bitfinex","BTCUSD",1737429374159,0.29468461,102520.0,102510.0,0.42391698]
["bitfinex","BTCUSD",1737429374665,0.29468461,102520.0,102510.0,0.42407068]
["bitfinex","BTCUSD",1737429377283,0.29468461,102520.0,102510.0,0.42428478]
["bitfinex","BTCUSD",1737429377907,0.00517711,102520.0,102510.0,0.42428478]
["bitfinex","BTCUSD",1737429378082,0.00517711,102520.0,102510.0,0.44402828]
["bitfinex","BTCUSD",1737429378283,0.00044961,102540.0,102530.0,0.078025]
["bitfinex","BTCUSD",1737429378489,0.00044961,102540.0,102530.0,0.42487612]
["bitfinex","BTCUSD",1737429378697,0.00044961,102540.0,102530.0,0.42390098]
["bitfinex","BTCUSD",1737429381469,0.00044941,102570.0,102560.0,0.17653169]
["bitfinex","BTCUSD",1737429381673,0.00044941,102570.0,102560.0,0.2748538]
["bitfinex","BTCUSD",1737429381860,0.00044941,102570.0,102560.0,0.078003]
["bitfinex","BTCUSD",1737429382603,0.0009602,102570.0,102560.0,0.078003]
["bitfinex","BTCUSD",1737429382819,0.0009602,102570.0,102560.0,0.27485383]
["bitfinex","BTCUSD",1737429383016,0.0009602,102570.0,102560.0,0.42387898]
["bitfinex","BTCUSD",1737429383816,0.0009602,102570.0,102560.0,0.52240767]
["bitfinex","BTCUSD",1737429384112,0.08696608,102600.0,102590.0,0.22798]
["bitfinex","BTCUSD",1737429384251,0.08696608,102600.0,102590.0,0.42400968]
["bitfinex","BTCUSD",1737429385719,0.08696608,102600.0,102590.0,0.32548099]
["bitfinex","BTCUSD",1737429386092,0.08696608,102600.0,102590.0,0.0781337]
["bitfinex","BTCUSD",1737429386878,0.2339,102610.0,102590.0,0.2340937]
["bitfinex","BTCUSD",1737429387081,0.077972,102600.0,102590.0,0.0001537]
["bitfinex","BTCUSD",1737429387288,0.077972,102600.0,102590.0,0.0781337]
["bitfinex","BTCUSD",1737429387491,0.077972,102600.0,102590.0,0.0001537]
["bitfinex","BTCUSD",1737429389246,0.17531929,102600.0,102590.0,0.0001537]
["bitfinex","BTCUSD",1737429389426,0.58108373,102600.0,102590.0,0.0001537]
["bitfinex","BTCUSD",1737429390419,0.72771242,102600.0,102590.0,0.0001537]
["bitfinex","BTCUSD",1737429390596,0.72771242,102600.0,102540.0,0.234048]
["bitfinex","BTCUSD",1737429390597,0.234014,102560.0,102540.0,0.234048]
["bitfinex","BTCUSD",1737429390768,0.078005,102560.0,102540.0,0.31355689]
["bitfinex","BTCUSD",1737429390971,0.00544792,102550.0,102540.0,0.23553289]
["bitfinex","BTCUSD",1737429391237,0.00544792,102550.0,102540.0,0.23455779]
["bitfinex","BTCUSD",1737429393050,0.00544792,102550.0,102540.0,0.58043377]
["bitfinex","BTCUSD",1737429393195,0.21975295,102600.0,102570.0,0.389959]
["bitfinex","BTCUSD",1737429393196,0.315855,102590.0,102570.0,0.389959]
["bitfinex","BTCUSD",1737429393407,0.41320229,102590.0,102570.0,0.389959]
["bitfinex","BTCUSD",1737429393601,0.56917229,102590.0,102570.0,0.23397]
["bitfinex","BTCUSD",1737429393800,0.233963,102580.0,102560.0,0.233995]
["bitfinex","BTCUSD",1737429394022,0.233963,102580.0,102560.0,0.233994]
["bitfinex","BTCUSD",1737429394392,0.077995,102570.0,102560.0,0.077998]
["bitfinex","BTCUSD",1737429394797,0.311952,102580.0,102560.0,0.234003]
["bitfinex","BTCUSD",1737429395020,0.077995,102570.0,102560.0,0.077998]
["bitfinex","BTCUSD",1737429395464,0.077995,102570.0,102550.0,0.390025]
["bitfinex","BTCUSD",1737429395638,0.233988,102570.0,102550.0,0.390025]
["bitfinex","BTCUSD",1737429395791,0.233988,102570.0,102550.0,0.234013]
["bitfinex","BTCUSD",1737429395994,0.389988,102570.0,102550.0,0.234013]
["bitfinex","BTCUSD",1737429396185,0.078003,102560.0,102550.0,0.078009]
["bitfinex","BTCUSD",1737429396375,0.07801,102550.0,102540.0,0.00051079]
["bitfinex","BTCUSD",1737429396578,0.48468229,102560.0,102540.0,0.00051079]
["bitfinex","BTCUSD",1737429396877,0.56269129,102560.0,102540.0,0.23456279]
["bitfinex","BTCUSD",1737429397079,0.0753,102560.0,102550.0,0.07801]
["bitfinex","BTCUSD",1737429397265,0.279193,102570.0,102550.0,0.07801]
["bitfinex","BTCUSD",1737429397495,0.123199,102570.0,102550.0,0.156009]
["bitfinex","BTCUSD",1737429397703,0.279191,102570.0,102550.0,0.390026]
["bitfinex","BTCUSD",1737429398557,0.435183,102570.0,102550.0,0.234014]
["bitfinex","BTCUSD",1737429399361,0.14254729,102570.0,102540.0,0.15654079]
["bitfinex","BTCUSD",1737429399559,0.07801,102550.0,102540.0,0.00051079]
["bitfinex","BTCUSD",1737429399924,0.07801,102550.0,102540.0,0.07852879]
["bitfinex","BTCUSD",1737429400303,0.585196,102570.0,102550.0,0.07801]
["bitfinex","BTCUSD",1737429400435,0.078003,102560.0,102550.0,0.234031]
["bitfinex","BTCUSD",1737429400642,0.234011,102560.0,102540.0,0.39057679]
["bitfinex","BTCUSD",1737429401435,0.234011,102560.0,102550.0,0.07801]
["bitfinex","BTCUSD",1737429401853,0.234011,102560.0,102540.0,0.39057779]
["bitfinex","BTCUSD",1737429402803,0.390019,102560.0,102540.0,0.39057779]
["bitfinex","BTCUSD",1737429403016,0.07801,102550.0,102540.0,0.00051079]
["bitfinex","BTCUSD",1737429403251,0.25455729,102550.0,102540.0,0.00051079]
["bitfinex","BTCUSD",1737429403371,0.50308598,102550.0,102540.0,0.00051079]
["bitfinex","BTCUSD",1737429403578,0.55088598,102550.0,102540.0,0.00051079]
["bitfinex","BTCUSD",1737429404000,0.55088598,102550.0,102540.0,0.00072479]
["bitfinex","BTCUSD",1737429404415,0.5557234,102550.0,102540.0,0.00072479]
["bitfinex","BTCUSD",1737429404614,0.65307069,102550.0,102540.0,0.00072479]
["bitfinex","BTCUSD",1737429404835,0.5557234,102550.0,102540.0,0.00072479]
["bitfinex","BTCUSD",1737429404994,0.45719471,102550.0,102540.0,0.00072479]
["bitfinex","BTCUSD",1737429409486,0.5557234,102550.0,102540.0,0.00072479]
["bitfinex","BTCUSD",1737429409727,0.45719471,102550.0,102540.0,0.00072479]
["bitfinex","BTCUSD",1737429410588,0.20984742,102550.0,102540.0,0.00072479]
["bitfinex","BTCUSD",1737429410801,0.00483742,102550.0,102540.0,0.07874279]
["bitfinex","BTCUSD",1737429410999,0.00483742,102550.0,102540.0,0.42559386]
["bitfinex","BTCUSD",1737429411210,0.233968,102580.0,102560.0,0.155995]
["bitfinex","BTCUSD",1737429411409,0.44028141,102590.0,102570.0,0.233982]
["bitfinex","BTCUSD",1737429411615,0.36229241,102590.0,102570.0,0.311971]
["bitfinex","BTCUSD",1737429411815,0.51826141,102590.0,102570.0,0.233972]
["bitfinex","BTCUSD",1737429412035,0.5376257,102590.0,102570.0,0.07799]
["bitfinex","BTCUSD",1737429412396,0.07843441,102590.0,102580.0,0.077987]
["bitfinex","BTCUSD",1737429412628,0.00044941,102590.0,102580.0,0.077987]
["bitfinex","BTCUSD",1737429412762,0.00044941,102590.0,102580.0,0.27386298]
["bitfinex","BTCUSD",1737429412962,0.00044941,102590.0,102580.0,0.17533429]
["bitfinex","BTCUSD",1737429413551,0.00044941,102590.0,102580.0,0.17548809]
["bitfinex","BTCUSD",1737429414945,0.00044941,102590.0,102580.0,0.0001538]
["bitfinex","BTCUSD",1737429414946,0.07842941,102590.0,102580.0,0.0001538]
["bitfinex","BTCUSD",1737429415079,0.00044941,102590.0,102580.0,0.07911554]
["bitfinex","BTCUSD",1737429415489,0.07842941,102590.0,102580.0,0.0001538]
["bitfinex","BTCUSD",1737429415686,0.07842941,102590.0,102580.0,0.0781408]
["bitfinex","BTCUSD",1737429416267,0.00044941,102590.0,102580.0,0.0781408]
["bitfinex","BTCUSD",1737429416458,0.07842941,102590.0,102580.0,0.0781408]
["bitfinex","BTCUSD",1737429417089,0.00044941,102590.0,102580.0,0.0781408]
["bitfinex","BTCUSD",1737429417862,0.00044941,102590.0,102580.0,0.07911551]
["bitfinex","BTCUSD",1737429418652,0.00044941,102590.0,102580.0,0.0781408]
["bitfinex","BTCUSD",1737429419864,0.00537944,102590.0,102580.0,0.0781408]
["bitfinex","BTCUSD",1737429420234,0.08335944,102590.0,102580.0,0.0781408]
["bitfinex","BTCUSD",1737429420444,0.08335944,102590.0,102580.0,0.0001538]
["bitfinex","BTCUSD",1737429420658,0.00537944,102590.0,102580.0,0.0781408]
["bitfinex","BTCUSD",1737429420850,0.00537944,102590.0,102580.0,0.32646285]
["bitfinex","BTCUSD",1737429421208,0.00044941,102590.0,102580.0,0.47751679]
["bitfinex","BTCUSD",1737429421525,0.00044982,102600.0,102590.0,0.07798]
["bitfinex","BTCUSD",1737429421694,0.00044982,102600.0,102590.0,0.20527563]
["bitfinex","BTCUSD",1737429421919,0.00044982,102600.0,102590.0,0.35527563]
["bitfinex","BTCUSD",1737429423177,0.0004492,102640.0,102630.0,0.077949]
["bitfinex","BTCUSD",1737429424450,0.2342782,102640.0,102630.0,0.0001538]
["bitfinex","BTCUSD",1737429424802,0.0783912,102640.0,102630.0,0.0001538]
["bitfinex","BTCUSD",1737429425033,0.0004492,102640.0,102630.0,0.0781028]
["bitfinex","BTCUSD",1737429425367,0.09287831,102640.0,102630.0,0.0781028]
["bitfinex","BTCUSD",1737429425567,0.01493631,102640.0,102630.0,0.0781028]
["bitfinex","BTCUSD",1737429425793,0.09287831,102640.0,102630.0,0.0001538]
["bitfinex","BTCUSD",1737429425995,0.09287831,102640.0,102630.0,0.0781028]
["bitfinex","BTCUSD",1737429426162,0.09287831,102640.0,102630.0,0.0001538]
["bitfinex","BTCUSD",1737429427511,0.1902256,102640.0,102630.0,0.0001538]
["bitfinex","BTCUSD",1737429429611,0.17573849,102640.0,102630.0,0.0001538]
["bitfinex","BTCUSD",1737429431360,0.0004492,102640.0,102630.0,0.0001538]
["bitfinex","BTCUSD",1737429431581,0.0004492,102640.0,102630.0,0.07907701]
["bitfinex","BTCUSD",1737429431753,0.0004492,102640.0,102630.0,0.17545009]
["bitfinex","BTCUSD",1737429432880,0.0004492,102640.0,102630.0,0.47845291]
["bitfinex","BTCUSD",1737429433096,0.0004492,102640.0,102630.0,0.47747879]
["bitfinex","BTCUSD",1737429433433,0.0004492,102660.0,102640.0,0.305871]
["bitfinex","BTCUSD",1737429433685,0.0004492,102660.0,102650.0,0.32828379]
["bitfinex","BTCUSD",1737429433890,0.0004492,102660.0,102650.0,0.35488374]
["bitfinex","BTCUSD",1737429434219,0.0004492,102660.0,102650.0,0.38111429]
["bitfinex","BTCUSD",1737429434423,0.00594077,102660.0,102650.0,0.38111429]
["bitfinex","BTCUSD",1737429434739,0.00594077,102660.0,102650.0,0.32730999]
["bitfinex","BTCUSD",1737429435615,0.00594077,102660.0,102650.0,0.38111429]
["bitfinex","BTCUSD",1737429435854,0.00594077,102660.0,102650.0,0.32730999]
["bitfinex","BTCUSD",1737429436039,0.00594077,102660.0,102650.0,0.38111429]
["bitfinex","BTCUSD",1737429437268,0.00594077,102660.0,102650.0,0.35488374]
["bitfinex","BTCUSD",1737429437469,0.00594077,102660.0,102650.0,0.32730999]
["bitfinex","BTCUSD",1737429437750,0.00594077,102660.0,102650.0,0.27371614]
["bitfinex","BTCUSD",1737429438348,0.00594077,102660.0,102650.0,0.17528129]
["bitfinex","BTCUSD",1737429438942,0.00594077,102660.0,102640.0,0.00968958]
["bitfinex","BTCUSD",1737429439142,0.23973877,102660.0,102650.0,0.0002137]
["bitfinex","BTCUSD",1737429439535,0.33708606,102660.0,102650.0,0.0002137]
["bitfinex","BTCUSD",1737429439742,0.41978606,102660.0,102650.0,0.0002137]
["bitfinex","BTCUSD",1737429439996,0.41214915,102660.0,102650.0,0.0002137]
["bitfinex","BTCUSD",1737429440202,0.4627798,102660.0,102650.0,0.0002137]
["bitfinex","BTCUSD",1737429440530,0.6127798,102660.0,102650.0,0.0002137]
["bitfinex","BTCUSD",1737429444336,0.80463353,102660.0,102650.0,0.0002137]
["bitfinex","BTCUSD",1737429445002,0.6127798,102660.0,102650.0,0.0002137]
["bitfinex","BTCUSD",1737429449005,0.1285,102660.0,102650.0,0.0002137]
["bitfinex","BTCUSD",1737429449196,0.077925,102670.0,102660.0,0.077927]
["bitfinex","BTCUSD",1737429449402,0.51472724,102680.0,102660.0,0.23475299]
["bitfinex","BTCUSD",1737429449626,0.077919,102670.0,102650.0,0.41036255]
["bitfinex","BTCUSD",1737429449926,0.61207753,102680.0,102660.0,0.23378]
["bitfinex","BTCUSD",1737429450127,0.10154195,102670.0,102660.0,0.077927]
["bitfinex","BTCUSD",1737429450423,0.077927,102660.0,102650.0,0.0781467]
["bitfinex","BTCUSD",1737429450588,0.07837577,102660.0,102650.0,0.0781467]
["bitfinex","BTCUSD",1737429451213,0.07837577,102660.0,102650.0,0.0002137]
["bitfinex","BTCUSD",1737429451387,0.00044877,102660.0,102650.0,0.07912178]
["bitfinex","BTCUSD",1737429452007,0.00044877,102660.0,102650.0,0.0781477]
["bitfinex","BTCUSD",1737429452207,0.07837577,102660.0,102650.0,0.0781477]
["bitfinex","BTCUSD",1737429452425,0.00044877,102660.0,102650.0,0.07912176]
["bitfinex","BTCUSD",1737429452899,0.00044877,102660.0,102650.0,0.32755661]
["bitfinex","BTCUSD",1737429453069,0.00044877,102660.0,102650.0,0.42392984]
["bitfinex","BTCUSD",1737429453486,0.35888624,102680.0,102660.0,0.311693]
["bitfinex","BTCUSD",1737429453651,0.35888624,102680.0,102670.0,0.077919]
["bitfinex","BTCUSD",1737429454080,0.35888624,102680.0,102660.0,0.233764]
["bitfinex","BTCUSD",1737429454285,0.077919,102670.0,102660.0,0.077927]
["bitfinex","BTCUSD",1737429454526,0.077927,102660.0,102650.0,0.0781437]
["bitfinex","BTCUSD",1737429454726,0.077927,102660.0,102650.0,0.0002137]
["bitfinex","BTCUSD",1737429454929,0.077927,102660.0,102650.0,0.0003675]
["bitfinex","BTCUSD",1737429455143,0.29997429,102660.0,102650.0,0.0003675]
["bitfinex","BTCUSD",1737429457415,0.30975836,102660.0,102650.0,0.0003675]
["bitfinex","BTCUSD",1737429460293,0.1247,102660.0,102650.0,0.0783015]
["bitfinex","BTCUSD",1737429460494,0.124727,102660.0,102650.0,0.0783015]
["bitfinex","BTCUSD",1737429460897,0.233772,102670.0,102650.0,0.3900305]
["bitfinex","BTCUSD",1737429461074,0.077924,102670.0,102660.0,0.077927]
["bitfinex","BTCUSD",1737429461477,0.233766,102670.0,102650.0,0.3120875]
["bitfinex","BTCUSD",1737429461686,0.233766,102670.0,102660.0,0.077927]
["bitfinex","BTCUSD",1737429461884,0.233766,102670.0,102650.0,0.3120865]
["bitfinex","BTCUSD",1737429462103,0.389608,102670.0,102650.0,0.2341565]
["bitfinex","BTCUSD",1737429462611,0.02386317,102660.0,102650.0,0.2341565]
["bitfinex","BTCUSD",1737429464174,0.02386317,102660.0,102650.0,0.57993864]
["bitfinex","BTCUSD",1737429464579,0.0002136,102660.0,102650.0,0.58975495]
["bitfinex","BTCUSD",1737429465212,0.0002136,102660.0,102650.0,0.61972403]
["bitfinex","BTCUSD",1737429465550,0.0002136,102660.0,102650.0,0.58975495]
["bitfinex","BTCUSD",1737429468983,0.0002136,102660.0,102650.0,0.60922839]
["bitfinex","BTCUSD",1737429469390,0.0002136,102660.0,102650.0,2.36811833]
["bitfinex","BTCUSD",1737429469391,6e-07,102660.0,102650.0,2.36811833]
["bitfinex","BTCUSD",1737429469927,0.00045024,102680.0,102670.0,0.077919]
["bitfinex","BTCUSD",1737429470134,0.00040941,102690.0,102680.0,0.4247807]
["bitfinex","BTCUSD",1737429470348,0.00040941,102690.0,102680.0,0.52212799]
["bitfinex","BTCUSD",1737429470541,0.00040941,102690.0,102680.0,0.55211793]
["bitfinex","BTCUSD",1737429470721,0.00040941,102690.0,102680.0,0.60592223]
["bitfinex","BTCUSD",1737429471274,0.00040941,102690.0,102680.0,0.57969168]
["bitfinex","BTCUSD",1737429471476,0.00040941,102690.0,102680.0,0.45368308]
["bitfinex","BTCUSD",1737429472178,0.00040941,102690.0,102680.0,0.42369314]
["bitfinex","BTCUSD",1737429472406,0.00040941,102690.0,102680.0,0.32525829]
["bitfinex","BTCUSD",1737429472579,0.00040941,102690.0,102680.0,0.33480446]
["bitfinex","BTCUSD",1737429476647,0.00040941,102690.0,102680.0,0.18480446]
["bitfinex","BTCUSD",1737429476843,0.07831341,102690.0,102670.0,0.39783521]
["bitfinex","BTCUSD",1737429477093,0.23412441,102690.0,102670.0,0.4172665]
["bitfinex","BTCUSD",1737429477238,0.155411,102680.0,102670.0,0.31991921]
["bitfinex","BTCUSD",1737429477454,0.1243,102680.0,102670.0,0.31991921]
["bitfinex","BTCUSD",1737429478288,0.1243,102680.0,102670.0,0.233739]
["bitfinex","BTCUSD",1737429478880,0.1243,102680.0,102670.0,0.077919]
["bitfinex","BTCUSD",1737429479080,0.1243,102680.0,102670.0,0.07889285]
["bitfinex","BTCUSD",1737429479873,0.1243,102680.0,102670.0,0.077919]
["bitfinex","BTCUSD",1737429480723,0.280129,102680.0,102660.0,0.21571173]
["bitfinex","BTCUSD",1737429480928,0.159319,102670.0,102660.0,0.21571173]
["bitfinex","BTCUSD",1737429481165,0.30365385,102670.0,102660.0,0.21571173]
["bitfinex","BTCUSD",1737429481377,0.205219,102670.0,102660.0,0.21571173]
["bitfinex","BTCUSD",1737429481579,0.55100114,102670.0,102660.0,0.21571173]
["bitfinex","BTCUSD",1737429482183,0.077927,102660.0,102650.0,0.0003675]
["bitfinex","BTCUSD",1737429482388,0.54880914,102660.0,102650.0,0.0003675]
["bitfinex","BTCUSD",1737429482834,0.353134,102650.0,102640.0,0.60430628]
["bitfinex","BTCUSD",1737429483007,0.54891614,102650.0,102640.0,0.6044601]
["bitfinex","BTCUSD",1737429483774,0.54891614,102650.0,102640.0,0.4763601]
["bitfinex","BTCUSD",1737429483974,0.54891614,102650.0,102640.0,0.20901922]
["bitfinex","BTCUSD",1737429485174,0.54891614,102650.0,102640.0,0.20946799]
["bitfinex","BTCUSD",1737429485430,0.64647713,102650.0,102640.0,0.08136799]
["bitfinex","BTCUSD",1737429485630,0.65643894,102650.0,102640.0,0.00326799]
["bitfinex","BTCUSD",1737429485832,0.077942,102640.0,102630.0,0.25906304]
["bitfinex","BTCUSD",1737429486036,0.27372414,102640.0,102630.0,0.25921688]
["bitfinex","BTCUSD",1737429486618,0.27372414,102640.0,102630.0,0.00015384]
["bitfinex","BTCUSD",1737429486619,0.42372414,102640.0,102630.0,0.00015384]
["bitfinex","BTCUSD",1737429486767,0.42372414,102640.0,102590.0,0.000214]
["bitfinex","BTCUSD",1737429486768,0.077972,102600.0,102590.0,0.000214]
["bitfinex","BTCUSD",1737429486967,0.077972,102600.0,102590.0,0.00036792]
["bitfinex","BTCUSD",1737429488618,0.077972,102600.0,102590.0,0.07834792]
["bitfinex","BTCUSD",1737429488820,0.077972,102600.0,102590.0,0.00036792]
["bitfinex","BTCUSD",1737429489832,0.233911,102610.0,102590.0,0.23429992]
["bitfinex","BTCUSD",1737429490090,0.155899,102630.0,102610.0,0.077964]
["bitfinex","BTCUSD",1737429490237,0.33119829,102630.0,102610.0,0.23486745]
["bitfinex","BTCUSD",1737429490477,0.33119829,102630.0,102610.0,0.39079645]
["bitfinex","BTCUSD",1737429490771,0.077957,102620.0,102600.0,0.472635]
["bitfinex","BTCUSD",1737429490973,0.233872,102620.0,102610.0,0.077965]
["bitfinex","BTCUSD",1737429491377,0.389787,102620.0,102600.0,0.316701]
["bitfinex","BTCUSD",1737429491579,0.077965,102610.0,102600.0,0.316701]
["bitfinex","BTCUSD",1737429491819,0.233876,102620.0,102600.0,0.472645]
["bitfinex","BTCUSD",1737429491973,0.077961,102620.0,102610.0,0.077965]
["bitfinex","BTCUSD",1737429492132,0.077961,102620.0,102600.0,0.472635]
["bitfinex","BTCUSD",1737429492332,0.233876,102620.0,102600.0,0.472635]
["bitfinex","BTCUSD",1737429492815,0.40915629,102630.0,102610.0,0.077965]
["bitfinex","BTCUSD",1737429492965,0.077955,102630.0,102620.0,0.077957]
["bitfinex","BTCUSD",1737429493318,0.233856,102630.0,102610.0,0.389808]
["bitfinex","BTCUSD",1737429493490,0.077955,102630.0,102620.0,0.077957]
["bitfinex","BTCUSD",1737429493663,0.077955,102630.0,102610.0,0.233879]
["bitfinex","BTCUSD",1737429493864,0.233856,102630.0,102620.0,0.077957]
["bitfinex","BTCUSD",1737429494142,0.077957,102620.0,102610.0,0.077962]
["bitfinex","BTCUSD",1737429494590,0.077965,102610.0,102600.0,0.160772]
["bitfinex","BTCUSD",1737429494792,0.233896,102610.0,102590.0,0.48759921]
["bitfinex","BTCUSD",1737429495002,0.077972,102600.0,102590.0,0.07834292]
["bitfinex","BTCUSD",1737429495195,0.467812,102610.0,102590.0,0.23430292]
["bitfinex","BTCUSD",1737429495398,0.077972,102600.0,102590.0,0.00036792]
["bitfinex","BTCUSD",1737429497800,0.233899,102610.0,102590.0,0.23430592]
["bitfinex","BTCUSD",1737429498051,0.233899,102610.0,102590.0,0.31228392]
["bitfinex","BTCUSD",1737429498256,0.389805,102620.0,102600.0,0.077972]
["bitfinex","BTCUSD",1737429498459,0.48715229,102620.0,102600.0,0.233916]
["bitfinex","BTCUSD",1737429498862,0.077972,102600.0,102590.0,0.00036792]
["bitfinex","BTCUSD",1737429499063,0.389848,102610.0,102590.0,0.23430292]
["bitfinex","BTCUSD",1737429499264,0.077972,102600.0,102590.0,0.00036792]
["bitfinex","BTCUSD",1737429500056,0.27375414,102600.0,102590.0,0.00036792]
["bitfinex","BTCUSD",1737429500463,0.17531929,102600.0,102590.0,0.00036792]
["bitfinex","BTCUSD",1737429501810,0.46351572,102600.0,102590.0,0.00036792]
["bitfinex","BTCUSD",1737429502763,0.56195057,102600.0,102590.0,0.00036792]
["bitfinex","BTCUSD",1737429502952,0.46351572,102600.0,102590.0,0.00036792]
["bitfinex","BTCUSD",1737429503357,0.56195057,102600.0,102590.0,0.00036792]
["bitfinex","BTCUSD",1737429503814,0.57583057,102600.0,102590.0,0.00036792]
["bitfinex","BTCUSD",1737429504013,0.47739572,102600.0,102590.0,0.00036792]
["bitfinex","BTCUSD",1737429507727,0.43763414,102600.0,102590.0,0.00036792]
["bitfinex","BTCUSD",1737429509316,0.18919929,102600.0,102590.0,0.00036792]
["bitfinex","BTCUSD",1737429509530,0.17531929,102600.0,102590.0,0.00036792]
["bitfinex","BTCUSD",1737429509733,0.077972,102600.0,102590.0,0.00036792]
["bitfinex","BTCUSD",1737429510058,0.32531929,102600.0,102590.0,0.00036792]
["bitfinex","BTCUSD",1737429510269,0.17531929,102600.0,102590.0,0.00036792]
["bitfinex","BTCUSD",1737429510701,0.32531929,102600.0,102590.0,0.00036792]
["bitfinex","BTCUSD",1737429510893,0.48905763,102600.0,102590.0,0.00036792]
["bitfinex","BTCUSD",1737429511097,0.32531929,102600.0,102590.0,0.00036792]
["bitfinex","BTCUSD",1737429511617,0.42375414,102600.0,102590.0,0.00036792]
["bitfinex","BTCUSD",1737429511826,0.42375414,102600.0,102590.0,9.2e-07]
["bitfinex","BTCUSD",1737429511827,0.65388899,102600.0,102590.0,9.2e-07]
["bitfinex","BTCUSD",1737429511996,0.078003,102560.0,102550.0,0.0818]
["bitfinex","BTCUSD",1737429512202,0.07801,102550.0,102540.0,0.045714]
["bitfinex","BTCUSD",1737429512427,0.07801,102550.0,102540.0,0.12424279]
["bitfinex","BTCUSD",1737429512572,0.311999,102570.0,102550.0,0.078006]
["bitfinex","BTCUSD",1737429512782,0.078003,102560.0,102550.0,0.078006]
["bitfinex","BTCUSD",1737429513091,0.389999,102570.0,102550.0,0.234025]
["bitfinex","BTCUSD",1737429513878,0.39,102570.0,102550.0,0.234025]
["bitfinex","BTCUSD",1737429514378,0.233998,102570.0,102550.0,0.390046]
["bitfinex","BTCUSD",1737429514908,0.078003,102560.0,102550.0,0.234025]
["bitfinex","BTCUSD",1737429515112,0.48734729,102570.0,102550.0,0.234025]
["bitfinex","BTCUSD",1737429515330,0.078003,102560.0,102550.0,0.234025]
["bitfinex","BTCUSD",1737429515695,0.48734829,102570.0,102550.0,0.234025]
["bitfinex","BTCUSD",1737429515897,0.33134629,102570.0,102550.0,0.234025]
["bitfinex","BTCUSD",1737429516099,0.48733829,102570.0,102550.0,0.390037]
["bitfinex","BTCUSD",1737429516317,0.233994,102570.0,102560.0,0.078003]
["bitfinex","BTCUSD",1737429516667,0.389959,102580.0,102560.0,0.471411]
["bitfinex","BTCUSD",1737429516871,0.077995,102570.0,102560.0,0.315405]
["bitfinex","BTCUSD",1737429517067,0.077995,102570.0,102560.0,0.159403]
["bitfinex","BTCUSD",1737429517444,0.077995,102570.0,102560.0,0.0814]
["bitfinex","BTCUSD",1737429517689,0.19578214,102580.0,102550.0,0.234015]
["bitfinex","BTCUSD",1737429517894,0.234002,102570.0,102550.0,0.234015]
["bitfinex","BTCUSD",1737429518065,0.234002,102570.0,102550.0,0.390028]
["bitfinex","BTCUSD",1737429519445,0.078003,102560.0,102540.0,0.51869079]
["bitfinex","BTCUSD",1737429519647,0.234012,102560.0,102540.0,0.39283007]
["bitfinex","BTCUSD",1737429519852,0.390027,102560.0,102540.0,0.36266379]
["bitfinex","BTCUSD",1737429520201,0.234012,102560.0,102540.0,0.51869979]
["bitfinex","BTCUSD",1737429520441,0.234012,102560.0,102540.0,0.36266379]
["bitfinex","BTCUSD",1737429521180,0.234012,102560.0,102540.0,0.51869979]
["bitfinex","BTCUSD",1737429521579,0.27379214,102550.0,102540.0,0.00072479]
["bitfinex","BTCUSD",1737429522139,0.42379214,102550.0,102540.0,0.00072479]
["bitfinex","BTCUSD",1737429522778,0.32535729,102550.0,102540.0,0.00072479]
["bitfinex","BTCUSD",1737429523882,0.468046,102560.0,102540.0,0.28185079]
["bitfinex","BTCUSD",1737429523883,0.078003,102560.0,102540.0,0.28185079]
["bitfinex","BTCUSD",1737429524088,0.07801,102550.0,102540.0,0.20383779]
["bitfinex","BTCUSD",1737429524314,0.234012,102560.0,102540.0,0.35987179]
["bitfinex","BTCUSD",1737429524534,0.07801,102550.0,102540.0,0.35987179]
["bitfinex","BTCUSD",1737429524944,0.48737729,102560.0,102540.0,0.35987179]
["bitfinex","BTCUSD",1737429525141,0.07801,102550.0,102540.0,0.35987179]
["bitfinex","BTCUSD",1737429525343,0.07801,102550.0,102540.0,0.15843779]
["bitfinex","BTCUSD",1737429525558,0.07801,102550.0,102540.0,0.08042479]
["bitfinex","BTCUSD",1737429525761,0.07801,102550.0,102540.0,0.00072479]
["bitfinex","BTCUSD",1737429526354,0.07801,102550.0,102540.0,0.07874279]
["bitfinex","BTCUSD",1737429526665,0.40936929,102560.0,102540.0,0.00072479]
["bitfinex","BTCUSD",1737429526892,0.33136229,102560.0,102540.0,0.23477379]
["bitfinex","BTCUSD",1737429527112,0.540003,102570.0,102550.0,0.07801]
["bitfinex","BTCUSD",1737429527334,0.63735029,102570.0,102550.0,0.31163]
["bitfinex","BTCUSD",1737429527574,0.48134429,102570.0,102550.0,0.31163]
["bitfinex","BTCUSD",1737429528481,0.48134429,102570.0,102550.0,0.467651]
["bitfinex","BTCUSD",1737429528645,0.078003,102560.0,102550.0,0.31163]
["bitfinex","BTCUSD",1737429529053,0.48134329,102570.0,102550.0,0.31163]
["bitfinex","BTCUSD",1737429529249,0.078003,102560.0,102550.0,0.31163]
["bitfinex","BTCUSD",1737429529455,0.63734429,102570.0,102550.0,0.15561]
["bitfinex","BTCUSD",1737429530060,0.63734429,102570.0,102550.0,0.31163]
["bitfinex","BTCUSD",1737429531121,0.48134429,102570.0,102550.0,0.31163]
["bitfinex","BTCUSD",1737429531526,0.63734329,102570.0,102550.0,0.31163]
["bitfinex","BTCUSD",1737429531744,0.078003,102560.0,102550.0,0.0776]
["bitfinex","BTCUSD",1737429531927,0.078003,102560.0,102550.0,0.15561]
["bitfinex","BTCUSD",1737429532119,0.63734329,102570.0,102550.0,0.15561]
["bitfinex","BTCUSD",1737429532319,0.63734329,102570.0,102550.0,0.311631]
["bitfinex","BTCUSD",1737429534737,0.76726387,102590.0,102560.0,0.361409]
["bitfinex","BTCUSD",1737429534936,0.94259516,102590.0,102570.0,0.233972]
["bitfinex","BTCUSD",1737429535370,0.94259516,102590.0,102560.0,0.283393]
["bitfinex","BTCUSD",1737429535371,0.07799,102580.0,102560.0,0.283393]
["bitfinex","BTCUSD",1737429535541,0.233967,102580.0,102570.0,0.077995]
["bitfinex","BTCUSD",1737429535749,0.233967,102580.0,102560.0,0.43939]
["bitfinex","BTCUSD",1737429536239,0.233967,102580.0,102560.0,0.361393]
["bitfinex","BTCUSD",1737429536412,0.233967,102580.0,102570.0,0.077995]
["bitfinex","BTCUSD",1737429536624,0.94259516,102590.0,102570.0,0.389973]
["bitfinex","BTCUSD",1737429536820,0.68928687,102590.0,102580.0,0.077987]
["bitfinex","BTCUSD",1737429537022,0.99524887,102590.0,102570.0,0.38996]
["bitfinex","BTCUSD",1737429537200,0.99524887,102590.0,102570.0,0.233972]
["bitfinex","BTCUSD",1737429537548,0.38439499,102590.0,102570.0,0.389954]
["bitfinex","BTCUSD",1737429537707,0.22843299,102590.0,102580.0,0.077987]
["bitfinex","BTCUSD",1737429537911,0.22843299,102590.0,102570.0,0.389954]
["bitfinex","BTCUSD",1737429538107,0.22843299,102590.0,102580.0,0.00015395]
["bitfinex","BTCUSD",1737429538426,0.38439699,102590.0,102570.0,0.38888779]
["bitfinex","BTCUSD",1737429538649,0.38439699,102590.0,102570.0,0.31105199]
["bitfinex","BTCUSD",1737429538804,0.38439699,102590.0,102570.0,0.38904099]
["bitfinex","BTCUSD",1737429539463,0.38439699,102590.0,102570.0,0.23305899]
["bitfinex","BTCUSD",1737429539651,0.27376914,102580.0,102570.0,0.0001542]
["bitfinex","BTCUSD",1737429539832,0.077987,102580.0,102570.0,0.0781492]
["bitfinex","BTCUSD",1737429540035,0.30641299,102590.0,102570.0,0.0781492]
["bitfinex","BTCUSD",1737429540374,0.63771728,102590.0,102570.0,0.2341372]
["bitfinex","BTCUSD",1737429540579,0.63771628,102590.0,102570.0,0.2341372]
["bitfinex","BTCUSD",1737429541007,0.22843499,102590.0,102570.0,0.3121232]
["bitfinex","BTCUSD",1737429541196,0.38439699,102590.0,102570.0,0.3901112]
["bitfinex","BTCUSD",1737429541402,0.22843499,102590.0,102580.0,0.077987]
["bitfinex","BTCUSD",1737429541819,0.00044899,102590.0,102580.0,0.25879666]
["bitfinex","BTCUSD",1737429542043,0.00044899,102590.0,102580.0,0.35516914]
["bitfinex","BTCUSD",1737429542274,0.00044899,102590.0,102580.0,0.40306914]
["bitfinex","BTCUSD",1737429542458,0.00044899,102590.0,102580.0,0.55306914]
["bitfinex","BTCUSD",1737429542669,0.00044899,102590.0,102580.0,0.58327256]
["bitfinex","BTCUSD",1737429543604,0.00044899,102590.0,102580.0,0.55306914]
["bitfinex","BTCUSD",1737429546402,0.00044899,102590.0,102580.0,0.58242885]
["bitfinex","BTCUSD",1737429547773,0.00044899,102600.0,102590.0,0.22798]
["bitfinex","BTCUSD",1737429548034,9.9e-07,102600.0,102590.0,0.64799699]
["bitfinex","BTCUSD",1737429548156,0.00044877,102630.0,102620.0,0.202357]
["bitfinex","BTCUSD",1737429548366,0.00044877,102630.0,102620.0,0.29970429]
["bitfinex","BTCUSD",1737429549444,0.00044877,102630.0,102620.0,0.29985849]
["bitfinex","BTCUSD",1737429549878,0.00044877,102630.0,102620.0,0.54829334]
["bitfinex","BTCUSD",1737429551256,0.00044877,102630.0,102620.0,0.44985849]
["bitfinex","BTCUSD",1737429551473,0.00044877,102630.0,102620.0,0.29985849]
["bitfinex","BTCUSD",1737429551911,0.00044877,102630.0,102620.0,0.0781112]
["bitfinex","BTCUSD",1737429553104,0.00044877,102630.0,102620.0,0.27486765]
["bitfinex","BTCUSD",1737429553303,0.00044877,102630.0,102620.0,0.35429334]
["bitfinex","BTCUSD",1737429553529,0.00044877,102630.0,102620.0,0.39929334]
["bitfinex","BTCUSD",1737429554327,0.00044877,102630.0,102620.0,0.54929334]
["bitfinex","BTCUSD",1737429556739,0.0002137,102650.0,102630.0,0.15]
["bitfinex","BTCUSD",1737429556887,0.0002137,102650.0,102640.0,0.077942]
["bitfinex","BTCUSD",1737429559127,0.0002137,102650.0,102640.0,0.07891609]
["bitfinex","BTCUSD",1737429559367,0.0002137,102650.0,102640.0,0.65113287]
["bitfinex","BTCUSD",1737429559571,0.00040941,102690.0,102680.0,0.077911]
["bitfinex","BTCUSD",1737429559774,0.00040941,102690.0,102680.0,0.17731956]
["bitfinex","BTCUSD",1737429559982,0.00040941,102690.0,102680.0,0.27466685]
["bitfinex","BTCUSD",1737429560188,0.00040941,102690.0,102680.0,0.42369314]
["bitfinex","BTCUSD",1737429560394,0.00040941,102690.0,102680.0,0.60102799]
["bitfinex","BTCUSD",1737429560600,4.1e-07,102690.0,102680.0,0.65012799]
["bitfinex","BTCUSD",1737429560801,0.00051239,102690.0,102680.0,0.65012799]
["bitfinex","BTCUSD",1737429560928,0.00051239,102690.0,102680.0,0.67748885]
["bitfinex","BTCUSD",1737429561135,0.00044877,102700.0,102690.0,0.25526486]
["bitfinex","BTCUSD",1737429561342,0.00044877,102700.0,102690.0,0.42384034]
["bitfinex","BTCUSD",1737429562123,0.00044877,102700.0,102690.0,0.32540549]
["bitfinex","BTCUSD",1737429562290,0.00044877,102700.0,102690.0,0.17540549]
["bitfinex","BTCUSD",1737429562510,0.00044877,102700.0,102690.0,0.27481387]
["bitfinex","BTCUSD",1737429562724,0.00044877,102700.0,102690.0,0.27384034]
["bitfinex","BTCUSD",1737429563349,0.00044877,102700.0,102690.0,0.42384034]
["bitfinex","BTCUSD",1737429563552,0.00044877,102700.0,102690.0,0.50344034]
["bitfinex","BTCUSD",1737429564741,0.00044877,102700.0,102690.0,0.57624972]
["bitfinex","BTCUSD",1737429565077,0.00044877,102700.0,102690.0,0.59008972]
["bitfinex","BTCUSD",1737429565078,7.7e-07,102700.0,102690.0,0.59008972]
["bitfinex","BTCUSD",1737429565260,0.0004492,102710.0,102700.0,0.307496]
["bitfinex","BTCUSD",1737429565415,0.0004492,102710.0,102700.0,0.50327814]
["bitfinex","BTCUSD",1737429565622,0.0004492,102710.0,102700.0,0.55488958]
["bitfinex","BTCUSD",1737429565824,0.0004492,102710.0,102700.0,0.52888752]
["bitfinex","BTCUSD",1737429566256,0.0004492,102710.0,102700.0,0.50327814]
["bitfinex","BTCUSD",1737429567287,0.0004492,102710.0,102700.0,0.52888752]
["bitfinex","BTCUSD",1737429569572,0.00899098,102730.0,102720.0,0.227881]
["bitfinex","BTCUSD",1737429569776,0.00899098,102730.0,102720.0,0.35083767]
["bitfinex","BTCUSD",1737429570686,0.00044899,102740.0,102730.0,0.077874]
["bitfinex","BTCUSD",1737429570887,0.00044899,102740.0,102730.0,0.17619447]
["bitfinex","BTCUSD",1737429571247,0.00044899,102740.0,102730.0,0.27462932]
["bitfinex","BTCUSD",1737429571445,0.00044899,102740.0,102730.0,0.27365614]
["bitfinex","BTCUSD",1737429571907,0.00044899,102740.0,102730.0,0.27381034]
["bitfinex","BTCUSD",1737429572147,0.00044899,102740.0,102730.0,0.17537549]
["bitfinex","BTCUSD",1737429572317,0.00044899,102740.0,102730.0,0.17634866]
["bitfinex","BTCUSD",1737429572879,0.00044899,102740.0,102730.0,0.17537549]
["bitfinex","BTCUSD",1737429573322,0.01546148,102740.0,102730.0,0.17537549]
["bitfinex","BTCUSD",1737429573859,0.01546148,102740.0,102730.0,0.0780282]
["bitfinex","BTCUSD",1737429574129,0.09332748,102740.0,102730.0,0.0001542]
["bitfinex","BTCUSD",1737429574336,0.17172748,102740.0,102730.0,0.0001542]
["bitfinex","BTCUSD",1737429574561,0.3376404,102740.0,102730.0,0.0001542]
["bitfinex","BTCUSD",1737429574772,0.25406228,102740.0,102730.0,0.0001542]
["bitfinex","BTCUSD",1737429576129,0.15671499,102740.0,102730.0,0.0001542]
["bitfinex","BTCUSD",1737429576371,0.00044899,102740.0,102730.0,0.17537549]
["bitfinex","BTCUSD",1737429576611,0.00044899,102740.0,102730.0,0.27381034]
["bitfinex","BTCUSD",1737429576846,0.00044982,102750.0,102740.0,0.077866]
["bitfinex","BTCUSD",1737429577079,0.00044982,102750.0,102740.0,0.17630085]
["bitfinex","BTCUSD",1737429577544,0.00044982,102750.0,102740.0,0.077866]
["bitfinex","BTCUSD",1737429577785,0.00044982,102750.0,102740.0,0.30346819]
["bitfinex","BTCUSD",1737429577988,0.00044982,102750.0,102740.0,0.30249502]
["bitfinex","BTCUSD",1737429578312,0.00044982,102750.0,102740.0,0.23006223]
["bitfinex","BTCUSD",1737429578508,0.00044982,102750.0,102740.0,0.20406017]
["bitfinex","BTCUSD",1737429578704,0.00044982,102750.0,102740.0,0.20503328]
["bitfinex","BTCUSD",1737429579180,0.00044982,102750.0,102740.0,0.30346813]
["bitfinex","BTCUSD",1737429579389,0.00044982,102750.0,102740.0,0.30249502]
["bitfinex","BTCUSD",1737429579590,0.00044856,102760.0,102740.0,0.37462902]
["bitfinex","BTCUSD",1737429579799,0.00044856,102760.0,102750.0,0.38476]
["bitfinex","BTCUSD",1737429580001,0.00044856,102760.0,102750.0,0.40978908]
["bitfinex","BTCUSD",1737429580482,0.00044856,102760.0,102750.0,0.70562393]
["bitfinex","BTCUSD",1737429580685,0.00044856,102760.0,102750.0,0.73527323]
["bitfinex","BTCUSD",1737429580686,0.01546932,102760.0,102750.0,0.73527323]
["bitfinex","BTCUSD",1737429581106,0.01599987,102770.0,102760.0,0.45279115]
["bitfinex","BTCUSD",1737429581285,0.01599987,102770.0,102760.0,0.55013844]
["bitfinex","BTCUSD",1737429581538,0.0002138,102790.0,102780.0,0.32627085]
["bitfinex","BTCUSD",1737429581717,0.0002138,102790.0,102780.0,0.47101814]
["bitfinex","BTCUSD",1737429581973,0.0002138,102790.0,102780.0,0.49986502]
["bitfinex","BTCUSD",1737429582166,0.0002138,102790.0,102780.0,0.47101814]
["bitfinex","BTCUSD",1737429582369,0.00012516,102790.0,102780.0,0.49908859]
["bitfinex","BTCUSD",1737429582571,0.00012516,102790.0,102780.0,0.47101814]
["bitfinex","BTCUSD",1737429582689,0.00012516,102790.0,102780.0,0.50080641]
["bitfinex","BTCUSD",1737429583535,0.00012516,102790.0,102780.0,0.57640641]
["bitfinex","BTCUSD",1737429583955,1.6e-07,102790.0,102780.0,0.67484126]
["bitfinex","BTCUSD",1737429584153,0.00017374,102810.0,102790.0,0.15]
["bitfinex","BTCUSD",1737429584369,6e-05,102830.0,102820.0,0.227805]
["bitfinex","BTCUSD",1737429584573,6e-05,102830.0,102820.0,0.42358714]
["bitfinex","BTCUSD",1737429585626,0.00057293,102830.0,102820.0,0.42358714]
["bitfinex","BTCUSD",1737429586053,0.00057293,102830.0,102820.0,0.45243402]
["bitfinex","BTCUSD",1737429586587,0.00057293,102830.0,102820.0,0.42358714]
["bitfinex","BTCUSD",1737429587369,0.00057293,102830.0,102820.0,0.43340611]
["bitfinex","BTCUSD",1737429588008,0.00057293,102830.0,102820.0,0.62070096]
["bitfinex","BTCUSD",1737429588412,0.00057293,102830.0,102820.0,0.52226611]
["bitfinex","BTCUSD",1737429588619,9.3e-07,102830.0,102820.0,0.62070096]
["bitfinex","BTCUSD",1737429588835,0.0002138,102850.0,102840.0,0.27309]
["bitfinex","BTCUSD",1737429589038,0.0002138,102850.0,102840.0,0.64240699]
["bitfinex","BTCUSD",1737429589298,0.0002138,102850.0,102840.0,0.6708985]
["bitfinex","BTCUSD",1737429589688,0.0002138,102850.0,102840.0,0.64240699]
["bitfinex","BTCUSD",1737429589836,0.00463107,102850.0,102840.0,0.64240699]
["bitfinex","BTCUSD",1737429590032,0.0002138,102850.0,102840.0,0.64240699]
["bitfinex","BTCUSD",1737429591111,0.00463107,102850.0,102840.0,0.64240699]
["bitfinex","BTCUSD",1737429591322,0.0002138,102850.0,102840.0,0.64240699]
["bitfinex","BTCUSD",1737429591526,0.0002136,102860.0,102850.0,0.227783]
["bitfinex","BTCUSD",1737429591729,0.0002136,102860.0,102850.0,0.42356514]
["bitfinex","BTCUSD",1737429594802,0.02040863,102880.0,102870.0,0.077768]
["bitfinex","BTCUSD",1737429595049,0.02040863,102880.0,102870.0,0.27452204]
["bitfinex","BTCUSD",1737429595252,0.02040863,102880.0,102870.0,0.27355014]
["bitfinex","BTCUSD",1737429595461,0.02105636,102890.0,102880.0,0.07776]
["bitfinex","BTCUSD",1737429595660,0.02105636,102890.0,102880.0,0.17607908]
["bitfinex","BTCUSD",1737429595891,0.02105636,102890.0,102880.0,0.27451393]
["bitfinex","BTCUSD",1737429596002,0.02105636,102890.0,102880.0,0.27369634]
["bitfinex","BTCUSD",1737429596875,0.0060794,102900.0,102890.0,0.155497]
["bitfinex","BTCUSD",1737429597077,0.02098683,102900.0,102890.0,0.42903114]
["bitfinex","BTCUSD",1737429598626,0.01430308,102910.0,102890.0,0.35127914]
["bitfinex","BTCUSD",1737429598981,0.01430308,102910.0,102900.0,0.17509229]
["bitfinex","BTCUSD",1737429599182,0.01430308,102910.0,102900.0,0.33057629]
["bitfinex","BTCUSD",1737429599609,0.09634906,102910.0,102900.0,0.077745]
["bitfinex","BTCUSD",1737429599811,0.09634906,102910.0,102890.0,0.310991]
["bitfinex","BTCUSD",1737429599967,0.09634906,102910.0,102890.0,0.233241]
["bitfinex","BTCUSD",1737429600167,0.24646488,102910.0,102890.0,0.077746]
["bitfinex","BTCUSD",1737429600381,0.23325,102900.0,102880.0,0.08780044]
["bitfinex","BTCUSD",1737429600584,0.077752,102890.0,102880.0,0.0001542]
["bitfinex","BTCUSD",1737429600815,0.00430498,102890.0,102880.0,0.19593634]
["bitfinex","BTCUSD",1737429601044,0.2421509,102910.0,102890.0,0.233241]
["bitfinex","BTCUSD",1737429601228,0.0089349,102910.0,102900.0,0.077745]
["bitfinex","BTCUSD",1737429601514,0.64337985,102920.0,102910.0,0.077737]
["bitfinex","BTCUSD",1737429601731,0.64337985,102920.0,102910.0,0.17714343]
["bitfinex","BTCUSD",1737429601873,0.64337985,102920.0,102910.0,0.077737]
["bitfinex","BTCUSD",1737429602856,0.72110985,102920.0,102910.0,0.077737]
["bitfinex","BTCUSD",1737429603070,0.64337985,102920.0,102900.0,0.077741]
["bitfinex","BTCUSD",1737429603269,0.077737,102910.0,102900.0,0.077741]
["bitfinex","BTCUSD",1737429603472,0.233212,102910.0,102890.0,0.24298502]
["bitfinex","BTCUSD",1737429603678,0.077737,102910.0,102900.0,0.077745]
["bitfinex","BTCUSD",1737429603880,0.0920425,102910.0,102900.0,0.077745]
["bitfinex","BTCUSD",1737429604110,0.077749,102900.0,102880.0,0.2334242]
["bitfinex","BTCUSD",1737429604369,0.384399,102900.0,102880.0,0.0001542]
["bitfinex","BTCUSD",1737429604579,0.077752,102890.0,102880.0,0.0001542]
["bitfinex","BTCUSD",1737429604796,0.0002136,102890.0,102880.0,0.27466832]
["bitfinex","BTCUSD",1737429604994,0.0002136,102890.0,102880.0,0.579126]
["bitfinex","BTCUSD",1737429605208,0.00916485,102890.0,102880.0,0.579126]
["bitfinex","BTCUSD",1737429605415,0.00916485,102890.0,102880.0,0.42369634]
["bitfinex","BTCUSD",1737429606267,0.08691685,102890.0,102880.0,0.0001542]
["bitfinex","BTCUSD",1737429606487,0.00916485,102890.0,102880.0,0.27466827]
["bitfinex","BTCUSD",1737429606695,0.00916485,102890.0,102880.0,0.27369634]
["bitfinex","BTCUSD",1737429606696,0.0002136,102890.0,102880.0,0.27369634]
["bitfinex","BTCUSD",1737429608387,0.0002136,102890.0,102880.0,0.17526149]
["bitfinex","BTCUSD",1737429608595,0.0002136,102890.0,102880.0,0.17623328]
["bitfinex","BTCUSD",1737429608932,0.0002136,102890.0,102880.0,0.27466813]
["bitfinex","BTCUSD",1737429609132,0.0002136,102890.0,102880.0,0.27369634]
["bitfinex","BTCUSD",1737429609535,0.01519058,102890.0,102880.0,0.17526149]
["bitfinex","BTCUSD",1737429609791,0.01519058,102890.0,102880.0,0.1762333]
["bitfinex","BTCUSD",1737429610387,0.09294258,102890.0,102880.0,0.0779142]
["bitfinex","BTCUSD",1737429610596,0.0002136,102890.0,102880.0,0.10699161]
["bitfinex","BTCUSD",1737429610800,0.0779656,102890.0,102880.0,0.10699161]
["bitfinex","BTCUSD",1737429611016,0.0002136,102890.0,102880.0,0.10699161]
["bitfinex","BTCUSD",1737429611219,0.0779656,102890.0,102880.0,0.10699161]
["bitfinex","BTCUSD",1737429611364,0.0779656,102890.0,102880.0,0.02923161]
["bitfinex","BTCUSD",1737429611580,0.1612656,102890.0,102880.0,0.0001542]
["bitfinex","BTCUSD",1737429612025,0.52225643,102890.0,102880.0,0.0001542]
["bitfinex","BTCUSD",1737429612465,0.42382158,102890.0,102880.0,0.0001542]
["bitfinex","BTCUSD",1737429612659,0.52225643,102890.0,102880.0,0.0001542]
["bitfinex","BTCUSD",1737429612920,0.0311,102880.0,102830.0,0.155586]
["bitfinex","BTCUSD",1737429613143,0.01542229,102890.0,102880.0,0.07776]
["bitfinex","BTCUSD",1737429613356,0.01542229,102890.0,102880.0,0.17589878]
["bitfinex","BTCUSD",1737429613714,0.01542229,102890.0,102880.0,0.07757969]
["bitfinex","BTCUSD",1737429614348,0.01542229,102890.0,102880.0,0.077734]
["bitfinex","BTCUSD",1737429614557,0.09317429,102890.0,102880.0,0.00015431]
["bitfinex","BTCUSD",1737429614794,0.09317429,102890.0,102880.0,0.07791431]
["bitfinex","BTCUSD",1737429614989,0.09317429,102890.0,102880.0,0.00015431]
["bitfinex","BTCUSD",1737429616228,0.62322246,102890.0,102880.0,0.00015431]
["bitfinex","BTCUSD",1737429616834,0.62322246,102890.0,102880.0,0.00060245]
["bitfinex","BTCUSD",1737429617062,0.62322246,102890.0,102840.0,0.388927]
["bitfinex","BTCUSD",1737429617063,0.181,102880.0,102840.0,0.233356]
["bitfinex","BTCUSD",1737429617301,0.233333,102860.0,102840.0,0.26337183]
["bitfinex","BTCUSD",1737429617496,0.388886,102860.0,102840.0,0.26337183]
["bitfinex","BTCUSD",1737429617706,0.233333,102860.0,102840.0,0.26337183]
["bitfinex","BTCUSD",1737429617931,0.07778,102860.0,102850.0,0.077783]
["bitfinex","BTCUSD",1737429618145,0.01542229,102890.0,102880.0,0.07776]
["bitfinex","BTCUSD",1737429618374,0.01542229,102890.0,102880.0,0.17510729]
["bitfinex","BTCUSD",1737429618576,0.01542229,102890.0,102880.0,0.30341497]
["bitfinex","BTCUSD",1737429619266,0.01542229,102890.0,102880.0,0.20498012]
["bitfinex","BTCUSD",1737429619467,0.01542229,102890.0,102880.0,0.20513447]
["bitfinex","BTCUSD",1737429619706,0.01542229,102890.0,102880.0,0.10778718]
["bitfinex","BTCUSD",1737429621601,0.01542229,102890.0,102880.0,0.30454117]
["bitfinex","BTCUSD",1737429621853,0.01542229,102890.0,102880.0,0.10778718]
["bitfinex","BTCUSD",1737429622530,0.01542229,102890.0,102880.0,0.10875902]
["bitfinex","BTCUSD",1737429623016,0.01542229,102890.0,102880.0,0.10778718]
["bitfinex","BTCUSD",1737429623695,0.01542229,102890.0,102880.0,0.10875903]
["bitfinex","BTCUSD",1737429623919,0.01542229,102890.0,102880.0,0.20610632]
["bitfinex","BTCUSD",1737429624150,0.01542229,102890.0,102880.0,0.45454117]
["bitfinex","BTCUSD",1737429624368,0.01542229,102890.0,102880.0,0.53016932]
["bitfinex","BTCUSD",1737429626592,0.01542229,102890.0,102880.0,0.44140879]
["bitfinex","BTCUSD",1737429626858,0.01542229,102890.0,102880.0,0.53984364]
["bitfinex","BTCUSD",1737429627960,0.64337985,102920.0,102910.0,0.077737]
["bitfinex","BTCUSD",1737429628176,0.64337985,102920.0,102910.0,0.17605586]
["bitfinex","BTCUSD",1737429628385,0.64337985,102920.0,102910.0,0.20495712]
["bitfinex","BTCUSD",1737429628796,0.64337985,102920.0,102910.0,0.10760983]
["bitfinex","BTCUSD",1737429629630,0.72110985,102920.0,102910.0,0.02987283]
["bitfinex","BTCUSD",1737429629835,0.87657185,102920.0,102900.0,0.31096]
["bitfinex","BTCUSD",1737429630039,0.87657185,102920.0,102900.0,0.26307442]
["bitfinex","BTCUSD",1737429630040,1.03203185,102920.0,102900.0,0.26307442]
["bitfinex","BTCUSD",1737429630254,0.87657185,102920.0,102900.0,0.26307442]
["bitfinex","BTCUSD",1737429630897,0.16454775,102910.0,102890.0,0.233242]
["bitfinex","BTCUSD",1737429631120,0.077745,102900.0,102890.0,0.077749]
["bitfinex","BTCUSD",1737429631333,0.32003275,102910.0,102890.0,0.233254]
["bitfinex","BTCUSD",1737429631539,0.077745,102900.0,102890.0,0.077749]
["bitfinex","BTCUSD",1737429631753,0.077745,102900.0,102880.0,0.3116237]
["bitfinex","BTCUSD",1737429631754,0.1555,102900.0,102880.0,0.0783617]
["bitfinex","BTCUSD",1737429631959,0.311002,102900.0,102880.0,0.0783617]
["bitfinex","BTCUSD",1737429632162,0.08290083,102890.0,102880.0,0.0006027]
["bitfinex","BTCUSD",1737429632361,0.08290083,102890.0,102880.0,0.0783627]
["bitfinex","BTCUSD",1737429632702,0.08290083,102890.0,102880.0,0.0006027]
["bitfinex","BTCUSD",1737429633562,0.22914812,102890.0,102880.0,0.0006027]
["bitfinex","BTCUSD",1737429633765,0.47758297,102890.0,102880.0,0.0006027]
["bitfinex","BTCUSD",1737429634050,0.37914812,102890.0,102880.0,0.0006027]
["bitfinex","BTCUSD",1737429635119,0.33024812,102890.0,102880.0,0.0006027]
["bitfinex","BTCUSD",1737429638521,0.47428297,102890.0,102880.0,0.0006027]
["bitfinex","BTCUSD",1737429638693,0.64713026,102890.0,102880.0,0.0006027]
["bitfinex","BTCUSD",1737429638902,0.311116,102860.0,102840.0,0.077785]
["bitfinex","BTCUSD",1737429639099,0.233351,102850.0,102840.0,0.00015446]
["bitfinex","BTCUSD",1737429639344,0.00621398,102850.0,102840.0,0.07794446]
["bitfinex","BTCUSD",1737429639547,0.00827082,102850.0,102840.0,0.27469893]
["bitfinex","BTCUSD",1737429639758,0.00827082,102850.0,102840.0,0.3512266]
["bitfinex","BTCUSD",1737429639985,0.311045,102880.0,102860.0,0.077774]
["bitfinex","BTCUSD",1737429640224,0.077768,102870.0,102860.0,0.077774]
["bitfinex","BTCUSD",1737429640452,0.40839229,102880.0,102860.0,0.077774]
["bitfinex","BTCUSD",1737429640669,0.48615829,102880.0,102860.0,0.233324]
["bitfinex","BTCUSD",1737429641452,0.077768,102870.0,102860.0,0.077774]
["bitfinex","BTCUSD",1737429643789,0.48615929,102880.0,102860.0,0.233324]
["bitfinex","BTCUSD",1737429644417,0.08467762,102870.0,102860.0,0.077774]
["bitfinex","BTCUSD",1737429644618,0.00690962,102870.0,102860.0,0.077774]
["bitfinex","BTCUSD",1737429645442,0.00690962,102870.0,102860.0,0.07874616]
["bitfinex","BTCUSD",1737429645647,0.00690962,102870.0,102860.0,0.077774]
["bitfinex","BTCUSD",1737429646840,0.08467762,102870.0,102860.0,0.077774]
["bitfinex","BTCUSD",1737429647230,0.31437387,102870.0,102840.0,0.24281641]
["bitfinex","BTCUSD",1737429647499,0.077783,102850.0,102840.0,0.00015446]
["bitfinex","BTCUSD",1737429648033,0.08469262,102850.0,102840.0,0.00015446]
["bitfinex","BTCUSD",1737429648277,0.08469262,102850.0,102840.0,0.07794446]
["bitfinex","BTCUSD",1737429649368,0.00690962,102850.0,102840.0,0.07794446]
["bitfinex","BTCUSD",1737429649894,0.00690962,102850.0,102840.0,0.07891676]
["bitfinex","BTCUSD",1737429650192,0.3986058,102870.0,102850.0,0.233343]
["bitfinex","BTCUSD",1737429650344,0.49595309,102870.0,102850.0,0.388908]
["bitfinex","BTCUSD",1737429650618,0.077775,102860.0,102850.0,0.233343]
["bitfinex","BTCUSD",1737429651355,0.49595009,102870.0,102850.0,0.388908]
["bitfinex","BTCUSD",1737429651745,0.077775,102860.0,102840.0,0.23350946]
["bitfinex","BTCUSD",1737429651948,0.233335,102860.0,102840.0,0.23350946]
["bitfinex","BTCUSD",1737429652145,0.233335,102860.0,102840.0,0.38908246]
["bitfinex","BTCUSD",1737429652389,0.233335,102860.0,102850.0,0.07823114]
["bitfinex","BTCUSD",1737429652597,0.233335,102860.0,102850.0,0.00044814]
["bitfinex","BTCUSD",1737429652791,0.33068229,102860.0,102850.0,0.00044814]
["bitfinex","BTCUSD",1737429653127,0.3958336,102860.0,102850.0,0.00044814]
["bitfinex","BTCUSD",1737429653330,0.48068229,102860.0,102850.0,0.00044814]
["bitfinex","BTCUSD",1737429653664,0.68068229,102860.0,102850.0,0.00044814]
["bitfinex","BTCUSD",1737429658886,0.2,102860.0,102850.0,0.07823114]
["bitfinex","BTCUSD",1737429659092,0.2,102860.0,102850.0,0.35259227]
["bitfinex","BTCUSD",1737429659283,0.2,102860.0,102850.0,0.25347843]
["bitfinex","BTCUSD",1737429659492,0.20571982,102860.0,102850.0,0.25347843]
["bitfinex","BTCUSD",1737429659685,0.20571982,102860.0,102850.0,0.35162008]
["bitfinex","BTCUSD",1737429660130,0.20571982,102860.0,102850.0,0.25347843]
["bitfinex","BTCUSD",1737429660339,0.19430292,102860.0,102850.0,0.54912008]
["bitfinex","BTCUSD",1737429660466,0.61085388,102880.0,102870.0,0.275268]
["bitfinex","BTCUSD",1737429660692,0.61085388,102880.0,102870.0,0.47075694]
["bitfinex","BTCUSD",1737429661104,0.61085388,102880.0,102870.0,0.37261529]
["bitfinex","BTCUSD",1737429661339,0.61085388,102880.0,102870.0,0.22261529]
["bitfinex","BTCUSD",1737429661539,0.077746,102900.0,102870.0,0.14484729]
["bitfinex","BTCUSD",1737429661685,0.077746,102900.0,102880.0,0.388788]
["bitfinex","BTCUSD",1737429661862,0.78161818,102910.0,102890.0,0.07775]
["bitfinex","BTCUSD",1737429662057,0.077745,102900.0,102890.0,0.07775]
["bitfinex","BTCUSD",1737429662464,0.233241,102900.0,102880.0,0.233267]
["bitfinex","BTCUSD",1737429662687,0.388741,102900.0,102880.0,0.233267]
["bitfinex","BTCUSD",1737429662885,0.40843709,102900.0,102870.0,0.358558]
["bitfinex","BTCUSD",1737429663131,0.233262,102890.0,102870.0,0.38882]
["bitfinex","BTCUSD",1737429663329,0.233262,102890.0,102870.0,0.233288]
["bitfinex","BTCUSD",1737429663546,0.07776,102880.0,102860.0,0.388866]
["bitfinex","BTCUSD",1737429663711,0.07776,102880.0,102860.0,0.155546]
["bitfinex","BTCUSD",1737429663916,0.309063,102890.0,102870.0,0.233301]
["bitfinex","BTCUSD",1737429664117,0.233263,102890.0,102870.0,0.233301]
["bitfinex","BTCUSD",1737429664314,0.0002135,102880.0,102870.0,0.233301]
["bitfinex","BTCUSD",1737429665136,0.0002135,102880.0,102860.0,0.38930435]
["bitfinex","BTCUSD",1737429665137,0.0779755,102880.0,102860.0,0.38930435]
["bitfinex","BTCUSD",1737429665364,0.2334965,102880.0,102870.0,0.077768]
["bitfinex","BTCUSD",1737429665567,0.05466435,102880.0,102860.0,0.00044835]
["bitfinex","BTCUSD",1737429665771,0.077768,102870.0,102860.0,0.00044835]
["bitfinex","BTCUSD",1737429665945,0.17511529,102870.0,102860.0,0.00044835]
["bitfinex","BTCUSD",1737429666347,0.42325694,102870.0,102860.0,0.00044835]
["bitfinex","BTCUSD",1737429666608,0.227768,102870.0,102860.0,0.00044835]
["bitfinex","BTCUSD",1737429666897,0.32511529,102870.0,102860.0,0.00044835]
["bitfinex","BTCUSD",1737429667097,0.48065629,102870.0,102850.0,0.155565]
["bitfinex","BTCUSD",1737429667306,0.63619729,102870.0,102850.0,0.233345]
["bitfinex","BTCUSD",1737429667461,0.077775,102860.0,102850.0,0.233345]
["bitfinex","BTCUSD",1737429667667,0.077775,102860.0,102850.0,0.07778]
["bitfinex","BTCUSD",1737429668448,0.2335065,102880.0,102860.0,0.077775]
["bitfinex","BTCUSD",1737429668655,0.23360626,102880.0,102860.0,0.233324]
["bitfinex","BTCUSD",1737429668852,0.38913526,102880.0,102860.0,0.077775]
["bitfinex","BTCUSD",1737429669091,0.15583926,102880.0,102860.0,0.077775]
["bitfinex","BTCUSD",1737429669315,0.077768,102870.0,102850.0,0.233334]
["bitfinex","BTCUSD",1737429669532,0.233304,102870.0,102850.0,0.233334]
["bitfinex","BTCUSD",1737429669947,0.233304,102870.0,102860.0,0.077775]
["bitfinex","BTCUSD",1737429670143,0.23360226,102880.0,102860.0,0.38887]
["bitfinex","BTCUSD",1737429670351,0.53913326,102880.0,102860.0,0.233316]
["bitfinex","BTCUSD",1737429670551,0.077768,102870.0,102860.0,0.233316]
["bitfinex","BTCUSD",1737429670845,0.53913726,102880.0,102860.0,0.233316]
["bitfinex","BTCUSD",1737429671048,0.38360626,102880.0,102860.0,0.233316]
["bitfinex","BTCUSD",1737429671449,0.53913726,102880.0,102860.0,0.233316]
["bitfinex","BTCUSD",1737429671876,0.077768,102870.0,102860.0,0.077772]
["bitfinex","BTCUSD",1737429672108,0.077768,102870.0,102850.0,0.388885]
["bitfinex","BTCUSD",1737429672251,0.077768,102870.0,102860.0,0.077775]
["bitfinex","BTCUSD",1737429672821,0.233308,102870.0,102850.0,0.388886]
["bitfinex","BTCUSD",1737429673029,0.077768,102870.0,102860.0,0.077775]
["bitfinex","BTCUSD",1737429673300,0.55871655,102880.0,102860.0,0.077775]
["bitfinex","BTCUSD",1737429673506,0.63648255,102880.0,102860.0,0.233324]
["bitfinex","BTCUSD",1737429673705,0.00031326,102880.0,102870.0,0.077768]
["bitfinex","BTCUSD",1737429674017,0.00031326,102880.0,102870.0,0.07874004]
["bitfinex","BTCUSD",1737429674147,0.00031326,102880.0,102870.0,0.077768]
["bitfinex","BTCUSD",1737429675507,0.07807326,102880.0,102870.0,0.077768]
["bitfinex","BTCUSD",1737429675713,0.00031326,102880.0,102870.0,0.077768]
["bitfinex","BTCUSD",1737429675917,0.07807326,102880.0,102860.0,0.23331]
["bitfinex","BTCUSD",1737429676277,0.077775,102860.0,102840.0,0.43504]
["bitfinex","BTCUSD",1737429676487,0.388865,102870.0,102850.0,0.077783]
["bitfinex","BTCUSD",1737429676620,0.077775,102860.0,102850.0,0.077783]
["bitfinex","BTCUSD",1737429676797,0.077775,102860.0,102850.0,0.07823135]
["bitfinex","BTCUSD",1737429677002,0.311092,102870.0,102850.0,0.07823135]
["bitfinex","BTCUSD",1737429677245,0.388866,102870.0,102850.0,0.07823135]
["bitfinex","BTCUSD",1737429677452,0.388866,102870.0,102850.0,0.23379735]
["bitfinex","BTCUSD",1737429677688,0.388864,102870.0,102850.0,0.23379735]
["bitfinex","BTCUSD",1737429678265,0.40871555,102880.0,102860.0,0.077775]
["bitfinex","BTCUSD",1737429678585,0.077768,102870.0,102860.0,0.077775]
["bitfinex","BTCUSD",1737429679077,0.233306,102870.0,102850.0,0.38933635]
["bitfinex","BTCUSD",1737429679279,0.233306,102870.0,102850.0,0.38933735]
["bitfinex","BTCUSD",1737429679734,0.388844,102870.0,102850.0,0.23378135]
["bitfinex","BTCUSD",1737429680005,0.077775,102860.0,102850.0,0.07822635]
["bitfinex","BTCUSD",1737429680469,0.155538,102870.0,102850.0,0.23378335]
["bitfinex","BTCUSD",1737429680667,0.233308,102870.0,102850.0,0.38933335]
["bitfinex","BTCUSD",1737429681624,0.388855,102870.0,102850.0,0.38933335]
["bitfinex","BTCUSD",1737429681952,0.49847152,102880.0,102850.0,0.31155835]
["bitfinex","BTCUSD",1737429682128,0.00031326,102880.0,102870.0,0.077768]
["bitfinex","BTCUSD",1737429682365,0.00031326,102880.0,102870.0,0.07873995]
["bitfinex","BTCUSD",1737429683137,0.0875781,102880.0,102870.0,0.07873995]
["bitfinex","BTCUSD",1737429684066,0.0875781,102880.0,102870.0,0.077768]
["bitfinex","BTCUSD",1737429684951,0.0875781,102880.0,102870.0,0.40115694]
["bitfinex","BTCUSD",1737429685280,0.38955746,102890.0,102880.0,0.35506]
["bitfinex","BTCUSD",1737429685475,0.35197936,102890.0,102880.0,0.64884505]
["bitfinex","BTCUSD",1737429686062,0.35197936,102890.0,102880.0,0.5507034]
["bitfinex","BTCUSD",1737429687324,0.35197936,102890.0,102880.0,0.5019034]
["bitfinex","BTCUSD",1737429687523,0.17474308,102910.0,102900.0,0.077745]
["bitfinex","BTCUSD",1737429688570,0.25248008,102910.0,102890.0,0.310989]
["bitfinex","BTCUSD",1737429688926,0.25248008,102910.0,102890.0,0.23324]
["bitfinex","BTCUSD",1737429688927,0.56344208,102910.0,102890.0,0.23324]
["bitfinex","BTCUSD",1737429689044,0.077747,102900.0,102880.0,0.38892846]
["bitfinex","BTCUSD",1737429689252,0.077746,102900.0,102890.0,0.077752]
["bitfinex","BTCUSD",1737429690168,0.233249,102900.0,102880.0,0.23342146]
["bitfinex","BTCUSD",1737429690408,0.123552,102890.0,102880.0,0.00015446]
["bitfinex","BTCUSD",1737429690655,0.29191328,102890.0,102880.0,0.08652035]
["bitfinex","BTCUSD",1737429690896,0.44191328,102890.0,102880.0,0.08652035]
["bitfinex","BTCUSD",1737429691138,0.52201328,102890.0,102880.0,0.08652035]
["bitfinex","BTCUSD",1737429691363,0.45099929,102890.0,102880.0,0.08652035]
["bitfinex","BTCUSD",1737429692490,0.54914094,102890.0,102880.0,0.08652035]
["bitfinex","BTCUSD",1737429692936,0.54914094,102890.0,102880.0,0.00015446]
["bitfinex","BTCUSD",1737429693584,0.077775,102860.0,102850.0,0.00044835]
["bitfinex","BTCUSD",1737429693783,0.077775,102860.0,102850.0,0.00060285]
["bitfinex","BTCUSD",1737429694094,0.17512229,102860.0,102850.0,0.00060285]
["bitfinex","BTCUSD",1737429694300,0.25082229,102860.0,102850.0,0.00060285]
["bitfinex","BTCUSD",1737429694501,0.277691,102900.0,102870.0,0.155535]
["bitfinex","BTCUSD",1737429694704,0.199947,102900.0,102880.0,0.15648306]
["bitfinex","BTCUSD",1737429694924,0.1556984,102910.0,102890.0,0.310991]
["bitfinex","BTCUSD",1737429694925,0.0002134,102910.0,102890.0,0.310991]
["bitfinex","BTCUSD",1737429695100,0.0779504,102910.0,102900.0,0.077745]
["bitfinex","BTCUSD",1737429695318,0.0779504,102910.0,102890.0,0.388738]
["bitfinex","BTCUSD",1737429695575,0.2334264,102910.0,102890.0,0.23324]
["bitfinex","BTCUSD",1737429695695,0.2334264,102910.0,102900.0,0.077745]
["bitfinex","BTCUSD",1737429695889,0.00906757,102900.0,102890.0,0.233241]
["bitfinex","BTCUSD",1737429696086,0.00906757,102900.0,102890.0,0.65898444]
["bitfinex","BTCUSD",1737429696087,0.40133127,102900.0,102890.0,0.65898444]
["bitfinex","BTCUSD",1737429696308,0.40133127,102900.0,102890.0,0.70738444]
["bitfinex","BTCUSD",1737429696510,0.40133127,102900.0,102890.0,0.60924279]
["bitfinex","BTCUSD",1737429696718,0.40133127,102900.0,102890.0,0.70738444]
["bitfinex","BTCUSD",1737429696923,0.40133127,102900.0,102890.0,0.71723972]
["bitfinex","BTCUSD",1737429697344,0.3922637,102900.0,102890.0,0.71723972]
["bitfinex","BTCUSD",1737429697559,0.3339557,102900.0,102890.0,0.71723972]
["bitfinex","BTCUSD",1737429699151,0.0002134,102910.0,102900.0,0.227745]
["bitfinex","BTCUSD",1737429699374,4e-07,102910.0,102900.0,0.42323394]
["bitfinex","BTCUSD",1737429699687,0.38064048,102920.0,102910.0,0.305137]
["bitfinex","BTCUSD",1737429699839,0.28993724,102920.0,102910.0,0.59876759]
["bitfinex","BTCUSD",1737429700039,0.28993724,102920.0,102910.0,0.52836819]
["bitfinex","BTCUSD",1737429700283,0.0002136,102940.0,102920.0,0.15]
["bitfinex","BTCUSD",1737429700523,0.0002136,102940.0,102930.0,0.43786205]
["bitfinex","BTCUSD",1737429700722,0.0002136,102940.0,102930.0,0.46463319]
["bitfinex","BTCUSD",1737429700922,0.0017035,102950.0,102940.0,0.17585665]
["bitfinex","BTCUSD",1737429701141,0.0017035,102950.0,102940.0,0.42320394]
["bitfinex","BTCUSD",1737429701783,0.00221739,102950.0,102940.0,0.47594455]
["bitfinex","BTCUSD",1737429701986,0.00221739,102950.0,102940.0,0.32506229]
["bitfinex","BTCUSD",1737429702772,0.00221739,102950.0,102930.0,0.310866]
["bitfinex","BTCUSD",1737429703019,0.00221739,102950.0,102940.0,0.077715]
["bitfinex","BTCUSD",1737429703215,0.00221739,102950.0,102940.0,0.17506229]
["bitfinex","BTCUSD",1737429703778,0.00221739,102950.0,102940.0,0.09734729]
["bitfinex","BTCUSD",1737429703985,0.00221739,102950.0,102940.0,0.17506229]
["bitfinex","BTCUSD",1737429704384,0.00221739,102950.0,102940.0,0.09734729]
["bitfinex","BTCUSD",1737429704579,0.00221739,102950.0,102940.0,0.17506229]
["bitfinex","BTCUSD",1737429705620,0.00221739,102950.0,102930.0,0.310866]
["bitfinex","BTCUSD",1737429705818,0.23534339,102950.0,102930.0,0.17506829]
["bitfinex","BTCUSD",1737429706000,0.23534339,102950.0,102930.0,0.09734729]
["bitfinex","BTCUSD",1737429706474,0.31304839,102950.0,102930.0,0.09734729]
["bitfinex","BTCUSD",1737429706624,0.077715,102940.0,102930.0,0.09734729]
["bitfinex","BTCUSD",1737429707038,0.00221739,102950.0,102930.0,0.09734729]
["bitfinex","BTCUSD",1737429707239,0.00221739,102950.0,102940.0,0.17603366]
["bitfinex","BTCUSD",1737429707444,0.00221739,102950.0,102940.0,0.51271592]
["bitfinex","BTCUSD",1737429707791,0.00221739,102950.0,102940.0,0.51174455]
["bitfinex","BTCUSD",1737429708383,0.00221739,102950.0,102940.0,0.54237926]
["bitfinex","BTCUSD",1737429708603,0.0002134,102960.0,102950.0,0.227707]
["bitfinex","BTCUSD",1737429708808,0.0002134,102960.0,102950.0,0.38358575]
["bitfinex","BTCUSD",1737429710363,0.0158245,102970.0,102960.0,0.0777]
["bitfinex","BTCUSD",1737429710748,0.0002138,102990.0,102980.0,0.077684]
["bitfinex","BTCUSD",1737429710956,0.0002138,102990.0,102980.0,0.29346225]
["bitfinex","BTCUSD",1737429711163,0.0002138,102990.0,102980.0,0.38983884]
["bitfinex","BTCUSD",1737429711788,0.0002138,102990.0,102980.0,0.55980675]
["bitfinex","BTCUSD",1737429711997,0.0002138,102990.0,102980.0,0.57348675]
["bitfinex","BTCUSD",1737429712202,0.0136467,103000.0,102990.0,0.227677]
["bitfinex","BTCUSD",1737429712423,0.02189083,103020.0,102990.0,0.227677]
["bitfinex","BTCUSD",1737429712424,0.02189083,103020.0,103010.0,0.227662]
["bitfinex","BTCUSD",1737429712619,0.21750011,103040.0,103030.0,0.077647]
["bitfinex","BTCUSD",1737429712820,0.21750011,103040.0,103030.0,0.32587655]
["bitfinex","BTCUSD",1737429713387,0.21750011,103040.0,103030.0,0.32603105]
["bitfinex","BTCUSD",1737429713747,0.21750011,103040.0,103030.0,0.35924993]
["bitfinex","BTCUSD",1737429713951,0.21750011,103040.0,103030.0,0.17514879]
["bitfinex","BTCUSD",1737429714416,0.46880941,103050.0,103030.0,0.33043779]
["bitfinex","BTCUSD",1737429714417,0.2331108,103050.0,103030.0,0.33043779]
["bitfinex","BTCUSD",1737429714636,0.00431822,103040.0,103030.0,0.2330905]
["bitfinex","BTCUSD",1737429714835,0.00431822,103040.0,103030.0,0.53397276]
["bitfinex","BTCUSD",1737429715036,0.0002138,103050.0,103040.0,0.077639]
["bitfinex","BTCUSD",1737429715195,0.0002138,103050.0,103040.0,0.11085788]
["bitfinex","BTCUSD",1737429715398,0.0002138,103050.0,103040.0,0.077639]
["bitfinex","BTCUSD",1737429715834,0.0778458,103050.0,103030.0,0.2330785]
["bitfinex","BTCUSD",1737429716094,0.0778478,103050.0,103040.0,0.077639]
["bitfinex","BTCUSD",1737429716322,0.0002138,103050.0,103040.0,0.077639]
["bitfinex","BTCUSD",1737429716772,0.0157649,103080.0,103070.0,0.077617]
["bitfinex","BTCUSD",1737429716983,0.0157649,103080.0,103070.0,0.47681654]
["bitfinex","BTCUSD",1737429717201,0.0157649,103080.0,103070.0,0.47584655]
["bitfinex","BTCUSD",1737429717645,0.0157649,103080.0,103070.0,0.50441468]
["bitfinex","BTCUSD",1737429717857,0.0157649,103080.0,103070.0,0.47584655]
["bitfinex","BTCUSD",1737429718063,0.01627974,103080.0,103070.0,0.47584655]
["bitfinex","BTCUSD",1737429719393,0.01627974,103080.0,103070.0,0.32496429]
["bitfinex","BTCUSD",1737429719635,0.01627974,103080.0,103070.0,0.48567568]
["bitfinex","BTCUSD",1737429720841,0.01627974,103080.0,103070.0,0.47584655]
["bitfinex","BTCUSD",1737429721894,0.001015,103100.0,103090.0,0.077602]
["bitfinex","BTCUSD",1737429722125,0.001015,103100.0,103090.0,0.32695586]
["bitfinex","BTCUSD",1737429722289,0.001015,103100.0,103090.0,0.32598605]
["bitfinex","BTCUSD",1737429723386,0.001015,103100.0,103090.0,0.17510379]
["bitfinex","BTCUSD",1737429723625,0.078609,103100.0,103090.0,0.0001545]
["bitfinex","BTCUSD",1737429724253,0.25375629,103100.0,103090.0,0.0001545]
["bitfinex","BTCUSD",1737429724404,0.001015,103100.0,103090.0,0.17510379]
["bitfinex","BTCUSD",1737429724607,0.001015,103100.0,103090.0,0.34511791]
["bitfinex","BTCUSD",1737429724804,0.09967906,103130.0,103120.0,0.227579]
["bitfinex","BTCUSD",1737429725046,0.09967906,103130.0,103120.0,0.47580855]
["bitfinex","BTCUSD",1737429725623,0.09967906,103130.0,103120.0,0.47010855]
["bitfinex","BTCUSD",1737429727212,0.09967906,103130.0,103120.0,0.32010855]
["bitfinex","BTCUSD",1737429727387,0.17725006,103130.0,103110.0,0.53880926]
["bitfinex","BTCUSD",1737429727748,0.09959058,103130.0,103120.0,0.077579]
["bitfinex","BTCUSD",1737429727932,0.17716158,103130.0,103110.0,0.55856355]
["bitfinex","BTCUSD",1737429728130,0.17716158,103130.0,103110.0,0.55296355]
["bitfinex","BTCUSD",1737429728372,0.17716158,103130.0,103110.0,0.47538255]
["bitfinex","BTCUSD",1737429728578,0.00769629,103120.0,103100.0,0.310362]
["bitfinex","BTCUSD",1737429728786,0.09959058,103130.0,103120.0,0.077579]
["bitfinex","BTCUSD",1737429728990,0.09959058,103130.0,103120.0,0.17589591]
["bitfinex","BTCUSD",1737429729196,0.09959058,103130.0,103120.0,0.17492629]
["bitfinex","BTCUSD",1737429729954,0.09959058,103130.0,103120.0,0.17589591]
["bitfinex","BTCUSD",1737429730311,0.09959058,103130.0,103120.0,0.17492629]
["bitfinex","BTCUSD",1737429730516,0.02681997,103130.0,103120.0,0.17492629]
["bitfinex","BTCUSD",1737429730741,0.02681997,103130.0,103120.0,0.32492629]
["bitfinex","BTCUSD",1737429731572,0.049667,103140.0,103130.0,0.077571]
["bitfinex","BTCUSD",1737429731745,0.0002138,103160.0,103150.0,0.077556]
["bitfinex","BTCUSD",1737429731886,0.0002138,103160.0,103150.0,0.32675469]
["bitfinex","BTCUSD",1737429732085,0.0002138,103160.0,103150.0,0.32578555]
["bitfinex","BTCUSD",1737429732734,0.0002138,103160.0,103150.0,0.87505779]
["bitfinex","BTCUSD",1737429733526,0.0002138,103160.0,103150.0,0.17505779]
["bitfinex","BTCUSD",1737429733727,0.0002138,103160.0,103150.0,0.17602699]
["bitfinex","BTCUSD",1737429734050,0.0002138,103160.0,103150.0,0.17012699]
["bitfinex","BTCUSD",1737429734252,0.0044916,103160.0,103150.0,0.32012699]
["bitfinex","BTCUSD",1737429734453,0.0002138,103160.0,103150.0,0.31915779]
["bitfinex","BTCUSD",1737429735210,8e-07,103160.0,103150.0,0.40055779]
["bitfinex","BTCUSD",1737429735412,0.0002137,103190.0,103170.0,0.25]
["bitfinex","BTCUSD",1737429735569,0.0002137,103190.0,103180.0,0.32576355]
["bitfinex","BTCUSD",1737429736099,0.00483512,103190.0,103180.0,0.17488129]
["bitfinex","BTCUSD",1737429737965,0.00483512,103190.0,103180.0,0.17585031]
["bitfinex","BTCUSD",1737429738164,0.077527,103190.0,103180.0,0.09734729]
["bitfinex","BTCUSD",1737429738366,0.077528,103190.0,103170.0,0.077538]
["bitfinex","BTCUSD",1737429738585,0.077526,103190.0,103180.0,0.09734729]
["bitfinex","BTCUSD",1737429738792,0.077535,103180.0,103160.0,0.232629]
["bitfinex","BTCUSD",1737429738997,0.077535,103180.0,103170.0,0.09734729]
["bitfinex","BTCUSD",1737429739219,0.310129,103190.0,103160.0,0.232629]
["bitfinex","BTCUSD",1737429739220,0.387661,103190.0,103160.0,0.232629]
["bitfinex","BTCUSD",1737429739460,0.310129,103190.0,103160.0,0.48507429]
["bitfinex","BTCUSD",1737429739659,0.155043,103200.0,103170.0,0.09831649]
["bitfinex","BTCUSD",1737429739837,0.077521,103200.0,103170.0,0.25339049]
["bitfinex","BTCUSD",1737429740212,0.077521,103200.0,103180.0,0.387667]
["bitfinex","BTCUSD",1737429740373,0.23256,103200.0,103180.0,0.32994629]
["bitfinex","BTCUSD",1737429740572,0.077521,103200.0,103180.0,0.48501429]
["bitfinex","BTCUSD",1737429740977,0.232559,103200.0,103180.0,0.48501429]
["bitfinex","BTCUSD",1737429741184,0.278459,103200.0,103180.0,0.48501429]
["bitfinex","BTCUSD",1737429741387,0.123419,103200.0,103190.0,0.077526]
["bitfinex","BTCUSD",1737429741584,0.0459,103200.0,103190.0,0.077526]
["bitfinex","BTCUSD",1737429741771,0.123419,103200.0,103190.0,0.077526]
["bitfinex","BTCUSD",1737429741970,0.0459,103200.0,103190.0,0.077526]
["bitfinex","BTCUSD",1737429742487,0.0459,103200.0,103190.0,0.17487329]
["bitfinex","BTCUSD",1737429742650,0.04641548,103200.0,103190.0,0.17487329]
["bitfinex","BTCUSD",1737429743393,0.12393448,103200.0,103190.0,0.09734729]
["bitfinex","BTCUSD",1737429743615,0.155056,103190.0,103150.0,0.17421985]
["bitfinex","BTCUSD",1737429743827,0.077544,103170.0,103150.0,0.33001529]
["bitfinex","BTCUSD",1737429744037,0.393259,103180.0,103150.0,0.25245929]
["bitfinex","BTCUSD",1737429744184,0.232629,103170.0,103150.0,0.17490229]
["bitfinex","BTCUSD",1737429744392,0.200684,103170.0,103150.0,0.09734729]
["bitfinex","BTCUSD",1737429744595,0.077549,103160.0,103140.0,0.077558]
["bitfinex","BTCUSD",1737429744800,0.15296,103150.0,103130.0,0.077571]
["bitfinex","BTCUSD",1737429745032,0.0754,103150.0,103130.0,0.25248229]
["bitfinex","BTCUSD",1737429745270,0.232696,103140.0,103120.0,0.077578]
["bitfinex","BTCUSD",1737429745428,0.230523,103150.0,103100.0,0.15088226]
["bitfinex","BTCUSD",1737429745429,0.200755,103130.0,103100.0,0.155186]
["bitfinex","BTCUSD",1737429745650,0.00505666,103160.0,103120.0,0.30604126]
["bitfinex","BTCUSD",1737429745990,0.121,103170.0,103160.0,0.077549]
["bitfinex","BTCUSD",1737429746217,0.12048629,103170.0,103160.0,0.17586555]
["bitfinex","BTCUSD",1737429746425,0.19802729,103170.0,103160.0,0.09734729]
["bitfinex","BTCUSD",1737429746614,0.27556929,103170.0,103140.0,0.077563]
["bitfinex","BTCUSD",1737429746759,0.232659,103160.0,103140.0,0.17491029]
["bitfinex","BTCUSD",1737429747102,0.155108,103160.0,103130.0,0.310275]
["bitfinex","BTCUSD",1737429747301,0.310217,103160.0,103140.0,0.0001545]
["bitfinex","BTCUSD",1737429747441,0.232662,103160.0,103140.0,0.2328445]
["bitfinex","BTCUSD",1737429747645,0.232662,103160.0,103140.0,0.0777165]
["bitfinex","BTCUSD",1737429747857,0.155108,103160.0,103140.0,0.0777165]
["bitfinex","BTCUSD",1737429748059,0.310217,103160.0,103140.0,0.0777185]
["bitfinex","BTCUSD",1737429748274,0.232661,103160.0,103140.0,0.0777185]
["bitfinex","BTCUSD",1737429748483,0.077556,103150.0,103140.0,0.0001545]
["bitfinex","BTCUSD",1737429749115,0.28672652,103150.0,103140.0,0.0001545]
["bitfinex","BTCUSD",1737429749312,0.30220329,103150.0,103140.0,0.0001545]
["bitfinex","BTCUSD",1737429750357,0.45220329,103150.0,103140.0,0.0001545]
["bitfinex","BTCUSD",1737429750505,0.0807,103110.0,103100.0,0.077591]
["bitfinex","BTCUSD",1737429750711,0.0807,103110.0,103090.0,0.232788]
["bitfinex","BTCUSD",1737429750712,0.08549864,103110.0,103090.0,0.232788]
["bitfinex","BTCUSD",1737429750913,0.00791164,103110.0,103100.0,0.077594]
["bitfinex","BTCUSD",1737429751119,0.0487,103120.0,103110.0,0.077587]
["bitfinex","BTCUSD",1737429751354,0.0487,103120.0,103110.0,0.17493429]
["bitfinex","BTCUSD",1737429751554,0.0456,103140.0,103130.0,0.077571]
["bitfinex","BTCUSD",1737429751963,0.04575446,103140.0,103130.0,0.077571]
["bitfinex","BTCUSD",1737429752277,0.00015446,103140.0,103130.0,0.32491829]
["bitfinex","BTCUSD",1737429752485,0.00015446,103140.0,103130.0,0.47580055]
["bitfinex","BTCUSD",1737429752684,0.0484,103190.0,103170.0,0.387688]
["bitfinex","BTCUSD",1737429752954,0.12644225,103190.0,103170.0,0.077541]
["bitfinex","BTCUSD",1737429753130,0.28149625,103190.0,103170.0,0.232621]
["bitfinex","BTCUSD",1737429753284,0.12644225,103190.0,103170.0,0.310166]
["bitfinex","BTCUSD",1737429753485,0.12644225,103190.0,103170.0,0.232618]
["bitfinex","BTCUSD",1737429753694,0.35809625,103190.0,103170.0,0.232618]
["bitfinex","BTCUSD",1737429754281,0.232609,103180.0,103160.0,0.077548]
["bitfinex","BTCUSD",1737429754483,0.232609,103180.0,103160.0,0.232646]
["bitfinex","BTCUSD",1737429755322,0.387687,103180.0,103160.0,0.077548]
["bitfinex","BTCUSD",1737429756011,0.232609,103180.0,103160.0,0.232646]
["bitfinex","BTCUSD",1737429756577,0.232609,103180.0,103160.0,0.387744]
["bitfinex","BTCUSD",1737429756778,0.00051325,103190.0,103180.0,0.077534]
["bitfinex","BTCUSD",1737429757026,0.00051325,103190.0,103180.0,0.3258504]
["bitfinex","BTCUSD",1737429757228,0.00051325,103190.0,103180.0,0.17488129]
["bitfinex","BTCUSD",1737429757427,0.00051325,103190.0,103180.0,0.09734729]
["bitfinex","BTCUSD",1737429757689,0.23309625,103190.0,103170.0,0.310145]
["bitfinex","BTCUSD",1737429757968,0.23309525,103190.0,103170.0,0.232608]
["bitfinex","BTCUSD",1737429758100,0.38816025,103190.0,103170.0,0.077537]
["bitfinex","BTCUSD",1737429758464,0.0002137,103180.0,103160.0,0.310178]
["bitfinex","BTCUSD",1737429758745,0.2328177,103180.0,103160.0,0.387721]
["bitfinex","BTCUSD",1737429758937,0.0777487,103180.0,103170.0,0.077541]
["bitfinex","BTCUSD",1737429759445,0.0777487,103180.0,103160.0,0.387719]
["bitfinex","BTCUSD",1737429759651,0.0777487,103180.0,103170.0,0.077541]
["bitfinex","BTCUSD",1737429759855,0.0002137,103180.0,103170.0,0.077541]
["bitfinex","BTCUSD",1737429760497,0.0777477,103180.0,103160.0,0.387717]
["bitfinex","BTCUSD",1737429760773,0.2044827,103180.0,103150.0,0.310212]
["bitfinex","BTCUSD",1737429760981,0.2820217,103180.0,103160.0,0.387742]
["bitfinex","BTCUSD",1737429761339,0.077541,103170.0,103150.0,0.232653]
["bitfinex","BTCUSD",1737429761667,0.077543,103170.0,103150.0,0.387759]
["bitfinex","BTCUSD",1737429761841,0.10028161,103170.0,103160.0,0.077549]
["bitfinex","BTCUSD",1737429762134,0.1552827,103180.0,103160.0,0.232646]
["bitfinex","BTCUSD",1737429762340,0.0002137,103180.0,103170.0,0.077541]
["bitfinex","BTCUSD",1737429763151,0.0777477,103180.0,103170.0,0.077541]
["bitfinex","BTCUSD",1737429763807,0.0777477,103180.0,103150.0,0.387766]
["bitfinex","BTCUSD",1737429763808,0.077542,103170.0,103150.0,0.387766]
["bitfinex","BTCUSD",1737429764022,0.077542,103170.0,103160.0,0.077549]
["bitfinex","BTCUSD",1737429764232,0.23263,103170.0,103150.0,0.232661]
["bitfinex","BTCUSD",1737429765849,0.077551,103160.0,103140.0,0.232676]
["bitfinex","BTCUSD",1737429766057,0.232649,103160.0,103140.0,0.33002329]
["bitfinex","BTCUSD",1737429766277,0.0762,103150.0,103130.0,0.15558077]
["bitfinex","BTCUSD",1737429766476,0.077564,103140.0,103130.0,0.00044877]
["bitfinex","BTCUSD",1737429767054,0.123964,103140.0,103130.0,0.00044877]
["bitfinex","BTCUSD",1737429767409,0.22131129,103140.0,103130.0,0.00044877]
["bitfinex","BTCUSD",1737429767964,0.37131129,103140.0,103130.0,0.00044877]
["bitfinex","BTCUSD",1737429768528,0.45201129,103140.0,103130.0,0.00044877]
["bitfinex","BTCUSD",1737429768666,0.45201129,103140.0,103120.0,0.3886465]
["bitfinex","BTCUSD",1737429768667,0.273971,103130.0,103120.0,0.3886465]
["bitfinex","BTCUSD",1737429768859,0.273971,103130.0,103120.0,0.38880096]
["bitfinex","BTCUSD",1737429768860,0.37131829,103130.0,103120.0,0.38880096]
["bitfinex","BTCUSD",1737429769054,0.123979,103120.0,103110.0,0.21591473]
["bitfinex","BTCUSD",1737429769244,0.52220855,103120.0,103110.0,0.21591473]
["bitfinex","BTCUSD",1737429769465,0.077587,103110.0,103100.0,0.25906304]
["bitfinex","BTCUSD",1737429769663,0.17493429,103110.0,103100.0,0.25906304]
["bitfinex","BTCUSD",1737429770764,0.25563429,103110.0,103100.0,0.25906304]
["bitfinex","BTCUSD",1737429771154,0.30343429,103110.0,103100.0,0.20906304]
["bitfinex","BTCUSD",1737429771565,0.077602,103090.0,103080.0,0.00044898]
["bitfinex","BTCUSD",1737429771766,0.17494929,103090.0,103080.0,0.00044898]
["bitfinex","BTCUSD",1737429772794,0.097501,103090.0,103080.0,0.07805798]
["bitfinex","BTCUSD",1737429772986,0.175103,103090.0,103080.0,0.00044898]
["bitfinex","BTCUSD",1737429775373,0.097501,103090.0,103080.0,0.00044898]
["bitfinex","BTCUSD",1737429775618,0.00015371,103090.0,103080.0,0.17540527]
["bitfinex","BTCUSD",1737429775796,0.00015371,103090.0,103080.0,0.07805798]
["bitfinex","BTCUSD",1737429775963,0.00015371,103090.0,103080.0,0.00044898]
["bitfinex","BTCUSD",1737429776165,0.07775571,103090.0,103080.0,0.00044898]
["bitfinex","BTCUSD",1737429776523,0.18902791,103090.0,103080.0,0.00044898]
["bitfinex","BTCUSD",1737429776743,0.175103,103090.0,103080.0,0.00044898]
["bitfinex","BTCUSD",1737429777661,0.325103,103090.0,103080.0,0.00044898]
["bitfinex","BTCUSD",1737429779094,0.401703,103090.0,103080.0,9.8e-07]
["bitfinex","BTCUSD",1737429779409,0.077639,103040.0,103030.0,0.00044772]
["bitfinex","BTCUSD",1737429779557,0.17498629,103040.0,103030.0,0.00044772]
["bitfinex","BTCUSD",1737429779962,0.23291,103050.0,103030.0,0.23338272]
["bitfinex","BTCUSD",1737429780182,0.310519,103060.0,103030.0,0.25308801]
["bitfinex","BTCUSD",1737429780423,0.33023429,103060.0,103040.0,0.077637]
["bitfinex","BTCUSD",1737429780636,0.17497529,103060.0,103040.0,0.232916]
["bitfinex","BTCUSD",1737429780856,0.25275992,103060.0,103030.0,0.31101372]
["bitfinex","BTCUSD",1737429781058,0.33038992,103060.0,103040.0,0.232918]
["bitfinex","BTCUSD",1737429781194,0.077632,103050.0,103030.0,0.23337072]
["bitfinex","BTCUSD",1737429781391,0.09734729,103050.0,103030.0,0.00044772]
["bitfinex","BTCUSD",1737429781606,0.077639,103040.0,103030.0,0.00044772]
["bitfinex","BTCUSD",1737429781853,0.17498629,103040.0,103030.0,0.00044772]
["bitfinex","BTCUSD",1737429782197,0.077639,103040.0,103030.0,0.00044772]
["bitfinex","BTCUSD",1737429782404,0.388187,103050.0,103030.0,0.07809472]
["bitfinex","BTCUSD",1737429782603,0.077639,103040.0,103030.0,0.07809472]
["bitfinex","BTCUSD",1737429783019,0.077639,103040.0,103030.0,0.00044772]
["bitfinex","BTCUSD",1737429783448,0.23906722,103040.0,103030.0,0.00044772]
["bitfinex","BTCUSD",1737429783614,0.17498629,103040.0,103030.0,0.00044772]
["bitfinex","BTCUSD",1737429784853,0.32498629,103040.0,103030.0,0.00044772]
["bitfinex","BTCUSD",1737429787618,0.077654,103020.0,103010.0,0.07725644]
["bitfinex","BTCUSD",1737429787834,0.077662,103010.0,102990.0,0.38881272]
["bitfinex","BTCUSD",1737429788007,0.232987,103010.0,102990.0,0.38881272]
["bitfinex","BTCUSD",1737429788200,0.40798229,103020.0,103000.0,0.077669]
["bitfinex","BTCUSD",1737429788395,0.232991,103010.0,102990.0,0.38880672]
["bitfinex","BTCUSD",1737429788596,0.233015,103000.0,102980.0,0.233038]
["bitfinex","BTCUSD",1737429788989,0.233037,102990.0,102970.0,0.30861014]
["bitfinex","BTCUSD",1737429789191,0.07782151,103010.0,102990.0,0.077677]
["bitfinex","BTCUSD",1737429789400,0.00015351,103010.0,103000.0,0.077669]
["bitfinex","BTCUSD",1737429789819,0.3304938,103010.0,102990.0,0.077674]
["bitfinex","BTCUSD",1737429790030,0.3304938,103010.0,102990.0,0.233028]
["bitfinex","BTCUSD",1737429790430,0.33036029,103000.0,102980.0,0.23861986]
["bitfinex","BTCUSD",1737429790701,0.33036029,103000.0,102980.0,0.39398886]
["bitfinex","BTCUSD",1737429790930,0.33036029,103000.0,102980.0,0.31629786]
["bitfinex","BTCUSD",1737429791081,0.33036029,103000.0,102990.0,0.077677]
["bitfinex","BTCUSD",1737429791407,0.17502129,103000.0,102980.0,0.388398]
["bitfinex","BTCUSD",1737429791611,0.33036029,103000.0,102980.0,0.388398]
["bitfinex","BTCUSD",1737429791818,0.33036029,103000.0,102980.0,0.310718]
["bitfinex","BTCUSD",1737429791819,0.17502129,103000.0,102980.0,0.310718]
["bitfinex","BTCUSD",1737429792348,0.33036129,103000.0,102990.0,0.077677]
["bitfinex","BTCUSD",1737429792553,0.15548051,103010.0,102990.0,0.077677]
["bitfinex","BTCUSD",1737429792675,0.1751628,103010.0,103000.0,0.077669]
["bitfinex","BTCUSD",1737429793276,0.1751628,103010.0,102990.0,0.466033]
["bitfinex","BTCUSD",1737429793496,0.1751628,103010.0,103000.0,0.077669]
["bitfinex","BTCUSD",1737429793672,0.2528268,103010.0,102990.0,0.077676]
["bitfinex","BTCUSD",1737429793908,0.077669,103000.0,102990.0,0.077676]
["bitfinex","BTCUSD",1737429794336,0.4081638,103010.0,102990.0,0.077676]
["bitfinex","BTCUSD",1737429794543,0.077669,103000.0,102990.0,0.077676]
["bitfinex","BTCUSD",1737429794696,0.077679,102990.0,102980.0,0.077684]
["bitfinex","BTCUSD",1737429794882,0.33037229,103000.0,102980.0,0.077684]
["bitfinex","BTCUSD",1737429795082,0.48572029,103000.0,102980.0,0.233052]
["bitfinex","BTCUSD",1737429795373,0.33037029,103000.0,102990.0,0.00044898]
["bitfinex","BTCUSD",1737429797417,0.48037029,103000.0,102990.0,0.00044898]
["bitfinex","BTCUSD",1737429797616,0.57771758,103000.0,102990.0,0.00044898]
["bitfinex","BTCUSD",1737429798043,0.33037029,103000.0,102990.0,0.00044898]
["bitfinex","BTCUSD",1737429798825,0.07781951,103010.0,103000.0,0.077669]
["bitfinex","BTCUSD",1737429799084,0.1751668,103010.0,103000.0,0.077669]
["bitfinex","BTCUSD",1737429799287,0.1751668,103010.0,102990.0,0.23346398]
["bitfinex","BTCUSD",1737429799444,0.3304928,103010.0,102990.0,0.38881798]
["bitfinex","BTCUSD",1737429799828,0.00015351,103010.0,103000.0,0.077669]
["bitfinex","BTCUSD",1737429800036,0.077652,103030.0,103010.0,0.077657]
["bitfinex","BTCUSD",1737429800239,0.077654,103020.0,103000.0,0.38884784]
["bitfinex","BTCUSD",1737429800410,0.232964,103020.0,103010.0,0.077662]
["bitfinex","BTCUSD",1737429800636,0.077662,103010.0,103000.0,0.00051484]
["bitfinex","BTCUSD",1737429800837,0.17500929,103010.0,103000.0,0.00051484]
["bitfinex","BTCUSD",1737429805863,0.32500929,103010.0,103000.0,0.00051484]
["bitfinex","BTCUSD",1737429806160,0.47589155,103010.0,103000.0,0.00051484]
["bitfinex","BTCUSD",1737429806567,0.233059,102980.0,102960.0,0.46128796]
["bitfinex","BTCUSD",1737429806768,0.077692,102970.0,102960.0,0.23323851]
["bitfinex","BTCUSD",1737429806928,0.17503929,102970.0,102960.0,0.00015351]
["bitfinex","BTCUSD",1737429807409,0.17503929,102970.0,102960.0,0.00579203]
["bitfinex","BTCUSD",1737429807860,0.233054,102980.0,102960.0,0.23887603]
["bitfinex","BTCUSD",1737429807989,0.17503129,102980.0,102970.0,0.077692]
["bitfinex","BTCUSD",1737429810259,0.33040429,102980.0,102960.0,0.39426603]
["bitfinex","BTCUSD",1737429810472,0.48578929,102980.0,102960.0,0.08349203]
["bitfinex","BTCUSD",1737429810700,0.40809929,102980.0,102960.0,0.08349203]
["bitfinex","BTCUSD",1737429810922,0.17503929,102970.0,102960.0,0.00579203]
["bitfinex","BTCUSD",1737429811572,0.17503929,102970.0,102960.0,0.00015351]
["bitfinex","BTCUSD",1737429811969,0.0777,102960.0,102950.0,0.07952998]
["bitfinex","BTCUSD",1737429812221,0.17504729,102960.0,102950.0,0.00182298]
["bitfinex","BTCUSD",1737429812410,0.2391862,102960.0,102950.0,0.00182298]
["bitfinex","BTCUSD",1737429812867,0.3891862,102960.0,102950.0,0.00182298]
["bitfinex","BTCUSD",1737429813052,0.077715,102940.0,102930.0,0.07816893]
["bitfinex","BTCUSD",1737429813255,0.17506229,102940.0,102930.0,0.00044793]
["bitfinex","BTCUSD",1737429816060,0.32506229,102940.0,102930.0,0.00044793]
["bitfinex","BTCUSD",1737429816227,0.42240958,102940.0,102930.0,0.00044793]
["bitfinex","BTCUSD",1737429818478,0.09734729,102940.0,102930.0,0.07816993]
["bitfinex","BTCUSD",1737429818679,0.388514,102960.0,102940.0,0.077715]
["bitfinex","BTCUSD",1737429818885,0.17505129,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737429819044,0.31094084,102970.0,102960.0,0.0777]
["bitfinex","BTCUSD",1737429819045,0.00015384,102970.0,102960.0,0.0777]
["bitfinex","BTCUSD",1737429822008,0.16289014,102980.0,102970.0,0.077692]
["bitfinex","BTCUSD",1737429822174,0.26023743,102980.0,102970.0,0.077692]
["bitfinex","BTCUSD",1737429822966,0.077692,102970.0,102950.0,0.389415]
["bitfinex","BTCUSD",1737429823170,0.17504729,102960.0,102950.0,0.00015384]
["bitfinex","BTCUSD",1737429823343,0.17504729,102960.0,102950.0,0.07786084]
["bitfinex","BTCUSD",1737429823480,0.17504729,102960.0,102950.0,0.00015384]
["bitfinex","BTCUSD",1737429823704,0.25417092,102960.0,102950.0,0.00015384]
["bitfinex","BTCUSD",1737429823961,0.17504729,102960.0,102950.0,0.00015384]
["bitfinex","BTCUSD",1737429826281,0.32504729,102960.0,102950.0,0.00015384]
["bitfinex","BTCUSD",1737429826640,0.40284729,102960.0,102950.0,0.00015384]
["bitfinex","BTCUSD",1737429827362,0.41259715,102960.0,102950.0,0.00015384]
["bitfinex","BTCUSD",1737429829294,0.09734729,102960.0,102950.0,0.07786084]
["bitfinex","BTCUSD",1737429829498,0.233066,102980.0,102960.0,0.077694]
["bitfinex","BTCUSD",1737429829670,0.33041329,102980.0,102970.0,0.077692]
["bitfinex","BTCUSD",1737429829811,0.33041329,102980.0,102960.0,0.310782]
["bitfinex","BTCUSD",1737429830016,0.52106821,102990.0,102980.0,0.077684]
["bitfinex","BTCUSD",1737429830017,0.21570521,102990.0,102980.0,0.077684]
["bitfinex","BTCUSD",1737429830239,0.26179452,102990.0,102980.0,0.077684]
["bitfinex","BTCUSD",1737429830441,0.26179452,102990.0,102980.0,0.07865505]
["bitfinex","BTCUSD",1737429830659,0.26179452,102990.0,102980.0,0.22953731]
["bitfinex","BTCUSD",1737429830975,0.26179452,102990.0,102980.0,0.22856626]
["bitfinex","BTCUSD",1737429831346,0.26179452,102990.0,102980.0,0.077684]
["bitfinex","BTCUSD",1737429833420,0.227877,103010.0,103000.0,0.077669]
["bitfinex","BTCUSD",1737429833605,0.32522429,103010.0,103000.0,0.077669]
["bitfinex","BTCUSD",1737429833811,0.24756129,103010.0,103000.0,0.077669]
["bitfinex","BTCUSD",1737429834006,0.000214,103010.0,103000.0,0.077669]
["bitfinex","BTCUSD",1737429834211,0.000214,103010.0,103000.0,0.157069]
["bitfinex","BTCUSD",1737429834420,0.000214,103010.0,103000.0,0.30892194]
["bitfinex","BTCUSD",1737429834648,0.00036798,103010.0,103000.0,0.40529855]
["bitfinex","BTCUSD",1737429835374,0.00036798,103010.0,103000.0,0.157069]
["bitfinex","BTCUSD",1737429835748,0.00036798,103010.0,103000.0,0.077669]
["bitfinex","BTCUSD",1737429836115,0.17537727,103010.0,103000.0,0.077669]
["bitfinex","BTCUSD",1737429836319,0.379301,103010.0,102990.0,0.233016]
["bitfinex","BTCUSD",1737429836528,0.33070127,103010.0,102990.0,0.233016]
["bitfinex","BTCUSD",1737429836931,0.48602927,103010.0,102990.0,0.233016]
["bitfinex","BTCUSD",1737429837337,0.17537727,103010.0,103000.0,0.077669]
["bitfinex","BTCUSD",1737429837573,0.23301,103000.0,102980.0,0.38841]
["bitfinex","BTCUSD",1737429837777,0.40803829,103000.0,102980.0,0.233042]
["bitfinex","BTCUSD",1737429838095,0.17502429,102990.0,102970.0,0.388434]
["bitfinex","BTCUSD",1737429838294,0.33038729,102990.0,102970.0,0.23306]
["bitfinex","BTCUSD",1737429838531,0.077684,102980.0,102960.0,0.44368463]
["bitfinex","BTCUSD",1737429838738,0.48577429,102980.0,102960.0,0.44368463]
["bitfinex","BTCUSD",1737429838940,0.09734729,102970.0,102960.0,0.21059963]
["bitfinex","BTCUSD",1737429839142,0.09734729,102970.0,102960.0,0.28829963]
["bitfinex","BTCUSD",1737429839602,0.17503929,102970.0,102960.0,0.28829963]
["bitfinex","BTCUSD",1737429839810,0.09734729,102970.0,102960.0,0.28829963]
["bitfinex","BTCUSD",1737429840215,0.233041,102990.0,102970.0,0.155384]
["bitfinex","BTCUSD",1737429840423,0.0496,103030.0,102990.0,0.15]
["bitfinex","BTCUSD",1737429840646,0.12576988,103060.0,103050.0,0.077632]
["bitfinex","BTCUSD",1737429840849,0.077634,103050.0,103030.0,0.232929]
["bitfinex","BTCUSD",1737429841106,0.41770206,103060.0,103040.0,0.077638]
["bitfinex","BTCUSD",1737429841349,0.26750714,103060.0,103040.0,0.232916]
["bitfinex","BTCUSD",1737429841591,0.29451883,103050.0,103030.0,0.388209]
["bitfinex","BTCUSD",1737429841821,0.52741683,103050.0,103030.0,0.077646]
["bitfinex","BTCUSD",1737429842073,0.68268983,103050.0,103030.0,0.15]
["bitfinex","BTCUSD",1737429842271,0.68268983,103050.0,103020.0,0.156754]
["bitfinex","BTCUSD",1737429842272,0.232918,103040.0,103020.0,0.156754]
["bitfinex","BTCUSD",1737429842482,0.48556329,103040.0,103020.0,0.077654]
["bitfinex","BTCUSD",1737429842681,0.48556329,103040.0,103020.0,0.15]
["bitfinex","BTCUSD",1737429842854,0.40791829,103040.0,103020.0,0.15]
["bitfinex","BTCUSD",1737429843064,0.077647,103030.0,103020.0,0.15]
["bitfinex","BTCUSD",1737429844265,0.077666,103010.0,102990.0,0.125775]
["bitfinex","BTCUSD",1737429844489,0.077666,103010.0,102990.0,0.233029]
["bitfinex","BTCUSD",1737429844646,0.388315,103010.0,102990.0,0.077675]
["bitfinex","BTCUSD",1737429844844,0.388315,103010.0,102980.0,0.468693]
["bitfinex","BTCUSD",1737429845170,0.09734729,103010.0,102990.0,0.15]
["bitfinex","BTCUSD",1737429845392,0.233021,103000.0,102970.0,0.43274226]
["bitfinex","BTCUSD",1737429845506,0.233021,103000.0,102980.0,0.077684]
["bitfinex","BTCUSD",1737429845739,0.07768,102990.0,102970.0,0.233065]
["bitfinex","BTCUSD",1737429845941,0.077681,102990.0,102970.0,0.233065]
["bitfinex","BTCUSD",1737429846158,0.077689,102980.0,102960.0,0.160494]
["bitfinex","BTCUSD",1737429846365,0.155379,102980.0,102960.0,0.233097]
["bitfinex","BTCUSD",1737429846599,0.388444,102980.0,102950.0,0.46214066]
["bitfinex","BTCUSD",1737429846806,0.48579329,102980.0,102960.0,0.077698]
["bitfinex","BTCUSD",1737429847063,0.48579329,102980.0,102950.0,0.53984166]
["bitfinex","BTCUSD",1737429847218,0.33041429,102980.0,102960.0,0.077697]
["bitfinex","BTCUSD",1737429847415,0.33041429,102980.0,102960.0,0.233096]
["bitfinex","BTCUSD",1737429847670,0.077694,102970.0,102950.0,0.38443866]
["bitfinex","BTCUSD",1737429848190,0.48579129,102980.0,102960.0,0.0777]
["bitfinex","BTCUSD",1737429848394,0.40810129,102980.0,102950.0,0.46214166]
["bitfinex","BTCUSD",1737429848535,0.54213742,102980.0,102960.0,0.077699]
["bitfinex","BTCUSD",1737429848716,0.077693,102970.0,102950.0,0.53984166]
["bitfinex","BTCUSD",1737429848921,0.09734729,102980.0,102950.0,0.00060324]
["bitfinex","BTCUSD",1737429849122,0.0777,102960.0,102950.0,0.00060324]
["bitfinex","BTCUSD",1737429849531,0.17504729,102960.0,102950.0,0.00060324]
["bitfinex","BTCUSD",1737429849730,0.23917082,102960.0,102950.0,0.00060324]
["bitfinex","BTCUSD",1737429849935,0.388489,102970.0,102950.0,0.00060324]
["bitfinex","BTCUSD",1737429850140,0.17503929,102970.0,102950.0,0.23370924]
["bitfinex","BTCUSD",1737429850351,0.33042429,102970.0,102950.0,0.23370924]
["bitfinex","BTCUSD",1737429850562,0.0777,102960.0,102950.0,0.07830524]
["bitfinex","BTCUSD",1737429850798,0.0777,102960.0,102950.0,0.00060324]
["bitfinex","BTCUSD",1737429851006,0.17504729,102960.0,102950.0,0.00060324]
["bitfinex","BTCUSD",1737429852105,0.32504729,102960.0,102950.0,0.00060324]
["bitfinex","BTCUSD",1737429852810,0.40654729,102960.0,102950.0,0.00060324]
["bitfinex","BTCUSD",1737429853029,0.55742955,102960.0,102950.0,0.00060324]
["bitfinex","BTCUSD",1737429853453,0.077715,102940.0,102930.0,0.00192793]
["bitfinex","BTCUSD",1737429853757,0.52980115,102940.0,102930.0,0.00192793]
["bitfinex","BTCUSD",1737429853962,0.57620115,102940.0,102930.0,0.00192793]
["bitfinex","BTCUSD",1737429854463,0.308422,102930.0,102910.0,0.338912]
["bitfinex","BTCUSD",1737429854699,0.47595955,102920.0,102910.0,0.338912]
["bitfinex","BTCUSD",1737429854875,0.32507729,102920.0,102910.0,0.338912]
["bitfinex","BTCUSD",1737429855070,0.41183465,102920.0,102910.0,0.338912]
["bitfinex","BTCUSD",1737429855452,0.32507729,102920.0,102910.0,0.338912]
["bitfinex","BTCUSD",1737429856035,0.3252311,102920.0,102910.0,0.338912]
["bitfinex","BTCUSD",1737429858298,0.3252311,102920.0,102910.0,2e-08]
["bitfinex","BTCUSD",1737429858299,0.3735311,102920.0,102910.0,2e-08]
["bitfinex","BTCUSD",1737429858528,0.077745,102900.0,102890.0,0.00044877]
["bitfinex","BTCUSD",1737429858681,0.47597455,102900.0,102890.0,0.00044877]
["bitfinex","BTCUSD",1737429858883,0.57021681,102900.0,102890.0,0.00044877]
["bitfinex","BTCUSD",1737429860097,0.227752,102890.0,102880.0,0.00044814]
["bitfinex","BTCUSD",1737429860324,0.32509929,102890.0,102880.0,0.00044814]
["bitfinex","BTCUSD",1737429863405,0.42739929,102890.0,102880.0,0.00044814]
["bitfinex","BTCUSD",1737429863626,0.32509929,102890.0,102880.0,0.00044814]
["bitfinex","BTCUSD",1737429863877,0.42244658,102890.0,102880.0,0.00044814]
["bitfinex","BTCUSD",1737429865236,0.42751871,102890.0,102880.0,0.00044814]
["bitfinex","BTCUSD",1737429867625,0.43454511,102890.0,102880.0,0.00044814]
["bitfinex","BTCUSD",1737429868503,0.43454511,102890.0,102880.0,1.4e-07]
["bitfinex","BTCUSD",1737429872254,0.07776,102880.0,102870.0,0.21171631]
["bitfinex","BTCUSD",1737429872405,0.55054816,102880.0,102870.0,0.15694004]
["bitfinex","BTCUSD",1737429872602,0.55054816,102880.0,102870.0,0.08210731]
["bitfinex","BTCUSD",1737429872807,0.55054816,102880.0,102870.0,0.06780731]
["bitfinex","BTCUSD",1737429873443,0.65284816,102880.0,102870.0,0.02550466]
["bitfinex","BTCUSD",1737429873652,0.55054816,102880.0,102870.0,0.00606266]
["bitfinex","BTCUSD",1737429874337,0.09734729,102880.0,102870.0,0.077768]
["bitfinex","BTCUSD",1737429874541,0.155481,102910.0,102880.0,0.20141]
["bitfinex","BTCUSD",1737429874542,0.077749,102900.0,102880.0,0.20141]
["bitfinex","BTCUSD",1737429874694,0.17509229,102900.0,102890.0,0.0793]
["bitfinex","BTCUSD",1737429875243,0.32509229,102900.0,102890.0,0.0793]
["bitfinex","BTCUSD",1737429875750,0.077752,102890.0,102880.0,0.0459]
["bitfinex","BTCUSD",1737429875957,0.22370952,102890.0,102880.0,0.0459]
["bitfinex","BTCUSD",1737429876182,0.15,102880.0,102870.0,0.0808]
["bitfinex","BTCUSD",1737429876422,0.32510729,102880.0,102870.0,0.0808]
["bitfinex","BTCUSD",1737429877178,0.17510729,102880.0,102870.0,0.158568]
["bitfinex","BTCUSD",1737429877563,0.311033,102890.0,102870.0,0.158568]
["bitfinex","BTCUSD",1737429877564,0.388748,102900.0,102880.0,0.077756]
["bitfinex","BTCUSD",1737429877768,0.09734729,102890.0,102880.0,0.233275]
["bitfinex","BTCUSD",1737429878186,0.388748,102900.0,102880.0,0.155519]
["bitfinex","BTCUSD",1737429878187,0.383248,102900.0,102880.0,0.155519]
["bitfinex","BTCUSD",1737429878401,0.17509829,102900.0,102880.0,0.233264]
["bitfinex","BTCUSD",1737429878618,0.077752,102890.0,102880.0,0.077755]
["bitfinex","BTCUSD",1737429878861,0.09734729,102890.0,102870.0,0.158562]
["bitfinex","BTCUSD",1737429879084,0.48613629,102890.0,102870.0,0.31454703]
["bitfinex","BTCUSD",1737429879275,0.07776,102880.0,102870.0,0.15901203]
["bitfinex","BTCUSD",1737429879526,0.0002143,102890.0,102880.0,0.07776]
["bitfinex","BTCUSD",1737429879741,0.09756159,102890.0,102880.0,0.07776]
["bitfinex","BTCUSD",1737429879938,0.3888842,102920.0,102900.0,0.077745]
["bitfinex","BTCUSD",1737429880165,0.09734729,102910.0,102900.0,0.233235]
["bitfinex","BTCUSD",1737429880383,0.09756149,102920.0,102910.0,0.077737]
["bitfinex","BTCUSD",1737429880583,0.09756149,102920.0,102910.0,0.124437]
["bitfinex","BTCUSD",1737429881143,0.0003681,102920.0,102910.0,0.205237]
["bitfinex","BTCUSD",1737429881340,0.077701,102960.0,102940.0,0.155423]
["bitfinex","BTCUSD",1737429881560,0.077701,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737429881561,0.00051357,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737429882008,0.40327086,102960.0,102940.0,0.205213]
["bitfinex","BTCUSD",1737429882213,0.09734729,102950.0,102940.0,0.205213]
["bitfinex","BTCUSD",1737429882436,0.17505429,102950.0,102940.0,0.1275]
["bitfinex","BTCUSD",1737429882652,0.17505429,102950.0,102940.0,0.205215]
["bitfinex","BTCUSD",1737429882953,0.17505429,102950.0,102940.0,0.1275]
["bitfinex","BTCUSD",1737429883800,0.32505429,102950.0,102940.0,0.1275]
["bitfinex","BTCUSD",1737429884584,0.40423428,102950.0,102940.0,0.1275]
["bitfinex","BTCUSD",1737429886499,0.09734729,102950.0,102940.0,0.205215]
["bitfinex","BTCUSD",1737429886910,0.17505429,102950.0,102940.0,0.205215]
["bitfinex","BTCUSD",1737429887262,0.17505429,102950.0,102940.0,0.1275]
["bitfinex","BTCUSD",1737429887890,0.32505429,102950.0,102940.0,0.1275]
["bitfinex","BTCUSD",1737429888089,0.23318,102930.0,102920.0,0.131]
["bitfinex","BTCUSD",1737429888294,0.36938849,102930.0,102920.0,0.131]
["bitfinex","BTCUSD",1737429888497,0.51938849,102930.0,102920.0,0.131]
["bitfinex","BTCUSD",1737429889327,0.077744,102910.0,102900.0,0.131]
["bitfinex","BTCUSD",1737429889651,0.17371719,102910.0,102900.0,0.131]
["bitfinex","BTCUSD",1737429890039,0.155436,102940.0,102900.0,0.286479]
["bitfinex","BTCUSD",1737429890412,0.33052329,102930.0,102910.0,0.077733]
["bitfinex","BTCUSD",1737429890619,0.07773,102920.0,102910.0,0.077733]
["bitfinex","BTCUSD",1737429890834,0.07773,102920.0,102900.0,0.131]
["bitfinex","BTCUSD",1737429890835,0.077737,102910.0,102900.0,0.131]
["bitfinex","BTCUSD",1737429891026,0.17508429,102910.0,102900.0,0.1311539]
["bitfinex","BTCUSD",1737429891614,0.17508429,102910.0,102900.0,0.2088989]
["bitfinex","BTCUSD",1737429892369,0.17508429,102910.0,102900.0,0.1311539]
["bitfinex","BTCUSD",1737429893012,0.233179,102930.0,102920.0,0.07773]
["bitfinex","BTCUSD",1737429893216,0.09734729,102930.0,102920.0,0.07773]
["bitfinex","BTCUSD",1737429894733,0.09734729,102930.0,102920.0,0.20103]
["bitfinex","BTCUSD",1737429894957,0.2333477,102950.0,102930.0,0.155441]
["bitfinex","BTCUSD",1737429895146,0.33069499,102950.0,102930.0,0.388601]
["bitfinex","BTCUSD",1737429895659,0.48611899,102950.0,102930.0,0.388601]
["bitfinex","BTCUSD",1737429895852,0.33069499,102950.0,102930.0,0.388601]
["bitfinex","BTCUSD",1737429897253,0.48490749,102950.0,102930.0,0.388601]
["bitfinex","BTCUSD",1737429897653,0.32948349,102950.0,102930.0,0.388601]
["bitfinex","BTCUSD",1737429900043,0.60030972,102990.0,102940.0,0.1266]
["bitfinex","BTCUSD",1737429900317,0.077696,102970.0,102950.0,0.233118]
["bitfinex","BTCUSD",1737429900512,0.09734729,102970.0,102950.0,0.310821]
["bitfinex","BTCUSD",1737429900715,0.09734729,102970.0,102960.0,0.0777]
["bitfinex","BTCUSD",1737429900932,0.83334172,102990.0,102970.0,0.310859]
["bitfinex","BTCUSD",1737429901144,0.09734729,102980.0,102970.0,0.356959]
["bitfinex","BTCUSD",1737429901352,0.7758479,102990.0,102980.0,0.077684]
["bitfinex","BTCUSD",1737429901553,0.077684,102980.0,102970.0,0.356958]
["bitfinex","BTCUSD",1737429901728,0.17503129,102980.0,102970.0,0.201586]
["bitfinex","BTCUSD",1737429901939,0.09734729,102980.0,102970.0,0.201586]
["bitfinex","BTCUSD",1737429902112,0.60082361,102990.0,102970.0,0.1239]
["bitfinex","BTCUSD",1737429902315,0.60082361,102990.0,102980.0,0.077684]
["bitfinex","BTCUSD",1737429902538,0.52272361,102990.0,102980.0,0.30503129]
["bitfinex","BTCUSD",1737429902702,0.52272361,102990.0,102980.0,0.60591355]
["bitfinex","BTCUSD",1737429902703,0.47272361,102990.0,102980.0,0.60591355]
["bitfinex","BTCUSD",1737429903070,0.26652361,102990.0,102980.0,0.60591355]
["bitfinex","BTCUSD",1737429903275,0.01032361,102990.0,102980.0,0.56081355]
["bitfinex","BTCUSD",1737429903890,0.01032361,102990.0,102980.0,0.40993129]
["bitfinex","BTCUSD",1737429904087,0.01032361,102990.0,102980.0,0.56081355]
["bitfinex","BTCUSD",1737429904648,0.00051389,102990.0,102980.0,0.312584]
["bitfinex","BTCUSD",1737429904849,0.00051389,102990.0,102980.0,0.263984]
["bitfinex","BTCUSD",1737429905274,0.00051389,102990.0,102980.0,0.077684]
["bitfinex","BTCUSD",1737429905646,0.09786118,102990.0,102980.0,0.077684]
["bitfinex","BTCUSD",1737429905852,0.17553818,102990.0,102970.0,0.388431]
["bitfinex","BTCUSD",1737429906073,0.40857218,102990.0,102970.0,0.077686]
["bitfinex","BTCUSD",1737429906276,0.40272929,102980.0,102960.0,0.077695]
["bitfinex","BTCUSD",1737429906450,0.48041729,102980.0,102960.0,0.388493]
["bitfinex","BTCUSD",1737429906639,0.63579929,102980.0,102960.0,0.233093]
["bitfinex","BTCUSD",1737429906872,0.077692,102970.0,102950.0,0.388509]
["bitfinex","BTCUSD",1737429907066,0.33044729,102960.0,102940.0,0.388549]
["bitfinex","BTCUSD",1737429907448,0.33045029,102960.0,102940.0,0.388564]
["bitfinex","BTCUSD",1737429907653,0.233126,102950.0,102930.0,0.233159]
["bitfinex","BTCUSD",1737429907905,0.33047329,102950.0,102930.0,0.388603]
["bitfinex","BTCUSD",1737429908120,0.33047329,102950.0,102930.0,0.077717]
["bitfinex","BTCUSD",1737429908305,0.48589829,102950.0,102930.0,0.23316]
["bitfinex","BTCUSD",1737429908508,0.24734729,102940.0,102920.0,0.00044877]
["bitfinex","BTCUSD",1737429908711,0.077722,102930.0,102920.0,0.07817677]
["bitfinex","BTCUSD",1737429908843,0.17506929,102930.0,102920.0,0.07817677]
["bitfinex","BTCUSD",1737429909056,0.17506929,102930.0,102920.0,0.00044877]
["bitfinex","BTCUSD",1737429910021,0.00051357,102940.0,102930.0,0.077722]
["bitfinex","BTCUSD",1737429910198,0.17557586,102940.0,102930.0,0.077722]
["bitfinex","BTCUSD",1737429910404,0.09786086,102940.0,102930.0,0.077722]
["bitfinex","BTCUSD",1737429910609,0.17557586,102940.0,102920.0,0.38907277]
["bitfinex","BTCUSD",1737429910823,0.33100786,102940.0,102920.0,0.38907277]
["bitfinex","BTCUSD",1737429911003,0.09786086,102940.0,102930.0,0.077722]
["bitfinex","BTCUSD",1737429911199,0.17557586,102940.0,102930.0,0.077722]
["bitfinex","BTCUSD",1737429911406,0.09786086,102940.0,102930.0,0.077722]
["bitfinex","BTCUSD",1737429911740,0.17557586,102940.0,102930.0,0.077722]
["bitfinex","BTCUSD",1737429911899,0.09786086,102940.0,102930.0,0.077722]
["bitfinex","BTCUSD",1737429912515,0.17557586,102940.0,102920.0,0.38906977]
["bitfinex","BTCUSD",1737429912768,0.09786086,102940.0,102930.0,0.077722]
["bitfinex","BTCUSD",1737429913203,0.00051357,102940.0,102930.0,0.077722]
["bitfinex","BTCUSD",1737429913822,0.00051357,102940.0,102930.0,0.32604072]
["bitfinex","BTCUSD",1737429914027,0.00051357,102940.0,102930.0,0.32506929]
["bitfinex","BTCUSD",1737429914229,0.3885801,103000.0,102980.0,0.077684]
["bitfinex","BTCUSD",1737429914508,0.17538648,103000.0,102990.0,0.077677]
["bitfinex","BTCUSD",1737429914672,0.17538448,103000.0,102990.0,0.077677]
["bitfinex","BTCUSD",1737429914873,0.33072448,103000.0,102980.0,0.388393]
["bitfinex","BTCUSD",1737429915199,0.17538448,103000.0,102990.0,0.077677]
["bitfinex","BTCUSD",1737429915400,0.09771548,103000.0,102990.0,0.077677]
["bitfinex","BTCUSD",1737429915605,0.17538448,103000.0,102990.0,0.077677]
["bitfinex","BTCUSD",1737429916493,0.33072448,103000.0,102980.0,0.388391]
["bitfinex","BTCUSD",1737429916687,0.33038029,102990.0,102970.0,0.310759]
["bitfinex","BTCUSD",1737429916886,0.23338319,103000.0,102990.0,0.077677]
["bitfinex","BTCUSD",1737429917097,0.33073048,103000.0,102980.0,0.233039]
["bitfinex","BTCUSD",1737429917298,0.48607948,103000.0,102980.0,0.233039]
["bitfinex","BTCUSD",1737429917672,0.33073048,103000.0,102980.0,0.233039]
["bitfinex","BTCUSD",1737429918086,0.077677,102990.0,102970.0,0.388436]
["bitfinex","BTCUSD",1737429918358,0.17503129,102980.0,102960.0,0.310786]
["bitfinex","BTCUSD",1737429918528,0.09734729,102980.0,102970.0,0.077692]
["bitfinex","BTCUSD",1737429918825,0.33040429,102980.0,102960.0,0.388473]
["bitfinex","BTCUSD",1737429919041,0.40810129,102980.0,102960.0,0.077695]
["bitfinex","BTCUSD",1737429919239,0.077692,102970.0,102960.0,0.233093]
["bitfinex","BTCUSD",1737429919452,0.17503929,102970.0,102960.0,0.233093]
["bitfinex","BTCUSD",1737429919635,0.17503929,102970.0,102950.0,0.31126356]
["bitfinex","BTCUSD",1737429919919,0.17503929,102970.0,102960.0,0.0777]
["bitfinex","BTCUSD",1737429920145,0.09734729,102970.0,102960.0,0.0777]
["bitfinex","BTCUSD",1737429920415,0.17503929,102970.0,102950.0,0.31125856]
["bitfinex","BTCUSD",1737429920665,0.33042429,102970.0,102950.0,0.38895956]
["bitfinex","BTCUSD",1737429920905,0.25273229,102970.0,102950.0,0.23355456]
["bitfinex","BTCUSD",1737429921105,0.09734729,102970.0,102960.0,0.0777]
["bitfinex","BTCUSD",1737429921310,0.388413,102990.0,102970.0,0.077691]
["bitfinex","BTCUSD",1737429921508,0.09734729,102990.0,102980.0,0.077684]
["bitfinex","BTCUSD",1737429921721,0.17502429,102990.0,102970.0,0.388431]
["bitfinex","BTCUSD",1737429921928,0.33037929,102990.0,102970.0,0.388431]
["bitfinex","BTCUSD",1737429923049,0.33037929,102990.0,102980.0,0.077684]
["bitfinex","BTCUSD",1737429923294,0.17502429,102990.0,102980.0,0.077684]
["bitfinex","BTCUSD",1737429923698,0.33038129,102990.0,102970.0,0.388431]
["bitfinex","BTCUSD",1737429924320,0.17502429,102990.0,102980.0,0.077684]
["bitfinex","BTCUSD",1737429925073,0.33037929,102990.0,102970.0,0.38843]
["bitfinex","BTCUSD",1737429925776,0.077692,102970.0,102960.0,0.077696]
["bitfinex","BTCUSD",1737429925981,0.0777,102960.0,102950.0,0.07814956]
["bitfinex","BTCUSD",1737429926182,0.40853929,102970.0,102950.0,0.07814956]
["bitfinex","BTCUSD",1737429926360,0.233062,102980.0,102960.0,0.0777]
["bitfinex","BTCUSD",1737429926561,0.48578929,102980.0,102960.0,0.233083]
["bitfinex","BTCUSD",1737429926772,0.0777,102960.0,102950.0,0.23355656]
["bitfinex","BTCUSD",1737429927010,0.40812629,102970.0,102950.0,0.23355656]
["bitfinex","BTCUSD",1737429927212,0.0777,102960.0,102950.0,0.00044856]
["bitfinex","BTCUSD",1737429927335,0.17504729,102960.0,102950.0,0.00044856]
["bitfinex","BTCUSD",1737429927543,0.17504729,102960.0,102950.0,0.07815556]
["bitfinex","BTCUSD",1737429927740,0.00015398,102970.0,102960.0,0.0777]
["bitfinex","BTCUSD",1737429928176,0.00015398,102970.0,102960.0,0.17504729]
["bitfinex","BTCUSD",1737429928578,0.00015398,102970.0,102960.0,0.0777]
["bitfinex","BTCUSD",1737429929006,0.00015398,102970.0,102960.0,0.17601836]
["bitfinex","BTCUSD",1737429930561,0.00015398,102970.0,102960.0,0.32601836]
["bitfinex","BTCUSD",1737429930783,0.00015398,102970.0,102960.0,0.32504729]
["bitfinex","BTCUSD",1737429932068,0.00015398,102970.0,102960.0,0.33464125]
["bitfinex","BTCUSD",1737429932319,0.00015398,102970.0,102960.0,0.37054125]
["bitfinex","BTCUSD",1737429933126,0.00015398,102970.0,102960.0,0.33464125]
["bitfinex","BTCUSD",1737429934376,0.0002141,103000.0,102990.0,0.227677]
["bitfinex","BTCUSD",1737429934585,0.0002141,103000.0,102990.0,0.47590655]
["bitfinex","BTCUSD",1737429935528,0.000214,103030.0,103020.0,0.227654]
["bitfinex","BTCUSD",1737429935683,0.00036801,103030.0,103020.0,0.47588355]
["bitfinex","BTCUSD",1737429936203,0.00036801,103030.0,103020.0,0.50233506]
["bitfinex","BTCUSD",1737429938179,0.00036801,103030.0,103020.0,0.47588355]
["bitfinex","BTCUSD",1737429939682,0.00036801,103030.0,103020.0,0.50233506]
["bitfinex","BTCUSD",1737429939890,0.00036801,103030.0,103020.0,0.48555144]
["bitfinex","BTCUSD",1737429941283,0.00036801,103030.0,103020.0,0.33555144]
["bitfinex","BTCUSD",1737429941429,0.00036801,103030.0,103020.0,0.20418004]
["bitfinex","BTCUSD",1737429941631,0.00036801,103030.0,103020.0,0.35418004]
["bitfinex","BTCUSD",1737429941832,0.00036801,103030.0,103020.0,0.20418004]
["bitfinex","BTCUSD",1737429942061,0.077634,103050.0,103040.0,0.077639]
["bitfinex","BTCUSD",1737429942236,0.07814706,103050.0,103040.0,0.077639]
["bitfinex","BTCUSD",1737429942445,0.076,103040.0,103030.0,0.077643]
["bitfinex","BTCUSD",1737429942649,0.153639,103040.0,103030.0,0.077647]
["bitfinex","BTCUSD",1737429942851,0.40626729,103040.0,103020.0,0.388246]
["bitfinex","BTCUSD",1737429943062,0.077647,103030.0,103020.0,0.077649]
["bitfinex","BTCUSD",1737429943263,0.077654,103020.0,103010.0,0.077658]
["bitfinex","BTCUSD",1737429944487,0.25266129,103020.0,103000.0,0.232993]
["bitfinex","BTCUSD",1737429944743,0.077662,103010.0,103000.0,0.077665]
["bitfinex","BTCUSD",1737429944920,0.48564129,103020.0,103000.0,0.233002]
["bitfinex","BTCUSD",1737429945094,0.077662,103010.0,103000.0,0.233002]
["bitfinex","BTCUSD",1737429945293,0.470111,103010.0,102990.0,0.233018]
["bitfinex","BTCUSD",1737429945744,0.45743929,103010.0,102990.0,0.077677]
["bitfinex","BTCUSD",1737429945951,0.077669,103000.0,102990.0,0.00015401]
["bitfinex","BTCUSD",1737429946151,0.17501629,103000.0,102990.0,0.00015401]
["bitfinex","BTCUSD",1737429946350,0.17501629,103000.0,102990.0,0.07783101]
["bitfinex","BTCUSD",1737429946534,0.17501629,103000.0,102990.0,0.00015401]
["bitfinex","BTCUSD",1737429946964,0.22937973,103000.0,102990.0,0.00015401]
["bitfinex","BTCUSD",1737429947166,0.37937973,103000.0,102990.0,0.00015401]
["bitfinex","BTCUSD",1737429947509,0.45827973,103000.0,102990.0,0.00015401]
["bitfinex","BTCUSD",1737429948251,0.40391629,103000.0,102990.0,0.00015401]
["bitfinex","BTCUSD",1737429949406,0.40898206,103000.0,102990.0,0.00015401]
["bitfinex","BTCUSD",1737429949849,0.40391629,103000.0,102990.0,0.00015401]
["bitfinex","BTCUSD",1737429950921,0.388475,102970.0,102950.0,0.23355856]
["bitfinex","BTCUSD",1737429951094,0.56352229,102970.0,102950.0,0.23371254]
["bitfinex","BTCUSD",1737429951702,0.40813029,102970.0,102950.0,0.38912754]
["bitfinex","BTCUSD",1737429952000,0.56351629,102970.0,102950.0,0.23371254]
["bitfinex","BTCUSD",1737429952207,0.40813029,102970.0,102950.0,0.23371254]
["bitfinex","BTCUSD",1737429952449,0.40813029,102970.0,102950.0,0.31142154]
["bitfinex","BTCUSD",1737429952653,0.40813029,102970.0,102950.0,0.38912254]
["bitfinex","BTCUSD",1737429954271,0.56351629,102970.0,102950.0,0.23370954]
["bitfinex","BTCUSD",1737429955718,0.0777,102960.0,102950.0,0.07830354]
["bitfinex","BTCUSD",1737429956241,0.48581829,102970.0,102950.0,0.23371654]
["bitfinex","BTCUSD",1737429956460,0.56351629,102970.0,102950.0,0.23371654]
["bitfinex","BTCUSD",1737429956878,0.56352529,102970.0,102950.0,0.23371654]
["bitfinex","BTCUSD",1737429958287,0.40813029,102970.0,102960.0,0.0777]
["bitfinex","BTCUSD",1737429958480,0.510337,102990.0,102970.0,0.077692]
["bitfinex","BTCUSD",1737429958681,0.09734729,102980.0,102970.0,0.233073]
["bitfinex","BTCUSD",1737429960065,0.17503129,102980.0,102970.0,0.077692]
["bitfinex","BTCUSD",1737429960794,0.33040329,102980.0,102970.0,0.077692]
["bitfinex","BTCUSD",1737429961212,0.077692,102970.0,102960.0,0.077694]
["bitfinex","BTCUSD",1737429961420,0.33042729,102970.0,102950.0,0.23371154]
["bitfinex","BTCUSD",1737429961631,0.48582129,102970.0,102950.0,0.23371254]
["bitfinex","BTCUSD",1737429962035,0.48582729,102970.0,102950.0,0.23371254]
["bitfinex","BTCUSD",1737429962378,0.55300219,102960.0,102950.0,0.00060254]
["bitfinex","BTCUSD",1737429962785,0.077707,102950.0,102940.0,0.00044877]
["bitfinex","BTCUSD",1737429962983,0.55300919,102950.0,102940.0,0.00044877]
["bitfinex","BTCUSD",1737429963332,0.4515769,102930.0,102920.0,0.00044877]
["bitfinex","BTCUSD",1737429963480,0.54892419,102930.0,102920.0,0.00044877]
["bitfinex","BTCUSD",1737429963691,0.64627148,102930.0,102920.0,0.00044877]
["bitfinex","BTCUSD",1737429965819,0.64627148,102930.0,102880.0,0.23372077]
["bitfinex","BTCUSD",1737429965820,0.233242,102900.0,102880.0,0.23372077]
["bitfinex","BTCUSD",1737429966040,0.33058929,102900.0,102880.0,0.38924077]
["bitfinex","BTCUSD",1737429966261,0.17509829,102900.0,102890.0,0.077752]
["bitfinex","BTCUSD",1737429966621,0.33058929,102900.0,102880.0,0.38923077]
["bitfinex","BTCUSD",1737429967040,0.33058929,102900.0,102880.0,0.38974434]
["bitfinex","BTCUSD",1737429967441,0.33058929,102900.0,102890.0,0.077752]
["bitfinex","BTCUSD",1737429967656,0.17509829,102900.0,102890.0,0.077752]
["bitfinex","BTCUSD",1737429968415,0.464968,102920.0,102900.0,0.07774]
["bitfinex","BTCUSD",1737429968569,0.09734729,102910.0,102900.0,0.233229]
["bitfinex","BTCUSD",1737429968766,0.17508429,102910.0,102890.0,0.388735]
["bitfinex","BTCUSD",1737429968972,0.17508429,102910.0,102900.0,0.077745]
["bitfinex","BTCUSD",1737429969173,0.09734729,102910.0,102900.0,0.077745]
["bitfinex","BTCUSD",1737429969780,0.17508429,102910.0,102900.0,0.077745]
["bitfinex","BTCUSD",1737429970001,0.23131532,102910.0,102900.0,0.077745]
["bitfinex","BTCUSD",1737429970178,0.17508429,102910.0,102890.0,0.310987]
["bitfinex","BTCUSD",1737429970378,0.077747,102900.0,102880.0,0.31198834]
["bitfinex","BTCUSD",1737429970625,0.09734729,102900.0,102890.0,0.077752]
["bitfinex","BTCUSD",1737429971340,0.17509229,102900.0,102890.0,0.077752]
["bitfinex","BTCUSD",1737429971496,0.17509229,102900.0,102880.0,0.31198434]
["bitfinex","BTCUSD",1737429971706,0.33058529,102900.0,102880.0,0.38973934]
["bitfinex","BTCUSD",1737429972331,0.33058529,102900.0,102890.0,0.077752]
["bitfinex","BTCUSD",1737429972942,0.09734729,102900.0,102890.0,0.07391097]
["bitfinex","BTCUSD",1737429973147,0.17509229,102900.0,102890.0,0.07391097]
["bitfinex","BTCUSD",1737429974791,0.3174068,102900.0,102880.0,0.00096234]
["bitfinex","BTCUSD",1737429975029,0.25029929,102890.0,102880.0,0.00096234]
["bitfinex","BTCUSD",1737429975445,0.40029929,102890.0,102880.0,0.00096234]
["bitfinex","BTCUSD",1737429977530,0.30129875,102890.0,102880.0,0.00096234]
["bitfinex","BTCUSD",1737429978155,0.45243111,102890.0,102880.0,0.00096234]
["bitfinex","BTCUSD",1737429978351,0.5497784,102890.0,102880.0,0.00096234]
["bitfinex","BTCUSD",1737429979932,0.45243111,102890.0,102880.0,0.00096234]
["bitfinex","BTCUSD",1737429980585,0.53383111,102890.0,102880.0,0.00096234]
["bitfinex","BTCUSD",1737429982361,0.3923819,102890.0,102880.0,0.00096234]
["bitfinex","BTCUSD",1737429982783,0.38269875,102890.0,102880.0,0.00096234]
["bitfinex","BTCUSD",1737429983206,0.282942,102900.0,102880.0,0.23423434]
["bitfinex","BTCUSD",1737429983408,0.393465,102910.0,102900.0,0.077745]
["bitfinex","BTCUSD",1737429983409,0.160241,102910.0,102900.0,0.077745]
["bitfinex","BTCUSD",1737429983609,0.37159139,102910.0,102880.0,0.00096234]
["bitfinex","BTCUSD",1737429983808,0.17509729,102900.0,102890.0,0.077752]
["bitfinex","BTCUSD",1737429984417,0.471211,102910.0,102890.0,0.077752]
["bitfinex","BTCUSD",1737429984612,0.077745,102900.0,102890.0,0.077745]
["bitfinex","BTCUSD",1737429985052,0.077752,102890.0,102880.0,0.23422834]
["bitfinex","BTCUSD",1737429985242,0.077752,102890.0,102880.0,0.07872034]
["bitfinex","BTCUSD",1737429985651,0.48609929,102900.0,102880.0,0.23424034]
["bitfinex","BTCUSD",1737429985851,0.33059629,102900.0,102880.0,0.38976034]
["bitfinex","BTCUSD",1737429986251,0.09734729,102900.0,102890.0,0.077752]
["bitfinex","BTCUSD",1737429986427,0.430104,102920.0,102900.0,0.23322]
["bitfinex","BTCUSD",1737429986630,0.077737,102910.0,102890.0,0.233244]
["bitfinex","BTCUSD",1737429986832,0.48606129,102910.0,102890.0,0.077747]
["bitfinex","BTCUSD",1737429987065,0.48606129,102910.0,102890.0,0.23325]
["bitfinex","BTCUSD",1737429987456,0.419211,102920.0,102900.0,0.233232]
["bitfinex","BTCUSD",1737429987457,0.4301,102920.0,102900.0,0.233232]
["bitfinex","BTCUSD",1737429987632,0.68291629,102920.0,102900.0,0.233232]
["bitfinex","BTCUSD",1737429988007,0.68291829,102920.0,102900.0,0.233233]
["bitfinex","BTCUSD",1737429988422,0.077737,102910.0,102900.0,0.233233]
["bitfinex","BTCUSD",1737429988621,0.0002138,102910.0,102900.0,0.233233]
["bitfinex","BTCUSD",1737429988906,0.0779508,102910.0,102900.0,0.233233]
["bitfinex","BTCUSD",1737429989612,0.0002138,102910.0,102900.0,0.233233]
["bitfinex","BTCUSD",1737429991179,0.0002138,102910.0,102900.0,0.57857372]
["bitfinex","BTCUSD",1737429991413,0.280312,102960.0,102940.0,0.233142]
["bitfinex","BTCUSD",1737429991652,0.0777,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737429991890,0.17505329,102960.0,102940.0,0.23313]
["bitfinex","BTCUSD",1737429992131,0.077701,102960.0,102940.0,0.15542]
["bitfinex","BTCUSD",1737429992362,0.33045729,102960.0,102940.0,0.233132]
["bitfinex","BTCUSD",1737429992591,0.48586629,102960.0,102940.0,0.233132]
["bitfinex","BTCUSD",1737429992990,0.48602001,102960.0,102940.0,0.233132]
["bitfinex","BTCUSD",1737429993309,0.48602201,102960.0,102940.0,0.233132]
["bitfinex","BTCUSD",1737429993745,0.40831901,102960.0,102940.0,0.233132]
["bitfinex","BTCUSD",1737429994099,0.48602401,102960.0,102940.0,0.233132]
["bitfinex","BTCUSD",1737429994300,0.40831901,102960.0,102940.0,0.233132]
["bitfinex","BTCUSD",1737429994528,0.077707,102950.0,102940.0,0.233132]
["bitfinex","BTCUSD",1737429994743,0.48602401,102960.0,102940.0,0.233132]
["bitfinex","BTCUSD",1737429997714,0.077707,102950.0,102940.0,0.077712]
["bitfinex","BTCUSD",1737429998688,0.233126,102950.0,102930.0,0.233151]
["bitfinex","BTCUSD",1737429998892,0.077715,102940.0,102920.0,0.16505807]
["bitfinex","BTCUSD",1737429999076,0.33047829,102950.0,102920.0,0.16505807]
["bitfinex","BTCUSD",1737429999275,0.00015372,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737429999486,0.00015372,102960.0,102950.0,0.227707]
["bitfinex","BTCUSD",1737430001226,0.07785372,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737430001505,0.25290201,102960.0,102940.0,0.233129]
["bitfinex","BTCUSD",1737430001706,0.077707,102950.0,102940.0,0.077709]
["bitfinex","BTCUSD",1737430001883,0.00015372,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737430003348,0.23325872,102960.0,102940.0,0.38855]
["bitfinex","BTCUSD",1737430003781,0.077707,102950.0,102940.0,0.23313]
["bitfinex","BTCUSD",1737430003984,0.077707,102950.0,102940.0,0.07771]
["bitfinex","BTCUSD",1737430004186,0.38854,102950.0,102930.0,0.388588]
["bitfinex","BTCUSD",1737430004404,0.40818029,102950.0,102930.0,0.077717]
["bitfinex","BTCUSD",1737430004650,0.233145,102940.0,102920.0,0.233176]
["bitfinex","BTCUSD",1737430004851,0.388584,102940.0,102920.0,0.233176]
["bitfinex","BTCUSD",1737430005138,0.388585,102940.0,102920.0,0.233176]
["bitfinex","BTCUSD",1737430005343,0.077722,102930.0,102920.0,0.077726]
["bitfinex","BTCUSD",1737430005639,0.40821729,102940.0,102920.0,0.233184]
["bitfinex","BTCUSD",1737430005984,0.48593629,102940.0,102920.0,0.233184]
["bitfinex","BTCUSD",1737430006181,0.077722,102930.0,102920.0,0.077726]
["bitfinex","BTCUSD",1737430006406,0.40821729,102940.0,102920.0,0.077726]
["bitfinex","BTCUSD",1737430006407,0.33049729,102940.0,102920.0,0.077726]
["bitfinex","BTCUSD",1737430006613,0.17506729,102940.0,102920.0,0.233173]
["bitfinex","BTCUSD",1737430006856,0.33049829,102940.0,102920.0,0.388622]
["bitfinex","BTCUSD",1737430007319,0.46947672,102960.0,102940.0,0.07771]
["bitfinex","BTCUSD",1737430007530,0.56682301,102960.0,102940.0,0.233139]
["bitfinex","BTCUSD",1737430008528,0.077707,102950.0,102940.0,0.233139]
["bitfinex","BTCUSD",1737430008884,0.077707,102950.0,102940.0,0.07771]
["bitfinex","BTCUSD",1737430009319,0.41141401,102960.0,102940.0,0.388567]
["bitfinex","BTCUSD",1737430009547,0.56682301,102960.0,102940.0,0.233137]
["bitfinex","BTCUSD",1737430009696,0.41141401,102960.0,102940.0,0.233137]
["bitfinex","BTCUSD",1737430009898,0.48602201,102960.0,102940.0,0.233137]
["bitfinex","BTCUSD",1737430010265,0.48602401,102960.0,102940.0,0.233137]
["bitfinex","BTCUSD",1737430010848,0.33061501,102960.0,102940.0,0.388566]
["bitfinex","BTCUSD",1737430011193,0.00015372,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737430012278,0.07806742,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737430012572,0.23346842,102960.0,102940.0,0.233129]
["bitfinex","BTCUSD",1737430012867,0.233126,102950.0,102940.0,0.077715]
["bitfinex","BTCUSD",1737430013101,0.233126,102950.0,102930.0,0.388585]
["bitfinex","BTCUSD",1737430013411,0.233126,102950.0,102940.0,0.077715]
["bitfinex","BTCUSD",1737430014209,0.155416,102950.0,102930.0,0.23315]
["bitfinex","BTCUSD",1737430014413,0.310841,102950.0,102930.0,0.23315]
["bitfinex","BTCUSD",1737430014614,0.388554,102950.0,102930.0,0.23315]
["bitfinex","BTCUSD",1737430015595,0.233149,102940.0,102920.0,0.39827289]
["bitfinex","BTCUSD",1737430015935,0.077718,102940.0,102930.0,0.077722]
["bitfinex","BTCUSD",1737430016073,0.56170029,102950.0,102930.0,0.233165]
["bitfinex","BTCUSD",1737430016284,0.12586742,102960.0,102940.0,0.155417]
["bitfinex","BTCUSD",1737430016484,0.28126742,102960.0,102940.0,0.233128]
["bitfinex","BTCUSD",1737430016696,0.077707,102950.0,102940.0,0.077711]
["bitfinex","BTCUSD",1737430016891,0.53402871,102960.0,102940.0,0.233137]
["bitfinex","BTCUSD",1737430017330,0.077707,102950.0,102930.0,0.31087]
["bitfinex","BTCUSD",1737430017545,0.25277129,102950.0,102930.0,0.233151]
["bitfinex","BTCUSD",1737430017760,0.077715,102940.0,102930.0,0.077718]
["bitfinex","BTCUSD",1737430017909,0.33048329,102950.0,102930.0,0.233158]
["bitfinex","BTCUSD",1737430018111,0.48590829,102950.0,102930.0,0.388595]
["bitfinex","BTCUSD",1737430018557,0.20357242,102960.0,102930.0,0.388595]
["bitfinex","BTCUSD",1737430018558,0.28127742,102960.0,102940.0,0.077715]
["bitfinex","BTCUSD",1737430018712,0.37862471,102960.0,102940.0,0.233136]
["bitfinex","BTCUSD",1737430018911,0.077707,102950.0,102940.0,0.233136]
["bitfinex","BTCUSD",1737430020308,0.077707,102950.0,102940.0,0.077715]
["bitfinex","BTCUSD",1737430020516,0.233124,102950.0,102940.0,0.077715]
["bitfinex","BTCUSD",1737430020725,0.233124,102950.0,102930.0,0.388588]
["bitfinex","BTCUSD",1737430020902,0.233152,102940.0,102930.0,0.077722]
["bitfinex","BTCUSD",1737430021101,0.38859,102940.0,102920.0,0.233178]
["bitfinex","BTCUSD",1737430021315,0.077716,102940.0,102930.0,0.077721]
["bitfinex","BTCUSD",1737430021854,0.43668642,102960.0,102940.0,0.233135]
["bitfinex","BTCUSD",1737430022091,0.00036742,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737430022300,0.00036742,102960.0,102950.0,0.17602557]
["bitfinex","BTCUSD",1737430022501,0.00036742,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737430022732,0.00036742,102960.0,102940.0,0.233129]
["bitfinex","BTCUSD",1737430022733,0.23348142,102960.0,102940.0,0.233129]
["bitfinex","BTCUSD",1737430023154,0.077707,102950.0,102930.0,0.388586]
["bitfinex","BTCUSD",1737430023309,0.233125,102950.0,102930.0,0.310878]
["bitfinex","BTCUSD",1737430023508,0.233125,102950.0,102940.0,0.077715]
["bitfinex","BTCUSD",1737430023710,0.077717,102940.0,102920.0,0.310906]
["bitfinex","BTCUSD",1737430023912,0.077717,102940.0,102930.0,0.077722]
["bitfinex","BTCUSD",1737430024114,0.077717,102940.0,102920.0,0.466353]
["bitfinex","BTCUSD",1737430024508,0.077722,102930.0,102920.0,0.077724]
["bitfinex","BTCUSD",1737430025253,0.233168,102930.0,102910.0,0.31138877]
["bitfinex","BTCUSD",1737430025507,0.07773,102920.0,102910.0,0.00044877]
["bitfinex","BTCUSD",1737430025761,0.24035267,102920.0,102910.0,0.00044877]
["bitfinex","BTCUSD",1737430026004,0.28925267,102920.0,102910.0,0.00044877]
["bitfinex","BTCUSD",1737430026240,0.43925267,102920.0,102910.0,0.00044877]
["bitfinex","BTCUSD",1737430026843,0.43925267,102920.0,102910.0,0.00096234]
["bitfinex","BTCUSD",1737430027041,0.53659996,102920.0,102910.0,0.00096234]
["bitfinex","BTCUSD",1737430027823,0.569357,102920.0,102910.0,0.00096234]
["bitfinex","BTCUSD",1737430028387,0.37397729,102920.0,102910.0,0.00096234]
["bitfinex","BTCUSD",1737430029400,0.12663,102920.0,102910.0,0.07869934]
["bitfinex","BTCUSD",1737430029606,0.12663,102920.0,102910.0,0.00096234]
["bitfinex","BTCUSD",1737430029834,0.22397729,102920.0,102910.0,0.00096234]
["bitfinex","BTCUSD",1737430030440,0.31063446,102920.0,102910.0,0.00096234]
["bitfinex","BTCUSD",1737430030600,0.55866688,102920.0,102910.0,0.00096234]
["bitfinex","BTCUSD",1737430030795,0.47200971,102920.0,102910.0,0.00096234]
["bitfinex","BTCUSD",1737430030996,0.37397729,102920.0,102910.0,0.00096234]
["bitfinex","BTCUSD",1737430031806,0.47200971,102920.0,102910.0,0.00096234]
["bitfinex","BTCUSD",1737430033575,0.48171402,102920.0,102910.0,0.00096234]
["bitfinex","BTCUSD",1737430034317,0.66274644,102920.0,102910.0,0.00096234]
["bitfinex","BTCUSD",1737430034515,0.76009373,102920.0,102910.0,0.00096234]
["bitfinex","BTCUSD",1737430034737,0.66206131,102920.0,102910.0,0.00096234]
["bitfinex","BTCUSD",1737430034944,0.76009373,102920.0,102910.0,0.00096234]
["bitfinex","BTCUSD",1737430035155,0.66206131,102920.0,102910.0,0.00096234]
["bitfinex","BTCUSD",1737430036925,0.76009373,102920.0,102910.0,0.00096234]
["bitfinex","BTCUSD",1737430037373,0.56471402,102920.0,102910.0,0.00096234]
["bitfinex","BTCUSD",1737430038309,0.76504644,102920.0,102910.0,0.00096234]
["bitfinex","BTCUSD",1737430038507,1.05273988,102920.0,102910.0,0.00096234]
["bitfinex","BTCUSD",1737430038714,0.95470746,102920.0,102910.0,0.00096234]
["bitfinex","BTCUSD",1737430040219,1.05273988,102920.0,102910.0,0.00096234]
["bitfinex","BTCUSD",1737430040423,1.15008717,102920.0,102910.0,0.00096234]
["bitfinex","BTCUSD",1737430040722,1.05205475,102920.0,102910.0,0.00096234]
["bitfinex","BTCUSD",1737430041146,0.85667504,102920.0,102910.0,0.00096234]
["bitfinex","BTCUSD",1737430041319,0.95470746,102920.0,102910.0,0.00096234]
["bitfinex","BTCUSD",1737430041521,0.077753,102890.0,102880.0,0.077759]
["bitfinex","BTCUSD",1737430041719,0.17510029,102890.0,102880.0,0.0779129]
["bitfinex","BTCUSD",1737430042408,0.17510029,102890.0,102880.0,0.0001539]
["bitfinex","BTCUSD",1737430042609,0.077753,102890.0,102880.0,0.0001539]
["bitfinex","BTCUSD",1737430042837,0.077752,102890.0,102880.0,0.0001539]
["bitfinex","BTCUSD",1737430043288,0.39452509,102890.0,102880.0,0.0001539]
["bitfinex","BTCUSD",1737430043487,0.49255751,102890.0,102880.0,0.0001539]
["bitfinex","BTCUSD",1737430043679,0.39452509,102890.0,102880.0,0.0001539]
["bitfinex","BTCUSD",1737430043885,0.32509929,102890.0,102880.0,0.0001539]
["bitfinex","BTCUSD",1737430047060,0.54753171,102890.0,102880.0,0.0001539]
["bitfinex","BTCUSD",1737430047264,0.56255889,102890.0,102880.0,0.0001539]
["bitfinex","BTCUSD",1737430047785,0.5299379,102890.0,102880.0,0.0001539]
["bitfinex","BTCUSD",1737430047992,0.62728519,102890.0,102880.0,0.0001539]
["bitfinex","BTCUSD",1737430048193,0.62728519,102890.0,102860.0,0.20044919]
["bitfinex","BTCUSD",1737430048194,0.15,102880.0,102860.0,0.20044919]
["bitfinex","BTCUSD",1737430048398,0.43033815,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430049466,0.36492672,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430050205,0.43033815,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430050381,0.52768544,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430051604,0.40658773,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430051755,0.47199916,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430052154,0.30924044,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430052375,0.37465187,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430054603,0.4400633,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430056177,0.37465187,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430058372,0.4400633,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430058504,0.53741059,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430058706,0.68741059,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430060257,0.52465187,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430060862,0.5900633,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430061062,0.52465187,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430061423,0.5900633,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430063820,0.52465187,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430064068,0.62199916,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430065167,0.52465187,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430065365,0.44685187,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430068203,0.51731979,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430068539,0.45190836,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430069179,0.51731979,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430069380,0.69706708,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430077221,0.45190836,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430077633,0.51731979,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430078573,0.40530836,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430080431,0.40025187,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430081244,0.33484044,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430081448,0.2617805,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430081902,0.08666521,102870.0,102860.0,0.27832395]
["bitfinex","BTCUSD",1737430082101,0.08666521,102870.0,102860.0,0.40172395]
["bitfinex","BTCUSD",1737430082460,0.52020515,102880.0,102870.0,0.111968]
["bitfinex","BTCUSD",1737430082639,0.52020515,102880.0,102870.0,0.17737943]
["bitfinex","BTCUSD",1737430082885,0.52020515,102880.0,102870.0,0.27472672]
["bitfinex","BTCUSD",1737430083327,0.52020515,102880.0,102870.0,0.20931529]
["bitfinex","BTCUSD",1737430084227,0.44700515,102880.0,102870.0,0.39052672]
["bitfinex","BTCUSD",1737430084423,0.30829093,102920.0,102900.0,0.155488]
["bitfinex","BTCUSD",1737430084621,0.23055593,102920.0,102910.0,0.077737]
["bitfinex","BTCUSD",1737430085068,0.23055593,102920.0,102910.0,0.17508429]
["bitfinex","BTCUSD",1737430085580,0.23055593,102920.0,102910.0,0.32508429]
["bitfinex","BTCUSD",1737430085784,0.23070969,102920.0,102910.0,0.39049572]
["bitfinex","BTCUSD",1737430086189,0.23070969,102920.0,102910.0,0.32508429]
["bitfinex","BTCUSD",1737430086968,0.23070969,102920.0,102910.0,0.40014683]
["bitfinex","BTCUSD",1737430088453,0.00036756,102920.0,102910.0,0.40014683]
["bitfinex","BTCUSD",1737430092258,0.00036756,102920.0,102910.0,0.3347354]
["bitfinex","BTCUSD",1737430092453,0.00036756,102920.0,102910.0,0.1847354]
["bitfinex","BTCUSD",1737430092655,0.00036756,102920.0,102910.0,0.08738811]
["bitfinex","BTCUSD",1737430093057,0.07809756,102920.0,102900.0,0.17480982]
["bitfinex","BTCUSD",1737430093263,0.23355856,102920.0,102910.0,0.077737]
["bitfinex","BTCUSD",1737430093474,0.00036756,102920.0,102910.0,0.077737]
["bitfinex","BTCUSD",1737430095042,0.388618,102930.0,102910.0,0.233211]
["bitfinex","BTCUSD",1737430095252,0.48596529,102930.0,102910.0,0.233211]
["bitfinex","BTCUSD",1737430096398,0.07773,102920.0,102910.0,0.233211]
["bitfinex","BTCUSD",1737430096618,0.48596629,102930.0,102910.0,0.233211]
["bitfinex","BTCUSD",1737430097162,0.077728,102930.0,102920.0,0.07773]
["bitfinex","BTCUSD",1737430097502,0.233175,102930.0,102910.0,0.38867]
["bitfinex","BTCUSD",1737430098105,0.233175,102930.0,102910.0,0.310938]
["bitfinex","BTCUSD",1737430098320,0.233175,102930.0,102920.0,0.07773]
["bitfinex","BTCUSD",1737430098871,0.233175,102930.0,102910.0,0.388669]
["bitfinex","BTCUSD",1737430099575,0.233175,102930.0,102910.0,0.233195]
["bitfinex","BTCUSD",1737430099576,0.388622,102930.0,102910.0,0.233195]
["bitfinex","BTCUSD",1737430099715,0.233175,102930.0,102910.0,0.155464]
["bitfinex","BTCUSD",1737430099918,0.233175,102930.0,102910.0,0.388661]
["bitfinex","BTCUSD",1737430100337,0.388629,102930.0,102910.0,0.233196]
["bitfinex","BTCUSD",1737430100569,0.233196,102920.0,102900.0,0.41760049]
["bitfinex","BTCUSD",1737430100761,0.077733,102920.0,102910.0,0.077737]
["bitfinex","BTCUSD",1737430101206,0.077733,102920.0,102900.0,0.34001525]
["bitfinex","BTCUSD",1737430101409,0.233195,102920.0,102900.0,0.41775425]
["bitfinex","BTCUSD",1737430101564,0.233195,102920.0,102900.0,0.32068343]
["bitfinex","BTCUSD",1737430101768,0.233195,102920.0,102910.0,0.077737]
["bitfinex","BTCUSD",1737430102735,0.12079194,102940.0,102930.0,0.077722]
["bitfinex","BTCUSD",1737430102736,0.0455137,102940.0,102930.0,0.077722]
["bitfinex","BTCUSD",1737430102937,0.0002137,102940.0,102930.0,0.3914521]
["bitfinex","BTCUSD",1737430103131,0.0002137,102940.0,102930.0,0.39048072]
["bitfinex","BTCUSD",1737430103755,0.0002137,102940.0,102930.0,0.32506929]
["bitfinex","BTCUSD",1737430103953,0.0002137,102940.0,102930.0,0.33472988]
["bitfinex","BTCUSD",1737430107599,0.2333147,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737430107774,0.0779137,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737430108389,0.2333157,102960.0,102940.0,0.388548]
["bitfinex","BTCUSD",1737430108592,0.0002137,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737430108756,0.00072727,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737430108952,0.00072727,102960.0,102950.0,0.17602558]
["bitfinex","BTCUSD",1737430113712,0.00072727,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737430114321,0.21016598,102980.0,102960.0,0.388485]
["bitfinex","BTCUSD",1737430114540,0.21032002,102980.0,102960.0,0.388485]
["bitfinex","BTCUSD",1737430114721,0.30766731,102980.0,102960.0,0.388485]
["bitfinex","BTCUSD",1737430114925,0.46304631,102980.0,102960.0,0.388485]
["bitfinex","BTCUSD",1737430115789,0.09734729,102970.0,102950.0,0.155405]
["bitfinex","BTCUSD",1737430115929,0.233102,102960.0,102940.0,0.31084]
["bitfinex","BTCUSD",1737430116132,0.0777,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737430116335,0.56543529,102970.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737430116556,0.0777,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737430117589,0.53383729,102970.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737430117791,0.22304729,102970.0,102950.0,0.155412]
["bitfinex","BTCUSD",1737430117990,0.00015404,102980.0,102970.0,0.077692]
["bitfinex","BTCUSD",1737430118190,0.07783804,102980.0,102970.0,0.077692]
["bitfinex","BTCUSD",1737430118605,0.00015404,102980.0,102970.0,0.077692]
["bitfinex","BTCUSD",1737430118763,0.25287933,102980.0,102960.0,0.233081]
["bitfinex","BTCUSD",1737430118955,0.33056733,102980.0,102960.0,0.388472]
["bitfinex","BTCUSD",1737430119159,0.077692,102970.0,102960.0,0.233081]
["bitfinex","BTCUSD",1737430119361,0.48594933,102980.0,102960.0,0.233081]
["bitfinex","BTCUSD",1737430119620,0.077692,102970.0,102960.0,0.233081]
["bitfinex","BTCUSD",1737430119885,0.48594933,102980.0,102960.0,0.233081]
["bitfinex","BTCUSD",1737430120088,0.077692,102970.0,102960.0,0.233081]
["bitfinex","BTCUSD",1737430121398,0.48594833,102980.0,102960.0,0.233081]
["bitfinex","BTCUSD",1737430121923,0.33056933,102980.0,102960.0,0.38848]
["bitfinex","BTCUSD",1737430122144,0.09750133,102980.0,102970.0,0.077692]
["bitfinex","BTCUSD",1737430122363,0.00015404,102980.0,102970.0,0.077692]
["bitfinex","BTCUSD",1737430122792,0.077692,102970.0,102960.0,0.233083]
["bitfinex","BTCUSD",1737430122995,0.077692,102970.0,102950.0,0.155401]
["bitfinex","BTCUSD",1737430122996,0.33043229,102970.0,102950.0,0.155401]
["bitfinex","BTCUSD",1737430123199,0.56092929,102970.0,102950.0,0.233106]
["bitfinex","BTCUSD",1737430123577,0.58980885,102970.0,102950.0,0.233106]
["bitfinex","BTCUSD",1737430123782,0.0777,102960.0,102950.0,0.233106]
["bitfinex","BTCUSD",1737430124187,0.0777,102960.0,102950.0,0.077705]
["bitfinex","BTCUSD",1737430124779,0.077707,102950.0,102940.0,0.00044898]
["bitfinex","BTCUSD",1737430124976,0.0494,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737430125362,0.1271,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737430125771,0.282502,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737430127081,0.156307,102950.0,102940.0,0.00044898]
["bitfinex","BTCUSD",1737430127345,0.25365429,102950.0,102940.0,0.00044898]
["bitfinex","BTCUSD",1737430128294,0.24613429,102950.0,102940.0,0.00044898]
["bitfinex","BTCUSD",1737430128948,0.46140773,102950.0,102940.0,0.00044898]
["bitfinex","BTCUSD",1737430129270,0.39613429,102950.0,102940.0,0.00044898]
["bitfinex","BTCUSD",1737430129783,0.46140773,102950.0,102940.0,0.00044898]
["bitfinex","BTCUSD",1737430129986,0.39613429,102950.0,102940.0,0.00044898]
["bitfinex","BTCUSD",1737430131083,0.24613429,102950.0,102940.0,0.07816398]
["bitfinex","BTCUSD",1737430131654,0.24613429,102950.0,102940.0,0.00044898]
["bitfinex","BTCUSD",1737430132118,0.24613429,102950.0,102940.0,0.07816398]
["bitfinex","BTCUSD",1737430132361,0.0494,102960.0,102940.0,0.00044898]
["bitfinex","BTCUSD",1737430132615,0.0777,102960.0,102940.0,0.15683739]
["bitfinex","BTCUSD",1737430132841,0.0777,102960.0,102940.0,0.07816398]
["bitfinex","BTCUSD",1737430132842,0.09734729,102950.0,102940.0,0.07816398]
["bitfinex","BTCUSD",1737430133067,0.17505429,102950.0,102940.0,0.00044898]
["bitfinex","BTCUSD",1737430135054,0.16218367,102950.0,102940.0,0.00044898]
["bitfinex","BTCUSD",1737430136207,0.23758367,102950.0,102940.0,0.00044898]
["bitfinex","BTCUSD",1737430136367,0.28748367,102950.0,102940.0,0.00044898]
["bitfinex","BTCUSD",1737430136569,0.50275711,102950.0,102940.0,0.00044898]
["bitfinex","BTCUSD",1737430136770,0.43748367,102950.0,102940.0,0.00044898]
["bitfinex","BTCUSD",1737430138456,0.50275711,102950.0,102940.0,0.00044898]
["bitfinex","BTCUSD",1737430139771,0.43748367,102950.0,102940.0,0.00044898]
["bitfinex","BTCUSD",1737430139976,0.203007,102950.0,102940.0,0.00044898]
["bitfinex","BTCUSD",1737430140181,0.153107,102950.0,102940.0,0.00044898]
["bitfinex","BTCUSD",1737430140370,0.25045429,102950.0,102940.0,0.00044898]
["bitfinex","BTCUSD",1737430140732,0.31572773,102950.0,102940.0,0.00044898]
["bitfinex","BTCUSD",1737430140931,0.5594652,102950.0,102940.0,0.00044898]
["bitfinex","BTCUSD",1737430141141,0.40045429,102950.0,102940.0,0.00044898]
["bitfinex","BTCUSD",1737430141571,0.46572773,102950.0,102940.0,0.00044898]
["bitfinex","BTCUSD",1737430142184,0.51392773,102950.0,102940.0,0.00044898]
["bitfinex","BTCUSD",1737430142455,0.07773,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430142655,0.36545073,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430143061,0.61279802,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430143699,0.51545073,102920.0,102910.0,0.00096255]
["bitfinex","BTCUSD",1737430144447,0.304637,102910.0,102900.0,0.08528855]
["bitfinex","BTCUSD",1737430144651,0.57773117,102910.0,102900.0,0.08544231]
["bitfinex","BTCUSD",1737430145014,0.44139188,102900.0,102890.0,0.51173133]
["bitfinex","BTCUSD",1737430145218,0.63608646,102900.0,102890.0,0.51173133]
["bitfinex","BTCUSD",1737430145799,0.077768,102870.0,102860.0,0.20044919]
["bitfinex","BTCUSD",1737430146031,0.17511529,102870.0,102860.0,0.20044919]
["bitfinex","BTCUSD",1737430147120,0.17511529,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430148088,0.388819,102880.0,102860.0,0.43386995]
["bitfinex","BTCUSD",1737430148330,0.38506899,102880.0,102860.0,0.43386995]
["bitfinex","BTCUSD",1737430148818,0.38506899,102880.0,102860.0,0.58942095]
["bitfinex","BTCUSD",1737430149231,0.17511229,102880.0,102870.0,0.077768]
["bitfinex","BTCUSD",1737430149408,0.31635,102900.0,102880.0,0.233274]
["bitfinex","BTCUSD",1737430149606,0.42322771,102900.0,102880.0,0.388793]
["bitfinex","BTCUSD",1737430150986,0.41369729,102900.0,102880.0,0.388793]
["bitfinex","BTCUSD",1737430151189,0.21606207,102910.0,102900.0,0.077745]
["bitfinex","BTCUSD",1737430151616,0.21606207,102910.0,102900.0,0.0787168]
["bitfinex","BTCUSD",1737430151750,0.313079,102930.0,102910.0,0.155465]
["bitfinex","BTCUSD",1737430151951,0.50107734,102930.0,102910.0,0.388661]
["bitfinex","BTCUSD",1737430152152,0.09734729,102920.0,102900.0,0.077742]
["bitfinex","BTCUSD",1737430152353,0.33055029,102920.0,102900.0,0.077742]
["bitfinex","BTCUSD",1737430152542,0.33055029,102920.0,102900.0,0.233229]
["bitfinex","BTCUSD",1737430153363,0.33055029,102920.0,102900.0,0.388719]
["bitfinex","BTCUSD",1737430153714,0.41029695,102920.0,102900.0,0.388716]
["bitfinex","BTCUSD",1737430154006,0.56576895,102920.0,102900.0,0.233226]
["bitfinex","BTCUSD",1737430154367,0.48602229,102920.0,102900.0,0.233226]
["bitfinex","BTCUSD",1737430154764,0.388703,102910.0,102890.0,0.233244]
["bitfinex","BTCUSD",1737430154995,0.077745,102900.0,102880.0,0.2334768]
["bitfinex","BTCUSD",1737430155237,0.40831129,102910.0,102890.0,0.077752]
["bitfinex","BTCUSD",1737430155551,0.077745,102900.0,102880.0,0.3889858]
["bitfinex","BTCUSD",1737430155757,0.56724291,102910.0,102890.0,0.077752]
["bitfinex","BTCUSD",1737430155883,0.48605529,102910.0,102890.0,0.077752]
["bitfinex","BTCUSD",1737430156079,0.48605529,102910.0,102890.0,0.233257]
["bitfinex","BTCUSD",1737430156599,0.33056629,102910.0,102890.0,0.388762]
["bitfinex","BTCUSD",1737430157364,0.48605129,102910.0,102890.0,0.233257]
["bitfinex","BTCUSD",1737430157535,0.56616267,102910.0,102890.0,0.233257]
["bitfinex","BTCUSD",1737430157740,0.48605129,102910.0,102890.0,0.233257]
["bitfinex","BTCUSD",1737430158144,0.33056629,102910.0,102890.0,0.155505]
["bitfinex","BTCUSD",1737430158507,0.39281247,102920.0,102900.0,0.233229]
["bitfinex","BTCUSD",1737430158660,0.70846091,102920.0,102900.0,0.388719]
["bitfinex","BTCUSD",1737430158841,0.55299091,102920.0,102900.0,0.388719]
["bitfinex","BTCUSD",1737430159255,0.077737,102910.0,102900.0,0.233229]
["bitfinex","BTCUSD",1737430159479,0.70846191,102920.0,102900.0,0.233229]
["bitfinex","BTCUSD",1737430159673,0.17508429,102910.0,102890.0,0.388736]
["bitfinex","BTCUSD",1737430159889,0.24593058,102910.0,102900.0,0.077745]
["bitfinex","BTCUSD",1737430160076,0.09734729,102910.0,102900.0,0.077745]
["bitfinex","BTCUSD",1737430160483,0.077737,102910.0,102900.0,0.233228]
["bitfinex","BTCUSD",1737430160820,0.077737,102910.0,102900.0,0.077745]
["bitfinex","BTCUSD",1737430161031,0.33056029,102910.0,102890.0,0.388737]
["bitfinex","BTCUSD",1737430161468,0.55060007,102910.0,102890.0,0.233241]
["bitfinex","BTCUSD",1737430161871,0.233239,102900.0,102880.0,0.3889908]
["bitfinex","BTCUSD",1737430162047,0.077745,102900.0,102890.0,0.077752]
["bitfinex","BTCUSD",1737430162186,0.48604229,102910.0,102890.0,0.233252]
["bitfinex","BTCUSD",1737430162591,0.40829929,102910.0,102890.0,0.233252]
["bitfinex","BTCUSD",1737430162793,0.4505751,102910.0,102890.0,0.233252]
["bitfinex","BTCUSD",1737430162995,0.5283181,102910.0,102890.0,0.233252]
["bitfinex","BTCUSD",1737430163435,0.48604229,102910.0,102890.0,0.388757]
["bitfinex","BTCUSD",1737430163616,0.48056629,102910.0,102900.0,0.077745]
["bitfinex","BTCUSD",1737430163830,0.00960847,102920.0,102910.0,0.077737]
["bitfinex","BTCUSD",1737430164016,0.09734729,102920.0,102910.0,0.077737]
["bitfinex","BTCUSD",1737430165065,0.24734729,102920.0,102910.0,0.077737]
["bitfinex","BTCUSD",1737430165426,0.09734729,102920.0,102910.0,0.077737]
["bitfinex","BTCUSD",1737430165666,0.08005405,102930.0,102920.0,0.07773]
["bitfinex","BTCUSD",1737430165829,0.40512334,102930.0,102920.0,0.07773]
["bitfinex","BTCUSD",1737430166285,0.48158307,102930.0,102910.0,0.38866]
["bitfinex","BTCUSD",1737430166507,0.56057034,102930.0,102920.0,0.07773]
["bitfinex","BTCUSD",1737430166682,0.56057034,102930.0,102910.0,0.38866]
["bitfinex","BTCUSD",1737430167595,0.56057034,102930.0,102910.0,0.310928]
["bitfinex","BTCUSD",1737430167775,0.56057034,102930.0,102920.0,0.07773]
["bitfinex","BTCUSD",1737430167975,0.40512334,102930.0,102920.0,0.07773]
["bitfinex","BTCUSD",1737430168156,0.47684512,102930.0,102920.0,0.07773]
["bitfinex","BTCUSD",1737430168557,0.40512334,102930.0,102920.0,0.07773]
["bitfinex","BTCUSD",1737430168976,0.32740134,102930.0,102920.0,0.07773]
["bitfinex","BTCUSD",1737430169619,0.40512334,102930.0,102920.0,0.07773]
["bitfinex","BTCUSD",1737430171840,0.56057134,102930.0,102920.0,0.07773]
["bitfinex","BTCUSD",1737430172041,0.56057134,102930.0,102910.0,0.388658]
["bitfinex","BTCUSD",1737430172414,0.56057134,102930.0,102920.0,0.07773]
["bitfinex","BTCUSD",1737430173518,0.40512334,102930.0,102920.0,0.07773]
["bitfinex","BTCUSD",1737430174663,0.40512334,102930.0,102910.0,0.310927]
["bitfinex","BTCUSD",1737430174999,0.56057134,102930.0,102910.0,0.388659]
["bitfinex","BTCUSD",1737430175401,0.56057134,102930.0,102920.0,0.07773]
["bitfinex","BTCUSD",1737430175799,0.56057134,102930.0,102910.0,0.388658]
["bitfinex","BTCUSD",1737430176329,0.63830234,102930.0,102910.0,0.233193]
["bitfinex","BTCUSD",1737430176478,0.14304564,102920.0,102900.0,0.388706]
["bitfinex","BTCUSD",1737430176692,0.233194,102920.0,102900.0,0.388704]
["bitfinex","BTCUSD",1737430177090,0.33054129,102920.0,102900.0,0.388704]
["bitfinex","BTCUSD",1737430177294,0.16266293,102910.0,102890.0,0.2334658]
["bitfinex","BTCUSD",1737430177502,0.077745,102900.0,102890.0,0.2334658]
["bitfinex","BTCUSD",1737430177708,0.077745,102900.0,102890.0,0.0002138]
["bitfinex","BTCUSD",1737430177709,0.14306064,102900.0,102890.0,0.0002138]
["bitfinex","BTCUSD",1737430178176,0.077745,102900.0,102890.0,0.0002138]
["bitfinex","BTCUSD",1737430178579,0.24040793,102900.0,102890.0,0.0002138]
["bitfinex","BTCUSD",1737430178815,0.32392462,102900.0,102890.0,0.0002138]
["bitfinex","BTCUSD",1737430180984,0.62034026,102900.0,102890.0,0.0002138]
["bitfinex","BTCUSD",1737430181185,0.67060085,102900.0,102890.0,0.0002138]
["bitfinex","BTCUSD",1737430181393,0.51175585,102900.0,102880.0,0.0002138]
["bitfinex","BTCUSD",1737430181634,0.31991493,102890.0,102880.0,0.0002138]
["bitfinex","BTCUSD",1737430181847,0.41726222,102890.0,102880.0,0.0002138]
["bitfinex","BTCUSD",1737430182805,0.31991493,102890.0,102880.0,0.0002138]
["bitfinex","BTCUSD",1737430184450,0.25459929,102890.0,102880.0,0.0002138]
["bitfinex","BTCUSD",1737430184773,0.31991493,102890.0,102880.0,0.0002138]
["bitfinex","BTCUSD",1737430184982,0.25459929,102890.0,102880.0,0.0002138]
["bitfinex","BTCUSD",1737430185239,0.25459929,102890.0,102880.0,0.0779738]
["bitfinex","BTCUSD",1737430185415,0.25459929,102890.0,102880.0,0.0002138]
["bitfinex","BTCUSD",1737430185617,0.31627343,102890.0,102880.0,0.0002138]
["bitfinex","BTCUSD",1737430185824,0.38158907,102890.0,102880.0,0.0002138]
["bitfinex","BTCUSD",1737430186192,0.53158907,102890.0,102880.0,0.0002138]
["bitfinex","BTCUSD",1737430186603,0.52989883,102890.0,102880.0,0.0002138]
["bitfinex","BTCUSD",1737430190448,0.5395365,102890.0,102880.0,0.0002138]
["bitfinex","BTCUSD",1737430191383,0.47786236,102890.0,102880.0,0.0002138]
["bitfinex","BTCUSD",1737430193917,0.47831156,102890.0,102880.0,0.0002138]
["bitfinex","BTCUSD",1737430196586,0.41299592,102890.0,102880.0,0.0002138]
["bitfinex","BTCUSD",1737430197060,0.47831156,102890.0,102880.0,0.0002138]
["bitfinex","BTCUSD",1737430198202,0.18349592,102890.0,102880.0,0.0002138]
["bitfinex","BTCUSD",1737430198367,0.17385825,102890.0,102880.0,0.0779738]
["bitfinex","BTCUSD",1737430198567,0.17385825,102890.0,102880.0,0.0002138]
["bitfinex","BTCUSD",1737430198742,0.09610625,102890.0,102880.0,0.0779738]
["bitfinex","BTCUSD",1737430198949,0.0004492,102890.0,102880.0,0.0779738]
["bitfinex","BTCUSD",1737430199373,0.0782012,102890.0,102880.0,0.0779738]
["bitfinex","BTCUSD",1737430199790,0.0782012,102890.0,102880.0,0.0002138]
["bitfinex","BTCUSD",1737430199971,0.29818949,102890.0,102880.0,0.0002138]
["bitfinex","BTCUSD",1737430200172,0.52938949,102890.0,102880.0,0.0002138]
["bitfinex","BTCUSD",1737430200744,0.47206413,102890.0,102880.0,0.0002138]
["bitfinex","BTCUSD",1737430202098,0.40674849,102890.0,102880.0,0.0002138]
["bitfinex","BTCUSD",1737430202301,0.40674849,102890.0,102880.0,0.0779738]
["bitfinex","BTCUSD",1737430202302,0.17554849,102890.0,102880.0,0.0779738]
["bitfinex","BTCUSD",1737430202507,0.17554849,102890.0,102880.0,0.0002138]
["bitfinex","BTCUSD",1737430203735,0.39086413,102890.0,102880.0,0.0002138]
["bitfinex","BTCUSD",1737430204106,0.40774849,102890.0,102880.0,0.0002138]
["bitfinex","BTCUSD",1737430204307,0.09779649,102890.0,102880.0,0.0779738]
["bitfinex","BTCUSD",1737430204611,0.0004492,102890.0,102880.0,0.0779738]
["bitfinex","BTCUSD",1737430204810,0.0004492,102890.0,102880.0,0.17532109]
["bitfinex","BTCUSD",1737430204959,0.0004492,102890.0,102880.0,0.21242109]
["bitfinex","BTCUSD",1737430206005,0.0004492,102890.0,102880.0,0.1150738]
["bitfinex","BTCUSD",1737430206189,0.0004492,102890.0,102880.0,0.0779738]
["bitfinex","BTCUSD",1737430207674,0.14351684,102890.0,102880.0,0.0002138]
["bitfinex","BTCUSD",1737430207972,0.45974431,102890.0,102880.0,0.0002138]
["bitfinex","BTCUSD",1737430208838,0.39442867,102890.0,102880.0,0.0002138]
["bitfinex","BTCUSD",1737430209064,0.48106749,102890.0,102870.0,0.22948784]
["bitfinex","BTCUSD",1737430209259,0.48658349,102890.0,102870.0,0.38501484]
["bitfinex","BTCUSD",1737430209515,0.07776,102880.0,102870.0,0.22947984]
["bitfinex","BTCUSD",1737430209630,0.077768,102870.0,102860.0,0.20044919]
["bitfinex","BTCUSD",1737430209838,0.077768,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430210284,0.17511529,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430210518,0.24043093,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430210708,0.17511529,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430210951,0.32511529,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430211189,0.45574657,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430212115,0.39043093,102870.0,102860.0,0.20054895]
["bitfinex","BTCUSD",1737430212330,0.48777822,102870.0,102860.0,0.20037113]
["bitfinex","BTCUSD",1737430212528,0.32511529,102870.0,102860.0,0.20037113]
["bitfinex","BTCUSD",1737430212710,0.39043093,102870.0,102860.0,0.20037113]
["bitfinex","BTCUSD",1737430214529,0.40003348,102870.0,102860.0,0.20037113]
["bitfinex","BTCUSD",1737430219575,0.33471784,102870.0,102860.0,0.20037113]
["bitfinex","BTCUSD",1737430220473,0.40003348,102870.0,102860.0,0.20037113]
["bitfinex","BTCUSD",1737430220827,0.49738077,102870.0,102860.0,0.20037113]
["bitfinex","BTCUSD",1737430221040,0.43206513,102870.0,102860.0,0.20037113]
["bitfinex","BTCUSD",1737430221363,0.33471784,102870.0,102860.0,0.20037113]
["bitfinex","BTCUSD",1737430222712,0.40003348,102870.0,102860.0,0.20037113]
["bitfinex","BTCUSD",1737430223533,0.46534912,102870.0,102860.0,0.20037113]
["bitfinex","BTCUSD",1737430223892,0.59524912,102870.0,102860.0,0.20037113]
["bitfinex","BTCUSD",1737430224515,0.60030816,102870.0,102860.0,0.20037113]
["bitfinex","BTCUSD",1737430224727,0.69765545,102870.0,102860.0,0.12227113]
["bitfinex","BTCUSD",1737430225589,0.69765545,102870.0,102860.0,0.10848504]
["bitfinex","BTCUSD",1737430226015,1.08704794,102870.0,102860.0,0.10848504]
["bitfinex","BTCUSD",1737430226212,0.43950628,102860.0,102850.0,0.00044835]
["bitfinex","BTCUSD",1737430226354,0.47153793,102860.0,102850.0,0.00044835]
["bitfinex","BTCUSD",1737430226555,0.56888522,102860.0,102850.0,0.00044835]
["bitfinex","BTCUSD",1737430228166,0.47153793,102860.0,102850.0,0.00044835]
["bitfinex","BTCUSD",1737430228366,0.40622229,102860.0,102850.0,0.00044835]
["bitfinex","BTCUSD",1737430228570,0.47153793,102860.0,102850.0,0.00044835]
["bitfinex","BTCUSD",1737430229384,0.99133921,102860.0,102850.0,0.00044835]
["bitfinex","BTCUSD",1737430231137,1.05665485,102860.0,102850.0,0.00044835]
["bitfinex","BTCUSD",1737430231387,1.09374423,102860.0,102850.0,0.00044835]
["bitfinex","BTCUSD",1737430231874,0.57394295,102860.0,102850.0,0.00044835]
["bitfinex","BTCUSD",1737430233366,0.077783,102850.0,102840.0,1.19e-06]
["bitfinex","BTCUSD",1737430233567,0.15489,102840.0,102830.0,0.04955305]
["bitfinex","BTCUSD",1737430233772,0.53286857,102840.0,102830.0,0.04955305]
["bitfinex","BTCUSD",1737430235421,0.53486857,102840.0,102830.0,0.04697649]
["bitfinex","BTCUSD",1737430235591,0.227798,102830.0,102820.0,0.00866572]
["bitfinex","BTCUSD",1737430235816,0.59922386,102830.0,102820.0,0.00608917]
["bitfinex","BTCUSD",1737430235980,0.09734729,102830.0,102820.0,0.08389417]
["bitfinex","BTCUSD",1737430236172,0.002,102840.0,102830.0,0.077798]
["bitfinex","BTCUSD",1737430236373,0.002,102840.0,102820.0,0.61700981]
["bitfinex","BTCUSD",1737430236539,0.003,102840.0,102830.0,0.077798]
["bitfinex","BTCUSD",1737430236743,0.003,102840.0,102820.0,0.39609217]
["bitfinex","BTCUSD",1737430236949,0.00315384,102840.0,102830.0,0.077798]
["bitfinex","BTCUSD",1737430237369,0.00115384,102840.0,102830.0,0.077798]
["bitfinex","BTCUSD",1737430237771,0.21800991,102840.0,102830.0,0.077798]
["bitfinex","BTCUSD",1737430238236,0.21700991,102840.0,102830.0,0.077798]
["bitfinex","BTCUSD",1737430239074,0.5477362,102840.0,102820.0,0.30886994]
["bitfinex","BTCUSD",1737430239328,0.7033202,102840.0,102820.0,0.30886994]
["bitfinex","BTCUSD",1737430240204,0.5477362,102840.0,102820.0,0.46448094]
["bitfinex","BTCUSD",1737430240389,0.7033262,102840.0,102820.0,0.30886994]
["bitfinex","BTCUSD",1737430241133,0.6977362,102840.0,102830.0,0.0002139]
["bitfinex","BTCUSD",1737430241866,0.48088013,102840.0,102830.0,0.0002139]
["bitfinex","BTCUSD",1737430242358,0.56008234,102840.0,102830.0,0.0002139]
["bitfinex","BTCUSD",1737430244650,0.5698706,102840.0,102830.0,0.0002139]
["bitfinex","BTCUSD",1737430245147,0.66799372,102840.0,102830.0,0.0002139]
["bitfinex","BTCUSD",1737430249325,0.89101684,102840.0,102830.0,0.0002139]
["bitfinex","BTCUSD",1737430249748,0.8960684,102840.0,102830.0,0.0002139]
["bitfinex","BTCUSD",1737430251215,0.077805,102820.0,102810.0,0.0004494]
["bitfinex","BTCUSD",1737430251427,0.32717741,102820.0,102810.0,0.0004494]
["bitfinex","BTCUSD",1737430252209,0.47717741,102820.0,102810.0,0.0004494]
["bitfinex","BTCUSD",1737430252415,0.55887741,102820.0,102810.0,0.0004494]
["bitfinex","BTCUSD",1737430258693,0.56881208,102820.0,102810.0,0.0004494]
["bitfinex","BTCUSD",1737430259513,0.18508696,102820.0,102810.0,0.0004494]
["bitfinex","BTCUSD",1737430259745,0.2505562,102820.0,102810.0,0.0004494]
["bitfinex","BTCUSD",1737430259938,0.18508696,102820.0,102810.0,0.0004494]
["bitfinex","BTCUSD",1737430260541,0.37246207,102830.0,102810.0,0.0825494]
["bitfinex","BTCUSD",1737430260708,0.21685607,102830.0,102820.0,0.1237775]
["bitfinex","BTCUSD",1737430260909,0.21685607,102830.0,102820.0,0.36869403]
["bitfinex","BTCUSD",1737430261112,0.08875607,102830.0,102820.0,0.51772153]
["bitfinex","BTCUSD",1737430261314,0.37630432,102840.0,102830.0,0.077798]
["bitfinex","BTCUSD",1737430261515,0.37630432,102840.0,102830.0,0.17514529]
["bitfinex","BTCUSD",1737430261738,0.37630432,102840.0,102830.0,0.27321775]
["bitfinex","BTCUSD",1737430262077,0.37630432,102840.0,102830.0,0.077798]
["bitfinex","BTCUSD",1737430263093,0.76523032,102850.0,102830.0,0.233391]
["bitfinex","BTCUSD",1737430263653,0.78479361,102850.0,102830.0,0.077798]
["bitfinex","BTCUSD",1737430263879,0.07779,102840.0,102820.0,0.233399]
["bitfinex","BTCUSD",1737430264063,0.23338,102840.0,102820.0,0.23355284]
["bitfinex","BTCUSD",1737430264438,0.23338,102840.0,102820.0,0.38916384]
["bitfinex","BTCUSD",1737430264794,0.79480592,102850.0,102830.0,0.077798]
["bitfinex","BTCUSD",1737430264972,0.70745402,102850.0,102830.0,0.233394]
["bitfinex","BTCUSD",1737430265174,0.077793,102840.0,102820.0,0.23355284]
["bitfinex","BTCUSD",1737430265375,0.388955,102840.0,102820.0,0.23355284]
["bitfinex","BTCUSD",1737430265919,0.233374,102840.0,102820.0,0.38916384]
["bitfinex","BTCUSD",1737430266260,0.4089437,102850.0,102830.0,0.077798]
["bitfinex","BTCUSD",1737430266261,0.4867317,102850.0,102830.0,0.077798]
["bitfinex","BTCUSD",1737430266472,0.00044941,102850.0,102840.0,0.07779]
["bitfinex","BTCUSD",1737430267688,0.00044941,102850.0,102840.0,0.07876219]
["bitfinex","BTCUSD",1737430267891,0.00044941,102850.0,102840.0,0.07779]
["bitfinex","BTCUSD",1737430268307,0.00044941,102850.0,102840.0,0.42320975]
["bitfinex","BTCUSD",1737430268917,0.00044941,102850.0,102840.0,1.06928221]
["bitfinex","BTCUSD",1737430269159,0.0004492,102860.0,102850.0,0.87385546]
["bitfinex","BTCUSD",1737430269364,0.0004492,102860.0,102850.0,0.97120275]
["bitfinex","BTCUSD",1737430270277,0.0004492,102860.0,102850.0,0.42320275]
["bitfinex","BTCUSD",1737430270472,0.0004492,102870.0,102860.0,0.32584746]
["bitfinex","BTCUSD",1737430270684,0.0004492,102870.0,102860.0,0.42319475]
["bitfinex","BTCUSD",1737430270835,0.0004492,102890.0,102860.0,0.92494458]
["bitfinex","BTCUSD",1737430271040,0.0004492,102890.0,102880.0,0.32583246]
["bitfinex","BTCUSD",1737430271284,0.0004492,102890.0,102880.0,0.42317975]
["bitfinex","BTCUSD",1737430271835,0.00060332,102890.0,102880.0,0.42317975]
["bitfinex","BTCUSD",1737430272850,0.00060332,102890.0,102880.0,0.32510729]
["bitfinex","BTCUSD",1737430273000,0.00060332,102890.0,102880.0,0.42317975]
["bitfinex","BTCUSD",1737430273199,0.00060332,102890.0,102880.0,0.43293771]
["bitfinex","BTCUSD",1737430273432,0.00060332,102890.0,102880.0,0.33486525]
["bitfinex","BTCUSD",1737430274427,0.00060332,102890.0,102880.0,0.07776]
["bitfinex","BTCUSD",1737430274903,0.07835532,102890.0,102880.0,0.07776]
["bitfinex","BTCUSD",1737430275096,0.07835532,102890.0,102860.0,0.233316]
["bitfinex","BTCUSD",1737430275097,0.07776,102880.0,102860.0,0.233316]
["bitfinex","BTCUSD",1737430275273,0.15553,102880.0,102850.0,0.233331]
["bitfinex","BTCUSD",1737430275479,0.388843,102870.0,102850.0,0.233331]
["bitfinex","BTCUSD",1737430275674,0.233329,102860.0,102840.0,0.233357]
["bitfinex","BTCUSD",1737430275886,0.20646,102880.0,102850.0,0.09831945]
["bitfinex","BTCUSD",1737430276081,0.282081,102880.0,102860.0,0.23331]
["bitfinex","BTCUSD",1737430276488,0.30166829,102880.0,102850.0,0.46130051]
["bitfinex","BTCUSD",1737430276801,0.077775,102860.0,102850.0,0.46130751]
["bitfinex","BTCUSD",1737430276969,0.465667,102870.0,102850.0,0.38352451]
["bitfinex","BTCUSD",1737430277168,0.465667,102870.0,102850.0,0.46130551]
["bitfinex","BTCUSD",1737430277370,0.07695078,102860.0,102850.0,0.38352451]
["bitfinex","BTCUSD",1737430278004,0.32429807,102860.0,102850.0,0.38352451]
["bitfinex","BTCUSD",1737430278209,0.22695078,102860.0,102850.0,0.38352451]
["bitfinex","BTCUSD",1737430279259,0.155583,102840.0,102820.0,0.16555072]
["bitfinex","BTCUSD",1737430279497,0.432564,102850.0,102820.0,0.09734729]
["bitfinex","BTCUSD",1737430279645,0.077789,102850.0,102830.0,0.15655639]
["bitfinex","BTCUSD",1737430279826,0.233356,102850.0,102830.0,0.15655639]
["bitfinex","BTCUSD",1737430280031,0.077792,102840.0,102820.0,0.40855029]
["bitfinex","BTCUSD",1737430280228,0.233353,102850.0,102830.0,0.388979]
["bitfinex","BTCUSD",1737430280456,0.155597,102830.0,102810.0,0.38397391]
["bitfinex","BTCUSD",1737430280779,0.233401,102830.0,102820.0,0.00015384]
["bitfinex","BTCUSD",1737430281907,0.0488,102870.0,102840.0,0.15]
["bitfinex","BTCUSD",1737430282107,0.0782022,102890.0,102860.0,0.15]
["bitfinex","BTCUSD",1737430282245,0.2337092,102890.0,102870.0,0.233302]
["bitfinex","BTCUSD",1737430282451,0.0782022,102890.0,102870.0,0.155536]
["bitfinex","BTCUSD",1737430282664,0.2337082,102890.0,102870.0,0.233297]
["bitfinex","BTCUSD",1737430282864,0.07776,102880.0,102870.0,0.077761]
["bitfinex","BTCUSD",1737430283063,0.233287,102880.0,102850.0,0.155555]
["bitfinex","BTCUSD",1737430283291,0.0004492,102890.0,102880.0,0.07776]
["bitfinex","BTCUSD",1737430283445,0.00060332,102890.0,102880.0,0.07776]
["bitfinex","BTCUSD",1737430283645,0.07835732,102890.0,102880.0,0.07776]
["bitfinex","BTCUSD",1737430283862,0.00060332,102890.0,102880.0,0.07776]
["bitfinex","BTCUSD",1737430284065,0.07835732,102890.0,102870.0,0.466585]
["bitfinex","BTCUSD",1737430284271,0.07835732,102890.0,102870.0,0.466577]
["bitfinex","BTCUSD",1737430284595,0.07776,102880.0,102870.0,0.077761]
["bitfinex","BTCUSD",1737430284807,0.07776,102880.0,102870.0,0.077768]
["bitfinex","BTCUSD",1737430284975,0.38938232,102890.0,102870.0,0.233303]
["bitfinex","BTCUSD",1737430288393,0.00060332,102890.0,102870.0,0.31107]
["bitfinex","BTCUSD",1737430288626,0.00060332,102890.0,102880.0,0.07873194]
["bitfinex","BTCUSD",1737430288858,0.00060332,102890.0,102880.0,0.27415169]
["bitfinex","BTCUSD",1737430288999,0.00060332,102890.0,102880.0,0.27317975]
["bitfinex","BTCUSD",1737430290397,0.00060332,102890.0,102880.0,0.42317975]
["bitfinex","BTCUSD",1737430290950,0.00060332,102890.0,102880.0,0.32510729]
["bitfinex","BTCUSD",1737430291155,0.00060332,102890.0,102880.0,0.07776]
["bitfinex","BTCUSD",1737430292357,0.07835532,102890.0,102870.0,0.311052]
["bitfinex","BTCUSD",1737430292567,0.07835532,102890.0,102880.0,0.07776]
["bitfinex","BTCUSD",1737430293188,0.23386132,102890.0,102870.0,0.233287]
["bitfinex","BTCUSD",1737430293526,0.40383735,102890.0,102870.0,0.233287]
["bitfinex","BTCUSD",1737430293734,0.32695693,102890.0,102870.0,0.233287]
["bitfinex","BTCUSD",1737430294300,0.23971732,102890.0,102860.0,0.0002139]
["bitfinex","BTCUSD",1737430294581,0.077768,102870.0,102860.0,0.0002139]
["bitfinex","BTCUSD",1737430295070,0.40041529,102870.0,102860.0,0.0002139]
["bitfinex","BTCUSD",1737430295228,0.54828775,102870.0,102860.0,0.0002139]
["bitfinex","BTCUSD",1737430295425,0.45021529,102870.0,102860.0,0.0002139]
["bitfinex","BTCUSD",1737430296129,0.20410712,102870.0,102860.0,0.0002139]
["bitfinex","BTCUSD",1737430296333,0.28187512,102870.0,102860.0,0.0002139]
["bitfinex","BTCUSD",1737430297020,0.37994758,102870.0,102860.0,0.0002139]
["bitfinex","BTCUSD",1737430297221,0.07779,102840.0,102830.0,0.38352451]
["bitfinex","BTCUSD",1737430297444,0.24777319,102840.0,102830.0,0.38352451]
["bitfinex","BTCUSD",1737430298462,0.24777319,102840.0,102830.0,0.38367863]
["bitfinex","BTCUSD",1737430298740,0.22443729,102840.0,102830.0,0.00015412]
["bitfinex","BTCUSD",1737430299117,0.30533729,102840.0,102830.0,0.00015412]
["bitfinex","BTCUSD",1737430300491,0.30533729,102840.0,102830.0,0.00036802]
["bitfinex","BTCUSD",1737430300705,0.20799,102840.0,102830.0,0.00036802]
["bitfinex","BTCUSD",1737430301754,0.30533729,102840.0,102830.0,0.00036802]
["bitfinex","BTCUSD",1737430303790,0.45533729,102840.0,102830.0,0.00036802]
["bitfinex","BTCUSD",1737430304411,0.35799,102840.0,102830.0,0.00036802]
["bitfinex","BTCUSD",1737430306237,0.517592,102860.0,102840.0,0.077787]
["bitfinex","BTCUSD",1737430306477,0.07779,102840.0,102830.0,0.00036802]
["bitfinex","BTCUSD",1737430306992,0.282241,102840.0,102830.0,0.00036802]
["bitfinex","BTCUSD",1737430307195,0.37958829,102840.0,102830.0,0.00036802]
["bitfinex","BTCUSD",1737430307375,0.50518829,102840.0,102830.0,0.00036802]
["bitfinex","BTCUSD",1737430307584,0.45073729,102840.0,102830.0,0.00036802]
["bitfinex","BTCUSD",1737430307828,0.35339,102840.0,102830.0,0.00036802]
["bitfinex","BTCUSD",1737430309090,0.2756,102840.0,102830.0,0.00036802]
["bitfinex","BTCUSD",1737430309225,0.35339,102840.0,102830.0,0.00036802]
["bitfinex","BTCUSD",1737430309424,0.281359,102860.0,102840.0,0.07779]
["bitfinex","BTCUSD",1737430309629,0.0466,102860.0,102850.0,0.077783]
["bitfinex","BTCUSD",1737430309833,0.233313,102870.0,102860.0,0.077775]
["bitfinex","BTCUSD",1737430310037,0.281323,102880.0,102870.0,0.077768]
["bitfinex","BTCUSD",1737430310038,0.20356,102880.0,102870.0,0.077768]
["bitfinex","BTCUSD",1737430310235,0.1258,102880.0,102870.0,0.077768]
["bitfinex","BTCUSD",1737430310432,0.0004492,102890.0,102880.0,0.07776]
["bitfinex","BTCUSD",1737430310837,0.0004492,102890.0,102880.0,0.17510729]
["bitfinex","BTCUSD",1737430311062,0.0004492,102890.0,102880.0,0.16762729]
["bitfinex","BTCUSD",1737430311222,0.01851312,102890.0,102880.0,0.16762729]
["bitfinex","BTCUSD",1737430311667,0.01851312,102890.0,102880.0,0.16859908]
["bitfinex","BTCUSD",1737430312177,0.0004492,102890.0,102880.0,0.16859908]
["bitfinex","BTCUSD",1737430312387,0.0004492,102890.0,102880.0,0.41667154]
["bitfinex","BTCUSD",1737430312581,0.0004492,102890.0,102880.0,0.41569975]
["bitfinex","BTCUSD",1737430313147,0.0004492,102890.0,102880.0,0.16762729]
["bitfinex","BTCUSD",1737430313717,0.0004492,102890.0,102880.0,0.26569975]
["bitfinex","BTCUSD",1737430314027,0.0004492,102890.0,102880.0,0.16762729]
["bitfinex","BTCUSD",1737430314876,0.0004492,102890.0,102880.0,0.16859893]
["bitfinex","BTCUSD",1737430315296,0.0004492,102890.0,102880.0,0.17825892]
["bitfinex","BTCUSD",1737430316890,0.355632,102920.0,102880.0,0.10797892]
["bitfinex","BTCUSD",1737430317061,0.511092,102920.0,102900.0,0.233224]
["bitfinex","BTCUSD",1737430317263,0.511093,102920.0,102900.0,0.310966]
["bitfinex","BTCUSD",1737430317430,0.511093,102920.0,102900.0,0.388705]
["bitfinex","BTCUSD",1737430317642,0.2779,102920.0,102900.0,0.310962]
["bitfinex","BTCUSD",1737430318021,0.511093,102920.0,102900.0,0.3887]
["bitfinex","BTCUSD",1737430318356,0.01550016,102930.0,102910.0,0.09831893]
["bitfinex","BTCUSD",1737430318561,0.01565422,102930.0,102920.0,0.17677395]
["bitfinex","BTCUSD",1737430318762,0.00060305,102930.0,102920.0,0.42314975]
["bitfinex","BTCUSD",1737430319487,0.00060305,102930.0,102920.0,0.45358492]
["bitfinex","BTCUSD",1737430319693,0.00060305,102930.0,102920.0,0.48399125]
["bitfinex","BTCUSD",1737430320406,0.00060305,102930.0,102920.0,0.43289756]
["bitfinex","BTCUSD",1737430320616,0.00060305,102930.0,102920.0,0.49373102]
["bitfinex","BTCUSD",1737430320787,0.00060305,102930.0,102920.0,0.3348251]
["bitfinex","BTCUSD",1737430321577,0.00060305,102930.0,102920.0,0.17507729]
["bitfinex","BTCUSD",1737430321976,0.07832505,102930.0,102910.0,0.310926]
["bitfinex","BTCUSD",1737430322254,0.07832805,102930.0,102910.0,0.40827329]
["bitfinex","BTCUSD",1737430322573,0.07832805,102930.0,102920.0,0.07773]
["bitfinex","BTCUSD",1737430322574,0.00060305,102930.0,102920.0,0.07773]
["bitfinex","BTCUSD",1737430322778,0.07832505,102930.0,102920.0,0.07773]
["bitfinex","BTCUSD",1737430323140,0.00060305,102930.0,102920.0,0.07773]
["bitfinex","BTCUSD",1737430324150,0.282554,102940.0,102920.0,0.233173]
["bitfinex","BTCUSD",1737430324347,0.04991344,102940.0,102930.0,0.07869348]
["bitfinex","BTCUSD",1737430324633,0.04991344,102940.0,102930.0,0.077722]
["bitfinex","BTCUSD",1737430325391,0.00051344,102940.0,102930.0,0.17604069]
["bitfinex","BTCUSD",1737430325547,0.00051344,102940.0,102930.0,0.47705395]
["bitfinex","BTCUSD",1737430325751,0.00051344,102940.0,102930.0,0.47608255]
["bitfinex","BTCUSD",1737430326469,0.00051344,102940.0,102930.0,0.32608255]
["bitfinex","BTCUSD",1737430326671,0.00051344,102940.0,102930.0,0.17506929]
["bitfinex","BTCUSD",1737430327148,0.00051344,102940.0,102930.0,0.09734729]
["bitfinex","BTCUSD",1737430327350,0.23366544,102940.0,102920.0,0.781173]
["bitfinex","BTCUSD",1737430327556,0.07823244,102940.0,102930.0,0.077722]
["bitfinex","BTCUSD",1737430327733,0.07823244,102940.0,102920.0,0.56369829]
["bitfinex","BTCUSD",1737430327866,0.07823244,102940.0,102930.0,0.077722]
["bitfinex","BTCUSD",1737430328286,0.00051344,102940.0,102930.0,0.077722]
["bitfinex","BTCUSD",1737430328917,0.07822844,102940.0,102930.0,0.077722]
["bitfinex","BTCUSD",1737430329123,0.00051344,102940.0,102930.0,0.077722]
["bitfinex","BTCUSD",1737430329333,0.00051344,102940.0,102930.0,0.47705394]
["bitfinex","BTCUSD",1737430329533,0.00051344,102940.0,102930.0,0.47608255]
["bitfinex","BTCUSD",1737430329740,0.00051344,102940.0,102930.0,0.32506929]
["bitfinex","BTCUSD",1737430330947,0.00051344,102940.0,102930.0,0.17506929]
["bitfinex","BTCUSD",1737430331356,0.00051344,102940.0,102930.0,0.077722]
["bitfinex","BTCUSD",1737430331510,0.00051344,102940.0,102930.0,0.17604065]
["bitfinex","BTCUSD",1737430332365,0.00051344,102940.0,102930.0,0.17506929]
["bitfinex","BTCUSD",1737430333054,0.00051344,102940.0,102930.0,0.077722]
["bitfinex","BTCUSD",1737430333850,0.07739453,102950.0,102930.0,0.388598]
["bitfinex","BTCUSD",1737430334054,0.3658073,102960.0,102940.0,0.077712]
["bitfinex","BTCUSD",1737430334264,0.01435331,102950.0,102940.0,0.33047829]
["bitfinex","BTCUSD",1737430334835,0.01435331,102950.0,102940.0,0.233131]
["bitfinex","BTCUSD",1737430335391,0.01435331,102950.0,102940.0,0.33047829]
["bitfinex","BTCUSD",1737430337118,0.06110016,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737430337440,0.13880016,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737430338133,0.04604899,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737430338328,0.04604899,102960.0,102950.0,0.07867823]
["bitfinex","BTCUSD",1737430338933,0.04604899,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737430339313,0.12374899,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737430340046,0.04604899,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737430340622,0.04604899,102960.0,102940.0,0.56360629]
["bitfinex","BTCUSD",1737430340826,0.04604899,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737430341510,0.05764162,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737430341795,0.13534162,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737430342181,0.05764162,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737430342557,0.13534162,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737430342834,0.05764162,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737430344042,0.13534162,102960.0,102940.0,0.57317888]
["bitfinex","BTCUSD",1737430344254,0.077707,102950.0,102940.0,0.233132]
["bitfinex","BTCUSD",1737430344464,0.077707,102950.0,102930.0,0.077718]
["bitfinex","BTCUSD",1737430344465,0.233718,102950.0,102930.0,0.077718]
["bitfinex","BTCUSD",1737430344666,0.077722,102930.0,102920.0,0.077725]
["bitfinex","BTCUSD",1737430344797,0.0462,102930.0,102920.0,0.077725]
["bitfinex","BTCUSD",1737430345155,0.0462,102930.0,102900.0,0.155484]
["bitfinex","BTCUSD",1737430345393,0.311494,102920.0,102910.0,0.00051344]
["bitfinex","BTCUSD",1737430346001,0.461494,102920.0,102910.0,0.00051344]
["bitfinex","BTCUSD",1737430346202,0.60504129,102920.0,102910.0,0.00051344]
["bitfinex","BTCUSD",1737430346619,0.70292772,102920.0,102910.0,0.00051344]
["bitfinex","BTCUSD",1737430347035,0.347945,102900.0,102890.0,0.0002139]
["bitfinex","BTCUSD",1737430347206,0.1202,102900.0,102890.0,0.07811996]
["bitfinex","BTCUSD",1737430347362,0.1202,102900.0,102890.0,0.07909182]
["bitfinex","BTCUSD",1737430347765,0.05670922,102900.0,102890.0,0.07909182]
["bitfinex","BTCUSD",1737430348451,0.01160922,102900.0,102890.0,0.27432554]
["bitfinex","BTCUSD",1737430348653,0.01160922,102900.0,102890.0,0.27335368]
["bitfinex","BTCUSD",1737430348957,0.01160922,102910.0,102890.0,0.34560168]
["bitfinex","BTCUSD",1737430349165,0.01160922,102910.0,102900.0,0.27297872]
["bitfinex","BTCUSD",1737430349362,0.01160922,102910.0,102900.0,0.42297872]
["bitfinex","BTCUSD",1737430349568,0.01160922,102910.0,102900.0,0.44187872]
["bitfinex","BTCUSD",1737430349809,0.01160922,102910.0,102900.0,0.4949378]
["bitfinex","BTCUSD",1737430350211,0.01160922,102910.0,102900.0,1.0429378]
["bitfinex","BTCUSD",1737430350412,0.08980922,102940.0,102900.0,0.99482414]
["bitfinex","BTCUSD",1737430350628,0.08980922,102940.0,102930.0,0.077722]
["bitfinex","BTCUSD",1737430351214,0.16752422,102940.0,102930.0,0.077722]
["bitfinex","BTCUSD",1737430351386,0.077722,102930.0,102910.0,0.858932]
["bitfinex","BTCUSD",1737430351587,0.233168,102930.0,102910.0,0.96631395]
["bitfinex","BTCUSD",1737430351800,0.233168,102930.0,102910.0,0.96646801]
["bitfinex","BTCUSD",1737430352135,0.02357117,102920.0,102910.0,0.78135306]
["bitfinex","BTCUSD",1737430352541,0.02357117,102920.0,102910.0,0.81101519]
["bitfinex","BTCUSD",1737430353058,0.02357117,102920.0,102910.0,0.78135306]
["bitfinex","BTCUSD",1737430353219,0.31135,102940.0,102920.0,0.233179]
["bitfinex","BTCUSD",1737430353420,0.077722,102930.0,102910.0,0.70361906]
["bitfinex","BTCUSD",1737430353618,0.0492,102920.0,102910.0,0.10757105]
["bitfinex","BTCUSD",1737430353810,0.12693,102920.0,102910.0,0.07788806]
["bitfinex","BTCUSD",1737430354233,0.05645278,102920.0,102910.0,0.07788806]
["bitfinex","BTCUSD",1737430354450,0.05645278,102920.0,102910.0,0.17620696]
["bitfinex","BTCUSD",1737430354648,0.00725278,102920.0,102910.0,0.17620696]
["bitfinex","BTCUSD",1737430355300,0.00725278,102920.0,102910.0,0.07788806]
["bitfinex","BTCUSD",1737430355496,0.07773,102920.0,102910.0,0.00015406]
["bitfinex","BTCUSD",1737430355708,0.39588878,102930.0,102910.0,0.07789106]
["bitfinex","BTCUSD",1737430355941,0.07773,102920.0,102910.0,0.00015406]
["bitfinex","BTCUSD",1737430356092,0.07773,102920.0,102910.0,0.07789106]
["bitfinex","BTCUSD",1737430356471,0.07773,102920.0,102910.0,0.00015406]
["bitfinex","BTCUSD",1737430356682,0.388637,102930.0,102910.0,0.07789106]
["bitfinex","BTCUSD",1737430356876,0.388637,102930.0,102910.0,0.23336506]
["bitfinex","BTCUSD",1737430357425,0.01631488,102920.0,102910.0,0.23336506]
["bitfinex","BTCUSD",1737430357830,0.01631488,102920.0,102910.0,0.33071235]
["bitfinex","BTCUSD",1737430358420,0.00906383,102920.0,102910.0,0.36037548]
["bitfinex","BTCUSD",1737430358906,0.00906383,102920.0,102910.0,0.36082446]
["bitfinex","BTCUSD",1737430359102,0.01449779,102930.0,102920.0,0.233187]
["bitfinex","BTCUSD",1737430359308,0.01449779,102930.0,102920.0,0.33053429]
["bitfinex","BTCUSD",1737430359540,0.01449779,102930.0,102920.0,0.36019786]
["bitfinex","BTCUSD",1737430360289,0.0002138,102940.0,102930.0,0.15]
["bitfinex","BTCUSD",1737430360499,0.0002138,102940.0,102930.0,0.47698602]
["bitfinex","BTCUSD",1737430360704,0.0002138,102940.0,102930.0,0.20472885]
["bitfinex","BTCUSD",1737430360913,0.0002138,102940.0,102930.0,0.17506929]
["bitfinex","BTCUSD",1737430361110,0.0002138,102940.0,102930.0,0.077722]
["bitfinex","BTCUSD",1737430361955,0.0002138,102940.0,102930.0,0.17604066]
["bitfinex","BTCUSD",1737430362875,0.0002138,102940.0,102930.0,0.32698617]
["bitfinex","BTCUSD",1737430363080,0.0002138,102940.0,102930.0,0.3260148]
["bitfinex","BTCUSD",1737430363293,0.0002138,102940.0,102930.0,0.35568711]
["bitfinex","BTCUSD",1737430363504,0.0002138,102940.0,102930.0,0.3260148]
["bitfinex","BTCUSD",1737430363914,0.0002138,102940.0,102930.0,0.17506929]
["bitfinex","BTCUSD",1737430364117,0.0002138,102940.0,102930.0,0.1760405]
["bitfinex","BTCUSD",1737430364283,0.0002138,102940.0,102930.0,0.17506929]
["bitfinex","BTCUSD",1737430364495,0.0002138,102940.0,102930.0,0.17604052]
["bitfinex","BTCUSD",1737430364678,0.0002138,102940.0,102930.0,0.17506929]
["bitfinex","BTCUSD",1737430365272,0.0002138,102940.0,102930.0,0.077722]
["bitfinex","BTCUSD",1737430365481,0.0469138,102940.0,102930.0,0.077722]
["bitfinex","BTCUSD",1737430366202,0.082,102930.0,102920.0,0.8299199]
["bitfinex","BTCUSD",1737430366384,0.309722,102930.0,102920.0,0.5967459]
["bitfinex","BTCUSD",1737430366586,0.45376929,102930.0,102920.0,0.5967459]
["bitfinex","BTCUSD",1737430367937,0.60922929,102930.0,102910.0,0.83055894]
["bitfinex","BTCUSD",1737430368132,0.76468329,102930.0,102910.0,0.83055894]
["bitfinex","BTCUSD",1737430368385,0.60922929,102930.0,102910.0,0.98602494]
["bitfinex","BTCUSD",1737430369089,0.2787,102930.0,102920.0,0.07773]
["bitfinex","BTCUSD",1737430369268,0.1287,102930.0,102920.0,0.07773]
["bitfinex","BTCUSD",1737430369499,0.1287,102930.0,102920.0,0.07870152]
["bitfinex","BTCUSD",1737430369696,0.12631546,102930.0,102920.0,0.07870152]
["bitfinex","BTCUSD",1737430369904,0.0002138,102940.0,102930.0,0.077722]
["bitfinex","BTCUSD",1737430370109,0.0002138,102940.0,102930.0,0.17506929]
["bitfinex","BTCUSD",1737430371150,0.0002138,102940.0,102930.0,0.17604062]
["bitfinex","BTCUSD",1737430371572,0.0002138,102940.0,102930.0,0.17506929]
["bitfinex","BTCUSD",1737430372048,0.0002138,102940.0,102930.0,0.17604062]
["bitfinex","BTCUSD",1737430372259,0.0002138,102940.0,102930.0,0.32604062]
["bitfinex","BTCUSD",1737430372466,0.0002138,102940.0,102930.0,0.32506929]
["bitfinex","BTCUSD",1737430372685,0.0002138,102940.0,102930.0,0.17506929]
["bitfinex","BTCUSD",1737430372902,0.0811138,102940.0,102930.0,0.17506929]
["bitfinex","BTCUSD",1737430373144,0.0811138,102940.0,102930.0,0.077722]
["bitfinex","BTCUSD",1737430373424,0.0811138,102940.0,102930.0,0.17506929]
["bitfinex","BTCUSD",1737430373597,0.0002138,102940.0,102930.0,0.17604067]
["bitfinex","BTCUSD",1737430373834,0.0002138,102940.0,102930.0,0.42393177]
["bitfinex","BTCUSD",1737430374071,0.0002138,102940.0,102930.0,0.42296039]
["bitfinex","BTCUSD",1737430375083,0.0002138,102940.0,102930.0,0.44248217]
["bitfinex","BTCUSD",1737430376312,0.00044899,102960.0,102950.0,0.8427892]
["bitfinex","BTCUSD",1737430376556,0.00044899,102960.0,102950.0,0.94013649]
["bitfinex","BTCUSD",1737430377579,0.00096243,102960.0,102950.0,0.94013649]
["bitfinex","BTCUSD",1737430378292,4.3e-07,102960.0,102950.0,0.54213649]
["bitfinex","BTCUSD",1737430378530,7e-07,102970.0,102960.0,0.2277]
["bitfinex","BTCUSD",1737430378733,7.3e-07,102970.0,102960.0,1.1925277]
["bitfinex","BTCUSD",1737430379083,0.08817566,102980.0,102970.0,0.077692]
["bitfinex","BTCUSD",1737430379290,0.08817566,102980.0,102970.0,0.27293039]
["bitfinex","BTCUSD",1737430379718,0.08817566,102980.0,102970.0,0.32576799]
["bitfinex","BTCUSD",1737430380395,0.00171579,102980.0,102970.0,0.32576799]
["bitfinex","BTCUSD",1737430381060,0.00171579,102980.0,102970.0,0.47576799]
["bitfinex","BTCUSD",1737430382830,0.00171579,102980.0,102970.0,0.4855438]
["bitfinex","BTCUSD",1737430384222,0.12661579,102980.0,102970.0,0.077692]
["bitfinex","BTCUSD",1737430384685,0.12661579,102980.0,102970.0,0.17503929]
["bitfinex","BTCUSD",1737430385931,0.12661579,102980.0,102970.0,0.077692]
["bitfinex","BTCUSD",1737430386462,0.12661579,102980.0,102970.0,0.07866303]
["bitfinex","BTCUSD",1737430386865,0.00171579,102980.0,102970.0,0.32673902]
["bitfinex","BTCUSD",1737430387093,0.00171579,102980.0,102970.0,0.34541741]
["bitfinex","BTCUSD",1737430387331,0.00171579,102980.0,102970.0,0.49541741]
["bitfinex","BTCUSD",1737430387676,0.00171579,102980.0,102970.0,0.34468871]
["bitfinex","BTCUSD",1737430388085,0.00171579,102980.0,102970.0,0.19468871]
["bitfinex","BTCUSD",1737430388289,0.00171579,102980.0,102970.0,0.19565967]
["bitfinex","BTCUSD",1737430388689,0.00171579,102980.0,102970.0,0.19468871]
["bitfinex","BTCUSD",1737430388890,0.00171579,102980.0,102970.0,0.19565968]
["bitfinex","BTCUSD",1737430389294,0.00171579,102980.0,102970.0,0.09734142]
["bitfinex","BTCUSD",1737430390365,0.20740379,102980.0,102960.0,0.233082]
["bitfinex","BTCUSD",1737430390492,0.36277379,102980.0,102960.0,0.233082]
["bitfinex","BTCUSD",1737430390933,0.44045679,102980.0,102960.0,0.077695]
["bitfinex","BTCUSD",1737430391173,0.51814579,102980.0,102960.0,0.233094]
["bitfinex","BTCUSD",1737430391956,0.51814579,102980.0,102940.0,0.75178853]
["bitfinex","BTCUSD",1737430391957,0.0777,102960.0,102940.0,0.75178853]
["bitfinex","BTCUSD",1737430392162,0.1285,102950.0,102940.0,0.33098773]
["bitfinex","BTCUSD",1737430393530,0.1285,102950.0,102940.0,0.16055717]
["bitfinex","BTCUSD",1737430393741,0.1285,102950.0,102940.0,0.31597817]
["bitfinex","BTCUSD",1737430394631,0.388479,102970.0,102960.0,0.0777]
["bitfinex","BTCUSD",1737430394632,0.1275,102970.0,102960.0,0.0777]
["bitfinex","BTCUSD",1737430394990,0.1275,102970.0,102960.0,0.07867114]
["bitfinex","BTCUSD",1737430395154,0.1275,102970.0,102960.0,0.0777]
["bitfinex","BTCUSD",1737430395768,0.205192,102970.0,102950.0,0.233104]
["bitfinex","BTCUSD",1737430395982,0.360577,102970.0,102950.0,0.233104]
["bitfinex","BTCUSD",1737430396223,0.43828,102970.0,102940.0,0.40869773]
["bitfinex","BTCUSD",1737430396422,0.515977,102970.0,102950.0,0.077703]
["bitfinex","BTCUSD",1737430396580,0.1275,102970.0,102960.0,0.0777]
["bitfinex","BTCUSD",1737430396784,0.36058,102970.0,102950.0,0.33046429]
["bitfinex","BTCUSD",1737430397166,0.077701,102960.0,102940.0,0.38905844]
["bitfinex","BTCUSD",1737430397357,0.360586,102970.0,102950.0,0.233119]
["bitfinex","BTCUSD",1737430397534,0.205198,102970.0,102960.0,0.0777]
["bitfinex","BTCUSD",1737430397714,0.205198,102970.0,102950.0,0.388518]
["bitfinex","BTCUSD",1737430397924,0.1275,102970.0,102960.0,0.0777]
["bitfinex","BTCUSD",1737430399317,0.1275,102970.0,102960.0,0.17601848]
["bitfinex","BTCUSD",1737430399468,0.00171579,102980.0,102970.0,0.077692]
["bitfinex","BTCUSD",1737430399703,0.00171579,102980.0,102970.0,0.17601027]
["bitfinex","BTCUSD",1737430400402,0.01077031,102980.0,102970.0,0.17601027]
["bitfinex","BTCUSD",1737430400630,0.01077031,102980.0,102970.0,0.42383452]
["bitfinex","BTCUSD",1737430400876,0.00905452,102980.0,102970.0,0.43702354]
["bitfinex","BTCUSD",1737430401047,0.01470123,102990.0,102980.0,0.775684]
["bitfinex","BTCUSD",1737430401246,0.01470123,102990.0,102980.0,0.97085554]
["bitfinex","BTCUSD",1737430401830,0.00044877,103000.0,102990.0,0.077677]
["bitfinex","BTCUSD",1737430402031,0.0002139,103020.0,103010.0,0.227662]
["bitfinex","BTCUSD",1737430402237,0.00036785,103020.0,103010.0,0.97083354]
["bitfinex","BTCUSD",1737430402499,0.00036785,103020.0,103010.0,0.48416676]
["bitfinex","BTCUSD",1737430402663,0.00036785,103020.0,103010.0,1.03216676]
["bitfinex","BTCUSD",1737430403874,0.00036785,103020.0,103010.0,0.97083354]
["bitfinex","BTCUSD",1737430405204,0.00036785,103020.0,103010.0,0.98050324]
["bitfinex","BTCUSD",1737430406819,0.00036785,103020.0,103010.0,1.67667869]
["bitfinex","BTCUSD",1737430407220,0.00027932,103020.0,103010.0,1.69655021]
["bitfinex","BTCUSD",1737430407514,0.00027932,103020.0,103010.0,1.7268619]
["bitfinex","BTCUSD",1737430408016,0.0002135,103030.0,103020.0,0.625654]
["bitfinex","BTCUSD",1737430408191,0.0002135,103030.0,103020.0,0.82082554]
["bitfinex","BTCUSD",1737430410987,0.0002135,103030.0,103020.0,0.72300129]
["bitfinex","BTCUSD",1737430411197,0.0459135,103030.0,103020.0,0.72300129]
["bitfinex","BTCUSD",1737430411396,0.0459135,103030.0,103020.0,0.32500129]
["bitfinex","BTCUSD",1737430411603,0.0459135,103030.0,103020.0,0.17500129]
["bitfinex","BTCUSD",1737430412005,0.1213135,103030.0,103020.0,0.17500129]
["bitfinex","BTCUSD",1737430412494,0.2766085,103030.0,103010.0,0.29023003]
["bitfinex","BTCUSD",1737430412664,0.4319155,103030.0,103010.0,0.29023203]
["bitfinex","BTCUSD",1737430412863,0.077654,103020.0,103010.0,0.21257003]
["bitfinex","BTCUSD",1737430413112,0.200162,103010.0,103000.0,0.38314714]
["bitfinex","BTCUSD",1737430413302,0.200162,103010.0,103000.0,0.38330109]
["bitfinex","BTCUSD",1737430413437,0.200162,103010.0,103000.0,0.46097009]
["bitfinex","BTCUSD",1737430413646,0.19958298,103010.0,103000.0,0.38330109]
["bitfinex","BTCUSD",1737430414658,0.44693027,103010.0,103000.0,0.25520109]
["bitfinex","BTCUSD",1737430414973,0.54475452,103010.0,103000.0,0.12710109]
["bitfinex","BTCUSD",1737430415172,0.54475452,103010.0,103000.0,0.07710109]
["bitfinex","BTCUSD",1737430415579,0.44693027,103010.0,103000.0,0.07710109]
["bitfinex","BTCUSD",1737430416040,0.54475452,103010.0,103000.0,0.07710109]
["bitfinex","BTCUSD",1737430416235,0.077669,103000.0,102990.0,0.21322139]
["bitfinex","BTCUSD",1737430416442,0.15,102990.0,102960.0,0.38250099]
["bitfinex","BTCUSD",1737430416642,0.49080829,102980.0,102960.0,0.38250099]
["bitfinex","BTCUSD",1737430416840,0.471151,102980.0,102960.0,0.61559599]
["bitfinex","BTCUSD",1737430417493,0.0827,102980.0,102970.0,0.077692]
["bitfinex","BTCUSD",1737430417705,0.160384,102980.0,102960.0,0.79063728]
["bitfinex","BTCUSD",1737430417877,0.315755,102980.0,102960.0,0.86833228]
["bitfinex","BTCUSD",1737430418076,0.160384,102980.0,102970.0,0.077692]
["bitfinex","BTCUSD",1737430418704,0.160384,102980.0,102960.0,0.63523628]
["bitfinex","BTCUSD",1737430419038,0.077692,102970.0,102960.0,0.46019899]
["bitfinex","BTCUSD",1737430419242,0.471144,102980.0,102960.0,0.46019899]
["bitfinex","BTCUSD",1737430419413,0.471144,102980.0,102960.0,0.61559699]
["bitfinex","BTCUSD",1737430419549,0.393454,102980.0,102960.0,0.61559699]
["bitfinex","BTCUSD",1737430419752,0.077692,102970.0,102950.0,0.388512]
["bitfinex","BTCUSD",1737430419974,0.233078,102970.0,102950.0,0.48585929]
["bitfinex","BTCUSD",1737430420185,0.233078,102970.0,102950.0,0.48595902]
["bitfinex","BTCUSD",1737430420402,0.38847,102970.0,102950.0,0.17514902]
["bitfinex","BTCUSD",1737430420601,0.233084,102970.0,102950.0,0.48597702]
["bitfinex","BTCUSD",1737430421564,0.30895025,102980.0,102970.0,0.077692]
["bitfinex","BTCUSD",1737430421565,0.0827,102980.0,102970.0,0.077692]
["bitfinex","BTCUSD",1737430421765,0.160384,102980.0,102970.0,0.077692]
["bitfinex","BTCUSD",1737430421977,0.0827,102980.0,102970.0,0.077692]
["bitfinex","BTCUSD",1737430422200,0.160384,102980.0,102970.0,0.077692]
["bitfinex","BTCUSD",1737430422573,0.383044,102990.0,102970.0,0.233076]
["bitfinex","BTCUSD",1737430422787,0.077684,102980.0,102970.0,0.077692]
["bitfinex","BTCUSD",1737430423392,0.233054,102980.0,102960.0,0.23308]
["bitfinex","BTCUSD",1737430423593,0.0777,102960.0,102950.0,0.07780673]
["bitfinex","BTCUSD",1737430423813,0.0777,102960.0,102950.0,9.973e-05]
["bitfinex","BTCUSD",1737430423957,0.2277,102960.0,102950.0,9.973e-05]
["bitfinex","BTCUSD",1737430425180,0.55017154,102960.0,102950.0,9.973e-05]
["bitfinex","BTCUSD",1737430425402,0.74534308,102960.0,102950.0,9.973e-05]
["bitfinex","BTCUSD",1737430425700,0.74534308,102960.0,102940.0,0.00044898]
["bitfinex","BTCUSD",1737430425701,0.077707,102950.0,102940.0,0.00044898]
["bitfinex","BTCUSD",1737430425862,0.25675429,102950.0,102940.0,0.00096242]
["bitfinex","BTCUSD",1737430427836,0.153407,102950.0,102940.0,0.00096242]
["bitfinex","BTCUSD",1737430428079,0.153407,102950.0,102940.0,0.07867742]
["bitfinex","BTCUSD",1737430428327,0.071707,102950.0,102940.0,0.07867742]
["bitfinex","BTCUSD",1737430428455,0.071707,102950.0,102940.0,0.00096242]
["bitfinex","BTCUSD",1737430429848,0.071707,102950.0,102940.0,0.07867742]
["bitfinex","BTCUSD",1737430430344,0.1233,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737430430521,0.0777,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737430430929,0.233103,102960.0,102940.0,0.38951042]
["bitfinex","BTCUSD",1737430431161,0.077707,102950.0,102940.0,0.07867242]
["bitfinex","BTCUSD",1737430431408,0.077707,102950.0,102940.0,0.07867742]
["bitfinex","BTCUSD",1737430431926,0.310806,102960.0,102940.0,0.23410242]
["bitfinex","BTCUSD",1737430431927,0.388512,102960.0,102940.0,0.23410242]
["bitfinex","BTCUSD",1737430432120,0.310806,102960.0,102940.0,0.23410242]
["bitfinex","BTCUSD",1737430432324,0.464382,102970.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737430432677,0.465702,102990.0,102970.0,0.233076]
["bitfinex","BTCUSD",1737430432867,0.233056,102980.0,102960.0,0.48582129]
["bitfinex","BTCUSD",1737430433109,0.233079,102970.0,102950.0,0.155405]
["bitfinex","BTCUSD",1737430433460,0.233079,102970.0,102950.0,0.40815629]
["bitfinex","BTCUSD",1737430433681,0.233079,102970.0,102960.0,0.0777]
["bitfinex","BTCUSD",1737430433880,0.233079,102970.0,102950.0,0.48585829]
["bitfinex","BTCUSD",1737430434085,0.233079,102970.0,102960.0,0.0777]
["bitfinex","BTCUSD",1737430434615,0.233079,102970.0,102950.0,0.48585729]
["bitfinex","BTCUSD",1737430434838,0.233079,102970.0,102950.0,0.33045329]
["bitfinex","BTCUSD",1737430435138,0.233079,102970.0,102950.0,0.48586729]
["bitfinex","BTCUSD",1737430435335,0.0777,102960.0,102940.0,0.93490142]
["bitfinex","BTCUSD",1737430435673,0.233101,102960.0,102940.0,0.78209042]
["bitfinex","BTCUSD",1737430435876,0.077707,102950.0,102940.0,0.00096242]
["bitfinex","BTCUSD",1737430436176,0.077707,102950.0,102940.0,0.07867742]
["bitfinex","BTCUSD",1737430436407,0.077707,102950.0,102940.0,0.00096242]
["bitfinex","BTCUSD",1737430436625,0.11289425,102950.0,102940.0,0.00096242]
["bitfinex","BTCUSD",1737430437031,0.36024154,102950.0,102940.0,0.00096242]
["bitfinex","BTCUSD",1737430437205,0.44054154,102950.0,102940.0,0.00096242]
["bitfinex","BTCUSD",1737430437434,0.40535429,102950.0,102940.0,0.00096242]
["bitfinex","BTCUSD",1737430440584,0.40556799,102950.0,102940.0,0.00096242]
["bitfinex","BTCUSD",1737430441572,0.45526799,102950.0,102940.0,0.00096242]
["bitfinex","BTCUSD",1737430445719,0.30526799,102950.0,102940.0,0.00096242]
["bitfinex","BTCUSD",1737430446027,0.45526799,102950.0,102940.0,0.00096242]
["bitfinex","BTCUSD",1737430447577,0.30526799,102950.0,102940.0,0.00096242]
["bitfinex","BTCUSD",1737430447799,0.17526799,102950.0,102940.0,0.07867742]
["bitfinex","BTCUSD",1737430448002,0.0779207,102950.0,102940.0,0.00096242]
["bitfinex","BTCUSD",1737430448430,0.17526799,102950.0,102940.0,0.00096242]
["bitfinex","BTCUSD",1737430448845,0.0779207,102950.0,102940.0,0.00096242]
["bitfinex","BTCUSD",1737430450936,0.42320178,102950.0,102940.0,0.00096242]
["bitfinex","BTCUSD",1737430451363,0.49860178,102950.0,102940.0,0.00096242]
["bitfinex","BTCUSD",1737430451619,0.54700178,102950.0,102940.0,0.00096242]
["bitfinex","BTCUSD",1737430451819,0.64434907,102950.0,102940.0,0.00096242]
["bitfinex","BTCUSD",1737430452666,0.27298808,102950.0,102940.0,0.00096242]
["bitfinex","BTCUSD",1737430454475,0.42298808,102950.0,102940.0,0.00096242]
["bitfinex","BTCUSD",1737430455662,0.54768808,102950.0,102940.0,0.00096242]
["bitfinex","BTCUSD",1737430457235,0.49958808,102950.0,102940.0,0.00096242]
["bitfinex","BTCUSD",1737430457635,0.59693537,102950.0,102940.0,0.00096242]
["bitfinex","BTCUSD",1737430458061,0.17505429,102950.0,102940.0,0.00096242]
["bitfinex","BTCUSD",1737430458438,0.27298808,102950.0,102940.0,0.00096242]
["bitfinex","BTCUSD",1737430458636,0.42298808,102950.0,102940.0,0.00096242]
["bitfinex","BTCUSD",1737430459664,0.50168808,102950.0,102940.0,0.00096242]
["bitfinex","BTCUSD",1737430459980,0.17566379,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430460183,0.27301108,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430460390,0.36194959,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430460577,0.69078338,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430460788,0.50391108,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430460982,0.42301108,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430463359,0.32507729,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430464408,0.42301108,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430465903,0.32507729,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430466074,0.42242458,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430466310,0.32507729,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430466517,0.07773,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430467134,0.07773,102920.0,102910.0,0.07818598]
["bitfinex","BTCUSD",1737430467343,0.07773,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430468161,0.27301108,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430468541,0.17507729,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430469537,0.27301108,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430469899,0.17507729,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430470032,0.36346468,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430470233,0.41553089,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430470438,0.51346468,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430472377,0.61139847,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430473017,0.51346468,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430473558,0.42301108,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430476990,0.32507729,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430477186,0.07773,102920.0,102910.0,0.07564898]
["bitfinex","BTCUSD",1737430478952,0.24287591,102930.0,102910.0,0.30884598]
["bitfinex","BTCUSD",1737430479282,0.07773,102920.0,102910.0,0.19981818]
["bitfinex","BTCUSD",1737430479943,0.39833091,102930.0,102910.0,0.35528918]
["bitfinex","BTCUSD",1737430480376,0.32060191,102930.0,102910.0,0.35528918]
["bitfinex","BTCUSD",1737430480581,0.00726092,102920.0,102910.0,0.35528918]
["bitfinex","BTCUSD",1737430480981,0.00726092,102920.0,102910.0,0.65053647]
["bitfinex","BTCUSD",1737430481193,0.00726092,102920.0,102910.0,0.74847026]
["bitfinex","BTCUSD",1737430481388,0.0002138,102940.0,102930.0,0.205822]
["bitfinex","BTCUSD",1737430481590,0.0002138,102940.0,102930.0,0.35581252]
["bitfinex","BTCUSD",1737430481792,0.0002138,102940.0,102930.0,0.35484119]
["bitfinex","BTCUSD",1737430482216,0.0002138,102940.0,102930.0,0.1281]
["bitfinex","BTCUSD",1737430482217,0.0779288,102940.0,102930.0,0.1281]
["bitfinex","BTCUSD",1737430482421,0.07773,102920.0,102910.0,0.67564898]
["bitfinex","BTCUSD",1737430482906,0.106076,102920.0,102910.0,0.67564898]
["bitfinex","BTCUSD",1737430483228,0.106076,102920.0,102910.0,0.12764898]
["bitfinex","BTCUSD",1737430483566,0.106076,102920.0,102910.0,0.20538598]
["bitfinex","BTCUSD",1737430483567,0.028346,102920.0,102910.0,0.20538598]
["bitfinex","BTCUSD",1737430483771,0.028346,102920.0,102910.0,0.27256968]
["bitfinex","BTCUSD",1737430484081,0.106076,102920.0,102910.0,0.34021261]
["bitfinex","BTCUSD",1737430484287,0.106076,102920.0,102910.0,0.41794961]
["bitfinex","BTCUSD",1737430485971,0.106076,102920.0,102910.0,0.34021261]
["bitfinex","BTCUSD",1737430486573,0.106076,102920.0,102910.0,0.21301261]
["bitfinex","BTCUSD",1737430487592,0.106076,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430488015,0.18961066,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430488555,0.45135708,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430488958,0.54929087,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430489310,0.45135708,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430491555,0.35342329,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430492008,0.20342329,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430492173,0.106076,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430492579,0.256076,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430492783,0.106076,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430497870,0.1062898,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430499365,0.18984584,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430499556,0.28719313,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430499829,0.53512692,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430500414,0.61582692,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430500582,0.71376071,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430500785,0.75916071,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430500964,0.66122692,102920.0,102910.0,0.00044898]
["bitfinex","BTCUSD",1737430501167,0.75916071,102920.0,102910.0,9.8e-07]
["bitfinex","BTCUSD",1737430502748,0.077745,102900.0,102890.0,0.0002139]
["bitfinex","BTCUSD",1737430503068,0.47689788,102900.0,102890.0,0.0002139]
["bitfinex","BTCUSD",1737430503399,0.65493167,102900.0,102890.0,9e-07]
["bitfinex","BTCUSD",1737430503629,0.07776,102880.0,102870.0,0.08551145]
["bitfinex","BTCUSD",1737430503830,0.52097487,102880.0,102870.0,0.03881688]
["bitfinex","BTCUSD",1737430504034,0.15,102870.0,102860.0,0.51125946]
["bitfinex","BTCUSD",1737430504241,0.53914195,102870.0,102860.0,0.51141358]
["bitfinex","BTCUSD",1737430504811,0.53914195,102870.0,102860.0,0.0006031]
["bitfinex","BTCUSD",1737430505015,0.42304908,102870.0,102860.0,0.0006031]
["bitfinex","BTCUSD",1737430507821,0.32511529,102870.0,102860.0,0.00042525]
["bitfinex","BTCUSD",1737430508173,0.42304908,102870.0,102860.0,0.00042525]
["bitfinex","BTCUSD",1737430509433,0.63991369,102870.0,102860.0,0.00042525]
["bitfinex","BTCUSD",1737430512652,0.32511529,102870.0,102860.0,0.00042525]
["bitfinex","BTCUSD",1737430512852,0.077768,102870.0,102860.0,0.07772525]
["bitfinex","BTCUSD",1737430513436,0.50380527,102870.0,102860.0,0.00042525]
["bitfinex","BTCUSD",1737430515859,0.227775,102860.0,102850.0,0.00044877]
["bitfinex","BTCUSD",1737430516078,0.42305608,102860.0,102850.0,0.00044877]
["bitfinex","BTCUSD",1737430516706,0.59828987,102860.0,102850.0,7.7e-07]
["bitfinex","BTCUSD",1737430516907,0.50035608,102860.0,102850.0,7.7e-07]
["bitfinex","BTCUSD",1737430517105,0.55004005,102860.0,102850.0,7.7e-07]
["bitfinex","BTCUSD",1737430517287,0.077783,102850.0,102840.0,0.00040975]
["bitfinex","BTCUSD",1737430517488,0.42306408,102850.0,102840.0,0.00040975]
["bitfinex","BTCUSD",1737430518526,0.52603639,102850.0,102840.0,0.00040975]
["bitfinex","BTCUSD",1737430518735,0.15,102840.0,102810.0,0.0004494]
["bitfinex","BTCUSD",1737430518956,0.32573879,102820.0,102810.0,0.00096233]
["bitfinex","BTCUSD",1737430519097,0.42308608,102820.0,102810.0,0.00096233]
["bitfinex","BTCUSD",1737430521033,0.32515229,102820.0,102810.0,0.00096233]
["bitfinex","BTCUSD",1737430522326,0.227805,102820.0,102810.0,0.00096233]
["bitfinex","BTCUSD",1737430522481,0.227805,102820.0,102810.0,0.07877533]
["bitfinex","BTCUSD",1737430522482,0.15,102820.0,102810.0,0.07877533]
["bitfinex","BTCUSD",1737430522684,0.388996,102830.0,102810.0,0.04773108]
["bitfinex","BTCUSD",1737430522685,0.077804,102830.0,102810.0,0.04773108]
["bitfinex","BTCUSD",1737430522919,0.388975,102840.0,102820.0,0.206305]
["bitfinex","BTCUSD",1737430523089,0.233383,102840.0,102820.0,0.28411]
["bitfinex","BTCUSD",1737430523285,0.07779,102840.0,102830.0,0.077798]
["bitfinex","BTCUSD",1737430523510,0.15,102840.0,102830.0,0.233394]
["bitfinex","BTCUSD",1737430523907,0.388936,102850.0,102830.0,0.233394]
["bitfinex","BTCUSD",1737430524086,0.388936,102850.0,102830.0,0.28856263]
["bitfinex","BTCUSD",1737430524289,0.30362196,102860.0,102840.0,0.077787]
["bitfinex","BTCUSD",1737430524290,0.24360659,102860.0,102840.0,0.077787]
["bitfinex","BTCUSD",1737430524493,0.24360659,102860.0,102850.0,0.077783]
["bitfinex","BTCUSD",1737430524494,0.0004492,102860.0,102850.0,0.077783]
["bitfinex","BTCUSD",1737430524736,0.0004492,102860.0,102850.0,0.124583]
["bitfinex","BTCUSD",1737430525145,0.0004492,102860.0,102850.0,0.0468]
["bitfinex","BTCUSD",1737430525146,0.0782242,102860.0,102850.0,0.0468]
["bitfinex","BTCUSD",1737430525376,0.0004492,102860.0,102850.0,0.124583]
["bitfinex","BTCUSD",1737430525502,0.0004492,102860.0,102850.0,0.0468]
["bitfinex","BTCUSD",1737430525847,0.0782242,102860.0,102850.0,0.0468]
["bitfinex","BTCUSD",1737430526053,0.0004492,102860.0,102850.0,0.124583]
["bitfinex","BTCUSD",1737430526367,0.0004492,102860.0,102850.0,0.34817123]
["bitfinex","BTCUSD",1737430526562,0.0004492,102860.0,102850.0,0.34719904]
["bitfinex","BTCUSD",1737430526982,0.0004492,102860.0,102850.0,0.30043029]
["bitfinex","BTCUSD",1737430527579,0.0004492,102860.0,102850.0,0.203083]
["bitfinex","BTCUSD",1737430527783,0.0782242,102860.0,102850.0,0.203083]
["bitfinex","BTCUSD",1737430527941,0.0004492,102860.0,102850.0,0.203083]
["bitfinex","BTCUSD",1737430528143,0.0782242,102860.0,102850.0,0.1253]
["bitfinex","BTCUSD",1737430528414,0.2769484,102860.0,102850.0,0.1253]
["bitfinex","BTCUSD",1737430528591,0.2282242,102860.0,102850.0,0.1253]
["bitfinex","BTCUSD",1737430528790,0.00030346,102860.0,102850.0,0.30043029]
["bitfinex","BTCUSD",1737430529195,0.00030346,102860.0,102850.0,0.203083]
["bitfinex","BTCUSD",1737430529806,0.07807846,102860.0,102850.0,0.1253]
["bitfinex","BTCUSD",1737430530008,0.32601225,102860.0,102850.0,0.0785]
["bitfinex","BTCUSD",1737430530214,0.71639857,102860.0,102840.0,0.07779]
["bitfinex","BTCUSD",1737430530410,0.077783,102850.0,102830.0,0.513765]
["bitfinex","BTCUSD",1737430530572,0.07779,102840.0,102830.0,0.1248]
["bitfinex","BTCUSD",1737430530767,0.233366,102850.0,102830.0,0.202595]
["bitfinex","BTCUSD",1737430531016,0.227789,102850.0,102830.0,0.358179]
["bitfinex","BTCUSD",1737430531187,0.227789,102850.0,102830.0,0.513775]
["bitfinex","BTCUSD",1737430531397,0.383351,102850.0,102830.0,0.35818]
["bitfinex","BTCUSD",1737430532013,0.15,102850.0,102840.0,0.07779]
["bitfinex","BTCUSD",1737430532236,0.23364246,102860.0,102840.0,0.233366]
["bitfinex","BTCUSD",1737430532641,0.38364246,102860.0,102840.0,0.233366]
["bitfinex","BTCUSD",1737430533054,0.077783,102850.0,102830.0,0.61112029]
["bitfinex","BTCUSD",1737430533369,0.46142546,102860.0,102830.0,0.53331829]
["bitfinex","BTCUSD",1737430533494,0.077786,102850.0,102830.0,0.61111229]
["bitfinex","BTCUSD",1737430533697,0.077786,102850.0,102840.0,0.0002139]
["bitfinex","BTCUSD",1737430534290,0.32571979,102850.0,102840.0,0.0002139]
["bitfinex","BTCUSD",1737430534490,0.42306708,102850.0,102840.0,0.0002139]
["bitfinex","BTCUSD",1737430534691,0.227786,102850.0,102840.0,0.0002139]
["bitfinex","BTCUSD",1737430534937,0.15,102850.0,102840.0,0.0780039]
["bitfinex","BTCUSD",1737430535143,0.23364546,102860.0,102840.0,0.0780039]
["bitfinex","BTCUSD",1737430535344,0.38364546,102860.0,102840.0,0.2335849]
["bitfinex","BTCUSD",1737430535546,0.38364346,102860.0,102840.0,0.2335849]
["bitfinex","BTCUSD",1737430535705,0.077783,102850.0,102840.0,0.0002139]
["bitfinex","BTCUSD",1737430535937,0.227783,102850.0,102840.0,0.0002139]
["bitfinex","BTCUSD",1737430536448,0.32513029,102850.0,102840.0,0.0002139]
["bitfinex","BTCUSD",1737430538231,0.33018233,102850.0,102840.0,0.0002139]
["bitfinex","BTCUSD",1737430538794,0.34002658,102850.0,102840.0,0.0002139]
["bitfinex","BTCUSD",1737430539725,0.43737387,102850.0,102840.0,0.0002139]
["bitfinex","BTCUSD",1737430539955,0.23283504,102850.0,102840.0,0.0002139]
["bitfinex","BTCUSD",1737430540167,0.00505204,102850.0,102840.0,0.1531039]
["bitfinex","BTCUSD",1737430540375,0.08283504,102850.0,102840.0,0.0753139]
["bitfinex","BTCUSD",1737430540565,0.27811612,102850.0,102840.0,0.0002139]
["bitfinex","BTCUSD",1737430540722,0.33018233,102850.0,102840.0,0.0002139]
["bitfinex","BTCUSD",1737430540921,0.42752962,102850.0,102840.0,0.0002139]
["bitfinex","BTCUSD",1737430541999,0.52546341,102850.0,102840.0,0.0002139]
["bitfinex","BTCUSD",1737430545370,0.6233972,102850.0,102840.0,9e-07]
["bitfinex","BTCUSD",1737430545706,0.227805,102820.0,102810.0,0.0004494]
["bitfinex","BTCUSD",1737430545829,0.227805,102820.0,102810.0,0.00096233]
["bitfinex","BTCUSD",1737430546043,0.23281267,102820.0,102810.0,0.00096233]
["bitfinex","BTCUSD",1737430546667,0.15500767,102820.0,102810.0,0.07877533]
["bitfinex","BTCUSD",1737430546866,0.23281267,102820.0,102810.0,0.00096233]
["bitfinex","BTCUSD",1737430549238,0.42809375,102820.0,102810.0,0.00096233]
["bitfinex","BTCUSD",1737430549410,0.42750725,102820.0,102810.0,0.00096233]
["bitfinex","BTCUSD",1737430551655,0.33015996,102820.0,102810.0,0.00096233]
["bitfinex","BTCUSD",1737430552206,0.23281267,102820.0,102810.0,0.00096233]
["bitfinex","BTCUSD",1737430552373,0.00500767,102820.0,102810.0,0.07877533]
["bitfinex","BTCUSD",1737430552587,0.08281267,102820.0,102810.0,0.07877533]
["bitfinex","BTCUSD",1737430553023,0.00500767,102820.0,102810.0,0.07877533]
["bitfinex","BTCUSD",1737430553581,0.08281267,102820.0,102810.0,0.07877533]
["bitfinex","BTCUSD",1737430553755,0.08281267,102820.0,102810.0,0.00096233]
["bitfinex","BTCUSD",1737430554159,0.08281267,102820.0,102810.0,0.07877533]
["bitfinex","BTCUSD",1737430554981,0.2887569,102820.0,102810.0,0.00096233]
["bitfinex","BTCUSD",1737430555186,0.38669069,102820.0,102810.0,0.00096233]
["bitfinex","BTCUSD",1737430555501,0.2887569,102820.0,102810.0,0.00096233]
["bitfinex","BTCUSD",1737430556167,0.227813,102810.0,102800.0,0.07881977]
["bitfinex","BTCUSD",1737430556618,0.23262017,102810.0,102800.0,0.07881977]
["bitfinex","BTCUSD",1737430557573,0.23262017,102810.0,102800.0,0.19247211]
["bitfinex","BTCUSD",1737430557857,0.23262017,102810.0,102800.0,0.07881977]
["bitfinex","BTCUSD",1737430558132,0.23262017,102810.0,102800.0,0.15664077]
["bitfinex","BTCUSD",1737430558555,0.23262017,102810.0,102800.0,0.07881977]
["bitfinex","BTCUSD",1737430560188,0.00480717,102810.0,102800.0,0.15664077]
["bitfinex","BTCUSD",1737430560394,0.00480717,102810.0,102800.0,0.25496074]
["bitfinex","BTCUSD",1737430560601,0.00480717,102810.0,102800.0,0.25398806]
["bitfinex","BTCUSD",1737430560987,0.08262017,102810.0,102800.0,0.15664077]
["bitfinex","BTCUSD",1737430561407,0.23262017,102810.0,102800.0,0.07881977]
["bitfinex","BTCUSD",1737430562163,0.077821,102800.0,102790.0,0.0460136]
["bitfinex","BTCUSD",1737430562370,0.077821,102800.0,102790.0,0.1238416]
["bitfinex","BTCUSD",1737430562571,0.08242558,102800.0,102790.0,0.1238416]
["bitfinex","BTCUSD",1737430563137,0.08242558,102800.0,102790.0,0.0460136]
["bitfinex","BTCUSD",1737430563944,0.08242558,102800.0,102790.0,0.1238416]
["bitfinex","BTCUSD",1737430564142,0.08242558,102800.0,102790.0,0.0460136]
["bitfinex","BTCUSD",1737430564496,0.10900778,102800.0,102790.0,0.0460136]
["bitfinex","BTCUSD",1737430564935,0.08242558,102800.0,102790.0,0.0460136]
["bitfinex","BTCUSD",1737430565306,0.23242558,102800.0,102790.0,0.0002136]
["bitfinex","BTCUSD",1737430567962,0.42770666,102800.0,102790.0,0.0002136]
["bitfinex","BTCUSD",1737430569158,0.50700666,102800.0,102790.0,0.0002136]
["bitfinex","BTCUSD",1737430569358,0.60494045,102800.0,102790.0,0.0002136]
["bitfinex","BTCUSD",1737430569747,0.75078774,102800.0,102790.0,0.0002136]
["bitfinex","BTCUSD",1737430570379,0.75078774,102800.0,102780.0,0.0002136]
["bitfinex","BTCUSD",1737430570380,0.32576179,102790.0,102780.0,0.0002136]
["bitfinex","BTCUSD",1737430570556,0.42310908,102790.0,102780.0,0.0002136]
["bitfinex","BTCUSD",1737430570755,0.4276807,102790.0,102780.0,0.0002136]
["bitfinex","BTCUSD",1737430571773,0.5027807,102790.0,102780.0,0.0002136]
["bitfinex","BTCUSD",1737430571930,0.57595412,102790.0,102780.0,0.0002136]
["bitfinex","BTCUSD",1737430575359,0.57595412,102790.0,102780.0,0.00012467]
["bitfinex","BTCUSD",1737430575878,0.58555247,102790.0,102780.0,0.00012467]
["bitfinex","BTCUSD",1737430577507,0.58555247,102790.0,102780.0,3.577e-05]
["bitfinex","BTCUSD",1737430577713,0.61872632,102790.0,102780.0,3.577e-05]
["bitfinex","BTCUSD",1737430578356,0.227836,102780.0,102770.0,0.00020947]
["bitfinex","BTCUSD",1737430578649,0.55363822,102780.0,102770.0,0.00020947]
["bitfinex","BTCUSD",1737430578920,0.55817676,102780.0,102770.0,0.00020947]
["bitfinex","BTCUSD",1737430579670,0.39527565,102780.0,102770.0,0.00020947]
["bitfinex","BTCUSD",1737430579884,0.4280356,102780.0,102770.0,0.00036331]
["bitfinex","BTCUSD",1737430580087,0.2780356,102780.0,102770.0,0.00036331]
["bitfinex","BTCUSD",1737430580292,0.17972183,102780.0,102770.0,0.00036331]
["bitfinex","BTCUSD",1737430580671,0.08237454,102780.0,102770.0,0.00036331]
["bitfinex","BTCUSD",1737430581517,0.14474222,102780.0,102770.0,0.00036331]
["bitfinex","BTCUSD",1737430581865,0.08237454,102780.0,102770.0,0.00036331]
["bitfinex","BTCUSD",1737430582064,0.23237454,102780.0,102770.0,0.00036331]
["bitfinex","BTCUSD",1737430583453,0.4280356,102780.0,102770.0,0.00036331]
["bitfinex","BTCUSD",1737430583655,0.32972183,102780.0,102770.0,0.00036331]
["bitfinex","BTCUSD",1737430585360,0.23237454,102780.0,102770.0,0.00036331]
["bitfinex","BTCUSD",1737430585567,0.08237454,102780.0,102770.0,0.15570631]
["bitfinex","BTCUSD",1737430585768,0.00453854,102780.0,102770.0,0.29023374]
["bitfinex","BTCUSD",1737430585990,0.00453854,102780.0,102770.0,0.28926074]
["bitfinex","BTCUSD",1737430586779,0.00453854,102780.0,102770.0,0.15570631]
["bitfinex","BTCUSD",1737430586990,0.08237454,102780.0,102770.0,0.15570631]
["bitfinex","BTCUSD",1737430587184,0.08237454,102780.0,102770.0,0.07786331]
["bitfinex","BTCUSD",1737430588787,0.08237454,102780.0,102770.0,0.15570631]
["bitfinex","BTCUSD",1737430589404,0.00453854,102780.0,102770.0,0.15570631]
["bitfinex","BTCUSD",1737430589619,0.00044961,102790.0,102770.0,0.4839857]
["bitfinex","BTCUSD",1737430589821,0.00044961,102790.0,102780.0,0.40209706]
["bitfinex","BTCUSD",1737430590034,0.00044961,102790.0,102780.0,0.55209706]
["bitfinex","BTCUSD",1737430591152,0.00044961,102790.0,102780.0,0.30378329]
["bitfinex","BTCUSD",1737430592814,0.07827761,102790.0,102780.0,0.206436]
["bitfinex","BTCUSD",1737430593013,0.00044961,102790.0,102780.0,0.206436]
["bitfinex","BTCUSD",1737430593440,0.00044961,102790.0,102780.0,0.30475615]
["bitfinex","BTCUSD",1737430593648,0.00044961,102790.0,102780.0,0.30378329]
["bitfinex","BTCUSD",1737430594086,0.07827761,102790.0,102780.0,0.1286]
["bitfinex","BTCUSD",1737430594297,0.00044961,102790.0,102780.0,0.206436]
["bitfinex","BTCUSD",1737430595118,0.00044961,102790.0,102780.0,0.1286]
["bitfinex","BTCUSD",1737430595119,0.07827761,102790.0,102780.0,0.1286]
["bitfinex","BTCUSD",1737430595259,0.07827761,102790.0,102780.0,0.206436]
["bitfinex","BTCUSD",1737430595460,0.07827761,102790.0,102780.0,0.1286]
["bitfinex","BTCUSD",1737430595774,0.28280007,102790.0,102780.0,0.0788]
["bitfinex","BTCUSD",1737430595942,0.077836,102780.0,102770.0,0.07820631]
["bitfinex","BTCUSD",1737430596170,0.46835029,102790.0,102770.0,0.3312376]
["bitfinex","BTCUSD",1737430596372,0.61745161,102790.0,102770.0,0.23389031]
["bitfinex","BTCUSD",1737430596624,0.00656668,102780.0,102770.0,0.23389031]
["bitfinex","BTCUSD",1737430597133,0.08440268,102780.0,102770.0,0.28534834]
["bitfinex","BTCUSD",1737430597332,0.08440268,102780.0,102770.0,0.12966434]
["bitfinex","BTCUSD",1737430597539,0.08440268,102780.0,102770.0,0.00036331]
["bitfinex","BTCUSD",1737430598702,0.08440268,102780.0,102770.0,0.07820631]
["bitfinex","BTCUSD",1737430599358,0.00656668,102780.0,102770.0,0.07820631]
["bitfinex","BTCUSD",1737430599733,0.08440268,102780.0,102770.0,0.07820631]
["bitfinex","BTCUSD",1737430599942,0.00656668,102780.0,102770.0,0.07820631]
["bitfinex","BTCUSD",1737430600238,0.00656668,102780.0,102770.0,0.14523454]
["bitfinex","BTCUSD",1737430600440,0.00656668,102780.0,102770.0,0.07820631]
["bitfinex","BTCUSD",1737430600649,0.08440268,102780.0,102770.0,0.07820631]
["bitfinex","BTCUSD",1737430604142,0.00656668,102780.0,102770.0,0.07820631]
["bitfinex","BTCUSD",1737430604545,0.08440268,102780.0,102770.0,0.07820631]
["bitfinex","BTCUSD",1737430604751,0.09206381,102780.0,102770.0,0.07820631]
["bitfinex","BTCUSD",1737430605388,0.09206381,102780.0,102770.0,0.00036331]
["bitfinex","BTCUSD",1737430605389,0.37091727,102780.0,102770.0,0.00036331]
["bitfinex","BTCUSD",1737430605593,0.46923104,102780.0,102770.0,0.00036331]
["bitfinex","BTCUSD",1737430605706,0.43644627,102780.0,102770.0,0.00036331]
["bitfinex","BTCUSD",1737430606991,0.54937527,102780.0,102770.0,0.00036331]
["bitfinex","BTCUSD",1737430607389,0.43644627,102780.0,102770.0,0.00036331]
["bitfinex","BTCUSD",1737430607590,0.4049401,102780.0,102770.0,0.00036331]
["bitfinex","BTCUSD",1737430607796,0.4377071,102780.0,102770.0,0.00036331]
["bitfinex","BTCUSD",1737430608007,0.44726864,102780.0,102770.0,0.00036331]
["bitfinex","BTCUSD",1737430609801,0.34897264,102780.0,102770.0,0.00036331]
["bitfinex","BTCUSD",1737430613322,0.09206381,102780.0,102770.0,0.15830631]
["bitfinex","BTCUSD",1737430613524,0.01422781,102780.0,102770.0,0.17423425]
["bitfinex","BTCUSD",1737430614090,0.01422781,102780.0,102770.0,0.41527754]
["bitfinex","BTCUSD",1737430614291,0.01422781,102780.0,102770.0,0.56527754]
["bitfinex","BTCUSD",1737430615106,0.01422781,102780.0,102770.0,0.31698154]
["bitfinex","BTCUSD",1737430615307,0.01422781,102780.0,102770.0,0.3010536]
["bitfinex","BTCUSD",1737430616626,0.01467742,102780.0,102770.0,0.3010536]
["bitfinex","BTCUSD",1737430617549,0.00044961,102790.0,102780.0,0.15]
["bitfinex","BTCUSD",1737430617751,0.00044961,102790.0,102780.0,0.60395253]
["bitfinex","BTCUSD",1737430617955,0.00044941,102810.0,102800.0,0.077821]
["bitfinex","BTCUSD",1737430618158,0.00044941,102810.0,102800.0,0.40213684]
["bitfinex","BTCUSD",1737430618373,0.00044941,102810.0,102800.0,0.40116429]
["bitfinex","BTCUSD",1737430618585,0.00044941,102810.0,102800.0,0.55116429]
["bitfinex","BTCUSD",1737430618777,0.00044941,102810.0,102800.0,0.60350101]
["bitfinex","BTCUSD",1737430619188,0.00044941,102810.0,102800.0,0.50520501]
["bitfinex","BTCUSD",1737430619443,0.00044941,102810.0,102800.0,0.60350101]
["bitfinex","BTCUSD",1737430619777,0.00044941,102810.0,102800.0,0.30286829]
["bitfinex","BTCUSD",1737430620793,0.07826241,102810.0,102800.0,0.1277]
["bitfinex","BTCUSD",1737430621033,0.00044941,102810.0,102800.0,0.205521]
["bitfinex","BTCUSD",1737430621251,0.00044941,102810.0,102800.0,0.30286829]
["bitfinex","BTCUSD",1737430621433,0.07826241,102810.0,102800.0,0.1277]
["bitfinex","BTCUSD",1737430621661,0.07826241,102810.0,102790.0,0.233467]
["bitfinex","BTCUSD",1737430621782,0.077822,102800.0,102790.0,0.0856108]
["bitfinex","BTCUSD",1737430623642,0.42346529,102800.0,102790.0,0.0856108]
["bitfinex","BTCUSD",1737430623800,0.60356129,102800.0,102790.0,0.0856108]
["bitfinex","BTCUSD",1737430624001,0.50526529,102800.0,102790.0,0.0856108]
["bitfinex","BTCUSD",1737430624316,0.32516929,102800.0,102790.0,0.0856108]
["bitfinex","BTCUSD",1737430624507,0.077836,102780.0,102770.0,0.00036331]
["bitfinex","BTCUSD",1737430625964,0.077836,102780.0,102770.0,0.07820631]
["bitfinex","BTCUSD",1737430626160,0.389124,102800.0,102780.0,0.077836]
["bitfinex","BTCUSD",1737430626314,0.077828,102790.0,102780.0,0.077835]
["bitfinex","BTCUSD",1737430626513,0.077826,102800.0,102780.0,0.09734729]
["bitfinex","BTCUSD",1737430626764,0.077826,102800.0,102780.0,0.33083829]
["bitfinex","BTCUSD",1737430626942,0.38911,102800.0,102780.0,0.33083829]
["bitfinex","BTCUSD",1737430627140,0.38911,102800.0,102780.0,0.17517829]
["bitfinex","BTCUSD",1737430627360,0.23349,102790.0,102770.0,0.27283984]
["bitfinex","BTCUSD",1737430627559,0.23349,102790.0,102770.0,0.37018713]
["bitfinex","BTCUSD",1737430627962,0.23349,102790.0,102770.0,0.52587413]
["bitfinex","BTCUSD",1737430628301,0.389147,102790.0,102770.0,0.3312276]
["bitfinex","BTCUSD",1737430628507,0.077833,102790.0,102770.0,0.2533976]
["bitfinex","BTCUSD",1737430628644,0.24371278,102810.0,102790.0,0.077826]
["bitfinex","BTCUSD",1737430628854,0.24371278,102810.0,102800.0,0.17516829]
["bitfinex","BTCUSD",1737430628855,0.00044941,102810.0,102800.0,0.17516829]
["bitfinex","BTCUSD",1737430629641,0.23389241,102810.0,102790.0,0.233468]
["bitfinex","BTCUSD",1737430629840,0.07826541,102810.0,102800.0,0.077821]
["bitfinex","BTCUSD",1737430630115,0.07826541,102810.0,102790.0,0.3981743]
["bitfinex","BTCUSD",1737430630280,0.077828,102790.0,102780.0,0.1288141]
["bitfinex","BTCUSD",1737430630478,0.077828,102790.0,102780.0,0.30399739]
["bitfinex","BTCUSD",1737430630738,0.077828,102790.0,102780.0,0.0002141]
["bitfinex","BTCUSD",1737430631129,0.466958,102800.0,102780.0,0.09756139]
["bitfinex","BTCUSD",1737430631334,0.077828,102790.0,102780.0,0.12292156]
["bitfinex","BTCUSD",1737430631485,0.077828,102790.0,102780.0,0.20075756]
["bitfinex","BTCUSD",1737430632413,0.077828,102790.0,102780.0,0.0002141]
["bitfinex","BTCUSD",1737430635897,0.077828,102790.0,102780.0,0.0780501]
["bitfinex","BTCUSD",1737430636097,0.077828,102790.0,102780.0,0.17539739]
["bitfinex","BTCUSD",1737430636324,0.39911747,102800.0,102780.0,0.33106939]
["bitfinex","BTCUSD",1737430636471,0.077828,102790.0,102780.0,0.17539739]
["bitfinex","BTCUSD",1737430636680,0.39911747,102800.0,102780.0,0.20854116]
["bitfinex","BTCUSD",1737430636907,0.39911747,102800.0,102780.0,0.36421316]
["bitfinex","BTCUSD",1737430637639,0.53953541,102810.0,102790.0,0.17517529]
["bitfinex","BTCUSD",1737430637767,0.53953541,102810.0,102790.0,0.40872829]
["bitfinex","BTCUSD",1737430637961,0.53953541,102810.0,102790.0,0.4775219]
["bitfinex","BTCUSD",1737430637962,0.54950291,102810.0,102790.0,0.4775219]
["bitfinex","BTCUSD",1737430638299,0.47168491,102810.0,102790.0,0.4775219]
["bitfinex","BTCUSD",1737430638503,0.54950391,102810.0,102790.0,0.4775219]
["bitfinex","BTCUSD",1737430639307,0.39950391,102810.0,102790.0,0.4775219]
["bitfinex","BTCUSD",1737430639722,0.23390041,102810.0,102790.0,0.6331789]
["bitfinex","BTCUSD",1737430639926,0.00044941,102810.0,102800.0,0.07879374]
["bitfinex","BTCUSD",1737430640169,0.00044941,102810.0,102800.0,0.2092848]
["bitfinex","BTCUSD",1737430640374,0.00044941,102810.0,102800.0,0.3075808]
["bitfinex","BTCUSD",1737430640526,0.00044941,102810.0,102800.0,0.30660806]
["bitfinex","BTCUSD",1737430641309,0.00044941,102810.0,102800.0,1.00460806]
["bitfinex","BTCUSD",1737430641445,0.00044941,102810.0,102800.0,1.08150806]
["bitfinex","BTCUSD",1737430641649,0.00044941,102810.0,102800.0,0.93150806]
["bitfinex","BTCUSD",1737430641864,0.00044941,102810.0,102800.0,0.80006829]
["bitfinex","BTCUSD",1737430642690,0.00044941,102810.0,102800.0,0.72316829]
["bitfinex","BTCUSD",1737430643484,0.00044941,102810.0,102800.0,0.89836429]
["bitfinex","BTCUSD",1737430643685,0.00044941,102810.0,102800.0,0.80006829]
["bitfinex","BTCUSD",1737430645032,0.07826241,102810.0,102800.0,0.80006829]
["bitfinex","BTCUSD",1737430645232,0.07826241,102810.0,102800.0,0.548]
["bitfinex","BTCUSD",1737430645854,0.077821,102800.0,102790.0,0.077823]
["bitfinex","BTCUSD",1737430646062,0.31172041,102810.0,102790.0,0.33082529]
["bitfinex","BTCUSD",1737430646183,0.31172041,102810.0,102790.0,0.17517029]
["bitfinex","BTCUSD",1737430646386,0.077821,102800.0,102780.0,0.45298723]
["bitfinex","BTCUSD",1737430646615,0.389118,102800.0,102780.0,0.62817552]
["bitfinex","BTCUSD",1737430647271,0.00044941,102810.0,102790.0,0.25396812]
["bitfinex","BTCUSD",1737430647424,0.00044941,102810.0,102800.0,0.077821]
["bitfinex","BTCUSD",1737430647637,0.00044941,102810.0,102800.0,0.17516829]
["bitfinex","BTCUSD",1737430647836,0.00044941,102810.0,102800.0,0.23832422]
["bitfinex","BTCUSD",1737430648794,0.07826241,102810.0,102800.0,0.06315593]
["bitfinex","BTCUSD",1737430649118,0.07826241,102810.0,102800.0,0.14097693]
["bitfinex","BTCUSD",1737430649526,0.07826241,102810.0,102800.0,0.06315593]
["bitfinex","BTCUSD",1737430649960,0.07826241,102810.0,102800.0,0.14097693]
["bitfinex","BTCUSD",1737430650214,0.00044941,102810.0,102800.0,0.14097693]
["bitfinex","BTCUSD",1737430650518,0.07826241,102810.0,102800.0,0.14097693]
["bitfinex","BTCUSD",1737430650722,0.07826241,102810.0,102800.0,0.06315593]
["bitfinex","BTCUSD",1737430651067,0.07826241,102810.0,102800.0,0.14097693]
["bitfinex","BTCUSD",1737430651884,0.07826241,102810.0,102800.0,0.06315593]
["bitfinex","BTCUSD",1737430652107,0.07826241,102810.0,102800.0,0.14097693]
["bitfinex","BTCUSD",1737430652537,0.07826241,102810.0,102800.0,0.06315593]
["bitfinex","BTCUSD",1737430653059,0.00044941,102810.0,102800.0,0.23832422]
["bitfinex","BTCUSD",1737430653205,0.00044941,102810.0,102800.0,0.33662022]
["bitfinex","BTCUSD",1737430653414,0.00044941,102810.0,102800.0,0.41212022]
["bitfinex","BTCUSD",1737430653621,0.00044941,102810.0,102800.0,0.56212022]
["bitfinex","BTCUSD",1737430654372,0.00044941,102810.0,102800.0,1.25401622]
["bitfinex","BTCUSD",1737430654527,0.00044941,102810.0,102800.0,1.28408312]
["bitfinex","BTCUSD",1737430655123,0.00044941,102810.0,102800.0,1.18578712]
["bitfinex","BTCUSD",1737430655337,0.00044941,102810.0,102800.0,1.15572022]
["bitfinex","BTCUSD",1737430657365,0.00044941,102810.0,102800.0,1.25401622]
["bitfinex","BTCUSD",1737430657538,0.00044941,102810.0,102800.0,1.82004746]
["bitfinex","BTCUSD",1737430658306,0.0004492,102840.0,102830.0,0.077798]
["bitfinex","BTCUSD",1737430658515,0.0004492,102840.0,102830.0,0.21392674]
["bitfinex","BTCUSD",1737430659318,0.0782392,102840.0,102830.0,0.11657945]
["bitfinex","BTCUSD",1737430659514,0.00096157,102840.0,102830.0,0.21392674]
["bitfinex","BTCUSD",1737430659742,0.07875157,102840.0,102830.0,0.21392674]
["bitfinex","BTCUSD",1737430659948,0.00096157,102840.0,102830.0,0.21392674]
["bitfinex","BTCUSD",1737430660148,0.07875157,102840.0,102830.0,0.21392674]
["bitfinex","BTCUSD",1737430660359,0.00096157,102840.0,102830.0,0.21392674]
["bitfinex","BTCUSD",1737430661423,0.00096157,102840.0,102820.0,0.155598]
["bitfinex","BTCUSD",1737430661634,0.23434657,102840.0,102820.0,0.33076129]
["bitfinex","BTCUSD",1737430661840,0.077798,102830.0,102820.0,0.09734729]
["bitfinex","BTCUSD",1737430662056,0.00096157,102840.0,102830.0,0.077798]
["bitfinex","BTCUSD",1737430662265,0.00096157,102840.0,102830.0,0.31884129]
["bitfinex","BTCUSD",1737430662479,0.00096157,102840.0,102830.0,0.47710562]
["bitfinex","BTCUSD",1737430665113,0.00096157,102840.0,102830.0,0.62710562]
["bitfinex","BTCUSD",1737430665511,0.00538236,102840.0,102830.0,0.62710562]
["bitfinex","BTCUSD",1737430665650,0.00096157,102840.0,102830.0,0.63693879]
["bitfinex","BTCUSD",1737430666237,0.00539068,102840.0,102830.0,0.63693879]
["bitfinex","BTCUSD",1737430666431,0.00096157,102840.0,102830.0,0.63693879]
["bitfinex","BTCUSD",1737430666572,0.00539068,102840.0,102830.0,0.63693879]
["bitfinex","BTCUSD",1737430668442,0.00096157,102840.0,102830.0,0.63693879]
["bitfinex","BTCUSD",1737430668952,5.7e-07,102840.0,102830.0,0.73523479]
["bitfinex","BTCUSD",1737430669107,0.00030346,102860.0,102850.0,0.358383]
["bitfinex","BTCUSD",1737430669313,0.0004031,102860.0,102850.0,0.57739934]
["bitfinex","BTCUSD",1737430669508,0.00484912,102860.0,102850.0,0.57739934]
["bitfinex","BTCUSD",1737430669709,0.0004031,102860.0,102850.0,0.57739934]
["bitfinex","BTCUSD",1737430669919,0.00488765,102860.0,102850.0,0.57739934]
["bitfinex","BTCUSD",1737430670117,0.0004031,102860.0,102850.0,0.57739934]
["bitfinex","BTCUSD",1737430670336,0.00488765,102860.0,102850.0,0.57739934]
["bitfinex","BTCUSD",1737430670584,0.0004492,102890.0,102880.0,0.15916]
["bitfinex","BTCUSD",1737430670870,0.00516004,102890.0,102880.0,1.22998688]
["bitfinex","BTCUSD",1737430671014,0.0004492,102910.0,102890.0,0.0814]
["bitfinex","BTCUSD",1737430671224,0.0004492,102910.0,102900.0,0.55055983]
["bitfinex","BTCUSD",1737430671462,0.0004492,102910.0,102900.0,0.59683348]
["bitfinex","BTCUSD",1737430671817,0.0004492,102910.0,102900.0,0.49853748]
["bitfinex","BTCUSD",1737430672250,0.0004492,102910.0,102900.0,0.30129229]
["bitfinex","BTCUSD",1737430672664,0.0004492,102910.0,102900.0,0.25429229]
["bitfinex","BTCUSD",1737430673179,0.0004492,102910.0,102900.0,0.17509229]
["bitfinex","BTCUSD",1737430676070,0.2617508,102920.0,102900.0,0.33057529]
["bitfinex","BTCUSD",1737430676271,0.2617508,102920.0,102900.0,0.48606429]
["bitfinex","BTCUSD",1737430676472,0.2617508,102920.0,102900.0,0.40119353]
["bitfinex","BTCUSD",1737430677080,0.4172258,102920.0,102900.0,0.40119353]
["bitfinex","BTCUSD",1737430678079,0.4172258,102920.0,102900.0,0.55668353]
["bitfinex","BTCUSD",1737430678737,0.41732573,102920.0,102900.0,0.55668353]
["bitfinex","BTCUSD",1737430679287,0.26185573,102920.0,102900.0,0.55668353]
["bitfinex","BTCUSD",1737430679464,0.10639573,102920.0,102910.0,0.077737]
["bitfinex","BTCUSD",1737430679686,0.10639573,102920.0,102910.0,0.108653]
["bitfinex","BTCUSD",1737430679896,0.10639573,102920.0,102910.0,0.030916]
["bitfinex","BTCUSD",1737430680305,0.10639573,102920.0,102910.0,0.108653]
["bitfinex","BTCUSD",1737430680500,0.10639573,102920.0,102910.0,0.030916]
["bitfinex","BTCUSD",1737430681335,0.10639573,102920.0,102910.0,0.108653]
["bitfinex","BTCUSD",1737430681736,0.10639573,102920.0,102910.0,0.030916]
["bitfinex","BTCUSD",1737430681947,0.10639573,102920.0,102910.0,0.38196796]
["bitfinex","BTCUSD",1737430681948,0.02865973,102920.0,102910.0,0.38196796]
["bitfinex","BTCUSD",1737430682263,0.02865973,102920.0,102910.0,0.42989629]
["bitfinex","BTCUSD",1737430682626,0.02865973,102920.0,102910.0,0.30068429]
["bitfinex","BTCUSD",1737430682874,0.02865973,102920.0,102910.0,0.25178429]
["bitfinex","BTCUSD",1737430683256,0.10638973,102920.0,102900.0,0.39864042]
["bitfinex","BTCUSD",1737430683464,0.26185273,102920.0,102900.0,0.33056929]
["bitfinex","BTCUSD",1737430683663,0.26185273,102920.0,102900.0,0.48605129]
["bitfinex","BTCUSD",1737430683924,0.02865973,102920.0,102910.0,0.077737]
["bitfinex","BTCUSD",1737430684256,0.10638973,102920.0,102900.0,0.56770533]
["bitfinex","BTCUSD",1737430684461,0.26185273,102920.0,102900.0,0.56770533]
["bitfinex","BTCUSD",1737430684888,0.10638973,102920.0,102910.0,0.077737]
["bitfinex","BTCUSD",1737430685246,0.26185173,102920.0,102900.0,0.56771433]
["bitfinex","BTCUSD",1737430685460,0.26185173,102920.0,102910.0,0.077737]
["bitfinex","BTCUSD",1737430685665,0.10638973,102920.0,102910.0,0.0976142]
["bitfinex","BTCUSD",1737430686119,0.02865973,102920.0,102910.0,0.0976142]
["bitfinex","BTCUSD",1737430686320,0.39856318,102940.0,102920.0,0.233184]
["bitfinex","BTCUSD",1737430686541,0.077722,102930.0,102920.0,0.077726]
["bitfinex","BTCUSD",1737430686701,0.077722,102930.0,102920.0,0.11276745]
["bitfinex","BTCUSD",1737430687060,0.0002138,102940.0,102930.0,0.077722]
["bitfinex","BTCUSD",1737430687339,0.0002138,102940.0,102930.0,0.17506929]
["bitfinex","BTCUSD",1737430687540,0.0002138,102940.0,102930.0,0.2403853]
["bitfinex","BTCUSD",1737430687738,0.0002138,102940.0,102930.0,0.17506929]
["bitfinex","BTCUSD",1737430687952,0.0002138,102940.0,102930.0,0.22265622]
["bitfinex","BTCUSD",1737430688190,0.0002138,102940.0,102930.0,0.22168488]
["bitfinex","BTCUSD",1737430689356,0.0779288,102940.0,102930.0,0.12433759]
["bitfinex","BTCUSD",1737430690191,0.2333608,102940.0,102920.0,0.388621]
["bitfinex","BTCUSD",1737430690326,0.23285217,102940.0,102930.0,0.077722]
["bitfinex","BTCUSD",1737430690541,0.46528417,102940.0,102920.0,0.33051829]
["bitfinex","BTCUSD",1737430690740,0.30985217,102940.0,102920.0,0.48597029]
["bitfinex","BTCUSD",1737430690965,0.30985217,102940.0,102920.0,0.48109623]
["bitfinex","BTCUSD",1737430691162,0.30985217,102940.0,102920.0,0.55881823]
["bitfinex","BTCUSD",1737430691425,0.310152,102940.0,102920.0,0.24791823]
["bitfinex","BTCUSD",1737430691591,0.38901099,102950.0,102930.0,0.233164]
["bitfinex","BTCUSD",1737430691752,0.38892242,102950.0,102930.0,0.388607]
["bitfinex","BTCUSD",1737430691957,0.38892242,102950.0,102930.0,0.233164]
["bitfinex","BTCUSD",1737430692575,0.10120818,102940.0,102930.0,0.077722]
["bitfinex","BTCUSD",1737430692783,0.077722,102930.0,102920.0,0.17507129]
["bitfinex","BTCUSD",1737430693010,0.233171,102930.0,102910.0,0.233194]
["bitfinex","BTCUSD",1737430693191,0.07773,102920.0,102900.0,0.47573952]
["bitfinex","BTCUSD",1737430693390,0.077737,102910.0,102900.0,0.16487645]
["bitfinex","BTCUSD",1737430693689,0.077737,102910.0,102900.0,0.08713745]
["bitfinex","BTCUSD",1737430693890,0.077737,102910.0,102900.0,0.00054849]
["bitfinex","BTCUSD",1737430695917,0.077737,102910.0,102900.0,0.07829349]
["bitfinex","BTCUSD",1737430696195,0.077737,102910.0,102900.0,0.13887108]
["bitfinex","BTCUSD",1737430696746,0.077737,102910.0,102900.0,0.00054849]
["bitfinex","BTCUSD",1737430697613,0.077737,102910.0,102900.0,0.07829349]
["bitfinex","BTCUSD",1737430697818,0.233203,102920.0,102900.0,0.23377449]
["bitfinex","BTCUSD",1737430698011,0.077737,102910.0,102900.0,0.23377449]
["bitfinex","BTCUSD",1737430698226,0.388675,102920.0,102900.0,0.23377449]
["bitfinex","BTCUSD",1737430698441,0.233206,102920.0,102900.0,0.27270154]
["bitfinex","BTCUSD",1737430698645,0.077737,102910.0,102900.0,0.27270154]
["bitfinex","BTCUSD",1737430698854,0.08681408,102910.0,102900.0,0.00054849]
["bitfinex","BTCUSD",1737430699233,0.16641408,102910.0,102900.0,0.00054849]
["bitfinex","BTCUSD",1737430699434,0.08681408,102910.0,102900.0,0.00054849]
["bitfinex","BTCUSD",1737430700524,0.077737,102910.0,102900.0,0.00054849]
["bitfinex","BTCUSD",1737430702440,0.30398429,102910.0,102900.0,0.00054849]
["bitfinex","BTCUSD",1737430703298,0.077737,102910.0,102900.0,0.07829349]
["bitfinex","BTCUSD",1737430703505,0.3888876,102920.0,102900.0,0.08612284]
["bitfinex","BTCUSD",1737430703690,0.077737,102910.0,102900.0,0.24161284]
["bitfinex","BTCUSD",1737430704227,0.077737,102910.0,102900.0,0.08612284]
["bitfinex","BTCUSD",1737430704437,0.077737,102910.0,102900.0,0.00054849]
["bitfinex","BTCUSD",1737430705295,0.3888876,102920.0,102900.0,0.07829349]
["bitfinex","BTCUSD",1737430705655,0.08681452,102910.0,102900.0,0.23378149]
["bitfinex","BTCUSD",1737430706013,0.00907752,102910.0,102900.0,0.23378149]
["bitfinex","BTCUSD",1737430706811,0.3888866,102920.0,102900.0,0.23378149]
["bitfinex","BTCUSD",1737430706991,0.2334176,102920.0,102900.0,0.36600384]
["bitfinex","BTCUSD",1737430707189,0.0002136,102920.0,102910.0,0.077737]
["bitfinex","BTCUSD",1737430707568,0.2334036,102920.0,102900.0,0.38559513]
["bitfinex","BTCUSD",1737430707773,0.3888736,102920.0,102900.0,0.38559513]
["bitfinex","BTCUSD",1737430708012,0.2334036,102920.0,102900.0,0.54108413]
["bitfinex","BTCUSD",1737430708173,0.2334036,102920.0,102900.0,0.46334313]
["bitfinex","BTCUSD",1737430708367,0.2334036,102920.0,102910.0,0.077737]
["bitfinex","BTCUSD",1737430708577,0.2334036,102920.0,102910.0,0.12479389]
["bitfinex","BTCUSD",1737430708773,0.0002136,102920.0,102910.0,0.12479389]
["bitfinex","BTCUSD",1737430708988,0.0002136,102920.0,102910.0,0.12576557]
["bitfinex","BTCUSD",1737430709197,0.0002136,102920.0,102910.0,0.22311286]
["bitfinex","BTCUSD",1737430709394,0.0002136,102920.0,102910.0,0.3200416]
["bitfinex","BTCUSD",1737430709600,0.0002136,102920.0,102910.0,0.5952416]
["bitfinex","BTCUSD",1737430709862,0.0002136,102920.0,102910.0,0.59264755]
["bitfinex","BTCUSD",1737430711780,0.0002136,102920.0,102910.0,0.48030991]
["bitfinex","BTCUSD",1737430712417,0.0002136,102920.0,102910.0,0.45028429]
["bitfinex","BTCUSD",1737430712628,0.0002136,102920.0,102910.0,0.46008488]
["bitfinex","BTCUSD",1737430712828,0.0002136,102920.0,102910.0,0.33488488]
["bitfinex","BTCUSD",1737430713240,0.1556736,102920.0,102900.0,0.68475295]
["bitfinex","BTCUSD",1737430713381,0.077737,102910.0,102900.0,0.78210024]
["bitfinex","BTCUSD",1737430713589,0.077737,102910.0,102900.0,0.60701095]
["bitfinex","BTCUSD",1737430714016,0.077737,102910.0,102900.0,0.68475595]
["bitfinex","BTCUSD",1737430714225,0.077737,102910.0,102900.0,0.60701095]
["bitfinex","BTCUSD",1737430715843,0.077737,102910.0,102900.0,0.68475595]
["bitfinex","BTCUSD",1737430716168,0.077737,102910.0,102900.0,0.07829349]
["bitfinex","BTCUSD",1737430716422,0.077737,102910.0,102900.0,0.00054849]
["bitfinex","BTCUSD",1737430717206,0.077737,102910.0,102900.0,0.07829349]
["bitfinex","BTCUSD",1737430717468,0.077737,102910.0,102900.0,0.00054849]
["bitfinex","BTCUSD",1737430718210,0.077737,102910.0,102900.0,0.07829349]
["bitfinex","BTCUSD",1737430718430,0.077737,102910.0,102900.0,0.11722384]
["bitfinex","BTCUSD",1737430718971,0.4666156,102920.0,102900.0,0.11722384]
["bitfinex","BTCUSD",1737430718972,0.0002136,102920.0,102910.0,0.077737]
["bitfinex","BTCUSD",1737430720282,0.00929285,102920.0,102910.0,0.077737]
["bitfinex","BTCUSD",1737430722268,0.00929285,102920.0,102910.0,0.24133665]
["bitfinex","BTCUSD",1737430722471,0.00929285,102920.0,102910.0,0.30296893]
["bitfinex","BTCUSD",1737430722708,0.00929285,102920.0,102910.0,0.45296893]
["bitfinex","BTCUSD",1737430722867,0.00929285,102920.0,102910.0,0.53576893]
["bitfinex","BTCUSD",1737430723317,0.0002136,102920.0,102910.0,0.56580851]
["bitfinex","BTCUSD",1737430723886,0.0002136,102920.0,102910.0,0.56625686]
["bitfinex","BTCUSD",1737430725064,0.0002136,102920.0,102910.0,0.575808]
["bitfinex","BTCUSD",1737430726935,0.0002136,102920.0,102910.0,0.54576842]
["bitfinex","BTCUSD",1737430727167,0.0002136,102920.0,102910.0,0.56535376]
["bitfinex","BTCUSD",1737430727326,0.0002136,102920.0,102910.0,1.39162382]
["bitfinex","BTCUSD",1737430727662,0.0002136,102920.0,102910.0,1.36160227]
["bitfinex","BTCUSD",1737430728369,0.00036042,102950.0,102940.0,0.077715]
["bitfinex","BTCUSD",1737430728570,0.00036042,102950.0,102940.0,0.21392059]
["bitfinex","BTCUSD",1737430728892,0.00942705,102950.0,102940.0,0.21392059]
["bitfinex","BTCUSD",1737430729642,0.0099405,102950.0,102940.0,0.50670134]
["bitfinex","BTCUSD",1737430729833,0.0002137,102960.0,102950.0,0.775707]
["bitfinex","BTCUSD",1737430730033,0.00036764,102960.0,102950.0,0.99107048]
["bitfinex","BTCUSD",1737430730740,0.00036764,102960.0,102950.0,0.44307048]
["bitfinex","BTCUSD",1737430731054,0.00036764,102960.0,102950.0,0.37778973]
["bitfinex","BTCUSD",1737430731263,0.00036764,102960.0,102950.0,0.18496293]
["bitfinex","BTCUSD",1737430731507,0.00036764,102960.0,102950.0,0.17505429]
["bitfinex","BTCUSD",1737430733909,0.00036764,102960.0,102950.0,0.17602549]
["bitfinex","BTCUSD",1737430734108,0.00036764,102960.0,102950.0,0.27391976]
["bitfinex","BTCUSD",1737430734316,0.00036764,102960.0,102950.0,0.49944856]
["bitfinex","BTCUSD",1737430736858,0.00036764,102960.0,102950.0,0.54494856]
["bitfinex","BTCUSD",1737430737060,0.00036764,102960.0,102950.0,0.64284283]
["bitfinex","BTCUSD",1737430737264,0.00036764,102960.0,102950.0,0.54494856]
["bitfinex","BTCUSD",1737430737599,0.00036764,102960.0,102950.0,0.57109285]
["bitfinex","BTCUSD",1737430737995,0.00044961,102970.0,102950.0,0.57109285]
["bitfinex","BTCUSD",1737430737996,8.261e-05,102970.0,102960.0,0.0777]
["bitfinex","BTCUSD",1737430738224,6.1e-07,102970.0,102960.0,0.68709086]
["bitfinex","BTCUSD",1737430738406,6.1e-07,102970.0,102960.0,0.73888441]
["bitfinex","BTCUSD",1737430738805,6.1e-07,102970.0,102960.0,0.71598378]
["bitfinex","BTCUSD",1737430739042,6.1e-07,102970.0,102960.0,0.73888441]
["bitfinex","BTCUSD",1737430739642,6.1e-07,102970.0,102960.0,0.68983949]
["bitfinex","BTCUSD",1737430739971,6.1e-07,102970.0,102960.0,0.56208156]
["bitfinex","BTCUSD",1737430740542,6.1e-07,102970.0,102960.0,0.54784156]
["bitfinex","BTCUSD",1737430742778,6.1e-07,102970.0,102960.0,0.39784156]
["bitfinex","BTCUSD",1737430742984,6.1e-07,102970.0,102960.0,0.17504729]
["bitfinex","BTCUSD",1737430743179,6.1e-07,102970.0,102960.0,0.18485649]
["bitfinex","BTCUSD",1737430743379,0.233034,102990.0,102970.0,0.388444]
["bitfinex","BTCUSD",1737430743586,0.077684,102980.0,102970.0,0.17503429]
["bitfinex","BTCUSD",1737430743805,0.077682,102990.0,102980.0,0.077684]
["bitfinex","BTCUSD",1737430743945,0.388392,102990.0,102970.0,0.48579129]
["bitfinex","BTCUSD",1737430744152,0.233036,102990.0,102980.0,0.077684]
["bitfinex","BTCUSD",1737430744467,0.233036,102990.0,102970.0,0.48578429]
["bitfinex","BTCUSD",1737430744696,0.233036,102990.0,102980.0,0.077684]
["bitfinex","BTCUSD",1737430745101,0.00245876,103000.0,102990.0,0.227677]
["bitfinex","BTCUSD",1737430745307,0.00261267,103000.0,102990.0,0.42291856]
["bitfinex","BTCUSD",1737430745746,0.00261267,103000.0,102990.0,0.50501856]
["bitfinex","BTCUSD",1737430745991,0.00261267,103000.0,102990.0,0.52172402]
["bitfinex","BTCUSD",1737430746207,0.00261267,103000.0,102990.0,0.66731829]
["bitfinex","BTCUSD",1737430746397,0.00261267,103000.0,102990.0,0.69021892]
["bitfinex","BTCUSD",1737430746616,0.00261267,103000.0,102990.0,0.59232465]
["bitfinex","BTCUSD",1737430746946,0.00261267,103000.0,102990.0,0.56942402]
["bitfinex","BTCUSD",1737430747362,0.0002139,103020.0,103010.0,0.227662]
["bitfinex","BTCUSD",1737430747600,0.0002139,103020.0,103010.0,0.49226906]
["bitfinex","BTCUSD",1737430747814,0.0002139,103020.0,103010.0,1.04026906]
["bitfinex","BTCUSD",1737430748047,0.0002139,103020.0,103010.0,0.49226906]
["bitfinex","BTCUSD",1737430748183,0.0002139,103020.0,103010.0,0.64496969]
["bitfinex","BTCUSD",1737430749412,0.0002139,103020.0,103010.0,0.67112208]
["bitfinex","BTCUSD",1737430750048,0.0002139,103020.0,103010.0,0.66246145]
["bitfinex","BTCUSD",1737430750256,0.0002139,103020.0,103010.0,0.68536208]
["bitfinex","BTCUSD",1737430750634,0.0002139,103020.0,103010.0,0.65920969]
["bitfinex","BTCUSD",1737430750850,0.0002139,103020.0,103010.0,0.62206906]
["bitfinex","BTCUSD",1737430751055,0.0002139,103020.0,103010.0,0.63630906]
["bitfinex","BTCUSD",1737430753237,0.0002139,103040.0,103030.0,0.17554127]
["bitfinex","BTCUSD",1737430753405,0.00036779,103040.0,103030.0,0.84408704]
["bitfinex","BTCUSD",1737430753609,0.00036779,103040.0,103030.0,0.87131284]
["bitfinex","BTCUSD",1737430754218,0.00036779,103040.0,103030.0,0.47511347]
["bitfinex","BTCUSD",1737430754353,7.9e-07,103040.0,103030.0,0.7261744]
["bitfinex","BTCUSD",1737430754778,7.9e-07,103040.0,103030.0,1.21291725]
["bitfinex","BTCUSD",1737430755173,7.9e-07,103040.0,103030.0,1.24253792]
["bitfinex","BTCUSD",1737430755992,0.00017449,103050.0,103030.0,1.73599092]
["bitfinex","BTCUSD",1737430756192,1.9e-07,103060.0,103050.0,0.310532]
["bitfinex","BTCUSD",1737430756403,0.03054067,103080.0,103070.0,0.310517]
["bitfinex","BTCUSD",1737430756614,0.03105351,103080.0,103070.0,0.51999856]
["bitfinex","BTCUSD",1737430756815,5.1e-07,103080.0,103070.0,0.65114685]
["bitfinex","BTCUSD",1737430757019,0.01,103100.0,103090.0,0.077602]
["bitfinex","BTCUSD",1737430757221,0.01,103100.0,103090.0,0.29604147]
["bitfinex","BTCUSD",1737430757222,0.01015382,103100.0,103090.0,0.29604147]
["bitfinex","BTCUSD",1737430757356,0.00515382,103100.0,103090.0,0.2950718]
["bitfinex","BTCUSD",1737430758184,0.00515382,103100.0,103090.0,0.17494929]
["bitfinex","BTCUSD",1737430758385,0.00515382,103100.0,103090.0,0.17591906]
["bitfinex","BTCUSD",1737430758646,0.00515382,103100.0,103090.0,0.32591906]
["bitfinex","BTCUSD",1737430758822,0.00515382,103100.0,103090.0,0.32494929]
["bitfinex","BTCUSD",1737430760423,0.00515382,103100.0,103090.0,0.17494929]
["bitfinex","BTCUSD",1737430760620,0.16224782,103100.0,103090.0,0.077602]
["bitfinex","BTCUSD",1737430760834,0.08465382,103100.0,103090.0,0.077602]
["bitfinex","BTCUSD",1737430761019,0.08465382,103100.0,103080.0,0.388019]
["bitfinex","BTCUSD",1737430761020,0.16224782,103100.0,103080.0,0.388019]
["bitfinex","BTCUSD",1737430761196,0.16224782,103100.0,103090.0,0.077602]
["bitfinex","BTCUSD",1737430761748,0.16224782,103100.0,103080.0,0.25255329]
["bitfinex","BTCUSD",1737430761942,0.16224782,103100.0,103090.0,0.077602]
["bitfinex","BTCUSD",1737430762243,0.31743682,103100.0,103080.0,0.23281]
["bitfinex","BTCUSD",1737430762459,0.00896264,103090.0,103080.0,0.2716134]
["bitfinex","BTCUSD",1737430763374,0.00257449,103090.0,103080.0,0.2716134]
["bitfinex","BTCUSD",1737430764259,0.48257856,103100.0,103080.0,0.2716134]
["bitfinex","BTCUSD",1737430764619,0.32737856,103100.0,103080.0,0.2716154]
["bitfinex","BTCUSD",1737430765038,0.48257856,103100.0,103080.0,0.2716154]
["bitfinex","BTCUSD",1737430765242,0.077602,103090.0,103080.0,0.1164094]
["bitfinex","BTCUSD",1737430765440,0.0919624,103090.0,103080.0,0.1164094]
["bitfinex","BTCUSD",1737430765640,0.0919624,103090.0,103080.0,0.077606]
["bitfinex","BTCUSD",1737430765877,0.2471684,103090.0,103070.0,0.388059]
["bitfinex","BTCUSD",1737430766114,0.3247724,103090.0,103070.0,0.077611]
["bitfinex","BTCUSD",1737430766287,0.0809,103070.0,103060.0,0.382855]
["bitfinex","BTCUSD",1737430766614,0.158517,103070.0,103060.0,0.17496629]
["bitfinex","BTCUSD",1737430766841,0.158517,103070.0,103050.0,0.388135]
["bitfinex","BTCUSD",1737430766953,0.313752,103070.0,103050.0,0.48548229]
["bitfinex","BTCUSD",1737430767320,0.468987,103070.0,103050.0,0.23288]
["bitfinex","BTCUSD",1737430767533,0.30248916,103070.0,103050.0,0.23288]
["bitfinex","BTCUSD",1737430767770,0.30248916,103070.0,103050.0,0.43674723]
["bitfinex","BTCUSD",1737430768198,0.06963716,103070.0,103060.0,0.077624]
["bitfinex","BTCUSD",1737430768418,0.232815,103090.0,103070.0,0.077617]
["bitfinex","BTCUSD",1737430768617,0.310414,103090.0,103070.0,0.077617]
["bitfinex","BTCUSD",1737430768810,0.077612,103080.0,103060.0,0.40782329]
["bitfinex","BTCUSD",1737430769012,0.232811,103090.0,103070.0,0.388084]
["bitfinex","BTCUSD",1737430769154,0.388024,103090.0,103070.0,0.23285]
["bitfinex","BTCUSD",1737430769377,0.388024,103090.0,103080.0,0.077609]
["bitfinex","BTCUSD",1737430769378,0.077606,103090.0,103080.0,0.077609]
["bitfinex","BTCUSD",1737430769790,0.6720932,103100.0,103080.0,0.232826]
["bitfinex","BTCUSD",1737430769791,0.43494782,103100.0,103080.0,0.232826]
["bitfinex","BTCUSD",1737430769990,0.27974782,103100.0,103080.0,0.232826]
["bitfinex","BTCUSD",1737430770192,0.27974782,103100.0,103080.0,0.4268409]
["bitfinex","BTCUSD",1737430770381,0.04695382,103100.0,103090.0,0.077602]
["bitfinex","BTCUSD",1737430770581,0.12454782,103100.0,103080.0,0.4268279]
["bitfinex","BTCUSD",1737430770825,0.27973782,103100.0,103080.0,0.4268279]
["bitfinex","BTCUSD",1737430771023,0.02937897,103090.0,103080.0,0.1940149]
["bitfinex","BTCUSD",1737430771367,0.02937897,103090.0,103080.0,0.232819]
["bitfinex","BTCUSD",1737430772772,0.10698497,103090.0,103070.0,0.310449]
["bitfinex","BTCUSD",1737430772976,0.0783,103080.0,103070.0,0.077615]
["bitfinex","BTCUSD",1737430773178,0.0783,103080.0,103060.0,0.53811]
["bitfinex","BTCUSD",1737430773179,0.311133,103080.0,103060.0,0.53811]
["bitfinex","BTCUSD",1737430773339,0.466353,103080.0,103060.0,0.232862]
["bitfinex","BTCUSD",1737430773561,0.466355,103080.0,103060.0,0.077619]
["bitfinex","BTCUSD",1737430773765,0.466355,103080.0,103060.0,0.232868]
["bitfinex","BTCUSD",1737430773967,0.077617,103070.0,103060.0,0.232868]
["bitfinex","BTCUSD",1737430774220,0.092038,103070.0,103060.0,0.077624]
["bitfinex","BTCUSD",1737430774580,0.313088,103060.0,103040.0,0.077636]
["bitfinex","BTCUSD",1737430774791,0.15783,103060.0,103050.0,0.077632]
["bitfinex","BTCUSD",1737430775010,0.31308,103060.0,103050.0,0.077632]
["bitfinex","BTCUSD",1737430775207,0.15783,103060.0,103050.0,0.077632]
["bitfinex","BTCUSD",1737430775406,0.0802,103060.0,103050.0,0.1164501]
["bitfinex","BTCUSD",1737430775739,0.0802,103060.0,103050.0,0.077632]
["bitfinex","BTCUSD",1737430775955,0.0802,103060.0,103050.0,0.07814484]
["bitfinex","BTCUSD",1737430776962,0.124322,103070.0,103060.0,0.077624]
["bitfinex","BTCUSD",1737430777170,0.279558,103070.0,103050.0,0.38864484]
["bitfinex","BTCUSD",1737430777909,0.279558,103070.0,103050.0,0.23338984]
["bitfinex","BTCUSD",1737430777910,0.0090431,103060.0,103050.0,0.23338984]
["bitfinex","BTCUSD",1737430778115,0.0090431,103060.0,103050.0,0.28778342]
["bitfinex","BTCUSD",1737430779178,0.279558,103070.0,103050.0,0.28778342]
["bitfinex","BTCUSD",1737430779364,0.279558,103070.0,103050.0,0.44304742]
["bitfinex","BTCUSD",1737430780142,0.434794,103070.0,103050.0,0.28778342]
["bitfinex","BTCUSD",1737430780376,0.357172,103070.0,103050.0,0.28778342]
["bitfinex","BTCUSD",1737430780583,0.434794,103070.0,103050.0,0.28778342]
["bitfinex","BTCUSD",1737430781641,0.357172,103070.0,103050.0,0.23338984]
["bitfinex","BTCUSD",1737430781835,0.279558,103070.0,103050.0,0.23338984]
["bitfinex","BTCUSD",1737430782040,0.00904436,103060.0,103050.0,0.23338984]
["bitfinex","BTCUSD",1737430783619,0.54966556,103060.0,103050.0,0.00096182]
["bitfinex","BTCUSD",1737430783851,0.45177129,103060.0,103050.0,0.00096182]
["bitfinex","BTCUSD",1737430784389,0.54352142,103060.0,103050.0,0.00096182]
["bitfinex","BTCUSD",1737430788119,0.45177129,103060.0,103050.0,0.00096182]
["bitfinex","BTCUSD",1737430788290,0.305724,103060.0,103050.0,0.00096182]
["bitfinex","BTCUSD",1737430789093,0.31048,103070.0,103050.0,0.23385782]
["bitfinex","BTCUSD",1737430789396,0.48545029,103070.0,103050.0,0.23385782]
["bitfinex","BTCUSD",1737430789539,0.077624,103060.0,103050.0,0.00096182]
["bitfinex","BTCUSD",1737430790153,0.43286009,103060.0,103050.0,0.00096182]
["bitfinex","BTCUSD",1737430790363,0.58286009,103060.0,103050.0,0.00096182]
["bitfinex","BTCUSD",1737430790578,0.48496582,103060.0,103050.0,0.00096182]
["bitfinex","BTCUSD",1737430791076,0.58286009,103060.0,103050.0,0.00096182]
["bitfinex","BTCUSD",1737430791274,0.50326556,103060.0,103050.0,0.00096182]
["bitfinex","BTCUSD",1737430791689,0.40537129,103060.0,103050.0,0.00096182]
["bitfinex","BTCUSD",1737430792884,0.50326556,103060.0,103050.0,0.00096182]
["bitfinex","BTCUSD",1737430793027,0.40537129,103060.0,103050.0,0.00096182]
["bitfinex","BTCUSD",1737430799083,0.32497129,103060.0,103050.0,0.00096182]
["bitfinex","BTCUSD",1737430799284,0.42231858,103060.0,103050.0,0.00096182]
["bitfinex","BTCUSD",1737430799487,0.32497129,103060.0,103050.0,0.00096182]
["bitfinex","BTCUSD",1737430799683,0.42286556,103060.0,103050.0,0.00096182]
["bitfinex","BTCUSD",1737430801185,0.32497129,103060.0,103050.0,0.00096182]
["bitfinex","BTCUSD",1737430801955,0.42286556,103060.0,103050.0,0.00096182]
["bitfinex","BTCUSD",1737430807583,0.17497129,103060.0,103050.0,0.00096182]
["bitfinex","BTCUSD",1737430807778,0.17452594,103070.0,103060.0,0.077624]
["bitfinex","BTCUSD",1737430808009,0.31492349,103070.0,103060.0,0.077624]
["bitfinex","BTCUSD",1737430808298,0.47016049,103070.0,103050.0,0.38909982]
["bitfinex","BTCUSD",1737430808430,0.2,103060.0,103050.0,0.300491]
["bitfinex","BTCUSD",1737430808639,0.2,103060.0,103050.0,0.23384382]
["bitfinex","BTCUSD",1737430809449,0.2,103060.0,103050.0,0.07858882]
["bitfinex","BTCUSD",1737430809649,0.37497129,103060.0,103050.0,0.00096182]
["bitfinex","BTCUSD",1737430810051,0.2,103060.0,103050.0,0.07859382]
["bitfinex","BTCUSD",1737430810264,0.2,103060.0,103050.0,0.12529382]
["bitfinex","BTCUSD",1737430810468,0.2,103060.0,103050.0,0.28453052]
["bitfinex","BTCUSD",1737430810786,0.2,103060.0,103050.0,0.36076023]
["bitfinex","BTCUSD",1737430811447,0.2,103060.0,103050.0,0.26341294]
["bitfinex","BTCUSD",1737430811657,0.2,103060.0,103050.0,0.15579382]
["bitfinex","BTCUSD",1737430812827,0.277624,103060.0,103050.0,0.15579382]
["bitfinex","BTCUSD",1737430813034,0.2,103060.0,103050.0,0.54856183]
["bitfinex","BTCUSD",1737430813239,0.0002138,103070.0,103060.0,0.077624]
["bitfinex","BTCUSD",1737430813560,0.0002138,103070.0,103060.0,0.39652166]
["bitfinex","BTCUSD",1737430815201,8e-07,103070.0,103060.0,0.5561667]
["bitfinex","BTCUSD",1737430815400,0.39190362,103090.0,103080.0,0.209309]
["bitfinex","BTCUSD",1737430815563,0.39190362,103090.0,103080.0,0.40537655]
["bitfinex","BTCUSD",1737430815759,0.39190362,103090.0,103080.0,0.40440666]
["bitfinex","BTCUSD",1737430818875,0.0002132,103100.0,103090.0,0.227602]
["bitfinex","BTCUSD",1737430819027,0.0002132,103100.0,103090.0,0.42269966]
["bitfinex","BTCUSD",1737430820173,0.00036702,103100.0,103090.0,0.42269966]
["bitfinex","BTCUSD",1737430822056,0.0777857,103130.0,103120.0,0.077579]
["bitfinex","BTCUSD",1737430822057,0.07672984,103130.0,103120.0,0.077579]
["bitfinex","BTCUSD",1737430822264,0.0002137,103150.0,103140.0,0.077564]
["bitfinex","BTCUSD",1737430822467,0.00036743,103150.0,103140.0,0.077564]
["bitfinex","BTCUSD",1737430823243,0.07792343,103150.0,103130.0,0.310265]
["bitfinex","BTCUSD",1737430823443,0.23304043,103150.0,103130.0,0.387831]
["bitfinex","BTCUSD",1737430823865,0.23304043,103150.0,103140.0,0.27363124]
["bitfinex","BTCUSD",1737430823866,0.00036743,103150.0,103140.0,0.27363124]
["bitfinex","BTCUSD",1737430824096,0.00036743,103150.0,103140.0,0.42266166]
["bitfinex","BTCUSD",1737430824746,0.00036743,103150.0,103140.0,0.32491129]
["bitfinex","BTCUSD",1737430826110,0.00036743,103150.0,103140.0,0.42266166]
["bitfinex","BTCUSD",1737430826336,0.00036743,103150.0,103140.0,0.46936166]
["bitfinex","BTCUSD",1737430826696,0.00036743,103150.0,103140.0,0.54986166]
["bitfinex","BTCUSD",1737430829095,4.3e-07,103150.0,103140.0,0.54986166]
["bitfinex","BTCUSD",1737430829508,0.0002137,103180.0,103170.0,0.303141]
["bitfinex","BTCUSD",1737430829712,0.0002137,103180.0,103170.0,0.077541]
["bitfinex","BTCUSD",1737430830895,0.0777477,103180.0,103170.0,0.077541]
["bitfinex","BTCUSD",1737430831094,0.0002137,103180.0,103170.0,0.077541]
["bitfinex","BTCUSD",1737430832012,0.0053064,103180.0,103170.0,0.077541]
["bitfinex","BTCUSD",1737430833138,0.0828404,103180.0,103160.0,0.310175]
["bitfinex","BTCUSD",1737430833406,0.077541,103170.0,103160.0,0.077548]
["bitfinex","BTCUSD",1737430833609,0.077541,103170.0,103150.0,0.232655]
["bitfinex","BTCUSD",1737430833738,0.077549,103160.0,103150.0,0.077551]
["bitfinex","BTCUSD",1737430833946,0.077549,103160.0,103140.0,0.232676]
["bitfinex","BTCUSD",1737430834153,0.393076,103160.0,103140.0,0.232676]
["bitfinex","BTCUSD",1737430834373,0.387762,103160.0,103140.0,0.07756]
["bitfinex","BTCUSD",1737430834570,0.08287586,103150.0,103140.0,0.232688]
["bitfinex","BTCUSD",1737430834980,0.00531986,103150.0,103140.0,0.232688]
["bitfinex","BTCUSD",1737430835351,0.08287586,103150.0,103140.0,0.232688]
["bitfinex","BTCUSD",1737430835560,0.08287586,103150.0,103140.0,0.07756]
["bitfinex","BTCUSD",1737430835763,0.00531986,103150.0,103140.0,0.07756]
["bitfinex","BTCUSD",1737430836064,0.08287586,103150.0,103130.0,0.32991967]
["bitfinex","BTCUSD",1737430836265,0.23799086,103150.0,103130.0,0.4076384]
["bitfinex","BTCUSD",1737430836770,0.00531986,103150.0,103140.0,0.09734729]
["bitfinex","BTCUSD",1737430836940,0.00531986,103150.0,103140.0,0.35653121]
["bitfinex","BTCUSD",1737430837145,0.0002137,103180.0,103170.0,0.077541]
["bitfinex","BTCUSD",1737430837539,0.0058971,103180.0,103170.0,0.077541]
["bitfinex","BTCUSD",1737430837734,0.0058971,103180.0,103170.0,0.075541]
["bitfinex","BTCUSD",1737430841284,0.0834311,103180.0,103170.0,0.075541]
["bitfinex","BTCUSD",1737430841497,0.0058971,103180.0,103170.0,0.075541]
["bitfinex","BTCUSD",1737430841701,0.02085927,103180.0,103170.0,0.075541]
["bitfinex","BTCUSD",1737430841901,0.09839327,103180.0,103160.0,0.387719]
["bitfinex","BTCUSD",1737430842196,0.35527556,103180.0,103160.0,0.077544]
["bitfinex","BTCUSD",1737430842397,0.232625,103170.0,103150.0,0.387763]
["bitfinex","BTCUSD",1737430842646,0.077541,103170.0,103160.0,0.232643]
["bitfinex","BTCUSD",1737430842886,0.232626,103170.0,103150.0,0.40758022]
["bitfinex","BTCUSD",1737430843087,0.3933944,103170.0,103150.0,0.40802899]
["bitfinex","BTCUSD",1737430843242,0.2383094,103170.0,103150.0,0.40802899]
["bitfinex","BTCUSD",1737430844115,0.0832244,103170.0,103160.0,0.077549]
["bitfinex","BTCUSD",1737430844298,0.0056834,103170.0,103160.0,0.077549]
["bitfinex","BTCUSD",1737430844739,0.0832244,103170.0,103160.0,0.077549]
["bitfinex","BTCUSD",1737430844941,0.0056834,103170.0,103160.0,0.077549]
["bitfinex","BTCUSD",1737430845140,0.0832244,103170.0,103160.0,0.077549]
["bitfinex","BTCUSD",1737430846046,0.0056834,103170.0,103160.0,0.077549]
["bitfinex","BTCUSD",1737430846690,0.0056834,103170.0,103160.0,0.17489629]
["bitfinex","BTCUSD",1737430848418,0.0056834,103170.0,103160.0,0.27361588]
["bitfinex","BTCUSD",1737430848751,0.0056834,103170.0,103160.0,0.27264666]
["bitfinex","BTCUSD",1737430849053,0.0056834,103170.0,103160.0,0.42264666]
["bitfinex","BTCUSD",1737430849251,0.0056834,103170.0,103160.0,0.4989747]
["bitfinex","BTCUSD",1737430849456,0.02075196,103170.0,103160.0,0.4989747]
["bitfinex","BTCUSD",1737430850395,0.02075196,103170.0,103160.0,0.50880775]
["bitfinex","BTCUSD",1737430851970,0.0056834,103170.0,103160.0,0.50880775]
["bitfinex","BTCUSD",1737430853328,0.0056834,103170.0,103160.0,0.36435738]
["bitfinex","BTCUSD",1737430854195,0.0056834,103170.0,103160.0,0.46210775]
["bitfinex","BTCUSD",1737430854477,0.0056834,103170.0,103160.0,0.36480594]
["bitfinex","BTCUSD",1737430854678,0.0002137,103180.0,103170.0,0.077541]
["bitfinex","BTCUSD",1737430854811,0.0002137,103180.0,103170.0,0.17488829]
["bitfinex","BTCUSD",1737430855349,0.0002137,103180.0,103170.0,0.2045882]
["bitfinex","BTCUSD",1737430859513,0.0002137,103180.0,103170.0,0.2032882]
["bitfinex","BTCUSD",1737430859684,0.0002137,103180.0,103170.0,0.41921233]
["bitfinex","BTCUSD",1737430860028,0.0002137,103180.0,103170.0,0.3532882]
["bitfinex","BTCUSD",1737430860335,0.0002137,103180.0,103170.0,0.41824323]
["bitfinex","BTCUSD",1737430860492,0.0002137,103180.0,103170.0,0.3532882]
["bitfinex","BTCUSD",1737430861683,0.0002137,103180.0,103170.0,0.41824323]
["bitfinex","BTCUSD",1737430861861,0.0002137,103180.0,103170.0,0.3532882]
["bitfinex","BTCUSD",1737430862043,0.0002137,103180.0,103170.0,0.37314748]
["bitfinex","BTCUSD",1737430862244,0.00957255,103180.0,103170.0,0.37314748]
["bitfinex","BTCUSD",1737430862709,0.00957255,103180.0,103170.0,0.10594091]
["bitfinex","BTCUSD",1737430862844,0.00957255,103180.0,103170.0,0.076241]
["bitfinex","BTCUSD",1737430863023,0.00957255,103180.0,103170.0,0.10599804]
["bitfinex","BTCUSD",1737430863245,0.00957255,103180.0,103170.0,0.076241]
["bitfinex","BTCUSD",1737430863607,0.00957255,103180.0,103160.0,0.38816656]
["bitfinex","BTCUSD",1737430863608,0.08710655,103180.0,103160.0,0.38816656]
["bitfinex","BTCUSD",1737430863804,0.077541,103170.0,103160.0,0.00044856]
["bitfinex","BTCUSD",1737430864217,0.3991959,103170.0,103160.0,0.00044856]
["bitfinex","BTCUSD",1737430864419,0.33424087,103170.0,103160.0,0.00044856]
["bitfinex","BTCUSD",1737430864558,0.33424087,103170.0,103160.0,0.08635487]
["bitfinex","BTCUSD",1737430865317,0.57894319,103170.0,103160.0,0.08635487]
["bitfinex","BTCUSD",1737430866121,0.54236036,103170.0,103150.0,0.51964161]
["bitfinex","BTCUSD",1737430866266,0.51825132,103160.0,103150.0,0.51099835]
["bitfinex","BTCUSD",1737430866470,0.52750746,103160.0,103150.0,0.51099835]
["bitfinex","BTCUSD",1737430866750,0.62485475,103160.0,103150.0,0.51099835]
["bitfinex","BTCUSD",1737430867182,0.52750746,103160.0,103150.0,0.51099835]
["bitfinex","BTCUSD",1737430867292,0.46255243,103160.0,103150.0,0.51099835]
["bitfinex","BTCUSD",1737430868102,0.077557,103150.0,103130.0,0.38783]
["bitfinex","BTCUSD",1737430868307,0.077557,103150.0,103130.0,0.38798373]
["bitfinex","BTCUSD",1737430868608,0.077557,103150.0,103130.0,0.23285173]
["bitfinex","BTCUSD",1737430868609,0.00922336,103140.0,103130.0,0.23285173]
["bitfinex","BTCUSD",1737430872591,0.85060298,103160.0,103140.0,0.23269]
["bitfinex","BTCUSD",1737430873538,0.077556,103150.0,103140.0,0.23269]
["bitfinex","BTCUSD",1737430873765,0.077556,103150.0,103140.0,0.077562]
["bitfinex","BTCUSD",1737430873899,0.232671,103150.0,103130.0,0.38798573]
["bitfinex","BTCUSD",1737430874311,0.077556,103150.0,103140.0,0.077564]
["bitfinex","BTCUSD",1737430875139,0.79241666,103160.0,103140.0,0.077564]
["bitfinex","BTCUSD",1737430875341,0.94210509,103160.0,103140.0,0.232691]
["bitfinex","BTCUSD",1737430875556,0.60840729,103160.0,103140.0,0.232691]
["bitfinex","BTCUSD",1737430875895,0.60840729,103160.0,103140.0,0.387818]
["bitfinex","BTCUSD",1737430876030,0.60840729,103160.0,103140.0,0.232691]
["bitfinex","BTCUSD",1737430876228,0.077556,103150.0,103140.0,0.077564]
["bitfinex","BTCUSD",1737430876884,0.232672,103150.0,103130.0,0.23285173]
["bitfinex","BTCUSD",1737430877076,0.47390002,103150.0,103130.0,0.23285173]
["bitfinex","BTCUSD",1737430877354,0.077564,103140.0,103130.0,0.00015373]
["bitfinex","BTCUSD",1737430877964,0.17491129,103140.0,103130.0,0.00015373]
["bitfinex","BTCUSD",1737430878919,0.077564,103140.0,103130.0,0.07772473]
["bitfinex","BTCUSD",1737430879122,0.537761,103160.0,103140.0,0.077564]
["bitfinex","BTCUSD",1737430879465,0.57734858,103160.0,103140.0,0.387812]
["bitfinex","BTCUSD",1737430879678,0.76074176,103170.0,103150.0,0.232663]
["bitfinex","BTCUSD",1737430879879,0.47925276,103170.0,103160.0,0.077549]
["bitfinex","BTCUSD",1737430880086,0.47925276,103170.0,103150.0,0.310211]
["bitfinex","BTCUSD",1737430880290,0.63433776,103170.0,103150.0,0.387761]
["bitfinex","BTCUSD",1737430880461,0.077549,103160.0,103140.0,0.3878]
["bitfinex","BTCUSD",1737430880711,0.232649,103160.0,103140.0,0.232677]
["bitfinex","BTCUSD",1737430881074,0.387757,103160.0,103140.0,0.232677]
["bitfinex","BTCUSD",1737430881436,0.48510329,103160.0,103140.0,0.232677]
["bitfinex","BTCUSD",1737430881575,0.32999629,103160.0,103140.0,0.232677]
["bitfinex","BTCUSD",1737430881782,0.077556,103150.0,103140.0,0.077557]
["bitfinex","BTCUSD",1737430881996,0.48511129,103160.0,103140.0,0.232684]
["bitfinex","BTCUSD",1737430882201,0.58245858,103160.0,103140.0,0.232684]
["bitfinex","BTCUSD",1737430882514,0.48511129,103160.0,103140.0,0.232684]
["bitfinex","BTCUSD",1737430882734,0.40755529,103160.0,103140.0,0.232684]
["bitfinex","BTCUSD",1737430882925,0.48510929,103160.0,103140.0,0.232684]
["bitfinex","BTCUSD",1737430883133,0.077556,103150.0,103140.0,0.077557]
["bitfinex","BTCUSD",1737430883455,0.08165229,103150.0,103140.0,0.077564]
["bitfinex","BTCUSD",1737430884481,0.30014663,103150.0,103130.0,0.38798573]
["bitfinex","BTCUSD",1737430884683,0.30014663,103150.0,103130.0,0.31041973]
["bitfinex","BTCUSD",1737430884890,0.30014663,103150.0,103130.0,0.38798673]
["bitfinex","BTCUSD",1737430885033,0.077564,103140.0,103130.0,0.23285273]
["bitfinex","BTCUSD",1737430885236,0.54852663,103150.0,103130.0,0.23285273]
["bitfinex","BTCUSD",1737430885483,0.08166029,103140.0,103130.0,0.07772073]
["bitfinex","BTCUSD",1737430885689,0.00409629,103140.0,103130.0,0.07772073]
["bitfinex","BTCUSD",1737430886458,0.34897952,103140.0,103130.0,0.00015373]
["bitfinex","BTCUSD",1737430886704,0.40620758,103140.0,103130.0,0.00015373]
["bitfinex","BTCUSD",1737430887094,0.30886029,103140.0,103130.0,0.00015373]
["bitfinex","BTCUSD",1737430887606,0.23166029,103140.0,103130.0,0.00015373]
["bitfinex","BTCUSD",1737430888446,0.23166029,103140.0,103130.0,0.07772473]
["bitfinex","BTCUSD",1737430888610,0.23166029,103140.0,103130.0,0.00015373]
["bitfinex","BTCUSD",1737430889244,0.23166029,103140.0,103130.0,0.07772473]
["bitfinex","BTCUSD",1737430889693,0.00409629,103140.0,103130.0,0.07772473]
["bitfinex","BTCUSD",1737430890129,0.00409629,103140.0,103130.0,0.0781735]
["bitfinex","BTCUSD",1737430890327,0.17900758,103140.0,103130.0,0.0006025]
["bitfinex","BTCUSD",1737430890444,0.24405701,103140.0,103130.0,0.0006025]
["bitfinex","BTCUSD",1737430890655,0.3414043,103140.0,103130.0,0.0006025]
["bitfinex","BTCUSD",1737430892073,0.4914043,103140.0,103130.0,0.0006025]
["bitfinex","BTCUSD",1737430892275,0.55645373,103140.0,103130.0,0.0006025]
["bitfinex","BTCUSD",1737430892483,0.60225373,103140.0,103130.0,0.0006025]
["bitfinex","BTCUSD",1737430892681,0.68425373,103140.0,103130.0,0.0006025]
["bitfinex","BTCUSD",1737430896086,0.52185701,103140.0,103130.0,0.0006025]
["bitfinex","BTCUSD",1737430896691,0.54156344,103140.0,103130.0,0.0006025]
["bitfinex","BTCUSD",1737430897688,0.75928767,103140.0,103130.0,0.0006025]
["bitfinex","BTCUSD",1737430898090,0.22182052,103140.0,103130.0,0.1600735]
["bitfinex","BTCUSD",1737430898693,0.29938452,103140.0,103130.0,0.0781735]
["bitfinex","BTCUSD",1737430898910,0.29938452,103140.0,103130.0,0.0006025]
["bitfinex","BTCUSD",1737430899257,0.22182052,103140.0,103130.0,0.0781735]
["bitfinex","BTCUSD",1737430900525,0.29938452,103140.0,103130.0,0.0006025]
["bitfinex","BTCUSD",1737430900735,0.29938452,103140.0,103130.0,0.0781735]
["bitfinex","BTCUSD",1737430900977,0.39673181,103140.0,103130.0,0.0006025]
["bitfinex","BTCUSD",1737430901133,0.17900758,103140.0,103130.0,0.0781735]
["bitfinex","BTCUSD",1737430901345,0.27635487,103140.0,103130.0,0.0006025]
["bitfinex","BTCUSD",1737430901545,0.17900758,103140.0,103130.0,0.0006025]
["bitfinex","BTCUSD",1737430903837,0.18874329,103140.0,103130.0,0.0006025]
["bitfinex","BTCUSD",1737430904232,0.18874329,103140.0,103130.0,0.0781735]
["bitfinex","BTCUSD",1737430905876,0.33874329,103140.0,103130.0,0.0006025]
["bitfinex","BTCUSD",1737430906281,0.43630071,103140.0,103130.0,0.0006025]
["bitfinex","BTCUSD",1737430906589,0.533648,103140.0,103130.0,0.0006025]
["bitfinex","BTCUSD",1737430907505,0.612948,103140.0,103130.0,0.0006025]
["bitfinex","BTCUSD",1737430908661,0.662448,103140.0,103130.0,0.0006025]
["bitfinex","BTCUSD",1737430909012,0.662448,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1737430909230,0.077602,103090.0,103080.0,0.68135757]
["bitfinex","BTCUSD",1737430909433,0.19822959,103090.0,103080.0,0.60374857]
["bitfinex","BTCUSD",1737430909832,0.30065134,103090.0,103080.0,0.60374857]
["bitfinex","BTCUSD",1737430910048,0.17981362,103090.0,103080.0,0.60374857]
["bitfinex","BTCUSD",1737430910192,0.17981362,103090.0,103080.0,0.68135757]
["bitfinex","BTCUSD",1737430910603,0.17981362,103090.0,103080.0,0.60390239]
["bitfinex","BTCUSD",1737430912477,0.17981362,103090.0,103080.0,0.00015382]
["bitfinex","BTCUSD",1737430912690,0.18934681,103090.0,103080.0,0.00015382]
["bitfinex","BTCUSD",1737430913010,0.09199952,103090.0,103080.0,0.00015382]
["bitfinex","BTCUSD",1737430913224,0.09199952,103090.0,103080.0,0.07776282]
["bitfinex","BTCUSD",1737430914199,0.01439752,103090.0,103080.0,0.07776282]
["bitfinex","BTCUSD",1737430914366,0.00486433,103090.0,103080.0,0.07776282]
["bitfinex","BTCUSD",1737430914989,0.08246633,103090.0,103080.0,0.00015382]
["bitfinex","BTCUSD",1737430915185,0.17646343,103090.0,103080.0,0.00015382]
["bitfinex","BTCUSD",1737430915429,0.00486433,103090.0,103080.0,0.07776282]
["bitfinex","BTCUSD",1737430915605,0.00486433,103090.0,103080.0,0.16031159]
["bitfinex","BTCUSD",1737430917151,0.00486433,103090.0,103080.0,0.25765888]
["bitfinex","BTCUSD",1737430917531,0.16467669,103110.0,103100.0,0.077594]
["bitfinex","BTCUSD",1737430917904,0.08708969,103110.0,103100.0,0.077594]
["bitfinex","BTCUSD",1737430918460,0.08708969,103110.0,103100.0,0.25294129]
["bitfinex","BTCUSD",1737430919149,0.34859707,103130.0,103110.0,0.077587]
["bitfinex","BTCUSD",1737430919150,0.40165961,103130.0,103110.0,0.077587]
["bitfinex","BTCUSD",1737430919350,0.46947562,103130.0,103120.0,0.077579]
["bitfinex","BTCUSD",1737430919742,0.232741,103120.0,103100.0,0.465952]
["bitfinex","BTCUSD",1737430919916,0.077579,103120.0,103110.0,0.077585]
["bitfinex","BTCUSD",1737430920113,0.077579,103120.0,103110.0,0.077587]
["bitfinex","BTCUSD",1737430920515,0.232739,103120.0,103100.0,0.465948]
["bitfinex","BTCUSD",1737430920726,0.077579,103120.0,103110.0,0.077587]
["bitfinex","BTCUSD",1737430921172,0.79955691,103130.0,103110.0,0.077587]
["bitfinex","BTCUSD",1737430921372,0.79955691,103130.0,103110.0,0.232758]
["bitfinex","BTCUSD",1737430921373,0.077579,103120.0,103110.0,0.232758]
["bitfinex","BTCUSD",1737430921536,0.077579,103120.0,103110.0,0.077587]
["bitfinex","BTCUSD",1737430922155,0.232741,103120.0,103100.0,0.465943]
["bitfinex","BTCUSD",1737430923161,0.310331,103120.0,103100.0,0.155594]
["bitfinex","BTCUSD",1737430923366,0.387914,103120.0,103100.0,0.310778]
["bitfinex","BTCUSD",1737430923596,0.46168976,103120.0,103100.0,0.310778]
["bitfinex","BTCUSD",1737430923866,0.46169276,103120.0,103100.0,0.155594]
["bitfinex","BTCUSD",1737430924075,0.48145405,103120.0,103100.0,0.310781]
["bitfinex","BTCUSD",1737430924229,0.40386805,103120.0,103100.0,0.465969]
["bitfinex","BTCUSD",1737430924418,0.33009229,103120.0,103100.0,0.465969]
["bitfinex","BTCUSD",1737430924984,0.35008771,103110.0,103080.0,0.08184877]
["bitfinex","BTCUSD",1737430925212,0.077602,103090.0,103080.0,0.08200259]
["bitfinex","BTCUSD",1737430925413,0.232789,103100.0,103080.0,0.15961159]
["bitfinex","BTCUSD",1737430925596,0.33013629,103100.0,103080.0,0.31482959]
["bitfinex","BTCUSD",1737430925916,0.232774,103110.0,103090.0,0.077602]
["bitfinex","BTCUSD",1737430926080,0.33012129,103110.0,103090.0,0.232806]
["bitfinex","BTCUSD",1737430926277,0.232754,103120.0,103100.0,0.077594]
["bitfinex","BTCUSD",1737430926478,0.33010129,103120.0,103100.0,0.077594]
["bitfinex","BTCUSD",1737430926647,0.33010129,103120.0,103100.0,0.232782]
["bitfinex","BTCUSD",1737430927117,0.39414292,103120.0,103100.0,0.232782]
["bitfinex","BTCUSD",1737430927332,0.47172592,103120.0,103090.0,0.310396]
["bitfinex","BTCUSD",1737430927521,0.54930992,103120.0,103100.0,0.077593]
["bitfinex","BTCUSD",1737430927723,0.48526829,103120.0,103100.0,0.077593]
["bitfinex","BTCUSD",1737430928131,0.077587,103110.0,103100.0,0.077593]
["bitfinex","BTCUSD",1737430928331,0.00484059,103110.0,103100.0,0.077593]
["bitfinex","BTCUSD",1737430931780,0.23760159,103110.0,103090.0,0.23323877]
["bitfinex","BTCUSD",1737430931937,0.077594,103100.0,103090.0,0.07804977]
["bitfinex","BTCUSD",1737430932167,0.00484188,103100.0,103090.0,0.07804977]
["bitfinex","BTCUSD",1737430932528,0.39227475,103120.0,103100.0,0.232779]
["bitfinex","BTCUSD",1737430932677,0.48962204,103120.0,103100.0,0.232779]
["bitfinex","BTCUSD",1737430932882,0.232763,103110.0,103090.0,0.23323877]
["bitfinex","BTCUSD",1737430933078,0.232763,103110.0,103090.0,0.38843377]
["bitfinex","BTCUSD",1737430933436,0.232763,103110.0,103090.0,0.23323877]
["bitfinex","BTCUSD",1737430933645,0.387937,103110.0,103090.0,0.23323877]
["bitfinex","BTCUSD",1737430933999,0.48528429,103110.0,103090.0,0.23323877]
["bitfinex","BTCUSD",1737430934183,0.077594,103100.0,103090.0,0.07804477]
["bitfinex","BTCUSD",1737430934383,0.40770529,103110.0,103090.0,0.00044877]
["bitfinex","BTCUSD",1737430934589,0.14269352,103100.0,103090.0,0.00044877]
["bitfinex","BTCUSD",1737430934786,0.077594,103100.0,103090.0,0.00044877]
["bitfinex","BTCUSD",1737430936467,0.17494129,103100.0,103090.0,0.00044877]
["bitfinex","BTCUSD",1737430936971,0.24004081,103100.0,103090.0,0.00044877]
["bitfinex","BTCUSD",1737430938999,0.39004081,103100.0,103090.0,0.00044877]
["bitfinex","BTCUSD",1737430939221,0.4873881,103100.0,103090.0,0.00044877]
["bitfinex","BTCUSD",1737430939834,0.1261,103090.0,103070.0,0.14248924]
["bitfinex","BTCUSD",1737430940040,0.077647,103030.0,103020.0,0.38461299]
["bitfinex","BTCUSD",1737430940246,0.17499429,103030.0,103020.0,0.38461299]
["bitfinex","BTCUSD",1737430940607,0.18544442,103030.0,103020.0,0.38461299]
["bitfinex","BTCUSD",1737430940806,0.08548459,103030.0,103020.0,0.38461299]
["bitfinex","BTCUSD",1737430941208,0.08809712,103030.0,103020.0,0.38461299]
["bitfinex","BTCUSD",1737430941432,0.08548459,103030.0,103020.0,0.38512583]
["bitfinex","BTCUSD",1737430941807,0.08809712,103030.0,103020.0,0.38512583]
["bitfinex","BTCUSD",1737430942157,0.08548459,103030.0,103020.0,0.38512583]
["bitfinex","BTCUSD",1737430942360,0.08809712,103030.0,103020.0,0.00096182]
["bitfinex","BTCUSD",1737430942571,0.08809712,103030.0,103020.0,0.07861582]
["bitfinex","BTCUSD",1737430942572,0.01045012,103030.0,103020.0,0.07861582]
["bitfinex","BTCUSD",1737430942774,0.00783759,103030.0,103020.0,0.00096182]
["bitfinex","BTCUSD",1737430943342,0.01011098,103030.0,103020.0,0.00096182]
["bitfinex","BTCUSD",1737430943541,0.19356357,103030.0,103020.0,0.00096182]
["bitfinex","BTCUSD",1737430944176,0.29091086,103030.0,103020.0,0.00096182]
["bitfinex","BTCUSD",1737430944816,0.44091086,103030.0,103020.0,0.00096182]
["bitfinex","BTCUSD",1737430945347,0.50601038,103030.0,103020.0,0.00096182]
["bitfinex","BTCUSD",1737430945743,0.44091086,103030.0,103020.0,0.00096182]
["bitfinex","BTCUSD",1737430945937,0.33510527,103030.0,103020.0,0.00096182]
["bitfinex","BTCUSD",1737430946062,0.40020479,103030.0,103020.0,0.00096182]
["bitfinex","BTCUSD",1737430946259,0.3028575,103030.0,103020.0,0.00096182]
["bitfinex","BTCUSD",1737430946921,0.23775798,103030.0,103020.0,0.00096182]
["bitfinex","BTCUSD",1737430947446,0.3028575,103030.0,103020.0,0.00096182]
["bitfinex","BTCUSD",1737430947882,0.23775798,103030.0,103020.0,0.00096182]
["bitfinex","BTCUSD",1737430948416,0.01011098,103030.0,103020.0,0.15581582]
["bitfinex","BTCUSD",1737430949069,0.077647,103030.0,103020.0,0.07816182]
["bitfinex","BTCUSD",1737430949200,0.48601483,103040.0,103020.0,0.15581582]
["bitfinex","BTCUSD",1737430949406,0.388217,103040.0,103020.0,0.15581582]
["bitfinex","BTCUSD",1737430949638,0.08770895,103030.0,103020.0,0.15581582]
["bitfinex","BTCUSD",1737430949822,0.01006195,103030.0,103020.0,0.15581582]
["bitfinex","BTCUSD",1737430950924,0.08770895,103030.0,103020.0,0.07816182]
["bitfinex","BTCUSD",1737430954114,0.20247978,103030.0,103020.0,0.00096182]
["bitfinex","BTCUSD",1737430955881,0.01006195,103030.0,103020.0,0.07861582]
["bitfinex","BTCUSD",1737430956060,0.077641,103040.0,103020.0,0.15626182]
["bitfinex","BTCUSD",1737430956265,0.52823923,103060.0,103040.0,0.077639]
["bitfinex","BTCUSD",1737430956472,0.45060823,103060.0,103040.0,0.077639]
["bitfinex","BTCUSD",1737430956674,0.46021955,103060.0,103040.0,0.232909]
["bitfinex","BTCUSD",1737430956927,0.21772423,103060.0,103050.0,0.077632]
["bitfinex","BTCUSD",1737430957130,0.29534823,103060.0,103050.0,0.077632]
["bitfinex","BTCUSD",1737430957334,0.21772423,103060.0,103050.0,0.077632]
["bitfinex","BTCUSD",1737430958435,0.22629084,103060.0,103050.0,0.077632]
["bitfinex","BTCUSD",1737430960735,0.22629084,103060.0,103050.0,0.1759496]
["bitfinex","BTCUSD",1737430960936,0.22629084,103060.0,103050.0,0.2568496]
["bitfinex","BTCUSD",1737430961053,0.22629084,103060.0,103050.0,0.50367712]
["bitfinex","BTCUSD",1737430961054,0.00856661,103060.0,103050.0,0.50367712]
["bitfinex","BTCUSD",1737430961266,0.31987869,103100.0,103080.0,0.232822]
["bitfinex","BTCUSD",1737430961459,0.31987869,103100.0,103080.0,0.388032]
["bitfinex","BTCUSD",1737430961660,0.24228069,103100.0,103080.0,0.077609]
["bitfinex","BTCUSD",1737430961865,0.077603,103090.0,103080.0,0.077609]
["bitfinex","BTCUSD",1737430962722,0.07775653,103090.0,103080.0,0.077609]
["bitfinex","BTCUSD",1737430964098,0.23296053,103090.0,103070.0,0.388051]
["bitfinex","BTCUSD",1737430964293,0.07775653,103090.0,103080.0,0.077609]
["bitfinex","BTCUSD",1737430966399,0.07775653,103090.0,103070.0,0.40778929]
["bitfinex","BTCUSD",1737430966644,0.07775653,103090.0,103080.0,0.077609]
["bitfinex","BTCUSD",1737430966842,0.07775653,103090.0,103060.0,0.23286]
["bitfinex","BTCUSD",1737430966843,0.077609,103080.0,103060.0,0.23286]
["bitfinex","BTCUSD",1737430967044,0.232836,103080.0,103060.0,0.23286]
["bitfinex","BTCUSD",1737430967200,0.388063,103080.0,103060.0,0.23286]
["bitfinex","BTCUSD",1737430967402,0.077609,103080.0,103070.0,0.077617]
["bitfinex","BTCUSD",1737430967604,0.077609,103080.0,103060.0,0.388099]
["bitfinex","BTCUSD",1737430967809,0.077609,103080.0,103070.0,0.077617]
["bitfinex","BTCUSD",1737430968014,0.38818953,103090.0,103070.0,0.232849]
["bitfinex","BTCUSD",1737430968213,0.077609,103080.0,103070.0,0.232849]
["bitfinex","BTCUSD",1737430968870,0.08480933,103080.0,103070.0,0.077617]
["bitfinex","BTCUSD",1737430969090,0.24003033,103080.0,103060.0,0.388098]
["bitfinex","BTCUSD",1737430969347,0.24003033,103080.0,103060.0,0.310478]
["bitfinex","BTCUSD",1737430969554,0.24003033,103080.0,103060.0,0.388097]
["bitfinex","BTCUSD",1737430969555,0.45031252,103080.0,103060.0,0.388097]
["bitfinex","BTCUSD",1737430970369,0.39525133,103080.0,103060.0,0.388097]
["bitfinex","BTCUSD",1737430970807,0.39525133,103080.0,103060.0,0.232858]
["bitfinex","BTCUSD",1737430971451,0.15,103060.0,103040.0,0.01897425]
["bitfinex","BTCUSD",1737430971563,0.15,103060.0,103020.0,0.00044898]
["bitfinex","BTCUSD",1737430971564,0.077647,103030.0,103020.0,0.00044898]
["bitfinex","BTCUSD",1737430971769,0.32499429,103030.0,103020.0,0.00044898]
["bitfinex","BTCUSD",1737430971975,0.155291,103040.0,103020.0,0.00044898]
["bitfinex","BTCUSD",1737430972355,0.00720133,103030.0,103020.0,0.00044898]
["bitfinex","BTCUSD",1737430972576,0.00720133,103030.0,103020.0,0.07810298]
["bitfinex","BTCUSD",1737430972807,0.00720133,103030.0,103020.0,0.12191495]
["bitfinex","BTCUSD",1737430973006,0.00720133,103030.0,103020.0,0.12339838]
["bitfinex","BTCUSD",1737430973216,0.00720133,103030.0,103020.0,0.12242779]
["bitfinex","BTCUSD",1737430973654,0.00720133,103030.0,103020.0,0.04477379]
["bitfinex","BTCUSD",1737430974072,0.00720133,103030.0,103020.0,0.12242779]
["bitfinex","BTCUSD",1737430978988,0.00720133,103030.0,103020.0,0.22074566]
["bitfinex","BTCUSD",1737430979199,0.00720133,103030.0,103020.0,0.21977508]
["bitfinex","BTCUSD",1737430979442,0.15,103050.0,103030.0,0.232932]
["bitfinex","BTCUSD",1737430979622,0.15,103050.0,103030.0,0.3833143]
["bitfinex","BTCUSD",1737430980570,0.227632,103050.0,103030.0,0.3833143]
["bitfinex","BTCUSD",1737430980768,0.382898,103050.0,103030.0,0.2280243]
["bitfinex","BTCUSD",1737430981189,0.227632,103050.0,103030.0,0.3833163]
["bitfinex","BTCUSD",1737430983447,0.24251935,103060.0,103040.0,0.077639]
["bitfinex","BTCUSD",1737430983761,0.33955091,103070.0,103060.0,0.077624]
["bitfinex","BTCUSD",1737430983762,0.08655017,103070.0,103060.0,0.077624]
["bitfinex","BTCUSD",1737430983963,0.23655017,103070.0,103060.0,0.077624]
["bitfinex","BTCUSD",1737430984093,0.31416817,103070.0,103050.0,0.33023529]
["bitfinex","BTCUSD",1737430984302,0.382852,103070.0,103050.0,0.17497329]
["bitfinex","BTCUSD",1737430984713,0.382852,103070.0,103050.0,0.33023729]
["bitfinex","BTCUSD",1737430984911,0.382852,103070.0,103050.0,0.39756762]
["bitfinex","BTCUSD",1737430985216,0.227618,103070.0,103050.0,0.39756762]
["bitfinex","BTCUSD",1737430987738,0.382852,103070.0,103050.0,0.39756762]
["bitfinex","BTCUSD",1737430988181,0.227618,103070.0,103050.0,0.39756762]
["bitfinex","BTCUSD",1737430988381,0.00501121,103060.0,103050.0,0.39756762]
["bitfinex","BTCUSD",1737430989084,0.0002139,103080.0,103050.0,0.31994162]
["bitfinex","BTCUSD",1737430989286,0.00503328,103070.0,103060.0,0.232861]
["bitfinex","BTCUSD",1737430989468,0.08265028,103070.0,103060.0,0.09734729]
["bitfinex","BTCUSD",1737430989663,0.00524718,103070.0,103060.0,0.17497129]
["bitfinex","BTCUSD",1737430991093,0.00524718,103070.0,103060.0,0.25664148]
["bitfinex","BTCUSD",1737430991295,0.00524718,103070.0,103060.0,0.25567129]
["bitfinex","BTCUSD",1737430993103,0.00524718,103070.0,103060.0,0.40253703]
["bitfinex","BTCUSD",1737430993307,0.00524718,103070.0,103060.0,0.49988432]
["bitfinex","BTCUSD",1737430993504,0.00524718,103070.0,103060.0,0.40211858]
["bitfinex","BTCUSD",1737430993709,0.00524718,103070.0,103060.0,0.46721677]
["bitfinex","BTCUSD",1737430993981,0.00524718,103070.0,103060.0,0.40211858]
["bitfinex","BTCUSD",1737430994520,0.00524718,103070.0,103060.0,0.62703322]
["bitfinex","BTCUSD",1737430996513,0.00524718,103070.0,103060.0,0.64119322]
["bitfinex","BTCUSD",1737430996703,0.0002139,103080.0,103070.0,0.156917]
["bitfinex","BTCUSD",1737430996872,0.0002139,103080.0,103070.0,0.41730868]
["bitfinex","BTCUSD",1737430997077,0.0002139,103080.0,103070.0,0.41633885]
["bitfinex","BTCUSD",1737430999037,0.0002139,103080.0,103070.0,0.35124066]
["bitfinex","BTCUSD",1737430999251,0.0002139,103080.0,103070.0,0.25426429]
["bitfinex","BTCUSD",1737431000224,0.0002139,103080.0,103070.0,0.17496429]
["bitfinex","BTCUSD",1737431001559,0.0002139,103080.0,103070.0,0.17541348]
["bitfinex","BTCUSD",1737431002893,0.0778229,103080.0,103070.0,0.09779648]
["bitfinex","BTCUSD",1737431003104,0.0778229,103080.0,103070.0,0.00044919]
["bitfinex","BTCUSD",1737431008120,0.0002139,103080.0,103070.0,0.17638361]
["bitfinex","BTCUSD",1737431008334,0.0778229,103080.0,103070.0,0.15299426]
["bitfinex","BTCUSD",1737431008737,0.0002139,103080.0,103070.0,0.15299426]
["bitfinex","BTCUSD",1737431008948,0.0778229,103080.0,103070.0,0.00044919]
["bitfinex","BTCUSD",1737431009426,0.0002139,103080.0,103070.0,0.07806619]
["bitfinex","BTCUSD",1737431009764,0.0002139,103080.0,103070.0,0.17638365]
["bitfinex","BTCUSD",1737431010658,0.0002139,103080.0,103070.0,0.17541348]
["bitfinex","BTCUSD",1737431012213,0.0778229,103080.0,103070.0,0.09779648]
["bitfinex","BTCUSD",1737431012353,0.0002139,103080.0,103070.0,0.1483167]
["bitfinex","BTCUSD",1737431012559,0.0778229,103080.0,103070.0,0.05096941]
["bitfinex","BTCUSD",1737431012930,0.0778229,103080.0,103070.0,0.00044919]
["bitfinex","BTCUSD",1737431013461,0.55401485,103080.0,103070.0,0.00044919]
["bitfinex","BTCUSD",1737431014151,0.47804252,103080.0,103070.0,0.00044919]
["bitfinex","BTCUSD",1737431014354,0.3047229,103080.0,103070.0,0.00044919]
["bitfinex","BTCUSD",1737431014555,0.38069523,103080.0,103070.0,0.00044919]
["bitfinex","BTCUSD",1737431017391,0.3047229,103080.0,103070.0,0.00044919]
["bitfinex","BTCUSD",1737431017557,0.31260904,103080.0,103070.0,0.00044919]
["bitfinex","BTCUSD",1737431017765,0.38858137,103080.0,103070.0,0.00044919]
["bitfinex","BTCUSD",1737431022589,0.47532636,103080.0,103070.0,0.00044919]
["bitfinex","BTCUSD",1737431026053,0.90905132,103080.0,103070.0,0.00044919]
["bitfinex","BTCUSD",1737431029474,0.59829285,103080.0,103070.0,0.00044919]
["bitfinex","BTCUSD",1737431031933,0.29496852,103080.0,103070.0,0.00044919]
["bitfinex","BTCUSD",1737431038926,0.69426047,103080.0,103070.0,0.00044919]
["bitfinex","BTCUSD",1737431039124,0.77676047,103080.0,103070.0,0.00044919]
["bitfinex","BTCUSD",1737431039470,0.69484298,103080.0,103070.0,0.00044919]
["bitfinex","BTCUSD",1737431041471,0.61887065,103080.0,103070.0,0.00044919]
["bitfinex","BTCUSD",1737431041873,0.69484298,103080.0,103070.0,0.00044919]
["bitfinex","BTCUSD",1737431043247,0.69484298,103080.0,103070.0,0.00792919]
["bitfinex","BTCUSD",1737431043450,0.86804983,103080.0,103070.0,0.00792919]
["bitfinex","BTCUSD",1737431044357,0.7438775,103080.0,103070.0,0.00792919]
["bitfinex","BTCUSD",1737431045828,0.58540517,103080.0,103070.0,0.00792919]
["bitfinex","BTCUSD",1737431046007,0.6613775,103080.0,103070.0,0.00792919]
["bitfinex","BTCUSD",1737431047324,0.48805788,103080.0,103070.0,0.00792919]
["bitfinex","BTCUSD",1737431047838,0.56403021,103080.0,103070.0,0.00792919]
["bitfinex","BTCUSD",1737431048387,0.48805788,103080.0,103070.0,0.00792919]
["bitfinex","BTCUSD",1737431048589,0.33805788,103080.0,103070.0,0.00792919]
["bitfinex","BTCUSD",1737431050581,0.41403021,103080.0,103070.0,0.00792919]
["bitfinex","BTCUSD",1737431052307,0.73734983,103080.0,103070.0,0.00792919]
["bitfinex","BTCUSD",1737431052466,0.86930996,103080.0,103070.0,0.00792919]
["bitfinex","BTCUSD",1737431052886,0.95140996,103080.0,103070.0,0.00792919]
["bitfinex","BTCUSD",1737431053711,1.01119745,103080.0,103070.0,0.00792919]
["bitfinex","BTCUSD",1737431054316,1.11339745,103080.0,103070.0,0.00792919]
["bitfinex","BTCUSD",1737431054525,1.01119745,103080.0,103070.0,0.00792919]
["bitfinex","BTCUSD",1737431055122,1.01119745,103080.0,103070.0,1.9e-07]
["bitfinex","BTCUSD",1737431055465,0.077624,103060.0,103050.0,0.00051284]
["bitfinex","BTCUSD",1737431055770,0.25094362,103060.0,103050.0,0.00051284]
["bitfinex","BTCUSD",1737431058524,0.51240132,103060.0,103050.0,0.00051284]
["bitfinex","BTCUSD",1737431060077,0.52005432,103060.0,103050.0,0.00051284]
["bitfinex","BTCUSD",1737431061153,0.53985216,103060.0,103050.0,0.00051284]
["bitfinex","BTCUSD",1737431070056,0.53985216,103060.0,103050.0,0.00096203]
["bitfinex","BTCUSD",1737431070457,0.077639,103040.0,103030.0,0.00044919]
["bitfinex","BTCUSD",1737431070693,0.077662,103010.0,103000.0,0.0481]
["bitfinex","BTCUSD",1737431070842,0.077669,103000.0,102990.0,0.07974898]
["bitfinex","BTCUSD",1737431071045,0.15364133,103000.0,102990.0,0.07974898]
["bitfinex","BTCUSD",1737431071262,0.15364133,103000.0,102990.0,0.10115335]
["bitfinex","BTCUSD",1737431071472,0.15377801,103000.0,102990.0,0.10115335]
["bitfinex","BTCUSD",1737431072061,0.15377801,103000.0,102990.0,0.10130724]
["bitfinex","BTCUSD",1737431074646,0.077669,103000.0,102990.0,0.07990287]
["bitfinex","BTCUSD",1737431076329,0.16184863,103000.0,102990.0,0.07990287]
["bitfinex","BTCUSD",1737431078688,0.08573962,103000.0,102990.0,0.07990287]
["bitfinex","BTCUSD",1737431079892,0.16184863,103000.0,102990.0,0.07990287]
["bitfinex","BTCUSD",1737431081654,0.08573962,103000.0,102990.0,0.07990287]
["bitfinex","BTCUSD",1737431082164,0.08573962,103000.0,102990.0,0.09274808]
["bitfinex","BTCUSD",1737431083405,0.16184863,103000.0,102990.0,0.09274808]
["bitfinex","BTCUSD",1737431083610,0.08573962,103000.0,102990.0,0.09274808]
["bitfinex","BTCUSD",1737431084753,0.16184863,103000.0,102990.0,0.09274808]
["bitfinex","BTCUSD",1737431085246,0.08573962,103000.0,102990.0,0.09274808]
["bitfinex","BTCUSD",1737431086393,0.077669,103000.0,102990.0,0.07990287]
["bitfinex","BTCUSD",1737431090645,0.55034155,103010.0,103000.0,0.077669]
["bitfinex","BTCUSD",1737431090646,0.077663,103010.0,103000.0,0.077669]
["bitfinex","BTCUSD",1737431090752,0.077663,103010.0,103000.0,0.14564729]
["bitfinex","BTCUSD",1737431090953,0.077663,103010.0,103000.0,0.22331629]
["bitfinex","BTCUSD",1737431091163,0.48321492,103020.0,103000.0,0.37865429]
["bitfinex","BTCUSD",1737431091361,0.48321492,103020.0,103000.0,0.45557881]
["bitfinex","BTCUSD",1737431091772,0.077662,103010.0,103000.0,0.22257181]
["bitfinex","BTCUSD",1737431092017,0.077662,103010.0,103000.0,0.30024081]
["bitfinex","BTCUSD",1737431092603,0.08692032,103020.0,103010.0,0.0819]
["bitfinex","BTCUSD",1737431092804,0.08692032,103020.0,103010.0,0.25787991]
["bitfinex","BTCUSD",1737431093003,0.08692032,103020.0,103010.0,0.32628633]
["bitfinex","BTCUSD",1737431093586,0.08692032,103020.0,103010.0,0.37368633]
["bitfinex","BTCUSD",1737431093790,0.0002139,103020.0,103010.0,0.52900733]
["bitfinex","BTCUSD",1737431096155,0.0002139,103020.0,103010.0,0.45963029]
["bitfinex","BTCUSD",1737431096567,0.0002139,103020.0,103010.0,0.30430929]
["bitfinex","BTCUSD",1737431096568,0.0778679,103020.0,103010.0,0.30430929]
["bitfinex","BTCUSD",1737431096770,0.0002139,103020.0,103010.0,0.30430929]
["bitfinex","BTCUSD",1737431096959,0.0778679,103020.0,103010.0,0.30430929]
["bitfinex","BTCUSD",1737431097366,0.0002139,103020.0,103010.0,0.30430929]
["bitfinex","BTCUSD",1737431097610,0.0002139,103020.0,103010.0,0.38328652]
["bitfinex","BTCUSD",1737431097982,0.0002139,103020.0,103010.0,0.30430929]
["bitfinex","BTCUSD",1737431097983,0.0778679,103020.0,103010.0,0.30430929]
["bitfinex","BTCUSD",1737431099957,0.0778679,103020.0,103010.0,0.22664729]
["bitfinex","BTCUSD",1737431100114,0.0778679,103020.0,103010.0,0.30430929]
["bitfinex","BTCUSD",1737431100485,0.0778679,103020.0,103010.0,0.22664729]
["bitfinex","BTCUSD",1737431100686,0.0002139,103020.0,103010.0,0.30430929]
["bitfinex","BTCUSD",1737431100888,0.0002139,103020.0,103010.0,0.38328652]
["bitfinex","BTCUSD",1737431102554,0.0778679,103020.0,103010.0,0.1293]
["bitfinex","BTCUSD",1737431102757,0.077669,103000.0,102990.0,0.12780287]
["bitfinex","BTCUSD",1737431102961,0.15377801,103000.0,102990.0,0.00060287]
["bitfinex","BTCUSD",1737431105225,0.30377801,103000.0,102990.0,0.00060287]
["bitfinex","BTCUSD",1737431105860,0.38497801,103000.0,102990.0,0.00060287]
["bitfinex","BTCUSD",1737431107036,0.227669,103000.0,102990.0,0.00042517]
["bitfinex","BTCUSD",1737431107236,0.077669,103000.0,102990.0,0.00042517]
["bitfinex","BTCUSD",1737431107450,0.16182598,103000.0,102990.0,0.00042517]
["bitfinex","BTCUSD",1737431108505,0.077669,103000.0,102990.0,0.00042517]
["bitfinex","BTCUSD",1737431108840,0.077669,103000.0,102990.0,0.07810217]
["bitfinex","BTCUSD",1737431109060,0.077669,103000.0,102990.0,0.12946901]
["bitfinex","BTCUSD",1737431109491,0.077669,103000.0,102990.0,0.05179201]
["bitfinex","BTCUSD",1737431109914,0.077669,103000.0,102990.0,0.12946901]
["bitfinex","BTCUSD",1737431110534,0.2173008,103010.0,102990.0,0.15011016]
["bitfinex","BTCUSD",1737431110737,0.2173008,103010.0,103000.0,0.25098704]
["bitfinex","BTCUSD",1737431111026,0.2173008,103010.0,103000.0,0.3189738]
["bitfinex","BTCUSD",1737431111256,0.2173008,103010.0,103000.0,0.3683738]
["bitfinex","BTCUSD",1737431111462,0.2949628,103010.0,103000.0,0.29941629]
["bitfinex","BTCUSD",1737431112106,0.2173008,103010.0,103000.0,0.29941629]
["bitfinex","BTCUSD",1737431112313,0.2949628,103010.0,103000.0,0.29941629]
["bitfinex","BTCUSD",1737431112727,0.2173008,103010.0,103000.0,0.29941629]
["bitfinex","BTCUSD",1737431112929,0.2949628,103010.0,103000.0,0.1244]
["bitfinex","BTCUSD",1737431113173,0.077669,103000.0,102990.0,0.07809817]
["bitfinex","BTCUSD",1737431113325,0.077669,103000.0,102990.0,0.17544946]
["bitfinex","BTCUSD",1737431114802,0.077669,103000.0,102990.0,0.09777246]
["bitfinex","BTCUSD",1737431115013,0.077669,103000.0,102990.0,0.17544946]
["bitfinex","BTCUSD",1737431115563,0.077669,103000.0,102990.0,0.26698703]
["bitfinex","BTCUSD",1737431116170,0.3885069,103020.0,103000.0,0.077669]
["bitfinex","BTCUSD",1737431116392,0.0778729,103020.0,103010.0,0.077662]
["bitfinex","BTCUSD",1737431116599,0.0778729,103020.0,103000.0,0.56797629]
["bitfinex","BTCUSD",1737431116794,0.2331859,103020.0,103010.0,0.077662]
["bitfinex","BTCUSD",1737431116995,0.0002139,103020.0,103010.0,0.3818183]
["bitfinex","BTCUSD",1737431117197,0.0002139,103020.0,103010.0,0.40305658]
["bitfinex","BTCUSD",1737431117542,0.0002139,103020.0,103010.0,0.30570929]
["bitfinex","BTCUSD",1737431117746,0.0778679,103020.0,103010.0,0.1307]
["bitfinex","BTCUSD",1737431118308,0.0778679,103020.0,103010.0,0.208362]
["bitfinex","BTCUSD",1737431118515,0.2951687,103020.0,103010.0,0.208362]
["bitfinex","BTCUSD",1737431118728,0.2951687,103020.0,103010.0,0.1307]
["bitfinex","BTCUSD",1737431119042,0.077662,103010.0,103000.0,0.625664]
["bitfinex","BTCUSD",1737431119283,0.6058117,103020.0,103000.0,0.74201912]
["bitfinex","BTCUSD",1737431119471,0.6058087,103020.0,103000.0,0.89735712]
["bitfinex","BTCUSD",1737431119670,0.077662,103010.0,103000.0,0.74201912]
["bitfinex","BTCUSD",1737431119977,0.077662,103010.0,103000.0,0.83936641]
["bitfinex","BTCUSD",1737431120771,0.077669,103000.0,102990.0,0.13781296]
["bitfinex","BTCUSD",1737431120977,0.077669,103000.0,102990.0,0.20720217]
["bitfinex","BTCUSD",1737431122204,0.077667,103010.0,103000.0,0.077669]
["bitfinex","BTCUSD",1737431122625,0.077667,103010.0,102990.0,0.61523546]
["bitfinex","BTCUSD",1737431122822,0.232993,103010.0,102990.0,0.61523546]
["bitfinex","BTCUSD",1737431123062,0.388326,103010.0,102990.0,0.53781761]
["bitfinex","BTCUSD",1737431123268,0.077669,103000.0,102990.0,0.00042517]
["bitfinex","BTCUSD",1737431123468,0.15377801,103000.0,102990.0,0.00042517]
["bitfinex","BTCUSD",1737431124980,0.30377801,103000.0,102990.0,0.00042517]
["bitfinex","BTCUSD",1737431125188,0.4011253,103000.0,102990.0,0.00042517]
["bitfinex","BTCUSD",1737431126825,0.47723431,103000.0,102990.0,0.00042517]
["bitfinex","BTCUSD",1737431127090,0.60013431,103000.0,102990.0,0.00042517]
["bitfinex","BTCUSD",1737431128285,0.82579917,103000.0,102990.0,0.00042517]
["bitfinex","BTCUSD",1737431128593,0.82601307,103000.0,102990.0,0.00042517]
["bitfinex","BTCUSD",1737431128791,0.84516058,103000.0,102990.0,0.00042517]
["bitfinex","BTCUSD",1737431132063,0.84962206,103000.0,102990.0,0.00042517]
["bitfinex","BTCUSD",1737431133163,1.11107976,103000.0,102990.0,0.00042517]
["bitfinex","BTCUSD",1737431134737,0.95886174,103000.0,102990.0,0.00042517]
["bitfinex","BTCUSD",1737431134996,1.11107976,103000.0,102990.0,0.00042517]
["bitfinex","BTCUSD",1737431135999,1.03497075,103000.0,102990.0,0.00042517]
["bitfinex","BTCUSD",1737431136204,1.11107976,103000.0,102990.0,0.00042517]
["bitfinex","BTCUSD",1737431136409,0.84962206,103000.0,102990.0,1.7e-07]
["bitfinex","BTCUSD",1737431136968,0.88405899,103000.0,102990.0,1.7e-07]
["bitfinex","BTCUSD",1737431137210,0.91830652,103000.0,102990.0,1.7e-07]
["bitfinex","BTCUSD",1737431137831,0.88794299,103000.0,102990.0,1.7e-07]
["bitfinex","BTCUSD",1737431138327,0.91830652,103000.0,102990.0,1.7e-07]
["bitfinex","BTCUSD",1737431138664,0.91830652,103000.0,102940.0,0.00044835]
["bitfinex","BTCUSD",1737431138665,0.309707,102950.0,102940.0,0.00044835]
["bitfinex","BTCUSD",1737431138853,0.32505429,102950.0,102940.0,0.00044835]
["bitfinex","BTCUSD",1737431139014,0.40548098,102950.0,102940.0,0.00060226]
["bitfinex","BTCUSD",1737431139384,0.32937197,102950.0,102940.0,0.00060226]
["bitfinex","BTCUSD",1737431139630,0.40548098,102950.0,102940.0,0.00060226]
["bitfinex","BTCUSD",1737431141660,0.23202468,102950.0,102940.0,0.00060226]
["bitfinex","BTCUSD",1737431141892,0.08202468,102950.0,102940.0,0.00060226]
["bitfinex","BTCUSD",1737431142866,0.08202468,102950.0,102940.0,0.07750226]
["bitfinex","BTCUSD",1737431144782,0.08202468,102950.0,102940.0,0.10856759]
["bitfinex","BTCUSD",1737431145169,0.08202468,102950.0,102940.0,0.07750226]
["bitfinex","BTCUSD",1737431147871,0.15813369,102950.0,102940.0,0.00060226]
["bitfinex","BTCUSD",1737431148078,0.08202468,102950.0,102940.0,0.00060226]
["bitfinex","BTCUSD",1737431148457,0.15813369,102950.0,102940.0,0.00060226]
["bitfinex","BTCUSD",1737431149652,0.08202468,102950.0,102940.0,0.00060226]
["bitfinex","BTCUSD",1737431150202,0.08202468,102950.0,102940.0,0.04930226]
["bitfinex","BTCUSD",1737431150423,0.08202468,102950.0,102940.0,0.07742403]
["bitfinex","BTCUSD",1737431151048,0.08202468,102950.0,102940.0,0.04930226]
["bitfinex","BTCUSD",1737431151416,0.00431768,102950.0,102940.0,0.22533592]
["bitfinex","BTCUSD",1737431151622,0.08202468,102950.0,102940.0,0.30406455]
["bitfinex","BTCUSD",1737431152427,0.00431768,102950.0,102940.0,0.30406455]
["bitfinex","BTCUSD",1737431153048,0.00431768,102950.0,102940.0,0.30979487]
["bitfinex","BTCUSD",1737431153367,0.00431768,102950.0,102940.0,0.38740736]
["bitfinex","BTCUSD",1737431154136,0.08202468,102950.0,102940.0,0.30979487]
["bitfinex","BTCUSD",1737431154345,0.08202468,102950.0,102940.0,0.13473258]
["bitfinex","BTCUSD",1737431157287,0.08202468,102950.0,102940.0,0.00633258]
["bitfinex","BTCUSD",1737431158081,0.15813369,102950.0,102940.0,0.00633258]
["bitfinex","BTCUSD",1737431159253,0.15813369,102950.0,102940.0,0.00060226]
["bitfinex","BTCUSD",1737431159653,0.08202468,102950.0,102940.0,0.00060226]
["bitfinex","BTCUSD",1737431160450,0.15813369,102950.0,102940.0,0.00060226]
["bitfinex","BTCUSD",1737431160711,0.08202468,102950.0,102940.0,0.00060226]
["bitfinex","BTCUSD",1737431161485,0.15813369,102950.0,102940.0,0.00060226]
["bitfinex","BTCUSD",1737431162753,0.08202468,102950.0,102940.0,0.00060226]
["bitfinex","BTCUSD",1737431164042,0.08202468,102950.0,102940.0,0.00042453]
["bitfinex","BTCUSD",1737431164501,0.08202468,102950.0,102940.0,0.08322453]
["bitfinex","BTCUSD",1737431164701,0.08202468,102950.0,102940.0,0.11486328]
["bitfinex","BTCUSD",1737431167827,0.08202468,102950.0,102940.0,0.08322453]
["bitfinex","BTCUSD",1737431169030,0.00431768,102950.0,102940.0,0.25925817]
["bitfinex","BTCUSD",1737431169236,0.00431768,102950.0,102940.0,0.30418682]
["bitfinex","BTCUSD",1737431169456,0.08687782,102950.0,102940.0,0.30418682]
["bitfinex","BTCUSD",1737431169865,0.00917082,102950.0,102940.0,0.30418682]
["bitfinex","BTCUSD",1737431170059,0.00917082,102950.0,102940.0,0.3812378]
["bitfinex","BTCUSD",1737431171291,0.08687782,102950.0,102940.0,0.12912453]
["bitfinex","BTCUSD",1737431172745,0.16298683,102950.0,102940.0,0.12912453]
["bitfinex","BTCUSD",1737431172951,0.16298683,102950.0,102940.0,0.00042453]
["bitfinex","BTCUSD",1737431173349,0.08687782,102950.0,102940.0,0.00042453]
["bitfinex","BTCUSD",1737431173926,0.00917082,102950.0,102940.0,0.07813953]
["bitfinex","BTCUSD",1737431174129,0.08687782,102950.0,102940.0,0.14085438]
["bitfinex","BTCUSD",1737431174759,0.00917082,102950.0,102940.0,0.14085438]
["bitfinex","BTCUSD",1737431175165,0.08687782,102950.0,102940.0,0.14085438]
["bitfinex","BTCUSD",1737431175943,0.00917082,102950.0,102940.0,0.14085438]
["bitfinex","BTCUSD",1737431176568,0.00917082,102950.0,102940.0,0.28490167]
["bitfinex","BTCUSD",1737431176787,0.08687782,102950.0,102940.0,0.28490167]
["bitfinex","BTCUSD",1737431176986,0.00917082,102950.0,102940.0,0.28490167]
["bitfinex","BTCUSD",1737431177551,0.00917082,102950.0,102940.0,0.36780167]
["bitfinex","BTCUSD",1737431177994,0.00917082,102950.0,102940.0,0.30508682]
["bitfinex","BTCUSD",1737431179858,0.00917082,102950.0,102940.0,0.45508682]
["bitfinex","BTCUSD",1737431181214,0.00917082,102950.0,102940.0,0.46365844]
["bitfinex","BTCUSD",1737431181943,0.00917082,102950.0,102940.0,0.49356728]
["bitfinex","BTCUSD",1737431182131,0.00917082,102950.0,102940.0,0.51271819]
["bitfinex","BTCUSD",1737431182327,0.00917082,102950.0,102940.0,0.68617449]
["bitfinex","BTCUSD",1737431182950,0.00917082,102950.0,102940.0,0.51271819]
["bitfinex","BTCUSD",1737431183422,0.00917082,102950.0,102940.0,0.48280935]
["bitfinex","BTCUSD",1737431184145,0.00917082,102950.0,102940.0,0.58881244]
["bitfinex","BTCUSD",1737431184569,0.00917082,102950.0,102940.0,0.51270343]
["bitfinex","BTCUSD",1737431185455,0.00917082,102950.0,102940.0,0.58881244]
["bitfinex","BTCUSD",1737431185651,0.00917082,102950.0,102940.0,0.68615973]
["bitfinex","BTCUSD",1737431186288,0.00917082,102950.0,102940.0,1.21818167]
["bitfinex","BTCUSD",1737431186701,0.00962023,102950.0,102940.0,1.21818167]
["bitfinex","BTCUSD",1737431187689,0.00962023,102950.0,102940.0,1.14207266]
["bitfinex","BTCUSD",1737431187895,0.00962023,102950.0,102940.0,1.21818167]
["bitfinex","BTCUSD",1737431188788,0.00044941,102960.0,102950.0,0.2738]
["bitfinex","BTCUSD",1737431188972,0.21694285,102990.0,102980.0,0.22899301]
["bitfinex","BTCUSD",1737431189176,0.21694285,102990.0,102980.0,0.3263403]
["bitfinex","BTCUSD",1737431189706,0.0002139,103000.0,102980.0,0.2486563]
["bitfinex","BTCUSD",1737431189831,0.0002139,103000.0,102990.0,0.17502429]
["bitfinex","BTCUSD",1737431190765,0.0778829,103000.0,102990.0,0.17502429]
["bitfinex","BTCUSD",1737431190967,0.0002139,103000.0,102990.0,0.24665502]
["bitfinex","BTCUSD",1737431191170,0.0778829,103000.0,102990.0,0.24665502]
["bitfinex","BTCUSD",1737431192155,0.0778829,103000.0,102990.0,0.07163073]
["bitfinex","BTCUSD",1737431192570,0.0778829,103000.0,102990.0,0.14930773]
["bitfinex","BTCUSD",1737431193224,0.0002139,103000.0,102990.0,0.24665502]
["bitfinex","BTCUSD",1737431193581,0.0002139,103000.0,102990.0,0.32276403]
["bitfinex","BTCUSD",1737431193785,0.0002139,103000.0,102990.0,0.24665502]
["bitfinex","BTCUSD",1737431194235,0.0002139,103000.0,102990.0,0.37186403]
["bitfinex","BTCUSD",1737431194475,0.0002139,103000.0,102990.0,0.45396403]
["bitfinex","BTCUSD",1737431195758,0.0002139,103000.0,102990.0,0.37785502]
["bitfinex","BTCUSD",1737431196380,0.00648556,103000.0,102990.0,0.37785502]
["bitfinex","BTCUSD",1737431198109,0.00648556,103000.0,102990.0,0.30622429]
["bitfinex","BTCUSD",1737431198871,0.08415456,103000.0,102980.0,0.42237628]
["bitfinex","BTCUSD",1737431199074,0.23949656,103000.0,102990.0,0.077677]
["bitfinex","BTCUSD",1737431199532,0.31717656,103000.0,102980.0,0.33966466]
["bitfinex","BTCUSD",1737431199759,0.39485156,103000.0,102980.0,0.33966466]
["bitfinex","BTCUSD",1737431199929,0.39485156,103000.0,102980.0,0.43701195]
["bitfinex","BTCUSD",1737431200161,0.39485156,103000.0,102980.0,0.59237295]
["bitfinex","BTCUSD",1737431200442,0.39485056,103000.0,102980.0,0.59237295]
["bitfinex","BTCUSD",1737431201349,0.39485056,103000.0,102980.0,0.43701195]
["bitfinex","BTCUSD",1737431201547,0.077677,102990.0,102980.0,0.43701195]
["bitfinex","BTCUSD",1737431201779,0.077677,102990.0,102980.0,0.00015391]
["bitfinex","BTCUSD",1737431202148,0.08407869,102990.0,102980.0,0.00015391]
["bitfinex","BTCUSD",1737431202589,0.1601877,102990.0,102980.0,0.00015391]
["bitfinex","BTCUSD",1737431202934,0.16207869,102990.0,102980.0,0.00015391]
["bitfinex","BTCUSD",1737431205189,0.3881877,102990.0,102980.0,0.00015391]
["bitfinex","BTCUSD",1737431205394,0.31207869,102990.0,102980.0,0.00015391]
["bitfinex","BTCUSD",1737431205712,0.48553499,102990.0,102980.0,0.00015391]
["bitfinex","BTCUSD",1737431205916,0.31207869,102990.0,102980.0,0.00015391]
["bitfinex","BTCUSD",1737431206611,0.08407869,102990.0,102980.0,0.00015391]
["bitfinex","BTCUSD",1737431208299,0.08407869,102990.0,102980.0,0.07783791]
["bitfinex","BTCUSD",1737431208500,0.08407869,102990.0,102980.0,0.0390146]
["bitfinex","BTCUSD",1737431209382,0.08407869,102990.0,102980.0,0.1166986]
["bitfinex","BTCUSD",1737431209971,0.0845281,102990.0,102980.0,0.0390146]
["bitfinex","BTCUSD",1737431210848,0.0845281,102990.0,102980.0,0.1166986]
["bitfinex","BTCUSD",1737431212260,0.0845281,102990.0,102980.0,0.0390146]
["bitfinex","BTCUSD",1737431212473,0.0845281,102990.0,102980.0,0.1166986]
["bitfinex","BTCUSD",1737431212668,0.0845281,102990.0,102980.0,0.0390146]
["bitfinex","BTCUSD",1737431212874,0.0845281,102990.0,102980.0,0.00015391]
["bitfinex","BTCUSD",1737431214043,0.0845281,102990.0,102980.0,0.07783791]
["bitfinex","BTCUSD",1737431215065,0.0845281,102990.0,102980.0,0.00015391]
["bitfinex","BTCUSD",1737431217629,0.0845281,102990.0,102980.0,0.07783791]
["bitfinex","BTCUSD",1737431217840,0.0845281,102990.0,102980.0,0.11761316]
["bitfinex","BTCUSD",1737431217986,0.0845281,102990.0,102980.0,0.03992916]
["bitfinex","BTCUSD",1737431220348,0.0845281,102990.0,102980.0,0.11761316]
["bitfinex","BTCUSD",1737431220550,0.0068511,102990.0,102980.0,0.21496045]
["bitfinex","BTCUSD",1737431220763,0.0845281,102990.0,102980.0,0.0975012]
["bitfinex","BTCUSD",1737431220939,0.0845281,102990.0,102980.0,0.00015391]
["bitfinex","BTCUSD",1737431221137,0.1613281,102990.0,102980.0,0.00015391]
["bitfinex","BTCUSD",1737431221787,0.23743711,102990.0,102980.0,0.00015391]
["bitfinex","BTCUSD",1737431222143,0.1613281,102990.0,102980.0,0.00015391]
["bitfinex","BTCUSD",1737431223541,0.0845281,102990.0,102980.0,0.00015391]
["bitfinex","BTCUSD",1737431223689,0.0845281,102990.0,102980.0,0.0975012]
["bitfinex","BTCUSD",1737431223890,0.0845281,102990.0,102980.0,0.13792972]
["bitfinex","BTCUSD",1737431224092,0.0845281,102990.0,102980.0,0.21561372]
["bitfinex","BTCUSD",1737431224293,0.0068511,102990.0,102980.0,0.21561372]
["bitfinex","BTCUSD",1737431225872,0.0845281,102990.0,102980.0,0.21561372]
["bitfinex","BTCUSD",1737431226663,0.0845281,102990.0,102980.0,0.00015391]
["bitfinex","BTCUSD",1737431228654,0.0068511,102990.0,102980.0,0.2567852]
["bitfinex","BTCUSD",1737431229587,0.0068511,102990.0,102980.0,0.3062852]
["bitfinex","BTCUSD",1737431232327,0.0068511,102990.0,102980.0,0.28283979]
["bitfinex","BTCUSD",1737431232490,0.0068511,102990.0,102980.0,0.38018708]
["bitfinex","BTCUSD",1737431232696,0.0068511,102990.0,102980.0,0.38923778]
["bitfinex","BTCUSD",1737431233489,0.0068511,102990.0,102980.0,0.38018708]
["bitfinex","BTCUSD",1737431238907,0.0068511,102990.0,102980.0,0.63615447]
["bitfinex","BTCUSD",1737431242820,0.0068511,102990.0,102980.0,0.72206952]
["bitfinex","BTCUSD",1737431243599,0.0068511,102990.0,102980.0,0.72228332]
["bitfinex","BTCUSD",1737431244191,0.0068511,102990.0,102980.0,0.54882702]
["bitfinex","BTCUSD",1737431244827,0.0068511,102990.0,102980.0,0.62493603]
["bitfinex","BTCUSD",1737431246110,0.0068511,102990.0,102980.0,1.07073379]
["bitfinex","BTCUSD",1737431246607,0.00664096,102990.0,102980.0,1.07073379]
["bitfinex","BTCUSD",1737431249315,0.00664096,102990.0,102980.0,0.62493603]
["bitfinex","BTCUSD",1737431249542,0.00664096,102990.0,102980.0,0.72228332]
["bitfinex","BTCUSD",1737431252249,0.00664096,102990.0,102980.0,0.71936126]
["bitfinex","BTCUSD",1737431260288,0.08431796,102990.0,102980.0,0.18347614]
["bitfinex","BTCUSD",1737431260551,0.16211796,102990.0,102980.0,0.18347614]
["bitfinex","BTCUSD",1737431260818,0.16211796,102990.0,102980.0,0.08612885]
["bitfinex","BTCUSD",1737431261096,0.23822697,102990.0,102980.0,0.08612885]
["bitfinex","BTCUSD",1737431261356,0.16211796,102990.0,102980.0,0.08612885]
["bitfinex","BTCUSD",1737431262279,0.16211796,102990.0,102980.0,0.05873002]
["bitfinex","BTCUSD",1737431264357,0.16211796,102990.0,102980.0,0.1108769]
["bitfinex","BTCUSD",1737431264555,0.16211796,102990.0,102980.0,0.05236068]
["bitfinex","BTCUSD",1737431264763,0.16211796,102990.0,102980.0,0.0002138]
["bitfinex","BTCUSD",1737431269503,0.23822697,102990.0,102980.0,0.0002138]
["bitfinex","BTCUSD",1737431269878,0.56168327,102990.0,102980.0,0.0002138]
["bitfinex","BTCUSD",1737431270156,0.60898327,102990.0,102980.0,0.0002138]
["bitfinex","BTCUSD",1737431270316,0.64076769,102990.0,102980.0,0.0002138]
["bitfinex","BTCUSD",1737431272087,0.15,102980.0,102960.0,0.0004494]
["bitfinex","BTCUSD",1737431272312,0.15,102960.0,102940.0,0.30097329]
["bitfinex","BTCUSD",1737431272466,0.4011633,102950.0,102940.0,0.30112723]
["bitfinex","BTCUSD",1737431272670,0.43801597,102950.0,102940.0,0.30112723]
["bitfinex","BTCUSD",1737431272872,0.54374213,102950.0,102940.0,0.30112723]
["bitfinex","BTCUSD",1737431273241,0.66994213,102950.0,102940.0,0.30112723]
["bitfinex","BTCUSD",1737431274267,0.59383312,102950.0,102940.0,0.30112723]
["bitfinex","BTCUSD",1737431274489,0.53243155,102950.0,102940.0,0.00042456]
["bitfinex","BTCUSD",1737431278923,0.64970429,102950.0,102940.0,5.6e-07]
["bitfinex","BTCUSD",1737431279486,0.73650002,102950.0,102940.0,5.6e-07]
["bitfinex","BTCUSD",1737431281003,0.35753101,102930.0,102920.0,0.00044814]
["bitfinex","BTCUSD",1737431281319,0.45971223,102930.0,102920.0,0.00096159]
["bitfinex","BTCUSD",1737431282148,0.50491223,102930.0,102920.0,0.00096159]
["bitfinex","BTCUSD",1737431282587,0.64242281,102930.0,102920.0,5.9e-07]
["bitfinex","BTCUSD",1737431283414,0.30221802,102920.0,102900.0,5.6e-07]
["bitfinex","BTCUSD",1737431283614,0.30221802,102920.0,102880.0,0.00044877]
["bitfinex","BTCUSD",1737431283615,0.131452,102890.0,102880.0,0.00044877]
["bitfinex","BTCUSD",1737431283824,0.3049083,102890.0,102880.0,0.0005487]
["bitfinex","BTCUSD",1737431284226,0.30970405,102890.0,102880.0,0.0005487]
["bitfinex","BTCUSD",1737431284978,0.08254775,102890.0,102880.0,0.0005487]
["bitfinex","BTCUSD",1737431286295,0.08254775,102890.0,102880.0,0.1557087]
["bitfinex","BTCUSD",1737431286445,0.00479575,102890.0,102880.0,0.1557087]
["bitfinex","BTCUSD",1737431286665,0.08254775,102890.0,102880.0,0.20696705]
["bitfinex","BTCUSD",1737431286848,0.00479575,102890.0,102880.0,0.30431434]
["bitfinex","BTCUSD",1737431287656,0.00479575,102890.0,102880.0,0.34971434]
["bitfinex","BTCUSD",1737431288258,0.077745,102900.0,102890.0,0.077751]
["bitfinex","BTCUSD",1737431288455,0.388669,102920.0,102900.0,0.160641]
["bitfinex","BTCUSD",1737431288699,0.2332,102920.0,102900.0,0.41444703]
["bitfinex","BTCUSD",1737431288873,0.077737,102910.0,102900.0,0.22564729]
["bitfinex","BTCUSD",1737431289412,0.077737,102910.0,102900.0,0.0454]
["bitfinex","BTCUSD",1737431289741,0.077745,102900.0,102890.0,0.0829]
["bitfinex","BTCUSD",1737431289944,0.077745,102900.0,102880.0,0.5939487]
["bitfinex","BTCUSD",1737431289945,0.077752,102890.0,102880.0,0.5939487]
["bitfinex","BTCUSD",1737431290151,0.077752,102890.0,102880.0,0.78864328]
["bitfinex","BTCUSD",1737431290333,0.077752,102890.0,102880.0,0.69129599]
["bitfinex","BTCUSD",1737431291058,0.077752,102890.0,102880.0,0.5939487]
["bitfinex","BTCUSD",1737431291262,0.077752,102890.0,102880.0,0.0005487]
["bitfinex","BTCUSD",1737431294793,0.3421255,102890.0,102880.0,0.0005487]
["bitfinex","BTCUSD",1737431295181,0.51807279,102890.0,102880.0,0.0005487]
["bitfinex","BTCUSD",1737431298827,0.56617279,102890.0,102880.0,0.0005487]
["bitfinex","BTCUSD",1737431299404,0.56617279,102890.0,102880.0,7e-07]
["bitfinex","BTCUSD",1737431299762,0.68054629,102890.0,102880.0,7e-07]
["bitfinex","BTCUSD",1737431299986,0.56617279,102890.0,102880.0,7e-07]
["bitfinex","BTCUSD",1737431300899,0.68054629,102890.0,102880.0,0.0002147]
["bitfinex","BTCUSD",1737431301232,0.71233071,102890.0,102880.0,7e-07]
["bitfinex","BTCUSD",1737431301504,0.59795721,102890.0,102880.0,7e-07]
["bitfinex","BTCUSD",1737431301687,0.539407,102880.0,102870.0,0.0002138]
["bitfinex","BTCUSD",1737431301904,0.63675429,102880.0,102870.0,0.00031373]
["bitfinex","BTCUSD",1737431302267,0.66853871,102880.0,102870.0,0.00031373]
["bitfinex","BTCUSD",1737431302672,0.66853871,102880.0,102870.0,7.3e-07]
["bitfinex","BTCUSD",1737431303301,0.67327285,102880.0,102870.0,7.3e-07]
["bitfinex","BTCUSD",1737431304103,0.52711493,102880.0,102870.0,7.3e-07]
["bitfinex","BTCUSD",1737431305941,0.53663122,102880.0,102870.0,7.3e-07]
["bitfinex","BTCUSD",1737431306548,0.45373122,102880.0,102870.0,7.3e-07]
["bitfinex","BTCUSD",1737431311488,0.47360782,102880.0,102870.0,7.3e-07]
["bitfinex","BTCUSD",1737431311835,0.43554316,102880.0,102870.0,7.3e-07]
["bitfinex","BTCUSD",1737431311961,0.33935772,102880.0,102870.0,7.3e-07]
["bitfinex","BTCUSD",1737431312169,0.24201043,102880.0,102870.0,7.3e-07]
["bitfinex","BTCUSD",1737431312562,0.31831927,102880.0,102870.0,7.3e-07]
["bitfinex","BTCUSD",1737431312760,0.31831927,102880.0,102870.0,0.00021473]
["bitfinex","BTCUSD",1737431313604,0.24201043,102880.0,102870.0,0.00021473]
["bitfinex","BTCUSD",1737431313961,0.31831927,102880.0,102870.0,0.00021473]
["bitfinex","BTCUSD",1737431314374,0.24201043,102880.0,102870.0,0.08011473]
["bitfinex","BTCUSD",1737431315018,0.31831927,102880.0,102870.0,0.08011473]
["bitfinex","BTCUSD",1737431316495,0.23249414,102880.0,102870.0,0.08011473]
["bitfinex","BTCUSD",1737431316652,0.08249414,102880.0,102870.0,0.09235846]
["bitfinex","BTCUSD",1737431317016,0.08249414,102880.0,102870.0,0.08011473]
["bitfinex","BTCUSD",1737431319779,0.08249414,102880.0,102870.0,0.25523002]
["bitfinex","BTCUSD",1737431319780,0.00473414,102880.0,102870.0,0.25523002]
["bitfinex","BTCUSD",1737431320078,0.00473414,102880.0,102870.0,0.30503002]
["bitfinex","BTCUSD",1737431320285,0.00473414,102880.0,102870.0,0.38133886]
["bitfinex","BTCUSD",1737431320635,0.23369841,102900.0,102870.0,0.38133886]
["bitfinex","BTCUSD",1737431320636,0.00044941,102900.0,102870.0,0.33347107]
["bitfinex","BTCUSD",1737431320837,0.07819441,102900.0,102890.0,0.199552]
["bitfinex","BTCUSD",1737431321041,0.07819441,102900.0,102890.0,0.1218]
["bitfinex","BTCUSD",1737431321454,0.00044941,102900.0,102890.0,0.29689929]
["bitfinex","BTCUSD",1737431321653,0.21743873,102900.0,102890.0,0.37320813]
["bitfinex","BTCUSD",1737431323119,0.21743873,102900.0,102890.0,0.52320813]
["bitfinex","BTCUSD",1737431323319,0.21743873,102900.0,102890.0,1.19841913]
["bitfinex","BTCUSD",1737431323670,0.39220708,102910.0,102900.0,0.698]
["bitfinex","BTCUSD",1737431323846,0.39220708,102910.0,102900.0,1.07700113]
["bitfinex","BTCUSD",1737431325833,0.37212052,102910.0,102900.0,1.15330997]
["bitfinex","BTCUSD",1737431326066,0.24402052,102910.0,102900.0,0.65665726]
["bitfinex","BTCUSD",1737431326266,0.26147139,102920.0,102910.0,0.681437]
["bitfinex","BTCUSD",1737431326465,0.0004492,102930.0,102920.0,0.22773]
["bitfinex","BTCUSD",1737431326729,0.0004492,102930.0,102920.0,0.40138613]
["bitfinex","BTCUSD",1737431326943,0.0004492,102930.0,102920.0,0.45708613]
["bitfinex","BTCUSD",1737431327459,0.00060265,102930.0,102920.0,0.45708613]
["bitfinex","BTCUSD",1737431329644,0.00060265,102930.0,102920.0,0.46648447]
["bitfinex","BTCUSD",1737431329845,0.00060265,102930.0,102920.0,0.56277145]
["bitfinex","BTCUSD",1737431331379,0.00060265,102930.0,102920.0,0.63908029]
["bitfinex","BTCUSD",1737431331804,0.00060265,102930.0,102920.0,1.18708029]
["bitfinex","BTCUSD",1737431332000,0.00060265,102930.0,102920.0,1.20080029]
["bitfinex","BTCUSD",1737431332201,0.00060265,102930.0,102920.0,1.18708029]
["bitfinex","BTCUSD",1737431332410,0.00060265,102930.0,102920.0,1.21997856]
["bitfinex","BTCUSD",1737431332608,0.00060265,102930.0,102920.0,1.14366972]
["bitfinex","BTCUSD",1737431334246,0.00060265,102930.0,102920.0,1.12994972]
["bitfinex","BTCUSD",1737431336015,0.00060265,102930.0,102920.0,0.58194972]
["bitfinex","BTCUSD",1737431336218,0.05602763,102940.0,102920.0,1.05221972]
["bitfinex","BTCUSD",1737431336374,0.05602763,102940.0,102930.0,0.17506929]
["bitfinex","BTCUSD",1737431336921,0.05602763,102940.0,102930.0,0.27241658]
["bitfinex","BTCUSD",1737431337127,0.13374263,102940.0,102930.0,0.27241658]
["bitfinex","BTCUSD",1737431337328,0.21454263,102940.0,102930.0,0.19469458]
["bitfinex","BTCUSD",1737431337562,0.21454263,102940.0,102930.0,0.09734729]
["bitfinex","BTCUSD",1737431337768,0.077722,102930.0,102920.0,0.33885632]
["bitfinex","BTCUSD",1737431337883,0.077722,102930.0,102920.0,0.28075661]
["bitfinex","BTCUSD",1737431338112,0.077722,102930.0,102920.0,0.00939834]
["bitfinex","BTCUSD",1737431338316,0.07773,102920.0,102910.0,0.3127024]
["bitfinex","BTCUSD",1737431338557,0.07773,102920.0,102910.0,0.19515507]
["bitfinex","BTCUSD",1737431338708,0.310905,102930.0,102910.0,0.19515507]
["bitfinex","BTCUSD",1737431338905,0.388632,102930.0,102910.0,0.35062707]
["bitfinex","BTCUSD",1737431339273,0.233178,102930.0,102920.0,0.07773]
["bitfinex","BTCUSD",1737431339472,0.2324045,102930.0,102920.0,0.07773]
["bitfinex","BTCUSD",1737431339978,0.2324045,102930.0,102910.0,0.61295917]
["bitfinex","BTCUSD",1737431340220,0.07773,102920.0,102910.0,0.45749317]
["bitfinex","BTCUSD",1737431340414,0.07773,102920.0,102910.0,0.30202817]
["bitfinex","BTCUSD",1737431340560,0.07773,102920.0,102910.0,0.29250236]
["bitfinex","BTCUSD",1737431340965,0.3878605,102930.0,102910.0,0.44797636]
["bitfinex","BTCUSD",1737431341166,0.07773,102920.0,102910.0,0.44797636]
["bitfinex","BTCUSD",1737431341361,0.3878615,102930.0,102910.0,0.44797636]
["bitfinex","BTCUSD",1737431342153,0.07773,102920.0,102910.0,0.44797636]
["bitfinex","BTCUSD",1737431342360,0.20503,102920.0,102910.0,0.00036735]
["bitfinex","BTCUSD",1737431343345,0.20503,102920.0,102910.0,0.09771464]
["bitfinex","BTCUSD",1737431343536,0.1273,102920.0,102910.0,0.17545164]
["bitfinex","BTCUSD",1737431343739,0.0455,102920.0,102910.0,0.17545164]
["bitfinex","BTCUSD",1737431344264,0.12323,102920.0,102910.0,0.09771464]
["bitfinex","BTCUSD",1737431344466,0.12323,102920.0,102910.0,0.00036735]
["bitfinex","BTCUSD",1737431344720,0.12323,102920.0,102910.0,0.17545164]
["bitfinex","BTCUSD",1737431345083,0.12323,102920.0,102910.0,0.09771464]
["bitfinex","BTCUSD",1737431345491,0.0455,102920.0,102910.0,0.17545164]
["bitfinex","BTCUSD",1737431346720,0.36690163,102940.0,102930.0,0.077722]
["bitfinex","BTCUSD",1737431346721,0.10482763,102940.0,102930.0,0.077722]
["bitfinex","BTCUSD",1737431346931,0.10482763,102940.0,102930.0,0.18284149]
["bitfinex","BTCUSD",1737431347132,0.05602763,102940.0,102930.0,0.18284149]
["bitfinex","BTCUSD",1737431347335,0.05602763,102940.0,102930.0,0.40915033]
["bitfinex","BTCUSD",1737431347760,0.05602763,102940.0,102930.0,0.99504724]
["bitfinex","BTCUSD",1737431349622,0.05602763,102940.0,102930.0,0.88084149]
["bitfinex","BTCUSD",1737431349822,0.05602763,102940.0,102930.0,0.99504724]
["bitfinex","BTCUSD",1737431350234,0.05602763,102940.0,102930.0,1.01466402]
["bitfinex","BTCUSD",1737431350674,0.05602763,102940.0,102930.0,0.90045827]
["bitfinex","BTCUSD",1737431351344,0.05602763,102940.0,102930.0,0.91011062]
["bitfinex","BTCUSD",1737431352577,0.0774,102970.0,102950.0,0.305405]
["bitfinex","BTCUSD",1737431352716,0.0774,102970.0,102960.0,0.17504729]
["bitfinex","BTCUSD",1737431353446,0.155092,102970.0,102960.0,0.17504729]
["bitfinex","BTCUSD",1737431353621,0.0774,102970.0,102960.0,0.17504729]
["bitfinex","BTCUSD",1737431353792,0.07791348,102970.0,102960.0,0.17504729]
["bitfinex","BTCUSD",1737431353999,0.07791348,102970.0,102960.0,0.26390835]
["bitfinex","BTCUSD",1737431354555,0.15560548,102970.0,102960.0,0.26390835]
["bitfinex","BTCUSD",1737431356746,0.00051348,102970.0,102960.0,0.26390835]
["bitfinex","BTCUSD",1737431356947,0.00051348,102970.0,102960.0,0.5281141]
["bitfinex","BTCUSD",1737431357146,0.00051348,102970.0,102960.0,0.5580199]
["bitfinex","BTCUSD",1737431359981,0.00051348,102970.0,102960.0,0.35495309]
["bitfinex","BTCUSD",1737431360140,0.00051348,102970.0,102960.0,0.46915884]
["bitfinex","BTCUSD",1737431360787,0.00096268,102970.0,102960.0,0.46915884]
["bitfinex","BTCUSD",1737431362301,0.00096268,102970.0,102960.0,0.43925304]
["bitfinex","BTCUSD",1737431362518,0.00096268,102970.0,102960.0,0.46915571]
["bitfinex","BTCUSD",1737431362724,0.00096268,102970.0,102960.0,0.566503]
["bitfinex","BTCUSD",1737431363475,0.04786268,102970.0,102960.0,0.35494996]
["bitfinex","BTCUSD",1737431363681,0.04786268,102970.0,102960.0,0.20494996]
["bitfinex","BTCUSD",1737431364012,0.04786268,102970.0,102960.0,0.17504729]
["bitfinex","BTCUSD",1737431364207,0.12555468,102970.0,102960.0,0.17504729]
["bitfinex","BTCUSD",1737431364529,0.04786268,102970.0,102960.0,0.17504729]
["bitfinex","BTCUSD",1737431364708,0.04786268,102970.0,102960.0,0.24202583]
["bitfinex","BTCUSD",1737431365114,0.04786268,102970.0,102960.0,0.50623158]
["bitfinex","BTCUSD",1737431365514,0.00096268,102970.0,102960.0,0.50623158]
["bitfinex","BTCUSD",1737431365717,0.00096268,102970.0,102960.0,0.53610481]
["bitfinex","BTCUSD",1737431365953,0.00096268,102970.0,102960.0,0.42189906]
["bitfinex","BTCUSD",1737431366306,0.00096268,102970.0,102960.0,0.39202583]
["bitfinex","BTCUSD",1737431366941,0.00096268,102970.0,102960.0,0.42188891]
["bitfinex","BTCUSD",1737431367977,0.00096268,102970.0,102960.0,0.32504729]
["bitfinex","BTCUSD",1737431368516,0.12555468,102970.0,102960.0,0.26122279]
["bitfinex","BTCUSD",1737431369063,0.20335468,102970.0,102960.0,0.18352279]
["bitfinex","BTCUSD",1737431369317,0.20335468,102970.0,102960.0,0.26122279]
["bitfinex","BTCUSD",1737431369318,0.20217321,102970.0,102960.0,0.26122279]
["bitfinex","BTCUSD",1737431369515,0.20217321,102970.0,102960.0,0.35857008]
["bitfinex","BTCUSD",1737431369747,0.12448121,102970.0,102960.0,0.35857008]
["bitfinex","BTCUSD",1737431370371,0.20217321,102970.0,102960.0,0.35857008]
["bitfinex","BTCUSD",1737431370935,0.20217321,102970.0,102960.0,0.27239458]
["bitfinex","BTCUSD",1737431373203,0.20217321,102970.0,102960.0,0.19469458]
["bitfinex","BTCUSD",1737431373365,0.1592,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737431373564,0.1592,102960.0,102950.0,0.17505429]
["bitfinex","BTCUSD",1737431373844,0.0815,102960.0,102950.0,0.17505429]
["bitfinex","BTCUSD",1737431374049,0.1592,102960.0,102950.0,0.17505429]
["bitfinex","BTCUSD",1737431374867,0.1592,102960.0,102950.0,0.09734729]
["bitfinex","BTCUSD",1737431375274,0.077707,102950.0,102940.0,0.38709207]
["bitfinex","BTCUSD",1737431375477,0.159207,102950.0,102940.0,0.48443936]
["bitfinex","BTCUSD",1737431375683,0.159207,102950.0,102940.0,0.56215436]
["bitfinex","BTCUSD",1737431376135,0.0815,102950.0,102940.0,0.56215436]
["bitfinex","BTCUSD",1737431376351,0.159207,102950.0,102940.0,0.65950165]
["bitfinex","BTCUSD",1737431377127,0.159207,102950.0,102940.0,0.58178665]
["bitfinex","BTCUSD",1737431377540,0.159207,102950.0,102940.0,0.48443936]
["bitfinex","BTCUSD",1737431377755,0.206607,102950.0,102940.0,0.38709207]
["bitfinex","BTCUSD",1737431378283,0.206607,102950.0,102940.0,0.0002139]
["bitfinex","BTCUSD",1737431382955,0.236607,102950.0,102940.0,0.0002139]
["bitfinex","BTCUSD",1737431384021,0.1589,102950.0,102940.0,0.17527619]
["bitfinex","BTCUSD",1737431384233,0.1589,102950.0,102940.0,0.24704496]
["bitfinex","BTCUSD",1737431384391,0.0793,102960.0,102950.0,0.233116]
["bitfinex","BTCUSD",1737431384593,0.157,102960.0,102950.0,0.077704]
["bitfinex","BTCUSD",1737431385462,0.157,102960.0,102950.0,0.17505129]
["bitfinex","BTCUSD",1737431385463,0.0793,102960.0,102950.0,0.17505129]
["bitfinex","BTCUSD",1737431385638,0.0793,102960.0,102950.0,0.25399043]
["bitfinex","BTCUSD",1737431386024,0.1285492,102970.0,102960.0,0.0777]
["bitfinex","BTCUSD",1737431386232,0.1285492,102970.0,102960.0,0.25114376]
["bitfinex","BTCUSD",1737431386433,0.0495492,102970.0,102960.0,0.25114376]
["bitfinex","BTCUSD",1737431386626,0.0004492,102970.0,102960.0,0.25114376]
["bitfinex","BTCUSD",1737431386853,0.0004492,102970.0,102960.0,0.32512071]
["bitfinex","BTCUSD",1737431388222,0.0004492,102970.0,102960.0,0.24902424]
["bitfinex","BTCUSD",1737431389991,0.0004492,102970.0,102960.0,0.32512071]
["bitfinex","BTCUSD",1737431390554,0.0004492,102970.0,102960.0,0.24902424]
["bitfinex","BTCUSD",1737431391536,0.0004492,102970.0,102960.0,0.32512071]
["bitfinex","BTCUSD",1737431392120,0.0004492,102970.0,102960.0,0.55121718]
["bitfinex","BTCUSD",1737431392328,0.0004492,102970.0,102960.0,0.60691718]
["bitfinex","BTCUSD",1737431392484,0.0004492,102970.0,102960.0,0.64619297]
["bitfinex","BTCUSD",1737431393110,0.0004492,102970.0,102960.0,0.64649297]
["bitfinex","BTCUSD",1737431393520,0.0004492,102970.0,102960.0,1.13323582]
["bitfinex","BTCUSD",1737431393722,0.00044941,102990.0,102980.0,0.283384]
["bitfinex","BTCUSD",1737431393933,0.00059903,102990.0,102980.0,0.63460879]
["bitfinex","BTCUSD",1737431394133,0.00059903,102990.0,102980.0,0.55851232]
["bitfinex","BTCUSD",1737431394571,0.00059903,102990.0,102980.0,0.63460879]
["bitfinex","BTCUSD",1737431394746,0.00059903,102990.0,102980.0,0.55851232]
["bitfinex","BTCUSD",1737431395282,0.00059903,102990.0,102980.0,0.47289653]
["bitfinex","BTCUSD",1737431395799,0.00489041,102990.0,102980.0,0.47289653]
["bitfinex","BTCUSD",1737431398428,0.00489041,102990.0,102980.0,1.02089653]
["bitfinex","BTCUSD",1737431398718,0.00489041,102990.0,102980.0,1.72574211]
["bitfinex","BTCUSD",1737431399215,0.00489041,102990.0,102980.0,1.57787687]
["bitfinex","BTCUSD",1737431399715,5.1546839,103000.0,102980.0,1.50019287]
["bitfinex","BTCUSD",1737431399931,5.1546839,103000.0,102990.0,0.17502429]
["bitfinex","BTCUSD",1737431400292,5.2008839,103000.0,102980.0,0.93788258]
["bitfinex","BTCUSD",1737431400491,0.0791,102990.0,102980.0,1.03522987]
["bitfinex","BTCUSD",1737431400693,0.0791,102990.0,102980.0,1.13257716]
["bitfinex","BTCUSD",1737431401962,0.156777,102990.0,102980.0,1.13257716]
["bitfinex","BTCUSD",1737431402160,0.156777,102990.0,102980.0,0.42773158]
["bitfinex","BTCUSD",1737431402317,0.156777,102990.0,102970.0,0.62006378]
["bitfinex","BTCUSD",1737431402318,0.077684,102980.0,102970.0,0.62006378]
["bitfinex","BTCUSD",1737431402521,0.154384,102980.0,102970.0,0.48449669]
["bitfinex","BTCUSD",1737431403761,0.0767,102980.0,102970.0,0.56218869]
["bitfinex","BTCUSD",1737431403966,0.0767,102980.0,102970.0,0.65953598]
["bitfinex","BTCUSD",1737431404665,0.0767,102980.0,102970.0,0.73563245]
["bitfinex","BTCUSD",1737431404828,0.0453,102990.0,102980.0,0.077684]
["bitfinex","BTCUSD",1737431405024,0.0453,102990.0,102980.0,0.25209867]
["bitfinex","BTCUSD",1737431405225,5.0825139,103000.0,102990.0,0.077677]
["bitfinex","BTCUSD",1737431405567,5.0825139,103000.0,102990.0,0.17502429]
["bitfinex","BTCUSD",1737431405686,5.0825139,103000.0,102990.0,0.25112076]
["bitfinex","BTCUSD",1737431406350,5.0002139,103000.0,102990.0,0.25112076]
["bitfinex","BTCUSD",1737431407814,5.0002139,103000.0,102990.0,0.17502429]
["bitfinex","BTCUSD",1737431408778,5.0002139,103000.0,102990.0,0.32502429]
["bitfinex","BTCUSD",1737431408977,5.0002139,103000.0,102990.0,0.49247021]
["bitfinex","BTCUSD",1737431409223,5.0002139,103000.0,102990.0,0.54817021]
["bitfinex","BTCUSD",1737431410757,5.0002139,103000.0,102990.0,0.56716287]
["bitfinex","BTCUSD",1737431410880,5.0002139,103000.0,102990.0,0.57684142]
["bitfinex","BTCUSD",1737431411290,4.9632189,103000.0,102990.0,0.59040142]
["bitfinex","BTCUSD",1737431411488,4.9632189,103000.0,102990.0,0.70448672]
["bitfinex","BTCUSD",1737431411489,4.81998982,103000.0,102990.0,0.70448672]
["bitfinex","BTCUSD",1737431411713,4.69501633,103000.0,102990.0,0.70478672]
["bitfinex","BTCUSD",1737431411891,4.68314047,103000.0,102990.0,0.70478672]
["bitfinex","BTCUSD",1737431412092,4.68314047,103000.0,102990.0,0.47661612]
["bitfinex","BTCUSD",1737431412373,4.68314047,103000.0,102990.0,0.59040142]
["bitfinex","BTCUSD",1737431412542,4.58721966,103000.0,102990.0,0.8054013]
["bitfinex","BTCUSD",1737431414057,4.58721966,103000.0,102990.0,0.7361413]
["bitfinex","BTCUSD",1737431414283,4.58721966,103000.0,102990.0,0.5861413]
["bitfinex","BTCUSD",1737431414690,4.58721966,103000.0,102990.0,0.7361413]
["bitfinex","BTCUSD",1737431415925,4.58721966,103000.0,102990.0,0.18470284]
["bitfinex","BTCUSD",1737431416164,4.58721966,103000.0,102990.0,0.33470284]
["bitfinex","BTCUSD",1737431416539,4.58721966,103000.0,102990.0,0.44878814]
["bitfinex","BTCUSD",1737431419977,4.44523663,103000.0,102990.0,0.61887344]
["bitfinex","BTCUSD",1737431420195,4.44523663,103000.0,102990.0,0.60213543]
["bitfinex","BTCUSD",1737431420373,4.33146466,103000.0,102990.0,0.74597555]
["bitfinex","BTCUSD",1737431420652,4.26951383,103000.0,102990.0,0.74597555]
["bitfinex","BTCUSD",1737431420843,4.25009683,103000.0,102990.0,0.74597555]
["bitfinex","BTCUSD",1737431421380,4.25009683,103000.0,102990.0,0.74618925]
["bitfinex","BTCUSD",1737431421592,4.2505456,103000.0,102990.0,0.74618925]
["bitfinex","BTCUSD",1737431422202,4.2345656,103000.0,102990.0,0.74618925]
["bitfinex","BTCUSD",1737431422831,4.2345656,103000.0,102990.0,0.63210395]
["bitfinex","BTCUSD",1737431423627,4.2345656,103000.0,102990.0,0.64566395]
["bitfinex","BTCUSD",1737431423837,4.2345656,103000.0,102990.0,0.64536395]
["bitfinex","BTCUSD",1737431424840,4.2345656,103000.0,102990.0,0.75944925]
["bitfinex","BTCUSD",1737431425231,3.76311625,103000.0,102990.0,0.66240196]
["bitfinex","BTCUSD",1737431425491,3.72026426,103000.0,102990.0,0.66240196]
["bitfinex","BTCUSD",1737431426075,3.68143026,103000.0,102990.0,0.66240196]
["bitfinex","BTCUSD",1737431426278,3.64259626,103000.0,102990.0,0.66240196]
["bitfinex","BTCUSD",1737431426480,3.64259626,103000.0,102990.0,0.54801666]
["bitfinex","BTCUSD",1737431426717,3.64259626,103000.0,102990.0,1.19231666]
["bitfinex","BTCUSD",1737431426852,3.72369626,103000.0,102990.0,0.94486988]
["bitfinex","BTCUSD",1737431427056,3.72369626,103000.0,102990.0,0.80102976]
["bitfinex","BTCUSD",1737431427609,3.72369626,103000.0,102990.0,0.95102976]
["bitfinex","BTCUSD",1737431427820,3.36342636,103000.0,102990.0,0.80102976]
["bitfinex","BTCUSD",1737431428057,3.36342636,103000.0,102990.0,0.79135121]
["bitfinex","BTCUSD",1737431428268,3.36342636,103000.0,102990.0,0.71367421]
["bitfinex","BTCUSD",1737431428441,3.36342636,103000.0,102990.0,0.69400392]
["bitfinex","BTCUSD",1737431428645,3.36342636,103000.0,102990.0,0.67483621]
["bitfinex","BTCUSD",1737431428858,3.57485895,103000.0,102990.0,0.57748892]
["bitfinex","BTCUSD",1737431429066,3.72485895,103000.0,102990.0,0.27128892]
["bitfinex","BTCUSD",1737431429235,3.82220624,103000.0,102990.0,0.27128892]
["bitfinex","BTCUSD",1737431429436,3.51342636,103000.0,102990.0,0.27128892]
["bitfinex","BTCUSD",1737431430168,3.54342636,103000.0,102990.0,0.27128892]
["bitfinex","BTCUSD",1737431430603,3.39342636,103000.0,102990.0,0.077677]
["bitfinex","BTCUSD",1737431430731,3.31575736,103000.0,102990.0,0.077677]
["bitfinex","BTCUSD",1737431431139,3.31575736,103000.0,102980.0,0.3109317]
["bitfinex","BTCUSD",1737431431335,3.39342736,103000.0,102980.0,0.48595699]
["bitfinex","BTCUSD",1737431431541,3.31575736,103000.0,102990.0,0.077677]
["bitfinex","BTCUSD",1737431432128,3.32456712,103000.0,102990.0,0.077677]
["bitfinex","BTCUSD",1737431432770,3.32236468,103000.0,102990.0,0.17502429]
["bitfinex","BTCUSD",1737431433151,3.29236468,103000.0,102990.0,0.17502429]
["bitfinex","BTCUSD",1737431433566,3.24576468,103000.0,102990.0,0.17502429]
["bitfinex","BTCUSD",1737431433777,3.24576468,103000.0,102990.0,0.1759952]
["bitfinex","BTCUSD",1737431433976,3.16466468,103000.0,102990.0,0.17502429]
["bitfinex","BTCUSD",1737431434604,3.16466468,103000.0,102990.0,0.17523799]
["bitfinex","BTCUSD",1737431435775,3.16466468,103000.0,102990.0,0.18480441]
["bitfinex","BTCUSD",1737431436626,3.16466468,103000.0,102990.0,0.33480441]
["bitfinex","BTCUSD",1737431436832,3.16466468,103000.0,102990.0,0.99688971]
["bitfinex","BTCUSD",1737431437944,3.16466468,103000.0,102990.0,0.88280441]
["bitfinex","BTCUSD",1737431439159,3.16466468,103000.0,102990.0,0.91255588]
["bitfinex","BTCUSD",1737431439366,3.16466468,103000.0,102990.0,0.88280441]
["bitfinex","BTCUSD",1737431439676,3.16466468,103000.0,102990.0,0.99688971]
["bitfinex","BTCUSD",1737431440022,3.16466468,103000.0,102990.0,1.02663849]
["bitfinex","BTCUSD",1737431440369,3.10641368,103000.0,102990.0,1.02663849]
["bitfinex","BTCUSD",1737431440811,2.92742368,103000.0,102990.0,1.02663849]
["bitfinex","BTCUSD",1737431440990,2.92742368,103000.0,102990.0,0.99688971]
["bitfinex","BTCUSD",1737431441190,2.92742368,103000.0,102990.0,1.02663194]
["bitfinex","BTCUSD",1737431441416,0.08699549,103040.0,103030.0,0.077647]
["bitfinex","BTCUSD",1737431441618,0.08241168,103040.0,103030.0,1.20095164]
["bitfinex","BTCUSD",1737431441820,0.30298771,103050.0,103040.0,0.31289541]
["bitfinex","BTCUSD",1737431442061,0.30298771,103050.0,103040.0,0.6919885]
["bitfinex","BTCUSD",1737431442198,0.30298771,103050.0,103040.0,0.43907159]
["bitfinex","BTCUSD",1737431442561,0.28357971,103050.0,103040.0,0.55315689]
["bitfinex","BTCUSD",1737431442771,0.20610169,103050.0,103040.0,0.60673209]
["bitfinex","BTCUSD",1737431443061,0.14788369,103050.0,103040.0,2.07202391]
["bitfinex","BTCUSD",1737431443292,0.10907169,103050.0,103040.0,2.07202391]
["bitfinex","BTCUSD",1737431443416,0.10907169,103050.0,103040.0,1.98565499]
["bitfinex","BTCUSD",1737431443613,0.10907169,103050.0,103040.0,2.68565499]
["bitfinex","BTCUSD",1737431443814,0.00015398,103050.0,103040.0,2.68565499]
["bitfinex","BTCUSD",1737431444232,9.8e-07,103050.0,103040.0,2.68565499]
["bitfinex","BTCUSD",1737431444673,9.8e-07,103050.0,103040.0,0.90464154]
["bitfinex","BTCUSD",1737431444872,9.8e-07,103050.0,103040.0,0.98907159]
["bitfinex","BTCUSD",1737431445210,9.8e-07,103050.0,103040.0,0.44871167]
["bitfinex","BTCUSD",1737431445770,9.8e-07,103050.0,103040.0,0.56279697]
["bitfinex","BTCUSD",1737431446082,9.8e-07,103050.0,103040.0,0.44871167]
["bitfinex","BTCUSD",1737431446480,0.00021468,103050.0,103040.0,0.44871167]
["bitfinex","BTCUSD",1737431447603,0.00021468,103050.0,103040.0,0.73262637]
["bitfinex","BTCUSD",1737431447964,0.00021468,103050.0,103040.0,0.84671167]
["bitfinex","BTCUSD",1737431448568,0.00021468,103050.0,103040.0,0.99671167]
["bitfinex","BTCUSD",1737431448798,0.00021468,103050.0,103040.0,1.82695581]
["bitfinex","BTCUSD",1737431449172,0.00021468,103050.0,103040.0,1.71287051]
["bitfinex","BTCUSD",1737431449740,0.00719578,103050.0,103040.0,1.71287051]
["bitfinex","BTCUSD",1737431450187,0.00719578,103050.0,103040.0,1.70323043]
["bitfinex","BTCUSD",1737431450952,0.00719578,103050.0,103040.0,1.81731573]
["bitfinex","BTCUSD",1737431451351,0.00719578,103050.0,103040.0,1.00523043]
["bitfinex","BTCUSD",1737431451558,0.13519578,103050.0,103040.0,0.90788314]
["bitfinex","BTCUSD",1737431451914,0.21282778,103050.0,103040.0,0.90788314]
["bitfinex","BTCUSD",1737431452362,0.36809478,103050.0,103030.0,0.388207]
["bitfinex","BTCUSD",1737431452561,0.43597565,103050.0,103030.0,0.33027129]
["bitfinex","BTCUSD",1737431452763,0.077639,103040.0,103020.0,0.47354273]
["bitfinex","BTCUSD",1737431452941,0.310569,103040.0,103020.0,0.41558702]
["bitfinex","BTCUSD",1737431453159,0.08456891,103030.0,103020.0,0.26028802]
["bitfinex","BTCUSD",1737431453365,0.00692191,103030.0,103020.0,0.26028802]
["bitfinex","BTCUSD",1737431453762,0.08456891,103030.0,103020.0,0.26028802]
["bitfinex","BTCUSD",1737431454089,0.15966891,103030.0,103020.0,0.08529173]
["bitfinex","BTCUSD",1737431454515,0.20856891,103030.0,103020.0,0.08529173]
["bitfinex","BTCUSD",1737431454695,0.20856891,103030.0,103020.0,0.16294573]
["bitfinex","BTCUSD",1737431456279,0.20856891,103030.0,103020.0,0.077654]
["bitfinex","BTCUSD",1737431458152,0.20856891,103030.0,103020.0,0.07810256]
["bitfinex","BTCUSD",1737431459854,0.20856891,103030.0,103020.0,0.00044856]
["bitfinex","BTCUSD",1737431460056,0.20856891,103030.0,103020.0,0.07810256]
["bitfinex","BTCUSD",1737431460479,0.13092191,103030.0,103020.0,0.07810256]
["bitfinex","BTCUSD",1737431460657,0.20856891,103030.0,103020.0,0.00044856]
["bitfinex","BTCUSD",1737431461963,0.52623349,103030.0,103020.0,0.00044856]
["bitfinex","BTCUSD",1737431462779,0.64031879,103030.0,103020.0,0.00044856]
["bitfinex","BTCUSD",1737431462982,0.205169,103000.0,102990.0,0.0002137]
["bitfinex","BTCUSD",1737431464034,0.21190411,103000.0,102990.0,0.0002137]
["bitfinex","BTCUSD",1737431464354,0.21190411,103000.0,102990.0,0.0003667]
["bitfinex","BTCUSD",1737431465512,0.22169001,103000.0,102990.0,0.0003667]
["bitfinex","BTCUSD",1737431466586,0.25169001,103000.0,102990.0,0.0003667]
["bitfinex","BTCUSD",1737431467841,0.4990373,103000.0,102990.0,0.0003667]
["bitfinex","BTCUSD",1737431468040,0.310877,102990.0,102980.0,0.38601153]
["bitfinex","BTCUSD",1737431468237,0.62619133,102990.0,102980.0,0.38601153]
["bitfinex","BTCUSD",1737431468661,0.52884404,102990.0,102980.0,0.0002137]
["bitfinex","BTCUSD",1737431469089,0.41475874,102990.0,102980.0,0.0002137]
["bitfinex","BTCUSD",1737431469288,0.31741145,102990.0,102980.0,0.0002137]
["bitfinex","BTCUSD",1737431471653,0.52884404,102990.0,102980.0,0.0002137]
["bitfinex","BTCUSD",1737431471856,0.67459133,102990.0,102980.0,0.0002137]
["bitfinex","BTCUSD",1737431472095,0.203692,102970.0,102960.0,0.0002138]
["bitfinex","BTCUSD",1737431472291,0.41512459,102970.0,102960.0,0.0002138]
["bitfinex","BTCUSD",1737431472497,0.5716311,102970.0,102960.0,0.0002138]
["bitfinex","BTCUSD",1737431472668,0.4575458,102970.0,102960.0,0.0002138]
["bitfinex","BTCUSD",1737431473093,0.36019851,102970.0,102960.0,0.0002138]
["bitfinex","BTCUSD",1737431473469,0.21019851,102970.0,102960.0,0.0002138]
["bitfinex","BTCUSD",1737431474507,0.21019851,102970.0,102960.0,0.00012488]
["bitfinex","BTCUSD",1737431475470,0.21019851,102970.0,102960.0,0.07782488]
["bitfinex","BTCUSD",1737431475889,0.21019851,102970.0,102960.0,0.00012488]
["bitfinex","BTCUSD",1737431476471,0.21019851,102970.0,102960.0,3.604e-05]
["bitfinex","BTCUSD",1737431476884,0.54265537,102970.0,102960.0,3.604e-05]
["bitfinex","BTCUSD",1737431477260,0.4575458,102970.0,102960.0,3.604e-05]
["bitfinex","BTCUSD",1737431477567,0.36019851,102970.0,102960.0,3.604e-05]
["bitfinex","BTCUSD",1737431477917,0.16179851,102970.0,102960.0,0.07773604]
["bitfinex","BTCUSD",1737431478542,0.08419851,102970.0,102960.0,0.07773604]
["bitfinex","BTCUSD",1737431479093,0.00650651,102970.0,102960.0,0.17508333]
["bitfinex","BTCUSD",1737431479292,0.00650651,102970.0,102960.0,0.28916863]
["bitfinex","BTCUSD",1737431479720,0.077685,102980.0,102960.0,0.59995963]
["bitfinex","BTCUSD",1737431479894,0.08406247,102970.0,102960.0,3.604e-05]
["bitfinex","BTCUSD",1737431481002,0.16096247,102970.0,102960.0,3.604e-05]
["bitfinex","BTCUSD",1737431482415,0.16117627,102970.0,102960.0,3.604e-05]
["bitfinex","BTCUSD",1737431482620,0.16117627,102970.0,102960.0,0.07773604]
["bitfinex","BTCUSD",1737431482849,0.08348427,102970.0,102960.0,0.07773604]
["bitfinex","BTCUSD",1737431483057,0.00658427,102970.0,102960.0,0.07773604]
["bitfinex","BTCUSD",1737431483489,0.08427627,102970.0,102960.0,0.07773604]
["bitfinex","BTCUSD",1737431484216,0.00658427,102970.0,102960.0,0.07773604]
["bitfinex","BTCUSD",1737431484778,0.08427627,102970.0,102960.0,0.07773604]
["bitfinex","BTCUSD",1737431484976,0.08427627,102970.0,102960.0,3.604e-05]
["bitfinex","BTCUSD",1737431486152,0.16117627,102970.0,102960.0,3.604e-05]
["bitfinex","BTCUSD",1737431490885,0.47236157,102970.0,102960.0,3.604e-05]
["bitfinex","BTCUSD",1737431491028,0.56970886,102970.0,102960.0,3.604e-05]
["bitfinex","BTCUSD",1737431492400,0.58952803,102970.0,102960.0,3.604e-05]
["bitfinex","BTCUSD",1737431493083,0.59898923,102970.0,102960.0,3.604e-05]
["bitfinex","BTCUSD",1737431494447,0.48490393,102970.0,102960.0,3.604e-05]
["bitfinex","BTCUSD",1737431494659,0.58225122,102970.0,102960.0,3.604e-05]
["bitfinex","BTCUSD",1737431494860,0.69633652,102970.0,102960.0,3.604e-05]
["bitfinex","BTCUSD",1737431496491,0.72633652,102970.0,102960.0,3.604e-05]
["bitfinex","BTCUSD",1737431496736,0.62898923,102970.0,102960.0,3.604e-05]
["bitfinex","BTCUSD",1737431499460,0.1256,102950.0,102930.0,0.00971564]
["bitfinex","BTCUSD",1737431499641,0.44546277,102940.0,102930.0,0.00971564]
["bitfinex","BTCUSD",1737431499846,0.51811175,102940.0,102930.0,0.00971564]
["bitfinex","BTCUSD",1737431500444,0.33137747,102940.0,102930.0,0.00971564]
["bitfinex","BTCUSD",1737431500896,0.33137747,102940.0,102930.0,0.01022912]
["bitfinex","BTCUSD",1737431501502,0.52176277,102940.0,102930.0,0.01022912]
["bitfinex","BTCUSD",1737431502249,0.57106277,102940.0,102930.0,0.01022912]
["bitfinex","BTCUSD",1737431504263,0.45697747,102940.0,102930.0,0.01022912]
["bitfinex","BTCUSD",1737431505065,0.47635016,102940.0,102930.0,0.01022912]
["bitfinex","BTCUSD",1737431505587,0.32970287,102940.0,102930.0,0.0106781]
["bitfinex","BTCUSD",1737431505868,0.10340287,102940.0,102930.0,0.0106781]
["bitfinex","BTCUSD",1737431507979,0.25340287,102940.0,102930.0,0.0106781]
["bitfinex","BTCUSD",1737431509370,0.10340287,102940.0,102930.0,0.0106781]
["bitfinex","BTCUSD",1737431509753,0.08403018,102940.0,102930.0,0.0106781]
["bitfinex","BTCUSD",1737431511162,0.00631518,102940.0,102930.0,0.0884001]
["bitfinex","BTCUSD",1737431511388,0.08403018,102940.0,102930.0,0.0884001]
["bitfinex","BTCUSD",1737431511607,0.00631518,102940.0,102930.0,0.0884001]
["bitfinex","BTCUSD",1737431511821,0.08403018,102940.0,102930.0,0.0884001]
["bitfinex","BTCUSD",1737431512430,0.00631518,102940.0,102930.0,0.18574739]
["bitfinex","BTCUSD",1737431512627,0.00631518,102940.0,102930.0,0.26604739]
["bitfinex","BTCUSD",1737431512772,0.388518,102960.0,102940.0,0.233138]
["bitfinex","BTCUSD",1737431512972,0.233108,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737431513217,0.3109948,102970.0,102950.0,0.077707]
["bitfinex","BTCUSD",1737431513424,0.3109948,102970.0,102950.0,0.33045629]
["bitfinex","BTCUSD",1737431513425,0.005183,102960.0,102950.0,0.33045629]
["bitfinex","BTCUSD",1737431515666,0.005183,102960.0,102950.0,0.40685629]
["bitfinex","BTCUSD",1737431517213,0.0053968,102960.0,102950.0,0.40685629]
["bitfinex","BTCUSD",1737431518047,0.0053968,102960.0,102950.0,0.52094159]
["bitfinex","BTCUSD",1737431518234,0.0053968,102960.0,102950.0,0.71774159]
["bitfinex","BTCUSD",1737431519451,0.0002138,102960.0,102950.0,0.74754755]
["bitfinex","BTCUSD",1737431520943,0.0002138,102970.0,102950.0,0.78392585]
["bitfinex","BTCUSD",1737431521145,0.0002138,102970.0,102960.0,0.50798881]
["bitfinex","BTCUSD",1737431521362,0.0002138,102970.0,102960.0,0.53682385]
["bitfinex","BTCUSD",1737431521565,0.0002138,102970.0,102960.0,1.08482385]
["bitfinex","BTCUSD",1737431521757,0.0002138,102970.0,102960.0,1.23482385]
["bitfinex","BTCUSD",1737431521962,0.3108177,103030.0,102970.0,0.15]
["bitfinex","BTCUSD",1737431522238,0.40833793,103030.0,103010.0,0.23298]
["bitfinex","BTCUSD",1737431522539,0.3884697,103030.0,103010.0,0.33032729]
["bitfinex","BTCUSD",1737431522844,0.3884697,103030.0,103020.0,0.077654]
["bitfinex","BTCUSD",1737431522845,0.0002137,103030.0,103020.0,0.077654]
["bitfinex","BTCUSD",1737431523021,0.0778607,103030.0,103020.0,0.077654]
["bitfinex","BTCUSD",1737431523243,0.07801448,103030.0,103020.0,0.077654]
["bitfinex","BTCUSD",1737431523600,0.00036748,103030.0,103020.0,0.17500129]
["bitfinex","BTCUSD",1737431526182,0.00036748,103030.0,103020.0,0.32500129]
["bitfinex","BTCUSD",1737431526318,0.00036748,103030.0,103020.0,0.57078659]
["bitfinex","BTCUSD",1737431526520,0.0002137,103050.0,103040.0,0.625639]
["bitfinex","BTCUSD",1737431526718,0.0002137,103050.0,103040.0,0.95115689]
["bitfinex","BTCUSD",1737431526947,0.0002137,103050.0,103040.0,0.98395061]
["bitfinex","BTCUSD",1737431527158,0.0002137,103050.0,103040.0,1.18295061]
["bitfinex","BTCUSD",1737431527350,0.0002137,103050.0,103040.0,1.26565061]
["bitfinex","BTCUSD",1737431527787,0.0002139,103060.0,103050.0,0.134032]
["bitfinex","BTCUSD",1737431528001,0.0002139,103060.0,103050.0,0.37922837]
["bitfinex","BTCUSD",1737431528165,0.0002139,103060.0,103050.0,0.37825831]
["bitfinex","BTCUSD",1737431528364,0.00610084,103060.0,103050.0,0.40873722]
["bitfinex","BTCUSD",1737431529331,0.0004492,103070.0,103060.0,0.227624]
["bitfinex","BTCUSD",1737431529563,0.00060309,103070.0,103060.0,0.4695355]
["bitfinex","BTCUSD",1737431529764,0.00060309,103070.0,103060.0,1.05032922]
["bitfinex","BTCUSD",1737431529889,0.00060309,103070.0,103060.0,1.0175355]
["bitfinex","BTCUSD",1737431530089,0.00060309,103070.0,103060.0,1.05032922]
["bitfinex","BTCUSD",1737431532855,0.00060309,103070.0,103060.0,1.07022501]
["bitfinex","BTCUSD",1737431533824,0.00060309,103070.0,103060.0,0.98705659]
["bitfinex","BTCUSD",1737431534780,0.00060309,103070.0,103060.0,0.72297129]
["bitfinex","BTCUSD",1737431534979,0.00060309,103070.0,103060.0,0.17497129]
["bitfinex","BTCUSD",1737431535537,0.0822548,103070.0,103060.0,0.09734729]
["bitfinex","BTCUSD",1737431535896,0.3882779,103080.0,103060.0,0.17497029]
["bitfinex","BTCUSD",1737431536101,0.00503245,103070.0,103060.0,0.17497029]
["bitfinex","BTCUSD",1737431536498,0.08264945,103070.0,103060.0,0.09734729]
["bitfinex","BTCUSD",1737431536701,0.00503245,103070.0,103060.0,0.28905659]
["bitfinex","BTCUSD",1737431536924,0.00503245,103070.0,103060.0,0.43905659]
["bitfinex","BTCUSD",1737431537099,0.00072678,103080.0,103060.0,0.43913259]
["bitfinex","BTCUSD",1737431537305,0.00072678,103080.0,103070.0,0.29001961]
["bitfinex","BTCUSD",1737431537523,0.00072678,103080.0,103070.0,0.43904959]
["bitfinex","BTCUSD",1737431540831,0.00072678,103080.0,103070.0,0.44880368]
["bitfinex","BTCUSD",1737431541419,0.00044877,103090.0,103080.0,0.077609]
["bitfinex","BTCUSD",1737431541620,0.00044877,103090.0,103080.0,0.28904159]
["bitfinex","BTCUSD",1737431542680,0.00044877,103090.0,103080.0,0.98704159]
["bitfinex","BTCUSD",1737431542885,0.00044877,103090.0,103080.0,1.10112689]
["bitfinex","BTCUSD",1737431543288,0.00044877,103090.0,103080.0,1.14735728]
["bitfinex","BTCUSD",1737431543471,0.00044877,103090.0,103080.0,1.06375089]
["bitfinex","BTCUSD",1737431544179,0.00044877,103090.0,103080.0,0.51575089]
["bitfinex","BTCUSD",1737431544373,0.01519597,103110.0,103100.0,0.077594]
["bitfinex","BTCUSD",1737431544612,0.00036767,103110.0,103100.0,0.20765168]
["bitfinex","BTCUSD",1737431545131,0.00036767,103110.0,103100.0,0.17494129]
["bitfinex","BTCUSD",1737431545770,0.00036767,103110.0,103100.0,0.28999637]
["bitfinex","BTCUSD",1737431545981,0.00036767,103110.0,103100.0,0.28902659]
["bitfinex","BTCUSD",1737431546192,0.00036767,103110.0,103100.0,1.01973698]
["bitfinex","BTCUSD",1737431546391,0.00036767,103110.0,103100.0,1.05021589]
["bitfinex","BTCUSD",1737431547349,0.00462564,103110.0,103100.0,1.05021589]
["bitfinex","BTCUSD",1737431547839,0.00462564,103110.0,103100.0,0.58391589]
["bitfinex","BTCUSD",1737431548376,0.00462564,103110.0,103100.0,0.55343698]
["bitfinex","BTCUSD",1737431548583,0.00462564,103110.0,103100.0,0.56882659]
["bitfinex","BTCUSD",1737431548786,0.00418242,103110.0,103100.0,0.60153698]
["bitfinex","BTCUSD",1737431548982,0.0002138,103120.0,103110.0,0.775587]
["bitfinex","BTCUSD",1737431549184,0.0002138,103120.0,103110.0,0.98701959]
["bitfinex","BTCUSD",1737431550461,0.0002138,103120.0,103110.0,0.87293429]
["bitfinex","BTCUSD",1737431551025,0.0002138,103120.0,103110.0,0.72293429]
["bitfinex","BTCUSD",1737431552421,0.0002138,103120.0,103110.0,0.64534729]
["bitfinex","BTCUSD",1737431552595,0.0002138,103120.0,103110.0,0.72293429]
["bitfinex","BTCUSD",1737431552769,0.0002138,103120.0,103110.0,0.17493429]
["bitfinex","BTCUSD",1737431553845,0.0777928,103120.0,103110.0,0.17493429]
["bitfinex","BTCUSD",1737431554043,0.0777928,103120.0,103110.0,0.09734729]
["bitfinex","BTCUSD",1737431554356,0.2329658,103120.0,103100.0,0.077588]
["bitfinex","BTCUSD",1737431554555,0.2329658,103120.0,103100.0,0.17493529]
["bitfinex","BTCUSD",1737431554556,0.077587,103110.0,103100.0,0.17493529]
["bitfinex","BTCUSD",1737431554800,0.3881328,103120.0,103100.0,0.33012229]
["bitfinex","BTCUSD",1737431554998,0.077587,103110.0,103100.0,0.33012229]
["bitfinex","BTCUSD",1737431555214,0.38787783,103120.0,103100.0,0.33012229]
["bitfinex","BTCUSD",1737431555963,0.02349493,103110.0,103100.0,0.33012229]
["bitfinex","BTCUSD",1737431556520,0.0278654,103110.0,103100.0,0.33012229]
["bitfinex","BTCUSD",1737431557068,0.1054524,103110.0,103100.0,0.33012229]
["bitfinex","BTCUSD",1737431557275,0.1054524,103110.0,103100.0,0.20459698]
["bitfinex","BTCUSD",1737431557477,0.08195747,103110.0,103100.0,0.20459698]
["bitfinex","BTCUSD",1737431558300,0.00437047,103110.0,103100.0,0.20459698]
["bitfinex","BTCUSD",1737431558726,0.08195747,103110.0,103100.0,0.12700898]
["bitfinex","BTCUSD",1737431559048,0.20525747,103110.0,103100.0,0.12700898]
["bitfinex","BTCUSD",1737431559408,0.12767047,103110.0,103100.0,0.20460298]
["bitfinex","BTCUSD",1737431559516,0.00437047,103110.0,103100.0,0.20460298]
["bitfinex","BTCUSD",1737431559720,0.08195747,103110.0,103100.0,0.20460298]
["bitfinex","BTCUSD",1737431562183,0.08195747,103110.0,103100.0,0.12700898]
["bitfinex","BTCUSD",1737431562984,0.2672195,103110.0,103100.0,0.02966169]
["bitfinex","BTCUSD",1737431563182,0.153602,103090.0,103080.0,0.02966169]
["bitfinex","BTCUSD",1737431563436,0.200602,103090.0,103080.0,0.02981546]
["bitfinex","BTCUSD",1737431563642,0.20493425,103090.0,103080.0,0.02981546]
["bitfinex","BTCUSD",1737431563797,0.20493425,103090.0,103080.0,0.00015377]
["bitfinex","BTCUSD",1737431563999,0.61841811,103090.0,103080.0,0.00015377]
["bitfinex","BTCUSD",1737431564424,0.077617,103070.0,103060.0,0.00044856]
["bitfinex","BTCUSD",1737431564637,0.153617,103070.0,103060.0,0.00096144]
["bitfinex","BTCUSD",1737431564834,0.15788923,103070.0,103060.0,0.00096144]
["bitfinex","BTCUSD",1737431565809,0.15788923,103070.0,103060.0,0.60216952]
["bitfinex","BTCUSD",1737431566212,0.65908781,103070.0,103060.0,0.60216952]
["bitfinex","BTCUSD",1737431566414,0.65481558,103070.0,103060.0,0.43196937]
["bitfinex","BTCUSD",1737431569109,0.67415583,103070.0,103060.0,0.43196937]
["bitfinex","BTCUSD",1737431570407,0.59653883,103070.0,103010.0,0.39796852]
["bitfinex","BTCUSD",1737431570694,0.07765,103030.0,103020.0,0.09734729]
["bitfinex","BTCUSD",1737431571096,0.385764,103050.0,103030.0,0.232937]
["bitfinex","BTCUSD",1737431571303,0.538177,103050.0,103030.0,0.33028429]
["bitfinex","BTCUSD",1737431571915,0.077639,103040.0,103030.0,0.33028429]
["bitfinex","BTCUSD",1737431572098,0.077637,103050.0,103040.0,0.077639]
["bitfinex","BTCUSD",1737431572342,0.388145,103060.0,103040.0,0.077639]
["bitfinex","BTCUSD",1737431572546,0.077632,103050.0,103040.0,0.17498629]
["bitfinex","BTCUSD",1737431572697,0.077632,103050.0,103040.0,0.09734729]
["bitfinex","BTCUSD",1737431573318,0.077632,103050.0,103040.0,0.17498629]
["bitfinex","BTCUSD",1737431573518,0.077632,103050.0,103040.0,0.09734729]
["bitfinex","BTCUSD",1737431573952,0.077632,103050.0,103030.0,0.388216]
["bitfinex","BTCUSD",1737431573953,0.077639,103040.0,103030.0,0.07764]
["bitfinex","BTCUSD",1737431574176,0.077639,103040.0,103030.0,0.17498729]
["bitfinex","BTCUSD",1737431574581,0.077639,103040.0,103030.0,0.09734729]
["bitfinex","BTCUSD",1737431574777,0.077639,103040.0,103030.0,0.17499429]
["bitfinex","BTCUSD",1737431575360,0.3959432,103050.0,103030.0,0.33028629]
["bitfinex","BTCUSD",1737431575564,0.077639,103040.0,103030.0,0.17499429]
["bitfinex","BTCUSD",1737431575723,0.077639,103040.0,103030.0,0.09734729]
["bitfinex","BTCUSD",1737431575928,0.077639,103040.0,103030.0,0.17499429]
["bitfinex","BTCUSD",1737431576129,0.310543,103050.0,103030.0,0.17499429]
["bitfinex","BTCUSD",1737431576424,0.388181,103050.0,103030.0,0.17499429]
["bitfinex","BTCUSD",1737431577096,0.388181,103050.0,103030.0,0.48558029]
["bitfinex","BTCUSD",1737431577404,0.38814,103060.0,103040.0,0.33025929]
["bitfinex","BTCUSD",1737431578038,0.0002136,103070.0,103060.0,0.077624]
["bitfinex","BTCUSD",1737431578240,0.0002136,103070.0,103060.0,0.17497129]
["bitfinex","BTCUSD",1737431578414,0.0002136,103070.0,103060.0,0.1759415]
["bitfinex","BTCUSD",1737431578757,0.0002136,103070.0,103060.0,0.83791177]
["bitfinex","BTCUSD",1737431578950,0.0002136,103070.0,103060.0,0.83694156]
["bitfinex","BTCUSD",1737431579152,0.0002136,103070.0,103060.0,0.72297129]
["bitfinex","BTCUSD",1737431581579,0.0002136,103070.0,103060.0,0.83694156]
["bitfinex","BTCUSD",1737431582087,0.0002136,103070.0,103060.0,0.72297129]
["bitfinex","BTCUSD",1737431582609,0.0002136,103070.0,103060.0,0.17497129]
["bitfinex","BTCUSD",1737431583689,0.0778306,103070.0,103060.0,0.17497129]
["bitfinex","BTCUSD",1737431584961,0.0778306,103070.0,103060.0,0.09734729]
["bitfinex","BTCUSD",1737431585798,0.0778306,103070.0,103060.0,0.17497129]
["bitfinex","BTCUSD",1737431585998,0.0778306,103070.0,103060.0,0.09734729]
["bitfinex","BTCUSD",1737431586338,0.0778306,103070.0,103060.0,0.17497129]
["bitfinex","BTCUSD",1737431586868,0.0778306,103070.0,103060.0,0.09734729]
["bitfinex","BTCUSD",1737431587284,0.077632,103050.0,103040.0,0.077638]
["bitfinex","BTCUSD",1737431587551,0.077632,103050.0,103040.0,0.17513918]
["bitfinex","BTCUSD",1737431587703,0.388149,103060.0,103040.0,0.33041318]
["bitfinex","BTCUSD",1737431588371,0.077632,103050.0,103040.0,0.33041318]
["bitfinex","BTCUSD",1737431588952,0.1554546,103070.0,103040.0,0.25277518]
["bitfinex","BTCUSD",1737431589176,0.27697206,103070.0,103050.0,0.33022829]
["bitfinex","BTCUSD",1737431589395,0.077624,103060.0,103050.0,0.09734729]
["bitfinex","BTCUSD",1737431590988,0.077624,103060.0,103050.0,0.17497929]
["bitfinex","BTCUSD",1737431591186,0.3883176,103070.0,103050.0,0.33024029]
["bitfinex","BTCUSD",1737431591592,0.3883186,103070.0,103050.0,0.48549029]
["bitfinex","BTCUSD",1737431591790,0.3883186,103070.0,103050.0,0.33022929]
["bitfinex","BTCUSD",1737431592488,0.077624,103060.0,103050.0,0.09734729]
["bitfinex","BTCUSD",1737431592758,0.077624,103060.0,103050.0,0.17497929]
["bitfinex","BTCUSD",1737431593012,0.077624,103060.0,103050.0,0.09734729]
["bitfinex","BTCUSD",1737431593187,0.077624,103060.0,103050.0,0.17497929]
["bitfinex","BTCUSD",1737431595262,0.077624,103060.0,103050.0,0.09734729]
["bitfinex","BTCUSD",1737431595468,0.077624,103060.0,103050.0,0.17497929]
["bitfinex","BTCUSD",1737431595646,0.077624,103060.0,103050.0,0.09734729]
["bitfinex","BTCUSD",1737431595786,0.077624,103060.0,103050.0,0.17497929]
["bitfinex","BTCUSD",1737431596592,0.077624,103060.0,103050.0,0.33024329]
["bitfinex","BTCUSD",1737431596807,0.077624,103060.0,103050.0,0.09734729]
["bitfinex","BTCUSD",1737431597216,0.077624,103060.0,103050.0,0.17497929]
["bitfinex","BTCUSD",1737431597785,0.077624,103060.0,103050.0,0.09734729]
["bitfinex","BTCUSD",1737431598004,0.077632,103050.0,103040.0,0.00015389]
["bitfinex","BTCUSD",1737431601923,0.314176,103060.0,103040.0,0.33040418]
["bitfinex","BTCUSD",1737431602108,0.232876,103060.0,103040.0,0.48568218]
["bitfinex","BTCUSD",1737431602304,0.232876,103060.0,103040.0,0.33040418]
["bitfinex","BTCUSD",1737431602578,0.232876,103060.0,103040.0,0.48567518]
["bitfinex","BTCUSD",1737431603357,0.232876,103060.0,103050.0,0.077632]
["bitfinex","BTCUSD",1737431603555,0.077624,103060.0,103050.0,0.077632]
["bitfinex","BTCUSD",1737431603755,0.077624,103060.0,103050.0,0.232894]
["bitfinex","BTCUSD",1737431604078,0.077624,103060.0,103040.0,0.40803818]
["bitfinex","BTCUSD",1737431604271,0.077624,103060.0,103050.0,0.077632]
["bitfinex","BTCUSD",1737431604866,0.077624,103060.0,103040.0,0.56330918]
["bitfinex","BTCUSD",1737431604867,0.0775136,103070.0,103040.0,0.33040318]
["bitfinex","BTCUSD",1737431605066,0.0775136,103070.0,103040.0,0.00015389]
["bitfinex","BTCUSD",1737431605067,0.077632,103050.0,103040.0,0.00015389]
["bitfinex","BTCUSD",1737431606503,0.29376192,103070.0,103050.0,0.077628]
["bitfinex","BTCUSD",1737431606504,0.4606906,103070.0,103050.0,0.077628]
["bitfinex","BTCUSD",1737431606736,0.3883126,103070.0,103050.0,0.17497529]
["bitfinex","BTCUSD",1737431606904,0.3883126,103070.0,103050.0,0.33023829]
["bitfinex","BTCUSD",1737431607261,0.3883126,103070.0,103050.0,0.48550229]
["bitfinex","BTCUSD",1737431607463,0.3883126,103070.0,103050.0,0.33023829]
["bitfinex","BTCUSD",1737431607865,0.2330706,103070.0,103060.0,0.077624]
["bitfinex","BTCUSD",1737431608076,0.0778306,103070.0,103050.0,0.48549329]
["bitfinex","BTCUSD",1737431608283,0.077632,103050.0,103040.0,0.00015389]
["bitfinex","BTCUSD",1737431609561,0.077632,103050.0,103040.0,0.07779289]
["bitfinex","BTCUSD",1737431610052,0.077632,103050.0,103040.0,0.00015389]
["bitfinex","BTCUSD",1737431611867,0.42400133,103050.0,103040.0,0.00015389]
["bitfinex","BTCUSD",1737431612066,0.310032,103050.0,103040.0,0.00015389]
["bitfinex","BTCUSD",1737431612273,0.40737929,103050.0,103040.0,0.00015389]
["bitfinex","BTCUSD",1737431612687,0.61869591,103050.0,103040.0,0.00015389]
["bitfinex","BTCUSD",1737431613076,0.66669591,103050.0,103040.0,0.00015389]
["bitfinex","BTCUSD",1737431615063,0.077654,103020.0,103010.0,0.38117217]
["bitfinex","BTCUSD",1737431615278,0.077654,103020.0,103010.0,0.47867324]
["bitfinex","BTCUSD",1737431616050,0.077654,103020.0,103010.0,0.55633524]
["bitfinex","BTCUSD",1737431617650,0.077654,103020.0,103010.0,0.17516307]
["bitfinex","BTCUSD",1737431619104,0.077654,103020.0,103010.0,0.00015378]
["bitfinex","BTCUSD",1737431619315,0.19162333,103020.0,103010.0,0.00015378]
["bitfinex","BTCUSD",1737431619498,0.227654,103020.0,103010.0,0.00015378]
["bitfinex","BTCUSD",1737431622803,0.23734894,103020.0,103010.0,0.00015378]
["bitfinex","BTCUSD",1737431623603,0.23734894,103020.0,103010.0,0.00060234]
["bitfinex","BTCUSD",1737431625057,0.33469623,103020.0,103010.0,0.00060234]
["bitfinex","BTCUSD",1737431625179,0.35456015,103020.0,103010.0,0.00060234]
["bitfinex","BTCUSD",1737431625867,0.25721286,103020.0,103010.0,0.00060234]
["bitfinex","BTCUSD",1737431626661,0.24751792,103020.0,103010.0,0.00060234]
["bitfinex","BTCUSD",1737431626829,0.227654,103020.0,103010.0,0.00060234]
["bitfinex","BTCUSD",1737431627028,0.388249,103030.0,103010.0,0.33092763]
["bitfinex","BTCUSD",1737431627225,0.232947,103030.0,103020.0,0.077654]
["bitfinex","BTCUSD",1737431628855,0.232947,103030.0,103010.0,0.56343363]
["bitfinex","BTCUSD",1737431629281,0.077653,103030.0,103020.0,0.077654]
["bitfinex","BTCUSD",1737431629506,0.232931,103040.0,103020.0,0.25265329]
["bitfinex","BTCUSD",1737431629722,0.60478398,103050.0,103030.0,0.232939]
["bitfinex","BTCUSD",1737431629939,0.44950898,103050.0,103030.0,0.33028029]
["bitfinex","BTCUSD",1737431630173,0.077639,103040.0,103030.0,0.33028029]
["bitfinex","BTCUSD",1737431630452,0.60477998,103050.0,103030.0,0.33028029]
["bitfinex","BTCUSD",1737431630950,0.388183,103050.0,103030.0,0.33028029]
["bitfinex","BTCUSD",1737431631668,0.077639,103040.0,103030.0,0.33028029]
["bitfinex","BTCUSD",1737431631905,0.310546,103050.0,103030.0,0.33028029]
["bitfinex","BTCUSD",1737431632067,0.232907,103050.0,103040.0,0.077639]
["bitfinex","BTCUSD",1737431632599,0.232907,103050.0,103030.0,0.48555829]
["bitfinex","BTCUSD",1737431632727,0.388179,103050.0,103030.0,0.33027229]
["bitfinex","BTCUSD",1737431633342,0.07765,103030.0,103010.0,0.38844134]
["bitfinex","BTCUSD",1737431633516,0.07765,103030.0,103020.0,0.17500129]
["bitfinex","BTCUSD",1737431633835,0.07765,103030.0,103020.0,0.09734729]
["bitfinex","BTCUSD",1737431634090,0.232947,103030.0,103010.0,0.46608634]
["bitfinex","BTCUSD",1737431634314,0.232947,103030.0,103020.0,0.077654]
["bitfinex","BTCUSD",1737431634535,0.077646,103040.0,103020.0,0.25265429]
["bitfinex","BTCUSD",1737431634701,0.077646,103040.0,103030.0,0.077647]
["bitfinex","BTCUSD",1737431634911,0.07743062,103040.0,103020.0,0.48559429]
["bitfinex","BTCUSD",1737431635126,0.23271362,103040.0,103020.0,0.33029429]
["bitfinex","BTCUSD",1737431635328,0.23271362,103040.0,103020.0,0.40794429]
["bitfinex","BTCUSD",1737431635534,0.23271362,103040.0,103030.0,0.077647]
["bitfinex","BTCUSD",1737431636921,0.3883967,103050.0,103030.0,0.48557829]
["bitfinex","BTCUSD",1737431637129,0.0778507,103050.0,103030.0,0.40793129]
["bitfinex","BTCUSD",1737431637306,0.2331167,103050.0,103040.0,0.077639]
["bitfinex","BTCUSD",1737431637925,0.2631167,103050.0,103040.0,0.077639]
["bitfinex","BTCUSD",1737431638967,0.0302137,103050.0,103040.0,0.17498629]
["bitfinex","BTCUSD",1737431639166,0.0002137,103050.0,103040.0,0.17498629]
["bitfinex","BTCUSD",1737431639306,0.0002137,103050.0,103040.0,0.17595666]
["bitfinex","BTCUSD",1737431639942,0.0002137,103050.0,103040.0,0.17498629]
["bitfinex","BTCUSD",1737431640605,0.0002137,103050.0,103040.0,0.28900551]
["bitfinex","BTCUSD",1737431640720,0.0002137,103050.0,103040.0,0.33820551]
["bitfinex","BTCUSD",1737431640922,0.0002137,103050.0,103040.0,0.22418629]
["bitfinex","BTCUSD",1737431641325,0.0002137,103050.0,103040.0,0.88620551]
["bitfinex","BTCUSD",1737431641771,0.0002137,103050.0,103040.0,1.03620551]
["bitfinex","BTCUSD",1737431642176,0.0002137,103050.0,103040.0,1.11900551]
["bitfinex","BTCUSD",1737431642355,0.0002137,103050.0,103040.0,0.57100551]
["bitfinex","BTCUSD",1737431643359,0.0002137,103050.0,103040.0,0.58048754]
["bitfinex","BTCUSD",1737431643478,0.0002137,103050.0,103040.0,0.6103547]
["bitfinex","BTCUSD",1737431643678,0.0002137,103050.0,103040.0,0.72437392]
["bitfinex","BTCUSD",1737431643880,0.0002137,103050.0,103040.0,0.6103547]
["bitfinex","BTCUSD",1737431645247,0.0002137,103050.0,103040.0,0.62995814]
["bitfinex","BTCUSD",1737431646090,0.0002137,103050.0,103040.0,0.60009098]
["bitfinex","BTCUSD",1737431646694,0.0002137,103050.0,103040.0,0.58048754]
["bitfinex","BTCUSD",1737431647518,0.0002137,103050.0,103040.0,1.28477185]
["bitfinex","BTCUSD",1737431647867,0.0002137,103050.0,103040.0,1.28522041]
["bitfinex","BTCUSD",1737431648607,0.0002137,103050.0,103040.0,0.88920119]
["bitfinex","BTCUSD",1737431648962,0.07762514,103050.0,103040.0,0.80208016]
["bitfinex","BTCUSD",1737431649120,0.3883516,103060.0,103040.0,0.87971916]
["bitfinex","BTCUSD",1737431649328,0.077632,103050.0,103040.0,0.70473287]
["bitfinex","BTCUSD",1737431650346,0.154532,103050.0,103040.0,0.70473287]
["bitfinex","BTCUSD",1737431650513,0.39351168,103050.0,103040.0,0.70473287]
["bitfinex","BTCUSD",1737431651286,0.39351168,103050.0,103040.0,0.00044856]
["bitfinex","BTCUSD",1737431651637,0.304532,103050.0,103040.0,0.00044856]
["bitfinex","BTCUSD",1737431652339,0.51589851,103050.0,103040.0,0.00044856]
["bitfinex","BTCUSD",1737431652538,0.40187929,103050.0,103040.0,0.00044856]
["bitfinex","BTCUSD",1737431653597,0.304532,103050.0,103040.0,0.00044856]
["bitfinex","BTCUSD",1737431654122,0.56209851,103050.0,103040.0,0.00044856]
["bitfinex","BTCUSD",1737431654313,0.6594458,103050.0,103040.0,0.00044856]
["bitfinex","BTCUSD",1737431655304,0.45758169,103050.0,103040.0,0.00044856]
["bitfinex","BTCUSD",1737431656050,0.57160091,103050.0,103040.0,0.00044856]
["bitfinex","BTCUSD",1737431657477,0.60160091,103050.0,103040.0,0.00044856]
["bitfinex","BTCUSD",1737431658440,0.62108488,103050.0,103040.0,0.00044856]
["bitfinex","BTCUSD",1737431660051,0.50706566,103050.0,103040.0,0.00044856]
["bitfinex","BTCUSD",1737431660251,0.50727926,103050.0,103040.0,0.00044856]
["bitfinex","BTCUSD",1737431663596,0.12732957,103050.0,103040.0,0.00044856]
["bitfinex","BTCUSD",1737431663798,0.1078456,103050.0,103040.0,0.00044856]
["bitfinex","BTCUSD",1737431667889,0.0302136,103050.0,103040.0,0.09779585]
["bitfinex","BTCUSD",1737431668034,0.0302136,103050.0,103040.0,0.17543485]
["bitfinex","BTCUSD",1737431669709,0.0302136,103050.0,103040.0,0.25513485]
["bitfinex","BTCUSD",1737431669924,0.0002136,103050.0,103040.0,0.25513485]
["bitfinex","BTCUSD",1737431670141,0.0778456,103050.0,103040.0,0.00044856]
["bitfinex","BTCUSD",1737431677879,0.0974137,103050.0,103040.0,0.00044856]
["bitfinex","BTCUSD",1737431678322,0.21144197,103050.0,103040.0,0.00044856]
["bitfinex","BTCUSD",1737431678599,0.0974137,103050.0,103040.0,0.00044856]
["bitfinex","BTCUSD",1737431678799,0.0778456,103050.0,103040.0,0.00044856]
["bitfinex","BTCUSD",1737431682658,0.1078456,103050.0,103040.0,0.00044856]
["bitfinex","BTCUSD",1737431689492,0.1078456,103050.0,103040.0,0.17543485]
["bitfinex","BTCUSD",1737431689493,0.0302136,103050.0,103040.0,0.17543485]
["bitfinex","BTCUSD",1737431689702,0.1078456,103050.0,103040.0,0.17543485]
["bitfinex","BTCUSD",1737431691693,0.0302136,103050.0,103040.0,0.17543485]
["bitfinex","BTCUSD",1737431693896,0.0778456,103050.0,103040.0,0.17543485]
["bitfinex","BTCUSD",1737431697292,0.0002136,103050.0,103040.0,0.17543485]
["bitfinex","BTCUSD",1737431697687,0.0778456,103050.0,103040.0,0.17543485]
["bitfinex","BTCUSD",1737431699517,0.0002136,103050.0,103040.0,0.17543485]
["bitfinex","BTCUSD",1737431700485,0.0002136,103050.0,103040.0,0.25240549]
["bitfinex","BTCUSD",1737431700717,0.0002136,103050.0,103040.0,0.50676005]
["bitfinex","BTCUSD",1737431700927,0.0002136,103050.0,103040.0,0.55356005]
["bitfinex","BTCUSD",1737431703640,0.0002136,103050.0,103040.0,0.62956023]
["bitfinex","BTCUSD",1737431703903,0.0002136,103050.0,103040.0,0.55356005]
["bitfinex","BTCUSD",1737431704852,0.0002136,103050.0,103040.0,0.62956023]
["bitfinex","BTCUSD",1737431705066,6e-07,103050.0,103040.0,0.62956023]
["bitfinex","BTCUSD",1737431705269,0.0001736,103060.0,103050.0,0.356532]
["bitfinex","BTCUSD",1737431705488,0.0001736,103060.0,103050.0,0.63590467]
["bitfinex","BTCUSD",1737431705693,0.0001736,103060.0,103050.0,0.48390431]
["bitfinex","BTCUSD",1737431706292,0.0001736,103060.0,103050.0,0.32497929]
["bitfinex","BTCUSD",1737431706688,0.0777976,103060.0,103050.0,0.09734729]
["bitfinex","BTCUSD",1737431707004,0.159732,103050.0,103040.0,0.00044856]
["bitfinex","BTCUSD",1737431707199,0.159732,103050.0,103040.0,0.57726394]
["bitfinex","BTCUSD",1737431707620,0.15983143,103050.0,103040.0,0.57726394]
["bitfinex","BTCUSD",1737431708223,9.943e-05,103050.0,103040.0,0.65490294]
["bitfinex","BTCUSD",1737431708579,9.943e-05,103050.0,103040.0,0.75225023]
["bitfinex","BTCUSD",1737431709400,0.07773143,103050.0,103040.0,0.57726394]
["bitfinex","BTCUSD",1737431709630,9.943e-05,103050.0,103040.0,0.75225023]
["bitfinex","BTCUSD",1737431709828,9.943e-05,103050.0,103040.0,0.82825041]
["bitfinex","BTCUSD",1737431710216,9.943e-05,103050.0,103040.0,0.75225023]
["bitfinex","BTCUSD",1737431710789,9.943e-05,103050.0,103040.0,0.17543485]
["bitfinex","BTCUSD",1737431711502,0.07773143,103050.0,103040.0,0.17543485]
["bitfinex","BTCUSD",1737431711705,9.943e-05,103050.0,103040.0,0.17543485]
["bitfinex","BTCUSD",1737431712145,0.07773143,103050.0,103040.0,0.17543485]
["bitfinex","BTCUSD",1737431712595,9.943e-05,103050.0,103040.0,0.17543485]
["bitfinex","BTCUSD",1737431712911,0.07773143,103050.0,103040.0,0.17543485]
["bitfinex","BTCUSD",1737431714092,9.943e-05,103050.0,103040.0,0.17543485]
["bitfinex","BTCUSD",1737431714349,0.07773143,103050.0,103040.0,0.09779585]
["bitfinex","BTCUSD",1737431714556,0.07773143,103050.0,103040.0,0.00044856]
["bitfinex","BTCUSD",1737431715874,9.943e-05,103050.0,103040.0,0.17543485]
["bitfinex","BTCUSD",1737431717949,0.00031323,103050.0,103040.0,0.17543485]
["bitfinex","BTCUSD",1737431719294,0.00031323,103050.0,103040.0,0.1850271]
["bitfinex","BTCUSD",1737431721127,0.00031323,103050.0,103040.0,0.41102728]
["bitfinex","BTCUSD",1737431721441,0.00031323,103050.0,103040.0,0.44114061]
["bitfinex","BTCUSD",1737431721999,0.00031323,103050.0,103040.0,0.52004061]
["bitfinex","BTCUSD",1737431722328,0.00031323,103050.0,103040.0,0.44404043]
["bitfinex","BTCUSD",1737431723669,0.00031323,103050.0,103040.0,0.52004061]
["bitfinex","BTCUSD",1737431724237,0.00031323,103050.0,103040.0,0.56584061]
["bitfinex","BTCUSD",1737431725060,0.00031323,103050.0,103040.0,1.36696255]
["bitfinex","BTCUSD",1737431725351,0.35854559,103050.0,103040.0,0.9262705]
["bitfinex","BTCUSD",1737431725554,0.33394353,103050.0,103040.0,0.9262705]
["bitfinex","BTCUSD",1737431725948,0.28254541,103050.0,103040.0,0.9262705]
["bitfinex","BTCUSD",1737431727965,0.5298927,103050.0,103040.0,0.9262705]
["bitfinex","BTCUSD",1737431728170,0.60589288,103050.0,103040.0,0.00044856]
["bitfinex","BTCUSD",1737431728376,0.227654,103020.0,103010.0,0.53709691]
["bitfinex","BTCUSD",1737431728588,0.47851507,103020.0,103010.0,0.53709691]
["bitfinex","BTCUSD",1737431729209,0.40100147,103020.0,103010.0,0.53709691]
["bitfinex","BTCUSD",1737431729588,0.32500129,103020.0,103010.0,0.53709691]
["bitfinex","BTCUSD",1737431732416,0.32500129,103020.0,103010.0,0.00044856]
["bitfinex","BTCUSD",1737431732622,0.233017,103000.0,102980.0,0.08309684]
["bitfinex","BTCUSD",1737431732949,0.233017,103000.0,102980.0,0.33581313]
["bitfinex","BTCUSD",1737431733864,0.23306818,103000.0,102980.0,0.33581313]
["bitfinex","BTCUSD",1737431734174,0.38841118,103000.0,102980.0,0.18044413]
["bitfinex","BTCUSD",1737431735674,0.23306818,103000.0,102980.0,0.33581313]
["bitfinex","BTCUSD",1737431736881,0.38841118,103000.0,102980.0,0.18044413]
["bitfinex","BTCUSD",1737431737085,0.23306818,103000.0,102990.0,0.09734729]
["bitfinex","BTCUSD",1737431737321,5.118e-05,103000.0,102990.0,0.4401144]
["bitfinex","BTCUSD",1737431737523,5.118e-05,103000.0,102990.0,0.32502429]
["bitfinex","BTCUSD",1737431745182,5.118e-05,103000.0,102990.0,0.51824345]
["bitfinex","BTCUSD",1737431749129,0.077677,102990.0,102980.0,0.02542477]
["bitfinex","BTCUSD",1737431749335,0.13205392,102990.0,102980.0,0.00044919]
["bitfinex","BTCUSD",1737431749538,0.077677,102990.0,102980.0,0.00044919]
["bitfinex","BTCUSD",1737431749956,0.159277,102990.0,102980.0,0.00044919]
["bitfinex","BTCUSD",1737431753440,0.17833312,102990.0,102980.0,0.00044919]
["bitfinex","BTCUSD",1737431754008,0.18785376,102990.0,102980.0,0.00044919]
["bitfinex","BTCUSD",1737431754407,0.2639723,102990.0,102980.0,0.00044919]
["bitfinex","BTCUSD",1737431755760,0.35253534,102990.0,102980.0,0.00044919]
["bitfinex","BTCUSD",1737431756415,0.2639723,102990.0,102980.0,0.00044919]
["bitfinex","BTCUSD",1737431761427,0.159277,102990.0,102980.0,0.00044919]
["bitfinex","BTCUSD",1737431762621,0.077677,102990.0,102980.0,0.00044919]
["bitfinex","BTCUSD",1737431762831,0.077677,102990.0,102980.0,0.17548048]
["bitfinex","BTCUSD",1737431763034,0.077677,102990.0,102980.0,0.09779648]
["bitfinex","BTCUSD",1737431764951,0.0778909,102990.0,102980.0,0.09779648]
["bitfinex","BTCUSD",1737431765313,0.0778909,102990.0,102980.0,0.17548048]
["bitfinex","BTCUSD",1737431765968,0.0002139,102990.0,102980.0,0.17548048]
["bitfinex","BTCUSD",1737431766123,0.0002139,102990.0,102980.0,0.17645148]
["bitfinex","BTCUSD",1737431767465,0.0002139,102990.0,102980.0,0.17548048]
["bitfinex","BTCUSD",1737431768773,0.0002139,102990.0,102980.0,0.18541236]
["bitfinex","BTCUSD",1737431769686,0.0778909,102990.0,102980.0,0.09779648]
["bitfinex","BTCUSD",1737431769926,0.0778909,102990.0,102980.0,0.00044919]
["bitfinex","BTCUSD",1737431770106,0.15400944,102990.0,102980.0,0.00044919]
["bitfinex","BTCUSD",1737431770310,0.23280944,102990.0,102980.0,0.00044919]
["bitfinex","BTCUSD",1737431770672,0.1566909,102990.0,102980.0,0.00044919]
["bitfinex","BTCUSD",1737431772123,0.0778909,102990.0,102980.0,0.00044919]
["bitfinex","BTCUSD",1737431772641,0.0778909,102990.0,102980.0,0.17548048]
["bitfinex","BTCUSD",1737431773284,0.0778909,102990.0,102980.0,0.09779648]
["bitfinex","BTCUSD",1737431774139,0.0778909,102990.0,102980.0,0.17548048]
["bitfinex","BTCUSD",1737431775489,0.0778909,102990.0,102980.0,0.40257]
["bitfinex","BTCUSD",1737431775490,0.0002139,102990.0,102980.0,0.40257]
["bitfinex","BTCUSD",1737431775686,0.0002139,102990.0,102980.0,0.32548048]
["bitfinex","BTCUSD",1737431776986,0.0002139,102990.0,102980.0,0.40159902]
["bitfinex","BTCUSD",1737431777209,0.0002139,102990.0,102980.0,0.44412121]
["bitfinex","BTCUSD",1737431777403,0.0002139,102990.0,102980.0,0.51942121]
["bitfinex","BTCUSD",1737431778781,0.0002139,102990.0,102980.0,0.44330267]
["bitfinex","BTCUSD",1737431779187,0.0002139,102990.0,102980.0,0.51942121]
["bitfinex","BTCUSD",1737431781904,0.0002139,102990.0,102980.0,0.53885799]
["bitfinex","BTCUSD",1737431783125,0.0002139,102990.0,102980.0,0.62534101]
["bitfinex","BTCUSD",1737431786441,0.0002139,102990.0,102980.0,0.60590423]
["bitfinex","BTCUSD",1737431789612,0.0002139,102990.0,102980.0,0.51942121]
["bitfinex","BTCUSD",1737431792162,0.0002139,102990.0,102980.0,0.18791049]
["bitfinex","BTCUSD",1737431792622,0.0002139,102990.0,102980.0,0.26499995]
["bitfinex","BTCUSD",1737431792752,0.0002139,102990.0,102980.0,0.26402903]
["bitfinex","BTCUSD",1737431793123,0.0002139,102990.0,102980.0,0.18791049]
["bitfinex","BTCUSD",1737431793627,0.0002139,102990.0,102980.0,0.33791049]
["bitfinex","BTCUSD",1737431793808,0.2016909,102990.0,102980.0,0.33791049]
["bitfinex","BTCUSD",1737431793973,0.1541909,102990.0,102980.0,0.24779648]
["bitfinex","BTCUSD",1737431794172,0.1541909,102990.0,102980.0,0.09779648]
["bitfinex","BTCUSD",1737431794375,0.2016909,102990.0,102980.0,0.00044919]
["bitfinex","BTCUSD",1737431798471,0.1541909,102990.0,102980.0,0.17548048]
["bitfinex","BTCUSD",1737431798924,0.1541909,102990.0,102980.0,0.09779648]
["bitfinex","BTCUSD",1737431800194,0.0002139,102990.0,102980.0,0.17645147]
["bitfinex","BTCUSD",1737431800418,0.0002139,102990.0,102980.0,0.17548048]
["bitfinex","BTCUSD",1737431800626,0.0002139,102990.0,102980.0,0.40159902]
["bitfinex","BTCUSD",1737431800834,0.0002139,102990.0,102980.0,0.32548048]
["bitfinex","BTCUSD",1737431802422,0.0002139,102990.0,102980.0,0.40159902]
["bitfinex","BTCUSD",1737431802622,0.0002139,102990.0,102980.0,0.44689902]
["bitfinex","BTCUSD",1737431802823,0.0002139,102990.0,102980.0,0.47701442]
["bitfinex","BTCUSD",1737431803068,0.0002139,102990.0,102980.0,0.55641442]
["bitfinex","BTCUSD",1737431805323,0.0002139,102990.0,102980.0,1.26559955]
["bitfinex","BTCUSD",1737431806432,0.0002139,102990.0,102980.0,1.34171809]
["bitfinex","BTCUSD",1737431806586,0.0002139,102990.0,102980.0,1.26559955]
["bitfinex","BTCUSD",1737431808204,0.0002139,102990.0,102980.0,1.03948101]
["bitfinex","BTCUSD",1737431808621,0.0002139,102990.0,102980.0,1.26559955]
["bitfinex","BTCUSD",1737431808816,0.0002139,102990.0,102980.0,0.94263351]
["bitfinex","BTCUSD",1737431809111,0.0002139,102990.0,102980.0,0.95401893]
["bitfinex","BTCUSD",1737431809315,0.0002139,102990.0,102980.0,1.10401893]
["bitfinex","BTCUSD",1737431812814,0.0002139,102990.0,102980.0,1.36201879]
["bitfinex","BTCUSD",1737431813276,0.15266367,103020.0,103010.0,0.077662]
["bitfinex","BTCUSD",1737431813460,0.15271495,103020.0,103010.0,0.17500929]
["bitfinex","BTCUSD",1737431814478,0.07505595,103020.0,103010.0,0.17500929]
["bitfinex","BTCUSD",1737431814683,5.128e-05,103020.0,103010.0,0.25112783]
["bitfinex","BTCUSD",1737431814887,5.128e-05,103020.0,103010.0,0.17500929]
["bitfinex","BTCUSD",1737431819673,5.128e-05,103020.0,103010.0,0.18660011]
["bitfinex","BTCUSD",1737431821190,5.128e-05,103020.0,103010.0,0.26368926]
["bitfinex","BTCUSD",1737431821391,5.128e-05,103020.0,103010.0,0.41271865]
["bitfinex","BTCUSD",1737431821769,5.128e-05,103020.0,103010.0,0.44279553]
["bitfinex","BTCUSD",1737431821976,5.128e-05,103020.0,103010.0,0.36667699]
["bitfinex","BTCUSD",1737431822590,0.00026518,103020.0,103010.0,0.33660011]
["bitfinex","BTCUSD",1737431823565,0.15551918,103020.0,103010.0,0.09734729]
["bitfinex","BTCUSD",1737431823769,0.077662,103010.0,103000.0,1.01578802]
["bitfinex","BTCUSD",1737431823969,0.077662,103010.0,103000.0,1.11313531]
["bitfinex","BTCUSD",1737431824719,0.46616418,103020.0,103000.0,1.26847131]
["bitfinex","BTCUSD",1737431824932,0.46616418,103020.0,103000.0,1.43571815]
["bitfinex","BTCUSD",1737431825141,0.15552518,103020.0,103010.0,0.17500929]
["bitfinex","BTCUSD",1737431825644,0.07786518,103020.0,103010.0,0.17500929]
["bitfinex","BTCUSD",1737431826131,0.15551918,103020.0,103010.0,0.17500929]
["bitfinex","BTCUSD",1737431826262,0.07786518,103020.0,103010.0,0.17500929]
["bitfinex","BTCUSD",1737431827084,0.00026518,103020.0,103010.0,0.17500929]
["bitfinex","BTCUSD",1737431827690,0.00026518,103020.0,103010.0,0.32597993]
["bitfinex","BTCUSD",1737431827888,0.00026518,103020.0,103010.0,0.32500929]
["bitfinex","BTCUSD",1737431828987,0.07791918,103020.0,103010.0,0.32500929]
["bitfinex","BTCUSD",1737431829976,0.00026518,103020.0,103010.0,0.32500929]
["bitfinex","BTCUSD",1737431834325,0.00026518,103020.0,103010.0,0.32545827]
["bitfinex","BTCUSD",1737431836241,0.00026518,103020.0,103010.0,0.35561679]
["bitfinex","BTCUSD",1737431836447,0.00026518,103020.0,103010.0,0.32545827]
["bitfinex","BTCUSD",1737431837169,0.00026518,103020.0,103010.0,0.35562809]
["bitfinex","BTCUSD",1737431837728,0.00026518,103020.0,103010.0,0.43174663]
["bitfinex","BTCUSD",1737431837929,0.00026518,103020.0,103010.0,0.35562809]
["bitfinex","BTCUSD",1737431844742,0.07791918,103020.0,103010.0,0.12796609]
["bitfinex","BTCUSD",1737431844918,0.07791918,103020.0,103010.0,0.00044898]
["bitfinex","BTCUSD",1737431845059,0.20021918,103020.0,103010.0,0.00044898]
["bitfinex","BTCUSD",1737431855205,0.20021918,103020.0,103010.0,0.17545827]
["bitfinex","BTCUSD",1737431855206,0.07566518,103020.0,103010.0,0.17545827]
["bitfinex","BTCUSD",1737431855381,0.07566518,103020.0,103010.0,0.17642895]
["bitfinex","BTCUSD",1737431855382,0.07791918,103020.0,103010.0,0.17642895]
["bitfinex","BTCUSD",1737431855582,0.07791918,103020.0,103010.0,0.12799434]
["bitfinex","BTCUSD",1737431855790,0.07791918,103020.0,103010.0,0.17545827]
["bitfinex","BTCUSD",1737431856712,0.07791918,103020.0,103010.0,0.09779627]
["bitfinex","BTCUSD",1737431857071,0.07791918,103020.0,103010.0,0.10913765]
["bitfinex","BTCUSD",1737431857428,0.07791918,103020.0,103010.0,0.18679965]
["bitfinex","BTCUSD",1737431857628,0.07791918,103020.0,103010.0,0.10913765]
["bitfinex","BTCUSD",1737431857803,0.07791918,103020.0,103010.0,0.21701932]
["bitfinex","BTCUSD",1737431858009,0.00026518,103020.0,103010.0,0.21701932]
["bitfinex","BTCUSD",1737431860436,0.00026518,103020.0,103010.0,0.48943786]
["bitfinex","BTCUSD",1737431860635,0.00026518,103020.0,103010.0,0.41331932]
["bitfinex","BTCUSD",1737431862412,0.00026518,103020.0,103010.0,0.36701932]
["bitfinex","BTCUSD",1737431862562,0.00026518,103020.0,103010.0,1.07826714]
["bitfinex","BTCUSD",1737431864182,0.00026518,103020.0,103010.0,1.15438568]
["bitfinex","BTCUSD",1737431866578,0.00026518,103020.0,103010.0,1.28368042]
["bitfinex","BTCUSD",1737431868026,0.00026518,103020.0,103010.0,1.20756188]
["bitfinex","BTCUSD",1737431868206,0.00026518,103020.0,103010.0,1.28368042]
["bitfinex","BTCUSD",1737431871133,0.00026518,103020.0,103010.0,1.33696188]
["bitfinex","BTCUSD",1737431871336,0.00026518,103020.0,103010.0,1.48919896]
["bitfinex","BTCUSD",1737431871482,0.00026518,103020.0,103010.0,1.35915862]
["bitfinex","BTCUSD",1737431871689,0.00026518,103020.0,103010.0,1.10965296]
["bitfinex","BTCUSD",1737431871864,0.00026518,103020.0,103010.0,1.1857715]
["bitfinex","BTCUSD",1737431874872,0.00026518,103020.0,103010.0,1.35014077]
["bitfinex","BTCUSD",1737431876010,0.0002138,103050.0,103040.0,0.077639]
["bitfinex","BTCUSD",1737431876212,0.0002138,103050.0,103040.0,0.25207512]
["bitfinex","BTCUSD",1737431876413,0.0002138,103050.0,103040.0,0.25110483]
["bitfinex","BTCUSD",1737431876948,0.0002138,103050.0,103040.0,0.40110483]
["bitfinex","BTCUSD",1737431880132,0.0002138,103050.0,103040.0,0.43114732]
["bitfinex","BTCUSD",1737431880707,0.0002138,103050.0,103040.0,0.50814732]
["bitfinex","BTCUSD",1737431881279,0.0002138,103050.0,103040.0,0.51931333]
["bitfinex","BTCUSD",1737431881674,0.0002138,103050.0,103040.0,0.73571558]
["bitfinex","BTCUSD",1737431881906,0.0002138,103050.0,103040.0,1.05684238]
["bitfinex","BTCUSD",1737431882893,0.0002138,103050.0,103040.0,1.75684238]
["bitfinex","BTCUSD",1737431883882,0.0002138,103050.0,103040.0,2.45684238]
["bitfinex","BTCUSD",1737431884039,0.0002138,103050.0,103040.0,1.75684238]
["bitfinex","BTCUSD",1737431885683,0.0002138,103050.0,103040.0,2.05980553]
["bitfinex","BTCUSD",1737431886412,0.0002138,103050.0,103040.0,2.18132407]
["bitfinex","BTCUSD",1737431887359,8e-07,103050.0,103040.0,2.18132407]
["bitfinex","BTCUSD",1737431887636,0.0002136,103070.0,103060.0,0.273024]
["bitfinex","BTCUSD",1737431887820,0.0003675,103070.0,103060.0,0.47653232]
["bitfinex","BTCUSD",1737431890281,0.0784,103090.0,103060.0,0.39890832]
["bitfinex","BTCUSD",1737431890475,0.07891281,103090.0,103080.0,0.227609]
["bitfinex","BTCUSD",1737431890780,0.07891281,103090.0,103080.0,0.32495629]
["bitfinex","BTCUSD",1737431891982,0.15651481,103090.0,103080.0,0.32495629]
["bitfinex","BTCUSD",1737431892201,0.12701281,103090.0,103080.0,0.17495629]
["bitfinex","BTCUSD",1737431893595,0.20461481,103090.0,103080.0,0.17495629]
["bitfinex","BTCUSD",1737431893757,0.12701281,103090.0,103080.0,0.17495629]
["bitfinex","BTCUSD",1737431893951,0.20461481,103090.0,103080.0,0.17495629]
["bitfinex","BTCUSD",1737431894235,0.12701281,103090.0,103080.0,0.17495629]
["bitfinex","BTCUSD",1737431895177,0.20461481,103090.0,103080.0,0.09734729]
["bitfinex","BTCUSD",1737431895510,0.20461481,103090.0,103080.0,0.17495629]
["bitfinex","BTCUSD",1737431896470,0.20461481,103090.0,103080.0,0.09734729]
["bitfinex","BTCUSD",1737431897092,0.313735,103080.0,103060.0,0.382859]
["bitfinex","BTCUSD",1737431897308,0.077617,103070.0,103060.0,0.09734729]
["bitfinex","BTCUSD",1737431897514,0.205317,103070.0,103060.0,0.09734729]
["bitfinex","BTCUSD",1737431897729,0.205317,103070.0,103050.0,0.08608779]
["bitfinex","BTCUSD",1737431897730,0.077624,103060.0,103050.0,0.08608779]
["bitfinex","BTCUSD",1737431897931,0.077624,103060.0,103050.0,0.18343508]
["bitfinex","BTCUSD",1737431898076,0.158524,103060.0,103050.0,0.18343508]
["bitfinex","BTCUSD",1737431898291,0.17932331,103060.0,103050.0,0.08608779]
["bitfinex","BTCUSD",1737431898492,0.205324,103060.0,103050.0,0.08608779]
["bitfinex","BTCUSD",1737431900559,0.1277,103060.0,103050.0,0.18343508]
["bitfinex","BTCUSD",1737431900774,0.1277,103060.0,103050.0,0.1759496]
["bitfinex","BTCUSD",1737431900961,0.1277,103060.0,103050.0,0.17497929]
["bitfinex","BTCUSD",1737431901391,0.205324,103060.0,103050.0,0.17497929]
["bitfinex","BTCUSD",1737431901573,0.1277,103060.0,103050.0,0.17497929]
["bitfinex","BTCUSD",1737431901776,0.0809,103060.0,103050.0,0.17497929]
["bitfinex","BTCUSD",1737431901958,0.075,103070.0,103060.0,0.232869]
["bitfinex","BTCUSD",1737431902325,0.075,103070.0,103060.0,0.17496929]
["bitfinex","BTCUSD",1737431904775,0.0752137,103070.0,103060.0,0.18572487]
["bitfinex","BTCUSD",1737431908969,0.1528307,103070.0,103060.0,0.18572487]
["bitfinex","BTCUSD",1737431909425,0.1528307,103070.0,103060.0,0.10810287]
["bitfinex","BTCUSD",1737431909633,0.1528307,103070.0,103060.0,0.18572687]
["bitfinex","BTCUSD",1737431910638,0.1528307,103070.0,103060.0,0.10810287]
["bitfinex","BTCUSD",1737431911288,0.1528307,103070.0,103060.0,0.09734729]
["bitfinex","BTCUSD",1737431911488,0.0752137,103070.0,103050.0,0.00044877]
["bitfinex","BTCUSD",1737431911694,0.077624,103060.0,103050.0,0.09779606]
["bitfinex","BTCUSD",1737431912866,0.209924,103060.0,103050.0,0.09779606]
["bitfinex","BTCUSD",1737431913373,0.209924,103060.0,103050.0,0.00044877]
["bitfinex","BTCUSD",1737431913576,0.28604254,103060.0,103050.0,0.00044877]
["bitfinex","BTCUSD",1737431913810,0.28604254,103060.0,103030.0,0.60474353]
["bitfinex","BTCUSD",1737431913811,0.153239,103040.0,103030.0,0.60474353]
["bitfinex","BTCUSD",1737431914016,0.22935754,103040.0,103030.0,0.60474353]
["bitfinex","BTCUSD",1737431914196,0.32670483,103040.0,103030.0,0.60474353]
["bitfinex","BTCUSD",1737431914434,0.52280483,103040.0,103030.0,0.60474353]
["bitfinex","BTCUSD",1737431914641,0.55280483,103040.0,103030.0,0.60474353]
["bitfinex","BTCUSD",1737431914864,0.65015212,103040.0,103030.0,0.60474353]
["bitfinex","BTCUSD",1737431915036,0.65015212,103040.0,103030.0,0.60489743]
["bitfinex","BTCUSD",1737431916296,0.65015212,103040.0,103030.0,0.52679743]
["bitfinex","BTCUSD",1737431916518,0.49843358,103040.0,103030.0,0.52679743]
["bitfinex","BTCUSD",1737431916667,0.57455212,103040.0,103030.0,0.52679743]
["bitfinex","BTCUSD",1737431916887,0.57455212,103040.0,103030.0,0.0001539]
["bitfinex","BTCUSD",1737431919321,0.9749149,103040.0,103030.0,0.0001539]
["bitfinex","BTCUSD",1737431919447,1.0513149,103040.0,103030.0,0.0001539]
["bitfinex","BTCUSD",1737431921174,0.92729444,103040.0,103020.0,0.00044898]
["bitfinex","BTCUSD",1737431921380,0.61433137,103030.0,103020.0,0.00044898]
["bitfinex","BTCUSD",1737431921574,0.71167866,103030.0,103020.0,0.00044898]
["bitfinex","BTCUSD",1737431922216,0.36058286,103020.0,103010.0,0.00022973]
["bitfinex","BTCUSD",1737431922372,0.45793015,103020.0,103010.0,0.00038351]
["bitfinex","BTCUSD",1737431926019,0.38181161,103020.0,103010.0,0.00038351]
["bitfinex","BTCUSD",1737431927209,0.45793015,103020.0,103010.0,0.00038351]
["bitfinex","BTCUSD",1737431927545,0.54231683,103020.0,103010.0,0.00038351]
["bitfinex","BTCUSD",1737431927898,0.38181161,103020.0,103010.0,0.00038351]
["bitfinex","BTCUSD",1737431928363,0.077684,102980.0,102970.0,0.31656543]
["bitfinex","BTCUSD",1737431928571,0.388397,102990.0,102970.0,0.413964]
["bitfinex","BTCUSD",1737431928698,0.233038,102990.0,102980.0,0.09734729]
["bitfinex","BTCUSD",1737431929698,0.233038,102990.0,102970.0,0.08355371]
["bitfinex","BTCUSD",1737431929901,0.077684,102980.0,102970.0,0.1345724]
["bitfinex","BTCUSD",1737431930109,0.388402,102990.0,102970.0,0.3676464]
["bitfinex","BTCUSD",1737431931583,0.077684,102980.0,102970.0,0.3676464]
["bitfinex","BTCUSD",1737431931927,0.07768,102990.0,102980.0,0.077683]
["bitfinex","BTCUSD",1737431932139,0.07768,102990.0,102980.0,0.17503029]
["bitfinex","BTCUSD",1737431933205,0.388373,103000.0,102980.0,0.33039829]
["bitfinex","BTCUSD",1737431933372,0.388373,103000.0,102980.0,0.48576729]
["bitfinex","BTCUSD",1737431933549,0.388373,103000.0,102980.0,0.33039829]
["bitfinex","BTCUSD",1737431933754,0.233024,103000.0,102980.0,0.33039829]
["bitfinex","BTCUSD",1737431933953,0.388371,103000.0,102980.0,0.33039829]
["bitfinex","BTCUSD",1737431934810,0.077669,103000.0,102990.0,0.17254729]
["bitfinex","BTCUSD",1737431935076,0.077669,103000.0,102990.0,0.25022429]
["bitfinex","BTCUSD",1737431935278,0.077669,103000.0,102990.0,0.17254729]
["bitfinex","BTCUSD",1737431935481,0.077669,103000.0,102980.0,0.280735]
["bitfinex","BTCUSD",1737431935687,0.077684,102980.0,102970.0,5.128e-05]
["bitfinex","BTCUSD",1737431937181,0.0063405,102970.0,102960.0,0.153399]
["bitfinex","BTCUSD",1737431937343,0.0840325,102970.0,102960.0,0.25079747]
["bitfinex","BTCUSD",1737431938309,0.0063405,102970.0,102960.0,0.25079747]
["bitfinex","BTCUSD",1737431938802,0.0840325,102970.0,102960.0,0.25079747]
["bitfinex","BTCUSD",1737431939897,0.388444,102980.0,102960.0,0.40664245]
["bitfinex","BTCUSD",1737431940113,0.388444,102980.0,102960.0,0.56204145]
["bitfinex","BTCUSD",1737431940634,0.233066,102980.0,102970.0,0.09734729]
["bitfinex","BTCUSD",1737431940991,0.233066,102980.0,102970.0,0.17503929]
["bitfinex","BTCUSD",1737431941194,0.077684,102980.0,102970.0,0.22013929]
["bitfinex","BTCUSD",1737431941443,0.077684,102980.0,102970.0,0.17503929]
["bitfinex","BTCUSD",1737431941772,0.077684,102980.0,102970.0,0.09734729]
["bitfinex","BTCUSD",1737431944455,0.233072,102980.0,102960.0,0.30929816]
["bitfinex","BTCUSD",1737431944660,0.077692,102970.0,102960.0,0.25124645]
["bitfinex","BTCUSD",1737431945493,0.077692,102970.0,102960.0,0.28119623]
["bitfinex","BTCUSD",1737431945982,0.38845,102980.0,102960.0,0.59198623]
["bitfinex","BTCUSD",1737431946193,0.233068,102980.0,102970.0,0.09734729]
["bitfinex","BTCUSD",1737431947062,0.2097592,102980.0,102960.0,0.07620016]
["bitfinex","BTCUSD",1737431947263,0.2097592,102980.0,102960.0,0.03049805]
["bitfinex","BTCUSD",1737431947264,0.15381054,102970.0,102960.0,0.03049805]
["bitfinex","BTCUSD",1737431947515,0.15381054,102970.0,102960.0,0.00050016]
["bitfinex","BTCUSD",1737431947709,0.25115783,102970.0,102960.0,0.00050016]
["bitfinex","BTCUSD",1737431948082,0.34850512,102970.0,102960.0,0.00050016]
["bitfinex","BTCUSD",1737431948665,0.49850512,102970.0,102960.0,0.00050016]
["bitfinex","BTCUSD",1737431948794,0.57520512,102970.0,102960.0,0.00050016]
["bitfinex","BTCUSD",1737431948994,0.65132366,102970.0,102960.0,0.00050016]
["bitfinex","BTCUSD",1737431949197,0.72912366,102970.0,102960.0,0.00050016]
["bitfinex","BTCUSD",1737431950480,0.7613228,102970.0,102960.0,0.00050016]
["bitfinex","BTCUSD",1737431950662,0.7613228,102970.0,102960.0,1.6e-07]
["bitfinex","BTCUSD",1737431951050,0.72912366,102970.0,102960.0,1.6e-07]
["bitfinex","BTCUSD",1737431951253,0.65300512,102970.0,102960.0,1.6e-07]
["bitfinex","BTCUSD",1737431951476,0.55565783,102970.0,102960.0,1.6e-07]
["bitfinex","BTCUSD",1737431953230,0.35503929,102970.0,102960.0,1.6e-07]
["bitfinex","BTCUSD",1737431953435,0.37448832,102970.0,102960.0,1.6e-07]
["bitfinex","BTCUSD",1737431953823,0.46113797,102970.0,102960.0,1.6e-07]
["bitfinex","BTCUSD",1737431954026,0.43113797,102970.0,102960.0,1.6e-07]
["bitfinex","BTCUSD",1737431954241,0.52848526,102970.0,102960.0,1.6e-07]
["bitfinex","BTCUSD",1737431956015,0.43113797,102970.0,102960.0,1.6e-07]
["bitfinex","BTCUSD",1737431956445,0.10767214,102970.0,102960.0,1.6e-07]
["bitfinex","BTCUSD",1737431956829,0.25767214,102970.0,102960.0,1.6e-07]
["bitfinex","BTCUSD",1737431959878,0.36379068,102970.0,102960.0,1.6e-07]
["bitfinex","BTCUSD",1737431960765,0.46113797,102970.0,102960.0,1.6e-07]
["bitfinex","BTCUSD",1737431960925,0.63568526,102970.0,102960.0,1.6e-07]
["bitfinex","BTCUSD",1737431961127,0.7581038,102970.0,102960.0,1.6e-07]
["bitfinex","BTCUSD",1737431962101,0.68198526,102970.0,102960.0,1.6e-07]
["bitfinex","BTCUSD",1737431962506,0.7581038,102970.0,102960.0,1.6e-07]
["bitfinex","BTCUSD",1737431962910,0.68198526,102970.0,102960.0,1.6e-07]
["bitfinex","BTCUSD",1737431963651,0.7581038,102970.0,102960.0,1.6e-07]
["bitfinex","BTCUSD",1737431963874,0.68243446,102970.0,102960.0,1.6e-07]
["bitfinex","BTCUSD",1737431965018,0.758553,102970.0,102960.0,1.6e-07]
["bitfinex","BTCUSD",1737431966659,1.27768826,102970.0,102960.0,1.6e-07]
["bitfinex","BTCUSD",1737431971217,0.37993708,102960.0,102950.0,1.4e-07]
["bitfinex","BTCUSD",1737431971381,0.65483166,102960.0,102950.0,0.00051362]
["bitfinex","BTCUSD",1737431976214,1.26122434,102960.0,102950.0,0.00051362]
["bitfinex","BTCUSD",1737431976452,1.26167354,102960.0,102950.0,0.00051362]
["bitfinex","BTCUSD",1737431978138,1.36687268,102960.0,102940.0,3.9e-07]
["bitfinex","BTCUSD",1737431978360,0.59961051,102950.0,102940.0,3.9e-07]
["bitfinex","BTCUSD",1737431978675,0.67737402,102950.0,102940.0,3.9e-07]
["bitfinex","BTCUSD",1737431979052,0.77967402,102950.0,102940.0,3.9e-07]
["bitfinex","BTCUSD",1737431979255,0.67737402,102950.0,102940.0,3.9e-07]
["bitfinex","BTCUSD",1737431979828,0.60125548,102950.0,102940.0,3.9e-07]
["bitfinex","BTCUSD",1737431980445,0.56905634,102950.0,102940.0,3.9e-07]
["bitfinex","BTCUSD",1737431981560,0.55633634,102950.0,102940.0,3.9e-07]
["bitfinex","BTCUSD",1737431981766,0.49165634,102950.0,102940.0,3.9e-07]
["bitfinex","BTCUSD",1737431982440,0.41389283,102950.0,102940.0,3.9e-07]
["bitfinex","BTCUSD",1737431983013,0.42405966,102950.0,102940.0,3.9e-07]
["bitfinex","BTCUSD",1737431983336,0.81323673,102950.0,102940.0,3.9e-07]
["bitfinex","BTCUSD",1737431986939,0.96310568,102950.0,102940.0,3.9e-07]
["bitfinex","BTCUSD",1737431990961,0.92084862,102950.0,102940.0,3.9e-07]
["bitfinex","BTCUSD",1737431991157,1.01819591,102950.0,102940.0,3.9e-07]
["bitfinex","BTCUSD",1737431994025,0.80229643,102950.0,102940.0,3.9e-07]
["bitfinex","BTCUSD",1737431997987,0.87829643,102950.0,102940.0,3.9e-07]
["bitfinex","BTCUSD",1737431998619,0.95441497,102950.0,102940.0,3.9e-07]
["bitfinex","BTCUSD",1737431998791,0.37995208,102940.0,102930.0,0.01012501]
["bitfinex","BTCUSD",1737431998972,0.55506288,102940.0,102930.0,0.01012501]
["bitfinex","BTCUSD",1737432000430,0.47894434,102940.0,102930.0,0.01012501]
["bitfinex","BTCUSD",1737432001761,0.40118083,102940.0,102930.0,0.01012501]
["bitfinex","BTCUSD",1737432001974,0.43118083,102940.0,102930.0,0.01012501]
["bitfinex","BTCUSD",1737432003004,0.43118083,102940.0,102930.0,0.08982501]
["bitfinex","BTCUSD",1737432004195,0.69271821,102940.0,102930.0,0.08982501]
["bitfinex","BTCUSD",1737432004571,0.70547821,102940.0,102930.0,0.08982501]
["bitfinex","BTCUSD",1737432004805,0.8028255,102940.0,102930.0,0.08982501]
["bitfinex","BTCUSD",1737432005470,0.8028255,102940.0,102930.0,0.01012501]
["bitfinex","BTCUSD",1737432005670,0.87894404,102940.0,102930.0,0.01012501]
["bitfinex","BTCUSD",1737432005781,0.8028255,102940.0,102930.0,0.01012501]
["bitfinex","BTCUSD",1737432007025,0.8028255,102940.0,102920.0,0.08294877]
["bitfinex","BTCUSD",1737432007026,0.15384054,102930.0,102920.0,0.08294877]
["bitfinex","BTCUSD",1737432007221,0.32895134,102930.0,102920.0,0.08294877]
["bitfinex","BTCUSD",1737432007652,0.07773,102920.0,102910.0,0.0002139]
["bitfinex","BTCUSD",1737432007827,0.25119583,102920.0,102910.0,0.0002139]
["bitfinex","BTCUSD",1737432008028,0.227737,102910.0,102900.0,0.13740819]
["bitfinex","BTCUSD",1737432008229,0.40120283,102910.0,102900.0,0.13740819]
["bitfinex","BTCUSD",1737432008432,0.47368541,102910.0,102900.0,0.13740819]
["bitfinex","BTCUSD",1737432008989,0.40120283,102910.0,102900.0,0.13755781]
["bitfinex","BTCUSD",1737432009599,0.40120283,102910.0,102900.0,0.1317986]
["bitfinex","BTCUSD",1737432010456,0.227737,102910.0,102900.0,0.1317986]
["bitfinex","BTCUSD",1737432011150,0.077737,102910.0,102900.0,0.1317986]
["bitfinex","BTCUSD",1737432012100,0.67745847,102910.0,102900.0,0.1317986]
["bitfinex","BTCUSD",1737432012345,0.67718747,102910.0,102900.0,0.1317986]
["bitfinex","BTCUSD",1737432012741,0.60106893,102910.0,102900.0,0.1317986]
["bitfinex","BTCUSD",1737432012949,0.6115035,102910.0,102900.0,0.1317986]
["bitfinex","BTCUSD",1737432013154,0.63076331,102910.0,102900.0,0.1317986]
["bitfinex","BTCUSD",1737432013326,0.6115035,102910.0,102900.0,0.1317986]
["bitfinex","BTCUSD",1737432013738,0.68762204,102910.0,102900.0,0.1317986]
["bitfinex","BTCUSD",1737432013935,1.10843516,102910.0,102900.0,0.0005986]
["bitfinex","BTCUSD",1737432014183,0.077752,102890.0,102880.0,0.0807136]
["bitfinex","BTCUSD",1737432014319,0.077752,102890.0,102880.0,0.12596705]
["bitfinex","BTCUSD",1737432014547,0.0772089,102890.0,102880.0,0.12596705]
["bitfinex","BTCUSD",1737432014951,0.15332744,102890.0,102880.0,0.12596705]
["bitfinex","BTCUSD",1737432015378,0.15332744,102890.0,102880.0,0.00036705]
["bitfinex","BTCUSD",1737432015379,0.47788315,102890.0,102880.0,0.00036705]
["bitfinex","BTCUSD",1737432016124,0.47788315,102890.0,102850.0,0.45663895]
["bitfinex","BTCUSD",1737432016125,0.2744,102880.0,102850.0,0.45663895]
["bitfinex","BTCUSD",1737432016333,0.45148824,102860.0,102850.0,0.28948338]
["bitfinex","BTCUSD",1737432016553,0.40405929,102860.0,102850.0,0.13134782]
["bitfinex","BTCUSD",1737432016728,0.32765929,102860.0,102850.0,0.13134782]
["bitfinex","BTCUSD",1737432017109,0.077783,102850.0,102840.0,0.25254611]
["bitfinex","BTCUSD",1737432017296,0.23571098,102850.0,102840.0,0.21924033]
["bitfinex","BTCUSD",1737432017436,0.29144773,102850.0,102840.0,0.21924033]
["bitfinex","BTCUSD",1737432017638,0.51756627,102850.0,102840.0,0.21924033]
["bitfinex","BTCUSD",1737432018155,0.50488627,102850.0,102840.0,0.21924033]
["bitfinex","BTCUSD",1737432018360,0.61484577,102850.0,102840.0,0.21924033]
["bitfinex","BTCUSD",1737432019128,0.49848833,102850.0,102840.0,0.21924033]
["bitfinex","BTCUSD",1737432019373,0.40094613,102850.0,102840.0,0.21924033]
["bitfinex","BTCUSD",1737432019604,0.40094613,102850.0,102840.0,9.964e-05]
["bitfinex","BTCUSD",1737432022659,0.41120792,102850.0,102840.0,0.00031364]
["bitfinex","BTCUSD",1737432022873,0.41165733,102850.0,102840.0,0.00031364]
["bitfinex","BTCUSD",1737432023086,0.76129303,102850.0,102840.0,0.00031364]
["bitfinex","BTCUSD",1737432024122,0.76125057,102850.0,102840.0,0.00031364]
["bitfinex","BTCUSD",1737432024754,0.78055275,102850.0,102840.0,0.00031364]
["bitfinex","BTCUSD",1737432024961,0.15,102840.0,102830.0,7e-07]
["bitfinex","BTCUSD",1737432025290,0.077798,102830.0,102820.0,0.000274]
["bitfinex","BTCUSD",1737432025622,0.077821,102800.0,102790.0,0.000214]
["bitfinex","BTCUSD",1737432025761,0.077821,102800.0,102790.0,0.00072637]
["bitfinex","BTCUSD",1737432027157,0.07673265,102800.0,102790.0,0.00072637]
["bitfinex","BTCUSD",1737432027363,0.0765431,102800.0,102790.0,0.00072637]
["bitfinex","BTCUSD",1737432029695,0.15266164,102800.0,102790.0,0.00072637]
["bitfinex","BTCUSD",1737432029897,0.0765431,102800.0,102790.0,0.00072637]
["bitfinex","BTCUSD",1737432030072,0.29286945,102800.0,102790.0,0.00072637]
["bitfinex","BTCUSD",1737432030632,0.29244489,102800.0,102780.0,0.08231304]
["bitfinex","BTCUSD",1737432030827,0.077828,102790.0,102780.0,0.08231304]
["bitfinex","BTCUSD",1737432031030,0.077836,102780.0,102770.0,0.000214]
["bitfinex","BTCUSD",1737432031259,0.40130183,102780.0,102770.0,0.000214]
["bitfinex","BTCUSD",1737432031457,0.47742037,102780.0,102770.0,0.000214]
["bitfinex","BTCUSD",1737432031667,0.40130183,102780.0,102770.0,0.000214]
["bitfinex","BTCUSD",1737432031834,0.227836,102780.0,102770.0,0.000214]
["bitfinex","BTCUSD",1737432032036,0.077836,102780.0,102770.0,0.000214]
["bitfinex","BTCUSD",1737432032260,0.077836,102780.0,102770.0,0.09756129]
["bitfinex","BTCUSD",1737432032505,0.077836,102780.0,102770.0,0.000214]
["bitfinex","BTCUSD",1737432032827,0.15395454,102780.0,102770.0,0.000214]
["bitfinex","BTCUSD",1737432033029,0.077836,102780.0,102770.0,0.000214]
["bitfinex","BTCUSD",1737432033237,0.15395454,102780.0,102770.0,0.000214]
["bitfinex","BTCUSD",1737432033439,0.07611854,102780.0,102750.0,0.077852]
["bitfinex","BTCUSD",1737432033640,0.077851,102760.0,102750.0,0.17520429]
["bitfinex","BTCUSD",1737432033842,0.233553,102760.0,102740.0,0.54844053]
["bitfinex","BTCUSD",1737432034064,0.077858,102750.0,102740.0,0.34006482]
["bitfinex","BTCUSD",1737432034266,0.077858,102750.0,102740.0,0.26604882]
["bitfinex","BTCUSD",1737432034606,0.077858,102750.0,102740.0,0.09083553]
["bitfinex","BTCUSD",1737432035099,0.077858,102750.0,102740.0,0.09098937]
["bitfinex","BTCUSD",1737432035430,0.077858,102750.0,102740.0,0.08185384]
["bitfinex","BTCUSD",1737432037753,0.311358,102780.0,102740.0,0.25629298]
["bitfinex","BTCUSD",1737432038014,0.233532,102770.0,102750.0,0.17519829]
["bitfinex","BTCUSD",1737432038166,0.233532,102770.0,102750.0,0.33090529]
["bitfinex","BTCUSD",1737432038615,0.233532,102770.0,102750.0,0.48661329]
["bitfinex","BTCUSD",1737432038900,0.44955448,102770.0,102760.0,0.077851]
["bitfinex","BTCUSD",1737432039103,0.29386648,102770.0,102760.0,0.077851]
["bitfinex","BTCUSD",1737432039261,0.21602248,102770.0,102760.0,0.17519829]
["bitfinex","BTCUSD",1737432039487,0.21602248,102770.0,102760.0,0.25629829]
["bitfinex","BTCUSD",1737432039687,0.14298294,102770.0,102760.0,0.25629829]
["bitfinex","BTCUSD",1737432040529,0.22082594,102770.0,102760.0,0.17844729]
["bitfinex","BTCUSD",1737432041373,0.22082594,102770.0,102760.0,0.25629829]
["bitfinex","BTCUSD",1737432041577,0.077843,102770.0,102760.0,0.0811]
["bitfinex","BTCUSD",1737432044085,0.132331,102770.0,102760.0,0.0811]
["bitfinex","BTCUSD",1737432044494,0.077851,102760.0,102750.0,0.00572107]
["bitfinex","BTCUSD",1737432046838,0.077851,102760.0,102750.0,0.01490199]
["bitfinex","BTCUSD",1737432047874,0.077851,102760.0,102750.0,0.00572107]
["bitfinex","BTCUSD",1737432050401,0.077851,102760.0,102740.0,0.45306222]
["bitfinex","BTCUSD",1737432050640,0.233558,102760.0,102740.0,0.42471449]
["bitfinex","BTCUSD",1737432050838,0.077858,102750.0,102740.0,0.42471449]
["bitfinex","BTCUSD",1737432051273,0.077858,102750.0,102740.0,0.2750704]
["bitfinex","BTCUSD",1737432052049,0.077858,102750.0,102740.0,0.11362489]
["bitfinex","BTCUSD",1737432053116,0.077858,102750.0,102740.0,0.08358791]
["bitfinex","BTCUSD",1737432053317,0.077858,102750.0,102740.0,0.11365772]
["bitfinex","BTCUSD",1737432053513,0.077858,102750.0,102740.0,0.0775]
["bitfinex","BTCUSD",1737432053941,0.077858,102750.0,102740.0,0.25271329]
["bitfinex","BTCUSD",1737432054139,0.389275,102760.0,102740.0,0.43850919]
["bitfinex","BTCUSD",1737432054333,0.311419,102760.0,102740.0,0.28278119]
["bitfinex","BTCUSD",1737432054539,0.077858,102750.0,102740.0,0.28278119]
["bitfinex","BTCUSD",1737432055356,0.389276,102760.0,102740.0,0.43851019]
["bitfinex","BTCUSD",1737432055765,0.544988,102760.0,102740.0,0.43851019]
["bitfinex","BTCUSD",1737432055963,0.077858,102750.0,102740.0,0.43851019]
["bitfinex","BTCUSD",1737432056167,0.077858,102750.0,102740.0,0.44459813]
["bitfinex","BTCUSD",1737432057121,0.233561,102760.0,102750.0,0.077858]
["bitfinex","BTCUSD",1737432057231,0.077854,102760.0,102750.0,0.1079259]
["bitfinex","BTCUSD",1737432058253,0.077854,102760.0,102750.0,0.0300679]
["bitfinex","BTCUSD",1737432058460,0.077854,102760.0,102750.0,0.03615584]
["bitfinex","BTCUSD",1737432058653,0.13996035,102760.0,102750.0,0.03615584]
["bitfinex","BTCUSD",1737432058996,0.077854,102760.0,102750.0,0.03615584]
["bitfinex","BTCUSD",1737432059674,0.40131983,102760.0,102750.0,0.03615584]
["bitfinex","BTCUSD",1737432059881,0.227854,102760.0,102750.0,0.00608794]
["bitfinex","BTCUSD",1737432060456,0.077854,102760.0,102750.0,0.036254]
["bitfinex","BTCUSD",1737432061018,0.15397254,102760.0,102750.0,0.036254]
["bitfinex","BTCUSD",1737432061204,0.23164889,102760.0,102750.0,0.036254]
["bitfinex","BTCUSD",1737432061418,0.37699618,102760.0,102750.0,0.00608794]
["bitfinex","BTCUSD",1737432061620,0.20197254,102760.0,102750.0,0.00608794]
["bitfinex","BTCUSD",1737432061865,0.077854,102760.0,102750.0,0.00608794]
["bitfinex","BTCUSD",1737432062065,0.233558,102760.0,102750.0,0.03016643]
["bitfinex","BTCUSD",1737432062268,0.44922727,102760.0,102750.0,0.03016643]
["bitfinex","BTCUSD",1737432062468,0.52534581,102760.0,102750.0,0.03016643]
["bitfinex","BTCUSD",1737432063004,0.077858,102750.0,102740.0,0.0806142]
["bitfinex","BTCUSD",1737432063175,0.077858,102750.0,102740.0,0.11077521]
["bitfinex","BTCUSD",1737432063961,0.077858,102750.0,102740.0,0.11653209]
["bitfinex","BTCUSD",1737432064841,0.23004237,102750.0,102740.0,0.03613209]
["bitfinex","BTCUSD",1737432065010,0.20057654,102750.0,102740.0,0.03613209]
["bitfinex","BTCUSD",1737432065649,0.20057654,102750.0,102740.0,0.00597108]
["bitfinex","BTCUSD",1737432066882,0.077866,102740.0,102730.0,0.0155177]
["bitfinex","BTCUSD",1737432067091,0.07801499,102740.0,102730.0,0.04568158]
["bitfinex","BTCUSD",1737432067860,0.15413353,102740.0,102730.0,0.04568158]
["bitfinex","BTCUSD",1737432068337,0.23649768,102740.0,102730.0,0.0155177]
["bitfinex","BTCUSD",1737432068633,0.33384497,102740.0,102730.0,0.0155177]
["bitfinex","BTCUSD",1737432068868,0.25148082,102740.0,102730.0,0.0155177]
["bitfinex","BTCUSD",1737432069062,0.40148082,102740.0,102730.0,0.0155177]
["bitfinex","BTCUSD",1737432070667,0.48208082,102740.0,102730.0,0.0155177]
["bitfinex","BTCUSD",1737432070957,0.273589,102710.0,102700.0,0.05012]
["bitfinex","BTCUSD",1737432071472,0.44705483,102710.0,102700.0,0.05012]
["bitfinex","BTCUSD",1737432072475,0.46691978,102710.0,102700.0,0.05012]
["bitfinex","BTCUSD",1737432073071,0.68460244,102710.0,102700.0,0.05012]
["bitfinex","BTCUSD",1737432073840,0.71460244,102710.0,102700.0,0.05012]
["bitfinex","BTCUSD",1737432074045,0.81194973,102710.0,102700.0,0.05012]
["bitfinex","BTCUSD",1737432076296,0.82225005,102710.0,102700.0,0.05012]
["bitfinex","BTCUSD",1737432076905,0.86415901,102710.0,102700.0,0.05012]
["bitfinex","BTCUSD",1737432077130,0.89202596,102710.0,102700.0,0.05012]
["bitfinex","BTCUSD",1737432079202,0.86415901,102710.0,102700.0,0.05012]
["bitfinex","BTCUSD",1737432079398,0.61681172,102710.0,102700.0,0.05012]
["bitfinex","BTCUSD",1737432079759,0.5072201,102710.0,102700.0,0.05012]
["bitfinex","BTCUSD",1737432083132,0.47514232,102710.0,102700.0,0.05012]
["bitfinex","BTCUSD",1737432083360,0.32514232,102710.0,102700.0,0.05012]
["bitfinex","BTCUSD",1737432083568,0.32514232,102710.0,102700.0,0.12762]
["bitfinex","BTCUSD",1737432084227,0.32514232,102710.0,102700.0,0.06646117]
["bitfinex","BTCUSD",1737432084773,0.40126086,102710.0,102700.0,0.06646117]
["bitfinex","BTCUSD",1737432085160,0.077904,102690.0,102680.0,0.0002742]
["bitfinex","BTCUSD",1737432085365,0.311595,102700.0,102680.0,0.17553249]
["bitfinex","BTCUSD",1737432085574,0.389497,102700.0,102680.0,0.33135249]
["bitfinex","BTCUSD",1737432085700,0.311595,102700.0,102680.0,0.33135249]
["bitfinex","BTCUSD",1737432085944,0.077904,102690.0,102680.0,0.33135249]
["bitfinex","BTCUSD",1737432086147,0.311595,102700.0,102680.0,0.33135249]
["bitfinex","BTCUSD",1737432086357,0.077904,102690.0,102680.0,0.17553249]
["bitfinex","BTCUSD",1737432086833,0.00015325,102700.0,102690.0,0.124804]
["bitfinex","BTCUSD",1737432087039,0.07804925,102700.0,102690.0,0.22215129]
["bitfinex","BTCUSD",1737432087267,0.00015325,102700.0,102690.0,0.30195129]
["bitfinex","BTCUSD",1737432087915,0.07804925,102700.0,102690.0,0.30195129]
["bitfinex","BTCUSD",1737432088105,0.00015325,102700.0,102690.0,0.30195129]
["bitfinex","BTCUSD",1737432088919,0.07804925,102700.0,102690.0,0.30195129]
["bitfinex","BTCUSD",1737432089261,0.07804925,102700.0,102690.0,0.22404729]
["bitfinex","BTCUSD",1737432089465,0.07804925,102700.0,102690.0,0.30195129]
["bitfinex","BTCUSD",1737432089916,0.00015325,102700.0,102690.0,0.30195129]
["bitfinex","BTCUSD",1737432090761,0.00015325,102700.0,102690.0,0.29195129]
["bitfinex","BTCUSD",1737432090974,0.00015325,102700.0,102690.0,0.36806983]
["bitfinex","BTCUSD",1737432091204,0.00015325,102700.0,102690.0,0.51806983]
["bitfinex","BTCUSD",1737432091595,0.00015325,102700.0,102690.0,0.59418837]
["bitfinex","BTCUSD",1737432091800,0.00015325,102700.0,102690.0,0.51806983]
["bitfinex","BTCUSD",1737432093109,0.00015325,102700.0,102690.0,0.59418837]
["bitfinex","BTCUSD",1737432093309,0.00045003,102730.0,102720.0,0.077881]
["bitfinex","BTCUSD",1737432093515,0.08735136,102730.0,102720.0,0.32902015]
["bitfinex","BTCUSD",1737432093712,0.08735136,102730.0,102720.0,0.36864683]
["bitfinex","BTCUSD",1737432094368,0.08735136,102730.0,102720.0,0.29252829]
["bitfinex","BTCUSD",1737432094800,0.08735136,102730.0,102720.0,0.25192829]
["bitfinex","BTCUSD",1737432095719,0.08735136,102730.0,102720.0,0.59996537]
["bitfinex","BTCUSD",1737432096741,0.08735136,102730.0,102720.0,0.53369419]
["bitfinex","BTCUSD",1737432096939,0.08735136,102730.0,102720.0,0.60981273]
["bitfinex","BTCUSD",1737432097587,0.01430332,102730.0,102720.0,0.60981273]
["bitfinex","BTCUSD",1737432097746,0.00940982,102760.0,102730.0,1.0207]
["bitfinex","BTCUSD",1737432097947,0.21728146,102770.0,102760.0,0.077851]
["bitfinex","BTCUSD",1737432098142,0.21728146,102770.0,102760.0,0.25228977]
["bitfinex","BTCUSD",1737432098344,0.21743573,102770.0,102760.0,0.25131683]
["bitfinex","BTCUSD",1737432099235,0.21743573,102770.0,102760.0,0.48171683]
["bitfinex","BTCUSD",1737432101514,0.21743573,102770.0,102760.0,0.49156827]
["bitfinex","BTCUSD",1737432101721,0.21743573,102770.0,102760.0,0.69221701]
["bitfinex","BTCUSD",1737432101901,0.00015427,102770.0,102760.0,1.3117278]
["bitfinex","BTCUSD",1737432102687,0.00044982,102800.0,102790.0,0.306028]
["bitfinex","BTCUSD",1737432102889,0.00096367,102800.0,102790.0,0.51790893]
["bitfinex","BTCUSD",1737432103102,0.0496492,102840.0,102830.0,0.077798]
["bitfinex","BTCUSD",1737432103326,0.28317935,102840.0,102820.0,0.233399]
["bitfinex","BTCUSD",1737432103548,0.28317935,102840.0,102830.0,0.077798]
["bitfinex","BTCUSD",1737432103549,0.04980335,102840.0,102830.0,0.077798]
["bitfinex","BTCUSD",1737432103760,0.12759335,102840.0,102830.0,0.077798]
["bitfinex","BTCUSD",1737432104222,0.28317435,102840.0,102820.0,0.33074629]
["bitfinex","BTCUSD",1737432105296,0.28317435,102840.0,102820.0,0.48635629]
["bitfinex","BTCUSD",1737432105654,0.12730183,102840.0,102830.0,0.077798]
["bitfinex","BTCUSD",1737432106009,0.077798,102830.0,102820.0,0.17514829]
["bitfinex","BTCUSD",1737432106212,0.077798,102830.0,102820.0,0.09734729]
["bitfinex","BTCUSD",1737432106412,0.43847983,102840.0,102820.0,0.17515129]
["bitfinex","BTCUSD",1737432106611,0.43847983,102840.0,102810.0,0.31123]
["bitfinex","BTCUSD",1737432106612,0.077806,102820.0,102810.0,0.077813]
["bitfinex","BTCUSD",1737432106883,0.155612,102820.0,102800.0,0.233447]
["bitfinex","BTCUSD",1737432106998,0.155612,102820.0,102800.0,0.09734729]
["bitfinex","BTCUSD",1737432106999,0.23344,102810.0,102800.0,0.09734729]
["bitfinex","BTCUSD",1737432107194,0.233463,102800.0,102780.0,0.64001558]
["bitfinex","BTCUSD",1737432107417,0.233463,102800.0,102790.0,0.09734729]
["bitfinex","BTCUSD",1737432107642,0.2331715,102800.0,102790.0,0.09734729]
["bitfinex","BTCUSD",1737432108084,0.282343,102810.0,102790.0,0.17517529]
["bitfinex","BTCUSD",1737432108271,0.437979,102810.0,102790.0,0.33082929]
["bitfinex","BTCUSD",1737432108563,0.43813306,102810.0,102790.0,0.33082929]
["bitfinex","BTCUSD",1737432108940,0.04905406,102810.0,102800.0,0.077821]
["bitfinex","BTCUSD",1737432109141,0.00015406,102810.0,102800.0,0.077821]
["bitfinex","BTCUSD",1737432109340,0.00015406,102810.0,102800.0,0.17516829]
["bitfinex","BTCUSD",1737432109550,0.07796706,102810.0,102800.0,0.09734729]
["bitfinex","BTCUSD",1737432109765,0.077811,102820.0,102810.0,0.077813]
["bitfinex","BTCUSD",1737432109972,0.077811,102820.0,102810.0,0.17516029]
["bitfinex","BTCUSD",1737432110149,0.077811,102820.0,102810.0,0.09734729]
["bitfinex","BTCUSD",1737432110567,0.077811,102820.0,102810.0,0.17516029]
["bitfinex","BTCUSD",1737432110792,0.077802,102830.0,102820.0,0.077805]
["bitfinex","BTCUSD",1737432111157,0.31134368,102840.0,102820.0,0.33076229]
["bitfinex","BTCUSD",1737432111333,0.077798,102830.0,102820.0,0.17515229]
["bitfinex","BTCUSD",1737432112040,0.077798,102830.0,102820.0,0.33076229]
["bitfinex","BTCUSD",1737432112374,0.077798,102830.0,102820.0,0.17515229]
["bitfinex","BTCUSD",1737432113598,0.311204,102830.0,102810.0,0.233428]
["bitfinex","BTCUSD",1737432113872,0.389008,102830.0,102810.0,0.33077529]
["bitfinex","BTCUSD",1737432114216,0.077805,102820.0,102810.0,0.09734729]
["bitfinex","BTCUSD",1737432114573,0.233422,102820.0,102800.0,0.233447]
["bitfinex","BTCUSD",1737432114706,0.389039,102820.0,102800.0,0.33079429]
["bitfinex","BTCUSD",1737432114927,0.233417,102820.0,102800.0,0.33079429]
["bitfinex","BTCUSD",1737432115130,0.077813,102810.0,102800.0,0.17516429]
["bitfinex","BTCUSD",1737432115330,0.389043,102820.0,102800.0,0.33080429]
["bitfinex","BTCUSD",1737432115761,0.077813,102810.0,102800.0,0.33080429]
["bitfinex","BTCUSD",1737432116371,0.077813,102810.0,102800.0,0.17516429]
["bitfinex","BTCUSD",1737432116785,0.389043,102820.0,102800.0,0.33080329]
["bitfinex","BTCUSD",1737432117940,0.389045,102820.0,102800.0,0.33080329]
["bitfinex","BTCUSD",1737432118140,0.077813,102810.0,102800.0,0.33080329]
["bitfinex","BTCUSD",1737432118333,0.077813,102810.0,102800.0,0.17516829]
["bitfinex","BTCUSD",1737432118655,0.077813,102810.0,102800.0,0.09734729]
["bitfinex","BTCUSD",1737432119385,0.437446,102820.0,102800.0,0.17516829]
["bitfinex","BTCUSD",1737432119604,0.515257,102820.0,102800.0,0.33080829]
["bitfinex","BTCUSD",1737432119773,0.077813,102810.0,102800.0,0.17516829]
["bitfinex","BTCUSD",1737432121257,0.437444,102820.0,102800.0,0.33080729]
["bitfinex","BTCUSD",1737432121448,0.0484,102820.0,102810.0,0.077813]
["bitfinex","BTCUSD",1737432121657,0.233403,102830.0,102820.0,0.077805]
["bitfinex","BTCUSD",1737432121899,0.233403,102830.0,102810.0,0.60092193]
["bitfinex","BTCUSD",1737432122112,0.233403,102830.0,102820.0,0.077805]
["bitfinex","BTCUSD",1737432122316,0.28234268,102840.0,102820.0,0.48636929]
["bitfinex","BTCUSD",1737432122522,0.28234268,102840.0,102830.0,0.077798]
["bitfinex","BTCUSD",1737432122724,0.28234268,102840.0,102820.0,0.48635729]
["bitfinex","BTCUSD",1737432122900,0.28234268,102840.0,102830.0,0.077798]
["bitfinex","BTCUSD",1737432123106,0.077798,102830.0,102820.0,0.33075029]
["bitfinex","BTCUSD",1737432123261,0.077805,102820.0,102810.0,0.077809]
["bitfinex","BTCUSD",1737432123467,0.077805,102820.0,102810.0,0.17515629]
["bitfinex","BTCUSD",1737432123811,0.077813,102810.0,102800.0,0.0780351]
["bitfinex","BTCUSD",1737432123988,0.077813,102810.0,102800.0,0.17538239]
["bitfinex","BTCUSD",1737432124371,0.077813,102810.0,102800.0,0.09756139]
["bitfinex","BTCUSD",1737432124661,0.123313,102810.0,102800.0,0.0002141]
["bitfinex","BTCUSD",1737432125900,0.233434,102820.0,102800.0,0.17537739]
["bitfinex","BTCUSD",1737432126103,0.077813,102810.0,102800.0,0.09756139]
["bitfinex","BTCUSD",1737432126331,0.077813,102810.0,102800.0,0.0002141]
["bitfinex","BTCUSD",1737432126738,0.160313,102810.0,102800.0,0.0002141]
["bitfinex","BTCUSD",1737432128875,0.356113,102810.0,102800.0,0.0002141]
["bitfinex","BTCUSD",1737432129472,0.56799393,102810.0,102800.0,0.0002141]
["bitfinex","BTCUSD",1737432129851,0.45346029,102810.0,102800.0,0.0002141]
["bitfinex","BTCUSD",1737432130120,0.356113,102810.0,102800.0,0.0002141]
["bitfinex","BTCUSD",1737432130459,0.206113,102810.0,102800.0,0.0002141]
["bitfinex","BTCUSD",1737432130818,0.389057,102820.0,102800.0,0.0780351]
["bitfinex","BTCUSD",1737432131050,0.077813,102810.0,102800.0,0.0002141]
["bitfinex","BTCUSD",1737432131859,0.156313,102810.0,102800.0,0.0002141]
["bitfinex","BTCUSD",1737432132061,0.56399393,102810.0,102800.0,0.0002141]
["bitfinex","BTCUSD",1737432134251,0.57419437,102810.0,102800.0,0.0002141]
["bitfinex","BTCUSD",1737432134614,0.57464336,102810.0,102800.0,0.0002141]
["bitfinex","BTCUSD",1737432135069,0.67199065,102810.0,102800.0,0.0002141]
["bitfinex","BTCUSD",1737432135438,0.67199065,102810.0,102790.0,0.0002141]
["bitfinex","BTCUSD",1737432135439,0.49841184,102810.0,102790.0,0.0002141]
["bitfinex","BTCUSD",1737432135639,0.56350193,102800.0,102790.0,0.00036816]
["bitfinex","BTCUSD",1737432136247,0.67803557,102800.0,102790.0,0.00036816]
["bitfinex","BTCUSD",1737432136477,0.70637989,102800.0,102790.0,0.00036816]
["bitfinex","BTCUSD",1737432136674,0.80372718,102800.0,102790.0,0.00036816]
["bitfinex","BTCUSD",1737432136872,0.68919354,102800.0,102790.0,0.00036816]
["bitfinex","BTCUSD",1737432137091,0.66084922,102800.0,102790.0,0.00036816]
["bitfinex","BTCUSD",1737432137294,0.56350193,102800.0,102790.0,0.00036816]
["bitfinex","BTCUSD",1737432137778,0.44896829,102800.0,102790.0,0.00036816]
["bitfinex","BTCUSD",1737432138178,0.56350193,102800.0,102790.0,0.00036816]
["bitfinex","BTCUSD",1737432138396,0.44896829,102800.0,102790.0,0.00036816]
["bitfinex","BTCUSD",1737432138601,0.80412488,102800.0,102790.0,1.6e-07]
["bitfinex","BTCUSD",1737432138739,0.077866,102740.0,102730.0,0.08589498]
["bitfinex","BTCUSD",1737432138950,0.077866,102740.0,102730.0,0.16428283]
["bitfinex","BTCUSD",1737432139161,0.077856,102740.0,102730.0,0.08640883]
["bitfinex","BTCUSD",1737432140281,0.077856,102740.0,102730.0,0.38755763]
["bitfinex","BTCUSD",1737432141485,0.077856,102740.0,102730.0,0.46543163]
["bitfinex","BTCUSD",1737432141686,0.077856,102740.0,102730.0,0.38755763]
["bitfinex","BTCUSD",1737432144264,0.539319,102750.0,102730.0,0.23413285]
["bitfinex","BTCUSD",1737432144490,0.077866,102740.0,102730.0,0.00051385]
["bitfinex","BTCUSD",1737432145046,0.077866,102740.0,102730.0,0.07838785]
["bitfinex","BTCUSD",1737432146065,0.461455,102750.0,102730.0,0.23413385]
["bitfinex","BTCUSD",1737432146066,0.539319,102750.0,102730.0,0.23413385]
["bitfinex","BTCUSD",1737432146243,0.539319,102750.0,102730.0,0.23434765]
["bitfinex","BTCUSD",1737432146989,0.233591,102750.0,102730.0,0.40955994]
["bitfinex","BTCUSD",1737432147322,0.233564,102760.0,102750.0,0.077858]
["bitfinex","BTCUSD",1737432147519,0.233564,102760.0,102740.0,0.33092829]
["bitfinex","BTCUSD",1737432147860,0.233564,102760.0,102740.0,0.48665229]
["bitfinex","BTCUSD",1737432148932,0.233559,102760.0,102740.0,0.48665229]
["bitfinex","BTCUSD",1737432149148,0.233559,102760.0,102730.0,0.23516565]
["bitfinex","BTCUSD",1737432149149,0.077858,102750.0,102730.0,0.39090365]
["bitfinex","BTCUSD",1737432149348,0.389298,102750.0,102730.0,0.56611894]
["bitfinex","BTCUSD",1737432149690,0.077866,102740.0,102730.0,0.26446683]
["bitfinex","BTCUSD",1737432149898,0.077866,102740.0,102730.0,0.00072765]
["bitfinex","BTCUSD",1737432152634,0.27521279,102740.0,102730.0,0.00072765]
["bitfinex","BTCUSD",1737432152764,0.43974693,102740.0,102730.0,0.00072765]
["bitfinex","BTCUSD",1737432154541,0.32521329,102740.0,102730.0,0.00072765]
["bitfinex","BTCUSD",1737432156442,0.257866,102740.0,102730.0,0.00072765]
["bitfinex","BTCUSD",1737432158018,0.2583152,102740.0,102730.0,0.00072765]
["bitfinex","BTCUSD",1737432158231,0.1083152,102740.0,102730.0,0.00072765]
["bitfinex","BTCUSD",1737432160554,0.14907807,102740.0,102730.0,0.00072765]
["bitfinex","BTCUSD",1737432160759,0.37537807,102740.0,102730.0,0.00072765]
["bitfinex","BTCUSD",1737432161168,0.47272536,102740.0,102730.0,0.00072765]
["bitfinex","BTCUSD",1737432161366,0.54649613,102740.0,102730.0,0.00072765]
["bitfinex","BTCUSD",1737432162447,0.43196249,102740.0,102730.0,0.00072765]
["bitfinex","BTCUSD",1737432163090,0.54649613,102740.0,102730.0,0.00072765]
["bitfinex","BTCUSD",1737432164231,0.44196698,102740.0,102730.0,0.00072765]
["bitfinex","BTCUSD",1737432165141,0.43196249,102740.0,102730.0,0.00072765]
["bitfinex","BTCUSD",1737432165340,0.2583152,102740.0,102730.0,0.00072765]
["bitfinex","BTCUSD",1737432165712,0.59439613,102740.0,102730.0,0.00072765]
["bitfinex","BTCUSD",1737432166444,0.47986249,102740.0,102730.0,0.00072765]
["bitfinex","BTCUSD",1737432167062,0.59439613,102740.0,102730.0,0.00072765]
["bitfinex","BTCUSD",1737432169735,0.55636278,102740.0,102730.0,0.00072765]
["bitfinex","BTCUSD",1737432176155,0.61978412,102740.0,102730.0,0.00072765]
["bitfinex","BTCUSD",1737432176400,0.71713141,102740.0,102730.0,0.00072765]
["bitfinex","BTCUSD",1737432177408,0.077896,102700.0,102690.0,0.0002143]
["bitfinex","BTCUSD",1737432177608,0.15439629,102700.0,102690.0,0.00036857]
["bitfinex","BTCUSD",1737432178019,0.06562086,102700.0,102690.0,0.00036857]
["bitfinex","BTCUSD",1737432178827,0.233686,102710.0,102690.0,0.23406457]
["bitfinex","BTCUSD",1737432179119,0.233686,102710.0,102700.0,0.077896]
["bitfinex","BTCUSD",1737432179120,0.077895,102710.0,102700.0,0.077896]
["bitfinex","BTCUSD",1737432179232,0.077895,102710.0,102700.0,0.153096]
["bitfinex","BTCUSD",1737432179469,0.077895,102710.0,102700.0,0.0752]
["bitfinex","BTCUSD",1737432179669,0.0751,102710.0,102690.0,0.00036857]
["bitfinex","BTCUSD",1737432179882,0.17524329,102700.0,102690.0,0.00036857]
["bitfinex","BTCUSD",1737432180087,0.32524329,102700.0,102690.0,0.00036857]
["bitfinex","BTCUSD",1737432180303,0.077896,102700.0,102690.0,0.00036857]
["bitfinex","BTCUSD",1737432180662,0.077896,102700.0,102690.0,0.07827257]
["bitfinex","BTCUSD",1737432180867,0.077896,102700.0,102690.0,0.07556857]
["bitfinex","BTCUSD",1737432181070,0.077896,102700.0,102690.0,0.15347257]
["bitfinex","BTCUSD",1737432181207,0.077896,102700.0,102690.0,0.07556857]
["bitfinex","BTCUSD",1737432186368,0.48497397,102700.0,102690.0,0.00036857]
["bitfinex","BTCUSD",1737432186499,0.45626998,102700.0,102690.0,0.00036857]
["bitfinex","BTCUSD",1737432187052,0.077896,102700.0,102690.0,0.00036857]
["bitfinex","BTCUSD",1737432187430,0.077896,102700.0,102690.0,0.08246857]
["bitfinex","BTCUSD",1737432188098,0.37153897,102720.0,102700.0,0.077892]
["bitfinex","BTCUSD",1737432188304,0.37153897,102720.0,102710.0,0.077889]
["bitfinex","BTCUSD",1737432188305,0.21577597,102720.0,102710.0,0.077889]
["bitfinex","BTCUSD",1737432188506,0.21577597,102720.0,102710.0,0.25733629]
["bitfinex","BTCUSD",1737432188632,0.21577597,102720.0,102710.0,0.38243658]
["bitfinex","BTCUSD",1737432189088,0.21577597,102720.0,102710.0,0.53243658]
["bitfinex","BTCUSD",1737432189237,0.21577597,102720.0,102710.0,0.56268047]
["bitfinex","BTCUSD",1737432190464,0.21577597,102720.0,102710.0,0.48618018]
["bitfinex","BTCUSD",1737432190907,0.21577597,102720.0,102710.0,0.56268047]
["bitfinex","BTCUSD",1737432191676,0.2340482,102740.0,102720.0,0.233633]
["bitfinex","BTCUSD",1737432191879,0.2340482,102740.0,102720.0,0.33098029]
["bitfinex","BTCUSD",1737432192346,0.03,102730.0,102720.0,0.33098029]
["bitfinex","BTCUSD",1737432193101,0.03,102730.0,102720.0,0.17522329]
["bitfinex","BTCUSD",1737432193272,0.077889,102710.0,102700.0,0.21697061]
["bitfinex","BTCUSD",1737432193522,0.38558929,102710.0,102700.0,0.21697061]
["bitfinex","BTCUSD",1737432193733,0.309089,102710.0,102700.0,0.21697061]
["bitfinex","BTCUSD",1737432194291,0.40643629,102710.0,102700.0,0.21697061]
["bitfinex","BTCUSD",1737432194465,0.309089,102710.0,102700.0,0.21697061]
["bitfinex","BTCUSD",1737432195916,0.309089,102710.0,102700.0,0.38899007]
["bitfinex","BTCUSD",1737432196137,0.31904255,102710.0,102700.0,0.38899007]
["bitfinex","BTCUSD",1737432197328,0.34904255,102710.0,102700.0,0.38899007]
["bitfinex","BTCUSD",1737432197535,0.03,102710.0,102700.0,0.38899007]
["bitfinex","BTCUSD",1737432197731,0.107889,102710.0,102700.0,0.38899007]
["bitfinex","BTCUSD",1737432197957,0.03,102710.0,102700.0,0.56423336]
["bitfinex","BTCUSD",1737432198337,0.3898012,102740.0,102720.0,0.23364]
["bitfinex","BTCUSD",1737432198542,0.0004492,102740.0,102730.0,0.077874]
["bitfinex","BTCUSD",1737432198736,0.0783152,102740.0,102730.0,0.077874]
["bitfinex","BTCUSD",1737432198963,0.0004492,102740.0,102730.0,0.17522129]
["bitfinex","BTCUSD",1737432199215,0.29248977,102740.0,102730.0,0.17522129]
["bitfinex","BTCUSD",1737432199751,0.29248977,102740.0,102730.0,0.17634886]
["bitfinex","BTCUSD",1737432199921,0.29248977,102740.0,102730.0,0.17537556]
["bitfinex","BTCUSD",1737432200780,0.29248977,102740.0,102730.0,0.17634884]
["bitfinex","BTCUSD",1737432201198,0.29248977,102740.0,102730.0,0.17537556]
["bitfinex","BTCUSD",1737432201540,0.29248977,102740.0,102730.0,0.17634884]
["bitfinex","BTCUSD",1737432201733,0.29248977,102740.0,102730.0,0.44115189]
["bitfinex","BTCUSD",1737432201940,0.29248977,102740.0,102730.0,0.44017861]
["bitfinex","BTCUSD",1737432203160,0.0004492,102740.0,102730.0,0.44017861]
["bitfinex","BTCUSD",1737432203758,0.0004492,102740.0,102730.0,0.52337861]
["bitfinex","BTCUSD",1737432205216,0.0004492,102740.0,102730.0,0.56997861]
["bitfinex","BTCUSD",1737432205788,0.08723952,102770.0,102750.0,0.0601]
["bitfinex","BTCUSD",1737432205993,0.08723952,102770.0,102760.0,0.55577729]
["bitfinex","BTCUSD",1737432206189,0.08723952,102770.0,102760.0,0.55480439]
["bitfinex","BTCUSD",1737432206614,0.08723952,102770.0,102760.0,0.44000134]
["bitfinex","BTCUSD",1737432207140,0.08723952,102770.0,102760.0,0.48550134]
["bitfinex","BTCUSD",1737432207754,0.21809881,102800.0,102790.0,0.077828]
["bitfinex","BTCUSD",1737432207985,0.21809881,102800.0,102790.0,0.17517529]
["bitfinex","BTCUSD",1737432208831,0.48156381,102800.0,102780.0,0.389153]
["bitfinex","BTCUSD",1737432209054,0.21815016,102800.0,102790.0,0.4409511]
["bitfinex","BTCUSD",1737432209265,0.21815016,102800.0,102790.0,0.43997834]
["bitfinex","BTCUSD",1737432211114,5.135e-05,102800.0,102790.0,0.43997834]
["bitfinex","BTCUSD",1737432211633,5.135e-05,102800.0,102790.0,0.11726801]
["bitfinex","BTCUSD",1737432211838,0.077828,102790.0,102780.0,0.0875063]
["bitfinex","BTCUSD",1737432212038,0.233512,102780.0,102760.0,0.315638]
["bitfinex","BTCUSD",1737432212257,0.233512,102780.0,102770.0,0.09734729]
["bitfinex","BTCUSD",1737432212489,0.233512,102780.0,102760.0,0.33088529]
["bitfinex","BTCUSD",1737432212674,0.077839,102780.0,102760.0,0.49667606]
["bitfinex","BTCUSD",1737432212876,0.077843,102770.0,102760.0,0.17519829]
["bitfinex","BTCUSD",1737432213076,0.311367,102780.0,102760.0,0.17519829]
["bitfinex","BTCUSD",1737432213319,0.077843,102770.0,102760.0,0.09734729]
["bitfinex","BTCUSD",1737432213833,0.233534,102770.0,102750.0,0.311416]
["bitfinex","BTCUSD",1737432214032,0.077843,102770.0,102760.0,0.077851]
["bitfinex","BTCUSD",1737432214600,0.077843,102770.0,102750.0,0.48661529]
["bitfinex","BTCUSD",1737432214601,0.233531,102770.0,102750.0,0.48661529]
["bitfinex","BTCUSD",1737432214798,0.233531,102770.0,102760.0,0.077851]
["bitfinex","BTCUSD",1737432215152,0.077843,102770.0,102760.0,0.077851]
["bitfinex","BTCUSD",1737432215903,0.311365,102780.0,102760.0,0.077851]
["bitfinex","BTCUSD",1737432216146,0.279563,102790.0,102770.0,0.077843]
["bitfinex","BTCUSD",1737432216473,0.077836,102780.0,102770.0,0.33086229]
["bitfinex","BTCUSD",1737432216664,0.389158,102790.0,102770.0,0.33086229]
["bitfinex","BTCUSD",1737432217036,0.077836,102780.0,102770.0,0.09734729]
["bitfinex","BTCUSD",1737432217239,0.077836,102780.0,102770.0,0.17519029]
["bitfinex","BTCUSD",1737432217502,0.077836,102780.0,102770.0,0.09734729]
["bitfinex","BTCUSD",1737432217643,0.233513,102780.0,102760.0,0.233537]
["bitfinex","BTCUSD",1737432217824,0.389161,102790.0,102770.0,0.17519029]
["bitfinex","BTCUSD",1737432218031,0.38962655,102800.0,102780.0,0.077836]
["bitfinex","BTCUSD",1737432218364,0.077828,102790.0,102780.0,0.233506]
["bitfinex","BTCUSD",1737432218568,0.31180055,102800.0,102780.0,0.077836]
["bitfinex","BTCUSD",1737432218750,0.38962655,102800.0,102780.0,0.233506]
["bitfinex","BTCUSD",1737432218950,0.31180055,102800.0,102780.0,0.233506]
["bitfinex","BTCUSD",1737432219166,0.077836,102780.0,102770.0,0.09734729]
["bitfinex","BTCUSD",1737432219376,0.389196,102780.0,102760.0,0.24351567]
["bitfinex","BTCUSD",1737432219580,0.311354,102780.0,102760.0,0.17519229]
["bitfinex","BTCUSD",1737432219791,0.077843,102770.0,102760.0,0.17519829]
["bitfinex","BTCUSD",1737432221048,0.389195,102780.0,102760.0,0.33089729]
["bitfinex","BTCUSD",1737432221261,0.077843,102770.0,102760.0,0.17519829]
["bitfinex","BTCUSD",1737432221466,0.389225,102770.0,102750.0,0.38928]
["bitfinex","BTCUSD",1737432221666,0.311354,102780.0,102760.0,0.077851]
["bitfinex","BTCUSD",1737432221880,0.23351,102780.0,102760.0,0.33185534]
["bitfinex","BTCUSD",1737432222088,0.077837,102780.0,102770.0,0.077843]
["bitfinex","BTCUSD",1737432222536,0.077837,102780.0,102760.0,0.17519129]
["bitfinex","BTCUSD",1737432222537,0.077843,102770.0,102760.0,0.17519129]
["bitfinex","BTCUSD",1737432223114,0.389197,102780.0,102760.0,0.33089129]
["bitfinex","BTCUSD",1737432223846,0.31133,102790.0,102770.0,0.077843]
["bitfinex","BTCUSD",1737432224059,0.16056792,102800.0,102780.0,0.25398223]
["bitfinex","BTCUSD",1737432224060,0.23397055,102800.0,102780.0,0.25398223]
["bitfinex","BTCUSD",1737432224204,0.00050055,102800.0,102790.0,0.077828]
["bitfinex","BTCUSD",1737432224403,0.07832155,102800.0,102780.0,0.33083929]
["bitfinex","BTCUSD",1737432224615,0.23396655,102800.0,102780.0,0.48650129]
["bitfinex","BTCUSD",1737432224811,0.077828,102790.0,102780.0,0.09734729]
["bitfinex","BTCUSD",1737432226133,0.077828,102790.0,102780.0,0.17518329]
["bitfinex","BTCUSD",1737432226344,0.077828,102790.0,102780.0,0.09734729]
["bitfinex","BTCUSD",1737432226747,0.077828,102790.0,102780.0,0.17518329]
["bitfinex","BTCUSD",1737432227487,0.077828,102790.0,102780.0,0.09734729]
["bitfinex","BTCUSD",1737432227645,0.077828,102790.0,102780.0,0.17518329]
["bitfinex","BTCUSD",1737432228589,0.38962255,102800.0,102780.0,0.33085229]
["bitfinex","BTCUSD",1737432228757,0.31179655,102800.0,102780.0,0.33085229]
["bitfinex","BTCUSD",1737432228962,0.077828,102790.0,102780.0,0.33085229]
["bitfinex","BTCUSD",1737432229778,0.07753613,102790.0,102780.0,0.33085229]
["bitfinex","BTCUSD",1737432230029,0.07753613,102790.0,102780.0,0.17518329]
["bitfinex","BTCUSD",1737432230334,0.077828,102790.0,102780.0,0.077836]
["bitfinex","BTCUSD",1737432230693,0.077828,102790.0,102750.0,0.233559]
["bitfinex","BTCUSD",1737432230694,0.077843,102770.0,102750.0,0.233559]
["bitfinex","BTCUSD",1737432230895,0.233539,102770.0,102750.0,0.33090629]
["bitfinex","BTCUSD",1737432231235,0.233539,102770.0,102750.0,0.17520129]
["bitfinex","BTCUSD",1737432231236,0.311392,102770.0,102750.0,0.17520129]
["bitfinex","BTCUSD",1737432231441,0.389241,102770.0,102750.0,0.33091529]
["bitfinex","BTCUSD",1737432231783,0.233545,102770.0,102750.0,0.48663229]
["bitfinex","BTCUSD",1737432232037,0.38924,102770.0,102750.0,0.48663229]
["bitfinex","BTCUSD",1737432232188,0.521698,102780.0,102760.0,0.33186937]
["bitfinex","BTCUSD",1737432232400,0.077843,102770.0,102760.0,0.33089629]
["bitfinex","BTCUSD",1737432233655,0.077843,102770.0,102760.0,0.09734729]
["bitfinex","BTCUSD",1737432234059,0.389229,102770.0,102750.0,0.233561]
["bitfinex","BTCUSD",1737432234256,0.389229,102770.0,102750.0,0.33090829]
["bitfinex","BTCUSD",1737432234459,0.077851,102760.0,102740.0,0.16565536]
["bitfinex","BTCUSD",1737432234668,0.077851,102760.0,102740.0,0.34086465]
["bitfinex","BTCUSD",1737432234893,0.311416,102760.0,102740.0,0.18514465]
["bitfinex","BTCUSD",1737432235093,0.077858,102750.0,102740.0,0.18514465]
["bitfinex","BTCUSD",1737432235299,0.311416,102760.0,102740.0,0.18514465]
["bitfinex","BTCUSD",1737432235510,0.077858,102750.0,102740.0,0.09756119]
["bitfinex","BTCUSD",1737432235713,0.077858,102750.0,102740.0,0.17558146]
["bitfinex","BTCUSD",1737432237329,0.389272,102760.0,102740.0,0.33131146]
["bitfinex","BTCUSD",1737432237566,0.23356,102760.0,102750.0,0.077858]
["bitfinex","BTCUSD",1737432238043,0.23356,102760.0,102740.0,0.48703646]
["bitfinex","BTCUSD",1737432238644,0.389271,102760.0,102740.0,0.48703646]
["bitfinex","BTCUSD",1737432239102,0.077858,102750.0,102740.0,0.00036817]
["bitfinex","BTCUSD",1737432240987,0.52130834,102750.0,102740.0,0.00036817]
["bitfinex","BTCUSD",1737432241366,0.309158,102750.0,102740.0,0.00036817]
["bitfinex","BTCUSD",1737432242761,0.40650529,102750.0,102740.0,0.00036817]
["bitfinex","BTCUSD",1737432243279,0.59829109,102750.0,102740.0,0.00036817]
["bitfinex","BTCUSD",1737432243498,0.69563838,102750.0,102740.0,0.00036817]
["bitfinex","BTCUSD",1737432245100,0.2792,102740.0,102700.0,0.000214]
["bitfinex","BTCUSD",1737432245299,0.27449205,102710.0,102700.0,0.000214]
["bitfinex","BTCUSD",1737432245514,0.37183934,102710.0,102700.0,0.000214]
["bitfinex","BTCUSD",1737432245667,0.45517827,102710.0,102700.0,0.000214]
["bitfinex","BTCUSD",1737432246271,0.25703629,102710.0,102700.0,0.000214]
["bitfinex","BTCUSD",1737432246671,0.159689,102710.0,102700.0,0.000214]
["bitfinex","BTCUSD",1737432248386,0.077889,102710.0,102700.0,0.000214]
["bitfinex","BTCUSD",1737432251741,0.34269205,102710.0,102700.0,0.000214]
["bitfinex","BTCUSD",1737432252120,0.227889,102710.0,102700.0,0.000214]
["bitfinex","BTCUSD",1737432257640,0.32523629,102710.0,102700.0,0.000214]
["bitfinex","BTCUSD",1737432257817,0.30443205,102710.0,102700.0,0.000214]
["bitfinex","BTCUSD",1737432258234,0.38003205,102710.0,102700.0,0.000214]
["bitfinex","BTCUSD",1737432258639,0.42893205,102710.0,102700.0,0.000214]
["bitfinex","BTCUSD",1737432259410,0.352389,102710.0,102700.0,0.000214]
["bitfinex","BTCUSD",1737432259926,0.227889,102710.0,102700.0,0.000214]
["bitfinex","BTCUSD",1737432261589,0.30443205,102710.0,102700.0,0.000214]
["bitfinex","BTCUSD",1737432261941,0.38043205,102710.0,102700.0,0.000214]
["bitfinex","BTCUSD",1737432263417,0.077889,102710.0,102700.0,0.000214]
["bitfinex","BTCUSD",1737432265004,0.31155,102720.0,102700.0,0.09756129]
["bitfinex","BTCUSD",1737432265207,0.077889,102710.0,102700.0,0.09853493]
["bitfinex","BTCUSD",1737432265410,0.077889,102710.0,102700.0,0.000214]
["bitfinex","BTCUSD",1737432267674,0.23218546,102710.0,102700.0,0.000214]
["bitfinex","BTCUSD",1737432267848,0.15443205,102710.0,102700.0,0.000214]
["bitfinex","BTCUSD",1737432268052,0.077889,102710.0,102700.0,0.000214]
["bitfinex","BTCUSD",1737432269818,0.077889,102710.0,102700.0,0.07811]
["bitfinex","BTCUSD",1737432270114,0.233661,102720.0,102700.0,0.33124129]
["bitfinex","BTCUSD",1737432270352,0.389433,102720.0,102700.0,0.33124129]
["bitfinex","BTCUSD",1737432270519,0.077889,102710.0,102700.0,0.33124129]
["bitfinex","BTCUSD",1737432270724,0.077889,102710.0,102700.0,0.17545729]
["bitfinex","BTCUSD",1737432271285,0.077889,102710.0,102700.0,0.000214]
["bitfinex","BTCUSD",1737432272447,0.39021496,102710.0,102700.0,0.000214]
["bitfinex","BTCUSD",1737432272740,0.31367191,102710.0,102700.0,0.000214]
["bitfinex","BTCUSD",1737432273323,0.227889,102710.0,102700.0,0.000214]
["bitfinex","BTCUSD",1737432274269,0.274689,102710.0,102700.0,0.000214]
["bitfinex","BTCUSD",1737432275831,0.28448297,102710.0,102700.0,0.000214]
["bitfinex","BTCUSD",1737432277179,0.23768297,102710.0,102700.0,0.000214]
["bitfinex","BTCUSD",1737432277643,0.23268297,102710.0,102700.0,0.000214]
["bitfinex","BTCUSD",1737432278403,0.65957969,102710.0,102700.0,0.000214]
["bitfinex","BTCUSD",1737432281724,0.58303664,102710.0,102700.0,0.000214]
["bitfinex","BTCUSD",1737432281898,0.65957969,102710.0,102700.0,0.000214]
["bitfinex","BTCUSD",1737432283394,0.15443905,102700.0,102690.0,0.0002143]
["bitfinex","BTCUSD",1737432283762,0.28034993,102700.0,102690.0,0.0002143]
["bitfinex","BTCUSD",1737432283919,0.37769722,102700.0,102690.0,0.0002143]
["bitfinex","BTCUSD",1737432284750,0.356804,102690.0,102680.0,0.0002742]
["bitfinex","BTCUSD",1737432284954,0.63515653,102690.0,102680.0,0.00042745]
["bitfinex","BTCUSD",1737432287079,0.65429881,102690.0,102680.0,0.00042745]
["bitfinex","BTCUSD",1737432287279,0.7516461,102690.0,102680.0,0.00042745]
["bitfinex","BTCUSD",1737432289105,0.65429881,102690.0,102680.0,0.00042745]
["bitfinex","BTCUSD",1737432289316,1.17773597,102690.0,102680.0,0.00042745]
["bitfinex","BTCUSD",1737432290899,0.92327378,102690.0,102680.0,0.00042745]
["bitfinex","BTCUSD",1737432291414,1.08286283,102690.0,102680.0,0.00042745]
["bitfinex","BTCUSD",1737432291618,1.15940588,102690.0,102680.0,0.00042745]
["bitfinex","BTCUSD",1737432291829,1.21847132,102690.0,102680.0,0.00042745]
["bitfinex","BTCUSD",1737432292217,1.30535903,102690.0,102680.0,0.00042745]
["bitfinex","BTCUSD",1737432292568,1.22881598,102690.0,102680.0,0.00042745]
["bitfinex","BTCUSD",1737432293123,1.30535903,102690.0,102680.0,0.00042745]
["bitfinex","BTCUSD",1737432295772,0.69503416,102690.0,102680.0,0.00042745]
["bitfinex","BTCUSD",1737432296498,0.61849111,102690.0,102680.0,0.00042745]
["bitfinex","BTCUSD",1737432297272,0.43052567,102690.0,102680.0,0.00042745]
["bitfinex","BTCUSD",1737432297901,0.46052567,102690.0,102680.0,0.00042745]
["bitfinex","BTCUSD",1737432298185,0.53706872,102690.0,102680.0,0.00042745]
["bitfinex","BTCUSD",1737432298452,0.53751771,102690.0,102680.0,0.00042745]
["bitfinex","BTCUSD",1737432298994,0.46097466,102690.0,102680.0,0.00042745]
["bitfinex","BTCUSD",1737432299263,0.55832195,102690.0,102680.0,0.00042745]
["bitfinex","BTCUSD",1737432299496,0.634865,102690.0,102680.0,0.00042745]
["bitfinex","BTCUSD",1737432299700,0.712665,102690.0,102680.0,0.00042745]
["bitfinex","BTCUSD",1737432300272,0.63612195,102690.0,102680.0,0.00042745]
["bitfinex","BTCUSD",1737432300651,0.26794204,102690.0,102680.0,0.00042745]
["bitfinex","BTCUSD",1737432300849,0.33489604,102690.0,102680.0,0.00042745]
["bitfinex","BTCUSD",1737432302478,0.43224333,102690.0,102680.0,0.00042745]
["bitfinex","BTCUSD",1737432303414,0.50878638,102690.0,102680.0,0.00042745]
["bitfinex","BTCUSD",1737432303643,0.53661551,102690.0,102680.0,0.00042745]
["bitfinex","BTCUSD",1737432303847,0.6339628,102690.0,102680.0,0.00042745]
["bitfinex","BTCUSD",1737432304593,0.7165628,102690.0,102680.0,0.00042745]
["bitfinex","BTCUSD",1737432306170,0.7621628,102690.0,102680.0,0.00042745]
["bitfinex","BTCUSD",1737432307407,0.15,102680.0,102660.0,0.0502143]
["bitfinex","BTCUSD",1737432307716,0.25180934,102670.0,102660.0,0.0502143]
["bitfinex","BTCUSD",1737432307860,0.33874077,102670.0,102660.0,0.0502143]
["bitfinex","BTCUSD",1737432308078,0.25180934,102670.0,102660.0,0.0502143]
["bitfinex","BTCUSD",1737432311896,0.29048096,102670.0,102660.0,0.0502143]
["bitfinex","BTCUSD",1737432312443,0.08789071,102670.0,102660.0,0.0502143]
["bitfinex","BTCUSD",1737432313202,0.16443376,102670.0,102660.0,0.0502143]
["bitfinex","BTCUSD",1737432317159,0.08789071,102670.0,102660.0,0.0502143]
["bitfinex","BTCUSD",1737432317359,0.08789071,102670.0,102660.0,0.1325143]
["bitfinex","BTCUSD",1737432317567,0.16443376,102670.0,102660.0,0.1325143]
["bitfinex","BTCUSD",1737432318319,0.39230725,102670.0,102660.0,0.1325143]
["bitfinex","BTCUSD",1737432318570,0.48965454,102670.0,102660.0,0.0502143]
["bitfinex","BTCUSD",1737432318894,0.41178105,102670.0,102660.0,0.0502143]
["bitfinex","BTCUSD",1737432322033,0.623341,102680.0,102660.0,0.0502143]
["bitfinex","BTCUSD",1737432322234,0.76673771,102690.0,102680.0,0.0802]
["bitfinex","BTCUSD",1737432322436,0.84464171,102690.0,102680.0,0.0802]
["bitfinex","BTCUSD",1737432322786,0.61092771,102690.0,102680.0,0.0802]
["bitfinex","BTCUSD",1737432322971,0.39318071,102690.0,102680.0,0.33297512]
["bitfinex","BTCUSD",1737432323115,0.39318071,102690.0,102680.0,0.38100134]
["bitfinex","BTCUSD",1737432324700,0.39318071,102690.0,102680.0,0.30445829]
["bitfinex","BTCUSD",1737432326597,0.00060284,102690.0,102680.0,0.30445829]
["bitfinex","BTCUSD",1737432326805,0.00060284,102690.0,102680.0,0.31430468]
["bitfinex","BTCUSD",1737432327619,0.07850684,102690.0,102680.0,0.1292]
["bitfinex","BTCUSD",1737432327749,0.07850684,102690.0,102680.0,0.207111]
["bitfinex","BTCUSD",1737432328238,0.07850684,102690.0,102680.0,0.1292]
["bitfinex","BTCUSD",1737432328677,0.07850684,102690.0,102680.0,0.207111]
["bitfinex","BTCUSD",1737432330120,0.00060284,102690.0,102680.0,0.207111]
["bitfinex","BTCUSD",1737432330322,0.00060284,102690.0,102680.0,0.30445829]
["bitfinex","BTCUSD",1737432330724,0.07850684,102690.0,102680.0,0.0802]
["bitfinex","BTCUSD",1737432330936,0.155823,102680.0,102660.0,0.26718491]
["bitfinex","BTCUSD",1737432331292,0.227919,102670.0,102660.0,0.26718491]
["bitfinex","BTCUSD",1737432331824,0.23306539,102670.0,102660.0,0.26718491]
["bitfinex","BTCUSD",1737432332343,0.30960844,102670.0,102660.0,0.26718491]
["bitfinex","BTCUSD",1737432332514,0.23306539,102670.0,102660.0,0.26718491]
["bitfinex","BTCUSD",1737432332718,0.33306539,102670.0,102660.0,0.26718491]
["bitfinex","BTCUSD",1737432333031,0.36306539,102670.0,102660.0,0.26718491]
["bitfinex","BTCUSD",1737432333683,0.36306539,102670.0,102660.0,0.0502143]
["bitfinex","BTCUSD",1737432335225,0.21306539,102670.0,102660.0,0.0502143]
["bitfinex","BTCUSD",1737432337264,0.43960844,102670.0,102660.0,0.0502143]
["bitfinex","BTCUSD",1737432337477,0.13514639,102670.0,102660.0,0.30203164]
["bitfinex","BTCUSD",1737432337882,0.10514639,102670.0,102660.0,0.38263164]
["bitfinex","BTCUSD",1737432338008,0.10514639,102670.0,102660.0,0.30608859]
["bitfinex","BTCUSD",1737432338623,0.10514639,102670.0,102660.0,0.38263164]
["bitfinex","BTCUSD",1737432339030,0.10514639,102670.0,102660.0,0.30608859]
["bitfinex","BTCUSD",1737432342278,0.18306539,102670.0,102660.0,0.30608859]
["bitfinex","BTCUSD",1737432345082,0.18351459,102670.0,102660.0,0.30608859]
["bitfinex","BTCUSD",1737432345455,0.18351459,102670.0,102660.0,0.22816159]
["bitfinex","BTCUSD",1737432345656,0.26005764,102670.0,102660.0,0.0502143]
["bitfinex","BTCUSD",1737432346226,0.41005764,102670.0,102660.0,0.0502143]
["bitfinex","BTCUSD",1737432347292,0.41005764,102670.0,102660.0,0.0452143]
["bitfinex","BTCUSD",1737432347754,0.50740493,102670.0,102660.0,0.0452143]
["bitfinex","BTCUSD",1737432348320,0.73835938,102670.0,102660.0,0.00717481]
["bitfinex","BTCUSD",1737432348500,0.355127,102660.0,102650.0,0.0002143]
["bitfinex","BTCUSD",1737432348720,0.227934,102650.0,102640.0,0.22285799]
["bitfinex","BTCUSD",1737432348924,0.43027115,102650.0,102640.0,0.22285799]
["bitfinex","BTCUSD",1737432349296,0.43505265,102650.0,102640.0,0.22285799]
["bitfinex","BTCUSD",1737432349498,0.46505265,102650.0,102640.0,0.22285799]
["bitfinex","BTCUSD",1737432349706,0.53388495,102650.0,102640.0,0.21718441]
["bitfinex","BTCUSD",1737432350066,0.53403868,102650.0,102640.0,0.0002138]
["bitfinex","BTCUSD",1737432352167,0.54391835,102650.0,102640.0,0.0002138]
["bitfinex","BTCUSD",1737432352606,0.57263771,102650.0,102640.0,0.0002138]
["bitfinex","BTCUSD",1737432354323,0.38108505,102640.0,102630.0,0.0155174]
["bitfinex","BTCUSD",1737432354513,0.67920205,102640.0,102630.0,0.0155174]
["bitfinex","BTCUSD",1737432354719,0.68393712,102640.0,102630.0,0.0155174]
["bitfinex","BTCUSD",1737432355361,0.60599512,102640.0,102600.0,7.9e-05]
["bitfinex","BTCUSD",1737432355562,0.15450805,102610.0,102600.0,7.9e-05]
["bitfinex","BTCUSD",1737432355764,0.25185534,102610.0,102600.0,7.9e-05]
["bitfinex","BTCUSD",1737432355939,0.31821109,102610.0,102600.0,7.9e-05]
["bitfinex","BTCUSD",1737432356084,0.25657608,102610.0,102600.0,7.9e-05]
["bitfinex","BTCUSD",1737432356693,0.25672973,102610.0,102600.0,7.9e-05]
["bitfinex","BTCUSD",1737432359160,0.27601401,102610.0,102600.0,7.9e-05]
["bitfinex","BTCUSD",1737432359357,0.30601401,102610.0,102600.0,7.9e-05]
["bitfinex","BTCUSD",1737432363385,0.46035706,102610.0,102600.0,7.9e-05]
["bitfinex","BTCUSD",1737432363590,0.55770435,102610.0,102600.0,7.9e-05]
["bitfinex","BTCUSD",1737432364397,0.4811613,102610.0,102600.0,7.9e-05]
["bitfinex","BTCUSD",1737432364823,0.49114092,102610.0,102600.0,7.9e-05]
["bitfinex","BTCUSD",1737432366250,0.53012292,102610.0,102600.0,7.9e-05]
["bitfinex","BTCUSD",1737432367408,0.16180101,102610.0,102600.0,7.9e-05]
["bitfinex","BTCUSD",1737432367607,0.23834406,102610.0,102600.0,7.9e-05]
["bitfinex","BTCUSD",1737432367818,0.19936206,102610.0,102600.0,7.9e-05]
["bitfinex","BTCUSD",1737432368313,0.29670935,102610.0,102600.0,7.9e-05]
["bitfinex","BTCUSD",1737432369536,0.29670935,102610.0,102600.0,0.0002929]
["bitfinex","BTCUSD",1737432369838,100.39405664,102610.0,102600.0,0.0002929]
["bitfinex","BTCUSD",1737432370211,100.29670935,102610.0,102600.0,0.0002929]
["bitfinex","BTCUSD",1737432371324,100.19936206,102610.0,102600.0,0.0002929]
["bitfinex","BTCUSD",1737432371529,100.34936206,102610.0,102600.0,0.0002929]
["bitfinex","BTCUSD",1737432372801,100.63076876,102610.0,102600.0,0.0002929]
["bitfinex","BTCUSD",1737432373035,100.68066876,102610.0,102600.0,0.0002929]
["bitfinex","BTCUSD",1737432373229,100.77801605,102610.0,102600.0,0.0002929]
["bitfinex","BTCUSD",1737432374865,100.701473,102610.0,102600.0,0.0002929]
["bitfinex","BTCUSD",1737432375107,100.67325664,102610.0,102600.0,0.0002929]
["bitfinex","BTCUSD",1737432375650,100.77722058,102610.0,102600.0,0.0002929]
["bitfinex","BTCUSD",1737432377300,100.70067753,102610.0,102600.0,0.0002929]
["bitfinex","BTCUSD",1737432377506,100.57590935,102610.0,102600.0,0.0002929]
["bitfinex","BTCUSD",1737432378195,100.49660935,102610.0,102600.0,0.0002929]
["bitfinex","BTCUSD",1737432378417,100.29670935,102610.0,102600.0,0.0002929]
["bitfinex","BTCUSD",1737432378615,100.12281901,102610.0,102600.0,0.0002929]
["bitfinex","BTCUSD",1737432378816,100.11283939,102610.0,102600.0,0.0762929]
["bitfinex","BTCUSD",1737432379285,100.11283939,102610.0,102600.0,0.1542649]
["bitfinex","BTCUSD",1737432379486,100.11283939,102610.0,102600.0,0.0762929]
["bitfinex","BTCUSD",1737432380964,100.28672973,102610.0,102600.0,0.0002929]
["bitfinex","BTCUSD",1737432381180,100.61062007,102610.0,102600.0,0.0002929]
["bitfinex","BTCUSD",1737432381585,100.63769058,102610.0,102600.0,0.0002929]
["bitfinex","BTCUSD",1737432383530,100.68599058,102610.0,102600.0,0.0002929]
["bitfinex","BTCUSD",1737432384726,100.7059792,102610.0,102600.0,0.0002929]
["bitfinex","BTCUSD",1737432385152,0.306672,102600.0,102590.0,0.0002137]
["bitfinex","BTCUSD",1737432385346,0.66360525,102600.0,102590.0,0.0002137]
["bitfinex","BTCUSD",1737432385700,0.66830053,102600.0,102590.0,0.0002137]
["bitfinex","BTCUSD",1737432389972,0.227987,102580.0,102570.0,0.0002137]
["bitfinex","BTCUSD",1737432390190,0.58697635,102580.0,102570.0,0.0002137]
["bitfinex","BTCUSD",1737432390396,0.078003,102560.0,102550.0,0.0002138]
["bitfinex","BTCUSD",1737432390601,0.40189334,102560.0,102550.0,0.0002138]
["bitfinex","BTCUSD",1737432390815,0.40639246,102560.0,102550.0,0.0002138]
["bitfinex","BTCUSD",1737432391529,0.40654599,102560.0,102550.0,0.0002138]
["bitfinex","BTCUSD",1737432396105,0.4165236,102560.0,102550.0,0.0002138]
["bitfinex","BTCUSD",1737432396305,0.49597344,102560.0,102550.0,0.0002138]
["bitfinex","BTCUSD",1737432396515,0.24263326,102560.0,102550.0,0.0002138]
["bitfinex","BTCUSD",1737432396717,0.08265565,102560.0,102550.0,0.0002138]
["bitfinex","BTCUSD",1737432397149,0.08265565,102560.0,102550.0,0.22316109]
["bitfinex","BTCUSD",1737432400182,0.1591987,102560.0,102550.0,0.1258138]
["bitfinex","BTCUSD",1737432400955,0.3091987,102560.0,102550.0,0.1258138]
["bitfinex","BTCUSD",1737432401136,0.3091987,102560.0,102550.0,0.0803138]
["bitfinex","BTCUSD",1737432401334,0.1591987,102560.0,102550.0,0.0803138]
["bitfinex","BTCUSD",1737432401578,0.3091987,102560.0,102550.0,0.0803138]
["bitfinex","BTCUSD",1737432402956,0.49986566,102560.0,102550.0,0.0002138]
["bitfinex","BTCUSD",1737432403868,0.50576466,102560.0,102550.0,0.0002138]
["bitfinex","BTCUSD",1737432404084,0.53456693,102560.0,102550.0,0.0002138]
["bitfinex","BTCUSD",1737432407371,0.54421579,102560.0,102550.0,0.0002138]
["bitfinex","BTCUSD",1737432408447,0.42209385,102560.0,102550.0,0.0002138]
["bitfinex","BTCUSD",1737432408648,0.41619485,102560.0,102550.0,0.0002138]
["bitfinex","BTCUSD",1737432410544,0.09230451,102560.0,102550.0,0.0002138]
["bitfinex","BTCUSD",1737432410748,0.08265565,102560.0,102550.0,0.0002138]
["bitfinex","BTCUSD",1737432410953,0.23265565,102560.0,102550.0,0.0002138]
["bitfinex","BTCUSD",1737432411428,0.08265565,102560.0,102550.0,0.25367109]
["bitfinex","BTCUSD",1737432411647,0.00465265,102560.0,102550.0,0.33021414]
["bitfinex","BTCUSD",1737432411822,0.00465265,102560.0,102550.0,0.30227109]
["bitfinex","BTCUSD",1737432412273,0.00465265,102560.0,102550.0,0.37881414]
["bitfinex","BTCUSD",1737432412478,0.00465265,102560.0,102550.0,0.52881414]
["bitfinex","BTCUSD",1737432412691,0.00044961,102570.0,102560.0,0.23264605]
["bitfinex","BTCUSD",1737432412901,0.00044961,102570.0,102560.0,0.37660532]
["bitfinex","BTCUSD",1737432413132,0.94363915,102600.0,102570.0,0.6150521]
["bitfinex","BTCUSD",1737432413133,0.55375915,102600.0,102570.0,0.6150521]
["bitfinex","BTCUSD",1737432413348,0.55375915,102600.0,102590.0,0.32532729]
["bitfinex","BTCUSD",1737432413561,99.80385915,102610.0,102600.0,0.3810581]
["bitfinex","BTCUSD",1737432413766,99.68045915,102610.0,102600.0,0.3810581]
["bitfinex","BTCUSD",1737432414007,99.68045915,102610.0,102600.0,0.47968452]
["bitfinex","BTCUSD",1737432414208,99.49705915,102610.0,102600.0,0.54839421]
["bitfinex","BTCUSD",1737432414623,99.67007642,102610.0,102600.0,0.40186234]
["bitfinex","BTCUSD",1737432415044,99.67497223,102610.0,102600.0,0.40186234]
["bitfinex","BTCUSD",1737432415270,99.67497223,102610.0,102600.0,0.32531929]
["bitfinex","BTCUSD",1737432415485,99.67497223,102610.0,102600.0,0.40186234]
["bitfinex","BTCUSD",1737432415705,99.67497223,102610.0,102600.0,0.32531929]
["bitfinex","BTCUSD",1737432417132,99.77497223,102610.0,102600.0,0.32531929]
["bitfinex","BTCUSD",1737432417965,99.60195496,102610.0,102600.0,0.59071229]
["bitfinex","BTCUSD",1737432418174,99.67991996,102610.0,102600.0,0.59071229]
["bitfinex","BTCUSD",1737432418464,99.70195496,102610.0,102600.0,0.66868429]
["bitfinex","BTCUSD",1737432420317,99.70195496,102610.0,102600.0,0.41228464]
["bitfinex","BTCUSD",1737432420527,99.70195496,102610.0,102600.0,0.52724341]
["bitfinex","BTCUSD",1737432420782,99.70195496,102610.0,102600.0,0.64220218]
["bitfinex","BTCUSD",1737432420985,99.70195496,102610.0,102600.0,0.52724341]
["bitfinex","BTCUSD",1737432421314,99.69133558,102610.0,102600.0,0.52724341]
["bitfinex","BTCUSD",1737432421516,99.69133558,102610.0,102600.0,2.37110218]
["bitfinex","BTCUSD",1737432421517,99.40261796,102610.0,102600.0,2.37110218]
["bitfinex","BTCUSD",1737432421716,99.13218305,102610.0,102600.0,2.58046757]
["bitfinex","BTCUSD",1737432421954,98.99098608,102610.0,102600.0,2.68862757]
["bitfinex","BTCUSD",1737432422139,98.91741596,102610.0,102600.0,2.68862757]
["bitfinex","BTCUSD",1737432422496,98.90841596,102610.0,102600.0,2.59681826]
["bitfinex","BTCUSD",1737432422650,98.90841596,102610.0,102600.0,2.50937826]
["bitfinex","BTCUSD",1737432422859,98.90841596,102610.0,102600.0,2.53633004]
["bitfinex","BTCUSD",1737432423018,98.90841596,102610.0,102600.0,2.58510484]
["bitfinex","BTCUSD",1737432423425,98.90841596,102610.0,102600.0,2.68760484]
["bitfinex","BTCUSD",1737432423629,98.90841596,102610.0,102600.0,2.58510484]
["bitfinex","BTCUSD",1737432424043,98.77231788,102610.0,102600.0,2.59813949]
["bitfinex","BTCUSD",1737432424265,97.876966,102610.0,102600.0,0.83912341]
["bitfinex","BTCUSD",1737432424515,97.45391124,102610.0,102600.0,0.86912439]
["bitfinex","BTCUSD",1737432424694,96.27262632,102610.0,102600.0,1.17905805]
["bitfinex","BTCUSD",1737432424890,95.94803202,102610.0,102600.0,1.97905805]
["bitfinex","BTCUSD",1737432425096,95.65561297,102610.0,102600.0,2.09403605]
["bitfinex","BTCUSD",1737432425297,95.47897852,102610.0,102600.0,2.09403605]
["bitfinex","BTCUSD",1737432425502,95.2295899,102610.0,102600.0,2.09403605]
["bitfinex","BTCUSD",1737432425733,95.2295899,102610.0,102600.0,2.09918876]
["bitfinex","BTCUSD",1737432425734,94.95723919,102610.0,102600.0,2.09918876]
["bitfinex","BTCUSD",1737432425946,94.88314954,102610.0,102600.0,2.67165076]
["bitfinex","BTCUSD",1737432426172,94.87004014,102610.0,102600.0,1.48167076]
["bitfinex","BTCUSD",1737432426367,94.87004014,102610.0,102600.0,1.34231878]
["bitfinex","BTCUSD",1737432426575,94.97004014,102610.0,102600.0,1.34475755]
["bitfinex","BTCUSD",1737432426814,94.97004014,102610.0,102600.0,1.16291236]
["bitfinex","BTCUSD",1737432427014,94.97004014,102610.0,102600.0,1.30331261]
["bitfinex","BTCUSD",1737432427133,94.97004014,102610.0,102600.0,1.99951906]
["bitfinex","BTCUSD",1737432427336,94.97004014,102610.0,102600.0,1.94973306]
["bitfinex","BTCUSD",1737432427538,94.97004014,102610.0,102600.0,2.09973306]
["bitfinex","BTCUSD",1737432427539,94.90248954,102610.0,102600.0,2.09973306]
["bitfinex","BTCUSD",1737432427741,94.41518883,102610.0,102600.0,1.93713306]
["bitfinex","BTCUSD",1737432427949,94.41518883,102610.0,102600.0,1.94973306]
["bitfinex","BTCUSD",1737432428338,94.41518883,102610.0,102600.0,2.09973306]
["bitfinex","BTCUSD",1737432429657,94.41518883,102610.0,102600.0,2.08713306]
["bitfinex","BTCUSD",1737432429807,94.41518883,102610.0,102600.0,1.64786587]
["bitfinex","BTCUSD",1737432430155,94.41518883,102610.0,102600.0,1.63526587]
["bitfinex","BTCUSD",1737432430356,94.41518883,102610.0,102600.0,1.20489209]
["bitfinex","BTCUSD",1737432430757,93.92783786,102610.0,102600.0,1.10929209]
["bitfinex","BTCUSD",1737432431001,94.17783786,102610.0,102600.0,1.10929209]
["bitfinex","BTCUSD",1737432431147,94.17783786,102610.0,102600.0,1.09669209]
["bitfinex","BTCUSD",1737432431363,94.17783786,102610.0,102600.0,1.10929209]
["bitfinex","BTCUSD",1737432431538,94.29279663,102610.0,102600.0,0.40929209]
["bitfinex","BTCUSD",1737432432167,94.29279663,102610.0,102600.0,0.50663938]
["bitfinex","BTCUSD",1737432432550,94.37369663,102610.0,102600.0,0.41709375]
["bitfinex","BTCUSD",1737432432753,94.37369663,102610.0,102600.0,0.49506575]
["bitfinex","BTCUSD",1737432433160,94.45166163,102610.0,102600.0,0.31974646]
["bitfinex","BTCUSD",1737432433363,94.45166163,102610.0,102600.0,0.27213974]
["bitfinex","BTCUSD",1737432433887,94.2292135,102610.0,102600.0,0.27213974]
["bitfinex","BTCUSD",1737432434116,94.37376079,102610.0,102600.0,0.10434975]
["bitfinex","BTCUSD",1737432434373,0.227972,102600.0,102590.0,0.64282473]
["bitfinex","BTCUSD",1737432434495,0.55523683,102600.0,102590.0,0.61361573]
["bitfinex","BTCUSD",1737432434700,0.55961679,102600.0,102590.0,0.61361573]
["bitfinex","BTCUSD",1737432435489,0.233953,102590.0,102560.0,0.390008]
["bitfinex","BTCUSD",1737432435688,0.233953,102590.0,102560.0,0.17534529]
["bitfinex","BTCUSD",1737432435689,0.11495877,102570.0,102560.0,0.17534529]
["bitfinex","BTCUSD",1737432436336,0.11933821,102570.0,102560.0,0.17534529]
["bitfinex","BTCUSD",1737432436997,0.11938959,102570.0,102560.0,0.17534529]
["bitfinex","BTCUSD",1737432437198,0.36938959,102570.0,102560.0,0.17534529]
["bitfinex","BTCUSD",1737432437872,0.25443082,102570.0,102560.0,0.32534529]
["bitfinex","BTCUSD",1737432441693,0.50443082,102570.0,102560.0,0.32534529]
["bitfinex","BTCUSD",1737432443407,0.75443082,102570.0,102560.0,0.32534529]
["bitfinex","BTCUSD",1737432443979,0.86938959,102570.0,102560.0,0.32534529]
["bitfinex","BTCUSD",1737432444389,0.75443082,102570.0,102560.0,0.32534529]
["bitfinex","BTCUSD",1737432444874,0.86938959,102570.0,102560.0,0.17534529]
["bitfinex","BTCUSD",1737432445278,0.75443082,102570.0,102560.0,0.17534529]
["bitfinex","BTCUSD",1737432445687,0.86938959,102570.0,102560.0,0.09734729]
["bitfinex","BTCUSD",1737432445890,0.75443082,102570.0,102560.0,0.17535029]
["bitfinex","BTCUSD",1737432448513,0.76861528,102570.0,102560.0,0.17535029]
["bitfinex","BTCUSD",1737432448874,0.77312739,102570.0,102560.0,0.17535029]
["bitfinex","BTCUSD",1737432449742,0.88808616,102570.0,102560.0,0.09734729]
["bitfinex","BTCUSD",1737432449948,0.77312739,102570.0,102560.0,0.09734729]
["bitfinex","BTCUSD",1737432450149,0.77312739,102570.0,102560.0,0.17535029]
["bitfinex","BTCUSD",1737432451501,0.77312739,102570.0,102560.0,0.17556409]
["bitfinex","BTCUSD",1737432453094,0.75394293,102570.0,102560.0,0.32653898]
["bitfinex","BTCUSD",1737432453333,0.75394293,102570.0,102560.0,0.32556409]
["bitfinex","BTCUSD",1737432458253,0.75587437,102570.0,102560.0,0.32556409]
["bitfinex","BTCUSD",1737432459531,0.75587437,102570.0,102560.0,0.17556409]
["bitfinex","BTCUSD",1737432460162,0.75587437,102570.0,102560.0,0.32653894]
["bitfinex","BTCUSD",1737432460282,0.75587437,102570.0,102560.0,0.32556409]
["bitfinex","BTCUSD",1737432461712,0.75373388,102570.0,102560.0,0.32556409]
["bitfinex","BTCUSD",1737432461978,0.86869265,102570.0,102560.0,0.32556409]
["bitfinex","BTCUSD",1737432462274,0.75373388,102570.0,102560.0,0.32556409]
["bitfinex","BTCUSD",1737432464609,0.86869265,102570.0,102560.0,0.0002138]
["bitfinex","BTCUSD",1737432464819,0.94668765,102570.0,102560.0,0.0002138]
["bitfinex","BTCUSD",1737432465258,0.94713685,102570.0,102560.0,0.0002138]
["bitfinex","BTCUSD",1737432466463,0.86914185,102570.0,102560.0,0.0002138]
["bitfinex","BTCUSD",1737432467105,0.75418308,102570.0,102560.0,0.0782168]
["bitfinex","BTCUSD",1737432467309,0.77365009,102570.0,102560.0,0.17653901]
["bitfinex","BTCUSD",1737432468011,0.96660386,102570.0,102560.0,0.09756109]
["bitfinex","BTCUSD",1737432469164,0.96402021,102570.0,102560.0,0.09756109]
["bitfinex","BTCUSD",1737432469512,0.96402021,102570.0,102560.0,0.0002138]
["bitfinex","BTCUSD",1737432469936,0.88602521,102570.0,102560.0,0.0002138]
["bitfinex","BTCUSD",1737432470140,0.77106644,102570.0,102560.0,0.0782168]
["bitfinex","BTCUSD",1737432470315,0.84906144,102570.0,102560.0,0.0002138]
["bitfinex","BTCUSD",1737432470743,0.96402021,102570.0,102560.0,0.0002138]
["bitfinex","BTCUSD",1737432472325,0.88602521,102570.0,102560.0,0.0002138]
["bitfinex","BTCUSD",1737432472500,0.77106644,102570.0,102560.0,0.17556409]
["bitfinex","BTCUSD",1737432472862,0.77106644,102570.0,102560.0,0.09756109]
["bitfinex","BTCUSD",1737432473862,0.96402021,102570.0,102560.0,0.09756109]
["bitfinex","BTCUSD",1737432474838,0.96402021,102570.0,102560.0,0.0002138]
["bitfinex","BTCUSD",1737432477812,0.92579612,102570.0,102560.0,0.0002138]
["bitfinex","BTCUSD",1737432477984,0.84780112,102570.0,102560.0,0.07919172]
["bitfinex","BTCUSD",1737432478343,0.92579612,102570.0,102560.0,0.0002138]
["bitfinex","BTCUSD",1737432478910,0.84780112,102570.0,102560.0,0.0002138]
["bitfinex","BTCUSD",1737432479253,0.84780112,102570.0,102560.0,0.0782168]
["bitfinex","BTCUSD",1737432479668,0.85743891,102570.0,102560.0,0.0782168]
["bitfinex","BTCUSD",1737432479843,0.93543391,102570.0,102560.0,0.0002138]
["bitfinex","BTCUSD",1737432480002,0.85743891,102570.0,102560.0,0.0782168]
["bitfinex","BTCUSD",1737432480694,0.84780112,102570.0,102560.0,0.0782168]
["bitfinex","BTCUSD",1737432481982,0.92579612,102570.0,102560.0,0.0002138]
["bitfinex","BTCUSD",1737432482142,1.0025308,102570.0,102560.0,0.0002138]
["bitfinex","BTCUSD",1737432482481,0.92579612,102570.0,102560.0,0.0002138]
["bitfinex","BTCUSD",1737432483632,1.1525308,102570.0,102560.0,0.0002138]
["bitfinex","BTCUSD",1737432483835,1.39697374,102570.0,102560.0,0.0002138]
["bitfinex","BTCUSD",1737432484650,0.2772,102560.0,102540.0,0.5069395]
["bitfinex","BTCUSD",1737432484900,0.40306579,102550.0,102540.0,0.5069395]
["bitfinex","BTCUSD",1737432485103,0.53354328,102550.0,102540.0,0.37753478]
["bitfinex","BTCUSD",1737432485274,0.61027796,102550.0,102540.0,0.37753478]
["bitfinex","BTCUSD",1737432485778,0.57199822,102550.0,102540.0,0.37753478]
["bitfinex","BTCUSD",1737432486909,0.47465093,102550.0,102540.0,0.37753478]
["bitfinex","BTCUSD",1737432487068,0.47465093,102550.0,102530.0,0.13092325]
["bitfinex","BTCUSD",1737432487069,0.57932513,102550.0,102530.0,0.13092325]
["bitfinex","BTCUSD",1737432487345,0.01526,102470.0,102420.0,0.0153037]
["bitfinex","BTCUSD",1737432487546,0.15,102410.0,102390.0,0.00010549]
["bitfinex","BTCUSD",1737432487748,0.078132,102390.0,102380.0,2.89706443]
["bitfinex","BTCUSD",1737432487991,0.75123106,102390.0,102380.0,2.89706443]
["bitfinex","BTCUSD",1737432488187,0.78000523,102390.0,102380.0,2.89706443]
["bitfinex","BTCUSD",1737432488409,0.92085036,102390.0,102380.0,2.7200584]
["bitfinex","BTCUSD",1737432488616,0.93047523,102390.0,102380.0,2.31241051]
["bitfinex","BTCUSD",1737432488778,0.74253168,102390.0,102380.0,2.31292249]
["bitfinex","BTCUSD",1737432488953,0.489124,102390.0,102380.0,0.00967864]
["bitfinex","BTCUSD",1737432489156,0.25136713,102390.0,102380.0,0.00967864]
["bitfinex","BTCUSD",1737432489414,0.10159051,102390.0,102380.0,0.00967864]
["bitfinex","BTCUSD",1737432489611,0.29491213,102390.0,102380.0,0.00967864]
["bitfinex","BTCUSD",1737432489849,0.00424322,102390.0,102380.0,0.15967864]
["bitfinex","BTCUSD",1737432490049,0.00424322,102390.0,102380.0,0.29601379]
["bitfinex","BTCUSD",1737432490174,0.078125,102400.0,102380.0,0.37415379]
["bitfinex","BTCUSD",1737432490379,0.00379863,102390.0,102380.0,0.37415379]
["bitfinex","BTCUSD",1737432490575,0.078121,102410.0,102390.0,0.228132]
["bitfinex","BTCUSD",1737432490825,0.078111,102420.0,102400.0,0.17644783]
["bitfinex","BTCUSD",1737432491048,0.4123852,102430.0,102410.0,0.078116]
["bitfinex","BTCUSD",1737432491229,0.078109,102420.0,102410.0,0.09734729]
["bitfinex","BTCUSD",1737432491370,0.078117,102410.0,102400.0,0.05285118]
["bitfinex","BTCUSD",1737432491570,0.390568,102420.0,102400.0,0.05285118]
["bitfinex","BTCUSD",1737432491769,0.078117,102410.0,102400.0,0.02382762]
["bitfinex","BTCUSD",1737432492035,0.078117,102410.0,102400.0,0.02285118]
["bitfinex","BTCUSD",1737432492233,0.078125,102400.0,102390.0,0.046014]
["bitfinex","BTCUSD",1737432492457,0.16604319,102430.0,102400.0,0.078122]
["bitfinex","BTCUSD",1737432492656,0.156209,102430.0,102410.0,0.09832362]
["bitfinex","BTCUSD",1737432492902,0.078109,102420.0,102400.0,0.23437]
["bitfinex","BTCUSD",1737432493101,0.312401,102440.0,102410.0,0.24734729]
["bitfinex","BTCUSD",1737432493313,0.312401,102440.0,102410.0,0.48169429]
["bitfinex","BTCUSD",1737432493509,0.390501,102440.0,102410.0,0.55981429]
["bitfinex","BTCUSD",1737432493760,0.390501,102440.0,102410.0,0.63792629]
["bitfinex","BTCUSD",1737432493929,0.078103,102430.0,102410.0,0.48169229]
["bitfinex","BTCUSD",1737432494141,0.078103,102430.0,102410.0,0.54985277]
["bitfinex","BTCUSD",1737432494293,0.234308,102430.0,102410.0,0.54985277]
["bitfinex","BTCUSD",1737432494496,0.234298,102440.0,102420.0,0.17545529]
["bitfinex","BTCUSD",1737432494759,0.4123342,102450.0,102430.0,0.078099]
["bitfinex","BTCUSD",1737432495075,0.078094,102440.0,102420.0,0.52940928]
["bitfinex","BTCUSD",1737432495272,0.078094,102440.0,102420.0,0.37319128]
["bitfinex","BTCUSD",1737432495801,0.078094,102440.0,102420.0,0.37370326]
["bitfinex","BTCUSD",1737432496073,0.078102,102430.0,102420.0,0.07821198]
["bitfinex","BTCUSD",1737432496505,0.00754602,102420.0,102410.0,0.06831164]
["bitfinex","BTCUSD",1737432496778,0.00754602,102420.0,102410.0,0.34922573]
["bitfinex","BTCUSD",1737432497534,0.00754602,102420.0,102410.0,0.49922573]
["bitfinex","BTCUSD",1737432497948,0.00754602,102420.0,102410.0,0.49918573]
["bitfinex","BTCUSD",1737432498277,0.01120856,102420.0,102410.0,0.49918573]
["bitfinex","BTCUSD",1737432498879,0.01120856,102420.0,102410.0,0.49914573]
["bitfinex","BTCUSD",1737432499465,0.01120856,102420.0,102410.0,0.58234573]
["bitfinex","BTCUSD",1737432499650,0.01120856,102420.0,102410.0,0.63014573]
["bitfinex","BTCUSD",1737432499913,0.0125164,102420.0,102410.0,0.32569458]
["bitfinex","BTCUSD",1737432500089,0.0125164,102420.0,102410.0,0.56004158]
["bitfinex","BTCUSD",1737432500420,0.0125164,102420.0,102410.0,0.131]
["bitfinex","BTCUSD",1737432500619,0.0906254,102420.0,102410.0,0.1312142]
["bitfinex","BTCUSD",1737432500855,0.0906254,102420.0,102410.0,0.0480142]
["bitfinex","BTCUSD",1737432501621,0.0906254,102420.0,102410.0,0.0479742]
["bitfinex","BTCUSD",1737432502506,0.4186966,102420.0,102410.0,0.0002142]
["bitfinex","BTCUSD",1737432502704,0.51604389,102420.0,102410.0,0.0002142]
["bitfinex","BTCUSD",1737432505271,0.61339118,102420.0,102410.0,0.0002142]
["bitfinex","BTCUSD",1737432505489,0.64045922,102420.0,102410.0,0.0002142]
["bitfinex","BTCUSD",1737432505771,0.56235022,102420.0,102350.0,0.156321]
["bitfinex","BTCUSD",1737432506000,0.234403,102390.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737432506204,0.390669,102390.0,102370.0,0.03332801]
["bitfinex","BTCUSD",1737432506546,0.08307931,102380.0,102370.0,0.03332801]
["bitfinex","BTCUSD",1737432506964,0.156304,102370.0,102340.0,0.078166]
["bitfinex","BTCUSD",1737432507170,0.390764,102370.0,102340.0,0.17649016]
["bitfinex","BTCUSD",1737432507371,0.390764,102370.0,102340.0,0.48916216]
["bitfinex","BTCUSD",1737432507526,0.00492769,102360.0,102340.0,0.48916216]
["bitfinex","BTCUSD",1737432507728,0.00492769,102360.0,102340.0,0.55371288]
["bitfinex","BTCUSD",1737432507927,0.00492769,102360.0,102340.0,0.07496687]
["bitfinex","BTCUSD",1737432508104,0.00492769,102360.0,102340.0,0.24491215]
["bitfinex","BTCUSD",1737432508289,0.00492769,102360.0,102340.0,0.40173566]
["bitfinex","BTCUSD",1737432508290,0.08308369,102360.0,102340.0,0.40173566]
["bitfinex","BTCUSD",1737432508661,0.08308369,102360.0,102340.0,0.24491215]
["bitfinex","BTCUSD",1737432508795,3.19840099,102350.0,102340.0,0.24491215]
["bitfinex","BTCUSD",1737432509271,3.20331401,102350.0,102340.0,0.22540012]
["bitfinex","BTCUSD",1737432509425,3.20331401,102350.0,102340.0,0.29151023]
["bitfinex","BTCUSD",1737432509795,0.46474014,102350.0,102340.0,0.29151023]
["bitfinex","BTCUSD",1737432510030,0.46474014,102350.0,102330.0,0.2579234]
["bitfinex","BTCUSD",1737432510234,0.46474014,102350.0,102340.0,0.078165]
["bitfinex","BTCUSD",1737432510435,0.46474014,102350.0,102340.0,0.234506]
["bitfinex","BTCUSD",1737432510653,0.46474014,102350.0,102340.0,0.29938454]
["bitfinex","BTCUSD",1737432511259,0.00491302,102350.0,102340.0,0.29938454]
["bitfinex","BTCUSD",1737432511467,0.00491302,102350.0,102340.0,0.03054379]
["bitfinex","BTCUSD",1737432511661,0.00343797,102350.0,102340.0,0.10870879]
["bitfinex","BTCUSD",1737432511875,0.00343797,102350.0,102340.0,0.26504979]
["bitfinex","BTCUSD",1737432512078,0.00343797,102350.0,102340.0,0.10870879]
["bitfinex","BTCUSD",1737432512742,0.00343797,102350.0,102340.0,0.10892299]
["bitfinex","BTCUSD",1737432512939,0.00343797,102350.0,102340.0,0.06795384]
["bitfinex","BTCUSD",1737432513196,0.00343797,102350.0,102340.0,0.078165]
["bitfinex","BTCUSD",1737432513550,0.00343797,102350.0,102330.0,0.23452]
["bitfinex","BTCUSD",1737432513741,0.08246146,102350.0,102320.0,0.4064247]
["bitfinex","BTCUSD",1737432513943,0.08246146,102350.0,102310.0,0.33592631]
["bitfinex","BTCUSD",1737432514141,0.33615175,102350.0,102320.0,0.07867684]
["bitfinex","BTCUSD",1737432514338,0.49249075,102350.0,102320.0,0.0406285]
["bitfinex","BTCUSD",1737432514546,0.28661259,102330.0,102320.0,0.0406285]
["bitfinex","BTCUSD",1737432514786,0.29042984,102330.0,102320.0,0.21616212]
["bitfinex","BTCUSD",1737432514993,0.29042984,102330.0,102320.0,0.21566995]
["bitfinex","BTCUSD",1737432515179,0.29042984,102330.0,102320.0,0.09734729]
["bitfinex","BTCUSD",1737432515382,0.29042984,102330.0,102320.0,0.2170357]
["bitfinex","BTCUSD",1737432515581,0.29042984,102330.0,102320.0,0.21654362]
["bitfinex","BTCUSD",1737432515782,0.29094249,102330.0,102320.0,0.21654362]
["bitfinex","BTCUSD",1737432516760,0.29094249,102330.0,102320.0,0.48212715]
["bitfinex","BTCUSD",1737432516982,0.29094249,102330.0,102320.0,0.36654362]
["bitfinex","BTCUSD",1737432517944,0.21674017,102330.0,102320.0,0.36654362]
["bitfinex","BTCUSD",1737432518267,0.21674017,102330.0,102320.0,0.09734729]
["bitfinex","BTCUSD",1737432518463,0.21674017,102330.0,102320.0,0.17553329]
["bitfinex","BTCUSD",1737432519137,0.38671616,102330.0,102320.0,0.17553329]
["bitfinex","BTCUSD",1737432519708,0.38671616,102330.0,102310.0,0.44638478]
["bitfinex","BTCUSD",1737432519919,0.38671616,102330.0,102310.0,0.36819778]
["bitfinex","BTCUSD",1737432520327,0.38671616,102330.0,102310.0,0.21182278]
["bitfinex","BTCUSD",1737432520525,0.38671616,102330.0,102310.0,0.21231496]
["bitfinex","BTCUSD",1737432520748,0.38671616,102330.0,102310.0,0.36870096]
["bitfinex","BTCUSD",1737432521304,0.17430589,102330.0,102310.0,0.13412496]
["bitfinex","BTCUSD",1737432521633,0.17430589,102330.0,102310.0,0.21231796]
["bitfinex","BTCUSD",1737432521835,0.34983218,102330.0,102300.0,0.000214]
["bitfinex","BTCUSD",1737432522039,0.27165318,102330.0,102310.0,0.078192]
["bitfinex","BTCUSD",1737432522247,0.17430589,102330.0,102310.0,0.23507131]
["bitfinex","BTCUSD",1737432522469,0.17430589,102330.0,102320.0,0.00049222]
["bitfinex","BTCUSD",1737432523057,0.0043299,102330.0,102320.0,0.07867822]
["bitfinex","BTCUSD",1737432523475,0.0043299,102330.0,102320.0,0.29160904]
["bitfinex","BTCUSD",1737432523682,0.0043299,102330.0,102320.0,0.17510649]
["bitfinex","BTCUSD",1737432523862,0.0043299,102330.0,102320.0,0.17559833]
["bitfinex","BTCUSD",1737432524239,0.0043299,102330.0,102320.0,0.67736539]
["bitfinex","BTCUSD",1737432524420,0.0043299,102330.0,102320.0,0.67687355]
["bitfinex","BTCUSD",1737432524629,0.0043299,102330.0,102320.0,0.47595509]
["bitfinex","BTCUSD",1737432524773,0.0043299,102330.0,102320.0,0.59153862]
["bitfinex","BTCUSD",1737432525214,0.0043299,102330.0,102320.0,0.59153949]
["bitfinex","BTCUSD",1737432527088,0.0043299,102330.0,102320.0,1.07828234]
["bitfinex","BTCUSD",1737432527201,0.0043299,102330.0,102320.0,0.96269881]
["bitfinex","BTCUSD",1737432527408,0.0043299,102330.0,102320.0,1.07828234]
["bitfinex","BTCUSD",1737432527878,0.0043299,102330.0,102320.0,0.42054884]
["bitfinex","BTCUSD",1737432528074,0.0043299,102330.0,102320.0,0.5058829]
["bitfinex","BTCUSD",1737432528226,0.0043299,102330.0,102320.0,0.53614631]
["bitfinex","BTCUSD",1737432528437,0.0043299,102330.0,102320.0,0.55038631]
["bitfinex","BTCUSD",1737432528661,0.0043299,102330.0,102320.0,0.66596984]
["bitfinex","BTCUSD",1737432528863,0.0043299,102330.0,102320.0,1.22861269]
["bitfinex","BTCUSD",1737432529311,0.0043299,102330.0,102320.0,1.11302916]
["bitfinex","BTCUSD",1737432529444,0.00051265,102330.0,102320.0,2.61302916]
["bitfinex","BTCUSD",1737432530406,0.00051265,102330.0,102320.0,2.6229696]
["bitfinex","BTCUSD",1737432530960,0.00051265,102330.0,102320.0,2.5470696]
["bitfinex","BTCUSD",1737432531652,0.00051265,102330.0,102320.0,1.33855313]
["bitfinex","BTCUSD",1737432531873,0.00045024,102350.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737432532078,0.00045024,102350.0,102340.0,0.32190676]
["bitfinex","BTCUSD",1737432532280,0.00369329,102350.0,102340.0,0.32141561]
["bitfinex","BTCUSD",1737432532483,0.00045024,102350.0,102340.0,0.32141561]
["bitfinex","BTCUSD",1737432532700,0.00371154,102350.0,102340.0,0.32141561]
["bitfinex","BTCUSD",1737432532902,0.00045024,102350.0,102340.0,0.32141561]
["bitfinex","BTCUSD",1737432533317,0.00371154,102350.0,102340.0,0.32141561]
["bitfinex","BTCUSD",1737432533512,0.00371154,102350.0,102340.0,0.20583208]
["bitfinex","BTCUSD",1737432533891,0.0851495,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737432534130,0.21287376,102370.0,102360.0,0.20625663]
["bitfinex","BTCUSD",1737432534406,0.21287376,102370.0,102360.0,0.3557657]
["bitfinex","BTCUSD",1737432534761,0.21708666,102370.0,102360.0,0.3557657]
["bitfinex","BTCUSD",1737432537500,0.21708666,102370.0,102360.0,0.37566389]
["bitfinex","BTCUSD",1737432537720,0.0042129,102370.0,102360.0,0.03026341]
["bitfinex","BTCUSD",1737432537920,0.00466314,102370.0,102360.0,0.10890959]
["bitfinex","BTCUSD",1737432538406,0.00466314,102370.0,102360.0,0.47184041]
["bitfinex","BTCUSD",1737432538611,0.00466314,102370.0,102360.0,0.3694857]
["bitfinex","BTCUSD",1737432539143,0.17334382,102380.0,102370.0,0.228147]
["bitfinex","BTCUSD",1737432539352,0.1771036,102380.0,102370.0,0.47134123]
["bitfinex","BTCUSD",1737432540010,0.15766388,102380.0,102370.0,1.01934123]
["bitfinex","BTCUSD",1737432541228,0.00846291,102380.0,102370.0,1.03306123]
["bitfinex","BTCUSD",1737432541420,0.08968579,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737432541624,0.08968579,102390.0,102380.0,1.18656737]
["bitfinex","BTCUSD",1737432541625,0.03295576,102390.0,102380.0,1.18656737]
["bitfinex","BTCUSD",1737432541823,0.00791577,102390.0,102380.0,1.18607708]
["bitfinex","BTCUSD",1737432542092,0.38317277,102400.0,102390.0,0.876132]
["bitfinex","BTCUSD",1737432542093,0.19157162,102400.0,102390.0,0.876132]
["bitfinex","BTCUSD",1737432542289,0.19157162,102400.0,102390.0,1.11932623]
["bitfinex","BTCUSD",1737432542464,0.00299106,102400.0,102390.0,0.68690976]
["bitfinex","BTCUSD",1737432542674,0.23535438,102410.0,102400.0,0.328125]
["bitfinex","BTCUSD",1737432542879,0.15723838,102410.0,102400.0,1.30164561]
["bitfinex","BTCUSD",1737432543041,0.15723838,102410.0,102400.0,1.08606208]
["bitfinex","BTCUSD",1737432543246,0.15723838,102410.0,102400.0,1.40876208]
["bitfinex","BTCUSD",1737432543442,0.15723838,102410.0,102400.0,1.97048208]
["bitfinex","BTCUSD",1737432544109,0.15723838,102410.0,102400.0,1.97023981]
["bitfinex","BTCUSD",1737432544269,0.15723838,102410.0,102400.0,1.9399764]
["bitfinex","BTCUSD",1737432544875,0.15723838,102410.0,102400.0,1.3919764]
["bitfinex","BTCUSD",1737432545096,0.00754602,102420.0,102410.0,0.228117]
["bitfinex","BTCUSD",1737432545299,0.00754602,102420.0,102410.0,0.44080555]
["bitfinex","BTCUSD",1737432546888,0.01476922,102420.0,102410.0,0.44080555]
["bitfinex","BTCUSD",1737432547733,0.01476922,102420.0,102410.0,0.32546429]
["bitfinex","BTCUSD",1737432547925,0.01476922,102420.0,102410.0,0.33918429]
["bitfinex","BTCUSD",1737432548481,0.01476922,102420.0,102410.0,1.05883448]
["bitfinex","BTCUSD",1737432548812,0.01476922,102420.0,102410.0,1.17417574]
["bitfinex","BTCUSD",1737432549626,0.01476922,102420.0,102410.0,0.71965019]
["bitfinex","BTCUSD",1737432549824,0.01476922,102420.0,102410.0,0.79776719]
["bitfinex","BTCUSD",1737432550461,0.01521904,102420.0,102410.0,0.79776719]
["bitfinex","BTCUSD",1737432550817,0.01521904,102420.0,102410.0,0.78998906]
["bitfinex","BTCUSD",1737432551671,0.01521904,102420.0,102410.0,0.078117]
["bitfinex","BTCUSD",1737432552022,0.01521904,102420.0,102410.0,0.30781797]
["bitfinex","BTCUSD",1737432552156,0.01521904,102420.0,102410.0,0.30732812]
["bitfinex","BTCUSD",1737432552523,0.01521904,102420.0,102410.0,0.58982812]
["bitfinex","BTCUSD",1737432553028,0.01521904,102420.0,102410.0,0.62885012]
["bitfinex","BTCUSD",1737432554269,0.01521904,102420.0,102410.0,0.50682812]
["bitfinex","BTCUSD",1737432554716,0.01521904,102420.0,102410.0,0.32546429]
["bitfinex","BTCUSD",1737432554924,0.01521904,102420.0,102410.0,0.33918429]
["bitfinex","BTCUSD",1737432555174,0.01521904,102420.0,102410.0,0.16372]
["bitfinex","BTCUSD",1737432555373,0.01521904,102420.0,102410.0,0.01372]
["bitfinex","BTCUSD",1737432555597,0.01521904,102420.0,102400.0,0.41210745]
["bitfinex","BTCUSD",1737432555777,0.01521904,102420.0,102410.0,0.08719515]
["bitfinex","BTCUSD",1737432556107,0.01521904,102420.0,102410.0,0.16531215]
["bitfinex","BTCUSD",1737432556313,0.01521904,102420.0,102410.0,0.16580191]
["bitfinex","BTCUSD",1737432556558,0.309392,102440.0,102410.0,0.16580191]
["bitfinex","BTCUSD",1737432556780,0.40673929,102440.0,102410.0,0.16580191]
["bitfinex","BTCUSD",1737432556983,0.00609656,102430.0,102410.0,0.16580191]
["bitfinex","BTCUSD",1737432557259,0.00609656,102430.0,102410.0,0.08768491]
["bitfinex","BTCUSD",1737432557587,0.00609656,102430.0,102410.0,0.08768488]
["bitfinex","BTCUSD",1737432557792,0.18154585,102430.0,102420.0,0.00048973]
["bitfinex","BTCUSD",1737432557995,0.18154585,102430.0,102410.0,0.08719515]
["bitfinex","BTCUSD",1737432557996,0.48787229,102430.0,102410.0,0.08719515]
["bitfinex","BTCUSD",1737432558197,0.25355129,102430.0,102410.0,0.08719515]
["bitfinex","BTCUSD",1737432558348,0.00605974,102420.0,102410.0,0.08719515]
["bitfinex","BTCUSD",1737432558715,0.38907986,102420.0,102410.0,0.08719515]
["bitfinex","BTCUSD",1737432558916,0.43587986,102420.0,102410.0,0.08719515]
["bitfinex","BTCUSD",1737432559139,0.30401603,102420.0,102410.0,0.08719515]
["bitfinex","BTCUSD",1737432559609,0.3906,102410.0,102390.0,5.138e-05]
["bitfinex","BTCUSD",1737432559808,0.33170529,102410.0,102390.0,5.138e-05]
["bitfinex","BTCUSD",1737432560080,0.00603706,102400.0,102390.0,5.138e-05]
["bitfinex","BTCUSD",1737432560281,0.08416206,102400.0,102390.0,5.138e-05]
["bitfinex","BTCUSD",1737432560502,0.00603706,102400.0,102390.0,5.138e-05]
["bitfinex","BTCUSD",1737432560849,0.08416206,102400.0,102390.0,5.138e-05]
["bitfinex","BTCUSD",1737432561073,0.00603706,102400.0,102390.0,5.138e-05]
["bitfinex","BTCUSD",1737432561276,0.00603706,102400.0,102390.0,0.00054192]
["bitfinex","BTCUSD",1737432563024,0.08416206,102400.0,102390.0,5.138e-05]
["bitfinex","BTCUSD",1737432563230,0.18150935,102400.0,102390.0,5.138e-05]
["bitfinex","BTCUSD",1737432563638,0.10338435,102400.0,102390.0,5.138e-05]
["bitfinex","BTCUSD",1737432564031,0.10338435,102400.0,102390.0,0.00054204]
["bitfinex","BTCUSD",1737432564239,0.00603706,102400.0,102390.0,0.00054204]
["bitfinex","BTCUSD",1737432564643,0.35728882,102420.0,102390.0,0.07867204]
["bitfinex","BTCUSD",1737432564840,0.00493979,102400.0,102390.0,0.36680087]
["bitfinex","BTCUSD",1737432565207,0.25160711,102420.0,102390.0,0.23444638]
["bitfinex","BTCUSD",1737432565448,0.40782711,102420.0,102390.0,5.138e-05]
["bitfinex","BTCUSD",1737432565639,0.08306548,102410.0,102390.0,5.138e-05]
["bitfinex","BTCUSD",1737432566404,0.33664877,102410.0,102390.0,5.138e-05]
["bitfinex","BTCUSD",1737432567576,0.49289177,102410.0,102390.0,5.138e-05]
["bitfinex","BTCUSD",1737432569448,0.41477377,102410.0,102390.0,5.138e-05]
["bitfinex","BTCUSD",1737432569649,0.33665377,102410.0,102390.0,5.138e-05]
["bitfinex","BTCUSD",1737432569825,0.49289877,102410.0,102390.0,5.138e-05]
["bitfinex","BTCUSD",1737432570029,0.49289877,102410.0,102380.0,0.078139]
["bitfinex","BTCUSD",1737432570329,0.49289877,102410.0,102380.0,0.00015353]
["bitfinex","BTCUSD",1737432570537,0.49289877,102410.0,102380.0,0.07829253]
["bitfinex","BTCUSD",1737432570845,0.33665377,102410.0,102380.0,0.23456853]
["bitfinex","BTCUSD",1737432571224,0.18041777,102410.0,102380.0,0.23456853]
["bitfinex","BTCUSD",1737432571648,0.00494748,102410.0,102390.0,0.15]
["bitfinex","BTCUSD",1737432571866,0.00494748,102410.0,102390.0,0.384382]
["bitfinex","BTCUSD",1737432572068,0.15426082,102420.0,102390.0,0.384382]
["bitfinex","BTCUSD",1737432572203,0.00494748,102400.0,102390.0,0.384382]
["bitfinex","BTCUSD",1737432572412,0.25160811,102420.0,102390.0,0.384382]
["bitfinex","BTCUSD",1737432572811,0.00494748,102410.0,102390.0,0.540646]
["bitfinex","BTCUSD",1737432573480,0.00494748,102410.0,102390.0,0.41472957]
["bitfinex","BTCUSD",1737432573629,0.00494748,102410.0,102390.0,0.25847457]
["bitfinex","BTCUSD",1737432573953,0.00494748,102410.0,102390.0,0.41473557]
["bitfinex","BTCUSD",1737432574394,0.00494748,102410.0,102390.0,0.384388]
["bitfinex","BTCUSD",1737432574855,0.00494748,102410.0,102390.0,0.540652]
["bitfinex","BTCUSD",1737432575060,0.00494748,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737432575422,0.00494748,102410.0,102400.0,0.25847588]
["bitfinex","BTCUSD",1737432577844,0.00044982,102420.0,102400.0,0.18035088]
["bitfinex","BTCUSD",1737432578055,0.00044982,102420.0,102410.0,0.078117]
["bitfinex","BTCUSD",1737432578467,0.20308948,102420.0,102390.0,0.16622456]
["bitfinex","BTCUSD",1737432578640,0.09779711,102420.0,102390.0,0.43096602]
["bitfinex","BTCUSD",1737432579051,0.17590611,102420.0,102390.0,0.43096602]
["bitfinex","BTCUSD",1737432579441,0.09779711,102420.0,102390.0,0.43096602]
["bitfinex","BTCUSD",1737432579844,0.0050405,102410.0,102400.0,0.078124]
["bitfinex","BTCUSD",1737432581066,0.0050405,102410.0,102390.0,0.32248056]
["bitfinex","BTCUSD",1737432581270,0.17547229,102400.0,102390.0,0.84141855]
["bitfinex","BTCUSD",1737432581473,0.33172729,102400.0,102390.0,0.84141855]
["bitfinex","BTCUSD",1737432581678,0.33676756,102400.0,102390.0,0.84141855]
["bitfinex","BTCUSD",1737432584221,0.33676756,102400.0,102380.0,0.00998828]
["bitfinex","BTCUSD",1737432584875,0.49302256,102400.0,102380.0,0.00998828]
["bitfinex","BTCUSD",1737432585859,0.078132,102390.0,102380.0,0.00998828]
["bitfinex","BTCUSD",1737432586459,0.08317227,102390.0,102380.0,0.00998828]
["bitfinex","BTCUSD",1737432586642,0.00504027,102390.0,102380.0,0.00998828]
["bitfinex","BTCUSD",1737432586851,0.00504027,102390.0,102380.0,0.08812828]
["bitfinex","BTCUSD",1737432587136,0.00044899,102410.0,102390.0,0.384392]
["bitfinex","BTCUSD",1737432587339,0.00044899,102410.0,102400.0,0.228125]
["bitfinex","BTCUSD",1737432588415,0.00044899,102410.0,102400.0,0.25851526]
["bitfinex","BTCUSD",1737432590133,0.00044899,102410.0,102400.0,0.18039026]
["bitfinex","BTCUSD",1737432590282,0.00044899,102410.0,102390.0,0.078125]
["bitfinex","BTCUSD",1737432590467,0.00044899,102410.0,102390.0,0.10853648]
["bitfinex","BTCUSD",1737432590669,0.00044899,102410.0,102400.0,0.08743122]
["bitfinex","BTCUSD",1737432591113,0.00044899,102410.0,102400.0,0.16555622]
["bitfinex","BTCUSD",1737432591287,0.00044899,102410.0,102400.0,0.08743122]
["bitfinex","BTCUSD",1737432591500,0.00044899,102410.0,102400.0,0.11784602]
["bitfinex","BTCUSD",1737432593116,0.00044899,102410.0,102400.0,0.19597102]
["bitfinex","BTCUSD",1737432593655,0.00044899,102410.0,102400.0,0.11784602]
["bitfinex","BTCUSD",1737432595261,0.00044899,102410.0,102400.0,0.08743122]
["bitfinex","BTCUSD",1737432596055,0.00044899,102410.0,102400.0,0.16555622]
["bitfinex","BTCUSD",1737432596259,0.00044899,102410.0,102400.0,0.19597584]
["bitfinex","BTCUSD",1737432596736,0.00044899,102410.0,102400.0,0.20573444]
["bitfinex","BTCUSD",1737432597084,0.00044899,102410.0,102400.0,0.09718982]
["bitfinex","BTCUSD",1737432597684,0.00044899,102410.0,102400.0,0.17531482]
["bitfinex","BTCUSD",1737432598093,0.00044899,102410.0,102400.0,0.09718982]
["bitfinex","BTCUSD",1737432599359,0.00044899,102410.0,102400.0,0.17531482]
["bitfinex","BTCUSD",1737432599558,0.00044899,102410.0,102400.0,0.55452594]
["bitfinex","BTCUSD",1737432599757,0.00044899,102410.0,102400.0,0.79911322]
["bitfinex","BTCUSD",1737432599967,0.00044982,102450.0,102410.0,0.1997]
["bitfinex","BTCUSD",1737432600415,0.00044982,102450.0,102440.0,0.078094]
["bitfinex","BTCUSD",1737432600592,0.00044982,102450.0,102440.0,0.50096857]
["bitfinex","BTCUSD",1737432601028,0.00044982,102450.0,102440.0,0.03042345]
["bitfinex","BTCUSD",1737432601245,0.00044982,102450.0,102430.0,0.078101]
["bitfinex","BTCUSD",1737432601446,0.07853582,102450.0,102430.0,0.18041039]
["bitfinex","BTCUSD",1737432601589,0.07904913,102450.0,102430.0,0.15]
["bitfinex","BTCUSD",1737432601790,0.23522213,102450.0,102430.0,0.15]
["bitfinex","BTCUSD",1737432602190,0.078105,102430.0,102400.0,0.32179022]
["bitfinex","BTCUSD",1737432602408,0.078111,102420.0,102400.0,0.13107023]
["bitfinex","BTCUSD",1737432602611,0.07811,102420.0,102400.0,0.20919423]
["bitfinex","BTCUSD",1737432602844,0.078117,102410.0,102400.0,0.11783023]
["bitfinex","BTCUSD",1737432603041,0.56951029,102420.0,102400.0,0.84193135]
["bitfinex","BTCUSD",1737432603335,0.41328129,102420.0,102400.0,0.84193135]
["bitfinex","BTCUSD",1737432604030,0.0816,102420.0,102400.0,0.92020788]
["bitfinex","BTCUSD",1737432604286,0.07811,102420.0,102400.0,0.92997359]
["bitfinex","BTCUSD",1737432605519,0.43583,102430.0,102400.0,1.08622259]
["bitfinex","BTCUSD",1737432605740,0.07811,102420.0,102400.0,0.17093756]
["bitfinex","BTCUSD",1737432605954,0.48787929,102430.0,102400.0,0.40530956]
["bitfinex","BTCUSD",1737432606153,0.078109,102420.0,102400.0,0.40530956]
["bitfinex","BTCUSD",1737432606540,0.078109,102420.0,102400.0,0.24906056]
["bitfinex","BTCUSD",1737432607250,0.25356729,102420.0,102400.0,0.17093756]
["bitfinex","BTCUSD",1737432607480,0.078117,102410.0,102400.0,0.14052918]
["bitfinex","BTCUSD",1737432608149,0.30732812,102410.0,102400.0,0.14052918]
["bitfinex","BTCUSD",1737432608374,0.25186429,102410.0,102400.0,0.84208488]
["bitfinex","BTCUSD",1737432609499,0.25186429,102410.0,102400.0,0.84229858]
["bitfinex","BTCUSD",1737432611423,0.25186429,102410.0,102400.0,0.08797173]
["bitfinex","BTCUSD",1737432611626,0.38380342,102410.0,102400.0,0.08797173]
["bitfinex","BTCUSD",1737432612555,0.38382359,102410.0,102400.0,0.08797173]
["bitfinex","BTCUSD",1737432614447,0.38382359,102410.0,102400.0,0.00036723]
["bitfinex","BTCUSD",1737432615270,0.63117088,102410.0,102400.0,0.00036723]
["bitfinex","BTCUSD",1737432615544,0.79143168,102410.0,102400.0,0.00036723]
["bitfinex","BTCUSD",1737432615692,0.65947238,102410.0,102400.0,0.00036723]
["bitfinex","BTCUSD",1737432617272,0.53382359,102410.0,102400.0,0.00036723]
["bitfinex","BTCUSD",1737432618124,0.4885186,102400.0,102380.0,0.0002142]
["bitfinex","BTCUSD",1737432618331,0.07814,102380.0,102370.0,0.0002142]
["bitfinex","BTCUSD",1737432618536,0.38204659,102380.0,102370.0,0.0002142]
["bitfinex","BTCUSD",1737432619928,0.25008729,102380.0,102370.0,0.0002142]
["bitfinex","BTCUSD",1737432620714,0.17548729,102380.0,102370.0,0.0002142]
["bitfinex","BTCUSD",1737432621183,0.17529822,102380.0,102370.0,0.0002142]
["bitfinex","BTCUSD",1737432622787,0.234403,102390.0,102370.0,0.0002142]
["bitfinex","BTCUSD",1737432622941,0.09734729,102390.0,102370.0,0.0783602]
["bitfinex","BTCUSD",1737432623142,0.32052558,102400.0,102380.0,0.078138]
["bitfinex","BTCUSD",1737432623327,0.08614058,102400.0,102380.0,0.540688]
["bitfinex","BTCUSD",1737432623532,0.08614058,102400.0,102390.0,0.206532]
["bitfinex","BTCUSD",1737432623728,0.08614058,102400.0,102390.0,0.356532]
["bitfinex","BTCUSD",1737432624029,0.08614058,102400.0,102390.0,0.46659929]
["bitfinex","BTCUSD",1737432624724,0.00015392,102410.0,102390.0,0.31659929]
["bitfinex","BTCUSD",1737432624894,0.48809921,102410.0,102390.0,0.14112]
["bitfinex","BTCUSD",1737432625064,0.33185521,102410.0,102390.0,0.14112]
["bitfinex","BTCUSD",1737432625283,0.33185521,102410.0,102390.0,0.29112]
["bitfinex","BTCUSD",1737432625491,0.33185521,102410.0,102390.0,0.369251]
["bitfinex","BTCUSD",1737432625653,0.00015392,102410.0,102390.0,0.525514]
["bitfinex","BTCUSD",1737432625858,0.00015392,102410.0,102390.0,0.69161091]
["bitfinex","BTCUSD",1737432626070,0.00015392,102410.0,102390.0,0.67889091]
["bitfinex","BTCUSD",1737432626680,0.00015392,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737432626925,0.00015392,102410.0,102390.0,0.60075591]
["bitfinex","BTCUSD",1737432627092,0.07827192,102410.0,102390.0,0.28824791]
["bitfinex","BTCUSD",1737432627255,0.078125,102400.0,102390.0,0.20764791]
["bitfinex","BTCUSD",1737432627461,0.54194251,102410.0,102390.0,0.20764791]
["bitfinex","BTCUSD",1737432627462,0.48810521,102410.0,102390.0,0.20764791]
["bitfinex","BTCUSD",1737432627697,0.00015392,102410.0,102390.0,0.20764791]
["bitfinex","BTCUSD",1737432627895,0.00015392,102410.0,102390.0,0.44202991]
["bitfinex","BTCUSD",1737432628095,0.00015392,102410.0,102400.0,0.303125]
["bitfinex","BTCUSD",1737432628465,0.00015392,102410.0,102400.0,0.53243159]
["bitfinex","BTCUSD",1737432628670,0.00015392,102410.0,102400.0,0.61195288]
["bitfinex","BTCUSD",1737432629303,0.00044982,102450.0,102400.0,0.54654788]
["bitfinex","BTCUSD",1737432629517,0.00044982,102450.0,102440.0,0.15]
["bitfinex","BTCUSD",1737432629518,0.0009644,102450.0,102440.0,0.15]
["bitfinex","BTCUSD",1737432629894,0.0790504,102450.0,102440.0,0.15]
["bitfinex","BTCUSD",1737432630110,0.0790504,102450.0,102420.0,0.23431]
["bitfinex","BTCUSD",1737432630315,0.0790504,102450.0,102430.0,0.234298]
["bitfinex","BTCUSD",1737432630316,0.09831169,102450.0,102430.0,0.234298]
["bitfinex","BTCUSD",1737432631114,0.33257969,102450.0,102430.0,0.15]
["bitfinex","BTCUSD",1737432631312,0.17640369,102450.0,102430.0,0.2281]
["bitfinex","BTCUSD",1737432631735,0.0042156,102440.0,102430.0,0.2281]
["bitfinex","BTCUSD",1737432631956,0.33257669,102450.0,102430.0,0.2281]
["bitfinex","BTCUSD",1737432632171,0.00427035,102440.0,102430.0,0.2281]
["bitfinex","BTCUSD",1737432632957,0.00427035,102440.0,102420.0,0.10041453]
["bitfinex","BTCUSD",1737432632958,0.08236935,102440.0,102420.0,0.10041453]
["bitfinex","BTCUSD",1737432633169,0.23855835,102440.0,102420.0,0.02230553]
["bitfinex","BTCUSD",1737432633389,0.078102,102430.0,102420.0,0.00958553]
["bitfinex","BTCUSD",1737432633600,0.078109,102420.0,102410.0,0.0492]
["bitfinex","BTCUSD",1737432633746,0.078109,102420.0,102390.0,1.14012927]
["bitfinex","BTCUSD",1737432633950,0.23859658,102420.0,102390.0,1.14013127]
["bitfinex","BTCUSD",1737432634153,0.078119,102410.0,102390.0,0.66868427]
["bitfinex","BTCUSD",1737432634354,0.3167371,102410.0,102390.0,0.66868427]
["bitfinex","BTCUSD",1737432634514,0.2386211,102410.0,102400.0,0.25885598]
["bitfinex","BTCUSD",1737432634716,0.0823861,102410.0,102400.0,0.25885598]
["bitfinex","BTCUSD",1737432635615,0.0042661,102410.0,102400.0,0.48698098]
["bitfinex","BTCUSD",1737432635962,0.156198,102440.0,102410.0,0.234348]
["bitfinex","BTCUSD",1737432636172,0.0781,102440.0,102420.0,0.234323]
["bitfinex","BTCUSD",1737432636369,0.234293,102440.0,102410.0,0.33169229]
["bitfinex","BTCUSD",1737432636566,0.234293,102440.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737432637403,0.234293,102440.0,102410.0,0.40980329]
["bitfinex","BTCUSD",1737432637601,0.312398,102440.0,102410.0,0.48791529]
["bitfinex","BTCUSD",1737432637809,0.390497,102440.0,102410.0,0.48791529]
["bitfinex","BTCUSD",1737432638251,0.234298,102440.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737432638671,0.078099,102440.0,102420.0,0.234328]
["bitfinex","BTCUSD",1737432638872,0.234288,102440.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737432639076,0.17545529,102430.0,102400.0,0.484125]
["bitfinex","BTCUSD",1737432639283,0.33166929,102430.0,102400.0,0.484125]
["bitfinex","BTCUSD",1737432639481,0.48788429,102430.0,102410.0,0.15]
["bitfinex","BTCUSD",1737432639895,0.00401806,102420.0,102410.0,0.15]
["bitfinex","BTCUSD",1737432640215,0.00401806,102420.0,102400.0,0.315166]
["bitfinex","BTCUSD",1737432640419,0.08212906,102420.0,102400.0,0.158917]
["bitfinex","BTCUSD",1737432640639,0.23834806,102420.0,102400.0,0.158917]
["bitfinex","BTCUSD",1737432640777,0.23834806,102420.0,102400.0,0.465166]
["bitfinex","BTCUSD",1737432641001,0.08212906,102420.0,102400.0,0.465166]
["bitfinex","BTCUSD",1737432641221,0.00401806,102420.0,102400.0,0.465166]
["bitfinex","BTCUSD",1737432641433,0.00401806,102420.0,102400.0,0.621415]
["bitfinex","BTCUSD",1737432641605,0.00401806,102420.0,102410.0,0.078117]
["bitfinex","BTCUSD",1737432642147,0.00401806,102420.0,102410.0,0.3600763]
["bitfinex","BTCUSD",1737432642363,0.0009644,102450.0,102440.0,0.078094]
["bitfinex","BTCUSD",1737432642755,0.0009644,102450.0,102440.0,0.125794]
["bitfinex","BTCUSD",1737432643532,0.02866645,102450.0,102440.0,0.0477]
["bitfinex","BTCUSD",1737432643739,0.0009644,102450.0,102440.0,0.125794]
["bitfinex","BTCUSD",1737432644058,0.0009644,102450.0,102440.0,0.50510059]
["bitfinex","BTCUSD",1737432644449,0.00045003,102460.0,102450.0,0.228086]
["bitfinex","BTCUSD",1737432644647,0.00060434,102460.0,102450.0,0.48762673]
["bitfinex","BTCUSD",1737432644847,0.00060434,102460.0,102450.0,0.35566743]
["bitfinex","BTCUSD",1737432645103,0.00060434,102460.0,102450.0,0.47063259]
["bitfinex","BTCUSD",1737432647292,0.00060434,102460.0,102450.0,0.95737544]
["bitfinex","BTCUSD",1737432647642,0.00045003,102480.0,102470.0,0.355471]
["bitfinex","BTCUSD",1737432647851,0.00045003,102480.0,102470.0,0.58477759]
["bitfinex","BTCUSD",1737432648049,0.00430952,102480.0,102470.0,0.58477759]
["bitfinex","BTCUSD",1737432648278,0.00430952,102480.0,102470.0,0.45281829]
["bitfinex","BTCUSD",1737432649417,0.00430952,102480.0,102470.0,0.46605829]
["bitfinex","BTCUSD",1737432649690,0.00360997,102480.0,102470.0,0.368711]
["bitfinex","BTCUSD",1737432650409,0.00360997,102480.0,102470.0,0.37847017]
["bitfinex","BTCUSD",1737432651644,0.00045003,102490.0,102470.0,0.61267317]
["bitfinex","BTCUSD",1737432651851,0.00045003,102490.0,102470.0,0.69073817]
["bitfinex","BTCUSD",1737432652031,0.078064,102480.0,102450.0,0.47772072]
["bitfinex","BTCUSD",1737432652267,0.234195,102480.0,102450.0,0.57506801]
["bitfinex","BTCUSD",1737432652477,0.00389024,102470.0,102450.0,0.57506801]
["bitfinex","BTCUSD",1737432652685,0.00389024,102470.0,102450.0,0.48775629]
["bitfinex","BTCUSD",1737432652904,0.08196124,102470.0,102460.0,0.15]
["bitfinex","BTCUSD",1737432653111,0.390332,102480.0,102460.0,0.15]
["bitfinex","BTCUSD",1737432653282,0.48767929,102480.0,102460.0,0.15]
["bitfinex","BTCUSD",1737432653722,0.00484949,102470.0,102460.0,0.32542629]
["bitfinex","BTCUSD",1737432654074,0.23462403,102490.0,102470.0,0.07807]
["bitfinex","BTCUSD",1737432654287,0.23462403,102490.0,102470.0,0.234213]
["bitfinex","BTCUSD",1737432654489,0.00045003,102490.0,102480.0,0.078064]
["bitfinex","BTCUSD",1737432654694,0.00045003,102490.0,102480.0,0.228064]
["bitfinex","BTCUSD",1737432656319,0.00045003,102490.0,102480.0,0.15]
["bitfinex","BTCUSD",1737432656536,0.00045003,102490.0,102480.0,0.228064]
["bitfinex","BTCUSD",1737432657357,0.00476069,102490.0,102480.0,0.15]
["bitfinex","BTCUSD",1737432657561,0.08281669,102490.0,102480.0,0.15]
["bitfinex","BTCUSD",1737432657872,0.00476069,102490.0,102480.0,0.15982821]
["bitfinex","BTCUSD",1737432658424,0.00476069,102490.0,102480.0,0.23789221]
["bitfinex","BTCUSD",1737432660371,0.00476069,102490.0,102480.0,0.3352395]
["bitfinex","BTCUSD",1737432660587,0.00476069,102490.0,102480.0,0.4671988]
["bitfinex","BTCUSD",1737432660847,0.00476069,102490.0,102480.0,0.3484795]
["bitfinex","BTCUSD",1737432661891,0.00476069,102490.0,102480.0,0.5565388]
["bitfinex","BTCUSD",1737432662107,0.00476069,102490.0,102480.0,0.58675763]
["bitfinex","BTCUSD",1737432662321,0.00045003,102490.0,102480.0,0.63615763]
["bitfinex","BTCUSD",1737432662543,0.00045003,102490.0,102480.0,0.50419833]
["bitfinex","BTCUSD",1737432662743,0.00045003,102490.0,102480.0,0.29856821]
["bitfinex","BTCUSD",1737432663034,0.00437586,102490.0,102480.0,0.10113221]
["bitfinex","BTCUSD",1737432663237,0.00437586,102490.0,102480.0,0.25113221]
["bitfinex","BTCUSD",1737432663662,0.00437586,102490.0,102480.0,0.17306821]
["bitfinex","BTCUSD",1737432664686,0.078071,102480.0,102460.0,0.0475]
["bitfinex","BTCUSD",1737432664847,0.078072,102470.0,102450.0,0.68947967]
["bitfinex","BTCUSD",1737432665046,0.23812794,102470.0,102450.0,0.61139567]
["bitfinex","BTCUSD",1737432665251,0.17542629,102460.0,102450.0,0.61139567]
["bitfinex","BTCUSD",1737432665820,0.17933767,102460.0,102450.0,0.61139567]
["bitfinex","BTCUSD",1737432666032,0.31251697,102460.0,102450.0,0.61139567]
["bitfinex","BTCUSD",1737432666195,0.31129697,102460.0,102450.0,0.61139567]
["bitfinex","BTCUSD",1737432667192,0.38959697,102460.0,102450.0,0.61139567]
["bitfinex","BTCUSD",1737432667402,0.43699697,102460.0,102450.0,0.61139567]
["bitfinex","BTCUSD",1737432667970,0.58699697,102460.0,102450.0,0.61139567]
["bitfinex","BTCUSD",1737432668176,0.66375791,102460.0,102450.0,0.61139567]
["bitfinex","BTCUSD",1737432668436,0.078109,102420.0,102410.0,0.0002137]
["bitfinex","BTCUSD",1737432668646,0.17545629,102420.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432669015,0.17931363,102420.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432669222,0.17545629,102420.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432669418,0.17931363,102420.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432670047,0.00385734,102420.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432670446,0.234324,102430.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432670447,0.390539,102430.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432670648,0.17545529,102430.0,102410.0,0.15072828]
["bitfinex","BTCUSD",1737432671080,0.00363373,102420.0,102410.0,0.15072828]
["bitfinex","BTCUSD",1737432671493,0.17545529,102430.0,102410.0,0.15072828]
["bitfinex","BTCUSD",1737432671869,0.00363373,102420.0,102410.0,0.15072828]
["bitfinex","BTCUSD",1737432673601,0.21370203,102420.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432673792,0.17909002,102420.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432676205,0.18031053,102420.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432676411,0.17909002,102420.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432677754,0.31226983,102420.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432677957,0.31104932,102420.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432678368,0.4170584,102420.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432678564,0.31104932,102420.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432680712,0.17909002,102420.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432681125,0.18031063,102420.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432681334,0.17909002,102420.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432681875,0.10098102,102420.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432682311,0.00363373,102420.0,102410.0,0.20052828]
["bitfinex","BTCUSD",1737432682520,0.31226979,102420.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432682722,0.31104932,102420.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432683544,0.50124145,102420.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432683958,0.65124145,102420.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432684718,0.49061585,102420.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432684922,0.62257515,102420.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432685488,0.53524932,102420.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432689923,0.10098102,102420.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432690302,0.00363373,102420.0,102410.0,0.07884528]
["bitfinex","BTCUSD",1737432690475,0.00363373,102420.0,102410.0,0.08312828]
["bitfinex","BTCUSD",1737432690679,0.078102,102430.0,102410.0,0.08312828]
["bitfinex","BTCUSD",1737432690839,0.00356583,102420.0,102410.0,0.08312828]
["bitfinex","BTCUSD",1737432691074,0.00356583,102420.0,102410.0,0.31124528]
["bitfinex","BTCUSD",1737432691701,0.07931441,102440.0,102410.0,0.46747528]
["bitfinex","BTCUSD",1737432691901,0.00356583,102420.0,102410.0,0.23312828]
["bitfinex","BTCUSD",1737432692070,0.17666959,102430.0,102410.0,0.23312828]
["bitfinex","BTCUSD",1737432692279,0.00362399,102420.0,102410.0,0.31124528]
["bitfinex","BTCUSD",1737432692478,0.00362399,102420.0,102410.0,0.15072828]
["bitfinex","BTCUSD",1737432692698,0.17908028,102420.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432692929,0.31103958,102420.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432693124,0.17908028,102420.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432693705,0.18030088,102420.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432693906,0.17667689,102420.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432694106,0.18029997,102420.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432695777,0.17907937,102420.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432697106,0.10097037,102420.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432697320,0.00362308,102420.0,102410.0,0.15814528]
["bitfinex","BTCUSD",1737432697517,0.00362308,102420.0,102410.0,0.08002828]
["bitfinex","BTCUSD",1737432697729,0.156194,102440.0,102410.0,0.23002828]
["bitfinex","BTCUSD",1737432697931,0.156194,102440.0,102410.0,0.46437228]
["bitfinex","BTCUSD",1737432697932,0.00362308,102420.0,102410.0,0.46437228]
["bitfinex","BTCUSD",1737432698138,0.09734729,102440.0,102430.0,0.125202]
["bitfinex","BTCUSD",1737432698342,0.00044856,102450.0,102430.0,0.203303]
["bitfinex","BTCUSD",1737432698496,0.00362308,102440.0,102430.0,0.510699]
["bitfinex","BTCUSD",1737432698923,0.00362308,102440.0,102430.0,0.77032363]
["bitfinex","BTCUSD",1737432699127,0.00362308,102440.0,102430.0,0.63836433]
["bitfinex","BTCUSD",1737432699316,0.00362308,102440.0,102430.0,0.54101704]
["bitfinex","BTCUSD",1737432700742,0.00362308,102440.0,102430.0,0.38481404]
["bitfinex","BTCUSD",1737432700938,0.00362308,102440.0,102430.0,0.30671804]
["bitfinex","BTCUSD",1737432701510,0.00362308,102440.0,102430.0,0.2764]
["bitfinex","BTCUSD",1737432701691,0.10097037,102440.0,102430.0,0.2764]
["bitfinex","BTCUSD",1737432701891,0.10097037,102440.0,102430.0,0.0471]
["bitfinex","BTCUSD",1737432702092,0.17906437,102440.0,102430.0,0.0471]
["bitfinex","BTCUSD",1737432702293,0.17906437,102440.0,102410.0,0.53093228]
["bitfinex","BTCUSD",1737432702579,0.33647372,102440.0,102410.0,0.24883072]
["bitfinex","BTCUSD",1737432702803,0.00122035,102430.0,102410.0,0.24883072]
["bitfinex","BTCUSD",1737432703225,0.00122035,102430.0,102410.0,0.32071972]
["bitfinex","BTCUSD",1737432703226,0.00362308,102420.0,102410.0,0.32071972]
["bitfinex","BTCUSD",1737432703402,0.00362308,102420.0,102410.0,0.39883672]
["bitfinex","BTCUSD",1737432703766,0.00362308,102420.0,102410.0,0.38559672]
["bitfinex","BTCUSD",1737432703986,0.00362308,102420.0,102410.0,0.27712828]
["bitfinex","BTCUSD",1737432704935,0.00362308,102420.0,102410.0,0.12712828]
["bitfinex","BTCUSD",1737432705138,0.00362308,102420.0,102410.0,0.27712828]
["bitfinex","BTCUSD",1737432705906,0.17907937,102420.0,102410.0,0.12712828]
["bitfinex","BTCUSD",1737432706027,0.10219092,102420.0,102410.0,0.04782828]
["bitfinex","BTCUSD",1737432706511,0.18029992,102420.0,102410.0,0.04782828]
["bitfinex","BTCUSD",1737432707028,0.31225922,102420.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432707173,0.31103867,102420.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432708239,0.10097037,102420.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432708441,0.10219088,102420.0,102410.0,0.00072828]
["bitfinex","BTCUSD",1737432710613,0.00362308,102420.0,102410.0,0.22884528]
["bitfinex","BTCUSD",1737432710812,0.234287,102440.0,102410.0,0.27404528]
["bitfinex","BTCUSD",1737432711139,0.00359366,102420.0,102410.0,0.43027728]
["bitfinex","BTCUSD",1737432711319,0.09734729,102430.0,102410.0,0.43027728]
["bitfinex","BTCUSD",1737432711556,0.00359366,102420.0,102410.0,0.43027728]
["bitfinex","BTCUSD",1737432712319,0.00359366,102420.0,102410.0,0.64602186]
["bitfinex","BTCUSD",1737432712518,0.00044856,102450.0,102440.0,0.078094]
["bitfinex","BTCUSD",1737432712722,0.00044856,102450.0,102440.0,0.351694]
["bitfinex","BTCUSD",1737432714837,0.00506903,102450.0,102440.0,0.351694]
["bitfinex","BTCUSD",1737432716782,0.00506903,102450.0,102440.0,0.2736]
["bitfinex","BTCUSD",1737432716983,0.00628922,102450.0,102440.0,0.2736]
["bitfinex","BTCUSD",1737432717607,0.00506903,102450.0,102440.0,0.2736]
["bitfinex","BTCUSD",1737432717926,0.00628916,102450.0,102440.0,0.2736]
["bitfinex","BTCUSD",1737432718290,0.00506903,102450.0,102440.0,0.2736]
["bitfinex","BTCUSD",1737432718674,0.00506903,102450.0,102440.0,0.28326998]
["bitfinex","BTCUSD",1737432719141,0.10241632,102450.0,102440.0,0.0452]
["bitfinex","BTCUSD",1737432719349,0.10363645,102450.0,102440.0,0.0452]
["bitfinex","BTCUSD",1737432720068,0.18172245,102450.0,102440.0,0.0452]
["bitfinex","BTCUSD",1737432720280,0.10363645,102450.0,102440.0,0.0452]
["bitfinex","BTCUSD",1737432721040,0.00506903,102450.0,102440.0,0.273294]
["bitfinex","BTCUSD",1737432721606,0.00506903,102450.0,102440.0,0.37064129]
["bitfinex","BTCUSD",1737432721813,0.004328,102450.0,102440.0,0.40962464]
["bitfinex","BTCUSD",1737432722015,0.00045003,102490.0,102480.0,0.273264]
["bitfinex","BTCUSD",1737432722218,0.00698379,102490.0,102480.0,0.273264]
["bitfinex","BTCUSD",1737432723586,0.00698379,102490.0,102480.0,0.1952]
["bitfinex","BTCUSD",1737432723813,0.00698379,102490.0,102480.0,0.273264]
["bitfinex","BTCUSD",1737432725440,0.00698379,102490.0,102480.0,0.50257059]
["bitfinex","BTCUSD",1737432725854,0.00698379,102490.0,102480.0,0.273264]
["bitfinex","BTCUSD",1737432727899,0.00045003,102490.0,102480.0,0.273264]
["bitfinex","BTCUSD",1737432728104,0.00045003,102490.0,102480.0,0.37061129]
["bitfinex","BTCUSD",1737432729404,0.00045003,102490.0,102480.0,0.273264]
["bitfinex","BTCUSD",1737432730054,0.00719878,102490.0,102480.0,0.273264]
["bitfinex","BTCUSD",1737432730262,0.00045003,102490.0,102480.0,0.273264]
["bitfinex","BTCUSD",1737432733596,0.00841267,102490.0,102480.0,0.1952]
["bitfinex","BTCUSD",1737432733977,0.00166964,102490.0,102480.0,0.0452]
["bitfinex","BTCUSD",1737432734180,0.00840742,102490.0,102480.0,0.0452]
["bitfinex","BTCUSD",1737432734421,0.10575476,102490.0,102470.0,0.16315617]
["bitfinex","BTCUSD",1737432734594,0.18381076,102490.0,102470.0,0.16315617]
["bitfinex","BTCUSD",1737432735029,0.31577006,102490.0,102470.0,0.15979117]
["bitfinex","BTCUSD",1737432735235,0.09734729,102480.0,102470.0,0.15979117]
["bitfinex","BTCUSD",1737432735414,0.09856714,102480.0,102460.0,0.123274]
["bitfinex","BTCUSD",1737432735556,0.10530492,102480.0,102470.0,0.15]
["bitfinex","BTCUSD",1737432735764,0.10530492,102480.0,102460.0,0.279429]
["bitfinex","BTCUSD",1737432735964,0.18215107,102480.0,102460.0,0.0452]
["bitfinex","BTCUSD",1737432736168,0.10530496,102480.0,102460.0,0.0452]
["bitfinex","BTCUSD",1737432736388,0.00121989,102470.0,102460.0,0.0452]
["bitfinex","BTCUSD",1737432736728,0.23720148,102470.0,102450.0,0.08731172]
["bitfinex","BTCUSD",1737432736933,0.09734729,102460.0,102450.0,0.08731172]
["bitfinex","BTCUSD",1737432737154,0.30860572,102460.0,102450.0,0.08731172]
["bitfinex","BTCUSD",1737432737299,0.30738559,102460.0,102440.0,0.27330645]
["bitfinex","BTCUSD",1737432737502,0.00122018,102450.0,102440.0,0.04556811]
["bitfinex","BTCUSD",1737432737712,0.17665347,102450.0,102440.0,0.00036811]
["bitfinex","BTCUSD",1737432737890,0.3152525,102450.0,102440.0,0.00036811]
["bitfinex","BTCUSD",1737432738098,0.31403232,102450.0,102440.0,0.00036811]
["bitfinex","BTCUSD",1737432739121,0.18207302,102450.0,102440.0,0.00036811]
["bitfinex","BTCUSD",1737432739526,0.18329338,102450.0,102440.0,0.00036811]
["bitfinex","BTCUSD",1737432739730,0.18207302,102450.0,102440.0,0.00036811]
["bitfinex","BTCUSD",1737432740321,0.10398702,102450.0,102440.0,0.00036811]
["bitfinex","BTCUSD",1737432740528,0.10398702,102450.0,102440.0,0.22846211]
["bitfinex","BTCUSD",1737432740644,0.10398702,102450.0,102440.0,0.15036811]
["bitfinex","BTCUSD",1737432741083,0.10398702,102450.0,102440.0,0.22846211]
["bitfinex","BTCUSD",1737432741292,0.10398702,102450.0,102440.0,0.15036811]
["bitfinex","BTCUSD",1737432741673,0.10520721,102450.0,102440.0,0.15036811]
["bitfinex","BTCUSD",1737432742083,0.10398702,102450.0,102440.0,0.22846211]
["bitfinex","BTCUSD",1737432742648,0.00663973,102450.0,102440.0,0.22846211]
["bitfinex","BTCUSD",1737432742907,0.078072,102470.0,102440.0,0.22846211]
["bitfinex","BTCUSD",1737432743117,0.00652262,102450.0,102440.0,0.22846211]
["bitfinex","BTCUSD",1737432743287,0.09856739,102460.0,102440.0,0.22846211]
["bitfinex","BTCUSD",1737432743493,0.00652262,102450.0,102440.0,0.38465011]
["bitfinex","BTCUSD",1737432745154,0.10509001,102450.0,102440.0,0.15036811]
["bitfinex","BTCUSD",1737432745299,0.10509001,102450.0,102440.0,0.22846211]
["bitfinex","BTCUSD",1737432745734,0.00652262,102450.0,102440.0,0.31500951]
["bitfinex","BTCUSD",1737432746327,0.078076,102470.0,102440.0,0.62737851]
["bitfinex","BTCUSD",1737432746526,0.00652262,102450.0,102440.0,0.47119051]
["bitfinex","BTCUSD",1737432746771,0.09734729,102460.0,102440.0,0.47119051]
["bitfinex","BTCUSD",1737432747121,0.00652262,102450.0,102440.0,0.47119051]
["bitfinex","BTCUSD",1737432747475,0.09734729,102460.0,102440.0,0.47119051]
["bitfinex","BTCUSD",1737432747695,0.00652262,102450.0,102440.0,0.47119051]
["bitfinex","BTCUSD",1737432748104,0.09734729,102460.0,102440.0,0.62737651]
["bitfinex","BTCUSD",1737432748320,0.07852499,102470.0,102450.0,0.15]
["bitfinex","BTCUSD",1737432748321,0.00044899,102470.0,102450.0,0.15]
["bitfinex","BTCUSD",1737432748526,0.09779628,102470.0,102460.0,0.078079]
["bitfinex","BTCUSD",1737432748735,0.09779628,102470.0,102450.0,0.462324]
["bitfinex","BTCUSD",1737432748736,0.09779628,102470.0,102450.0,0.540405]
["bitfinex","BTCUSD",1737432749118,0.09779628,102470.0,102460.0,0.078079]
["bitfinex","BTCUSD",1737432750263,0.09779628,102470.0,102460.0,0.228079]
["bitfinex","BTCUSD",1737432750670,0.09779628,102470.0,102460.0,0.1953]
["bitfinex","BTCUSD",1737432751084,0.09901624,102470.0,102460.0,0.15]
["bitfinex","BTCUSD",1737432751423,0.17708724,102470.0,102460.0,0.15]
["bitfinex","BTCUSD",1737432751608,0.09901624,102470.0,102460.0,0.15]
["bitfinex","BTCUSD",1737432751976,0.17708724,102470.0,102460.0,0.15]
["bitfinex","BTCUSD",1737432753004,0.09901624,102470.0,102460.0,0.15]
["bitfinex","BTCUSD",1737432754000,0.09901624,102470.0,102450.0,0.234253]
["bitfinex","BTCUSD",1737432754208,0.17665029,102460.0,102440.0,0.05541551]
["bitfinex","BTCUSD",1737432754402,0.078086,102450.0,102440.0,0.05541551]
["bitfinex","BTCUSD",1737432754625,0.09856754,102450.0,102440.0,0.01011551]
["bitfinex","BTCUSD",1737432755194,0.23467299,102470.0,102440.0,0.23820951]
["bitfinex","BTCUSD",1737432755396,0.00658844,102460.0,102450.0,0.228086]
["bitfinex","BTCUSD",1737432755603,0.00658844,102460.0,102450.0,0.273386]
["bitfinex","BTCUSD",1737432755852,0.00658844,102460.0,102450.0,0.356586]
["bitfinex","BTCUSD",1737432757020,0.09779628,102470.0,102460.0,0.228079]
["bitfinex","BTCUSD",1737432757325,0.09779628,102470.0,102460.0,0.15]
["bitfinex","BTCUSD",1737432757568,0.09779628,102470.0,102460.0,0.228079]
["bitfinex","BTCUSD",1737432758172,0.00044899,102470.0,102460.0,0.228079]
["bitfinex","BTCUSD",1737432759856,0.00706642,102470.0,102460.0,0.228079]
["bitfinex","BTCUSD",1737432760349,0.00706642,102470.0,102460.0,0.23799639]
["bitfinex","BTCUSD",1737432763038,0.00706642,102470.0,102460.0,0.46730298]
["bitfinex","BTCUSD",1737432763282,0.00044899,102470.0,102460.0,0.49762073]
["bitfinex","BTCUSD",1737432763474,0.0071118,102470.0,102460.0,0.54332073]
["bitfinex","BTCUSD",1737432764665,0.0071118,102470.0,102460.0,0.41136143]
["bitfinex","BTCUSD",1737432765570,0.00044899,102470.0,102460.0,0.41136143]
["bitfinex","BTCUSD",1737432766965,0.00044899,102470.0,102460.0,0.63749172]
["bitfinex","BTCUSD",1737432767168,0.00044899,102470.0,102460.0,0.96019172]
["bitfinex","BTCUSD",1737432767328,0.00045003,102490.0,102480.0,0.4836233]
["bitfinex","BTCUSD",1737432767534,0.00045003,102490.0,102480.0,0.51394105]
["bitfinex","BTCUSD",1737432767730,0.0071266,102490.0,102480.0,0.61128834]
["bitfinex","BTCUSD",1737432768167,0.00045003,102490.0,102480.0,0.61128834]
["bitfinex","BTCUSD",1737432768365,0.0071266,102490.0,102480.0,0.61128834]
["bitfinex","BTCUSD",1737432768564,0.00045003,102490.0,102480.0,0.61128834]
["bitfinex","BTCUSD",1737432768947,0.00045003,102490.0,102480.0,0.47932904]
["bitfinex","BTCUSD",1737432769629,0.00045003,102490.0,102480.0,0.44901129]
["bitfinex","BTCUSD",1737432769801,0.00611032,102490.0,102480.0,0.44901129]
["bitfinex","BTCUSD",1737432769999,0.00611032,102490.0,102480.0,0.47932354]
["bitfinex","BTCUSD",1737432770268,0.00021509,102500.0,102490.0,0.078056]
["bitfinex","BTCUSD",1737432770486,0.00036934,102500.0,102490.0,0.078056]
["bitfinex","BTCUSD",1737432772315,0.09771663,102500.0,102480.0,0.52364807]
["bitfinex","BTCUSD",1737432772578,0.09893625,102500.0,102490.0,0.15]
["bitfinex","BTCUSD",1737432772813,0.09893625,102500.0,102490.0,0.078056]
["bitfinex","BTCUSD",1737432773258,0.09893625,102500.0,102480.0,0.13631907]
["bitfinex","BTCUSD",1737432773396,0.098567,102490.0,102480.0,0.13631907]
["bitfinex","BTCUSD",1737432773837,0.098567,102490.0,102480.0,0.08781907]
["bitfinex","BTCUSD",1737432774193,0.098567,102490.0,102480.0,0.23781907]
["bitfinex","BTCUSD",1737432774631,0.098567,102490.0,102470.0,0.62673437]
["bitfinex","BTCUSD",1737432775017,0.098567,102490.0,102470.0,0.39253537]
["bitfinex","BTCUSD",1737432775288,0.176623,102490.0,102470.0,0.39253537]
["bitfinex","BTCUSD",1737432775486,0.078064,102480.0,102470.0,0.39253537]
["bitfinex","BTCUSD",1737432775689,0.078064,102480.0,102470.0,0.54253537]
["bitfinex","BTCUSD",1737432775690,0.18327339,102480.0,102470.0,0.54253537]
["bitfinex","BTCUSD",1737432775883,0.10520939,102480.0,102460.0,0.50144662]
["bitfinex","BTCUSD",1737432776085,0.09856715,102480.0,102460.0,0.50144662]
["bitfinex","BTCUSD",1737432776288,0.00664224,102470.0,102460.0,0.65144662]
["bitfinex","BTCUSD",1737432776425,0.09856715,102480.0,102470.0,0.15]
["bitfinex","BTCUSD",1737432776660,0.10520939,102480.0,102470.0,0.15]
["bitfinex","BTCUSD",1737432777323,0.10520939,102480.0,102470.0,0.228071]
["bitfinex","BTCUSD",1737432777622,0.10398953,102480.0,102470.0,0.228071]
["bitfinex","BTCUSD",1737432778599,0.00664224,102480.0,102470.0,0.228071]
["bitfinex","BTCUSD",1737432778800,0.00036934,102500.0,102470.0,0.228071]
["bitfinex","BTCUSD",1737432779000,0.09734729,102490.0,102480.0,0.078063]
["bitfinex","BTCUSD",1737432779171,0.10396178,102490.0,102480.0,0.078063]
["bitfinex","BTCUSD",1737432779594,0.00661449,102490.0,102480.0,0.078063]
["bitfinex","BTCUSD",1737432780736,0.00661449,102490.0,102480.0,0.4060223]
["bitfinex","BTCUSD",1737432780932,0.00661449,102490.0,102480.0,0.53370419]
["bitfinex","BTCUSD",1737432781136,0.00661449,102490.0,102480.0,0.61470419]
["bitfinex","BTCUSD",1737432781544,0.00044982,102520.0,102510.0,0.228041]
["bitfinex","BTCUSD",1737432781755,0.00044982,102520.0,102510.0,0.58674759]
["bitfinex","BTCUSD",1737432782173,0.38809848,102530.0,102520.0,0.4893923]
["bitfinex","BTCUSD",1737432782350,0.38809848,102530.0,102520.0,0.51970529]
["bitfinex","BTCUSD",1737432782552,0.38809848,102530.0,102520.0,0.61705258]
["bitfinex","BTCUSD",1737432783353,0.38809848,102530.0,102520.0,1.10379543]
["bitfinex","BTCUSD",1737432783700,0.38809848,102530.0,102520.0,0.97183613]
["bitfinex","BTCUSD",1737432785112,0.38809848,102530.0,102520.0,1.10379543]
["bitfinex","BTCUSD",1737432785530,0.00044961,102530.0,102520.0,1.10379543]
["bitfinex","BTCUSD",1737432785733,0.00044961,102530.0,102520.0,0.98177871]
["bitfinex","BTCUSD",1737432785944,0.00044961,102530.0,102520.0,1.08342502]
["bitfinex","BTCUSD",1737432786152,0.00044961,102530.0,102520.0,1.13274752]
["bitfinex","BTCUSD",1737432787578,0.00044961,102530.0,102520.0,1.00078822]
["bitfinex","BTCUSD",1737432787701,0.00044961,102530.0,102520.0,0.52708537]
["bitfinex","BTCUSD",1737432787903,0.00724952,102530.0,102520.0,0.49687203]
["bitfinex","BTCUSD",1737432788164,0.00044961,102530.0,102520.0,0.49687203]
["bitfinex","BTCUSD",1737432788593,0.00724952,102530.0,102520.0,0.49687203]
["bitfinex","BTCUSD",1737432788794,0.00044961,102530.0,102520.0,0.38041558]
["bitfinex","BTCUSD",1737432788970,0.00044961,102530.0,102520.0,0.14941558]
["bitfinex","BTCUSD",1737432789217,0.00723527,102530.0,102520.0,0.14941558]
["bitfinex","BTCUSD",1737432789402,0.00044961,102530.0,102520.0,0.23797558]
["bitfinex","BTCUSD",1737432789597,0.00723527,102530.0,102520.0,0.95245495]
["bitfinex","BTCUSD",1737432789800,0.00044961,102530.0,102520.0,0.95245495]
["bitfinex","BTCUSD",1737432789961,0.00723527,102530.0,102520.0,0.95245495]
["bitfinex","BTCUSD",1737432790157,0.09734729,102530.0,102520.0,0.71447937]
["bitfinex","BTCUSD",1737432790356,0.10527269,102530.0,102520.0,0.71447937]
["bitfinex","BTCUSD",1737432790599,0.09848703,102530.0,102520.0,0.86447937]
["bitfinex","BTCUSD",1737432790887,0.1052227,102530.0,102520.0,0.71447937]
["bitfinex","BTCUSD",1737432791086,0.315207,102530.0,102520.0,0.71447937]
["bitfinex","BTCUSD",1737432791340,0.31398776,102530.0,102520.0,0.71447937]
["bitfinex","BTCUSD",1737432791565,0.18202846,102530.0,102520.0,0.71447937]
["bitfinex","BTCUSD",1737432791763,0.31520707,102530.0,102520.0,0.71447937]
["bitfinex","BTCUSD",1737432791968,0.31398776,102530.0,102520.0,0.71447937]
["bitfinex","BTCUSD",1737432792326,0.10400346,102530.0,102520.0,0.79251237]
["bitfinex","BTCUSD",1737432792617,0.10400346,102530.0,102520.0,0.078033]
["bitfinex","BTCUSD",1737432793660,0.10400346,102530.0,102510.0,0.234108]
["bitfinex","BTCUSD",1737432793859,0.10400346,102530.0,102510.0,0.2343216]
["bitfinex","BTCUSD",1737432794065,0.10445202,102530.0,102520.0,0.078033]
["bitfinex","BTCUSD",1737432794295,0.10445202,102530.0,102520.0,0.228033]
["bitfinex","BTCUSD",1737432794721,0.00718423,102530.0,102520.0,0.228033]
["bitfinex","BTCUSD",1737432795029,0.00718423,102530.0,102520.0,0.45733959]
["bitfinex","BTCUSD",1737432795253,0.00166168,102530.0,102520.0,0.61953219]
["bitfinex","BTCUSD",1737432795498,0.00044982,102550.0,102540.0,0.078018]
["bitfinex","BTCUSD",1737432795725,0.00536729,102550.0,102540.0,0.92096459]
["bitfinex","BTCUSD",1737432795933,0.00536729,102550.0,102540.0,0.95118445]
["bitfinex","BTCUSD",1737432797172,0.00536729,102550.0,102540.0,0.97069395]
["bitfinex","BTCUSD",1737432797558,0.00536729,102550.0,102540.0,0.83873465]
["bitfinex","BTCUSD",1737432797968,0.00536729,102550.0,102540.0,0.97069395]
["bitfinex","BTCUSD",1737432798593,0.00536729,102550.0,102540.0,0.81922515]
["bitfinex","BTCUSD",1737432798801,0.00536729,102550.0,102540.0,0.78900529]
["bitfinex","BTCUSD",1737432799410,0.00536729,102550.0,102540.0,0.92096459]
["bitfinex","BTCUSD",1737432799690,0.00536729,102550.0,102540.0,0.95114131]
["bitfinex","BTCUSD",1737432800015,0.00536729,102550.0,102540.0,0.81918201]
["bitfinex","BTCUSD",1737432800217,0.00536729,102550.0,102540.0,0.46630529]
["bitfinex","BTCUSD",1737432800423,0.00536729,102550.0,102540.0,0.4758877]
["bitfinex","BTCUSD",1737432800645,0.00536729,102550.0,102540.0,0.63801932]
["bitfinex","BTCUSD",1737432801048,0.00536729,102550.0,102540.0,0.607847]
["bitfinex","BTCUSD",1737432801215,0.00536729,102550.0,102540.0,1.43739544]
["bitfinex","BTCUSD",1737432801410,0.00536729,102550.0,102540.0,1.32700815]
["bitfinex","BTCUSD",1737432801611,0.00536729,102550.0,102540.0,1.30987568]
["bitfinex","BTCUSD",1737432802109,0.00044961,102560.0,102550.0,0.15]
["bitfinex","BTCUSD",1737432802317,0.00096359,102560.0,102550.0,0.22801]
["bitfinex","BTCUSD",1737432803829,0.09952978,102560.0,102540.0,0.37733313]
["bitfinex","BTCUSD",1737432804046,0.09952978,102560.0,102550.0,0.15]
["bitfinex","BTCUSD",1737432804178,0.09831088,102560.0,102550.0,0.22801]
["bitfinex","BTCUSD",1737432804388,0.00096359,102560.0,102550.0,0.22801]
["bitfinex","BTCUSD",1737432807469,0.00218241,102560.0,102550.0,0.22801]
["bitfinex","BTCUSD",1737432807806,0.00096359,102560.0,102550.0,0.22801]
["bitfinex","BTCUSD",1737432808334,0.0995297,102560.0,102550.0,0.15]
["bitfinex","BTCUSD",1737432808961,0.1775327,102560.0,102550.0,0.15]
["bitfinex","BTCUSD",1737432809161,0.309492,102560.0,102550.0,0.15]
["bitfinex","BTCUSD",1737432809369,0.30827318,102560.0,102550.0,0.15]
["bitfinex","BTCUSD",1737432809583,0.30827318,102560.0,102530.0,0.24404273]
["bitfinex","BTCUSD",1737432809763,0.09856636,102550.0,102530.0,0.0782346]
["bitfinex","BTCUSD",1737432809960,0.09856636,102550.0,102540.0,0.15]
["bitfinex","BTCUSD",1737432810164,0.09856636,102550.0,102530.0,0.2342856]
["bitfinex","BTCUSD",1737432810165,0.09856636,102550.0,102530.0,0.08752532]
["bitfinex","BTCUSD",1737432810447,0.2099773,102540.0,102530.0,0.08752532]
["bitfinex","BTCUSD",1737432810783,0.38582459,102540.0,102530.0,0.08752532]
["bitfinex","BTCUSD",1737432814934,0.38582459,102540.0,102530.0,0.0002136]
["bitfinex","BTCUSD",1737432815735,0.17536529,102540.0,102530.0,0.0002136]
["bitfinex","BTCUSD",1737432815946,0.30854386,102540.0,102530.0,0.0002136]
["bitfinex","BTCUSD",1737432816116,0.30732459,102540.0,102530.0,0.0002136]
["bitfinex","BTCUSD",1737432820607,0.22930659,102540.0,102530.0,0.0002136]
["bitfinex","BTCUSD",1737432820846,0.09734729,102540.0,102530.0,0.0002136]
["bitfinex","BTCUSD",1737432822255,0.09734729,102540.0,102530.0,0.2282386]
["bitfinex","BTCUSD",1737432822459,0.00044856,102550.0,102540.0,0.078018]
["bitfinex","BTCUSD",1737432822666,0.09779585,102550.0,102540.0,0.078018]
["bitfinex","BTCUSD",1737432822862,0.09779585,102550.0,102540.0,0.228018]
["bitfinex","BTCUSD",1737432823293,0.00044856,102550.0,102540.0,0.228018]
["bitfinex","BTCUSD",1737432825140,0.09779585,102550.0,102530.0,0.2342746]
["bitfinex","BTCUSD",1737432825273,0.0990149,102550.0,102530.0,0.3903176]
["bitfinex","BTCUSD",1737432825483,0.0990149,102550.0,102540.0,0.15]
["bitfinex","BTCUSD",1737432826525,0.38578515,102550.0,102530.0,0.0002136]
["bitfinex","BTCUSD",1737432826755,0.23052581,102540.0,102530.0,0.0002136]
["bitfinex","BTCUSD",1737432826868,0.22930659,102540.0,102530.0,0.0002136]
["bitfinex","BTCUSD",1737432827140,0.09734729,102540.0,102530.0,0.0002136]
["bitfinex","BTCUSD",1737432827337,0.09734729,102540.0,102530.0,0.2282386]
["bitfinex","BTCUSD",1737432827537,0.09734729,102540.0,102530.0,0.3085386]
["bitfinex","BTCUSD",1737432827986,0.0985664,102540.0,102530.0,0.1502136]
["bitfinex","BTCUSD",1737432828162,0.0985664,102540.0,102530.0,0.2282386]
["bitfinex","BTCUSD",1737432828640,0.09734729,102540.0,102530.0,0.2282386]
["bitfinex","BTCUSD",1737432829022,0.00044856,102550.0,102540.0,0.078018]
["bitfinex","BTCUSD",1737432829226,0.09779585,102550.0,102540.0,0.078018]
["bitfinex","BTCUSD",1737432829783,0.09779585,102550.0,102540.0,0.158318]
["bitfinex","BTCUSD",1737432830460,0.09779585,102550.0,102540.0,0.078018]
["bitfinex","BTCUSD",1737432830888,0.09901489,102550.0,102540.0,0.078018]
["bitfinex","BTCUSD",1737432831694,0.09901489,102550.0,102530.0,0.3842746]
["bitfinex","BTCUSD",1737432832501,0.09901489,102550.0,102530.0,0.5403256]
["bitfinex","BTCUSD",1737432832726,0.09901489,102550.0,102530.0,0.4622936]
["bitfinex","BTCUSD",1737432832893,0.09901489,102550.0,102530.0,0.5403116]
["bitfinex","BTCUSD",1737432833242,0.09856633,102540.0,102530.0,0.3842696]
["bitfinex","BTCUSD",1737432833682,0.09856633,102540.0,102530.0,0.0002136]
["bitfinex","BTCUSD",1737432835154,0.09856633,102540.0,102530.0,0.2282386]
["bitfinex","BTCUSD",1737432841406,0.09856633,102540.0,102530.0,0.1502136]
["bitfinex","BTCUSD",1737432841696,0.30854363,102540.0,102530.0,0.0002136]
["bitfinex","BTCUSD",1737432841993,0.30732459,102540.0,102530.0,0.0002136]
["bitfinex","BTCUSD",1737432842481,0.09734729,102540.0,102530.0,0.0782386]
["bitfinex","BTCUSD",1737432845138,0.09734729,102540.0,102530.0,0.2760386]
["bitfinex","BTCUSD",1737432847745,0.00044856,102550.0,102540.0,0.078018]
["bitfinex","BTCUSD",1737432847954,0.09779585,102550.0,102540.0,0.078018]
["bitfinex","BTCUSD",1737432848502,0.09779585,102550.0,102540.0,0.228018]
["bitfinex","BTCUSD",1737432848712,0.00044856,102550.0,102540.0,0.25839927]
["bitfinex","BTCUSD",1737432849492,0.00044856,102550.0,102540.0,0.34159927]
["bitfinex","BTCUSD",1737432849911,0.00044856,102550.0,102540.0,0.4293262]
["bitfinex","BTCUSD",1737432850143,0.00044856,102550.0,102540.0,0.38829927]
["bitfinex","BTCUSD",1737432850359,0.00044856,102550.0,102540.0,0.57337349]
["bitfinex","BTCUSD",1737432851832,0.00044856,102550.0,102540.0,0.61713972]
["bitfinex","BTCUSD",1737432852213,0.00044856,102550.0,102540.0,0.48564656]
["bitfinex","BTCUSD",1737432852454,0.00044856,102550.0,102540.0,1.33172957]
["bitfinex","BTCUSD",1737432852654,0.00051503,102560.0,102550.0,1.03100316]
["bitfinex","BTCUSD",1737432852763,0.00051503,102560.0,102550.0,1.04039856]
["bitfinex","BTCUSD",1737432856819,0.00051503,102560.0,102550.0,0.49239856]
["bitfinex","BTCUSD",1737432857032,0.00051503,102560.0,102550.0,0.38189127]
["bitfinex","BTCUSD",1737432857234,0.00051503,102560.0,102550.0,0.9633273]
["bitfinex","BTCUSD",1737432858331,0.26009831,102570.0,102560.0,0.078003]
["bitfinex","BTCUSD",1737432859376,0.26009831,102570.0,102560.0,0.228003]
["bitfinex","BTCUSD",1737432859723,0.3574456,102570.0,102560.0,0.078003]
["bitfinex","BTCUSD",1737432860122,0.3574456,102570.0,102560.0,0.15]
["bitfinex","BTCUSD",1737432860328,0.3574456,102570.0,102560.0,0.228003]
["bitfinex","BTCUSD",1737432860935,0.26009831,102570.0,102560.0,0.310903]
["bitfinex","BTCUSD",1737432862849,0.26009831,102570.0,102560.0,0.228003]
["bitfinex","BTCUSD",1737432863053,0.3574456,102570.0,102560.0,0.228003]
["bitfinex","BTCUSD",1737432865536,0.3574456,102570.0,102560.0,0.776003]
["bitfinex","BTCUSD",1737432865743,0.26009831,102570.0,102560.0,0.776003]
["bitfinex","BTCUSD",1737432866886,0.26009831,102570.0,102560.0,0.857403]
["bitfinex","BTCUSD",1737432868253,0.26009831,102570.0,102560.0,0.88770114]
["bitfinex","BTCUSD",1737432871646,0.26009831,102570.0,102560.0,0.33970114]
["bitfinex","BTCUSD",1737432873136,0.25941413,102570.0,102560.0,0.33970114]
["bitfinex","BTCUSD",1737432873290,0.25941413,102570.0,102560.0,0.33920114]
["bitfinex","BTCUSD",1737432874116,0.25941413,102570.0,102560.0,0.43654843]
["bitfinex","BTCUSD",1737432877531,0.25941413,102570.0,102560.0,0.52420105]
["bitfinex","BTCUSD",1737432877731,0.25941413,102570.0,102560.0,0.57190105]
["bitfinex","BTCUSD",1737432881139,0.25941413,102570.0,102560.0,1.28648841]
["bitfinex","BTCUSD",1737432882279,0.2386476,102570.0,102560.0,1.28648841]
["bitfinex","BTCUSD",1737432883142,7.8e-07,102570.0,102560.0,1.37414103]
["bitfinex","BTCUSD",1737432883358,7.8e-07,102570.0,102560.0,1.86088388]
["bitfinex","BTCUSD",1737432883506,7.8e-07,102570.0,102560.0,3.50213126]
["bitfinex","BTCUSD",1737432884439,7.8e-07,102570.0,102560.0,3.63295781]
["bitfinex","BTCUSD",1737432885205,0.00433325,102580.0,102560.0,1.82605481]
["bitfinex","BTCUSD",1737432885423,0.00433325,102580.0,102570.0,0.41299491]
["bitfinex","BTCUSD",1737432885621,0.00433325,102580.0,102570.0,0.44329305]
["bitfinex","BTCUSD",1737432886426,0.24999978,102600.0,102590.0,0.0819]
["bitfinex","BTCUSD",1737432886646,0.22863246,102600.0,102590.0,1.21861067]
["bitfinex","BTCUSD",1737432886851,0.01614396,102600.0,102590.0,0.67061067]
["bitfinex","BTCUSD",1737432887052,0.6343644,102610.0,102600.0,0.15]
["bitfinex","BTCUSD",1737432887249,0.6343644,102610.0,102600.0,0.53092267]
["bitfinex","BTCUSD",1737432887449,0.60543553,102610.0,102600.0,0.53092267]
["bitfinex","BTCUSD",1737432887696,0.60543553,102610.0,102600.0,0.61282267]
["bitfinex","BTCUSD",1737432887867,0.60972031,102610.0,102600.0,0.61282267]
["bitfinex","BTCUSD",1737432889086,0.60972031,102610.0,102600.0,0.52517005]
["bitfinex","BTCUSD",1737432889404,0.60972031,102610.0,102600.0,0.34017014]
["bitfinex","BTCUSD",1737432889811,0.60972031,102610.0,102600.0,0.52517005]
["bitfinex","BTCUSD",1737432890396,0.60972031,102610.0,102600.0,0.34017014]
["bitfinex","BTCUSD",1737432890954,0.60972031,102610.0,102600.0,0.25827014]
["bitfinex","BTCUSD",1737432891767,0.60972031,102610.0,102600.0,0.227972]
["bitfinex","BTCUSD",1737432892155,0.60972031,102610.0,102600.0,1.03018036]
["bitfinex","BTCUSD",1737432892360,0.60972031,102610.0,102600.0,0.94252774]
["bitfinex","BTCUSD",1737432892509,0.60972031,102610.0,102600.0,0.97279615]
["bitfinex","BTCUSD",1737432892724,0.7070676,102610.0,102600.0,0.72455669]
["bitfinex","BTCUSD",1737432892924,0.95118522,102610.0,102600.0,0.71455574]
["bitfinex","BTCUSD",1737432895937,0.7855676,102610.0,102600.0,0.79252774]
["bitfinex","BTCUSD",1737432896144,0.7855676,102610.0,102590.0,0.389872]
["bitfinex","BTCUSD",1737432896359,0.09856568,102600.0,102590.0,0.233921]
["bitfinex","BTCUSD",1737432896717,0.10293935,102600.0,102590.0,0.233921]
["bitfinex","BTCUSD",1737432897144,0.00437367,102600.0,102590.0,0.383921]
["bitfinex","BTCUSD",1737432899546,0.00437367,102600.0,102590.0,0.931921]
["bitfinex","BTCUSD",1737432899692,0.00437367,102600.0,102590.0,0.96222018]
["bitfinex","BTCUSD",1737432899897,0.00437367,102600.0,102590.0,0.96266895]
["bitfinex","BTCUSD",1737432903185,0.26856399,102600.0,102590.0,0.54844877]
["bitfinex","BTCUSD",1737432903390,0.3549982,102600.0,102590.0,0.00044877]
["bitfinex","BTCUSD",1737432904223,0.26734558,102600.0,102590.0,0.00044877]
["bitfinex","BTCUSD",1737432904637,0.26734558,102600.0,102590.0,0.22842877]
["bitfinex","BTCUSD",1737432904638,0.10172096,102600.0,102590.0,0.22842877]
["bitfinex","BTCUSD",1737432904847,0.00437367,102600.0,102590.0,0.22842877]
["bitfinex","BTCUSD",1737432905069,0.60543553,102610.0,102600.0,0.077972]
["bitfinex","BTCUSD",1737432905285,0.70278282,102610.0,102600.0,0.077972]
["bitfinex","BTCUSD",1737432908305,0.60543553,102610.0,102600.0,0.775972]
["bitfinex","BTCUSD",1737432908466,0.60543553,102610.0,102600.0,0.227972]
["bitfinex","BTCUSD",1737432908669,0.60543553,102610.0,102600.0,0.39918187]
["bitfinex","BTCUSD",1737432909097,0.60543553,102610.0,102600.0,1.03483449]
["bitfinex","BTCUSD",1737432909274,0.60543553,102610.0,102600.0,1.13218178]
["bitfinex","BTCUSD",1737432910350,0.60543553,102610.0,102600.0,1.45488178]
["bitfinex","BTCUSD",1737432910519,0.52747153,102610.0,102600.0,1.45488178]
["bitfinex","BTCUSD",1737432910718,0.50798053,102610.0,102600.0,1.45488178]
["bitfinex","BTCUSD",1737432910979,0.50798053,102610.0,102600.0,1.6425344]
["bitfinex","BTCUSD",1737432911097,0.46899853,102610.0,102600.0,2.04162463]
["bitfinex","BTCUSD",1737432911298,0.0004492,102630.0,102620.0,0.358957]
["bitfinex","BTCUSD",1737432911497,0.0004492,102630.0,102620.0,0.55663691]
["bitfinex","BTCUSD",1737432912556,0.0004492,102630.0,102620.0,0.58692352]
["bitfinex","BTCUSD",1737432912974,0.0004492,102630.0,102620.0,0.55663691]
["bitfinex","BTCUSD",1737432913191,0.0004492,102630.0,102620.0,0.58692356]
["bitfinex","BTCUSD",1737432913388,0.0004492,102630.0,102620.0,0.55663691]
["bitfinex","BTCUSD",1737432914481,0.0004492,102630.0,102620.0,0.58690286]
["bitfinex","BTCUSD",1737432914860,0.0004492,102630.0,102620.0,0.55663691]
["bitfinex","BTCUSD",1737432915121,0.0004492,102630.0,102620.0,0.58690285]
["bitfinex","BTCUSD",1737432915519,0.0004492,102630.0,102620.0,1.43694386]
["bitfinex","BTCUSD",1737432915929,0.00036049,102630.0,102620.0,1.34929124]
["bitfinex","BTCUSD",1737432916306,0.00036049,102630.0,102620.0,1.25194395]
["bitfinex","BTCUSD",1737432916966,0.00036049,102630.0,102620.0,0.63556395]
["bitfinex","BTCUSD",1737432917700,0.09770778,102630.0,102620.0,0.30537866]
["bitfinex","BTCUSD",1737432917918,0.1853604,102630.0,102620.0,0.29577171]
["bitfinex","BTCUSD",1737432918317,0.09770778,102630.0,102620.0,0.36781471]
["bitfinex","BTCUSD",1737432918539,0.09770778,102630.0,102620.0,0.44577171]
["bitfinex","BTCUSD",1737432918540,0.1853604,102630.0,102620.0,0.44577171]
["bitfinex","BTCUSD",1737432918740,0.09770778,102630.0,102620.0,0.44577171]
["bitfinex","BTCUSD",1737432918944,0.09892589,102630.0,102620.0,0.44577171]
["bitfinex","BTCUSD",1737432919490,0.09770778,102630.0,102620.0,0.44577171]
["bitfinex","BTCUSD",1737432919686,0.00036049,102630.0,102620.0,0.44577171]
["bitfinex","BTCUSD",1737432920747,0.00036049,102630.0,102620.0,0.227957]
["bitfinex","BTCUSD",1737432921521,0.42891502,102630.0,102610.0,0.077964]
["bitfinex","BTCUSD",1737432921721,0.18621811,102620.0,102600.0,0.937836]
["bitfinex","BTCUSD",1737432922358,0.07886049,102630.0,102610.0,0.15]
["bitfinex","BTCUSD",1737432922566,0.09734729,102620.0,102610.0,0.383877]
["bitfinex","BTCUSD",1737432922747,0.09856537,102620.0,102610.0,0.383877]
["bitfinex","BTCUSD",1737432924971,0.09856537,102620.0,102610.0,0.931877]
["bitfinex","BTCUSD",1737432925177,0.09856537,102620.0,102610.0,0.77596]
["bitfinex","BTCUSD",1737432929093,0.09734729,102620.0,102610.0,0.77596]
["bitfinex","BTCUSD",1737432929726,0.18621813,102620.0,102600.0,0.00044856]
["bitfinex","BTCUSD",1737432929933,0.427136,102610.0,102600.0,0.00044856]
["bitfinex","BTCUSD",1737432930110,0.35466491,102610.0,102600.0,0.00044856]
["bitfinex","BTCUSD",1737432930736,0.44231753,102610.0,102600.0,0.00044856]
["bitfinex","BTCUSD",1737432931598,0.44550115,102610.0,102600.0,0.00044856]
["bitfinex","BTCUSD",1737432932401,0.078372,102600.0,102590.0,0.08757465]
["bitfinex","BTCUSD",1737432932601,0.50538555,102600.0,102590.0,0.08757465]
["bitfinex","BTCUSD",1737432932802,0.51863404,102600.0,102590.0,0.08757465]
["bitfinex","BTCUSD",1737432933438,0.36863404,102600.0,102590.0,0.08757465]
["bitfinex","BTCUSD",1737432934263,0.35416692,102600.0,102590.0,0.08757465]
["bitfinex","BTCUSD",1737432935783,0.60151421,102600.0,102590.0,0.08757465]
["bitfinex","BTCUSD",1737432936191,0.22798,102590.0,102580.0,0.52321063]
["bitfinex","BTCUSD",1737432936393,0.50063253,102590.0,102580.0,0.00015413]
["bitfinex","BTCUSD",1737432936596,0.41611417,102590.0,102580.0,0.00015413]
["bitfinex","BTCUSD",1737432936802,0.26611417,102590.0,102580.0,0.00015413]
["bitfinex","BTCUSD",1737432938136,0.26764142,102590.0,102580.0,0.00015413]
["bitfinex","BTCUSD",1737432938350,0.18966142,102590.0,102580.0,0.00015413]
["bitfinex","BTCUSD",1737432938554,0.26764142,102590.0,102580.0,0.00015413]
["bitfinex","BTCUSD",1737432942644,0.28673988,102590.0,102580.0,0.00015413]
["bitfinex","BTCUSD",1737432944239,0.4533125,102590.0,102560.0,0.00044898]
["bitfinex","BTCUSD",1737432944439,0.50064753,102570.0,102560.0,0.00044898]
["bitfinex","BTCUSD",1737432944742,0.50064753,102570.0,102550.0,0.00044835]
["bitfinex","BTCUSD",1737432944743,0.228003,102560.0,102550.0,0.00044835]
["bitfinex","BTCUSD",1737432944944,0.41300291,102560.0,102550.0,0.00044835]
["bitfinex","BTCUSD",1737432945164,0.41765403,102560.0,102550.0,0.00044835]
["bitfinex","BTCUSD",1737432946208,0.50530665,102560.0,102550.0,0.00044835]
["bitfinex","BTCUSD",1737432946386,0.078018,102540.0,102530.0,0.0002136]
["bitfinex","BTCUSD",1737432946570,0.3518899,102540.0,102530.0,0.0002136]
["bitfinex","BTCUSD",1737432946776,0.35761923,102540.0,102530.0,0.0002136]
["bitfinex","BTCUSD",1737432947385,0.35530299,102540.0,102530.0,0.0002136]
["bitfinex","BTCUSD",1737432947701,0.35530299,102540.0,102530.0,0.00072758]
["bitfinex","BTCUSD",1737432949801,0.31166977,102540.0,102530.0,0.00072758]
["bitfinex","BTCUSD",1737432951649,0.23365177,102540.0,102530.0,0.00072758]
["bitfinex","BTCUSD",1737432951965,0.23365177,102540.0,102510.0,0.5482136]
["bitfinex","BTCUSD",1737432951966,0.36755293,102540.0,102510.0,0.5482136]
["bitfinex","BTCUSD",1737432952167,0.43872433,102520.0,102510.0,0.00036785]
["bitfinex","BTCUSD",1737432952483,0.44556027,102520.0,102510.0,0.00036785]
["bitfinex","BTCUSD",1737432952659,0.31388825,102520.0,102510.0,0.00036785]
["bitfinex","BTCUSD",1737432953284,0.41123554,102520.0,102510.0,0.00036785]
["bitfinex","BTCUSD",1737432953678,0.31388825,102520.0,102510.0,0.00036785]
["bitfinex","BTCUSD",1737432954288,0.18221623,102520.0,102510.0,0.00036785]
["bitfinex","BTCUSD",1737432954681,0.10418323,102520.0,102510.0,0.07840885]
["bitfinex","BTCUSD",1737432955445,0.10418323,102520.0,102510.0,0.12640885]
["bitfinex","BTCUSD",1737432956043,0.10540256,102520.0,102510.0,0.12640885]
["bitfinex","BTCUSD",1737432956411,0.31510758,102520.0,102510.0,0.04836785]
["bitfinex","BTCUSD",1737432956613,0.31388825,102520.0,102510.0,0.04836785]
["bitfinex","BTCUSD",1737432957013,0.23585525,102520.0,102510.0,0.12640885]
["bitfinex","BTCUSD",1737432957231,0.10418323,102520.0,102510.0,0.12640885]
["bitfinex","BTCUSD",1737432957645,0.09734729,102520.0,102510.0,0.12640885]
["bitfinex","BTCUSD",1737432957847,0.10518653,102520.0,102510.0,0.12640885]
["bitfinex","BTCUSD",1737432958050,0.17659968,102520.0,102510.0,0.04836785]
["bitfinex","BTCUSD",1737432958265,0.18443892,102520.0,102510.0,0.12640885]
["bitfinex","BTCUSD",1737432958523,0.10640592,102520.0,102510.0,0.12640885]
["bitfinex","BTCUSD",1737432958885,0.10640592,102520.0,102510.0,0.04836785]
["bitfinex","BTCUSD",1737432959085,0.18443892,102520.0,102510.0,0.04836785]
["bitfinex","BTCUSD",1737432959284,0.17659968,102520.0,102510.0,0.04836785]
["bitfinex","BTCUSD",1737432959489,0.18443892,102520.0,102510.0,0.04836785]
["bitfinex","BTCUSD",1737432960698,0.18443892,102520.0,102510.0,0.12640885]
["bitfinex","BTCUSD",1737432960903,0.10518653,102520.0,102510.0,0.12640885]
["bitfinex","BTCUSD",1737432961503,0.31611091,102520.0,102510.0,0.04836785]
["bitfinex","BTCUSD",1737432961703,0.18321953,102520.0,102510.0,0.04836785]
["bitfinex","BTCUSD",1737432961906,0.184439,102520.0,102510.0,0.04836785]
["bitfinex","BTCUSD",1737432962625,0.184439,102520.0,102510.0,0.05446918]
["bitfinex","BTCUSD",1737432962987,0.106406,102520.0,102510.0,0.05446918]
["bitfinex","BTCUSD",1737432963222,0.184439,102520.0,102510.0,0.13251018]
["bitfinex","BTCUSD",1737432963420,0.184439,102520.0,102510.0,0.05446918]
["bitfinex","BTCUSD",1737432963628,0.10518653,102520.0,102510.0,0.13251018]
["bitfinex","BTCUSD",1737432963829,0.09856668,102520.0,102510.0,0.13251018]
["bitfinex","BTCUSD",1737432964145,0.10647478,102520.0,102510.0,0.13251018]
["bitfinex","BTCUSD",1737432964752,0.07940616,102520.0,102510.0,0.13251018]
["bitfinex","BTCUSD",1737432965401,0.07940616,102520.0,102510.0,0.28251018]
["bitfinex","BTCUSD",1737432965791,0.08062551,102520.0,102510.0,0.28251018]
["bitfinex","BTCUSD",1737432965991,0.07940616,102520.0,102510.0,0.28251018]
["bitfinex","BTCUSD",1737432966358,0.0079081,102520.0,102510.0,0.28251018]
["bitfinex","BTCUSD",1737432966562,0.0079081,102520.0,102510.0,0.91201018]
["bitfinex","BTCUSD",1737432966810,0.36568602,102560.0,102540.0,0.234045]
["bitfinex","BTCUSD",1737432966986,0.09734729,102550.0,102540.0,0.234045]
["bitfinex","BTCUSD",1737432967183,0.10521294,102550.0,102530.0,0.312085]
["bitfinex","BTCUSD",1737432967389,0.10399384,102550.0,102540.0,0.123918]
["bitfinex","BTCUSD",1737432967777,0.10399384,102550.0,102540.0,0.205418]
["bitfinex","BTCUSD",1737432968400,0.10399384,102550.0,102540.0,0.21151933]
["bitfinex","BTCUSD",1737432969028,0.1052129,102550.0,102540.0,0.21151933]
["bitfinex","BTCUSD",1737432969226,0.31489492,102550.0,102540.0,0.00610133]
["bitfinex","BTCUSD",1737432969390,0.31367586,102550.0,102540.0,0.00610133]
["bitfinex","BTCUSD",1737432969583,0.31367586,102550.0,102540.0,0.08411933]
["bitfinex","BTCUSD",1737432969584,0.23566586,102550.0,102540.0,0.08411933]
["bitfinex","BTCUSD",1737432969791,0.10399384,102550.0,102540.0,0.08411933]
["bitfinex","BTCUSD",1737432969998,0.10521291,102550.0,102540.0,0.08411933]
["bitfinex","BTCUSD",1737432970520,0.10542671,102550.0,102540.0,0.08411933]
["bitfinex","BTCUSD",1737432971619,0.10420764,102550.0,102540.0,0.08411933]
["bitfinex","BTCUSD",1737432972088,0.00686035,102550.0,102540.0,0.99565095]
["bitfinex","BTCUSD",1737432972289,0.0002138,102550.0,102540.0,1.01983307]
["bitfinex","BTCUSD",1737432972491,0.0002138,102590.0,102580.0,0.205987]
["bitfinex","BTCUSD",1737432972699,0.10420764,102590.0,102580.0,0.205987]
["bitfinex","BTCUSD",1737432973330,0.34790126,102590.0,102560.0,0.128]
["bitfinex","BTCUSD",1737432973535,0.25345824,102570.0,102560.0,0.128]
["bitfinex","BTCUSD",1737432973735,0.22892537,102570.0,102540.0,0.434026]
["bitfinex","BTCUSD",1737432974047,0.46416839,102560.0,102540.0,0.512051]
["bitfinex","BTCUSD",1737432974226,0.62018339,102560.0,102540.0,0.512051]
["bitfinex","BTCUSD",1737432974433,0.07801,102550.0,102540.0,0.228015]
["bitfinex","BTCUSD",1737432974634,0.18344163,102550.0,102540.0,0.228015]
["bitfinex","BTCUSD",1737432974876,0.18222257,102550.0,102540.0,0.23411415]
["bitfinex","BTCUSD",1737432975128,0.10421257,102550.0,102540.0,0.23411415]
["bitfinex","BTCUSD",1737432975769,0.18222257,102550.0,102540.0,0.23411415]
["bitfinex","BTCUSD",1737432975961,0.18344163,102550.0,102540.0,0.23411415]
["bitfinex","BTCUSD",1737432976191,0.10543163,102550.0,102540.0,0.23411415]
["bitfinex","BTCUSD",1737432978378,0.10543163,102550.0,102540.0,0.00609915]
["bitfinex","BTCUSD",1737432978578,0.31501971,102550.0,102540.0,0.00609915]
["bitfinex","BTCUSD",1737432978727,0.31380065,102550.0,102540.0,0.00609915]
["bitfinex","BTCUSD",1737432978923,0.18222257,102550.0,102540.0,0.00609915]
["bitfinex","BTCUSD",1737432979122,0.18222257,102550.0,102540.0,0.08411715]
["bitfinex","BTCUSD",1737432979325,0.18222257,102550.0,102540.0,0.078018]
["bitfinex","BTCUSD",1737432979527,0.10421257,102550.0,102540.0,0.078018]
["bitfinex","BTCUSD",1737432979863,0.10421257,102550.0,102540.0,0.154418]
["bitfinex","BTCUSD",1737432980028,0.10421257,102550.0,102540.0,0.199718]
["bitfinex","BTCUSD",1737432980225,0.00686528,102550.0,102540.0,0.35581715]
["bitfinex","BTCUSD",1737432980467,0.389962,102580.0,102540.0,0.27779915]
["bitfinex","BTCUSD",1737432980791,0.18218526,102570.0,102560.0,0.077999]
["bitfinex","BTCUSD",1737432981121,0.078003,102560.0,102540.0,0.66787715]
["bitfinex","BTCUSD",1737432981321,0.09856624,102550.0,102540.0,0.51184315]
["bitfinex","BTCUSD",1737432981524,0.10420502,102550.0,102540.0,0.51184315]
["bitfinex","BTCUSD",1737432981948,0.18221502,102550.0,102540.0,0.51184315]
["bitfinex","BTCUSD",1737432982167,0.10420502,102550.0,102540.0,0.51184315]
["bitfinex","BTCUSD",1737432982524,0.10441882,102550.0,102540.0,0.51184315]
["bitfinex","BTCUSD",1737432983382,0.10441882,102550.0,102540.0,0.505744]
["bitfinex","BTCUSD",1737432983589,0.10441882,102550.0,102540.0,0.405744]
["bitfinex","BTCUSD",1737432984058,0.10319987,102550.0,102540.0,0.405744]
["bitfinex","BTCUSD",1737432985627,0.00585258,102550.0,102540.0,0.405744]
["bitfinex","BTCUSD",1737432985993,0.00585258,102550.0,102540.0,0.953744]
["bitfinex","BTCUSD",1737432986497,0.00585258,102550.0,102540.0,1.16752208]
["bitfinex","BTCUSD",1737432986771,0.00585258,102550.0,102540.0,1.035944]
["bitfinex","BTCUSD",1737432987095,0.00585258,102550.0,102540.0,1.04584177]
["bitfinex","BTCUSD",1737432989410,0.00585258,102550.0,102540.0,1.035944]
["bitfinex","BTCUSD",1737432989851,0.10319987,102550.0,102540.0,1.035944]
["bitfinex","BTCUSD",1737432990060,0.10319987,102550.0,102540.0,0.099718]
["bitfinex","BTCUSD",1737432990061,0.18242891,102550.0,102540.0,0.099718]
["bitfinex","BTCUSD",1737432990458,0.10441891,102550.0,102540.0,0.099718]
["bitfinex","BTCUSD",1737432990632,0.09878013,102550.0,102540.0,0.099718]
["bitfinex","BTCUSD",1737432990814,0.18247447,102550.0,102540.0,0.099718]
["bitfinex","BTCUSD",1737432991017,0.10324543,102550.0,102540.0,0.078018]
["bitfinex","BTCUSD",1737432991778,0.09756109,102550.0,102540.0,0.08411695]
["bitfinex","BTCUSD",1737432992355,0.10324543,102550.0,102540.0,0.08411695]
["bitfinex","BTCUSD",1737432992961,0.31405257,102550.0,102540.0,0.00609895]
["bitfinex","BTCUSD",1737432993163,0.31283351,102550.0,102540.0,0.00609895]
["bitfinex","BTCUSD",1737432993689,0.078018,102540.0,102530.0,0.234074]
["bitfinex","BTCUSD",1737432993895,0.30694337,102540.0,102530.0,0.00015425]
["bitfinex","BTCUSD",1737432994274,0.38972771,102540.0,102530.0,0.00015425]
["bitfinex","BTCUSD",1737432994471,0.510875,102540.0,102530.0,0.00015425]
["bitfinex","BTCUSD",1737432995082,0.68865015,102540.0,102530.0,0.00015425]
["bitfinex","BTCUSD",1737432996143,0.083233,102520.0,102510.0,0.52342423]
["bitfinex","BTCUSD",1737432996423,0.44495604,102520.0,102510.0,0.08751963]
["bitfinex","BTCUSD",1737432996575,0.4493753,102520.0,102510.0,0.08751963]
["bitfinex","BTCUSD",1737432996779,0.31779722,102520.0,102510.0,0.08751963]
["bitfinex","BTCUSD",1737432997958,0.31259722,102520.0,102510.0,0.08751963]
["bitfinex","BTCUSD",1737432998168,0.18101914,102520.0,102510.0,0.08751963]
["bitfinex","BTCUSD",1737432998302,0.31259722,102520.0,102510.0,0.08751963]
["bitfinex","BTCUSD",1737432998725,0.18101914,102520.0,102510.0,0.08751963]
["bitfinex","BTCUSD",1737432998921,0.31381671,102520.0,102510.0,0.08751963]
["bitfinex","BTCUSD",1737432999137,0.31259722,102520.0,102510.0,0.08751963]
["bitfinex","BTCUSD",1737433001364,0.31259722,102520.0,102510.0,0.0002136]
["bitfinex","BTCUSD",1737433003593,0.40994451,102520.0,102510.0,0.0002136]
["bitfinex","BTCUSD",1737433003822,0.31259722,102520.0,102510.0,0.0002136]
["bitfinex","BTCUSD",1737433005450,0.18101914,102520.0,102510.0,0.0002136]
["bitfinex","BTCUSD",1737433006267,0.18101914,102520.0,102510.0,0.0782546]
["bitfinex","BTCUSD",1737433007335,0.10298614,102520.0,102510.0,0.1255546]
["bitfinex","BTCUSD",1737433007537,0.10298614,102520.0,102510.0,0.2019546]
["bitfinex","BTCUSD",1737433007736,0.10298614,102520.0,102510.0,0.3519546]
["bitfinex","BTCUSD",1737433007896,0.00563885,102520.0,102510.0,0.8999546]
["bitfinex","BTCUSD",1737433008077,0.00015021,102540.0,102530.0,0.078025]
["bitfinex","BTCUSD",1737433008275,0.10295707,102540.0,102530.0,0.204425]
["bitfinex","BTCUSD",1737433008530,0.10417623,102540.0,102530.0,0.204425]
["bitfinex","BTCUSD",1737433009503,0.10417623,102540.0,102530.0,0.354425]
["bitfinex","BTCUSD",1737433009726,0.10417619,102540.0,102530.0,0.354425]
["bitfinex","BTCUSD",1737433009933,0.10295707,102540.0,102530.0,0.354425]
["bitfinex","BTCUSD",1737433011135,0.078033,102520.0,102510.0,0.01008111]
["bitfinex","BTCUSD",1737433011336,0.30817753,102520.0,102510.0,0.0002136]
["bitfinex","BTCUSD",1737433011666,0.31161872,102520.0,102510.0,0.0002136]
["bitfinex","BTCUSD",1737433014440,0.10200764,102520.0,102510.0,0.0782546]
["bitfinex","BTCUSD",1737433014671,0.31161872,102520.0,102510.0,0.0782546]
["bitfinex","BTCUSD",1737433014845,0.31161872,102520.0,102510.0,0.0002136]
["bitfinex","BTCUSD",1737433015451,0.31161872,102520.0,102510.0,0.0782546]
["bitfinex","BTCUSD",1737433015998,0.31183262,102520.0,102510.0,0.0782546]
["bitfinex","BTCUSD",1737433017720,0.52335762,102520.0,102510.0,0.0002136]
["bitfinex","BTCUSD",1737433019653,0.39177954,102520.0,102510.0,0.0002136]
["bitfinex","BTCUSD",1737433019977,0.52335762,102520.0,102510.0,0.0002136]
["bitfinex","BTCUSD",1737433020300,0.39177954,102520.0,102510.0,0.0002136]
["bitfinex","BTCUSD",1737433020571,0.31183262,102520.0,102510.0,0.0002136]
["bitfinex","BTCUSD",1737433020921,0.17559419,102520.0,102510.0,0.0782546]
["bitfinex","BTCUSD",1737433021130,0.30839174,102520.0,102510.0,0.0002136]
["bitfinex","BTCUSD",1737433021308,0.30717227,102520.0,102510.0,0.0002136]
["bitfinex","BTCUSD",1737433021726,0.30717227,102520.0,102510.0,0.0782546]
["bitfinex","BTCUSD",1737433021940,0.17559419,102520.0,102510.0,0.0782546]
["bitfinex","BTCUSD",1737433022296,0.09756119,102520.0,102510.0,0.2045546]
["bitfinex","BTCUSD",1737433022543,0.0002139,102520.0,102510.0,0.3545546]
["bitfinex","BTCUSD",1737433023040,0.0002139,102520.0,102510.0,0.9025546]
["bitfinex","BTCUSD",1737433023371,0.0002139,102520.0,102510.0,0.90865699]
["bitfinex","BTCUSD",1737433024408,0.09756119,102520.0,102510.0,0.90865699]
["bitfinex","BTCUSD",1737433024581,0.09878048,102520.0,102510.0,0.90865699]
["bitfinex","BTCUSD",1737433024815,0.09756119,102520.0,102510.0,0.90865699]
["bitfinex","BTCUSD",1737433025395,0.0987806,102520.0,102510.0,0.90865699]
["bitfinex","BTCUSD",1737433025953,0.09756119,102520.0,102510.0,0.36065699]
["bitfinex","BTCUSD",1737433026158,0.0987806,102520.0,102510.0,0.36065699]
["bitfinex","BTCUSD",1737433026355,0.09756119,102520.0,102510.0,0.36065699]
["bitfinex","BTCUSD",1737433030234,0.0002139,102520.0,102510.0,0.36065699]
["bitfinex","BTCUSD",1737433031819,0.09756119,102520.0,102510.0,0.36065699]
["bitfinex","BTCUSD",1737433035861,0.0002139,102520.0,102510.0,0.36065699]
["bitfinex","BTCUSD",1737433037851,0.0002139,102520.0,102510.0,0.3545546]
["bitfinex","BTCUSD",1737433038274,0.0002139,102520.0,102510.0,0.38493278]
["bitfinex","BTCUSD",1737433038447,0.0002139,102520.0,102510.0,0.39461916]
["bitfinex","BTCUSD",1737433040531,0.0002139,102520.0,102510.0,0.40071916]
["bitfinex","BTCUSD",1737433041084,0.0002139,102520.0,102510.0,0.48796241]
["bitfinex","BTCUSD",1737433041923,0.0002139,102520.0,102510.0,0.575707]
["bitfinex","BTCUSD",1737433042287,0.0002139,102520.0,102510.0,0.67305429]
["bitfinex","BTCUSD",1737433042484,0.00015021,102540.0,102530.0,0.28906959]
["bitfinex","BTCUSD",1737433042647,0.00015021,102540.0,102530.0,0.31944777]
["bitfinex","BTCUSD",1737433042853,0.00015021,102540.0,102530.0,0.23170318]
["bitfinex","BTCUSD",1737433046092,0.00015021,102540.0,102530.0,0.24157137]
["bitfinex","BTCUSD",1737433047282,0.00015021,102540.0,102530.0,0.21119319]
["bitfinex","BTCUSD",1737433048737,0.00015021,102540.0,102530.0,0.75190276]
["bitfinex","BTCUSD",1737433049470,0.00015021,102540.0,102530.0,0.90190276]
["bitfinex","BTCUSD",1737433049675,0.00015021,102540.0,102530.0,0.9322276]
["bitfinex","BTCUSD",1737433050111,0.00036401,102540.0,102530.0,0.9322276]
["bitfinex","BTCUSD",1737433051975,0.00036401,102540.0,102530.0,0.47876128]
["bitfinex","BTCUSD",1737433052948,0.00036401,102540.0,102530.0,0.44843644]
["bitfinex","BTCUSD",1737433053792,0.00036401,102540.0,102530.0,0.47877073]
["bitfinex","BTCUSD",1737433055643,0.00036401,102540.0,102530.0,0.39152748]
["bitfinex","BTCUSD",1737433057037,1e-08,102540.0,102530.0,0.62045024]
["bitfinex","BTCUSD",1737433058284,1e-08,102540.0,102530.0,0.48887477]
["bitfinex","BTCUSD",1737433058488,1e-08,102540.0,102530.0,0.39152748]
["bitfinex","BTCUSD",1737433058694,1e-08,102540.0,102530.0,0.62045024]
["bitfinex","BTCUSD",1737433059248,1e-08,102540.0,102530.0,0.48887477]
["bitfinex","BTCUSD",1737433059607,1e-08,102540.0,102530.0,0.62045024]
["bitfinex","BTCUSD",1737433061375,0.00017381,102550.0,102540.0,0.15]
["bitfinex","BTCUSD",1737433061576,0.00017381,102550.0,102540.0,0.61837505]
["bitfinex","BTCUSD",1737433061577,8.1e-07,102550.0,102540.0,0.61837505]
["bitfinex","BTCUSD",1737433065809,8.1e-07,102550.0,102540.0,0.57446053]
["bitfinex","BTCUSD",1737433066772,8.1e-07,102550.0,102540.0,1.50696446]
["bitfinex","BTCUSD",1737433067119,8.1e-07,102550.0,102540.0,1.52663664]
["bitfinex","BTCUSD",1737433070465,0.58053965,102600.0,102580.0,0.233951]
["bitfinex","BTCUSD",1737433070660,0.09786159,102590.0,102580.0,0.233951]
["bitfinex","BTCUSD",1737433070873,0.0809,102580.0,102570.0,0.383973]
["bitfinex","BTCUSD",1737433071093,0.26590824,102580.0,102570.0,0.383973]
["bitfinex","BTCUSD",1737433071496,0.17824729,102580.0,102570.0,0.383973]
["bitfinex","BTCUSD",1737433072069,0.17824729,102580.0,102560.0,0.311992]
["bitfinex","BTCUSD",1737433072241,0.09856606,102570.0,102560.0,0.233993]
["bitfinex","BTCUSD",1737433072569,0.09856606,102570.0,102560.0,0.383993]
["bitfinex","BTCUSD",1737433073732,0.24655295,102580.0,102570.0,0.077995]
["bitfinex","BTCUSD",1737433073733,0.0809,102580.0,102570.0,0.077995]
["bitfinex","BTCUSD",1737433073956,0.17946597,102580.0,102570.0,0.077995]
["bitfinex","BTCUSD",1737433074969,0.25745297,102580.0,102570.0,0.077995]
["bitfinex","BTCUSD",1737433075176,0.34389524,102580.0,102570.0,0.077995]
["bitfinex","BTCUSD",1737433075375,0.25623429,102580.0,102570.0,0.077995]
["bitfinex","BTCUSD",1737433075730,0.34389524,102580.0,102570.0,0.077995]
["bitfinex","BTCUSD",1737433076850,0.25623429,102580.0,102570.0,0.077995]
["bitfinex","BTCUSD",1737433077782,0.34389524,102580.0,102570.0,0.077995]
["bitfinex","BTCUSD",1737433079137,0.25623429,102580.0,102570.0,0.077995]
["bitfinex","BTCUSD",1737433079771,0.233991,102570.0,102550.0,0.3999826]
["bitfinex","BTCUSD",1737433079971,0.09856622,102560.0,102550.0,0.2439626]
["bitfinex","BTCUSD",1737433080198,0.09856622,102560.0,102550.0,0.3939626]
["bitfinex","BTCUSD",1737433080930,0.09734729,102560.0,102550.0,0.3939626]
["bitfinex","BTCUSD",1737433081072,0.158893,102580.0,102570.0,0.077995]
["bitfinex","BTCUSD",1737433081275,0.25745902,102580.0,102570.0,0.077995]
["bitfinex","BTCUSD",1737433081521,0.25624029,102580.0,102570.0,0.077995]
["bitfinex","BTCUSD",1737433081932,0.17824729,102580.0,102570.0,0.077995]
["bitfinex","BTCUSD",1737433082319,0.25745299,102580.0,102570.0,0.077995]
["bitfinex","BTCUSD",1737433082530,0.25623429,102580.0,102560.0,0.311989]
["bitfinex","BTCUSD",1737433082701,0.25623429,102580.0,102560.0,0.38399]
["bitfinex","BTCUSD",1737433082702,0.09856602,102570.0,102560.0,0.38399]
["bitfinex","BTCUSD",1737433083101,0.09734729,102570.0,102560.0,0.38399]
["bitfinex","BTCUSD",1737433084815,0.1585993,102590.0,102560.0,0.305993]
["bitfinex","BTCUSD",1737433085020,0.09734729,102580.0,102570.0,0.077995]
["bitfinex","BTCUSD",1737433085206,0.09734729,102580.0,102570.0,0.383977]
["bitfinex","BTCUSD",1737433085402,0.09734729,102580.0,102570.0,0.41438703]
["bitfinex","BTCUSD",1737433085599,0.09734729,102580.0,102570.0,0.383977]
["bitfinex","BTCUSD",1737433085827,0.09734729,102580.0,102570.0,0.4143858]
["bitfinex","BTCUSD",1737433087605,0.00194647,102590.0,102570.0,0.3363908]
["bitfinex","BTCUSD",1737433087903,0.09807519,102590.0,102580.0,0.077987]
["bitfinex","BTCUSD",1737433088732,0.0007279,102590.0,102580.0,0.39399008]
["bitfinex","BTCUSD",1737433088859,0.0007279,102590.0,102580.0,0.42375235]
["bitfinex","BTCUSD",1737433089261,0.0007279,102590.0,102580.0,0.47065235]
["bitfinex","BTCUSD",1737433089705,0.0007279,102590.0,102580.0,0.56799964]
["bitfinex","BTCUSD",1737433089997,0.0002137,102600.0,102590.0,0.34978]
["bitfinex","BTCUSD",1737433090174,0.00036786,102600.0,102590.0,0.56519264]
["bitfinex","BTCUSD",1737433092191,0.00036786,102600.0,102590.0,0.65285359]
["bitfinex","BTCUSD",1737433092846,0.00036786,102600.0,102590.0,0.56519264]
["bitfinex","BTCUSD",1737433093001,0.00036786,102600.0,102590.0,0.3801844]
["bitfinex","BTCUSD",1737433093612,0.00036786,102600.0,102590.0,0.46784535]
["bitfinex","BTCUSD",1737433093807,0.00036786,102600.0,102590.0,0.3801844]
["bitfinex","BTCUSD",1737433094601,0.00036786,102600.0,102590.0,0.34978]
["bitfinex","BTCUSD",1737433094967,0.00036786,102600.0,102590.0,0.38009717]
["bitfinex","BTCUSD",1737433095367,0.00036786,102600.0,102590.0,0.34978]
["bitfinex","BTCUSD",1737433096901,0.09771515,102600.0,102590.0,0.21829179]
["bitfinex","BTCUSD",1737433097108,0.1769056,102600.0,102590.0,0.21829179]
["bitfinex","BTCUSD",1737433098315,0.34406655,102600.0,102590.0,0.21829179]
["bitfinex","BTCUSD",1737433098469,0.43050905,102600.0,102590.0,0.21829179]
["bitfinex","BTCUSD",1737433098665,0.3664481,102600.0,102590.0,0.21829179]
["bitfinex","BTCUSD",1737433099849,0.2884761,102600.0,102570.0,0.389958]
["bitfinex","BTCUSD",1737433100074,0.17533029,102590.0,102580.0,0.077987]
["bitfinex","BTCUSD",1737433100227,0.17533029,102590.0,102570.0,0.467952]
["bitfinex","BTCUSD",1737433100453,0.00121868,102580.0,102570.0,0.233971]
["bitfinex","BTCUSD",1737433100648,0.09856597,102580.0,102570.0,0.233971]
["bitfinex","BTCUSD",1737433103272,0.00036786,102600.0,102580.0,0.15]
["bitfinex","BTCUSD",1737433103469,0.09771515,102600.0,102590.0,0.07798]
["bitfinex","BTCUSD",1737433105422,0.00036786,102600.0,102590.0,0.31628293]
["bitfinex","BTCUSD",1737433105622,0.00036786,102600.0,102590.0,0.93864095]
["bitfinex","BTCUSD",1737433105847,0.00036786,102600.0,102590.0,1.01564102]
["bitfinex","BTCUSD",1737433107005,8.6e-07,102600.0,102590.0,1.20064926]
["bitfinex","BTCUSD",1737433108579,8.6e-07,102600.0,102590.0,1.21060367]
["bitfinex","BTCUSD",1737433109760,0.00036049,102630.0,102620.0,0.903757]
["bitfinex","BTCUSD",1737433110090,0.00036049,102630.0,102620.0,0.99141795]
["bitfinex","BTCUSD",1737433112828,0.00036049,102630.0,102620.0,1.08876524]
["bitfinex","BTCUSD",1737433112968,4.9e-07,102630.0,102620.0,0.62842619]
["bitfinex","BTCUSD",1737433113172,0.00044877,102640.0,102630.0,0.356349]
["bitfinex","BTCUSD",1737433113173,7.7e-07,102640.0,102630.0,0.356349]
["bitfinex","BTCUSD",1737433113524,8.4e-07,102640.0,102630.0,0.71299478]
["bitfinex","BTCUSD",1737433114586,8.4e-07,102640.0,102630.0,0.68534989]
["bitfinex","BTCUSD",1737433115470,8.4e-07,102640.0,102630.0,0.65924777]
["bitfinex","BTCUSD",1737433116416,0.00017474,102650.0,102640.0,0.1295]
["bitfinex","BTCUSD",1737433116653,0.09993905,102670.0,102660.0,0.277327]
["bitfinex","BTCUSD",1737433116864,0.09993905,102670.0,102660.0,0.56255619]
["bitfinex","BTCUSD",1737433117066,0.09993905,102670.0,102660.0,0.61888789]
["bitfinex","BTCUSD",1737433117235,0.04149905,102670.0,102660.0,0.72663278]
["bitfinex","BTCUSD",1737433117516,0.00253905,102670.0,102660.0,0.6964032]
["bitfinex","BTCUSD",1737433118120,0.00253905,102670.0,102660.0,0.72652779]
["bitfinex","BTCUSD",1737433118470,5e-08,102670.0,102660.0,0.72652779]
["bitfinex","BTCUSD",1737433118711,0.0155174,102680.0,102670.0,0.25556384]
["bitfinex","BTCUSD",1737433118919,0.01563144,102680.0,102670.0,0.5467742]
["bitfinex","BTCUSD",1737433119268,4.4e-07,102680.0,102670.0,0.5961742]
["bitfinex","BTCUSD",1737433119832,0.1002339,102690.0,102680.0,0.5327329]
["bitfinex","BTCUSD",1737433120058,0.1002339,102690.0,102680.0,0.6838272]
["bitfinex","BTCUSD",1737433121099,0.1001739,102690.0,102680.0,0.6838272]
["bitfinex","BTCUSD",1737433121473,0.0417459,102690.0,102680.0,0.6838272]
["bitfinex","BTCUSD",1737433121700,0.0027939,102690.0,102680.0,0.6838272]
["bitfinex","BTCUSD",1737433122017,9e-07,102690.0,102680.0,0.6963872]
["bitfinex","BTCUSD",1737433122217,8e-07,102700.0,102690.0,0.28165101]
["bitfinex","BTCUSD",1737433122446,8e-07,102700.0,102690.0,0.5543202]
["bitfinex","BTCUSD",1737433126858,8e-07,102700.0,102690.0,0.57417781]
["bitfinex","BTCUSD",1737433128050,8e-07,102700.0,102690.0,0.65516881]
["bitfinex","BTCUSD",1737433128481,0.0001746,102710.0,102690.0,0.62266481]
["bitfinex","BTCUSD",1737433128681,0.0001746,102710.0,102700.0,0.4135428]
["bitfinex","BTCUSD",1737433128872,0.0001746,102710.0,102700.0,0.41290424]
["bitfinex","BTCUSD",1737433129070,0.0001746,102710.0,102700.0,0.46659062]
["bitfinex","BTCUSD",1737433129498,0.01430047,102730.0,102720.0,0.31554195]
["bitfinex","BTCUSD",1737433129707,0.01481416,102730.0,102720.0,0.36922833]
["bitfinex","BTCUSD",1737433129907,0.01972812,102730.0,102720.0,0.36922833]
["bitfinex","BTCUSD",1737433130048,0.00542765,102730.0,102720.0,0.36922833]
["bitfinex","BTCUSD",1737433130257,0.00051369,102730.0,102720.0,0.68033657]
["bitfinex","BTCUSD",1737433130466,6.9e-07,102730.0,102720.0,0.68033657]
["bitfinex","BTCUSD",1737433131315,8e-08,102740.0,102730.0,0.227874]
["bitfinex","BTCUSD",1737433131495,6e-08,102740.0,102730.0,0.50440224]
["bitfinex","BTCUSD",1737433131669,0.09483378,102780.0,102770.0,0.077843]
["bitfinex","BTCUSD",1737433131891,0.19233496,102780.0,102770.0,0.077843]
["bitfinex","BTCUSD",1737433132704,0.19111848,102780.0,102770.0,0.227843]
["bitfinex","BTCUSD",1737433132915,0.01567119,102780.0,102770.0,0.31550395]
["bitfinex","BTCUSD",1737433133135,3.154526,102800.0,102770.0,0.23766095]
["bitfinex","BTCUSD",1737433133341,3.154526,102800.0,102790.0,0.077828]
["bitfinex","BTCUSD",1737433134377,3.310169,102800.0,102780.0,0.389152]
["bitfinex","BTCUSD",1737433134504,0.00121618,102790.0,102780.0,0.233489]
["bitfinex","BTCUSD",1737433135488,0.00548667,102790.0,102780.0,0.233489]
["bitfinex","BTCUSD",1737433135835,0.18066196,102790.0,102780.0,0.233489]
["bitfinex","BTCUSD",1737433136053,0.077843,102770.0,102760.0,0.07785]
["bitfinex","BTCUSD",1737433136260,0.10292967,102770.0,102760.0,0.07785]
["bitfinex","BTCUSD",1737433138490,0.10292952,102770.0,102760.0,0.07785]
["bitfinex","BTCUSD",1737433138686,0.18068387,102770.0,102760.0,0.07785]
["bitfinex","BTCUSD",1737433138887,0.077851,102760.0,102750.0,0.08780756]
["bitfinex","BTCUSD",1737433139092,0.17641485,102760.0,102750.0,0.07800789]
["bitfinex","BTCUSD",1737433139287,0.1795446,102760.0,102750.0,0.07801189]
["bitfinex","BTCUSD",1737433139690,0.1016936,102760.0,102750.0,0.07801189]
["bitfinex","BTCUSD",1737433140137,0.11607361,102760.0,102750.0,0.07801189]
["bitfinex","BTCUSD",1737433140477,0.11729019,102760.0,102750.0,0.07801189]
["bitfinex","BTCUSD",1737433140600,0.19514119,102760.0,102750.0,0.07801189]
["bitfinex","BTCUSD",1737433140800,0.11729019,102760.0,102750.0,0.07801189]
["bitfinex","BTCUSD",1737433140997,0.11607361,102760.0,102750.0,0.07801189]
["bitfinex","BTCUSD",1737433141555,0.11729015,102760.0,102750.0,0.07801189]
["bitfinex","BTCUSD",1737433141763,0.1552,102750.0,102690.0,0.00433914]
["bitfinex","BTCUSD",1737433141965,0.25311229,102720.0,102700.0,0.077895]
["bitfinex","BTCUSD",1737433142168,0.00121714,102710.0,102700.0,0.077895]
["bitfinex","BTCUSD",1737433142392,0.09856443,102710.0,102700.0,0.077895]
["bitfinex","BTCUSD",1737433142594,0.18077956,102710.0,102700.0,0.077895]
["bitfinex","BTCUSD",1737433142798,0.09856443,102710.0,102700.0,0.077895]
["bitfinex","BTCUSD",1737433143350,0.33224143,102710.0,102690.0,0.2444224]
["bitfinex","BTCUSD",1737433143552,0.09734729,102700.0,102690.0,0.3944224]
["bitfinex","BTCUSD",1737433144168,0.17524329,102700.0,102690.0,0.00096183]
["bitfinex","BTCUSD",1737433145866,0.17646069,102700.0,102690.0,0.00096183]
["bitfinex","BTCUSD",1737433146754,0.3129431,102700.0,102690.0,0.00096183]
["bitfinex","BTCUSD",1737433146963,0.3117257,102700.0,102690.0,0.00096183]
["bitfinex","BTCUSD",1737433147394,0.2338297,102700.0,102650.0,0.00952249]
["bitfinex","BTCUSD",1737433147604,0.077934,102650.0,102640.0,0.07838814]
["bitfinex","BTCUSD",1737433147813,0.09856514,102650.0,102640.0,0.22838814]
["bitfinex","BTCUSD",1737433147987,0.09734729,102650.0,102640.0,0.08802481]
["bitfinex","BTCUSD",1737433148186,0.09734729,102650.0,102640.0,0.23802481]
["bitfinex","BTCUSD",1737433148597,0.09734729,102650.0,102640.0,0.08802481]
["bitfinex","BTCUSD",1737433148805,0.09734729,102650.0,102640.0,0.23817879]
["bitfinex","BTCUSD",1737433149004,0.389587,102680.0,102660.0,0.077927]
["bitfinex","BTCUSD",1737433149199,0.09734729,102670.0,102660.0,0.23378]
["bitfinex","BTCUSD",1737433155915,0.233728,102690.0,102680.0,0.077911]
["bitfinex","BTCUSD",1737433156131,0.33107529,102690.0,102670.0,0.389579]
["bitfinex","BTCUSD",1737433156382,0.09734729,102680.0,102670.0,0.233742]
["bitfinex","BTCUSD",1737433157133,0.17647575,102680.0,102670.0,0.07851591]
["bitfinex","BTCUSD",1737433157748,0.09856475,102680.0,102670.0,0.07851591]
["bitfinex","BTCUSD",1737433157948,0.30765816,102680.0,102670.0,0.00060191]
["bitfinex","BTCUSD",1737433158256,0.17525829,102680.0,102670.0,0.00060191]
["bitfinex","BTCUSD",1737433158455,0.1764759,102680.0,102670.0,0.00060191]
["bitfinex","BTCUSD",1737433158956,0.3344407,102680.0,102670.0,0.00060191]
["bitfinex","BTCUSD",1737433159156,0.20325829,102680.0,102670.0,0.00060191]
["bitfinex","BTCUSD",1737433159362,0.18055829,102680.0,102670.0,0.00060191]
["bitfinex","BTCUSD",1737433160167,0.18177597,102680.0,102670.0,0.00060191]
["bitfinex","BTCUSD",1737433162405,0.20174369,102680.0,102670.0,0.00060191]
["bitfinex","BTCUSD",1737433162992,0.3329261,102680.0,102670.0,0.00060191]
["bitfinex","BTCUSD",1737433163195,0.33170842,102680.0,102670.0,0.00060191]
["bitfinex","BTCUSD",1737433165527,0.48170842,102680.0,102670.0,0.00060191]
["bitfinex","BTCUSD",1737433165731,0.43806463,102680.0,102670.0,0.00060191]
["bitfinex","BTCUSD",1737433168815,0.43276463,102680.0,102670.0,0.00060191]
["bitfinex","BTCUSD",1737433169429,0.44274526,102680.0,102670.0,0.00060191]
["bitfinex","BTCUSD",1737433171764,0.34522601,102680.0,102670.0,0.00060191]
["bitfinex","BTCUSD",1737433172168,0.43276463,102680.0,102670.0,0.00060191]
["bitfinex","BTCUSD",1737433172871,0.53011192,102680.0,102670.0,0.00060191]
["bitfinex","BTCUSD",1737433173038,0.55811192,102680.0,102670.0,0.00060191]
["bitfinex","BTCUSD",1737433175754,0.64565054,102680.0,102670.0,9.1e-07]
["bitfinex","BTCUSD",1737433175958,0.077934,102650.0,102640.0,0.00044814]
["bitfinex","BTCUSD",1737433176136,0.26403806,102650.0,102640.0,0.00060218]
["bitfinex","BTCUSD",1737433176375,0.34415098,102650.0,102640.0,0.00060218]
["bitfinex","BTCUSD",1737433176587,0.41281991,102650.0,102640.0,0.00060218]
["bitfinex","BTCUSD",1737433176996,0.52305853,102650.0,102640.0,0.00060218]
["bitfinex","BTCUSD",1737433177199,0.44081991,102650.0,102640.0,0.00060218]
["bitfinex","BTCUSD",1737433178599,0.46026136,102650.0,102640.0,0.00060218]
["bitfinex","BTCUSD",1737433179542,0.43226136,102650.0,102640.0,0.00060218]
["bitfinex","BTCUSD",1737433179727,0.52960865,102650.0,102640.0,0.00060218]
["bitfinex","BTCUSD",1737433181039,0.53926968,102650.0,102640.0,0.00060218]
["bitfinex","BTCUSD",1737433196903,0.53926968,102650.0,102640.0,1.8e-07]
["bitfinex","BTCUSD",1737433196904,0.65566133,102650.0,102640.0,1.8e-07]
["bitfinex","BTCUSD",1737433197117,0.077949,102630.0,102620.0,0.00044835]
["bitfinex","BTCUSD",1737433197314,0.29290645,102630.0,102620.0,0.00060242]
["bitfinex","BTCUSD",1737433197529,0.34566194,102630.0,102620.0,0.00060242]
["bitfinex","BTCUSD",1737433197710,0.43320056,102630.0,102620.0,0.00060242]
["bitfinex","BTCUSD",1737433197968,0.35037353,102630.0,102620.0,0.00060242]
["bitfinex","BTCUSD",1737433199731,0.26283491,102630.0,102620.0,0.00060242]
["bitfinex","BTCUSD",1737433199946,0.26283491,102630.0,102620.0,0.07630242]
["bitfinex","BTCUSD",1737433200143,0.35037353,102630.0,102620.0,0.07630242]
["bitfinex","BTCUSD",1737433200340,0.50037353,102630.0,102620.0,0.07630242]
["bitfinex","BTCUSD",1737433200568,0.52625508,102630.0,102620.0,0.07630242]
["bitfinex","BTCUSD",1737433200760,0.52625508,102630.0,102620.0,0.00060242]
["bitfinex","BTCUSD",1737433201123,0.51994172,102630.0,102620.0,0.00060242]
["bitfinex","BTCUSD",1737433201527,0.51994172,102630.0,102620.0,0.07630242]
["bitfinex","BTCUSD",1737433202384,0.51994172,102630.0,102620.0,0.00060242]
["bitfinex","BTCUSD",1737433204094,0.52952841,102630.0,102620.0,0.00060242]
["bitfinex","BTCUSD",1737433207227,0.55769538,102630.0,102620.0,0.00060242]
["bitfinex","BTCUSD",1737433207396,0.65504267,102630.0,102620.0,0.00060242]
["bitfinex","BTCUSD",1737433207607,0.6268757,102630.0,102620.0,0.00060242]
["bitfinex","BTCUSD",1737433209929,0.29198979,102630.0,102620.0,0.00060242]
["bitfinex","BTCUSD",1737433210070,0.44198979,102630.0,102620.0,0.00060242]
["bitfinex","BTCUSD",1737433211499,0.35445117,102630.0,102620.0,0.00060242]
["bitfinex","BTCUSD",1737433211792,0.44198979,102630.0,102620.0,0.12290242]
["bitfinex","BTCUSD",1737433213397,0.17529629,102630.0,102620.0,0.12290242]
["bitfinex","BTCUSD",1737433213602,0.17529629,102630.0,102620.0,0.20085942]
["bitfinex","BTCUSD",1737433213774,0.17529629,102630.0,102620.0,0.12290242]
["bitfinex","BTCUSD",1737433213975,0.09734729,102630.0,102620.0,0.20085942]
["bitfinex","BTCUSD",1737433214199,0.17529629,102630.0,102620.0,0.20085942]
["bitfinex","BTCUSD",1737433214396,0.17529629,102630.0,102620.0,0.12290242]
["bitfinex","BTCUSD",1737433214752,0.17529629,102630.0,102620.0,0.20085942]
["bitfinex","BTCUSD",1737433215145,0.09734729,102630.0,102620.0,0.20085942]
["bitfinex","BTCUSD",1737433216168,0.09856535,102630.0,102620.0,0.20085942]
["bitfinex","BTCUSD",1737433216366,0.17651435,102630.0,102620.0,0.20085942]
["bitfinex","BTCUSD",1737433216843,0.09856535,102630.0,102620.0,0.20085942]
["bitfinex","BTCUSD",1737433217047,0.09734729,102630.0,102620.0,0.20085942]
["bitfinex","BTCUSD",1737433217619,0.09734729,102630.0,102620.0,0.21055017]
["bitfinex","BTCUSD",1737433218048,0.01924729,102630.0,102620.0,0.21055017]
["bitfinex","BTCUSD",1737433219531,0.0002139,102640.0,102630.0,0.204949]
["bitfinex","BTCUSD",1737433219756,0.21535145,102660.0,102650.0,0.123134]
["bitfinex","BTCUSD",1737433220080,0.39062574,102660.0,102650.0,0.204934]
["bitfinex","BTCUSD",1737433220235,0.39062574,102660.0,102650.0,0.127]
["bitfinex","BTCUSD",1737433220658,0.39062574,102660.0,102650.0,0.204934]
["bitfinex","BTCUSD",1737433221202,0.42062574,102660.0,102650.0,0.127]
["bitfinex","BTCUSD",1737433221402,0.42062574,102660.0,102650.0,0.204934]
["bitfinex","BTCUSD",1737433221644,0.34269874,102660.0,102650.0,0.204934]
["bitfinex","BTCUSD",1737433221842,0.18348787,102660.0,102650.0,0.204934]
["bitfinex","BTCUSD",1737433222247,0.35017119,102660.0,102650.0,0.127]
["bitfinex","BTCUSD",1737433222450,0.34895349,102660.0,102650.0,0.127]
["bitfinex","BTCUSD",1737433222583,0.26141487,102660.0,102650.0,0.127]
["bitfinex","BTCUSD",1737433224289,0.26141487,102660.0,102650.0,0.204934]
["bitfinex","BTCUSD",1737433224290,0.18348787,102660.0,102650.0,0.204934]
["bitfinex","BTCUSD",1737433225408,0.09734729,102660.0,102650.0,0.204934]
["bitfinex","BTCUSD",1737433226197,0.098565,102660.0,102650.0,0.204934]
["bitfinex","BTCUSD",1737433227467,0.09734729,102660.0,102650.0,0.204934]
["bitfinex","BTCUSD",1737433227648,0.09756119,102660.0,102650.0,0.204934]
["bitfinex","BTCUSD",1737433228963,0.09877882,102660.0,102650.0,0.204934]
["bitfinex","BTCUSD",1737433229192,0.09756119,102660.0,102650.0,0.204934]
["bitfinex","BTCUSD",1737433231883,0.10289281,102660.0,102650.0,0.204934]
["bitfinex","BTCUSD",1737433236242,0.00554552,102660.0,102650.0,0.20557446]
["bitfinex","BTCUSD",1737433236439,0.00554552,102660.0,102650.0,0.204934]
["bitfinex","BTCUSD",1737433241512,0.00554552,102660.0,102650.0,0.354934]
["bitfinex","BTCUSD",1737433241714,0.00554552,102660.0,102650.0,0.44247262]
["bitfinex","BTCUSD",1737433242121,0.00554552,102660.0,102650.0,0.354934]
["bitfinex","BTCUSD",1737433242563,0.00554552,102660.0,102650.0,0.53981991]
["bitfinex","BTCUSD",1737433242762,0.0002138,102670.0,102660.0,0.349327]
["bitfinex","BTCUSD",1737433244505,0.0002138,102670.0,102660.0,0.43686562]
["bitfinex","BTCUSD",1737433244706,0.0002134,102690.0,102680.0,0.351411]
["bitfinex","BTCUSD",1737433244929,0.00036713,102690.0,102680.0,0.43894962]
["bitfinex","BTCUSD",1737433245962,1.00201995,102740.0,102680.0,0.43894962]
["bitfinex","BTCUSD",1737433245963,0.99235333,102740.0,102720.0,0.233637]
["bitfinex","BTCUSD",1737433246165,0.09734729,102730.0,102720.0,0.233641]
["bitfinex","BTCUSD",1737433246606,0.09734729,102730.0,102720.0,0.309641]
["bitfinex","BTCUSD",1737433247013,0.60351402,102740.0,102730.0,0.077874]
["bitfinex","BTCUSD",1737433247225,0.60351402,102740.0,102730.0,0.124474]
["bitfinex","BTCUSD",1737433247442,0.60351402,102740.0,102730.0,0.206774]
["bitfinex","BTCUSD",1737433247822,0.60351402,102740.0,102730.0,0.356774]
["bitfinex","BTCUSD",1737433248363,0.77872731,102740.0,102730.0,0.1289]
["bitfinex","BTCUSD",1737433248566,0.77872731,102740.0,102730.0,0.206774]
["bitfinex","BTCUSD",1737433248780,0.86626593,102740.0,102720.0,0.233628]
["bitfinex","BTCUSD",1737433248983,0.17643804,102730.0,102720.0,0.161075]
["bitfinex","BTCUSD",1737433249190,0.09856404,102730.0,102720.0,0.311075]
["bitfinex","BTCUSD",1737433249631,0.09856404,102730.0,102720.0,0.32081209]
["bitfinex","BTCUSD",1737433250242,0.10349034,102730.0,102720.0,0.32081209]
["bitfinex","BTCUSD",1737433250965,0.10227359,102730.0,102720.0,0.32081209]
["bitfinex","BTCUSD",1737433251187,0.0049263,102730.0,102720.0,0.32081209]
["bitfinex","BTCUSD",1737433252800,0.0049263,102730.0,102720.0,0.36711209]
["bitfinex","BTCUSD",1737433254635,0.0049263,102730.0,102720.0,0.45465071]
["bitfinex","BTCUSD",1737433254978,0.0049263,102730.0,102720.0,0.36711209]
["bitfinex","BTCUSD",1737433257317,0.07859339,102740.0,102720.0,0.45074009]
["bitfinex","BTCUSD",1737433257525,0.33167468,102740.0,102720.0,0.52861609]
["bitfinex","BTCUSD",1737433257726,0.17643807,102730.0,102720.0,0.207376]
["bitfinex","BTCUSD",1737433257932,0.09734729,102730.0,102720.0,0.207376]
["bitfinex","BTCUSD",1737433258144,0.09734729,102730.0,102720.0,0.357376]
["bitfinex","BTCUSD",1737433258297,0.07859839,102740.0,102730.0,0.077874]
["bitfinex","BTCUSD",1737433258535,0.17594568,102740.0,102720.0,0.668878]
["bitfinex","BTCUSD",1737433258738,0.33168068,102740.0,102720.0,0.668878]
["bitfinex","BTCUSD",1737433259803,0.17522129,102730.0,102720.0,0.513127]
["bitfinex","BTCUSD",1737433260011,0.09734729,102730.0,102720.0,0.513127]
["bitfinex","BTCUSD",1737433260235,0.17522129,102730.0,102720.0,0.357376]
["bitfinex","BTCUSD",1737433260412,0.09734729,102730.0,102720.0,0.357376]
["bitfinex","BTCUSD",1737433260611,0.077884,102720.0,102700.0,0.60276074]
["bitfinex","BTCUSD",1737433260825,0.09734729,102710.0,102700.0,0.44697274]
["bitfinex","BTCUSD",1737433261056,0.09734729,102710.0,102700.0,0.08709874]
["bitfinex","BTCUSD",1737433261057,0.26277491,102710.0,102700.0,0.08709874]
["bitfinex","BTCUSD",1737433261791,0.077896,102700.0,102690.0,0.21819562]
["bitfinex","BTCUSD",1737433261960,0.26399925,102700.0,102690.0,0.21819562]
["bitfinex","BTCUSD",1737433262177,0.26278191,102700.0,102690.0,0.21819562]
["bitfinex","BTCUSD",1737433263113,0.17575666,102700.0,102690.0,0.21819562]
["bitfinex","BTCUSD",1737433263714,0.45826022,102700.0,102690.0,0.21819562]
["bitfinex","BTCUSD",1737433263918,0.53514292,102700.0,102690.0,0.21819562]
["bitfinex","BTCUSD",1737433264871,0.54048758,102700.0,102690.0,0.21819562]
["bitfinex","BTCUSD",1737433265696,0.54048758,102700.0,102690.0,0.00044877]
["bitfinex","BTCUSD",1737433266124,0.33110132,102700.0,102690.0,0.00044877]
["bitfinex","BTCUSD",1737433266532,0.18110132,102700.0,102690.0,0.00044877]
["bitfinex","BTCUSD",1737433266696,0.18231865,102700.0,102690.0,0.00044877]
["bitfinex","BTCUSD",1737433266900,0.31360491,102700.0,102690.0,0.00044877]
["bitfinex","BTCUSD",1737433267145,0.31238758,102700.0,102690.0,0.00044877]
["bitfinex","BTCUSD",1737433268615,0.46238758,102700.0,102690.0,0.00044877]
["bitfinex","BTCUSD",1737433269203,0.54368758,102700.0,102690.0,0.00044877]
["bitfinex","BTCUSD",1737433269870,0.57228758,102700.0,102690.0,0.00044877]
["bitfinex","BTCUSD",1737433273383,0.73203347,102700.0,102690.0,7.7e-07]
["bitfinex","BTCUSD",1737433273770,0.76203347,102700.0,102690.0,7.7e-07]
["bitfinex","BTCUSD",1737433273983,0.72969893,102700.0,102690.0,7.7e-07]
["bitfinex","BTCUSD",1737433274191,0.86098519,102700.0,102690.0,7.7e-07]
["bitfinex","BTCUSD",1737433274398,0.20922026,102650.0,102640.0,0.12884919]
["bitfinex","BTCUSD",1737433274572,0.30778544,102650.0,102640.0,0.04634919]
["bitfinex","BTCUSD",1737433274804,0.30656755,102650.0,102640.0,0.00044919]
["bitfinex","BTCUSD",1737433274974,0.31350412,102650.0,102640.0,0.00044919]
["bitfinex","BTCUSD",1737433275816,0.31350412,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433276231,0.18221786,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433276432,0.18343581,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433276638,0.31472207,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433276771,0.48824861,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433276972,0.46350412,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433278214,0.48331723,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433279576,0.34316661,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433283076,0.21188035,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433283293,0.2130984,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433283959,0.49438466,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433284191,0.62605503,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433284547,0.75734129,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433284747,0.62605503,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433285813,0.58238638,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433291237,0.44949796,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433293193,0.36188035,102650.0,102640.0,0.08070292]
["bitfinex","BTCUSD",1737433293631,0.39188035,102650.0,102640.0,0.08070292]
["bitfinex","BTCUSD",1737433294622,0.47949796,102650.0,102640.0,0.08070292]
["bitfinex","BTCUSD",1737433295872,0.39188035,102650.0,102640.0,0.08070292]
["bitfinex","BTCUSD",1737433296086,0.38203097,102650.0,102640.0,0.08070292]
["bitfinex","BTCUSD",1737433296275,0.38203097,102650.0,102640.0,0.12670292]
["bitfinex","BTCUSD",1737433296459,0.23203097,102650.0,102640.0,0.12670292]
["bitfinex","BTCUSD",1737433296665,0.13428386,102650.0,102640.0,0.20464492]
["bitfinex","BTCUSD",1737433297001,0.13428386,102650.0,102640.0,0.12670292]
["bitfinex","BTCUSD",1737433297002,0.18343566,102650.0,102640.0,0.12670292]
["bitfinex","BTCUSD",1737433297448,0.18343566,102650.0,102640.0,0.20464492]
["bitfinex","BTCUSD",1737433297646,0.18343566,102650.0,102640.0,0.12670292]
["bitfinex","BTCUSD",1737433298603,0.18221786,102650.0,102640.0,0.20464492]
["bitfinex","BTCUSD",1737433299012,0.18343568,102650.0,102640.0,0.20464492]
["bitfinex","BTCUSD",1737433299215,0.18343568,102650.0,102640.0,0.12670292]
["bitfinex","BTCUSD",1737433299962,0.18221786,102650.0,102640.0,0.20464492]
["bitfinex","BTCUSD",1737433300196,0.10428386,102650.0,102640.0,0.20464492]
["bitfinex","BTCUSD",1737433300619,0.10428386,102650.0,102640.0,0.23493686]
["bitfinex","BTCUSD",1737433301466,0.10428386,102650.0,102640.0,0.20464492]
["bitfinex","BTCUSD",1737433302202,0.10428386,102650.0,102640.0,0.23494574]
["bitfinex","BTCUSD",1737433302587,0.10428386,102650.0,102640.0,0.24488408]
["bitfinex","BTCUSD",1737433306145,0.22692592,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433306421,0.45364206,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433307309,0.41983547,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433308607,0.44983547,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433310821,0.46926172,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433316183,0.5554023,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433320755,0.29835844,102650.0,102640.0,0.07580292]
["bitfinex","BTCUSD",1737433320961,0.29835844,102650.0,102640.0,0.12410292]
["bitfinex","BTCUSD",1737433321088,0.29835844,102650.0,102640.0,0.20204492]
["bitfinex","BTCUSD",1737433321302,0.26835844,102650.0,102640.0,0.20204492]
["bitfinex","BTCUSD",1737433321702,0.09307715,102650.0,102640.0,0.20204492]
["bitfinex","BTCUSD",1737433321903,0.09307715,102650.0,102640.0,0.44030334]
["bitfinex","BTCUSD",1737433322130,0.51685975,102660.0,102650.0,0.077934]
["bitfinex","BTCUSD",1737433322348,0.61420704,102660.0,102650.0,0.206634]
["bitfinex","BTCUSD",1737433322503,0.51685975,102660.0,102650.0,0.356634]
["bitfinex","BTCUSD",1737433322710,0.51685975,102660.0,102650.0,0.44425161]
["bitfinex","BTCUSD",1737433322908,0.33875975,102660.0,102650.0,0.44425161]
["bitfinex","BTCUSD",1737433323113,0.08255975,102660.0,102650.0,0.5130989]
["bitfinex","BTCUSD",1737433323314,0.25842175,102670.0,102660.0,0.077927]
["bitfinex","BTCUSD",1737433323521,0.25842175,102670.0,102660.0,0.40380213]
["bitfinex","BTCUSD",1737433323764,0.25842175,102670.0,102660.0,0.31554461]
["bitfinex","BTCUSD",1737433324544,0.09659511,102670.0,102660.0,0.65825951]
["bitfinex","BTCUSD",1737433326379,0.01867511,102670.0,102660.0,0.65825951]
["bitfinex","BTCUSD",1737433326863,0.47616564,102680.0,102670.0,0.227919]
["bitfinex","BTCUSD",1737433326995,0.47616564,102680.0,102670.0,0.40315422]
["bitfinex","BTCUSD",1737433327417,0.47616564,102680.0,102670.0,1.18623661]
["bitfinex","BTCUSD",1737433327857,0.0002137,102690.0,102680.0,0.077911]
["bitfinex","BTCUSD",1737433327992,0.0002137,102690.0,102680.0,0.32784861]
["bitfinex","BTCUSD",1737433328202,0.0002137,102690.0,102680.0,0.4251959]
["bitfinex","BTCUSD",1737433329963,0.0002137,102690.0,102680.0,0.51281351]
["bitfinex","BTCUSD",1737433330123,0.0002137,102690.0,102680.0,0.4251959]
["bitfinex","BTCUSD",1737433330964,0.0002137,102690.0,102680.0,1.13817808]
["bitfinex","BTCUSD",1737433331143,0.0002137,102690.0,102680.0,1.14803887]
["bitfinex","BTCUSD",1737433333315,0.0002137,102690.0,102680.0,1.23565648]
["bitfinex","BTCUSD",1737433333802,0.0002137,102730.0,102720.0,0.25311622]
["bitfinex","BTCUSD",1737433334002,0.00072707,102730.0,102720.0,0.25311622]
["bitfinex","BTCUSD",1737433334203,0.00072707,102730.0,102720.0,0.16549861]
["bitfinex","BTCUSD",1737433334417,0.00072707,102730.0,102720.0,0.16613689]
["bitfinex","BTCUSD",1737433335579,0.00072707,102730.0,102720.0,0.17777861]
["bitfinex","BTCUSD",1737433335763,0.00698634,102730.0,102720.0,0.17841689]
["bitfinex","BTCUSD",1737433336202,0.00072707,102730.0,102720.0,0.17777861]
["bitfinex","BTCUSD",1737433336766,0.00072707,102730.0,102720.0,0.1784169]
["bitfinex","BTCUSD",1737433336959,0.00072707,102730.0,102720.0,0.17777861]
["bitfinex","BTCUSD",1737433337266,0.00072707,102730.0,102720.0,1.02057116]
["bitfinex","BTCUSD",1737433337475,0.00072707,102730.0,102720.0,1.01993288]
["bitfinex","BTCUSD",1737433337871,0.0464136,102750.0,102740.0,0.077866]
["bitfinex","BTCUSD",1737433338079,0.15007149,102750.0,102740.0,0.077866]
["bitfinex","BTCUSD",1737433339898,0.22792949,102750.0,102740.0,0.077866]
["bitfinex","BTCUSD",1737433340104,0.38366149,102750.0,102730.0,0.07787]
["bitfinex","BTCUSD",1737433340308,0.09710491,102740.0,102730.0,0.233608]
["bitfinex","BTCUSD",1737433340849,0.10336982,102740.0,102730.0,0.233608]
["bitfinex","BTCUSD",1737433341504,0.41625189,102740.0,102720.0,0.94596638]
["bitfinex","BTCUSD",1737433341707,0.41567382,102740.0,102720.0,0.94596638]
["bitfinex","BTCUSD",1737433341907,0.41567382,102740.0,102720.0,1.10172838]
["bitfinex","BTCUSD",1737433342168,0.00057807,102730.0,102720.0,0.383629]
["bitfinex","BTCUSD",1737433342458,0.17579936,102730.0,102720.0,0.227876]
["bitfinex","BTCUSD",1737433342657,0.09792536,102730.0,102720.0,0.23747839]
["bitfinex","BTCUSD",1737433342897,0.10418378,102730.0,102720.0,0.23747839]
["bitfinex","BTCUSD",1737433343050,0.18205778,102730.0,102720.0,0.23747839]
["bitfinex","BTCUSD",1737433343271,0.23005778,102730.0,102720.0,0.15]
["bitfinex","BTCUSD",1737433343448,0.22947971,102730.0,102720.0,0.15]
["bitfinex","BTCUSD",1737433344017,0.155881,102720.0,102710.0,0.38893928]
["bitfinex","BTCUSD",1737433344237,0.25380636,102720.0,102710.0,0.38893928]
["bitfinex","BTCUSD",1737433344437,0.25941677,102720.0,102710.0,0.38893928]
["bitfinex","BTCUSD",1737433345411,0.49307077,102720.0,102700.0,0.24329027]
["bitfinex","BTCUSD",1737433345618,0.077896,102700.0,102690.0,0.46684328]
["bitfinex","BTCUSD",1737433345843,0.14554729,102700.0,102690.0,0.46684328]
["bitfinex","BTCUSD",1737433346046,0.15170451,102700.0,102690.0,0.61684328]
["bitfinex","BTCUSD",1737433346255,0.10350451,102700.0,102690.0,0.61684328]
["bitfinex","BTCUSD",1737433346611,0.00615722,102700.0,102690.0,0.70446089]
["bitfinex","BTCUSD",1737433346821,0.0482,102710.0,102700.0,0.227896]
["bitfinex","BTCUSD",1737433347023,0.14554729,102710.0,102700.0,0.227896]
["bitfinex","BTCUSD",1737433347225,0.22343629,102710.0,102690.0,0.77894465]
["bitfinex","BTCUSD",1737433347403,0.09734729,102700.0,102690.0,0.77314565]
["bitfinex","BTCUSD",1737433348059,0.09734729,102700.0,102690.0,0.38945265]
["bitfinex","BTCUSD",1737433348060,0.10348089,102700.0,102690.0,0.38945265]
["bitfinex","BTCUSD",1737433348203,0.26285496,102700.0,102690.0,0.38945265]
["bitfinex","BTCUSD",1737433348401,0.3498945,102700.0,102690.0,0.38945265]
["bitfinex","BTCUSD",1737433348604,0.3986945,102700.0,102690.0,0.38945265]
["bitfinex","BTCUSD",1737433348831,0.31107689,102700.0,102690.0,0.38945265]
["bitfinex","BTCUSD",1737433349059,0.31107689,102700.0,102690.0,0.07841737]
["bitfinex","BTCUSD",1737433349231,0.31107689,102700.0,102690.0,0.00051337]
["bitfinex","BTCUSD",1737433349651,0.31107689,102700.0,102690.0,0.07841737]
["bitfinex","BTCUSD",1737433349860,0.30201023,102700.0,102690.0,0.00051337]
["bitfinex","BTCUSD",1737433352788,0.09734729,102700.0,102690.0,0.00051337]
["bitfinex","BTCUSD",1737433352988,0.10291879,102700.0,102690.0,0.00051337]
["bitfinex","BTCUSD",1737433353287,0.18081479,102700.0,102690.0,0.07841737]
["bitfinex","BTCUSD",1737433353499,0.18023672,102700.0,102690.0,0.00051337]
["bitfinex","BTCUSD",1737433353888,0.10234072,102700.0,102690.0,0.07841737]
["bitfinex","BTCUSD",1737433354095,0.10291879,102700.0,102690.0,0.07841737]
["bitfinex","BTCUSD",1737433354800,0.10234072,102700.0,102690.0,0.07841737]
["bitfinex","BTCUSD",1737433355003,0.00499343,102700.0,102690.0,0.22841737]
["bitfinex","BTCUSD",1737433355212,0.233637,102730.0,102710.0,0.23366]
["bitfinex","BTCUSD",1737433355446,0.077874,102730.0,102720.0,0.233643]
["bitfinex","BTCUSD",1737433355614,0.077874,102730.0,102720.0,0.077881]
["bitfinex","BTCUSD",1737433355821,0.154674,102730.0,102720.0,0.077881]
["bitfinex","BTCUSD",1737433356027,0.31100007,102730.0,102710.0,0.233652]
["bitfinex","BTCUSD",1737433356242,0.07845907,102720.0,102710.0,0.15]
["bitfinex","BTCUSD",1737433356432,0.33156936,102720.0,102710.0,0.227889]
["bitfinex","BTCUSD",1737433356678,0.17522829,102720.0,102710.0,0.227889]
["bitfinex","BTCUSD",1737433356890,0.17580636,102720.0,102710.0,0.227889]
["bitfinex","BTCUSD",1737433357074,0.18486109,102720.0,102710.0,0.227889]
["bitfinex","BTCUSD",1737433357497,0.18486109,102720.0,102710.0,0.15]
["bitfinex","BTCUSD",1737433357956,0.18486109,102720.0,102710.0,0.077889]
["bitfinex","BTCUSD",1737433358628,0.10698009,102720.0,102710.0,0.077889]
["bitfinex","BTCUSD",1737433358788,0.09813906,102720.0,102710.0,0.077889]
["bitfinex","BTCUSD",1737433359189,0.09756099,102720.0,102710.0,0.077889]
["bitfinex","BTCUSD",1737433359796,0.09756099,102720.0,102710.0,0.227889]
["bitfinex","BTCUSD",1737433360298,0.10256101,102720.0,102710.0,0.227889]
["bitfinex","BTCUSD",1737433362925,0.10256101,102720.0,102710.0,0.2581446]
["bitfinex","BTCUSD",1737433363347,0.00521372,102720.0,102710.0,0.2581446]
["bitfinex","BTCUSD",1737433363567,0.00521372,102720.0,102710.0,0.38928287]
["bitfinex","BTCUSD",1737433363775,0.0002137,102720.0,102710.0,0.2581446]
["bitfinex","BTCUSD",1737433364703,0.00534568,102720.0,102710.0,0.2581446]
["bitfinex","BTCUSD",1737433364912,0.00534568,102720.0,102710.0,0.56443016]
["bitfinex","BTCUSD",1737433365111,0.0002137,102720.0,102710.0,0.56443016]
["bitfinex","BTCUSD",1737433367118,0.0002137,102720.0,102710.0,0.43329189]
["bitfinex","BTCUSD",1737433367320,0.0002137,102720.0,102710.0,0.56443016]
["bitfinex","BTCUSD",1737433369742,0.0002137,102720.0,102710.0,1.26787779]
["bitfinex","BTCUSD",1737433370460,0.0790136,102750.0,102710.0,1.18998879]
["bitfinex","BTCUSD",1737433370654,0.0790136,102750.0,102740.0,0.077866]
["bitfinex","BTCUSD",1737433371799,0.17693896,102750.0,102730.0,0.383603]
["bitfinex","BTCUSD",1737433371995,0.09792536,102740.0,102730.0,0.383603]
["bitfinex","BTCUSD",1737433372641,0.17579136,102740.0,102730.0,0.383603]
["bitfinex","BTCUSD",1737433372839,0.17579136,102740.0,102730.0,0.077868]
["bitfinex","BTCUSD",1737433374320,0.09792536,102740.0,102730.0,0.077868]
["bitfinex","BTCUSD",1737433374675,0.17579136,102740.0,102730.0,0.077868]
["bitfinex","BTCUSD",1737433375227,0.18102873,102740.0,102730.0,0.077868]
["bitfinex","BTCUSD",1737433376591,0.33676373,102740.0,102730.0,0.077874]
["bitfinex","BTCUSD",1737433376797,0.33676373,102740.0,102710.0,0.077882]
["bitfinex","BTCUSD",1737433376798,0.309824,102730.0,102710.0,0.077882]
["bitfinex","BTCUSD",1737433377012,0.09734729,102720.0,102710.0,0.233651]
["bitfinex","BTCUSD",1737433377209,0.1025683,102720.0,102710.0,0.383651]
["bitfinex","BTCUSD",1737433378327,0.1025683,102720.0,102710.0,0.39362278]
["bitfinex","BTCUSD",1737433378916,0.1025683,102720.0,102710.0,0.65495012]
["bitfinex","BTCUSD",1737433379296,0.0491,102740.0,102730.0,0.077874]
["bitfinex","BTCUSD",1737433379518,0.22264729,102740.0,102730.0,0.077874]
["bitfinex","BTCUSD",1737433379680,0.227849,102740.0,102730.0,0.077874]
["bitfinex","BTCUSD",1737433380533,0.305715,102740.0,102720.0,0.539378]
["bitfinex","BTCUSD",1737433380744,0.09792536,102730.0,102710.0,0.58283212]
["bitfinex","BTCUSD",1737433380948,0.10255615,102730.0,102720.0,0.077881]
["bitfinex","BTCUSD",1737433381144,0.18043015,102730.0,102720.0,0.077881]
["bitfinex","BTCUSD",1737433381563,0.49250722,102730.0,102710.0,0.66071612]
["bitfinex","BTCUSD",1737433381755,0.0762,102720.0,102710.0,0.50494812]
["bitfinex","BTCUSD",1737433382124,0.40719629,102720.0,102710.0,0.39197997]
["bitfinex","BTCUSD",1737433382299,0.41240515,102720.0,102710.0,0.39197997]
["bitfinex","BTCUSD",1737433382701,0.46150515,102720.0,102710.0,0.39197997]
["bitfinex","BTCUSD",1737433382928,0.54893793,102720.0,102710.0,0.39197997]
["bitfinex","BTCUSD",1737433384166,0.68645203,102720.0,102710.0,0.39197997]
["bitfinex","BTCUSD",1737433384999,0.83645203,102720.0,102710.0,0.26387997]
["bitfinex","BTCUSD",1737433385207,0.83645203,102720.0,102710.0,0.13577997]
["bitfinex","BTCUSD",1737433385380,0.227889,102710.0,102700.0,0.00044877]
["bitfinex","BTCUSD",1737433385600,0.17523629,102710.0,102700.0,0.00044877]
["bitfinex","BTCUSD",1737433385809,0.18022512,102710.0,102700.0,0.00044877]
["bitfinex","BTCUSD",1737433386174,0.26823597,102710.0,102700.0,0.00044877]
["bitfinex","BTCUSD",1737433386374,0.2676579,102710.0,102700.0,0.00044877]
["bitfinex","BTCUSD",1737433386740,0.2676579,102710.0,102700.0,0.00096214]
["bitfinex","BTCUSD",1737433387134,0.18022512,102710.0,102700.0,0.00096214]
["bitfinex","BTCUSD",1737433387338,0.18080319,102710.0,102700.0,0.00096214]
["bitfinex","BTCUSD",1737433387541,0.26823597,102710.0,102700.0,0.00096214]
["bitfinex","BTCUSD",1737433387754,0.18022512,102710.0,102700.0,0.00096214]
["bitfinex","BTCUSD",1737433388079,0.18080319,102710.0,102700.0,0.00096214]
["bitfinex","BTCUSD",1737433388332,0.10291419,102710.0,102700.0,0.22885814]
["bitfinex","BTCUSD",1737433388546,0.10233612,102710.0,102700.0,0.22885814]
["bitfinex","BTCUSD",1737433389707,0.10291419,102710.0,102700.0,0.22885814]
["bitfinex","BTCUSD",1737433390079,0.10233612,102710.0,102700.0,0.22885814]
["bitfinex","BTCUSD",1737433390865,0.10233612,102710.0,102700.0,0.07885814]
["bitfinex","BTCUSD",1737433392534,0.00498883,102710.0,102700.0,0.07983177]
["bitfinex","BTCUSD",1737433392866,0.077875,102730.0,102710.0,0.311543]
["bitfinex","BTCUSD",1737433393203,0.077875,102730.0,102720.0,0.077881]
["bitfinex","BTCUSD",1737433393415,0.077875,102730.0,102710.0,0.38942]
["bitfinex","BTCUSD",1737433393618,0.00057807,102720.0,102710.0,0.233652]
["bitfinex","BTCUSD",1737433394052,0.00057807,102720.0,102710.0,0.383652]
["bitfinex","BTCUSD",1737433394258,0.74487408,102740.0,102730.0,0.077874]
["bitfinex","BTCUSD",1737433394259,0.08700625,102740.0,102730.0,0.077874]
["bitfinex","BTCUSD",1737433394426,0.18435354,102740.0,102730.0,0.077874]
["bitfinex","BTCUSD",1737433394878,0.26279761,102740.0,102730.0,0.077874]
["bitfinex","BTCUSD",1737433395034,0.26279761,102740.0,102720.0,0.389382]
["bitfinex","BTCUSD",1737433395035,0.41795254,102740.0,102720.0,0.389382]
["bitfinex","BTCUSD",1737433395241,0.08700625,102740.0,102730.0,0.077874]
["bitfinex","BTCUSD",1737433395858,0.26221954,102740.0,102730.0,0.077874]
["bitfinex","BTCUSD",1737433396252,0.18435354,102740.0,102730.0,0.077874]
["bitfinex","BTCUSD",1737433396665,0.08700625,102740.0,102730.0,0.227874]
["bitfinex","BTCUSD",1737433399363,0.08700625,102740.0,102730.0,0.45640269]
["bitfinex","BTCUSD",1737433399663,0.08700625,102740.0,102730.0,0.48665664]
["bitfinex","BTCUSD",1737433400117,0.0002136,102750.0,102740.0,0.077866]
["bitfinex","BTCUSD",1737433400321,0.0002133,102760.0,102750.0,0.4871394]
["bitfinex","BTCUSD",1737433400526,3e-07,102760.0,102750.0,0.58448669]
["bitfinex","BTCUSD",1737433400695,0.26037826,102770.0,102760.0,0.227851]
["bitfinex","BTCUSD",1737433400903,0.26037826,102770.0,102760.0,0.45637969]
["bitfinex","BTCUSD",1737433401416,0.2605323,102770.0,102760.0,0.45637969]
["bitfinex","BTCUSD",1737433401619,0.24669623,102770.0,102760.0,0.45637969]
["bitfinex","BTCUSD",1737433401902,0.05019224,102770.0,102760.0,0.70015736]
["bitfinex","BTCUSD",1737433402077,0.0002135,102780.0,102770.0,0.077843]
["bitfinex","BTCUSD",1737433402315,0.1735901,102790.0,102780.0,0.227836]
["bitfinex","BTCUSD",1737433402514,0.1735901,102790.0,102780.0,0.48015743]
["bitfinex","BTCUSD",1737433402736,0.1735901,102790.0,102780.0,0.50481313]
["bitfinex","BTCUSD",1737433402893,0.1735901,102790.0,102780.0,0.48015743]
["bitfinex","BTCUSD",1737433403096,0.1735901,102790.0,102780.0,0.45636469]
["bitfinex","BTCUSD",1737433404310,0.08682672,102790.0,102780.0,0.45636469]
["bitfinex","BTCUSD",1737433404715,0.09123238,102790.0,102780.0,0.45636469]
["bitfinex","BTCUSD",1737433405662,0.09123238,102790.0,102780.0,0.53396469]
["bitfinex","BTCUSD",1737433406260,0.09123238,102790.0,102780.0,0.54392918]
["bitfinex","BTCUSD",1737433406941,0.09123238,102790.0,102780.0,1.08336219]
["bitfinex","BTCUSD",1737433407190,0.08682672,102790.0,102780.0,1.08336219]
["bitfinex","BTCUSD",1737433407431,0.06494463,102790.0,102780.0,1.08336219]
["bitfinex","BTCUSD",1737433407853,0.06494463,102790.0,102780.0,1.13181063]
["bitfinex","BTCUSD",1737433408028,0.06494463,102790.0,102780.0,1.09560219]
["bitfinex","BTCUSD",1737433408490,0.06515833,102790.0,102780.0,1.09560219]
["bitfinex","BTCUSD",1737433409851,0.06997514,102790.0,102780.0,1.09560219]
["bitfinex","BTCUSD",1737433410544,0.06997514,102790.0,102780.0,0.7048335]
["bitfinex","BTCUSD",1737433411214,0.06997514,102790.0,102780.0,0.8548335]
["bitfinex","BTCUSD",1737433411628,0.06997514,102790.0,102780.0,0.5316076]
["bitfinex","BTCUSD",1737433413357,0.06997514,102790.0,102780.0,0.4540076]
["bitfinex","BTCUSD",1737433413986,0.06997514,102790.0,102780.0,0.62697329]
["bitfinex","BTCUSD",1737433416691,0.06997514,102790.0,102780.0,0.23780049]
["bitfinex","BTCUSD",1737433417728,0.06997514,102790.0,102780.0,0.46632918]
["bitfinex","BTCUSD",1737433417931,0.00554625,102790.0,102780.0,0.46632918]
["bitfinex","BTCUSD",1737433418129,0.00072944,102790.0,102780.0,0.54882918]
["bitfinex","BTCUSD",1737433418278,0.00072944,102790.0,102780.0,0.59582918]
["bitfinex","BTCUSD",1737433419858,0.00072944,102790.0,102780.0,0.66460923]
["bitfinex","BTCUSD",1737433420214,3.0002135,102800.0,102790.0,0.227828]
["bitfinex","BTCUSD",1737433420419,3.0002135,102800.0,102790.0,0.4124083]
["bitfinex","BTCUSD",1737433421923,3.0002135,102800.0,102790.0,0.45602111]
["bitfinex","BTCUSD",1737433422122,2.90428274,102800.0,102790.0,0.58686693]
["bitfinex","BTCUSD",1737433422308,1.68598143,102800.0,102790.0,1.32553174]
["bitfinex","BTCUSD",1737433422509,0.81863173,102800.0,102790.0,1.40123518]
["bitfinex","BTCUSD",1737433422726,0.35829913,102800.0,102790.0,2.90123518]
["bitfinex","BTCUSD",1737433422928,0.29929913,102800.0,102790.0,2.90123518]
["bitfinex","BTCUSD",1737433423153,0.0002737,102830.0,102790.0,3.53114252]
["bitfinex","BTCUSD",1737433423353,0.00042765,102830.0,102820.0,0.35865082]
["bitfinex","BTCUSD",1737433423571,0.00042765,102830.0,102820.0,1.01579901]
["bitfinex","BTCUSD",1737433425518,6.5e-07,102830.0,102820.0,0.98630791]
["bitfinex","BTCUSD",1737433425640,6.5e-07,102830.0,102820.0,1.00355901]
["bitfinex","BTCUSD",1737433425841,6.5e-07,102830.0,102820.0,1.01579901]
["bitfinex","BTCUSD",1737433426043,6.5e-07,102830.0,102820.0,0.98630791]
["bitfinex","BTCUSD",1737433426468,6.5e-07,102830.0,102820.0,1.73840623]
["bitfinex","BTCUSD",1737433426865,6.5e-07,102830.0,102820.0,1.63705151]
["bitfinex","BTCUSD",1737433427177,6.5e-07,102830.0,102820.0,1.60756041]
["bitfinex","BTCUSD",1737433427391,0.0002136,102840.0,102830.0,0.25912495]
["bitfinex","BTCUSD",1737433427578,0.00072647,102840.0,102830.0,0.48731806]
["bitfinex","BTCUSD",1737433428077,0.00072647,102840.0,102830.0,0.45599111]
["bitfinex","BTCUSD",1737433428279,0.00072647,102840.0,102830.0,0.48731806]
["bitfinex","BTCUSD",1737433428781,0.00072647,102840.0,102830.0,0.61816388]
["bitfinex","BTCUSD",1737433429490,0.00072647,102840.0,102830.0,0.48731806]
["bitfinex","BTCUSD",1737433430057,0.00072647,102840.0,102830.0,0.45599111]
["bitfinex","BTCUSD",1737433430289,0.00072647,102840.0,102830.0,0.58683693]
["bitfinex","BTCUSD",1737433431518,0.00072647,102840.0,102830.0,0.61690755]
["bitfinex","BTCUSD",1737433431715,4.7e-07,102840.0,102830.0,1.15051268]
["bitfinex","BTCUSD",1737433431897,0.00017427,102850.0,102840.0,0.22779]
["bitfinex","BTCUSD",1737433432106,0.00017427,102850.0,102840.0,1.10489873]
["bitfinex","BTCUSD",1737433432563,0.0936037,102880.0,102870.0,0.077768]
["bitfinex","BTCUSD",1737433432764,0.0937575,102880.0,102870.0,0.35861382]
["bitfinex","BTCUSD",1737433433506,0.0937575,102880.0,102870.0,0.49827997]
["bitfinex","BTCUSD",1737433434290,0.0937575,102880.0,102870.0,0.40093268]
["bitfinex","BTCUSD",1737433434693,0.0937575,102880.0,102870.0,0.49827997]
["bitfinex","BTCUSD",1737433435146,0.0154246,102900.0,102890.0,0.077752]
["bitfinex","BTCUSD",1737433435515,0.0154246,102900.0,102890.0,0.20956961]
["bitfinex","BTCUSD",1737433435864,0.00033358,102900.0,102890.0,0.20859782]
["bitfinex","BTCUSD",1737433436286,0.00033358,102900.0,102890.0,0.20956959]
["bitfinex","BTCUSD",1737433437334,0.00033358,102900.0,102890.0,0.20859782]
["bitfinex","BTCUSD",1737433438035,0.00033358,102900.0,102890.0,0.077752]
["bitfinex","BTCUSD",1737433438249,0.29970394,102900.0,102890.0,0.077752]
["bitfinex","BTCUSD",1737433438434,0.34658113,102900.0,102890.0,0.077752]
["bitfinex","BTCUSD",1737433438640,0.21138087,102900.0,102890.0,0.077752]
["bitfinex","BTCUSD",1737433440667,0.09734729,102900.0,102880.0,0.84880354]
["bitfinex","BTCUSD",1737433440811,0.17509929,102890.0,102880.0,0.38778554]
["bitfinex","BTCUSD",1737433441659,0.32509929,102890.0,102880.0,0.25968554]
["bitfinex","BTCUSD",1737433441865,0.32509929,102890.0,102880.0,0.13158554]
["bitfinex","BTCUSD",1737433442821,0.07776,102880.0,102870.0,0.21568475]
["bitfinex","BTCUSD",1737433443021,0.17510729,102880.0,102870.0,0.21568475]
["bitfinex","BTCUSD",1737433443784,0.30320729,102880.0,102870.0,0.21568475]
["bitfinex","BTCUSD",1737433444998,0.30320729,102880.0,102850.0,0.233343]
["bitfinex","BTCUSD",1737433444999,0.233314,102870.0,102850.0,0.233343]
["bitfinex","BTCUSD",1737433445198,0.09734729,102860.0,102850.0,0.3834968]
["bitfinex","BTCUSD",1737433446698,0.516921,102880.0,102860.0,0.077775]
["bitfinex","BTCUSD",1737433447052,0.17511529,102870.0,102860.0,0.233326]
["bitfinex","BTCUSD",1737433447282,0.09734729,102870.0,102860.0,0.233326]
["bitfinex","BTCUSD",1737433447523,0.09734729,102870.0,102860.0,0.077775]
["bitfinex","BTCUSD",1737433448054,0.1281,102880.0,102870.0,0.077768]
["bitfinex","BTCUSD",1737433448371,0.17804729,102880.0,102870.0,0.077768]
["bitfinex","BTCUSD",1737433448574,0.17304729,102880.0,102870.0,0.077768]
["bitfinex","BTCUSD",1737433448897,0.40633429,102880.0,102860.0,0.233309]
["bitfinex","BTCUSD",1737433449097,0.40633429,102880.0,102860.0,0.38885]
["bitfinex","BTCUSD",1737433449236,0.40633429,102880.0,102860.0,0.388849]
["bitfinex","BTCUSD",1737433449645,0.25080729,102880.0,102870.0,0.077768]
["bitfinex","BTCUSD",1737433449841,0.40632829,102880.0,102860.0,0.388848]
["bitfinex","BTCUSD",1737433450342,0.00902925,102870.0,102860.0,0.233307]
["bitfinex","BTCUSD",1737433451897,0.40632829,102880.0,102860.0,0.233307]
["bitfinex","BTCUSD",1737433452099,0.40632829,102880.0,102860.0,0.388849]
["bitfinex","BTCUSD",1737433452437,0.56185729,102880.0,102860.0,0.233307]
["bitfinex","BTCUSD",1737433452636,0.09734729,102880.0,102870.0,0.233295]
["bitfinex","BTCUSD",1737433453253,0.17510729,102880.0,102870.0,0.077763]
["bitfinex","BTCUSD",1737433454176,0.63322239,102880.0,102860.0,0.233308]
["bitfinex","BTCUSD",1737433454372,0.63322839,102880.0,102860.0,0.233308]
["bitfinex","BTCUSD",1737433454585,0.47769939,102880.0,102860.0,0.388858]
["bitfinex","BTCUSD",1737433455197,0.41163029,102880.0,102860.0,0.388858]
["bitfinex","BTCUSD",1737433455540,0.25289129,102870.0,102850.0,0.3834898]
["bitfinex","BTCUSD",1737433455671,0.37776529,102870.0,102850.0,0.2334898]
["bitfinex","BTCUSD",1737433455878,0.0772,102860.0,102830.0,0.155584]
["bitfinex","BTCUSD",1737433456081,0.155005,102820.0,102810.0,0.21674249]
["bitfinex","BTCUSD",1737433456340,0.25235229,102820.0,102810.0,0.21674249]
["bitfinex","BTCUSD",1737433456669,0.17454729,102820.0,102810.0,0.21674249]
["bitfinex","BTCUSD",1737433456873,0.40845652,102830.0,102810.0,0.280926]
["bitfinex","BTCUSD",1737433456874,0.25285952,102830.0,102810.0,0.280926]
["bitfinex","BTCUSD",1737433457076,0.11681081,102830.0,102810.0,0.6015456]
["bitfinex","BTCUSD",1737433457281,0.11681081,102830.0,102810.0,0.44643347]
["bitfinex","BTCUSD",1737433457746,0.11681081,102830.0,102810.0,0.64571358]
["bitfinex","BTCUSD",1737433457946,0.19460881,102830.0,102810.0,0.64571358]
["bitfinex","BTCUSD",1737433458151,0.19460881,102830.0,102810.0,0.35924787]
["bitfinex","BTCUSD",1737433458974,0.50580381,102830.0,102810.0,0.21725536]
["bitfinex","BTCUSD",1737433459145,0.077805,102820.0,102810.0,0.21725536]
["bitfinex","BTCUSD",1737433459564,0.17515229,102820.0,102810.0,0.00051287]
["bitfinex","BTCUSD",1737433461615,0.22573337,102820.0,102810.0,0.00051287]
["bitfinex","BTCUSD",1737433462811,0.01946352,102830.0,102810.0,0.07832587]
["bitfinex","BTCUSD",1737433463010,0.11681081,102830.0,102810.0,0.23395187]
["bitfinex","BTCUSD",1737433463216,0.25872341,102850.0,102830.0,0.077798]
["bitfinex","BTCUSD",1737433463414,0.3560707,102850.0,102820.0,0.51986071]
["bitfinex","BTCUSD",1737433463595,0.33070029,102850.0,102820.0,0.51986071]
["bitfinex","BTCUSD",1737433463949,0.48626829,102850.0,102820.0,0.51986071]
["bitfinex","BTCUSD",1737433464166,0.48626829,102850.0,102820.0,0.38902]
["bitfinex","BTCUSD",1737433464375,0.07779,102840.0,102820.0,0.233409]
["bitfinex","BTCUSD",1737433464611,0.58082024,102850.0,102820.0,0.233409]
["bitfinex","BTCUSD",1737433464987,0.07779,102840.0,102820.0,0.233409]
["bitfinex","BTCUSD",1737433465790,0.35045218,102850.0,102820.0,0.36424971]
["bitfinex","BTCUSD",1737433465952,0.50602818,102850.0,102820.0,0.36424971]
["bitfinex","BTCUSD",1737433466153,0.077791,102840.0,102820.0,0.36424971]
["bitfinex","BTCUSD",1737433467027,0.077791,102840.0,102820.0,0.233409]
["bitfinex","BTCUSD",1737433468363,0.077791,102840.0,102820.0,0.23385714]
["bitfinex","BTCUSD",1737433468571,0.50602818,102850.0,102820.0,0.38946814]
["bitfinex","BTCUSD",1737433468773,0.19488418,102850.0,102830.0,0.077795]
["bitfinex","BTCUSD",1737433468980,0.17513829,102840.0,102820.0,0.23385814]
["bitfinex","BTCUSD",1737433469165,0.17513829,102840.0,102820.0,0.22824914]
["bitfinex","BTCUSD",1737433469458,0.077798,102830.0,102820.0,0.15044814]
["bitfinex","BTCUSD",1737433469870,0.17514529,102830.0,102820.0,0.00044814]
["bitfinex","BTCUSD",1737433471646,0.25364529,102830.0,102820.0,0.00044814]
["bitfinex","BTCUSD",1737433471848,0.32806752,102830.0,102820.0,0.00044814]
["bitfinex","BTCUSD",1737433473259,0.60890823,102830.0,102820.0,0.00044814]
["bitfinex","BTCUSD",1737433473657,0.45261023,102830.0,102810.0,0.00051287]
["bitfinex","BTCUSD",1737433473858,0.383993,102820.0,102810.0,0.00051287]
["bitfinex","BTCUSD",1737433475347,0.533993,102820.0,102810.0,0.00051287]
["bitfinex","BTCUSD",1737433475544,0.57986953,102820.0,102810.0,0.00051287]
["bitfinex","BTCUSD",1737433476539,0.533993,102820.0,102810.0,0.00051287]
["bitfinex","BTCUSD",1737433477903,0.5536691,102820.0,102810.0,0.00051287]
["bitfinex","BTCUSD",1737433478103,0.42282839,102820.0,102810.0,0.00051287]
["bitfinex","BTCUSD",1737433478621,0.46249296,102820.0,102810.0,0.00051287]
["bitfinex","BTCUSD",1737433479893,0.43249296,102820.0,102810.0,0.00051287]
["bitfinex","BTCUSD",1737433480128,0.20449296,102820.0,102810.0,0.00096101]
["bitfinex","BTCUSD",1737433483487,0.30184025,102820.0,102810.0,0.00096101]
["bitfinex","BTCUSD",1737433483697,0.19482839,102820.0,102810.0,0.00096101]
["bitfinex","BTCUSD",1737433488740,0.22482839,102820.0,102810.0,0.00096101]
["bitfinex","BTCUSD",1737433489291,0.31124852,102820.0,102810.0,0.00096101]
["bitfinex","BTCUSD",1737433491851,0.31146232,102820.0,102810.0,0.00096101]
["bitfinex","BTCUSD",1737433492452,0.31146232,102820.0,102810.0,0.07877401]
["bitfinex","BTCUSD",1737433492873,0.31146232,102820.0,102810.0,0.00096101]
["bitfinex","BTCUSD",1737433493303,0.31146232,102820.0,102810.0,0.07877401]
["bitfinex","BTCUSD",1737433493978,0.29178622,102820.0,102810.0,0.07877401]
["bitfinex","BTCUSD",1737433494168,0.11663393,102820.0,102810.0,0.07877401]
["bitfinex","BTCUSD",1737433494363,0.51948622,102820.0,102810.0,0.00096101]
["bitfinex","BTCUSD",1737433494584,0.51948622,102820.0,102780.0,0.00044835]
["bitfinex","BTCUSD",1737433494585,0.077828,102790.0,102780.0,0.00044835]
["bitfinex","BTCUSD",1737433494783,0.26245726,102790.0,102780.0,0.0006023]
["bitfinex","BTCUSD",1737433495210,0.17517529,102790.0,102780.0,0.0006023]
["bitfinex","BTCUSD",1737433495405,0.26245726,102790.0,102780.0,0.0006023]
["bitfinex","BTCUSD",1737433495725,0.17517529,102790.0,102780.0,0.0006023]
["bitfinex","BTCUSD",1737433498249,0.18485655,102790.0,102780.0,0.0006023]
["bitfinex","BTCUSD",1737433498631,0.40090687,102790.0,102780.0,0.0006023]
["bitfinex","BTCUSD",1737433498853,0.42012172,102790.0,102780.0,0.0006023]
["bitfinex","BTCUSD",1737433499598,0.78345499,102790.0,102780.0,0.0006023]
["bitfinex","BTCUSD",1737433499799,0.85935499,102790.0,102780.0,0.0006023]
["bitfinex","BTCUSD",1737433501081,0.57012172,102790.0,102780.0,0.0006023]
["bitfinex","BTCUSD",1737433501645,0.70114161,102790.0,102780.0,0.0006023]
["bitfinex","BTCUSD",1737433503177,1.00361206,102790.0,102780.0,0.0006023]
["bitfinex","BTCUSD",1737433503734,1.03361206,102790.0,102780.0,0.0006023]
["bitfinex","BTCUSD",1737433506399,0.8079841,102790.0,102780.0,0.0006023]
["bitfinex","BTCUSD",1737433507030,0.15,102780.0,102750.0,0.00044835]
["bitfinex","BTCUSD",1737433507239,0.077851,102760.0,102750.0,0.00060239]
["bitfinex","BTCUSD",1737433507412,0.17519829,102760.0,102750.0,0.00060239]
["bitfinex","BTCUSD",1737433509983,0.17519829,102760.0,102750.0,0.07762087]
["bitfinex","BTCUSD",1737433510159,0.33090329,102760.0,102740.0,0.510514]
["bitfinex","BTCUSD",1737433510364,0.33090329,102760.0,102740.0,0.57811929]
["bitfinex","BTCUSD",1737433510365,0.33105684,102760.0,102740.0,0.57811929]
["bitfinex","BTCUSD",1737433510766,0.00015355,102760.0,102750.0,0.48477789]
["bitfinex","BTCUSD",1737433510947,0.00015355,102760.0,102750.0,0.58212518]
["bitfinex","BTCUSD",1737433511148,0.61234498,102790.0,102780.0,0.077836]
["bitfinex","BTCUSD",1737433511349,0.61234498,102790.0,102780.0,0.242087]
["bitfinex","BTCUSD",1737433511549,0.61234498,102790.0,102780.0,0.203736]
["bitfinex","BTCUSD",1737433511751,0.70969227,102790.0,102780.0,0.203736]
["bitfinex","BTCUSD",1737433511949,0.70969227,102790.0,102780.0,0.1259]
["bitfinex","BTCUSD",1737433512150,0.91552652,102790.0,102780.0,0.1259]
["bitfinex","BTCUSD",1737433512850,0.74035123,102790.0,102780.0,0.203736]
["bitfinex","BTCUSD",1737433514662,0.74035123,102790.0,102780.0,0.20418498]
["bitfinex","BTCUSD",1737433515531,0.62285759,102800.0,102780.0,0.51552198]
["bitfinex","BTCUSD",1737433515653,0.45619518,102790.0,102780.0,0.00044898]
["bitfinex","BTCUSD",1737433515859,0.45619518,102790.0,102750.0,0.077853]
["bitfinex","BTCUSD",1737433515860,0.155697,102770.0,102750.0,0.077853]
["bitfinex","BTCUSD",1737433516196,0.17519829,102760.0,102750.0,0.077853]
["bitfinex","BTCUSD",1737433516809,0.077837,102780.0,102770.0,0.077843]
["bitfinex","BTCUSD",1737433517145,0.17518429,102780.0,102770.0,0.154743]
["bitfinex","BTCUSD",1737433517546,0.48673689,102780.0,102770.0,0.154743]
["bitfinex","BTCUSD",1737433518977,0.56457289,102780.0,102770.0,0.154743]
["bitfinex","BTCUSD",1737433519341,0.26173281,102780.0,102770.0,0.154743]
["bitfinex","BTCUSD",1737433520675,0.26173281,102780.0,102770.0,0.0769]
["bitfinex","BTCUSD",1737433520875,0.26173281,102780.0,102770.0,0.154743]
["bitfinex","BTCUSD",1737433522601,0.18389681,102780.0,102770.0,0.154743]
["bitfinex","BTCUSD",1737433523169,0.26173281,102780.0,102770.0,0.154743]
["bitfinex","BTCUSD",1737433524208,0.18389681,102780.0,102770.0,0.154743]
["bitfinex","BTCUSD",1737433524511,0.26173281,102780.0,102770.0,0.154743]
["bitfinex","BTCUSD",1737433524891,0.26173281,102780.0,102760.0,0.358238]
["bitfinex","BTCUSD",1737433525184,0.26173281,102780.0,102750.0,0.077854]
["bitfinex","BTCUSD",1737433525185,0.077851,102760.0,102750.0,0.077854]
["bitfinex","BTCUSD",1737433525317,0.17519829,102760.0,102740.0,0.517901]
["bitfinex","BTCUSD",1737433525516,0.077846,102770.0,102760.0,0.077851]
["bitfinex","BTCUSD",1737433525700,0.17519029,102770.0,102760.0,0.077851]
["bitfinex","BTCUSD",1737433529569,1.07281041,102780.0,102760.0,0.077851]
["bitfinex","BTCUSD",1737433529570,0.60576341,102780.0,102770.0,0.077843]
["bitfinex","BTCUSD",1737433529797,0.60576341,102780.0,102770.0,0.21436595]
["bitfinex","BTCUSD",1737433530000,0.60576341,102780.0,102770.0,0.29153892]
["bitfinex","BTCUSD",1737433530130,0.60576341,102780.0,102770.0,0.29056595]
["bitfinex","BTCUSD",1737433530340,0.60576341,102780.0,102770.0,0.63469605]
["bitfinex","BTCUSD",1737433530550,0.60576341,102780.0,102770.0,0.75232522]
["bitfinex","BTCUSD",1737433530889,0.47766341,102780.0,102770.0,0.75232522]
["bitfinex","BTCUSD",1737433531087,0.20200441,102780.0,102770.0,0.75232522]
["bitfinex","BTCUSD",1737433531295,0.21107359,102790.0,102780.0,0.236636]
["bitfinex","BTCUSD",1737433531462,0.21107359,102790.0,102780.0,0.56700468]
["bitfinex","BTCUSD",1737433531463,0.18967359,102790.0,102780.0,0.56700468]
["bitfinex","BTCUSD",1737433531828,0.18967359,102790.0,102780.0,1.08402134]
["bitfinex","BTCUSD",1737433532274,0.74017807,102800.0,102790.0,0.077828]
["bitfinex","BTCUSD",1737433532456,0.73543353,102800.0,102790.0,0.51910099]
["bitfinex","BTCUSD",1737433532657,0.73543353,102800.0,102790.0,0.51812841]
["bitfinex","BTCUSD",1737433533228,0.73543353,102800.0,102790.0,0.43080546]
["bitfinex","BTCUSD",1737433533471,0.62406822,102800.0,102790.0,0.51812841]
["bitfinex","BTCUSD",1737433533584,0.20623172,102800.0,102790.0,0.92252119]
["bitfinex","BTCUSD",1737433533780,0.20623172,102800.0,102790.0,0.95273428]
["bitfinex","BTCUSD",1737433533980,0.14786672,102800.0,102790.0,0.85273428]
["bitfinex","BTCUSD",1737433534184,0.00015389,102800.0,102790.0,0.85273428]
["bitfinex","BTCUSD",1737433535425,0.00015389,102800.0,102790.0,0.87218272]
["bitfinex","BTCUSD",1737433535611,0.00015389,102800.0,102790.0,0.75464668]
["bitfinex","BTCUSD",1737433536092,0.00015389,102800.0,102790.0,0.60464668]
["bitfinex","BTCUSD",1737433536320,0.00015389,102800.0,102790.0,0.61676668]
["bitfinex","BTCUSD",1737433536455,0.00015389,102800.0,102790.0,0.76676668]
["bitfinex","BTCUSD",1737433537087,0.00015389,102800.0,102790.0,0.59731824]
["bitfinex","BTCUSD",1737433538046,0.00015389,102800.0,102790.0,0.74731824]
["bitfinex","BTCUSD",1737433538442,0.00015389,102800.0,102790.0,1.5887663]
["bitfinex","BTCUSD",1737433538859,0.00036769,102800.0,102790.0,1.5887663]
["bitfinex","BTCUSD",1737433539847,6.9e-07,102800.0,102790.0,1.59874592]
["bitfinex","BTCUSD",1737433540530,6.9e-07,102800.0,102790.0,1.68606887]
["bitfinex","BTCUSD",1737433540938,6.9e-07,102800.0,102790.0,1.59874592]
["bitfinex","BTCUSD",1737433541138,6.9e-07,102800.0,102790.0,0.84413541]
["bitfinex","BTCUSD",1737433542708,6.9e-07,102800.0,102790.0,0.83201541]
["bitfinex","BTCUSD",1737433542995,6.9e-07,102800.0,102790.0,0.84413541]
["bitfinex","BTCUSD",1737433543188,6.9e-07,102800.0,102790.0,0.83201541]
["bitfinex","BTCUSD",1737433543416,6.9e-07,102800.0,102790.0,0.84413541]
["bitfinex","BTCUSD",1737433544143,6.9e-07,102800.0,102790.0,0.69413541]
["bitfinex","BTCUSD",1737433544786,6.9e-07,102800.0,102790.0,1.14806608]
["bitfinex","BTCUSD",1737433545551,0.0002138,102810.0,102800.0,0.31514395]
["bitfinex","BTCUSD",1737433545757,0.0002138,102810.0,102800.0,0.41249124]
["bitfinex","BTCUSD",1737433547334,8e-07,102810.0,102800.0,1.30925704]
["bitfinex","BTCUSD",1737433547657,0.0001746,102820.0,102810.0,0.077813]
["bitfinex","BTCUSD",1737433547858,0.0001746,102820.0,102810.0,0.48700359]
["bitfinex","BTCUSD",1737433548034,6e-07,102820.0,102810.0,0.48603141]
["bitfinex","BTCUSD",1737433549670,6e-07,102820.0,102810.0,0.45591873]
["bitfinex","BTCUSD",1737433552036,6e-07,102820.0,102810.0,0.54275628]
["bitfinex","BTCUSD",1737433552759,0.0756134,102830.0,102820.0,0.077805]
["bitfinex","BTCUSD",1737433552967,0.1209134,102830.0,102820.0,0.077805]
["bitfinex","BTCUSD",1737433553164,0.1209134,102830.0,102820.0,0.227805]
["bitfinex","BTCUSD",1737433555641,0.1209134,102830.0,102820.0,0.227805]
["bitfinex","BTCUSD",1737433556204,0.1209134,102830.0,102820.0,0.35856344]
["bitfinex","BTCUSD",1737433556602,0.1209134,102830.0,102820.0,0.45591073]
["bitfinex","BTCUSD",1737433556849,0.0455134,102830.0,102820.0,0.45591073]
["bitfinex","BTCUSD",1737433560792,0.0455134,102830.0,102820.0,0.32515229]
["bitfinex","BTCUSD",1737433561018,0.0455134,102830.0,102820.0,0.227805]
["bitfinex","BTCUSD",1737433561189,0.1224134,102830.0,102820.0,0.227805]
["bitfinex","BTCUSD",1737433561828,0.1224134,102830.0,102810.0,0.233423]
["bitfinex","BTCUSD",1737433561829,0.077805,102820.0,102810.0,0.233423]
["bitfinex","BTCUSD",1737433562034,0.077805,102820.0,102810.0,0.077809]
["bitfinex","BTCUSD",1737433562035,0.154705,102820.0,102810.0,0.077809]
["bitfinex","BTCUSD",1737433562237,0.0769,102820.0,102810.0,0.077809]
["bitfinex","BTCUSD",1737433562444,0.0769,102820.0,102810.0,0.17515629]
["bitfinex","BTCUSD",1737433562673,0.0769,102820.0,102810.0,0.30591473]
["bitfinex","BTCUSD",1737433563047,0.0769,102820.0,102810.0,0.17515629]
["bitfinex","BTCUSD",1737433563667,0.02255845,102820.0,102810.0,0.17515629]
["bitfinex","BTCUSD",1737433564222,0.02255845,102820.0,102810.0,0.20540708]
["bitfinex","BTCUSD",1737433567597,0.02255845,102820.0,102810.0,0.48713801]
["bitfinex","BTCUSD",1737433567821,0.0455134,102830.0,102820.0,0.227805]
["bitfinex","BTCUSD",1737433569227,0.0455134,102830.0,102820.0,0.25813684]
["bitfinex","BTCUSD",1737433570057,0.0455134,102830.0,102820.0,0.227805]
["bitfinex","BTCUSD",1737433571994,0.0455134,102830.0,102820.0,0.077805]
["bitfinex","BTCUSD",1737433573488,0.0455134,102830.0,102820.0,0.07825398]
["bitfinex","BTCUSD",1737433573998,0.1233114,102830.0,102820.0,0.07825398]
["bitfinex","BTCUSD",1737433574193,0.25508984,102830.0,102820.0,0.00044898]
["bitfinex","BTCUSD",1737433574420,0.30095869,102830.0,102820.0,0.00044898]
["bitfinex","BTCUSD",1737433574697,0.206513,102810.0,102800.0,0.08728653]
["bitfinex","BTCUSD",1737433574860,0.206513,102810.0,102800.0,0.16510753]
["bitfinex","BTCUSD",1737433575275,0.1287,102810.0,102800.0,0.16510753]
["bitfinex","BTCUSD",1737433575493,0.206513,102810.0,102800.0,0.08728653]
["bitfinex","BTCUSD",1737433576064,0.206513,102810.0,102800.0,0.16510753]
["bitfinex","BTCUSD",1737433576275,0.206513,102810.0,102800.0,0.08728653]
["bitfinex","BTCUSD",1737433576690,0.206513,102810.0,102800.0,0.16510753]
["bitfinex","BTCUSD",1737433577511,0.30386029,102810.0,102800.0,0.08728653]
["bitfinex","BTCUSD",1737433577718,0.39106498,102810.0,102800.0,0.08728653]
["bitfinex","BTCUSD",1737433577921,0.39106498,102810.0,102800.0,0.03728653]
["bitfinex","BTCUSD",1737433578140,0.54106498,102810.0,102800.0,0.03728653]
["bitfinex","BTCUSD",1737433578585,0.155521,102800.0,102790.0,0.16754253]
["bitfinex","BTCUSD",1737433578810,0.25286829,102800.0,102790.0,0.16754253]
["bitfinex","BTCUSD",1737433580212,0.155521,102800.0,102790.0,0.24537053]
["bitfinex","BTCUSD",1737433580409,0.155521,102800.0,102790.0,0.16754253]
["bitfinex","BTCUSD",1737433580786,0.15542374,102800.0,102790.0,0.24537053]
["bitfinex","BTCUSD",1737433581003,0.25277103,102800.0,102790.0,0.16754253]
["bitfinex","BTCUSD",1737433581398,0.07760274,102800.0,102790.0,0.24537053]
["bitfinex","BTCUSD",1737433582211,0.07760274,102800.0,102790.0,0.077828]
["bitfinex","BTCUSD",1737433582806,0.07760274,102800.0,102790.0,0.16600546]
["bitfinex","BTCUSD",1737433583085,0.0494,102810.0,102800.0,0.077821]
["bitfinex","BTCUSD",1737433584825,0.0496138,102810.0,102800.0,0.077821]
["bitfinex","BTCUSD",1737433588664,0.0002138,102810.0,102800.0,0.41334562]
["bitfinex","BTCUSD",1737433589068,0.0002138,102810.0,102800.0,0.49957767]
["bitfinex","BTCUSD",1737433589473,0.0002138,102810.0,102800.0,0.44261632]
["bitfinex","BTCUSD",1737433589688,8e-07,102810.0,102800.0,0.58432101]
["bitfinex","BTCUSD",1737433589888,0.0002134,102830.0,102820.0,0.227805]
["bitfinex","BTCUSD",1737433590035,0.0002134,102830.0,102820.0,0.52980501]
["bitfinex","BTCUSD",1737433590245,4e-07,102830.0,102820.0,2.36220501]
["bitfinex","BTCUSD",1737433590512,0.21556196,102850.0,102840.0,0.22779]
["bitfinex","BTCUSD",1737433590632,0.21607514,102850.0,102840.0,0.59633001]
["bitfinex","BTCUSD",1737433591462,0.21607514,102850.0,102840.0,1.08307286]
["bitfinex","BTCUSD",1737433591882,0.00051318,102850.0,102840.0,1.08307286]
["bitfinex","BTCUSD",1737433592761,1.8e-07,102850.0,102840.0,1.08307286]
["bitfinex","BTCUSD",1737433592931,0.21556196,102870.0,102860.0,0.227775]
["bitfinex","BTCUSD",1737433593138,0.21566173,102870.0,102860.0,0.49953167]
["bitfinex","BTCUSD",1737433593495,0.21566173,102870.0,102860.0,0.41232698]
["bitfinex","BTCUSD",1737433593706,0.21566173,102870.0,102860.0,0.49953167]
["bitfinex","BTCUSD",1737433594116,0.21566173,102870.0,102860.0,0.41232698]
["bitfinex","BTCUSD",1737433595189,0.21566173,102870.0,102860.0,0.49953167]
["bitfinex","BTCUSD",1737433595190,9.977e-05,102870.0,102860.0,0.49953167]
["bitfinex","BTCUSD",1737433595804,9.977e-05,102870.0,102860.0,0.41232698]
["bitfinex","BTCUSD",1737433596665,9.977e-05,102870.0,102860.0,0.49953167]
["bitfinex","BTCUSD",1737433597088,7.7e-07,102870.0,102860.0,0.55403167]
["bitfinex","BTCUSD",1737433597298,7.7e-07,102870.0,102860.0,1.04077452]
["bitfinex","BTCUSD",1737433597507,0.00017417,102880.0,102870.0,0.227768]
["bitfinex","BTCUSD",1737433597711,8.557e-05,102880.0,102870.0,0.49952467]
["bitfinex","BTCUSD",1737433600534,0.0002134,102900.0,102890.0,0.077752]
["bitfinex","BTCUSD",1737433600728,0.0002134,102900.0,102890.0,0.27531562]
["bitfinex","BTCUSD",1737433600881,0.0002134,102900.0,102890.0,0.27434398]
["bitfinex","BTCUSD",1737433602588,0.0002134,102900.0,102890.0,0.42434398]
["bitfinex","BTCUSD",1737433604779,0.0002134,102900.0,102890.0,0.43420461]
["bitfinex","BTCUSD",1737433605714,0.0002134,102900.0,102890.0,0.4534405]
["bitfinex","BTCUSD",1737433610692,0.0002136,102910.0,102890.0,0.3756885]
["bitfinex","BTCUSD",1737433610837,0.00036735,102910.0,102900.0,0.26326855]
["bitfinex","BTCUSD",1737433611037,0.00036735,102910.0,102900.0,0.26229698]
["bitfinex","BTCUSD",1737433618196,0.0794136,102920.0,102910.0,0.227737]
["bitfinex","BTCUSD",1737433618577,0.1292,102910.0,102900.0,0.233217]
["bitfinex","BTCUSD",1737433618982,0.1292,102910.0,102900.0,0.32042169]
["bitfinex","BTCUSD",1737433619151,0.1292,102910.0,102900.0,0.383217]
["bitfinex","BTCUSD",1737433619368,0.1292,102910.0,102900.0,0.56776898]
["bitfinex","BTCUSD",1737433619574,0.1294137,102910.0,102900.0,0.56776898]
["bitfinex","BTCUSD",1737433620395,0.1294137,102910.0,102900.0,0.48056429]
["bitfinex","BTCUSD",1737433620661,0.1294137,102910.0,102900.0,0.22774]
["bitfinex","BTCUSD",1737433621079,0.1294137,102910.0,102900.0,0.31494469]
["bitfinex","BTCUSD",1737433621289,0.1294137,102910.0,102900.0,0.49949667]
["bitfinex","BTCUSD",1737433621744,0.1294137,102910.0,102900.0,0.41229198]
["bitfinex","BTCUSD",1737433622457,0.1294137,102910.0,102900.0,0.45438168]
["bitfinex","BTCUSD",1737433622665,0.1294137,102910.0,102900.0,0.2397]
["bitfinex","BTCUSD",1737433622861,0.1294137,102910.0,102900.0,0.42425198]
["bitfinex","BTCUSD",1737433623286,0.1294137,102910.0,102900.0,0.45444068]
["bitfinex","BTCUSD",1737433626644,0.2071507,102910.0,102900.0,0.0301887]
["bitfinex","BTCUSD",1737433626841,0.0786,102900.0,102890.0,0.26353998]
["bitfinex","BTCUSD",1737433627065,0.0786,102900.0,102890.0,0.23340875]
["bitfinex","BTCUSD",1737433627269,0.203345,102900.0,102890.0,0.03043988]
["bitfinex","BTCUSD",1737433627606,0.203345,102900.0,102890.0,0.00015375]
["bitfinex","BTCUSD",1737433628038,0.30069229,102900.0,102890.0,0.00015375]
["bitfinex","BTCUSD",1737433628248,0.077752,102890.0,102880.0,0.00044877]
["bitfinex","BTCUSD",1737433628445,0.30069929,102890.0,102880.0,0.00044877]
["bitfinex","BTCUSD",1737433629381,0.37294729,102890.0,102850.0,0.85038663]
["bitfinex","BTCUSD",1737433629585,0.203375,102860.0,102850.0,0.60721485]
["bitfinex","BTCUSD",1737433629709,0.30072229,102860.0,102850.0,0.60721485]
["bitfinex","BTCUSD",1737433631386,0.38792698,102860.0,102850.0,9.977e-05]
["bitfinex","BTCUSD",1737433631580,0.203383,102850.0,102840.0,0.00044877]
["bitfinex","BTCUSD",1737433631781,0.30073029,102850.0,102840.0,0.00044877]
["bitfinex","BTCUSD",1737433635364,0.31037711,102850.0,102840.0,0.00044877]
["bitfinex","BTCUSD",1737433636170,0.30073029,102850.0,102840.0,0.00044877]
["bitfinex","BTCUSD",1737433639773,0.203383,102850.0,102840.0,0.00044877]
["bitfinex","BTCUSD",1737433640685,0.233383,102850.0,102840.0,0.00044877]
["bitfinex","BTCUSD",1737433640898,0.203383,102850.0,102840.0,0.00044877]
["bitfinex","BTCUSD",1737433643935,0.2035969,102850.0,102840.0,0.00044877]
["bitfinex","BTCUSD",1737433646520,0.0002139,102850.0,102840.0,0.22823877]
["bitfinex","BTCUSD",1737433646641,0.0002139,102850.0,102840.0,0.31544346]
["bitfinex","BTCUSD",1737433646865,0.0002139,102850.0,102840.0,0.22823877]
["bitfinex","BTCUSD",1737433649663,0.39294888,102850.0,102840.0,0.00044877]
["bitfinex","BTCUSD",1737433649891,0.46337162,102850.0,102840.0,0.00044877]
["bitfinex","BTCUSD",1737433650494,0.61337162,102850.0,102840.0,0.00044877]
["bitfinex","BTCUSD",1737433650692,0.0828,102810.0,102800.0,0.233447]
["bitfinex","BTCUSD",1737433651064,0.0828,102810.0,102800.0,0.24321521]
["bitfinex","BTCUSD",1737433652138,0.0828,102810.0,102800.0,0.24372839]
["bitfinex","BTCUSD",1737433654218,0.0828,102810.0,102800.0,0.08809739]
["bitfinex","BTCUSD",1737433654494,0.24781769,102810.0,102800.0,0.00051318]
["bitfinex","BTCUSD",1737433654705,0.34516498,102810.0,102800.0,0.00051318]
["bitfinex","BTCUSD",1737433655181,0.25796029,102810.0,102800.0,0.00051318]
["bitfinex","BTCUSD",1737433655402,0.27750285,102810.0,102800.0,0.00051318]
["bitfinex","BTCUSD",1737433655968,0.10234256,102810.0,102800.0,0.07833418]
["bitfinex","BTCUSD",1737433656215,0.18015556,102810.0,102800.0,0.07833418]
["bitfinex","BTCUSD",1737433657660,0.27750285,102810.0,102800.0,0.00051318]
["bitfinex","BTCUSD",1737433657867,0.36470754,102810.0,102800.0,0.00051318]
["bitfinex","BTCUSD",1737433658080,0.64981223,102810.0,102800.0,0.00051318]
["bitfinex","BTCUSD",1737433658287,0.56260754,102810.0,102800.0,0.00096237]
["bitfinex","BTCUSD",1737433663667,0.64981223,102810.0,102800.0,0.00096237]
["bitfinex","BTCUSD",1737433664571,0.59260754,102810.0,102800.0,0.00096237]
["bitfinex","BTCUSD",1737433664744,0.0458,102800.0,102760.0,0.07602419]
["bitfinex","BTCUSD",1737433664951,0.233533,102770.0,102760.0,0.00015389]
["bitfinex","BTCUSD",1737433665151,0.361633,102770.0,102760.0,0.00015389]
["bitfinex","BTCUSD",1737433666349,0.361633,102770.0,102760.0,0.07800489]
["bitfinex","BTCUSD",1737433666560,0.361633,102770.0,102760.0,0.00015389]
["bitfinex","BTCUSD",1737433667183,0.38109052,102770.0,102760.0,0.00015389]
["bitfinex","BTCUSD",1737433667380,0.10175752,102770.0,102760.0,0.07800489]
["bitfinex","BTCUSD",1737433668153,0.17960052,102770.0,102760.0,0.07800489]
["bitfinex","BTCUSD",1737433668352,0.10175752,102770.0,102760.0,0.07800489]
["bitfinex","BTCUSD",1737433669843,0.01945752,102770.0,102760.0,0.07800489]
["bitfinex","BTCUSD",1737433670052,0.03604872,102770.0,102760.0,0.07800489]
["bitfinex","BTCUSD",1737433670505,0.03604872,102770.0,102760.0,0.00015389]
["bitfinex","BTCUSD",1737433670506,0.19464781,102770.0,102760.0,0.00015389]
["bitfinex","BTCUSD",1737433670713,0.4099525,102770.0,102760.0,0.00015389]
["bitfinex","BTCUSD",1737433670914,0.4099525,102770.0,102760.0,0.0006035]
["bitfinex","BTCUSD",1737433671319,0.5601666,102770.0,102760.0,0.0006035]
["bitfinex","BTCUSD",1737433671488,0.65751389,102770.0,102760.0,0.0006035]
["bitfinex","BTCUSD",1737433675764,0.6674958,102770.0,102760.0,0.0006035]
["bitfinex","BTCUSD",1737433675971,0.57014851,102770.0,102760.0,0.0006035]
["bitfinex","BTCUSD",1737433683771,0.6573532,102770.0,102760.0,0.0006035]
["bitfinex","BTCUSD",1737433683973,0.5795102,102770.0,102730.0,0.00044856]
["bitfinex","BTCUSD",1737433684192,0.53561798,102740.0,102730.0,0.0062775]
["bitfinex","BTCUSD",1737433685542,0.62282267,102740.0,102730.0,0.0062775]
["bitfinex","BTCUSD",1737433685858,0.63296527,102740.0,102730.0,0.0062775]
["bitfinex","BTCUSD",1737433686094,0.63296527,102740.0,102730.0,0.00060211]
["bitfinex","BTCUSD",1737433688238,0.72016996,102740.0,102730.0,0.00060211]
["bitfinex","BTCUSD",1737433688446,0.202374,102730.0,102720.0,0.00044856]
["bitfinex","BTCUSD",1737433688691,0.48427327,102730.0,102720.0,0.00044856]
["bitfinex","BTCUSD",1737433690507,0.57147796,102730.0,102720.0,0.00044856]
["bitfinex","BTCUSD",1737433691427,0.48427327,102730.0,102720.0,0.00044856]
["bitfinex","BTCUSD",1737433691932,0.493852,102730.0,102720.0,0.00044856]
["bitfinex","BTCUSD",1737433695659,0.523852,102730.0,102720.0,0.00044856]
["bitfinex","BTCUSD",1737433697179,0.61105669,102730.0,102720.0,0.00044856]
["bitfinex","BTCUSD",1737433697607,0.523852,102730.0,102720.0,0.00044856]
["bitfinex","BTCUSD",1737433698150,0.355981,102720.0,102710.0,7.7e-07]
["bitfinex","BTCUSD",1737433698450,0.75200085,102720.0,102710.0,7.7e-07]
["bitfinex","BTCUSD",1737433698673,0.355989,102710.0,102700.0,0.00040954]
["bitfinex","BTCUSD",1737433698782,0.65466156,102710.0,102700.0,5.4e-07]
["bitfinex","BTCUSD",1737433698995,0.227896,102700.0,102690.0,0.00044877]
["bitfinex","BTCUSD",1737433699220,0.70141618,102700.0,102690.0,0.00044877]
["bitfinex","BTCUSD",1737433700265,0.70141618,102700.0,102690.0,0.00096214]
["bitfinex","BTCUSD",1737433703138,0.64404649,102700.0,102690.0,0.00096214]
["bitfinex","BTCUSD",1737433705757,0.67404649,102700.0,102690.0,0.00096214]
["bitfinex","BTCUSD",1737433706344,0.52404649,102700.0,102690.0,0.00096214]
["bitfinex","BTCUSD",1737433707104,0.67404649,102700.0,102690.0,0.00096214]
["bitfinex","BTCUSD",1737433707311,0.76125118,102700.0,102690.0,0.00096214]
["bitfinex","BTCUSD",1737433708009,0.78968636,102700.0,102690.0,0.00096214]
["bitfinex","BTCUSD",1737433709826,0.67404649,102700.0,102690.0,0.00096214]
["bitfinex","BTCUSD",1737433710042,0.76125118,102700.0,102690.0,0.00096214]
["bitfinex","BTCUSD",1737433716219,0.67404649,102700.0,102690.0,0.00096214]
["bitfinex","BTCUSD",1737433716569,0.76125118,102700.0,102690.0,0.00096214]
["bitfinex","BTCUSD",1737433717276,0.761701,102700.0,102690.0,0.00096214]
["bitfinex","BTCUSD",1737433717457,0.7897826,102700.0,102690.0,0.00096214]
["bitfinex","BTCUSD",1737433718759,0.307404,102690.0,102680.0,0.00044877]
["bitfinex","BTCUSD",1737433718965,0.0796,102660.0,102650.0,0.00044898]
["bitfinex","BTCUSD",1737433719268,0.0796,102660.0,102640.0,0.00044919]
["bitfinex","BTCUSD",1737433719269,0.227934,102650.0,102640.0,0.00044919]
["bitfinex","BTCUSD",1737433719396,0.41248598,102650.0,102640.0,0.00044919]
["bitfinex","BTCUSD",1737433719607,0.50983327,102650.0,102640.0,0.00044919]
["bitfinex","BTCUSD",1737433720039,0.41248598,102650.0,102640.0,0.00044919]
["bitfinex","BTCUSD",1737433720246,0.41248598,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433720883,0.32528129,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433721278,0.41248598,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433722835,0.43226766,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433725505,0.44175979,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433725711,0.19506297,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433727135,0.11712897,102650.0,102640.0,0.13514492]
["bitfinex","BTCUSD",1737433727334,0.19506297,102650.0,102640.0,0.13514492]
["bitfinex","BTCUSD",1737433729357,0.11712897,102650.0,102640.0,0.13514492]
["bitfinex","BTCUSD",1737433730699,0.19506297,102650.0,102640.0,0.13514492]
["bitfinex","BTCUSD",1737433731302,0.11712897,102650.0,102640.0,0.13514492]
["bitfinex","BTCUSD",1737433731502,0.19506297,102650.0,102640.0,0.13514492]
["bitfinex","BTCUSD",1737433731705,0.11712897,102650.0,102640.0,0.13514492]
["bitfinex","BTCUSD",1737433732691,0.19506297,102650.0,102640.0,0.05720292]
["bitfinex","BTCUSD",1737433732895,0.34853296,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433733043,0.49853296,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433733245,0.57543296,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433733429,0.62493296,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433735824,0.63456224,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433741553,0.72118495,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433743200,0.75118495,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433745865,0.32131496,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433746423,0.47131496,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433746746,0.31168568,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433747147,0.46168568,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433748013,0.59107496,102650.0,102640.0,0.00060292]
["bitfinex","BTCUSD",1737433749478,0.24601199,102650.0,102640.0,0.13514492]
["bitfinex","BTCUSD",1737433749761,0.24601199,102650.0,102640.0,0.18324492]
["bitfinex","BTCUSD",1737433749892,0.21601199,102650.0,102640.0,0.18324492]
["bitfinex","BTCUSD",1737433750130,0.21601199,102650.0,102640.0,0.18421911]
["bitfinex","BTCUSD",1737433750400,0.21601199,102650.0,102640.0,0.18324492]
["bitfinex","BTCUSD",1737433751642,0.00045003,102650.0,102640.0,0.18324492]
["bitfinex","BTCUSD",1737433751872,0.00045003,102650.0,102640.0,0.18421907]
["bitfinex","BTCUSD",1737433752187,0.00045003,102650.0,102640.0,0.19423543]
["bitfinex","BTCUSD",1737433752389,0.00045003,102650.0,102640.0,0.43144012]
["bitfinex","BTCUSD",1737433752593,0.00045003,102650.0,102640.0,0.52781326]
["bitfinex","BTCUSD",1737433752794,0.00045003,102650.0,102640.0,0.44060857]
["bitfinex","BTCUSD",1737433753025,0.00045003,102650.0,102640.0,0.34326128]
["bitfinex","BTCUSD",1737433753792,0.00045003,102650.0,102640.0,0.89126128]
["bitfinex","BTCUSD",1737433755200,0.00045003,102650.0,102640.0,0.97846597]
["bitfinex","BTCUSD",1737433755919,0.00045003,102650.0,102640.0,1.07581326]
["bitfinex","BTCUSD",1737433756138,0.00045003,102650.0,102640.0,0.52781326]
["bitfinex","BTCUSD",1737433757237,0.00045003,102650.0,102640.0,0.37781326]
["bitfinex","BTCUSD",1737433757443,0.00045003,102650.0,102640.0,0.29060857]
["bitfinex","BTCUSD",1737433757664,0.00045003,102650.0,102640.0,0.34326128]
["bitfinex","BTCUSD",1737433759550,0.00045003,102650.0,102640.0,0.89126128]
["bitfinex","BTCUSD",1737433760232,0.00045003,102650.0,102640.0,1.07581326]
["bitfinex","BTCUSD",1737433761464,0.00045003,102650.0,102640.0,0.89126128]
["bitfinex","BTCUSD",1737433763415,0.00045003,102650.0,102640.0,0.69316128]
["bitfinex","BTCUSD",1737433763587,0.00045003,102650.0,102640.0,0.07854492]
["bitfinex","BTCUSD",1737433763821,0.07838403,102650.0,102640.0,0.07854492]
["bitfinex","BTCUSD",1737433764549,0.00045003,102650.0,102640.0,0.07854492]
["bitfinex","BTCUSD",1737433766690,0.00045003,102650.0,102640.0,0.22332373]
["bitfinex","BTCUSD",1737433766946,0.00045003,102650.0,102640.0,0.13514492]
["bitfinex","BTCUSD",1737433767143,0.00045003,102650.0,102640.0,0.13611906]
["bitfinex","BTCUSD",1737433767345,0.00045003,102650.0,102640.0,0.13514492]
["bitfinex","BTCUSD",1737433767960,0.00045003,102650.0,102640.0,0.37332375]
["bitfinex","BTCUSD",1737433768081,0.00045003,102650.0,102640.0,0.28514492]
["bitfinex","BTCUSD",1737433768700,0.00045003,102650.0,102640.0,0.22854492]
["bitfinex","BTCUSD",1737433770914,0.00045003,102650.0,102640.0,0.31574961]
["bitfinex","BTCUSD",1737433771140,0.00045003,102650.0,102640.0,0.22854492]
["bitfinex","BTCUSD",1737433771299,0.00045003,102650.0,102640.0,0.31574961]
["bitfinex","BTCUSD",1737433771659,0.00045003,102650.0,102640.0,0.22854492]
["bitfinex","BTCUSD",1737433771867,0.00045003,102650.0,102640.0,0.5169969]
["bitfinex","BTCUSD",1737433774355,0.00045003,102650.0,102640.0,0.42979221]
["bitfinex","BTCUSD",1737433774586,0.00045003,102650.0,102640.0,0.51654167]
["bitfinex","BTCUSD",1737433775195,0.00045003,102650.0,102640.0,0.60374636]
["bitfinex","BTCUSD",1737433777590,0.07744982,102700.0,102690.0,0.077904]
["bitfinex","BTCUSD",1737433778847,0.0779613,102700.0,102690.0,0.077904]
["bitfinex","BTCUSD",1737433779971,0.233718,102690.0,102670.0,0.539581]
["bitfinex","BTCUSD",1737433780235,0.33106529,102690.0,102680.0,0.077911]
["bitfinex","BTCUSD",1737433780343,0.17525429,102690.0,102680.0,0.077911]
["bitfinex","BTCUSD",1737433781397,0.154911,102680.0,102670.0,0.00970944]
["bitfinex","BTCUSD",1737433781563,0.154911,102680.0,102670.0,0.077919]
["bitfinex","BTCUSD",1737433782353,0.3116623,102700.0,102680.0,0.23373]
["bitfinex","BTCUSD",1737433782582,0.56481159,102700.0,102680.0,0.389553]
["bitfinex","BTCUSD",1737433784333,0.077904,102690.0,102680.0,0.23373]
["bitfinex","BTCUSD",1737433784489,0.56481359,102700.0,102680.0,0.23373]
["bitfinex","BTCUSD",1737433785291,0.17525129,102690.0,102670.0,0.389572]
["bitfinex","BTCUSD",1737433785465,0.0813,102680.0,102670.0,0.233743]
["bitfinex","BTCUSD",1737433787093,0.22364729,102690.0,102670.0,0.155829]
["bitfinex","BTCUSD",1737433787303,0.22364729,102690.0,102680.0,0.077911]
["bitfinex","BTCUSD",1737433789663,0.17444729,102690.0,102680.0,0.077911]
["bitfinex","BTCUSD",1737433791326,0.09734729,102690.0,102680.0,0.077911]
["bitfinex","BTCUSD",1737433792118,0.0792613,102700.0,102690.0,0.077904]
["bitfinex","BTCUSD",1737433792331,0.17660859,102700.0,102690.0,0.077904]
["bitfinex","BTCUSD",1737433793004,0.25450459,102700.0,102690.0,0.077904]
["bitfinex","BTCUSD",1737433793209,0.56610059,102700.0,102680.0,0.389531]
["bitfinex","BTCUSD",1737433793411,0.17525129,102690.0,102680.0,0.077907]
["bitfinex","BTCUSD",1737433793585,0.30185129,102690.0,102680.0,0.077907]
["bitfinex","BTCUSD",1737433793746,0.45766329,102690.0,102670.0,0.389572]
["bitfinex","BTCUSD",1737433793950,0.61348129,102690.0,102670.0,0.233742]
["bitfinex","BTCUSD",1737433794160,0.61348829,102690.0,102670.0,0.233742]
["bitfinex","BTCUSD",1737433794497,0.077911,102680.0,102670.0,0.077913]
["bitfinex","BTCUSD",1737433794675,0.17525829,102680.0,102670.0,0.077913]
["bitfinex","BTCUSD",1737433795291,0.09734729,102680.0,102670.0,0.077913]
["bitfinex","BTCUSD",1737433795501,0.17525829,102680.0,102670.0,0.077913]
["bitfinex","BTCUSD",1737433795706,0.09734729,102680.0,102670.0,0.077913]
["bitfinex","BTCUSD",1737433797005,0.17525829,102680.0,102670.0,0.077913]
["bitfinex","BTCUSD",1737433798401,0.17525829,102680.0,102660.0,0.3215664]
["bitfinex","BTCUSD",1737433798609,0.0813,102670.0,102660.0,0.0878024]
["bitfinex","BTCUSD",1737433798809,0.0813,102670.0,102660.0,0.077924]
["bitfinex","BTCUSD",1737433800188,0.33449529,102670.0,102650.0,0.61699674]
["bitfinex","BTCUSD",1737433800508,0.25737429,102660.0,102650.0,0.60732888]
["bitfinex","BTCUSD",1737433801452,0.30437429,102660.0,102650.0,0.16489726]
["bitfinex","BTCUSD",1737433801835,0.39157898,102660.0,102650.0,0.08711699]
["bitfinex","BTCUSD",1737433803896,0.62878367,102660.0,102650.0,0.08711699]
["bitfinex","BTCUSD",1737433804103,0.72613096,102660.0,102650.0,0.08711699]
["bitfinex","BTCUSD",1737433804302,0.44203869,102650.0,102640.0,0.52081481]
["bitfinex","BTCUSD",1737433804531,0.53938598,102650.0,102640.0,0.52081481]
["bitfinex","BTCUSD",1737433805261,0.53938598,102650.0,102640.0,0.44271481]
["bitfinex","BTCUSD",1737433805917,0.33455198,102650.0,102630.0,0.0153037]
["bitfinex","BTCUSD",1737433806076,0.38939398,102640.0,102630.0,0.0153037]
["bitfinex","BTCUSD",1737433809098,0.47659867,102640.0,102630.0,0.0153037]
["bitfinex","BTCUSD",1737433809504,0.62659867,102640.0,102630.0,0.0153037]
["bitfinex","BTCUSD",1737433810278,0.275,102620.0,102610.0,0.00044856]
["bitfinex","BTCUSD",1737433810612,0.53750898,102620.0,102610.0,0.00060263]
["bitfinex","BTCUSD",1737433812352,0.45030429,102620.0,102610.0,0.00060263]
["bitfinex","BTCUSD",1737433812918,0.53750898,102620.0,102610.0,0.00060263]
["bitfinex","BTCUSD",1737433813320,0.63485627,102620.0,102610.0,0.00060263]
["bitfinex","BTCUSD",1737433815463,0.66485627,102620.0,102610.0,0.00060263]
["bitfinex","BTCUSD",1737433815792,0.68410719,102620.0,102610.0,0.00060263]
["bitfinex","BTCUSD",1737433817030,0.69394738,102620.0,102610.0,0.00060263]
["bitfinex","BTCUSD",1737433819772,0.22455521,102620.0,102610.0,0.00060263]
["bitfinex","BTCUSD",1737433820556,0.3117599,102620.0,102610.0,0.00060263]
["bitfinex","BTCUSD",1737433822019,0.4617599,102620.0,102610.0,0.00060263]
["bitfinex","BTCUSD",1737433822262,0.5916599,102620.0,102610.0,0.00060263]
["bitfinex","BTCUSD",1737433823493,0.2771,102610.0,102580.0,0.01018718]
["bitfinex","BTCUSD",1737433823719,0.16518469,102590.0,102580.0,0.00036806]
["bitfinex","BTCUSD",1737433823909,0.26253198,102590.0,102580.0,0.00036806]
["bitfinex","BTCUSD",1737433824906,0.49443198,102590.0,102580.0,0.00036806]
["bitfinex","BTCUSD",1737433825128,0.57219549,102590.0,102580.0,0.00036806]
["bitfinex","BTCUSD",1737433826884,0.62119549,102590.0,102580.0,0.00036806]
["bitfinex","BTCUSD",1737433827491,0.62119549,102590.0,102550.0,0.00567564]
["bitfinex","BTCUSD",1737433827492,0.078003,102560.0,102550.0,0.00567564]
["bitfinex","BTCUSD",1737433827690,0.26255498,102560.0,102550.0,0.00567564]
["bitfinex","BTCUSD",1737433828317,0.07801,102550.0,102540.0,0.16106764]
["bitfinex","BTCUSD",1737433828525,0.17535729,102550.0,102540.0,0.16106764]
["bitfinex","BTCUSD",1737433829329,0.17535729,102550.0,102540.0,0.00594964]
["bitfinex","BTCUSD",1737433829525,0.17535729,102550.0,102540.0,0.00646394]
["bitfinex","BTCUSD",1737433829526,0.26256198,102550.0,102540.0,0.00646394]
["bitfinex","BTCUSD",1737433829761,0.35122518,102550.0,102540.0,0.00646394]
["bitfinex","BTCUSD",1737433829920,0.57892518,102550.0,102540.0,0.00646394]
["bitfinex","BTCUSD",1737433830807,0.62802518,102550.0,102540.0,0.00646394]
["bitfinex","BTCUSD",1737433831600,0.62802518,102550.0,102540.0,0.0007883]
["bitfinex","BTCUSD",1737433832429,0.71522987,102550.0,102540.0,0.0007883]
["bitfinex","BTCUSD",1737433832627,0.62802518,102550.0,102540.0,0.0007883]
["bitfinex","BTCUSD",1737433832851,0.71522987,102550.0,102540.0,0.0007883]
["bitfinex","BTCUSD",1737433833080,0.63771064,102550.0,102540.0,0.0007883]
["bitfinex","BTCUSD",1737433834619,0.65761304,102550.0,102540.0,0.0007883]
["bitfinex","BTCUSD",1737433835367,0.68761304,102550.0,102540.0,0.0007883]
["bitfinex","BTCUSD",1737433835598,0.77481773,102550.0,102540.0,0.0007883]
["bitfinex","BTCUSD",1737433835998,0.155725,102530.0,102520.0,0.0155177]
["bitfinex","BTCUSD",1737433836162,0.40205888,102530.0,102520.0,0.01566791]
["bitfinex","BTCUSD",1737433836664,0.40205888,102530.0,102500.0,0.000214]
["bitfinex","BTCUSD",1737433836665,0.078041,102510.0,102500.0,0.000214]
["bitfinex","BTCUSD",1737433836873,0.41259298,102510.0,102500.0,0.000214]
["bitfinex","BTCUSD",1737433838805,0.49979767,102510.0,102500.0,0.000214]
["bitfinex","BTCUSD",1737433839009,0.59714496,102510.0,102500.0,0.000214]
["bitfinex","BTCUSD",1737433839433,0.67484496,102510.0,102500.0,0.000214]
["bitfinex","BTCUSD",1737433840374,0.70484496,102510.0,102500.0,0.000214]
["bitfinex","BTCUSD",1737433840580,0.73231315,102510.0,102500.0,0.000214]
["bitfinex","BTCUSD",1737433840775,0.79078606,102510.0,102500.0,0.000214]
["bitfinex","BTCUSD",1737433840975,0.81038198,102510.0,102500.0,0.000214]
["bitfinex","BTCUSD",1737433841745,0.76781646,102510.0,102500.0,0.000214]
["bitfinex","BTCUSD",1737433841946,0.160856,102490.0,102480.0,0.00566775]
["bitfinex","BTCUSD",1737433842146,0.46796435,102490.0,102480.0,0.005822]
["bitfinex","BTCUSD",1737433842628,0.38516435,102490.0,102480.0,0.00015425]
["bitfinex","BTCUSD",1737433842778,0.25332049,102490.0,102480.0,0.00015425]
["bitfinex","BTCUSD",1737433842980,0.17540329,102490.0,102480.0,0.00015425]
["bitfinex","BTCUSD",1737433843629,0.30724715,102490.0,102480.0,0.00015425]
["bitfinex","BTCUSD",1737433844888,0.45724715,102490.0,102480.0,0.00015425]
["bitfinex","BTCUSD",1737433845571,0.54004715,102490.0,102480.0,0.00015425]
["bitfinex","BTCUSD",1737433846342,0.72079101,102490.0,102480.0,0.00015425]
["bitfinex","BTCUSD",1737433846545,0.86629412,102490.0,102480.0,0.00036815]
["bitfinex","BTCUSD",1737433846755,0.73445026,102490.0,102480.0,0.00036815]
["bitfinex","BTCUSD",1737433848782,0.71557354,102490.0,102480.0,0.00036815]
["bitfinex","BTCUSD",1737433849507,0.8748664,102490.0,102480.0,0.00036815]
["bitfinex","BTCUSD",1737433850112,0.8748664,102490.0,102480.0,1.5e-07]
["bitfinex","BTCUSD",1737433850320,0.359764,102480.0,102470.0,0.00017425]
["bitfinex","BTCUSD",1737433850521,0.76891784,102480.0,102430.0,0.0002141]
["bitfinex","BTCUSD",1737433850726,0.228094,102440.0,102430.0,0.0002141]
["bitfinex","BTCUSD",1737433850979,0.32544129,102440.0,102430.0,0.0002141]
["bitfinex","BTCUSD",1737433851356,0.17544129,102440.0,102430.0,0.0002141]
["bitfinex","BTCUSD",1737433851555,0.2530256,102440.0,102430.0,0.0002141]
["bitfinex","BTCUSD",1737433851978,0.25307661,102440.0,102430.0,0.0002141]
["bitfinex","BTCUSD",1737433852534,0.38492047,102440.0,102430.0,0.0002141]
["bitfinex","BTCUSD",1737433852735,0.61772047,102440.0,102430.0,0.0002141]
["bitfinex","BTCUSD",1737433852995,0.40307661,102440.0,102430.0,0.0002141]
["bitfinex","BTCUSD",1737433853164,0.53492047,102440.0,102430.0,0.0002141]
["bitfinex","BTCUSD",1737433854355,0.40307661,102440.0,102430.0,0.0002141]
["bitfinex","BTCUSD",1737433854759,0.1754923,102440.0,102430.0,0.0002141]
["bitfinex","BTCUSD",1737433855130,0.1754923,102440.0,102430.0,0.0783161]
["bitfinex","BTCUSD",1737433855131,5.101e-05,102440.0,102430.0,0.0783161]
["bitfinex","BTCUSD",1737433855765,0.1754923,102440.0,102430.0,0.0002141]
["bitfinex","BTCUSD",1737433856989,0.30733616,102440.0,102430.0,0.0002141]
["bitfinex","BTCUSD",1737433857199,0.25308022,102440.0,102430.0,0.0002141]
["bitfinex","BTCUSD",1737433857995,0.53492408,102440.0,102430.0,0.0002141]
["bitfinex","BTCUSD",1737433858128,0.40308022,102440.0,102430.0,0.0002141]
["bitfinex","BTCUSD",1737433859483,0.1754923,102440.0,102430.0,0.0002141]
["bitfinex","BTCUSD",1737433860422,0.19471146,102440.0,102430.0,0.0002141]
["bitfinex","BTCUSD",1737433860638,5.101e-05,102440.0,102430.0,0.33775996]
["bitfinex","BTCUSD",1737433861042,5.101e-05,102440.0,102430.0,0.48775996]
["bitfinex","BTCUSD",1737433861216,0.1754923,102440.0,102430.0,0.0828141]
["bitfinex","BTCUSD",1737433861416,0.1754923,102440.0,102430.0,0.0002141]
["bitfinex","BTCUSD",1737433861732,0.1754923,102440.0,102430.0,0.00591098]
["bitfinex","BTCUSD",1737433862177,0.0973983,102440.0,102430.0,0.08401298]
["bitfinex","BTCUSD",1737433862383,0.1754923,102440.0,102430.0,0.08401298]
["bitfinex","BTCUSD",1737433862600,0.1754923,102440.0,102430.0,0.0783161]
["bitfinex","BTCUSD",1737433863123,0.0973983,102440.0,102430.0,0.0783161]
["bitfinex","BTCUSD",1737433863321,5.101e-05,102440.0,102430.0,0.0783161]
["bitfinex","BTCUSD",1737433863753,5.101e-05,102440.0,102430.0,0.2057161]
["bitfinex","BTCUSD",1737433864274,5.101e-05,102440.0,102430.0,0.35669222]
["bitfinex","BTCUSD",1737433864520,5.101e-05,102440.0,102430.0,0.3557161]
["bitfinex","BTCUSD",1737433864739,5.101e-05,102440.0,102430.0,0.48755996]
["bitfinex","BTCUSD",1737433864939,0.390349,102480.0,102460.0,0.23423]
["bitfinex","BTCUSD",1737433865093,0.09734729,102470.0,102460.0,0.156148]
["bitfinex","BTCUSD",1737433865438,0.09734729,102470.0,102460.0,0.234223]
["bitfinex","BTCUSD",1737433865680,0.13229347,102500.0,102480.0,0.078061]
["bitfinex","BTCUSD",1737433865681,0.25396989,102500.0,102480.0,0.078061]
["bitfinex","BTCUSD",1737433865879,0.09734729,102490.0,102480.0,0.234173]
["bitfinex","BTCUSD",1737433866109,0.09734729,102490.0,102480.0,0.315973]
["bitfinex","BTCUSD",1737433866314,0.00044961,102500.0,102480.0,0.237917]
["bitfinex","BTCUSD",1737433866486,0.1758469,102500.0,102480.0,0.472101]
["bitfinex","BTCUSD",1737433866688,0.2538959,102500.0,102480.0,0.0818]
["bitfinex","BTCUSD",1737433866897,0.09734729,102490.0,102480.0,0.0818]
["bitfinex","BTCUSD",1737433867025,0.09734729,102490.0,102480.0,0.159864]
["bitfinex","BTCUSD",1737433869039,0.17540329,102490.0,102480.0,0.0818]
["bitfinex","BTCUSD",1737433869235,0.25345929,102490.0,102460.0,0.437193]
["bitfinex","BTCUSD",1737433869432,0.25345929,102490.0,102460.0,0.1249]
["bitfinex","BTCUSD",1737433869747,0.078071,102470.0,102450.0,0.234246]
["bitfinex","BTCUSD",1737433869935,0.25349029,102470.0,102440.0,0.438752]
["bitfinex","BTCUSD",1737433870136,0.33156229,102470.0,102450.0,0.078082]
["bitfinex","BTCUSD",1737433870344,0.33159029,102460.0,102440.0,0.360667]
["bitfinex","BTCUSD",1737433870479,0.17543129,102460.0,102440.0,0.360667]
["bitfinex","BTCUSD",1737433871104,0.390341,102480.0,102440.0,0.28829153]
["bitfinex","BTCUSD",1737433871309,0.09734729,102470.0,102460.0,0.078078]
["bitfinex","BTCUSD",1737433871923,0.17541929,102470.0,102450.0,0.390405]
["bitfinex","BTCUSD",1737433872124,0.09734729,102470.0,102460.0,0.078079]
["bitfinex","BTCUSD",1737433872528,0.09734729,102470.0,102460.0,0.160979]
["bitfinex","BTCUSD",1737433872971,0.17541829,102470.0,102450.0,0.160981]
["bitfinex","BTCUSD",1737433873132,0.078079,102460.0,102450.0,0.0829]
["bitfinex","BTCUSD",1737433873337,0.17542629,102460.0,102440.0,0.281367]
["bitfinex","BTCUSD",1737433873536,0.17542629,102460.0,102440.0,0.31182718]
["bitfinex","BTCUSD",1737433873537,0.33158629,102460.0,102440.0,0.31182718]
["bitfinex","BTCUSD",1737433873740,0.33158629,102460.0,102440.0,0.28152131]
["bitfinex","BTCUSD",1737433874254,0.09734729,102450.0,102440.0,0.23442131]
["bitfinex","BTCUSD",1737433874636,0.17543329,102450.0,102440.0,0.00587235]
["bitfinex","BTCUSD",1737433876363,0.19273002,102450.0,102440.0,0.00909255]
["bitfinex","BTCUSD",1737433876565,0.32457388,102450.0,102440.0,0.00909255]
["bitfinex","BTCUSD",1737433876783,0.55357388,102450.0,102440.0,0.00909255]
["bitfinex","BTCUSD",1737433877289,0.59977388,102450.0,102440.0,0.00337451]
["bitfinex","BTCUSD",1737433879669,0.73161774,102450.0,102440.0,0.00337451]
["bitfinex","BTCUSD",1737433879818,0.75986295,102450.0,102440.0,0.00337451]
["bitfinex","BTCUSD",1737433880034,0.62801909,102450.0,102440.0,0.00337451]
["bitfinex","BTCUSD",1737433880235,0.59977388,102450.0,102440.0,0.00337451]
["bitfinex","BTCUSD",1737433880452,0.73161774,102450.0,102440.0,0.00337451]
["bitfinex","BTCUSD",1737433880642,0.59977388,102450.0,102440.0,0.00337451]
["bitfinex","BTCUSD",1737433880838,0.75886795,102450.0,102440.0,0.00337451]
["bitfinex","BTCUSD",1737433881757,0.078125,102400.0,102390.0,0.15676114]
["bitfinex","BTCUSD",1737433882126,0.17547229,102400.0,102390.0,0.15727572]
["bitfinex","BTCUSD",1737433882326,0.09734729,102400.0,102390.0,0.07864658]
["bitfinex","BTCUSD",1737433882436,0.234356,102410.0,102390.0,0.23491158]
["bitfinex","BTCUSD",1737433882642,0.33170329,102410.0,102390.0,0.23491158]
["bitfinex","BTCUSD",1737433883043,0.17547229,102400.0,102390.0,0.00051458]
["bitfinex","BTCUSD",1737433883449,0.09734729,102400.0,102390.0,0.00051458]
["bitfinex","BTCUSD",1737433883703,0.17547229,102400.0,102390.0,0.00051458]
["bitfinex","BTCUSD",1737433884082,0.078122,102410.0,102390.0,0.07864658]
["bitfinex","BTCUSD",1737433884290,0.33170429,102410.0,102390.0,0.23490758]
["bitfinex","BTCUSD",1737433884627,0.17547229,102400.0,102390.0,0.00051458]
["bitfinex","BTCUSD",1737433887634,0.45731615,102400.0,102390.0,0.00051458]
["bitfinex","BTCUSD",1737433889384,0.53811615,102400.0,102390.0,0.00051458]
["bitfinex","BTCUSD",1737433890646,0.66996001,102400.0,102390.0,0.00051458]
["bitfinex","BTCUSD",1737433890851,0.66996001,102400.0,102370.0,0.0002137]
["bitfinex","BTCUSD",1737433890852,0.20998386,102380.0,102370.0,0.0002137]
["bitfinex","BTCUSD",1737433891051,0.59038374,102380.0,102370.0,0.00026471]
["bitfinex","BTCUSD",1737433891256,0.63648374,102380.0,102370.0,0.00026471]
["bitfinex","BTCUSD",1737433893515,0.40628729,102380.0,102370.0,0.00026471]
["bitfinex","BTCUSD",1737433893734,0.45733115,102380.0,102370.0,0.00026471]
["bitfinex","BTCUSD",1737433895350,0.47723269,102380.0,102370.0,0.00026471]
["bitfinex","BTCUSD",1737433896141,0.52333269,102380.0,102370.0,0.00026471]
["bitfinex","BTCUSD",1737433896287,0.60413269,102380.0,102370.0,0.00026471]
["bitfinex","BTCUSD",1737433896497,0.70147998,102380.0,102370.0,0.00026471]
["bitfinex","BTCUSD",1737433898712,0.74055298,102380.0,102370.0,0.00026471]
["bitfinex","BTCUSD",1737433903381,0.80407998,102380.0,102370.0,0.00026471]
["bitfinex","BTCUSD",1737433903717,0.70147998,102380.0,102370.0,0.00026471]
["bitfinex","BTCUSD",1737433903834,0.19538883,102380.0,102370.0,0.00026471]
["bitfinex","BTCUSD",1737433904253,0.17548729,102380.0,102370.0,0.00026471]
["bitfinex","BTCUSD",1737433904902,0.17548729,102380.0,102370.0,0.07841171]
["bitfinex","BTCUSD",1737433905103,0.09734729,102380.0,102370.0,0.07841171]
["bitfinex","BTCUSD",1737433905441,0.39110303,102400.0,102380.0,0.314615]
["bitfinex","BTCUSD",1737433905559,0.07858003,102400.0,102390.0,0.078132]
["bitfinex","BTCUSD",1737433905755,0.00045003,102400.0,102390.0,0.078132]
["bitfinex","BTCUSD",1737433906178,0.00045003,102400.0,102390.0,0.20590851]
["bitfinex","BTCUSD",1737433906364,0.00045003,102400.0,102390.0,0.204932]
["bitfinex","BTCUSD",1737433906769,0.17592232,102400.0,102390.0,0.1268]
["bitfinex","BTCUSD",1737433906972,0.17592232,102400.0,102390.0,0.0802]
["bitfinex","BTCUSD",1737433907798,0.078133,102390.0,102370.0,0.51148971]
["bitfinex","BTCUSD",1737433908000,0.078133,102390.0,102370.0,0.66778371]
["bitfinex","BTCUSD",1737433908195,0.078133,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737433908397,0.33218032,102400.0,102390.0,0.0802]
["bitfinex","BTCUSD",1737433908796,0.31851685,102400.0,102370.0,0.20791171]
["bitfinex","BTCUSD",1737433908995,0.07814,102380.0,102370.0,0.08316471]
["bitfinex","BTCUSD",1737433909215,0.00045003,102400.0,102380.0,0.156279]
["bitfinex","BTCUSD",1737433909370,0.09779732,102400.0,102390.0,0.078132]
["bitfinex","BTCUSD",1737433909583,0.17592232,102400.0,102390.0,0.078132]
["bitfinex","BTCUSD",1737433909789,0.17592232,102400.0,102380.0,0.203669]
["bitfinex","BTCUSD",1737433910012,0.17592232,102400.0,102380.0,0.281803]
["bitfinex","BTCUSD",1737433910209,0.17547929,102390.0,102380.0,0.0474]
["bitfinex","BTCUSD",1737433910413,0.33174829,102390.0,102370.0,0.31758771]
["bitfinex","BTCUSD",1737433910772,0.40988529,102390.0,102370.0,0.16130771]
["bitfinex","BTCUSD",1737433910973,0.07814,102380.0,102370.0,0.00026471]
["bitfinex","BTCUSD",1737433911144,0.17548729,102380.0,102370.0,0.00026471]
["bitfinex","BTCUSD",1737433911518,0.09734729,102380.0,102370.0,0.07841171]
["bitfinex","BTCUSD",1737433912121,0.09734729,102380.0,102370.0,0.20871171]
["bitfinex","BTCUSD",1737433912818,0.09734729,102380.0,102370.0,0.21443466]
["bitfinex","BTCUSD",1737433914062,0.17548729,102380.0,102370.0,0.00598766]
["bitfinex","BTCUSD",1737433915026,0.17548729,102380.0,102370.0,0.00026471]
["bitfinex","BTCUSD",1737433915428,0.45733115,102380.0,102370.0,0.00026471]
["bitfinex","BTCUSD",1737433916498,0.32548729,102380.0,102370.0,0.00026471]
["bitfinex","BTCUSD",1737433918046,0.45733115,102380.0,102370.0,0.00026471]
["bitfinex","BTCUSD",1737433918247,0.55467844,102380.0,102370.0,0.00026471]
["bitfinex","BTCUSD",1737433918710,0.44263199,102380.0,102370.0,0.00026471]
["bitfinex","BTCUSD",1737433920992,0.57447585,102380.0,102370.0,0.00026471]
["bitfinex","BTCUSD",1737433921452,0.65537585,102380.0,102370.0,0.00026471]
["bitfinex","BTCUSD",1737433924418,0.52353199,102380.0,102370.0,0.00026471]
["bitfinex","BTCUSD",1737433925100,0.44263199,102380.0,102370.0,0.00026471]
["bitfinex","BTCUSD",1737433925507,0.65657585,102380.0,102370.0,0.00026471]
["bitfinex","BTCUSD",1737433925777,0.70317585,102380.0,102370.0,0.00026471]
["bitfinex","BTCUSD",1737433926915,0.57133199,102380.0,102370.0,0.00026471]
["bitfinex","BTCUSD",1737433927119,0.3452847,102380.0,102370.0,0.00026471]
["bitfinex","BTCUSD",1737433928121,0.47712856,102380.0,102370.0,0.00026471]
["bitfinex","BTCUSD",1737433928345,0.3452847,102380.0,102370.0,0.00026471]
["bitfinex","BTCUSD",1737433931981,0.17548729,102380.0,102370.0,0.07841171]
["bitfinex","BTCUSD",1737433932136,0.17548729,102380.0,102370.0,0.15631171]
["bitfinex","BTCUSD",1737433932335,0.09734729,102380.0,102370.0,0.15631171]
["bitfinex","BTCUSD",1737433932520,0.17548729,102380.0,102370.0,0.15631171]
["bitfinex","BTCUSD",1737433932731,0.09734729,102380.0,102370.0,0.15631171]
["bitfinex","BTCUSD",1737433932935,0.17548729,102380.0,102370.0,0.15631171]
["bitfinex","BTCUSD",1737433935539,0.09734729,102380.0,102370.0,0.15631171]
["bitfinex","BTCUSD",1737433935981,0.41032178,102390.0,102370.0,0.31260071]
["bitfinex","BTCUSD",1737433936187,0.33219932,102390.0,102370.0,0.46889471]
["bitfinex","BTCUSD",1737433936575,0.17593432,102390.0,102370.0,0.46888271]
["bitfinex","BTCUSD",1737433936786,0.33220132,102390.0,102370.0,0.46888271]
["bitfinex","BTCUSD",1737433937436,0.33220132,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737433937641,0.09779732,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737433937902,0.00045003,102390.0,102380.0,0.49226055]
["bitfinex","BTCUSD",1737433938103,0.00045003,102390.0,102380.0,0.49128386]
["bitfinex","BTCUSD",1737433938635,0.00045003,102390.0,102380.0,0.35944]
["bitfinex","BTCUSD",1737433939625,0.00045003,102390.0,102370.0,0.07841171]
["bitfinex","BTCUSD",1737433939626,0.07814,102380.0,102370.0,0.07841171]
["bitfinex","BTCUSD",1737433939857,0.17548729,102380.0,102370.0,0.00026471]
["bitfinex","BTCUSD",1737433940391,0.17548729,102380.0,102370.0,0.07841171]
["bitfinex","BTCUSD",1737433940595,0.17548729,102380.0,102370.0,0.00026471]
["bitfinex","BTCUSD",1737433940812,0.23996402,102380.0,102370.0,0.00026471]
["bitfinex","BTCUSD",1737433941209,0.17548729,102380.0,102370.0,0.00026471]
["bitfinex","BTCUSD",1737433942209,0.50423115,102380.0,102370.0,0.00026471]
["bitfinex","BTCUSD",1737433942643,0.58113115,102380.0,102370.0,0.00026471]
["bitfinex","BTCUSD",1737433943793,0.58113115,102380.0,102370.0,7.1e-07]
["bitfinex","BTCUSD",1737433943794,0.60996457,102380.0,102370.0,7.1e-07]
["bitfinex","BTCUSD",1737433944006,0.70731186,102380.0,102370.0,7.1e-07]
["bitfinex","BTCUSD",1737433944221,0.355947,102370.0,102360.0,0.42506704]
["bitfinex","BTCUSD",1737433944378,0.74581543,102370.0,102360.0,0.36660396]
["bitfinex","BTCUSD",1737433944578,0.61397157,102370.0,102360.0,0.32850496]
["bitfinex","BTCUSD",1737433945423,0.74581543,102370.0,102360.0,0.10377198]
["bitfinex","BTCUSD",1737433945624,0.157555,102360.0,102350.0,0.26009099]
["bitfinex","BTCUSD",1737433945836,0.69585486,102360.0,102350.0,0.18445999]
["bitfinex","BTCUSD",1737433946044,0.61769986,102360.0,102330.0,0.0023713]
["bitfinex","BTCUSD",1737433946309,0.45736115,102340.0,102330.0,0.0023713]
["bitfinex","BTCUSD",1737433946793,0.50606115,102340.0,102330.0,0.0023713]
["bitfinex","BTCUSD",1737433946956,0.60340844,102340.0,102330.0,0.0023713]
["bitfinex","BTCUSD",1737433947585,0.60340844,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1737433947586,0.74028116,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1737433947791,0.078201,102300.0,102290.0,0.40933879]
["bitfinex","BTCUSD",1737433947937,0.17554829,102300.0,102290.0,0.41506506]
["bitfinex","BTCUSD",1737433949259,0.17570227,102300.0,102290.0,0.41506506]
["bitfinex","BTCUSD",1737433949670,0.17570227,102300.0,102290.0,0.02129087]
["bitfinex","BTCUSD",1737433949887,0.17570227,102300.0,102290.0,0.0155646]
["bitfinex","BTCUSD",1737433950260,0.17570227,102300.0,102290.0,0.0937736]
["bitfinex","BTCUSD",1737433950416,0.00015398,102300.0,102290.0,0.0937736]
["bitfinex","BTCUSD",1737433950635,0.00015398,102300.0,102290.0,0.1756736]
["bitfinex","BTCUSD",1737433950833,0.00015398,102300.0,102290.0,0.2215736]
["bitfinex","BTCUSD",1737433952467,0.00015398,102300.0,102290.0,0.2217873]
["bitfinex","BTCUSD",1737433953385,0.00015398,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737433954227,0.09750127,102300.0,102280.0,0.39105]
["bitfinex","BTCUSD",1737433954422,0.09750127,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737433954622,0.09750127,102300.0,102280.0,0.31855196]
["bitfinex","BTCUSD",1737433954826,0.09750127,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737433955232,0.00015398,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737433955552,0.00015398,102300.0,102290.0,0.07918652]
["bitfinex","BTCUSD",1737433955835,0.00015398,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737433956253,0.00015398,102300.0,102290.0,0.20398643]
["bitfinex","BTCUSD",1737433956671,0.00015398,102300.0,102290.0,0.33583029]
["bitfinex","BTCUSD",1737433956869,0.00015398,102300.0,102290.0,0.43791211]
["bitfinex","BTCUSD",1737433957422,0.00015398,102300.0,102290.0,0.30606825]
["bitfinex","BTCUSD",1737433957623,0.00015398,102300.0,102290.0,0.43791211]
["bitfinex","BTCUSD",1737433958248,0.00015398,102300.0,102290.0,0.5974732]
["bitfinex","BTCUSD",1737433958458,0.21546035,102340.0,102330.0,0.159978]
["bitfinex","BTCUSD",1737433958724,0.21561473,102340.0,102330.0,0.16095506]
["bitfinex","BTCUSD",1737433959446,0.21561473,102340.0,102330.0,0.159978]
["bitfinex","BTCUSD",1737433959878,0.00015438,102340.0,102330.0,0.159978]
["bitfinex","BTCUSD",1737433960227,0.00015438,102340.0,102330.0,0.16095506]
["bitfinex","BTCUSD",1737433960434,0.00015438,102340.0,102330.0,0.159978]
["bitfinex","BTCUSD",1737433963074,0.33202067,102340.0,102320.0,0.078184]
["bitfinex","BTCUSD",1737433963299,0.33202067,102340.0,102320.0,0.234551]
["bitfinex","BTCUSD",1737433963875,0.00015438,102340.0,102330.0,0.078178]
["bitfinex","BTCUSD",1737433964302,0.00060358,102340.0,102330.0,0.07915502]
["bitfinex","BTCUSD",1737433965078,0.00060358,102340.0,102330.0,0.15815502]
["bitfinex","BTCUSD",1737433966392,0.00060358,102340.0,102330.0,0.38734617]
["bitfinex","BTCUSD",1737433966622,0.00060358,102340.0,102330.0,0.38636915]
["bitfinex","BTCUSD",1737433967305,0.00060358,102340.0,102330.0,0.85906915]
["bitfinex","BTCUSD",1737433968714,0.00060358,102340.0,102330.0,0.72058915]
["bitfinex","BTCUSD",1737433969994,0.00060358,102340.0,102330.0,0.491398]
["bitfinex","BTCUSD",1737433970770,0.00060358,102340.0,102330.0,0.72058915]
["bitfinex","BTCUSD",1737433970997,0.00060358,102340.0,102330.0,0.87058915]
["bitfinex","BTCUSD",1737433972189,0.00060358,102340.0,102330.0,0.88028492]
["bitfinex","BTCUSD",1737433972805,0.00060358,102340.0,102330.0,0.86876492]
["bitfinex","BTCUSD",1737433973000,0.00060358,102340.0,102330.0,0.88028492]
["bitfinex","BTCUSD",1737433973446,0.00060358,102340.0,102330.0,0.55758492]
["bitfinex","BTCUSD",1737433974915,0.2412541,102390.0,102330.0,0.88028492]
["bitfinex","BTCUSD",1737433975123,0.08667548,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737433975359,0.08667548,102390.0,102380.0,0.07911663]
["bitfinex","BTCUSD",1737433975719,0.08667548,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737433975931,0.00060441,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737433976141,0.00060441,102390.0,102380.0,0.07911657]
["bitfinex","BTCUSD",1737433977314,0.00060441,102390.0,102380.0,0.36096043]
["bitfinex","BTCUSD",1737433977517,0.00060441,102390.0,102380.0,0.35998386]
["bitfinex","BTCUSD",1737433977798,0.00060441,102390.0,102380.0,0.22814]
["bitfinex","BTCUSD",1737433980480,0.0979517,102390.0,102370.0,0.32232163]
["bitfinex","BTCUSD",1737433980713,0.07814,102380.0,102370.0,0.00975363]
["bitfinex","BTCUSD",1737433980916,0.3000167,102390.0,102360.0,0.167819]
["bitfinex","BTCUSD",1737433981122,0.07814,102380.0,102360.0,0.402278]
["bitfinex","BTCUSD",1737433981322,0.234421,102380.0,102360.0,0.390758]
["bitfinex","BTCUSD",1737433981561,0.00060441,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737433981763,0.07873641,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737433981975,0.00060441,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737433982186,0.00060441,102390.0,102380.0,0.22911662]
["bitfinex","BTCUSD",1737433982406,0.00060441,102390.0,102380.0,0.35998386]
["bitfinex","BTCUSD",1737433985717,0.00060441,102390.0,102380.0,0.22814]
["bitfinex","BTCUSD",1737433986182,0.00060441,102390.0,102380.0,0.45733115]
["bitfinex","BTCUSD",1737433986336,0.00060441,102390.0,102380.0,0.58423115]
["bitfinex","BTCUSD",1737433986545,0.00045003,102400.0,102390.0,0.305532]
["bitfinex","BTCUSD",1737433986746,0.08607107,102440.0,102430.0,0.078102]
["bitfinex","BTCUSD",1737433987044,0.08658578,102440.0,102430.0,0.21092203]
["bitfinex","BTCUSD",1737433987426,0.08658578,102440.0,102430.0,0.078102]
["bitfinex","BTCUSD",1737433987659,0.41822307,102440.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737433987860,0.70622007,102440.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737433988028,0.70622007,102440.0,102420.0,0.234328]
["bitfinex","BTCUSD",1737433988330,0.55002107,102440.0,102420.0,0.234328]
["bitfinex","BTCUSD",1737433988562,0.078109,102420.0,102410.0,0.078114]
["bitfinex","BTCUSD",1737433988736,0.234328,102420.0,102400.0,0.540596]
["bitfinex","BTCUSD",1737433988970,0.48787229,102430.0,102410.0,0.23435]
["bitfinex","BTCUSD",1737433989146,0.37457978,102440.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737433989147,0.53077878,102440.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737433989284,0.31573307,102440.0,102430.0,0.078102]
["bitfinex","BTCUSD",1737433989486,0.31072707,102440.0,102420.0,0.52237386]
["bitfinex","BTCUSD",1737433989823,0.46691807,102440.0,102420.0,0.234312]
["bitfinex","BTCUSD",1737433990047,0.31072707,102440.0,102430.0,0.078102]
["bitfinex","BTCUSD",1737433990229,0.224656,102440.0,102430.0,0.078102]
["bitfinex","BTCUSD",1737433990432,0.380845,102440.0,102420.0,0.390531]
["bitfinex","BTCUSD",1737433990634,0.234309,102430.0,102410.0,0.39056]
["bitfinex","BTCUSD",1737433990836,0.078104,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737433991015,0.53705,102440.0,102420.0,0.234328]
["bitfinex","BTCUSD",1737433991597,0.078106,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737433991977,0.380852,102440.0,102420.0,0.312436]
["bitfinex","BTCUSD",1737433992170,0.224663,102440.0,102420.0,0.31341225]
["bitfinex","BTCUSD",1737433992331,0.380852,102440.0,102420.0,0.23432]
["bitfinex","BTCUSD",1737433992535,0.380852,102440.0,102430.0,0.078102]
["bitfinex","BTCUSD",1737433992536,0.04921471,102440.0,102430.0,0.078102]
["bitfinex","BTCUSD",1737433992716,0.00051471,102440.0,102430.0,0.078102]
["bitfinex","BTCUSD",1737433992915,0.00051471,102440.0,102420.0,0.468624]
["bitfinex","BTCUSD",1737433993116,0.00051471,102440.0,102430.0,0.078102]
["bitfinex","BTCUSD",1737433993321,0.07861371,102440.0,102420.0,0.390519]
["bitfinex","BTCUSD",1737433993527,0.23481171,102440.0,102420.0,0.234311]
["bitfinex","BTCUSD",1737433993729,0.39101071,102440.0,102420.0,0.234311]
["bitfinex","BTCUSD",1737433993942,0.078102,102430.0,102410.0,0.312446]
["bitfinex","BTCUSD",1737433994146,0.488358,102440.0,102420.0,0.234324]
["bitfinex","BTCUSD",1737433994396,0.234311,102430.0,102410.0,0.390566]
["bitfinex","BTCUSD",1737433994706,0.078112,102420.0,102410.0,0.078117]
["bitfinex","BTCUSD",1737433994883,0.53587429,102430.0,102410.0,0.23435]
["bitfinex","BTCUSD",1737433995027,0.078109,102420.0,102410.0,0.078117]
["bitfinex","BTCUSD",1737433995384,0.23433,102420.0,102410.0,0.078117]
["bitfinex","BTCUSD",1737433995790,0.078109,102420.0,102410.0,0.078117]
["bitfinex","BTCUSD",1737433996104,0.25356729,102420.0,102400.0,0.00963144]
["bitfinex","BTCUSD",1737433996388,0.078117,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737433996743,0.09734729,102410.0,102390.0,0.078131]
["bitfinex","BTCUSD",1737433996950,0.33170629,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737433997152,0.33170629,102410.0,102390.0,0.390644]
["bitfinex","BTCUSD",1737433997583,0.33170629,102410.0,102390.0,0.312518]
["bitfinex","BTCUSD",1737433997830,0.48795029,102410.0,102390.0,0.234383]
["bitfinex","BTCUSD",1737433998364,0.33170629,102410.0,102390.0,0.390647]
["bitfinex","BTCUSD",1737433998588,0.078125,102400.0,102390.0,0.078129]
["bitfinex","BTCUSD",1737433998762,0.156251,102400.0,102380.0,0.234404]
["bitfinex","BTCUSD",1737433998963,0.312512,102400.0,102380.0,0.234404]
["bitfinex","BTCUSD",1737433999290,0.25416829,102410.0,102380.0,0.28811086]
["bitfinex","BTCUSD",1737433999456,0.25416829,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737433999457,0.09734729,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737433999686,0.390564,102420.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737433999887,0.521028,102430.0,102410.0,0.078117]
["bitfinex","BTCUSD",1737434000132,0.61852161,102430.0,102410.0,0.234349]
["bitfinex","BTCUSD",1737434000342,0.00015432,102430.0,102420.0,0.20995286]
["bitfinex","BTCUSD",1737434000968,0.00015432,102430.0,102420.0,0.21092902]
["bitfinex","BTCUSD",1737434001390,0.00015432,102430.0,102420.0,0.30827631]
["bitfinex","BTCUSD",1737434001596,0.00015432,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737434002007,0.00015432,102430.0,102420.0,0.07908521]
["bitfinex","BTCUSD",1737434002233,0.00015432,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737434002438,0.00015432,102430.0,102420.0,0.07908521]
["bitfinex","BTCUSD",1737434002642,0.00015432,102430.0,102420.0,0.21092907]
["bitfinex","BTCUSD",1737434002852,0.00015432,102430.0,102420.0,0.07908521]
["bitfinex","BTCUSD",1737434003055,0.00015432,102430.0,102420.0,0.07908511]
["bitfinex","BTCUSD",1737434003659,0.00015432,102430.0,102420.0,0.21092897]
["bitfinex","BTCUSD",1737434004040,0.00015432,102430.0,102420.0,0.07908511]
["bitfinex","BTCUSD",1737434005306,0.00015432,102430.0,102420.0,0.45827626]
["bitfinex","BTCUSD",1737434005531,0.00015432,102430.0,102420.0,0.45730015]
["bitfinex","BTCUSD",1737434006075,0.00015432,102430.0,102420.0,0.46695112]
["bitfinex","BTCUSD",1737434007002,0.00015432,102430.0,102410.0,0.312446]
["bitfinex","BTCUSD",1737434007206,0.07825832,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737434007445,0.07825832,102430.0,102410.0,0.312446]
["bitfinex","BTCUSD",1737434007609,0.23446432,102430.0,102410.0,0.390558]
["bitfinex","BTCUSD",1737434007793,0.07825832,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737434007989,0.07825832,102430.0,102410.0,0.312446]
["bitfinex","BTCUSD",1737434008190,0.23446632,102430.0,102410.0,0.390558]
["bitfinex","BTCUSD",1737434008392,0.00015432,102430.0,102420.0,0.07908525]
["bitfinex","BTCUSD",1737434008605,0.00015432,102430.0,102420.0,0.45827636]
["bitfinex","BTCUSD",1737434008808,0.00015432,102430.0,102420.0,0.45730015]
["bitfinex","BTCUSD",1737434009012,0.00015432,102430.0,102420.0,0.48762991]
["bitfinex","BTCUSD",1737434009434,0.00015432,102430.0,102420.0,0.48698714]
["bitfinex","BTCUSD",1737434009641,0.00015432,102430.0,102420.0,0.25779599]
["bitfinex","BTCUSD",1737434009841,0.00015432,102430.0,102420.0,0.22746623]
["bitfinex","BTCUSD",1737434010050,0.00015432,102430.0,102420.0,0.45665738]
["bitfinex","BTCUSD",1737434011557,0.00015432,102430.0,102420.0,0.35931009]
["bitfinex","BTCUSD",1737434011740,0.00015432,102430.0,102420.0,0.22746623]
["bitfinex","BTCUSD",1737434012369,0.00015432,102430.0,102420.0,0.35931009]
["bitfinex","BTCUSD",1737434012894,0.00015432,102430.0,102420.0,0.22746623]
["bitfinex","BTCUSD",1737434013663,0.00015432,102430.0,102420.0,0.45665738]
["bitfinex","BTCUSD",1737434013807,0.00060309,102430.0,102420.0,0.48701933]
["bitfinex","BTCUSD",1737434014235,0.00060309,102430.0,102420.0,0.49660547]
["bitfinex","BTCUSD",1737434014925,0.00060309,102430.0,102420.0,0.36476161]
["bitfinex","BTCUSD",1737434015128,0.00060309,102430.0,102420.0,0.36889623]
["bitfinex","BTCUSD",1737434015501,0.00060309,102430.0,102420.0,0.23705237]
["bitfinex","BTCUSD",1737434016054,0.07870509,102430.0,102420.0,0.00958614]
["bitfinex","BTCUSD",1737434016252,0.234335,102420.0,102400.0,0.2345757]
["bitfinex","BTCUSD",1737434016522,0.472364,102420.0,102400.0,0.2345757]
["bitfinex","BTCUSD",1737434016738,0.127917,102410.0,102400.0,0.0002137]
["bitfinex","BTCUSD",1737434017074,0.22526429,102410.0,102400.0,0.0002137]
["bitfinex","BTCUSD",1737434017273,0.30576429,102410.0,102400.0,0.0002137]
["bitfinex","BTCUSD",1737434017479,0.68067588,102410.0,102400.0,0.0002137]
["bitfinex","BTCUSD",1737434018090,0.54883202,102410.0,102400.0,0.0002137]
["bitfinex","BTCUSD",1737434018937,0.45576429,102410.0,102400.0,0.0002137]
["bitfinex","BTCUSD",1737434019173,0.46557265,102410.0,102400.0,0.0002137]
["bitfinex","BTCUSD",1737434019337,0.45576429,102410.0,102400.0,0.0002137]
["bitfinex","BTCUSD",1737434021041,0.43760815,102410.0,102400.0,0.0002137]
["bitfinex","BTCUSD",1737434021259,0.30576429,102410.0,102400.0,0.0002137]
["bitfinex","BTCUSD",1737434021461,0.40311158,102410.0,102400.0,0.0002137]
["bitfinex","BTCUSD",1737434021939,0.61857193,102410.0,102400.0,0.0002137]
["bitfinex","BTCUSD",1737434022418,0.90041579,102410.0,102400.0,0.0002137]
["bitfinex","BTCUSD",1737434022954,0.277293,102380.0,102350.0,0.08776272]
["bitfinex","BTCUSD",1737434023182,0.234459,102370.0,102350.0,0.24506451]
["bitfinex","BTCUSD",1737434023389,0.234459,102370.0,102360.0,0.15]
["bitfinex","BTCUSD",1737434024219,0.234459,102370.0,102360.0,0.15015438]
["bitfinex","BTCUSD",1737434026007,0.33180629,102370.0,102360.0,0.00015438]
["bitfinex","BTCUSD",1737434033765,0.58945015,102370.0,102360.0,0.00015438]
["bitfinex","BTCUSD",1737434034389,0.45760629,102370.0,102360.0,0.00015438]
["bitfinex","BTCUSD",1737434036435,0.46720266,102370.0,102360.0,0.00015438]
["bitfinex","BTCUSD",1737434036837,0.46720266,102370.0,102360.0,0.00036808]
["bitfinex","BTCUSD",1737434037541,0.59904652,102370.0,102360.0,0.00036808]
["bitfinex","BTCUSD",1737434037812,0.69020897,102370.0,102360.0,0.00036808]
["bitfinex","BTCUSD",1737434038292,0.7101769,102370.0,102360.0,0.00036808]
["bitfinex","BTCUSD",1737434041854,0.46720266,102370.0,102360.0,0.00020389]
["bitfinex","BTCUSD",1737434042746,0.59904652,102370.0,102360.0,0.00020389]
["bitfinex","BTCUSD",1737434043403,0.15,102350.0,102340.0,0.0002139]
["bitfinex","BTCUSD",1737434043622,0.58765415,102350.0,102340.0,0.0002139]
["bitfinex","BTCUSD",1737434043827,0.64641957,102350.0,102340.0,0.0002139]
["bitfinex","BTCUSD",1737434044223,0.64641957,102350.0,102340.0,9e-07]
["bitfinex","BTCUSD",1737434044351,0.67458749,102350.0,102340.0,9e-07]
["bitfinex","BTCUSD",1737434044561,0.67458749,102350.0,102300.0,0.0002139]
["bitfinex","BTCUSD",1737434044562,0.078193,102310.0,102300.0,0.0002139]
["bitfinex","BTCUSD",1737434044806,0.17554029,102310.0,102300.0,0.00072655]
["bitfinex","BTCUSD",1737434045267,0.39096,102320.0,102300.0,0.00072655]
["bitfinex","BTCUSD",1737434045439,0.234547,102330.0,102310.0,0.234575]
["bitfinex","BTCUSD",1737434045613,0.33189429,102330.0,102310.0,0.234575]
["bitfinex","BTCUSD",1737434045967,0.078186,102320.0,102310.0,0.078189]
["bitfinex","BTCUSD",1737434046362,0.078193,102310.0,102300.0,0.30472155]
["bitfinex","BTCUSD",1737434046653,0.078193,102310.0,102300.0,0.00072655]
["bitfinex","BTCUSD",1737434047218,0.17554029,102310.0,102300.0,0.00072655]
["bitfinex","BTCUSD",1737434048037,0.36234364,102310.0,102300.0,0.00072655]
["bitfinex","BTCUSD",1737434048236,0.36234364,102310.0,102290.0,0.0002139]
["bitfinex","BTCUSD",1737434048237,0.356201,102300.0,102290.0,0.0002139]
["bitfinex","BTCUSD",1737434048504,0.58539215,102300.0,102290.0,0.00595487]
["bitfinex","BTCUSD",1737434048823,0.68193944,102300.0,102290.0,8.7e-07]
["bitfinex","BTCUSD",1737434049029,0.078231,102260.0,102250.0,7e-07]
["bitfinex","BTCUSD",1737434049233,0.078262,102220.0,102210.0,0.01721637]
["bitfinex","BTCUSD",1737434049378,0.156498,102240.0,102210.0,0.01721637]
["bitfinex","BTCUSD",1737434049580,0.078256,102230.0,102220.0,0.00097824]
["bitfinex","BTCUSD",1737434049785,0.078254,102230.0,102220.0,0.00097824]
["bitfinex","BTCUSD",1737434050024,0.078262,102220.0,102210.0,0.00915662]
["bitfinex","BTCUSD",1737434050195,0.17560929,102220.0,102210.0,0.00915662]
["bitfinex","BTCUSD",1737434050451,0.17612251,102220.0,102210.0,0.00915662]
["bitfinex","BTCUSD",1737434050593,0.00051322,102220.0,102210.0,0.0884049]
["bitfinex","BTCUSD",1737434050804,0.07877522,102220.0,102210.0,0.00915662]
["bitfinex","BTCUSD",1737434051154,0.17612251,102220.0,102210.0,0.00915662]
["bitfinex","BTCUSD",1737434051358,0.17612251,102220.0,102200.0,0.62758439]
["bitfinex","BTCUSD",1737434051539,0.33214729,102220.0,102200.0,0.47103439]
["bitfinex","BTCUSD",1737434051857,0.09734729,102210.0,102200.0,0.39276139]
["bitfinex","BTCUSD",1737434052062,0.078277,102200.0,102190.0,0.24308847]
["bitfinex","BTCUSD",1737434052294,0.078277,102200.0,102190.0,0.02493492]
["bitfinex","BTCUSD",1737434052295,0.30746815,102200.0,102190.0,0.02493492]
["bitfinex","BTCUSD",1737434052423,0.30686815,102200.0,102190.0,0.02493492]
["bitfinex","BTCUSD",1737434052610,0.3436715,102200.0,102190.0,0.0157783]
["bitfinex","BTCUSD",1737434052854,0.45686815,102200.0,102190.0,0.0157783]
["bitfinex","BTCUSD",1737434053246,0.58871201,102200.0,102190.0,0.0157783]
["bitfinex","BTCUSD",1737434053451,0.61679106,102200.0,102190.0,0.0157783]
["bitfinex","BTCUSD",1737434053835,0.61679106,102200.0,102180.0,0.00746826]
["bitfinex","BTCUSD",1737434053836,0.15,102190.0,102180.0,0.00746826]
["bitfinex","BTCUSD",1737434053952,0.55344793,102190.0,102180.0,0.00746826]
["bitfinex","BTCUSD",1737434054155,0.67784793,102190.0,102180.0,0.00626243]
["bitfinex","BTCUSD",1737434054386,0.2283,102170.0,102160.0,0.39192432]
["bitfinex","BTCUSD",1737434054596,0.48450152,102170.0,102160.0,0.39192432]
["bitfinex","BTCUSD",1737434054802,0.54969075,102170.0,102160.0,0.39192432]
["bitfinex","BTCUSD",1737434055006,0.68153461,102170.0,102160.0,0.39192432]
["bitfinex","BTCUSD",1737434055184,0.54969075,102170.0,102160.0,0.39192432]
["bitfinex","BTCUSD",1737434055409,0.52268038,102170.0,102160.0,0.39192432]
["bitfinex","BTCUSD",1737434055613,0.55030885,102170.0,102160.0,0.39192432]
["bitfinex","BTCUSD",1737434055812,0.62304105,102170.0,102160.0,0.39243754]
["bitfinex","BTCUSD",1737434056363,0.62304105,102170.0,102160.0,0.36369413]
["bitfinex","BTCUSD",1737434056571,0.62304105,102170.0,102160.0,0.00051322]
["bitfinex","BTCUSD",1737434057385,0.62304105,102170.0,102140.0,0.0002138]
["bitfinex","BTCUSD",1737434057386,0.304616,102150.0,102140.0,0.0002138]
["bitfinex","BTCUSD",1737434057594,0.65620069,102150.0,102140.0,0.0002138]
["bitfinex","BTCUSD",1737434058020,0.6847875,102150.0,102140.0,0.0002138]
["bitfinex","BTCUSD",1737434058169,0.65620069,102150.0,102140.0,0.0002138]
["bitfinex","BTCUSD",1737434058628,0.6847875,102150.0,102140.0,0.0002138]
["bitfinex","BTCUSD",1737434059849,0.69480098,102150.0,102140.0,0.0002138]
["bitfinex","BTCUSD",1737434060871,0.228331,102130.0,102090.0,0.0155646]
["bitfinex","BTCUSD",1737434061079,0.57697795,102130.0,102090.0,0.0155646]
["bitfinex","BTCUSD",1737434061274,0.078354,102100.0,102090.0,0.0155646]
["bitfinex","BTCUSD",1737434061507,0.17570129,102100.0,102090.0,0.0155646]
["bitfinex","BTCUSD",1737434062257,0.17621356,102100.0,102090.0,0.0155646]
["bitfinex","BTCUSD",1737434063138,0.09785956,102100.0,102090.0,0.0939266]
["bitfinex","BTCUSD",1737434063336,0.09785956,102100.0,102090.0,0.11911239]
["bitfinex","BTCUSD",1737434063553,0.17621356,102100.0,102090.0,0.0155646]
["bitfinex","BTCUSD",1737434064142,0.00051227,102100.0,102090.0,0.0939266]
["bitfinex","BTCUSD",1737434064342,0.07886627,102100.0,102090.0,0.0155646]
["bitfinex","BTCUSD",1737434064927,0.17621356,102100.0,102090.0,0.0155646]
["bitfinex","BTCUSD",1737434065128,0.17621356,102100.0,102090.0,0.0155246]
["bitfinex","BTCUSD",1737434065581,0.00051227,102100.0,102090.0,0.09486605]
["bitfinex","BTCUSD",1737434066182,0.00051227,102100.0,102090.0,0.0938866]
["bitfinex","BTCUSD",1737434066381,0.00051227,102100.0,102090.0,0.09486587]
["bitfinex","BTCUSD",1737434066603,0.00051227,102100.0,102090.0,0.0938866]
["bitfinex","BTCUSD",1737434066931,0.00051227,102100.0,102090.0,0.15227488]
["bitfinex","BTCUSD",1737434067048,0.17621356,102100.0,102090.0,0.0155246]
["bitfinex","BTCUSD",1737434067253,0.09785956,102100.0,102090.0,0.0938866]
["bitfinex","BTCUSD",1737434067476,0.07886627,102100.0,102090.0,0.0155246]
["bitfinex","BTCUSD",1737434068156,0.078365,102090.0,102070.0,0.26966675]
["bitfinex","BTCUSD",1737434068499,0.33243629,102090.0,102070.0,0.32015943]
["bitfinex","BTCUSD",1737434068816,0.33243629,102090.0,102070.0,0.02479742]
["bitfinex","BTCUSD",1737434068817,0.52831344,102080.0,102070.0,0.02479742]
["bitfinex","BTCUSD",1737434069014,0.52831344,102080.0,102050.0,8e-07]
["bitfinex","BTCUSD",1737434069015,0.078385,102060.0,102050.0,8e-07]
["bitfinex","BTCUSD",1737434069325,0.54901715,102060.0,102050.0,8e-07]
["bitfinex","BTCUSD",1737434069707,0.47063215,102060.0,102030.0,0.0017171]
["bitfinex","BTCUSD",1737434069896,0.53032335,102040.0,102030.0,0.0017171]
["bitfinex","BTCUSD",1737434070325,0.32625893,102040.0,102030.0,0.0017171]
["bitfinex","BTCUSD",1737434070506,0.09785893,102040.0,102030.0,0.0017171]
["bitfinex","BTCUSD",1737434070730,0.17625893,102040.0,102030.0,0.0017171]
["bitfinex","BTCUSD",1737434070926,0.19388482,102040.0,102030.0,0.0017171]
["bitfinex","BTCUSD",1737434071273,0.17625893,102040.0,102030.0,0.0017171]
["bitfinex","BTCUSD",1737434072675,0.09785893,102040.0,102030.0,0.0801251]
["bitfinex","BTCUSD",1737434072873,0.09785893,102040.0,102030.0,0.0017171]
["bitfinex","BTCUSD",1737434073149,0.17625893,102040.0,102030.0,0.0017171]
["bitfinex","BTCUSD",1737434073351,0.09785893,102040.0,102030.0,0.0801251]
["bitfinex","BTCUSD",1737434073503,0.17625893,102040.0,102030.0,0.04109451]
["bitfinex","BTCUSD",1737434073729,0.33306093,102040.0,102020.0,0.23447563]
["bitfinex","BTCUSD",1737434073928,0.17625893,102040.0,102020.0,0.23447563]
["bitfinex","BTCUSD",1737434074291,0.00051164,102040.0,102020.0,0.39129563]
["bitfinex","BTCUSD",1737434074492,0.33306093,102040.0,102020.0,0.13323516]
["bitfinex","BTCUSD",1737434074745,0.33306093,102040.0,102020.0,0.07841]
["bitfinex","BTCUSD",1737434074950,0.17575629,102030.0,102010.0,0.235376]
["bitfinex","BTCUSD",1737434075107,0.09734729,102030.0,102020.0,0.078415]
["bitfinex","BTCUSD",1737434075307,0.09734729,102030.0,102010.0,0.392219]
["bitfinex","BTCUSD",1737434075549,0.09734729,102030.0,102020.0,0.078415]
["bitfinex","BTCUSD",1737434076764,0.09734729,102030.0,102000.0,0.00122]
["bitfinex","BTCUSD",1737434077039,0.00051164,102040.0,102010.0,0.156834]
["bitfinex","BTCUSD",1737434077207,0.00051164,102040.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737434077556,0.09785893,102040.0,102020.0,0.470361]
["bitfinex","BTCUSD",1737434077795,0.09785893,102040.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737434078009,0.09785893,102040.0,102020.0,0.47036]
["bitfinex","BTCUSD",1737434078176,0.09785893,102040.0,102020.0,0.54026321]
["bitfinex","BTCUSD",1737434078477,0.09785893,102040.0,102020.0,0.38343221]
["bitfinex","BTCUSD",1737434078889,0.09785893,102040.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737434079089,0.09785893,102040.0,102020.0,0.54593552]
["bitfinex","BTCUSD",1737434079289,0.09785893,102040.0,102020.0,0.54593452]
["bitfinex","BTCUSD",1737434079883,0.09785893,102040.0,102020.0,0.31070452]
["bitfinex","BTCUSD",1737434080190,0.09785893,102040.0,102020.0,0.31921331]
["bitfinex","BTCUSD",1737434080592,0.09785893,102040.0,102020.0,0.30062547]
["bitfinex","BTCUSD",1737434080990,0.09785893,102040.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737434082391,0.33306593,102040.0,102020.0,0.00568231]
["bitfinex","BTCUSD",1737434082684,0.09734729,102030.0,102020.0,0.00568231]
["bitfinex","BTCUSD",1737434082876,0.09734729,102030.0,102010.0,0.24436683]
["bitfinex","BTCUSD",1737434083134,0.09734729,102030.0,102010.0,0.42577251]
["bitfinex","BTCUSD",1737434083361,0.00051164,102040.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737434083555,0.09785893,102040.0,102020.0,0.235229]
["bitfinex","BTCUSD",1737434083927,0.09734729,102030.0,102020.0,0.235229]
["bitfinex","BTCUSD",1737434084126,0.09734729,102030.0,102020.0,0.07841]
["bitfinex","BTCUSD",1737434084590,0.09734729,102030.0,102020.0,0.08413211]
["bitfinex","BTCUSD",1737434085169,0.09734729,102030.0,102020.0,0.1405075]
["bitfinex","BTCUSD",1737434085502,0.00051164,102040.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737434085706,0.09785893,102040.0,102020.0,0.2189115]
["bitfinex","BTCUSD",1737434086030,0.00051164,102040.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737434086248,0.00051164,102040.0,102030.0,0.15021876]
["bitfinex","BTCUSD",1737434086946,0.00051164,102040.0,102030.0,0.07938788]
["bitfinex","BTCUSD",1737434087181,0.00051164,102040.0,102030.0,0.15558788]
["bitfinex","BTCUSD",1737434087429,0.00051164,102040.0,102030.0,0.25293517]
["bitfinex","BTCUSD",1737434087655,0.00051164,102040.0,102030.0,0.40195529]
["bitfinex","BTCUSD",1737434088624,0.00051164,102040.0,102030.0,0.43222713]
["bitfinex","BTCUSD",1737434088859,0.00051164,102040.0,102030.0,0.52957442]
["bitfinex","BTCUSD",1737434089113,0.00051164,102040.0,102030.0,0.18487984]
["bitfinex","BTCUSD",1737434089353,0.09785893,102040.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737434090306,0.00051164,102040.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737434090834,0.09785893,102040.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737434092422,0.09785893,102040.0,102030.0,0.133295]
["bitfinex","BTCUSD",1737434092843,0.09785893,102040.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737434093070,0.00051164,102040.0,102030.0,0.07938802]
["bitfinex","BTCUSD",1737434093460,0.00051164,102040.0,102030.0,0.20710147]
["bitfinex","BTCUSD",1737434093914,0.00051164,102040.0,102030.0,0.10975418]
["bitfinex","BTCUSD",1737434094122,0.00051164,102040.0,102030.0,0.10877416]
["bitfinex","BTCUSD",1737434094545,0.00051164,102040.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737434096026,0.00051164,102040.0,102030.0,0.10881272]
["bitfinex","BTCUSD",1737434096712,0.00037403,102050.0,102030.0,0.26561172]
["bitfinex","BTCUSD",1737434096912,0.00037403,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737434097152,0.00037403,102050.0,102040.0,0.1097847]
["bitfinex","BTCUSD",1737434097358,0.00037403,102050.0,102040.0,0.17755624]
["bitfinex","BTCUSD",1737434098175,0.00037403,102050.0,102040.0,0.1097847]
["bitfinex","BTCUSD",1737434100390,0.00037403,102050.0,102040.0,0.64100774]
["bitfinex","BTCUSD",1737434100543,0.158449,102110.0,102090.0,0.235083]
["bitfinex","BTCUSD",1737434100750,0.09734729,102100.0,102090.0,0.235083]
["bitfinex","BTCUSD",1737434100948,0.09734729,102100.0,102090.0,0.2899373]
["bitfinex","BTCUSD",1737434101376,0.47651994,102100.0,102090.0,0.2899373]
["bitfinex","BTCUSD",1737434101550,0.37917265,102100.0,102090.0,0.32037443]
["bitfinex","BTCUSD",1737434101753,0.37917265,102100.0,102090.0,0.45321274]
["bitfinex","BTCUSD",1737434101954,0.37917265,102100.0,102090.0,0.32052881]
["bitfinex","BTCUSD",1737434102157,0.37917265,102100.0,102090.0,0.03059151]
["bitfinex","BTCUSD",1737434102435,0.47651994,102100.0,102090.0,0.10895351]
["bitfinex","BTCUSD",1737434102716,0.37917265,102100.0,102090.0,0.07851638]
["bitfinex","BTCUSD",1737434102924,0.37917265,102100.0,102090.0,0.10894723]
["bitfinex","BTCUSD",1737434103154,0.37917265,102100.0,102090.0,0.03058523]
["bitfinex","BTCUSD",1737434103356,0.55487394,102100.0,102090.0,0.00015438]
["bitfinex","BTCUSD",1737434103975,0.47651994,102100.0,102090.0,0.07851638]
["bitfinex","BTCUSD",1737434104188,0.37917265,102100.0,102090.0,0.07851638]
["bitfinex","BTCUSD",1737434104628,0.078343,102120.0,102100.0,0.391757]
["bitfinex","BTCUSD",1737434104834,0.33238929,102110.0,102090.0,0.07851138]
["bitfinex","BTCUSD",1737434105047,0.33238929,102110.0,102090.0,0.00015438]
["bitfinex","BTCUSD",1737434105048,0.23417621,102100.0,102090.0,0.00015438]
["bitfinex","BTCUSD",1737434105260,0.15,102080.0,102040.0,0.235187]
["bitfinex","BTCUSD",1737434105587,0.23003122,102070.0,102040.0,0.07855198]
["bitfinex","BTCUSD",1737434105758,0.078386,102060.0,102040.0,0.23535198]
["bitfinex","BTCUSD",1737434106012,0.25411729,102060.0,102040.0,0.00015398]
["bitfinex","BTCUSD",1737434106183,0.33250629,102060.0,102040.0,0.23535298]
["bitfinex","BTCUSD",1737434106392,0.15676,102070.0,102040.0,0.21185028]
["bitfinex","BTCUSD",1737434106393,0.313524,102070.0,102040.0,0.21185028]
["bitfinex","BTCUSD",1737434106590,0.48925129,102070.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737434106829,0.48925129,102070.0,102040.0,0.52543028]
["bitfinex","BTCUSD",1737434107029,0.17572529,102070.0,102050.0,0.235161]
["bitfinex","BTCUSD",1737434107343,0.09734729,102070.0,102050.0,0.44990512]
["bitfinex","BTCUSD",1737434107527,0.313464,102090.0,102060.0,0.15774875]
["bitfinex","BTCUSD",1737434107771,0.17571829,102080.0,102060.0,0.235149]
["bitfinex","BTCUSD",1737434107973,0.17571829,102080.0,102050.0,0.235167]
["bitfinex","BTCUSD",1737434107974,0.078378,102070.0,102050.0,0.235167]
["bitfinex","BTCUSD",1737434108171,0.33248029,102070.0,102050.0,0.235167]
["bitfinex","BTCUSD",1737434108401,0.17572529,102070.0,102050.0,0.235167]
["bitfinex","BTCUSD",1737434108788,0.09734729,102060.0,102040.0,0.00015398]
["bitfinex","BTCUSD",1737434108992,0.078392,102050.0,102040.0,0.00015398]
["bitfinex","BTCUSD",1737434109186,0.17573929,102050.0,102040.0,0.00015398]
["bitfinex","BTCUSD",1737434109905,0.09734729,102050.0,102040.0,0.00015398]
["bitfinex","BTCUSD",1737434110117,0.09734729,102050.0,102040.0,0.07855398]
["bitfinex","BTCUSD",1737434110322,0.17573929,102050.0,102040.0,0.00015398]
["bitfinex","BTCUSD",1737434110526,0.09734729,102050.0,102040.0,0.00015398]
["bitfinex","BTCUSD",1737434110727,0.17573929,102050.0,102040.0,0.00015398]
["bitfinex","BTCUSD",1737434111774,0.17573929,102050.0,102040.0,0.00036768]
["bitfinex","BTCUSD",1737434111990,0.078385,102060.0,102040.0,0.31395868]
["bitfinex","BTCUSD",1737434112192,0.17573229,102060.0,102040.0,0.45990481]
["bitfinex","BTCUSD",1737434112396,0.77103665,102080.0,102050.0,0.156785]
["bitfinex","BTCUSD",1737434112541,0.17572429,102070.0,102050.0,0.235172]
["bitfinex","BTCUSD",1737434112742,0.37917265,102080.0,102050.0,0.156774]
["bitfinex","BTCUSD",1737434113018,0.47651994,102080.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737434113217,0.37917265,102080.0,102070.0,0.10198837]
["bitfinex","BTCUSD",1737434114799,0.37917265,102080.0,102050.0,0.2819406]
["bitfinex","BTCUSD",1737434114800,0.07838,102070.0,102050.0,0.312369]
["bitfinex","BTCUSD",1737434115003,0.07838,102070.0,102050.0,0.078391]
["bitfinex","BTCUSD",1737434115004,0.33249729,102070.0,102050.0,0.078391]
["bitfinex","BTCUSD",1737434115339,0.33249729,102070.0,102040.0,0.00036768]
["bitfinex","BTCUSD",1737434115340,0.09734729,102060.0,102040.0,0.00036768]
["bitfinex","BTCUSD",1737434115534,0.078392,102050.0,102040.0,0.00036768]
["bitfinex","BTCUSD",1737434115662,0.17573929,102050.0,102040.0,0.00036768]
["bitfinex","BTCUSD",1737434116048,0.22466972,102050.0,102040.0,0.00036768]
["bitfinex","BTCUSD",1737434116570,0.17573929,102050.0,102040.0,0.00036768]
["bitfinex","BTCUSD",1737434116930,0.30233929,102050.0,102040.0,0.00036768]
["bitfinex","BTCUSD",1737434117345,0.45233929,102050.0,102040.0,0.00036768]
["bitfinex","BTCUSD",1737434120340,0.30233929,102050.0,102040.0,0.00036768]
["bitfinex","BTCUSD",1737434120544,0.17573929,102050.0,102040.0,0.00036768]
["bitfinex","BTCUSD",1737434122775,0.21065147,102060.0,102040.0,0.00036768]
["bitfinex","BTCUSD",1737434122991,0.21065147,102060.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737434123195,0.21065147,102060.0,102050.0,0.38938536]
["bitfinex","BTCUSD",1737434123566,0.21065147,102060.0,102050.0,0.18464476]
["bitfinex","BTCUSD",1737434124102,0.21065147,102060.0,102050.0,0.38938536]
["bitfinex","BTCUSD",1737434124296,0.21065147,102060.0,102050.0,0.48673265]
["bitfinex","BTCUSD",1737434124519,0.21065147,102060.0,102050.0,0.63673265]
["bitfinex","BTCUSD",1737434125901,0.37917266,102070.0,102060.0,0.228385]
["bitfinex","BTCUSD",1737434126234,0.078377,102070.0,102060.0,0.09734729]
["bitfinex","BTCUSD",1737434126401,0.157577,102070.0,102050.0,0.235165]
["bitfinex","BTCUSD",1737434126600,0.078392,102050.0,102040.0,0.00036768]
["bitfinex","BTCUSD",1737434126820,0.17573929,102050.0,102040.0,0.00036768]
["bitfinex","BTCUSD",1737434127016,0.48841792,102050.0,102040.0,0.00036768]
["bitfinex","BTCUSD",1737434128337,0.25493929,102050.0,102040.0,0.00036768]
["bitfinex","BTCUSD",1737434129618,0.45967989,102050.0,102040.0,0.00036768]
["bitfinex","BTCUSD",1737434130178,0.25493929,102050.0,102040.0,0.00036768]
["bitfinex","BTCUSD",1737434130379,0.63791563,102050.0,102040.0,0.00036768]
["bitfinex","BTCUSD",1737434130583,0.78106292,102050.0,102040.0,0.00036768]
["bitfinex","BTCUSD",1737434132216,0.78550308,102050.0,102040.0,0.00036768]
["bitfinex","BTCUSD",1737434133325,0.2795,102030.0,102010.0,0.0002137]
["bitfinex","BTCUSD",1737434133544,0.18019906,102020.0,102010.0,0.0002137]
["bitfinex","BTCUSD",1737434135983,0.10178406,102020.0,102010.0,0.0786367]
["bitfinex","BTCUSD",1737434136170,0.18019906,102020.0,102010.0,0.03957167]
["bitfinex","BTCUSD",1737434136368,0.08285177,102020.0,102010.0,0.11799467]
["bitfinex","BTCUSD",1737434136604,0.08285177,102020.0,102010.0,0.03957167]
["bitfinex","BTCUSD",1737434139616,0.08285177,102020.0,102010.0,0.21632215]
["bitfinex","BTCUSD",1737434139617,0.00443677,102020.0,102010.0,0.21632215]
["bitfinex","BTCUSD",1737434139835,0.00443677,102020.0,102010.0,0.34819041]
["bitfinex","BTCUSD",1737434140039,0.2066475,102050.0,102030.0,0.235214]
["bitfinex","BTCUSD",1737434140243,0.2066475,102050.0,102030.0,0.2744172]
["bitfinex","BTCUSD",1737434140443,0.3634335,102050.0,102030.0,0.2744172]
["bitfinex","BTCUSD",1737434141188,0.25414829,102040.0,102010.0,0.19640667]
["bitfinex","BTCUSD",1737434141364,0.48936529,102040.0,102020.0,0.078415]
["bitfinex","BTCUSD",1737434141544,0.078415,102020.0,102010.0,0.0002137]
["bitfinex","BTCUSD",1737434141748,0.17576229,102020.0,102010.0,0.0002137]
["bitfinex","BTCUSD",1737434143076,0.43301074,102020.0,102010.0,0.0002137]
["bitfinex","BTCUSD",1737434143440,0.30016229,102020.0,102010.0,0.0002137]
["bitfinex","BTCUSD",1737434145436,0.25126229,102020.0,102010.0,0.0002137]
["bitfinex","BTCUSD",1737434147378,0.25569286,102020.0,102010.0,0.0002137]
["bitfinex","BTCUSD",1737434150368,0.48215638,102020.0,102010.0,0.0002137]
["bitfinex","BTCUSD",1737434150595,0.306623,102010.0,102000.0,0.00122]
["bitfinex","BTCUSD",1737434150930,0.63749984,102010.0,102000.0,0.00122]
["bitfinex","BTCUSD",1737434151181,0.64192589,102010.0,102000.0,0.00122]
["bitfinex","BTCUSD",1737434151916,0.6420793,102010.0,102000.0,0.00122]
["bitfinex","BTCUSD",1737434152120,0.69780092,102010.0,102000.0,0.00122]
["bitfinex","BTCUSD",1737434155839,0.71735335,102010.0,102000.0,0.00122]
["bitfinex","BTCUSD",1737434157534,0.71735335,102010.0,101950.0,0.40806989]
["bitfinex","BTCUSD",1737434157535,0.7271959,102010.0,101950.0,0.40806989]
["bitfinex","BTCUSD",1737434157727,0.078469,101950.0,101940.0,0.0002145]
["bitfinex","BTCUSD",1737434157927,0.25702298,101950.0,101940.0,0.0002145]
["bitfinex","BTCUSD",1737434158161,0.29316978,101950.0,101940.0,0.0002145]
["bitfinex","BTCUSD",1737434158810,0.32483578,101950.0,101940.0,0.0002145]
["bitfinex","BTCUSD",1737434159215,0.32432002,101950.0,101930.0,0.08548459]
["bitfinex","BTCUSD",1737434159421,0.228485,101930.0,101920.0,5.9e-07]
["bitfinex","BTCUSD",1737434159610,0.44012677,101930.0,101920.0,5.9e-07]
["bitfinex","BTCUSD",1737434159814,0.44446413,101930.0,101920.0,5.9e-07]
["bitfinex","BTCUSD",1737434160122,0.35894423,101930.0,101920.0,5.9e-07]
["bitfinex","BTCUSD",1737434160292,0.33016965,101930.0,101920.0,5.9e-07]
["bitfinex","BTCUSD",1737434160519,0.18016965,101930.0,101920.0,5.9e-07]
["bitfinex","BTCUSD",1737434161907,0.18999351,101930.0,101920.0,5.9e-07]
["bitfinex","BTCUSD",1737434163160,0.23979236,101930.0,101910.0,0.156991]
["bitfinex","BTCUSD",1737434163315,0.23979236,101930.0,101910.0,0.37593405]
["bitfinex","BTCUSD",1737434163497,0.08282236,101930.0,101920.0,0.078492]
["bitfinex","BTCUSD",1737434163714,0.156987,101920.0,101900.0,0.078504]
["bitfinex","BTCUSD",1737434163950,0.00428459,101910.0,101900.0,0.12010914]
["bitfinex","BTCUSD",1737434164173,0.23979759,101910.0,101890.0,0.0002137]
["bitfinex","BTCUSD",1737434164388,0.00428459,101910.0,101900.0,0.078508]
["bitfinex","BTCUSD",1737434164581,0.00428459,101910.0,101900.0,0.07948915]
["bitfinex","BTCUSD",1737434164783,0.00428459,101910.0,101900.0,0.12859826]
["bitfinex","BTCUSD",1737434165188,0.00443775,101910.0,101900.0,0.12859826]
["bitfinex","BTCUSD",1737434165692,0.00443775,101910.0,101900.0,0.22594555]
["bitfinex","BTCUSD",1737434165900,0.00443775,101910.0,101900.0,0.2249644]
["bitfinex","BTCUSD",1737434166135,0.00443775,101910.0,101900.0,0.4254644]
["bitfinex","BTCUSD",1737434166409,0.078469,101950.0,101940.0,0.078475]
["bitfinex","BTCUSD",1737434166660,0.00015438,101950.0,101940.0,0.0863245]
["bitfinex","BTCUSD",1737434166912,0.00015438,101950.0,101940.0,0.08730535]
["bitfinex","BTCUSD",1737434168111,0.00015438,101950.0,101940.0,0.18465264]
["bitfinex","BTCUSD",1737434168366,0.00015438,101950.0,101940.0,0.33465264]
["bitfinex","BTCUSD",1737434168597,0.00015438,101950.0,101940.0,0.34819179]
["bitfinex","BTCUSD",1737434168840,0.00015438,101950.0,101940.0,0.19819179]
["bitfinex","BTCUSD",1737434169568,0.00015438,101950.0,101940.0,0.1008445]
["bitfinex","BTCUSD",1737434169798,0.00015438,101950.0,101940.0,0.01452]
["bitfinex","BTCUSD",1737434169799,0.07862338,101950.0,101940.0,0.01452]
["bitfinex","BTCUSD",1737434170038,0.00015438,101950.0,101940.0,0.092997]
["bitfinex","BTCUSD",1737434170305,0.00015438,101950.0,101940.0,0.23299904]
["bitfinex","BTCUSD",1737434170572,0.00015438,101950.0,101940.0,0.23201823]
["bitfinex","BTCUSD",1737434171039,0.00015438,101950.0,101940.0,0.38201823]
["bitfinex","BTCUSD",1737434171821,0.473902,101990.0,101970.0,0.23535]
["bitfinex","BTCUSD",1737434172057,0.62600338,101990.0,101960.0,0.15691]
["bitfinex","BTCUSD",1737434172285,0.13303574,101970.0,101950.0,0.078468]
["bitfinex","BTCUSD",1737434172508,0.13303574,101960.0,101950.0,0.235406]
["bitfinex","BTCUSD",1737434172795,0.13303574,101960.0,101940.0,0.49821723]
["bitfinex","BTCUSD",1737434172796,0.44688574,101960.0,101940.0,0.12014894]
["bitfinex","BTCUSD",1737434173059,0.41119729,101960.0,101940.0,0.12015094]
["bitfinex","BTCUSD",1737434173316,0.078468,101960.0,101950.0,0.07944978]
["bitfinex","BTCUSD",1737434173550,0.392251,101980.0,101960.0,0.078462]
["bitfinex","BTCUSD",1737434173782,0.392251,101980.0,101950.0,0.156929]
["bitfinex","BTCUSD",1737434173783,0.235367,101970.0,101950.0,0.156929]
["bitfinex","BTCUSD",1737434174082,0.08259449,101970.0,101960.0,0.078462]
["bitfinex","BTCUSD",1737434174324,0.23950349,101970.0,101950.0,0.27094579]
["bitfinex","BTCUSD",1737434175026,0.08259449,101970.0,101960.0,0.078462]
["bitfinex","BTCUSD",1737434175471,0.00413749,101970.0,101960.0,0.078462]
["bitfinex","BTCUSD",1737434175706,0.23950549,101970.0,101960.0,0.078462]
["bitfinex","BTCUSD",1737434175930,0.078471,101950.0,101930.0,0.32375736]
["bitfinex","BTCUSD",1737434176171,0.392323,101960.0,101940.0,0.235426]
["bitfinex","BTCUSD",1737434176383,0.33273629,101960.0,101940.0,0.235426]
["bitfinex","BTCUSD",1737434177094,0.235371,101970.0,101950.0,0.07944779]
["bitfinex","BTCUSD",1737434177249,0.078458,101970.0,101960.0,0.078462]
["bitfinex","BTCUSD",1737434177465,0.078452,101980.0,101970.0,0.078454]
["bitfinex","BTCUSD",1737434177671,0.235346,101980.0,101960.0,0.23634965]
["bitfinex","BTCUSD",1737434177881,0.39224,101980.0,101960.0,0.23634965]
["bitfinex","BTCUSD",1737434178049,0.235346,101980.0,101970.0,0.078454]
["bitfinex","BTCUSD",1737434178251,0.235346,101980.0,101970.0,0.0392291]
["bitfinex","BTCUSD",1737434179105,0.078452,101980.0,101970.0,0.0392291]
["bitfinex","BTCUSD",1737434179343,0.078452,101980.0,101970.0,0.1176831]
["bitfinex","BTCUSD",1737434179597,0.0817,101990.0,101980.0,0.078446]
["bitfinex","BTCUSD",1737434179872,0.078431,102000.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737434180135,0.15433,102010.0,101990.0,0.0235319]
["bitfinex","BTCUSD",1737434180372,0.311178,102010.0,101990.0,0.235298]
["bitfinex","BTCUSD",1737434180646,0.311178,102010.0,101990.0,0.156865]
["bitfinex","BTCUSD",1737434180904,0.00015441,102010.0,102000.0,0.23627327]
["bitfinex","BTCUSD",1737434181147,0.00015441,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737434181386,0.00015441,102010.0,102000.0,0.57113806]
["bitfinex","BTCUSD",1737434181621,0.00015441,102010.0,102000.0,0.57015795]
["bitfinex","BTCUSD",1737434181894,0.00015441,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737434182136,0.23543441,102010.0,101990.0,0.235301]
["bitfinex","BTCUSD",1737434182403,0.23543441,102010.0,101990.0,0.313733]
["bitfinex","BTCUSD",1737434182908,0.23543441,102010.0,101990.0,0.235298]
["bitfinex","BTCUSD",1737434183104,0.23542541,102010.0,101990.0,0.27551861]
["bitfinex","BTCUSD",1737434183375,0.15700241,102010.0,101990.0,0.27551861]
["bitfinex","BTCUSD",1737434183621,0.078447,101980.0,101960.0,0.01963914]
["bitfinex","BTCUSD",1737434183846,0.07844,101990.0,101970.0,0.235351]
["bitfinex","BTCUSD",1737434184054,0.235319,101990.0,101970.0,0.28431173]
["bitfinex","BTCUSD",1737434184318,0.076,102000.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737434184548,0.23543441,102010.0,101990.0,0.235313]
["bitfinex","BTCUSD",1737434184801,0.07857741,102010.0,101990.0,0.36874745]
["bitfinex","BTCUSD",1737434185018,0.07857741,102010.0,101990.0,0.29030645]
["bitfinex","BTCUSD",1737434185019,0.23542641,102010.0,101990.0,0.29030645]
["bitfinex","BTCUSD",1737434185282,0.00015441,102010.0,102000.0,0.07941129]
["bitfinex","BTCUSD",1737434185535,0.00060382,102010.0,102000.0,0.07941127]
["bitfinex","BTCUSD",1737434185775,0.00060382,102010.0,102000.0,0.5940505]
["bitfinex","BTCUSD",1737434185993,0.00060382,102010.0,102000.0,0.38888724]
["bitfinex","BTCUSD",1737434186487,0.00060382,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737434187241,0.00060382,102010.0,102000.0,0.32675846]
["bitfinex","BTCUSD",1737434187493,0.00060382,102010.0,102000.0,0.57884155]
["bitfinex","BTCUSD",1737434187997,0.00196899,102020.0,102010.0,0.236623]
["bitfinex","BTCUSD",1737434188244,0.00196899,102020.0,102010.0,0.53913355]
["bitfinex","BTCUSD",1737434188501,0.00196899,102020.0,102010.0,0.63699248]
["bitfinex","BTCUSD",1737434189258,0.2151739,102060.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737434189489,0.2151739,102060.0,102050.0,0.326719]
["bitfinex","BTCUSD",1737434189687,0.2151739,102060.0,102050.0,0.34046168]
["bitfinex","BTCUSD",1737434190527,0.21532825,102060.0,102050.0,0.54562494]
["bitfinex","BTCUSD",1737434190741,0.00060312,102060.0,102050.0,0.56070494]
["bitfinex","BTCUSD",1737434191375,0.00060312,102060.0,102050.0,0.34046168]
["bitfinex","BTCUSD",1737434192424,0.00692795,102060.0,102040.0,0.00988325]
["bitfinex","BTCUSD",1737434192642,0.23577112,102060.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737434192851,0.00632483,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737434193057,0.23577412,102060.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737434193272,0.00632483,102050.0,102040.0,0.2743961]
["bitfinex","BTCUSD",1737434193487,0.08471683,102050.0,102040.0,0.0392011]
["bitfinex","BTCUSD",1737434193700,0.08472083,102050.0,102030.0,0.078404]
["bitfinex","BTCUSD",1737434193910,0.24151583,102050.0,102030.0,0.23522]
["bitfinex","BTCUSD",1737434194117,0.00632483,102050.0,102040.0,0.0793799]
["bitfinex","BTCUSD",1737434194322,0.00632483,102050.0,102040.0,0.11769989]
["bitfinex","BTCUSD",1737434195198,0.08471683,102050.0,102030.0,0.235205]
["bitfinex","BTCUSD",1737434195403,0.24150883,102050.0,102030.0,0.235205]
["bitfinex","BTCUSD",1737434195631,0.0804,102040.0,102010.0,0.41101929]
["bitfinex","BTCUSD",1737434195845,0.07841,102030.0,102010.0,0.48943729]
["bitfinex","BTCUSD",1737434196056,0.07841,102030.0,102010.0,0.41101929]
["bitfinex","BTCUSD",1737434196269,0.00632483,102020.0,102010.0,0.33260129]
["bitfinex","BTCUSD",1737434196471,0.00632483,102020.0,102010.0,0.48260129]
["bitfinex","BTCUSD",1737434196680,0.00632483,102020.0,102010.0,0.56223332]
["bitfinex","BTCUSD",1737434196935,0.08473983,102020.0,102000.0,0.235283]
["bitfinex","BTCUSD",1737434197149,0.078424,102010.0,101990.0,0.392176]
["bitfinex","BTCUSD",1737434197359,0.078424,102010.0,101990.0,0.48952329]
["bitfinex","BTCUSD",1737434197571,0.23523,102030.0,102010.0,0.078418]
["bitfinex","BTCUSD",1737434197770,0.33257729,102030.0,102010.0,0.07939813]
["bitfinex","BTCUSD",1737434197977,0.07841,102030.0,102010.0,0.15782713]
["bitfinex","BTCUSD",1737434198198,0.127,102040.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737434198402,0.1588,102040.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737434198603,0.0804,102040.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737434198812,0.078394,102050.0,102030.0,0.235208]
["bitfinex","BTCUSD",1737434199018,0.235181,102050.0,102030.0,0.392015]
["bitfinex","BTCUSD",1737434199214,0.235181,102050.0,102030.0,0.27346813]
["bitfinex","BTCUSD",1737434199417,0.0784,102040.0,102030.0,0.03826013]
["bitfinex","BTCUSD",1737434199624,0.23533732,102050.0,102030.0,0.1176481]
["bitfinex","BTCUSD",1737434199827,0.0784,102040.0,102030.0,0.11666813]
["bitfinex","BTCUSD",1737434200030,0.39213532,102050.0,102030.0,0.11666813]
["bitfinex","BTCUSD",1737434200232,0.39213532,102050.0,102030.0,0.27348413]
["bitfinex","BTCUSD",1737434201976,0.07855132,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737434202231,0.00015432,102050.0,102040.0,0.13214281]
["bitfinex","BTCUSD",1737434202664,0.00015432,102050.0,102040.0,0.13116294]
["bitfinex","BTCUSD",1737434202874,0.07854632,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737434203077,0.23533232,102050.0,102030.0,0.235211]
["bitfinex","BTCUSD",1737434203288,0.23533232,102050.0,102030.0,0.28943568]
["bitfinex","BTCUSD",1737434203697,0.07854632,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737434203904,0.00015432,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737434204120,0.00015432,102050.0,102040.0,0.3267271]
["bitfinex","BTCUSD",1737434204329,0.00015432,102050.0,102040.0,0.40713003]
["bitfinex","BTCUSD",1737434205768,0.00015432,102050.0,102040.0,0.41691354]
["bitfinex","BTCUSD",1737434205993,0.07854632,102050.0,102030.0,0.44623668]
["bitfinex","BTCUSD",1737434206237,0.23533332,102050.0,102030.0,0.28943068]
["bitfinex","BTCUSD",1737434206677,0.39212832,102050.0,102030.0,0.28943068]
["bitfinex","BTCUSD",1737434207140,0.09734729,102040.0,102020.0,0.0002138]
["bitfinex","BTCUSD",1737434207379,0.155208,102030.0,102020.0,0.0002138]
["bitfinex","BTCUSD",1737434207578,0.1613742,102030.0,102020.0,0.0002138]
["bitfinex","BTCUSD",1737434208516,0.08317393,102030.0,102020.0,0.0002138]
["bitfinex","BTCUSD",1737434208784,0.16158193,102030.0,102020.0,0.0002138]
["bitfinex","BTCUSD",1737434209214,0.15966975,102030.0,102020.0,0.0002138]
["bitfinex","BTCUSD",1737434209421,0.25701704,102030.0,102020.0,0.0002138]
["bitfinex","BTCUSD",1737434209629,0.39314394,102030.0,102020.0,0.0002138]
["bitfinex","BTCUSD",1737434209834,0.5983072,102030.0,102020.0,0.0002138]
["bitfinex","BTCUSD",1737434210698,0.078439,101990.0,101980.0,0.235336]
["bitfinex","BTCUSD",1737434210911,0.078439,101990.0,101980.0,0.078443]
["bitfinex","BTCUSD",1737434211129,0.078454,101970.0,101960.0,0.32254528]
["bitfinex","BTCUSD",1737434211354,0.078454,101970.0,101960.0,0.18451657]
["bitfinex","BTCUSD",1737434211582,0.15923713,101970.0,101960.0,0.08716928]
["bitfinex","BTCUSD",1737434212009,0.25658442,101970.0,101960.0,0.08768092]
["bitfinex","BTCUSD",1737434212239,0.30428442,101970.0,101960.0,0.00051164]
["bitfinex","BTCUSD",1737434213085,0.73694732,101970.0,101960.0,0.00051164]
["bitfinex","BTCUSD",1737434213708,0.078462,101960.0,101950.0,0.000214]
["bitfinex","BTCUSD",1737434213894,0.40220929,101960.0,101950.0,0.000214]
["bitfinex","BTCUSD",1737434214114,0.2264,101950.0,101920.0,0.08738328]
["bitfinex","BTCUSD",1737434214324,0.202585,101930.0,101920.0,0.08738328]
["bitfinex","BTCUSD",1737434214536,0.29993229,101930.0,101920.0,0.08738328]
["bitfinex","BTCUSD",1737434214976,0.30425109,101930.0,101920.0,0.14844456]
["bitfinex","BTCUSD",1737434215174,0.30425109,101930.0,101920.0,0.08738328]
["bitfinex","BTCUSD",1737434215654,0.30476484,101930.0,101920.0,0.08738328]
["bitfinex","BTCUSD",1737434216257,0.20741755,101930.0,101920.0,0.08738328]
["bitfinex","BTCUSD",1737434216475,0.20741755,101930.0,101920.0,0.16414456]
["bitfinex","BTCUSD",1737434216831,0.30476484,101930.0,101920.0,0.000214]
["bitfinex","BTCUSD",1737434219981,0.45476484,101930.0,101920.0,0.000214]
["bitfinex","BTCUSD",1737434220741,0.0764,101960.0,101940.0,0.156951]
["bitfinex","BTCUSD",1737434220921,0.0764,101960.0,101940.0,0.44362499]
["bitfinex","BTCUSD",1737434221146,0.0764,101960.0,101950.0,0.078469]
["bitfinex","BTCUSD",1737434221366,0.078462,101960.0,101940.0,0.52110529]
["bitfinex","BTCUSD",1737434221564,0.078469,101950.0,101940.0,0.031392]
["bitfinex","BTCUSD",1737434221764,0.078469,101950.0,101930.0,0.156959]
["bitfinex","BTCUSD",1737434221962,0.41120829,101960.0,101930.0,0.313928]
["bitfinex","BTCUSD",1737434222297,0.33276229,101950.0,101930.0,0.23544]
["bitfinex","BTCUSD",1737434222497,0.078477,101940.0,101930.0,0.04006079]
["bitfinex","BTCUSD",1737434222702,0.49354879,101950.0,101930.0,0.11854379]
["bitfinex","BTCUSD",1737434222902,0.392333,101960.0,101940.0,0.07945791]
["bitfinex","BTCUSD",1737434223078,0.48968029,101960.0,101940.0,0.23641191]
["bitfinex","BTCUSD",1737434223281,0.48968029,101960.0,101940.0,0.1030991]
["bitfinex","BTCUSD",1737434223446,0.078469,101950.0,101940.0,0.02364119]
["bitfinex","BTCUSD",1737434223842,0.078478,101940.0,101920.0,0.4006289]
["bitfinex","BTCUSD",1737434224053,0.078485,101930.0,101920.0,0.07886041]
["bitfinex","BTCUSD",1737434224297,0.158582,101940.0,101930.0,0.078485]
["bitfinex","BTCUSD",1737434224496,0.158582,101940.0,101930.0,0.10206884]
["bitfinex","BTCUSD",1737434224698,0.078471,101950.0,101930.0,0.1030498]
["bitfinex","BTCUSD",1737434224993,0.0801,101960.0,101950.0,0.078469]
["bitfinex","BTCUSD",1737434225190,0.158563,101960.0,101950.0,0.08641399]
["bitfinex","BTCUSD",1737434225417,0.438292,101970.0,101950.0,0.08641399]
["bitfinex","BTCUSD",1737434225582,0.078462,101960.0,101950.0,0.00794499]
["bitfinex","BTCUSD",1737434225788,0.078462,101960.0,101950.0,0.08641399]
["bitfinex","BTCUSD",1737434226027,0.53564029,101970.0,101950.0,0.08641399]
["bitfinex","BTCUSD",1737434226428,0.03,101970.0,101960.0,0.078462]
["bitfinex","BTCUSD",1737434226605,0.03,101970.0,101960.0,0.27550767]
["bitfinex","BTCUSD",1737434227059,0.0801,101980.0,101970.0,0.078454]
["bitfinex","BTCUSD",1737434227262,0.60150788,102000.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737434227494,0.67993888,102000.0,101990.0,0.00098038]
["bitfinex","BTCUSD",1737434227670,0.235344,101980.0,101970.0,0.00015441]
["bitfinex","BTCUSD",1737434228222,0.07845,101980.0,101970.0,0.07860841]
["bitfinex","BTCUSD",1737434228832,0.07845,101980.0,101970.0,0.00015441]
["bitfinex","BTCUSD",1737434229043,0.56801129,101990.0,101970.0,0.23649697]
["bitfinex","BTCUSD",1737434229044,0.235329,101990.0,101970.0,0.23649697]
["bitfinex","BTCUSD",1737434229261,0.235329,101990.0,101970.0,0.27985043]
["bitfinex","BTCUSD",1737434229467,0.315388,102010.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737434229668,0.078431,102000.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737434229909,0.41273029,102010.0,101990.0,0.10295158]
["bitfinex","BTCUSD",1737434230113,0.235256,102020.0,102000.0,0.07941133]
["bitfinex","BTCUSD",1737434230325,0.33260329,102020.0,102000.0,0.23626733]
["bitfinex","BTCUSD",1737434230530,0.279718,102030.0,102000.0,0.15783633]
["bitfinex","BTCUSD",1737434230749,0.078415,102020.0,102000.0,0.23625733]
["bitfinex","BTCUSD",1737434230949,0.078415,102020.0,102000.0,0.235277]
["bitfinex","BTCUSD",1737434230950,0.235247,102020.0,102000.0,0.235277]
["bitfinex","BTCUSD",1737434231160,0.235275,102010.0,101990.0,0.2588312]
["bitfinex","BTCUSD",1737434231360,0.078431,102000.0,101990.0,0.1019672]
["bitfinex","BTCUSD",1737434231578,0.078439,101990.0,101980.0,0.078442]
["bitfinex","BTCUSD",1737434231793,0.235302,102000.0,101980.0,0.235335]
["bitfinex","BTCUSD",1737434232000,0.156865,102000.0,101970.0,0.45465116]
["bitfinex","BTCUSD",1737434232230,0.078446,101980.0,101970.0,0.04350787]
["bitfinex","BTCUSD",1737434232742,0.078446,101980.0,101970.0,0.00015441]
["bitfinex","BTCUSD",1737434233469,0.17579329,101980.0,101970.0,0.00015441]
["bitfinex","BTCUSD",1737434233721,0.38095655,101980.0,101970.0,0.00015441]
["bitfinex","BTCUSD",1737434234224,0.235436,101940.0,101920.0,0.235685]
["bitfinex","BTCUSD",1737434234472,0.235436,101940.0,101920.0,0.39282238]
["bitfinex","BTCUSD",1737434234711,0.078485,101930.0,101920.0,0.0569195]
["bitfinex","BTCUSD",1737434235204,0.17583229,101930.0,101920.0,0.00036838]
["bitfinex","BTCUSD",1737434237523,0.17969244,101930.0,101920.0,0.00036838]
["bitfinex","BTCUSD",1737434238123,0.32969244,101930.0,101920.0,0.00036838]
["bitfinex","BTCUSD",1737434239421,0.17969244,101930.0,101920.0,0.00036838]
["bitfinex","BTCUSD",1737434240253,0.08234515,101930.0,101920.0,0.00036838]
["bitfinex","BTCUSD",1737434240846,0.00386015,101930.0,101920.0,0.07886038]
["bitfinex","BTCUSD",1737434241177,0.00386015,101930.0,101920.0,0.1181659]
["bitfinex","BTCUSD",1737434241369,0.078485,101930.0,101920.0,0.07886038]
["bitfinex","BTCUSD",1737434241580,0.0038616,101930.0,101920.0,0.23584338]
["bitfinex","BTCUSD",1737434242016,0.0823466,101930.0,101920.0,0.00036838]
["bitfinex","BTCUSD",1737434243657,0.17969389,101930.0,101920.0,0.00036838]
["bitfinex","BTCUSD",1737434244837,0.0823466,101930.0,101920.0,0.00036838]
["bitfinex","BTCUSD",1737434245035,0.0038616,101930.0,101920.0,0.00036838]
["bitfinex","BTCUSD",1737434245259,0.0038616,101930.0,101920.0,0.07984143]
["bitfinex","BTCUSD",1737434245520,0.0038616,101930.0,101920.0,0.13494695]
["bitfinex","BTCUSD",1737434245726,0.235433,101940.0,101920.0,0.2909469]
["bitfinex","BTCUSD",1737434245853,0.00386057,101930.0,101920.0,0.2909469]
["bitfinex","BTCUSD",1737434246057,0.00386057,101930.0,101920.0,0.59345745]
["bitfinex","BTCUSD",1737434246482,0.280227,101960.0,101940.0,0.235425]
["bitfinex","BTCUSD",1737434246483,0.311694,101960.0,101940.0,0.235425]
["bitfinex","BTCUSD",1737434246688,0.07890677,101970.0,101950.0,0.0794498]
["bitfinex","BTCUSD",1737434246970,0.23581577,101970.0,101950.0,0.235407]
["bitfinex","BTCUSD",1737434247111,0.23581577,101970.0,101960.0,0.17678997]
["bitfinex","BTCUSD",1737434247112,0.00044877,101970.0,101960.0,0.17678997]
["bitfinex","BTCUSD",1737434247312,0.00044877,101970.0,101960.0,0.37487509]
["bitfinex","BTCUSD",1737434247526,0.00044877,101970.0,101960.0,0.1275278]
["bitfinex","BTCUSD",1737434247926,0.07890277,101970.0,101950.0,0.39232]
["bitfinex","BTCUSD",1737434248198,0.07890477,101970.0,101950.0,0.48966629]
["bitfinex","BTCUSD",1737434248368,0.00044877,101970.0,101960.0,0.078462]
["bitfinex","BTCUSD",1737434248608,0.07890277,101970.0,101950.0,0.48966529]
["bitfinex","BTCUSD",1737434248823,0.00044877,101970.0,101960.0,0.078462]
["bitfinex","BTCUSD",1737434249025,0.41161906,101970.0,101950.0,0.14548398]
["bitfinex","BTCUSD",1737434249167,0.33316006,101970.0,101950.0,0.235404]
["bitfinex","BTCUSD",1737434249373,0.33316006,101970.0,101950.0,0.392342]
["bitfinex","BTCUSD",1737434249768,0.33316006,101970.0,101950.0,0.235404]
["bitfinex","BTCUSD",1737434249936,0.41162506,101970.0,101950.0,0.078466]
["bitfinex","BTCUSD",1737434250142,0.07890777,101970.0,101950.0,0.19936496]
["bitfinex","BTCUSD",1737434250370,0.07890777,101970.0,101960.0,0.32679002]
["bitfinex","BTCUSD",1737434250371,0.00044877,101970.0,101960.0,0.32679002]
["bitfinex","BTCUSD",1737434250590,0.00044877,101970.0,101960.0,0.32580929]
["bitfinex","BTCUSD",1737434250789,0.07890377,101970.0,101950.0,0.392319]
["bitfinex","BTCUSD",1737434251113,0.078469,101950.0,101940.0,0.0235425]
["bitfinex","BTCUSD",1737434251309,0.235401,101960.0,101940.0,0.4159275]
["bitfinex","BTCUSD",1737434251518,0.078469,101950.0,101940.0,0.0235425]
["bitfinex","BTCUSD",1737434251920,0.392365,101950.0,101930.0,0.235447]
["bitfinex","BTCUSD",1737434252150,0.235434,101940.0,101920.0,0.30626152]
["bitfinex","BTCUSD",1737434252350,0.078485,101930.0,101920.0,0.14928652]
["bitfinex","BTCUSD",1737434252550,0.08240231,101930.0,101920.0,0.13380652]
["bitfinex","BTCUSD",1737434252762,0.00391731,101930.0,101920.0,0.13380652]
["bitfinex","BTCUSD",1737434252880,0.00391731,101930.0,101920.0,0.13478748]
["bitfinex","BTCUSD",1737434253093,0.00391731,101930.0,101920.0,0.23213477]
["bitfinex","BTCUSD",1737434253298,0.00391731,101930.0,101920.0,0.38115381]
["bitfinex","BTCUSD",1737434253494,0.15670777,101970.0,101930.0,0.15]
["bitfinex","BTCUSD",1737434253723,0.15670777,101970.0,101950.0,0.392329]
["bitfinex","BTCUSD",1737434253900,0.31361677,101970.0,101950.0,0.392329]
["bitfinex","BTCUSD",1737434254100,0.07824877,101970.0,101960.0,0.078462]
["bitfinex","BTCUSD",1737434254316,0.00044877,101970.0,101960.0,0.07944267]
["bitfinex","BTCUSD",1737434254509,0.00044877,101970.0,101960.0,0.10991523]
["bitfinex","BTCUSD",1737434254749,0.00044877,101970.0,101960.0,0.10893466]
["bitfinex","BTCUSD",1737434255128,0.07890277,101970.0,101950.0,0.41120429]
["bitfinex","BTCUSD",1737434255349,0.07890277,101970.0,101950.0,0.470786]
["bitfinex","BTCUSD",1737434255527,0.23581177,101970.0,101950.0,0.235394]
["bitfinex","BTCUSD",1737434255729,0.00044877,101970.0,101960.0,0.078462]
["bitfinex","BTCUSD",1737434255929,0.00044877,101970.0,101960.0,0.57118521]
["bitfinex","BTCUSD",1737434256124,0.00044877,101970.0,101960.0,0.57020455]
["bitfinex","BTCUSD",1737434256330,0.00044877,101970.0,101960.0,0.60060861]
["bitfinex","BTCUSD",1737434256736,0.00044877,101970.0,101960.0,0.64760861]
["bitfinex","BTCUSD",1737434256949,0.00044899,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737434257153,0.00060325,102010.0,102000.0,0.10225431]
["bitfinex","BTCUSD",1737434257958,0.00060325,102010.0,102000.0,0.3496016]
["bitfinex","BTCUSD",1737434258161,0.00060325,102010.0,102000.0,0.55378465]
["bitfinex","BTCUSD",1737434258356,0.00060325,102010.0,102000.0,0.58418072]
["bitfinex","BTCUSD",1737434258759,0.00060325,102010.0,102000.0,0.61009649]
["bitfinex","BTCUSD",1737434259381,0.00060325,102010.0,102000.0,0.58418072]
["bitfinex","BTCUSD",1737434259810,0.00060325,102010.0,102000.0,0.58223408]
["bitfinex","BTCUSD",1737434259989,0.00060325,102010.0,102000.0,0.55378465]
["bitfinex","BTCUSD",1737434260985,0.00060325,102010.0,102000.0,0.58219917]
["bitfinex","BTCUSD",1737434261576,0.00044941,102040.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737434261779,0.0009638,102040.0,102030.0,0.3502382]
["bitfinex","BTCUSD",1737434261992,0.0009638,102040.0,102030.0,0.55442163]
["bitfinex","BTCUSD",1737434262224,0.0009638,102040.0,102030.0,0.58283615]
["bitfinex","BTCUSD",1737434262793,0.00044899,102050.0,102040.0,0.15]
["bitfinex","BTCUSD",1737434263021,0.00044877,102060.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737434263259,0.00044877,102060.0,102050.0,0.95324716]
["bitfinex","BTCUSD",1737434263470,0.43488152,102070.0,102060.0,0.25189387]
["bitfinex","BTCUSD",1737434263689,0.43488152,102070.0,102060.0,0.58025787]
["bitfinex","BTCUSD",1737434264342,0.34712237,102070.0,102060.0,0.58025787]
["bitfinex","BTCUSD",1737434264748,0.29110351,102070.0,102060.0,0.58025787]
["bitfinex","BTCUSD",1737434264949,0.23951298,102080.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737434265149,0.29157466,102090.0,102080.0,0.228369]
["bitfinex","BTCUSD",1737434265376,0.29172886,102090.0,102080.0,0.68730101]
["bitfinex","BTCUSD",1737434265674,0.00060297,102090.0,102080.0,0.68730101]
["bitfinex","BTCUSD",1737434266095,0.00044941,102120.0,102110.0,0.228346]
["bitfinex","BTCUSD",1737434266299,0.00044941,102120.0,102110.0,0.32569329]
["bitfinex","BTCUSD",1737434266551,0.00424597,102120.0,102110.0,0.32540508]
["bitfinex","BTCUSD",1737434267177,0.00424597,102120.0,102110.0,0.38746697]
["bitfinex","BTCUSD",1737434267763,0.00424597,102120.0,102110.0,0.32540508]
["bitfinex","BTCUSD",1737434268367,0.08258497,102120.0,102100.0,0.07835]
["bitfinex","BTCUSD",1737434268616,0.00424597,102120.0,102110.0,0.0793252]
["bitfinex","BTCUSD",1737434268799,0.00424597,102120.0,102110.0,0.17569329]
["bitfinex","BTCUSD",1737434269376,0.00424597,102120.0,102110.0,0.71331387]
["bitfinex","BTCUSD",1737434269577,0.00044941,102120.0,102110.0,0.9234221]
["bitfinex","BTCUSD",1737434269777,0.00044941,102120.0,102110.0,0.89187528]
["bitfinex","BTCUSD",1737434269980,0.00044941,102120.0,102110.0,1.12615858]
["bitfinex","BTCUSD",1737434271074,0.00044941,102120.0,102110.0,1.09759717]
["bitfinex","BTCUSD",1737434271490,0.00044941,102120.0,102110.0,1.12615858]
["bitfinex","BTCUSD",1737434271662,0.00044941,102120.0,102110.0,1.29878198]
["bitfinex","BTCUSD",1737434271862,0.078324,102140.0,102120.0,0.23501]
["bitfinex","BTCUSD",1737434272073,0.07847817,102140.0,102120.0,0.26357141]
["bitfinex","BTCUSD",1737434273047,0.23512717,102140.0,102110.0,1.4949074]
["bitfinex","BTCUSD",1737434273223,0.078331,102130.0,102110.0,1.4949074]
["bitfinex","BTCUSD",1737434273427,0.078331,102130.0,102110.0,1.2606241]
["bitfinex","BTCUSD",1737434273632,0.078328,102140.0,102110.0,1.1039321]
["bitfinex","BTCUSD",1737434273878,0.234977,102140.0,102110.0,1.2606241]
["bitfinex","BTCUSD",1737434274220,0.28408545,102150.0,102120.0,0.078338]
["bitfinex","BTCUSD",1737434274423,0.20628024,102150.0,102130.0,0.25836162]
["bitfinex","BTCUSD",1737434274630,0.078323,102140.0,102120.0,0.33234829]
["bitfinex","BTCUSD",1737434275054,0.12796424,102150.0,102130.0,0.53749755]
["bitfinex","BTCUSD",1737434275272,0.12796424,102150.0,102130.0,0.67529936]
["bitfinex","BTCUSD",1737434275703,0.12796424,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737434275905,0.36292924,102150.0,102130.0,0.13779781]
["bitfinex","BTCUSD",1737434276114,0.38195553,102150.0,102110.0,0.156681]
["bitfinex","BTCUSD",1737434276323,0.36292824,102150.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737434276529,0.078324,102140.0,102120.0,0.51729625]
["bitfinex","BTCUSD",1737434276745,0.51957124,102150.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737434276954,0.51957124,102150.0,102120.0,0.4666363]
["bitfinex","BTCUSD",1737434277176,0.36292824,102150.0,102130.0,0.07930894]
["bitfinex","BTCUSD",1737434277383,0.12796424,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737434277611,0.12796424,102150.0,102140.0,0.1091693]
["bitfinex","BTCUSD",1737434278994,0.12796424,102150.0,102140.0,0.23516735]
["bitfinex","BTCUSD",1737434279140,0.00096424,102150.0,102140.0,0.12819359]
["bitfinex","BTCUSD",1737434279345,0.00096424,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737434279542,0.1281,102170.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737434279856,0.1281,102170.0,102120.0,0.46335]
["bitfinex","BTCUSD",1737434279857,0.156632,102150.0,102120.0,0.46335]
["bitfinex","BTCUSD",1737434280055,0.234953,102150.0,102130.0,0.07833]
["bitfinex","BTCUSD",1737434280269,0.391596,102150.0,102130.0,0.07833]
["bitfinex","BTCUSD",1737434280443,0.201831,102130.0,102120.0,0.03136009]
["bitfinex","BTCUSD",1737434280674,0.1235,102130.0,102120.0,0.07885279]
["bitfinex","BTCUSD",1737434280874,0.201831,102130.0,102120.0,0.00051379]
["bitfinex","BTCUSD",1737434282189,0.1235,102130.0,102120.0,0.07885279]
["bitfinex","BTCUSD",1737434282376,0.1235,102130.0,102120.0,0.17620008]
["bitfinex","BTCUSD",1737434282598,0.12892174,102130.0,102120.0,0.17717915]
["bitfinex","BTCUSD",1737434282804,0.1277,102150.0,102130.0,0.156663]
["bitfinex","BTCUSD",1737434283012,0.1277,102150.0,102140.0,0.1071944]
["bitfinex","BTCUSD",1737434283213,0.1277,102150.0,102140.0,0.02985032]
["bitfinex","BTCUSD",1737434283406,0.1277,102150.0,102140.0,0.1322917]
["bitfinex","BTCUSD",1737434283623,0.313154,102190.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737434283747,0.313154,102190.0,102150.0,0.313259]
["bitfinex","BTCUSD",1737434283748,0.1295,102180.0,102160.0,0.156608]
["bitfinex","BTCUSD",1737434283955,0.1295,102180.0,102160.0,0.46612232]
["bitfinex","BTCUSD",1737434284186,0.1295,102180.0,102170.0,0.17564729]
["bitfinex","BTCUSD",1737434284399,0.19962924,102200.0,102180.0,0.234871]
["bitfinex","BTCUSD",1737434284600,0.51274024,102200.0,102180.0,0.17563529]
["bitfinex","BTCUSD",1737434284802,0.37540663,102200.0,102160.0,0.156607]
["bitfinex","BTCUSD",1737434285024,0.234872,102190.0,102160.0,0.48984591]
["bitfinex","BTCUSD",1737434285229,0.15658,102190.0,102160.0,0.33323491]
["bitfinex","BTCUSD",1737434285442,0.234883,102180.0,102160.0,0.33225629]
["bitfinex","BTCUSD",1737434285667,0.234884,102180.0,102160.0,0.17565529]
["bitfinex","BTCUSD",1737434285873,0.234884,102180.0,102160.0,0.24734729]
["bitfinex","BTCUSD",1737434286081,0.391471,102180.0,102160.0,0.24734729]
["bitfinex","BTCUSD",1737434286285,0.204612,102160.0,102140.0,0.078317]
["bitfinex","BTCUSD",1737434286534,0.1263,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737434286736,0.1263,102160.0,102150.0,0.07929479]
["bitfinex","BTCUSD",1737434287060,0.1263,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737434287187,0.1263,102160.0,102150.0,0.17664208]
["bitfinex","BTCUSD",1737434287389,0.1263,102160.0,102150.0,0.32664206]
["bitfinex","BTCUSD",1737434287629,0.1263,102190.0,102180.0,0.078293]
["bitfinex","BTCUSD",1737434287874,0.204586,102190.0,102170.0,0.234886]
["bitfinex","BTCUSD",1737434288078,0.204585,102190.0,102180.0,0.00097857]
["bitfinex","BTCUSD",1737434288263,0.204585,102190.0,102170.0,0.33223329]
["bitfinex","BTCUSD",1737434288727,0.1263,102190.0,102180.0,0.078293]
["bitfinex","BTCUSD",1737434289285,0.1263,102190.0,102180.0,0.17661881]
["bitfinex","BTCUSD",1737434289488,0.1263,102190.0,102180.0,0.23516194]
["bitfinex","BTCUSD",1737434289681,0.1263,102190.0,102180.0,0.23418344]
["bitfinex","BTCUSD",1737434289898,0.00546515,102190.0,102180.0,0.39075644]
["bitfinex","BTCUSD",1737434291245,0.00546515,102190.0,102180.0,0.68737655]
["bitfinex","BTCUSD",1737434291473,0.00060434,102200.0,102190.0,0.228285]
["bitfinex","BTCUSD",1737434291692,0.00060434,102200.0,102190.0,0.17563229]
["bitfinex","BTCUSD",1737434291913,0.07888234,102200.0,102180.0,0.234862]
["bitfinex","BTCUSD",1737434292108,0.00060434,102200.0,102180.0,0.48879529]
["bitfinex","BTCUSD",1737434292328,0.23543834,102200.0,102180.0,0.33220929]
["bitfinex","BTCUSD",1737434292540,0.31372734,102200.0,102170.0,0.463181]
["bitfinex","BTCUSD",1737434292743,0.078285,102190.0,102170.0,0.46540484]
["bitfinex","BTCUSD",1737434292955,0.313153,102190.0,102160.0,0.24381985]
["bitfinex","BTCUSD",1737434293100,0.286888,102180.0,102160.0,0.00891085]
["bitfinex","BTCUSD",1737434293302,0.365187,102180.0,102150.0,0.329243]
["bitfinex","BTCUSD",1737434293518,0.365187,102180.0,102160.0,0.078307]
["bitfinex","BTCUSD",1737434294144,0.156602,102170.0,102140.0,0.156645]
["bitfinex","BTCUSD",1737434294300,0.208593,102180.0,102160.0,0.078304]
["bitfinex","BTCUSD",1737434294549,0.208593,102180.0,102160.0,0.23589868]
["bitfinex","BTCUSD",1737434294787,0.365179,102180.0,102160.0,0.078304]
["bitfinex","BTCUSD",1737434295021,0.208593,102180.0,102160.0,0.078304]
["bitfinex","BTCUSD",1737434295224,0.365181,102180.0,102160.0,0.078304]
["bitfinex","BTCUSD",1737434295480,0.234904,102170.0,102150.0,0.33227829]
["bitfinex","BTCUSD",1737434295930,0.156602,102170.0,102140.0,0.306642]
["bitfinex","BTCUSD",1737434296147,0.156617,102160.0,102120.0,0.62335527]
["bitfinex","BTCUSD",1737434296340,0.357564,102150.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737434296549,0.078324,102140.0,102120.0,0.56402556]
["bitfinex","BTCUSD",1737434296891,0.078331,102130.0,102120.0,0.38834527]
["bitfinex","BTCUSD",1737434297135,0.234977,102140.0,102120.0,0.46668327]
["bitfinex","BTCUSD",1737434297375,0.08382268,102130.0,102120.0,0.38834527]
["bitfinex","BTCUSD",1737434297584,0.08382268,102130.0,102120.0,0.38885906]
["bitfinex","BTCUSD",1737434298128,0.08382268,102130.0,102120.0,0.17358512]
["bitfinex","BTCUSD",1737434298355,0.20812268,102130.0,102120.0,0.00096172]
["bitfinex","BTCUSD",1737434301097,0.12979168,102130.0,102120.0,0.17664801]
["bitfinex","BTCUSD",1737434301318,0.1243,102130.0,102120.0,0.09830901]
["bitfinex","BTCUSD",1737434301536,0.202631,102130.0,102120.0,0.09830901]
["bitfinex","BTCUSD",1737434301762,0.1243,102130.0,102120.0,0.17664801]
["bitfinex","BTCUSD",1737434301997,0.156617,102160.0,102140.0,0.078321]
["bitfinex","BTCUSD",1737434301998,0.1318,102160.0,102140.0,0.078321]
["bitfinex","BTCUSD",1737434302223,0.21011,102160.0,102140.0,0.07929995]
["bitfinex","BTCUSD",1737434302477,0.288418,102160.0,102130.0,0.4633]
["bitfinex","BTCUSD",1737434302679,0.210112,102160.0,102140.0,0.391615]
["bitfinex","BTCUSD",1737434302879,0.210112,102160.0,102140.0,0.23594687]
["bitfinex","BTCUSD",1737434302880,0.366729,102160.0,102140.0,0.23594687]
["bitfinex","BTCUSD",1737434303081,0.210112,102160.0,102140.0,0.23594687]
["bitfinex","BTCUSD",1737434303281,0.1318,102160.0,102140.0,0.39259387]
["bitfinex","BTCUSD",1737434303508,0.234948,102150.0,102130.0,0.48231929]
["bitfinex","BTCUSD",1737434303709,0.078316,102150.0,102130.0,0.51268795]
["bitfinex","BTCUSD",1737434304215,0.078316,102150.0,102120.0,0.51945898]
["bitfinex","BTCUSD",1737434304216,0.078323,102140.0,102120.0,0.23596172]
["bitfinex","BTCUSD",1737434304425,0.391601,102150.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737434304725,0.078322,102150.0,102130.0,0.384994]
["bitfinex","BTCUSD",1737434304937,0.234954,102150.0,102130.0,0.384994]
["bitfinex","BTCUSD",1737434305146,0.078322,102150.0,102130.0,0.384994]
["bitfinex","BTCUSD",1737434305347,0.288421,102160.0,102130.0,0.15]
["bitfinex","BTCUSD",1737434305545,0.078331,102130.0,102120.0,0.00096172]
["bitfinex","BTCUSD",1737434306232,0.202231,102130.0,102120.0,0.00096172]
["bitfinex","BTCUSD",1737434309302,0.1239,102130.0,102120.0,0.00096172]
["bitfinex","BTCUSD",1737434309504,0.1239,102130.0,102120.0,0.07930072]
["bitfinex","BTCUSD",1737434310171,0.0484,102130.0,102120.0,0.07930072]
["bitfinex","BTCUSD",1737434310569,0.0484,102130.0,102120.0,0.1776271]
["bitfinex","BTCUSD",1737434310742,0.364561,102150.0,102130.0,0.078329]
["bitfinex","BTCUSD",1737434310958,0.364561,102150.0,102130.0,0.079308]
["bitfinex","BTCUSD",1737434311162,0.364561,102150.0,102120.0,0.25497201]
["bitfinex","BTCUSD",1737434311366,0.521206,102150.0,102130.0,0.07833]
["bitfinex","BTCUSD",1737434311923,0.364562,102150.0,102130.0,0.234992]
["bitfinex","BTCUSD",1737434312197,0.0471,102150.0,102140.0,0.32664929]
["bitfinex","BTCUSD",1737434312498,0.0471,102150.0,102140.0,0.32567029]
["bitfinex","BTCUSD",1737434312702,0.0471,102150.0,102140.0,0.228323]
["bitfinex","BTCUSD",1737434313242,0.0471,102150.0,102140.0,0.32567029]
["bitfinex","BTCUSD",1737434314235,0.5164183,102170.0,102140.0,0.24734729]
["bitfinex","BTCUSD",1737434314449,0.5164183,102170.0,102150.0,0.078315]
["bitfinex","BTCUSD",1737434314664,0.5164183,102170.0,102130.0,0.24268991]
["bitfinex","BTCUSD",1737434314665,0.313244,102160.0,102130.0,0.24268991]
["bitfinex","BTCUSD",1737434314874,0.22226059,102170.0,102130.0,0.08603391]
["bitfinex","BTCUSD",1737434314875,0.078323,102140.0,102130.0,0.08603391]
["bitfinex","BTCUSD",1737434315073,0.234961,102150.0,102130.0,0.31436291]
["bitfinex","BTCUSD",1737434315280,0.391569,102160.0,102140.0,0.078322]
["bitfinex","BTCUSD",1737434315485,0.391569,102160.0,102140.0,0.07930099]
["bitfinex","BTCUSD",1737434315713,0.1249133,102170.0,102140.0,0.56062229]
["bitfinex","BTCUSD",1737434315944,0.2815163,102170.0,102140.0,0.40398129]
["bitfinex","BTCUSD",1737434316152,0.15760006,102160.0,102140.0,0.15]
["bitfinex","BTCUSD",1737434316394,0.3898293,102170.0,102150.0,0.234945]
["bitfinex","BTCUSD",1737434316599,0.5164413,102170.0,102150.0,0.078313]
["bitfinex","BTCUSD",1737434316802,0.3598293,102170.0,102150.0,0.07929184]
["bitfinex","BTCUSD",1737434316940,0.2032183,102170.0,102150.0,0.23592184]
["bitfinex","BTCUSD",1737434317147,0.3598203,102170.0,102150.0,0.23592184]
["bitfinex","BTCUSD",1737434317341,0.3598203,102170.0,102150.0,0.39255184]
["bitfinex","BTCUSD",1737434318189,0.5164223,102170.0,102150.0,0.234943]
["bitfinex","BTCUSD",1737434318422,0.2032183,102170.0,102150.0,0.391565]
["bitfinex","BTCUSD",1737434318611,0.0002133,102160.0,102150.0,0.384935]
["bitfinex","BTCUSD",1737434319171,0.0002133,102160.0,102150.0,0.48228229]
["bitfinex","BTCUSD",1737434319806,0.0002133,102160.0,102150.0,0.68744555]
["bitfinex","BTCUSD",1737434321529,0.13343668,102160.0,102140.0,0.234952]
["bitfinex","BTCUSD",1737434321842,0.1272133,102160.0,102150.0,0.17664214]
["bitfinex","BTCUSD",1737434322053,0.0002133,102160.0,102150.0,0.32664214]
["bitfinex","BTCUSD",1737434322311,0.0002133,102160.0,102150.0,0.32566329]
["bitfinex","BTCUSD",1737434322733,0.0002133,102160.0,102150.0,0.15]
["bitfinex","BTCUSD",1737434322944,0.0002133,102160.0,102150.0,0.228316]
["bitfinex","BTCUSD",1737434322945,0.08474419,102160.0,102150.0,0.228316]
["bitfinex","BTCUSD",1737434323349,0.00643619,102160.0,102150.0,0.228316]
["bitfinex","BTCUSD",1737434323628,0.08474419,102160.0,102150.0,0.15]
["bitfinex","BTCUSD",1737434324060,0.078316,102150.0,102140.0,0.08603391]
["bitfinex","BTCUSD",1737434324282,0.08452332,102150.0,102140.0,0.08603391]
["bitfinex","BTCUSD",1737434324467,0.00620732,102150.0,102140.0,0.16533585]
["bitfinex","BTCUSD",1737434324683,0.00620732,102150.0,102140.0,0.41268307]
["bitfinex","BTCUSD",1737434324884,0.0475133,102160.0,102140.0,0.3333812]
["bitfinex","BTCUSD",1737434325118,0.0002133,102160.0,102150.0,0.3818053]
["bitfinex","BTCUSD",1737434325271,0.0002133,102160.0,102150.0,0.38082655]
["bitfinex","BTCUSD",1737434325865,0.0002133,102160.0,102150.0,0.17566329]
["bitfinex","BTCUSD",1737434326303,0.0002133,102160.0,102150.0,0.17664199]
["bitfinex","BTCUSD",1737434327280,0.00642062,102160.0,102150.0,0.17664199]
["bitfinex","BTCUSD",1737434327623,0.00642062,102160.0,102150.0,0.17566329]
["bitfinex","BTCUSD",1737434327846,0.00642062,102160.0,102150.0,0.32566329]
["bitfinex","BTCUSD",1737434329152,0.00642062,102160.0,102150.0,0.33462888]
["bitfinex","BTCUSD",1737434329379,0.00642062,102160.0,102150.0,0.32566329]
["bitfinex","BTCUSD",1737434330758,0.0002133,102160.0,102150.0,0.32566329]
["bitfinex","BTCUSD",1737434332014,0.0002133,102160.0,102150.0,0.45818858]
["bitfinex","BTCUSD",1737434332247,0.0002133,102160.0,102150.0,0.32566329]
["bitfinex","BTCUSD",1737434332724,0.0002133,102160.0,102150.0,0.45818858]
["bitfinex","BTCUSD",1737434336034,0.00643659,102160.0,102150.0,0.45818858]
["bitfinex","BTCUSD",1737434336458,0.0002133,102160.0,102150.0,0.45818858]
["bitfinex","BTCUSD",1737434336848,0.00643659,102160.0,102150.0,0.45818858]
["bitfinex","BTCUSD",1737434337195,0.0002133,102160.0,102150.0,0.32566329]
["bitfinex","BTCUSD",1737434337468,0.00643659,102160.0,102150.0,0.32566329]
["bitfinex","BTCUSD",1737434338292,0.00643659,102160.0,102150.0,0.45818858]
["bitfinex","BTCUSD",1737434338664,0.00643659,102160.0,102150.0,0.32566329]
["bitfinex","BTCUSD",1737434338871,0.0002133,102160.0,102150.0,0.32566329]
["bitfinex","BTCUSD",1737434339094,0.00643659,102160.0,102150.0,0.32566329]
["bitfinex","BTCUSD",1737434339495,0.0002133,102160.0,102150.0,0.32566329]
["bitfinex","BTCUSD",1737434339682,0.00643659,102160.0,102150.0,0.32566329]
["bitfinex","BTCUSD",1737434340331,0.0785213,102160.0,102150.0,0.24734729]
["bitfinex","BTCUSD",1737434340447,0.0002133,102160.0,102150.0,0.32566329]
["bitfinex","BTCUSD",1737434340889,0.3917633,102160.0,102140.0,0.39670444]
["bitfinex","BTCUSD",1737434341237,0.203516,102150.0,102140.0,0.49405173]
["bitfinex","BTCUSD",1737434341412,0.20974442,102150.0,102140.0,0.38789734]
["bitfinex","BTCUSD",1737434341650,0.21072348,102150.0,102140.0,0.38789734]
["bitfinex","BTCUSD",1737434341880,0.20974442,102150.0,102140.0,0.38789734]
["bitfinex","BTCUSD",1737434342322,0.30807077,102150.0,102140.0,0.38789734]
["bitfinex","BTCUSD",1737434342553,0.68696429,102150.0,102140.0,0.13169734]
["bitfinex","BTCUSD",1737434342772,0.157723,102140.0,102130.0,0.21837113]
["bitfinex","BTCUSD",1737434343048,0.53759558,102140.0,102130.0,0.21837113]
["bitfinex","BTCUSD",1737434343269,0.54370322,102140.0,102130.0,0.21837113]
["bitfinex","BTCUSD",1737434343494,0.26117793,102140.0,102130.0,0.21837113]
["bitfinex","BTCUSD",1737434343715,0.08550764,102140.0,102130.0,0.21837113]
["bitfinex","BTCUSD",1737434343921,0.16383064,102140.0,102130.0,0.21837113]
["bitfinex","BTCUSD",1737434344906,0.1648097,102140.0,102130.0,0.21837113]
["bitfinex","BTCUSD",1737434345107,0.1648097,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737434345946,0.41215699,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737434346285,0.62742169,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737434346813,0.26117793,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737434347019,0.29117793,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737434347224,0.26117793,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737434347434,0.16383064,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737434347648,0.08550764,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737434347846,0.1648097,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737434348056,0.64165328,102140.0,102130.0,0.00044793]
["bitfinex","BTCUSD",1737434348267,0.64165328,102140.0,102120.0,0.17621673]
["bitfinex","BTCUSD",1737434348268,0.078331,102130.0,102120.0,0.17621673]
["bitfinex","BTCUSD",1737434348463,0.38570358,102130.0,102120.0,0.17621673]
["bitfinex","BTCUSD",1737434348689,0.39181122,102130.0,102120.0,0.17621673]
["bitfinex","BTCUSD",1737434348898,0.58771122,102130.0,102120.0,0.17621673]
["bitfinex","BTCUSD",1737434349099,0.078339,102120.0,102110.0,0.2179232]
["bitfinex","BTCUSD",1737434349307,0.30821158,102120.0,102110.0,0.21807737]
["bitfinex","BTCUSD",1737434349710,0.078362,102090.0,102080.0,0.0002134]
["bitfinex","BTCUSD",1737434350120,0.28098158,102110.0,102080.0,0.0002134]
["bitfinex","BTCUSD",1737434350332,0.08446964,102090.0,102080.0,0.0002134]
["bitfinex","BTCUSD",1737434351147,0.16376964,102090.0,102080.0,0.0002134]
["bitfinex","BTCUSD",1737434352489,0.08540764,102090.0,102080.0,0.0002134]
["bitfinex","BTCUSD",1737434352705,0.16376964,102090.0,102080.0,0.0002134]
["bitfinex","BTCUSD",1737434353008,0.1647487,102090.0,102080.0,0.0002134]
["bitfinex","BTCUSD",1737434353183,0.0863867,102090.0,102080.0,0.0002134]
["bitfinex","BTCUSD",1737434353414,0.00610764,102090.0,102080.0,0.0002134]
["bitfinex","BTCUSD",1737434353618,0.08446964,102090.0,102080.0,0.0002134]
["bitfinex","BTCUSD",1737434353855,0.00610764,102090.0,102080.0,0.0002134]
["bitfinex","BTCUSD",1737434355518,0.00610764,102090.0,102080.0,0.0011929]
["bitfinex","BTCUSD",1737434356334,0.31532128,102090.0,102080.0,0.0002134]
["bitfinex","BTCUSD",1737434356503,0.31434222,102090.0,102080.0,0.0002134]
["bitfinex","BTCUSD",1737434356941,0.44004222,102090.0,102080.0,0.0002134]
["bitfinex","BTCUSD",1737434357147,0.68738951,102090.0,102080.0,0.0002134]
["bitfinex","BTCUSD",1737434358852,0.235183,102050.0,102030.0,0.00044877]
["bitfinex","BTCUSD",1737434359066,0.235183,102050.0,102040.0,0.0001542]
["bitfinex","BTCUSD",1737434359470,0.078397,102050.0,102040.0,0.0001542]
["bitfinex","BTCUSD",1737434359886,0.314269,102060.0,102040.0,0.0001542]
["bitfinex","BTCUSD",1737434360088,0.56839629,102060.0,102040.0,0.0001542]
["bitfinex","BTCUSD",1737434360336,0.391908,102070.0,102040.0,0.23633404]
["bitfinex","BTCUSD",1737434360539,0.235144,102070.0,102040.0,0.33368133]
["bitfinex","BTCUSD",1737434360819,0.078383,102070.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737434361023,0.078383,102070.0,102050.0,0.00097978]
["bitfinex","BTCUSD",1737434361236,0.0791,102080.0,102050.0,0.09832707]
["bitfinex","BTCUSD",1737434361471,0.314212,102080.0,102050.0,0.33349107]
["bitfinex","BTCUSD",1737434361674,0.156764,102070.0,102040.0,0.0785482]
["bitfinex","BTCUSD",1737434361880,0.078383,102070.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737434362089,0.56832029,102080.0,102050.0,0.07937172]
["bitfinex","BTCUSD",1737434362294,0.41157129,102080.0,102050.0,0.23615672]
["bitfinex","BTCUSD",1737434362718,0.078377,102070.0,102050.0,0.07937172]
["bitfinex","BTCUSD",1737434362916,0.41156829,102080.0,102050.0,0.23615672]
["bitfinex","BTCUSD",1737434363118,0.48994629,102080.0,102050.0,0.07937172]
["bitfinex","BTCUSD",1737434363325,0.235096,102090.0,102060.0,0.23613072]
["bitfinex","BTCUSD",1737434363529,0.235091,102090.0,102060.0,0.49023801]
["bitfinex","BTCUSD",1737434363966,0.471188,102100.0,102070.0,0.078376]
["bitfinex","BTCUSD",1737434364170,0.0794,102100.0,102080.0,0.07934751]
["bitfinex","BTCUSD",1737434364377,0.431931,102120.0,102090.0,0.078359]
["bitfinex","BTCUSD",1737434364585,0.56845829,102120.0,102090.0,0.07933836]
["bitfinex","BTCUSD",1737434364782,0.56845829,102120.0,102090.0,0.23606136]
["bitfinex","BTCUSD",1737434364995,0.078349,102110.0,102080.0,0.48243729]
["bitfinex","BTCUSD",1737434365202,0.235043,102110.0,102080.0,0.48243729]
["bitfinex","BTCUSD",1737434365408,0.235067,102100.0,102080.0,0.09734729]
["bitfinex","BTCUSD",1737434365616,0.23551515,102100.0,102080.0,0.09734729]
["bitfinex","BTCUSD",1737434365823,0.078363,102090.0,102070.0,0.0002134]
["bitfinex","BTCUSD",1737434366028,0.23551615,102100.0,102070.0,0.17706939]
["bitfinex","BTCUSD",1737434366229,0.23551615,102100.0,102070.0,0.25544939]
["bitfinex","BTCUSD",1737434366230,0.07880215,102100.0,102070.0,0.25544939]
["bitfinex","BTCUSD",1737434366481,0.23551215,102100.0,102070.0,0.33381239]
["bitfinex","BTCUSD",1737434366665,0.00044815,102100.0,102080.0,0.078367]
["bitfinex","BTCUSD",1737434366864,0.07880215,102100.0,102080.0,0.07934643]
["bitfinex","BTCUSD",1737434367071,0.07880215,102100.0,102070.0,0.48957189]
["bitfinex","BTCUSD",1737434367506,0.00044815,102100.0,102080.0,0.07934743]
["bitfinex","BTCUSD",1737434367719,0.07880415,102100.0,102080.0,0.00097943]
["bitfinex","BTCUSD",1737434367941,0.23551315,102100.0,102070.0,0.48957289]
["bitfinex","BTCUSD",1737434368247,0.07880415,102100.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737434368462,0.00044815,102100.0,102080.0,0.07934843]
["bitfinex","BTCUSD",1737434368678,0.07880215,102100.0,102080.0,0.07934843]
["bitfinex","BTCUSD",1737434368887,0.07880215,102100.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737434369324,0.23551115,102100.0,102070.0,0.33282689]
["bitfinex","BTCUSD",1737434369581,0.156733,102090.0,102070.0,0.09771489]
["bitfinex","BTCUSD",1737434369811,0.078369,102080.0,102070.0,0.0003676]
["bitfinex","BTCUSD",1737434370046,0.235233,102090.0,102070.0,0.0003676]
["bitfinex","BTCUSD",1737434370286,0.078369,102080.0,102070.0,0.0003676]
["bitfinex","BTCUSD",1737434371020,0.470335,102090.0,102070.0,0.0003676]
["bitfinex","BTCUSD",1737434371862,0.391969,102090.0,102070.0,0.0003676]
["bitfinex","BTCUSD",1737434372097,0.186865,102090.0,102070.0,0.0003676]
["bitfinex","BTCUSD",1737434372300,0.09779544,102100.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737434372435,0.00044815,102100.0,102080.0,0.00097943]
["bitfinex","BTCUSD",1737434372637,0.00044815,102100.0,102080.0,0.09832672]
["bitfinex","BTCUSD",1737434372848,0.00044815,102100.0,102090.0,0.32570929]
["bitfinex","BTCUSD",1737434373051,0.00044815,102100.0,102090.0,0.45823458]
["bitfinex","BTCUSD",1737434373238,0.00044815,102100.0,102090.0,0.54913458]
["bitfinex","BTCUSD",1737434373456,0.00044815,102100.0,102090.0,1.14563458]
["bitfinex","BTCUSD",1737434373659,0.21093443,102150.0,102130.0,0.234983]
["bitfinex","BTCUSD",1737434373865,0.21093443,102150.0,102130.0,0.33233029]
["bitfinex","BTCUSD",1737434374093,0.28925143,102150.0,102130.0,0.09734729]
["bitfinex","BTCUSD",1737434374287,0.28925143,102150.0,102130.0,0.17567829]
["bitfinex","BTCUSD",1737434374509,0.21093443,102150.0,102130.0,0.17567829]
["bitfinex","BTCUSD",1737434374703,0.21093443,102150.0,102130.0,0.33331923]
["bitfinex","BTCUSD",1737434374881,0.21144831,102150.0,102130.0,0.33331923]
["bitfinex","BTCUSD",1737434375081,0.28976631,102150.0,102130.0,0.09734729]
["bitfinex","BTCUSD",1737434375287,0.21144831,102150.0,102130.0,0.17567829]
["bitfinex","BTCUSD",1737434375568,0.21144831,102150.0,102130.0,0.33234029]
["bitfinex","BTCUSD",1737434376002,0.28976431,102150.0,102130.0,0.33234029]
["bitfinex","BTCUSD",1737434376159,0.21144831,102150.0,102130.0,0.33234029]
["bitfinex","BTCUSD",1737434376798,0.078324,102140.0,102120.0,0.078337]
["bitfinex","BTCUSD",1737434377008,0.156633,102150.0,102120.0,0.25499429]
["bitfinex","BTCUSD",1737434377009,0.078318,102150.0,102120.0,0.25499429]
["bitfinex","BTCUSD",1737434377242,0.078317,102150.0,102130.0,0.09832627]
["bitfinex","BTCUSD",1737434377451,0.0785344,102150.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737434377899,0.0785344,102150.0,102120.0,0.48901529]
["bitfinex","BTCUSD",1737434378110,0.0785344,102150.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737434378301,0.0002134,102150.0,102130.0,0.17567829]
["bitfinex","BTCUSD",1737434378509,0.0002134,102150.0,102130.0,0.33331827]
["bitfinex","BTCUSD",1737434378886,0.0002134,102150.0,102140.0,0.07930193]
["bitfinex","BTCUSD",1737434379989,0.0002134,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737434380185,0.0002134,102150.0,102140.0,0.07930186]
["bitfinex","BTCUSD",1737434380390,0.0002134,102150.0,102140.0,0.17664915]
["bitfinex","BTCUSD",1737434380644,0.0002134,102150.0,102140.0,0.32664915]
["bitfinex","BTCUSD",1737434380862,0.0002134,102150.0,102140.0,0.32567029]
["bitfinex","BTCUSD",1737434381052,0.0002134,102150.0,102140.0,0.45819558]
["bitfinex","BTCUSD",1737434381766,0.0002134,102150.0,102140.0,0.32567029]
["bitfinex","BTCUSD",1737434382178,0.00581569,102150.0,102140.0,0.32567029]
["bitfinex","BTCUSD",1737434382759,0.0002134,102150.0,102140.0,0.32567029]
["bitfinex","BTCUSD",1737434382966,0.0002134,102150.0,102140.0,0.17567029]
["bitfinex","BTCUSD",1737434383216,0.00584317,102150.0,102130.0,0.93963]
["bitfinex","BTCUSD",1737434383423,0.00584317,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737434383630,0.00584317,102150.0,102130.0,0.88032629]
["bitfinex","BTCUSD",1737434383835,0.08415917,102150.0,102130.0,0.72367329]
["bitfinex","BTCUSD",1737434384045,0.08415917,102150.0,102130.0,0.72367729]
["bitfinex","BTCUSD",1737434384422,0.24079117,102150.0,102130.0,0.09734729]
["bitfinex","BTCUSD",1737434384654,0.24079117,102150.0,102130.0,0.24734729]
["bitfinex","BTCUSD",1737434384859,0.078325,102140.0,102120.0,0.08753289]
["bitfinex","BTCUSD",1737434385065,0.45164446,102150.0,102120.0,0.18488018]
["bitfinex","BTCUSD",1737434385272,0.00555591,102130.0,102120.0,0.10654718]
["bitfinex","BTCUSD",1737434385493,0.078332,102130.0,102110.0,0.078342]
["bitfinex","BTCUSD",1737434385702,0.156663,102130.0,102100.0,0.30654691]
["bitfinex","BTCUSD",1737434385908,0.08388689,102120.0,102100.0,0.4038942]
["bitfinex","BTCUSD",1737434386111,0.08388689,102120.0,102100.0,0.2188077]
["bitfinex","BTCUSD",1737434386112,0.52521135,102120.0,102100.0,0.2188077]
["bitfinex","BTCUSD",1737434386318,0.078346,102110.0,102100.0,0.2188077]
["bitfinex","BTCUSD",1737434386519,0.08385912,102110.0,102100.0,0.2188077]
["bitfinex","BTCUSD",1737434387507,0.08385912,102110.0,102100.0,0.00051388]
["bitfinex","BTCUSD",1737434387707,0.00551312,102110.0,102100.0,0.00051388]
["bitfinex","BTCUSD",1737434389101,0.00551312,102110.0,102100.0,0.17719447]
["bitfinex","BTCUSD",1737434389304,0.0765,102130.0,102100.0,0.09884043]
["bitfinex","BTCUSD",1737434389530,0.0081297,102120.0,102100.0,0.33388332]
["bitfinex","BTCUSD",1737434389755,0.0081297,102120.0,102100.0,0.49058232]
["bitfinex","BTCUSD",1737434389957,0.0002138,102110.0,102100.0,0.33388332]
["bitfinex","BTCUSD",1737434390171,0.0002138,102110.0,102100.0,0.61542946]
["bitfinex","BTCUSD",1737434390989,0.0759134,102150.0,102100.0,1.08508046]
["bitfinex","BTCUSD",1737434391194,0.0759134,102150.0,102130.0,0.078328]
["bitfinex","BTCUSD",1737434391400,0.00818924,102140.0,102130.0,0.17567529]
["bitfinex","BTCUSD",1737434391848,0.00818924,102140.0,102130.0,0.32665421]
["bitfinex","BTCUSD",1737434392050,0.00818924,102140.0,102130.0,0.45820058]
["bitfinex","BTCUSD",1737434392287,0.00818924,102140.0,102130.0,0.32567529]
["bitfinex","BTCUSD",1737434394111,0.00818924,102140.0,102130.0,0.78090058]
["bitfinex","BTCUSD",1737434394318,0.00818924,102140.0,102130.0,1.32890058]
["bitfinex","BTCUSD",1737434395038,0.0002134,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737434395298,0.0002134,102150.0,102140.0,0.30917417]
["bitfinex","BTCUSD",1737434395489,0.0002134,102150.0,102140.0,0.30819558]
["bitfinex","BTCUSD",1737434396160,0.00036742,102150.0,102140.0,0.17567029]
["bitfinex","BTCUSD",1737434396328,0.00036742,102150.0,102140.0,0.17664894]
["bitfinex","BTCUSD",1737434396728,0.00036742,102150.0,102140.0,0.17567029]
["bitfinex","BTCUSD",1737434396937,0.00036742,102150.0,102140.0,0.17664894]
["bitfinex","BTCUSD",1737434397337,0.00036742,102150.0,102140.0,0.17664893]
["bitfinex","BTCUSD",1737434397565,0.00740847,102150.0,102140.0,0.30917422]
["bitfinex","BTCUSD",1737434397765,0.00740847,102150.0,102140.0,0.30819558]
["bitfinex","BTCUSD",1737434397974,0.00036742,102150.0,102140.0,0.30819558]
["bitfinex","BTCUSD",1737434398186,0.00036742,102150.0,102140.0,1.00619558]
["bitfinex","BTCUSD",1737434399677,0.00036742,102150.0,102140.0,0.87367029]
["bitfinex","BTCUSD",1737434400111,0.00036742,102150.0,102140.0,1.02539692]
["bitfinex","BTCUSD",1737434400279,0.00036742,102150.0,102140.0,1.34809692]
["bitfinex","BTCUSD",1737434400492,0.0002133,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737434400867,0.0002133,102170.0,102160.0,0.30915899]
["bitfinex","BTCUSD",1737434401042,0.0002133,102170.0,102160.0,0.30818058]
["bitfinex","BTCUSD",1737434401244,0.0002133,102170.0,102160.0,1.42888058]
["bitfinex","BTCUSD",1737434401445,0.0002133,102170.0,102160.0,1.32888058]
["bitfinex","BTCUSD",1737434401851,0.49360549,102230.0,102180.0,0.15]
["bitfinex","BTCUSD",1737434401852,0.32022638,102230.0,102180.0,0.15]
["bitfinex","BTCUSD",1737434402026,0.26611125,102230.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737434402228,0.26611125,102230.0,102210.0,0.07924826]
["bitfinex","BTCUSD",1737434402229,0.00704105,102220.0,102210.0,0.07924826]
["bitfinex","BTCUSD",1737434402436,0.01598763,102220.0,102210.0,0.17561729]
["bitfinex","BTCUSD",1737434402647,0.01598763,102220.0,102210.0,0.17659554]
["bitfinex","BTCUSD",1737434402820,0.01598763,102220.0,102210.0,0.17561729]
["bitfinex","BTCUSD",1737434403230,0.01598763,102220.0,102200.0,0.234815]
["bitfinex","BTCUSD",1737434403448,0.09425563,102220.0,102190.0,0.557545]
["bitfinex","BTCUSD",1737434403696,0.09425063,102220.0,102190.0,0.73316829]
["bitfinex","BTCUSD",1737434403903,0.25077563,102220.0,102190.0,0.65488629]
["bitfinex","BTCUSD",1737434404340,0.078273,102210.0,102190.0,0.3227]
["bitfinex","BTCUSD",1737434404485,0.33918134,102220.0,102190.0,0.400984]
["bitfinex","BTCUSD",1737434404710,0.00716223,102210.0,102200.0,0.07925541]
["bitfinex","BTCUSD",1737434404930,0.58020327,102230.0,102200.0,0.07925541]
["bitfinex","BTCUSD",1737434405143,0.00716223,102220.0,102200.0,0.07925541]
["bitfinex","BTCUSD",1737434405356,0.08542523,102220.0,102200.0,0.07925541]
["bitfinex","BTCUSD",1737434405553,0.00716223,102220.0,102200.0,0.3331577]
["bitfinex","BTCUSD",1737434405756,0.00716223,102220.0,102210.0,0.17561729]
["bitfinex","BTCUSD",1737434406009,0.00716223,102220.0,102210.0,0.17659547]
["bitfinex","BTCUSD",1737434406344,0.00716223,102220.0,102210.0,0.17561729]
["bitfinex","BTCUSD",1737434406774,0.00716223,102220.0,102210.0,0.17659544]
["bitfinex","BTCUSD",1737434408440,0.00716223,102220.0,102210.0,0.32659544]
["bitfinex","BTCUSD",1737434408593,0.00716223,102220.0,102210.0,0.45814258]
["bitfinex","BTCUSD",1737434408786,0.00015416,102230.0,102220.0,0.228262]
["bitfinex","BTCUSD",1737434409055,0.00015416,102230.0,102220.0,0.45813458]
["bitfinex","BTCUSD",1737434409439,0.00015416,102230.0,102220.0,0.32560929]
["bitfinex","BTCUSD",1737434410023,0.00015416,102230.0,102220.0,0.78083458]
["bitfinex","BTCUSD",1737434410223,0.00015416,102230.0,102220.0,0.64830929]
["bitfinex","BTCUSD",1737434410446,0.00015416,102230.0,102220.0,0.78083458]
["bitfinex","BTCUSD",1737434410669,0.01601316,102240.0,102220.0,0.85743458]
["bitfinex","BTCUSD",1737434410872,0.01601316,102240.0,102230.0,0.32438442]
["bitfinex","BTCUSD",1737434411154,0.00484341,102240.0,102230.0,0.32340658]
["bitfinex","BTCUSD",1737434411349,0.00060072,102240.0,102230.0,0.57340658]
["bitfinex","BTCUSD",1737434411715,0.00060072,102240.0,102230.0,0.59782233]
["bitfinex","BTCUSD",1737434411925,0.00060072,102240.0,102230.0,0.60357838]
["bitfinex","BTCUSD",1737434412283,0.00060072,102240.0,102230.0,0.62799413]
["bitfinex","BTCUSD",1737434412483,0.00060072,102240.0,102230.0,0.60357838]
["bitfinex","BTCUSD",1737434413045,7.2e-07,102240.0,102230.0,0.62799413]
["bitfinex","BTCUSD",1737434413217,0.0002738,102270.0,102260.0,0.228231]
["bitfinex","BTCUSD",1737434413397,0.00078717,102270.0,102260.0,0.48551933]
["bitfinex","BTCUSD",1737434414034,0.00078717,102270.0,102260.0,0.35299404]
["bitfinex","BTCUSD",1737434414199,0.00078717,102270.0,102260.0,0.48551933]
["bitfinex","BTCUSD",1737434414578,0.00078717,102270.0,102260.0,0.45810358]
["bitfinex","BTCUSD",1737434415123,0.00078717,102270.0,102260.0,0.48551933]
["bitfinex","BTCUSD",1737434416100,0.00078717,102270.0,102260.0,0.32557829]
["bitfinex","BTCUSD",1737434416503,0.0062539,102270.0,102260.0,0.36229467]
["bitfinex","BTCUSD",1737434416708,0.0062539,102270.0,102260.0,0.17557829]
["bitfinex","BTCUSD",1737434417175,0.0062539,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737434417396,0.0062539,102270.0,102240.0,0.391215]
["bitfinex","BTCUSD",1737434417397,0.0844789,102270.0,102240.0,0.391215]
["bitfinex","BTCUSD",1737434417570,0.0844789,102270.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737434417855,0.0844809,102270.0,102240.0,0.48855429]
["bitfinex","BTCUSD",1737434418092,0.045,102260.0,102230.0,0.08784684]
["bitfinex","BTCUSD",1737434418359,0.28068906,102260.0,102230.0,0.33210429]
["bitfinex","BTCUSD",1737434418601,0.00553447,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737434418842,0.00553447,102250.0,102230.0,0.48860029]
["bitfinex","BTCUSD",1737434419050,0.08143447,102250.0,102230.0,0.078248]
["bitfinex","BTCUSD",1737434419263,0.15967747,102250.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737434419688,0.13252529,102240.0,102210.0,0.078266]
["bitfinex","BTCUSD",1737434419910,0.156506,102240.0,102210.0,0.33312946]
["bitfinex","BTCUSD",1737434420117,0.08362262,102230.0,102200.0,0.391362]
["bitfinex","BTCUSD",1737434420327,0.078263,102220.0,102200.0,0.33216629]
["bitfinex","BTCUSD",1737434420529,0.39665462,102230.0,102200.0,0.33216629]
["bitfinex","BTCUSD",1737434420733,0.00532493,102210.0,102200.0,0.33216629]
["bitfinex","BTCUSD",1737434420903,0.391291,102230.0,102200.0,0.48216629]
["bitfinex","BTCUSD",1737434421055,0.00532493,102210.0,102200.0,0.48216629]
["bitfinex","BTCUSD",1737434421426,0.00532493,102210.0,102200.0,0.48232045]
["bitfinex","BTCUSD",1737434421630,0.23477,102230.0,102200.0,0.48232045]
["bitfinex","BTCUSD",1737434421829,0.078264,102220.0,102200.0,0.09750145]
["bitfinex","BTCUSD",1737434422045,0.07827,102210.0,102200.0,0.00015416]
["bitfinex","BTCUSD",1737434422251,0.00532493,102210.0,102200.0,0.00015416]
["bitfinex","BTCUSD",1737434422454,0.08359493,102210.0,102200.0,0.00015416]
["bitfinex","BTCUSD",1737434422654,0.00532493,102210.0,102200.0,0.00015416]
["bitfinex","BTCUSD",1737434424499,0.00532493,102210.0,102200.0,0.07843116]
["bitfinex","BTCUSD",1737434424750,0.00532493,102210.0,102200.0,0.17675679]
["bitfinex","BTCUSD",1737434425078,0.280367,102230.0,102200.0,0.33330179]
["bitfinex","BTCUSD",1737434425419,0.280367,102230.0,102200.0,0.25547293]
["bitfinex","BTCUSD",1737434425627,0.00519767,102220.0,102210.0,0.078269]
["bitfinex","BTCUSD",1737434425833,0.00519767,102220.0,102200.0,0.33276559]
["bitfinex","BTCUSD",1737434426622,0.00519767,102220.0,102200.0,0.48932059]
["bitfinex","BTCUSD",1737434426822,0.16270173,102220.0,102200.0,0.0006023]
["bitfinex","BTCUSD",1737434427021,0.07924906,102210.0,102200.0,0.0006023]
["bitfinex","BTCUSD",1737434427239,0.21079529,102210.0,102200.0,0.0006023]
["bitfinex","BTCUSD",1737434427440,0.46431931,102210.0,102200.0,0.0006023]
["bitfinex","BTCUSD",1737434427668,0.46334025,102210.0,102200.0,0.0006023]
["bitfinex","BTCUSD",1737434428045,0.23346767,102210.0,102200.0,0.0006023]
["bitfinex","BTCUSD",1737434428245,0.00519767,102210.0,102200.0,0.0006023]
["bitfinex","BTCUSD",1737434428445,0.00519767,102210.0,102200.0,0.17622659]
["bitfinex","BTCUSD",1737434428626,0.280371,102230.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737434429209,0.235004,102240.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737434429210,0.156752,102240.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737434429402,0.0785,102240.0,102220.0,0.234786]
["bitfinex","BTCUSD",1737434429622,0.156747,102240.0,102220.0,0.234786]
["bitfinex","BTCUSD",1737434429832,0.0785,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737434430076,0.0143261,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737434430511,0.0143261,102240.0,102220.0,0.48864329]
["bitfinex","BTCUSD",1737434431251,0.0143261,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737434431514,0.5143261,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737434431772,0.5,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737434432278,0.5,102240.0,102230.0,0.07923208]
["bitfinex","BTCUSD",1737434432451,0.50453278,102240.0,102230.0,0.07923208]
["bitfinex","BTCUSD",1737434432655,0.50453278,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737434432855,0.50453278,102240.0,102230.0,0.07923206]
["bitfinex","BTCUSD",1737434433309,0.50453278,102240.0,102230.0,0.32657935]
["bitfinex","BTCUSD",1737434433511,0.50453278,102240.0,102230.0,0.45812658]
["bitfinex","BTCUSD",1737434434434,0.44435163,102240.0,102230.0,1.50533383]
["bitfinex","BTCUSD",1737434434577,0.44435163,102240.0,102230.0,1.58773383]
["bitfinex","BTCUSD",1737434434780,0.44890437,102240.0,102230.0,1.58773383]
["bitfinex","BTCUSD",1737434435001,0.44890437,102240.0,102230.0,1.61514958]
["bitfinex","BTCUSD",1737434435227,0.44435163,102240.0,102230.0,1.61514958]
["bitfinex","BTCUSD",1737434435949,0.44435163,102240.0,102230.0,1.63641283]
["bitfinex","BTCUSD",1737434436144,0.44435163,102240.0,102230.0,1.61514958]
["bitfinex","BTCUSD",1737434436551,0.42434748,102240.0,102230.0,0.77852899]
["bitfinex","BTCUSD",1737434436759,0.29944062,102240.0,102230.0,0.77852899]
["bitfinex","BTCUSD",1737434436961,0.29944062,102240.0,102230.0,0.77897713]
["bitfinex","BTCUSD",1737434437926,0.23144061,102240.0,102230.0,0.79859026]
["bitfinex","BTCUSD",1737434438932,0.23144061,102240.0,102230.0,0.80042359]
["bitfinex","BTCUSD",1737434439551,0.21187861,102240.0,102230.0,0.80042359]
["bitfinex","BTCUSD",1737434439992,0.21187861,102240.0,102230.0,0.71674359]
["bitfinex","BTCUSD",1737434440408,0.21187861,102240.0,102230.0,0.81674359]
["bitfinex","BTCUSD",1737434440601,0.21187861,102240.0,102230.0,0.69031367]
["bitfinex","BTCUSD",1737434440782,0.21187861,102240.0,102230.0,0.66289792]
["bitfinex","BTCUSD",1737434441158,0.21187861,102240.0,102230.0,0.69031367]
["bitfinex","BTCUSD",1737434441503,0.21187861,102240.0,102230.0,0.66289792]
["bitfinex","BTCUSD",1737434441932,0.21187861,102240.0,102230.0,0.64657792]
["bitfinex","BTCUSD",1737434442129,0.21187861,102240.0,102230.0,0.57447263]
["bitfinex","BTCUSD",1737434442372,0.21187861,102240.0,102230.0,0.54416538]
["bitfinex","BTCUSD",1737434442781,0.21187861,102240.0,102230.0,0.82669067]
["bitfinex","BTCUSD",1737434443215,0.21187861,102240.0,102230.0,0.54416538]
["bitfinex","BTCUSD",1737434443418,0.21187861,102240.0,102230.0,0.69416538]
["bitfinex","BTCUSD",1737434443624,0.21187861,102240.0,102230.0,0.82669067]
["bitfinex","BTCUSD",1737434444032,0.21187861,102240.0,102230.0,0.85697565]
["bitfinex","BTCUSD",1737434445867,0.21187861,102240.0,102230.0,0.53427565]
["bitfinex","BTCUSD",1737434446322,0.15192933,102240.0,102230.0,0.63427565]
["bitfinex","BTCUSD",1737434446473,0.15192933,102240.0,102230.0,0.61357565]
["bitfinex","BTCUSD",1737434446674,0.15192933,102240.0,102230.0,0.71357565]
["bitfinex","BTCUSD",1737434446879,0.15192933,102240.0,102230.0,0.48105036]
["bitfinex","BTCUSD",1737434447078,0.15192933,102240.0,102230.0,0.61357565]
["bitfinex","BTCUSD",1737434447325,0.15192933,102240.0,102230.0,0.23543036]
["bitfinex","BTCUSD",1737434447525,0.15192933,102240.0,102230.0,0.18553225]
["bitfinex","BTCUSD",1737434448094,0.15653852,102240.0,102230.0,0.00044814]
["bitfinex","BTCUSD",1737434448301,0.40978068,102240.0,102230.0,0.00044814]
["bitfinex","BTCUSD",1737434448544,0.58645055,102240.0,102230.0,0.00044814]
["bitfinex","BTCUSD",1737434448755,0.078254,102230.0,102220.0,0.08752308]
["bitfinex","BTCUSD",1737434448958,0.21077929,102230.0,102220.0,0.08752308]
["bitfinex","BTCUSD",1737434449161,0.21533128,102230.0,102220.0,0.08752308]
["bitfinex","BTCUSD",1737434449350,0.08280599,102230.0,102220.0,0.08752308]
["bitfinex","BTCUSD",1737434449518,0.31267857,102230.0,102220.0,0.08752308]
["bitfinex","BTCUSD",1737434450248,0.23442457,102230.0,102200.0,0.16640238]
["bitfinex","BTCUSD",1737434450474,0.07924506,102220.0,102200.0,0.16640238]
["bitfinex","BTCUSD",1737434450675,0.23577106,102220.0,102200.0,0.16640238]
["bitfinex","BTCUSD",1737434450826,0.17560729,102230.0,102210.0,0.078269]
["bitfinex","BTCUSD",1737434451037,0.078256,102230.0,102210.0,0.23577434]
["bitfinex","BTCUSD",1737434451243,0.07923506,102230.0,102210.0,0.234796]
["bitfinex","BTCUSD",1737434451845,0.50848433,102240.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737434452043,0.00097906,102230.0,102220.0,0.234785]
["bitfinex","BTCUSD",1737434452266,0.50848433,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737434452267,0.27372933,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737434452484,0.22762933,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737434453573,0.15192933,102240.0,102230.0,0.32560129]
["bitfinex","BTCUSD",1737434454813,0.15192933,102240.0,102230.0,0.33481783]
["bitfinex","BTCUSD",1737434455498,0.15192933,102240.0,102230.0,0.32560129]
["bitfinex","BTCUSD",1737434458558,0.15192933,102240.0,102230.0,0.45812658]
["bitfinex","BTCUSD",1737434459452,0.15192933,102240.0,102230.0,1.03644457]
["bitfinex","BTCUSD",1737434461476,0.0002738,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737434461680,0.0002738,102270.0,102260.0,0.32557829]
["bitfinex","BTCUSD",1737434462667,0.00537701,102270.0,102260.0,0.32557829]
["bitfinex","BTCUSD",1737434463277,0.00537701,102270.0,102260.0,0.45810358]
["bitfinex","BTCUSD",1737434463937,0.00537701,102270.0,102260.0,0.32557829]
["bitfinex","BTCUSD",1737434464111,0.00537701,102270.0,102260.0,0.45810358]
["bitfinex","BTCUSD",1737434464313,0.00701751,102270.0,102260.0,0.45810358]
["bitfinex","BTCUSD",1737434464539,0.00078717,102270.0,102260.0,0.51488014]
["bitfinex","BTCUSD",1737434464749,0.00078717,102270.0,102260.0,0.52413141]
["bitfinex","BTCUSD",1737434464951,0.00078717,102270.0,102260.0,0.49770149]
["bitfinex","BTCUSD",1737434465334,0.00078717,102270.0,102260.0,0.52413141]
["bitfinex","BTCUSD",1737434465691,0.00078717,102270.0,102260.0,0.49770149]
["bitfinex","BTCUSD",1737434465905,0.00078717,102270.0,102260.0,0.52413141]
["bitfinex","BTCUSD",1737434466242,0.00078717,102270.0,102260.0,0.49770149]
["bitfinex","BTCUSD",1737434466454,0.00078717,102270.0,102260.0,0.35146956]
["bitfinex","BTCUSD",1737434467028,0.00078717,102270.0,102260.0,0.51042477]
["bitfinex","BTCUSD",1737434467442,0.00078717,102270.0,102260.0,0.52959566]
["bitfinex","BTCUSD",1737434467888,0.00078717,102270.0,102260.0,0.55994482]
["bitfinex","BTCUSD",1737434468217,1.7e-07,102270.0,102260.0,2.38884482]
["bitfinex","BTCUSD",1737434468423,1.7e-07,102270.0,102260.0,2.41626107]
["bitfinex","BTCUSD",1737434470017,0.00040999,102280.0,102270.0,0.228224]
["bitfinex","BTCUSD",1737434470221,0.00056394,102280.0,102270.0,0.4872765]
["bitfinex","BTCUSD",1737434470443,0.00056394,102280.0,102270.0,0.45809658]
["bitfinex","BTCUSD",1737434470668,1e-08,102280.0,102270.0,0.45809658]
["bitfinex","BTCUSD",1737434470883,1e-08,102280.0,102270.0,0.32557129]
["bitfinex","BTCUSD",1737434471129,1e-08,102280.0,102270.0,0.17557129]
["bitfinex","BTCUSD",1737434471537,1e-08,102280.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737434471734,0.0063474,102280.0,102270.0,0.32654896]
["bitfinex","BTCUSD",1737434471980,0.0063474,102280.0,102270.0,0.17557129]
["bitfinex","BTCUSD",1737434471981,1e-08,102280.0,102270.0,0.17557129]
["bitfinex","BTCUSD",1737434472187,0.16061801,102280.0,102260.0,0.71383]
["bitfinex","BTCUSD",1737434472379,0.08972646,102280.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737434473018,0.3234034,102280.0,102260.0,0.16575408]
["bitfinex","BTCUSD",1737434473225,0.126824,102270.0,102260.0,0.08752308]
["bitfinex","BTCUSD",1737434473432,0.26567814,102270.0,102260.0,0.08752308]
["bitfinex","BTCUSD",1737434473637,0.05492885,102270.0,102260.0,0.08752308]
["bitfinex","BTCUSD",1737434473842,0.05492885,102270.0,102260.0,0.16575408]
["bitfinex","BTCUSD",1737434475259,0.05492885,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737434475696,0.00632885,102270.0,102260.0,0.32655608]
["bitfinex","BTCUSD",1737434475889,0.00632885,102270.0,102260.0,0.32557829]
["bitfinex","BTCUSD",1737434476099,0.00632885,102270.0,102260.0,0.45810358]
["bitfinex","BTCUSD",1737434476294,0.00021341,102280.0,102270.0,0.228224]
["bitfinex","BTCUSD",1737434476469,0.00021341,102280.0,102270.0,0.32557129]
["bitfinex","BTCUSD",1737434477057,0.00021341,102280.0,102270.0,0.45809658]
["bitfinex","BTCUSD",1737434477303,0.00021341,102280.0,102270.0,0.47417658]
["bitfinex","BTCUSD",1737434477622,0.00021341,102280.0,102270.0,0.34165129]
["bitfinex","BTCUSD",1737434477855,0.00649828,102280.0,102270.0,0.34165129]
["bitfinex","BTCUSD",1737434480553,0.00021341,102280.0,102270.0,0.34165129]
["bitfinex","BTCUSD",1737434481125,0.00021341,102280.0,102270.0,0.17557129]
["bitfinex","BTCUSD",1737434481324,0.00021341,102280.0,102270.0,0.32654899]
["bitfinex","BTCUSD",1737434481575,0.00021341,102280.0,102270.0,0.32557129]
["bitfinex","BTCUSD",1737434482852,0.00021341,102280.0,102270.0,0.45809658]
["bitfinex","BTCUSD",1737434483236,0.00021341,102280.0,102270.0,0.32557129]
["bitfinex","BTCUSD",1737434483656,0.00021341,102280.0,102270.0,0.45809658]
["bitfinex","BTCUSD",1737434484415,0.00021341,102280.0,102270.0,0.48840684]
["bitfinex","BTCUSD",1737434484599,0.00021341,102280.0,102270.0,0.35588155]
["bitfinex","BTCUSD",1737434485184,0.00021341,102280.0,102270.0,0.48840684]
["bitfinex","BTCUSD",1737434486559,0.00021341,102280.0,102270.0,0.35588155]
["bitfinex","BTCUSD",1737434487340,0.00653714,102280.0,102270.0,0.35588155]
["bitfinex","BTCUSD",1737434487540,0.00021341,102280.0,102270.0,0.32601922]
["bitfinex","BTCUSD",1737434487734,0.00653714,102280.0,102270.0,0.17601922]
["bitfinex","BTCUSD",1737434487947,0.15712941,102280.0,102270.0,0.00044793]
["bitfinex","BTCUSD",1737434488162,0.1644322,102280.0,102270.0,0.00044793]
["bitfinex","BTCUSD",1737434489320,0.08523714,102280.0,102270.0,0.07867193]
["bitfinex","BTCUSD",1737434492870,0.08523714,102280.0,102270.0,0.17601922]
["bitfinex","BTCUSD",1737434493087,0.00653714,102280.0,102270.0,0.17601922]
["bitfinex","BTCUSD",1737434494221,0.00653714,102280.0,102270.0,0.07867193]
["bitfinex","BTCUSD",1737434494943,0.0075162,102280.0,102270.0,0.07867193]
["bitfinex","BTCUSD",1737434495150,0.11962814,102280.0,102270.0,0.07867193]
["bitfinex","BTCUSD",1737434495528,0.11962814,102280.0,102270.0,0.32699694]
["bitfinex","BTCUSD",1737434495713,0.11962814,102280.0,102270.0,0.32601922]
["bitfinex","BTCUSD",1737434499353,0.11962814,102280.0,102270.0,0.22867193]
["bitfinex","BTCUSD",1737434499812,0.11962814,102280.0,102270.0,0.00044793]
["bitfinex","BTCUSD",1737434500049,0.33036943,102280.0,102270.0,0.00044793]
["bitfinex","BTCUSD",1737434500281,0.19784414,102280.0,102270.0,0.00044793]
["bitfinex","BTCUSD",1737434500749,0.11962814,102280.0,102270.0,0.32699701]
["bitfinex","BTCUSD",1737434500957,0.11962814,102280.0,102270.0,0.32601922]
["bitfinex","BTCUSD",1737434501167,0.11330441,102280.0,102270.0,0.32601922]
["bitfinex","BTCUSD",1737434501360,0.11330441,102280.0,102270.0,0.35645974]
["bitfinex","BTCUSD",1737434501873,0.11959516,102280.0,102270.0,0.35645974]
["bitfinex","BTCUSD",1737434503927,0.11330441,102280.0,102270.0,0.35645974]
["bitfinex","BTCUSD",1737434505109,0.11330441,102280.0,102270.0,0.36575791]
["bitfinex","BTCUSD",1737434505314,0.11959516,102280.0,102270.0,0.36575791]
["bitfinex","BTCUSD",1737434506112,0.11959516,102280.0,102270.0,0.51824869]
["bitfinex","BTCUSD",1737434506252,0.11959516,102280.0,102270.0,0.3857234]
["bitfinex","BTCUSD",1737434506657,0.11330441,102280.0,102270.0,0.3857234]
["bitfinex","BTCUSD",1737434506884,0.11959516,102280.0,102270.0,0.3857234]
["bitfinex","BTCUSD",1737434507281,0.11959516,102280.0,102270.0,1.10257428]
["bitfinex","BTCUSD",1737434507463,0.11330441,102280.0,102270.0,1.23509957]
["bitfinex","BTCUSD",1737434507881,0.11330441,102280.0,102270.0,1.10257428]
["bitfinex","BTCUSD",1737434508873,0.11330441,102280.0,102270.0,1.23509957]
["bitfinex","BTCUSD",1737434509285,0.11330441,102280.0,102270.0,1.10257428]
["bitfinex","BTCUSD",1737434509453,0.11880882,102280.0,102270.0,1.10257428]
["bitfinex","BTCUSD",1737434510049,0.11330441,102280.0,102270.0,1.10257428]
["bitfinex","BTCUSD",1737434510245,0.11824086,102280.0,102270.0,1.10257428]
["bitfinex","BTCUSD",1737434510615,0.11330441,102280.0,102270.0,1.10257428]
["bitfinex","BTCUSD",1737434510915,0.11824086,102280.0,102270.0,1.10257428]
["bitfinex","BTCUSD",1737434511828,0.11330441,102280.0,102270.0,1.10309473]
["bitfinex","BTCUSD",1737434515313,0.11330441,102280.0,102270.0,1.06098827]
["bitfinex","BTCUSD",1737434515853,0.11330441,102280.0,102270.0,0.92846298]
["bitfinex","BTCUSD",1737434516578,0.11330441,102280.0,102270.0,1.06098827]
["bitfinex","BTCUSD",1737434517374,0.11330441,102280.0,102270.0,0.92846298]
["bitfinex","BTCUSD",1737434518626,0.11330441,102280.0,102270.0,1.1037084]
["bitfinex","BTCUSD",1737434519794,0.11330441,102280.0,102270.0,1.23623369]
["bitfinex","BTCUSD",1737434520551,0.11330441,102280.0,102270.0,1.1037084]
["bitfinex","BTCUSD",1737434520727,0.11330441,102280.0,102270.0,1.23623369]
["bitfinex","BTCUSD",1737434521673,0.08608441,102280.0,102270.0,1.23623369]
["bitfinex","BTCUSD",1737434521997,0.08608441,102280.0,102270.0,1.32216349]
["bitfinex","BTCUSD",1737434524083,0.08608441,102280.0,102270.0,1.2053982]
["bitfinex","BTCUSD",1737434524773,0.08608441,102280.0,102270.0,1.33792349]
["bitfinex","BTCUSD",1737434524998,0.08608441,102280.0,102270.0,1.0396382]
["bitfinex","BTCUSD",1737434525254,0.08608441,102280.0,102270.0,1.00919768]
["bitfinex","BTCUSD",1737434525488,0.08608441,102280.0,102270.0,1.15919768]
["bitfinex","BTCUSD",1737434525985,0.08608441,102280.0,102270.0,0.89802246]
["bitfinex","BTCUSD",1737434526449,0.16527947,102280.0,102270.0,0.55248568]
["bitfinex","BTCUSD",1737434526683,0.17162406,102280.0,102270.0,0.54318751]
["bitfinex","BTCUSD",1737434527395,0.48149664,102280.0,102270.0,0.54318751]
["bitfinex","BTCUSD",1737434527631,0.52701758,102280.0,102270.0,0.41508751]
["bitfinex","BTCUSD",1737434527878,0.55579937,102280.0,102270.0,0.41508751]
["bitfinex","BTCUSD",1737434528116,0.52701758,102280.0,102270.0,0.41508751]
["bitfinex","BTCUSD",1737434529127,0.297145,102280.0,102270.0,0.41508751]
["bitfinex","BTCUSD",1737434529361,0.218929,102280.0,102270.0,0.49331151]
["bitfinex","BTCUSD",1737434529616,0.092429,102280.0,102270.0,0.49331151]
["bitfinex","BTCUSD",1737434529846,0.092429,102280.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737434531102,0.09340806,102280.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737434531263,0.092429,102280.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737434531464,0.09340806,102280.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737434531659,0.53881735,102280.0,102250.0,0.156478]
["bitfinex","BTCUSD",1737434531874,0.41639035,102270.0,102250.0,0.234715]
["bitfinex","BTCUSD",1737434532076,0.41639035,102270.0,102250.0,0.234707]
["bitfinex","BTCUSD",1737434532077,0.00625566,102260.0,102250.0,0.234707]
["bitfinex","BTCUSD",1737434532279,0.00625566,102260.0,102250.0,0.384707]
["bitfinex","BTCUSD",1737434532493,0.00625566,102260.0,102250.0,0.48205429]
["bitfinex","BTCUSD",1737434532950,0.08608441,102280.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737434533153,0.08706347,102280.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737434533418,0.16527947,102280.0,102270.0,0.07867298]
["bitfinex","BTCUSD",1737434533630,0.16549327,102280.0,102270.0,0.07867298]
["bitfinex","BTCUSD",1737434534532,0.08727727,102280.0,102270.0,0.07867298]
["bitfinex","BTCUSD",1737434535428,0.08629821,102280.0,102270.0,0.07867298]
["bitfinex","BTCUSD",1737434535634,0.08629821,102280.0,102270.0,0.32602027]
["bitfinex","BTCUSD",1737434537874,0.09213441,102280.0,102270.0,0.32602027]
["bitfinex","BTCUSD",1737434538682,0.09213441,102280.0,102270.0,0.33540079]
["bitfinex","BTCUSD",1737434539039,0.09213441,102280.0,102270.0,0.36579427]
["bitfinex","BTCUSD",1737434541654,0.09213441,102280.0,102270.0,0.33540079]
["bitfinex","BTCUSD",1737434541896,0.08629821,102280.0,102270.0,0.33540079]
["bitfinex","BTCUSD",1737434542154,0.09213441,102280.0,102270.0,0.42306866]
["bitfinex","BTCUSD",1737434542395,0.09213441,102280.0,102270.0,0.4534649]
["bitfinex","BTCUSD",1737434542618,0.08629821,102280.0,102270.0,0.4534649]
["bitfinex","BTCUSD",1737434542845,0.09213441,102280.0,102270.0,0.4534649]
["bitfinex","BTCUSD",1737434543081,0.09213441,102280.0,102270.0,0.42306866]
["bitfinex","BTCUSD",1737434543349,0.09213441,102280.0,102270.0,0.44268438]
["bitfinex","BTCUSD",1737434543786,0.09213441,102280.0,102270.0,0.47308322]
["bitfinex","BTCUSD",1737434544906,0.08629821,102280.0,102270.0,0.47308322]
["bitfinex","BTCUSD",1737434545892,0.21937272,102330.0,102280.0,0.15]
["bitfinex","BTCUSD",1737434546029,0.21937272,102330.0,102270.0,0.65343668]
["bitfinex","BTCUSD",1737434546030,0.00097906,102320.0,102310.0,0.078189]
["bitfinex","BTCUSD",1737434546229,0.17313999,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737434546428,0.08500126,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737434546842,0.25132699,102320.0,102290.0,0.25375929]
["bitfinex","BTCUSD",1737434547048,0.32272373,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737434547246,0.40092773,102310.0,102290.0,0.078203]
["bitfinex","BTCUSD",1737434547447,0.08317906,102300.0,102290.0,0.234617]
["bitfinex","BTCUSD",1737434547634,0.0822,102300.0,102290.0,0.234617]
["bitfinex","BTCUSD",1737434547832,0.08633465,102300.0,102290.0,0.234617]
["bitfinex","BTCUSD",1737434548056,0.32191771,102300.0,102280.0,0.541054]
["bitfinex","BTCUSD",1737434548256,0.00097906,102290.0,102280.0,0.384634]
["bitfinex","BTCUSD",1737434548758,0.00511325,102290.0,102280.0,0.384634]
["bitfinex","BTCUSD",1737434548903,0.00413419,102290.0,102280.0,0.384634]
["bitfinex","BTCUSD",1737434549276,0.00413419,102290.0,102280.0,0.48198129]
["bitfinex","BTCUSD",1737434549497,0.317163,102320.0,102300.0,0.234588]
["bitfinex","BTCUSD",1737434549698,0.004125,102310.0,102300.0,0.234588]
["bitfinex","BTCUSD",1737434549961,0.004125,102310.0,102300.0,0.384588]
["bitfinex","BTCUSD",1737434551722,0.00510406,102310.0,102300.0,0.384588]
["bitfinex","BTCUSD",1737434551931,0.004125,102310.0,102300.0,0.384588]
["bitfinex","BTCUSD",1737434553137,0.004125,102310.0,102300.0,0.48193529]
["bitfinex","BTCUSD",1737434555632,0.004125,102310.0,102300.0,0.33193529]
["bitfinex","BTCUSD",1737434555854,0.004125,102310.0,102300.0,0.48193529]
["bitfinex","BTCUSD",1737434557716,0.0043388,102310.0,102300.0,0.48193529]
["bitfinex","BTCUSD",1737434558455,0.0043388,102310.0,102300.0,0.384588]
["bitfinex","BTCUSD",1737434558849,0.0043388,102310.0,102300.0,0.48193529]
["bitfinex","BTCUSD",1737434561256,0.0043388,102310.0,102300.0,0.384588]
["bitfinex","BTCUSD",1737434561846,0.0825318,102310.0,102290.0,0.40063461]
["bitfinex","BTCUSD",1737434562069,0.1647318,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737434562445,0.27202482,102310.0,102280.0,0.24453485]
["bitfinex","BTCUSD",1737434562722,0.48013579,102300.0,102280.0,0.47917085]
["bitfinex","BTCUSD",1737434562850,0.3211288,102310.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737434563073,0.00097906,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737434563269,0.23558706,102300.0,102280.0,0.32274585]
["bitfinex","BTCUSD",1737434563462,0.00097906,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737434563939,0.07918006,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737434564099,0.00097906,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737434564299,0.42012355,102310.0,102290.0,0.391041]
["bitfinex","BTCUSD",1737434564492,0.33198482,102310.0,102290.0,0.391041]
["bitfinex","BTCUSD",1737434564701,0.01518982,102310.0,102290.0,0.41017929]
["bitfinex","BTCUSD",1737434564903,0.01518982,102310.0,102300.0,0.32554829]
["bitfinex","BTCUSD",1737434565267,0.0002138,102310.0,102300.0,0.32554829]
["bitfinex","BTCUSD",1737434567465,0.00455596,102310.0,102300.0,0.32554829]
["bitfinex","BTCUSD",1737434571870,0.00455596,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737434572077,0.24909169,102310.0,102290.0,0.234611]
["bitfinex","BTCUSD",1737434572318,0.078201,102300.0,102290.0,0.078203]
["bitfinex","BTCUSD",1737434572480,0.078201,102300.0,102280.0,0.47917185]
["bitfinex","BTCUSD",1737434572680,0.08255427,102300.0,102280.0,0.47917385]
["bitfinex","BTCUSD",1737434572881,0.23895827,102300.0,102280.0,0.47917385]
["bitfinex","BTCUSD",1737434573105,0.234605,102300.0,102280.0,0.47917385]
["bitfinex","BTCUSD",1737434573263,0.00435327,102290.0,102280.0,0.47275085]
["bitfinex","BTCUSD",1737434573692,0.00097906,102300.0,102280.0,0.39453885]
["bitfinex","BTCUSD",1737434573892,0.00097906,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737434574721,0.07918006,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737434575511,0.078209,102290.0,102280.0,0.22865998]
["bitfinex","BTCUSD",1737434575770,0.00097906,102290.0,102280.0,0.22865998]
["bitfinex","BTCUSD",1737434576715,0.07918806,102290.0,102280.0,0.00044898]
["bitfinex","BTCUSD",1737434576842,0.07918806,102290.0,102280.0,0.07866498]
["bitfinex","BTCUSD",1737434577039,0.07918806,102290.0,102280.0,0.00044898]
["bitfinex","BTCUSD",1737434577287,0.16732679,102290.0,102280.0,0.00044898]
["bitfinex","BTCUSD",1737434577691,0.26467408,102290.0,102280.0,0.00044898]
["bitfinex","BTCUSD",1737434577891,0.34509502,102290.0,102280.0,0.00044898]
["bitfinex","BTCUSD",1737434579117,0.25695629,102290.0,102280.0,0.00044898]
["bitfinex","BTCUSD",1737434579317,0.159609,102290.0,102280.0,0.00044898]
["bitfinex","BTCUSD",1737434579558,0.108209,102290.0,102280.0,0.07866498]
["bitfinex","BTCUSD",1737434579749,0.078209,102290.0,102280.0,0.07866498]
["bitfinex","BTCUSD",1737434580159,0.40598902,102300.0,102280.0,0.23509598]
["bitfinex","BTCUSD",1737434580430,0.08350027,102290.0,102280.0,0.00044898]
["bitfinex","BTCUSD",1737434580763,0.08350027,102290.0,102280.0,0.07866498]
["bitfinex","BTCUSD",1737434581165,0.08350027,102290.0,102280.0,0.00044898]
["bitfinex","BTCUSD",1737434581958,0.08350027,102290.0,102280.0,0.07866498]
["bitfinex","BTCUSD",1737434582580,0.00431221,102290.0,102280.0,0.22866498]
["bitfinex","BTCUSD",1737434582966,0.53327682,102310.0,102290.0,0.234621]
["bitfinex","BTCUSD",1737434583171,0.00431802,102300.0,102290.0,0.234621]
["bitfinex","BTCUSD",1737434583368,0.01330466,102300.0,102290.0,0.234621]
["bitfinex","BTCUSD",1737434583760,0.09248472,102300.0,102280.0,0.38508398]
["bitfinex","BTCUSD",1737434583967,0.078209,102290.0,102280.0,0.22866098]
["bitfinex","BTCUSD",1737434584178,0.08351216,102290.0,102280.0,0.00044898]
["bitfinex","BTCUSD",1737434584616,0.17165089,102290.0,102280.0,0.00044898]
["bitfinex","BTCUSD",1737434584819,0.0825331,102290.0,102280.0,0.07866498]
["bitfinex","BTCUSD",1737434585072,0.26899818,102290.0,102280.0,0.00044898]
["bitfinex","BTCUSD",1737434585242,0.34611912,102290.0,102280.0,0.00044898]
["bitfinex","BTCUSD",1737434585648,0.59346641,102290.0,102280.0,0.00044898]
["bitfinex","BTCUSD",1737434585876,0.49611912,102290.0,102280.0,0.00044898]
["bitfinex","BTCUSD",1737434586951,0.48259346,102280.0,102270.0,0.00044898]
["bitfinex","BTCUSD",1737434587152,0.24446973,102260.0,102250.0,0.21916967]
["bitfinex","BTCUSD",1737434587388,0.34181702,102260.0,102250.0,0.21916967]
["bitfinex","BTCUSD",1737434587630,0.25795691,102260.0,102250.0,0.21916967]
["bitfinex","BTCUSD",1737434587889,0.24874835,102260.0,102250.0,0.21916967]
["bitfinex","BTCUSD",1737434588127,0.16060962,102260.0,102250.0,0.29740867]
["bitfinex","BTCUSD",1737434588366,0.08250962,102260.0,102250.0,0.21968304]
["bitfinex","BTCUSD",1737434588811,0.2689747,102260.0,102250.0,0.21968304]
["bitfinex","BTCUSD",1737434588968,0.26799564,102260.0,102250.0,0.21968304]
["bitfinex","BTCUSD",1737434590529,0.17985691,102260.0,102250.0,0.21968304]
["bitfinex","BTCUSD",1737434591081,0.17985691,102260.0,102250.0,0.00051337]
["bitfinex","BTCUSD",1737434591285,0.18083597,102260.0,102250.0,0.00051337]
["bitfinex","BTCUSD",1737434591844,0.4984747,102260.0,102250.0,0.00051337]
["bitfinex","BTCUSD",1737434592048,0.63153437,102260.0,102250.0,0.00051337]
["bitfinex","BTCUSD",1737434592681,0.54339564,102260.0,102250.0,0.00051337]
["bitfinex","BTCUSD",1737434593436,0.54339564,102260.0,102250.0,0.00096235]
["bitfinex","BTCUSD",1737434593633,0.63153437,102260.0,102250.0,0.00096235]
["bitfinex","BTCUSD",1737434593838,0.64074293,102260.0,102250.0,0.00096235]
["bitfinex","BTCUSD",1737434594035,0.7383238,102260.0,102250.0,0.00096235]
["bitfinex","BTCUSD",1737434594494,0.7683238,102260.0,102250.0,0.00096235]
["bitfinex","BTCUSD",1737434595755,0.7722358,102260.0,102250.0,0.00096235]
["bitfinex","BTCUSD",1737434596364,0.68409707,102260.0,102250.0,0.00096235]
["bitfinex","BTCUSD",1737434596798,0.7722358,102260.0,102250.0,0.00096235]
["bitfinex","BTCUSD",1737434596993,0.80063023,102260.0,102250.0,0.00096235]
["bitfinex","BTCUSD",1737434597262,0.7722358,102260.0,102250.0,0.00096235]
["bitfinex","BTCUSD",1737434598141,0.79168941,102260.0,102250.0,0.00096235]
["bitfinex","BTCUSD",1737434600182,0.81923164,102260.0,102250.0,3.5e-07]
["bitfinex","BTCUSD",1737434600406,0.07827,102210.0,102200.0,0.00044814]
["bitfinex","BTCUSD",1737434600601,0.35287381,102210.0,102200.0,0.00044814]
["bitfinex","BTCUSD",1737434600813,0.35609114,102210.0,102200.0,0.00044814]
["bitfinex","BTCUSD",1737434601063,0.42542572,102210.0,102200.0,0.00044814]
["bitfinex","BTCUSD",1737434601942,0.35609114,102210.0,102200.0,0.00060209]
["bitfinex","BTCUSD",1737434602351,0.26795241,102210.0,102200.0,0.00060209]
["bitfinex","BTCUSD",1737434604576,0.27744491,102210.0,102200.0,0.00060209]
["bitfinex","BTCUSD",1737434607553,0.17981368,102210.0,102200.0,0.00060209]
["bitfinex","BTCUSD",1737434607757,0.26795241,102210.0,102200.0,0.00060209]
["bitfinex","BTCUSD",1737434611211,0.08246639,102210.0,102200.0,0.00060209]
["bitfinex","BTCUSD",1737434611422,0.08344545,102210.0,102200.0,0.00060209]
["bitfinex","BTCUSD",1737434611914,0.08246639,102210.0,102200.0,0.07887909]
["bitfinex","BTCUSD",1737434612559,0.00419639,102210.0,102200.0,0.07887909]
["bitfinex","BTCUSD",1737434612965,0.00517545,102210.0,102200.0,0.07887909]
["bitfinex","BTCUSD",1737434613864,0.08344545,102210.0,102200.0,0.00060209]
["bitfinex","BTCUSD",1737434614065,0.17158418,102210.0,102200.0,0.00060209]
["bitfinex","BTCUSD",1737434614479,0.17158418,102210.0,102200.0,0.07887909]
["bitfinex","BTCUSD",1737434614735,0.08290945,102210.0,102200.0,0.07887909]
["bitfinex","BTCUSD",1737434614914,0.08389354,102210.0,102200.0,0.07887909]
["bitfinex","BTCUSD",1737434615316,0.08291448,102210.0,102200.0,0.07887909]
["bitfinex","BTCUSD",1737434615818,0.08389354,102210.0,102200.0,0.07887909]
["bitfinex","BTCUSD",1737434616420,0.00562354,102210.0,102200.0,0.07887909]
["bitfinex","BTCUSD",1737434616844,0.00464448,102210.0,102200.0,0.07887909]
["bitfinex","BTCUSD",1737434617008,0.00562354,102210.0,102200.0,0.07887909]
["bitfinex","BTCUSD",1737434617633,0.00464448,102210.0,102200.0,0.07887909]
["bitfinex","BTCUSD",1737434617841,0.00562354,102210.0,102200.0,0.07887909]
["bitfinex","BTCUSD",1737434618064,0.08389354,102210.0,102200.0,0.00060209]
["bitfinex","BTCUSD",1737434618285,0.26937956,102210.0,102200.0,0.00060209]
["bitfinex","BTCUSD",1737434618494,0.2684005,102210.0,102200.0,0.00060209]
["bitfinex","BTCUSD",1737434619088,0.18026177,102210.0,102200.0,0.00060209]
["bitfinex","BTCUSD",1737434619262,0.26937956,102210.0,102200.0,0.00060209]
["bitfinex","BTCUSD",1737434619470,0.2684005,102210.0,102200.0,0.00060209]
["bitfinex","BTCUSD",1737434620290,0.08291448,102210.0,102200.0,0.07887909]
["bitfinex","BTCUSD",1737434620509,0.00464448,102210.0,102200.0,0.07887909]
["bitfinex","BTCUSD",1737434620913,0.08291448,102210.0,102200.0,0.07887909]
["bitfinex","BTCUSD",1737434621114,0.09010913,102210.0,102200.0,0.07887909]
["bitfinex","BTCUSD",1737434621877,0.01183913,102210.0,102200.0,0.32622638]
["bitfinex","BTCUSD",1737434622080,0.01183913,102210.0,102200.0,0.37272638]
["bitfinex","BTCUSD",1737434622317,0.01183913,102210.0,102200.0,0.57308227]
["bitfinex","BTCUSD",1737434622547,0.01183913,102210.0,102200.0,0.48494354]
["bitfinex","BTCUSD",1737434622946,0.00119296,102230.0,102210.0,0.156536]
["bitfinex","BTCUSD",1737434623104,0.07944796,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737434623667,0.00119296,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737434623809,0.03119296,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737434624205,0.00119296,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737434624930,0.0002139,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737434625672,0.0002139,102230.0,102220.0,0.25698754]
["bitfinex","BTCUSD",1737434625888,0.0002139,102230.0,102220.0,0.25600929]
["bitfinex","BTCUSD",1737434627537,0.00493579,102230.0,102220.0,0.25600929]
["bitfinex","BTCUSD",1737434627852,0.00493593,102230.0,102220.0,0.25600929]
["bitfinex","BTCUSD",1737434630512,0.00493593,102230.0,102220.0,0.45250929]
["bitfinex","BTCUSD",1737434630728,0.00493593,102230.0,102220.0,0.58539735]
["bitfinex","BTCUSD",1737434630945,0.0002138,102270.0,102220.0,0.50713535]
["bitfinex","BTCUSD",1737434631178,0.0002138,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737434631642,0.00119286,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737434632527,0.00170582,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737434632725,0.01069707,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737434633997,0.00170582,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737434635388,0.07992982,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737434635537,0.42186384,102270.0,102250.0,0.384701]
["bitfinex","BTCUSD",1737434635738,0.08813873,102260.0,102250.0,0.384701]
["bitfinex","BTCUSD",1737434635941,0.63516446,102270.0,102250.0,0.384701]
["bitfinex","BTCUSD",1737434636319,0.32283973,102260.0,102240.0,0.234728]
["bitfinex","BTCUSD",1737434636544,0.47931173,102260.0,102240.0,0.234728]
["bitfinex","BTCUSD",1737434637119,0.32384279,102250.0,102230.0,0.515949]
["bitfinex","BTCUSD",1737434637346,0.16736179,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737434637548,0.23570406,102250.0,102230.0,0.515948]
["bitfinex","BTCUSD",1737434638722,0.23570406,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737434638882,0.234725,102250.0,102230.0,0.515948]
["bitfinex","BTCUSD",1737434639087,0.00097906,102240.0,102230.0,0.509447]
["bitfinex","BTCUSD",1737434639285,0.07922606,102240.0,102220.0,0.24453217]
["bitfinex","BTCUSD",1737434639492,0.16639273,102230.0,102220.0,0.078257]
["bitfinex","BTCUSD",1737434639733,0.07923306,102230.0,102220.0,0.078257]
["bitfinex","BTCUSD",1737434640116,0.23574406,102230.0,102210.0,0.60534406]
["bitfinex","BTCUSD",1737434640323,0.00097906,102220.0,102210.0,0.44881306]
["bitfinex","BTCUSD",1737434640527,0.00097906,102220.0,102210.0,0.59881306]
["bitfinex","BTCUSD",1737434640864,0.00097906,102220.0,102210.0,0.59896701]
["bitfinex","BTCUSD",1737434641339,0.00097906,102220.0,102210.0,0.32306701]
["bitfinex","BTCUSD",1737434641917,0.07924106,102220.0,102210.0,0.16653601]
["bitfinex","BTCUSD",1737434642600,0.08396525,102220.0,102210.0,0.16653601]
["bitfinex","BTCUSD",1737434643239,0.08396525,102220.0,102210.0,0.08827101]
["bitfinex","BTCUSD",1737434643380,0.17210398,102220.0,102210.0,0.08827101]
["bitfinex","BTCUSD",1737434643757,0.17210398,102220.0,102210.0,0.00060314]
["bitfinex","BTCUSD",1737434644160,0.26945127,102220.0,102210.0,0.00060314]
["bitfinex","BTCUSD",1737434644490,0.26847221,102220.0,102210.0,0.00060314]
["bitfinex","BTCUSD",1737434644701,0.08298619,102220.0,102210.0,0.07887314]
["bitfinex","BTCUSD",1737434644919,0.08396525,102220.0,102210.0,0.00060314]
["bitfinex","BTCUSD",1737434645248,0.08298619,102220.0,102210.0,0.07887314]
["bitfinex","BTCUSD",1737434645478,0.00472419,102220.0,102210.0,0.07887314]
["bitfinex","BTCUSD",1737434645681,0.08396525,102220.0,102210.0,0.07887314]
["bitfinex","BTCUSD",1737434645864,0.00570325,102220.0,102210.0,0.07887314]
["bitfinex","BTCUSD",1737434646064,0.00472419,102220.0,102210.0,0.07887314]
["bitfinex","BTCUSD",1737434646390,0.08396525,102220.0,102210.0,0.00060314]
["bitfinex","BTCUSD",1737434646552,0.33361667,102220.0,102210.0,0.00060314]
["bitfinex","BTCUSD",1737434646759,0.26847221,102220.0,102210.0,0.00060314]
["bitfinex","BTCUSD",1737434648164,0.18033348,102220.0,102210.0,0.00060314]
["bitfinex","BTCUSD",1737434648814,0.08298619,102220.0,102210.0,0.00060314]
["bitfinex","BTCUSD",1737434649012,0.27094776,102220.0,102210.0,0.00060314]
["bitfinex","BTCUSD",1737434649184,0.2699687,102220.0,102210.0,0.00060314]
["bitfinex","BTCUSD",1737434653727,0.08448268,102220.0,102210.0,0.07887314]
["bitfinex","BTCUSD",1737434653932,0.00622068,102220.0,102210.0,0.22887314]
["bitfinex","BTCUSD",1737434654758,0.00622068,102220.0,102210.0,0.32622043]
["bitfinex","BTCUSD",1737434654981,0.00622068,102220.0,102210.0,0.40312043]
["bitfinex","BTCUSD",1737434655181,0.00622068,102220.0,102210.0,0.53745916]
["bitfinex","BTCUSD",1737434655519,0.00622068,102220.0,102210.0,1.08545916]
["bitfinex","BTCUSD",1737434656576,0.00622068,102220.0,102210.0,0.99732043]
["bitfinex","BTCUSD",1737434657148,0.00622068,102220.0,102210.0,1.08545916]
["bitfinex","BTCUSD",1737434657549,0.00622068,102220.0,102210.0,1.11584732]
["bitfinex","BTCUSD",1737434658590,0.00622068,102220.0,102210.0,1.12574093]
["bitfinex","BTCUSD",1737434658798,0.0002139,102230.0,102210.0,1.04747093]
["bitfinex","BTCUSD",1737434659002,0.0002139,102230.0,102220.0,0.17560929]
["bitfinex","BTCUSD",1737434660731,0.0002139,102230.0,102220.0,0.17658737]
["bitfinex","BTCUSD",1737434661656,0.0002139,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737434661916,0.0002139,102250.0,102240.0,0.55631086]
["bitfinex","BTCUSD",1737434662145,0.0002139,102250.0,102240.0,0.55533302]
["bitfinex","BTCUSD",1737434662378,0.0002139,102250.0,102240.0,0.58569393]
["bitfinex","BTCUSD",1737434662852,0.0002138,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737434663096,0.0002138,102290.0,102270.0,0.15]
["bitfinex","BTCUSD",1737434663322,0.0002138,102290.0,102280.0,0.17556329]
["bitfinex","BTCUSD",1737434664043,0.00072708,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737434665486,0.00072708,102290.0,102280.0,0.17556329]
["bitfinex","BTCUSD",1737434667792,0.00072708,102290.0,102280.0,0.17654085]
["bitfinex","BTCUSD",1737434668751,0.00072708,102290.0,102280.0,0.18533873]
["bitfinex","BTCUSD",1737434672441,0.00552428,102290.0,102280.0,0.18533873]
["bitfinex","BTCUSD",1737434675392,0.00552428,102290.0,102280.0,0.18631631]
["bitfinex","BTCUSD",1737434675960,0.00552428,102290.0,102280.0,0.18533873]
["bitfinex","BTCUSD",1737434676265,0.00552428,102290.0,102280.0,0.26441626]
["bitfinex","BTCUSD",1737434676460,0.00552428,102290.0,102280.0,0.26343873]
["bitfinex","BTCUSD",1737434677339,0.00072708,102290.0,102280.0,0.26343873]
["bitfinex","BTCUSD",1737434680634,0.00072708,102290.0,102280.0,0.18533873]
["bitfinex","BTCUSD",1737434682083,0.00072708,102290.0,102280.0,0.18631628]
["bitfinex","BTCUSD",1737434683753,0.00462463,102290.0,102280.0,0.18631628]
["bitfinex","BTCUSD",1737434684012,0.00072708,102290.0,102280.0,0.18631628]
["bitfinex","BTCUSD",1737434684378,0.00072708,102290.0,102280.0,0.26113873]
["bitfinex","BTCUSD",1737434686384,0.00072708,102290.0,102280.0,0.41113873]
["bitfinex","BTCUSD",1737434686823,0.0046223,102290.0,102280.0,0.41113873]
["bitfinex","BTCUSD",1737434687025,0.00072708,102290.0,102280.0,0.41113873]
["bitfinex","BTCUSD",1737434687242,0.0046223,102290.0,102280.0,0.41113873]
["bitfinex","BTCUSD",1737434687445,0.00072708,102290.0,102280.0,0.41113873]
["bitfinex","BTCUSD",1737434687652,0.0046223,102290.0,102280.0,0.41113873]
["bitfinex","BTCUSD",1737434687853,0.00072708,102290.0,102280.0,0.41113873]
["bitfinex","BTCUSD",1737434688053,0.0046223,102290.0,102280.0,0.41113873]
["bitfinex","BTCUSD",1737434688205,0.00072708,102290.0,102280.0,0.41113873]
["bitfinex","BTCUSD",1737434688409,0.0046223,102290.0,102280.0,0.41113873]
["bitfinex","BTCUSD",1737434688610,0.00072708,102290.0,102280.0,0.41113873]
["bitfinex","BTCUSD",1737434688971,0.0046223,102290.0,102280.0,0.41113873]
["bitfinex","BTCUSD",1737434689172,0.00072708,102290.0,102280.0,0.44149148]
["bitfinex","BTCUSD",1737434689387,0.00629212,102290.0,102280.0,0.44149148]
["bitfinex","BTCUSD",1737434689651,0.00072708,102290.0,102280.0,0.57592291]
["bitfinex","BTCUSD",1737434689850,0.00629212,102290.0,102280.0,0.45743873]
["bitfinex","BTCUSD",1737434690107,0.0062934,102290.0,102280.0,0.48779198]
["bitfinex","BTCUSD",1737434691068,0.00072708,102290.0,102280.0,0.48779198]
["bitfinex","BTCUSD",1737434691886,0.00072708,102290.0,102280.0,0.57592341]
["bitfinex","BTCUSD",1737434693777,0.00559786,102290.0,102280.0,0.57592341]
["bitfinex","BTCUSD",1737434693986,0.00072708,102290.0,102280.0,0.57592341]
["bitfinex","BTCUSD",1737434694219,0.00559786,102290.0,102280.0,0.57592341]
["bitfinex","BTCUSD",1737434695256,0.00072708,102290.0,102280.0,0.57592341]
["bitfinex","BTCUSD",1737434695682,0.00629369,102290.0,102280.0,0.57592341]
["bitfinex","BTCUSD",1737434696469,0.00629369,102290.0,102280.0,0.48779198]
["bitfinex","BTCUSD",1737434696693,0.00072708,102290.0,102280.0,0.37825198]
["bitfinex","BTCUSD",1737434697267,0.00072708,102290.0,102280.0,0.21569198]
["bitfinex","BTCUSD",1737434697476,0.00072708,102290.0,102280.0,0.10856925]
["bitfinex","BTCUSD",1737434697678,0.0046216,102290.0,102280.0,0.10856925]
["bitfinex","BTCUSD",1737434698340,0.0828306,102290.0,102280.0,0.03035325]
["bitfinex","BTCUSD",1737434698556,0.3165486,102290.0,102270.0,0.26545523]
["bitfinex","BTCUSD",1737434698776,0.48821637,102290.0,102270.0,0.07866698]
["bitfinex","BTCUSD",1737434698933,0.07919506,102280.0,102270.0,0.03097374]
["bitfinex","BTCUSD",1737434699302,0.00486486,102280.0,102270.0,0.25919774]
["bitfinex","BTCUSD",1737434699491,0.0038858,102280.0,102270.0,0.25919774]
["bitfinex","BTCUSD",1737434699864,0.07802708,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737434700385,0.00458267,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737434700606,0.08377073,102290.0,102270.0,0.54153998]
["bitfinex","BTCUSD",1737434700813,0.00556173,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737434701031,0.00458267,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737434701428,0.00458267,102290.0,102280.0,0.10872447]
["bitfinex","BTCUSD",1737434701641,0.00458267,102290.0,102280.0,0.44518082]
["bitfinex","BTCUSD",1737434701873,0.00458267,102290.0,102280.0,0.44420319]
["bitfinex","BTCUSD",1737434702092,0.00072708,102290.0,102280.0,0.35607176]
["bitfinex","BTCUSD",1737434702737,0.0045824,102290.0,102280.0,0.35607176]
["bitfinex","BTCUSD",1737434704283,0.0045824,102290.0,102280.0,0.36579872]
["bitfinex","BTCUSD",1737434704487,0.00449352,102290.0,102280.0,0.36579872]
["bitfinex","BTCUSD",1737434704685,0.00449352,102290.0,102280.0,0.53403015]
["bitfinex","BTCUSD",1737434704885,0.00449352,102290.0,102280.0,0.62131038]
["bitfinex","BTCUSD",1737434705087,0.0006382,102290.0,102280.0,0.62131038]
["bitfinex","BTCUSD",1737434706227,0.0006382,102290.0,102280.0,0.67031038]
["bitfinex","BTCUSD",1737434706965,0.0006382,102290.0,102280.0,0.68287038]
["bitfinex","BTCUSD",1737434708624,0.0006382,102290.0,102280.0,1.53236371]
["bitfinex","BTCUSD",1737434712053,0.0006382,102290.0,102280.0,1.31370157]
["bitfinex","BTCUSD",1737434712276,0.0006382,102290.0,102280.0,1.16915115]
["bitfinex","BTCUSD",1737434712478,0.00454985,102290.0,102280.0,1.18171115]
["bitfinex","BTCUSD",1737434712686,0.0006382,102290.0,102280.0,1.33171115]
["bitfinex","BTCUSD",1737434712884,0.00454725,102290.0,102280.0,1.41984258]
["bitfinex","BTCUSD",1737434713118,0.0006382,102290.0,102280.0,1.41984258]
["bitfinex","BTCUSD",1737434713521,0.00454725,102290.0,102280.0,1.41984258]
["bitfinex","BTCUSD",1737434713728,0.0006382,102290.0,102280.0,1.41984258]
["bitfinex","BTCUSD",1737434713966,0.00454725,102290.0,102280.0,1.41131115]
["bitfinex","BTCUSD",1737434714206,0.0006382,102290.0,102280.0,1.41131115]
["bitfinex","BTCUSD",1737434714485,0.0006382,102290.0,102280.0,1.33171115]
["bitfinex","BTCUSD",1737434714898,0.0006382,102290.0,102280.0,1.31915115]
["bitfinex","BTCUSD",1737434715231,0.0006382,102290.0,102280.0,0.43847973]
["bitfinex","BTCUSD",1737434716012,0.00454307,102290.0,102280.0,0.43847973]
["bitfinex","BTCUSD",1737434716728,0.00454307,102290.0,102280.0,0.51757973]
["bitfinex","BTCUSD",1737434716916,0.00454307,102290.0,102280.0,0.4294483]
["bitfinex","BTCUSD",1737434718314,0.00454307,102290.0,102280.0,1.0690514]
["bitfinex","BTCUSD",1737434721086,0.08275207,102290.0,102280.0,0.78146868]
["bitfinex","BTCUSD",1737434721200,0.08275207,102290.0,102280.0,0.7187031]
["bitfinex","BTCUSD",1737434721201,0.08373113,102290.0,102280.0,0.7187031]
["bitfinex","BTCUSD",1737434721649,0.39280985,102290.0,102280.0,0.7187031]
["bitfinex","BTCUSD",1737434721854,0.39183079,102290.0,102280.0,0.7187031]
["bitfinex","BTCUSD",1737434722068,0.26823079,102290.0,102280.0,0.4625031]
["bitfinex","BTCUSD",1737434722275,0.50636222,102290.0,102280.0,0.36515545]
["bitfinex","BTCUSD",1737434722465,0.228216,102280.0,102270.0,0.2616242]
["bitfinex","BTCUSD",1737434722671,0.59874877,102280.0,102270.0,0.2616242]
["bitfinex","BTCUSD",1737434722851,0.60256824,102280.0,102270.0,0.2616242]
["bitfinex","BTCUSD",1737434723607,0.078224,102270.0,102260.0,0.3840406]
["bitfinex","BTCUSD",1737434723764,0.35281321,102270.0,102260.0,0.3840406]
["bitfinex","BTCUSD",1737434723948,0.35183415,102270.0,102260.0,0.3840406]
["bitfinex","BTCUSD",1737434724152,0.45298324,102270.0,102260.0,0.3840406]
["bitfinex","BTCUSD",1737434724350,0.15,102260.0,102250.0,0.45236946]
["bitfinex","BTCUSD",1737434724551,0.41468878,102260.0,102250.0,0.45236946]
["bitfinex","BTCUSD",1737434724748,0.41370972,102260.0,102250.0,0.45236946]
["bitfinex","BTCUSD",1737434724972,0.41751152,102260.0,102250.0,0.45236946]
["bitfinex","BTCUSD",1737434725312,0.51485881,102260.0,102250.0,0.45236946]
["bitfinex","BTCUSD",1737434725673,0.60299024,102260.0,102250.0,0.45236946]
["bitfinex","BTCUSD",1737434726279,0.60299024,102260.0,102210.0,0.00044919]
["bitfinex","BTCUSD",1737434726280,0.078262,102220.0,102210.0,0.00044919]
["bitfinex","BTCUSD",1737434726482,0.07924106,102220.0,102210.0,0.07871919]
["bitfinex","BTCUSD",1737434726882,0.0038018,102220.0,102210.0,0.07871919]
["bitfinex","BTCUSD",1737434727255,0.00478086,102220.0,102210.0,0.07871919]
["bitfinex","BTCUSD",1737434727450,0.08304286,102220.0,102210.0,0.00060314]
["bitfinex","BTCUSD",1737434727862,0.17117429,102220.0,102210.0,0.00060314]
["bitfinex","BTCUSD",1737434728720,0.26754252,102220.0,102210.0,0.00060314]
["bitfinex","BTCUSD",1737434730702,0.0820638,102220.0,102210.0,0.00060314]
["bitfinex","BTCUSD",1737434730882,0.0038018,102220.0,102210.0,0.07887314]
["bitfinex","BTCUSD",1737434731518,0.0038018,102220.0,102210.0,0.22887314]
["bitfinex","BTCUSD",1737434731715,0.16460741,102240.0,102220.0,0.156519]
["bitfinex","BTCUSD",1737434731915,0.08635641,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737434732091,0.16460341,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737434732299,0.17044869,102240.0,102220.0,0.391285]
["bitfinex","BTCUSD",1737434732520,0.08635641,102230.0,102220.0,0.384766]
["bitfinex","BTCUSD",1737434733102,0.09220169,102230.0,102220.0,0.384766]
["bitfinex","BTCUSD",1737434733496,0.09220169,102230.0,102220.0,0.48211329]
["bitfinex","BTCUSD",1737434734928,0.00584528,102230.0,102220.0,0.48211329]
["bitfinex","BTCUSD",1737434735129,0.00097906,102240.0,102220.0,0.40385929]
["bitfinex","BTCUSD",1737434735331,0.00097906,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737434738538,0.21589103,102260.0,102230.0,0.24832544]
["bitfinex","BTCUSD",1737434738746,0.36096927,102260.0,102230.0,0.24832544]
["bitfinex","BTCUSD",1737434738950,0.00097906,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737434740094,0.07921806,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737434740296,0.00097906,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737434741980,0.078247,102240.0,102220.0,0.23322]
["bitfinex","BTCUSD",1737434742185,0.00097906,102230.0,102220.0,0.311476]
["bitfinex","BTCUSD",1737434742597,0.00097906,102230.0,102220.0,0.461476]
["bitfinex","BTCUSD",1737434742782,0.34196672,102250.0,102230.0,0.234755]
["bitfinex","BTCUSD",1737434742783,0.234733,102250.0,102230.0,0.234755]
["bitfinex","BTCUSD",1737434742990,0.234733,102250.0,102230.0,0.391264]
["bitfinex","BTCUSD",1737434743975,0.234725,102250.0,102230.0,0.234756]
["bitfinex","BTCUSD",1737434744378,0.391176,102260.0,102240.0,0.234737]
["bitfinex","BTCUSD",1737434744613,0.32249097,102270.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737434744764,0.58619969,102270.0,102250.0,0.234718]
["bitfinex","BTCUSD",1737434744962,0.97480355,102270.0,102250.0,0.234718]
["bitfinex","BTCUSD",1737434745382,0.97480255,102270.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737434745576,0.46683286,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737434745939,0.38911682,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737434747453,0.39498559,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737434747835,0.39498559,102270.0,102260.0,0.40527829]
["bitfinex","BTCUSD",1737434748033,0.39498559,102270.0,102260.0,0.54330972]
["bitfinex","BTCUSD",1737434748236,0.39498559,102270.0,102260.0,1.09130972]
["bitfinex","BTCUSD",1737434748667,0.00638173,102270.0,102260.0,0.86600972]
["bitfinex","BTCUSD",1737434748872,0.00638173,102270.0,102260.0,1.41400972]
["bitfinex","BTCUSD",1737434749846,0.00638173,102270.0,102260.0,1.32587829]
["bitfinex","BTCUSD",1737434751124,0.00638173,102270.0,102260.0,1.17587829]
["bitfinex","BTCUSD",1737434751307,0.00638173,102270.0,102260.0,0.207831]
["bitfinex","BTCUSD",1737434751506,0.08460573,102270.0,102260.0,0.128131]
["bitfinex","BTCUSD",1737434751707,0.08460573,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737434751910,0.08460573,102270.0,102260.0,0.228231]
["bitfinex","BTCUSD",1737434752288,0.00638173,102270.0,102260.0,0.228231]
["bitfinex","BTCUSD",1737434755013,0.00638173,102270.0,102260.0,0.32557829]
["bitfinex","BTCUSD",1737434756225,0.00638173,102270.0,102260.0,0.40537829]
["bitfinex","BTCUSD",1737434756662,0.00638173,102270.0,102260.0,0.45177829]
["bitfinex","BTCUSD",1737434756859,0.00638173,102270.0,102260.0,0.53990972]
["bitfinex","BTCUSD",1737434757095,0.00638173,102270.0,102260.0,0.45177829]
["bitfinex","BTCUSD",1737434757927,0.00638173,102270.0,102260.0,0.45222727]
["bitfinex","BTCUSD",1737434758138,0.00659553,102270.0,102260.0,0.45222727]
["bitfinex","BTCUSD",1737434758757,0.00659553,102270.0,102260.0,0.35487998]
["bitfinex","BTCUSD",1737434758939,0.08481953,102270.0,102260.0,0.00044898]
["bitfinex","BTCUSD",1737434759111,0.08579859,102270.0,102260.0,0.00044898]
["bitfinex","BTCUSD",1737434759517,0.08579859,102270.0,102260.0,0.07867998]
["bitfinex","BTCUSD",1737434760485,0.08481953,102270.0,102260.0,0.07867998]
["bitfinex","BTCUSD",1737434760684,0.31986001,102270.0,102260.0,0.00044898]
["bitfinex","BTCUSD",1737434761024,0.31888095,102270.0,102260.0,0.00044898]
["bitfinex","BTCUSD",1737434761243,0.18216682,102270.0,102260.0,0.07867998]
["bitfinex","BTCUSD",1737434761425,0.00659553,102270.0,102260.0,0.07867998]
["bitfinex","BTCUSD",1737434762387,0.00659553,102270.0,102260.0,0.32602727]
["bitfinex","BTCUSD",1737434762588,0.00659553,102270.0,102260.0,0.40882727]
["bitfinex","BTCUSD",1737434763000,0.00659553,102270.0,102260.0,0.45562727]
["bitfinex","BTCUSD",1737434763204,0.00659553,102270.0,102260.0,0.5437587]
["bitfinex","BTCUSD",1737434763410,0.00659553,102270.0,102260.0,0.45562727]
["bitfinex","BTCUSD",1737434764962,0.00659553,102270.0,102260.0,0.5437587]
["bitfinex","BTCUSD",1737434765557,0.00659553,102270.0,102260.0,0.46544077]
["bitfinex","BTCUSD",1737434766123,0.00659553,102270.0,102260.0,0.35827998]
["bitfinex","BTCUSD",1737434766322,0.00659553,102270.0,102260.0,0.27547998]
["bitfinex","BTCUSD",1737434766542,0.00757459,102270.0,102260.0,0.27547998]
["bitfinex","BTCUSD",1737434766781,0.00757459,102270.0,102260.0,0.22867998]
["bitfinex","BTCUSD",1737434767094,0.00659553,102270.0,102260.0,0.22867998]
["bitfinex","BTCUSD",1737434767289,0.00072676,102270.0,102260.0,0.5402587]
["bitfinex","BTCUSD",1737434767525,0.00608816,102270.0,102260.0,0.5402587]
["bitfinex","BTCUSD",1737434767721,0.00072676,102270.0,102260.0,0.5402587]
["bitfinex","BTCUSD",1737434767901,0.00608816,102270.0,102260.0,0.5402587]
["bitfinex","BTCUSD",1737434768127,0.00072676,102270.0,102260.0,0.45212727]
["bitfinex","BTCUSD",1737434768265,0.00608816,102270.0,102260.0,0.45212727]
["bitfinex","BTCUSD",1737434768448,0.00072676,102270.0,102260.0,0.45212727]
["bitfinex","BTCUSD",1737434768870,0.00609532,102270.0,102260.0,0.45212727]
["bitfinex","BTCUSD",1737434769068,0.00609532,102270.0,102260.0,0.5402587]
["bitfinex","BTCUSD",1737434769273,0.00609532,102270.0,102260.0,0.45212727]
["bitfinex","BTCUSD",1737434771848,0.00609532,102270.0,102260.0,0.35477998]
["bitfinex","BTCUSD",1737434773519,0.00609532,102270.0,102260.0,0.45212727]
["bitfinex","BTCUSD",1737434773666,0.00609532,102270.0,102260.0,0.5402587]
["bitfinex","BTCUSD",1737434774319,0.00609532,102270.0,102260.0,0.45212727]
["bitfinex","BTCUSD",1737434774698,0.00609532,102270.0,102260.0,0.5402587]
["bitfinex","BTCUSD",1737434775255,0.00609532,102270.0,102260.0,0.57066913]
["bitfinex","BTCUSD",1737434777186,0.00609532,102270.0,102260.0,0.45212727]
["bitfinex","BTCUSD",1737434777363,0.00609532,102270.0,102260.0,0.57068741]
["bitfinex","BTCUSD",1737434778426,0.00609532,102270.0,102260.0,1.44138741]
["bitfinex","BTCUSD",1737434779774,0.00072676,102270.0,102260.0,1.44138741]
["bitfinex","BTCUSD",1737434780175,0.0058567,102270.0,102260.0,1.44138741]
["bitfinex","BTCUSD",1737434781588,0.00072676,102270.0,102260.0,1.44138741]
["bitfinex","BTCUSD",1737434781789,0.00072676,102270.0,102260.0,1.35325598]
["bitfinex","BTCUSD",1737434782392,0.00072676,102270.0,102260.0,1.32282727]
["bitfinex","BTCUSD",1737434782766,0.00585685,102270.0,102260.0,1.17282727]
["bitfinex","BTCUSD",1737434783001,0.00072676,102270.0,102260.0,1.17282727]
["bitfinex","BTCUSD",1737434783200,0.00585685,102270.0,102260.0,1.4109587]
["bitfinex","BTCUSD",1737434783386,0.00072676,102270.0,102260.0,1.44143632]
["bitfinex","BTCUSD",1737434783598,0.00584998,102270.0,102260.0,1.44143632]
["bitfinex","BTCUSD",1737434783804,0.00072676,102270.0,102260.0,1.44143632]
["bitfinex","BTCUSD",1737434785519,0.00584998,102270.0,102260.0,1.44143632]
["bitfinex","BTCUSD",1737434785748,0.00012492,102290.0,102280.0,0.311116]
["bitfinex","BTCUSD",1737434785953,0.00012492,102290.0,102280.0,0.49659472]
["bitfinex","BTCUSD",1737434786131,0.00012492,102290.0,102280.0,0.40846329]
["bitfinex","BTCUSD",1737434786493,0.00012492,102290.0,102280.0,0.45636329]
["bitfinex","BTCUSD",1737434787089,0.00012492,102290.0,102280.0,0.54449472]
["bitfinex","BTCUSD",1737434787295,0.00012492,102290.0,102280.0,0.57495972]
["bitfinex","BTCUSD",1737434790126,0.00012492,102290.0,102280.0,0.48682829]
["bitfinex","BTCUSD",1737434790341,0.00012492,102290.0,102280.0,0.45636329]
["bitfinex","BTCUSD",1737434790808,0.00012492,102290.0,102280.0,0.54449472]
["bitfinex","BTCUSD",1737434790965,0.00012492,102290.0,102280.0,0.57492786]
["bitfinex","BTCUSD",1737434791375,0.00012492,102290.0,102280.0,0.45636329]
["bitfinex","BTCUSD",1737434791977,0.00012492,102290.0,102280.0,0.54449472]
["bitfinex","BTCUSD",1737434792178,0.0052927,102290.0,102280.0,0.45636329]
["bitfinex","BTCUSD",1737434792573,0.0052927,102290.0,102280.0,0.54449472]
["bitfinex","BTCUSD",1737434793030,0.00012492,102290.0,102280.0,0.46629542]
["bitfinex","BTCUSD",1737434793409,0.0052927,102290.0,102280.0,0.46629542]
["bitfinex","BTCUSD",1737434793611,0.00012492,102290.0,102280.0,0.55442685]
["bitfinex","BTCUSD",1737434793788,0.0052927,102290.0,102280.0,0.55442685]
["bitfinex","BTCUSD",1737434795808,0.0052927,102290.0,102280.0,0.58484949]
["bitfinex","BTCUSD",1737434796228,0.0052927,102290.0,102280.0,1.13284949]
["bitfinex","BTCUSD",1737434797275,0.0052927,102290.0,102280.0,1.04471806]
["bitfinex","BTCUSD",1737434797633,0.00012492,102290.0,102280.0,1.01429542]
["bitfinex","BTCUSD",1737434797872,0.00529825,102290.0,102280.0,1.01429542]
["bitfinex","BTCUSD",1737434798086,0.00012492,102290.0,102280.0,1.01429542]
["bitfinex","BTCUSD",1737434798281,0.00529681,102290.0,102280.0,1.01429542]
["bitfinex","BTCUSD",1737434798458,0.00012492,102290.0,102280.0,1.01429542]
["bitfinex","BTCUSD",1737434798659,0.00529681,102290.0,102280.0,1.01429542]
["bitfinex","BTCUSD",1737434798891,0.00012492,102290.0,102280.0,1.01429542]
["bitfinex","BTCUSD",1737434799100,0.00529649,102290.0,102280.0,0.86429542]
["bitfinex","BTCUSD",1737434799450,0.00529649,102290.0,102280.0,0.63614813]
["bitfinex","BTCUSD",1737434799803,0.00529649,102290.0,102280.0,0.73349542]
["bitfinex","BTCUSD",1737434800007,0.00529649,102290.0,102280.0,0.88349542]
["bitfinex","BTCUSD",1737434802166,0.00529649,102290.0,102280.0,0.33549542]
["bitfinex","BTCUSD",1737434802363,0.00529649,102290.0,102280.0,0.23814813]
["bitfinex","BTCUSD",1737434803225,0.00529649,102290.0,102280.0,0.33549542]
["bitfinex","BTCUSD",1737434803441,0.00529649,102290.0,102280.0,0.42362685]
["bitfinex","BTCUSD",1737434803614,0.00529649,102290.0,102280.0,0.50472685]
["bitfinex","BTCUSD",1737434803820,0.00529649,102290.0,102280.0,0.41659542]
["bitfinex","BTCUSD",1737434804000,0.00529649,102290.0,102280.0,0.50472685]
["bitfinex","BTCUSD",1737434804609,0.00529649,102290.0,102280.0,0.41659542]
["bitfinex","BTCUSD",1737434805904,0.00529649,102290.0,102280.0,0.50472685]
["bitfinex","BTCUSD",1737434806348,0.00529649,102290.0,102280.0,0.41659542]
["bitfinex","BTCUSD",1737434806657,0.00529649,102290.0,102280.0,0.50472685]
["bitfinex","BTCUSD",1737434807442,0.00529649,102290.0,102280.0,0.5351953]
["bitfinex","BTCUSD",1737434807916,0.00529649,102290.0,102280.0,0.55440138]
["bitfinex","BTCUSD",1737434808315,0.00529649,102290.0,102280.0,0.60000138]
["bitfinex","BTCUSD",1737434808726,0.00529649,102290.0,102280.0,0.51186995]
["bitfinex","BTCUSD",1737434809559,0.00529649,102290.0,102280.0,0.49266387]
["bitfinex","BTCUSD",1737434809755,0.00529649,102290.0,102280.0,0.33549542]
["bitfinex","BTCUSD",1737434811015,0.00529649,102290.0,102280.0,0.08814813]
["bitfinex","BTCUSD",1737434811441,0.00529649,102290.0,102270.0,0.31332198]
["bitfinex","BTCUSD",1737434811617,0.078216,102280.0,102270.0,0.07867098]
["bitfinex","BTCUSD",1737434811844,0.26369472,102280.0,102270.0,0.00044898]
["bitfinex","BTCUSD",1737434812053,0.26885621,102280.0,102270.0,0.00044898]
["bitfinex","BTCUSD",1737434812249,0.50698764,102280.0,102270.0,0.00044898]
["bitfinex","BTCUSD",1737434812475,0.50698764,102280.0,102260.0,0.61130477]
["bitfinex","BTCUSD",1737434812476,0.228224,102270.0,102260.0,0.61130477]
["bitfinex","BTCUSD",1737434812690,0.50183415,102270.0,102260.0,0.61130477]
["bitfinex","BTCUSD",1737434812906,0.6043254,102270.0,102260.0,0.00044898]
["bitfinex","BTCUSD",1737434813152,0.6043254,102270.0,102250.0,0.39288086]
["bitfinex","BTCUSD",1737434813359,0.41468878,102260.0,102250.0,0.39288086]
["bitfinex","BTCUSD",1737434813561,0.41370972,102260.0,102250.0,0.39288086]
["bitfinex","BTCUSD",1737434813764,0.51615365,102260.0,102250.0,0.39288086]
["bitfinex","BTCUSD",1737434815692,0.56044238,102260.0,102250.0,0.39288086]
["bitfinex","BTCUSD",1737434816253,0.87075395,102260.0,102250.0,0.08698458]
["bitfinex","BTCUSD",1737434816463,0.078247,102240.0,102230.0,0.00044898]
["bitfinex","BTCUSD",1737434816663,0.17657335,102240.0,102230.0,0.00044898]
["bitfinex","BTCUSD",1737434817094,0.18159682,102240.0,102230.0,0.00044898]
["bitfinex","BTCUSD",1737434817275,0.18061776,102240.0,102230.0,0.00044898]
["bitfinex","BTCUSD",1737434817721,0.18061776,102240.0,102230.0,0.00096194]
["bitfinex","BTCUSD",1737434818488,0.26698723,102240.0,102230.0,0.00096194]
["bitfinex","BTCUSD",1737434821648,0.00502347,102240.0,102230.0,0.07921594]
["bitfinex","BTCUSD",1737434822845,0.00502347,102240.0,102230.0,0.30661594]
["bitfinex","BTCUSD",1737434823430,0.00502347,102240.0,102230.0,0.40396323]
["bitfinex","BTCUSD",1737434823794,0.00502347,102240.0,102230.0,0.95196323]
["bitfinex","BTCUSD",1737434823929,0.00502347,102240.0,102230.0,0.99936323]
["bitfinex","BTCUSD",1737434825150,0.21592368,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737434825606,0.21592368,102260.0,102240.0,0.312966]
["bitfinex","BTCUSD",1737434825722,0.00097906,102250.0,102240.0,0.234722]
["bitfinex","BTCUSD",1737434825928,0.07921806,102250.0,102240.0,0.078241]
["bitfinex","BTCUSD",1737434826127,0.17656535,102250.0,102230.0,0.78370994]
["bitfinex","BTCUSD",1737434826330,0.09832635,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737434826529,0.21592368,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737434826753,0.21592368,102260.0,102240.0,0.156481]
["bitfinex","BTCUSD",1737434826754,0.54796897,102260.0,102240.0,0.391206]
["bitfinex","BTCUSD",1737434826970,0.39150497,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737434827389,0.39150497,102260.0,102240.0,0.391206]
["bitfinex","BTCUSD",1737434827594,0.21592368,102260.0,102250.0,0.228239]
["bitfinex","BTCUSD",1737434828242,0.08636947,102280.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737434829396,0.08636947,102280.0,102270.0,0.161424]
["bitfinex","BTCUSD",1737434829598,0.08636947,102280.0,102270.0,0.359524]
["bitfinex","BTCUSD",1737434829930,0.16556453,102280.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737434830141,0.08734853,102280.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737434831403,0.00097906,102280.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737434831570,0.00097906,102280.0,102270.0,0.156435]
["bitfinex","BTCUSD",1737434831744,0.23573998,102290.0,102270.0,0.234655]
["bitfinex","BTCUSD",1737434831949,0.00097906,102280.0,102270.0,0.234655]
["bitfinex","BTCUSD",1737434832671,0.00012492,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737434833497,0.00110398,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737434833855,0.00012492,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737434834242,0.00012492,102290.0,102280.0,0.311416]
["bitfinex","BTCUSD",1737434834386,0.00012492,102290.0,102280.0,0.359516]
["bitfinex","BTCUSD",1737434835823,0.00012492,102290.0,102280.0,0.45686329]
["bitfinex","BTCUSD",1737434837425,0.0050201,102290.0,102280.0,0.45686329]
["bitfinex","BTCUSD",1737434837645,0.0050201,102290.0,102280.0,0.359516]
["bitfinex","BTCUSD",1737434848381,0.0050201,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737434849652,0.0050201,102290.0,102280.0,0.153716]
["bitfinex","BTCUSD",1737434849887,0.0050201,102290.0,102280.0,0.303716]
["bitfinex","BTCUSD",1737434851457,0.08420816,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737434851658,0.00599916,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737434851831,0.0050201,102290.0,102280.0,0.307516]
["bitfinex","BTCUSD",1737434855180,0.08420816,102290.0,102270.0,0.39109]
["bitfinex","BTCUSD",1737434855384,0.078216,102280.0,102260.0,1.00199123]
["bitfinex","BTCUSD",1737434855611,0.23563206,102280.0,102260.0,1.08036918]
["bitfinex","BTCUSD",1737434855746,0.00488397,102270.0,102260.0,0.92390618]
["bitfinex","BTCUSD",1737434856296,0.08408703,102270.0,102260.0,0.00060272]
["bitfinex","BTCUSD",1737434856519,0.17127239,102270.0,102260.0,0.00060272]
["bitfinex","BTCUSD",1737434856652,0.17225145,102270.0,102260.0,0.00060272]
["bitfinex","BTCUSD",1737434856849,0.29353156,102270.0,102260.0,0.00060272]
["bitfinex","BTCUSD",1737434857076,0.53071692,102270.0,102260.0,0.00060272]
["bitfinex","BTCUSD",1737434857324,0.4425525,102270.0,102260.0,0.00060272]
["bitfinex","BTCUSD",1737434858772,0.41861968,102270.0,102260.0,0.00060272]
["bitfinex","BTCUSD",1737434858942,0.5067841,102270.0,102260.0,0.00060272]
["bitfinex","BTCUSD",1737434859710,0.41861968,102270.0,102260.0,0.00060272]
["bitfinex","BTCUSD",1737434860050,0.18045526,102270.0,102260.0,0.00060272]
["bitfinex","BTCUSD",1737434860420,0.08310797,102270.0,102260.0,0.00060272]
["bitfinex","BTCUSD",1737434860627,0.00488397,102270.0,102260.0,0.07883372]
["bitfinex","BTCUSD",1737434860851,0.08408703,102270.0,102260.0,0.07883372]
["bitfinex","BTCUSD",1737434861113,0.08408703,102270.0,102260.0,0.00060272]
["bitfinex","BTCUSD",1737434861292,0.08408703,102270.0,102260.0,0.07883372]
["bitfinex","BTCUSD",1737434862096,0.08408703,102270.0,102260.0,0.00060272]
["bitfinex","BTCUSD",1737434862097,0.47274966,102270.0,102260.0,0.00060272]
["bitfinex","BTCUSD",1737434862243,0.4717706,102270.0,102260.0,0.07883372]
["bitfinex","BTCUSD",1737434862476,0.3935466,102270.0,102260.0,0.07883372]
["bitfinex","BTCUSD",1737434863216,0.3935466,102270.0,102260.0,0.07805943]
["bitfinex","BTCUSD",1737434863802,0.3935466,102270.0,102260.0,0.32638456]
["bitfinex","BTCUSD",1737434864012,0.3935466,102270.0,102260.0,0.32540672]
["bitfinex","BTCUSD",1737434864792,0.00488397,102270.0,102260.0,0.32540672]
["bitfinex","BTCUSD",1737434864999,0.00097906,102280.0,102260.0,0.24734729]
["bitfinex","BTCUSD",1737434865194,0.00097906,102280.0,102270.0,0.228224]
["bitfinex","BTCUSD",1737434865395,0.4506796,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737434865616,0.2160486,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737434865811,0.2942576,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737434866633,0.2160486,102290.0,102280.0,0.153516]
["bitfinex","BTCUSD",1737434866846,0.2942576,102290.0,102280.0,0.153516]
["bitfinex","BTCUSD",1737434867591,0.22066351,102290.0,102280.0,0.153516]
["bitfinex","BTCUSD",1737434868194,0.29887251,102290.0,102280.0,0.153516]
["bitfinex","BTCUSD",1737434868613,0.21250304,102290.0,102280.0,0.153516]
["bitfinex","BTCUSD",1737434868774,0.08392789,102290.0,102280.0,0.153516]
["bitfinex","BTCUSD",1737434870124,0.00473983,102290.0,102280.0,0.153516]
["bitfinex","BTCUSD",1737434870895,0.00473983,102290.0,102280.0,0.202716]
["bitfinex","BTCUSD",1737434871888,0.17209231,102290.0,102280.0,0.0492]
["bitfinex","BTCUSD",1737434872106,0.32852331,102290.0,102270.0,0.384654]
["bitfinex","BTCUSD",1737434872302,0.57231,102290.0,102270.0,0.384654]
["bitfinex","BTCUSD",1737434872963,0.24035889,102290.0,102270.0,0.462874]
["bitfinex","BTCUSD",1737434873172,0.00473983,102290.0,102280.0,0.309216]
["bitfinex","BTCUSD",1737434874491,0.22066351,102290.0,102280.0,0.309216]
["bitfinex","BTCUSD",1737434876986,0.38703693,102290.0,102280.0,0.081]
["bitfinex","BTCUSD",1737434877160,0.54346093,102290.0,102270.0,0.315656]
["bitfinex","BTCUSD",1737434877901,0.39579883,102290.0,102270.0,0.315656]
["bitfinex","BTCUSD",1737434878422,0.23937283,102290.0,102270.0,0.472104]
["bitfinex","BTCUSD",1737434878722,0.23937283,102290.0,102270.0,0.472101]
["bitfinex","BTCUSD",1737434878948,0.39579183,102290.0,102270.0,0.472101]
["bitfinex","BTCUSD",1737434879275,0.16735948,102280.0,102260.0,0.91153077]
["bitfinex","BTCUSD",1737434879498,0.078224,102270.0,102260.0,0.67684877]
["bitfinex","BTCUSD",1737434879718,0.17102701,102270.0,102260.0,0.00044877]
["bitfinex","BTCUSD",1737434879876,0.2683743,102270.0,102260.0,0.00044877]
["bitfinex","BTCUSD",1737434880288,0.34214483,102270.0,102260.0,0.00044877]
["bitfinex","BTCUSD",1737434880497,0.43030925,102270.0,102260.0,0.00044877]
["bitfinex","BTCUSD",1737434880699,0.58030925,102270.0,102260.0,0.00044877]
["bitfinex","BTCUSD",1737434880909,0.078247,102240.0,102230.0,0.2189499]
["bitfinex","BTCUSD",1737434881141,0.35192313,102240.0,102230.0,0.00044898]
["bitfinex","BTCUSD",1737434881480,0.55744784,102240.0,102230.0,0.00044898]
["bitfinex","BTCUSD",1737434881859,0.51360191,102240.0,102230.0,0.00044898]
["bitfinex","BTCUSD",1737434882381,0.46266249,102240.0,102230.0,0.00044898]
["bitfinex","BTCUSD",1737434883148,0.47261401,102240.0,102230.0,0.00044898]
["bitfinex","BTCUSD",1737434883635,0.6885377,102240.0,102230.0,0.00044898]
["bitfinex","BTCUSD",1737434883838,0.5385377,102240.0,102230.0,0.00044898]
["bitfinex","BTCUSD",1737434884476,0.313032,102230.0,102210.0,0.23525819]
["bitfinex","BTCUSD",1737434884795,0.48863929,102230.0,102210.0,0.23525819]
["bitfinex","BTCUSD",1737434884945,0.08377124,102220.0,102210.0,0.00044919]
["bitfinex","BTCUSD",1737434885187,0.31360144,102220.0,102210.0,0.00044919]
["bitfinex","BTCUSD",1737434885379,0.31262238,102220.0,102210.0,0.00044919]
["bitfinex","BTCUSD",1737434885809,0.31267361,102220.0,102210.0,0.00044919]
["bitfinex","BTCUSD",1737434886173,0.1801907,102220.0,102210.0,0.00044919]
["bitfinex","BTCUSD",1737434888485,0.31267361,102220.0,102210.0,0.00044919]
["bitfinex","BTCUSD",1737434888688,0.1801907,102220.0,102210.0,0.00044919]
["bitfinex","BTCUSD",1737434889297,0.18116976,102220.0,102210.0,0.00044919]
["bitfinex","BTCUSD",1737434890373,0.1801907,102220.0,102210.0,0.00044919]
["bitfinex","BTCUSD",1737434891404,0.08382247,102220.0,102210.0,0.00044919]
["bitfinex","BTCUSD",1737434892348,0.00458141,102220.0,102210.0,0.07871919]
["bitfinex","BTCUSD",1737434892557,0.00556047,102220.0,102210.0,0.14614062]
["bitfinex","BTCUSD",1737434892969,0.08382247,102220.0,102210.0,0.14614062]
["bitfinex","BTCUSD",1737434893529,0.08382247,102220.0,102210.0,0.07871919]
["bitfinex","BTCUSD",1737434893706,0.00556047,102220.0,102210.0,0.07871919]
["bitfinex","BTCUSD",1737434894451,0.2165116,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737434894655,0.21656289,102240.0,102230.0,0.37614789]
["bitfinex","BTCUSD",1737434894870,0.21656289,102240.0,102230.0,0.45134789]
["bitfinex","BTCUSD",1737434895729,0.21656289,102240.0,102230.0,0.49794789]
["bitfinex","BTCUSD",1737434896814,5.129e-05,102240.0,102230.0,0.49794789]
["bitfinex","BTCUSD",1737434898202,5.129e-05,102240.0,102230.0,0.40104937]
["bitfinex","BTCUSD",1737434900243,5.129e-05,102240.0,102230.0,0.94904937]
["bitfinex","BTCUSD",1737434901377,0.07829829,102240.0,102230.0,0.12224877]
["bitfinex","BTCUSD",1737434901578,0.30812849,102240.0,102230.0,0.00044877]
["bitfinex","BTCUSD",1737434901760,0.17564558,102240.0,102230.0,0.00044877]
["bitfinex","BTCUSD",1737434902394,0.17975466,102240.0,102230.0,0.00044877]
["bitfinex","BTCUSD",1737434902623,0.31223757,102240.0,102230.0,0.00044877]
["bitfinex","BTCUSD",1737434903398,0.33008882,102240.0,102230.0,0.00044877]
["bitfinex","BTCUSD",1737434903601,0.48008882,102240.0,102230.0,0.00044877]
["bitfinex","BTCUSD",1737434903803,0.61257173,102240.0,102230.0,0.00044877]
["bitfinex","BTCUSD",1737434904034,0.61257173,102240.0,102210.0,0.00044919]
["bitfinex","BTCUSD",1737434904035,0.078262,102220.0,102210.0,0.00044919]
["bitfinex","BTCUSD",1737434904216,0.46216153,102220.0,102210.0,0.00044919]
["bitfinex","BTCUSD",1737434904418,0.55533398,102220.0,102210.0,0.00044919]
["bitfinex","BTCUSD",1737434904754,0.46216153,102220.0,102210.0,0.00044919]
["bitfinex","BTCUSD",1737434905163,0.32967862,102220.0,102210.0,0.00044919]
["bitfinex","BTCUSD",1737434905362,0.46216153,102220.0,102210.0,0.00044919]
["bitfinex","BTCUSD",1737434905520,0.32967862,102220.0,102210.0,0.00044919]
["bitfinex","BTCUSD",1737434905716,0.17967862,102220.0,102210.0,0.00044919]
["bitfinex","BTCUSD",1737434907355,0.39273789,102220.0,102210.0,0.00044919]
["bitfinex","BTCUSD",1737434907551,0.54273789,102220.0,102210.0,0.00044919]
["bitfinex","BTCUSD",1737434908419,0.54273789,102220.0,102200.0,0.00036241]
["bitfinex","BTCUSD",1737434908420,0.07827,102210.0,102200.0,0.00036241]
["bitfinex","BTCUSD",1737434908583,0.3081002,102210.0,102200.0,0.00036241]
["bitfinex","BTCUSD",1737434908776,0.31212418,102210.0,102200.0,0.00036241]
["bitfinex","BTCUSD",1737434909007,0.55947147,102210.0,102200.0,0.00036241]
["bitfinex","BTCUSD",1737434909619,0.46212418,102210.0,102200.0,0.00036241]
["bitfinex","BTCUSD",1737434915224,0.00402398,102210.0,102200.0,0.20523941]
["bitfinex","BTCUSD",1737434915601,0.10137127,102210.0,102200.0,0.20523941]
["bitfinex","BTCUSD",1737434915773,0.00402398,102210.0,102200.0,0.20523941]
["bitfinex","BTCUSD",1737434917418,0.17964127,102210.0,102200.0,0.12696241]
["bitfinex","BTCUSD",1737434917623,0.17964127,102210.0,102200.0,0.20523941]
["bitfinex","BTCUSD",1737434918064,0.17964127,102210.0,102200.0,0.25707525]
["bitfinex","BTCUSD",1737434918441,0.17964127,102210.0,102200.0,0.12696241]
["bitfinex","BTCUSD",1737434918650,0.17964127,102210.0,102200.0,0.20523941]
["bitfinex","BTCUSD",1737434918988,0.17964127,102210.0,102200.0,0.12696241]
["bitfinex","BTCUSD",1737434920300,0.17964127,102210.0,102200.0,0.04536241]
["bitfinex","BTCUSD",1737434920671,0.17964127,102210.0,102200.0,0.00036241]
["bitfinex","BTCUSD",1737434922309,0.078277,102200.0,102190.0,0.07510641]
["bitfinex","BTCUSD",1737434922694,0.08210903,102200.0,102190.0,0.07510641]
["bitfinex","BTCUSD",1737434923504,0.08210903,102200.0,102190.0,0.07561937]
["bitfinex","BTCUSD",1737434924731,0.00383203,102200.0,102190.0,0.07561937]
["bitfinex","BTCUSD",1737434924943,0.08210903,102200.0,102190.0,0.07561937]
["bitfinex","BTCUSD",1737434925148,0.00383203,102200.0,102190.0,0.07561937]
["bitfinex","BTCUSD",1737434926094,0.08210903,102200.0,102190.0,0.07561937]
["bitfinex","BTCUSD",1737434926446,0.00383203,102200.0,102190.0,0.07561937]
["bitfinex","BTCUSD",1737434927651,0.00383203,102200.0,102190.0,0.30919788]
["bitfinex","BTCUSD",1737434927850,0.00383203,102200.0,102190.0,0.35341937]
["bitfinex","BTCUSD",1737434928397,0.00383203,102200.0,102190.0,0.45076666]
["bitfinex","BTCUSD",1737434930091,0.00383203,102200.0,102190.0,0.35341937]
["bitfinex","BTCUSD",1737434931672,0.00383203,102200.0,102190.0,0.45076666]
["bitfinex","BTCUSD",1737434932560,0.00383203,102200.0,102190.0,0.46067273]
["bitfinex","BTCUSD",1737434933528,0.00383203,102200.0,102190.0,0.36332544]
["bitfinex","BTCUSD",1737434935031,0.00383203,102200.0,102190.0,0.36377463]
["bitfinex","BTCUSD",1737434935227,0.00404593,102200.0,102190.0,0.36377463]
["bitfinex","BTCUSD",1737434936460,0.00404593,102200.0,102190.0,0.21377463]
["bitfinex","BTCUSD",1737434936662,0.00404593,102200.0,102190.0,0.29778209]
["bitfinex","BTCUSD",1737434941787,0.00404593,102200.0,102190.0,0.44778209]
["bitfinex","BTCUSD",1737434941990,0.00404593,102200.0,102190.0,0.63343214]
["bitfinex","BTCUSD",1737434942198,0.0002138,102210.0,102200.0,0.29477976]
["bitfinex","BTCUSD",1737434942353,0.0002138,102210.0,102200.0,0.40546688]
["bitfinex","BTCUSD",1737434942676,0.38972088,102230.0,102220.0,0.206462]
["bitfinex","BTCUSD",1737434942856,0.38972088,102230.0,102220.0,1.03327312]
["bitfinex","BTCUSD",1737434943050,0.38972088,102230.0,102220.0,1.03229503]
["bitfinex","BTCUSD",1737434943274,0.38972088,102230.0,102220.0,1.12059779]
["bitfinex","BTCUSD",1737434943481,0.26162088,102230.0,102220.0,1.20460525]
["bitfinex","BTCUSD",1737434943722,0.08798555,102230.0,102220.0,1.21810633]
["bitfinex","BTCUSD",1737434943878,0.21613749,102240.0,102230.0,0.853854]
["bitfinex","BTCUSD",1737434944080,0.21613749,102240.0,102230.0,0.95120129]
["bitfinex","BTCUSD",1737434944942,0.21613749,102240.0,102230.0,0.305854]
["bitfinex","BTCUSD",1737434945096,0.21613749,102240.0,102230.0,0.31970679]
["bitfinex","BTCUSD",1737434945826,0.21613749,102240.0,102230.0,1.09734366]
["bitfinex","BTCUSD",1737434946042,0.1187902,102240.0,102230.0,1.08400383]
["bitfinex","BTCUSD",1737434946238,0.0992282,102240.0,102230.0,1.14308383]
["bitfinex","BTCUSD",1737434946407,0.25910843,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737434946606,0.25910843,102250.0,102240.0,0.45886172]
["bitfinex","BTCUSD",1737434946867,0.25910843,102250.0,102240.0,0.45788387]
["bitfinex","BTCUSD",1737434947389,0.0002137,102270.0,102250.0,0.15]
["bitfinex","BTCUSD",1737434947519,0.0002137,102270.0,102260.0,0.25925595]
["bitfinex","BTCUSD",1737434947723,0.0002137,102270.0,102260.0,0.25827829]
["bitfinex","BTCUSD",1737434947923,0.0002137,102270.0,102260.0,0.43716787]
["bitfinex","BTCUSD",1737434948388,0.0002137,102270.0,102260.0,0.58716787]
["bitfinex","BTCUSD",1737434948789,4e-08,102270.0,102260.0,0.58716787]
["bitfinex","BTCUSD",1737434948993,0.00593131,102270.0,102260.0,0.58716787]
["bitfinex","BTCUSD",1737434949218,0.00012492,102290.0,102280.0,0.776216]
["bitfinex","BTCUSD",1737434949374,0.00012492,102290.0,102280.0,0.87356329]
["bitfinex","BTCUSD",1737434950387,0.00027892,102290.0,102280.0,0.87356329]
["bitfinex","BTCUSD",1737434950906,0.00027892,102290.0,102280.0,0.776216]
["bitfinex","BTCUSD",1737434952938,0.07848792,102290.0,102280.0,0.626216]
["bitfinex","BTCUSD",1737434953137,0.00027892,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737434954937,0.00027892,102290.0,102280.0,0.228216]
["bitfinex","BTCUSD",1737434955135,0.00027892,102290.0,102280.0,0.32556329]
["bitfinex","BTCUSD",1737434955340,0.00636696,102290.0,102280.0,0.32556329]
["bitfinex","BTCUSD",1737434955540,0.00027892,102290.0,102280.0,0.32556329]
["bitfinex","BTCUSD",1737434955762,0.00636696,102290.0,102280.0,0.32556329]
["bitfinex","BTCUSD",1737434956719,0.00636696,102290.0,102280.0,0.87356329]
["bitfinex","BTCUSD",1737434960007,0.00636696,102290.0,102280.0,0.88338932]
["bitfinex","BTCUSD",1737434960210,0.22991579,102290.0,102260.0,0.156452]
["bitfinex","BTCUSD",1737434960452,0.33835625,102290.0,102270.0,0.156447]
["bitfinex","BTCUSD",1737434960627,0.33835625,102290.0,102270.0,0.391109]
["bitfinex","BTCUSD",1737434961012,0.00636696,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737434961473,0.08457596,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737434961676,0.00636696,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737434962872,0.00636696,102290.0,102280.0,0.776216]
["bitfinex","BTCUSD",1737434968405,0.00636696,102290.0,102280.0,0.228216]
["bitfinex","BTCUSD",1737434968646,0.00636696,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737434968849,0.00636696,102290.0,102280.0,0.07919357]
["bitfinex","BTCUSD",1737434969466,0.00636696,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737434969816,0.00636696,102290.0,102280.0,0.07919357]
["bitfinex","BTCUSD",1737434970011,0.00636696,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737434972984,0.00636696,102290.0,102280.0,0.07919356]
["bitfinex","BTCUSD",1737434973405,0.078216,102280.0,102270.0,0.08862715]
["bitfinex","BTCUSD",1737434973598,0.33954025,102290.0,102270.0,0.23511577]
["bitfinex","BTCUSD",1737434973810,0.00608303,102280.0,102270.0,0.23511577]
["bitfinex","BTCUSD",1737434974972,0.08429903,102280.0,102270.0,0.23511577]
["bitfinex","BTCUSD",1737434975568,0.00608303,102280.0,102270.0,0.23511577]
["bitfinex","BTCUSD",1737434977419,0.00608303,102280.0,102270.0,0.78311577]
["bitfinex","BTCUSD",1737434978264,0.23572321,102280.0,102270.0,0.54844877]
["bitfinex","BTCUSD",1737434978503,0.31393921,102280.0,102270.0,0.00044877]
["bitfinex","BTCUSD",1737434979427,0.32380501,102280.0,102270.0,0.00044877]
["bitfinex","BTCUSD",1737434979720,0.40500501,102280.0,102270.0,0.00044877]
["bitfinex","BTCUSD",1737434984669,0.26284632,102280.0,102270.0,0.00044877]
["bitfinex","BTCUSD",1737434985519,0.00608303,102280.0,102270.0,0.07867277]
["bitfinex","BTCUSD",1737434986532,0.00608303,102280.0,102270.0,0.07965054]
["bitfinex","BTCUSD",1737434986903,0.00608303,102280.0,102270.0,0.17602006]
["bitfinex","BTCUSD",1737434988192,0.00608303,102280.0,102270.0,0.07867277]
["bitfinex","BTCUSD",1737434991488,0.00608303,102280.0,102270.0,0.08854496]
["bitfinex","BTCUSD",1737434992267,0.00608303,102280.0,102270.0,0.63654496]
["bitfinex","BTCUSD",1737434993232,0.00629683,102280.0,102270.0,0.63654496]
["bitfinex","BTCUSD",1737434994571,0.00629683,102280.0,102270.0,0.33589225]
["bitfinex","BTCUSD",1737434994778,0.00901996,102280.0,102270.0,0.33589225]
["bitfinex","BTCUSD",1737434995554,0.00027892,102290.0,102270.0,1.17426825]
["bitfinex","BTCUSD",1737434995749,0.0002138,102310.0,102300.0,0.228201]
["bitfinex","BTCUSD",1737434995904,0.0002138,102310.0,102300.0,0.40154829]
["bitfinex","BTCUSD",1737434997196,0.0002138,102310.0,102300.0,0.25154829]
["bitfinex","BTCUSD",1737434999721,0.0002138,102310.0,102300.0,0.40154829]
["bitfinex","BTCUSD",1737435002535,0.0002138,102310.0,102300.0,0.41117846]
["bitfinex","BTCUSD",1737435003113,0.0002138,102310.0,102300.0,0.95310468]
["bitfinex","BTCUSD",1737435003317,0.00775606,102310.0,102300.0,0.95310468]
["bitfinex","BTCUSD",1737435004081,0.00775606,102310.0,102300.0,1.00280468]
["bitfinex","BTCUSD",1737435004582,0.0002138,102310.0,102300.0,1.00280468]
["bitfinex","BTCUSD",1737435005064,0.00779266,102310.0,102300.0,1.00280468]
["bitfinex","BTCUSD",1737435006190,0.00779266,102310.0,102300.0,0.54842771]
["bitfinex","BTCUSD",1737435007132,0.00779266,102310.0,102300.0,0.56146771]
["bitfinex","BTCUSD",1737435007604,0.00779266,102310.0,102300.0,0.43576771]
["bitfinex","BTCUSD",1737435008230,0.00779266,102310.0,102300.0,0.34821846]
["bitfinex","BTCUSD",1737435008362,0.00779266,102310.0,102300.0,0.18517846]
["bitfinex","BTCUSD",1737435008568,0.00779266,102310.0,102300.0,0.08783117]
["bitfinex","BTCUSD",1737435009547,0.00779266,102310.0,102300.0,0.18517846]
["bitfinex","BTCUSD",1737435009757,0.00779266,102310.0,102300.0,0.18615587]
["bitfinex","BTCUSD",1737435010371,0.00779266,102310.0,102300.0,0.18517846]
["bitfinex","BTCUSD",1737435010594,0.00779266,102310.0,102300.0,0.18615582]
["bitfinex","BTCUSD",1737435011094,0.00779266,102310.0,102300.0,0.18517846]
["bitfinex","BTCUSD",1737435011296,0.00779266,102310.0,102300.0,0.18615582]
["bitfinex","BTCUSD",1737435011912,0.00779266,102310.0,102300.0,0.33615582]
["bitfinex","BTCUSD",1737435012110,0.00779266,102310.0,102300.0,0.33517846]
["bitfinex","BTCUSD",1737435015045,0.00779266,102310.0,102300.0,0.59535448]
["bitfinex","BTCUSD",1737435015451,0.0002138,102310.0,102300.0,0.59535448]
["bitfinex","BTCUSD",1737435016121,8e-07,102310.0,102300.0,0.59535448]
["bitfinex","BTCUSD",1737435016498,0.0001747,102320.0,102310.0,0.15]
["bitfinex","BTCUSD",1737435016698,0.0001747,102320.0,102310.0,0.53849336]
["bitfinex","BTCUSD",1737435016944,0.00782287,102320.0,102310.0,0.53751631]
["bitfinex","BTCUSD",1737435017145,0.0001747,102320.0,102310.0,0.53751631]
["bitfinex","BTCUSD",1737435017349,0.00782287,102320.0,102310.0,0.53751631]
["bitfinex","BTCUSD",1737435017837,0.00782287,102320.0,102310.0,0.49338684]
["bitfinex","BTCUSD",1737435018036,8.7e-07,102320.0,102310.0,0.54158684]
["bitfinex","BTCUSD",1737435018242,0.0002137,102330.0,102320.0,0.307986]
["bitfinex","BTCUSD",1737435018455,0.0002137,102330.0,102320.0,0.49337984]
["bitfinex","BTCUSD",1737435018456,0.00036758,102330.0,102320.0,0.49337984]
["bitfinex","BTCUSD",1737435018793,0.0067412,102330.0,102320.0,0.49337984]
["bitfinex","BTCUSD",1737435019203,0.0067412,102330.0,102320.0,0.52369003]
["bitfinex","BTCUSD",1737435019204,0.00036758,102330.0,102320.0,0.52369003]
["bitfinex","BTCUSD",1737435019417,0.0157781,102350.0,102340.0,0.35617]
["bitfinex","BTCUSD",1737435019620,0.00647135,102350.0,102340.0,1.41226384]
["bitfinex","BTCUSD",1737435019824,1.2e-07,102350.0,102340.0,1.08387758]
["bitfinex","BTCUSD",1737435020029,0.01470483,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737435020232,0.01485868,102370.0,102360.0,0.36959164]
["bitfinex","BTCUSD",1737435020427,0.01485868,102370.0,102360.0,0.41681493]
["bitfinex","BTCUSD",1737435020872,0.01485868,102370.0,102360.0,0.56681493]
["bitfinex","BTCUSD",1737435021072,0.01485868,102370.0,102360.0,0.65486148]
["bitfinex","BTCUSD",1737435021276,0.01485868,102370.0,102360.0,0.56681493]
["bitfinex","BTCUSD",1737435021461,0.00036765,102370.0,102360.0,0.54154884]
["bitfinex","BTCUSD",1737435021697,0.00036765,102370.0,102360.0,0.56681493]
["bitfinex","BTCUSD",1737435021869,0.00027881,102370.0,102360.0,0.56681493]
["bitfinex","BTCUSD",1737435023395,0.00027881,102370.0,102360.0,0.55406884]
["bitfinex","BTCUSD",1737435023599,0.00027881,102370.0,102360.0,0.57933493]
["bitfinex","BTCUSD",1737435023797,0.00027881,102370.0,102360.0,0.58886495]
["bitfinex","BTCUSD",1737435024554,0.00027881,102370.0,102360.0,0.60869812]
["bitfinex","BTCUSD",1737435025338,0.00027881,102370.0,102360.0,0.3728184]
["bitfinex","BTCUSD",1737435025498,0.00027881,102370.0,102360.0,0.34755231]
["bitfinex","BTCUSD",1737435025700,0.0049376,102370.0,102360.0,0.34755231]
["bitfinex","BTCUSD",1737435026145,0.00027881,102370.0,102360.0,0.34755231]
["bitfinex","BTCUSD",1737435026666,0.00027881,102370.0,102360.0,0.33503231]
["bitfinex","BTCUSD",1737435027167,0.00027881,102370.0,102360.0,0.42307886]
["bitfinex","BTCUSD",1737435027600,0.00027881,102370.0,102360.0,0.58822541]
["bitfinex","BTCUSD",1737435027970,0.00027881,102370.0,102360.0,0.6614915]
["bitfinex","BTCUSD",1737435028493,0.00027881,102370.0,102360.0,0.57344495]
["bitfinex","BTCUSD",1737435028670,0.00027881,102370.0,102360.0,0.68100585]
["bitfinex","BTCUSD",1737435029495,0.00027881,102370.0,102360.0,0.71124363]
["bitfinex","BTCUSD",1737435031049,0.00027881,102370.0,102360.0,0.69172928]
["bitfinex","BTCUSD",1737435031221,0.00027881,102370.0,102360.0,0.81324363]
["bitfinex","BTCUSD",1737435031659,8.1e-07,102370.0,102360.0,0.81324363]
["bitfinex","BTCUSD",1737435032035,0.00017461,102380.0,102370.0,0.27492744]
["bitfinex","BTCUSD",1737435032216,0.00068735,102380.0,102370.0,0.49055906]
["bitfinex","BTCUSD",1737435032413,0.00068735,102380.0,102370.0,0.46032128]
["bitfinex","BTCUSD",1737435032645,0.00068735,102380.0,102370.0,0.4905402]
["bitfinex","BTCUSD",1737435033446,0.0002139,102400.0,102390.0,0.228132]
["bitfinex","BTCUSD",1737435033644,0.0002139,102400.0,102390.0,0.46030628]
["bitfinex","BTCUSD",1737435033804,0.00604471,102400.0,102390.0,0.46030628]
["bitfinex","BTCUSD",1737435034229,0.00604471,102400.0,102390.0,0.59635283]
["bitfinex","BTCUSD",1737435034432,0.0002139,102400.0,102390.0,0.59635283]
["bitfinex","BTCUSD",1737435034872,0.0002139,102400.0,102390.0,1.49724774]
["bitfinex","BTCUSD",1737435035893,0.01006,102410.0,102390.0,1.41911574]
["bitfinex","BTCUSD",1737435036096,0.01021373,102410.0,102400.0,0.47667219]
["bitfinex","BTCUSD",1737435036433,0.01021373,102410.0,102400.0,0.47569595]
["bitfinex","BTCUSD",1737435036660,0.01021373,102410.0,102400.0,0.58125956]
["bitfinex","BTCUSD",1737435036845,0.01021373,102410.0,102400.0,0.55109595]
["bitfinex","BTCUSD",1737435037054,0.01021373,102410.0,102400.0,0.58125925]
["bitfinex","BTCUSD",1737435037811,0.01021373,102410.0,102400.0,0.55791157]
["bitfinex","BTCUSD",1737435039141,0.01021373,102410.0,102400.0,0.50139884]
["bitfinex","BTCUSD",1737435041169,7.3e-07,102410.0,102400.0,1.08814169]
["bitfinex","BTCUSD",1737435041372,0.03065942,102450.0,102440.0,0.228094]
["bitfinex","BTCUSD",1737435041599,0.03081312,102450.0,102440.0,0.32544129]
["bitfinex","BTCUSD",1737435041803,0.04006874,102450.0,102440.0,0.32544129]
["bitfinex","BTCUSD",1737435042296,0.04006874,102450.0,102440.0,0.41348784]
["bitfinex","BTCUSD",1737435042509,0.04006874,102450.0,102440.0,0.32544129]
["bitfinex","BTCUSD",1737435042844,0.04006874,102450.0,102440.0,0.41348784]
["bitfinex","BTCUSD",1737435043147,0.04006874,102450.0,102440.0,0.32544129]
["bitfinex","BTCUSD",1737435043505,0.02497392,102450.0,102440.0,0.32544129]
["bitfinex","BTCUSD",1737435044702,0.02497392,102450.0,102440.0,0.31544129]
["bitfinex","BTCUSD",1737435045305,0.15307392,102450.0,102430.0,0.390493]
["bitfinex","BTCUSD",1737435045534,0.23116192,102450.0,102430.0,0.390486]
["bitfinex","BTCUSD",1737435045810,0.2219063,102450.0,102430.0,0.390486]
["bitfinex","BTCUSD",1737435045996,0.00928791,102440.0,102430.0,0.384291]
["bitfinex","BTCUSD",1737435046418,0.0973183,102450.0,102440.0,0.078094]
["bitfinex","BTCUSD",1737435046919,0.0973183,102450.0,102440.0,0.17544129]
["bitfinex","BTCUSD",1737435047654,0.10658147,102450.0,102440.0,0.17641734]
["bitfinex","BTCUSD",1737435048133,0.10658147,102450.0,102440.0,0.078094]
["bitfinex","BTCUSD",1737435048380,0.0973183,102450.0,102440.0,0.078094]
["bitfinex","BTCUSD",1737435048625,0.02499886,102450.0,102440.0,0.078094]
["bitfinex","BTCUSD",1737435049098,0.0157183,102450.0,102440.0,0.078094]
["bitfinex","BTCUSD",1737435049377,0.10779886,102450.0,102440.0,0.078094]
["bitfinex","BTCUSD",1737435049753,0.078096,102440.0,102420.0,0.2440837]
["bitfinex","BTCUSD",1737435049976,0.1299,102430.0,102420.0,0.234314]
["bitfinex","BTCUSD",1737435050220,0.46152155,102430.0,102410.0,0.390567]
["bitfinex","BTCUSD",1737435050469,0.07811,102420.0,102400.0,0.60947113]
["bitfinex","BTCUSD",1737435050696,0.45225555,102430.0,102410.0,0.234348]
["bitfinex","BTCUSD",1737435050931,0.009268,102410.0,102400.0,0.33170529]
["bitfinex","BTCUSD",1737435051152,0.1299,102430.0,102410.0,0.156234]
["bitfinex","BTCUSD",1737435051379,0.1299,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737435053586,0.0828,102430.0,102420.0,0.17545629]
["bitfinex","BTCUSD",1737435054031,0.0828,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737435054255,0.24895255,102430.0,102410.0,0.234339]
["bitfinex","BTCUSD",1737435054533,0.08804655,102420.0,102410.0,0.33168629]
["bitfinex","BTCUSD",1737435054779,0.0828,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737435055209,0.160902,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737435057197,0.0828,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737435057433,0.160902,102430.0,102410.0,0.48790529]
["bitfinex","BTCUSD",1737435057719,0.142778,102450.0,102410.0,0.25357029]
["bitfinex","BTCUSD",1737435057955,0.078094,102440.0,102420.0,0.48787029]
["bitfinex","BTCUSD",1737435058194,0.16614055,102440.0,102420.0,0.40976629]
["bitfinex","BTCUSD",1737435058448,0.46524525,102450.0,102430.0,0.390504]
["bitfinex","BTCUSD",1737435058921,0.46524525,102450.0,102430.0,0.2343]
["bitfinex","BTCUSD",1737435059385,0.46524525,102450.0,102430.0,0.390503]
["bitfinex","BTCUSD",1737435059669,0.46524525,102450.0,102440.0,0.078094]
["bitfinex","BTCUSD",1737435059670,0.2210237,102450.0,102440.0,0.078094]
["bitfinex","BTCUSD",1737435059896,0.46524425,102450.0,102430.0,0.390489]
["bitfinex","BTCUSD",1737435060535,0.16614055,102440.0,102430.0,0.078096]
["bitfinex","BTCUSD",1737435060797,0.16614055,102440.0,102430.0,0.078102]
["bitfinex","BTCUSD",1737435060798,0.08804655,102440.0,102430.0,0.078102]
["bitfinex","BTCUSD",1737435060967,0.62141825,102450.0,102430.0,0.234302]
["bitfinex","BTCUSD",1737435061372,0.234291,102440.0,102420.0,0.234315]
["bitfinex","BTCUSD",1737435061534,0.32233855,102440.0,102420.0,0.234315]
["bitfinex","BTCUSD",1737435061875,0.47853655,102440.0,102420.0,0.234315]
["bitfinex","BTCUSD",1737435062052,0.32233855,102440.0,102420.0,0.234315]
["bitfinex","BTCUSD",1737435062307,0.09343256,102430.0,102420.0,0.234315]
["bitfinex","BTCUSD",1737435063501,0.08433865,102430.0,102420.0,0.234315]
["bitfinex","BTCUSD",1737435063695,0.08433865,102430.0,102420.0,0.23476314]
["bitfinex","BTCUSD",1737435063869,0.00913865,102430.0,102420.0,0.23476314]
["bitfinex","BTCUSD",1737435065802,0.2995872,102430.0,102420.0,0.00044814]
["bitfinex","BTCUSD",1737435066241,0.39693449,102430.0,102420.0,0.00044814]
["bitfinex","BTCUSD",1737435066451,0.54693449,102430.0,102420.0,0.00044814]
["bitfinex","BTCUSD",1737435066663,0.63498104,102430.0,102420.0,0.00044814]
["bitfinex","BTCUSD",1737435066882,0.73232833,102430.0,102420.0,0.00044814]
["bitfinex","BTCUSD",1737435067092,0.54693449,102430.0,102420.0,0.00044814]
["bitfinex","BTCUSD",1737435067515,0.63498104,102430.0,102420.0,0.00044814]
["bitfinex","BTCUSD",1737435068281,0.54693449,102430.0,102420.0,0.00044814]
["bitfinex","BTCUSD",1737435068879,0.55661277,102430.0,102420.0,0.00044814]
["bitfinex","BTCUSD",1737435069477,0.64465932,102430.0,102420.0,0.00044814]
["bitfinex","BTCUSD",1737435069720,0.74200661,102430.0,102420.0,0.00044814]
["bitfinex","BTCUSD",1737435071387,0.64465932,102430.0,102420.0,0.00044814]
["bitfinex","BTCUSD",1737435072346,0.68370632,102430.0,102420.0,0.00044814]
["bitfinex","BTCUSD",1737435072549,0.59565977,102430.0,102420.0,0.00044814]
["bitfinex","BTCUSD",1737435072755,0.68370632,102430.0,102420.0,0.00044814]
["bitfinex","BTCUSD",1737435072991,0.59565977,102430.0,102420.0,0.00044814]
["bitfinex","BTCUSD",1737435073215,0.59324049,102430.0,102420.0,0.00044814]
["bitfinex","BTCUSD",1737435073900,0.68128704,102430.0,102420.0,0.00044814]
["bitfinex","BTCUSD",1737435074733,0.59324049,102430.0,102420.0,0.00044814]
["bitfinex","BTCUSD",1737435074946,0.68128704,102430.0,102420.0,0.00044814]
["bitfinex","BTCUSD",1737435075412,0.234402,102390.0,102370.0,0.32197825]
["bitfinex","BTCUSD",1737435075580,0.234402,102390.0,102370.0,0.234429]
["bitfinex","BTCUSD",1737435075581,0.08804655,102380.0,102370.0,0.234429]
["bitfinex","BTCUSD",1737435075780,0.00671961,102380.0,102370.0,0.234429]
["bitfinex","BTCUSD",1737435075989,0.32919116,102380.0,102360.0,0.55885081]
["bitfinex","BTCUSD",1737435076170,0.32919116,102380.0,102360.0,0.40060081]
["bitfinex","BTCUSD",1737435076570,0.16619355,102370.0,102360.0,0.08799781]
["bitfinex","BTCUSD",1737435076775,0.16619355,102370.0,102360.0,0.08851055]
["bitfinex","BTCUSD",1737435076957,0.16619355,102370.0,102360.0,0.16666555]
["bitfinex","BTCUSD",1737435076958,0.1728987,102370.0,102360.0,0.16666555]
["bitfinex","BTCUSD",1737435077178,0.00670515,102370.0,102360.0,0.16666555]
["bitfinex","BTCUSD",1737435078967,0.08485215,102370.0,102360.0,0.16666555]
["bitfinex","BTCUSD",1737435079168,0.00670515,102370.0,102360.0,0.16666555]
["bitfinex","BTCUSD",1737435079371,0.00670515,102370.0,102360.0,0.0791163]
["bitfinex","BTCUSD",1737435080497,0.00670515,102370.0,102360.0,0.0009613]
["bitfinex","BTCUSD",1737435080699,0.39104599,102370.0,102360.0,0.0009613]
["bitfinex","BTCUSD",1737435080926,0.71508344,102370.0,102360.0,0.0009613]
["bitfinex","BTCUSD",1737435081468,0.62909254,102370.0,102360.0,0.0009613]
["bitfinex","BTCUSD",1737435082032,0.63113096,102370.0,102360.0,0.0009613]
["bitfinex","BTCUSD",1737435082250,0.63113096,102370.0,102360.0,3e-07]
["bitfinex","BTCUSD",1737435082477,0.07817,102340.0,102330.0,0.21932169]
["bitfinex","BTCUSD",1737435082679,0.26356384,102340.0,102330.0,0.21947542]
["bitfinex","BTCUSD",1737435082873,0.27009208,102340.0,102330.0,0.21947542]
["bitfinex","BTCUSD",1737435083078,0.50813863,102340.0,102330.0,0.21947542]
["bitfinex","BTCUSD",1737435083284,0.72568592,102340.0,102330.0,0.21947542]
["bitfinex","BTCUSD",1737435083493,0.72568592,102340.0,102330.0,0.00060229]
["bitfinex","BTCUSD",1737435083711,0.68183139,102340.0,102330.0,0.00060229]
["bitfinex","BTCUSD",1737435083913,0.68387624,102340.0,102330.0,0.00060229]
["bitfinex","BTCUSD",1737435084326,0.6817313,102340.0,102330.0,0.00060229]
["bitfinex","BTCUSD",1737435084644,0.68385103,102340.0,102330.0,0.00060229]
["bitfinex","BTCUSD",1737435085105,0.8160896,102340.0,102330.0,0.00060229]
["bitfinex","BTCUSD",1737435085905,0.68385103,102340.0,102330.0,0.00060229]
["bitfinex","BTCUSD",1737435086533,0.8160896,102340.0,102330.0,0.00060229]
["bitfinex","BTCUSD",1737435086728,0.82624393,102340.0,102330.0,0.00060229]
["bitfinex","BTCUSD",1737435086956,0.69400536,102340.0,102330.0,0.00060229]
["bitfinex","BTCUSD",1737435088758,0.34265514,102330.0,102320.0,0.00044856]
["bitfinex","BTCUSD",1737435088966,0.53734972,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435089148,0.54586059,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435090123,0.77416059,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435090740,0.64192202,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435091301,0.65167525,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435093331,0.55432796,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435093507,0.40432796,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435094140,0.68656653,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435095202,0.55432796,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435097587,0.55454166,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435097799,0.65188895,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435098221,0.67142851,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435098625,0.36354265,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435098802,0.49578122,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435099830,0.62801979,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435100114,0.70961979,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435103144,0.72491502,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435103376,0.82226231,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435105749,0.69393274,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435107112,0.82617131,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435107530,0.69393274,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435107967,0.82617131,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435108173,0.69393274,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435108582,0.59658545,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435109027,0.58129022,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435109843,0.34969022,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435110467,0.63192879,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435111281,0.49969022,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435111566,0.59703751,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435113888,0.6411487,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435114294,0.7224487,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435120619,0.73263486,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435121603,0.55398757,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435121842,0.30215046,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435122070,0.2826109,102330.0,102320.0,0.08260241]
["bitfinex","BTCUSD",1737435122304,0.51059962,102330.0,102320.0,0.08260241]
["bitfinex","BTCUSD",1737435123039,0.51059962,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435123278,0.60794691,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435124581,0.42242474,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435124993,0.18424986,102330.0,102320.0,0.00060241]
["bitfinex","BTCUSD",1737435125204,0.08690257,102330.0,102320.0,0.08190241]
["bitfinex","BTCUSD",1737435125411,0.17507745,102330.0,102320.0,0.08190241]
["bitfinex","BTCUSD",1737435125864,0.00872457,102330.0,102320.0,0.20578841]
["bitfinex","BTCUSD",1737435126079,0.00872457,102330.0,102320.0,0.20676574]
["bitfinex","BTCUSD",1737435126493,0.00872457,102330.0,102320.0,0.20578841]
["bitfinex","BTCUSD",1737435126707,0.60435188,102340.0,102320.0,0.3759269]
["bitfinex","BTCUSD",1737435126940,0.60435188,102340.0,102330.0,0.45640239]
["bitfinex","BTCUSD",1737435127145,0.34815188,102340.0,102330.0,0.96170017]
["bitfinex","BTCUSD",1737435127350,0.34815188,102340.0,102330.0,0.92002529]
["bitfinex","BTCUSD",1737435127548,0.30165188,102340.0,102330.0,0.90122529]
["bitfinex","BTCUSD",1737435127765,0.30165188,102340.0,102330.0,1.08366279]
["bitfinex","BTCUSD",1737435127898,0.18225188,102340.0,102330.0,1.00556279]
["bitfinex","BTCUSD",1737435128107,0.18225188,102340.0,102330.0,1.03599253]
["bitfinex","BTCUSD",1737435128326,0.18225188,102360.0,102350.0,0.228163]
["bitfinex","BTCUSD",1737435128528,0.18225188,102360.0,102350.0,0.32551029]
["bitfinex","BTCUSD",1737435128891,0.18225188,102360.0,102350.0,0.45754779]
["bitfinex","BTCUSD",1737435129021,0.18225188,102360.0,102350.0,1.00554779]
["bitfinex","BTCUSD",1737435129223,0.18225188,102360.0,102350.0,0.88599029]
["bitfinex","BTCUSD",1737435131713,0.4446445,102390.0,102370.0,0.078145]
["bitfinex","BTCUSD",1737435131918,0.56622929,102390.0,102370.0,0.23444]
["bitfinex","BTCUSD",1737435132341,0.312607,102390.0,102370.0,0.23444]
["bitfinex","BTCUSD",1737435132565,0.312607,102390.0,102370.0,0.390733]
["bitfinex","BTCUSD",1737435132765,0.5226855,102400.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737435132973,0.00051242,102390.0,102380.0,0.23442]
["bitfinex","BTCUSD",1737435133169,0.00051242,102390.0,102370.0,0.312579]
["bitfinex","BTCUSD",1737435133368,0.00051242,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737435134154,0.36694792,102390.0,102370.0,0.234429]
["bitfinex","BTCUSD",1737435134363,0.23992568,102390.0,102370.0,0.390715]
["bitfinex","BTCUSD",1737435134576,0.23992568,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737435134978,0.08365968,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737435137708,0.29383118,102390.0,102370.0,0.078141]
["bitfinex","BTCUSD",1737435137941,0.07814,102380.0,102370.0,0.078141]
["bitfinex","BTCUSD",1737435138192,0.234421,102380.0,102360.0,0.39076]
["bitfinex","BTCUSD",1737435138370,0.078147,102370.0,102350.0,0.31608641]
["bitfinex","BTCUSD",1737435138569,0.62010479,102380.0,102360.0,0.234461]
["bitfinex","BTCUSD",1737435138745,0.46381179,102380.0,102360.0,0.234461]
["bitfinex","BTCUSD",1737435138972,0.33177429,102380.0,102360.0,0.39077]
["bitfinex","BTCUSD",1737435139297,0.33177429,102380.0,102350.0,0.31608641]
["bitfinex","BTCUSD",1737435139298,0.078147,102370.0,102350.0,0.55055841]
["bitfinex","BTCUSD",1737435139462,0.078147,102370.0,102350.0,0.55055941]
["bitfinex","BTCUSD",1737435139663,0.38566579,102380.0,102350.0,0.47240241]
["bitfinex","BTCUSD",1737435139864,0.3664945,102370.0,102350.0,0.234475]
["bitfinex","BTCUSD",1737435140180,0.5227985,102370.0,102350.0,0.234475]
["bitfinex","BTCUSD",1737435140782,0.48808029,102380.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737435141008,0.078147,102370.0,102360.0,0.234464]
["bitfinex","BTCUSD",1737435141567,0.54196979,102380.0,102360.0,0.234464]
["bitfinex","BTCUSD",1737435141826,0.1320375,102380.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737435142061,0.51759142,102390.0,102370.0,0.234442]
["bitfinex","BTCUSD",1737435142455,0.00051242,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737435143617,0.00072612,102390.0,102380.0,0.07911665]
["bitfinex","BTCUSD",1737435144332,0.00072612,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737435144555,0.00072612,102390.0,102380.0,0.22911665]
["bitfinex","BTCUSD",1737435144760,0.00072612,102390.0,102380.0,0.22814]
["bitfinex","BTCUSD",1737435146307,0.00072612,102390.0,102380.0,0.32548729]
["bitfinex","BTCUSD",1737435147384,0.00589907,102390.0,102380.0,0.87348729]
["bitfinex","BTCUSD",1737435147785,0.00072612,102390.0,102380.0,0.32548729]
["bitfinex","BTCUSD",1737435148617,0.00596137,102390.0,102380.0,0.33521367]
["bitfinex","BTCUSD",1737435150677,0.40461063,102420.0,102400.0,0.234364]
["bitfinex","BTCUSD",1737435150951,0.00036717,102420.0,102410.0,0.07909343]
["bitfinex","BTCUSD",1737435151094,0.00036717,102420.0,102410.0,0.07909334]
["bitfinex","BTCUSD",1737435151298,0.00036717,102420.0,102410.0,0.17644063]
["bitfinex","BTCUSD",1737435151903,0.00036717,102420.0,102410.0,0.32644063]
["bitfinex","BTCUSD",1737435152102,0.00036717,102420.0,102410.0,0.32546429]
["bitfinex","BTCUSD",1737435152842,0.00474534,102420.0,102410.0,0.32546429]
["bitfinex","BTCUSD",1737435153046,0.00036717,102420.0,102410.0,0.32546429]
["bitfinex","BTCUSD",1737435153856,0.00474534,102420.0,102410.0,0.32546429]
["bitfinex","BTCUSD",1737435154046,0.00036717,102420.0,102410.0,0.32546429]
["bitfinex","BTCUSD",1737435154649,0.00474534,102420.0,102410.0,0.32546429]
["bitfinex","BTCUSD",1737435156469,0.00474534,102420.0,102410.0,0.46979387]
["bitfinex","BTCUSD",1737435156670,0.00474534,102420.0,102410.0,0.33790429]
["bitfinex","BTCUSD",1737435156864,0.00036717,102420.0,102410.0,0.33790429]
["bitfinex","BTCUSD",1737435157271,0.00036717,102420.0,102410.0,0.39389576]
["bitfinex","BTCUSD",1737435157979,0.00036717,102420.0,102410.0,0.33790429]
["bitfinex","BTCUSD",1737435158518,0.00494002,102420.0,102410.0,0.33790429]
["bitfinex","BTCUSD",1737435159194,0.00036717,102420.0,102410.0,0.33790429]
["bitfinex","BTCUSD",1737435159529,0.00493051,102420.0,102410.0,0.33790429]
["bitfinex","BTCUSD",1737435159932,0.00493051,102420.0,102410.0,0.34783313]
["bitfinex","BTCUSD",1737435160379,0.00493051,102420.0,102410.0,0.33539313]
["bitfinex","BTCUSD",1737435160581,0.00445195,102420.0,102410.0,0.33539313]
["bitfinex","BTCUSD",1737435160861,0.52257998,102440.0,102420.0,0.15]
["bitfinex","BTCUSD",1737435161064,0.36639098,102440.0,102420.0,0.540531]
["bitfinex","BTCUSD",1737435161231,0.29309158,102430.0,102420.0,0.078103]
["bitfinex","BTCUSD",1737435161471,0.0831,102430.0,102420.0,0.078103]
["bitfinex","BTCUSD",1737435164096,0.161202,102430.0,102420.0,0.078103]
["bitfinex","BTCUSD",1737435164497,0.0831,102430.0,102420.0,0.078103]
["bitfinex","BTCUSD",1737435166869,0.0474,102420.0,102410.0,0.234338]
["bitfinex","BTCUSD",1737435168361,0.05190766,102420.0,102410.0,0.234338]
["bitfinex","BTCUSD",1737435170103,0.00450766,102420.0,102410.0,0.234338]
["bitfinex","BTCUSD",1737435170293,0.44931058,102430.0,102410.0,0.390572]
["bitfinex","BTCUSD",1737435170495,0.317421,102430.0,102410.0,0.390572]
["bitfinex","BTCUSD",1737435172516,0.317421,102430.0,102410.0,0.312458]
["bitfinex","BTCUSD",1737435172719,0.317421,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737435173217,0.317421,102430.0,102410.0,0.390561]
["bitfinex","BTCUSD",1737435173428,0.317421,102430.0,102410.0,0.39056]
["bitfinex","BTCUSD",1737435173627,0.317408,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737435174047,0.317408,102430.0,102410.0,0.39056]
["bitfinex","BTCUSD",1737435174540,0.161202,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737435174957,0.161202,102430.0,102410.0,0.312448]
["bitfinex","BTCUSD",1737435175157,0.317409,102430.0,102410.0,0.312448]
["bitfinex","BTCUSD",1737435175366,0.317409,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737435176709,0.0831,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737435176854,0.161202,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737435178030,0.317409,102430.0,102410.0,0.39056]
["bitfinex","BTCUSD",1737435178183,0.40535423,102430.0,102410.0,0.39056]
["bitfinex","BTCUSD",1737435179086,0.40535423,102430.0,102410.0,0.312448]
["bitfinex","BTCUSD",1737435179087,0.317409,102430.0,102410.0,0.312448]
["bitfinex","BTCUSD",1737435179290,0.40535423,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737435179488,0.0831,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737435179674,0.24914723,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737435179996,0.161202,102430.0,102420.0,0.07855756]
["bitfinex","BTCUSD",1737435180314,0.1614156,102430.0,102420.0,0.07855756]
["bitfinex","BTCUSD",1737435180863,0.0833136,102430.0,102420.0,0.07855756]
["bitfinex","BTCUSD",1737435181308,0.24936083,102430.0,102420.0,0.00044856]
["bitfinex","BTCUSD",1737435181510,0.39390812,102430.0,102420.0,0.00044856]
["bitfinex","BTCUSD",1737435181731,0.48185335,102430.0,102420.0,0.00044856]
["bitfinex","BTCUSD",1737435182108,0.39390812,102430.0,102420.0,0.00044856]
["bitfinex","BTCUSD",1737435184897,0.72920064,102430.0,102420.0,0.00044856]
["bitfinex","BTCUSD",1737435185101,0.161017,102410.0,102400.0,0.08722296]
["bitfinex","BTCUSD",1737435185281,0.161017,102410.0,102400.0,0.07827867]
["bitfinex","BTCUSD",1737435185282,0.40520123,102410.0,102400.0,0.07827867]
["bitfinex","BTCUSD",1737435185486,0.161017,102410.0,102400.0,0.07827867]
["bitfinex","BTCUSD",1737435186591,0.0829,102410.0,102400.0,0.07827867]
["bitfinex","BTCUSD",1737435187022,0.161017,102410.0,102400.0,0.07827867]
["bitfinex","BTCUSD",1737435188595,0.0829,102410.0,102400.0,0.07827867]
["bitfinex","BTCUSD",1737435189134,0.161017,102410.0,102400.0,0.07827867]
["bitfinex","BTCUSD",1737435189342,0.0829,102410.0,102400.0,0.07827867]
["bitfinex","BTCUSD",1737435191149,0.161017,102410.0,102400.0,0.00015367]
["bitfinex","BTCUSD",1737435191380,0.24896223,102410.0,102400.0,0.00015367]
["bitfinex","BTCUSD",1737435191603,0.34630952,102410.0,102400.0,0.00015367]
["bitfinex","BTCUSD",1737435192007,0.34630952,102410.0,102400.0,0.07827867]
["bitfinex","BTCUSD",1737435192410,0.34630952,102410.0,102400.0,0.00060223]
["bitfinex","BTCUSD",1737435197914,0.161017,102410.0,102400.0,0.07872723]
["bitfinex","BTCUSD",1737435198109,0.0829,102410.0,102400.0,0.07970376]
["bitfinex","BTCUSD",1737435198423,0.42396255,102420.0,102410.0,0.078117]
["bitfinex","BTCUSD",1737435198598,0.34585255,102420.0,102410.0,0.078117]
["bitfinex","BTCUSD",1737435199440,0.21685255,102420.0,102410.0,0.17644071]
["bitfinex","BTCUSD",1737435199643,0.08674102,102420.0,102410.0,0.17546429]
["bitfinex","BTCUSD",1737435200257,0.08674102,102420.0,102410.0,0.32546429]
["bitfinex","BTCUSD",1737435203047,0.08815883,102430.0,102410.0,0.24734729]
["bitfinex","BTCUSD",1737435203402,0.08815883,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737435205950,0.16626083,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737435206849,0.08815883,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737435207405,0.0002136,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737435209681,0.0002136,102430.0,102420.0,0.17545629]
["bitfinex","BTCUSD",1737435209885,0.0002136,102430.0,102420.0,0.17643258]
["bitfinex","BTCUSD",1737435210126,0.0002136,102430.0,102420.0,0.17545629]
["bitfinex","BTCUSD",1737435210302,0.0002136,102430.0,102420.0,0.17643248]
["bitfinex","BTCUSD",1737435210487,0.0002136,102430.0,102420.0,0.17545629]
["bitfinex","BTCUSD",1737435215130,0.08815883,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737435215350,0.16626083,102430.0,102410.0,0.53050241]
["bitfinex","BTCUSD",1737435215562,0.16626083,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737435215724,0.0002136,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737435216389,0.16626083,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737435216927,0.0765,102420.0,102410.0,0.60238941]
["bitfinex","BTCUSD",1737435217098,0.16444523,102420.0,102410.0,0.60238941]
["bitfinex","BTCUSD",1737435217243,0.0765,102420.0,102410.0,0.60238941]
["bitfinex","BTCUSD",1737435218508,0.0765,102420.0,102410.0,0.384332]
["bitfinex","BTCUSD",1737435222467,0.0002136,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737435222605,0.0002136,102430.0,102420.0,0.07908526]
["bitfinex","BTCUSD",1737435222806,0.0002136,102430.0,102420.0,0.32545629]
["bitfinex","BTCUSD",1737435226449,0.0002136,102430.0,102420.0,0.33534387]
["bitfinex","BTCUSD",1737435227937,0.0002136,102430.0,102420.0,0.33579243]
["bitfinex","BTCUSD",1737435233203,0.28866083,102430.0,102420.0,0.07855756]
["bitfinex","BTCUSD",1737435234784,0.21055883,102430.0,102420.0,0.07855756]
["bitfinex","BTCUSD",1737435235509,0.0002136,102430.0,102420.0,0.17688117]
["bitfinex","BTCUSD",1737435235726,0.0002136,102430.0,102420.0,0.326881]
["bitfinex","BTCUSD",1737435235929,0.0002136,102430.0,102420.0,0.32590485]
["bitfinex","BTCUSD",1737435238111,0.0002136,102430.0,102420.0,0.35633815]
["bitfinex","BTCUSD",1737435238566,0.0002136,102430.0,102420.0,0.32590485]
["bitfinex","BTCUSD",1737435238726,0.0002136,102430.0,102420.0,0.35633949]
["bitfinex","BTCUSD",1737435240439,0.0002136,102430.0,102420.0,0.44356245]
["bitfinex","BTCUSD",1737435243566,0.0002136,102430.0,102420.0,0.89775453]
["bitfinex","BTCUSD",1737435246486,0.0002136,102430.0,102420.0,1.29172616]
["bitfinex","BTCUSD",1737435249810,6e-07,102430.0,102420.0,1.37967139]
["bitfinex","BTCUSD",1737435250006,6e-07,102430.0,102420.0,1.57170809]
["bitfinex","BTCUSD",1737435250246,6e-07,102430.0,102420.0,1.51571662]
["bitfinex","BTCUSD",1737435250495,6e-07,102430.0,102420.0,1.42777139]
["bitfinex","BTCUSD",1737435250687,6e-07,102430.0,102420.0,0.58032995]
["bitfinex","BTCUSD",1737435251371,6e-07,102430.0,102420.0,0.50470472]
["bitfinex","BTCUSD",1737435251582,6e-07,102430.0,102420.0,0.59264995]
["bitfinex","BTCUSD",1737435252164,6e-07,102430.0,102420.0,0.50470472]
["bitfinex","BTCUSD",1737435252379,6e-07,102430.0,102420.0,0.59264995]
["bitfinex","BTCUSD",1737435253200,6e-07,102430.0,102420.0,0.50470472]
["bitfinex","BTCUSD",1737435253376,6e-07,102430.0,102420.0,0.59264995]
["bitfinex","BTCUSD",1737435253579,0.000174,102440.0,102430.0,0.228102]
["bitfinex","BTCUSD",1737435253781,0.000174,102440.0,102430.0,0.44382916]
["bitfinex","BTCUSD",1737435253989,1e-06,102440.0,102430.0,0.44382916]
["bitfinex","BTCUSD",1737435256348,0.015739,102450.0,102440.0,0.078094]
["bitfinex","BTCUSD",1737435256551,0.015739,102450.0,102440.0,0.44479701]
["bitfinex","BTCUSD",1737435256770,0.015739,102450.0,102440.0,0.44382116]
["bitfinex","BTCUSD",1737435257576,0.01583903,102450.0,102440.0,0.44382116]
["bitfinex","BTCUSD",1737435258583,0.01575023,102450.0,102440.0,0.44382116]
["bitfinex","BTCUSD",1737435260389,0.01575023,102450.0,102440.0,1.29159048]
["bitfinex","BTCUSD",1737435261738,0.01575023,102450.0,102440.0,1.30148808]
["bitfinex","BTCUSD",1737435263755,0.09175023,102450.0,102440.0,1.3008384]
["bitfinex","BTCUSD",1737435263974,0.09175023,102450.0,102440.0,1.1508384]
["bitfinex","BTCUSD",1737435264195,0.09175023,102450.0,102440.0,1.12040376]
["bitfinex","BTCUSD",1737435264514,0.09175023,102450.0,102440.0,1.27040376]
["bitfinex","BTCUSD",1737435264674,0.13855023,102450.0,102440.0,1.27040376]
["bitfinex","BTCUSD",1737435264889,0.13855023,102450.0,102440.0,1.12040376]
["bitfinex","BTCUSD",1737435265172,0.13855023,102450.0,102440.0,1.27040376]
["bitfinex","BTCUSD",1737435267164,0.13855023,102450.0,102440.0,0.33533889]
["bitfinex","BTCUSD",1737435267869,0.09175023,102450.0,102440.0,0.33533889]
["bitfinex","BTCUSD",1737435268086,0.13905023,102450.0,102430.0,0.21882398]
["bitfinex","BTCUSD",1737435268314,0.40293775,102440.0,102420.0,0.3936888]
["bitfinex","BTCUSD",1737435268518,0.45514929,102430.0,102420.0,0.1374888]
["bitfinex","BTCUSD",1737435268715,0.258809,102420.0,102410.0,0.26244469]
["bitfinex","BTCUSD",1737435268893,0.69451483,102420.0,102410.0,0.26244469]
["bitfinex","BTCUSD",1737435269101,0.53148895,102420.0,102410.0,0.20281841]
["bitfinex","BTCUSD",1737435269307,0.56708734,102420.0,102410.0,0.14101525]
["bitfinex","BTCUSD",1737435269501,0.60255194,102420.0,102410.0,0.13271525]
["bitfinex","BTCUSD",1737435269820,0.66443463,102420.0,102410.0,0.13271525]
["bitfinex","BTCUSD",1737435270376,0.56480551,102420.0,102410.0,0.13271525]
["bitfinex","BTCUSD",1737435270574,0.078117,102410.0,102400.0,0.00044856]
["bitfinex","BTCUSD",1737435270780,0.41340952,102410.0,102400.0,0.00044856]
["bitfinex","BTCUSD",1737435271764,0.44672608,102410.0,102400.0,0.00044856]
["bitfinex","BTCUSD",1737435271964,0.44682605,102410.0,102400.0,0.00044856]
["bitfinex","BTCUSD",1737435272325,0.41350949,102410.0,102400.0,0.00044856]
["bitfinex","BTCUSD",1737435272931,0.51085678,102410.0,102400.0,0.00044856]
["bitfinex","BTCUSD",1737435273133,0.62894421,102410.0,102400.0,0.00044856]
["bitfinex","BTCUSD",1737435273538,0.67213503,102410.0,102400.0,0.00044856]
["bitfinex","BTCUSD",1737435273868,0.9789546,102410.0,102400.0,0.00044856]
["bitfinex","BTCUSD",1737435274092,0.9789546,102410.0,102400.0,5.6e-07]
["bitfinex","BTCUSD",1737435274668,0.9791682,102410.0,102400.0,5.6e-07]
["bitfinex","BTCUSD",1737435277378,0.93533684,102410.0,102400.0,5.6e-07]
["bitfinex","BTCUSD",1737435278159,0.40402246,102390.0,102380.0,0.00040912]
["bitfinex","BTCUSD",1737435278551,0.50136975,102390.0,102380.0,0.00040912]
["bitfinex","BTCUSD",1737435278760,0.35136975,102390.0,102380.0,0.00040912]
["bitfinex","BTCUSD",1737435279317,0.26342452,102390.0,102380.0,0.00040912]
["bitfinex","BTCUSD",1737435282898,0.50136975,102390.0,102380.0,0.00040912]
["bitfinex","BTCUSD",1737435285731,0.54043375,102390.0,102380.0,0.00040912]
["bitfinex","BTCUSD",1737435285931,0.63778104,102390.0,102380.0,0.00040912]
["bitfinex","BTCUSD",1737435286330,0.93082653,102390.0,102380.0,0.00040912]
["bitfinex","BTCUSD",1737435286757,0.85269453,102390.0,102360.0,0.234465]
["bitfinex","BTCUSD",1737435286993,0.08794523,102370.0,102360.0,0.234465]
["bitfinex","BTCUSD",1737435288273,0.41971652,102380.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737435288476,0.07814,102380.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737435288625,0.86902101,102390.0,102370.0,0.281538]
["bitfinex","BTCUSD",1737435288830,0.08794523,102380.0,102370.0,0.281538]
["bitfinex","BTCUSD",1737435289031,0.79241065,102390.0,102370.0,0.281538]
["bitfinex","BTCUSD",1737435289431,0.08794523,102380.0,102370.0,0.281538]
["bitfinex","BTCUSD",1737435289634,0.63613565,102390.0,102370.0,0.203391]
["bitfinex","BTCUSD",1737435289833,0.30438036,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737435290057,0.30438036,102390.0,102380.0,0.07758451]
["bitfinex","BTCUSD",1737435290058,0.38251236,102390.0,102380.0,0.07758451]
["bitfinex","BTCUSD",1737435292019,0.16607723,102390.0,102380.0,0.07758451]
["bitfinex","BTCUSD",1737435295532,0.08794523,102390.0,102380.0,0.15938451]
["bitfinex","BTCUSD",1737435295769,0.16607723,102390.0,102380.0,0.15938451]
["bitfinex","BTCUSD",1737435296680,0.08794523,102390.0,102380.0,0.15938451]
["bitfinex","BTCUSD",1737435297462,0.08794523,102390.0,102380.0,0.13499532]
["bitfinex","BTCUSD",1737435297610,0.08815903,102390.0,102380.0,0.13499532]
["bitfinex","BTCUSD",1737435298186,0.16629103,102390.0,102380.0,0.13499532]
["bitfinex","BTCUSD",1737435298893,0.08815903,102390.0,102380.0,0.13499532]
["bitfinex","BTCUSD",1737435299842,0.0002138,102390.0,102380.0,0.13499532]
["bitfinex","BTCUSD",1737435300249,0.0002138,102390.0,102380.0,0.13597198]
["bitfinex","BTCUSD",1737435301082,0.0002138,102390.0,102380.0,0.68397198]
["bitfinex","BTCUSD",1737435301300,0.0002138,102390.0,102380.0,0.78034261]
["bitfinex","BTCUSD",1737435301459,0.0002138,102390.0,102380.0,0.82534261]
["bitfinex","BTCUSD",1737435301672,0.0002138,102390.0,102380.0,0.97534261]
["bitfinex","BTCUSD",1737435303038,0.0002138,102390.0,102380.0,1.00573226]
["bitfinex","BTCUSD",1737435303352,0.0002138,102390.0,102380.0,1.00106175]
["bitfinex","BTCUSD",1737435303599,0.0002138,102390.0,102380.0,1.03146226]
["bitfinex","BTCUSD",1737435304303,0.0002138,102390.0,102380.0,1.00106175]
["bitfinex","BTCUSD",1737435307076,0.0002138,102390.0,102380.0,0.45306175]
["bitfinex","BTCUSD",1737435307267,0.0002138,102390.0,102380.0,0.46394883]
["bitfinex","BTCUSD",1737435307469,0.0002138,102390.0,102380.0,0.42734261]
["bitfinex","BTCUSD",1737435308838,0.0002138,102390.0,102380.0,0.45770892]
["bitfinex","BTCUSD",1737435309271,0.0002138,102390.0,102380.0,0.42734261]
["bitfinex","BTCUSD",1737435309464,0.0002138,102390.0,102380.0,0.45770497]
["bitfinex","BTCUSD",1737435309705,0.0002138,102390.0,102380.0,0.42734261]
["bitfinex","BTCUSD",1737435313021,0.0002138,102390.0,102380.0,0.97534261]
["bitfinex","BTCUSD",1737435313406,0.16629103,102390.0,102380.0,0.64985532]
["bitfinex","BTCUSD",1737435313612,0.25423626,102390.0,102380.0,0.54844898]
["bitfinex","BTCUSD",1737435314055,0.42388448,102390.0,102380.0,0.00044898]
["bitfinex","BTCUSD",1737435314890,0.35158355,102390.0,102380.0,0.00044898]
["bitfinex","BTCUSD",1737435316260,0.35780122,102390.0,102380.0,0.00044898]
["bitfinex","BTCUSD",1737435316455,0.26985599,102390.0,102380.0,0.00044898]
["bitfinex","BTCUSD",1737435316894,0.87805508,102390.0,102380.0,0.00044898]
["bitfinex","BTCUSD",1737435319284,0.74866397,102390.0,102380.0,0.00044898]
["bitfinex","BTCUSD",1737435321347,0.66071874,102390.0,102380.0,0.00044898]
["bitfinex","BTCUSD",1737435321549,0.65450107,102390.0,102380.0,0.00044898]
["bitfinex","BTCUSD",1737435321751,0.55715378,102390.0,102380.0,0.07858898]
["bitfinex","BTCUSD",1737435322107,0.77403866,102390.0,102380.0,0.00044898]
["bitfinex","BTCUSD",1737435322515,0.77403866,102390.0,102380.0,0.07858898]
["bitfinex","BTCUSD",1737435322669,0.77403866,102390.0,102380.0,0.00044898]
["bitfinex","BTCUSD",1737435322870,0.86198389,102390.0,102380.0,0.00044898]
["bitfinex","BTCUSD",1737435323071,1.05667847,102390.0,102380.0,0.00044898]
["bitfinex","BTCUSD",1737435323313,0.95933118,102390.0,102380.0,0.00044898]
["bitfinex","BTCUSD",1737435324454,0.43907732,102390.0,102380.0,0.00044898]
["bitfinex","BTCUSD",1737435324900,0.35113209,102390.0,102380.0,0.00044898]
["bitfinex","BTCUSD",1737435325316,0.43907732,102390.0,102380.0,0.00044898]
["bitfinex","BTCUSD",1737435328086,0.7424463,102390.0,102380.0,0.00044898]
["bitfinex","BTCUSD",1737435329559,1.01519359,102390.0,102380.0,0.00044898]
["bitfinex","BTCUSD",1737435331152,1.04818926,102390.0,102380.0,9.8e-07]
["bitfinex","BTCUSD",1737435331472,1.07309229,102390.0,102380.0,9.8e-07]
["bitfinex","BTCUSD",1737435331670,1.04009662,102390.0,102380.0,9.8e-07]
["bitfinex","BTCUSD",1737435332278,1.01519359,102390.0,102380.0,9.8e-07]
["bitfinex","BTCUSD",1737435333865,0.9178463,102390.0,102380.0,9.8e-07]
["bitfinex","BTCUSD",1737435334066,0.8924463,102390.0,102380.0,9.8e-07]
["bitfinex","BTCUSD",1737435335855,0.79744529,102390.0,102380.0,9.8e-07]
["bitfinex","BTCUSD",1737435337865,0.82284529,102390.0,102380.0,9.8e-07]
["bitfinex","BTCUSD",1737435339885,0.78905976,102390.0,102380.0,9.8e-07]
["bitfinex","BTCUSD",1737435340444,0.88640705,102390.0,102380.0,9.8e-07]
["bitfinex","BTCUSD",1737435340826,0.76365976,102390.0,102380.0,9.8e-07]
["bitfinex","BTCUSD",1737435342644,0.78905976,102390.0,102380.0,9.8e-07]
["bitfinex","BTCUSD",1737435343531,1.00721038,102390.0,102380.0,9.8e-07]
["bitfinex","BTCUSD",1737435344097,0.98181038,102390.0,102380.0,9.8e-07]
["bitfinex","BTCUSD",1737435346258,0.76365976,102390.0,102380.0,9.8e-07]
["bitfinex","BTCUSD",1737435346430,0.86100705,102390.0,102380.0,9.8e-07]
["bitfinex","BTCUSD",1737435348794,0.76340447,102390.0,102380.0,9.8e-07]
["bitfinex","BTCUSD",1737435351372,0.078147,102370.0,102360.0,0.00051242]
["bitfinex","BTCUSD",1737435351603,0.26343952,102370.0,102360.0,0.00051242]
["bitfinex","BTCUSD",1737435352017,0.35138475,102370.0,102360.0,0.00051242]
["bitfinex","BTCUSD",1737435354259,0.74391775,102370.0,102360.0,0.00051242]
["bitfinex","BTCUSD",1737435354792,0.74391775,102370.0,102360.0,0.04791242]
["bitfinex","BTCUSD",1737435355631,0.75072131,102370.0,102360.0,0.04791242]
["bitfinex","BTCUSD",1737435356815,0.66277608,102370.0,102360.0,0.04791242]
["bitfinex","BTCUSD",1737435357021,0.75072131,102370.0,102360.0,0.04791242]
["bitfinex","BTCUSD",1737435357242,0.96896531,102370.0,102360.0,0.04791242]
["bitfinex","BTCUSD",1737435360011,1.2163126,102370.0,102360.0,0.00051242]
["bitfinex","BTCUSD",1737435360206,0.9980686,102370.0,102360.0,0.00051242]
["bitfinex","BTCUSD",1737435361866,0.90072131,102370.0,102360.0,0.00051242]
["bitfinex","BTCUSD",1737435363030,0.57483085,102370.0,102360.0,0.12761242]
["bitfinex","BTCUSD",1737435363272,0.66277608,102370.0,102360.0,0.12761242]
["bitfinex","BTCUSD",1737435363784,0.53193175,102370.0,102360.0,0.12761242]
["bitfinex","BTCUSD",1737435366620,0.26168867,102370.0,102360.0,0.12761242]
["bitfinex","BTCUSD",1737435366821,0.3496339,102370.0,102360.0,0.20576742]
["bitfinex","BTCUSD",1737435366934,0.4277809,102370.0,102360.0,0.20576742]
["bitfinex","BTCUSD",1737435367137,0.50755041,102380.0,102360.0,0.00051242]
["bitfinex","BTCUSD",1737435367370,0.2996339,102380.0,102370.0,0.201147]
["bitfinex","BTCUSD",1737435367580,0.21168867,102380.0,102370.0,0.201147]
["bitfinex","BTCUSD",1737435368666,0.2998477,102380.0,102370.0,0.201147]
["bitfinex","BTCUSD",1737435369701,0.21190247,102380.0,102370.0,0.201147]
["bitfinex","BTCUSD",1737435369902,0.21190247,102380.0,102370.0,0.20212375]
["bitfinex","BTCUSD",1737435370205,0.21190247,102380.0,102370.0,0.201147]
["bitfinex","BTCUSD",1737435371184,0.3779877,102380.0,102370.0,0.123]
["bitfinex","BTCUSD",1737435371387,0.16629903,102380.0,102370.0,0.123]
["bitfinex","BTCUSD",1737435371600,0.16629903,102380.0,102370.0,0.201147]
["bitfinex","BTCUSD",1737435372171,0.16629903,102380.0,102370.0,0.123]
["bitfinex","BTCUSD",1737435373114,0.26364632,102380.0,102370.0,0.123]
["bitfinex","BTCUSD",1737435374575,0.26364632,102380.0,102370.0,0.0771]
["bitfinex","BTCUSD",1737435374926,0.078147,102370.0,102360.0,0.0760614]
["bitfinex","BTCUSD",1737435375120,0.35138475,102370.0,102360.0,0.0760614]
["bitfinex","BTCUSD",1737435375322,0.26343952,102370.0,102360.0,0.0760614]
["bitfinex","BTCUSD",1737435375937,0.09734729,102370.0,102360.0,0.1542164]
["bitfinex","BTCUSD",1737435376173,0.2346418,102380.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737435376397,0.09756109,102380.0,102370.0,0.202147]
["bitfinex","BTCUSD",1737435376549,0.0002138,102380.0,102370.0,0.202147]
["bitfinex","BTCUSD",1737435377094,0.39449042,102380.0,102370.0,0.202147]
["bitfinex","BTCUSD",1737435377314,0.39449042,102380.0,102370.0,0.20312375]
["bitfinex","BTCUSD",1737435377517,0.39449042,102380.0,102370.0,0.45047104]
["bitfinex","BTCUSD",1737435377695,0.31639042,102380.0,102370.0,0.44949429]
["bitfinex","BTCUSD",1737435380277,0.31660422,102380.0,102370.0,0.44949429]
["bitfinex","BTCUSD",1737435380528,0.31660422,102380.0,102370.0,0.96973171]
["bitfinex","BTCUSD",1737435380733,0.31660422,102380.0,102370.0,0.80268914]
["bitfinex","BTCUSD",1737435380936,0.31660422,102380.0,102370.0,0.84585427]
["bitfinex","BTCUSD",1737435381298,0.0002138,102380.0,102370.0,0.84585427]
["bitfinex","BTCUSD",1737435381619,0.0002138,102380.0,102370.0,0.29785427]
["bitfinex","BTCUSD",1737435382387,0.0002138,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737435382591,0.0002138,102390.0,102380.0,0.1764638]
["bitfinex","BTCUSD",1737435383171,0.21901905,102410.0,102390.0,0.15]
["bitfinex","BTCUSD",1737435383366,0.21901905,102410.0,102400.0,0.126325]
["bitfinex","BTCUSD",1737435383687,0.21901905,102410.0,102400.0,0.207125]
["bitfinex","BTCUSD",1737435384483,0.29713605,102410.0,102400.0,0.20727867]
["bitfinex","BTCUSD",1737435385492,0.07812475,102410.0,102400.0,0.20727867]
["bitfinex","BTCUSD",1737435385698,0.07812475,102410.0,102400.0,0.12915367]
["bitfinex","BTCUSD",1737435385907,0.16606998,102410.0,102400.0,0.00015367]
["bitfinex","BTCUSD",1737435387616,0.26341727,102410.0,102400.0,0.00015367]
["bitfinex","BTCUSD",1737435387958,0.41341727,102410.0,102400.0,0.00015367]
["bitfinex","BTCUSD",1737435388161,0.45046535,102410.0,102400.0,0.00015367]
["bitfinex","BTCUSD",1737435388378,0.41341727,102410.0,102400.0,0.00015367]
["bitfinex","BTCUSD",1737435389928,0.5013625,102410.0,102400.0,0.00015367]
["bitfinex","BTCUSD",1737435390131,0.5013625,102410.0,102370.0,0.075]
["bitfinex","BTCUSD",1737435390132,0.078147,102370.0,102360.0,0.00044898]
["bitfinex","BTCUSD",1737435390331,0.35138475,102370.0,102360.0,0.00044898]
["bitfinex","BTCUSD",1737435390645,0.26343952,102370.0,102360.0,0.00044898]
["bitfinex","BTCUSD",1737435391347,0.26349069,102370.0,102360.0,0.00044898]
["bitfinex","BTCUSD",1737435393841,0.58373592,102370.0,102360.0,9.8e-07]
["bitfinex","BTCUSD",1737435395232,0.66789226,102370.0,102360.0,9.8e-07]
["bitfinex","BTCUSD",1737435395437,0.078163,102350.0,102340.0,0.00044877]
["bitfinex","BTCUSD",1737435395663,0.35140075,102350.0,102340.0,0.00044877]
["bitfinex","BTCUSD",1737435396114,0.35140075,102350.0,102340.0,7.7e-07]
["bitfinex","BTCUSD",1737435396115,0.62380075,102350.0,102340.0,7.7e-07]
["bitfinex","BTCUSD",1737435396313,0.228178,102330.0,102320.0,0.00044856]
["bitfinex","BTCUSD",1737435396557,0.41347052,102330.0,102320.0,0.00044856]
["bitfinex","BTCUSD",1737435396975,0.50141575,102330.0,102320.0,0.00044856]
["bitfinex","BTCUSD",1737435397553,0.50141575,102330.0,102320.0,0.00096098]
["bitfinex","BTCUSD",1737435398398,0.153886,102320.0,102310.0,0.0874049]
["bitfinex","BTCUSD",1737435398600,0.51610962,102320.0,102310.0,0.00060241]
["bitfinex","BTCUSD",1737435398802,0.54605562,102320.0,102310.0,0.00060241]
["bitfinex","BTCUSD",1737435398975,0.57694626,102320.0,102310.0,0.00060241]
["bitfinex","BTCUSD",1737435399942,0.48900103,102320.0,102310.0,0.00060241]
["bitfinex","BTCUSD",1737435400546,0.33917852,102320.0,102310.0,0.00060241]
["bitfinex","BTCUSD",1737435400775,0.26347852,102320.0,102310.0,0.00060241]
["bitfinex","BTCUSD",1737435401004,0.29347852,102320.0,102310.0,0.00060241]
["bitfinex","BTCUSD",1737435401608,0.44347852,102320.0,102310.0,0.00060241]
["bitfinex","BTCUSD",1737435401890,0.35553329,102320.0,102310.0,0.00060241]
["bitfinex","BTCUSD",1737435402057,0.20553329,102320.0,102310.0,0.00060241]
["bitfinex","BTCUSD",1737435402477,0.03,102320.0,102310.0,0.07879541]
["bitfinex","BTCUSD",1737435402648,0.234549,102330.0,102310.0,0.23517541]
["bitfinex","BTCUSD",1737435402858,0.41876281,102330.0,102310.0,0.39156241]
["bitfinex","BTCUSD",1737435403092,0.32141552,102330.0,102310.0,0.39156241]
["bitfinex","BTCUSD",1737435403297,0.078186,102320.0,102310.0,0.07879541]
["bitfinex","BTCUSD",1737435403711,0.24322452,102330.0,102310.0,0.07879541]
["bitfinex","BTCUSD",1737435403910,0.32140752,102330.0,102310.0,0.07879541]
["bitfinex","BTCUSD",1737435404092,0.078186,102320.0,102310.0,0.23518041]
["bitfinex","BTCUSD",1737435404291,0.47777452,102330.0,102310.0,0.23518041]
["bitfinex","BTCUSD",1737435405541,0.39959052,102330.0,102310.0,0.23518041]
["bitfinex","BTCUSD",1737435405718,0.47777352,102330.0,102310.0,0.23518041]
["bitfinex","BTCUSD",1737435407241,0.390907,102330.0,102310.0,0.23518041]
["bitfinex","BTCUSD",1737435407492,0.078186,102320.0,102310.0,0.07879541]
["bitfinex","BTCUSD",1737435407693,0.26513516,102320.0,102310.0,0.00060241]
["bitfinex","BTCUSD",1737435407918,0.30775455,102320.0,102310.0,0.00060241]
["bitfinex","BTCUSD",1737435408303,0.31584576,102320.0,102310.0,0.00060241]
["bitfinex","BTCUSD",1737435410481,0.17553329,102320.0,102310.0,0.00060241]
["bitfinex","BTCUSD",1737435411862,0.078186,102320.0,102310.0,0.00060241]
["bitfinex","BTCUSD",1737435412060,0.47703054,102330.0,102310.0,0.00060241]
["bitfinex","BTCUSD",1737435412061,0.312724,102330.0,102310.0,0.15469541]
["bitfinex","BTCUSD",1737435412300,0.312724,102330.0,102310.0,0.46844679]
["bitfinex","BTCUSD",1737435412301,0.234539,102330.0,102310.0,0.46844679]
["bitfinex","BTCUSD",1737435412699,0.078181,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737435412872,0.078181,102330.0,102310.0,0.38926441]
["bitfinex","BTCUSD",1737435413189,0.390872,102340.0,102320.0,0.125286]
["bitfinex","BTCUSD",1737435413379,0.33186929,102340.0,102320.0,0.281656]
["bitfinex","BTCUSD",1737435413583,0.33186929,102340.0,102320.0,0.438028]
["bitfinex","BTCUSD",1737435414039,0.234522,102340.0,102330.0,0.078178]
["bitfinex","BTCUSD",1737435414390,0.078175,102340.0,102330.0,0.078178]
["bitfinex","BTCUSD",1737435415379,0.078389,102340.0,102330.0,0.078178]
["bitfinex","BTCUSD",1737435415587,0.000214,102340.0,102330.0,0.07915516]
["bitfinex","BTCUSD",1737435415798,0.000214,102340.0,102330.0,0.25240235]
["bitfinex","BTCUSD",1737435415994,0.000214,102340.0,102330.0,0.25142529]
["bitfinex","BTCUSD",1737435416384,0.000214,102340.0,102330.0,0.40142529]
["bitfinex","BTCUSD",1737435417477,0.000214,102340.0,102330.0,0.94942529]
["bitfinex","BTCUSD",1737435417935,0.000214,102340.0,102330.0,0.95553605]
["bitfinex","BTCUSD",1737435418307,0.000214,102340.0,102330.0,1.13655731]
["bitfinex","BTCUSD",1737435418706,0.390719,102380.0,102360.0,0.234449]
["bitfinex","BTCUSD",1737435418935,0.078147,102370.0,102360.0,0.234449]
["bitfinex","BTCUSD",1737435419273,0.52294226,102380.0,102360.0,0.234449]
["bitfinex","BTCUSD",1737435419447,0.390721,102380.0,102360.0,0.234449]
["bitfinex","BTCUSD",1737435419846,0.3912331,102380.0,102360.0,0.234449]
["bitfinex","BTCUSD",1737435420019,0.234446,102370.0,102350.0,0.234474]
["bitfinex","BTCUSD",1737435420218,0.390752,102370.0,102350.0,0.234474]
["bitfinex","BTCUSD",1737435420429,0.15632,102360.0,102340.0,0.858897]
["bitfinex","BTCUSD",1737435420849,0.078163,102350.0,102340.0,0.0764]
["bitfinex","BTCUSD",1737435421027,0.078163,102350.0,102330.0,0.283321]
["bitfinex","BTCUSD",1737435421234,0.07817,102340.0,102330.0,0.126974]
["bitfinex","BTCUSD",1737435421411,0.390827,102350.0,102330.0,0.126974]
["bitfinex","BTCUSD",1737435421617,0.07817,102340.0,102330.0,0.126974]
["bitfinex","BTCUSD",1737435421883,0.312661,102350.0,102330.0,0.126974]
["bitfinex","BTCUSD",1737435422083,0.39083,102350.0,102330.0,0.283329]
["bitfinex","BTCUSD",1737435422521,0.39083,102350.0,102330.0,0.28348285]
["bitfinex","BTCUSD",1737435423775,0.07817,102340.0,102330.0,0.04895385]
["bitfinex","BTCUSD",1737435424186,0.33184029,102350.0,102330.0,0.28348685]
["bitfinex","BTCUSD",1737435424334,0.33184029,102350.0,102330.0,0.43984185]
["bitfinex","BTCUSD",1737435424516,0.39881556,102360.0,102340.0,0.234507]
["bitfinex","BTCUSD",1737435424719,0.49616285,102360.0,102340.0,0.234507]
["bitfinex","BTCUSD",1737435424920,0.390796,102360.0,102340.0,0.234499]
["bitfinex","BTCUSD",1737435425125,0.078163,102350.0,102340.0,0.078167]
["bitfinex","BTCUSD",1737435425514,0.52301826,102360.0,102340.0,0.234507]
["bitfinex","BTCUSD",1737435426125,0.078161,102360.0,102350.0,0.078163]
["bitfinex","BTCUSD",1737435426328,0.234473,102360.0,102340.0,0.390838]
["bitfinex","BTCUSD",1737435426715,0.390758,102370.0,102350.0,0.078163]
["bitfinex","BTCUSD",1737435426914,0.234454,102370.0,102340.0,0.0817]
["bitfinex","BTCUSD",1737435427219,0.078158,102360.0,102340.0,0.316201]
["bitfinex","BTCUSD",1737435427393,0.07817,102340.0,102330.0,0.00060304]
["bitfinex","BTCUSD",1737435427549,0.30773855,102340.0,102330.0,0.00060304]
["bitfinex","BTCUSD",1737435427781,0.45773855,102340.0,102330.0,0.00060304]
["bitfinex","BTCUSD",1737435427985,0.078186,102320.0,102310.0,0.00044856]
["bitfinex","BTCUSD",1737435428222,0.66997581,102320.0,102310.0,0.00015388]
["bitfinex","BTCUSD",1737435428402,0.078193,102310.0,102300.0,8.8e-07]
["bitfinex","BTCUSD",1737435428607,0.228201,102300.0,102290.0,8.8e-07]
["bitfinex","BTCUSD",1737435428814,0.311016,102280.0,102270.0,0.21783962]
["bitfinex","BTCUSD",1737435429053,0.67280581,102280.0,102270.0,0.1443257]
["bitfinex","BTCUSD",1737435429273,0.67280581,102280.0,102260.0,0.33770071]
["bitfinex","BTCUSD",1737435429274,0.078224,102270.0,102260.0,0.33770071]
["bitfinex","BTCUSD",1737435429529,0.40692142,102270.0,102260.0,0.07310454]
["bitfinex","BTCUSD",1737435429725,0.26208113,102260.0,102250.0,0.01773256]
["bitfinex","BTCUSD",1737435429926,0.078239,102250.0,102240.0,0.2957248]
["bitfinex","BTCUSD",1737435430082,0.30780755,102250.0,102240.0,0.2957248]
["bitfinex","BTCUSD",1737435431667,0.3162558,102250.0,102240.0,0.2957248]
["bitfinex","BTCUSD",1737435432053,0.4662558,102250.0,102240.0,0.2957248]
["bitfinex","BTCUSD",1737435432287,0.45780755,102250.0,102240.0,0.2957248]
["bitfinex","BTCUSD",1737435433010,0.078247,102240.0,102230.0,0.00044898]
["bitfinex","BTCUSD",1737435433245,0.30781555,102240.0,102230.0,0.00044898]
["bitfinex","BTCUSD",1737435433572,0.09734729,102240.0,102230.0,0.07870298]
["bitfinex","BTCUSD",1737435433939,0.17559429,102240.0,102230.0,0.00044898]
["bitfinex","BTCUSD",1737435434178,0.30781555,102240.0,102230.0,0.00044898]
["bitfinex","BTCUSD",1737435434377,0.30781555,102240.0,102230.0,0.00096194]
["bitfinex","BTCUSD",1737435435658,0.52406323,102240.0,102230.0,0.00096194]
["bitfinex","BTCUSD",1737435435859,0.39184197,102240.0,102230.0,0.00096194]
["bitfinex","BTCUSD",1737435436399,0.54833697,102240.0,102220.0,0.23477]
["bitfinex","BTCUSD",1737435436577,0.15651,102230.0,102210.0,0.391322]
["bitfinex","BTCUSD",1737435436752,0.36701326,102220.0,102210.0,0.00015416]
["bitfinex","BTCUSD",1737435436942,0.46436055,102220.0,102210.0,0.00015416]
["bitfinex","BTCUSD",1737435437498,0.61436055,102220.0,102210.0,0.00015416]
["bitfinex","BTCUSD",1737435437903,0.64604097,102220.0,102210.0,0.00015416]
["bitfinex","BTCUSD",1737435438080,0.74194807,102220.0,102210.0,0.00015416]
["bitfinex","BTCUSD",1737435438319,0.078277,102200.0,102190.0,0.00611991]
["bitfinex","BTCUSD",1737435438552,0.30784555,102200.0,102190.0,0.00617114]
["bitfinex","BTCUSD",1737435438830,0.62174723,102200.0,102190.0,0.00617114]
["bitfinex","BTCUSD",1737435438986,0.59006681,102200.0,102190.0,0.00617114]
["bitfinex","BTCUSD",1737435439197,0.72105235,102200.0,102190.0,5.123e-05]
["bitfinex","BTCUSD",1737435439400,0.078293,102180.0,102170.0,0.00611991]
["bitfinex","BTCUSD",1737435439670,0.48960221,102180.0,102170.0,0.00461991]
["bitfinex","BTCUSD",1737435439876,0.52324046,102180.0,102170.0,0.00461991]
["bitfinex","BTCUSD",1737435440048,0.5721301,102180.0,102170.0,0.00461991]
["bitfinex","BTCUSD",1737435440456,0.53849185,102180.0,102170.0,0.00461991]
["bitfinex","BTCUSD",1737435440786,0.228308,102160.0,102150.0,0.0002139]
["bitfinex","BTCUSD",1737435440998,0.45787655,102160.0,102150.0,0.0002139]
["bitfinex","BTCUSD",1737435441401,0.37956855,102160.0,102150.0,0.0002139]
["bitfinex","BTCUSD",1737435441619,0.17565529,102160.0,102150.0,0.0002139]
["bitfinex","BTCUSD",1737435442193,0.53010781,102160.0,102150.0,0.0002139]
["bitfinex","BTCUSD",1737435442395,0.57899464,102160.0,102150.0,0.0002139]
["bitfinex","BTCUSD",1737435442946,0.078331,102130.0,102120.0,0.0002739]
["bitfinex","BTCUSD",1737435443147,0.078331,102130.0,102120.0,0.00078778]
["bitfinex","BTCUSD",1737435443148,0.38013081,102130.0,102120.0,0.00078778]
["bitfinex","BTCUSD",1737435443363,0.09734729,102130.0,102120.0,0.00078778]
["bitfinex","BTCUSD",1737435443538,0.17567829,102130.0,102120.0,0.00078778]
["bitfinex","BTCUSD",1737435445218,0.38013081,102130.0,102120.0,0.00078778]
["bitfinex","BTCUSD",1737435446828,0.17567829,102130.0,102120.0,0.00078778]
["bitfinex","BTCUSD",1737435448030,0.33234229,102130.0,102110.0,0.39141436]
["bitfinex","BTCUSD",1737435448228,0.33234229,102130.0,102110.0,0.39156838]
["bitfinex","BTCUSD",1737435448512,0.039155,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737435448720,0.078335,102130.0,102110.0,0.15684102]
["bitfinex","BTCUSD",1737435448945,0.078339,102120.0,102110.0,0.00015402]
["bitfinex","BTCUSD",1737435449115,0.17568629,102120.0,102110.0,0.00015402]
["bitfinex","BTCUSD",1737435450280,0.17568629,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737435450536,0.235,102130.0,102110.0,0.235037]
["bitfinex","BTCUSD",1737435450737,0.31513524,102150.0,102120.0,0.156668]
["bitfinex","BTCUSD",1737435450738,0.16513524,102150.0,102120.0,0.156668]
["bitfinex","BTCUSD",1737435450894,0.25399529,102140.0,102120.0,0.078552]
["bitfinex","BTCUSD",1737435451093,0.41065329,102140.0,102120.0,0.078552]
["bitfinex","BTCUSD",1737435451335,0.48898229,102140.0,102120.0,0.23523]
["bitfinex","BTCUSD",1737435451540,0.41065329,102140.0,102120.0,0.078552]
["bitfinex","BTCUSD",1737435451740,0.48898129,102140.0,102120.0,0.078552]
["bitfinex","BTCUSD",1737435452054,0.48898129,102140.0,102120.0,0.23523]
["bitfinex","BTCUSD",1737435452852,0.078328,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737435453055,0.078328,102140.0,102120.0,0.391903]
["bitfinex","BTCUSD",1737435453216,0.234975,102140.0,102120.0,0.391894]
["bitfinex","BTCUSD",1737435453709,0.234975,102140.0,102120.0,0.39168872]
["bitfinex","BTCUSD",1737435454245,0.234975,102140.0,102120.0,0.39167872]
["bitfinex","BTCUSD",1737435454450,0.391623,102140.0,102120.0,0.23500972]
["bitfinex","BTCUSD",1737435454788,0.078331,102130.0,102120.0,8.72e-06]
["bitfinex","BTCUSD",1737435455016,0.38013081,102130.0,102120.0,8.72e-06]
["bitfinex","BTCUSD",1737435455878,0.078331,102130.0,102120.0,0.07834572]
["bitfinex","BTCUSD",1737435456082,0.078331,102130.0,102120.0,8.72e-06]
["bitfinex","BTCUSD",1737435456357,0.078331,102130.0,102120.0,0.07834772]
["bitfinex","BTCUSD",1737435456842,0.391624,102140.0,102120.0,0.23502472]
["bitfinex","BTCUSD",1737435457046,0.078323,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737435457664,0.40010224,102150.0,102130.0,0.234992]
["bitfinex","BTCUSD",1737435457961,0.234971,102140.0,102120.0,0.31770972]
["bitfinex","BTCUSD",1737435458173,0.234971,102140.0,102120.0,0.39605372]
["bitfinex","BTCUSD",1737435458388,0.264971,102140.0,102120.0,0.47438672]
["bitfinex","BTCUSD",1737435458588,0.421619,102140.0,102120.0,0.33254742]
["bitfinex","BTCUSD",1737435458793,0.264971,102140.0,102120.0,0.33254742]
["bitfinex","BTCUSD",1737435459090,0.264971,102140.0,102120.0,0.48921642]
["bitfinex","BTCUSD",1737435459382,0.108323,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737435459606,0.264971,102140.0,102120.0,0.48921642]
["bitfinex","BTCUSD",1737435459787,0.108323,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737435459999,0.108323,102140.0,102120.0,0.27013893]
["bitfinex","BTCUSD",1737435460202,0.264972,102140.0,102130.0,0.00568973]
["bitfinex","BTCUSD",1737435460415,0.36231929,102140.0,102130.0,0.00568973]
["bitfinex","BTCUSD",1737435460825,0.46019929,102140.0,102130.0,0.00568973]
["bitfinex","BTCUSD",1737435461637,0.46019929,102140.0,102120.0,0.09250842]
["bitfinex","BTCUSD",1737435461762,0.078331,102130.0,102120.0,0.09250842]
["bitfinex","BTCUSD",1737435462857,0.58731232,102140.0,102120.0,0.17084542]
["bitfinex","BTCUSD",1737435462994,0.50898332,102140.0,102120.0,0.32752242]
["bitfinex","BTCUSD",1737435463335,0.17567829,102130.0,102120.0,0.09823842]
["bitfinex","BTCUSD",1737435463553,0.17567829,102130.0,102120.0,0.01553842]
["bitfinex","BTCUSD",1737435463750,0.30840926,102130.0,102120.0,0.01553842]
["bitfinex","BTCUSD",1737435463923,0.17567829,102130.0,102120.0,0.00864512]
["bitfinex","BTCUSD",1737435464287,0.17567829,102130.0,102120.0,0.01477044]
["bitfinex","BTCUSD",1737435464484,0.25401729,102130.0,102090.0,0.156714]
["bitfinex","BTCUSD",1737435464696,0.07848737,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737435464923,0.00015337,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737435465245,0.23514737,102130.0,102110.0,0.391701]
["bitfinex","BTCUSD",1737435465442,0.07848437,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737435465649,0.07848437,102130.0,102110.0,0.31336]
["bitfinex","BTCUSD",1737435465841,0.15681637,102130.0,102100.0,0.10653445]
["bitfinex","BTCUSD",1737435466059,0.235021,102120.0,102110.0,0.00918716]
["bitfinex","BTCUSD",1737435466260,0.078341,102120.0,102110.0,0.08753316]
["bitfinex","BTCUSD",1737435466518,0.39182437,102130.0,102110.0,0.08753316]
["bitfinex","BTCUSD",1737435466718,0.23515337,102130.0,102110.0,0.40091816]
["bitfinex","BTCUSD",1737435467128,0.00015337,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737435467371,0.00015337,102130.0,102120.0,0.30296552]
["bitfinex","BTCUSD",1737435467537,0.00015337,102130.0,102120.0,0.30198629]
["bitfinex","BTCUSD",1737435469290,0.00015337,102130.0,102120.0,0.43471726]
["bitfinex","BTCUSD",1737435469618,0.00015337,102130.0,102120.0,0.30198629]
["bitfinex","BTCUSD",1737435470712,0.00015337,102130.0,102120.0,0.45198629]
["bitfinex","BTCUSD",1737435473249,0.00015337,102130.0,102120.0,0.48248162]
["bitfinex","BTCUSD",1737435473866,0.00015337,102130.0,102120.0,0.45198629]
["bitfinex","BTCUSD",1737435474440,0.00015337,102130.0,102120.0,0.48248809]
["bitfinex","BTCUSD",1737435474663,0.0006034,102130.0,102120.0,0.48248809]
["bitfinex","BTCUSD",1737435476329,0.0006034,102130.0,102120.0,0.1088408]
["bitfinex","BTCUSD",1737435476855,0.0006034,102130.0,102120.0,0.10981988]
["bitfinex","BTCUSD",1737435477149,0.0006034,102130.0,102120.0,0.20716717]
["bitfinex","BTCUSD",1737435478405,0.0006034,102130.0,102120.0,0.35716717]
["bitfinex","BTCUSD",1737435478712,0.0006034,102130.0,102120.0,0.35618809]
["bitfinex","BTCUSD",1737435480647,0.0006034,102130.0,102120.0,0.43228809]
["bitfinex","BTCUSD",1737435480960,0.0006034,102130.0,102120.0,0.56501906]
["bitfinex","BTCUSD",1737435481168,0.0006034,102130.0,102120.0,0.43228809]
["bitfinex","BTCUSD",1737435481371,0.0006034,102130.0,102120.0,0.56501906]
["bitfinex","BTCUSD",1737435481511,0.0006034,102130.0,102120.0,0.43228809]
["bitfinex","BTCUSD",1737435483099,0.0006034,102130.0,102120.0,0.56501906]
["bitfinex","BTCUSD",1737435483223,0.0006034,102130.0,102120.0,0.61201906]
["bitfinex","BTCUSD",1737435483637,4e-07,102130.0,102120.0,0.61201906]
["bitfinex","BTCUSD",1737435483885,0.04761397,102140.0,102130.0,0.410131]
["bitfinex","BTCUSD",1737435484105,0.38710426,102170.0,102160.0,0.357108]
["bitfinex","BTCUSD",1737435484305,0.38761805,102170.0,102160.0,0.20615709]
["bitfinex","BTCUSD",1737435484508,0.21557171,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737435485472,0.21557171,102170.0,102160.0,0.17565529]
["bitfinex","BTCUSD",1737435486075,0.21557171,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737435486288,0.45047671,102170.0,102150.0,0.391553]
["bitfinex","BTCUSD",1737435486461,0.29387171,102170.0,102150.0,0.41058829]
["bitfinex","BTCUSD",1737435486655,0.21557171,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737435487062,0.29387171,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737435487215,0.21557171,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737435488419,0.29387171,102170.0,102150.0,0.41058829]
["bitfinex","BTCUSD",1737435488627,0.21557171,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737435489023,0.29387171,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737435489808,0.45047471,102170.0,102150.0,0.391551]
["bitfinex","BTCUSD",1737435490053,0.23541679,102170.0,102150.0,0.313241]
["bitfinex","BTCUSD",1737435490260,0.39201979,102170.0,102150.0,0.234931]
["bitfinex","BTCUSD",1737435490659,0.23541679,102170.0,102150.0,0.384931]
["bitfinex","BTCUSD",1737435490868,0.23541679,102170.0,102150.0,0.541553]
["bitfinex","BTCUSD",1737435491700,0.00051379,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737435492669,0.00051379,102170.0,102160.0,0.07928674]
["bitfinex","BTCUSD",1737435494733,0.00051379,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737435494935,0.07881379,102170.0,102150.0,0.63889629]
["bitfinex","BTCUSD",1737435495162,0.23541679,102170.0,102150.0,0.56058829]
["bitfinex","BTCUSD",1737435495656,0.23541579,102170.0,102150.0,0.63889829]
["bitfinex","BTCUSD",1737435495956,0.23541579,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737435496159,0.07881379,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737435497491,0.24551541,102170.0,102150.0,0.234932]
["bitfinex","BTCUSD",1737435497726,0.39203979,102170.0,102150.0,0.234932]
["bitfinex","BTCUSD",1737435497912,0.078308,102160.0,102150.0,0.234932]
["bitfinex","BTCUSD",1737435498243,0.31373379,102170.0,102150.0,0.234932]
["bitfinex","BTCUSD",1737435498450,0.39203979,102170.0,102150.0,0.234932]
["bitfinex","BTCUSD",1737435498655,0.00045003,102160.0,102150.0,0.234932]
["bitfinex","BTCUSD",1737435498833,0.34281094,102160.0,102130.0,0.234977]
["bitfinex","BTCUSD",1737435499078,0.34281094,102160.0,102120.0,0.3215738]
["bitfinex","BTCUSD",1737435499079,0.078323,102140.0,102120.0,0.3215738]
["bitfinex","BTCUSD",1737435499254,0.32336362,102140.0,102120.0,0.3215738]
["bitfinex","BTCUSD",1737435499459,0.32336362,102140.0,102120.0,0.4782438]
["bitfinex","BTCUSD",1737435499637,0.234973,102140.0,102120.0,0.4782438]
["bitfinex","BTCUSD",1737435499838,0.078323,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737435500039,0.078319,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737435500243,0.078316,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737435501485,0.078316,102150.0,102120.0,0.1649028]
["bitfinex","BTCUSD",1737435501486,0.078331,102130.0,102120.0,0.1649028]
["bitfinex","BTCUSD",1737435501684,0.078331,102130.0,102120.0,0.0865718]
["bitfinex","BTCUSD",1737435503553,0.391664,102130.0,102110.0,0.235018]
["bitfinex","BTCUSD",1737435503877,0.234994,102130.0,102110.0,0.39186437]
["bitfinex","BTCUSD",1737435504077,0.234994,102130.0,102110.0,0.39185537]
["bitfinex","BTCUSD",1737435504319,0.234994,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737435504835,0.078331,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737435505470,0.4787607,102140.0,102120.0,0.235016]
["bitfinex","BTCUSD",1737435505672,0.41062729,102150.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737435505875,0.234971,102140.0,102120.0,0.235001]
["bitfinex","BTCUSD",1737435506080,0.078323,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737435506268,0.47999362,102150.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737435506463,0.078324,102140.0,102120.0,0.313332]
["bitfinex","BTCUSD",1737435506681,0.078324,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737435507287,0.55831362,102150.0,102130.0,0.234993]
["bitfinex","BTCUSD",1737435507288,0.48883263,102150.0,102130.0,0.234993]
["bitfinex","BTCUSD",1737435507459,0.078323,102140.0,102130.0,0.234993]
["bitfinex","BTCUSD",1737435508612,0.40044201,102150.0,102130.0,0.234993]
["bitfinex","BTCUSD",1737435509762,0.391601,102150.0,102130.0,0.234993]
["bitfinex","BTCUSD",1737435509916,0.8707614,102160.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737435510138,0.078316,102150.0,102130.0,0.313308]
["bitfinex","BTCUSD",1737435510347,0.234951,102150.0,102130.0,0.391632]
["bitfinex","BTCUSD",1737435510746,0.234951,102150.0,102130.0,0.548286]
["bitfinex","BTCUSD",1737435511134,0.234951,102150.0,102130.0,0.391632]
["bitfinex","BTCUSD",1737435511463,0.234951,102150.0,102130.0,0.3918462]
["bitfinex","BTCUSD",1737435511645,0.234951,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737435512234,0.59108205,102160.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737435512434,0.078316,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737435513776,0.57204976,102160.0,102140.0,0.234968]
["bitfinex","BTCUSD",1737435514195,0.41542276,102160.0,102140.0,0.234968]
["bitfinex","BTCUSD",1737435514403,0.57204676,102160.0,102140.0,0.234968]
["bitfinex","BTCUSD",1737435514799,0.57204676,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737435514800,0.07876503,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737435515019,0.07875803,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737435515225,0.07875803,102160.0,102140.0,0.391602]
["bitfinex","BTCUSD",1737435515419,0.23537603,102160.0,102140.0,0.391602]
["bitfinex","BTCUSD",1737435516069,0.32428044,102160.0,102140.0,0.391602]
["bitfinex","BTCUSD",1737435516449,0.32428044,102160.0,102140.0,0.391596]
["bitfinex","BTCUSD",1737435516651,0.32428044,102160.0,102140.0,0.548235]
["bitfinex","BTCUSD",1737435516960,0.00096382,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737435517868,0.00096382,102160.0,102150.0,0.32664218]
["bitfinex","BTCUSD",1737435518071,0.00096382,102160.0,102150.0,0.32566329]
["bitfinex","BTCUSD",1737435521156,0.00096382,102160.0,102150.0,0.34485987]
["bitfinex","BTCUSD",1737435521522,0.00096382,102160.0,102150.0,0.43325049]
["bitfinex","BTCUSD",1737435522119,0.00096382,102160.0,102150.0,0.44213468]
["bitfinex","BTCUSD",1737435523038,0.09876382,102160.0,102150.0,0.51853468]
["bitfinex","BTCUSD",1737435525251,0.09876382,102160.0,102150.0,0.20374406]
["bitfinex","BTCUSD",1737435525458,0.09876382,102160.0,102150.0,0.18454748]
["bitfinex","BTCUSD",1737435525665,0.09876382,102160.0,102150.0,0.33454748]
["bitfinex","BTCUSD",1737435535064,0.78203588,102210.0,102190.0,0.8624]
["bitfinex","BTCUSD",1737435535065,0.51613901,102210.0,102190.0,0.8624]
["bitfinex","BTCUSD",1737435535273,0.02054483,102210.0,102200.0,0.68173152]
["bitfinex","BTCUSD",1737435535498,0.25607473,102220.0,102210.0,0.22827]
["bitfinex","BTCUSD",1737435535630,0.25607473,102220.0,102210.0,0.57252559]
["bitfinex","BTCUSD",1737435535837,0.25607473,102220.0,102210.0,0.60802854]
["bitfinex","BTCUSD",1737435536037,0.25607473,102220.0,102210.0,0.48413497]
["bitfinex","BTCUSD",1737435536487,0.25607473,102220.0,102210.0,0.62752406]
["bitfinex","BTCUSD",1737435536690,0.25607473,102220.0,102210.0,0.53913344]
["bitfinex","BTCUSD",1737435536860,0.25607473,102220.0,102210.0,0.62752406]
["bitfinex","BTCUSD",1737435538501,0.00045024,102240.0,102210.0,0.87217888]
["bitfinex","BTCUSD",1737435538702,0.00045024,102240.0,102230.0,0.228254]
["bitfinex","BTCUSD",1737435538859,0.00045024,102240.0,102230.0,0.32560129]
["bitfinex","BTCUSD",1737435540490,0.00045024,102240.0,102230.0,0.41399191]
["bitfinex","BTCUSD",1737435540695,0.00045024,102240.0,102230.0,0.53568344]
["bitfinex","BTCUSD",1737435541471,0.00045024,102240.0,102230.0,0.62282209]
["bitfinex","BTCUSD",1737435541869,0.00045024,102240.0,102230.0,0.41273994]
["bitfinex","BTCUSD",1737435542124,0.00045024,102240.0,102230.0,0.50113056]
["bitfinex","BTCUSD",1737435542516,0.00045024,102240.0,102230.0,0.5294852]
["bitfinex","BTCUSD",1737435544326,0.00045024,102250.0,102240.0,0.228247]
["bitfinex","BTCUSD",1737435544531,0.00060426,102250.0,102240.0,0.32559429]
["bitfinex","BTCUSD",1737435545073,0.00060426,102250.0,102240.0,0.228247]
["bitfinex","BTCUSD",1737435548327,0.00060426,102250.0,102240.0,0.32559429]
["bitfinex","BTCUSD",1737435548524,0.0004492,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737435550659,0.3174262,102270.0,102250.0,0.234713]
["bitfinex","BTCUSD",1737435550810,0.3174262,102270.0,102250.0,0.391183]
["bitfinex","BTCUSD",1737435551457,0.3174262,102270.0,102240.0,0.156481]
["bitfinex","BTCUSD",1737435551458,0.33654749,102270.0,102240.0,0.156481]
["bitfinex","BTCUSD",1737435551632,0.078254,102230.0,102220.0,0.68844658]
["bitfinex","BTCUSD",1737435551839,0.239387,102250.0,102230.0,0.16538965]
["bitfinex","BTCUSD",1737435552043,0.078247,102240.0,102230.0,0.08713865]
["bitfinex","BTCUSD",1737435552242,0.17559429,102240.0,102230.0,0.08713865]
["bitfinex","BTCUSD",1737435552576,0.30639429,102240.0,102230.0,0.08713865]
["bitfinex","BTCUSD",1737435552918,0.30639429,102240.0,102230.0,0.08729267]
["bitfinex","BTCUSD",1737435555797,0.30639429,102240.0,102230.0,0.00015402]
["bitfinex","BTCUSD",1737435558880,0.3068437,102240.0,102230.0,0.00015402]
["bitfinex","BTCUSD",1737435559089,0.08334941,102240.0,102230.0,0.07840802]
["bitfinex","BTCUSD",1737435562377,0.55783762,102250.0,102230.0,0.00015402]
["bitfinex","BTCUSD",1737435562511,0.17559429,102240.0,102230.0,0.00015402]
["bitfinex","BTCUSD",1737435562710,0.26398491,102240.0,102230.0,0.00015402]
["bitfinex","BTCUSD",1737435562905,0.17559429,102240.0,102230.0,0.00015402]
["bitfinex","BTCUSD",1737435563946,0.078247,102240.0,102230.0,0.07840802]
["bitfinex","BTCUSD",1737435564906,0.391202,102250.0,102230.0,0.39141702]
["bitfinex","BTCUSD",1737435565111,0.64503829,102250.0,102230.0,0.23490902]
["bitfinex","BTCUSD",1737435565319,0.078247,102240.0,102230.0,0.23490902]
["bitfinex","BTCUSD",1737435565973,0.234721,102250.0,102240.0,0.078246]
["bitfinex","BTCUSD",1737435566433,0.078242,102250.0,102240.0,0.078246]
["bitfinex","BTCUSD",1737435566631,0.44735273,102260.0,102240.0,0.234737]
["bitfinex","BTCUSD",1737435566903,0.54470002,102260.0,102240.0,0.234737]
["bitfinex","BTCUSD",1737435567034,0.46646202,102260.0,102240.0,0.234737]
["bitfinex","BTCUSD",1737435567253,0.078239,102250.0,102240.0,0.078246]
["bitfinex","BTCUSD",1737435567462,0.234721,102250.0,102230.0,0.39140302]
["bitfinex","BTCUSD",1737435567784,0.234721,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737435570658,0.078239,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737435572132,0.70162222,102260.0,102240.0,0.234737]
["bitfinex","BTCUSD",1737435572345,0.078239,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737435574534,0.078239,102250.0,102240.0,0.234738]
["bitfinex","BTCUSD",1737435574707,0.078239,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737435575534,0.078239,102250.0,102230.0,0.31336592]
["bitfinex","BTCUSD",1737435575672,0.234721,102250.0,102230.0,0.54811492]
["bitfinex","BTCUSD",1737435575879,0.234721,102250.0,102230.0,0.39161392]
["bitfinex","BTCUSD",1737435576068,0.234721,102250.0,102230.0,0.46986792]
["bitfinex","BTCUSD",1737435576261,0.234721,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737435577646,0.62067849,102260.0,102240.0,0.23474]
["bitfinex","BTCUSD",1737435578359,0.078239,102250.0,102240.0,0.23474]
["bitfinex","BTCUSD",1737435580012,0.0004492,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737435582151,0.0004492,102260.0,102250.0,0.07921687]
["bitfinex","BTCUSD",1737435582359,0.0004492,102260.0,102250.0,0.49725477]
["bitfinex","BTCUSD",1737435582561,2e-07,102260.0,102250.0,0.57234957]
["bitfinex","BTCUSD",1737435584363,2e-07,102260.0,102250.0,1.29755779]
["bitfinex","BTCUSD",1737435585214,2e-07,102260.0,102250.0,1.317539]
["bitfinex","BTCUSD",1737435587811,2e-07,102260.0,102250.0,1.3112197]
["bitfinex","BTCUSD",1737435588474,0.0004492,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737435588790,0.00045024,102280.0,102270.0,0.204424]
["bitfinex","BTCUSD",1737435588915,0.00045024,102280.0,102270.0,0.62952987]
["bitfinex","BTCUSD",1737435589135,0.00045024,102280.0,102270.0,0.62855253]
["bitfinex","BTCUSD",1737435589948,0.00096352,102280.0,102270.0,0.62855253]
["bitfinex","BTCUSD",1737435590564,0.00096352,102280.0,102270.0,0.54016191]
["bitfinex","BTCUSD",1737435591165,0.00096352,102280.0,102270.0,0.40317129]
["bitfinex","BTCUSD",1737435591360,0.00096352,102280.0,102270.0,0.32557129]
["bitfinex","BTCUSD",1737435592267,0.00096352,102280.0,102270.0,0.41396191]
["bitfinex","BTCUSD",1737435592701,0.00096352,102280.0,102270.0,0.50235253]
["bitfinex","BTCUSD",1737435592894,0.00096352,102280.0,102270.0,0.57835253]
["bitfinex","BTCUSD",1737435593550,0.00096352,102280.0,102270.0,1.12062903]
["bitfinex","BTCUSD",1737435593714,0.00096352,102280.0,102270.0,1.03223841]
["bitfinex","BTCUSD",1737435593922,0.00096352,102280.0,102270.0,1.04419841]
["bitfinex","BTCUSD",1737435594339,0.078194,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737435594667,0.00015057,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737435596412,0.07834357,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737435596617,0.00015057,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737435597319,0.23473057,102310.0,102290.0,0.391016]
["bitfinex","BTCUSD",1737435597574,0.23473057,102310.0,102290.0,0.312814]
["bitfinex","BTCUSD",1737435597773,0.23473057,102310.0,102290.0,0.391016]
["bitfinex","BTCUSD",1737435597985,0.39112557,102310.0,102290.0,0.391016]
["bitfinex","BTCUSD",1737435598924,0.39112557,102310.0,102290.0,0.234607]
["bitfinex","BTCUSD",1737435599327,0.23462,102300.0,102280.0,0.234636]
["bitfinex","BTCUSD",1737435599533,0.23462,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737435599817,0.23462,102300.0,102280.0,0.312846]
["bitfinex","BTCUSD",1737435600010,0.23462,102300.0,102280.0,0.547477]
["bitfinex","BTCUSD",1737435600327,0.39103,102300.0,102280.0,0.156422]
["bitfinex","BTCUSD",1737435600530,0.46903,102300.0,102280.0,0.234635]
["bitfinex","BTCUSD",1737435600953,0.46903,102300.0,102280.0,0.391067]
["bitfinex","BTCUSD",1737435601179,0.23393791,102290.0,102260.0,0.84604922]
["bitfinex","BTCUSD",1737435601378,0.078224,102270.0,102260.0,0.61137022]
["bitfinex","BTCUSD",1737435601512,0.390887,102280.0,102260.0,0.68960122]
["bitfinex","BTCUSD",1737435601697,0.156222,102280.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737435601897,0.0482,102290.0,102260.0,0.85621584]
["bitfinex","BTCUSD",1737435602124,0.0482,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737435602613,0.04835389,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737435602843,0.12656289,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737435603018,0.04835389,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737435603224,0.12656289,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737435603419,0.07822,102280.0,102260.0,0.391145]
["bitfinex","BTCUSD",1737435603655,0.234655,102280.0,102260.0,0.234683]
["bitfinex","BTCUSD",1737435603859,0.391097,102280.0,102260.0,0.391146]
["bitfinex","BTCUSD",1737435604062,0.18573791,102270.0,102250.0,0.40245129]
["bitfinex","BTCUSD",1737435604308,0.17557329,102270.0,102250.0,0.40245129]
["bitfinex","BTCUSD",1737435604459,0.09734729,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737435604640,0.309755,102280.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737435604880,0.15332,102280.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737435605066,0.28299389,102290.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737435605277,0.00015389,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737435605483,0.00015389,102290.0,102280.0,0.07919362]
["bitfinex","BTCUSD",1737435605678,0.00015389,102290.0,102280.0,0.17654091]
["bitfinex","BTCUSD",1737435606506,0.00015389,102290.0,102280.0,0.17556329]
["bitfinex","BTCUSD",1737435606894,0.00015389,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737435607098,0.00015389,102290.0,102280.0,0.17654084]
["bitfinex","BTCUSD",1737435607741,0.00015389,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737435608206,0.2685918,102290.0,102260.0,0.312916]
["bitfinex","BTCUSD",1737435608415,0.234652,102280.0,102260.0,0.391142]
["bitfinex","BTCUSD",1737435608626,0.31749389,102290.0,102270.0,0.156445]
["bitfinex","BTCUSD",1737435608864,0.00015389,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737435609189,0.00015389,102290.0,102280.0,0.07919361]
["bitfinex","BTCUSD",1737435609556,0.00015389,102290.0,102280.0,0.07919359]
["bitfinex","BTCUSD",1737435609678,0.00015389,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737435610297,0.00015389,102290.0,102280.0,0.17654088]
["bitfinex","BTCUSD",1737435610905,0.00015389,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737435611127,0.00015389,102290.0,102280.0,0.32556329]
["bitfinex","BTCUSD",1737435611332,0.00015389,102290.0,102280.0,0.45777437]
["bitfinex","BTCUSD",1737435612076,0.00015389,102290.0,102280.0,0.46719322]
["bitfinex","BTCUSD",1737435613217,0.00015389,102290.0,102280.0,0.6813043]
["bitfinex","BTCUSD",1737435613400,0.00015389,102290.0,102280.0,0.71170851]
["bitfinex","BTCUSD",1737435613945,8.9e-07,102290.0,102280.0,0.71170851]
["bitfinex","BTCUSD",1737435614560,8.9e-07,102290.0,102280.0,0.79902262]
["bitfinex","BTCUSD",1737435614992,0.00044877,102300.0,102280.0,0.58859554]
["bitfinex","BTCUSD",1737435615195,0.00044877,102300.0,102290.0,0.07918633]
["bitfinex","BTCUSD",1737435615397,0.00044877,102300.0,102280.0,0.61922746]
["bitfinex","BTCUSD",1737435615398,0.359209,102290.0,102280.0,0.08731411]
["bitfinex","BTCUSD",1737435615599,0.67833048,102290.0,102280.0,0.08731411]
["bitfinex","BTCUSD",1737435615795,0.273616,102280.0,102270.0,0.52405611]
["bitfinex","BTCUSD",1737435616066,0.50317437,102280.0,102270.0,0.52421]
["bitfinex","BTCUSD",1737435616283,0.51847437,102280.0,102270.0,0.47421]
["bitfinex","BTCUSD",1737435616399,0.61582166,102280.0,102270.0,0.47421]
["bitfinex","BTCUSD",1737435616595,0.55512166,102280.0,102270.0,0.41351]
["bitfinex","BTCUSD",1737435616841,0.078224,102270.0,102260.0,0.26236175]
["bitfinex","BTCUSD",1737435617050,0.45778237,102270.0,102260.0,0.09397503]
["bitfinex","BTCUSD",1737435617252,0.228231,102260.0,102250.0,0.38601834]
["bitfinex","BTCUSD",1737435617429,0.45778937,102260.0,102250.0,0.2959385]
["bitfinex","BTCUSD",1737435617795,0.078239,102250.0,102240.0,0.0002138]
["bitfinex","BTCUSD",1737435617924,0.30779737,102250.0,102240.0,0.0002138]
["bitfinex","BTCUSD",1737435618127,0.40051961,102250.0,102240.0,0.0002138]
["bitfinex","BTCUSD",1737435618329,0.228207,102240.0,102230.0,1.11364403]
["bitfinex","BTCUSD",1737435618556,0.58997645,102240.0,102230.0,1.11364403]
["bitfinex","BTCUSD",1737435618868,0.45776537,102240.0,102230.0,1.11364403]
["bitfinex","BTCUSD",1737435619720,0.52975791,102240.0,102230.0,1.11364403]
["bitfinex","BTCUSD",1737435619928,0.61214647,102240.0,102230.0,1.11364403]
["bitfinex","BTCUSD",1737435620522,0.61214647,102240.0,102230.0,0.0002139]
["bitfinex","BTCUSD",1737435622828,0.17559429,102240.0,102230.0,0.0002139]
["bitfinex","BTCUSD",1737435623081,0.09734729,102240.0,102230.0,0.0784679]
["bitfinex","BTCUSD",1737435623717,0.17559429,102240.0,102230.0,0.0002139]
["bitfinex","BTCUSD",1737435623879,0.37979791,102240.0,102230.0,0.0002139]
["bitfinex","BTCUSD",1737435624076,0.6271452,102240.0,102230.0,0.0002139]
["bitfinex","BTCUSD",1737435624487,0.8435389,102240.0,102230.0,0.0002139]
["bitfinex","BTCUSD",1737435626410,0.85310497,102240.0,102230.0,0.0002139]
["bitfinex","BTCUSD",1737435627674,0.74619161,102240.0,102230.0,0.0002139]
["bitfinex","BTCUSD",1737435627878,0.0197861,102230.0,102220.0,0.234997]
["bitfinex","BTCUSD",1737435628081,0.0197861,102230.0,102220.0,0.078473]
["bitfinex","BTCUSD",1737435629037,0.0197861,102230.0,102220.0,0.07862702]
["bitfinex","BTCUSD",1737435630252,0.0980401,102230.0,102220.0,0.07862702]
["bitfinex","BTCUSD",1737435630577,0.0197861,102230.0,102220.0,0.07862702]
["bitfinex","BTCUSD",1737435632244,0.0197861,102230.0,102220.0,0.0796053]
["bitfinex","BTCUSD",1737435632394,0.0197861,102230.0,102220.0,0.07862702]
["bitfinex","BTCUSD",1737435635007,0.0197861,102230.0,102220.0,0.27900518]
["bitfinex","BTCUSD",1737435635206,0.0397861,102230.0,102220.0,0.27802702]
["bitfinex","BTCUSD",1737435636382,0.0397861,102230.0,102220.0,0.92337431]
["bitfinex","BTCUSD",1737435636583,0.08655748,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737435639889,0.21055987,102270.0,102260.0,0.234685]
["bitfinex","BTCUSD",1737435640084,0.30790716,102270.0,102260.0,0.078227]
["bitfinex","BTCUSD",1737435640286,0.234698,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737435640489,0.30791616,102260.0,102240.0,0.312966]
["bitfinex","BTCUSD",1737435640666,0.30791616,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737435641052,0.46438216,102260.0,102240.0,0.391206]
["bitfinex","BTCUSD",1737435641458,0.09734729,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737435641656,0.36702287,102270.0,102260.0,0.078227]
["bitfinex","BTCUSD",1737435641657,0.078224,102270.0,102260.0,0.078227]
["bitfinex","BTCUSD",1737435641881,0.30790716,102270.0,102260.0,0.078227]
["bitfinex","BTCUSD",1737435642899,0.17557129,102270.0,102260.0,0.078227]
["bitfinex","BTCUSD",1737435643309,0.30790716,102270.0,102260.0,0.078227]
["bitfinex","BTCUSD",1737435643503,0.46435916,102270.0,102250.0,0.391172]
["bitfinex","BTCUSD",1737435644379,0.62081116,102270.0,102250.0,0.391172]
["bitfinex","BTCUSD",1737435644608,0.09734729,102260.0,102250.0,0.234702]
["bitfinex","BTCUSD",1737435644806,0.22968316,102260.0,102250.0,0.234702]
["bitfinex","BTCUSD",1737435645167,0.30791416,102260.0,102250.0,0.234702]
["bitfinex","BTCUSD",1737435645362,0.078239,102250.0,102230.0,0.078249]
["bitfinex","BTCUSD",1737435645603,0.37005318,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737435645928,0.52653318,102250.0,102230.0,0.39140002]
["bitfinex","BTCUSD",1737435646336,0.33206629,102250.0,102230.0,0.39140002]
["bitfinex","BTCUSD",1737435646713,0.09734729,102240.0,102230.0,0.23490102]
["bitfinex","BTCUSD",1737435647035,0.30793016,102240.0,102230.0,0.23490102]
["bitfinex","BTCUSD",1737435647239,0.17559429,102240.0,102230.0,0.23490102]
["bitfinex","BTCUSD",1737435647576,0.30793016,102240.0,102230.0,0.07840302]
["bitfinex","BTCUSD",1737435648064,0.38566948,102240.0,102230.0,0.00015402]
["bitfinex","BTCUSD",1737435648442,0.53566948,102240.0,102230.0,0.00015402]
["bitfinex","BTCUSD",1737435649633,0.53562948,102240.0,102230.0,0.00015402]
["bitfinex","BTCUSD",1737435650174,0.45789016,102240.0,102230.0,0.00015402]
["bitfinex","BTCUSD",1737435652517,0.59022603,102240.0,102230.0,0.00015402]
["bitfinex","BTCUSD",1737435652898,0.54444764,102240.0,102230.0,0.00015402]
["bitfinex","BTCUSD",1737435653950,0.54444764,102240.0,102220.0,0.00017757]
["bitfinex","BTCUSD",1737435653951,0.228254,102230.0,102220.0,0.00017757]
["bitfinex","BTCUSD",1737435654241,0.45793716,102230.0,102220.0,0.00017757]
["bitfinex","BTCUSD",1737435654442,0.55528445,102230.0,102220.0,0.00017757]
["bitfinex","BTCUSD",1737435655991,0.45793716,102230.0,102220.0,0.00017757]
["bitfinex","BTCUSD",1737435657388,0.32560129,102230.0,102220.0,0.00017757]
["bitfinex","BTCUSD",1737435658708,0.45793716,102230.0,102220.0,0.00017757]
["bitfinex","BTCUSD",1737435658939,0.84744582,102230.0,102220.0,0.00017757]
["bitfinex","BTCUSD",1737435660120,0.71510995,102230.0,102220.0,0.00017757]
["bitfinex","BTCUSD",1737435660327,0.38950866,102230.0,102220.0,0.07843957]
["bitfinex","BTCUSD",1737435661479,0.48685595,102230.0,102220.0,0.08067757]
["bitfinex","BTCUSD",1737435661678,0.52433086,102230.0,102220.0,0.08067757]
["bitfinex","BTCUSD",1737435661933,0.2163937,102230.0,102220.0,0.15893957]
["bitfinex","BTCUSD",1737435662106,0.2163937,102230.0,102220.0,0.30893957]
["bitfinex","BTCUSD",1737435663299,0.2163937,102230.0,102220.0,0.15893957]
["bitfinex","BTCUSD",1737435664815,0.2163937,102230.0,102220.0,0.15991782]
["bitfinex","BTCUSD",1737435665029,0.2163937,102230.0,102220.0,0.15893957]
["bitfinex","BTCUSD",1737435665908,0.08655748,102240.0,102230.0,0.307054]
["bitfinex","BTCUSD",1737435666926,0.08655748,102240.0,102230.0,0.157054]
["bitfinex","BTCUSD",1737435668378,0.08655748,102240.0,102230.0,0.15803208]
["bitfinex","BTCUSD",1737435668594,0.08655748,102240.0,102230.0,0.157054]
["bitfinex","BTCUSD",1737435669037,0.08700647,102240.0,102230.0,0.157054]
["bitfinex","BTCUSD",1737435669198,0.00044899,102240.0,102230.0,0.25537934]
["bitfinex","BTCUSD",1737435669404,0.00044899,102240.0,102230.0,1.12973716]
["bitfinex","BTCUSD",1737435669811,0.21688338,102260.0,102250.0,0.202439]
["bitfinex","BTCUSD",1737435670010,0.21703722,102260.0,102250.0,0.352439]
["bitfinex","BTCUSD",1737435670772,0.21703722,102260.0,102250.0,0.58212216]
["bitfinex","BTCUSD",1737435671176,0.13893722,102260.0,102250.0,0.58212216]
["bitfinex","BTCUSD",1737435672895,0.13893722,102260.0,102250.0,0.44978629]
["bitfinex","BTCUSD",1737435673100,0.00015384,102260.0,102250.0,0.44978629]
["bitfinex","BTCUSD",1737435673504,0.00015384,102260.0,102250.0,0.352439]
["bitfinex","BTCUSD",1737435674851,0.00015384,102260.0,102250.0,0.59162926]
["bitfinex","BTCUSD",1737435675261,0.00015384,102260.0,102250.0,0.73309339]
["bitfinex","BTCUSD",1737435675843,0.00015384,102260.0,102250.0,0.86139339]
["bitfinex","BTCUSD",1737435676517,0.00015384,102260.0,102250.0,1.01139339]
["bitfinex","BTCUSD",1737435677102,8.4e-07,102260.0,102250.0,0.59572926]
["bitfinex","BTCUSD",1737435677348,0.00044899,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737435677574,0.00096227,102290.0,102280.0,0.206516]
["bitfinex","BTCUSD",1737435680811,0.00096227,102290.0,102280.0,0.58717673]
["bitfinex","BTCUSD",1737435681014,0.00096227,102290.0,102280.0,0.58619916]
["bitfinex","BTCUSD",1737435681210,0.00096227,102290.0,102280.0,1.13419916]
["bitfinex","BTCUSD",1737435682194,0.00096227,102290.0,102280.0,1.14355278]
["bitfinex","BTCUSD",1737435682402,0.00096227,102290.0,102280.0,1.01121691]
["bitfinex","BTCUSD",1737435682978,0.00096227,102290.0,102280.0,1.14355278]
["bitfinex","BTCUSD",1737435683328,0.00044877,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737435683530,0.00054912,102300.0,102290.0,0.43046939]
["bitfinex","BTCUSD",1737435683760,0.00054912,102300.0,102290.0,0.57949216]
["bitfinex","BTCUSD",1737435683969,1.2e-07,102300.0,102290.0,1.12749216]
["bitfinex","BTCUSD",1737435686771,1.2e-07,102300.0,102290.0,1.14173216]
["bitfinex","BTCUSD",1737435687124,1.2e-07,102300.0,102290.0,0.59373216]
["bitfinex","BTCUSD",1737435688500,0.00044877,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737435688701,0.00044877,102320.0,102310.0,0.5846533]
["bitfinex","BTCUSD",1737435688913,0.00044877,102320.0,102310.0,0.228193]
["bitfinex","BTCUSD",1737435689065,0.09779606,102320.0,102300.0,0.312782]
["bitfinex","BTCUSD",1737435689269,0.23013193,102320.0,102300.0,0.469175]
["bitfinex","BTCUSD",1737435689474,0.09779606,102320.0,102300.0,0.312782]
["bitfinex","BTCUSD",1737435689675,0.09779606,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737435690826,0.00044877,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737435691870,0.00044877,102320.0,102310.0,0.07917033]
["bitfinex","BTCUSD",1737435692103,0.00044877,102320.0,102310.0,0.22917033]
["bitfinex","BTCUSD",1737435692302,0.00044877,102320.0,102310.0,0.228193]
["bitfinex","BTCUSD",1737435693061,0.00044877,102320.0,102310.0,0.776193]
["bitfinex","BTCUSD",1737435694372,0.00044877,102320.0,102310.0,0.87354029]
["bitfinex","BTCUSD",1737435697466,0.00044877,102320.0,102310.0,0.94854029]
["bitfinex","BTCUSD",1737435697672,0.00044877,102320.0,102310.0,1.12877616]
["bitfinex","BTCUSD",1737435698112,0.00044877,102320.0,102310.0,1.13823095]
["bitfinex","BTCUSD",1737435698531,0.00044877,102320.0,102310.0,1.15247095]
["bitfinex","BTCUSD",1737435698925,0.00044877,102320.0,102310.0,1.47517095]
["bitfinex","BTCUSD",1737435699168,0.00044961,102330.0,102320.0,1.03542187]
["bitfinex","BTCUSD",1737435699386,0.00044961,102330.0,102320.0,1.13276916]
["bitfinex","BTCUSD",1737435700000,0.00044961,102330.0,102320.0,1.26510503]
["bitfinex","BTCUSD",1737435700349,0.00044961,102330.0,102320.0,1.2953309]
["bitfinex","BTCUSD",1737435701796,0.01601359,102350.0,102340.0,0.22817]
["bitfinex","BTCUSD",1737435702023,0.01616749,102350.0,102340.0,1.00585316]
["bitfinex","BTCUSD",1737435702222,0.01616749,102350.0,102340.0,1.13275316]
["bitfinex","BTCUSD",1737435702553,0.01030322,102350.0,102340.0,1.18292877]
["bitfinex","BTCUSD",1737435702981,0.00044856,102360.0,102340.0,1.18292877]
["bitfinex","BTCUSD",1737435702982,0.00044856,102360.0,102350.0,0.32680914]
["bitfinex","BTCUSD",1737435703230,0.00044856,102360.0,102350.0,0.6046923]
["bitfinex","BTCUSD",1737435703432,0.0003597,102360.0,102350.0,0.6046923]
["bitfinex","BTCUSD",1737435703959,0.0003597,102360.0,102350.0,0.60660897]
["bitfinex","BTCUSD",1737435705378,0.00044856,102370.0,102360.0,0.25383068]
["bitfinex","BTCUSD",1737435705590,0.01555267,102380.0,102370.0,0.95658287]
["bitfinex","BTCUSD",1737435705796,0.00044836,102390.0,102370.0,1.15583463]
["bitfinex","BTCUSD",1737435705999,0.00015384,102390.0,102380.0,0.48560408]
["bitfinex","BTCUSD",1737435706202,0.00015384,102390.0,102380.0,1.43042763]
["bitfinex","BTCUSD",1737435706412,8.4e-07,102390.0,102380.0,1.74108311]
["bitfinex","BTCUSD",1737435706631,0.00044836,102420.0,102400.0,0.15]
["bitfinex","BTCUSD",1737435706809,0.00096107,102420.0,102410.0,0.53387628]
["bitfinex","BTCUSD",1737435707008,0.00051271,102420.0,102410.0,0.60780463]
["bitfinex","BTCUSD",1737435707409,0.00051271,102420.0,102410.0,0.58100016]
["bitfinex","BTCUSD",1737435707613,0.00044877,102430.0,102410.0,0.50288316]
["bitfinex","BTCUSD",1737435707808,0.00060249,102430.0,102420.0,0.75844487]
["bitfinex","BTCUSD",1737435707993,0.00060249,102430.0,102420.0,0.85579216]
["bitfinex","BTCUSD",1737435710365,0.00060249,102430.0,102420.0,0.87549182]
["bitfinex","BTCUSD",1737435717903,0.00060249,102430.0,102420.0,1.02549182]
["bitfinex","BTCUSD",1737435718113,0.03067789,102450.0,102440.0,0.153894]
["bitfinex","BTCUSD",1737435718326,0.03067789,102450.0,102440.0,0.3845531]
["bitfinex","BTCUSD",1737435718529,0.03067789,102450.0,102440.0,0.79924129]
["bitfinex","BTCUSD",1737435718724,0.03067789,102450.0,102440.0,0.25124129]
["bitfinex","BTCUSD",1737435718930,0.0156502,102450.0,102440.0,0.17544129]
["bitfinex","BTCUSD",1737435720757,0.0156502,102450.0,102440.0,0.50675314]
["bitfinex","BTCUSD",1737435720974,0.0156502,102450.0,102440.0,0.50577716]
["bitfinex","BTCUSD",1737435722368,0.0156502,102450.0,102440.0,0.078094]
["bitfinex","BTCUSD",1737435722971,0.0156502,102450.0,102440.0,0.228094]
["bitfinex","BTCUSD",1737435723175,0.0156502,102450.0,102440.0,0.078094]
["bitfinex","BTCUSD",1737435723451,0.0156502,102450.0,102440.0,0.228094]
["bitfinex","BTCUSD",1737435723657,0.0156502,102450.0,102440.0,0.078094]
["bitfinex","BTCUSD",1737435723898,0.0767,102440.0,102430.0,0.08747082]
["bitfinex","BTCUSD",1737435724343,0.17404729,102440.0,102430.0,0.08747082]
["bitfinex","BTCUSD",1737435724593,0.17404729,102440.0,102430.0,0.078102]
["bitfinex","BTCUSD",1737435724795,0.09734729,102440.0,102430.0,0.078102]
["bitfinex","BTCUSD",1737435725004,0.10916337,102450.0,102440.0,0.078094]
["bitfinex","BTCUSD",1737435725156,0.03066337,102450.0,102440.0,0.078094]
["bitfinex","BTCUSD",1737435725357,0.12801066,102450.0,102440.0,0.078094]
["bitfinex","BTCUSD",1737435726157,0.03066337,102450.0,102440.0,0.078094]
["bitfinex","BTCUSD",1737435727590,0.0156502,102450.0,102440.0,0.078094]
["bitfinex","BTCUSD",1737435728963,0.12801066,102450.0,102440.0,0.078094]
["bitfinex","BTCUSD",1737435729180,0.12801066,102450.0,102430.0,0.00044814]
["bitfinex","BTCUSD",1737435729181,0.078094,102440.0,102430.0,0.00044814]
["bitfinex","BTCUSD",1737435729400,0.09734729,102440.0,102430.0,0.07855014]
["bitfinex","BTCUSD",1737435730381,0.17544129,102440.0,102430.0,0.07855014]
["bitfinex","BTCUSD",1737435730661,0.09734729,102440.0,102430.0,0.07855014]
["bitfinex","BTCUSD",1737435731859,0.0921502,102450.0,102440.0,0.078094]
["bitfinex","BTCUSD",1737435732058,0.0156502,102450.0,102440.0,0.078094]
["bitfinex","BTCUSD",1737435732422,0.0156502,102450.0,102440.0,0.228094]
["bitfinex","BTCUSD",1737435733308,0.0156502,102450.0,102440.0,0.40194129]
["bitfinex","BTCUSD",1737435733507,0.0156502,102450.0,102440.0,0.53427716]
["bitfinex","BTCUSD",1737435733917,0.0156502,102450.0,102440.0,0.40194129]
["bitfinex","BTCUSD",1737435734696,0.0156502,102450.0,102440.0,0.53427716]
["bitfinex","BTCUSD",1737435734910,0.03080032,102450.0,102440.0,0.53427716]
["bitfinex","BTCUSD",1737435735436,0.03080032,102450.0,102440.0,0.56454094]
["bitfinex","BTCUSD",1737435736047,0.03080032,102450.0,102440.0,0.43220507]
["bitfinex","BTCUSD",1737435736276,0.03080032,102450.0,102440.0,0.44187736]
["bitfinex","BTCUSD",1737435737386,0.03080032,102450.0,102440.0,0.26803007]
["bitfinex","BTCUSD",1737435738498,0.03080032,102450.0,102440.0,0.26847905]
["bitfinex","BTCUSD",1737435739045,0.03080032,102450.0,102440.0,0.36582634]
["bitfinex","BTCUSD",1737435739356,0.03080032,102450.0,102440.0,0.49816221]
["bitfinex","BTCUSD",1737435739557,0.0156502,102450.0,102440.0,0.36582634]
["bitfinex","BTCUSD",1737435741634,0.11299749,102450.0,102440.0,0.04038505]
["bitfinex","BTCUSD",1737435741825,0.19108349,102450.0,102440.0,0.00044898]
["bitfinex","BTCUSD",1737435742023,0.11299749,102450.0,102440.0,0.00044898]
["bitfinex","BTCUSD",1737435742341,0.19108349,102450.0,102440.0,0.00044898]
["bitfinex","BTCUSD",1737435742825,0.11299749,102450.0,102440.0,0.00044898]
["bitfinex","BTCUSD",1737435743076,0.32341936,102450.0,102440.0,0.00044898]
["bitfinex","BTCUSD",1737435743277,0.63566823,102450.0,102440.0,0.00044898]
["bitfinex","BTCUSD",1737435745705,0.55151936,102450.0,102440.0,0.00044898]
["bitfinex","BTCUSD",1737435745905,0.41918349,102450.0,102440.0,0.00044898]
["bitfinex","BTCUSD",1737435746106,0.19109749,102450.0,102440.0,0.07854298]
["bitfinex","BTCUSD",1737435746519,0.11299749,102450.0,102440.0,0.07854298]
["bitfinex","BTCUSD",1737435747211,0.0156502,102450.0,102440.0,0.07854298]
["bitfinex","BTCUSD",1737435748962,0.0156502,102450.0,102440.0,0.22854298]
["bitfinex","BTCUSD",1737435749304,0.0156502,102450.0,102440.0,0.34062415]
["bitfinex","BTCUSD",1737435752207,0.0156502,102450.0,102440.0,0.3501048]
["bitfinex","BTCUSD",1737435753473,0.0156502,102450.0,102440.0,0.31972363]
["bitfinex","BTCUSD",1737435754480,0.0156502,102450.0,102440.0,0.07854298]
["bitfinex","BTCUSD",1737435754629,0.19108349,102450.0,102440.0,0.07854298]
["bitfinex","BTCUSD",1737435754835,0.11299749,102450.0,102440.0,0.07854298]
["bitfinex","BTCUSD",1737435755034,0.19108349,102450.0,102440.0,0.00044898]
["bitfinex","BTCUSD",1737435755379,0.32341936,102450.0,102440.0,0.00044898]
["bitfinex","BTCUSD",1737435755692,0.11299749,102450.0,102440.0,0.07854298]
["bitfinex","BTCUSD",1737435757082,0.0156502,102450.0,102440.0,0.07854298]
["bitfinex","BTCUSD",1737435757489,0.23296842,102450.0,102440.0,0.07854298]
["bitfinex","BTCUSD",1737435760845,0.0156502,102450.0,102440.0,0.07854298]
["bitfinex","BTCUSD",1737435762703,0.0156502,102450.0,102440.0,0.08806666]
["bitfinex","BTCUSD",1737435763577,0.0156502,102450.0,102440.0,0.23904277]
["bitfinex","BTCUSD",1737435763812,0.0156502,102450.0,102440.0,0.23806666]
["bitfinex","BTCUSD",1737435765037,0.11299749,102450.0,102440.0,0.07854298]
["bitfinex","BTCUSD",1737435765195,0.19108349,102450.0,102440.0,0.07854298]
["bitfinex","BTCUSD",1737435765810,0.0156502,102450.0,102440.0,0.07854298]
["bitfinex","BTCUSD",1737435766291,0.0156502,102450.0,102440.0,0.00044898]
["bitfinex","BTCUSD",1737435766292,0.19108349,102450.0,102440.0,0.00044898]
["bitfinex","BTCUSD",1737435766493,0.11299749,102450.0,102440.0,0.07854298]
["bitfinex","BTCUSD",1737435766844,0.19108349,102450.0,102440.0,0.07854298]
["bitfinex","BTCUSD",1737435767046,0.0156502,102450.0,102440.0,0.07854298]
["bitfinex","BTCUSD",1737435767471,0.0937362,102450.0,102440.0,0.07854298]
["bitfinex","BTCUSD",1737435767669,0.0156502,102450.0,102440.0,0.07854298]
["bitfinex","BTCUSD",1737435770812,0.03021427,102450.0,102440.0,0.07854298]
["bitfinex","BTCUSD",1737435772411,0.20564756,102450.0,102440.0,0.00044898]
["bitfinex","BTCUSD",1737435772615,0.41648343,102450.0,102440.0,0.00044898]
["bitfinex","BTCUSD",1737435772965,0.56648343,102450.0,102440.0,0.00044898]
["bitfinex","BTCUSD",1737435773166,0.6988193,102450.0,102440.0,0.00044898]
["bitfinex","BTCUSD",1737435773374,0.56648343,102450.0,102440.0,0.00044898]
["bitfinex","BTCUSD",1737435773989,0.55191936,102450.0,102440.0,0.00044898]
["bitfinex","BTCUSD",1737435774195,0.64926665,102450.0,102440.0,0.00044898]
["bitfinex","BTCUSD",1737435775028,0.55191936,102450.0,102440.0,0.00044898]
["bitfinex","BTCUSD",1737435775647,0.64971936,102450.0,102440.0,0.00044898]
["bitfinex","BTCUSD",1737435776905,1.20428225,102450.0,102440.0,0.00044898]
["bitfinex","BTCUSD",1737435778537,1.21412682,102450.0,102440.0,0.00044898]
["bitfinex","BTCUSD",1737435779965,0.87763474,102450.0,102440.0,0.00044898]
["bitfinex","BTCUSD",1737435781038,0.5459933,102450.0,102440.0,0.00044898]
["bitfinex","BTCUSD",1737435781243,0.67832917,102450.0,102440.0,0.00044898]
["bitfinex","BTCUSD",1737435781613,0.61025836,102450.0,102440.0,0.00044898]
["bitfinex","BTCUSD",1737435781817,0.64661936,102450.0,102440.0,0.00044898]
["bitfinex","BTCUSD",1737435782055,0.68566036,102450.0,102440.0,0.00044898]
["bitfinex","BTCUSD",1737435783320,0.70519926,102450.0,102440.0,0.00044898]
["bitfinex","BTCUSD",1737435783685,0.87733513,102450.0,102440.0,0.00044898]
["bitfinex","BTCUSD",1737435784165,1.26980141,102450.0,102440.0,0.00044898]
["bitfinex","BTCUSD",1737435785528,0.36082987,102440.0,102430.0,0.00044814]
["bitfinex","BTCUSD",1737435785695,0.56768445,102440.0,102430.0,0.00044814]
["bitfinex","BTCUSD",1737435786176,0.078132,102390.0,102380.0,0.34838675]
["bitfinex","BTCUSD",1737435786408,0.30781516,102390.0,102380.0,0.21919946]
["bitfinex","BTCUSD",1737435786850,0.17547929,102390.0,102380.0,0.21919946]
["bitfinex","BTCUSD",1737435787879,0.17547929,102390.0,102380.0,0.00051271]
["bitfinex","BTCUSD",1737435788517,0.32193838,102390.0,102380.0,0.00051271]
["bitfinex","BTCUSD",1737435791102,0.17547929,102390.0,102380.0,0.00051271]
["bitfinex","BTCUSD",1737435792523,0.30781516,102390.0,102380.0,0.00051271]
["bitfinex","BTCUSD",1737435792719,0.45781516,102390.0,102380.0,0.00051271]
["bitfinex","BTCUSD",1737435792954,0.49761516,102390.0,102380.0,0.00051271]
["bitfinex","BTCUSD",1737435794931,0.50977516,102390.0,102380.0,0.00051271]
["bitfinex","BTCUSD",1737435795136,0.50977516,102390.0,102380.0,7.1e-07]
["bitfinex","BTCUSD",1737435795137,0.60712245,102390.0,102380.0,7.1e-07]
["bitfinex","BTCUSD",1737435795337,0.68402245,102390.0,102380.0,7.1e-07]
["bitfinex","BTCUSD",1737435795472,0.68402245,102390.0,102380.0,6.9e-07]
["bitfinex","BTCUSD",1737435795879,0.90132711,102390.0,102380.0,6.9e-07]
["bitfinex","BTCUSD",1737435796114,0.92097008,102390.0,102380.0,6.9e-07]
["bitfinex","BTCUSD",1737435796524,0.92297008,102390.0,102380.0,6.9e-07]
["bitfinex","BTCUSD",1737435797719,0.92397008,102390.0,102380.0,6.9e-07]
["bitfinex","BTCUSD",1737435800297,1.31511848,102390.0,102380.0,6.9e-07]
["bitfinex","BTCUSD",1737435800937,1.22482648,102390.0,102360.0,0.00044814]
["bitfinex","BTCUSD",1737435801168,0.30783016,102370.0,102360.0,0.00060186]
["bitfinex","BTCUSD",1737435801386,0.51987148,102370.0,102360.0,0.00060186]
["bitfinex","BTCUSD",1737435801624,0.51987148,102370.0,102360.0,8.6e-07]
["bitfinex","BTCUSD",1737435801625,0.65220735,102370.0,102360.0,8.6e-07]
["bitfinex","BTCUSD",1737435801847,0.73070735,102370.0,102360.0,8.6e-07]
["bitfinex","BTCUSD",1737435803314,0.73270735,102370.0,102360.0,8.6e-07]
["bitfinex","BTCUSD",1737435803736,0.73370735,102370.0,102360.0,8.6e-07]
["bitfinex","BTCUSD",1737435804223,0.73370735,102370.0,102330.0,0.00044793]
["bitfinex","BTCUSD",1737435804224,0.36050587,102340.0,102330.0,0.00044793]
["bitfinex","BTCUSD",1737435804417,0.54080425,102340.0,102330.0,0.00060177]
["bitfinex","BTCUSD",1737435805745,0.55296425,102340.0,102330.0,0.00060177]
["bitfinex","BTCUSD",1737435805951,0.55296425,102340.0,102330.0,7.7e-07]
["bitfinex","BTCUSD",1737435806286,0.228178,102330.0,102320.0,7e-07]
["bitfinex","BTCUSD",1737435806502,0.76464432,102330.0,102320.0,0.0001546]
["bitfinex","BTCUSD",1737435806666,0.63230845,102330.0,102320.0,0.0001546]
["bitfinex","BTCUSD",1737435807224,0.55520845,102330.0,102320.0,0.0001546]
["bitfinex","BTCUSD",1737435812787,0.45786116,102330.0,102320.0,0.0001546]
["bitfinex","BTCUSD",1737435812993,0.17552529,102330.0,102320.0,0.0497546]
["bitfinex","BTCUSD",1737435813191,0.42035095,102340.0,102320.0,0.3646016]
["bitfinex","BTCUSD",1737435813390,0.33187329,102340.0,102320.0,0.5209646]
["bitfinex","BTCUSD",1737435813592,0.078178,102330.0,102320.0,0.2082356]
["bitfinex","BTCUSD",1737435813801,0.22434822,102330.0,102320.0,0.1300546]
["bitfinex","BTCUSD",1737435813981,0.35668409,102330.0,102320.0,0.1300546]
["bitfinex","BTCUSD",1737435814626,0.22434822,102330.0,102320.0,0.1300546]
["bitfinex","BTCUSD",1737435816074,0.30786116,102330.0,102320.0,0.1300546]
["bitfinex","BTCUSD",1737435816437,0.49694516,102330.0,102320.0,0.1300546]
["bitfinex","BTCUSD",1737435816625,0.49694516,102330.0,102320.0,0.0001546]
["bitfinex","BTCUSD",1737435817910,0.62928103,102330.0,102320.0,0.0001546]
["bitfinex","BTCUSD",1737435818122,0.62928103,102330.0,102320.0,6e-07]
["bitfinex","BTCUSD",1737435818329,0.80492832,102330.0,102320.0,6e-07]
["bitfinex","BTCUSD",1737435818506,0.67259245,102330.0,102320.0,6e-07]
["bitfinex","BTCUSD",1737435819405,0.67259245,102330.0,102320.0,0.0002146]
["bitfinex","BTCUSD",1737435819604,0.67304186,102330.0,102320.0,0.0002146]
["bitfinex","BTCUSD",1737435820954,0.68292811,102330.0,102320.0,0.0002146]
["bitfinex","BTCUSD",1737435821679,0.69544811,102330.0,102320.0,0.0002146]
["bitfinex","BTCUSD",1737435823343,0.82778398,102330.0,102320.0,0.0002146]
["bitfinex","BTCUSD",1737435823854,0.69544811,102330.0,102320.0,0.0002146]
["bitfinex","BTCUSD",1737435824268,0.078193,102310.0,102300.0,0.00044877]
["bitfinex","BTCUSD",1737435824424,0.51197206,102310.0,102300.0,0.00044877]
["bitfinex","BTCUSD",1737435826517,0.228216,102280.0,102270.0,0.00044793]
["bitfinex","BTCUSD",1737435826733,0.32556329,102280.0,102270.0,0.00096121]
["bitfinex","BTCUSD",1737435826933,0.45789916,102280.0,102270.0,0.00096121]
["bitfinex","BTCUSD",1737435828226,0.59023503,102280.0,102270.0,0.00096121]
["bitfinex","BTCUSD",1737435828345,0.55524645,102280.0,102270.0,0.00096121]
["bitfinex","BTCUSD",1737435829193,0.68758232,102280.0,102270.0,0.00096121]
["bitfinex","BTCUSD",1737435829399,0.55524645,102280.0,102270.0,0.00096121]
["bitfinex","BTCUSD",1737435830020,0.68758232,102280.0,102270.0,0.00096121]
["bitfinex","BTCUSD",1737435831201,0.70754761,102280.0,102270.0,0.00096121]
["bitfinex","BTCUSD",1737435831402,0.70754761,102280.0,102270.0,0.0002071]
["bitfinex","BTCUSD",1737435831782,0.078231,102260.0,102250.0,0.0002137]
["bitfinex","BTCUSD",1737435831993,0.37767416,102260.0,102250.0,0.0002137]
["bitfinex","BTCUSD",1737435834323,0.52767416,102260.0,102250.0,0.0002137]
["bitfinex","BTCUSD",1737435835742,0.53727217,102260.0,102250.0,0.0002137]
["bitfinex","BTCUSD",1737435841216,0.6887336,102260.0,102250.0,7e-07]
["bitfinex","BTCUSD",1737435841444,0.228254,102230.0,102220.0,0.12397757]
["bitfinex","BTCUSD",1737435841646,0.228254,102230.0,102220.0,0.00017757]
["bitfinex","BTCUSD",1737435841647,0.48076256,102230.0,102220.0,0.00017757]
["bitfinex","BTCUSD",1737435841850,0.43677161,102230.0,102220.0,0.00017757]
["bitfinex","BTCUSD",1737435842662,0.43677161,102230.0,102220.0,0.00027792]
["bitfinex","BTCUSD",1737435843699,0.48090794,102230.0,102220.0,0.00027792]
["bitfinex","BTCUSD",1737435844321,0.48090794,102230.0,102210.0,0.04935482]
["bitfinex","BTCUSD",1737435844322,0.228262,102220.0,102210.0,0.04935482]
["bitfinex","BTCUSD",1737435844518,0.07827,102210.0,102200.0,0.0473]
["bitfinex","BTCUSD",1737435844715,0.30809854,102210.0,102200.0,0.04745384]
["bitfinex","BTCUSD",1737435846667,0.45809854,102210.0,102200.0,0.04745384]
["bitfinex","BTCUSD",1737435847249,0.45809854,102210.0,102200.0,0.00015384]
["bitfinex","BTCUSD",1737435847419,0.55544583,102210.0,102200.0,0.00015384]
["bitfinex","BTCUSD",1737435847823,0.58521612,102210.0,102200.0,0.00015384]
["bitfinex","BTCUSD",1737435848684,0.71769737,102210.0,102200.0,0.00015384]
["bitfinex","BTCUSD",1737435849046,0.79819737,102210.0,102200.0,8.4e-07]
["bitfinex","BTCUSD",1737435849465,0.82130457,102210.0,102200.0,8.4e-07]
["bitfinex","BTCUSD",1737435849668,0.82117781,102210.0,102200.0,8.4e-07]
["bitfinex","BTCUSD",1737435849905,0.228277,102200.0,102190.0,0.0004094]
["bitfinex","BTCUSD",1737435850218,0.71944882,102200.0,102190.0,0.00056356]
["bitfinex","BTCUSD",1737435850415,0.2703,102190.0,102160.0,0.0002141]
["bitfinex","BTCUSD",1737435850607,0.228308,102160.0,102150.0,0.00580125]
["bitfinex","BTCUSD",1737435850819,0.51961159,102160.0,102150.0,0.00580125]
["bitfinex","BTCUSD",1737435851027,0.55112633,102160.0,102150.0,0.00580125]
["bitfinex","BTCUSD",1737435851230,0.078316,102150.0,102140.0,0.1257142]
["bitfinex","BTCUSD",1737435851456,0.30814454,102150.0,102140.0,0.1257142]
["bitfinex","BTCUSD",1737435851658,0.391432,102150.0,102140.0,0.1257142]
["bitfinex","BTCUSD",1737435851862,0.30814454,102150.0,102140.0,0.12622799]
["bitfinex","BTCUSD",1737435852065,0.17566329,102150.0,102140.0,0.12622799]
["bitfinex","BTCUSD",1737435852477,0.17566329,102150.0,102140.0,0.20455099]
["bitfinex","BTCUSD",1737435852879,0.09734729,102150.0,102140.0,0.20455099]
["bitfinex","BTCUSD",1737435853096,0.17566329,102150.0,102140.0,0.20455099]
["bitfinex","BTCUSD",1737435853298,0.32566329,102150.0,102140.0,0.20455099]
["bitfinex","BTCUSD",1737435853502,0.32566329,102150.0,102140.0,0.12622799]
["bitfinex","BTCUSD",1737435854149,0.32566329,102150.0,102140.0,0.20455099]
["bitfinex","BTCUSD",1737435855140,0.32566329,102150.0,102140.0,0.12622799]
["bitfinex","BTCUSD",1737435855381,0.49251159,102150.0,102140.0,0.12622799]
["bitfinex","BTCUSD",1737435855758,0.45814454,102150.0,102140.0,0.12622799]
["bitfinex","BTCUSD",1737435860807,0.47792641,102150.0,102140.0,0.12622799]
["bitfinex","BTCUSD",1737435862338,0.32566329,102150.0,102140.0,0.12622799]
["bitfinex","BTCUSD",1737435862825,0.45814454,102150.0,102140.0,0.12622799]
["bitfinex","BTCUSD",1737435863752,0.32566329,102150.0,102140.0,0.12622799]
["bitfinex","BTCUSD",1737435865407,0.41945816,102150.0,102140.0,0.12622799]
["bitfinex","BTCUSD",1737435865608,0.55193941,102150.0,102140.0,0.12622799]
["bitfinex","BTCUSD",1737435865829,0.50790357,102150.0,102140.0,0.12622799]
["bitfinex","BTCUSD",1737435869531,0.52715969,102150.0,102140.0,0.12622799]
["bitfinex","BTCUSD",1737435870003,0.32566329,102150.0,102140.0,0.12622799]
["bitfinex","BTCUSD",1737435870209,0.4141087,102150.0,102140.0,0.12622799]
["bitfinex","BTCUSD",1737435871649,0.50255411,102150.0,102140.0,0.12622799]
["bitfinex","BTCUSD",1737435871852,0.4141087,102150.0,102140.0,0.04672799]
["bitfinex","BTCUSD",1737435876002,0.4141087,102150.0,102140.0,0.00072799]
["bitfinex","BTCUSD",1737435876003,0.50255411,102150.0,102140.0,0.00072799]
["bitfinex","BTCUSD",1737435876216,0.5999014,102150.0,102140.0,0.00072799]
["bitfinex","BTCUSD",1737435876411,0.632177,102150.0,102140.0,0.00072799]
["bitfinex","BTCUSD",1737435876874,0.15,102140.0,102130.0,0.0002142]
["bitfinex","BTCUSD",1737435877078,0.5167774,102140.0,102130.0,0.0002142]
["bitfinex","BTCUSD",1737435877279,0.4845018,102140.0,102130.0,0.0002142]
["bitfinex","BTCUSD",1737435879805,0.4141157,102140.0,102130.0,0.0002142]
["bitfinex","BTCUSD",1737435880266,0.09734729,102140.0,102130.0,0.1250142]
["bitfinex","BTCUSD",1737435880465,0.17567029,102140.0,102130.0,0.2033452]
["bitfinex","BTCUSD",1737435880879,0.32567029,102140.0,102130.0,0.1250142]
["bitfinex","BTCUSD",1737435881260,0.5025715,102140.0,102130.0,0.1250142]
["bitfinex","BTCUSD",1737435881488,0.32567029,102140.0,102130.0,0.1250142]
["bitfinex","BTCUSD",1737435881696,0.4141157,102140.0,102130.0,0.1250142]
["bitfinex","BTCUSD",1737435881902,0.32567029,102140.0,102130.0,0.1250142]
["bitfinex","BTCUSD",1737435882117,0.4141157,102140.0,102130.0,0.1250142]
["bitfinex","BTCUSD",1737435882321,0.42367408,102140.0,102130.0,0.1250142]
["bitfinex","BTCUSD",1737435882516,0.43357458,102140.0,102130.0,0.1250142]
["bitfinex","BTCUSD",1737435884930,0.43357458,102140.0,102130.0,0.0002142]
["bitfinex","BTCUSD",1737435888716,0.43357458,102140.0,102130.0,0.0793142]
["bitfinex","BTCUSD",1737435888922,0.18522867,102140.0,102130.0,0.1248142]
["bitfinex","BTCUSD",1737435889332,0.09734729,102140.0,102130.0,0.2031452]
["bitfinex","BTCUSD",1737435889535,0.2641157,102140.0,102130.0,0.1248142]
["bitfinex","BTCUSD",1737435889743,0.17567029,102140.0,102130.0,0.1248142]
["bitfinex","BTCUSD",1737435890158,0.50905487,102140.0,102130.0,0.1248142]
["bitfinex","BTCUSD",1737435891642,0.50905487,102140.0,102130.0,0.0002142]
["bitfinex","BTCUSD",1737435891807,0.55334727,102140.0,102130.0,0.0002142]
["bitfinex","BTCUSD",1737435893848,1.15488737,102140.0,102130.0,0.0002142]
["bitfinex","BTCUSD",1737435896049,1.1749178,102140.0,102130.0,0.0002142]
["bitfinex","BTCUSD",1737435896267,0.228331,102130.0,102120.0,0.0002735]
["bitfinex","BTCUSD",1737435896515,0.55576339,102130.0,102120.0,0.0002735]
["bitfinex","BTCUSD",1737435900866,0.56572096,102130.0,102120.0,0.0002735]
["bitfinex","BTCUSD",1737435901248,0.82352387,102130.0,102120.0,0.0002735]
["bitfinex","BTCUSD",1737435901428,1.52352387,102130.0,102120.0,0.0002735]
["bitfinex","BTCUSD",1737435905713,1.39078606,102130.0,102120.0,0.0002735]
["bitfinex","BTCUSD",1737435905943,1.52352387,102130.0,102120.0,0.0002735]
["bitfinex","BTCUSD",1737435907850,1.37352387,102130.0,102120.0,0.0002735]
["bitfinex","BTCUSD",1737435908050,1.24078606,102130.0,102120.0,0.0002735]
["bitfinex","BTCUSD",1737435908257,1.52352387,102130.0,102120.0,0.0002735]
["bitfinex","BTCUSD",1737435910637,1.52397286,102130.0,102120.0,0.0002735]
["bitfinex","BTCUSD",1737435911739,1.47971637,102130.0,102120.0,0.0002735]
["bitfinex","BTCUSD",1737435911950,1.10355518,102130.0,102120.0,0.0002735]
["bitfinex","BTCUSD",1737435912289,1.10355518,102130.0,102120.0,0.0776735]
["bitfinex","BTCUSD",1737435912669,1.3420365,102130.0,102120.0,0.0776735]
["bitfinex","BTCUSD",1737435913243,1.25355518,102130.0,102120.0,0.0776735]
["bitfinex","BTCUSD",1737435913693,1.10355518,102130.0,102120.0,0.0776735]
["bitfinex","BTCUSD",1737435913895,1.09359761,102130.0,102120.0,0.1251735]
["bitfinex","BTCUSD",1737435914097,1.18207893,102130.0,102120.0,0.1251735]
["bitfinex","BTCUSD",1737435914457,1.09359761,102130.0,102120.0,0.1251735]
["bitfinex","BTCUSD",1737435914980,1.18207893,102130.0,102120.0,0.1251735]
["bitfinex","BTCUSD",1737435915542,1.26762732,102130.0,102120.0,0.1251735]
["bitfinex","BTCUSD",1737435916160,1.60345593,102130.0,102120.0,0.1251735]
["bitfinex","BTCUSD",1737435916362,1.60345593,102130.0,102120.0,0.0002735]
["bitfinex","BTCUSD",1737435917777,1.41762732,102130.0,102120.0,0.0002735]
["bitfinex","BTCUSD",1737435918019,1.50610864,102130.0,102120.0,0.0802735]
["bitfinex","BTCUSD",1737435919013,1.50607895,102130.0,102120.0,0.0802735]
["bitfinex","BTCUSD",1737435919624,1.50601591,102130.0,102120.0,0.0802735]
["bitfinex","BTCUSD",1737435923439,1.26753459,102130.0,102120.0,0.0802735]
["bitfinex","BTCUSD",1737435923643,1.26753459,102130.0,102120.0,0.1271735]
["bitfinex","BTCUSD",1737435924198,1.18920359,102130.0,102120.0,0.2055125]
["bitfinex","BTCUSD",1737435924524,1.26753459,102130.0,102120.0,0.2055125]
["bitfinex","BTCUSD",1737435924738,1.26753459,102130.0,102120.0,0.1271735]
["bitfinex","BTCUSD",1737435925391,1.26753459,102130.0,102120.0,0.2055125]
["bitfinex","BTCUSD",1737435926734,1.26753459,102130.0,102120.0,0.1271735]
["bitfinex","BTCUSD",1737435927153,0.87606424,102130.0,102120.0,0.1271735]
["bitfinex","BTCUSD",1737435928241,0.79773324,102130.0,102120.0,0.2055125]
["bitfinex","BTCUSD",1737435929040,0.87606424,102130.0,102120.0,0.2055125]
["bitfinex","BTCUSD",1737435929238,0.87606424,102130.0,102120.0,0.1271735]
["bitfinex","BTCUSD",1737435931880,0.88114955,102130.0,102120.0,0.1271735]
["bitfinex","BTCUSD",1737435933803,1.19250778,102130.0,102120.0,0.1271735]
["bitfinex","BTCUSD",1737435933997,1.19250778,102130.0,102120.0,0.0002735]
["bitfinex","BTCUSD",1737435934995,1.11963087,102130.0,102120.0,0.0002735]
["bitfinex","BTCUSD",1737435936155,1.64160502,102130.0,102120.0,0.0002735]
["bitfinex","BTCUSD",1737435937250,1.5531237,102130.0,102120.0,0.0813735]
["bitfinex","BTCUSD",1737435938011,1.64160502,102130.0,102120.0,0.0813735]
["bitfinex","BTCUSD",1737435938393,1.5531237,102130.0,102120.0,0.0813735]
["bitfinex","BTCUSD",1737435938588,1.5531237,102130.0,102120.0,0.2088125]
["bitfinex","BTCUSD",1737435938589,1.4031237,102130.0,102120.0,0.2088125]
["bitfinex","BTCUSD",1737435940574,1.3247927,102130.0,102120.0,0.2088125]
["bitfinex","BTCUSD",1737435941222,1.22750845,102130.0,102120.0,0.20979165]
["bitfinex","BTCUSD",1737435941431,1.17750845,102130.0,102120.0,0.29827297]
["bitfinex","BTCUSD",1737435941643,1.17750845,102130.0,102120.0,0.29729382]
["bitfinex","BTCUSD",1737435941841,1.09940845,102130.0,102120.0,0.54464111]
["bitfinex","BTCUSD",1737435942062,0.97130845,102130.0,102120.0,0.54464111]
["bitfinex","BTCUSD",1737435942487,0.97130845,102130.0,102120.0,0.45615979]
["bitfinex","BTCUSD",1737435942706,0.97130845,102130.0,102120.0,0.54464111]
["bitfinex","BTCUSD",1737435943766,0.79320845,102130.0,102120.0,0.63312243]
["bitfinex","BTCUSD",1737435943982,0.71510845,102130.0,102120.0,0.63312243]
["bitfinex","BTCUSD",1737435944213,0.1931343,102130.0,102120.0,0.63312243]
["bitfinex","BTCUSD",1737435944758,0.0650343,102130.0,102120.0,0.42784111]
["bitfinex","BTCUSD",1737435946222,0.0650343,102130.0,102120.0,0.44732899]
["bitfinex","BTCUSD",1737435947158,0.0513343,102130.0,102120.0,0.53581031]
["bitfinex","BTCUSD",1737435947825,0.0513343,102130.0,102120.0,0.44732899]
["bitfinex","BTCUSD",1737435948070,0.0513343,102130.0,102120.0,0.53581031]
["bitfinex","BTCUSD",1737435948305,0.0513343,102130.0,102120.0,0.44732899]
["bitfinex","BTCUSD",1737435948544,0.0513343,102130.0,102120.0,0.45534554]
["bitfinex","BTCUSD",1737435948745,0.0513343,102130.0,102120.0,0.54382686]
["bitfinex","BTCUSD",1737435951473,0.0513343,102130.0,102120.0,0.45697709]
["bitfinex","BTCUSD",1737435954146,0.04624899,102130.0,102120.0,0.45697709]
["bitfinex","BTCUSD",1737435954780,0.04614521,102130.0,102120.0,0.45697709]
["bitfinex","BTCUSD",1737435954993,0.05055429,102130.0,102120.0,0.54545841]
["bitfinex","BTCUSD",1737435955213,2.8e-07,102140.0,102130.0,0.228331]
["bitfinex","BTCUSD",1737435955405,2.6e-07,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737435955609,2.6e-07,102150.0,102140.0,0.50361152]
["bitfinex","BTCUSD",1737435955902,2.6e-07,102150.0,102140.0,0.51475293]
["bitfinex","BTCUSD",1737435960038,2.6e-07,102150.0,102140.0,1.0548439]
["bitfinex","BTCUSD",1737435960183,2.6e-07,102150.0,102140.0,1.06470732]
["bitfinex","BTCUSD",1737435961325,2.6e-07,102150.0,102140.0,0.87562468]
["bitfinex","BTCUSD",1737435961534,2.6e-07,102150.0,102140.0,0.964106]
["bitfinex","BTCUSD",1737435961733,5e-07,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737435961952,5.7e-07,102160.0,102150.0,0.50360447]
["bitfinex","BTCUSD",1737435962155,5.7e-07,102160.0,102150.0,0.50262593]
["bitfinex","BTCUSD",1737435962709,5.7e-07,102160.0,102150.0,1.37332593]
["bitfinex","BTCUSD",1737435963642,0.1254,102200.0,102190.0,0.078285]
["bitfinex","BTCUSD",1737435963966,0.21792957,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737435964191,0.31537747,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737435964417,0.44077747,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737435964627,0.34343018,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737435966145,0.34343018,102240.0,102230.0,0.228254]
["bitfinex","BTCUSD",1737435967724,0.34343018,102240.0,102230.0,0.31673532]
["bitfinex","BTCUSD",1737435968360,0.34757321,102240.0,102230.0,0.31673532]
["bitfinex","BTCUSD",1737435968769,0.22217321,102240.0,102230.0,0.31673532]
["bitfinex","BTCUSD",1737435969187,0.00469388,102240.0,102230.0,0.31673532]
["bitfinex","BTCUSD",1737435969838,0.00469388,102240.0,102230.0,0.32670473]
["bitfinex","BTCUSD",1737435970689,0.00469388,102240.0,102230.0,0.42405202]
["bitfinex","BTCUSD",1737435971433,0.00469388,102240.0,102230.0,0.51253334]
["bitfinex","BTCUSD",1737435971860,0.00055085,102240.0,102230.0,0.42405202]
["bitfinex","BTCUSD",1737435972063,0.09835085,102240.0,102230.0,0.42405202]
["bitfinex","BTCUSD",1737435972838,0.10256217,102240.0,102230.0,0.42405202]
["bitfinex","BTCUSD",1737435973241,0.09835085,102240.0,102230.0,0.42405202]
["bitfinex","BTCUSD",1737435976569,0.10256335,102240.0,102230.0,0.42405202]
["bitfinex","BTCUSD",1737435978383,0.09835085,102240.0,102230.0,0.42405202]
["bitfinex","BTCUSD",1737435978629,0.10256335,102240.0,102230.0,0.42405202]
["bitfinex","BTCUSD",1737435979002,0.09835085,102240.0,102230.0,0.42405202]
["bitfinex","BTCUSD",1737435980651,0.10255837,102240.0,102230.0,0.42405202]
["bitfinex","BTCUSD",1737435981079,0.18205837,102240.0,102230.0,0.42405202]
["bitfinex","BTCUSD",1737435981414,0.09835085,102240.0,102230.0,0.42405202]
["bitfinex","BTCUSD",1737435981617,0.10256089,102240.0,102230.0,0.42405202]
["bitfinex","BTCUSD",1737435985209,0.09835085,102240.0,102230.0,0.42405202]
["bitfinex","BTCUSD",1737435985441,0.10256089,102240.0,102230.0,0.42405202]
["bitfinex","BTCUSD",1737435986153,0.09835085,102240.0,102230.0,0.42405202]
["bitfinex","BTCUSD",1737435986825,0.10255852,102240.0,102230.0,0.42405202]
["bitfinex","BTCUSD",1737435987352,0.00044899,102260.0,102230.0,0.43427934]
["bitfinex","BTCUSD",1737435987555,0.08085024,102270.0,102260.0,0.228231]
["bitfinex","BTCUSD",1737435987693,0.08136359,102270.0,102260.0,0.41405961]
["bitfinex","BTCUSD",1737435987919,0.00096359,102270.0,102260.0,0.41405961]
["bitfinex","BTCUSD",1737435988358,5.9e-07,102270.0,102260.0,0.41405961]
["bitfinex","BTCUSD",1737435988595,0.01502836,102280.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737435988880,0.01512883,102280.0,102270.0,0.50351144]
["bitfinex","BTCUSD",1737435989114,0.01512883,102280.0,102270.0,0.50253393]
["bitfinex","BTCUSD",1737435989341,0.01512883,102280.0,102270.0,0.5273477]
["bitfinex","BTCUSD",1737435989970,0.08184961,102310.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737435990183,0.08184961,102310.0,102300.0,0.5034882]
["bitfinex","BTCUSD",1737435990386,0.08184961,102310.0,102300.0,0.41402961]
["bitfinex","BTCUSD",1737435991207,0.08184961,102310.0,102300.0,0.228201]
["bitfinex","BTCUSD",1737435993197,0.08184961,102310.0,102300.0,0.23816725]
["bitfinex","BTCUSD",1737435994808,0.08710804,102310.0,102300.0,0.23816725]
["bitfinex","BTCUSD",1737435996003,0.08710804,102310.0,102300.0,0.32664857]
["bitfinex","BTCUSD",1737435996147,0.0886104,102310.0,102300.0,0.32664857]
["bitfinex","BTCUSD",1737435996939,0.0886104,102310.0,102300.0,0.23816725]
["bitfinex","BTCUSD",1737435997731,0.0886104,102310.0,102300.0,0.32664857]
["bitfinex","BTCUSD",1737436002623,0.0886104,102310.0,102300.0,0.42399586]
["bitfinex","BTCUSD",1737436002930,0.0886104,102310.0,102300.0,0.51247718]
["bitfinex","BTCUSD",1737436003131,0.0886104,102310.0,102300.0,0.42399586]
["bitfinex","BTCUSD",1737436004730,0.08184961,102310.0,102300.0,0.42399586]
["bitfinex","BTCUSD",1737436005260,0.08710435,102310.0,102300.0,0.23816725]
["bitfinex","BTCUSD",1737436005460,0.08710435,102310.0,102300.0,0.32664857]
["bitfinex","BTCUSD",1737436005821,0.08710435,102310.0,102300.0,0.23816725]
["bitfinex","BTCUSD",1737436006020,0.08710435,102310.0,102300.0,0.32664857]
["bitfinex","BTCUSD",1737436006809,0.08710435,102310.0,102300.0,0.23816725]
["bitfinex","BTCUSD",1737436007650,0.08184961,102310.0,102300.0,0.23816725]
["bitfinex","BTCUSD",1737436007849,0.08710726,102310.0,102300.0,0.23816725]
["bitfinex","BTCUSD",1737436008430,0.08710726,102310.0,102300.0,0.32664857]
["bitfinex","BTCUSD",1737436009061,0.08710726,102310.0,102300.0,0.23816725]
["bitfinex","BTCUSD",1737436009458,0.08710726,102310.0,102300.0,0.32664857]
["bitfinex","BTCUSD",1737436010588,0.08710726,102310.0,102300.0,0.23816725]
["bitfinex","BTCUSD",1737436010817,0.08710726,102310.0,102300.0,0.08816725]
["bitfinex","BTCUSD",1737436011019,0.13330726,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737436011410,0.13330726,102310.0,102300.0,0.16765975]
["bitfinex","BTCUSD",1737436011607,0.13330726,102310.0,102300.0,0.31765975]
["bitfinex","BTCUSD",1737436011813,0.13330726,102310.0,102300.0,0.31668232]
["bitfinex","BTCUSD",1737436013070,0.13330726,102310.0,102300.0,0.228201]
["bitfinex","BTCUSD",1737436015354,0.23065455,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737436015706,0.30884755,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737436016078,0.1298,102300.0,102290.0,0.39413655]
["bitfinex","BTCUSD",1737436016267,0.13503543,102300.0,102290.0,0.39413655]
["bitfinex","BTCUSD",1737436016931,0.13503543,102300.0,102290.0,0.234608]
["bitfinex","BTCUSD",1737436018857,0.0779,102290.0,102280.0,0.31646138]
["bitfinex","BTCUSD",1737436018998,0.0779,102290.0,102280.0,0.39467738]
["bitfinex","BTCUSD",1737436019203,0.08312498,102290.0,102280.0,0.39467738]
["bitfinex","BTCUSD",1737436022304,0.08312498,102290.0,102280.0,0.4831587]
["bitfinex","BTCUSD",1737436022540,0.08312498,102290.0,102280.0,0.51362476]
["bitfinex","BTCUSD",1737436023319,0.00522498,102290.0,102280.0,0.61097205]
["bitfinex","BTCUSD",1737436023551,0.00522498,102290.0,102280.0,1.15897205]
["bitfinex","BTCUSD",1737436023812,0.08324961,102310.0,102300.0,0.228201]
["bitfinex","BTCUSD",1737436024041,0.00044961,102310.0,102300.0,0.53297699]
["bitfinex","BTCUSD",1737436024232,0.00536274,102310.0,102300.0,0.53297699]
["bitfinex","BTCUSD",1737436024467,0.00536274,102310.0,102300.0,0.44449567]
["bitfinex","BTCUSD",1737436024716,0.00536274,102310.0,102300.0,1.08097699]
["bitfinex","BTCUSD",1737436026183,0.00536274,102310.0,102300.0,0.99249567]
["bitfinex","BTCUSD",1737436026581,0.00044961,102310.0,102300.0,0.99249567]
["bitfinex","BTCUSD",1737436026787,0.00536274,102310.0,102300.0,0.99249567]
["bitfinex","BTCUSD",1737436027007,0.00044961,102310.0,102300.0,0.99249567]
["bitfinex","BTCUSD",1737436027414,0.00536274,102310.0,102300.0,0.99249567]
["bitfinex","BTCUSD",1737436027757,0.00542623,102310.0,102300.0,0.99249567]
["bitfinex","BTCUSD",1737436028129,0.08822623,102310.0,102300.0,0.776201]
["bitfinex","BTCUSD",1737436028310,0.08324961,102310.0,102300.0,0.626201]
["bitfinex","BTCUSD",1737436028510,0.08822339,102310.0,102300.0,0.63582467]
["bitfinex","BTCUSD",1737436028796,0.08324961,102310.0,102300.0,0.87430599]
["bitfinex","BTCUSD",1737436029004,0.08324961,102310.0,102300.0,0.17630599]
["bitfinex","BTCUSD",1737436029155,0.08822339,102310.0,102300.0,0.32728334]
["bitfinex","BTCUSD",1737436029372,0.08822339,102310.0,102300.0,0.32630599]
["bitfinex","BTCUSD",1737436029566,0.08324961,102310.0,102300.0,0.42365328]
["bitfinex","BTCUSD",1737436029979,0.00044961,102310.0,102300.0,0.5121346]
["bitfinex","BTCUSD",1737436030343,0.00044961,102310.0,102300.0,0.42365328]
["bitfinex","BTCUSD",1737436031589,0.00044961,102310.0,102300.0,0.54258845]
["bitfinex","BTCUSD",1737436032012,0.00044961,102310.0,102300.0,0.45410713]
["bitfinex","BTCUSD",1737436032216,0.00044961,102310.0,102300.0,0.5121346]
["bitfinex","BTCUSD",1737436032419,0.00542038,102310.0,102300.0,0.42365328]
["bitfinex","BTCUSD",1737436033057,0.00542038,102310.0,102300.0,0.5121346]
["bitfinex","BTCUSD",1737436033844,0.00542038,102310.0,102300.0,0.47360174]
["bitfinex","BTCUSD",1737436036399,0.00542038,102310.0,102300.0,0.56208306]
["bitfinex","BTCUSD",1737436036604,0.00542038,102310.0,102300.0,1.40703702]
["bitfinex","BTCUSD",1737436038210,0.00542038,102310.0,102300.0,1.3185557]
["bitfinex","BTCUSD",1737436038413,0.00542038,102310.0,102300.0,1.26860724]
["bitfinex","BTCUSD",1737436038881,0.13082038,102310.0,102300.0,1.08277863]
["bitfinex","BTCUSD",1737436039125,0.13082038,102310.0,102300.0,0.85457763]
["bitfinex","BTCUSD",1737436039126,0.30636067,102310.0,102300.0,0.85457763]
["bitfinex","BTCUSD",1737436039362,0.30636067,102310.0,102300.0,0.80152908]
["bitfinex","BTCUSD",1737436039601,0.30636067,102310.0,102300.0,0.67342908]
["bitfinex","BTCUSD",1737436039842,0.30636067,102310.0,102300.0,0.75163008]
["bitfinex","BTCUSD",1737436039843,0.22816767,102310.0,102300.0,0.75163008]
["bitfinex","BTCUSD",1737436040091,0.13082038,102310.0,102300.0,0.75163008]
["bitfinex","BTCUSD",1737436040356,0.13082038,102310.0,102300.0,0.8401114]
["bitfinex","BTCUSD",1737436040816,0.13082038,102310.0,102300.0,0.75163008]
["bitfinex","BTCUSD",1737436042223,0.13082038,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737436042674,0.13082038,102310.0,102300.0,0.16765971]
["bitfinex","BTCUSD",1737436043156,0.13082038,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737436044105,0.13082038,102310.0,102300.0,0.16668232]
["bitfinex","BTCUSD",1737436045203,0.13082038,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737436052666,0.157601,102300.0,102290.0,0.078207]
["bitfinex","BTCUSD",1737436052923,0.157601,102300.0,102280.0,0.32282369]
["bitfinex","BTCUSD",1737436052924,0.125709,102290.0,102280.0,0.32282369]
["bitfinex","BTCUSD",1737436053155,0.205109,102290.0,102280.0,0.32282369]
["bitfinex","BTCUSD",1737436053445,0.29546247,102290.0,102280.0,0.16640169]
["bitfinex","BTCUSD",1737436053678,0.21725347,102290.0,102280.0,0.16640769]
["bitfinex","BTCUSD",1737436053933,0.11990618,102290.0,102280.0,0.40586669]
["bitfinex","BTCUSD",1737436054172,0.00494931,102290.0,102280.0,0.40488901]
["bitfinex","BTCUSD",1737436054645,0.00494931,102290.0,102280.0,0.31640769]
["bitfinex","BTCUSD",1737436054879,0.00494931,102290.0,102280.0,0.4480227]
["bitfinex","BTCUSD",1737436055621,0.00494931,102290.0,102280.0,0.2980227]
["bitfinex","BTCUSD",1737436055856,0.08404931,102290.0,102280.0,0.2980227]
["bitfinex","BTCUSD",1737436056535,0.3067056,102290.0,102280.0,0.2198067]
["bitfinex","BTCUSD",1737436057625,0.3067056,102290.0,102280.0,0.2980227]
["bitfinex","BTCUSD",1737436057823,0.2284966,102290.0,102280.0,0.07866435]
["bitfinex","BTCUSD",1737436058225,0.3067056,102290.0,102280.0,0.07866435]
["bitfinex","BTCUSD",1737436058830,0.2284966,102290.0,102280.0,0.07866435]
["bitfinex","BTCUSD",1737436062016,0.2284966,102290.0,102280.0,0.07964199]
["bitfinex","BTCUSD",1737436062017,0.13114931,102290.0,102280.0,0.07964199]
["bitfinex","BTCUSD",1737436062268,0.3067056,102290.0,102280.0,0.00044835]
["bitfinex","BTCUSD",1737436063438,0.3067056,102290.0,102280.0,0.07866435]
["bitfinex","BTCUSD",1737436064337,0.3067056,102290.0,102280.0,0.00044835]
["bitfinex","BTCUSD",1737436065975,0.30543229,102290.0,102280.0,0.00044835]
["bitfinex","BTCUSD",1737436066397,0.22722329,102290.0,102280.0,0.07866435]
["bitfinex","BTCUSD",1737436066932,0.30543229,102290.0,102280.0,0.07866435]
["bitfinex","BTCUSD",1737436067635,0.30543229,102290.0,102280.0,0.00044835]
["bitfinex","BTCUSD",1737436068864,0.22722329,102290.0,102280.0,0.07866435]
["bitfinex","BTCUSD",1737436069487,0.30543229,102290.0,102280.0,0.07866435]
["bitfinex","BTCUSD",1737436069688,0.30543229,102290.0,102280.0,0.00044835]
["bitfinex","BTCUSD",1737436069889,0.30543229,102290.0,102280.0,0.07866435]
["bitfinex","BTCUSD",1737436070321,0.30543229,102290.0,102280.0,0.00044835]
["bitfinex","BTCUSD",1737436071479,0.62138044,102290.0,102280.0,0.00044835]
["bitfinex","BTCUSD",1737436071912,0.45543229,102290.0,102280.0,0.00044835]
["bitfinex","BTCUSD",1737436075455,0.45564609,102290.0,102280.0,0.00044835]
["bitfinex","BTCUSD",1737436075661,0.46549918,102290.0,102280.0,0.00044835]
["bitfinex","BTCUSD",1737436076881,0.30564609,102290.0,102280.0,0.07866435]
["bitfinex","BTCUSD",1737436077058,0.30564609,102290.0,102280.0,0.00044835]
["bitfinex","BTCUSD",1737436079423,0.30564609,102290.0,102280.0,0.07866435]
["bitfinex","BTCUSD",1737436079629,0.0038898,102290.0,102280.0,0.07866435]
["bitfinex","BTCUSD",1737436079834,0.0038898,102290.0,102280.0,0.07964193]
["bitfinex","BTCUSD",1737436080441,0.0038898,102290.0,102280.0,0.07866435]
["bitfinex","BTCUSD",1737436080656,0.0038898,102290.0,102280.0,0.07964193]
["bitfinex","BTCUSD",1737436080867,0.0038898,102290.0,102280.0,0.49237054]
["bitfinex","BTCUSD",1737436081094,0.0038898,102290.0,102280.0,0.49139296]
["bitfinex","BTCUSD",1737436083001,0.0038898,102290.0,102280.0,0.51095632]
["bitfinex","BTCUSD",1737436084258,0.0038898,102290.0,102280.0,0.52059055]
["bitfinex","BTCUSD",1737436085483,0.0038898,102290.0,102280.0,0.50102719]
["bitfinex","BTCUSD",1737436087909,0.0038898,102290.0,102280.0,0.42412719]
["bitfinex","BTCUSD",1737436088113,0.0038898,102290.0,102280.0,0.08829858]
["bitfinex","BTCUSD",1737436088322,0.0038898,102290.0,102280.0,0.17775745]
["bitfinex","BTCUSD",1737436088529,0.0038898,102290.0,102280.0,0.08829858]
["bitfinex","BTCUSD",1737436090041,0.0038898,102290.0,102280.0,0.07866435]
["bitfinex","BTCUSD",1737436090514,0.30574609,102290.0,102280.0,0.00044835]
["bitfinex","BTCUSD",1737436090722,0.30574609,102290.0,102280.0,0.07866435]
["bitfinex","BTCUSD",1737436090940,0.30574609,102290.0,102280.0,0.00044835]
["bitfinex","BTCUSD",1737436091986,0.30574609,102290.0,102280.0,0.07866435]
["bitfinex","BTCUSD",1737436092090,0.30574609,102290.0,102280.0,0.00044835]
["bitfinex","BTCUSD",1737436095467,0.54422741,102290.0,102280.0,0.00044835]
["bitfinex","BTCUSD",1737436097786,0.078239,102250.0,102240.0,0.39484503]
["bitfinex","BTCUSD",1737436098021,0.17674729,102250.0,102240.0,0.47360538]
["bitfinex","BTCUSD",1737436098229,0.25895122,102250.0,102240.0,0.47360538]
["bitfinex","BTCUSD",1737436098439,0.25895122,102250.0,102240.0,0.39535838]
["bitfinex","BTCUSD",1737436099093,0.30855122,102250.0,102240.0,0.39535838]
["bitfinex","BTCUSD",1737436099307,0.39703254,102250.0,102240.0,0.39535838]
["bitfinex","BTCUSD",1737436099516,0.47482996,102250.0,102240.0,0.37877461]
["bitfinex","BTCUSD",1737436099897,0.62482996,102250.0,102240.0,0.37877461]
["bitfinex","BTCUSD",1737436100554,0.54703254,102250.0,102240.0,0.37877461]
["bitfinex","BTCUSD",1737436100964,0.54703254,102250.0,102240.0,0.00051335]
["bitfinex","BTCUSD",1737436104755,0.55683044,102250.0,102240.0,0.00051335]
["bitfinex","BTCUSD",1737436106881,0.46834912,102250.0,102240.0,0.00051335]
["bitfinex","BTCUSD",1737436109142,0.46834912,102250.0,102240.0,0.00096233]
["bitfinex","BTCUSD",1737436109604,0.56569641,102250.0,102240.0,0.00096233]
["bitfinex","BTCUSD",1737436111719,0.46834912,102250.0,102240.0,0.00096233]
["bitfinex","BTCUSD",1737436111948,0.30855122,102250.0,102240.0,0.00096233]
["bitfinex","BTCUSD",1737436112670,0.16160393,102250.0,102240.0,0.07920933]
["bitfinex","BTCUSD",1737436113386,0.25895122,102250.0,102240.0,0.00096233]
["bitfinex","BTCUSD",1737436113874,0.10131222,102250.0,102240.0,0.07920933]
["bitfinex","BTCUSD",1737436114112,0.00396493,102250.0,102240.0,0.08018742]
["bitfinex","BTCUSD",1737436114321,0.00396493,102250.0,102240.0,0.08018731]
["bitfinex","BTCUSD",1737436114738,0.16520053,102270.0,102250.0,0.391172]
["bitfinex","BTCUSD",1737436114944,0.09734729,102260.0,102250.0,0.2347]
["bitfinex","BTCUSD",1737436116809,0.4764419,102280.0,102260.0,0.234689]
["bitfinex","BTCUSD",1737436117053,0.09734729,102270.0,102260.0,0.234689]
["bitfinex","BTCUSD",1737436117815,0.25379529,102270.0,102250.0,0.234699]
["bitfinex","BTCUSD",1737436118039,0.078231,102260.0,102250.0,0.078233]
["bitfinex","BTCUSD",1737436118280,0.17990722,102260.0,102250.0,0.078233]
["bitfinex","BTCUSD",1737436118516,0.10167622,102260.0,102250.0,0.078233]
["bitfinex","BTCUSD",1737436119242,0.17990722,102260.0,102250.0,0.078233]
["bitfinex","BTCUSD",1737436119640,0.10167622,102260.0,102250.0,0.078233]
["bitfinex","BTCUSD",1737436120777,0.10189012,102260.0,102250.0,0.078233]
["bitfinex","BTCUSD",1737436121807,0.00454283,102260.0,102250.0,0.0792109]
["bitfinex","BTCUSD",1737436123371,0.00454283,102260.0,102250.0,0.2292109]
["bitfinex","BTCUSD",1737436123567,0.00454283,102260.0,102250.0,0.43851432]
["bitfinex","BTCUSD",1737436124207,0.00454283,102260.0,102250.0,0.44463103]
["bitfinex","BTCUSD",1737436124811,0.00454283,102260.0,102250.0,0.54197832]
["bitfinex","BTCUSD",1737436127036,0.0002139,102260.0,102250.0,0.54197832]
["bitfinex","BTCUSD",1737436129469,0.00454283,102260.0,102250.0,0.54197832]
["bitfinex","BTCUSD",1737436129690,0.0002139,102260.0,102250.0,0.54197832]
["bitfinex","BTCUSD",1737436129897,0.00454283,102260.0,102250.0,0.56198698]
["bitfinex","BTCUSD",1737436130127,0.0002139,102260.0,102250.0,0.56198698]
["bitfinex","BTCUSD",1737436130542,0.0002139,102260.0,102250.0,0.55587027]
["bitfinex","BTCUSD",1737436134597,0.00456309,102260.0,102250.0,0.55587027]
["bitfinex","BTCUSD",1737436134835,0.0002139,102260.0,102250.0,0.55587027]
["bitfinex","BTCUSD",1737436135629,9e-07,102260.0,102250.0,0.55587027]
["bitfinex","BTCUSD",1737436135824,0.0002138,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737436136080,0.0002138,102290.0,102280.0,0.626216]
["bitfinex","BTCUSD",1737436136233,0.00456299,102290.0,102280.0,0.626216]
["bitfinex","BTCUSD",1737436141881,0.00456299,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737436143242,0.00456299,102290.0,102270.0,0.234653]
["bitfinex","BTCUSD",1737436143243,0.0827,102280.0,102270.0,0.234653]
["bitfinex","BTCUSD",1737436143524,0.16457771,102280.0,102270.0,0.078218]
["bitfinex","BTCUSD",1737436143700,0.078224,102270.0,102260.0,0.078228]
["bitfinex","BTCUSD",1737436143902,0.30547129,102270.0,102260.0,0.078228]
["bitfinex","BTCUSD",1737436144107,0.078231,102260.0,102250.0,0.234699]
["bitfinex","BTCUSD",1737436144314,0.078239,102250.0,102240.0,0.62950231]
["bitfinex","BTCUSD",1737436144514,0.17558629,102250.0,102240.0,0.39477831]
["bitfinex","BTCUSD",1737436144946,0.3078433,102250.0,102240.0,0.39477831]
["bitfinex","BTCUSD",1737436145162,0.54632462,102250.0,102240.0,0.39477831]
["bitfinex","BTCUSD",1737436147045,0.4578433,102250.0,102240.0,0.39477831]
["bitfinex","BTCUSD",1737436147622,0.4578433,102250.0,102240.0,0.00044898]
["bitfinex","BTCUSD",1737436148263,0.2296043,102250.0,102240.0,0.07869598]
["bitfinex","BTCUSD",1737436149457,0.3078433,102250.0,102240.0,0.07869598]
["bitfinex","BTCUSD",1737436150081,0.2296043,102250.0,102240.0,0.07869598]
["bitfinex","BTCUSD",1737436150661,0.3078433,102250.0,102240.0,0.07869598]
["bitfinex","BTCUSD",1737436151983,0.3078433,102250.0,102240.0,0.00044898]
["bitfinex","BTCUSD",1737436153140,0.39632462,102250.0,102240.0,0.00044898]
["bitfinex","BTCUSD",1737436153342,0.3078433,102250.0,102240.0,0.00044898]
["bitfinex","BTCUSD",1737436153949,0.39632462,102250.0,102240.0,0.00044898]
["bitfinex","BTCUSD",1737436155282,0.54632462,102250.0,102240.0,0.00044898]
["bitfinex","BTCUSD",1737436156485,0.4578433,102250.0,102240.0,0.00044898]
["bitfinex","BTCUSD",1737436156984,0.63977013,102250.0,102240.0,0.00044898]
["bitfinex","BTCUSD",1737436157849,0.54632462,102250.0,102240.0,0.00044898]
["bitfinex","BTCUSD",1737436161533,0.63480594,102250.0,102240.0,0.00044898]
["bitfinex","BTCUSD",1737436162073,0.520166,102210.0,102190.0,0.234851]
["bitfinex","BTCUSD",1737436162287,0.10093593,102200.0,102190.0,0.234851]
["bitfinex","BTCUSD",1737436163103,0.34598225,102200.0,102170.0,0.21929079]
["bitfinex","BTCUSD",1737436163322,0.078293,102180.0,102170.0,0.21929079]
["bitfinex","BTCUSD",1737436163524,0.17564029,102180.0,102170.0,0.21929079]
["bitfinex","BTCUSD",1737436163727,0.17921683,102180.0,102170.0,0.21929079]
["bitfinex","BTCUSD",1737436165178,0.17921683,102180.0,102170.0,0.29759079]
["bitfinex","BTCUSD",1737436165385,0.00357654,102180.0,102170.0,0.29759079]
["bitfinex","BTCUSD",1737436165771,0.17921683,102180.0,102170.0,0.21929079]
["bitfinex","BTCUSD",1737436165972,0.26769815,102180.0,102170.0,0.21929079]
["bitfinex","BTCUSD",1737436166226,0.17921683,102180.0,102170.0,0.21929079]
["bitfinex","BTCUSD",1737436166579,0.17921683,102180.0,102170.0,0.00044814]
["bitfinex","BTCUSD",1737436166787,0.31459815,102180.0,102170.0,0.00044814]
["bitfinex","BTCUSD",1737436166991,0.40105167,102180.0,102170.0,0.00044814]
["bitfinex","BTCUSD",1737436167414,0.72233299,102180.0,102170.0,0.00044814]
["bitfinex","BTCUSD",1737436167643,0.63385167,102180.0,102170.0,0.00044814]
["bitfinex","BTCUSD",1737436169182,0.64365845,102180.0,102170.0,0.00044814]
["bitfinex","BTCUSD",1737436169635,0.55720493,102180.0,102170.0,0.00044814]
["bitfinex","BTCUSD",1737436169856,0.46872361,102180.0,102170.0,0.00044814]
["bitfinex","BTCUSD",1737436170145,0.55720493,102180.0,102170.0,0.00044814]
["bitfinex","BTCUSD",1737436170321,0.46872361,102180.0,102170.0,0.00044814]
["bitfinex","BTCUSD",1737436170689,0.45891683,102180.0,102170.0,0.07874814]
["bitfinex","BTCUSD",1737436171819,0.26201683,102180.0,102170.0,0.07874814]
["bitfinex","BTCUSD",1737436172266,0.26201683,102180.0,102170.0,0.00044814]
["bitfinex","BTCUSD",1737436172767,0.18372383,102180.0,102170.0,0.07874814]
["bitfinex","BTCUSD",1737436173229,0.26201683,102180.0,102170.0,0.07874814]
["bitfinex","BTCUSD",1737436173456,0.10092383,102180.0,102170.0,0.07874814]
["bitfinex","BTCUSD",1737436173678,0.00357654,102180.0,102170.0,0.0797268]
["bitfinex","BTCUSD",1737436173921,0.51526021,102200.0,102180.0,0.234875]
["bitfinex","BTCUSD",1737436174132,0.09734729,102190.0,102180.0,0.234875]
["bitfinex","BTCUSD",1737436175172,0.15643421,102200.0,102180.0,0.156585]
["bitfinex","BTCUSD",1737436175345,0.0973985,102200.0,102190.0,0.078285]
["bitfinex","BTCUSD",1737436175672,5.121e-05,102200.0,102190.0,0.078285]
["bitfinex","BTCUSD",1737436178536,0.00358853,102200.0,102190.0,0.078285]
["bitfinex","BTCUSD",1737436179199,0.00358853,102200.0,102190.0,0.16774476]
["bitfinex","BTCUSD",1737436179875,0.00358853,102200.0,102190.0,0.86574476]
["bitfinex","BTCUSD",1737436180126,0.00358853,102200.0,102190.0,1.00851361]
["bitfinex","BTCUSD",1737436180332,0.00358853,102200.0,102190.0,1.08551361]
["bitfinex","BTCUSD",1737436182082,5.121e-05,102200.0,102190.0,1.08551361]
["bitfinex","BTCUSD",1737436182216,0.00347534,102200.0,102190.0,1.08551361]
["bitfinex","BTCUSD",1737436182420,5.121e-05,102200.0,102190.0,1.08551361]
["bitfinex","BTCUSD",1737436183069,0.00347534,102200.0,102190.0,1.09540834]
["bitfinex","BTCUSD",1737436183282,5.121e-05,102200.0,102190.0,1.09540834]
["bitfinex","BTCUSD",1737436183833,0.00347534,102200.0,102190.0,1.09540834]
["bitfinex","BTCUSD",1737436184869,0.00347534,102200.0,102190.0,1.11458752]
["bitfinex","BTCUSD",1737436185042,5.121e-05,102200.0,102190.0,1.11458752]
["bitfinex","BTCUSD",1737436185677,5.121e-05,102200.0,102190.0,0.56658752]
["bitfinex","BTCUSD",1737436185886,2.1e-07,102200.0,102190.0,0.68540038]
["bitfinex","BTCUSD",1737436186269,0.0002139,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737436186474,0.00363803,102240.0,102230.0,0.16822668]
["bitfinex","BTCUSD",1737436186767,0.00363803,102240.0,102230.0,0.86622668]
["bitfinex","BTCUSD",1737436186972,0.00363803,102240.0,102230.0,0.86524867]
["bitfinex","BTCUSD",1737436188400,0.00363803,102240.0,102230.0,0.96259596]
["bitfinex","BTCUSD",1737436190419,0.00363803,102240.0,102230.0,0.77676735]
["bitfinex","BTCUSD",1737436190666,0.00363803,102240.0,102230.0,0.63633189]
["bitfinex","BTCUSD",1737436190916,0.39871364,102240.0,102230.0,0.00051335]
["bitfinex","BTCUSD",1737436191178,0.55836352,102240.0,102230.0,0.00051335]
["bitfinex","BTCUSD",1737436191452,0.078277,102200.0,102190.0,0.16602334]
["bitfinex","BTCUSD",1737436191677,0.083,102200.0,102190.0,0.32269681]
["bitfinex","BTCUSD",1737436191926,0.16473793,102200.0,102190.0,0.16612881]
["bitfinex","BTCUSD",1737436192347,0.35056654,102200.0,102190.0,0.08784381]
["bitfinex","BTCUSD",1737436193810,0.26208522,102200.0,102190.0,0.08784381]
["bitfinex","BTCUSD",1737436194268,0.26208522,102200.0,102190.0,0.00010047]
["bitfinex","BTCUSD",1737436198599,0.26208522,102200.0,102190.0,0.07838547]
["bitfinex","BTCUSD",1737436199256,0.26208522,102200.0,102190.0,0.00010047]
["bitfinex","BTCUSD",1737436199690,0.00346093,102200.0,102190.0,0.07838547]
["bitfinex","BTCUSD",1737436200147,0.00346093,102200.0,102190.0,0.07936394]
["bitfinex","BTCUSD",1737436200379,0.00346093,102200.0,102190.0,0.22936394]
["bitfinex","BTCUSD",1737436200558,0.00346093,102200.0,102190.0,0.22838547]
["bitfinex","BTCUSD",1737436200780,0.234725,102220.0,102190.0,0.54151547]
["bitfinex","BTCUSD",1737436200781,0.234812,102210.0,102190.0,0.54151547]
["bitfinex","BTCUSD",1737436200995,0.00338955,102200.0,102190.0,0.38494747]
["bitfinex","BTCUSD",1737436201825,0.00338955,102200.0,102190.0,0.23494747]
["bitfinex","BTCUSD",1737436202209,0.59223432,102200.0,102190.0,0.00010047]
["bitfinex","BTCUSD",1737436202424,0.68276805,102200.0,102190.0,0.00010047]
["bitfinex","BTCUSD",1737436203719,0.68276805,102200.0,102190.0,0.00054924]
["bitfinex","BTCUSD",1737436204613,0.228293,102180.0,102170.0,0.00044814]
["bitfinex","BTCUSD",1737436204788,0.53566077,102180.0,102170.0,0.00054875]
["bitfinex","BTCUSD",1737436204970,0.5390429,102180.0,102170.0,0.00054875]
["bitfinex","BTCUSD",1737436207330,0.40652242,102180.0,102170.0,0.00054875]
["bitfinex","BTCUSD",1737436209955,0.4164987,102180.0,102170.0,0.00054875]
["bitfinex","BTCUSD",1737436213820,0.17902242,102180.0,102170.0,0.07884875]
["bitfinex","BTCUSD",1737436214427,0.00338213,102180.0,102170.0,0.07884875]
["bitfinex","BTCUSD",1737436215280,0.08167513,102180.0,102170.0,0.07884875]
["bitfinex","BTCUSD",1737436218732,0.08167513,102180.0,102170.0,0.00054875]
["bitfinex","BTCUSD",1737436219142,0.08167513,102180.0,102170.0,0.07884875]
["bitfinex","BTCUSD",1737436221589,0.08167513,102180.0,102170.0,0.00054875]
["bitfinex","BTCUSD",1737436221802,0.26738573,102180.0,102170.0,0.00054875]
["bitfinex","BTCUSD",1737436222019,0.50705153,102180.0,102170.0,0.00054875]
["bitfinex","BTCUSD",1737436222234,0.34398573,102180.0,102170.0,0.00054875]
["bitfinex","BTCUSD",1737436222626,0.58234904,102180.0,102170.0,0.00054875]
["bitfinex","BTCUSD",1737436222821,0.53988573,102180.0,102170.0,0.00054875]
["bitfinex","BTCUSD",1737436223279,0.62824904,102180.0,102170.0,0.00054875]
["bitfinex","BTCUSD",1737436223659,0.72559633,102180.0,102170.0,0.00054875]
["bitfinex","BTCUSD",1737436223895,0.68151586,102180.0,102170.0,0.00054875]
["bitfinex","BTCUSD",1737436231228,0.70067638,102180.0,102170.0,0.00054875]
["bitfinex","BTCUSD",1737436231788,0.70312535,102180.0,102170.0,0.00054875]
["bitfinex","BTCUSD",1737436235453,0.8357715,102180.0,102170.0,0.00054875]
["bitfinex","BTCUSD",1737436235675,0.358,102170.0,102160.0,0.0002137]
["bitfinex","BTCUSD",1737436235866,0.81798688,102170.0,102160.0,0.00026491]
["bitfinex","BTCUSD",1737436236091,0.82379909,102170.0,102160.0,0.00026491]
["bitfinex","BTCUSD",1737436237027,0.69115294,102170.0,102160.0,0.00026491]
["bitfinex","BTCUSD",1737436238058,0.82379909,102170.0,102160.0,0.00026491]
["bitfinex","BTCUSD",1737436239485,1.081602,102170.0,102160.0,0.00026491]
["bitfinex","BTCUSD",1737436240068,1.081602,102170.0,102160.0,9.1e-07]
["bitfinex","BTCUSD",1737436240275,0.357723,102140.0,102130.0,0.00044898]
["bitfinex","BTCUSD",1737436240477,0.59351599,102140.0,102130.0,0.00096024]
["bitfinex","BTCUSD",1737436243752,0.54935678,102140.0,102130.0,0.00096024]
["bitfinex","BTCUSD",1737436247842,0.55912924,102140.0,102130.0,0.00096024]
["bitfinex","BTCUSD",1737436251231,0.64761618,102140.0,102130.0,2.4e-07]
["bitfinex","BTCUSD",1737436251420,0.64761618,102140.0,102110.0,0.0002136]
["bitfinex","BTCUSD",1737436251421,0.350439,102120.0,102110.0,0.0002136]
["bitfinex","BTCUSD",1737436251621,0.62476017,102120.0,102110.0,0.00031367]
["bitfinex","BTCUSD",1737436251835,0.63052834,102120.0,102110.0,0.00031367]
["bitfinex","BTCUSD",1737436253440,0.68935819,102120.0,102110.0,6.7e-07]
["bitfinex","BTCUSD",1737436253641,0.352354,102100.0,102090.0,0.0157787]
["bitfinex","BTCUSD",1737436253798,0.62667517,102100.0,102090.0,7e-08]
["bitfinex","BTCUSD",1737436253999,0.153969,102080.0,102070.0,0.0002138]
["bitfinex","BTCUSD",1737436254306,0.33980323,102080.0,102070.0,0.000368]
["bitfinex","BTCUSD",1737436254692,0.40727532,102080.0,102070.0,0.000368]
["bitfinex","BTCUSD",1737436254901,0.34553132,102080.0,102070.0,0.000368]
["bitfinex","BTCUSD",1737436255531,0.36504822,102080.0,102070.0,0.000368]
["bitfinex","BTCUSD",1737436256888,0.10307538,102080.0,102070.0,0.000368]
["bitfinex","BTCUSD",1737436257082,0.00572809,102080.0,102070.0,0.078745]
["bitfinex","BTCUSD",1737436257283,0.48228594,102100.0,102070.0,0.000368]
["bitfinex","BTCUSD",1737436257498,0.10280487,102090.0,102080.0,0.235097]
["bitfinex","BTCUSD",1737436258157,0.00545758,102090.0,102080.0,0.235097]
["bitfinex","BTCUSD",1737436258371,0.09394452,102090.0,102080.0,0.235097]
["bitfinex","BTCUSD",1737436258577,0.19129181,102090.0,102080.0,0.235097]
["bitfinex","BTCUSD",1737436258994,0.10280487,102090.0,102080.0,0.235097]
["bitfinex","BTCUSD",1737436259442,0.18116687,102090.0,102080.0,0.235097]
["bitfinex","BTCUSD",1737436259647,0.10280487,102090.0,102080.0,0.235097]
["bitfinex","BTCUSD",1737436260610,0.10280487,102090.0,102080.0,0.078364]
["bitfinex","BTCUSD",1737436260611,0.18116687,102090.0,102080.0,0.078364]
["bitfinex","BTCUSD",1737436261680,0.10280487,102090.0,102080.0,0.078364]
["bitfinex","BTCUSD",1737436262836,0.47069535,102090.0,102070.0,0.235487]
["bitfinex","BTCUSD",1737436263044,0.47069535,102090.0,102070.0,0.39224]
["bitfinex","BTCUSD",1737436263472,0.49463687,102090.0,102070.0,0.235487]
["bitfinex","BTCUSD",1737436263680,0.47069535,102090.0,102080.0,0.0002138]
["bitfinex","BTCUSD",1737436263889,0.33790287,102090.0,102080.0,0.0002138]
["bitfinex","BTCUSD",1737436264121,0.47069535,102090.0,102080.0,0.0002138]
["bitfinex","BTCUSD",1737436264553,0.33790287,102090.0,102080.0,0.0002138]
["bitfinex","BTCUSD",1737436268550,0.18116987,102090.0,102080.0,0.0002138]
["bitfinex","BTCUSD",1737436268760,0.10280487,102090.0,102080.0,0.0785828]
["bitfinex","BTCUSD",1737436270880,0.18116687,102090.0,102080.0,0.0002138]
["bitfinex","BTCUSD",1737436272413,0.18116687,102090.0,102080.0,0.0785828]
["bitfinex","BTCUSD",1737436272848,0.10280487,102090.0,102080.0,0.0785828]
["bitfinex","BTCUSD",1737436273254,0.00545758,102090.0,102080.0,0.07956237]
["bitfinex","BTCUSD",1737436273465,0.00545758,102090.0,102080.0,0.07956228]
["bitfinex","BTCUSD",1737436273875,0.00545758,102090.0,102080.0,0.15866228]
["bitfinex","BTCUSD",1737436274520,0.00545758,102090.0,102080.0,0.30866228]
["bitfinex","BTCUSD",1737436274647,0.00545758,102090.0,102080.0,0.31380986]
["bitfinex","BTCUSD",1737436274843,0.08605914,102110.0,102100.0,0.078354]
["bitfinex","BTCUSD",1737436275164,0.26175243,102110.0,102100.0,0.078354]
["bitfinex","BTCUSD",1737436275365,0.18340643,102110.0,102100.0,0.078354]
["bitfinex","BTCUSD",1737436275874,0.08605914,102110.0,102100.0,0.078354]
["bitfinex","BTCUSD",1737436276091,0.18340643,102110.0,102090.0,0.24119606]
["bitfinex","BTCUSD",1737436276322,0.17570129,102100.0,102090.0,0.00612706]
["bitfinex","BTCUSD",1737436277305,0.33241329,102100.0,102080.0,0.24143286]
["bitfinex","BTCUSD",1737436277525,0.48913129,102100.0,102080.0,0.24143286]
["bitfinex","BTCUSD",1737436278112,0.48913129,102100.0,102080.0,0.39817186]
["bitfinex","BTCUSD",1737436278988,0.09734729,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737436279199,0.17570129,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737436279399,0.09734729,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737436280345,0.17570129,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737436280942,0.09734729,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737436283211,0.10284953,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737436284387,0.00550224,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737436285160,0.00550224,102100.0,102090.0,0.07934141]
["bitfinex","BTCUSD",1737436285369,0.00550224,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737436285581,0.00550224,102100.0,102090.0,0.08448871]
["bitfinex","BTCUSD",1737436286554,0.00595165,102100.0,102090.0,0.08448871]
["bitfinex","BTCUSD",1737436293065,0.00595165,102100.0,102090.0,0.09429058]
["bitfinex","BTCUSD",1737436297663,0.00595165,102100.0,102090.0,0.18376993]
["bitfinex","BTCUSD",1737436297860,0.00595165,102100.0,102090.0,0.09429058]
["bitfinex","BTCUSD",1737436299755,0.00595165,102100.0,102090.0,0.08448871]
["bitfinex","BTCUSD",1737436300384,0.00595165,102100.0,102090.0,0.08546816]
["bitfinex","BTCUSD",1737436300569,0.00595165,102100.0,102090.0,0.08448871]
["bitfinex","BTCUSD",1737436301522,0.00595165,102100.0,102090.0,0.23448871]
["bitfinex","BTCUSD",1737436301733,6.5e-07,102100.0,102090.0,0.63303584]
["bitfinex","BTCUSD",1737436301996,0.60330363,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737436302221,0.60330363,102120.0,102110.0,0.41517237]
["bitfinex","BTCUSD",1737436302444,0.60330363,102120.0,102110.0,0.41419321]
["bitfinex","BTCUSD",1737436303827,0.60330363,102120.0,102110.0,0.43011826]
["bitfinex","BTCUSD",1737436305733,0.85396413,102150.0,102130.0,0.234986]
["bitfinex","BTCUSD",1737436305956,0.95131142,102150.0,102130.0,0.234986]
["bitfinex","BTCUSD",1737436306213,0.95182467,102150.0,102130.0,0.234986]
["bitfinex","BTCUSD",1737436306448,0.79518167,102150.0,102130.0,0.39164]
["bitfinex","BTCUSD",1737436306672,0.63854867,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737436307361,0.95181767,102150.0,102130.0,0.23498]
["bitfinex","BTCUSD",1737436307611,0.79518067,102150.0,102130.0,0.23498]
["bitfinex","BTCUSD",1737436307829,0.79518067,102150.0,102130.0,0.391634]
["bitfinex","BTCUSD",1737436308065,0.95182067,102150.0,102130.0,0.24110382]
["bitfinex","BTCUSD",1737436308480,0.95182067,102150.0,102130.0,0.39776582]
["bitfinex","BTCUSD",1737436308878,0.79518067,102150.0,102130.0,0.39776582]
["bitfinex","BTCUSD",1737436309030,0.79518067,102150.0,102130.0,0.391642]
["bitfinex","BTCUSD",1737436309432,0.00623451,102140.0,102130.0,0.23498]
["bitfinex","BTCUSD",1737436312236,0.00623451,102140.0,102130.0,0.24110375]
["bitfinex","BTCUSD",1737436313187,0.078331,102130.0,102120.0,0.08813601]
["bitfinex","BTCUSD",1737436313423,0.17567829,102130.0,102120.0,0.00979801]
["bitfinex","BTCUSD",1737436313662,0.34791539,102130.0,102120.0,0.00979801]
["bitfinex","BTCUSD",1737436313908,0.25941547,102130.0,102120.0,0.00979801]
["bitfinex","BTCUSD",1737436314618,0.57274947,102130.0,102110.0,0.391724]
["bitfinex","BTCUSD",1737436314833,0.09734729,102120.0,102110.0,0.235031]
["bitfinex","BTCUSD",1737436315236,0.18190409,102120.0,102110.0,0.235031]
["bitfinex","BTCUSD",1737436316170,0.10356509,102120.0,102110.0,0.235031]
["bitfinex","BTCUSD",1737436316527,0.18190409,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737436317135,0.49526309,102120.0,102100.0,0.391744]
["bitfinex","BTCUSD",1737436317351,0.49526309,102120.0,102100.0,0.235046]
["bitfinex","BTCUSD",1737436317563,0.49526309,102120.0,102100.0,0.24117162]
["bitfinex","BTCUSD",1737436317762,0.33858209,102120.0,102100.0,0.24117162]
["bitfinex","BTCUSD",1737436318162,0.49526809,102120.0,102100.0,0.24117162]
["bitfinex","BTCUSD",1737436318524,0.078346,102110.0,102100.0,0.235046]
["bitfinex","BTCUSD",1737436318862,0.08453982,102110.0,102100.0,0.07835]
["bitfinex","BTCUSD",1737436319277,0.46618411,102110.0,102090.0,0.391781]
["bitfinex","BTCUSD",1737436319485,0.62288511,102110.0,102090.0,0.39790697]
["bitfinex","BTCUSD",1737436320430,0.46618411,102110.0,102090.0,0.55462297]
["bitfinex","BTCUSD",1737436320631,0.46618411,102110.0,102090.0,0.39790597]
["bitfinex","BTCUSD",1737436320912,0.54454111,102110.0,102090.0,0.24119197]
["bitfinex","BTCUSD",1737436321091,0.17570129,102100.0,102090.0,0.00612597]
["bitfinex","BTCUSD",1737436321281,0.17570129,102100.0,102090.0,0.08448797]
["bitfinex","BTCUSD",1737436321439,0.18188386,102100.0,102090.0,0.08470187]
["bitfinex","BTCUSD",1737436321816,0.18188386,102100.0,102090.0,0.0785759]
["bitfinex","BTCUSD",1737436322694,0.18188386,102100.0,102090.0,0.0002139]
["bitfinex","BTCUSD",1737436323074,0.25898386,102100.0,102090.0,0.0002139]
["bitfinex","BTCUSD",1737436323792,0.49748378,102100.0,102090.0,0.0002139]
["bitfinex","BTCUSD",1737436323999,0.40898386,102100.0,102090.0,0.0002139]
["bitfinex","BTCUSD",1737436325508,0.64263107,102100.0,102090.0,0.0002139]
["bitfinex","BTCUSD",1737436328899,0.45678386,102100.0,102090.0,0.0002139]
["bitfinex","BTCUSD",1737436329363,0.54528378,102100.0,102090.0,0.0002139]
["bitfinex","BTCUSD",1737436330176,0.93206636,102100.0,102090.0,0.0002139]
["bitfinex","BTCUSD",1737436330622,1.02056628,102100.0,102090.0,0.0002139]
["bitfinex","BTCUSD",1737436332949,0.54528378,102100.0,102090.0,0.0002139]
["bitfinex","BTCUSD",1737436333151,0.6279846,102100.0,102090.0,0.0002139]
["bitfinex","BTCUSD",1737436334079,0.54528378,102100.0,102090.0,0.0002139]
["bitfinex","BTCUSD",1737436336032,0.6337837,102100.0,102090.0,0.0002139]
["bitfinex","BTCUSD",1737436336437,0.6377017,102100.0,102090.0,0.0002139]
["bitfinex","BTCUSD",1737436336659,0.078369,102080.0,102070.0,0.0002138]
["bitfinex","BTCUSD",1737436336851,0.58575309,102080.0,102070.0,0.000368]
["bitfinex","BTCUSD",1737436336988,0.59185983,102080.0,102070.0,0.000368]
["bitfinex","BTCUSD",1737436338441,0.59385983,102080.0,102070.0,0.000368]
["bitfinex","BTCUSD",1737436340075,0.61324169,102080.0,102070.0,0.000368]
["bitfinex","BTCUSD",1737436340989,1.00166812,102080.0,102070.0,0.000368]
["bitfinex","BTCUSD",1737436342835,1.01154904,102080.0,102070.0,0.000368]
["bitfinex","BTCUSD",1737436344008,0.201077,102070.0,102060.0,0.0004494]
["bitfinex","BTCUSD",1737436344210,0.72277142,102070.0,102060.0,0.0004494]
["bitfinex","BTCUSD",1737436344429,0.72730464,102070.0,102060.0,4e-07]
["bitfinex","BTCUSD",1737436344640,0.351085,102060.0,102050.0,4e-07]
["bitfinex","BTCUSD",1737436344870,0.62543213,102060.0,102050.0,4e-07]
["bitfinex","BTCUSD",1737436345053,0.72731151,102060.0,102050.0,4e-07]
["bitfinex","BTCUSD",1737436345681,0.078408,102030.0,102020.0,0.000214]
["bitfinex","BTCUSD",1737436345844,0.62545513,102030.0,102020.0,0.00072839]
["bitfinex","BTCUSD",1737436346044,0.72388704,102030.0,102020.0,0.00072839]
["bitfinex","BTCUSD",1737436346246,0.303623,102010.0,102000.0,0.00613108]
["bitfinex","BTCUSD",1737436346467,0.53697021,102010.0,102000.0,0.00015422]
["bitfinex","BTCUSD",1737436346669,0.62269563,102010.0,102000.0,0.00015422]
["bitfinex","BTCUSD",1737436347028,0.40549322,102010.0,102000.0,0.00015422]
["bitfinex","BTCUSD",1737436347244,0.49399314,102010.0,102000.0,0.00015422]
["bitfinex","BTCUSD",1737436349876,0.33029322,102010.0,102000.0,0.00015422]
["bitfinex","BTCUSD",1737436350108,0.41879314,102010.0,102000.0,0.00015422]
["bitfinex","BTCUSD",1737436350541,0.33029322,102010.0,102000.0,0.00015422]
["bitfinex","BTCUSD",1737436350797,0.10187022,102010.0,102000.0,0.07858522]
["bitfinex","BTCUSD",1737436351209,0.18029322,102010.0,102000.0,0.07858522]
["bitfinex","BTCUSD",1737436351618,0.10187022,102010.0,102000.0,0.07858522]
["bitfinex","BTCUSD",1737436351821,0.18029322,102010.0,102000.0,0.07858522]
["bitfinex","BTCUSD",1737436352170,0.10187022,102010.0,102000.0,0.07858522]
["bitfinex","BTCUSD",1737436352371,0.41879314,102010.0,102000.0,0.00015422]
["bitfinex","BTCUSD",1737436352624,0.68948446,102010.0,102000.0,0.00015422]
["bitfinex","BTCUSD",1737436352860,0.078477,101940.0,101930.0,0.06124314]
["bitfinex","BTCUSD",1737436353110,0.41432421,101940.0,101930.0,0.03617766]
["bitfinex","BTCUSD",1737436353346,0.10182158,101940.0,101930.0,0.11466266]
["bitfinex","BTCUSD",1737436353578,0.00447429,101940.0,101930.0,0.11466266]
["bitfinex","BTCUSD",1737436353809,0.00447429,101940.0,101930.0,0.09626567]
["bitfinex","BTCUSD",1737436354043,0.00447429,101940.0,101930.0,0.07863926]
["bitfinex","BTCUSD",1737436354268,0.078471,101950.0,101930.0,0.23560526]
["bitfinex","BTCUSD",1737436354526,0.00447429,101940.0,101930.0,0.23560526]
["bitfinex","BTCUSD",1737436355208,0.10182158,101940.0,101930.0,0.23560526]
["bitfinex","BTCUSD",1737436355416,0.00447429,101940.0,101930.0,0.24147128]
["bitfinex","BTCUSD",1737436355848,0.235399,101960.0,101940.0,0.078476]
["bitfinex","BTCUSD",1737436356048,0.09734729,101950.0,101940.0,0.23543]
["bitfinex","BTCUSD",1737436356251,0.17581629,101950.0,101940.0,0.23543]
["bitfinex","BTCUSD",1737436356511,0.09734729,101950.0,101940.0,0.23543]
["bitfinex","BTCUSD",1737436357382,0.17581629,101950.0,101930.0,0.31408026]
["bitfinex","BTCUSD",1737436357575,0.17581629,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737436357767,0.09734729,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737436358027,0.17581629,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737436358232,0.17581629,101950.0,101930.0,0.39254826]
["bitfinex","BTCUSD",1737436358446,0.33720053,101950.0,101930.0,0.23580426]
["bitfinex","BTCUSD",1737436358857,0.078477,101940.0,101930.0,0.00036826]
["bitfinex","BTCUSD",1737436359063,0.17582429,101940.0,101930.0,0.00036826]
["bitfinex","BTCUSD",1737436359268,0.18026653,101940.0,101930.0,0.00036826]
["bitfinex","BTCUSD",1737436359474,0.33026653,101940.0,101930.0,0.00036826]
["bitfinex","BTCUSD",1737436363739,0.463411,101940.0,101930.0,0.00036826]
["bitfinex","BTCUSD",1737436365340,0.33026653,101940.0,101930.0,0.00036826]
["bitfinex","BTCUSD",1737436365829,0.463411,101940.0,101930.0,0.00036826]
["bitfinex","BTCUSD",1737436366072,0.51153523,101940.0,101930.0,0.00036826]
["bitfinex","BTCUSD",1737436366246,0.509711,101940.0,101930.0,0.00036826]
["bitfinex","BTCUSD",1737436366680,0.37656653,101940.0,101930.0,0.00036826]
["bitfinex","BTCUSD",1737436367991,0.509711,101940.0,101930.0,0.00036826]
["bitfinex","BTCUSD",1737436372220,0.509711,101940.0,101910.0,0.00607806]
["bitfinex","BTCUSD",1737436372221,0.36807847,101940.0,101910.0,0.00607806]
["bitfinex","BTCUSD",1737436372457,0.36807847,101940.0,101910.0,0.00659181]
["bitfinex","BTCUSD",1737436372458,0.52042823,101920.0,101910.0,0.00659181]
["bitfinex","BTCUSD",1737436372693,0.67042823,101920.0,101910.0,0.00659181]
["bitfinex","BTCUSD",1737436372956,0.56336025,101920.0,101910.0,0.00659181]
["bitfinex","BTCUSD",1737436373182,0.56773053,101920.0,101910.0,0.00659181]
["bitfinex","BTCUSD",1737436373445,0.40850957,101920.0,101910.0,0.00072775]
["bitfinex","BTCUSD",1737436373697,0.00437028,101920.0,101910.0,0.15842775]
["bitfinex","BTCUSD",1737436373916,0.00437028,101920.0,101910.0,0.15940889]
["bitfinex","BTCUSD",1737436373917,0.00558424,101920.0,101910.0,0.15940889]
["bitfinex","BTCUSD",1737436374147,0.00121396,101920.0,101910.0,0.15940875]
["bitfinex","BTCUSD",1737436374376,0.078479,101940.0,101920.0,0.156975]
["bitfinex","BTCUSD",1737436374606,0.235436,101940.0,101930.0,0.078485]
["bitfinex","BTCUSD",1737436375075,0.235436,101940.0,101920.0,0.31395]
["bitfinex","BTCUSD",1737436375304,0.235436,101940.0,101920.0,0.392435]
["bitfinex","BTCUSD",1737436375574,0.235436,101940.0,101930.0,0.078485]
["bitfinex","BTCUSD",1737436375806,0.078479,101940.0,101930.0,0.078485]
["bitfinex","BTCUSD",1737436376038,0.078479,101940.0,101920.0,0.31395]
["bitfinex","BTCUSD",1737436376220,0.235437,101940.0,101920.0,0.392436]
["bitfinex","BTCUSD",1737436376434,0.235437,101940.0,101930.0,0.078485]
["bitfinex","BTCUSD",1737436376573,0.235437,101940.0,101920.0,0.392438]
["bitfinex","BTCUSD",1737436376782,0.156958,101940.0,101920.0,0.235463]
["bitfinex","BTCUSD",1737436377004,0.09734729,101930.0,101920.0,0.235463]
["bitfinex","BTCUSD",1737436377994,0.09734729,101930.0,101920.0,0.078488]
["bitfinex","BTCUSD",1737436378212,0.17583229,101930.0,101920.0,0.078488]
["bitfinex","BTCUSD",1737436378406,0.33280629,101930.0,101910.0,0.39320275]
["bitfinex","BTCUSD",1737436378636,0.33280629,101930.0,101920.0,0.078492]
["bitfinex","BTCUSD",1737436378901,0.17583229,101930.0,101920.0,0.078492]
["bitfinex","BTCUSD",1737436379355,0.33280429,101930.0,101910.0,0.39320275]
["bitfinex","BTCUSD",1737436379563,0.33280429,101930.0,101910.0,0.24234881]
["bitfinex","BTCUSD",1737436379564,0.48978229,101930.0,101910.0,0.24234881]
["bitfinex","BTCUSD",1737436379987,0.41129729,101930.0,101910.0,0.24234881]
["bitfinex","BTCUSD",1737436380180,0.33281029,101930.0,101910.0,0.39933981]
["bitfinex","BTCUSD",1737436380515,0.33281029,101930.0,101910.0,0.24234881]
["bitfinex","BTCUSD",1737436380734,0.078492,101920.0,101910.0,0.08535881]
["bitfinex","BTCUSD",1737436380934,0.17583929,101920.0,101910.0,0.07922175]
["bitfinex","BTCUSD",1737436381142,0.09734729,101920.0,101910.0,0.07922175]
["bitfinex","BTCUSD",1737436381300,0.313925,101940.0,101910.0,0.00072775]
["bitfinex","BTCUSD",1737436381523,0.09734729,101930.0,101920.0,0.235463]
["bitfinex","BTCUSD",1737436381728,0.09734729,101940.0,101930.0,0.078485]
["bitfinex","BTCUSD",1737436381964,0.07891641,101960.0,101950.0,0.078469]
["bitfinex","BTCUSD",1737436382171,0.0977967,101960.0,101950.0,0.078469]
["bitfinex","BTCUSD",1737436382610,0.00044941,101960.0,101950.0,0.16725427]
["bitfinex","BTCUSD",1737436382808,0.00044941,101960.0,101950.0,0.078469]
["bitfinex","BTCUSD",1737436384383,0.00044941,101960.0,101950.0,0.0794497]
["bitfinex","BTCUSD",1737436384601,0.00044941,101960.0,101950.0,0.21252572]
["bitfinex","BTCUSD",1737436387920,0.00044941,101960.0,101950.0,0.2430226]
["bitfinex","BTCUSD",1737436388145,0.00607219,101960.0,101950.0,0.21154502]
["bitfinex","BTCUSD",1737436388371,0.00044941,101960.0,101950.0,0.21154502]
["bitfinex","BTCUSD",1737436388575,0.00044941,101960.0,101950.0,0.21252563]
["bitfinex","BTCUSD",1737436388576,0.00607219,101960.0,101950.0,0.21252563]
["bitfinex","BTCUSD",1737436388789,0.00044941,101960.0,101950.0,0.21252563]
["bitfinex","BTCUSD",1737436388946,0.00607219,101960.0,101950.0,0.30987292]
["bitfinex","BTCUSD",1737436389146,0.00044941,101960.0,101950.0,0.30889231]
["bitfinex","BTCUSD",1737436389344,0.00607219,101960.0,101950.0,0.30889231]
["bitfinex","BTCUSD",1737436389557,0.00044941,101960.0,101950.0,0.3289991]
["bitfinex","BTCUSD",1737436389756,0.00607219,101960.0,101950.0,0.09857579]
["bitfinex","BTCUSD",1737436390105,0.00044941,101960.0,101950.0,0.09857579]
["bitfinex","BTCUSD",1737436390301,0.00612191,101960.0,101950.0,0.09857579]
["bitfinex","BTCUSD",1737436390445,0.00612191,101960.0,101950.0,0.09955645]
["bitfinex","BTCUSD",1737436390660,0.00044941,101960.0,101950.0,0.09955645]
["bitfinex","BTCUSD",1737436391011,0.00044941,101960.0,101950.0,0.32997976]
["bitfinex","BTCUSD",1737436391214,0.00612191,101960.0,101950.0,0.3289991]
["bitfinex","BTCUSD",1737436391422,0.00044941,101960.0,101950.0,0.3289991]
["bitfinex","BTCUSD",1737436391639,0.00612004,101960.0,101950.0,0.3289991]
["bitfinex","BTCUSD",1737436391859,0.00044941,101960.0,101950.0,0.3289991]
["bitfinex","BTCUSD",1737436392040,0.00612003,101960.0,101950.0,0.3289991]
["bitfinex","BTCUSD",1737436392246,0.00044941,101960.0,101950.0,0.3289991]
["bitfinex","BTCUSD",1737436392477,0.00612003,101960.0,101950.0,0.3289991]
["bitfinex","BTCUSD",1737436392713,0.00044941,101960.0,101950.0,0.3289991]
["bitfinex","BTCUSD",1737436392932,0.00612003,101960.0,101950.0,0.3289991]
["bitfinex","BTCUSD",1737436393138,0.00044941,101960.0,101950.0,0.3289991]
["bitfinex","BTCUSD",1737436393372,0.00612003,101960.0,101950.0,0.3289991]
["bitfinex","BTCUSD",1737436393581,0.00044941,101960.0,101950.0,0.3289991]
["bitfinex","BTCUSD",1737436393790,0.00612003,101960.0,101950.0,0.3289991]
["bitfinex","BTCUSD",1737436393998,0.00044941,101960.0,101950.0,0.3289991]
["bitfinex","BTCUSD",1737436394214,0.00612309,101960.0,101950.0,0.3289991]
["bitfinex","BTCUSD",1737436394420,0.00044941,101960.0,101950.0,0.3289991]
["bitfinex","BTCUSD",1737436394673,0.00612309,101960.0,101950.0,0.3289991]
["bitfinex","BTCUSD",1737436394848,0.00044941,101960.0,101950.0,0.3289991]
["bitfinex","BTCUSD",1737436395063,0.00612309,101960.0,101950.0,0.3289991]
["bitfinex","BTCUSD",1737436395297,0.00044941,101960.0,101950.0,0.3289991]
["bitfinex","BTCUSD",1737436395751,0.00612309,101960.0,101950.0,0.3289991]
["bitfinex","BTCUSD",1737436397904,0.00612309,101960.0,101950.0,0.4789991]
["bitfinex","BTCUSD",1737436398344,0.00612309,101960.0,101950.0,0.34592308]
["bitfinex","BTCUSD",1737436399216,0.00612309,101960.0,101950.0,0.078469]
["bitfinex","BTCUSD",1737436400101,0.00612309,101960.0,101950.0,0.2125257]
["bitfinex","BTCUSD",1737436400310,0.00612309,101960.0,101950.0,0.38757299]
["bitfinex","BTCUSD",1737436400500,0.00612309,101960.0,101950.0,0.38659231]
["bitfinex","BTCUSD",1737436401693,0.00612309,101960.0,101950.0,0.53659231]
["bitfinex","BTCUSD",1737436403505,0.00612309,101960.0,101950.0,0.45889231]
["bitfinex","BTCUSD",1737436403686,0.00612309,101960.0,101950.0,0.32581629]
["bitfinex","BTCUSD",1737436403912,0.00612309,101960.0,101950.0,0.41452508]
["bitfinex","BTCUSD",1737436404132,0.00612309,101960.0,101950.0,0.078469]
["bitfinex","BTCUSD",1737436405649,0.00446988,101960.0,101950.0,0.078469]
["bitfinex","BTCUSD",1737436408028,0.078469,101950.0,101940.0,0.078471]
["bitfinex","BTCUSD",1737436408246,0.158369,101950.0,101940.0,0.078471]
["bitfinex","BTCUSD",1737436408631,0.08391688,101950.0,101940.0,0.078471]
["bitfinex","BTCUSD",1737436413481,0.16238588,101950.0,101940.0,0.078471]
["bitfinex","BTCUSD",1737436413917,0.16238588,101950.0,101930.0,0.3141331]
["bitfinex","BTCUSD",1737436414122,0.16238588,101950.0,101930.0,0.00036848]
["bitfinex","BTCUSD",1737436414123,0.53853308,101940.0,101930.0,0.00036848]
["bitfinex","BTCUSD",1737436414335,0.54252527,101940.0,101930.0,0.00036848]
["bitfinex","BTCUSD",1737436416720,0.45381648,101940.0,101930.0,0.00036848]
["bitfinex","BTCUSD",1737436417690,0.31381713,101940.0,101930.0,0.00036848]
["bitfinex","BTCUSD",1737436417908,0.12799219,101940.0,101930.0,0.07885348]
["bitfinex","BTCUSD",1737436418111,0.00399219,101940.0,101930.0,0.07885348]
["bitfinex","BTCUSD",1737436418942,0.21772742,101940.0,101930.0,0.07885348]
["bitfinex","BTCUSD",1737436419141,0.29620442,101940.0,101930.0,0.07885348]
["bitfinex","BTCUSD",1737436419405,0.21772742,101940.0,101930.0,0.07885348]
["bitfinex","BTCUSD",1737436421425,0.21772742,101940.0,101930.0,0.07983442]
["bitfinex","BTCUSD",1737436421628,0.21772742,101940.0,101930.0,0.07885348]
["bitfinex","BTCUSD",1737436422484,0.00399219,101940.0,101930.0,0.07885348]
["bitfinex","BTCUSD",1737436422822,0.00399219,101940.0,101930.0,0.07983433]
["bitfinex","BTCUSD",1737436423029,0.00399219,101940.0,101930.0,0.41589041]
["bitfinex","BTCUSD",1737436423241,0.00399219,101940.0,101930.0,0.41490956]
["bitfinex","BTCUSD",1737436426020,0.00399219,101940.0,101930.0,0.54330956]
["bitfinex","BTCUSD",1737436427175,0.00399219,101940.0,101930.0,0.55316218]
["bitfinex","BTCUSD",1737436427609,0.00399219,101940.0,101930.0,0.64187097]
["bitfinex","BTCUSD",1737436428045,0.00399219,101940.0,101930.0,0.55316218]
["bitfinex","BTCUSD",1737436428492,0.00399219,101940.0,101930.0,1.18987097]
["bitfinex","BTCUSD",1737436428720,0.00044961,101950.0,101940.0,0.15]
["bitfinex","BTCUSD",1737436428953,0.00044961,101950.0,101940.0,0.50422239]
["bitfinex","BTCUSD",1737436429136,0.00044961,101950.0,101940.0,0.41453308]
["bitfinex","BTCUSD",1737436429807,0.00044961,101950.0,101940.0,0.50324187]
["bitfinex","BTCUSD",1737436430230,0.00044961,101950.0,101940.0,0.42066632]
["bitfinex","BTCUSD",1737436431666,0.00044961,101950.0,101940.0,0.50937511]
["bitfinex","BTCUSD",1737436432084,0.00044961,101950.0,101940.0,0.18195753]
["bitfinex","BTCUSD",1737436432304,0.00044961,101950.0,101940.0,0.00613324]
["bitfinex","BTCUSD",1737436432489,0.12741861,101950.0,101940.0,0.00613324]
["bitfinex","BTCUSD",1737436432935,0.12741861,101950.0,101930.0,0.45917109]
["bitfinex","BTCUSD",1737436433157,0.28435861,101950.0,101930.0,0.45917109]
["bitfinex","BTCUSD",1737436433594,0.12741861,101950.0,101930.0,0.61614109]
["bitfinex","BTCUSD",1737436433809,0.12741861,101950.0,101930.0,0.53766309]
["bitfinex","BTCUSD",1737436434038,0.12741861,101950.0,101930.0,0.61614309]
["bitfinex","BTCUSD",1737436434225,0.12741861,101950.0,101930.0,0.61000985]
["bitfinex","BTCUSD",1737436435287,0.28435861,101950.0,101930.0,0.61000985]
["bitfinex","BTCUSD",1737436435481,0.04894961,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737436436317,0.05261215,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737436441012,0.05261215,101950.0,101940.0,0.07945784]
["bitfinex","BTCUSD",1737436441232,0.00411215,101950.0,101940.0,0.07945784]
["bitfinex","BTCUSD",1737436441438,0.00411215,101950.0,101940.0,0.17680513]
["bitfinex","BTCUSD",1737436441660,0.00411215,101950.0,101940.0,0.17582429]
["bitfinex","BTCUSD",1737436442608,0.00411215,101950.0,101940.0,0.18195965]
["bitfinex","BTCUSD",1737436444646,0.00411215,101950.0,101940.0,0.08461236]
["bitfinex","BTCUSD",1737436445379,0.00411215,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737436445781,0.00411215,101950.0,101940.0,0.00098076]
["bitfinex","BTCUSD",1737436445989,0.078477,101940.0,101930.0,0.09541784]
["bitfinex","BTCUSD",1737436446194,0.0806,101940.0,101930.0,0.09541884]
["bitfinex","BTCUSD",1737436446401,0.08481746,101940.0,101930.0,0.08928348]
["bitfinex","BTCUSD",1737436446852,0.16329446,101940.0,101930.0,0.01079848]
["bitfinex","BTCUSD",1737436447086,0.34935054,101940.0,101930.0,0.01079848]
["bitfinex","BTCUSD",1737436447517,0.39445054,101940.0,101930.0,0.01079848]
["bitfinex","BTCUSD",1737436450780,0.6794448,101940.0,101930.0,0.01079848]
["bitfinex","BTCUSD",1737436450991,0.354192,101920.0,101910.0,0.000214]
["bitfinex","BTCUSD",1737436451201,0.54024808,101920.0,101910.0,0.00072775]
["bitfinex","BTCUSD",1737436451409,0.54443466,101920.0,101910.0,0.00072775]
["bitfinex","BTCUSD",1737436452069,0.45572587,101920.0,101910.0,0.00072775]
["bitfinex","BTCUSD",1737436452473,0.54443466,101920.0,101910.0,0.00072775]
["bitfinex","BTCUSD",1737436452875,0.54443466,101920.0,101910.0,0.16793654]
["bitfinex","BTCUSD",1737436452876,0.00418658,101920.0,101910.0,0.16793654]
["bitfinex","BTCUSD",1737436453109,0.0806,101940.0,101930.0,0.078485]
["bitfinex","BTCUSD",1737436453335,0.38517302,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737436453757,0.25693189,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737436453974,0.33540289,101950.0,101930.0,0.392396]
["bitfinex","BTCUSD",1737436454171,0.58969018,101950.0,101930.0,0.235436]
["bitfinex","BTCUSD",1737436454388,0.58969018,101950.0,101930.0,0.392405]
["bitfinex","BTCUSD",1737436454805,0.58969018,101950.0,101930.0,0.235436]
["bitfinex","BTCUSD",1737436455004,0.74663918,101950.0,101930.0,0.235436]
["bitfinex","BTCUSD",1737436455411,0.0451,101930.0,101910.0,0.00072775]
["bitfinex","BTCUSD",1737436455635,0.078492,101920.0,101910.0,0.00072775]
["bitfinex","BTCUSD",1737436455837,0.25673929,101920.0,101910.0,0.00072775]
["bitfinex","BTCUSD",1737436457302,0.49544808,101920.0,101910.0,0.00072775]
["bitfinex","BTCUSD",1737436457703,0.40673929,101920.0,101910.0,0.00072775]
["bitfinex","BTCUSD",1737436461201,0.309392,101920.0,101910.0,0.00072775]
["bitfinex","BTCUSD",1737436461409,0.159392,101920.0,101910.0,0.00072775]
["bitfinex","BTCUSD",1737436461775,0.0809,101920.0,101910.0,0.07922775]
["bitfinex","BTCUSD",1737436461961,0.52413234,101930.0,101910.0,0.23720691]
["bitfinex","BTCUSD",1737436462157,0.078492,101920.0,101910.0,0.07922775]
["bitfinex","BTCUSD",1737436463213,0.08176823,101920.0,101910.0,0.07922775]
["bitfinex","BTCUSD",1737436464128,0.08176823,101920.0,101910.0,0.00072775]
["bitfinex","BTCUSD",1737436464387,0.17911552,101920.0,101910.0,0.00072775]
["bitfinex","BTCUSD",1737436466003,0.08176823,101920.0,101910.0,0.07922775]
["bitfinex","BTCUSD",1737436466220,0.08176823,101920.0,101910.0,0.00072775]
["bitfinex","BTCUSD",1737436466426,0.08176823,101920.0,101910.0,0.07922775]
["bitfinex","BTCUSD",1737436467418,0.00327623,101920.0,101910.0,0.07922775]
["bitfinex","BTCUSD",1737436467622,0.00327623,101920.0,101910.0,0.08020888]
["bitfinex","BTCUSD",1737436468547,0.00327623,101920.0,101910.0,0.17755617]
["bitfinex","BTCUSD",1737436468994,0.00327623,101920.0,101910.0,0.32755617]
["bitfinex","BTCUSD",1737436469219,0.00327623,101920.0,101910.0,0.33271219]
["bitfinex","BTCUSD",1737436470475,0.00327623,101920.0,101910.0,0.46535387]
["bitfinex","BTCUSD",1737436470690,0.00327623,101920.0,101910.0,0.47501139]
["bitfinex","BTCUSD",1737436472156,0.00327623,101920.0,101910.0,0.60531139]
["bitfinex","BTCUSD",1737436472555,0.00327623,101920.0,101910.0,0.63580738]
["bitfinex","BTCUSD",1737436473108,0.00044961,101950.0,101940.0,0.228477]
["bitfinex","BTCUSD",1737436473314,0.00044961,101950.0,101940.0,0.4949756]
["bitfinex","BTCUSD",1737436473520,0.00044961,101950.0,101940.0,0.34932429]
["bitfinex","BTCUSD",1737436473734,0.00044961,101950.0,101940.0,0.4825756]
["bitfinex","BTCUSD",1737436473928,0.00044961,101950.0,101940.0,0.35546144]
["bitfinex","BTCUSD",1737436477622,0.00044961,101950.0,101940.0,0.48871275]
["bitfinex","BTCUSD",1737436477827,0.00044961,101950.0,101940.0,0.44417219]
["bitfinex","BTCUSD",1737436479264,0.00044961,101950.0,101940.0,0.47316643]
["bitfinex","BTCUSD",1737436480861,0.0056663,101950.0,101940.0,0.47316643]
["bitfinex","BTCUSD",1737436482595,0.0056663,101950.0,101940.0,0.46126643]
["bitfinex","BTCUSD",1737436484154,0.0056663,101950.0,101940.0,0.44966643]
["bitfinex","BTCUSD",1737436484967,0.0056663,101950.0,101940.0,0.36095568]
["bitfinex","BTCUSD",1737436485177,0.0056663,101950.0,101940.0,0.44966643]
["bitfinex","BTCUSD",1737436486208,0.00044961,101950.0,101940.0,0.44966643]
["bitfinex","BTCUSD",1737436486555,0.0056663,101950.0,101940.0,0.44966643]
["bitfinex","BTCUSD",1737436486752,0.0056663,101950.0,101940.0,0.53837718]
["bitfinex","BTCUSD",1737436487236,0.0056663,101950.0,101940.0,0.44966643]
["bitfinex","BTCUSD",1737436493218,0.0056663,101950.0,101940.0,0.53837718]
["bitfinex","BTCUSD",1737436494282,0.0056663,101950.0,101940.0,0.53224003]
["bitfinex","BTCUSD",1737436494906,0.0056663,101950.0,101940.0,0.29352928]
["bitfinex","BTCUSD",1737436495130,0.0056663,101950.0,101940.0,0.18560099]
["bitfinex","BTCUSD",1737436495341,0.00044961,101950.0,101940.0,0.33560099]
["bitfinex","BTCUSD",1737436495520,0.00574173,101950.0,101940.0,0.42431174]
["bitfinex","BTCUSD",1737436495755,0.00574173,101950.0,101940.0,0.43044524]
["bitfinex","BTCUSD",1737436496174,0.00574173,101950.0,101940.0,0.34173449]
["bitfinex","BTCUSD",1737436497700,0.00574173,101950.0,101940.0,0.43044524]
["bitfinex","BTCUSD",1737436498050,0.00574173,101950.0,101940.0,0.34173449]
["bitfinex","BTCUSD",1737436498674,0.00574173,101950.0,101940.0,0.0846105]
["bitfinex","BTCUSD",1737436498880,0.08774173,101950.0,101940.0,0.0846105]
["bitfinex","BTCUSD",1737436499090,0.16621073,101950.0,101940.0,0.0846105]
["bitfinex","BTCUSD",1737436500129,0.16621073,101950.0,101940.0,0.0061335]
["bitfinex","BTCUSD",1737436500345,0.16621073,101950.0,101940.0,0.0846105]
["bitfinex","BTCUSD",1737436500560,0.08774173,101950.0,101940.0,0.08559139]
["bitfinex","BTCUSD",1737436500720,0.08774173,101950.0,101940.0,0.17332125]
["bitfinex","BTCUSD",1737436501339,0.08774173,101950.0,101940.0,0.27164936]
["bitfinex","BTCUSD",1737436501583,0.08774173,101950.0,101940.0,0.27066854]
["bitfinex","BTCUSD",1737436501790,0.00574173,101950.0,101940.0,0.27066854]
["bitfinex","BTCUSD",1737436501961,0.00574173,101950.0,101940.0,0.42066854]
["bitfinex","BTCUSD",1737436503373,0.00574173,101950.0,101940.0,0.41065846]
["bitfinex","BTCUSD",1737436503585,0.00574173,101950.0,101940.0,0.4055077]
["bitfinex","BTCUSD",1737436504088,0.00574173,101950.0,101940.0,0.43606004]
["bitfinex","BTCUSD",1737436504290,0.00574173,101950.0,101940.0,0.52477079]
["bitfinex","BTCUSD",1737436504912,0.00574173,101950.0,101940.0,0.41672081]
["bitfinex","BTCUSD",1737436505105,0.00574173,101950.0,101940.0,0.50543156]
["bitfinex","BTCUSD",1737436505305,0.00574173,101950.0,101940.0,0.41672081]
["bitfinex","BTCUSD",1737436506092,0.00574173,101950.0,101940.0,0.426659]
["bitfinex","BTCUSD",1737436506599,0.00574173,101950.0,101940.0,0.33794825]
["bitfinex","BTCUSD",1737436506816,0.00574173,101950.0,101940.0,0.26896753]
["bitfinex","BTCUSD",1737436506817,0.08264173,101950.0,101940.0,0.26896753]
["bitfinex","BTCUSD",1737436507033,0.08264173,101950.0,101940.0,0.35767828]
["bitfinex","BTCUSD",1737436507446,0.07734961,101950.0,101940.0,0.35767828]
["bitfinex","BTCUSD",1737436507655,0.16157063,101950.0,101940.0,0.10902934]
["bitfinex","BTCUSD",1737436507861,0.16157063,101950.0,101930.0,0.3926107]
["bitfinex","BTCUSD",1737436508071,0.41586092,101950.0,101930.0,0.26625533]
["bitfinex","BTCUSD",1737436508280,0.41586092,101950.0,101930.0,0.3141327]
["bitfinex","BTCUSD",1737436508503,0.16157063,101950.0,101930.0,0.4710927]
["bitfinex","BTCUSD",1737436508677,0.08310163,101950.0,101940.0,0.07945787]
["bitfinex","BTCUSD",1737436508933,0.08310163,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737436509545,0.08310163,101950.0,101940.0,0.16816861]
["bitfinex","BTCUSD",1737436509747,0.08310163,101950.0,101940.0,0.07945786]
["bitfinex","BTCUSD",1737436509923,0.08310163,101950.0,101940.0,0.16816861]
["bitfinex","BTCUSD",1737436510161,0.08310163,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737436510366,0.0811612,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737436512023,0.1596302,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737436512244,0.3165702,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737436512458,0.3165702,101950.0,101930.0,0.3926097]
["bitfinex","BTCUSD",1737436512857,0.1596302,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737436514075,0.3165732,101950.0,101930.0,0.3926097]
["bitfinex","BTCUSD",1737436514417,0.0811612,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737436515267,0.1596302,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737436515495,0.0811612,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737436515702,0.0811612,101950.0,101940.0,0.08461211]
["bitfinex","BTCUSD",1737436516797,0.1596302,101950.0,101940.0,0.00613511]
["bitfinex","BTCUSD",1737436517004,0.30297749,101950.0,101940.0,0.00613511]
["bitfinex","BTCUSD",1737436517365,0.54168824,101950.0,101940.0,0.00613511]
["bitfinex","BTCUSD",1737436517565,0.45297749,101950.0,101940.0,0.00613511]
["bitfinex","BTCUSD",1737436518560,0.54168824,101950.0,101940.0,0.00613511]
["bitfinex","BTCUSD",1737436518736,0.159277,101940.0,101930.0,0.0002137]
["bitfinex","BTCUSD",1737436518985,0.25662429,101940.0,101930.0,0.0002137]
["bitfinex","BTCUSD",1737436519193,0.26041069,101940.0,101930.0,0.0002137]
["bitfinex","BTCUSD",1737436519552,0.26041069,101940.0,101930.0,0.0786987]
["bitfinex","BTCUSD",1737436519951,0.0845864,101940.0,101930.0,0.0786987]
["bitfinex","BTCUSD",1737436520115,0.0845864,101940.0,101930.0,0.07967964]
["bitfinex","BTCUSD",1737436520495,0.0845864,101940.0,101930.0,0.0786987]
["bitfinex","BTCUSD",1737436520620,0.1630634,101940.0,101930.0,0.0786987]
["bitfinex","BTCUSD",1737436520821,0.0845864,101940.0,101930.0,0.0786987]
["bitfinex","BTCUSD",1737436522823,0.1630634,101940.0,101930.0,0.0786987]
["bitfinex","BTCUSD",1737436523069,0.1630634,101940.0,101930.0,0.0002137]
["bitfinex","BTCUSD",1737436523679,0.1630634,101940.0,101930.0,0.0786987]
["bitfinex","BTCUSD",1737436523869,0.0845864,101940.0,101930.0,0.0786987]
["bitfinex","BTCUSD",1737436524104,0.0845864,101940.0,101930.0,0.07967966]
["bitfinex","BTCUSD",1737436524318,0.0845864,101940.0,101930.0,0.0786987]
["bitfinex","BTCUSD",1737436524749,0.0037864,101940.0,101930.0,0.16740945]
["bitfinex","BTCUSD",1737436525006,0.0037864,101940.0,101930.0,0.26573758]
["bitfinex","BTCUSD",1737436525248,0.0037864,101940.0,101930.0,0.26475674]
["bitfinex","BTCUSD",1737436525731,0.0037864,101940.0,101930.0,0.50346749]
["bitfinex","BTCUSD",1737436525969,0.0037864,101940.0,101930.0,0.52740276]
["bitfinex","BTCUSD",1737436526195,0.0037864,101940.0,101930.0,0.66491351]
["bitfinex","BTCUSD",1737436527062,0.0037864,101940.0,101930.0,0.57620276]
["bitfinex","BTCUSD",1737436527286,0.08702795,101950.0,101940.0,0.306377]
["bitfinex","BTCUSD",1737436527533,0.08702795,101950.0,101940.0,0.62325181]
["bitfinex","BTCUSD",1737436527978,0.08702795,101950.0,101940.0,0.43427031]
["bitfinex","BTCUSD",1737436528226,0.08702795,101950.0,101940.0,0.32582429]
["bitfinex","BTCUSD",1737436530927,0.00044961,101950.0,101940.0,0.41453504]
["bitfinex","BTCUSD",1737436531127,0.00044961,101950.0,101940.0,0.228477]
["bitfinex","BTCUSD",1737436531710,0.23586361,101950.0,101930.0,1.00083514]
["bitfinex","BTCUSD",1737436531921,0.0827,101940.0,101930.0,0.84387514]
["bitfinex","BTCUSD",1737436533983,0.161177,101940.0,101930.0,0.2356497]
["bitfinex","BTCUSD",1737436534252,0.0752,101940.0,101930.0,0.2356497]
["bitfinex","BTCUSD",1737436534999,0.07947778,101940.0,101930.0,0.2356497]
["bitfinex","BTCUSD",1737436535272,0.07992655,101940.0,101930.0,0.2356497]
["bitfinex","BTCUSD",1737436536026,0.07992655,101940.0,101930.0,0.32436045]
["bitfinex","BTCUSD",1737436536269,0.07992655,101940.0,101930.0,0.33299699]
["bitfinex","BTCUSD",1737436537215,0.00472655,101940.0,101930.0,0.33299699]
["bitfinex","BTCUSD",1737436537454,0.00032655,101940.0,101930.0,0.33299699]
["bitfinex","BTCUSD",1737436537704,0.0046046,101940.0,101930.0,0.33299699]
["bitfinex","BTCUSD",1737436539436,0.0830816,101940.0,101930.0,0.0002137]
["bitfinex","BTCUSD",1737436539679,0.157192,101920.0,101910.0,0.21755569]
["bitfinex","BTCUSD",1737436539924,0.34325004,101920.0,101910.0,0.21755569]
["bitfinex","BTCUSD",1737436540164,0.39424863,101920.0,101910.0,0.21755569]
["bitfinex","BTCUSD",1737436540440,0.54424863,101920.0,101910.0,0.21755569]
["bitfinex","BTCUSD",1737436540964,0.54424863,101920.0,101910.0,0.60855776]
["bitfinex","BTCUSD",1737436541654,0.52764863,101920.0,101910.0,0.60855776]
["bitfinex","BTCUSD",1737436541898,0.53720805,101920.0,101910.0,0.60855776]
["bitfinex","BTCUSD",1737436543789,0.4484973,101920.0,101910.0,0.60855776]
["bitfinex","BTCUSD",1737436544056,0.53720805,101920.0,101910.0,0.60855776]
["bitfinex","BTCUSD",1737436544790,0.4484973,101920.0,101910.0,0.60855776]
["bitfinex","BTCUSD",1737436545056,0.4484973,101920.0,101910.0,0.00033232]
["bitfinex","BTCUSD",1737436547668,0.53720805,101920.0,101910.0,0.00033232]
["bitfinex","BTCUSD",1737436552471,0.57971887,101920.0,101910.0,0.00033232]
["bitfinex","BTCUSD",1737436552669,0.53720805,101920.0,101910.0,0.00033232]
["bitfinex","BTCUSD",1737436554063,0.078516,101890.0,101880.0,0.0155646]
["bitfinex","BTCUSD",1737436554274,0.34017404,101890.0,101880.0,0.0155646]
["bitfinex","BTCUSD",1737436554475,0.37347404,101890.0,101880.0,0.0155646]
["bitfinex","BTCUSD",1737436554683,0.37751377,101890.0,101880.0,0.0155646]
["bitfinex","BTCUSD",1737436554887,0.28880302,101890.0,101880.0,0.0155646]
["bitfinex","BTCUSD",1737436555057,0.37751377,101890.0,101880.0,0.0155646]
["bitfinex","BTCUSD",1737436558389,0.37751377,101890.0,101880.0,0.0157784]
["bitfinex","BTCUSD",1737436558975,0.52751377,101890.0,101880.0,0.0157784]
["bitfinex","BTCUSD",1737436559176,0.62486106,101890.0,101880.0,0.0157784]
["bitfinex","BTCUSD",1737436559399,0.52751377,101890.0,101880.0,0.0157784]
["bitfinex","BTCUSD",1737436560017,0.37751377,101890.0,101880.0,0.0157784]
["bitfinex","BTCUSD",1737436560219,0.28880302,101890.0,101880.0,0.0157784]
["bitfinex","BTCUSD",1737436560603,0.29841226,101890.0,101880.0,0.0157784]
["bitfinex","BTCUSD",1737436560808,0.28880302,101890.0,101880.0,0.0157784]
["bitfinex","BTCUSD",1737436561577,0.07035573,101890.0,101880.0,0.0943014]
["bitfinex","BTCUSD",1737436561684,0.00403973,101890.0,101880.0,0.0943014]
["bitfinex","BTCUSD",1737436561889,0.08255573,101890.0,101880.0,0.0943014]
["bitfinex","BTCUSD",1737436562089,0.08255573,101890.0,101880.0,0.0157784]
["bitfinex","BTCUSD",1737436562920,0.26861377,101890.0,101880.0,0.0157784]
["bitfinex","BTCUSD",1737436563116,0.31551377,101890.0,101880.0,0.0157784]
["bitfinex","BTCUSD",1737436563314,0.39341377,101890.0,101880.0,0.0157784]
["bitfinex","BTCUSD",1737436569325,0.00403973,101890.0,101880.0,0.0943014]
["bitfinex","BTCUSD",1737436570449,0.00403973,101890.0,101880.0,0.1003759]
["bitfinex","BTCUSD",1737436570684,0.00403973,101890.0,101880.0,0.10135732]
["bitfinex","BTCUSD",1737436571235,0.62253603,101910.0,101890.0,0.235538]
["bitfinex","BTCUSD",1737436571478,0.62147504,101910.0,101890.0,0.235538]
["bitfinex","BTCUSD",1737436571680,0.078508,101900.0,101890.0,0.235538]
["bitfinex","BTCUSD",1737436571853,0.77848804,101910.0,101890.0,0.235538]
["bitfinex","BTCUSD",1737436571854,0.69998004,101910.0,101890.0,0.235538]
["bitfinex","BTCUSD",1737436572061,0.69998004,101910.0,101890.0,0.392561]
["bitfinex","BTCUSD",1737436572390,0.310612,101910.0,101900.0,0.078508]
["bitfinex","BTCUSD",1737436572633,0.0751,101910.0,101900.0,0.078508]
["bitfinex","BTCUSD",1737436572835,0.00096135,101920.0,101910.0,0.0785]
["bitfinex","BTCUSD",1737436574192,0.00096135,101920.0,101910.0,0.07948111]
["bitfinex","BTCUSD",1737436575664,0.00096135,101920.0,101910.0,0.41553915]
["bitfinex","BTCUSD",1737436575869,0.00096135,101920.0,101910.0,0.41455804]
["bitfinex","BTCUSD",1737436576076,0.00096135,101920.0,101910.0,0.54085804]
["bitfinex","BTCUSD",1737436576828,0.00096135,101920.0,101910.0,0.58131872]
["bitfinex","BTCUSD",1737436577419,0.00096135,101920.0,101910.0,0.67002947]
["bitfinex","BTCUSD",1737436577775,0.00096135,101920.0,101910.0,0.62572527]
["bitfinex","BTCUSD",1737436577980,0.00032655,101940.0,101930.0,0.095185]
["bitfinex","BTCUSD",1737436578215,0.00032655,101940.0,101930.0,0.19351301]
["bitfinex","BTCUSD",1737436578661,0.00032655,101940.0,101930.0,0.32663031]
["bitfinex","BTCUSD",1737436578873,0.00032655,101940.0,101930.0,0.32564959]
["bitfinex","BTCUSD",1737436579288,0.00032655,101940.0,101930.0,0.37284959]
["bitfinex","BTCUSD",1737436579683,0.00032655,101940.0,101930.0,0.23973229]
["bitfinex","BTCUSD",1737436583105,0.00411041,101940.0,101930.0,0.23973229]
["bitfinex","BTCUSD",1737436583306,0.00411041,101940.0,101930.0,0.37284959]
["bitfinex","BTCUSD",1737436585035,0.00411041,101940.0,101930.0,0.38281228]
["bitfinex","BTCUSD",1737436585238,0.00411041,101940.0,101930.0,0.40266178]
["bitfinex","BTCUSD",1737436585441,0.00411041,101940.0,101930.0,0.26954448]
["bitfinex","BTCUSD",1737436585871,0.00411041,101940.0,101930.0,0.08844769]
["bitfinex","BTCUSD",1737436586043,0.15988741,101940.0,101920.0,0.392435]
["bitfinex","BTCUSD",1737436586247,0.078485,101930.0,101910.0,1.00092124]
["bitfinex","BTCUSD",1737436586456,0.6200507,101940.0,101920.0,0.078491]
["bitfinex","BTCUSD",1737436586660,0.078485,101930.0,101910.0,0.92242224]
["bitfinex","BTCUSD",1737436586868,0.12652655,101940.0,101930.0,0.078485]
["bitfinex","BTCUSD",1737436588845,0.20500355,101940.0,101930.0,0.078485]
["bitfinex","BTCUSD",1737436589217,0.20500355,101940.0,101920.0,0.392438]
["bitfinex","BTCUSD",1737436589436,0.36196055,101940.0,101920.0,0.392438]
["bitfinex","BTCUSD",1737436589945,0.078485,101930.0,101920.0,0.078486]
["bitfinex","BTCUSD",1737436590159,0.44044855,101940.0,101920.0,0.078486]
["bitfinex","BTCUSD",1737436590292,0.51893155,101940.0,101920.0,0.235469]
["bitfinex","BTCUSD",1737436590494,0.36196655,101940.0,101920.0,0.235469]
["bitfinex","BTCUSD",1737436590711,0.51892955,101940.0,101920.0,0.235469]
["bitfinex","BTCUSD",1737436590918,0.20500955,101940.0,101920.0,0.31396]
["bitfinex","BTCUSD",1737436591097,0.07762655,101940.0,101930.0,0.07946598]
["bitfinex","BTCUSD",1737436591296,0.00032655,101940.0,101930.0,0.07946598]
["bitfinex","BTCUSD",1737436592611,0.00032655,101940.0,101930.0,0.078485]
["bitfinex","BTCUSD",1737436593722,0.00032655,101940.0,101930.0,0.07946588]
["bitfinex","BTCUSD",1737436596010,0.00032655,101940.0,101930.0,0.46949228]
["bitfinex","BTCUSD",1737436596184,0.00032655,101940.0,101930.0,0.4685114]
["bitfinex","BTCUSD",1737436596385,0.00032655,101940.0,101930.0,0.3353941]
["bitfinex","BTCUSD",1737436596586,0.00032655,101940.0,101930.0,0.4685114]
["bitfinex","BTCUSD",1737436597949,0.00032655,101940.0,101930.0,0.3353941]
["bitfinex","BTCUSD",1737436598190,0.00394085,101940.0,101930.0,0.5488114]
["bitfinex","BTCUSD",1737436598602,0.00032655,101940.0,101930.0,0.5488114]
["bitfinex","BTCUSD",1737436599850,0.00044961,101950.0,101940.0,0.228477]
["bitfinex","BTCUSD",1737436600061,0.0006033,101950.0,101940.0,0.45894159]
["bitfinex","BTCUSD",1737436600290,0.00488901,101950.0,101940.0,0.45894159]
["bitfinex","BTCUSD",1737436600899,0.00488901,101950.0,101940.0,0.59552159]
["bitfinex","BTCUSD",1737436601470,0.0006033,101950.0,101940.0,0.59552159]
["bitfinex","BTCUSD",1737436602236,0.0006033,101950.0,101940.0,0.54632159]
["bitfinex","BTCUSD",1737436602436,0.0006033,101950.0,101940.0,0.33730429]
["bitfinex","BTCUSD",1737436602841,0.00489355,101950.0,101940.0,0.32582429]
["bitfinex","BTCUSD",1737436603426,0.00489355,101950.0,101940.0,0.3459115]
["bitfinex","BTCUSD",1737436605088,0.13319355,101950.0,101930.0,0.32347881]
["bitfinex","BTCUSD",1737436605299,0.4974346,101950.0,101930.0,0.392397]
["bitfinex","BTCUSD",1737436605537,0.08275991,101940.0,101930.0,0.07848]
["bitfinex","BTCUSD",1737436605723,0.160385,101930.0,101920.0,0.0002138]
["bitfinex","BTCUSD",1737436606009,0.30633229,101930.0,101920.0,0.0002138]
["bitfinex","BTCUSD",1737436606212,0.59373167,101930.0,101920.0,0.0002138]
["bitfinex","BTCUSD",1737436606837,0.31061437,101930.0,101920.0,0.0002138]
["bitfinex","BTCUSD",1737436611135,0.32046495,101930.0,101920.0,0.0002138]
["bitfinex","BTCUSD",1737436611574,0.22311766,101930.0,101920.0,0.0002138]
["bitfinex","BTCUSD",1737436612765,0.67298382,101930.0,101920.0,0.0002138]
["bitfinex","BTCUSD",1737436612949,0.308392,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737436613150,0.72017389,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737436613353,0.72490489,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737436613561,0.59178759,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737436615762,0.45867029,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737436617483,0.59178759,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737436617694,0.211323,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737436618843,0.211323,101920.0,101910.0,0.0787138]
["bitfinex","BTCUSD",1737436619079,0.004731,101920.0,101910.0,0.07969501]
["bitfinex","BTCUSD",1737436619259,0.004731,101920.0,101910.0,0.07969489]
["bitfinex","BTCUSD",1737436620031,0.004731,101920.0,101910.0,0.32704218]
["bitfinex","BTCUSD",1737436620232,0.004731,101920.0,101910.0,0.32606109]
["bitfinex","BTCUSD",1737436620852,0.1239,101940.0,101930.0,0.078485]
["bitfinex","BTCUSD",1737436621109,0.6168537,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737436621318,0.6066517,101950.0,101940.0,0.32680512]
["bitfinex","BTCUSD",1737436621527,0.6066517,101950.0,101940.0,0.32582429]
["bitfinex","BTCUSD",1737436621729,0.126881,101940.0,101920.0,0.558159]
["bitfinex","BTCUSD",1737436621936,0.2116023,101930.0,101920.0,0.235459]
["bitfinex","BTCUSD",1737436622146,0.2116023,101930.0,101910.0,0.3141938]
["bitfinex","BTCUSD",1737436622431,0.3685743,101930.0,101920.0,0.078492]
["bitfinex","BTCUSD",1737436622632,0.67127659,101940.0,101920.0,0.078492]
["bitfinex","BTCUSD",1737436622845,0.078485,101930.0,101920.0,0.078492]
["bitfinex","BTCUSD",1737436623053,0.078492,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737436623261,0.30895659,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737436627077,0.31883029,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737436628327,0.32301943,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737436628783,0.18990213,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737436628988,0.00418914,101920.0,101910.0,0.0787138]
["bitfinex","BTCUSD",1737436629202,0.00418914,101920.0,101910.0,0.07969495]
["bitfinex","BTCUSD",1737436629406,0.08268114,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737436629597,0.21579844,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737436630228,0.31314573,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737436630767,0.31359472,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737436631594,0.18047742,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737436632006,0.08313013,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737436633546,0.00463813,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737436633746,0.00463813,101920.0,101910.0,0.07969496]
["bitfinex","BTCUSD",1737436634172,0.31359472,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737436634533,0.65174563,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737436635170,0.59219472,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737436636716,0.45907742,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737436636835,0.44219472,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737436637666,0.30907742,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737436639605,0.16573013,101920.0,101910.0,0.0787138]
["bitfinex","BTCUSD",1737436641073,0.08723813,101920.0,101910.0,0.0787138]
["bitfinex","BTCUSD",1737436641657,0.16573013,101920.0,101910.0,0.0787138]
["bitfinex","BTCUSD",1737436642258,0.00463813,101920.0,101910.0,0.0787138]
["bitfinex","BTCUSD",1737436642668,0.08313013,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737436642862,0.21624743,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737436643115,0.00463813,101920.0,101910.0,0.0787138]
["bitfinex","BTCUSD",1737436643947,0.08313013,101920.0,101910.0,0.0787138]
["bitfinex","BTCUSD",1737436644075,0.31359472,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737436644284,0.39129472,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737436644710,0.25817742,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737436645121,0.25712278,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737436646535,0.39024008,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737436646727,0.68628737,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737436646928,0.81940467,101920.0,101910.0,0.0002138]
["bitfinex","BTCUSD",1737436648485,0.204516,101890.0,101880.0,0.01564993]
["bitfinex","BTCUSD",1737436648691,0.43498059,101890.0,101880.0,0.01564993]
["bitfinex","BTCUSD",1737436648903,0.43806851,101890.0,101880.0,0.01564993]
["bitfinex","BTCUSD",1737436649734,0.30495121,101890.0,101880.0,0.01616229]
["bitfinex","BTCUSD",1737436650049,0.43806851,101890.0,101880.0,0.01616229]
["bitfinex","BTCUSD",1737436651677,0.30495121,101890.0,101880.0,0.01616229]
["bitfinex","BTCUSD",1737436651811,0.17895121,101890.0,101880.0,0.01616229]
["bitfinex","BTCUSD",1737436652217,0.00308792,101890.0,101880.0,0.09468529]
["bitfinex","BTCUSD",1737436654039,0.00308792,101890.0,101880.0,0.24566673]
["bitfinex","BTCUSD",1737436654250,0.00308792,101890.0,101880.0,0.09468529]
["bitfinex","BTCUSD",1737436654723,0.00278792,101890.0,101880.0,0.09468529]
["bitfinex","BTCUSD",1737436661132,0.00278792,101890.0,101880.0,0.42391398]
["bitfinex","BTCUSD",1737436661392,0.00278792,101890.0,101880.0,0.42293258]
["bitfinex","BTCUSD",1737436661640,0.00044899,101910.0,101880.0,0.42293258]
["bitfinex","BTCUSD",1737436661641,0.00044899,101910.0,101900.0,0.078508]
["bitfinex","BTCUSD",1737436662068,0.00044899,101910.0,101890.0,0.39255]
["bitfinex","BTCUSD",1737436662069,0.07894899,101910.0,101890.0,0.39255]
["bitfinex","BTCUSD",1737436662180,0.00233827,101910.0,101900.0,0.078508]
["bitfinex","BTCUSD",1737436662376,0.00333599,101910.0,101900.0,0.07948929]
["bitfinex","BTCUSD",1737436662794,0.00333599,101910.0,101900.0,0.22948929]
["bitfinex","BTCUSD",1737436663038,0.00333599,101910.0,101900.0,0.228508]
["bitfinex","BTCUSD",1737436666442,0.00333599,101910.0,101900.0,0.58987259]
["bitfinex","BTCUSD",1737436666690,0.08702733,101920.0,101910.0,0.0785]
["bitfinex","BTCUSD",1737436666893,0.08702733,101920.0,101910.0,0.53654559]
["bitfinex","BTCUSD",1737436667101,0.08702733,101920.0,101910.0,0.5661123]
["bitfinex","BTCUSD",1737436667514,0.12986751,101930.0,101920.0,0.15]
["bitfinex","BTCUSD",1737436667714,0.51992,101950.0,101940.0,0.228477]
["bitfinex","BTCUSD",1737436667942,0.51992,101950.0,101940.0,0.41452915]
["bitfinex","BTCUSD",1737436668696,0.52007369,101950.0,101940.0,0.50323401]
["bitfinex","BTCUSD",1737436669109,0.52007369,101950.0,101940.0,0.58223401]
["bitfinex","BTCUSD",1737436669766,0.52007369,101950.0,101940.0,0.53783643]
["bitfinex","BTCUSD",1737436669978,0.52640091,101950.0,101940.0,0.53783643]
["bitfinex","BTCUSD",1737436670739,0.39830091,101950.0,101940.0,0.45883643]
["bitfinex","BTCUSD",1737436670941,0.37281887,101950.0,101940.0,0.48733643]
["bitfinex","BTCUSD",1737436671151,0.00648091,101950.0,101940.0,1.76057024]
["bitfinex","BTCUSD",1737436671592,0.00015369,101950.0,101940.0,1.76057024]
["bitfinex","BTCUSD",1737436672005,0.00015369,101950.0,101940.0,1.77201024]
["bitfinex","BTCUSD",1737436673054,0.00015369,101950.0,101940.0,1.79167659]
["bitfinex","BTCUSD",1737436673287,0.00015369,101950.0,101940.0,1.78027659]
["bitfinex","BTCUSD",1737436674442,0.00015369,101950.0,101940.0,1.91061061]
["bitfinex","BTCUSD",1737436674553,6.9e-07,101950.0,101940.0,1.91061061]
["bitfinex","BTCUSD",1737436675053,0.00044941,101960.0,101950.0,0.776469]
["bitfinex","BTCUSD",1737436675276,0.00594457,101960.0,101950.0,1.00682843]
["bitfinex","BTCUSD",1737436675529,0.00044941,101960.0,101950.0,1.00682843]
["bitfinex","BTCUSD",1737436677376,0.00036038,101960.0,101950.0,1.00682843]
["bitfinex","BTCUSD",1737436677922,0.00036038,101960.0,101950.0,1.54878069]
["bitfinex","BTCUSD",1737436678505,0.0004492,102000.0,101990.0,0.36145114]
["bitfinex","BTCUSD",1737436678705,0.00060074,102000.0,101990.0,0.32578629]
["bitfinex","BTCUSD",1737436678938,0.00060074,102000.0,101990.0,0.45879843]
["bitfinex","BTCUSD",1737436678939,0.0060959,102000.0,101990.0,0.45879843]
["bitfinex","BTCUSD",1737436679157,0.00060074,102000.0,101990.0,0.45879843]
["bitfinex","BTCUSD",1737436679744,0.00546698,102000.0,101990.0,0.45879843]
["bitfinex","BTCUSD",1737436679946,0.00546698,102000.0,101990.0,0.32578629]
["bitfinex","BTCUSD",1737436680145,0.00044941,102010.0,102000.0,0.228431]
["bitfinex","BTCUSD",1737436680352,0.04834941,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737436682364,0.04834941,102010.0,102000.0,0.32675855]
["bitfinex","BTCUSD",1737436682583,0.00044941,102010.0,102000.0,0.45879043]
["bitfinex","BTCUSD",1737436682790,0.00044941,102010.0,102000.0,1.13980257]
["bitfinex","BTCUSD",1737436683035,0.0004094,102020.0,102000.0,1.06137157]
["bitfinex","BTCUSD",1737436683237,0.00044899,102030.0,102020.0,0.228415]
["bitfinex","BTCUSD",1737436683460,0.00044899,102030.0,102020.0,0.45877443]
["bitfinex","BTCUSD",1737436683995,0.00044899,102030.0,102020.0,0.32576229]
["bitfinex","BTCUSD",1737436684820,0.00044899,102030.0,102020.0,0.09734729]
["bitfinex","BTCUSD",1737436685000,0.00044899,102030.0,102020.0,0.17576229]
["bitfinex","BTCUSD",1737436685466,0.07885999,102030.0,102010.0,0.783251]
["bitfinex","BTCUSD",1737436685733,0.00035999,102030.0,102020.0,0.3097545]
["bitfinex","BTCUSD",1737436685928,0.00035999,102030.0,102020.0,0.17576229]
["bitfinex","BTCUSD",1737436686281,0.00035999,102030.0,102020.0,0.09734729]
["bitfinex","BTCUSD",1737436686462,0.00035999,102030.0,102020.0,0.17576229]
["bitfinex","BTCUSD",1737436687557,0.00594144,102030.0,102020.0,0.17576229]
["bitfinex","BTCUSD",1737436688068,0.09968312,102030.0,102020.0,0.09734729]
["bitfinex","BTCUSD",1737436688304,0.09968312,102030.0,102020.0,0.078415]
["bitfinex","BTCUSD",1737436688505,0.02127512,102030.0,102020.0,0.078415]
["bitfinex","BTCUSD",1737436689144,0.09968312,102030.0,102020.0,0.078415]
["bitfinex","BTCUSD",1737436689331,0.02127512,102030.0,102020.0,0.078415]
["bitfinex","BTCUSD",1737436689987,0.02127512,102030.0,102020.0,0.45975449]
["bitfinex","BTCUSD",1737436690191,0.02127512,102030.0,102020.0,0.45877443]
["bitfinex","BTCUSD",1737436690396,0.00035999,102030.0,102020.0,0.45877443]
["bitfinex","BTCUSD",1737436690778,0.00035999,102030.0,102020.0,1.00677443]
["bitfinex","BTCUSD",1737436690779,0.00600272,102030.0,102020.0,1.00677443]
["bitfinex","BTCUSD",1737436690984,0.00035999,102030.0,102020.0,1.00677443]
["bitfinex","BTCUSD",1737436691946,0.00035999,102030.0,102020.0,0.078415]
["bitfinex","BTCUSD",1737436692146,0.0831,102020.0,102010.0,0.783252]
["bitfinex","BTCUSD",1737436692582,0.01569346,102030.0,102020.0,0.228415]
["bitfinex","BTCUSD",1737436692794,0.01569346,102030.0,102020.0,0.45877443]
["bitfinex","BTCUSD",1737436693421,0.01569346,102030.0,102020.0,0.47045443]
["bitfinex","BTCUSD",1737436693860,0.00035999,102030.0,102020.0,0.47045443]
["bitfinex","BTCUSD",1737436694649,0.00044877,102040.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737436694873,0.00096316,102040.0,102030.0,0.45876743]
["bitfinex","BTCUSD",1737436697216,0.00096316,102040.0,102030.0,1.00676743]
["bitfinex","BTCUSD",1737436697416,0.00044877,102050.0,102040.0,0.21141214]
["bitfinex","BTCUSD",1737436697706,0.00060302,102050.0,102040.0,0.30875943]
["bitfinex","BTCUSD",1737436698561,0.00060302,102050.0,102040.0,0.17574729]
["bitfinex","BTCUSD",1737436698692,0.0778,102040.0,102030.0,0.39477346]
["bitfinex","BTCUSD",1737436699121,0.0778,102040.0,102030.0,0.24477346]
["bitfinex","BTCUSD",1737436699329,0.2027,102040.0,102020.0,0.41144515]
["bitfinex","BTCUSD",1737436699532,0.2027,102040.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737436700057,0.2027,102040.0,102020.0,0.235233]
["bitfinex","BTCUSD",1737436700058,0.520761,102040.0,102020.0,0.235233]
["bitfinex","BTCUSD",1737436700232,0.363951,102040.0,102020.0,0.235233]
["bitfinex","BTCUSD",1737436700434,0.363951,102040.0,102020.0,0.313645]
["bitfinex","BTCUSD",1737436700639,0.363951,102040.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737436700858,0.363951,102040.0,102020.0,0.392054]
["bitfinex","BTCUSD",1737436701036,0.363951,102040.0,102020.0,0.24522125]
["bitfinex","BTCUSD",1737436701646,0.363951,102040.0,102020.0,0.40205125]
["bitfinex","BTCUSD",1737436701843,0.156799,102050.0,102020.0,0.40205125]
["bitfinex","BTCUSD",1737436702046,0.08783208,102040.0,102020.0,0.4024996]
["bitfinex","BTCUSD",1737436702224,0.24464208,102040.0,102020.0,0.4024996]
["bitfinex","BTCUSD",1737436702434,0.24485558,102040.0,102020.0,0.4024996]
["bitfinex","BTCUSD",1737436702635,0.24485558,102040.0,102020.0,0.53551174]
["bitfinex","BTCUSD",1737436702856,0.32326258,102040.0,102020.0,0.23567935]
["bitfinex","BTCUSD",1737436703059,0.24485658,102040.0,102020.0,0.23567935]
["bitfinex","BTCUSD",1737436703231,0.24485658,102040.0,102020.0,0.39251035]
["bitfinex","BTCUSD",1737436703412,0.08804658,102040.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737436703672,0.00964158,102040.0,102030.0,0.30974745]
["bitfinex","BTCUSD",1737436703886,0.00964158,102040.0,102030.0,0.30876743]
["bitfinex","BTCUSD",1737436707488,0.00964158,102040.0,102030.0,0.45876743]
["bitfinex","BTCUSD",1737436708829,0.00964158,102040.0,102030.0,0.4686135]
["bitfinex","BTCUSD",1737436709038,0.00964158,102040.0,102030.0,1.0166135]
["bitfinex","BTCUSD",1737436710616,0.00964158,102040.0,102030.0,1.06628581]
["bitfinex","BTCUSD",1737436711595,0.00964158,102040.0,102030.0,0.38527367]
["bitfinex","BTCUSD",1737436711754,0.00964158,102040.0,102030.0,0.3548053]
["bitfinex","BTCUSD",1737436711978,0.00964158,102040.0,102030.0,0.3852899]
["bitfinex","BTCUSD",1737436712161,0.00964158,102040.0,102030.0,0.51830204]
["bitfinex","BTCUSD",1737436712552,0.00964158,102040.0,102030.0,0.3852899]
["bitfinex","BTCUSD",1737436714574,0.00964158,102040.0,102030.0,0.38573825]
["bitfinex","BTCUSD",1737436716144,0.00964158,102040.0,102030.0,0.21653431]
["bitfinex","BTCUSD",1737436716359,0.08724158,102040.0,102030.0,0.10934095]
["bitfinex","BTCUSD",1737436716779,0.08872158,102040.0,102030.0,0.10934095]
["bitfinex","BTCUSD",1737436717541,0.08872158,102040.0,102030.0,0.07885635]
["bitfinex","BTCUSD",1737436717542,0.08670514,102040.0,102030.0,0.07885635]
["bitfinex","BTCUSD",1737436719063,0.16510514,102040.0,102030.0,0.00044835]
["bitfinex","BTCUSD",1737436719241,0.21340514,102040.0,102030.0,0.00044835]
["bitfinex","BTCUSD",1737436719444,0.39933192,102040.0,102030.0,0.00044835]
["bitfinex","BTCUSD",1737436719656,0.31075243,102040.0,102030.0,0.00044835]
["bitfinex","BTCUSD",1737436720375,0.54933192,102040.0,102030.0,0.00044835]
["bitfinex","BTCUSD",1737436720625,0.204308,102030.0,102020.0,0.08781485]
["bitfinex","BTCUSD",1737436720789,0.54798204,102030.0,102020.0,0.08781485]
["bitfinex","BTCUSD",1737436721294,0.45940255,102030.0,102020.0,0.08781485]
["bitfinex","BTCUSD",1737436722732,0.45940255,102030.0,102020.0,0.00044835]
["bitfinex","BTCUSD",1737436724013,0.59233265,102030.0,102020.0,0.00044835]
["bitfinex","BTCUSD",1737436724419,0.60221695,102030.0,102020.0,0.00044835]
["bitfinex","BTCUSD",1737436725696,0.46928685,102030.0,102020.0,0.00044835]
["bitfinex","BTCUSD",1737436726896,0.37193956,102030.0,102020.0,0.00044835]
["bitfinex","BTCUSD",1737436727074,0.21205526,102030.0,102020.0,0.00044835]
["bitfinex","BTCUSD",1737436727925,0.13364726,102030.0,102020.0,0.07886335]
["bitfinex","BTCUSD",1737436728180,0.08534726,102030.0,102020.0,0.07984346]
["bitfinex","BTCUSD",1737436728391,0.00774726,102030.0,102020.0,0.17719072]
["bitfinex","BTCUSD",1737436728621,0.00774726,102030.0,102020.0,0.17621064]
["bitfinex","BTCUSD",1737436729551,0.00774726,102030.0,102020.0,0.07886335]
["bitfinex","BTCUSD",1737436730223,0.16705526,102030.0,102020.0,0.07886335]
["bitfinex","BTCUSD",1737436730455,0.16705526,102030.0,102020.0,0.00044835]
["bitfinex","BTCUSD",1737436730627,0.08864726,102030.0,102020.0,0.07886335]
["bitfinex","BTCUSD",1737436731006,0.59273265,102030.0,102020.0,0.00044835]
["bitfinex","BTCUSD",1737436732860,0.45980255,102030.0,102020.0,0.00044835]
["bitfinex","BTCUSD",1737436734654,0.44892129,102030.0,102020.0,0.00044835]
["bitfinex","BTCUSD",1737436735085,0.67919868,102030.0,102020.0,0.00044835]
["bitfinex","BTCUSD",1737436736431,0.3415531,102010.0,102000.0,0.00044835]
["bitfinex","BTCUSD",1737436736631,0.5351079,102010.0,102000.0,0.00044835]
["bitfinex","BTCUSD",1737436736847,0.5427028,102010.0,102000.0,0.00044835]
["bitfinex","BTCUSD",1737436737264,0.6927028,102010.0,102000.0,0.00044835]
["bitfinex","BTCUSD",1737436737498,0.078454,101970.0,101960.0,0.68716359]
["bitfinex","BTCUSD",1737436737707,0.078454,101970.0,101960.0,0.60870259]
["bitfinex","BTCUSD",1737436737920,0.44646815,101970.0,101960.0,0.60921698]
["bitfinex","BTCUSD",1737436738120,0.31353805,101970.0,101960.0,0.39199361]
["bitfinex","BTCUSD",1737436738981,0.31192423,101970.0,101960.0,0.39199361]
["bitfinex","BTCUSD",1737436739216,0.30438747,101970.0,101960.0,0.39199361]
["bitfinex","BTCUSD",1737436739421,0.31178703,101970.0,101960.0,0.39199361]
["bitfinex","BTCUSD",1737436740638,0.21443974,101970.0,101960.0,0.47045561]
["bitfinex","BTCUSD",1737436741223,0.08423974,101970.0,101960.0,0.47045561]
["bitfinex","BTCUSD",1737436741823,0.08423974,101970.0,101960.0,0.07897639]
["bitfinex","BTCUSD",1737436742227,0.00739956,101970.0,101960.0,0.07897639]
["bitfinex","BTCUSD",1737436742843,0.00739956,101970.0,101960.0,0.22995709]
["bitfinex","BTCUSD",1737436742958,0.47863703,102000.0,101980.0,0.23533]
["bitfinex","BTCUSD",1737436743162,0.32176503,102000.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737436743375,0.32176503,102000.0,101980.0,0.392218]
["bitfinex","BTCUSD",1737436744217,0.32176503,102000.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737436744218,0.08646603,102000.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737436744627,0.08646603,102000.0,101990.0,0.17676666]
["bitfinex","BTCUSD",1737436745088,0.08646603,102000.0,101990.0,0.17578629]
["bitfinex","BTCUSD",1737436745263,0.08646603,102000.0,101990.0,0.32676665]
["bitfinex","BTCUSD",1737436745468,0.08646603,102000.0,101990.0,0.32578629]
["bitfinex","BTCUSD",1737436745682,0.078417,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737436745842,0.6534076,102030.0,102010.0,0.235268]
["bitfinex","BTCUSD",1737436746043,0.078415,102020.0,102010.0,0.235268]
["bitfinex","BTCUSD",1737436746378,0.61782579,102030.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737436746579,0.61782579,102030.0,102010.0,0.235269]
["bitfinex","BTCUSD",1737436746803,0.078415,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737436746945,0.078415,102020.0,102010.0,0.07893739]
["bitfinex","BTCUSD",1737436747499,0.078415,102020.0,102010.0,0.00051439]
["bitfinex","BTCUSD",1737436747751,0.078415,102020.0,102010.0,0.07893739]
["bitfinex","BTCUSD",1737436748130,0.08598608,102020.0,102010.0,0.07893739]
["bitfinex","BTCUSD",1737436748342,0.00757108,102020.0,102010.0,0.07893739]
["bitfinex","BTCUSD",1737436748545,0.00757108,102020.0,102010.0,0.17628468]
["bitfinex","BTCUSD",1737436749318,0.00757108,102020.0,102010.0,0.00051439]
["bitfinex","BTCUSD",1737436749525,0.59086347,102020.0,102010.0,0.00051439]
["bitfinex","BTCUSD",1737436750636,0.59107707,102020.0,102010.0,0.00051439]
["bitfinex","BTCUSD",1737436752070,0.45814697,102020.0,102010.0,0.00051439]
["bitfinex","BTCUSD",1737436753071,0.59107707,102020.0,102010.0,0.00051439]
["bitfinex","BTCUSD",1737436754630,0.45814697,102020.0,102010.0,0.00051439]
["bitfinex","BTCUSD",1737436754838,0.46801548,102020.0,102010.0,0.00051439]
["bitfinex","BTCUSD",1737436755040,0.31801548,102020.0,102010.0,0.00051439]
["bitfinex","BTCUSD",1737436755464,0.13238468,102020.0,102010.0,0.00051439]
["bitfinex","BTCUSD",1737436755669,0.00778468,102020.0,102010.0,0.17628468]
["bitfinex","BTCUSD",1737436757752,0.08619968,102020.0,102010.0,0.07893739]
["bitfinex","BTCUSD",1737436758242,0.08619968,102020.0,102010.0,0.00051439]
["bitfinex","BTCUSD",1737436758995,0.35719968,102020.0,102010.0,0.00051439]
["bitfinex","BTCUSD",1737436759194,0.58747707,102020.0,102010.0,0.00051439]
["bitfinex","BTCUSD",1737436759631,0.35719968,102020.0,102010.0,0.00051439]
["bitfinex","BTCUSD",1737436759982,0.20719968,102020.0,102010.0,0.00051439]
["bitfinex","BTCUSD",1737436760193,0.00778468,102020.0,102010.0,0.07893739]
["bitfinex","BTCUSD",1737436760395,0.08619968,102020.0,102010.0,0.07893739]
["bitfinex","BTCUSD",1737436760766,0.00778468,102020.0,102010.0,0.07893739]
["bitfinex","BTCUSD",1737436761537,0.08619968,102020.0,102010.0,0.00051439]
["bitfinex","BTCUSD",1737436761915,0.08619968,102020.0,102010.0,0.07893739]
["bitfinex","BTCUSD",1737436762344,0.08619968,102020.0,102010.0,0.00051439]
["bitfinex","BTCUSD",1737436762543,0.08619968,102020.0,102010.0,0.07893739]
["bitfinex","BTCUSD",1737436762963,0.08619968,102020.0,102010.0,0.00051439]
["bitfinex","BTCUSD",1737436765116,0.59067707,102020.0,102010.0,0.00051439]
["bitfinex","BTCUSD",1737436767458,0.68392526,102020.0,102010.0,0.00051439]
["bitfinex","BTCUSD",1737436767675,0.31377,101990.0,101970.0,0.84450015]
["bitfinex","BTCUSD",1737436767913,0.078446,101980.0,101970.0,0.6093054]
["bitfinex","BTCUSD",1737436768121,0.08473939,101980.0,101970.0,0.6093054]
["bitfinex","BTCUSD",1737436768333,0.21766949,101980.0,101970.0,0.6093054]
["bitfinex","BTCUSD",1737436768563,0.08473939,101980.0,101970.0,0.6093054]
["bitfinex","BTCUSD",1737436768983,0.00629339,101980.0,101970.0,0.6877594]
["bitfinex","BTCUSD",1737436769194,0.00629339,101980.0,101970.0,0.07905681]
["bitfinex","BTCUSD",1737436771614,0.00629339,101980.0,101970.0,0.17738467]
["bitfinex","BTCUSD",1737436771819,0.078434,102000.0,101980.0,0.235326]
["bitfinex","BTCUSD",1737436772113,0.48951629,102000.0,101980.0,0.392218]
["bitfinex","BTCUSD",1737436772317,0.33264429,102000.0,101980.0,0.392218]
["bitfinex","BTCUSD",1737436772662,0.33264429,102000.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737436772663,0.078431,102000.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737436773454,0.392168,102000.0,101980.0,0.235326]
["bitfinex","BTCUSD",1737436773838,0.235299,102000.0,101980.0,0.392209]
["bitfinex","BTCUSD",1737436775522,0.392171,102000.0,101980.0,0.392209]
["bitfinex","BTCUSD",1737436776042,0.392171,102000.0,101980.0,0.235325]
["bitfinex","BTCUSD",1737436776223,0.313734,102000.0,101980.0,0.235325]
["bitfinex","BTCUSD",1737436776424,0.392171,102000.0,101980.0,0.235325]
["bitfinex","BTCUSD",1737436776830,0.51634,102010.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737436777055,0.61368729,102010.0,101990.0,0.235314]
["bitfinex","BTCUSD",1737436777252,0.235283,102010.0,101990.0,0.392192]
["bitfinex","BTCUSD",1737436777483,0.3150726,102020.0,102000.0,0.235289]
["bitfinex","BTCUSD",1737436777810,0.3150726,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737436778197,0.22274517,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737436778955,0.22274517,102020.0,102010.0,0.07857725]
["bitfinex","BTCUSD",1737436781709,0.00641163,102020.0,102010.0,0.07857725]
["bitfinex","BTCUSD",1737436782150,0.21775673,102020.0,102010.0,0.00015425]
["bitfinex","BTCUSD",1737436782350,0.08482663,102020.0,102010.0,0.07857725]
["bitfinex","BTCUSD",1737436782673,0.08482663,102020.0,102010.0,0.00015425]
["bitfinex","BTCUSD",1737436782881,0.16452663,102020.0,102010.0,0.00015425]
["bitfinex","BTCUSD",1737436783111,0.39480402,102020.0,102010.0,0.00015425]
["bitfinex","BTCUSD",1737436783309,0.26187392,102020.0,102010.0,0.00015425]
["bitfinex","BTCUSD",1737436784139,0.54480402,102020.0,102010.0,0.00015425]
["bitfinex","BTCUSD",1737436786742,0.64215131,102020.0,102010.0,0.00015425]
["bitfinex","BTCUSD",1737436786954,0.68775131,102020.0,102010.0,0.00015425]
["bitfinex","BTCUSD",1737436789075,0.59040402,102020.0,102010.0,0.00015425]
["bitfinex","BTCUSD",1737436790012,0.45747392,102020.0,102010.0,0.00015425]
["bitfinex","BTCUSD",1737436790437,0.59040402,102020.0,102010.0,0.00015425]
["bitfinex","BTCUSD",1737436792204,0.45747392,102020.0,102010.0,0.00015425]
["bitfinex","BTCUSD",1737436792406,0.67380746,102020.0,102010.0,0.00015425]
["bitfinex","BTCUSD",1737436792614,0.53086017,102020.0,102010.0,0.00015425]
["bitfinex","BTCUSD",1737436792788,0.22274517,102020.0,102010.0,0.07857725]
["bitfinex","BTCUSD",1737436792932,0.30116017,102020.0,102010.0,0.00015425]
["bitfinex","BTCUSD",1737436793227,0.22274517,102020.0,102010.0,0.07857725]
["bitfinex","BTCUSD",1737436793683,0.30116017,102020.0,102010.0,0.07857725]
["bitfinex","BTCUSD",1737436794096,0.30116017,102020.0,102010.0,0.00015425]
["bitfinex","BTCUSD",1737436794305,0.22274517,102020.0,102010.0,0.07857725]
["bitfinex","BTCUSD",1737436795074,0.2227674,102020.0,102010.0,0.07857725]
["bitfinex","BTCUSD",1737436795578,0.08484886,102020.0,102010.0,0.07857725]
["bitfinex","BTCUSD",1737436795790,0.08484886,102020.0,102010.0,0.00015425]
["bitfinex","BTCUSD",1737436795988,0.08484886,102020.0,102010.0,0.07857725]
["bitfinex","BTCUSD",1737436796450,0.08484886,102020.0,102010.0,0.00015425]
["bitfinex","BTCUSD",1737436796758,0.08484886,102020.0,102010.0,0.07879095]
["bitfinex","BTCUSD",1737436798120,0.08484886,102020.0,102010.0,0.00036795]
["bitfinex","BTCUSD",1737436798584,0.24168186,102020.0,102000.0,0.4209852]
["bitfinex","BTCUSD",1737436798893,0.24168186,102020.0,102000.0,0.51833249]
["bitfinex","BTCUSD",1737436799042,0.39851486,102020.0,102000.0,0.36148149]
["bitfinex","BTCUSD",1737436799245,0.078423,102010.0,102000.0,0.235277]
["bitfinex","BTCUSD",1737436799449,0.078423,102010.0,102000.0,0.078426]
["bitfinex","BTCUSD",1737436799651,0.00622026,102010.0,102000.0,0.078426]
["bitfinex","BTCUSD",1737436801227,0.00622026,102010.0,102000.0,0.17675358]
["bitfinex","BTCUSD",1737436801415,0.00622026,102010.0,102000.0,0.40625358]
["bitfinex","BTCUSD",1737436801563,0.00622026,102010.0,102000.0,0.40527329]
["bitfinex","BTCUSD",1737436802545,0.08464326,102010.0,102000.0,0.078426]
["bitfinex","BTCUSD",1737436802673,0.00622026,102010.0,102000.0,0.078426]
["bitfinex","BTCUSD",1737436802875,0.00622026,102010.0,102000.0,0.17675358]
["bitfinex","BTCUSD",1737436803961,0.00622026,102010.0,102000.0,0.72377329]
["bitfinex","BTCUSD",1737436805328,0.00562026,102010.0,102000.0,0.626426]
["bitfinex","BTCUSD",1737436805507,0.08404326,102010.0,102000.0,0.626426]
["bitfinex","BTCUSD",1737436805805,0.00562026,102010.0,102000.0,0.626426]
["bitfinex","BTCUSD",1737436806020,0.00534206,102010.0,102000.0,0.626426]
["bitfinex","BTCUSD",1737436807405,0.00484206,102010.0,102000.0,0.626426]
["bitfinex","BTCUSD",1737436808086,0.08326506,102010.0,102000.0,0.626426]
["bitfinex","BTCUSD",1737436808570,0.00484206,102010.0,102000.0,0.626426]
["bitfinex","BTCUSD",1737436808790,0.08326506,102010.0,102000.0,0.626426]
["bitfinex","BTCUSD",1737436808993,0.08326506,102010.0,102000.0,0.6266397]
["bitfinex","BTCUSD",1737436808994,0.00484206,102010.0,102000.0,0.6266397]
["bitfinex","BTCUSD",1737436809202,0.08371383,102010.0,102000.0,0.6266397]
["bitfinex","BTCUSD",1737436809407,0.00569427,102010.0,102000.0,0.6266397]
["bitfinex","BTCUSD",1737436809827,0.08411727,102010.0,102000.0,0.5482137]
["bitfinex","BTCUSD",1737436810043,0.22926456,102010.0,102000.0,0.0002137]
["bitfinex","BTCUSD",1737436810253,0.13191727,102010.0,102000.0,0.0002137]
["bitfinex","BTCUSD",1737436811058,0.12301727,102010.0,102000.0,0.0002137]
["bitfinex","BTCUSD",1737436811291,0.34369466,102010.0,102000.0,0.0002137]
["bitfinex","BTCUSD",1737436811534,0.29366456,102010.0,102000.0,0.0002137]
["bitfinex","BTCUSD",1737436812469,0.19631727,102010.0,102000.0,0.0002137]
["bitfinex","BTCUSD",1737436812882,0.19631727,102010.0,102000.0,0.0786447]
["bitfinex","BTCUSD",1737436813284,0.3152736,102020.0,102000.0,0.2354977]
["bitfinex","BTCUSD",1737436813503,0.31532499,102020.0,102000.0,0.2354977]
["bitfinex","BTCUSD",1737436813712,0.078423,102010.0,102000.0,0.0786447]
["bitfinex","BTCUSD",1737436813865,0.078423,102010.0,102000.0,0.0002137]
["bitfinex","BTCUSD",1737436814065,0.078423,102010.0,102000.0,0.0786447]
["bitfinex","BTCUSD",1737436814271,0.078423,102010.0,102000.0,0.0002137]
["bitfinex","BTCUSD",1737436814884,0.078423,102010.0,102000.0,0.0786447]
["bitfinex","BTCUSD",1737436816518,0.40178602,102020.0,102000.0,0.2355057]
["bitfinex","BTCUSD",1737436816917,0.31531999,102020.0,102000.0,0.3923667]
["bitfinex","BTCUSD",1737436817123,0.47215299,102020.0,102000.0,0.2355057]
["bitfinex","BTCUSD",1737436817486,0.31531999,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737436817723,0.31531999,102020.0,102000.0,0.3923537]
["bitfinex","BTCUSD",1737436818134,0.47215999,102020.0,102000.0,0.3923537]
["bitfinex","BTCUSD",1737436818347,0.47215899,102020.0,102000.0,0.2354927]
["bitfinex","BTCUSD",1737436818585,0.078423,102010.0,102000.0,0.0002137]
["bitfinex","BTCUSD",1737436819547,0.17577029,102010.0,102000.0,0.0002137]
["bitfinex","BTCUSD",1737436819774,0.58920039,102010.0,102000.0,0.0002137]
["bitfinex","BTCUSD",1737436820530,0.45627029,102010.0,102000.0,0.0002137]
["bitfinex","BTCUSD",1737436821843,0.208923,102010.0,102000.0,0.0002137]
["bitfinex","BTCUSD",1737436822065,0.161623,102010.0,102000.0,0.0002137]
["bitfinex","BTCUSD",1737436823880,0.68463834,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737436824078,0.68463834,102020.0,102000.0,0.0786447]
["bitfinex","BTCUSD",1737436824079,0.078423,102010.0,102000.0,0.0786447]
["bitfinex","BTCUSD",1737436824829,0.078423,102010.0,102000.0,0.0002137]
["bitfinex","BTCUSD",1737436825240,0.17577029,102010.0,102000.0,0.0002137]
["bitfinex","BTCUSD",1737436825438,0.30137029,102010.0,102000.0,0.0002137]
["bitfinex","BTCUSD",1737436825653,0.45137029,102010.0,102000.0,0.0002137]
["bitfinex","BTCUSD",1737436826109,0.58430039,102010.0,102000.0,0.0002137]
["bitfinex","BTCUSD",1737436827162,0.45137029,102010.0,102000.0,0.0002137]
["bitfinex","BTCUSD",1737436827446,0.68164768,102010.0,102000.0,0.0002137]
["bitfinex","BTCUSD",1737436827651,0.58430039,102010.0,102000.0,0.0002137]
["bitfinex","BTCUSD",1737436829725,1.15592329,102010.0,102000.0,0.0002137]
["bitfinex","BTCUSD",1737436830131,1.24461053,102010.0,102000.0,0.0002137]
["bitfinex","BTCUSD",1737436830346,0.078446,101980.0,101970.0,0.00044856]
["bitfinex","BTCUSD",1737436830569,0.29969329,101980.0,101970.0,0.00044856]
["bitfinex","BTCUSD",1737436830793,0.53838053,101980.0,101970.0,0.00044856]
["bitfinex","BTCUSD",1737436831695,0.53843188,101980.0,101970.0,0.00044856]
["bitfinex","BTCUSD",1737436831993,0.54763457,101980.0,101970.0,0.00044856]
["bitfinex","BTCUSD",1737436833659,0.59207693,101980.0,101970.0,0.00044856]
["bitfinex","BTCUSD",1737436834892,0.58717693,101980.0,101970.0,0.00044856]
["bitfinex","BTCUSD",1737436836176,0.97679674,101980.0,101970.0,0.00044856]
["bitfinex","BTCUSD",1737436836359,1.07414403,101980.0,101970.0,0.00044856]
["bitfinex","BTCUSD",1737436837734,0.97679674,101980.0,101970.0,0.00044856]
["bitfinex","BTCUSD",1737436838135,0.69366714,101980.0,101970.0,0.00044856]
["bitfinex","BTCUSD",1737436838536,0.82679674,101980.0,101970.0,0.00044856]
["bitfinex","BTCUSD",1737436838757,0.69366714,101980.0,101970.0,0.00044856]
["bitfinex","BTCUSD",1737436838964,0.56976714,101980.0,101970.0,0.00044856]
["bitfinex","BTCUSD",1737436840155,0.47241985,101980.0,101970.0,0.07890256]
["bitfinex","BTCUSD",1737436840425,0.39887385,101980.0,101970.0,0.07890256]
["bitfinex","BTCUSD",1737436840649,0.56585554,101980.0,101970.0,0.15530256]
["bitfinex","BTCUSD",1737436840874,0.57317396,101980.0,101970.0,0.15530256]
["bitfinex","BTCUSD",1737436841584,0.57317396,101980.0,101970.0,0.53676001]
["bitfinex","BTCUSD",1737436841810,0.57317396,101980.0,101970.0,0.53577945]
["bitfinex","BTCUSD",1737436842010,0.57317396,101980.0,101970.0,0.58277945]
["bitfinex","BTCUSD",1737436843814,0.00731842,101980.0,101970.0,0.58277945]
["bitfinex","BTCUSD",1737436844050,0.078423,102010.0,101980.0,0.15]
["bitfinex","BTCUSD",1737436844231,0.078423,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737436844466,0.078423,102010.0,101990.0,0.392169]
["bitfinex","BTCUSD",1737436844652,0.235303,102000.0,101980.0,0.39236654]
["bitfinex","BTCUSD",1737436845281,0.078439,101990.0,101980.0,0.07859454]
["bitfinex","BTCUSD",1737436845490,0.392171,102000.0,101980.0,0.07859454]
["bitfinex","BTCUSD",1737436845698,0.392171,102000.0,101980.0,0.23548654]
["bitfinex","BTCUSD",1737436845837,0.3923847,102000.0,101980.0,0.23548654]
["bitfinex","BTCUSD",1737436846035,0.2355177,102000.0,101980.0,0.39237854]
["bitfinex","BTCUSD",1737436846278,0.2355177,102000.0,101980.0,0.23548654]
["bitfinex","BTCUSD",1737436846843,0.2355177,102000.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737436847086,0.2355177,102000.0,101980.0,0.23547554]
["bitfinex","BTCUSD",1737436847311,0.078439,101990.0,101980.0,0.23547554]
["bitfinex","BTCUSD",1737436847520,0.078439,101990.0,101980.0,0.00015154]
["bitfinex","BTCUSD",1737436847815,0.078439,101990.0,101980.0,0.07859754]
["bitfinex","BTCUSD",1737436848374,0.08592414,101990.0,101980.0,0.00015154]
["bitfinex","BTCUSD",1737436851235,0.08592414,101990.0,101980.0,0.07859754]
["bitfinex","BTCUSD",1737436851685,0.08592414,101990.0,101980.0,0.00015154]
["bitfinex","BTCUSD",1737436852135,0.36360103,101990.0,101980.0,0.00015154]
["bitfinex","BTCUSD",1737436852373,0.69414832,101990.0,101980.0,0.00015154]
["bitfinex","BTCUSD",1737436854729,0.59680103,101990.0,101980.0,0.00015154]
["bitfinex","BTCUSD",1737436857581,0.59680103,101990.0,101980.0,0.00060052]
["bitfinex","BTCUSD",1737436857779,0.55263575,101990.0,101980.0,0.00060052]
["bitfinex","BTCUSD",1737436858004,0.57521634,101990.0,101980.0,0.00060052]
["bitfinex","BTCUSD",1737436858205,0.39943005,101990.0,101980.0,0.17639381]
["bitfinex","BTCUSD",1737436858404,0.39943005,101990.0,101980.0,0.07904652]
["bitfinex","BTCUSD",1737436859778,0.39943005,101990.0,101980.0,0.32737429]
["bitfinex","BTCUSD",1737436860016,0.39943005,101990.0,101980.0,0.32639381]
["bitfinex","BTCUSD",1737436860427,0.39943005,101990.0,101980.0,0.4593827]
["bitfinex","BTCUSD",1737436861003,0.39943005,101990.0,101980.0,1.0073827]
["bitfinex","BTCUSD",1737436861205,0.24939076,101990.0,101980.0,1.07280085]
["bitfinex","BTCUSD",1737436861728,0.00626071,101990.0,101980.0,1.07280085]
["bitfinex","BTCUSD",1737436862127,7.1e-07,101990.0,101980.0,1.39550085]
["bitfinex","BTCUSD",1737436862309,0.0002136,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737436862510,0.0002136,102020.0,102010.0,0.45875918]
["bitfinex","BTCUSD",1737436862711,0.0002136,102020.0,102010.0,0.32577029]
["bitfinex","BTCUSD",1737436863100,0.0002136,102020.0,102010.0,0.87377029]
["bitfinex","BTCUSD",1737436863312,0.0002136,102020.0,102010.0,1.00675918]
["bitfinex","BTCUSD",1737436865877,0.0002136,102020.0,102010.0,1.01638267]
["bitfinex","BTCUSD",1737436866365,0.0002136,102020.0,102010.0,1.03566235]
["bitfinex","BTCUSD",1737436866546,0.0002136,102020.0,102010.0,0.48766235]
["bitfinex","BTCUSD",1737436867107,0.0002136,102020.0,102010.0,0.33539378]
["bitfinex","BTCUSD",1737436868414,0.0002136,102020.0,102010.0,0.46838267]
["bitfinex","BTCUSD",1737436868619,0.00490748,102020.0,102010.0,0.46838267]
["bitfinex","BTCUSD",1737436869353,0.00490748,102020.0,102010.0,0.33539378]
["bitfinex","BTCUSD",1737436869932,0.00490748,102020.0,102010.0,0.23804649]
["bitfinex","BTCUSD",1737436870131,0.00490748,102020.0,102010.0,0.228423]
["bitfinex","BTCUSD",1737436870795,0.08332248,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737436870995,0.00490748,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737436871205,0.08332248,102020.0,102000.0,0.23572277]
["bitfinex","BTCUSD",1737436871404,0.159823,102010.0,102000.0,0.07887977]
["bitfinex","BTCUSD",1737436871617,0.159823,102010.0,102000.0,0.00044877]
["bitfinex","BTCUSD",1737436871808,0.16448123,102010.0,102000.0,0.00044877]
["bitfinex","BTCUSD",1737436872214,0.00465823,102010.0,102000.0,0.07887977]
["bitfinex","BTCUSD",1737436872390,0.00465823,102010.0,102000.0,0.21284895]
["bitfinex","BTCUSD",1737436872569,0.00465823,102010.0,102000.0,0.22887977]
["bitfinex","BTCUSD",1737436873386,0.00465823,102010.0,102000.0,0.00044877]
["bitfinex","BTCUSD",1737436873588,0.08308123,102010.0,102000.0,0.00044877]
["bitfinex","BTCUSD",1737436873789,0.30372852,102010.0,102000.0,0.00044877]
["bitfinex","BTCUSD",1737436873992,0.43671741,102010.0,102000.0,0.00044877]
["bitfinex","BTCUSD",1737436874405,0.30372852,102010.0,102000.0,0.00044877]
["bitfinex","BTCUSD",1737436875208,0.43671741,102010.0,102000.0,0.00044877]
["bitfinex","BTCUSD",1737436875488,0.58671741,102010.0,102000.0,0.00044877]
["bitfinex","BTCUSD",1737436875873,0.6840647,102010.0,102000.0,0.00044877]
["bitfinex","BTCUSD",1737436876248,0.58671741,102010.0,102000.0,0.00044877]
["bitfinex","BTCUSD",1737436877247,0.349039,101990.0,101980.0,0.00060052]
["bitfinex","BTCUSD",1737436877470,0.57937518,101990.0,101980.0,0.00060052]
["bitfinex","BTCUSD",1737436877675,0.58377625,101990.0,101980.0,0.00060052]
["bitfinex","BTCUSD",1737436877849,0.153846,101980.0,101970.0,0.00044856]
["bitfinex","BTCUSD",1737436878051,0.42938218,101980.0,101970.0,0.00044856]
["bitfinex","BTCUSD",1737436878255,0.43374417,101980.0,101970.0,0.00044856]
["bitfinex","BTCUSD",1737436878459,0.38469817,101980.0,101960.0,0.00044856]
["bitfinex","BTCUSD",1737436878661,0.43599018,101970.0,101960.0,0.00049991]
["bitfinex","BTCUSD",1737436879060,0.44035217,101970.0,101960.0,0.00049991]
["bitfinex","BTCUSD",1737436879873,0.44002061,101970.0,101960.0,0.00049991]
["bitfinex","BTCUSD",1737436881111,0.078485,101930.0,101920.0,0.08781527]
["bitfinex","BTCUSD",1737436881322,0.078485,101930.0,101920.0,0.08796896]
["bitfinex","BTCUSD",1737436881323,0.58602118,101930.0,101920.0,0.08796896]
["bitfinex","BTCUSD",1737436881724,0.58602118,101930.0,101920.0,0.00060246]
["bitfinex","BTCUSD",1737436882349,0.66303806,101930.0,101920.0,0.00060246]
["bitfinex","BTCUSD",1737436882734,0.58602118,101930.0,101920.0,0.00060246]
["bitfinex","BTCUSD",1737436884252,0.160592,101920.0,101910.0,0.00044877]
["bitfinex","BTCUSD",1737436884463,0.57381707,101920.0,101910.0,0.00044877]
["bitfinex","BTCUSD",1737436884695,0.4667277,101920.0,101910.0,0.00044877]
["bitfinex","BTCUSD",1737436884893,0.44082818,101920.0,101910.0,0.00044877]
["bitfinex","BTCUSD",1737436885337,0.51299753,101920.0,101910.0,0.00044877]
["bitfinex","BTCUSD",1737436885961,0.44082818,101920.0,101910.0,0.00044877]
["bitfinex","BTCUSD",1737436887272,0.46008682,101920.0,101910.0,0.00044877]
["bitfinex","BTCUSD",1737436888213,0.46965895,101920.0,101910.0,0.00044877]
["bitfinex","BTCUSD",1737436890327,0.75264784,101920.0,101910.0,0.00044877]
["bitfinex","BTCUSD",1737436891384,0.61965895,101920.0,101910.0,0.00044877]
["bitfinex","BTCUSD",1737436892134,0.71700624,101920.0,101910.0,0.00044877]
["bitfinex","BTCUSD",1737436892537,0.61965895,101920.0,101910.0,0.00044877]
["bitfinex","BTCUSD",1737436893254,0.45040031,101920.0,101910.0,0.00044877]
["bitfinex","BTCUSD",1737436893459,0.31741142,101920.0,101910.0,0.00044877]
["bitfinex","BTCUSD",1737436893659,0.45040031,101920.0,101910.0,0.00044877]
["bitfinex","BTCUSD",1737436893873,0.31741142,101920.0,101910.0,0.00044877]
["bitfinex","BTCUSD",1737436894044,0.60040031,101920.0,101910.0,0.00044877]
["bitfinex","BTCUSD",1737436895061,0.45040031,101920.0,101910.0,0.00044877]
["bitfinex","BTCUSD",1737436895263,0.31741142,101920.0,101910.0,0.00044877]
["bitfinex","BTCUSD",1737436895466,0.46741142,101920.0,101910.0,0.00044877]
["bitfinex","BTCUSD",1737436896210,0.392452,101930.0,101910.0,0.00044877]
["bitfinex","BTCUSD",1737436896451,0.078492,101920.0,101910.0,0.07894677]
["bitfinex","BTCUSD",1737436896694,0.48979829,101930.0,101910.0,0.23594677]
["bitfinex","BTCUSD",1737436897004,0.48979629,101930.0,101910.0,0.23594577]
["bitfinex","BTCUSD",1737436897211,0.078485,101930.0,101910.0,0.39293377]
["bitfinex","BTCUSD",1737436897446,0.078485,101930.0,101910.0,0.23593477]
["bitfinex","BTCUSD",1737436897447,0.156971,101930.0,101910.0,0.23593477]
["bitfinex","BTCUSD",1737436897645,0.078492,101920.0,101910.0,0.07894277]
["bitfinex","BTCUSD",1737436897854,0.48978929,101930.0,101910.0,0.23594177]
["bitfinex","BTCUSD",1737436898978,0.17583729,101930.0,101920.0,0.078492]
["bitfinex","BTCUSD",1737436899221,0.235462,101930.0,101910.0,0.39292977]
["bitfinex","BTCUSD",1737436899423,0.078492,101920.0,101910.0,0.07894277]
["bitfinex","BTCUSD",1737436900059,0.30882818,101920.0,101910.0,0.00044877]
["bitfinex","BTCUSD",1737436900381,0.17583929,101920.0,101910.0,0.07894877]
["bitfinex","BTCUSD",1737436900544,0.235461,101930.0,101910.0,0.23594077]
["bitfinex","BTCUSD",1737436900755,0.33280829,101930.0,101910.0,0.23594077]
["bitfinex","BTCUSD",1737436901006,0.48977929,101930.0,101910.0,0.23594077]
["bitfinex","BTCUSD",1737436901257,0.33280729,101930.0,101910.0,0.39294177]
["bitfinex","BTCUSD",1737436901473,0.32583929,101920.0,101910.0,0.00044877]
["bitfinex","BTCUSD",1737436902811,0.45882818,101920.0,101910.0,0.00044877]
["bitfinex","BTCUSD",1737436903716,0.13948919,101940.0,101910.0,0.00044877]
["bitfinex","BTCUSD",1737436903963,0.0004492,101930.0,101920.0,0.156975]
["bitfinex","BTCUSD",1737436904213,0.0789342,101930.0,101920.0,0.235462]
["bitfinex","BTCUSD",1737436904470,0.078492,101920.0,101910.0,0.00044877]
["bitfinex","BTCUSD",1737436904765,0.21148089,101920.0,101910.0,0.00044877]
["bitfinex","BTCUSD",1737436905007,0.30882818,101920.0,101910.0,0.00044877]
["bitfinex","BTCUSD",1737436905226,0.45882818,101920.0,101910.0,0.00044877]
["bitfinex","BTCUSD",1737436907451,0.72021707,101920.0,101910.0,0.00044877]
["bitfinex","BTCUSD",1737436907706,0.81756436,101920.0,101910.0,0.00044877]
["bitfinex","BTCUSD",1737436908809,0.3541,101910.0,101900.0,0.0002138]
["bitfinex","BTCUSD",1737436909049,0.58443618,101910.0,101900.0,0.0002138]
["bitfinex","BTCUSD",1737436909253,0.1319,101900.0,101850.0,0.00031489]
["bitfinex","BTCUSD",1737436909450,0.078554,101840.0,101830.0,0.0002142]
["bitfinex","BTCUSD",1737436909676,0.67417907,101840.0,101830.0,0.0002142]
["bitfinex","BTCUSD",1737436909935,0.70214893,101840.0,101830.0,0.00072656]
["bitfinex","BTCUSD",1737436910142,0.82759395,101840.0,101830.0,0.00072656]
["bitfinex","BTCUSD",1737436910302,0.77152636,101840.0,101830.0,0.00072656]
["bitfinex","BTCUSD",1737436910710,0.82759395,101840.0,101830.0,0.00072656]
["bitfinex","BTCUSD",1737436910914,0.77152636,101840.0,101830.0,0.00072656]
["bitfinex","BTCUSD",1737436911345,0.54119018,101840.0,101830.0,0.00072656]
["bitfinex","BTCUSD",1737436912983,0.40820129,101840.0,101830.0,0.00072656]
["bitfinex","BTCUSD",1737436913723,0.25820129,101840.0,101830.0,0.00072656]
["bitfinex","BTCUSD",1737436913923,0.25820129,101840.0,101830.0,0.07928856]
["bitfinex","BTCUSD",1737436914126,0.284947,101850.0,101830.0,0.07928856]
["bitfinex","BTCUSD",1737436914330,0.38229429,101850.0,101830.0,0.39353256]
["bitfinex","BTCUSD",1737436914534,0.00910199,101840.0,101830.0,0.23640856]
["bitfinex","BTCUSD",1737436915177,0.08765599,101840.0,101830.0,0.07928856]
["bitfinex","BTCUSD",1737436915380,0.00910199,101840.0,101830.0,0.07928856]
["bitfinex","BTCUSD",1737436916016,0.235657,101850.0,101830.0,0.23640856]
["bitfinex","BTCUSD",1737436916170,0.33300429,101850.0,101830.0,0.23640856]
["bitfinex","BTCUSD",1737436916569,0.49011029,101850.0,101830.0,0.23641156]
["bitfinex","BTCUSD",1737436916777,0.33300429,101850.0,101830.0,0.39353556]
["bitfinex","BTCUSD",1737436917342,0.01455906,101840.0,101830.0,0.23641156]
["bitfinex","BTCUSD",1737436919011,0.01516051,101850.0,101840.0,0.235663]
["bitfinex","BTCUSD",1737436919414,0.01516051,101850.0,101840.0,0.33301029]
["bitfinex","BTCUSD",1737436920395,0.01516051,101850.0,101840.0,0.61599918]
["bitfinex","BTCUSD",1737436920907,0.37576332,101900.0,101890.0,0.078516]
["bitfinex","BTCUSD",1737436921088,0.47311061,101900.0,101890.0,0.078516]
["bitfinex","BTCUSD",1737436921287,0.29725432,101900.0,101890.0,0.078516]
["bitfinex","BTCUSD",1737436921503,0.21925432,101900.0,101890.0,0.078516]
["bitfinex","BTCUSD",1737436921705,0.235554,101890.0,101870.0,0.235579]
["bitfinex","BTCUSD",1737436921920,0.39511261,101900.0,101880.0,0.235563]
["bitfinex","BTCUSD",1737436922135,0.39511261,101900.0,101880.0,0.21397625]
["bitfinex","BTCUSD",1737436922357,0.078516,101890.0,101880.0,0.07903436]
["bitfinex","BTCUSD",1737436922755,0.102154,101890.0,101880.0,0.07903436]
["bitfinex","BTCUSD",1737436923227,0.19950129,101890.0,101880.0,0.00051236]
["bitfinex","BTCUSD",1737436923381,0.41359018,101890.0,101880.0,0.00051236]
["bitfinex","BTCUSD",1737436923580,0.28060129,101890.0,101880.0,0.00051236]
["bitfinex","BTCUSD",1737436923787,0.56359018,101890.0,101880.0,0.00051236]
["bitfinex","BTCUSD",1737436924011,0.70450792,101890.0,101880.0,0.00051236]
["bitfinex","BTCUSD",1737436924214,0.68086992,101890.0,101880.0,0.00051236]
["bitfinex","BTCUSD",1737436924908,10.68086992,101890.0,101880.0,0.00051236]
["bitfinex","BTCUSD",1737436925165,10.45296329,101890.0,101880.0,0.00051236]
["bitfinex","BTCUSD",1737436927454,10.45296329,101890.0,101880.0,0.07903536]
["bitfinex","BTCUSD",1737436927455,10.0,101890.0,101880.0,0.07903536]
["bitfinex","BTCUSD",1737436927689,10.00044941,101890.0,101880.0,0.07903536]
["bitfinex","BTCUSD",1737436932860,10.07896541,101890.0,101880.0,0.00051236]
["bitfinex","BTCUSD",1737436933299,10.43800159,101890.0,101880.0,0.00051236]
["bitfinex","BTCUSD",1737436933504,10.3050127,101890.0,101880.0,0.00051236]
["bitfinex","BTCUSD",1737436933732,10.3050127,101890.0,101880.0,0.07903536]
["bitfinex","BTCUSD",1737436934349,10.12914941,101890.0,101880.0,0.07903536]
["bitfinex","BTCUSD",1737436934751,10.3050127,101890.0,101880.0,0.00051236]
["bitfinex","BTCUSD",1737436936059,10.58800159,101890.0,101880.0,0.00051236]
["bitfinex","BTCUSD",1737436936810,10.4550127,101890.0,101880.0,0.00051236]
["bitfinex","BTCUSD",1737436937758,10.2264967,101890.0,101880.0,0.07903536]
["bitfinex","BTCUSD",1737436937937,10.12914941,101890.0,101880.0,0.07903536]
["bitfinex","BTCUSD",1737436938139,10.00044941,101890.0,101880.0,0.07903536]
["bitfinex","BTCUSD",1737436939110,10.07896541,101890.0,101880.0,0.07903536]
["bitfinex","BTCUSD",1737436939336,10.07896541,101890.0,101880.0,0.07924906]
["bitfinex","BTCUSD",1737436939544,10.07896541,101890.0,101880.0,0.00072606]
["bitfinex","BTCUSD",1737436939967,10.07896541,101890.0,101880.0,0.07924906]
["bitfinex","BTCUSD",1737436940175,10.07896541,101890.0,101880.0,0.00072606]
["bitfinex","BTCUSD",1737436940587,10.07896541,101890.0,101880.0,0.07924906]
["bitfinex","BTCUSD",1737436940796,10.00044941,101890.0,101880.0,0.07924906]
["bitfinex","BTCUSD",1737436942042,10.07896541,101890.0,101880.0,0.07924906]
["bitfinex","BTCUSD",1737436942249,10.07896541,101890.0,101880.0,0.00072606]
["bitfinex","BTCUSD",1737436942460,10.3263127,101890.0,101880.0,0.00072606]
["bitfinex","BTCUSD",1737436942671,10.58440159,101890.0,101880.0,0.00072606]
["bitfinex","BTCUSD",1737436942877,10.4514127,101890.0,101880.0,0.00072606]
["bitfinex","BTCUSD",1737436945347,10.4514127,101890.0,101880.0,0.07924906]
["bitfinex","BTCUSD",1737436946153,10.4514127,101890.0,101880.0,0.00072606]
["bitfinex","BTCUSD",1737436946970,10.54875999,101890.0,101880.0,0.00072606]
["bitfinex","BTCUSD",1737436947309,10.68174888,101890.0,101880.0,0.00072606]
["bitfinex","BTCUSD",1737436947520,10.58440159,101890.0,101880.0,0.00072606]
["bitfinex","BTCUSD",1737436949182,0.078546,101850.0,101840.0,0.078762]
["bitfinex","BTCUSD",1737436949389,0.07905994,101850.0,101840.0,0.078762]
["bitfinex","BTCUSD",1737436949774,0.07905994,101850.0,101840.0,0.000214]
["bitfinex","BTCUSD",1737436950067,0.07905994,101850.0,101840.0,0.078768]
["bitfinex","BTCUSD",1737436951641,0.07905994,101850.0,101840.0,0.000214]
["bitfinex","BTCUSD",1737436951849,0.07905994,101850.0,101840.0,0.078768]
["bitfinex","BTCUSD",1737436952771,0.07905994,101850.0,101840.0,0.000214]
["bitfinex","BTCUSD",1737436953208,0.17640723,101850.0,101840.0,0.000214]
["bitfinex","BTCUSD",1737436953889,0.45939612,101850.0,101840.0,0.000214]
["bitfinex","BTCUSD",1737436954092,0.54099612,101850.0,101840.0,0.000214]
["bitfinex","BTCUSD",1737436954329,0.58969612,101850.0,101840.0,0.000214]
["bitfinex","BTCUSD",1737436955531,0.45670723,101850.0,101840.0,0.000214]
["bitfinex","BTCUSD",1737436958133,0.80895044,101850.0,101840.0,0.000214]
["bitfinex","BTCUSD",1737436958365,0.90629773,101850.0,101840.0,0.000214]
["bitfinex","BTCUSD",1737436958476,0.91598748,101850.0,101840.0,0.000214]
["bitfinex","BTCUSD",1737436959716,0.78299859,101850.0,101840.0,0.000214]
["bitfinex","BTCUSD",1737436960730,0.91598748,101850.0,101840.0,0.000214]
["bitfinex","BTCUSD",1737436961278,0.78299859,101850.0,101840.0,0.000214]
["bitfinex","BTCUSD",1737436961479,0.651446,101850.0,101840.0,0.000214]
["bitfinex","BTCUSD",1737436961686,0.55409871,101850.0,101840.0,0.000214]
["bitfinex","BTCUSD",1737436963876,0.40409871,101850.0,101840.0,0.000214]
["bitfinex","BTCUSD",1737436964329,0.55409871,101850.0,101840.0,0.000214]
["bitfinex","BTCUSD",1737436964500,0.54440896,101850.0,101840.0,0.000214]
["bitfinex","BTCUSD",1737436964707,0.54440896,101850.0,101840.0,0.078768]
["bitfinex","BTCUSD",1737436964708,0.26410896,101850.0,101840.0,0.078768]
["bitfinex","BTCUSD",1737436964910,0.26410896,101850.0,101840.0,0.000214]
["bitfinex","BTCUSD",1737436965319,0.26410896,101850.0,101840.0,0.078768]
["bitfinex","BTCUSD",1737436965539,0.17640723,101850.0,101840.0,0.078768]
["bitfinex","BTCUSD",1737436966103,0.17640723,101850.0,101840.0,0.000214]
["bitfinex","BTCUSD",1737436966722,0.17640723,101850.0,101840.0,0.078768]
["bitfinex","BTCUSD",1737436966919,0.09786123,101850.0,101840.0,0.078768]
["bitfinex","BTCUSD",1737436967256,0.00051394,101850.0,101840.0,0.078768]
["bitfinex","BTCUSD",1737436967874,0.00051394,101850.0,101840.0,0.21273879]
["bitfinex","BTCUSD",1737436968110,0.00051394,101850.0,101840.0,0.078768]
["bitfinex","BTCUSD",1737436968619,0.00051394,101850.0,101840.0,0.07974978]
["bitfinex","BTCUSD",1737436968826,0.00051394,101850.0,101840.0,0.21273867]
["bitfinex","BTCUSD",1737436969448,0.00051394,101850.0,101840.0,0.31008596]
["bitfinex","BTCUSD",1737436969655,0.00051394,101850.0,101840.0,0.45910418]
["bitfinex","BTCUSD",1737436972496,0.00051394,101850.0,101840.0,0.46877689]
["bitfinex","BTCUSD",1737436974067,0.00051394,101850.0,101840.0,0.335788]
["bitfinex","BTCUSD",1737436974320,0.00051394,101850.0,101840.0,0.46877689]
["bitfinex","BTCUSD",1737436977236,0.00051394,101850.0,101840.0,0.335788]
["bitfinex","BTCUSD",1737436977665,0.00051394,101850.0,101840.0,0.185788]
["bitfinex","BTCUSD",1737436978488,0.00051394,101850.0,101840.0,0.08844071]
["bitfinex","BTCUSD",1737436981190,0.00051394,101850.0,101840.0,0.078768]
["bitfinex","BTCUSD",1737436981391,0.30270723,101850.0,101840.0,0.000214]
["bitfinex","BTCUSD",1737436982261,0.30270723,101850.0,101840.0,0.078768]
["bitfinex","BTCUSD",1737436982473,0.22416123,101850.0,101840.0,0.078768]
["bitfinex","BTCUSD",1737436983314,0.30270723,101850.0,101840.0,0.078768]
["bitfinex","BTCUSD",1737436986251,0.30270723,101850.0,101840.0,0.000214]
["bitfinex","BTCUSD",1737436986472,0.30270723,101850.0,101840.0,0.078768]
["bitfinex","BTCUSD",1737436987791,0.30270723,101850.0,101840.0,0.000214]
["bitfinex","BTCUSD",1737436988696,0.5416262,101850.0,101840.0,0.000214]
["bitfinex","BTCUSD",1737436991391,0.45270723,101850.0,101840.0,0.000214]
["bitfinex","BTCUSD",1737436991631,0.58354688,101850.0,101840.0,0.000214]
["bitfinex","BTCUSD",1737436995250,0.35500088,101850.0,101840.0,0.078768]
["bitfinex","BTCUSD",1737436995467,0.00051394,101850.0,101840.0,0.078768]
["bitfinex","BTCUSD",1737436996351,0.29681314,101860.0,101840.0,0.078768]
["bitfinex","BTCUSD",1737436996555,0.26313502,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737436996924,0.42021602,101860.0,101840.0,0.23601516]
["bitfinex","BTCUSD",1737436997564,0.17589329,101850.0,101840.0,0.00036716]
["bitfinex","BTCUSD",1737436997911,0.09734729,101850.0,101840.0,0.07892116]
["bitfinex","BTCUSD",1737436998090,0.32286873,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737436998289,0.18459202,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737436999699,0.18459202,101860.0,101840.0,0.31456416]
["bitfinex","BTCUSD",1737436999892,0.42021402,101860.0,101840.0,0.39311216]
["bitfinex","BTCUSD",1737437000293,0.42021402,101860.0,101840.0,0.31456416]
["bitfinex","BTCUSD",1737437000502,0.42021402,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737437000701,0.42021402,101860.0,101840.0,0.15746516]
["bitfinex","BTCUSD",1737437000702,0.49167202,101860.0,101840.0,0.15746516]
["bitfinex","BTCUSD",1737437000919,0.25399329,101850.0,101840.0,0.00036716]
["bitfinex","BTCUSD",1737437001848,0.17544729,101850.0,101840.0,0.07892116]
["bitfinex","BTCUSD",1737437002067,0.0781,101850.0,101840.0,0.07892116]
["bitfinex","BTCUSD",1737437002966,0.08724473,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737437003178,0.18459202,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737437003792,0.08724473,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737437004678,0.16854473,101860.0,101850.0,0.07952783]
["bitfinex","BTCUSD",1737437004874,0.16854473,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737437005646,0.08724473,101860.0,101850.0,0.21295047]
["bitfinex","BTCUSD",1737437007639,0.08724473,101860.0,101850.0,0.21196868]
["bitfinex","BTCUSD",1737437007862,0.08724473,101860.0,101850.0,0.21295039]
["bitfinex","BTCUSD",1737437008758,0.0876935,101860.0,101850.0,0.46029768]
["bitfinex","BTCUSD",1737437008966,0.0876935,101860.0,101850.0,0.45931597]
["bitfinex","BTCUSD",1737437010598,0.0876935,101860.0,101850.0,0.46933188]
["bitfinex","BTCUSD",1737437011498,0.0876935,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737437011730,0.2924355,101860.0,101840.0,0.39311116]
["bitfinex","BTCUSD",1737437011936,0.54686179,101860.0,101840.0,0.39311116]
["bitfinex","BTCUSD",1737437012139,0.70394079,101860.0,101840.0,0.39311116]
["bitfinex","BTCUSD",1737437012591,0.70394879,101860.0,101840.0,0.23601216]
["bitfinex","BTCUSD",1737437012785,0.62540679,101860.0,101840.0,0.23601216]
["bitfinex","BTCUSD",1737437013005,0.17589329,101850.0,101840.0,0.00036716]
["bitfinex","BTCUSD",1737437013306,0.17589329,101850.0,101840.0,0.07892116]
["bitfinex","BTCUSD",1737437013655,0.17589329,101850.0,101840.0,0.00036716]
["bitfinex","BTCUSD",1737437014170,0.4495165,101860.0,101840.0,0.00036716]
["bitfinex","BTCUSD",1737437014375,0.54686379,101860.0,101840.0,0.23601316]
["bitfinex","BTCUSD",1737437014575,0.31124079,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737437014998,0.38977979,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737437015753,0.2138935,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737437016598,0.1353935,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737437018134,0.2139325,101860.0,101850.0,0.077066]
["bitfinex","BTCUSD",1737437018384,0.1353935,101860.0,101850.0,0.077066]
["bitfinex","BTCUSD",1737437020017,0.0876935,101860.0,101850.0,0.077066]
["bitfinex","BTCUSD",1737437020663,0.0876935,101860.0,101850.0,0.0772797]
["bitfinex","BTCUSD",1737437022367,0.0876935,101860.0,101850.0,0.4590314]
["bitfinex","BTCUSD",1737437022573,0.0876935,101860.0,101850.0,0.45804967]
["bitfinex","BTCUSD",1737437022792,0.0876935,101860.0,101850.0,0.45974967]
["bitfinex","BTCUSD",1737437024019,5e-07,101860.0,101850.0,0.46124967]
["bitfinex","BTCUSD",1737437025044,5e-07,101860.0,101850.0,0.49177446]
["bitfinex","BTCUSD",1737437025435,5e-07,101860.0,101850.0,0.46124967]
["bitfinex","BTCUSD",1737437025893,5e-07,101860.0,101850.0,0.48046516]
["bitfinex","BTCUSD",1737437027473,5e-07,101860.0,101850.0,1.0350911]
["bitfinex","BTCUSD",1737437027821,5e-07,101860.0,101850.0,1.0333911]
["bitfinex","BTCUSD",1737437028022,5e-07,101860.0,101850.0,0.8833911]
["bitfinex","BTCUSD",1737437028189,5e-07,101860.0,101850.0,0.64086113]
["bitfinex","BTCUSD",1737437030199,5e-07,101860.0,101850.0,0.09649519]
["bitfinex","BTCUSD",1737437030408,5e-07,101860.0,101850.0,0.23089954]
["bitfinex","BTCUSD",1737437030617,5e-07,101860.0,101850.0,0.22991787]
["bitfinex","BTCUSD",1737437033704,5e-07,101860.0,101850.0,0.0772797]
["bitfinex","BTCUSD",1737437035430,5e-07,101860.0,101850.0,0.07826148]
["bitfinex","BTCUSD",1737437035627,5e-07,101860.0,101850.0,0.0772797]
["bitfinex","BTCUSD",1737437036215,5e-07,101860.0,101850.0,0.30903139]
["bitfinex","BTCUSD",1737437036462,5e-07,101860.0,101850.0,0.45804967]
["bitfinex","BTCUSD",1737437037241,5e-07,101860.0,101850.0,0.48860432]
["bitfinex","BTCUSD",1737437037459,5e-07,101860.0,101850.0,0.48860574]
["bitfinex","BTCUSD",1737437037675,5e-07,101860.0,101850.0,0.50851225]
["bitfinex","BTCUSD",1737437040034,5e-07,101860.0,101850.0,1.41755297]
["bitfinex","BTCUSD",1737437040472,0.2049395,101860.0,101850.0,0.94593477]
["bitfinex","BTCUSD",1737437040686,0.48935957,101860.0,101850.0,0.51175148]
["bitfinex","BTCUSD",1737437040892,0.48935957,101860.0,101840.0,0.26408564]
["bitfinex","BTCUSD",1737437040893,0.228546,101850.0,101840.0,0.26408564]
["bitfinex","BTCUSD",1737437041097,0.49456479,101850.0,101840.0,0.02536463]
["bitfinex","BTCUSD",1737437041307,0.58306336,101850.0,101840.0,0.00271097]
["bitfinex","BTCUSD",1737437041521,0.54781454,101850.0,101840.0,0.00271097]
["bitfinex","BTCUSD",1737437041948,0.5672846,101850.0,101840.0,0.00271097]
["bitfinex","BTCUSD",1737437043222,0.5672846,101850.0,101830.0,0.0002142]
["bitfinex","BTCUSD",1737437043223,0.078554,101840.0,101830.0,0.0002142]
["bitfinex","BTCUSD",1737437043432,0.39747413,101840.0,101830.0,0.0002142]
["bitfinex","BTCUSD",1737437044664,0.30932397,101840.0,101830.0,0.0002142]
["bitfinex","BTCUSD",1737437044871,0.17590129,101840.0,101830.0,0.0002142]
["bitfinex","BTCUSD",1737437045071,0.31325097,101840.0,101830.0,0.0002142]
["bitfinex","BTCUSD",1737437046169,0.17982829,101840.0,101830.0,0.0002142]
["bitfinex","BTCUSD",1737437046590,0.17590129,101840.0,101830.0,0.0002142]
["bitfinex","BTCUSD",1737437046792,0.32590129,101840.0,101830.0,0.0002142]
["bitfinex","BTCUSD",1737437049048,0.718722,101840.0,101830.0,0.0002142]
["bitfinex","BTCUSD",1737437049526,0.39282071,101840.0,101830.0,0.1247762]
["bitfinex","BTCUSD",1737437049735,0.47137471,101840.0,101830.0,0.1247762]
["bitfinex","BTCUSD",1737437049935,0.39282071,101840.0,101830.0,0.1247762]
["bitfinex","BTCUSD",1737437050209,0.39282071,101840.0,101830.0,0.84962349]
["bitfinex","BTCUSD",1737437050406,0.39282071,101840.0,101830.0,0.58504617]
["bitfinex","BTCUSD",1737437050622,0.38187245,101840.0,101830.0,0.59648617]
["bitfinex","BTCUSD",1737437050823,0.1198887,101840.0,101830.0,0.59648617]
["bitfinex","BTCUSD",1737437051042,0.1198887,101840.0,101830.0,0.61582995]
["bitfinex","BTCUSD",1737437052104,0.1198887,101840.0,101830.0,0.60438995]
["bitfinex","BTCUSD",1737437052303,0.1198887,101840.0,101830.0,0.61582995]
["bitfinex","BTCUSD",1737437052535,0.09972238,101840.0,101830.0,0.61582995]
["bitfinex","BTCUSD",1737437052755,5.134e-05,101850.0,101840.0,0.228554]
["bitfinex","BTCUSD",1737437052953,5.134e-05,101850.0,101840.0,0.45932397]
["bitfinex","BTCUSD",1737437053366,5.134e-05,101850.0,101840.0,0.85732397]
["bitfinex","BTCUSD",1737437053566,5.134e-05,101850.0,101840.0,0.72390129]
["bitfinex","BTCUSD",1737437054705,5.134e-05,101850.0,101830.0,1.10413666]
["bitfinex","BTCUSD",1737437054706,0.078554,101840.0,101830.0,0.01955798]
["bitfinex","BTCUSD",1737437054905,0.21197668,101840.0,101830.0,0.0002142]
["bitfinex","BTCUSD",1737437055107,0.45932397,101840.0,101830.0,0.0002142]
["bitfinex","BTCUSD",1737437055339,0.32590129,101840.0,101830.0,0.0002142]
["bitfinex","BTCUSD",1737437055538,0.43870934,101850.0,101830.0,0.0002142]
["bitfinex","BTCUSD",1737437055792,0.31425834,101850.0,101830.0,0.0787752]
["bitfinex","BTCUSD",1737437055997,0.078554,101840.0,101830.0,0.0787752]
["bitfinex","BTCUSD",1737437056148,0.23570734,101850.0,101840.0,0.0002138]
["bitfinex","BTCUSD",1737437056552,0.07905333,101850.0,101840.0,0.0787678]
["bitfinex","BTCUSD",1737437056760,0.07905333,101850.0,101840.0,0.0002138]
["bitfinex","BTCUSD",1737437057164,0.07905333,101850.0,101840.0,0.0787678]
["bitfinex","BTCUSD",1737437057165,0.00050033,101850.0,101840.0,0.0787678]
["bitfinex","BTCUSD",1737437058187,0.07904633,101850.0,101840.0,0.0787678]
["bitfinex","BTCUSD",1737437059003,0.00050033,101850.0,101840.0,0.0787678]
["bitfinex","BTCUSD",1737437059633,0.00050033,101850.0,101840.0,0.6267678]
["bitfinex","BTCUSD",1737437059838,0.00050033,101850.0,101840.0,0.17611509]
["bitfinex","BTCUSD",1737437060044,0.00050033,101850.0,101840.0,0.17709683]
["bitfinex","BTCUSD",1737437060375,0.00050033,101850.0,101840.0,0.17611509]
["bitfinex","BTCUSD",1737437060891,0.00050033,101850.0,101840.0,0.17709683]
["bitfinex","BTCUSD",1737437061092,0.00050033,101850.0,101840.0,0.25369683]
["bitfinex","BTCUSD",1737437061348,0.00050033,101850.0,101840.0,0.25271509]
["bitfinex","BTCUSD",1737437063319,0.00050033,101850.0,101840.0,0.0787678]
["bitfinex","BTCUSD",1737437064301,0.00050033,101850.0,101840.0,0.17709688]
["bitfinex","BTCUSD",1737437065706,0.07904633,101850.0,101840.0,0.0002138]
["bitfinex","BTCUSD",1737437066096,0.07904633,101850.0,101840.0,0.0787678]
["bitfinex","BTCUSD",1737437066309,0.07904633,101850.0,101840.0,0.0002138]
["bitfinex","BTCUSD",1737437068593,0.17639362,101850.0,101840.0,0.0002138]
["bitfinex","BTCUSD",1737437068907,0.07904633,101850.0,101840.0,0.0002138]
["bitfinex","BTCUSD",1737437069358,0.00050033,101850.0,101840.0,0.0787678]
["bitfinex","BTCUSD",1737437070036,0.07904633,101850.0,101840.0,0.0787678]
["bitfinex","BTCUSD",1737437070239,0.69049595,101850.0,101840.0,0.0787678]
["bitfinex","BTCUSD",1737437071037,0.69049595,101850.0,101840.0,0.07842339]
["bitfinex","BTCUSD",1737437071411,0.61194995,101850.0,101840.0,0.72475254]
["bitfinex","BTCUSD",1737437071651,0.61194995,101850.0,101840.0,0.72377068]
["bitfinex","BTCUSD",1737437071825,0.61194995,101850.0,101840.0,0.62642339]
["bitfinex","BTCUSD",1737437072703,0.21888916,101850.0,101840.0,0.62642339]
["bitfinex","BTCUSD",1737437072902,0.29743516,101850.0,101840.0,0.548]
["bitfinex","BTCUSD",1737437073719,0.29743516,101850.0,101840.0,0.626554]
["bitfinex","BTCUSD",1737437073922,0.45453116,101850.0,101830.0,0.3929992]
["bitfinex","BTCUSD",1737437074117,0.45453116,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737437074523,0.21888916,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737437075825,0.52459442,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737437076687,0.52459442,101850.0,101840.0,0.07953581]
["bitfinex","BTCUSD",1737437076890,0.52459442,101850.0,101840.0,0.93994816]
["bitfinex","BTCUSD",1737437077037,0.52459442,101850.0,101840.0,0.93896635]
["bitfinex","BTCUSD",1737437078421,0.39356112,101850.0,101840.0,0.93896635]
["bitfinex","BTCUSD",1737437080297,0.39356112,101850.0,101840.0,0.4007555]
["bitfinex","BTCUSD",1737437080845,0.48089948,101850.0,101840.0,0.4009693]
["bitfinex","BTCUSD",1737437081232,0.48089948,101850.0,101840.0,0.9489693]
["bitfinex","BTCUSD",1737437082651,0.2187793,101850.0,101840.0,0.9489693]
["bitfinex","BTCUSD",1737437085456,0.2187793,101850.0,101840.0,0.9033693]
["bitfinex","BTCUSD",1737437086296,0.39467259,101850.0,101840.0,0.0002138]
["bitfinex","BTCUSD",1737437087166,0.2187793,101850.0,101840.0,0.0787678]
["bitfinex","BTCUSD",1737437087976,0.2973253,101850.0,101840.0,0.0787678]
["bitfinex","BTCUSD",1737437088613,0.78773338,101850.0,101840.0,0.0002138]
["bitfinex","BTCUSD",1737437090736,0.92227691,101850.0,101840.0,0.0002138]
["bitfinex","BTCUSD",1737437090951,1.2995242,101850.0,101840.0,0.0002138]
["bitfinex","BTCUSD",1737437091498,0.235691,101830.0,101810.0,0.3930728]
["bitfinex","BTCUSD",1737437091713,0.078565,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737437092527,0.078565,101830.0,101810.0,0.2359438]
["bitfinex","BTCUSD",1737437092528,0.07857,101820.0,101810.0,0.2359438]
["bitfinex","BTCUSD",1737437092843,0.49017929,101830.0,101810.0,0.2359438]
["bitfinex","BTCUSD",1737437093222,0.49018029,101830.0,101810.0,0.2359438]
["bitfinex","BTCUSD",1737437093857,0.07857,101820.0,101810.0,0.2359438]
["bitfinex","BTCUSD",1737437094051,0.56875129,101830.0,101810.0,0.0787888]
["bitfinex","BTCUSD",1737437094293,0.07857,101820.0,101810.0,0.0787888]
["bitfinex","BTCUSD",1737437094463,0.95930601,101820.0,101810.0,0.0787888]
["bitfinex","BTCUSD",1737437094836,0.95930601,101820.0,101810.0,0.0002138]
["bitfinex","BTCUSD",1737437095325,0.95930601,101820.0,101810.0,0.0787908]
["bitfinex","BTCUSD",1737437096250,0.95930601,101820.0,101810.0,0.0002138]
["bitfinex","BTCUSD",1737437096451,0.82583022,101820.0,101810.0,0.0002138]
["bitfinex","BTCUSD",1737437097050,0.92317751,101820.0,101810.0,0.0002138]
["bitfinex","BTCUSD",1737437097249,1.00317751,101820.0,101810.0,0.0002138]
["bitfinex","BTCUSD",1737437097875,1.00309423,101820.0,101810.0,0.0002138]
["bitfinex","BTCUSD",1737437098230,0.55112152,101820.0,101810.0,0.0002138]
["bitfinex","BTCUSD",1737437099079,0.29528751,101820.0,101810.0,0.0787908]
["bitfinex","BTCUSD",1737437099609,0.37385751,101820.0,101810.0,0.0002138]
["bitfinex","BTCUSD",1737437100184,0.29528751,101820.0,101810.0,0.0787908]
["bitfinex","BTCUSD",1737437101009,0.37385751,101820.0,101810.0,0.07840642]
["bitfinex","BTCUSD",1737437102117,0.29528751,101820.0,101810.0,0.07840642]
["bitfinex","BTCUSD",1737437102372,0.29528751,101820.0,101810.0,0.31015856]
["bitfinex","BTCUSD",1737437102579,0.74700696,101820.0,101810.0,0.16100642]
["bitfinex","BTCUSD",1737437102987,0.74692368,101820.0,101810.0,0.5427585]
["bitfinex","BTCUSD",1737437103188,0.74692368,101820.0,101810.0,0.55321639]
["bitfinex","BTCUSD",1737437103992,0.74692368,101820.0,101810.0,0.59871639]
["bitfinex","BTCUSD",1737437104193,0.6113485,101820.0,101810.0,0.59893019]
["bitfinex","BTCUSD",1737437104397,0.6113485,101820.0,101810.0,0.62947205]
["bitfinex","BTCUSD",1737437104613,0.6113485,101820.0,101810.0,0.59893019]
["bitfinex","BTCUSD",1737437105330,0.4350335,101820.0,101810.0,0.69893019]
["bitfinex","BTCUSD",1737437106122,0.3761045,101820.0,101810.0,0.69893019]
["bitfinex","BTCUSD",1737437106524,0.2012287,101820.0,101810.0,0.69893019]
["bitfinex","BTCUSD",1737437106726,0.21547188,101830.0,101820.0,0.34917]
["bitfinex","BTCUSD",1737437107019,0.21547188,101830.0,101820.0,0.57993997]
["bitfinex","BTCUSD",1737437107222,0.39359096,101850.0,101840.0,0.228554]
["bitfinex","BTCUSD",1737437107447,0.39359096,101850.0,101840.0,0.32590129]
["bitfinex","BTCUSD",1737437108444,0.39359096,101850.0,101840.0,0.45932397]
["bitfinex","BTCUSD",1737437109093,0.39359096,101850.0,101840.0,0.32590129]
["bitfinex","BTCUSD",1737437109854,0.00050033,101850.0,101840.0,0.45932397]
["bitfinex","BTCUSD",1737437112131,0.00050033,101850.0,101840.0,0.32590129]
["bitfinex","BTCUSD",1737437112497,0.00050033,101850.0,101840.0,0.45932397]
["bitfinex","BTCUSD",1737437113068,0.00050033,101850.0,101840.0,1.00732397]
["bitfinex","BTCUSD",1737437113332,0.00041677,101850.0,101840.0,1.00732397]
["bitfinex","BTCUSD",1737437114303,0.00041677,101850.0,101840.0,0.59274665]
["bitfinex","BTCUSD",1737437114506,5e-07,101860.0,101850.0,0.776546]
["bitfinex","BTCUSD",1737437114707,5e-07,101860.0,101850.0,1.00731597]
["bitfinex","BTCUSD",1737437115438,5e-07,101860.0,101850.0,1.08641597]
["bitfinex","BTCUSD",1737437115656,5e-07,101860.0,101850.0,1.09785597]
["bitfinex","BTCUSD",1737437115921,5e-07,101860.0,101850.0,0.54985597]
["bitfinex","BTCUSD",1737437116138,0.17448946,101870.0,101850.0,0.57130997]
["bitfinex","BTCUSD",1737437116316,0.17448946,101870.0,101860.0,0.31029047]
["bitfinex","BTCUSD",1737437116522,0.15485646,101870.0,101860.0,0.45930897]
["bitfinex","BTCUSD",1737437116723,0.07632446,101870.0,101860.0,0.58460897]
["bitfinex","BTCUSD",1737437117276,4.6e-07,101870.0,101860.0,1.07135182]
["bitfinex","BTCUSD",1737437117478,0.2010543,101880.0,101870.0,0.15]
["bitfinex","BTCUSD",1737437117681,0.2010543,101880.0,101870.0,0.45930097]
["bitfinex","BTCUSD",1737437118143,0.2010543,101880.0,101870.0,0.47074097]
["bitfinex","BTCUSD",1737437118872,0.00044941,101890.0,101880.0,0.078523]
["bitfinex","BTCUSD",1737437119079,0.00060381,101890.0,101880.0,0.30929297]
["bitfinex","BTCUSD",1737437119281,0.00060381,101890.0,101880.0,0.45929297]
["bitfinex","BTCUSD",1737437121963,0.00060381,101890.0,101880.0,1.00729297]
["bitfinex","BTCUSD",1737437122209,0.00060381,101890.0,101880.0,1.01728917]
["bitfinex","BTCUSD",1737437124078,0.00060381,101890.0,101880.0,0.87387029]
["bitfinex","BTCUSD",1737437124433,0.00060381,101890.0,101880.0,0.776523]
["bitfinex","BTCUSD",1737437125067,0.00060381,101890.0,101880.0,0.626523]
["bitfinex","BTCUSD",1737437125275,0.078523,101880.0,101860.0,0.783608]
["bitfinex","BTCUSD",1737437125506,0.079,101870.0,101860.0,0.626537]
["bitfinex","BTCUSD",1737437125676,0.157531,101870.0,101860.0,0.078537]
["bitfinex","BTCUSD",1737437126018,0.079,101870.0,101860.0,0.078537]
["bitfinex","BTCUSD",1737437127030,0.079,101870.0,101860.0,0.21195968]
["bitfinex","BTCUSD",1737437127267,0.079,101870.0,101860.0,0.078537]
["bitfinex","BTCUSD",1737437127680,0.36155581,101890.0,101870.0,0.235583]
["bitfinex","BTCUSD",1737437127877,0.6159441,101890.0,101870.0,0.235583]
["bitfinex","BTCUSD",1737437128505,0.5374241,101890.0,101870.0,0.078526]
["bitfinex","BTCUSD",1737437128715,0.078523,101880.0,101870.0,0.078531]
["bitfinex","BTCUSD",1737437130426,0.204131,101870.0,101860.0,0.0002137]
["bitfinex","BTCUSD",1737437130619,0.30147829,101870.0,101860.0,0.0002137]
["bitfinex","BTCUSD",1737437131029,0.67550737,101870.0,101860.0,0.0002137]
["bitfinex","BTCUSD",1737437131260,0.58490097,101870.0,101860.0,0.0002137]
["bitfinex","BTCUSD",1737437133671,0.45147829,101870.0,101860.0,0.0002137]
["bitfinex","BTCUSD",1737437134629,0.97380238,101870.0,101860.0,0.0002137]
["bitfinex","BTCUSD",1737437135485,0.235623,101860.0,101840.0,0.392768]
["bitfinex","BTCUSD",1737437135628,0.33297029,101860.0,101840.0,0.392768]
["bitfinex","BTCUSD",1737437136193,1.11207009,101870.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737437136357,0.078539,101860.0,101840.0,0.940747]
["bitfinex","BTCUSD",1737437136536,0.235618,101860.0,101840.0,0.392747]
["bitfinex","BTCUSD",1737437136778,0.235618,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737437136973,0.078539,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737437137371,1.28795138,101870.0,101850.0,0.235638]
["bitfinex","BTCUSD",1737437137588,0.88587524,101870.0,101850.0,0.235638]
["bitfinex","BTCUSD",1737437138176,0.34319524,101870.0,101860.0,0.078539]
["bitfinex","BTCUSD",1737437138391,0.21759524,101870.0,101860.0,0.07824511]
["bitfinex","BTCUSD",1737437139032,0.21759524,101870.0,101860.0,0.76064947]
["bitfinex","BTCUSD",1737437139228,0.21759524,101870.0,101860.0,0.62624511]
["bitfinex","BTCUSD",1737437140505,0.08683318,101880.0,101860.0,0.62624511]
["bitfinex","BTCUSD",1737437140716,0.00044877,101870.0,101860.0,0.626539]
["bitfinex","BTCUSD",1737437140957,0.00044877,101870.0,101860.0,0.783607]
["bitfinex","BTCUSD",1737437144364,0.00044877,101870.0,101860.0,1.01437697]
["bitfinex","BTCUSD",1737437144815,0.00044877,101870.0,101860.0,0.88095429]
["bitfinex","BTCUSD",1737437145054,0.00044877,101870.0,101860.0,1.16437697]
["bitfinex","BTCUSD",1737437146172,0.00044877,101870.0,101860.0,1.04051374]
["bitfinex","BTCUSD",1737437146439,0.00044877,101870.0,101860.0,1.03095429]
["bitfinex","BTCUSD",1737437146615,0.07897977,101870.0,101860.0,0.626539]
["bitfinex","BTCUSD",1737437146835,0.00044877,101870.0,101860.0,0.626539]
["bitfinex","BTCUSD",1737437149520,0.07897977,101870.0,101860.0,0.626539]
["bitfinex","BTCUSD",1737437149754,0.07897977,101870.0,101860.0,0.548]
["bitfinex","BTCUSD",1737437150112,0.07897977,101870.0,101860.0,0.626539]
["bitfinex","BTCUSD",1737437151021,0.00044877,101870.0,101860.0,0.626539]
["bitfinex","BTCUSD",1737437151544,0.00044877,101870.0,101860.0,0.078539]
["bitfinex","BTCUSD",1737437151782,0.07897977,101870.0,101850.0,0.392703]
["bitfinex","BTCUSD",1737437152005,0.33339006,101870.0,101860.0,0.0002137]
["bitfinex","BTCUSD",1737437152759,0.46681274,101870.0,101860.0,0.0002137]
["bitfinex","BTCUSD",1737437153006,0.33339006,101870.0,101860.0,0.0002137]
["bitfinex","BTCUSD",1737437156461,0.78521858,101870.0,101860.0,0.0002137]
["bitfinex","BTCUSD",1737437156677,0.83301858,101870.0,101860.0,0.0002137]
["bitfinex","BTCUSD",1737437157434,0.74121274,101870.0,101860.0,0.0002137]
["bitfinex","BTCUSD",1737437158283,0.60779006,101870.0,101860.0,0.0002137]
["bitfinex","BTCUSD",1737437158798,0.62696049,101870.0,101860.0,0.0002137]
["bitfinex","BTCUSD",1737437159979,0.76038317,101870.0,101860.0,0.0002137]
["bitfinex","BTCUSD",1737437160417,0.078546,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437160585,0.43341597,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437161028,0.6533875,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437161231,0.58341597,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437164651,0.43341597,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437165241,0.29999329,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437165661,0.44999329,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437165975,0.29999329,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437166377,0.68076326,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437166537,0.58341597,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437166775,0.44999329,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437167335,0.44999329,101850.0,101840.0,0.2358727]
["bitfinex","BTCUSD",1737437167336,0.078546,101850.0,101840.0,0.2358727]
["bitfinex","BTCUSD",1737437167543,0.235631,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737437167750,0.49006529,101860.0,101840.0,0.2358627]
["bitfinex","BTCUSD",1737437168490,0.49006529,101860.0,101840.0,0.3929707]
["bitfinex","BTCUSD",1737437168972,0.17589329,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437169810,0.53521597,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437170698,0.40179329,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437171057,0.32589329,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437171846,0.314174,101860.0,101840.0,0.0787677]
["bitfinex","BTCUSD",1737437172046,0.078546,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437172299,0.30931597,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437172501,0.53681597,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437173896,0.40339329,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437176296,0.53681597,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437177157,0.40339329,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437179034,0.17589329,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437180372,0.26483937,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437180752,0.41483937,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437181071,0.32589329,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437182242,0.41483937,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437184998,0.32589329,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437185654,0.17589329,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437187159,0.39316677,101860.0,101840.0,0.2358757]
["bitfinex","BTCUSD",1737437187393,0.23607977,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737437187618,0.23607977,101860.0,101840.0,0.3929567]
["bitfinex","BTCUSD",1737437187847,0.07899277,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737437188080,0.23607477,101860.0,101840.0,0.3929577]
["bitfinex","BTCUSD",1737437188527,0.23607477,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737437188735,0.33342206,101860.0,101840.0,0.2358597]
["bitfinex","BTCUSD",1737437188914,0.00728733,101850.0,101840.0,0.2358597]
["bitfinex","BTCUSD",1737437189224,0.00728733,101850.0,101840.0,0.0787637]
["bitfinex","BTCUSD",1737437189432,0.08583333,101850.0,101840.0,0.0787637]
["bitfinex","BTCUSD",1737437190161,0.08583333,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437190598,0.078546,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437191312,0.26483937,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437193376,0.17589329,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437193629,0.26483937,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437194973,0.17589329,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437195311,0.26483937,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437196584,0.49603937,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437201785,0.40709329,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437201985,0.32589329,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437202185,0.41483937,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437202799,0.078546,101850.0,101840.0,0.0787677]
["bitfinex","BTCUSD",1737437205047,0.078546,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437205384,0.078546,101850.0,101840.0,0.0787677]
["bitfinex","BTCUSD",1737437206549,0.07898777,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737437206753,0.00044877,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737437207334,0.07898777,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737437207769,0.34382414,101860.0,101840.0,0.2358577]
["bitfinex","BTCUSD",1737437207965,0.49050806,101860.0,101840.0,0.2358577]
["bitfinex","BTCUSD",1737437208383,0.23607477,101860.0,101840.0,0.3929637]
["bitfinex","BTCUSD",1737437209324,0.23607477,101860.0,101840.0,0.2358567]
["bitfinex","BTCUSD",1737437209325,0.49050406,101860.0,101840.0,0.2358567]
["bitfinex","BTCUSD",1737437209535,0.49050406,101860.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437209536,0.078546,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437209955,0.078546,101850.0,101840.0,0.0787677]
["bitfinex","BTCUSD",1737437210339,0.078546,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437211092,0.26483937,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437211519,0.17589329,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437212181,0.31461277,101860.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437212324,0.078546,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437212745,0.078546,101850.0,101840.0,0.0787677]
["bitfinex","BTCUSD",1737437214060,0.57945114,101860.0,101840.0,0.2358747]
["bitfinex","BTCUSD",1737437214847,0.73653914,101860.0,101840.0,0.2358747]
["bitfinex","BTCUSD",1737437215281,0.00728716,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437215486,0.08583316,101850.0,101840.0,0.0787677]
["bitfinex","BTCUSD",1737437216385,0.078546,101850.0,101840.0,0.0787677]
["bitfinex","BTCUSD",1737437216783,0.49050406,101860.0,101840.0,0.2358737]
["bitfinex","BTCUSD",1737437218157,0.078546,101850.0,101840.0,0.2358737]
["bitfinex","BTCUSD",1737437218666,0.42236414,101860.0,101840.0,0.3929827]
["bitfinex","BTCUSD",1737437219079,0.57945014,101860.0,101840.0,0.3929827]
["bitfinex","BTCUSD",1737437219334,0.57945014,101860.0,101840.0,0.2358737]
["bitfinex","BTCUSD",1737437219651,0.00728812,101850.0,101840.0,0.2358737]
["bitfinex","BTCUSD",1737437220158,0.08583412,101850.0,101840.0,0.2358737]
["bitfinex","BTCUSD",1737437220365,0.08583412,101850.0,101840.0,0.0787677]
["bitfinex","BTCUSD",1737437221110,0.078546,101850.0,101840.0,0.0787677]
["bitfinex","BTCUSD",1737437221647,0.078546,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437221648,0.17589329,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437221851,0.26483937,101850.0,101840.0,0.0787677]
["bitfinex","BTCUSD",1737437222049,0.17589329,101850.0,101840.0,0.0787677]
["bitfinex","BTCUSD",1737437224579,0.078546,101850.0,101840.0,0.0787677]
["bitfinex","BTCUSD",1737437225472,0.078546,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437225981,0.26483937,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437226479,0.57968545,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437226955,0.49073937,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437227757,0.17589329,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437227955,0.26483937,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437229347,0.33983937,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437232045,0.57878545,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437232648,0.48983937,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437234039,0.40089329,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437235976,0.17589329,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437238664,0.078546,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437238894,0.078546,101850.0,101840.0,0.0787677]
["bitfinex","BTCUSD",1737437239776,0.078546,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437240182,0.32589329,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437241941,0.32578254,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437245795,0.40368254,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437246002,0.49262862,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437249776,0.40368254,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437255979,0.40413131,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437258207,0.00044877,101850.0,101840.0,0.0787677]
["bitfinex","BTCUSD",1737437259441,0.07899477,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437259679,0.17634206,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437260172,0.18358219,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437260604,0.18358219,101850.0,101840.0,0.08795746]
["bitfinex","BTCUSD",1737437260833,0.0076889,101850.0,101840.0,0.16651146]
["bitfinex","BTCUSD",1737437261088,0.0862349,101850.0,101840.0,0.16651146]
["bitfinex","BTCUSD",1737437261494,0.07894369,101850.0,101840.0,0.16651146]
["bitfinex","BTCUSD",1737437262343,0.00039769,101850.0,101840.0,0.16651146]
["bitfinex","BTCUSD",1737437262546,0.07894369,101850.0,101840.0,0.16651146]
["bitfinex","BTCUSD",1737437262979,0.00039769,101850.0,101840.0,0.16651146]
["bitfinex","BTCUSD",1737437263204,0.07894369,101850.0,101840.0,0.16651146]
["bitfinex","BTCUSD",1737437263859,0.07894369,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437264063,0.17629098,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437268461,0.40449098,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437273787,0.32629098,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437274895,0.17629098,101850.0,101840.0,0.0787677]
["bitfinex","BTCUSD",1737437275109,0.00039769,101850.0,101840.0,0.1574677]
["bitfinex","BTCUSD",1737437277361,0.00039769,101850.0,101840.0,0.0787677]
["bitfinex","BTCUSD",1737437277966,0.17629098,101850.0,101840.0,0.0787677]
["bitfinex","BTCUSD",1737437278674,0.09774498,101850.0,101840.0,0.0787677]
["bitfinex","BTCUSD",1737437279021,0.17629098,101850.0,101840.0,0.0787677]
["bitfinex","BTCUSD",1737437279226,0.09774498,101850.0,101840.0,0.0787677]
["bitfinex","BTCUSD",1737437280695,0.00039769,101850.0,101840.0,0.0787677]
["bitfinex","BTCUSD",1737437280900,0.00039769,101850.0,101840.0,0.1554677]
["bitfinex","BTCUSD",1737437281517,0.00039769,101850.0,101840.0,0.24321146]
["bitfinex","BTCUSD",1737437282485,0.00769256,101850.0,101840.0,0.24321146]
["bitfinex","BTCUSD",1737437284376,0.00039769,101850.0,101840.0,0.24321146]
["bitfinex","BTCUSD",1737437285129,0.00039769,101850.0,101840.0,0.35995014]
["bitfinex","BTCUSD",1737437285502,0.00039769,101850.0,101840.0,0.3015808]
["bitfinex","BTCUSD",1737437285911,0.00039769,101850.0,101840.0,0.60729743]
["bitfinex","BTCUSD",1737437286352,0.00039769,101850.0,101840.0,0.65669743]
["bitfinex","BTCUSD",1737437287829,0.00039769,101850.0,101840.0,0.62883437]
["bitfinex","BTCUSD",1737437288785,0.00039769,101850.0,101840.0,0.72914999]
["bitfinex","BTCUSD",1737437289028,6.9e-07,101850.0,101840.0,0.75974839]
["bitfinex","BTCUSD",1737437289221,0.00044877,101860.0,101850.0,0.203546]
["bitfinex","BTCUSD",1737437289399,0.00044877,101860.0,101850.0,0.47962602]
["bitfinex","BTCUSD",1737437289608,0.00044877,101860.0,101850.0,0.47864453]
["bitfinex","BTCUSD",1737437290074,7.7e-07,101860.0,101850.0,0.65922144]
["bitfinex","BTCUSD",1737437292496,7.7e-07,101860.0,101850.0,0.62864453]
["bitfinex","BTCUSD",1737437293058,7.7e-07,101860.0,101850.0,1.34417383]
["bitfinex","BTCUSD",1737437294279,0.00044877,101870.0,101860.0,0.356239]
["bitfinex","BTCUSD",1737437294467,0.00050022,101870.0,101860.0,0.54246191]
["bitfinex","BTCUSD",1737437296460,0.00050022,101870.0,101860.0,0.17588629]
["bitfinex","BTCUSD",1737437297155,0.00050022,101870.0,101860.0,0.26574343]
["bitfinex","BTCUSD",1737437297362,0.00050022,101870.0,101860.0,0.26476191]
["bitfinex","BTCUSD",1737437297547,0.00050022,101870.0,101860.0,0.41476191]
["bitfinex","BTCUSD",1737437298196,0.00050022,101870.0,101860.0,0.49276191]
["bitfinex","BTCUSD",1737437298795,0.00050022,101870.0,101860.0,0.54046191]
["bitfinex","BTCUSD",1737437298996,2.2e-07,101870.0,101860.0,0.54046191]
["bitfinex","BTCUSD",1737437299447,2.2e-07,101870.0,101860.0,0.55190191]
["bitfinex","BTCUSD",1737437301790,2.2e-07,101870.0,101860.0,1.09544625]
["bitfinex","BTCUSD",1737437301994,2.2e-07,101870.0,101860.0,1.09565995]
["bitfinex","BTCUSD",1737437302210,0.00044899,101870.0,101860.0,1.09565995]
["bitfinex","BTCUSD",1737437303367,0.00040899,101870.0,101860.0,1.09565995]
["bitfinex","BTCUSD",1737437305591,0.00040899,101870.0,101860.0,1.40253013]
["bitfinex","BTCUSD",1737437305592,9.9e-07,101870.0,101860.0,1.40253013]
["bitfinex","BTCUSD",1737437308195,9.9e-07,101870.0,101860.0,2.0781486]
["bitfinex","BTCUSD",1737437308402,9.9e-07,101870.0,101860.0,2.10859644]
["bitfinex","BTCUSD",1737437308608,9.9e-07,101870.0,101860.0,2.14782444]
["bitfinex","BTCUSD",1737437310109,0.00044941,101890.0,101880.0,0.307423]
["bitfinex","BTCUSD",1737437310293,0.00050086,101890.0,101880.0,0.58252153]
["bitfinex","BTCUSD",1737437310445,0.00050086,101890.0,101880.0,0.63192153]
["bitfinex","BTCUSD",1737437313297,0.00050086,101890.0,101880.0,0.64332153]
["bitfinex","BTCUSD",1737437313522,8.6e-07,101890.0,101880.0,0.74332153]
["bitfinex","BTCUSD",1737437314022,0.00044963,101890.0,101880.0,0.74332153]
["bitfinex","BTCUSD",1737437314226,0.00044963,101890.0,101880.0,0.64332153]
["bitfinex","BTCUSD",1737437314433,0.00044963,101890.0,101880.0,0.75051254]
["bitfinex","BTCUSD",1737437315427,0.0831492,101920.0,101910.0,0.2285]
["bitfinex","BTCUSD",1737437315633,0.08325025,101920.0,101910.0,0.2285]
["bitfinex","BTCUSD",1737437317308,0.13025025,101920.0,101910.0,0.2285]
["bitfinex","BTCUSD",1737437317532,0.13025025,101920.0,101910.0,0.0785]
["bitfinex","BTCUSD",1737437318005,0.20874225,101920.0,101910.0,0.0785]
["bitfinex","BTCUSD",1737437318524,0.13025025,101920.0,101910.0,0.0785]
["bitfinex","BTCUSD",1737437319831,0.20874225,101920.0,101910.0,0.0785]
["bitfinex","BTCUSD",1737437321522,0.0787,101910.0,101900.0,0.385507]
["bitfinex","BTCUSD",1737437321710,0.0787,101910.0,101900.0,0.235507]
["bitfinex","BTCUSD",1737437322384,0.1572,101910.0,101900.0,0.157003]
["bitfinex","BTCUSD",1737437322616,0.0754,101900.0,101890.0,0.235531]
["bitfinex","BTCUSD",1737437325689,0.07584877,101900.0,101890.0,0.235531]
["bitfinex","BTCUSD",1737437326010,0.00044877,101900.0,101890.0,0.47440662]
["bitfinex","BTCUSD",1737437326830,0.00044877,101900.0,101890.0,0.57175391]
["bitfinex","BTCUSD",1737437327887,0.00044877,101900.0,101890.0,0.60234431]
["bitfinex","BTCUSD",1737437328092,0.00044877,101900.0,101890.0,0.57175391]
["bitfinex","BTCUSD",1737437328731,0.00044877,101900.0,101890.0,0.60234626]
["bitfinex","BTCUSD",1737437329233,0.00044877,101900.0,101890.0,0.51347064]
["bitfinex","BTCUSD",1737437329460,0.00044877,101900.0,101890.0,0.60234626]
["bitfinex","BTCUSD",1737437330833,0.00044877,101900.0,101890.0,0.57175391]
["bitfinex","BTCUSD",1737437331977,0.00044877,101900.0,101890.0,1.42144609]
["bitfinex","BTCUSD",1737437333233,0.00044877,101900.0,101890.0,1.45205878]
["bitfinex","BTCUSD",1737437333425,0.08215025,101920.0,101900.0,0.15]
["bitfinex","BTCUSD",1737437333625,0.08215025,101920.0,101910.0,0.0785]
["bitfinex","BTCUSD",1737437339395,0.08215025,101920.0,101910.0,0.16737562]
["bitfinex","BTCUSD",1737437339783,0.08215025,101920.0,101910.0,0.0785]
["bitfinex","BTCUSD",1737437340977,0.16064225,101920.0,101910.0,0.0785]
["bitfinex","BTCUSD",1737437341181,0.1232,101910.0,101900.0,0.77998582]
["bitfinex","BTCUSD",1737437342137,0.1232,101910.0,101900.0,0.86886144]
["bitfinex","BTCUSD",1737437343137,0.0771,101910.0,101900.0,0.56247687]
["bitfinex","BTCUSD",1737437343338,0.13045025,101920.0,101910.0,0.0785]
["bitfinex","BTCUSD",1737437343535,0.13045025,101920.0,101910.0,0.16737562]
["bitfinex","BTCUSD",1737437343967,0.14580323,101920.0,101910.0,0.16737562]
["bitfinex","BTCUSD",1737437345552,0.14580323,101920.0,101910.0,0.0785]
["bitfinex","BTCUSD",1737437345983,0.14580323,101920.0,101910.0,0.16659525]
["bitfinex","BTCUSD",1737437346675,0.12744943,101920.0,101910.0,0.16659525]
["bitfinex","BTCUSD",1737437349928,0.12789799,101920.0,101910.0,0.16659525]
["bitfinex","BTCUSD",1737437353888,0.20638999,101920.0,101910.0,0.08809525]
["bitfinex","BTCUSD",1737437354091,0.30373728,101920.0,101910.0,0.08809525]
["bitfinex","BTCUSD",1737437355055,0.30373728,101920.0,101910.0,0.21940292]
["bitfinex","BTCUSD",1737437357182,0.5426129,101920.0,101910.0,0.14130292]
["bitfinex","BTCUSD",1737437358021,0.54711731,101920.0,101910.0,0.14130292]
["bitfinex","BTCUSD",1737437358621,0.54711731,101920.0,101900.0,0.39413662]
["bitfinex","BTCUSD",1737437358622,0.2065,101910.0,101900.0,0.0002136]
["bitfinex","BTCUSD",1737437358847,0.30384729,101910.0,101900.0,0.0002136]
["bitfinex","BTCUSD",1737437359500,0.31920507,101910.0,101900.0,0.0002136]
["bitfinex","BTCUSD",1737437361709,0.30384729,101910.0,101900.0,0.0002136]
["bitfinex","BTCUSD",1737437362737,0.31920441,101910.0,101900.0,0.0002136]
["bitfinex","BTCUSD",1737437362954,0.31920441,101910.0,101900.0,0.0787216]
["bitfinex","BTCUSD",1737437362955,0.8415285,101910.0,101900.0,0.0787216]
["bitfinex","BTCUSD",1737437363387,0.82617138,101910.0,101900.0,0.0787216]
["bitfinex","BTCUSD",1737437363794,0.82617138,101910.0,101900.0,0.0002136]
["bitfinex","BTCUSD",1737437364149,0.82617138,101910.0,101900.0,0.0787216]
["bitfinex","BTCUSD",1737437364595,0.72882409,101910.0,101900.0,0.0787216]
["bitfinex","BTCUSD",1737437364798,0.52232409,101910.0,101900.0,0.0787216]
["bitfinex","BTCUSD",1737437365004,0.61618047,101910.0,101900.0,0.0787216]
["bitfinex","BTCUSD",1737437366135,0.09385638,101910.0,101900.0,0.0002136]
["bitfinex","BTCUSD",1737437366383,0.27310367,101910.0,101900.0,0.0002136]
["bitfinex","BTCUSD",1737437366584,0.32000367,101910.0,101900.0,0.0002136]
["bitfinex","BTCUSD",1737437368336,0.30464729,101910.0,101900.0,0.0002136]
["bitfinex","BTCUSD",1737437377705,0.78510854,101920.0,101900.0,0.2357336]
["bitfinex","BTCUSD",1737437377909,0.0785,101910.0,101900.0,0.2357336]
["bitfinex","BTCUSD",1737437378547,0.0785,101910.0,101900.0,0.0787216]
["bitfinex","BTCUSD",1737437378548,0.08578032,101910.0,101900.0,0.0787216]
["bitfinex","BTCUSD",1737437378760,0.08578032,101910.0,101900.0,0.0002136]
["bitfinex","BTCUSD",1737437378960,0.08578032,101910.0,101900.0,0.0787216]
["bitfinex","BTCUSD",1737437380447,0.0785,101910.0,101900.0,0.0787216]
["bitfinex","BTCUSD",1737437381151,0.0785,101910.0,101900.0,0.0002136]
["bitfinex","BTCUSD",1737437381362,0.25704729,101910.0,101900.0,0.0002136]
["bitfinex","BTCUSD",1737437383227,0.30534729,101910.0,101900.0,0.0002136]
["bitfinex","BTCUSD",1737437383461,0.30579606,101910.0,101900.0,0.0002136]
["bitfinex","BTCUSD",1737437386058,0.07894877,101910.0,101900.0,0.0787216]
["bitfinex","BTCUSD",1737437387344,0.00044877,101910.0,101900.0,0.1547216]
["bitfinex","BTCUSD",1737437388527,0.00774407,101910.0,101900.0,0.1547216]
["bitfinex","BTCUSD",1737437389824,0.00044877,101910.0,101900.0,0.1547216]
["bitfinex","BTCUSD",1737437390556,0.00044877,101910.0,101900.0,0.24359722]
["bitfinex","BTCUSD",1737437391144,0.00044877,101910.0,101900.0,0.49094451]
["bitfinex","BTCUSD",1737437392363,0.00044877,101910.0,101900.0,0.53774451]
["bitfinex","BTCUSD",1737437393222,0.00044877,101910.0,101900.0,0.56835149]
["bitfinex","BTCUSD",1737437393459,0.00044877,101910.0,101900.0,0.53774451]
["bitfinex","BTCUSD",1737437394274,0.00044877,101910.0,101900.0,0.7571373]
["bitfinex","BTCUSD",1737437394512,0.00044877,101910.0,101900.0,0.7684973]
["bitfinex","BTCUSD",1737437394898,0.00044877,101910.0,101900.0,0.85737292]
["bitfinex","BTCUSD",1737437395336,0.00044877,101910.0,101900.0,0.88795653]
["bitfinex","BTCUSD",1737437397728,0.00044877,101910.0,101900.0,1.60690695]
["bitfinex","BTCUSD",1737437398577,7.7e-07,101910.0,101900.0,1.60690695]
["bitfinex","BTCUSD",1737437401009,7.7e-07,101910.0,101900.0,1.51803133]
["bitfinex","BTCUSD",1737437401448,0.00044856,101920.0,101900.0,1.45239895]
["bitfinex","BTCUSD",1737437401657,0.00044856,101920.0,101910.0,0.63197947]
["bitfinex","BTCUSD",1737437401841,0.00044856,101920.0,101910.0,0.63099853]
["bitfinex","BTCUSD",1737437403223,0.00044856,101920.0,101910.0,0.54212291]
["bitfinex","BTCUSD",1737437403644,0.00044856,101920.0,101910.0,0.63099853]
["bitfinex","BTCUSD",1737437404724,0.00044899,101960.0,101950.0,0.626469]
["bitfinex","BTCUSD",1737437404931,0.00044899,101960.0,101950.0,0.71534462]
["bitfinex","BTCUSD",1737437405187,0.00096351,101960.0,101950.0,0.96269191]
["bitfinex","BTCUSD",1737437405423,0.00096351,101960.0,101950.0,1.09279191]
["bitfinex","BTCUSD",1737437405616,0.00096351,101960.0,101950.0,1.10415191]
["bitfinex","BTCUSD",1737437405869,0.00096351,101960.0,101950.0,1.14335591]
["bitfinex","BTCUSD",1737437406288,0.00096351,101960.0,101950.0,2.51313153]
["bitfinex","BTCUSD",1737437406289,5.1e-07,101960.0,101950.0,2.51313153]
["bitfinex","BTCUSD",1737437406502,5.1e-07,101960.0,101950.0,2.55500941]
["bitfinex","BTCUSD",1737437406730,5.1e-07,101960.0,101950.0,2.56636941]
["bitfinex","BTCUSD",1737437407126,5.1e-07,101960.0,101950.0,2.53883192]
["bitfinex","BTCUSD",1737437407569,0.00044877,101970.0,101960.0,0.228462]
["bitfinex","BTCUSD",1737437407771,0.00060306,101970.0,101960.0,0.68239841]
["bitfinex","BTCUSD",1737437408395,6e-08,101970.0,101960.0,0.65669802]
["bitfinex","BTCUSD",1737437408623,6e-08,101970.0,101960.0,0.68239841]
["bitfinex","BTCUSD",1737437409079,6e-08,101970.0,101960.0,0.65486092]
["bitfinex","BTCUSD",1737437409449,6e-08,101970.0,101960.0,0.62916053]
["bitfinex","BTCUSD",1737437410593,6e-08,101970.0,101960.0,0.65486092]
["bitfinex","BTCUSD",1737437410834,6e-08,101970.0,101960.0,0.54028491]
["bitfinex","BTCUSD",1737437411051,6e-08,101970.0,101960.0,0.49148491]
["bitfinex","BTCUSD",1737437412889,6e-08,101970.0,101960.0,0.26468491]
["bitfinex","BTCUSD",1737437413741,6e-08,101970.0,101960.0,0.41468491]
["bitfinex","BTCUSD",1737437414970,6e-08,101970.0,101960.0,0.078462]
["bitfinex","BTCUSD",1737437415147,0.08040006,101970.0,101960.0,0.078462]
["bitfinex","BTCUSD",1737437415366,0.08040006,101970.0,101960.0,0.228462]
["bitfinex","BTCUSD",1737437416455,0.07900006,101970.0,101960.0,0.228462]
["bitfinex","BTCUSD",1737437416853,0.20645406,101970.0,101950.0,0.235391]
["bitfinex","BTCUSD",1737437417061,0.36337106,101970.0,101950.0,0.235391]
["bitfinex","BTCUSD",1737437417186,0.44183606,101970.0,101950.0,0.235391]
["bitfinex","BTCUSD",1737437417383,0.00448189,101960.0,101950.0,0.078465]
["bitfinex","BTCUSD",1737437417619,0.00448189,101960.0,101950.0,0.078469]
["bitfinex","BTCUSD",1737437417620,0.23987389,101960.0,101950.0,0.078469]
["bitfinex","BTCUSD",1737437418101,0.08294789,101960.0,101950.0,0.078469]
["bitfinex","BTCUSD",1737437418519,0.08294789,101960.0,101940.0,0.313884]
["bitfinex","BTCUSD",1737437418724,0.23987489,101960.0,101940.0,0.392355]
["bitfinex","BTCUSD",1737437418936,0.23987489,101960.0,101950.0,0.078469]
["bitfinex","BTCUSD",1737437419278,0.32297489,101960.0,101940.0,0.313884]
["bitfinex","BTCUSD",1737437419490,0.47990189,101960.0,101940.0,0.392356]
["bitfinex","BTCUSD",1737437420574,0.0831,101940.0,101930.0,0.235442]
["bitfinex","BTCUSD",1737437421075,0.08746017,101940.0,101930.0,0.235442]
["bitfinex","BTCUSD",1737437421920,0.16593717,101940.0,101920.0,0.39244]
["bitfinex","BTCUSD",1737437422150,0.16593717,101940.0,101910.0,0.5916051]
["bitfinex","BTCUSD",1737437422151,0.29485462,101930.0,101910.0,0.15744677]
["bitfinex","BTCUSD",1737437422354,0.161592,101920.0,101910.0,0.07894677]
["bitfinex","BTCUSD",1737437422558,0.161592,101920.0,101910.0,0.00044877]
["bitfinex","BTCUSD",1737437422775,0.16150296,101920.0,101910.0,0.00044877]
["bitfinex","BTCUSD",1737437423005,0.25885025,101920.0,101910.0,0.00044877]
["bitfinex","BTCUSD",1737437423207,0.34772587,101920.0,101910.0,0.00044877]
["bitfinex","BTCUSD",1737437423649,0.54672587,101920.0,101910.0,0.00096329]
["bitfinex","BTCUSD",1737437424437,0.2745,101910.0,101900.0,0.0002136]
["bitfinex","BTCUSD",1737437424641,0.46072291,101910.0,101900.0,0.00036789]
["bitfinex","BTCUSD",1737437425439,0.274508,101900.0,101890.0,0.21984777]
["bitfinex","BTCUSD",1737437425645,0.5580782,101900.0,101890.0,0.21994882]
["bitfinex","BTCUSD",1737437425842,0.6387782,101900.0,101890.0,0.21994882]
["bitfinex","BTCUSD",1737437426254,0.6387782,101900.0,101890.0,0.00031475]
["bitfinex","BTCUSD",1737437428987,0.54143091,101900.0,101890.0,0.00031475]
["bitfinex","BTCUSD",1737437430449,0.228523,101880.0,101870.0,0.0002137]
["bitfinex","BTCUSD",1737437430668,0.63243662,101880.0,101870.0,0.00026515]
["bitfinex","BTCUSD",1737437430883,0.543561,101880.0,101870.0,0.00026515]
["bitfinex","BTCUSD",1737437436121,0.64259878,101880.0,101870.0,0.00026515]
["bitfinex","BTCUSD",1737437436325,0.204631,101870.0,101860.0,0.0002137]
["bitfinex","BTCUSD",1737437436533,0.54085391,101870.0,101860.0,0.0002137]
["bitfinex","BTCUSD",1737437437299,0.45197829,101870.0,101860.0,0.0002137]
["bitfinex","BTCUSD",1737437437517,0.54085391,101870.0,101860.0,0.0002137]
["bitfinex","BTCUSD",1737437438577,0.56061281,101870.0,101860.0,0.0002137]
["bitfinex","BTCUSD",1737437438785,0.58603716,101870.0,101860.0,0.0002137]
["bitfinex","BTCUSD",1737437439825,0.078546,101850.0,101840.0,0.0002137]
["bitfinex","BTCUSD",1737437440032,0.34416891,101850.0,101840.0,0.00026515]
["bitfinex","BTCUSD",1737437440456,0.25529329,101850.0,101840.0,0.00026515]
["bitfinex","BTCUSD",1737437441082,0.34416891,101850.0,101840.0,0.00026515]
["bitfinex","BTCUSD",1737437442528,0.25529329,101850.0,101840.0,0.00026515]
["bitfinex","BTCUSD",1737437443817,0.17589329,101850.0,101840.0,0.00026515]
["bitfinex","BTCUSD",1737437444610,0.17589329,101850.0,101840.0,0.07881915]
["bitfinex","BTCUSD",1737437445833,0.1758314,101850.0,101840.0,0.07881915]
["bitfinex","BTCUSD",1737437446259,0.40233662,101860.0,101840.0,0.39303215]
["bitfinex","BTCUSD",1737437446476,0.49968391,101860.0,101840.0,0.39303215]
["bitfinex","BTCUSD",1737437446617,0.078546,101850.0,101840.0,0.23592415]
["bitfinex","BTCUSD",1737437447038,0.49968591,101860.0,101840.0,0.39303315]
["bitfinex","BTCUSD",1737437447236,0.33297429,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737437447651,0.33297429,101860.0,101840.0,0.39301715]
["bitfinex","BTCUSD",1737437448053,0.49006029,101860.0,101840.0,0.23591215]
["bitfinex","BTCUSD",1737437449003,0.17589329,101850.0,101840.0,0.00026515]
["bitfinex","BTCUSD",1737437451383,0.1861336,101850.0,101840.0,0.00026515]
["bitfinex","BTCUSD",1737437452595,0.35720922,101850.0,101840.0,0.00026515]
["bitfinex","BTCUSD",1737437453109,0.50720922,101850.0,101840.0,0.00026515]
["bitfinex","BTCUSD",1737437453338,0.55410922,101850.0,101840.0,0.00026515]
["bitfinex","BTCUSD",1737437454584,0.65145651,101850.0,101840.0,0.00026515]
["bitfinex","BTCUSD",1737437454757,0.55410922,101850.0,101840.0,0.00026515]
["bitfinex","BTCUSD",1737437454956,0.64298484,101850.0,101840.0,0.00026515]
["bitfinex","BTCUSD",1737437457290,0.07857,101820.0,101810.0,0.0787898]
["bitfinex","BTCUSD",1737437457518,0.07857,101820.0,101810.0,0.07930374]
["bitfinex","BTCUSD",1737437459244,0.07857,101820.0,101810.0,0.00072774]
["bitfinex","BTCUSD",1737437459457,0.07857,101820.0,101810.0,0.07930474]
["bitfinex","BTCUSD",1737437459666,0.07857,101820.0,101810.0,0.00072774]
["bitfinex","BTCUSD",1737437460104,0.07857,101820.0,101810.0,0.07930474]
["bitfinex","BTCUSD",1737437460348,0.07857,101820.0,101810.0,0.00072774]
["bitfinex","BTCUSD",1737437460568,0.17591729,101820.0,101810.0,0.00072774]
["bitfinex","BTCUSD",1737437460795,0.42958405,101820.0,101810.0,0.00072774]
["bitfinex","BTCUSD",1737437461005,0.59935967,101820.0,101810.0,0.00072774]
["bitfinex","BTCUSD",1737437461407,0.64625967,101820.0,101810.0,0.00072774]
["bitfinex","BTCUSD",1737437461594,0.64625967,101820.0,101800.0,0.1503028]
["bitfinex","BTCUSD",1737437461595,0.275577,101810.0,101800.0,0.13284305]
["bitfinex","BTCUSD",1737437461751,0.67525312,101810.0,101800.0,0.13284305]
["bitfinex","BTCUSD",1737437462072,0.6480672,101810.0,101800.0,0.13284305]
["bitfinex","BTCUSD",1737437462445,0.078585,101800.0,101790.0,0.0002136]
["bitfinex","BTCUSD",1737437462650,0.5654922,101800.0,101790.0,0.0002136]
["bitfinex","BTCUSD",1737437462854,0.53830791,101800.0,101790.0,0.0002136]
["bitfinex","BTCUSD",1737437463042,0.32593229,101800.0,101790.0,0.0002136]
["bitfinex","BTCUSD",1737437463244,0.51026794,101800.0,101790.0,0.0002136]
["bitfinex","BTCUSD",1737437463451,0.63376794,101800.0,101790.0,0.0002136]
["bitfinex","BTCUSD",1737437464752,0.72264356,101800.0,101790.0,0.0002136]
["bitfinex","BTCUSD",1737437465157,0.74964271,101800.0,101790.0,0.0002136]
["bitfinex","BTCUSD",1737437465742,0.77625486,101800.0,101790.0,0.0002136]
["bitfinex","BTCUSD",1737437466156,0.2755,101790.0,101780.0,0.0257783]
["bitfinex","BTCUSD",1737437466355,0.15,101740.0,101730.0,0.0002137]
["bitfinex","BTCUSD",1737437466563,0.50372953,101740.0,101730.0,0.0002137]
["bitfinex","BTCUSD",1737437466743,0.47958588,101740.0,101730.0,0.0002137]
["bitfinex","BTCUSD",1737437467127,0.4438359,101740.0,101730.0,0.0002137]
["bitfinex","BTCUSD",1737437467324,0.41485391,101740.0,101730.0,0.0002137]
["bitfinex","BTCUSD",1737437467759,0.41536697,101740.0,101730.0,0.0002137]
["bitfinex","BTCUSD",1737437468785,0.32649135,101740.0,101730.0,0.0002137]
["bitfinex","BTCUSD",1737437469003,0.41536697,101740.0,101730.0,0.0002137]
["bitfinex","BTCUSD",1737437469795,0.48363908,101740.0,101730.0,0.0002137]
["bitfinex","BTCUSD",1737437470145,0.0292,101670.0,101640.0,0.3897868]
["bitfinex","BTCUSD",1737437470344,0.59350429,101650.0,101640.0,0.29930868]
["bitfinex","BTCUSD",1737437470594,0.71128692,101650.0,101640.0,0.29930868]
["bitfinex","BTCUSD",1737437470810,0.76876433,101650.0,101640.0,0.22311977]
["bitfinex","BTCUSD",1737437471015,0.078716,101630.0,101620.0,0.29719432]
["bitfinex","BTCUSD",1737437471252,0.65277829,101630.0,101620.0,0.25783232]
["bitfinex","BTCUSD",1737437471452,0.73113739,101630.0,101620.0,0.23815132]
["bitfinex","BTCUSD",1737437471664,0.078732,101610.0,101590.0,0.47677774]
["bitfinex","BTCUSD",1737437471865,0.44354329,101600.0,101590.0,0.47677774]
["bitfinex","BTCUSD",1737437471988,0.50364532,101600.0,101590.0,0.47677774]
["bitfinex","BTCUSD",1737437472204,0.65364532,101600.0,101590.0,0.47677774]
["bitfinex","BTCUSD",1737437472622,0.6847548,101600.0,101590.0,0.47677774]
["bitfinex","BTCUSD",1737437472821,0.65364532,101600.0,101590.0,0.47677774]
["bitfinex","BTCUSD",1737437473357,0.23107529,101600.0,101570.0,0.32853368]
["bitfinex","BTCUSD",1737437473589,0.133728,101580.0,101570.0,0.17100868]
["bitfinex","BTCUSD",1737437473731,0.09734729,101580.0,101570.0,0.24977168]
["bitfinex","BTCUSD",1737437473941,0.09734729,101580.0,101570.0,0.17100868]
["bitfinex","BTCUSD",1737437474369,0.38294898,101580.0,101570.0,0.17100868]
["bitfinex","BTCUSD",1737437474783,0.38346046,101580.0,101570.0,0.17100868]
["bitfinex","BTCUSD",1737437475413,0.17271377,101580.0,101570.0,0.17100868]
["bitfinex","BTCUSD",1737437475592,0.00051148,101580.0,101570.0,0.24977168]
["bitfinex","BTCUSD",1737437476217,0.07926648,101580.0,101570.0,0.17100868]
["bitfinex","BTCUSD",1737437476434,0.07926648,101580.0,101560.0,0.372332]
["bitfinex","BTCUSD",1737437476435,0.071263,101570.0,101560.0,0.12702014]
["bitfinex","BTCUSD",1737437476687,0.31861029,101570.0,101560.0,0.12702014]
["bitfinex","BTCUSD",1737437477172,0.17611029,101570.0,101560.0,0.12702014]
["bitfinex","BTCUSD",1737437477386,0.09734729,101570.0,101560.0,0.12702014]
["bitfinex","BTCUSD",1737437477620,0.09734729,101570.0,101560.0,0.20579114]
["bitfinex","BTCUSD",1737437478304,0.00051148,101580.0,101560.0,0.28455414]
["bitfinex","BTCUSD",1737437478501,0.09785877,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737437478703,0.09785877,101580.0,101570.0,0.11509471]
["bitfinex","BTCUSD",1737437478918,0.09785877,101580.0,101560.0,0.28455414]
["bitfinex","BTCUSD",1737437478919,0.00051148,101580.0,101560.0,0.40741063]
["bitfinex","BTCUSD",1737437479095,0.00051148,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737437479519,0.09785877,101580.0,101570.0,0.123763]
["bitfinex","BTCUSD",1737437479974,0.17661377,101580.0,101570.0,0.045]
["bitfinex","BTCUSD",1737437480185,0.09515877,101580.0,101570.0,0.045]
["bitfinex","BTCUSD",1737437480395,0.09515877,101580.0,101560.0,0.15307947]
["bitfinex","BTCUSD",1737437480607,0.09515877,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737437480817,0.09515877,101580.0,101560.0,0.31061947]
["bitfinex","BTCUSD",1737437481061,0.464972,101600.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737437481272,0.464972,101600.0,101580.0,0.236261]
["bitfinex","BTCUSD",1737437481273,0.09734729,101590.0,101580.0,0.236261]
["bitfinex","BTCUSD",1737437481500,0.24734729,101590.0,101580.0,0.236261]
["bitfinex","BTCUSD",1737437481715,0.24734729,101590.0,101570.0,0.157526]
["bitfinex","BTCUSD",1737437481933,0.236212,101610.0,101590.0,0.078745]
["bitfinex","BTCUSD",1737437482147,0.09734729,101600.0,101590.0,0.078745]
["bitfinex","BTCUSD",1737437482589,0.32608829,101600.0,101580.0,0.236257]
["bitfinex","BTCUSD",1737437482801,0.50064339,101590.0,101580.0,0.2837753]
["bitfinex","BTCUSD",1737437483008,0.50064339,101590.0,101580.0,0.07875]
["bitfinex","BTCUSD",1737437483208,0.59799068,101590.0,101570.0,0.39443194]
["bitfinex","BTCUSD",1737437483424,0.09734729,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737437483669,0.09734729,101580.0,101570.0,0.10555502]
["bitfinex","BTCUSD",1737437484091,0.09734729,101580.0,101560.0,0.31557948]
["bitfinex","BTCUSD",1737437484092,0.24734729,101580.0,101560.0,0.23680548]
["bitfinex","BTCUSD",1737437484297,0.24734729,101580.0,101550.0,0.204746]
["bitfinex","BTCUSD",1737437484505,0.24785877,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737437484639,0.24785877,101580.0,101560.0,0.236306]
["bitfinex","BTCUSD",1737437484845,0.24785877,101580.0,101560.0,0.393847]
["bitfinex","BTCUSD",1737437485047,0.32661477,101580.0,101560.0,0.2961653]
["bitfinex","BTCUSD",1737437485692,2.18875615,101570.0,101560.0,0.078765]
["bitfinex","BTCUSD",1737437485903,2.28610344,101570.0,101540.0,0.0768]
["bitfinex","BTCUSD",1737437486103,2.28610344,101570.0,101560.0,0.078771]
["bitfinex","BTCUSD",1737437486473,2.28610344,101570.0,101550.0,0.393876]
["bitfinex","BTCUSD",1737437486818,0.09734729,101570.0,101550.0,0.4567009]
["bitfinex","BTCUSD",1737437486976,0.09734729,101570.0,101550.0,0.21940018]
["bitfinex","BTCUSD",1737437487180,0.09734729,101570.0,101560.0,0.078771]
["bitfinex","BTCUSD",1737437488276,1.03338262,101560.0,101550.0,0.45571018]
["bitfinex","BTCUSD",1737437488453,1.03338262,101560.0,101550.0,0.12504801]
["bitfinex","BTCUSD",1737437488636,1.03338262,101560.0,101550.0,0.1147146]
["bitfinex","BTCUSD",1737437488861,1.03338262,101560.0,101550.0,0.2722616]
["bitfinex","BTCUSD",1737437489666,0.16879078,101560.0,101550.0,0.2722616]
["bitfinex","BTCUSD",1737437489950,0.16879078,101560.0,101540.0,0.282768]
["bitfinex","BTCUSD",1737437490166,0.26613807,101560.0,101540.0,0.0768]
["bitfinex","BTCUSD",1737437490578,0.34491107,101560.0,101540.0,0.0768]
["bitfinex","BTCUSD",1737437490783,0.24734729,101550.0,101540.0,0.0768]
["bitfinex","BTCUSD",1737437490988,0.53297398,101550.0,101520.0,0.159498]
["bitfinex","BTCUSD",1737437491206,0.43563369,101540.0,101520.0,0.0807]
["bitfinex","BTCUSD",1737437491424,0.09734729,101530.0,101510.0,0.1281229]
["bitfinex","BTCUSD",1737437491641,0.09734729,101530.0,101510.0,0.36552296]
["bitfinex","BTCUSD",1737437491850,0.09734729,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737437492061,0.15,101540.0,101520.0,0.1389953]
["bitfinex","BTCUSD",1737437492262,0.09734729,101530.0,101510.0,0.4433329]
["bitfinex","BTCUSD",1737437492443,0.09734729,101530.0,101510.0,0.3942329]
["bitfinex","BTCUSD",1737437492659,0.09785846,101530.0,101510.0,0.3942329]
["bitfinex","BTCUSD",1737437493201,0.00051117,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737437493403,0.00051117,101530.0,101520.0,0.13398589]
["bitfinex","BTCUSD",1737437493602,0.00051117,101530.0,101510.0,0.26893941]
["bitfinex","BTCUSD",1737437493858,0.00051117,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737437494058,0.00051117,101530.0,101520.0,0.07978689]
["bitfinex","BTCUSD",1737437494286,0.00051117,101530.0,101520.0,0.12902181]
["bitfinex","BTCUSD",1737437494487,0.00051117,101530.0,101520.0,0.2753691]
["bitfinex","BTCUSD",1737437494731,0.00051117,101530.0,101520.0,0.27438421]
["bitfinex","BTCUSD",1737437495286,0.00051117,101530.0,101520.0,0.17703692]
["bitfinex","BTCUSD",1737437495499,0.00051117,101530.0,101510.0,0.315215]
["bitfinex","BTCUSD",1737437495727,0.00051117,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737437497014,0.00051117,101530.0,101510.0,0.53154178]
["bitfinex","BTCUSD",1737437497254,0.00051117,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737437497459,0.00051117,101530.0,101510.0,0.37393378]
["bitfinex","BTCUSD",1737437497663,0.00051117,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737437497837,0.00051117,101530.0,101520.0,0.13983658]
["bitfinex","BTCUSD",1737437499001,0.00051117,101530.0,101510.0,0.46382017]
["bitfinex","BTCUSD",1737437499308,0.00051117,101530.0,101520.0,0.078486]
["bitfinex","BTCUSD",1737437499695,0.00051117,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737437499897,0.00051117,101530.0,101510.0,0.30621017]
["bitfinex","BTCUSD",1737437500111,0.00051117,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737437500320,0.00051117,101530.0,101510.0,0.42660961]
["bitfinex","BTCUSD",1737437500921,0.00051117,101530.0,101520.0,0.0002145]
["bitfinex","BTCUSD",1737437501532,0.09785846,101530.0,101520.0,0.0002145]
["bitfinex","BTCUSD",1737437501872,0.24785846,101530.0,101520.0,0.0002145]
["bitfinex","BTCUSD",1737437502122,0.38210175,101530.0,101520.0,0.0002145]
["bitfinex","BTCUSD",1737437502506,0.09045846,101530.0,101520.0,0.0002145]
["bitfinex","BTCUSD",1737437503154,0.09144341,101530.0,101520.0,0.0002145]
["bitfinex","BTCUSD",1737437503356,0.1458,101540.0,101520.0,0.0790155]
["bitfinex","BTCUSD",1737437503530,0.24314729,101540.0,101520.0,0.03968929]
["bitfinex","BTCUSD",1737437504140,0.24314729,101540.0,101520.0,0.11849129]
["bitfinex","BTCUSD",1737437504342,0.00045045,101560.0,101530.0,0.236381]
["bitfinex","BTCUSD",1737437504542,0.23302598,101560.0,101530.0,0.236381]
["bitfinex","BTCUSD",1737437504745,0.23302598,101560.0,101530.0,0.1023074]
["bitfinex","BTCUSD",1737437504944,0.09734729,101550.0,101530.0,0.0235144]
["bitfinex","BTCUSD",1737437505342,0.09734729,101550.0,101530.0,0.1023074]
["bitfinex","BTCUSD",1737437505544,0.15,101550.0,101530.0,0.0235144]
["bitfinex","BTCUSD",1737437505743,0.15,101550.0,101530.0,0.2598944]
["bitfinex","BTCUSD",1737437506079,0.15,101550.0,101530.0,0.1023064]
["bitfinex","BTCUSD",1737437506286,0.15,101550.0,101530.0,0.2598944]
["bitfinex","BTCUSD",1737437506941,0.24734729,101550.0,101520.0,0.39424584]
["bitfinex","BTCUSD",1737437507118,0.09734729,101550.0,101530.0,0.078793]
["bitfinex","BTCUSD",1737437507559,0.09734729,101540.0,101520.0,0.00026584]
["bitfinex","BTCUSD",1737437507766,0.09734729,101540.0,101520.0,0.07906584]
["bitfinex","BTCUSD",1737437507970,0.09734729,101540.0,101520.0,0.27619582]
["bitfinex","BTCUSD",1737437508184,0.09734729,101540.0,101520.0,0.11859282]
["bitfinex","BTCUSD",1737437508363,0.09833224,101540.0,101520.0,0.11859282]
["bitfinex","BTCUSD",1737437509011,0.09734729,101540.0,101520.0,0.11859282]
["bitfinex","BTCUSD",1737437509150,0.23677245,101560.0,101530.0,0.078793]
["bitfinex","BTCUSD",1737437509353,0.23677245,101560.0,101540.0,0.236354]
["bitfinex","BTCUSD",1737437509354,0.09779774,101560.0,101540.0,0.236354]
["bitfinex","BTCUSD",1737437509566,0.00045045,101560.0,101550.0,0.078778]
["bitfinex","BTCUSD",1737437509758,0.00045045,101560.0,101550.0,0.07976265]
["bitfinex","BTCUSD",1737437509967,0.00045045,101560.0,101550.0,0.21400594]
["bitfinex","BTCUSD",1737437510179,0.00045045,101560.0,101550.0,0.11830498]
["bitfinex","BTCUSD",1737437510347,0.00045045,101560.0,101540.0,0.46680596]
["bitfinex","BTCUSD",1737437510550,0.00045045,101560.0,101550.0,0.17710989]
["bitfinex","BTCUSD",1737437510749,0.00045045,101560.0,101550.0,0.39275318]
["bitfinex","BTCUSD",1737437510999,0.37974636,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1737437511255,0.21461595,101570.0,101560.0,0.70580487]
["bitfinex","BTCUSD",1737437511543,0.10504614,101570.0,101560.0,0.67600487]
["bitfinex","BTCUSD",1737437511750,0.10504614,101570.0,101560.0,0.39176158]
["bitfinex","BTCUSD",1737437511967,0.10504614,101570.0,101560.0,0.25751829]
["bitfinex","BTCUSD",1737437512165,0.10504614,101570.0,101560.0,0.160171]
["bitfinex","BTCUSD",1737437512317,0.10504614,101570.0,101560.0,0.07882234]
["bitfinex","BTCUSD",1737437513071,0.00045045,101580.0,101560.0,5.134e-05]
["bitfinex","BTCUSD",1737437513289,0.00045045,101580.0,101560.0,0.07980385]
["bitfinex","BTCUSD",1737437513497,0.00045045,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737437513918,0.00045045,101570.0,101560.0,0.07881634]
["bitfinex","BTCUSD",1737437514116,0.00045045,101570.0,101550.0,0.44934629]
["bitfinex","BTCUSD",1737437514117,0.00045045,101570.0,101550.0,0.44933929]
["bitfinex","BTCUSD",1737437514329,0.0006038,101570.0,101560.0,0.078767]
["bitfinex","BTCUSD",1737437514544,0.0006038,101570.0,101550.0,0.078775]
["bitfinex","BTCUSD",1737437514753,0.0006038,101570.0,101540.0,0.79866357]
["bitfinex","BTCUSD",1737437514754,0.00158875,101570.0,101540.0,0.79866357]
["bitfinex","BTCUSD",1737437514967,0.00158875,101570.0,101550.0,0.078777]
["bitfinex","BTCUSD",1737437515169,0.00158875,101570.0,101550.0,0.236334]
["bitfinex","BTCUSD",1737437515379,0.0006038,101570.0,101550.0,0.236334]
["bitfinex","BTCUSD",1737437515587,0.0006038,101570.0,101540.0,0.64997118]
["bitfinex","BTCUSD",1737437515795,0.17671709,101570.0,101540.0,0.0768]
["bitfinex","BTCUSD",1737437515996,0.17611929,101560.0,101530.0,0.0002145]
["bitfinex","BTCUSD",1737437516205,0.33464624,101560.0,101530.0,0.0002145]
["bitfinex","BTCUSD",1737437516407,0.00098495,101550.0,101530.0,0.0002145]
["bitfinex","BTCUSD",1737437517513,0.0006038,101570.0,101550.0,0.078775]
["bitfinex","BTCUSD",1737437517721,0.08035375,101570.0,101540.0,0.078781]
["bitfinex","BTCUSD",1737437517920,0.17770104,101570.0,101540.0,0.078781]
["bitfinex","BTCUSD",1737437518313,0.33522804,101570.0,101530.0,0.2365795]
["bitfinex","BTCUSD",1737437518516,0.09893604,101570.0,101540.0,0.078782]
["bitfinex","BTCUSD",1737437518725,0.00158875,101570.0,101540.0,0.46794458]
["bitfinex","BTCUSD",1737437518926,0.00158875,101570.0,101540.0,0.49127429]
["bitfinex","BTCUSD",1737437519129,0.09734729,101560.0,101530.0,0.2365765]
["bitfinex","BTCUSD",1737437519331,0.09833224,101560.0,101530.0,0.2365765]
["bitfinex","BTCUSD",1737437519747,0.11645809,101560.0,101530.0,0.3941525]
["bitfinex","BTCUSD",1737437519953,0.19523009,101560.0,101530.0,0.0002145]
["bitfinex","BTCUSD",1737437520154,0.00098495,101550.0,101530.0,0.0790085]
["bitfinex","BTCUSD",1737437520367,0.09734729,101550.0,101530.0,0.0790085]
["bitfinex","BTCUSD",1737437520571,0.06572585,101560.0,101530.0,0.07999335]
["bitfinex","BTCUSD",1737437520783,0.22470424,101560.0,101530.0,0.0790085]
["bitfinex","BTCUSD",1737437520989,0.22470424,101560.0,101530.0,0.2365965]
["bitfinex","BTCUSD",1737437521190,0.14593224,101560.0,101530.0,0.2365965]
["bitfinex","BTCUSD",1737437521630,0.14593224,101560.0,101530.0,0.2365955]
["bitfinex","BTCUSD",1737437522453,0.85179853,101550.0,101530.0,0.0002145]
["bitfinex","BTCUSD",1737437522671,0.26082929,101540.0,101530.0,0.0002145]
["bitfinex","BTCUSD",1737437522839,0.22393329,101540.0,101530.0,0.0002145]
["bitfinex","BTCUSD",1737437523050,0.35817658,101540.0,101530.0,0.0002145]
["bitfinex","BTCUSD",1737437527227,0.14514729,101540.0,101530.0,0.0002145]
["bitfinex","BTCUSD",1737437527844,0.14613224,101540.0,101530.0,0.0002145]
["bitfinex","BTCUSD",1737437528045,0.35613577,101540.0,101530.0,0.0002145]
["bitfinex","BTCUSD",1737437528629,0.21098848,101540.0,101530.0,0.0790085]
["bitfinex","BTCUSD",1737437528868,0.21098848,101540.0,101530.0,0.00119929]
["bitfinex","BTCUSD",1737437529079,0.21098848,101540.0,101530.0,0.0790085]
["bitfinex","BTCUSD",1737437529271,0.21098848,101540.0,101530.0,0.0002145]
["bitfinex","BTCUSD",1737437529728,0.21098848,101540.0,101530.0,0.07999333]
["bitfinex","BTCUSD",1737437529901,0.21098848,101540.0,101530.0,0.0790085]
["bitfinex","BTCUSD",1737437531618,0.00045045,101550.0,101530.0,0.2365945]
["bitfinex","BTCUSD",1737437532660,0.00045045,101550.0,101530.0,0.0790075]
["bitfinex","BTCUSD",1737437533098,0.00045045,101550.0,101530.0,0.2365945]
["bitfinex","BTCUSD",1737437533644,0.00045045,101550.0,101540.0,0.07977077]
["bitfinex","BTCUSD",1737437533851,0.00045045,101550.0,101540.0,0.078786]
["bitfinex","BTCUSD",1737437534074,0.00045045,101550.0,101540.0,0.07977066]
["bitfinex","BTCUSD",1737437535304,0.00045045,101550.0,101540.0,0.31136125]
["bitfinex","BTCUSD",1737437535521,0.00045045,101550.0,101540.0,0.31037658]
["bitfinex","BTCUSD",1737437535736,0.00045045,101550.0,101540.0,0.46037658]
["bitfinex","BTCUSD",1737437535917,0.00045045,101550.0,101540.0,0.54017658]
["bitfinex","BTCUSD",1737437537892,0.08753097,101570.0,101540.0,0.54995199]
["bitfinex","BTCUSD",1737437538136,0.08753097,101570.0,101560.0,0.49725758]
["bitfinex","BTCUSD",1737437538337,0.0006038,101570.0,101560.0,0.68738487]
["bitfinex","BTCUSD",1737437538569,0.0006038,101570.0,101560.0,0.73258487]
["bitfinex","BTCUSD",1737437538958,0.00045045,101580.0,101570.0,0.53570629]
["bitfinex","BTCUSD",1737437539157,0.60217248,101610.0,101600.0,0.07874]
["bitfinex","BTCUSD",1737437539369,0.60232686,101610.0,101600.0,0.59555795]
["bitfinex","BTCUSD",1737437539573,0.60232686,101610.0,101600.0,0.59457387]
["bitfinex","BTCUSD",1737437539776,0.60232686,101610.0,101600.0,0.51583387]
["bitfinex","BTCUSD",1737437539992,0.60232686,101610.0,101600.0,0.59457387]
["bitfinex","BTCUSD",1737437540198,0.60232686,101610.0,101600.0,0.23159058]
["bitfinex","BTCUSD",1737437540402,0.60232686,101610.0,101600.0,0.31033058]
["bitfinex","BTCUSD",1737437540403,0.60277563,101610.0,101600.0,0.31033058]
["bitfinex","BTCUSD",1737437540829,0.60277563,101610.0,101600.0,0.13424329]
["bitfinex","BTCUSD",1737437541033,0.60277563,101610.0,101590.0,0.52795429]
["bitfinex","BTCUSD",1737437541238,0.60277563,101610.0,101600.0,0.13424329]
["bitfinex","BTCUSD",1737437541440,0.60277563,101610.0,101600.0,0.31033058]
["bitfinex","BTCUSD",1737437542071,0.00060315,101610.0,101600.0,0.31033058]
["bitfinex","BTCUSD",1737437542278,0.00060315,101610.0,101580.0,0.236256]
["bitfinex","BTCUSD",1737437542481,0.00060315,101610.0,101590.0,0.23159058]
["bitfinex","BTCUSD",1737437542686,0.23680115,101610.0,101580.0,0.23159058]
["bitfinex","BTCUSD",1737437542886,0.23680115,101610.0,101580.0,0.09734729]
["bitfinex","BTCUSD",1737437542887,0.52036615,101610.0,101580.0,0.09734729]
["bitfinex","BTCUSD",1737437543090,0.36290115,101610.0,101580.0,0.09734729]
["bitfinex","BTCUSD",1737437543321,0.07874,101600.0,101570.0,0.078757]
["bitfinex","BTCUSD",1737437543582,0.07874,101600.0,101570.0,0.09734729]
["bitfinex","BTCUSD",1737437543583,0.236221,101600.0,101570.0,0.09734729]
["bitfinex","BTCUSD",1737437543805,0.61772744,101610.0,101570.0,0.33461956]
["bitfinex","BTCUSD",1737437544039,0.61772744,101610.0,101570.0,0.46886285]
["bitfinex","BTCUSD",1737437544284,0.236221,101600.0,101570.0,0.09833156]
["bitfinex","BTCUSD",1737437544525,0.49106629,101600.0,101560.0,0.45360588]
["bitfinex","BTCUSD",1737437544790,0.49106629,101600.0,101560.0,0.68519646]
["bitfinex","BTCUSD",1737437545029,0.078748,101590.0,101560.0,0.39341217]
["bitfinex","BTCUSD",1737437545236,0.07973295,101590.0,101560.0,0.39341717]
["bitfinex","BTCUSD",1737437546010,0.00098495,101590.0,101570.0,0.54171666]
["bitfinex","BTCUSD",1737437546536,0.20544015,101610.0,101580.0,0.00098441]
["bitfinex","BTCUSD",1737437546753,0.30278744,101610.0,101570.0,1.00957924]
["bitfinex","BTCUSD",1737437546971,0.12670315,101610.0,101580.0,0.37149155]
["bitfinex","BTCUSD",1737437547176,0.2064201,101610.0,101580.0,0.13522755]
["bitfinex","BTCUSD",1737437547388,0.2064201,101610.0,101580.0,0.21398255]
["bitfinex","BTCUSD",1737437547389,0.0508881,101610.0,101580.0,0.21398255]
["bitfinex","BTCUSD",1737437547571,0.04990315,101610.0,101580.0,0.46883984]
["bitfinex","BTCUSD",1737437547975,0.00060315,101610.0,101590.0,0.46782958]
["bitfinex","BTCUSD",1737437548507,0.00060315,101610.0,101600.0,0.21298329]
["bitfinex","BTCUSD",1737437548735,0.00060315,101610.0,101600.0,0.31131467]
["bitfinex","BTCUSD",1737437548940,0.00060315,101610.0,101600.0,0.31033058]
["bitfinex","BTCUSD",1737437549435,0.00060315,101610.0,101600.0,0.09734729]
["bitfinex","BTCUSD",1737437549871,0.00060315,101610.0,101600.0,0.17608729]
["bitfinex","BTCUSD",1737437550080,0.00060315,101610.0,101600.0,0.09734729]
["bitfinex","BTCUSD",1737437550279,0.00060315,101610.0,101600.0,0.17608729]
["bitfinex","BTCUSD",1737437550875,0.00060315,101610.0,101600.0,0.09734729]
["bitfinex","BTCUSD",1737437551104,0.00060315,101610.0,101600.0,0.17608729]
["bitfinex","BTCUSD",1737437551330,0.00060315,101610.0,101600.0,0.17707133]
["bitfinex","BTCUSD",1737437551503,0.00060315,101610.0,101600.0,0.60923791]
["bitfinex","BTCUSD",1737437551712,0.00060315,101610.0,101600.0,0.47401058]
["bitfinex","BTCUSD",1737437551992,0.00060315,101610.0,101590.0,0.039344]
["bitfinex","BTCUSD",1737437552221,0.0803211,101610.0,101580.0,0.8707]
["bitfinex","BTCUSD",1737437552466,0.2377891,101610.0,101580.0,0.96804729]
["bitfinex","BTCUSD",1737437552711,0.23680415,101610.0,101580.0,0.09734729]
["bitfinex","BTCUSD",1737437553431,0.07933815,101610.0,101580.0,0.17610129]
["bitfinex","BTCUSD",1737437553658,0.2377871,101610.0,101580.0,0.09734729]
["bitfinex","BTCUSD",1737437553900,0.23680215,101610.0,101580.0,0.09734729]
["bitfinex","BTCUSD",1737437554143,0.07933815,101610.0,101580.0,0.17610129]
["bitfinex","BTCUSD",1737437554414,0.07933815,101610.0,101580.0,0.09833152]
["bitfinex","BTCUSD",1737437554673,0.236244,101590.0,101570.0,0.60620694]
["bitfinex","BTCUSD",1737437554928,0.33358129,101600.0,101570.0,0.60620694]
["bitfinex","BTCUSD",1737437555215,0.49107429,101600.0,101570.0,0.60620694]
["bitfinex","BTCUSD",1737437555865,0.33358129,101600.0,101570.0,0.078762]
["bitfinex","BTCUSD",1737437556070,0.07933615,101610.0,101580.0,0.09833165]
["bitfinex","BTCUSD",1737437556277,0.07933615,101610.0,101580.0,0.17708565]
["bitfinex","BTCUSD",1737437556490,0.23680115,101610.0,101580.0,0.09833165]
["bitfinex","BTCUSD",1737437556701,0.07933615,101610.0,101580.0,0.17708665]
["bitfinex","BTCUSD",1737437556906,0.00060315,101610.0,101590.0,0.078747]
["bitfinex","BTCUSD",1737437557122,0.00060315,101610.0,101590.0,0.17707843]
["bitfinex","BTCUSD",1737437557329,0.00060315,101610.0,101590.0,0.33457343]
["bitfinex","BTCUSD",1737437557569,0.00060315,101610.0,101590.0,0.09833143]
["bitfinex","BTCUSD",1737437557833,0.00060315,101610.0,101590.0,0.31033458]
["bitfinex","BTCUSD",1737437558075,0.00060315,101610.0,101590.0,0.17609129]
["bitfinex","BTCUSD",1737437558309,0.00060315,101610.0,101590.0,0.38908558]
["bitfinex","BTCUSD",1737437558511,0.00060315,101610.0,101600.0,0.07874]
["bitfinex","BTCUSD",1737437558727,0.00060315,101610.0,101600.0,0.31033058]
["bitfinex","BTCUSD",1737437559160,0.00060315,101610.0,101600.0,0.46033058]
["bitfinex","BTCUSD",1737437563542,0.00060315,101610.0,101600.0,0.46054418]
["bitfinex","BTCUSD",1737437565432,0.00060315,101610.0,101600.0,0.38180418]
["bitfinex","BTCUSD",1737437565621,0.00060315,101610.0,101600.0,0.24756089]
["bitfinex","BTCUSD",1737437565826,0.00060315,101610.0,101600.0,0.46054418]
["bitfinex","BTCUSD",1737437568285,0.00060315,101610.0,101600.0,0.32630089]
["bitfinex","BTCUSD",1737437568507,0.00060315,101610.0,101600.0,0.0002136]
["bitfinex","BTCUSD",1737437569106,0.078725,101620.0,101600.0,0.0002136]
["bitfinex","BTCUSD",1737437569316,0.31488,101630.0,101600.0,0.0002136]
["bitfinex","BTCUSD",1737437569317,0.393601,101630.0,101600.0,0.0002136]
["bitfinex","BTCUSD",1737437569493,0.078725,101620.0,101600.0,0.0002136]
["bitfinex","BTCUSD",1737437569828,0.41222629,101630.0,101600.0,0.0002136]
["bitfinex","BTCUSD",1737437570029,0.49095029,101630.0,101600.0,0.0002136]
["bitfinex","BTCUSD",1737437570545,0.00906402,101620.0,101600.0,0.48475898]
["bitfinex","BTCUSD",1737437570730,0.00906402,101620.0,101600.0,0.48377489]
["bitfinex","BTCUSD",1737437571301,0.00906402,101620.0,101600.0,0.32629489]
["bitfinex","BTCUSD",1737437571902,0.00906402,101620.0,101600.0,0.24756089]
["bitfinex","BTCUSD",1737437572496,0.0145067,101630.0,101610.0,0.07971604]
["bitfinex","BTCUSD",1737437572696,0.0145067,101630.0,101610.0,0.00098404]
["bitfinex","BTCUSD",1737437573269,0.2506577,101630.0,101600.0,0.48376189]
["bitfinex","BTCUSD",1737437573462,0.0932237,101630.0,101600.0,0.48376189]
["bitfinex","BTCUSD",1737437574628,0.0932237,101630.0,101600.0,0.64124189]
["bitfinex","BTCUSD",1737437574835,0.0932237,101630.0,101600.0,0.48376189]
["bitfinex","BTCUSD",1737437575044,0.00906723,101620.0,101600.0,0.24756089]
["bitfinex","BTCUSD",1737437575250,0.078732,101610.0,101600.0,0.0002136]
["bitfinex","BTCUSD",1737437575389,0.124332,101610.0,101600.0,0.0002136]
["bitfinex","BTCUSD",1737437577415,0.0456,101610.0,101600.0,0.0002136]
["bitfinex","BTCUSD",1737437577613,0.124332,101610.0,101600.0,0.0002136]
["bitfinex","BTCUSD",1737437577821,0.12531695,101610.0,101600.0,0.0002136]
["bitfinex","BTCUSD",1737437578882,0.124332,101610.0,101600.0,0.0002136]
["bitfinex","BTCUSD",1737437579120,0.0456,101610.0,101600.0,0.0002136]
["bitfinex","BTCUSD",1737437579645,0.124332,101610.0,101600.0,0.0002136]
["bitfinex","BTCUSD",1737437580129,0.12531695,101610.0,101600.0,0.0002136]
["bitfinex","BTCUSD",1737437580265,0.0456,101610.0,101600.0,0.0002136]
["bitfinex","BTCUSD",1737437580879,0.124332,101610.0,101600.0,0.0002136]
["bitfinex","BTCUSD",1737437581100,0.44085636,101610.0,101600.0,0.0002136]
["bitfinex","BTCUSD",1737437581318,0.078755,101580.0,101570.0,0.0877265]
["bitfinex","BTCUSD",1737437581530,0.29940229,101580.0,101570.0,0.08788088]
["bitfinex","BTCUSD",1737437581735,0.44940229,101580.0,101570.0,0.08788088]
["bitfinex","BTCUSD",1737437581955,0.67351184,101580.0,101570.0,0.08788088]
["bitfinex","BTCUSD",1737437582406,0.58364558,101580.0,101570.0,0.08788088]
["bitfinex","BTCUSD",1737437582601,0.59325591,101580.0,101570.0,0.08788088]
["bitfinex","BTCUSD",1737437587620,0.67989363,101580.0,101570.0,0.00015438]
["bitfinex","BTCUSD",1737437589007,0.67989363,101580.0,101570.0,0.00036798]
["bitfinex","BTCUSD",1737437590474,0.67989363,101580.0,101540.0,0.0002137]
["bitfinex","BTCUSD",1737437590475,0.078778,101550.0,101540.0,0.0002137]
["bitfinex","BTCUSD",1737437590683,0.17711024,101550.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437591170,0.17612529,101550.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437591482,0.17711024,101550.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437591826,0.17612529,101550.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437593155,0.078778,101550.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437593391,0.07976295,101550.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437593593,0.22551024,101550.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437593797,0.22452529,101550.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437596506,0.30462529,101550.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437597982,0.078778,101550.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437598110,0.24595285,101560.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437598338,0.440738,101570.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437598514,0.078771,101560.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437598730,0.078778,101550.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437599637,0.17612529,101550.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437600047,0.17711024,101550.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437600449,0.30121024,101550.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437600662,0.30022529,101550.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437602022,0.22342529,101550.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437603930,0.472652,101560.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437604210,0.393872,101560.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437604627,0.37026976,101570.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437604830,0.54638705,101570.0,101540.0,0.00135178]
["bitfinex","BTCUSD",1737437604979,0.54638705,101570.0,101540.0,0.08013678]
["bitfinex","BTCUSD",1737437605175,0.53638629,101570.0,101540.0,0.08013678]
["bitfinex","BTCUSD",1737437605380,0.078778,101550.0,101540.0,0.00135178]
["bitfinex","BTCUSD",1737437605624,0.078778,101550.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437605982,0.56999829,101560.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437606186,0.07976295,101550.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437607210,0.078778,101550.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437607429,0.07976295,101550.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437610211,0.17711024,101550.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437611013,0.17612529,101550.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437612000,0.32502233,101560.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437612198,0.078778,101550.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437612359,0.07976295,101550.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437612561,0.49122029,101560.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437613022,0.078778,101550.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437613209,0.07976295,101550.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437614635,0.17711024,101550.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437614985,0.60586187,101550.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437615198,0.60487692,101550.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437615472,0.63933235,101550.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437616591,0.58686858,101550.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437616783,0.61893567,101550.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437617331,0.63877009,101550.0,101540.0,0.00036705]
["bitfinex","BTCUSD",1737437617580,0.52289638,101540.0,101530.0,0.0002145]
["bitfinex","BTCUSD",1737437617808,0.71759096,101540.0,101530.0,0.0002145]
["bitfinex","BTCUSD",1737437618040,0.74549798,101540.0,101530.0,0.0002145]
["bitfinex","BTCUSD",1737437623430,1.13536772,101540.0,101530.0,0.0002145]
["bitfinex","BTCUSD",1737437624787,0.078817,101500.0,101490.0,0.0002143]
["bitfinex","BTCUSD",1737437625036,0.35740758,101500.0,101490.0,0.0002143]
["bitfinex","BTCUSD",1737437625322,0.35740758,101500.0,101450.0,0.169703]
["bitfinex","BTCUSD",1737437625323,0.078838,101480.0,101450.0,0.169703]
["bitfinex","BTCUSD",1737437625574,0.078838,101480.0,101460.0,0.018985]
["bitfinex","BTCUSD",1737437625575,0.078841,101470.0,101460.0,0.018985]
["bitfinex","BTCUSD",1737437625828,0.078848,101460.0,101440.0,0.21931625]
["bitfinex","BTCUSD",1737437626096,0.078848,101460.0,101440.0,0.35606954]
["bitfinex","BTCUSD",1737437626267,0.00015395,101460.0,101440.0,0.25372225]
["bitfinex","BTCUSD",1737437626468,0.00015395,101460.0,101440.0,0.33258325]
["bitfinex","BTCUSD",1737437626675,0.07900295,101460.0,101440.0,0.25372225]
["bitfinex","BTCUSD",1737437627006,0.31143153,101450.0,101440.0,0.21431625]
["bitfinex","BTCUSD",1737437627202,0.46889534,101450.0,101440.0,0.21431625]
["bitfinex","BTCUSD",1737437627413,0.50546477,101450.0,101440.0,0.21431625]
["bitfinex","BTCUSD",1737437627609,0.65546477,101450.0,101440.0,0.21431625]
["bitfinex","BTCUSD",1737437627824,0.76053706,101450.0,101440.0,0.39476926]
["bitfinex","BTCUSD",1737437628023,0.87339865,101450.0,101440.0,0.39476926]
["bitfinex","BTCUSD",1737437628477,0.77455552,101450.0,101440.0,0.39476926]
["bitfinex","BTCUSD",1737437628675,0.3006,101410.0,101380.0,0.05962232]
["bitfinex","BTCUSD",1737437628897,0.126211,101380.0,101360.0,1.12727096]
["bitfinex","BTCUSD",1737437629031,0.37140763,101380.0,101360.0,1.12727096]
["bitfinex","BTCUSD",1737437629299,0.1741174,101380.0,101360.0,1.12727096]
["bitfinex","BTCUSD",1737437629502,0.27987553,101380.0,101360.0,1.12727096]
["bitfinex","BTCUSD",1737437629855,0.14464729,101380.0,101360.0,1.12727096]
["bitfinex","BTCUSD",1737437630060,0.09734729,101380.0,101360.0,1.12727096]
["bitfinex","BTCUSD",1737437630235,0.09750104,101380.0,101360.0,1.12727096]
["bitfinex","BTCUSD",1737437630459,0.00015375,101380.0,101360.0,1.12727096]
["bitfinex","BTCUSD",1737437630685,0.09750104,101380.0,101360.0,1.12727096]
["bitfinex","BTCUSD",1737437631364,0.09848599,101380.0,101370.0,0.0251833]
["bitfinex","BTCUSD",1737437632508,0.09750104,101380.0,101370.0,0.0251833]
["bitfinex","BTCUSD",1737437632727,0.09848599,101380.0,101370.0,0.0251833]
["bitfinex","BTCUSD",1737437633200,0.00015375,101380.0,101370.0,0.0251833]
["bitfinex","BTCUSD",1737437633743,0.00015375,101380.0,101370.0,0.1041013]
["bitfinex","BTCUSD",1737437635188,0.00015375,101380.0,101370.0,0.35243491]
["bitfinex","BTCUSD",1737437635444,0.00015375,101380.0,101370.0,0.24206993]
["bitfinex","BTCUSD",1737437636172,1.62466891,101430.0,101370.0,0.16315193]
["bitfinex","BTCUSD",1737437636376,1.62482332,101430.0,101410.0,0.44430918]
["bitfinex","BTCUSD",1737437636702,1.71196245,101430.0,101390.0,0.52324518]
["bitfinex","BTCUSD",1737437636888,0.00098495,101420.0,101400.0,0.078894]
["bitfinex","BTCUSD",1737437637096,1.06011469,101420.0,101400.0,0.236684]
["bitfinex","BTCUSD",1737437637681,1.06011469,101420.0,101400.0,0.07889]
["bitfinex","BTCUSD",1737437637859,1.06011469,101420.0,101400.0,0.23668]
["bitfinex","BTCUSD",1737437638657,1.06011469,101420.0,101390.0,0.42806445]
["bitfinex","BTCUSD",1737437638658,3.2307073,101410.0,101390.0,0.30500447]
["bitfinex","BTCUSD",1737437638860,3.2307073,101410.0,101400.0,0.078894]
["bitfinex","BTCUSD",1737437639063,3.2307073,101410.0,101390.0,0.54170647]
["bitfinex","BTCUSD",1737437639280,3.2307073,101410.0,101380.0,0.44438218]
["bitfinex","BTCUSD",1737437639455,3.56471859,101410.0,101380.0,0.20765718]
["bitfinex","BTCUSD",1737437639661,3.56471859,101410.0,101370.0,0.4748817]
["bitfinex","BTCUSD",1737437639859,0.17722824,101400.0,101370.0,0.2369467]
["bitfinex","BTCUSD",1737437640071,0.09833224,101400.0,101370.0,0.078914]
["bitfinex","BTCUSD",1737437640261,0.09833224,101400.0,101370.0,0.236749]
["bitfinex","BTCUSD",1737437640955,3.2307073,101390.0,101380.0,0.07989631]
["bitfinex","BTCUSD",1737437641173,3.2307073,101390.0,101380.0,0.07891]
["bitfinex","BTCUSD",1737437641398,3.2307073,101390.0,101370.0,0.41301929]
["bitfinex","BTCUSD",1737437641576,3.2307073,101390.0,101380.0,0.07891]
["bitfinex","BTCUSD",1737437641871,3.2307073,101390.0,101380.0,0.28656718]
["bitfinex","BTCUSD",1737437642077,3.2307073,101390.0,101380.0,0.38391447]
["bitfinex","BTCUSD",1737437642308,3.2307073,101390.0,101380.0,0.38442564]
["bitfinex","BTCUSD",1737437642786,0.50677761,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737437643029,0.50677761,101420.0,101410.0,0.28654418]
["bitfinex","BTCUSD",1737437643211,0.50677761,101420.0,101410.0,0.28650418]
["bitfinex","BTCUSD",1737437643416,0.50677761,101420.0,101410.0,0.38385147]
["bitfinex","BTCUSD",1737437643620,0.50677761,101420.0,101410.0,0.39689147]
["bitfinex","BTCUSD",1737437644038,0.50677761,101420.0,101410.0,0.17619429]
["bitfinex","BTCUSD",1737437644232,0.46349595,101430.0,101410.0,0.236621]
["bitfinex","BTCUSD",1737437644446,0.46349595,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737437644867,0.1954,101420.0,101390.0,0.00974998]
["bitfinex","BTCUSD",1737437645073,0.17624229,101400.0,101360.0,0.24034]
["bitfinex","BTCUSD",1737437645278,0.17624429,101400.0,101360.0,0.49554029]
["bitfinex","BTCUSD",1737437645484,0.00098495,101390.0,101370.0,0.078917]
["bitfinex","BTCUSD",1737437645686,0.17723524,101390.0,101360.0,0.52743035]
["bitfinex","BTCUSD",1737437645827,0.17723524,101390.0,101360.0,0.07943317]
["bitfinex","BTCUSD",1737437646034,0.33408129,101380.0,101360.0,0.00051117]
["bitfinex","BTCUSD",1737437646477,0.00098495,101370.0,101360.0,0.00051117]
["bitfinex","BTCUSD",1737437646961,1.39026857,101380.0,101360.0,0.08042373]
["bitfinex","BTCUSD",1737437647172,1.39026857,101380.0,101360.0,0.44494535]
["bitfinex","BTCUSD",1737437647381,1.48761586,101380.0,101350.0,0.157859]
["bitfinex","BTCUSD",1737437647541,1.48813044,101380.0,101350.0,0.39563353]
["bitfinex","BTCUSD",1737437647747,1.39078315,101380.0,101360.0,0.23776053]
["bitfinex","BTCUSD",1737437647947,1.07429844,101370.0,101360.0,0.39561253]
["bitfinex","BTCUSD",1737437648263,1.39026857,101370.0,101360.0,0.236774]
["bitfinex","BTCUSD",1737437648497,1.39026857,101370.0,101350.0,0.25364415]
["bitfinex","BTCUSD",1737437648666,1.39026857,101370.0,101360.0,0.078921]
["bitfinex","BTCUSD",1737437648884,1.39026857,101370.0,101360.0,0.236773]
["bitfinex","BTCUSD",1737437649345,0.00051458,101380.0,101350.0,0.23522486]
["bitfinex","BTCUSD",1737437649545,0.17775882,101380.0,101330.0,0.06667358]
["bitfinex","BTCUSD",1737437649756,0.09884682,101380.0,101350.0,0.236799]
["bitfinex","BTCUSD",1737437650768,0.31838942,101380.0,101350.0,0.078931]
["bitfinex","BTCUSD",1737437650975,0.17725424,101370.0,101330.0,0.57432308]
["bitfinex","BTCUSD",1737437651178,0.41699124,101370.0,101330.0,0.67167037]
["bitfinex","BTCUSD",1737437651380,0.09833224,101370.0,101330.0,0.43483037]
["bitfinex","BTCUSD",1737437651602,0.28856792,101360.0,101350.0,0.236802]
["bitfinex","BTCUSD",1737437651804,0.28856792,101360.0,101350.0,0.33414929]
["bitfinex","BTCUSD",1737437652356,0.28856792,101360.0,101350.0,0.09734729]
["bitfinex","BTCUSD",1737437652556,0.28856792,101360.0,101350.0,0.17628129]
["bitfinex","BTCUSD",1737437652729,0.28856792,101360.0,101350.0,0.48414029]
["bitfinex","BTCUSD",1737437652927,0.00051458,101380.0,101370.0,0.43657518]
["bitfinex","BTCUSD",1737437653127,0.42094021,101400.0,101390.0,0.078903]
["bitfinex","BTCUSD",1737437653320,0.42094021,101400.0,101390.0,0.53390747]
["bitfinex","BTCUSD",1737437653499,0.46349595,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737437654319,0.42097096,101430.0,101420.0,0.236633]
["bitfinex","BTCUSD",1737437654951,0.42097096,101430.0,101410.0,0.236647]
["bitfinex","BTCUSD",1737437655362,0.42097096,101430.0,101410.0,0.17623129]
["bitfinex","BTCUSD",1737437655594,0.42097096,101430.0,101410.0,0.33400429]
["bitfinex","BTCUSD",1737437656020,0.42097096,101430.0,101410.0,0.078884]
["bitfinex","BTCUSD",1737437656356,0.42097096,101430.0,101410.0,0.078885]
["bitfinex","BTCUSD",1737437656583,0.42097096,101430.0,101410.0,0.23764487]
["bitfinex","BTCUSD",1737437656790,0.09734729,101420.0,101390.0,0.307794]
["bitfinex","BTCUSD",1737437656998,0.09734729,101420.0,101390.0,0.544495]
["bitfinex","BTCUSD",1737437657415,0.14554729,101420.0,101390.0,0.386691]
["bitfinex","BTCUSD",1737437658052,0.236606,101440.0,101400.0,0.236681]
["bitfinex","BTCUSD",1737437658289,0.208958,101450.0,101410.0,0.33400229]
["bitfinex","BTCUSD",1737437658499,0.17735167,101440.0,101400.0,0.078889]
["bitfinex","BTCUSD",1737437658704,0.09734729,101430.0,101400.0,0.236678]
["bitfinex","BTCUSD",1737437658906,0.09833224,101430.0,101400.0,0.236678]
["bitfinex","BTCUSD",1737437659332,0.00044941,101420.0,101400.0,0.236675]
["bitfinex","BTCUSD",1737437659751,0.00044941,101420.0,101400.0,0.078889]
["bitfinex","BTCUSD",1737437659955,0.00044941,101420.0,101400.0,0.23766497]
["bitfinex","BTCUSD",1737437660360,0.00044941,101420.0,101400.0,0.236679]
["bitfinex","BTCUSD",1737437660912,0.00044941,101420.0,101400.0,0.228889]
["bitfinex","BTCUSD",1737437661231,0.00044941,101420.0,101400.0,0.386679]
["bitfinex","BTCUSD",1737437661410,0.0977967,101420.0,101400.0,0.15]
["bitfinex","BTCUSD",1737437661590,0.0977967,101420.0,101400.0,0.228894]
["bitfinex","BTCUSD",1737437661793,0.0977967,101420.0,101400.0,0.078894]
["bitfinex","BTCUSD",1737437662000,0.00044941,101420.0,101410.0,0.07987299]
["bitfinex","BTCUSD",1737437663023,0.00044941,101420.0,101410.0,0.17722028]
["bitfinex","BTCUSD",1737437663496,0.00044941,101420.0,101410.0,0.53487746]
["bitfinex","BTCUSD",1737437663698,0.00044941,101420.0,101410.0,0.54717147]
["bitfinex","BTCUSD",1737437664058,0.00044941,101420.0,101410.0,0.58658047]
["bitfinex","BTCUSD",1737437664827,0.00044941,101420.0,101410.0,0.32623429]
["bitfinex","BTCUSD",1737437665381,0.00044941,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737437666245,0.00044941,101420.0,101400.0,0.24627797]
["bitfinex","BTCUSD",1737437666455,0.00044941,101420.0,101400.0,0.386683]
["bitfinex","BTCUSD",1737437667003,0.00044941,101420.0,101400.0,0.544473]
["bitfinex","BTCUSD",1737437667237,0.00044941,101420.0,101400.0,0.386683]
["bitfinex","BTCUSD",1737437667407,0.00044941,101420.0,101400.0,0.078893]
["bitfinex","BTCUSD",1737437667845,0.00044941,101420.0,101400.0,0.236683]
["bitfinex","BTCUSD",1737437668657,0.00044941,101420.0,101400.0,0.31558]
["bitfinex","BTCUSD",1737437668863,0.00044941,101420.0,101400.0,0.39447]
["bitfinex","BTCUSD",1737437669284,0.00044941,101420.0,101400.0,0.23668]
["bitfinex","BTCUSD",1737437669740,0.00044941,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737437670340,0.209094,101410.0,101380.0,0.02023005]
["bitfinex","BTCUSD",1737437670494,0.161403,101390.0,101380.0,0.000214]
["bitfinex","BTCUSD",1737437670694,0.30645029,101390.0,101380.0,0.000214]
["bitfinex","BTCUSD",1737437670916,0.51410747,101390.0,101380.0,0.000214]
["bitfinex","BTCUSD",1737437671117,0.078921,101370.0,101340.0,0.01993121]
["bitfinex","BTCUSD",1737437671442,0.33412929,101360.0,101340.0,0.01993121]
["bitfinex","BTCUSD",1737437671686,0.33412929,101360.0,101330.0,0.078944]
["bitfinex","BTCUSD",1737437671871,0.32422929,101360.0,101330.0,0.07945858]
["bitfinex","BTCUSD",1737437672104,0.24647629,101360.0,101330.0,0.07945858]
["bitfinex","BTCUSD",1737437672490,0.40433029,101360.0,101330.0,0.15051458]
["bitfinex","BTCUSD",1737437672701,0.40433029,101360.0,101330.0,0.00051458]
["bitfinex","BTCUSD",1737437672702,0.42791902,101360.0,101330.0,0.00051458]
["bitfinex","BTCUSD",1737437672906,0.23779295,101350.0,101330.0,0.00051458]
["bitfinex","BTCUSD",1737437673132,0.17727424,101340.0,101330.0,0.00051458]
["bitfinex","BTCUSD",1737437673361,0.17628929,101340.0,101330.0,0.00051458]
["bitfinex","BTCUSD",1737437674161,0.078949,101330.0,101320.0,0.39218577]
["bitfinex","BTCUSD",1737437674363,0.17629629,101330.0,101320.0,0.39218577]
["bitfinex","BTCUSD",1737437674571,0.17728124,101330.0,101320.0,0.39218577]
["bitfinex","BTCUSD",1737437674774,0.17629629,101330.0,101320.0,0.39218577]
["bitfinex","BTCUSD",1737437675151,0.17728124,101330.0,101320.0,0.39218577]
["bitfinex","BTCUSD",1737437675803,0.50644362,101330.0,101300.0,6e-05]
["bitfinex","BTCUSD",1737437675979,0.17729124,101320.0,101300.0,6e-05]
["bitfinex","BTCUSD",1737437676377,0.09734729,101320.0,101300.0,6e-05]
["bitfinex","BTCUSD",1737437677364,0.09734729,101320.0,101300.0,0.08002]
["bitfinex","BTCUSD",1737437677567,0.09734729,101320.0,101300.0,0.079033]
["bitfinex","BTCUSD",1737437678185,0.36474726,101340.0,101300.0,0.236978]
["bitfinex","BTCUSD",1737437678407,0.09734729,101330.0,101310.0,0.00098697]
["bitfinex","BTCUSD",1737437678804,0.09734729,101330.0,101300.0,0.394924]
["bitfinex","BTCUSD",1737437679126,0.09829224,101330.0,101300.0,0.236978]
["bitfinex","BTCUSD",1737437679780,0.35957979,101340.0,101310.0,0.07995192]
["bitfinex","BTCUSD",1737437680009,0.30577469,101340.0,101320.0,0.078957]
["bitfinex","BTCUSD",1737437680212,0.30577469,101340.0,101310.0,0.236889]
["bitfinex","BTCUSD",1737437680403,0.38471669,101340.0,101310.0,0.236889]
["bitfinex","BTCUSD",1737437680782,0.30577469,101340.0,101310.0,0.236889]
["bitfinex","BTCUSD",1737437680983,0.30577469,101340.0,101320.0,0.078956]
["bitfinex","BTCUSD",1737437681179,0.30577469,101340.0,101310.0,0.39481]
["bitfinex","BTCUSD",1737437681497,0.30577469,101340.0,101320.0,0.236869]
["bitfinex","BTCUSD",1737437681656,0.30577469,101340.0,101320.0,0.236872]
["bitfinex","BTCUSD",1737437681859,0.30577469,101340.0,101320.0,0.394787]
["bitfinex","BTCUSD",1737437682060,0.2084274,101340.0,101330.0,0.07993578]
["bitfinex","BTCUSD",1737437682307,0.2084274,101340.0,101330.0,0.078949]
["bitfinex","BTCUSD",1737437682679,0.2084274,101340.0,101320.0,0.236856]
["bitfinex","BTCUSD",1737437682909,0.30577469,101340.0,101320.0,0.15]
["bitfinex","BTCUSD",1737437683107,0.22009408,101340.0,101320.0,0.228957]
["bitfinex","BTCUSD",1737437683466,0.12274679,101340.0,101330.0,0.2299358]
["bitfinex","BTCUSD",1737437683678,0.08231426,101340.0,101330.0,0.228949]
["bitfinex","BTCUSD",1737437685268,0.00051426,101340.0,101330.0,0.228949]
["bitfinex","BTCUSD",1737437685709,0.00051426,101340.0,101330.0,0.218949]
["bitfinex","BTCUSD",1737437687390,0.00051426,101340.0,101330.0,0.52395347]
["bitfinex","BTCUSD",1737437688130,0.00051426,101340.0,101330.0,1.07195347]
["bitfinex","BTCUSD",1737437688558,0.13458061,101390.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737437688765,0.08568061,101390.0,101380.0,0.228911]
["bitfinex","BTCUSD",1737437689175,0.0814,101400.0,101380.0,0.307812]
["bitfinex","BTCUSD",1737437689376,0.0814,101400.0,101380.0,0.544528]
["bitfinex","BTCUSD",1737437689789,0.160296,101400.0,101380.0,0.15]
["bitfinex","BTCUSD",1737437690003,0.25764329,101400.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737437690216,0.25764329,101400.0,101370.0,0.236755]
["bitfinex","BTCUSD",1737437690429,0.25764329,101400.0,101370.0,0.228918]
["bitfinex","BTCUSD",1737437690637,0.17723524,101390.0,101370.0,0.15]
["bitfinex","BTCUSD",1737437690844,0.09734729,101390.0,101370.0,0.15]
["bitfinex","BTCUSD",1737437691253,0.33406129,101390.0,101350.0,0.394641]
["bitfinex","BTCUSD",1737437691445,0.41296929,101390.0,101360.0,0.00015375]
["bitfinex","BTCUSD",1737437691651,0.49187729,101390.0,101360.0,0.00015375]
["bitfinex","BTCUSD",1737437692143,0.49187729,101390.0,101360.0,0.15015375]
["bitfinex","BTCUSD",1737437692320,0.49187729,101390.0,101360.0,0.22907975]
["bitfinex","BTCUSD",1737437692627,0.078911,101380.0,101360.0,0.00015375]
["bitfinex","BTCUSD",1737437692834,0.22275024,101370.0,101360.0,0.00015375]
["bitfinex","BTCUSD",1737437693049,0.29826529,101370.0,101360.0,0.00015375]
["bitfinex","BTCUSD",1737437693705,0.00136625,101340.0,101330.0,0.078949]
["bitfinex","BTCUSD",1737437694108,0.00136625,101340.0,101330.0,0.228949]
["bitfinex","BTCUSD",1737437694531,0.00136625,101340.0,101330.0,0.32629629]
["bitfinex","BTCUSD",1737437697706,0.00136625,101340.0,101330.0,0.32651009]
["bitfinex","BTCUSD",1737437697911,0.00181524,101340.0,101330.0,0.32651009]
["bitfinex","BTCUSD",1737437699982,0.00181524,101340.0,101330.0,0.0791628]
["bitfinex","BTCUSD",1737437700191,0.00181524,101340.0,101330.0,0.0002138]
["bitfinex","BTCUSD",1737437700402,0.17471748,101340.0,101330.0,0.0002138]
["bitfinex","BTCUSD",1737437700611,0.25365948,101340.0,101330.0,0.0002138]
["bitfinex","BTCUSD",1737437703314,0.07737019,101340.0,101330.0,0.0002138]
["bitfinex","BTCUSD",1737437703518,0.0453,101340.0,101330.0,0.23014956]
["bitfinex","BTCUSD",1737437703808,0.0453,101340.0,101330.0,0.1502138]
["bitfinex","BTCUSD",1737437704010,0.0453,101340.0,101330.0,0.23014956]
["bitfinex","BTCUSD",1737437704155,0.13158495,101360.0,101340.0,0.078941]
["bitfinex","BTCUSD",1737437704363,0.22893224,101360.0,101340.0,0.078941]
["bitfinex","BTCUSD",1737437704567,0.22794729,101360.0,101340.0,0.078941]
["bitfinex","BTCUSD",1737437705014,0.1306,101360.0,101350.0,0.07992063]
["bitfinex","BTCUSD",1737437705225,0.0498,101360.0,101350.0,0.07992063]
["bitfinex","BTCUSD",1737437705430,0.00015429,101370.0,101360.0,0.078926]
["bitfinex","BTCUSD",1737437706254,0.00015429,101370.0,101360.0,0.32627329]
["bitfinex","BTCUSD",1737437706497,0.00015429,101370.0,101360.0,0.54721047]
["bitfinex","BTCUSD",1737437707287,0.38556276,101400.0,101390.0,0.228903]
["bitfinex","BTCUSD",1737437707482,0.38556276,101400.0,101390.0,0.32625029]
["bitfinex","BTCUSD",1737437707769,0.38556276,101400.0,101390.0,0.53390747]
["bitfinex","BTCUSD",1737437707977,0.38556276,101400.0,101380.0,0.942525]
["bitfinex","BTCUSD",1737437708181,0.38556276,101400.0,101390.0,0.078903]
["bitfinex","BTCUSD",1737437708760,0.38556276,101400.0,101390.0,0.53390747]
["bitfinex","BTCUSD",1737437709650,0.38556276,101400.0,101390.0,0.43656018]
["bitfinex","BTCUSD",1737437709840,0.21420154,101410.0,101390.0,0.15]
["bitfinex","BTCUSD",1737437709841,0.078888,101410.0,101390.0,0.15]
["bitfinex","BTCUSD",1737437710044,0.33514962,101410.0,101380.0,0.236715]
["bitfinex","BTCUSD",1737437710253,0.33416467,101410.0,101380.0,0.078906]
["bitfinex","BTCUSD",1737437710429,0.33370893,101410.0,101380.0,0.236726]
["bitfinex","BTCUSD",1737437710630,0.33370893,101410.0,101380.0,0.228906]
["bitfinex","BTCUSD",1737437710833,0.09734729,101400.0,101370.0,0.52330918]
["bitfinex","BTCUSD",1737437711050,0.30482324,101400.0,101360.0,0.236763]
["bitfinex","BTCUSD",1737437711285,0.0767,101390.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737437711484,0.17503224,101390.0,101360.0,0.394605]
["bitfinex","BTCUSD",1737437711682,0.17503224,101390.0,101360.0,0.42516587]
["bitfinex","BTCUSD",1737437711889,0.17503224,101390.0,101350.0,0.44444518]
["bitfinex","BTCUSD",1737437711890,0.17626029,101380.0,101350.0,0.44444518]
["bitfinex","BTCUSD",1737437712096,0.33506724,101380.0,101350.0,0.44444518]
["bitfinex","BTCUSD",1737437712310,0.33408229,101380.0,101350.0,0.078929]
["bitfinex","BTCUSD",1737437712524,0.33408229,101380.0,101360.0,0.07991142]
["bitfinex","BTCUSD",1737437712525,0.09734729,101380.0,101360.0,0.07991142]
["bitfinex","BTCUSD",1737437712726,0.155604,101390.0,101360.0,0.38776242]
["bitfinex","BTCUSD",1737437712962,0.25393624,101390.0,101360.0,0.22991142]
["bitfinex","BTCUSD",1737437713185,0.41075929,101390.0,101360.0,0.15]
["bitfinex","BTCUSD",1737437713341,0.56856729,101390.0,101360.0,0.15]
["bitfinex","BTCUSD",1737437713566,0.56856729,101390.0,101360.0,0.228925]
["bitfinex","BTCUSD",1737437713772,0.41075929,101390.0,101360.0,0.228925]
["bitfinex","BTCUSD",1737437714158,0.17404729,101390.0,101370.0,0.078917]
["bitfinex","BTCUSD",1737437714371,0.0767,101390.0,101370.0,0.15]
["bitfinex","BTCUSD",1737437714577,0.0487,101400.0,101390.0,0.078903]
["bitfinex","BTCUSD",1737437714792,0.0487,101400.0,101390.0,0.07988918]
["bitfinex","BTCUSD",1737437715013,0.0487,101400.0,101380.0,0.236716]
["bitfinex","BTCUSD",1737437715152,0.0487,101400.0,101390.0,0.07988918]
["bitfinex","BTCUSD",1737437716602,0.0487,101400.0,101390.0,0.22988918]
["bitfinex","BTCUSD",1737437716964,0.0487,101400.0,101390.0,0.228903]
["bitfinex","BTCUSD",1737437717189,0.04810823,101400.0,101370.0,0.47813019]
["bitfinex","BTCUSD",1737437717427,0.14545552,101400.0,101370.0,0.394571]
["bitfinex","BTCUSD",1737437717629,0.14644047,101400.0,101370.0,0.23674]
["bitfinex","BTCUSD",1737437717833,0.38313047,101400.0,101370.0,0.38674]
["bitfinex","BTCUSD",1737437718035,0.53993652,101400.0,101370.0,0.228912]
["bitfinex","BTCUSD",1737437718251,0.00098495,101390.0,101370.0,0.15]
["bitfinex","BTCUSD",1737437718471,0.14545552,101400.0,101380.0,0.00098633]
["bitfinex","BTCUSD",1737437718691,0.54091747,101400.0,101370.0,0.228912]
["bitfinex","BTCUSD",1737437718893,0.14545552,101400.0,101370.0,0.386747]
["bitfinex","BTCUSD",1737437719096,0.04810823,101400.0,101380.0,0.228909]
["bitfinex","BTCUSD",1737437719310,0.04810823,101400.0,101390.0,0.078903]
["bitfinex","BTCUSD",1737437719514,0.08105438,101410.0,101390.0,0.35765718]
["bitfinex","BTCUSD",1737437719731,0.08105438,101410.0,101390.0,0.386699]
["bitfinex","BTCUSD",1737437719972,0.00015438,101410.0,101400.0,0.22988108]
["bitfinex","BTCUSD",1737437720178,0.00015438,101410.0,101400.0,0.228895]
["bitfinex","BTCUSD",1737437720388,0.00015438,101410.0,101400.0,0.32624229]
["bitfinex","BTCUSD",1737437721027,0.00015438,101410.0,101400.0,0.35682862]
["bitfinex","BTCUSD",1737437722592,0.00015438,101410.0,101400.0,0.32624229]
["bitfinex","BTCUSD",1737437723245,0.00015438,101410.0,101400.0,0.97424229]
["bitfinex","BTCUSD",1737437723464,0.00015438,101410.0,101400.0,1.49153825]
["bitfinex","BTCUSD",1737437724152,0.00045003,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737437724370,0.00096451,101450.0,101440.0,0.54766847]
["bitfinex","BTCUSD",1737437725021,0.21465156,101470.0,101460.0,0.28650518]
["bitfinex","BTCUSD",1737437725229,0.21480587,101470.0,101460.0,0.38385247]
["bitfinex","BTCUSD",1737437725448,0.3860128,101480.0,101470.0,0.228841]
["bitfinex","BTCUSD",1737437725663,0.3710128,101480.0,101470.0,0.58485484]
["bitfinex","BTCUSD",1737437725876,0.3710128,101480.0,101470.0,0.56084074]
["bitfinex","BTCUSD",1737437726083,0.3710128,101480.0,101470.0,0.53384547]
["bitfinex","BTCUSD",1737437726523,0.3710128,101480.0,101470.0,0.228841]
["bitfinex","BTCUSD",1737437727272,0.3710128,101480.0,101470.0,0.43649818]
["bitfinex","BTCUSD",1737437727484,0.00045003,101500.0,101490.0,0.15]
["bitfinex","BTCUSD",1737437727738,0.00045003,101500.0,101490.0,0.43746735]
["bitfinex","BTCUSD",1737437727902,0.00045003,101500.0,101490.0,0.43648218]
["bitfinex","BTCUSD",1737437728666,0.00045003,101500.0,101490.0,0.53382947]
["bitfinex","BTCUSD",1737437730639,0.00045003,101500.0,101490.0,0.55912293]
["bitfinex","BTCUSD",1737437731893,0.00045003,101500.0,101490.0,1.42982293]
["bitfinex","BTCUSD",1737437732335,0.00045003,101500.0,101490.0,1.40452947]
["bitfinex","BTCUSD",1737437732665,0.00045003,101500.0,101490.0,1.42458649]
["bitfinex","BTCUSD",1737437732879,0.00045003,101500.0,101490.0,1.11958202]
["bitfinex","BTCUSD",1737437733096,0.00045003,101500.0,101480.0,0.96524213]
["bitfinex","BTCUSD",1737437733301,0.00045003,101500.0,101480.0,0.8582]
["bitfinex","BTCUSD",1737437733504,0.00491759,101490.0,101480.0,0.937033]
["bitfinex","BTCUSD",1737437733727,0.00491759,101490.0,101480.0,1.0082]
["bitfinex","BTCUSD",1737437733868,0.00491759,101490.0,101480.0,1.087033]
["bitfinex","BTCUSD",1737437734104,0.00491759,101490.0,101480.0,1.0082]
["bitfinex","BTCUSD",1737437734479,0.00491759,101490.0,101480.0,1.087033]
["bitfinex","BTCUSD",1737437734703,0.00491759,101490.0,101480.0,1.0082]
["bitfinex","BTCUSD",1737437734909,0.00045003,101500.0,101480.0,1.08748114]
["bitfinex","BTCUSD",1737437735126,0.00491759,101490.0,101480.0,1.08748114]
["bitfinex","BTCUSD",1737437735325,0.00491759,101490.0,101480.0,1.00864814]
["bitfinex","BTCUSD",1737437735703,0.00491759,101490.0,101480.0,1.39248561]
["bitfinex","BTCUSD",1737437735952,0.00045003,101500.0,101490.0,0.228825]
["bitfinex","BTCUSD",1737437736599,0.00532999,101500.0,101490.0,0.32617229]
["bitfinex","BTCUSD",1737437736844,0.00532999,101500.0,101490.0,0.15]
["bitfinex","BTCUSD",1737437737064,0.00045003,101500.0,101490.0,0.15]
["bitfinex","BTCUSD",1737437737295,0.00532999,101500.0,101490.0,0.15]
["bitfinex","BTCUSD",1737437737953,0.00532999,101500.0,101490.0,0.228825]
["bitfinex","BTCUSD",1737437739195,0.00532999,101500.0,101490.0,0.53382947]
["bitfinex","BTCUSD",1737437739510,0.00045003,101500.0,101490.0,0.63382947]
["bitfinex","BTCUSD",1737437739716,0.00041003,101500.0,101490.0,0.67320447]
["bitfinex","BTCUSD",1737437740162,0.00041003,101500.0,101490.0,0.7014146]
["bitfinex","BTCUSD",1737437740563,0.14022465,101570.0,101500.0,0.1]
["bitfinex","BTCUSD",1737437740779,0.23808665,101570.0,101550.0,0.236334]
["bitfinex","BTCUSD",1737437740988,0.23808665,101570.0,101550.0,0.236335]
["bitfinex","BTCUSD",1737437740989,0.00466345,101560.0,101550.0,0.236335]
["bitfinex","BTCUSD",1737437741162,0.00466345,101560.0,101550.0,0.26454513]
["bitfinex","BTCUSD",1737437741367,0.00466345,101560.0,101550.0,0.62220231]
["bitfinex","BTCUSD",1737437741767,0.00466345,101560.0,101550.0,0.386335]
["bitfinex","BTCUSD",1737437742091,0.00466345,101560.0,101550.0,0.15]
["bitfinex","BTCUSD",1737437742293,0.00466345,101560.0,101540.0,0.393902]
["bitfinex","BTCUSD",1737437742835,0.00466345,101560.0,101550.0,0.07976259]
["bitfinex","BTCUSD",1737437743091,0.00466345,101560.0,101550.0,0.078778]
["bitfinex","BTCUSD",1737437743268,0.00466345,101560.0,101540.0,0.49124829]
["bitfinex","BTCUSD",1737437743671,0.00466345,101560.0,101550.0,0.078778]
["bitfinex","BTCUSD",1737437743902,0.00466345,101560.0,101540.0,0.49124929]
["bitfinex","BTCUSD",1737437744289,0.00466345,101560.0,101540.0,0.38634]
["bitfinex","BTCUSD",1737437745042,0.00466345,101560.0,101550.0,0.078778]
["bitfinex","BTCUSD",1737437746218,0.00466345,101560.0,101550.0,0.43741974]
["bitfinex","BTCUSD",1737437746423,0.00466345,101560.0,101550.0,0.43643518]
["bitfinex","BTCUSD",1737437746424,0.00487685,101560.0,101550.0,0.43643518]
["bitfinex","BTCUSD",1737437747854,0.00487685,101560.0,101550.0,0.35765718]
["bitfinex","BTCUSD",1737437748087,0.00487685,101560.0,101540.0,0.236338]
["bitfinex","BTCUSD",1737437748289,0.33952509,101560.0,101530.0,0.44402518]
["bitfinex","BTCUSD",1737437748467,0.33854014,101560.0,101530.0,0.52281418]
["bitfinex","BTCUSD",1737437748696,0.41731814,101560.0,101530.0,0.28644718]
["bitfinex","BTCUSD",1737437748978,0.49609514,101560.0,101530.0,0.44403518]
["bitfinex","BTCUSD",1737437749208,0.17711124,101550.0,101520.0,0.42800623]
["bitfinex","BTCUSD",1737437749432,0.09734729,101550.0,101530.0,0.38736478]
["bitfinex","BTCUSD",1737437749643,0.0045504,101540.0,101530.0,0.59502196]
["bitfinex","BTCUSD",1737437749860,0.0045504,101540.0,101530.0,0.59403718]
["bitfinex","BTCUSD",1737437750063,0.34875557,101560.0,101540.0,0.078785]
["bitfinex","BTCUSD",1737437750273,0.00454123,101540.0,101530.0,0.59402518]
["bitfinex","BTCUSD",1737437750474,0.34875557,101560.0,101530.0,0.59402518]
["bitfinex","BTCUSD",1737437750684,0.00454123,101540.0,101530.0,0.59402518]
["bitfinex","BTCUSD",1737437750907,0.34875557,101560.0,101530.0,0.59402518]
["bitfinex","BTCUSD",1737437751117,0.00454123,101540.0,101530.0,0.59402518]
["bitfinex","BTCUSD",1737437751327,0.34875557,101560.0,101540.0,0.078786]
["bitfinex","BTCUSD",1737437751505,0.34875557,101560.0,101530.0,0.67281718]
["bitfinex","BTCUSD",1737437751837,0.34875557,101560.0,101530.0,0.75160318]
["bitfinex","BTCUSD",1737437752457,0.01209706,101510.0,101470.0,0.179777]
["bitfinex","BTCUSD",1737437752651,0.01209706,101510.0,101500.0,0.39912627]
["bitfinex","BTCUSD",1737437753103,0.01209706,101510.0,101500.0,0.39814147]
["bitfinex","BTCUSD",1737437753105,0.01209706,101510.0,101500.0,0.55577447]
["bitfinex","BTCUSD",1737437753856,0.01225128,101510.0,101500.0,0.55577447]
["bitfinex","BTCUSD",1737437754599,0.01225128,101510.0,101500.0,0.70577447]
["bitfinex","BTCUSD",1737437755608,0.31284552,101540.0,101530.0,0.078794]
["bitfinex","BTCUSD",1737437755876,0.31284552,101540.0,101530.0,0.46022104]
["bitfinex","BTCUSD",1737437758843,0.44174552,101540.0,101530.0,0.228794]
["bitfinex","BTCUSD",1737437759354,0.44174552,101540.0,101530.0,0.36332168]
["bitfinex","BTCUSD",1737437760363,0.44174552,101540.0,101530.0,0.38314834]
["bitfinex","BTCUSD",1737437761132,0.44174552,101540.0,101530.0,0.24906859]
["bitfinex","BTCUSD",1737437762019,0.44174552,101540.0,101530.0,0.17027459]
["bitfinex","BTCUSD",1737437762216,0.7152261,101540.0,101530.0,0.02027459]
["bitfinex","BTCUSD",1737437762397,0.204207,101520.0,101510.0,0.01396076]
["bitfinex","BTCUSD",1737437762598,0.38134524,101520.0,101490.0,0.13829517]
["bitfinex","BTCUSD",1737437762796,0.45916529,101520.0,101490.0,0.29594417]
["bitfinex","BTCUSD",1737437763094,0.0833413,101510.0,101490.0,0.18952922]
["bitfinex","BTCUSD",1737437763499,0.2409623,101510.0,101490.0,0.18952922]
["bitfinex","BTCUSD",1737437763720,0.10187859,101510.0,101490.0,0.18952922]
["bitfinex","BTCUSD",1737437764045,0.10187859,101510.0,101500.0,0.21388191]
["bitfinex","BTCUSD",1737437764046,0.0045313,101510.0,101500.0,0.21388191]
["bitfinex","BTCUSD",1737437764263,0.0045313,101510.0,101500.0,0.21289675]
["bitfinex","BTCUSD",1737437764460,0.0045313,101510.0,101490.0,0.66505326]
["bitfinex","BTCUSD",1737437764592,0.0045313,101510.0,101490.0,0.53097351]
["bitfinex","BTCUSD",1737437764806,0.0045313,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1737437765012,0.0045313,101510.0,101500.0,0.228817]
["bitfinex","BTCUSD",1737437765460,0.0045313,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1737437765461,0.0833403,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1737437765711,0.0833403,101510.0,101490.0,0.03952922]
["bitfinex","BTCUSD",1737437765712,0.33832259,101510.0,101490.0,0.03952922]
["bitfinex","BTCUSD",1737437766003,0.0045313,101510.0,101490.0,0.41007897]
["bitfinex","BTCUSD",1737437766204,0.0045313,101510.0,101490.0,0.27599922]
["bitfinex","BTCUSD",1737437766426,0.33831059,101510.0,101490.0,0.18952922]
["bitfinex","BTCUSD",1737437766793,0.22164729,101500.0,101490.0,0.03952922]
["bitfinex","BTCUSD",1737437766988,0.30046429,101500.0,101490.0,0.00015422]
["bitfinex","BTCUSD",1737437767201,0.30495243,101500.0,101490.0,0.00015422]
["bitfinex","BTCUSD",1737437767399,0.207225,101490.0,101480.0,0.00044814]
["bitfinex","BTCUSD",1737437767714,0.30457229,101490.0,101480.0,0.00044814]
["bitfinex","BTCUSD",1737437767935,0.30904801,101490.0,101480.0,0.00044814]
["bitfinex","BTCUSD",1737437768178,0.40301171,101490.0,101480.0,0.00044814]
["bitfinex","BTCUSD",1737437768379,0.078856,101450.0,101440.0,0.23796991]
["bitfinex","BTCUSD",1737437768594,0.078856,101450.0,101440.0,0.25744229]
["bitfinex","BTCUSD",1737437768813,0.08328285,101450.0,101440.0,0.21803529]
["bitfinex","BTCUSD",1737437769024,0.00442685,101450.0,101440.0,0.43097904]
["bitfinex","BTCUSD",1737437769244,0.00442685,101450.0,101440.0,0.71773133]
["bitfinex","BTCUSD",1737437769450,0.00442685,101450.0,101440.0,0.85181108]
["bitfinex","BTCUSD",1737437769659,0.1318,101480.0,101470.0,0.078841]
["bitfinex","BTCUSD",1737437769872,0.1318,101480.0,101460.0,0.38653]
["bitfinex","BTCUSD",1737437770086,0.210633,101480.0,101460.0,0.228844]
["bitfinex","BTCUSD",1737437770293,0.1318,101480.0,101460.0,0.228844]
["bitfinex","BTCUSD",1737437770674,0.0487,101480.0,101470.0,0.17618829]
["bitfinex","BTCUSD",1737437770882,0.1251,101500.0,101490.0,0.00044793]
["bitfinex","BTCUSD",1737437771473,0.1251,101500.0,101490.0,0.08025814]
["bitfinex","BTCUSD",1737437771646,0.1251,101500.0,101490.0,0.07927293]
["bitfinex","BTCUSD",1737437772052,0.203917,101500.0,101490.0,0.00044793]
["bitfinex","BTCUSD",1737437772291,0.1251,101500.0,101490.0,0.00044793]
["bitfinex","BTCUSD",1737437772456,0.203917,101500.0,101490.0,0.00044793]
["bitfinex","BTCUSD",1737437773087,0.1251,101500.0,101490.0,0.00044793]
["bitfinex","BTCUSD",1737437773284,0.048,101500.0,101490.0,0.08025817]
["bitfinex","BTCUSD",1737437773512,0.048,101500.0,101490.0,0.08025807]
["bitfinex","BTCUSD",1737437773908,0.048,101500.0,101490.0,0.07927293]
["bitfinex","BTCUSD",1737437774316,0.048,101500.0,101490.0,0.00044793]
["bitfinex","BTCUSD",1737437775155,0.126817,101500.0,101490.0,0.00044793]
["bitfinex","BTCUSD",1737437775355,0.048,101500.0,101490.0,0.00044793]
["bitfinex","BTCUSD",1737437776305,0.126817,101500.0,101490.0,0.00044793]
["bitfinex","BTCUSD",1737437776507,0.30204924,101500.0,101490.0,0.00044793]
["bitfinex","BTCUSD",1737437776713,0.30106429,101500.0,101490.0,0.00044793]
["bitfinex","BTCUSD",1737437777744,0.39851403,101500.0,101490.0,0.00044793]
["bitfinex","BTCUSD",1737437777968,0.3053563,101500.0,101490.0,0.00044793]
["bitfinex","BTCUSD",1737437780863,0.05229201,101500.0,101490.0,0.22927293]
["bitfinex","BTCUSD",1737437781294,0.00429201,101500.0,101490.0,0.22927293]
["bitfinex","BTCUSD",1737437781708,0.31719195,101520.0,101490.0,0.54456093]
["bitfinex","BTCUSD",1737437781918,0.00428877,101500.0,101490.0,0.38691293]
["bitfinex","BTCUSD",1737437782137,0.41370846,101520.0,101490.0,0.54456293]
["bitfinex","BTCUSD",1737437782341,0.0042892,101500.0,101490.0,0.38691293]
["bitfinex","BTCUSD",1737437782555,0.17730146,101520.0,101500.0,0.236446]
["bitfinex","BTCUSD",1737437782766,0.00015417,101520.0,101510.0,0.228809]
["bitfinex","BTCUSD",1737437782875,0.00015417,101520.0,101510.0,0.43585258]
["bitfinex","BTCUSD",1737437783078,0.00015417,101520.0,101510.0,0.228809]
["bitfinex","BTCUSD",1737437783529,0.00036757,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1737437783732,0.00036757,101520.0,101510.0,0.228809]
["bitfinex","BTCUSD",1737437784575,0.00036757,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1737437784772,0.23677957,101520.0,101500.0,0.01552]
["bitfinex","BTCUSD",1737437784977,0.00036757,101520.0,101500.0,0.33177404]
["bitfinex","BTCUSD",1737437785181,0.00036757,101520.0,101510.0,0.32615629]
["bitfinex","BTCUSD",1737437785489,0.00036757,101520.0,101510.0,0.228809]
["bitfinex","BTCUSD",1737437787706,0.00036757,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1737437787920,0.00036757,101520.0,101510.0,0.228809]
["bitfinex","BTCUSD",1737437788341,0.00036757,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1737437788942,0.00036757,101520.0,101510.0,0.228809]
["bitfinex","BTCUSD",1737437790534,0.00036757,101520.0,101510.0,0.53319987]
["bitfinex","BTCUSD",1737437791723,0.00036757,101520.0,101510.0,0.228809]
["bitfinex","BTCUSD",1737437792646,0.00434778,101520.0,101510.0,0.228809]
["bitfinex","BTCUSD",1737437793287,0.078813,101510.0,101490.0,0.01981873]
["bitfinex","BTCUSD",1737437793506,0.124917,101500.0,101490.0,0.21832891]
["bitfinex","BTCUSD",1737437793712,0.12889974,101500.0,101490.0,0.21832891]
["bitfinex","BTCUSD",1737437793926,0.22624703,101500.0,101490.0,0.21832891]
["bitfinex","BTCUSD",1737437794348,0.43931133,101500.0,101490.0,0.16832891]
["bitfinex","BTCUSD",1737437794568,0.30514703,101500.0,101490.0,0.16832891]
["bitfinex","BTCUSD",1737437794768,0.43931133,101500.0,101490.0,0.16832891]
["bitfinex","BTCUSD",1737437795011,0.30514703,101500.0,101490.0,0.16832891]
["bitfinex","BTCUSD",1737437795394,0.20779974,101500.0,101490.0,0.16931415]
["bitfinex","BTCUSD",1737437795634,0.30613198,101500.0,101490.0,0.16832891]
["bitfinex","BTCUSD",1737437795851,0.30514703,101500.0,101490.0,0.16832891]
["bitfinex","BTCUSD",1737437796275,0.30536043,101500.0,101490.0,0.16832891]
["bitfinex","BTCUSD",1737437797502,0.45536043,101500.0,101490.0,0.16832891]
["bitfinex","BTCUSD",1737437797700,0.58952473,101500.0,101490.0,0.16832891]
["bitfinex","BTCUSD",1737437798113,0.58952473,101500.0,101490.0,0.09022891]
["bitfinex","BTCUSD",1737437798342,0.078825,101490.0,101480.0,0.00044814]
["bitfinex","BTCUSD",1737437798602,0.17715724,101490.0,101480.0,0.00044814]
["bitfinex","BTCUSD",1737437798818,0.1809194,101490.0,101480.0,0.00044814]
["bitfinex","BTCUSD",1737437799289,0.56243099,101490.0,101480.0,0.00044814]
["bitfinex","BTCUSD",1737437799517,0.58909875,101490.0,101480.0,0.00044814]
["bitfinex","BTCUSD",1737437801074,0.1267,101470.0,101440.0,0.039405]
["bitfinex","BTCUSD",1737437801248,0.315472,101440.0,101420.0,0.00044877]
["bitfinex","BTCUSD",1737437801456,0.17720424,101430.0,101420.0,0.00044877]
["bitfinex","BTCUSD",1737437801877,0.18094352,101430.0,101420.0,0.00044877]
["bitfinex","BTCUSD",1737437802535,0.18094352,101430.0,101420.0,0.00096325]
["bitfinex","BTCUSD",1737437802758,0.08359623,101430.0,101420.0,0.00096325]
["bitfinex","BTCUSD",1737437802965,0.08261128,101430.0,101420.0,0.00096325]
["bitfinex","BTCUSD",1737437803170,0.00373928,101430.0,101420.0,0.00194915]
["bitfinex","BTCUSD",1737437803393,0.08261128,101430.0,101420.0,0.00096325]
["bitfinex","BTCUSD",1737437804254,0.23652585,101430.0,101420.0,0.00096325]
["bitfinex","BTCUSD",1737437804458,0.3697052,101430.0,101420.0,0.00096325]
["bitfinex","BTCUSD",1737437804904,0.17995857,101430.0,101420.0,0.00096325]
["bitfinex","BTCUSD",1737437805108,0.18094352,101430.0,101420.0,0.00096325]
["bitfinex","BTCUSD",1737437805713,0.17995857,101430.0,101420.0,0.00096325]
["bitfinex","BTCUSD",1737437805917,0.08261128,101430.0,101420.0,0.00096325]
["bitfinex","BTCUSD",1737437806125,0.00373928,101430.0,101420.0,0.00096325]
["bitfinex","BTCUSD",1737437806247,0.00373928,101430.0,101420.0,0.22984225]
["bitfinex","BTCUSD",1737437806449,0.00373928,101430.0,101420.0,0.46135384]
["bitfinex","BTCUSD",1737437806660,0.078864,101440.0,101420.0,0.24831054]
["bitfinex","BTCUSD",1737437806885,0.003827,101430.0,101420.0,0.32718954]
["bitfinex","BTCUSD",1737437807291,0.394303,101450.0,101420.0,0.48494654]
["bitfinex","BTCUSD",1737437807489,0.078861,101450.0,101420.0,0.56382654]
["bitfinex","BTCUSD",1737437807690,0.00383677,101440.0,101420.0,0.77686484]
["bitfinex","BTCUSD",1737437807898,0.00383677,101440.0,101420.0,0.64270054]
["bitfinex","BTCUSD",1737437808360,0.00383677,101440.0,101420.0,0.69799084]
["bitfinex","BTCUSD",1737437808529,0.00383677,101440.0,101420.0,0.61910684]
["bitfinex","BTCUSD",1737437808921,0.00383677,101440.0,101420.0,0.77685284]
["bitfinex","BTCUSD",1737437809126,0.00383677,101440.0,101420.0,0.64268854]
["bitfinex","BTCUSD",1737437809353,0.00383677,101440.0,101430.0,0.078872]
["bitfinex","BTCUSD",1737437809810,0.394268,101460.0,101430.0,0.078872]
["bitfinex","BTCUSD",1737437810041,0.00386318,101450.0,101430.0,0.236614]
["bitfinex","BTCUSD",1737437810535,0.00386318,101450.0,101440.0,0.46136125]
["bitfinex","BTCUSD",1737437810745,0.00386318,101450.0,101440.0,0.46037559]
["bitfinex","BTCUSD",1737437810967,0.236503,101480.0,101450.0,0.236559]
["bitfinex","BTCUSD",1737437811174,0.236503,101480.0,101450.0,0.46807059]
["bitfinex","BTCUSD",1737437811393,0.236503,101480.0,101450.0,0.33390629]
["bitfinex","BTCUSD",1737437811594,0.236503,101480.0,101450.0,0.49161829]
["bitfinex","BTCUSD",1737437812464,0.078835,101480.0,101450.0,0.41276729]
["bitfinex","BTCUSD",1737437812669,0.2366794,101500.0,101470.0,0.078837]
["bitfinex","BTCUSD",1737437812882,0.078825,101490.0,101480.0,0.00098529]
["bitfinex","BTCUSD",1737437813091,0.078825,101490.0,101470.0,0.07982529]
["bitfinex","BTCUSD",1737437813319,0.41285069,101500.0,101470.0,0.07982529]
["bitfinex","BTCUSD",1737437813836,0.0002134,101500.0,101480.0,0.38151159]
["bitfinex","BTCUSD",1737437814047,0.0002134,101500.0,101490.0,0.36397441]
["bitfinex","BTCUSD",1737437814257,0.0002134,101500.0,101490.0,0.46033659]
["bitfinex","BTCUSD",1737437817235,0.0002134,101500.0,101490.0,0.48005749]
["bitfinex","BTCUSD",1737437817411,0.0002134,101500.0,101490.0,0.52835749]
["bitfinex","BTCUSD",1737437817835,0.00380054,101500.0,101490.0,0.54182967]
["bitfinex","BTCUSD",1737437818038,0.0002134,101500.0,101490.0,0.62292967]
["bitfinex","BTCUSD",1737437818305,0.0002134,101520.0,101510.0,0.228809]
["bitfinex","BTCUSD",1737437818480,0.00036757,101520.0,101510.0,0.46032059]
["bitfinex","BTCUSD",1737437819753,0.00036757,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1737437819910,0.07917657,101520.0,101490.0,0.26965508]
["bitfinex","BTCUSD",1737437820104,0.23678157,101520.0,101490.0,0.36700237]
["bitfinex","BTCUSD",1737437820313,0.00036757,101520.0,101510.0,0.078809]
["bitfinex","BTCUSD",1737437820518,0.00036757,101520.0,101510.0,0.32615629]
["bitfinex","BTCUSD",1737437821289,0.00036757,101520.0,101510.0,0.46032059]
["bitfinex","BTCUSD",1737437822824,0.00404094,101520.0,101510.0,0.46032059]
["bitfinex","BTCUSD",1737437824309,0.00036757,101520.0,101510.0,0.46032059]
["bitfinex","BTCUSD",1737437824977,0.00019587,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737437825614,0.00387593,101530.0,101520.0,0.228802]
["bitfinex","BTCUSD",1737437825818,0.00387593,101530.0,101520.0,0.15]
["bitfinex","BTCUSD",1737437826196,0.00387593,101530.0,101520.0,0.46129845]
["bitfinex","BTCUSD",1737437826375,0.00387593,101530.0,101520.0,0.46031359]
["bitfinex","BTCUSD",1737437826579,0.00019587,101530.0,101520.0,0.46031359]
["bitfinex","BTCUSD",1737437826759,0.00386894,101530.0,101520.0,0.46031359]
["bitfinex","BTCUSD",1737437826953,0.00019587,101530.0,101520.0,0.46031359]
["bitfinex","BTCUSD",1737437827161,0.00386894,101530.0,101520.0,0.47971152]
["bitfinex","BTCUSD",1737437827356,0.00019587,101530.0,101520.0,0.47971152]
["bitfinex","BTCUSD",1737437827587,0.00386894,101530.0,101520.0,0.47971152]
["bitfinex","BTCUSD",1737437827787,0.00019587,101530.0,101520.0,0.47971152]
["bitfinex","BTCUSD",1737437827980,0.00386894,101530.0,101520.0,0.47971152]
["bitfinex","BTCUSD",1737437828181,0.00019587,101530.0,101520.0,0.47971152]
["bitfinex","BTCUSD",1737437828357,0.00386894,101530.0,101520.0,0.47971152]
["bitfinex","BTCUSD",1737437830160,0.00386894,101530.0,101520.0,0.34554722]
["bitfinex","BTCUSD",1737437830398,0.00386894,101530.0,101510.0,0.394029]
["bitfinex","BTCUSD",1737437830602,0.00386894,101530.0,101520.0,0.22978691]
["bitfinex","BTCUSD",1737437830714,0.00019587,101530.0,101520.0,0.46031359]
["bitfinex","BTCUSD",1737437831532,0.00019587,101530.0,101520.0,0.228802]
["bitfinex","BTCUSD",1737437831775,0.00019587,101530.0,101510.0,0.394019]
["bitfinex","BTCUSD",1737437831973,0.00388731,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737437832173,0.08268331,101530.0,101510.0,0.078804]
["bitfinex","BTCUSD",1737437832404,0.31717987,101530.0,101510.0,0.078804]
["bitfinex","BTCUSD",1737437832581,0.36647987,101530.0,101510.0,0.078804]
["bitfinex","BTCUSD",1737437832798,0.00369195,101520.0,101510.0,0.228804]
["bitfinex","BTCUSD",1737437833007,0.00369195,101520.0,101510.0,0.228809]
["bitfinex","BTCUSD",1737437833209,0.00369195,101520.0,101510.0,0.46032059]
["bitfinex","BTCUSD",1737437834370,0.08249395,101520.0,101500.0,0.078813]
["bitfinex","BTCUSD",1737437834593,0.25717756,101520.0,101490.0,0.39455214]
["bitfinex","BTCUSD",1737437834722,0.41379761,101520.0,101490.0,0.39455214]
["bitfinex","BTCUSD",1737437834928,0.57140261,101520.0,101500.0,0.15]
["bitfinex","BTCUSD",1737437835130,0.07979595,101510.0,101490.0,0.07926714]
["bitfinex","BTCUSD",1737437835328,0.57140761,101520.0,101490.0,0.23691714]
["bitfinex","BTCUSD",1737437835554,0.00368282,101500.0,101490.0,0.23691714]
["bitfinex","BTCUSD",1737437835913,0.003658,101500.0,101490.0,0.38691714]
["bitfinex","BTCUSD",1737437836139,0.003658,101500.0,101490.0,0.23691714]
["bitfinex","BTCUSD",1737437836382,0.56771566,101520.0,101490.0,0.23691714]
["bitfinex","BTCUSD",1737437836572,0.003658,101500.0,101490.0,0.52108744]
["bitfinex","BTCUSD",1737437836785,0.41011066,101520.0,101490.0,0.67873644]
["bitfinex","BTCUSD",1737437837026,0.003658,101500.0,101490.0,0.52108644]
["bitfinex","BTCUSD",1737437837198,0.41011066,101520.0,101490.0,0.52108644]
["bitfinex","BTCUSD",1737437837466,0.048958,101500.0,101490.0,0.00044814]
["bitfinex","BTCUSD",1737437837694,0.04628495,101500.0,101490.0,0.00044814]
["bitfinex","BTCUSD",1737437838154,0.04993063,101500.0,101490.0,0.00044814]
["bitfinex","BTCUSD",1737437838384,0.22609492,101500.0,101490.0,0.00044814]
["bitfinex","BTCUSD",1737437838616,0.22510997,101500.0,101490.0,0.00044814]
["bitfinex","BTCUSD",1737437838853,0.04894568,101500.0,101490.0,0.07927314]
["bitfinex","BTCUSD",1737437839316,0.00364568,101500.0,101490.0,0.36442267]
["bitfinex","BTCUSD",1737437839556,0.00364568,101500.0,101490.0,0.36343744]
["bitfinex","BTCUSD",1737437839983,0.12165137,101520.0,101500.0,0.394076]
["bitfinex","BTCUSD",1737437840220,0.21899866,101520.0,101500.0,0.394076]
["bitfinex","BTCUSD",1737437840456,0.21899866,101520.0,101500.0,0.5282403]
["bitfinex","BTCUSD",1737437840892,0.21899866,101520.0,101500.0,0.3706063]
["bitfinex","BTCUSD",1737437841118,0.21899866,101520.0,101510.0,0.36395839]
["bitfinex","BTCUSD",1737437841119,5.137e-05,101520.0,101510.0,0.36395839]
["bitfinex","BTCUSD",1737437841349,5.137e-05,101520.0,101510.0,0.46032059]
["bitfinex","BTCUSD",1737437843130,0.20201759,101560.0,101540.0,0.078786]
["bitfinex","BTCUSD",1737437843325,0.29941628,101560.0,101540.0,0.236358]
["bitfinex","BTCUSD",1737437843937,0.29941628,101560.0,101540.0,0.078786]
["bitfinex","BTCUSD",1737437844156,0.45695928,101560.0,101530.0,0.54394]
["bitfinex","BTCUSD",1737437844386,0.45695928,101560.0,101540.0,0.078786]
["bitfinex","BTCUSD",1737437844617,0.45695928,101560.0,101530.0,0.54394]
["bitfinex","BTCUSD",1737437845131,0.45695928,101560.0,101540.0,0.078786]
["bitfinex","BTCUSD",1737437845946,0.21965933,101560.0,101540.0,0.078786]
["bitfinex","BTCUSD",1737437846154,0.12231204,101560.0,101540.0,0.236349]
["bitfinex","BTCUSD",1737437846357,0.12329699,101560.0,101540.0,0.236349]
["bitfinex","BTCUSD",1737437846645,0.45696328,101560.0,101530.0,0.543957]
["bitfinex","BTCUSD",1737437846849,0.00098495,101550.0,101530.0,0.543957]
["bitfinex","BTCUSD",1737437847543,0.00098495,101550.0,101530.0,0.465167]
["bitfinex","BTCUSD",1737437847750,0.12231204,101560.0,101540.0,0.236358]
["bitfinex","BTCUSD",1737437847963,0.20206899,101560.0,101540.0,0.078786]
["bitfinex","BTCUSD",1737437848174,0.35961099,101560.0,101530.0,0.64129229]
["bitfinex","BTCUSD",1737437848364,0.07976495,101550.0,101530.0,0.386366]
["bitfinex","BTCUSD",1737437848646,0.236348,101550.0,101520.0,0.33490805]
["bitfinex","BTCUSD",1737437848859,0.33369529,101550.0,101520.0,0.44433764]
["bitfinex","BTCUSD",1737437849066,0.33369529,101550.0,101520.0,0.41369605]
["bitfinex","BTCUSD",1737437849313,0.33369529,101550.0,101530.0,0.078793]
["bitfinex","BTCUSD",1737437849720,0.22763224,101540.0,101490.0,0.29226044]
["bitfinex","BTCUSD",1737437849930,0.46300929,101540.0,101520.0,0.0788]
["bitfinex","BTCUSD",1737437850135,0.30543429,101540.0,101520.0,0.0788]
["bitfinex","BTCUSD",1737437850348,0.22664729,101540.0,101520.0,0.157593]
["bitfinex","BTCUSD",1737437850550,0.22664729,101540.0,101530.0,0.078794]
["bitfinex","BTCUSD",1737437850763,0.22664729,101540.0,101520.0,0.236389]
["bitfinex","BTCUSD",1737437850967,0.1293,101540.0,101530.0,0.078794]
["bitfinex","BTCUSD",1737437852593,0.00368492,101540.0,101530.0,0.078794]
["bitfinex","BTCUSD",1737437852830,0.4444504,101560.0,101530.0,0.078794]
["bitfinex","BTCUSD",1737437852991,0.09734729,101550.0,101530.0,0.236379]
["bitfinex","BTCUSD",1737437853208,0.10103221,101550.0,101530.0,0.236379]
["bitfinex","BTCUSD",1737437853408,0.00119865,101540.0,101520.0,0.078798]
["bitfinex","BTCUSD",1737437853651,0.317686,101530.0,101510.0,0.15]
["bitfinex","BTCUSD",1737437853852,0.475276,101530.0,101510.0,0.15]
["bitfinex","BTCUSD",1737437854052,0.00368492,101520.0,101510.0,0.386424]
["bitfinex","BTCUSD",1737437854254,0.12898692,101520.0,101500.0,0.078813]
["bitfinex","BTCUSD",1737437854534,0.38492316,101520.0,101500.0,0.078817]
["bitfinex","BTCUSD",1737437854720,0.38393821,101520.0,101500.0,0.228817]
["bitfinex","BTCUSD",1737437854914,0.14753221,101520.0,101500.0,0.228817]
["bitfinex","BTCUSD",1737437855174,0.05018492,101520.0,101510.0,0.078809]
["bitfinex","BTCUSD",1737437855536,0.00368492,101520.0,101510.0,0.078809]
["bitfinex","BTCUSD",1737437856397,0.00368492,101520.0,101510.0,0.00098499]
["bitfinex","BTCUSD",1737437856600,0.00368492,101520.0,101500.0,0.00015417]
["bitfinex","BTCUSD",1737437856601,0.078809,101510.0,101500.0,0.00015417]
["bitfinex","BTCUSD",1737437856769,0.22554124,101510.0,101500.0,0.00015417]
["bitfinex","BTCUSD",1737437857016,0.30572396,101510.0,101500.0,0.00015417]
["bitfinex","BTCUSD",1737437864035,0.12956767,101510.0,101500.0,0.00015417]
["bitfinex","BTCUSD",1737437864263,0.12956767,101510.0,101500.0,0.07897117]
["bitfinex","BTCUSD",1737437864648,0.12956767,101510.0,101500.0,0.00015417]
["bitfinex","BTCUSD",1737437864854,0.12956767,101510.0,101500.0,0.07897117]
["bitfinex","BTCUSD",1737437865020,0.12956767,101510.0,101500.0,0.00015417]
["bitfinex","BTCUSD",1737437865223,0.12956767,101510.0,101500.0,0.00060273]
["bitfinex","BTCUSD",1737437865834,0.00366767,101510.0,101500.0,0.23040485]
["bitfinex","BTCUSD",1737437866111,0.00366767,101510.0,101500.0,0.32676702]
["bitfinex","BTCUSD",1737437866352,0.46790852,101540.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737437866613,0.25494529,101530.0,101500.0,0.30822773]
["bitfinex","BTCUSD",1737437866872,0.36462,101520.0,101500.0,0.00060273]
["bitfinex","BTCUSD",1737437867145,0.46196729,101520.0,101500.0,0.23705173]
["bitfinex","BTCUSD",1737437867370,0.46196729,101520.0,101500.0,0.07941673]
["bitfinex","BTCUSD",1737437867606,0.00364096,101510.0,101500.0,0.07941673]
["bitfinex","BTCUSD",1737437868622,0.00364096,101510.0,101500.0,0.23040189]
["bitfinex","BTCUSD",1737437868877,0.00364096,101510.0,101500.0,0.22941673]
["bitfinex","BTCUSD",1737437869113,0.82637852,101540.0,101510.0,0.078808]
["bitfinex","BTCUSD",1737437869360,0.82637852,101540.0,101520.0,0.38738188]
["bitfinex","BTCUSD",1737437869361,0.1223137,101540.0,101520.0,0.38738188]
["bitfinex","BTCUSD",1737437869601,0.0472137,101540.0,101530.0,0.078794]
["bitfinex","BTCUSD",1737437869794,0.0002137,101540.0,101530.0,0.078794]
["bitfinex","BTCUSD",1737437871107,0.0002137,101540.0,101530.0,0.07977878]
["bitfinex","BTCUSD",1737437871616,0.0002137,101540.0,101530.0,0.22977878]
["bitfinex","BTCUSD",1737437871844,0.0002137,101540.0,101530.0,0.46030559]
["bitfinex","BTCUSD",1737437872046,0.0002137,101540.0,101530.0,0.32614129]
["bitfinex","BTCUSD",1737437874259,0.0002137,101540.0,101530.0,0.46030559]
["bitfinex","BTCUSD",1737437874471,0.0002137,101540.0,101530.0,0.53750559]
["bitfinex","BTCUSD",1737437875381,0.0002137,101540.0,101530.0,0.54957746]
["bitfinex","BTCUSD",1737437875582,0.0002137,101540.0,101530.0,0.35818144]
["bitfinex","BTCUSD",1737437875784,0.0002137,101540.0,101530.0,0.49234574]
["bitfinex","BTCUSD",1737437880398,0.00393463,101540.0,101530.0,0.49234574]
["bitfinex","BTCUSD",1737437880600,0.0002137,101540.0,101530.0,0.49234574]
["bitfinex","BTCUSD",1737437880754,0.0002137,101540.0,101530.0,0.35818144]
["bitfinex","BTCUSD",1737437880954,0.00393463,101540.0,101530.0,0.35818144]
["bitfinex","BTCUSD",1737437881162,0.0002137,101540.0,101530.0,0.49234574]
["bitfinex","BTCUSD",1737437881808,0.00393024,101540.0,101530.0,0.44758025]
["bitfinex","BTCUSD",1737437881982,0.0002137,101540.0,101530.0,0.44758025]
["bitfinex","BTCUSD",1737437882188,0.00393024,101540.0,101530.0,0.44758025]
["bitfinex","BTCUSD",1737437882406,0.0002137,101540.0,101530.0,0.44758025]
["bitfinex","BTCUSD",1737437882818,0.0002137,101540.0,101530.0,0.53530818]
["bitfinex","BTCUSD",1737437883014,0.00393072,101540.0,101530.0,0.53530818]
["bitfinex","BTCUSD",1737437883215,0.0002137,101540.0,101530.0,0.53530818]
["bitfinex","BTCUSD",1737437883394,0.00393072,101540.0,101530.0,0.53530818]
["bitfinex","BTCUSD",1737437883609,0.0002137,101540.0,101530.0,0.53530818]
["bitfinex","BTCUSD",1737437883807,0.00393072,101540.0,101530.0,0.53530818]
["bitfinex","BTCUSD",1737437884166,0.0002137,101540.0,101530.0,0.53530818]
["bitfinex","BTCUSD",1737437885053,0.00393072,101540.0,101530.0,0.33649021]
["bitfinex","BTCUSD",1737437885211,0.0002137,101540.0,101530.0,0.40592074]
["bitfinex","BTCUSD",1737437885414,0.00393072,101540.0,101530.0,0.40592074]
["bitfinex","BTCUSD",1737437885621,0.0002137,101540.0,101530.0,0.40592074]
["bitfinex","BTCUSD",1737437886267,0.0002137,101540.0,101530.0,0.31819281]
["bitfinex","BTCUSD",1737437887191,0.0002137,101540.0,101530.0,0.4155401]
["bitfinex","BTCUSD",1737437889201,0.0002137,101540.0,101530.0,0.41598866]
["bitfinex","BTCUSD",1737437890641,0.0002137,101540.0,101530.0,0.90273151]
["bitfinex","BTCUSD",1737437890849,0.0002137,101540.0,101530.0,0.41598866]
["bitfinex","BTCUSD",1737437892946,0.0002137,101540.0,101530.0,0.50371659]
["bitfinex","BTCUSD",1737437893576,0.0002137,101540.0,101530.0,0.53425289]
["bitfinex","BTCUSD",1737437895517,0.0002137,101540.0,101530.0,0.50371659]
["bitfinex","BTCUSD",1737437895883,0.0002137,101540.0,101530.0,0.53426987]
["bitfinex","BTCUSD",1737437896523,0.0002137,101540.0,101530.0,0.62366868]
["bitfinex","BTCUSD",1737437896769,0.0002137,101540.0,101530.0,0.53426987]
["bitfinex","BTCUSD",1737437897183,0.0002137,101540.0,101530.0,1.1418895]
["bitfinex","BTCUSD",1737437898133,0.0002137,101540.0,101530.0,0.9918895]
["bitfinex","BTCUSD",1737437898335,0.0002137,101540.0,101530.0,0.96133622]
["bitfinex","BTCUSD",1737437898548,0.0002137,101540.0,101530.0,1.11133622]
["bitfinex","BTCUSD",1737437901038,0.0002137,101540.0,101530.0,0.44661473]
["bitfinex","BTCUSD",1737437901570,0.00632219,101540.0,101530.0,0.44661473]
["bitfinex","BTCUSD",1737437901777,0.0002137,101540.0,101530.0,0.44661473]
["bitfinex","BTCUSD",1737437901956,0.00632219,101540.0,101530.0,0.44661473]
["bitfinex","BTCUSD",1737437902157,0.0002137,101540.0,101530.0,0.44661473]
["bitfinex","BTCUSD",1737437902354,0.00632219,101540.0,101530.0,0.44661473]
["bitfinex","BTCUSD",1737437902566,0.0002137,101540.0,101530.0,0.45937473]
["bitfinex","BTCUSD",1737437902783,0.00632219,101540.0,101530.0,0.44661473]
["bitfinex","BTCUSD",1737437902978,0.00632219,101540.0,101530.0,0.19926744]
["bitfinex","BTCUSD",1737437902979,0.0002137,101540.0,101530.0,0.19926744]
["bitfinex","BTCUSD",1737437903224,0.00633204,101540.0,101530.0,0.20030563]
["bitfinex","BTCUSD",1737437903449,0.00449654,101540.0,101530.0,0.20030563]
["bitfinex","BTCUSD",1737437903623,0.00449654,101540.0,101530.0,0.31962609]
["bitfinex","BTCUSD",1737437903832,0.00449654,101540.0,101530.0,0.34932212]
["bitfinex","BTCUSD",1737437904435,0.00449654,101540.0,101530.0,0.44666941]
["bitfinex","BTCUSD",1737437904837,0.0002137,101540.0,101530.0,0.44666941]
["bitfinex","BTCUSD",1737437905009,0.00449138,101540.0,101530.0,0.44666941]
["bitfinex","BTCUSD",1737437906872,0.00376816,101540.0,101530.0,0.44666941]
["bitfinex","BTCUSD",1737437910647,0.0002136,101560.0,101550.0,0.078778]
["bitfinex","BTCUSD",1737437911781,0.00072754,101560.0,101550.0,0.078778]
["bitfinex","BTCUSD",1737437911942,0.00072754,101560.0,101550.0,0.10950146]
["bitfinex","BTCUSD",1737437912349,0.00072754,101560.0,101550.0,0.078778]
["bitfinex","BTCUSD",1737437913165,0.00072754,101560.0,101550.0,0.10950113]
["bitfinex","BTCUSD",1737437913955,0.00072754,101560.0,101550.0,0.19889994]
["bitfinex","BTCUSD",1737437914131,0.00072754,101560.0,101550.0,0.34988448]
["bitfinex","BTCUSD",1737437914342,0.00072754,101560.0,101550.0,0.34889994]
["bitfinex","BTCUSD",1737437914545,0.00497785,101560.0,101550.0,0.34889994]
["bitfinex","BTCUSD",1737437916460,0.00497785,101560.0,101550.0,0.46625102]
["bitfinex","BTCUSD",1737437918811,0.00497785,101560.0,101550.0,1.16024878]
["bitfinex","BTCUSD",1737437920750,0.00497785,101560.0,101550.0,0.97350268]
["bitfinex","BTCUSD",1737437920969,0.08374885,101560.0,101550.0,0.77277576]
["bitfinex","BTCUSD",1737437921177,0.0847338,101560.0,101550.0,0.69399776]
["bitfinex","BTCUSD",1737437921390,0.00497785,101560.0,101550.0,0.77277576]
["bitfinex","BTCUSD",1737437923116,0.00497785,101560.0,101550.0,1.01217457]
["bitfinex","BTCUSD",1737437923334,0.00497785,101560.0,101550.0,0.92277576]
["bitfinex","BTCUSD",1737437924758,0.00497785,101560.0,101550.0,1.01217457]
["bitfinex","BTCUSD",1737437924951,0.00497785,101560.0,101550.0,1.10952186]
["bitfinex","BTCUSD",1737437925158,0.00497785,101560.0,101550.0,1.14023921]
["bitfinex","BTCUSD",1737437925513,0.00497785,101560.0,101550.0,0.44624145]
["bitfinex","BTCUSD",1737437928668,0.00497785,101560.0,101550.0,0.46591926]
["bitfinex","BTCUSD",1737437929210,0.00497785,101560.0,101550.0,0.86254746]
["bitfinex","BTCUSD",1737437930332,0.00497785,101560.0,101550.0,0.8741179]
["bitfinex","BTCUSD",1737437931606,0.12624877,101570.0,101560.0,0.228771]
["bitfinex","BTCUSD",1737437931607,0.00044877,101570.0,101560.0,0.228771]
["bitfinex","BTCUSD",1737437931813,0.00060289,101570.0,101560.0,0.47595722]
["bitfinex","BTCUSD",1737437932020,0.00060289,101570.0,101560.0,0.25948835]
["bitfinex","BTCUSD",1737437932225,0.00060289,101570.0,101560.0,0.44623445]
["bitfinex","BTCUSD",1737437933069,0.00060289,101570.0,101560.0,0.55384997]
["bitfinex","BTCUSD",1737437933279,0.00060289,101570.0,101560.0,0.35683564]
["bitfinex","BTCUSD",1737437933489,0.00060289,101570.0,101560.0,0.25948835]
["bitfinex","BTCUSD",1737437933701,0.00060289,101570.0,101560.0,0.34888716]
["bitfinex","BTCUSD",1737437934310,0.00060289,101570.0,101560.0,0.44623445]
["bitfinex","BTCUSD",1737437937613,0.00060289,101570.0,101560.0,1.26855726]
["bitfinex","BTCUSD",1737437938037,0.0464,101590.0,101560.0,1.27918507]
["bitfinex","BTCUSD",1737437938244,0.0814,101600.0,101590.0,0.078747]
["bitfinex","BTCUSD",1737437938451,0.04724856,101610.0,101590.0,0.3367461]
["bitfinex","BTCUSD",1737437938677,0.04740262,101610.0,101600.0,0.16813881]
["bitfinex","BTCUSD",1737437938803,0.04740262,101610.0,101600.0,0.31813881]
["bitfinex","BTCUSD",1737437939257,0.00579269,101610.0,101600.0,0.50488491]
["bitfinex","BTCUSD",1737437939820,0.00579269,101610.0,101600.0,0.53552184]
["bitfinex","BTCUSD",1737437940026,0.00579269,101610.0,101600.0,0.56623736]
["bitfinex","BTCUSD",1737437940231,0.00579269,101610.0,101600.0,0.67296013]
["bitfinex","BTCUSD",1737437940445,0.60496305,101620.0,101610.0,0.328732]
["bitfinex","BTCUSD",1737437940648,0.60496305,101620.0,101610.0,0.59860484]
["bitfinex","BTCUSD",1737437940848,0.08642329,101620.0,101610.0,0.69595213]
["bitfinex","BTCUSD",1737437941048,0.01563186,101630.0,101620.0,0.078724]
["bitfinex","BTCUSD",1737437941263,0.10172627,101640.0,101630.0,0.453616]
["bitfinex","BTCUSD",1737437941475,0.06237227,101640.0,101630.0,0.8355782]
["bitfinex","BTCUSD",1737437941678,0.06237227,101640.0,101630.0,0.82170763]
["bitfinex","BTCUSD",1737437941885,0.06237227,101640.0,101630.0,0.67347406]
["bitfinex","BTCUSD",1737437942082,0.06237227,101640.0,101630.0,0.70185549]
["bitfinex","BTCUSD",1737437942292,0.05800688,101640.0,101630.0,0.77130234]
["bitfinex","BTCUSD",1737437942512,0.00831228,101640.0,101630.0,0.77130234]
["bitfinex","BTCUSD",1737437942749,0.01291858,101640.0,101630.0,0.77130234]
["bitfinex","BTCUSD",1737437943022,0.30387933,101650.0,101640.0,0.078709]
["bitfinex","BTCUSD",1737437943265,0.30403336,101650.0,101640.0,0.50583749]
["bitfinex","BTCUSD",1737437943513,0.30403336,101650.0,101640.0,0.50485391]
["bitfinex","BTCUSD",1737437944001,0.19707219,101650.0,101640.0,0.50485391]
["bitfinex","BTCUSD",1737437944561,0.16007219,101650.0,101640.0,0.50485391]
["bitfinex","BTCUSD",1737437944798,0.16007219,101650.0,101640.0,0.99159676]
["bitfinex","BTCUSD",1737437945298,0.16007219,101650.0,101640.0,1.09159676]
["bitfinex","BTCUSD",1737437946074,0.00015403,101650.0,101640.0,1.09159676]
["bitfinex","BTCUSD",1737437946489,0.00015403,101650.0,101640.0,0.61801391]
["bitfinex","BTCUSD",1737437946796,0.00015403,101650.0,101640.0,0.63791831]
["bitfinex","BTCUSD",1737437947032,0.00015403,101650.0,101640.0,0.2985195]
["bitfinex","BTCUSD",1737437947203,0.00015403,101650.0,101640.0,0.38791831]
["bitfinex","BTCUSD",1737437947405,0.00015403,101650.0,101640.0,0.2985195]
["bitfinex","BTCUSD",1737437947626,0.00036743,101650.0,101640.0,0.53791831]
["bitfinex","BTCUSD",1737437948126,0.00562693,101650.0,101640.0,0.53791831]
["bitfinex","BTCUSD",1737437948364,0.00562693,101650.0,101640.0,1.19727119]
["bitfinex","BTCUSD",1737437948807,0.00562693,101650.0,101640.0,0.92480798]
["bitfinex","BTCUSD",1737437949294,0.00562693,101650.0,101640.0,1.16420679]
["bitfinex","BTCUSD",1737437949737,0.00562693,101650.0,101640.0,1.07480798]
["bitfinex","BTCUSD",1737437949979,0.00562693,101650.0,101640.0,0.82746069]
["bitfinex","BTCUSD",1737437950185,0.13908682,101650.0,101640.0,0.74875169]
["bitfinex","BTCUSD",1737437950400,0.12948595,101650.0,101640.0,0.74875169]
["bitfinex","BTCUSD",1737437950558,0.47580173,101650.0,101640.0,0.74875169]
["bitfinex","BTCUSD",1737437950753,0.47481678,101650.0,101640.0,0.44255169]
["bitfinex","BTCUSD",1737437950979,0.45181678,101650.0,101640.0,0.31445169]
["bitfinex","BTCUSD",1737437952188,0.078709,101640.0,101630.0,0.70195815]
["bitfinex","BTCUSD",1737437952398,0.1867461,101640.0,101630.0,0.70195815]
["bitfinex","BTCUSD",1737437952608,0.17605629,101640.0,101630.0,0.70195815]
["bitfinex","BTCUSD",1737437952817,0.18398751,101640.0,101630.0,0.70195815]
["bitfinex","BTCUSD",1737437953235,0.21298751,101640.0,101630.0,0.70195815]
["bitfinex","BTCUSD",1737437954444,0.21298751,101640.0,101630.0,0.00044814]
["bitfinex","BTCUSD",1737437954860,0.22394858,101640.0,101630.0,0.00044814]
["bitfinex","BTCUSD",1737437955642,0.19494858,101640.0,101630.0,0.00044814]
["bitfinex","BTCUSD",1737437955822,0.19593353,101640.0,101630.0,0.00044814]
["bitfinex","BTCUSD",1737437956192,0.55492835,101640.0,101630.0,0.00044814]
["bitfinex","BTCUSD",1737437956332,0.5527462,101640.0,101630.0,0.00044814]
["bitfinex","BTCUSD",1737437956529,0.46334739,101640.0,101630.0,0.00044814]
["bitfinex","BTCUSD",1737437956730,0.5527462,101640.0,101630.0,0.00044814]
["bitfinex","BTCUSD",1737437956934,0.46334739,101640.0,101630.0,0.00044814]
["bitfinex","BTCUSD",1737437958428,0.5527462,101640.0,101630.0,0.00044814]
["bitfinex","BTCUSD",1737437959419,0.236225,101600.0,101580.0,0.60746056]
["bitfinex","BTCUSD",1737437959662,0.236213,101610.0,101590.0,0.236242]
["bitfinex","BTCUSD",1737437959864,0.07874,101600.0,101590.0,0.236242]
["bitfinex","BTCUSD",1737437960053,0.24483426,101600.0,101580.0,0.70480985]
["bitfinex","BTCUSD",1737437960255,0.24384931,101600.0,101580.0,0.70480985]
["bitfinex","BTCUSD",1737437960630,0.24384931,101600.0,101580.0,0.60746256]
["bitfinex","BTCUSD",1737437960837,0.24384931,101600.0,101580.0,0.52020203]
["bitfinex","BTCUSD",1737437961167,0.00762831,101600.0,101590.0,0.078747]
["bitfinex","BTCUSD",1737437962001,0.08636831,101600.0,101580.0,0.36270103]
["bitfinex","BTCUSD",1737437962209,0.07973195,101590.0,101580.0,0.00015403]
["bitfinex","BTCUSD",1737437962607,0.00854771,101590.0,101580.0,0.07890903]
["bitfinex","BTCUSD",1737437962864,0.08729471,101590.0,101580.0,0.00015403]
["bitfinex","BTCUSD",1737437963320,0.00756276,101590.0,101580.0,0.07890903]
["bitfinex","BTCUSD",1737437964621,0.157449,101620.0,101590.0,0.314988]
["bitfinex","BTCUSD",1737437964820,0.33352529,101620.0,101600.0,0.236215]
["bitfinex","BTCUSD",1737437964939,0.08626248,101610.0,101600.0,0.078736]
["bitfinex","BTCUSD",1737437966471,0.08724743,101610.0,101600.0,0.078736]
["bitfinex","BTCUSD",1737437966932,0.24471243,101610.0,101590.0,0.393712]
["bitfinex","BTCUSD",1737437967108,0.24372748,101610.0,101590.0,0.393712]
["bitfinex","BTCUSD",1737437967538,0.24372748,101610.0,101590.0,0.314971]
["bitfinex","BTCUSD",1737437967750,0.08626248,101610.0,101600.0,0.07874]
["bitfinex","BTCUSD",1737437968914,0.07874,101600.0,101580.0,0.72914422]
["bitfinex","BTCUSD",1737437969065,0.078747,101590.0,101580.0,0.07890403]
["bitfinex","BTCUSD",1737437969266,0.08631634,101590.0,101580.0,0.07890403]
["bitfinex","BTCUSD",1737437969884,0.08631634,101590.0,101580.0,0.00015403]
["bitfinex","BTCUSD",1737437970285,0.08631634,101590.0,101580.0,0.00025403]
["bitfinex","BTCUSD",1737437970894,0.42306244,101590.0,101580.0,0.00025403]
["bitfinex","BTCUSD",1737437971101,0.45206244,101590.0,101580.0,0.00025403]
["bitfinex","BTCUSD",1737437971686,0.49677323,101590.0,101580.0,0.00025403]
["bitfinex","BTCUSD",1737437972511,0.36266363,101590.0,101580.0,0.00025403]
["bitfinex","BTCUSD",1737437973471,0.49677323,101590.0,101580.0,0.00025403]
["bitfinex","BTCUSD",1737437973679,0.59412052,101590.0,101580.0,0.00025403]
["bitfinex","BTCUSD",1737437974097,0.59412052,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1737437974302,0.078755,101580.0,101570.0,0.2185364]
["bitfinex","BTCUSD",1737437974563,0.46119684,101580.0,101570.0,0.20498237]
["bitfinex","BTCUSD",1737437974743,0.522843,101580.0,101570.0,0.18960832]
["bitfinex","BTCUSD",1737437974896,0.62019029,101580.0,101570.0,0.18960832]
["bitfinex","BTCUSD",1737437975527,0.62019029,101580.0,101570.0,0.00015406]
["bitfinex","BTCUSD",1737437976041,0.522843,101580.0,101570.0,0.00015406]
["bitfinex","BTCUSD",1737437977134,0.444088,101580.0,101540.0,0.00044877]
["bitfinex","BTCUSD",1737437977351,0.078778,101550.0,101540.0,0.00096271]
["bitfinex","BTCUSD",1737437977555,0.18438594,101550.0,101540.0,0.00096271]
["bitfinex","BTCUSD",1737437978565,0.31849554,101550.0,101540.0,0.00096271]
["bitfinex","BTCUSD",1737437978770,0.18340099,101550.0,101540.0,0.00096271]
["bitfinex","BTCUSD",1737437978990,0.18438594,101550.0,101540.0,0.00096271]
["bitfinex","BTCUSD",1737437984530,0.19518619,101550.0,101540.0,0.00096271]
["bitfinex","BTCUSD",1737437985751,0.32929579,101550.0,101540.0,0.00096271]
["bitfinex","BTCUSD",1737437986099,0.42426122,101550.0,101540.0,0.00096271]
["bitfinex","BTCUSD",1737437986286,0.57426122,101550.0,101540.0,0.00096271]
["bitfinex","BTCUSD",1737437986480,0.60056122,101550.0,101540.0,0.00096271]
["bitfinex","BTCUSD",1737437986893,0.62956122,101550.0,101540.0,0.00096271]
["bitfinex","BTCUSD",1737437987639,0.55078322,101550.0,101530.0,0.00025569]
["bitfinex","BTCUSD",1737437987855,0.31122784,101540.0,101530.0,0.00040981]
["bitfinex","BTCUSD",1737437988057,0.50648094,101540.0,101530.0,0.00040981]
["bitfinex","BTCUSD",1737437988254,0.51365126,101540.0,101530.0,0.00040981]
["bitfinex","BTCUSD",1737437989288,0.078809,101510.0,101500.0,1.00044856]
["bitfinex","BTCUSD",1737437989494,0.46125084,101510.0,101500.0,1.00060273]
["bitfinex","BTCUSD",1737437989745,0.46727275,101510.0,101500.0,1.00060273]
["bitfinex","BTCUSD",1737437989953,0.55893349,101510.0,101500.0,1.00060273]
["bitfinex","BTCUSD",1737437990564,0.46727275,101510.0,101500.0,1.00060273]
["bitfinex","BTCUSD",1737437991398,0.33316315,101510.0,101500.0,1.00060273]
["bitfinex","BTCUSD",1737437992267,0.18316315,101510.0,101500.0,1.00060273]
["bitfinex","BTCUSD",1737437992493,0.33316315,101510.0,101500.0,1.00060273]
["bitfinex","BTCUSD",1737437994581,0.23581586,101510.0,101500.0,1.00548143]
["bitfinex","BTCUSD",1737437995001,0.00700686,101510.0,101500.0,1.00548143]
["bitfinex","BTCUSD",1737437996383,0.393996,101530.0,101500.0,0.92666443]
["bitfinex","BTCUSD",1737437996586,0.00696722,101520.0,101510.0,0.236422]
["bitfinex","BTCUSD",1737437997429,0.08576922,101520.0,101510.0,0.236422]
["bitfinex","BTCUSD",1737437998028,0.08576922,101520.0,101510.0,0.078806]
["bitfinex","BTCUSD",1737437998255,0.24436117,101520.0,101500.0,1.32072543]
["bitfinex","BTCUSD",1737437999129,0.24436117,101520.0,101510.0,0.078809]
["bitfinex","BTCUSD",1737437999282,0.24337622,101520.0,101510.0,0.078809]
["bitfinex","BTCUSD",1737437999489,0.08576922,101520.0,101510.0,0.078809]
["bitfinex","BTCUSD",1737438000329,0.08675417,101520.0,101510.0,0.078809]
["bitfinex","BTCUSD",1737438000541,0.00696722,101520.0,101510.0,0.078809]
["bitfinex","BTCUSD",1737438000742,0.00696722,101520.0,101510.0,0.2962971]
["bitfinex","BTCUSD",1737438000949,0.00696722,101520.0,101510.0,0.205809]
["bitfinex","BTCUSD",1737438001151,0.07879,101540.0,101530.0,0.078794]
["bitfinex","BTCUSD",1737438001373,0.0789928,101550.0,101510.0,0.2165031]
["bitfinex","BTCUSD",1737438001536,0.0002138,101550.0,101540.0,0.078786]
["bitfinex","BTCUSD",1737438001745,0.078786,101540.0,101530.0,0.155988]
["bitfinex","BTCUSD",1737438001939,0.2365638,101550.0,101530.0,0.155988]
["bitfinex","BTCUSD",1737438002163,0.0002138,101550.0,101540.0,0.078786]
["bitfinex","BTCUSD",1737438002439,0.0002138,101550.0,101540.0,0.2180891]
["bitfinex","BTCUSD",1737438002640,0.00718102,101550.0,101540.0,0.2180891]
["bitfinex","BTCUSD",1737438002934,0.0002138,101550.0,101540.0,0.128586]
["bitfinex","BTCUSD",1737438003129,0.00718102,101550.0,101540.0,0.128586]
["bitfinex","BTCUSD",1737438003365,0.0002138,101550.0,101540.0,0.128586]
["bitfinex","BTCUSD",1737438003582,0.00718102,101550.0,101540.0,0.128586]
["bitfinex","BTCUSD",1737438003805,0.0002138,101550.0,101540.0,0.128586]
["bitfinex","BTCUSD",1737438004009,0.00718102,101550.0,101540.0,0.128586]
["bitfinex","BTCUSD",1737438004162,0.0002138,101550.0,101540.0,0.128586]
["bitfinex","BTCUSD",1737438004367,0.00826536,101550.0,101540.0,0.128586]
["bitfinex","BTCUSD",1737438004524,0.08704336,101550.0,101540.0,0.0498]
["bitfinex","BTCUSD",1737438004963,0.078786,101540.0,101530.0,0.155988]
["bitfinex","BTCUSD",1737438005379,0.00706661,101540.0,101530.0,0.313574]
["bitfinex","BTCUSD",1737438005581,0.08585261,101540.0,101530.0,0.155988]
["bitfinex","BTCUSD",1737438006215,0.00805156,101540.0,101530.0,0.155988]
["bitfinex","BTCUSD",1737438006448,0.00706661,101540.0,101530.0,0.155988]
["bitfinex","BTCUSD",1737438006761,0.15876475,101550.0,101530.0,0.0772]
["bitfinex","BTCUSD",1737438006967,0.078786,101540.0,101530.0,0.155994]
["bitfinex","BTCUSD",1737438007266,0.008174,101540.0,101530.0,0.155994]
["bitfinex","BTCUSD",1737438007471,0.00718905,101540.0,101530.0,0.155994]
["bitfinex","BTCUSD",1737438007675,0.0789928,101550.0,101540.0,0.078786]
["bitfinex","BTCUSD",1737438008086,0.0002138,101550.0,101540.0,0.078786]
["bitfinex","BTCUSD",1737438008698,0.0002138,101550.0,101540.0,0.36390125]
["bitfinex","BTCUSD",1737438008935,0.0002138,101550.0,101540.0,0.58806379]
["bitfinex","BTCUSD",1737438009366,0.236251,101590.0,101550.0,0.2778]
["bitfinex","BTCUSD",1737438009585,0.314973,101600.0,101590.0,0.078747]
["bitfinex","BTCUSD",1737438009586,0.236222,101600.0,101590.0,0.078747]
["bitfinex","BTCUSD",1737438009773,0.3340826,101600.0,101590.0,0.078747]
["bitfinex","BTCUSD",1737438010196,0.078747,101590.0,101580.0,0.364048]
["bitfinex","BTCUSD",1737438010313,0.07973195,101590.0,101580.0,0.20655]
["bitfinex","BTCUSD",1737438010543,0.00098495,101590.0,101580.0,0.20655]
["bitfinex","BTCUSD",1737438010738,0.07973195,101590.0,101580.0,0.20655]
["bitfinex","BTCUSD",1737438011452,0.00098495,101590.0,101580.0,0.20655]
["bitfinex","BTCUSD",1737438013284,0.07973195,101590.0,101580.0,0.20655]
["bitfinex","BTCUSD",1737438013715,0.07973195,101590.0,101580.0,0.1278]
["bitfinex","BTCUSD",1737438013928,0.078755,101580.0,101570.0,0.078759]
["bitfinex","BTCUSD",1737438014100,0.33359929,101590.0,101570.0,0.078759]
["bitfinex","BTCUSD",1737438014311,0.33359929,101590.0,101570.0,0.236272]
["bitfinex","BTCUSD",1737438014511,0.49110529,101590.0,101570.0,0.236272]
["bitfinex","BTCUSD",1737438015080,0.49110529,101590.0,101570.0,0.393798]
["bitfinex","BTCUSD",1737438015276,0.33359929,101590.0,101570.0,0.393798]
["bitfinex","BTCUSD",1737438015522,0.17609629,101590.0,101580.0,0.078755]
["bitfinex","BTCUSD",1737438015735,0.07973195,101590.0,101580.0,0.236257]
["bitfinex","BTCUSD",1737438015863,0.07973195,101590.0,101570.0,0.472556]
["bitfinex","BTCUSD",1737438015864,0.23722995,101590.0,101570.0,0.472556]
["bitfinex","BTCUSD",1737438016068,0.078747,101590.0,101580.0,0.078755]
["bitfinex","BTCUSD",1737438016272,0.07973195,101590.0,101580.0,0.078755]
["bitfinex","BTCUSD",1737438016692,0.07973195,101590.0,101570.0,0.236274]
["bitfinex","BTCUSD",1737438016693,0.078755,101580.0,101570.0,0.236274]
["bitfinex","BTCUSD",1737438016895,0.07973995,101580.0,101560.0,0.436766]
["bitfinex","BTCUSD",1737438017099,0.236268,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737438017300,0.078755,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737438017648,0.08620679,101580.0,101570.0,0.236285]
["bitfinex","BTCUSD",1737438018030,0.24470474,101580.0,101560.0,0.515532]
["bitfinex","BTCUSD",1737438018238,0.24371979,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737438019599,0.00745179,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737438019805,0.08620679,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737438020145,0.08719174,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737438020659,0.00843674,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737438021074,0.00745179,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737438022349,0.00745179,101580.0,101570.0,0.21387797]
["bitfinex","BTCUSD",1737438022587,0.00745179,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737438025043,0.00745179,101580.0,101570.0,0.08931601]
["bitfinex","BTCUSD",1737438026929,0.08719174,101580.0,101560.0,0.436765]
["bitfinex","BTCUSD",1737438027180,0.00745179,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737438027406,0.00745179,101580.0,101570.0,0.07974741]
["bitfinex","BTCUSD",1737438027862,0.00745179,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737438028702,0.16496279,101580.0,101560.0,0.357997]
["bitfinex","BTCUSD",1737438028835,0.40124679,101580.0,101560.0,0.357997]
["bitfinex","BTCUSD",1737438029253,0.40146059,101580.0,101560.0,0.515539]
["bitfinex","BTCUSD",1737438029479,0.3940088,101580.0,101560.0,0.515539]
["bitfinex","BTCUSD",1737438029678,0.00843256,101570.0,101560.0,0.357997]
["bitfinex","BTCUSD",1737438030568,0.00744761,101570.0,101560.0,0.58947479]
["bitfinex","BTCUSD",1737438030778,0.0002138,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737438031184,0.00766141,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737438031553,0.08740136,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737438031718,0.40242636,101580.0,101560.0,0.515529]
["bitfinex","BTCUSD",1737438031920,0.40018668,101580.0,101560.0,0.515529]
["bitfinex","BTCUSD",1737438032121,0.24267268,101580.0,101560.0,0.515529]
["bitfinex","BTCUSD",1737438032326,0.24267268,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737438032545,0.39920173,101580.0,101560.0,0.515529]
["bitfinex","BTCUSD",1737438033196,0.24168773,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737438033403,0.08417673,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737438034002,0.00542173,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737438035781,0.08417673,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737438035970,0.08516168,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737438036174,0.078763,101570.0,101560.0,0.357999]
["bitfinex","BTCUSD",1737438036341,0.00098495,101570.0,101560.0,0.357999]
["bitfinex","BTCUSD",1737438036541,0.00619551,101570.0,101560.0,0.357999]
["bitfinex","BTCUSD",1737438037168,0.00521056,101570.0,101560.0,0.357999]
["bitfinex","BTCUSD",1737438038258,0.00521056,101570.0,101560.0,0.58947679]
["bitfinex","BTCUSD",1737438038491,0.00521056,101570.0,101560.0,0.45534629]
["bitfinex","BTCUSD",1737438039113,0.00521056,101570.0,101560.0,0.357999]
["bitfinex","BTCUSD",1737438039288,0.00410928,101570.0,101560.0,0.357999]
["bitfinex","BTCUSD",1737438039500,0.00514649,101570.0,101560.0,0.73947679]
["bitfinex","BTCUSD",1737438039868,0.00103721,101570.0,101560.0,0.60534629]
["bitfinex","BTCUSD",1737438040070,0.0002138,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737438040869,0.2364828,101580.0,101560.0,0.515529]
["bitfinex","BTCUSD",1737438041100,0.25507509,101580.0,101560.0,0.1217]
["bitfinex","BTCUSD",1737438041323,0.078771,101560.0,101550.0,0.00044898]
["bitfinex","BTCUSD",1737438041525,0.07975595,101560.0,101550.0,0.00044898]
["bitfinex","BTCUSD",1737438041734,0.17710324,101560.0,101550.0,0.00044898]
["bitfinex","BTCUSD",1737438041934,0.17710324,101560.0,101550.0,0.07922698]
["bitfinex","BTCUSD",1737438041935,0.17611829,101560.0,101550.0,0.07922698]
["bitfinex","BTCUSD",1737438042529,0.39383,101570.0,101550.0,0.23678198]
["bitfinex","BTCUSD",1737438042738,0.07928399,101560.0,101550.0,0.07922698]
["bitfinex","BTCUSD",1737438042860,0.07928399,101560.0,101550.0,0.00044898]
["bitfinex","BTCUSD",1737438043078,0.08026894,101560.0,101550.0,0.00044898]
["bitfinex","BTCUSD",1737438044464,0.31174673,101560.0,101550.0,0.00044898]
["bitfinex","BTCUSD",1737438044686,0.17663128,101560.0,101550.0,0.00044898]
["bitfinex","BTCUSD",1737438045038,0.17761623,101560.0,101550.0,0.00044898]
["bitfinex","BTCUSD",1737438045448,0.17663128,101560.0,101550.0,0.00044898]
["bitfinex","BTCUSD",1737438046885,0.18271335,101560.0,101550.0,0.00044898]
["bitfinex","BTCUSD",1737438047057,0.1824872,101560.0,101550.0,0.00044898]
["bitfinex","BTCUSD",1737438048252,0.18150225,101560.0,101550.0,0.00044898]
["bitfinex","BTCUSD",1737438048630,0.00538396,101560.0,101550.0,0.07922698]
["bitfinex","BTCUSD",1737438048984,0.08513991,101560.0,101550.0,0.00044898]
["bitfinex","BTCUSD",1737438050467,0.3166177,101560.0,101550.0,0.00044898]
["bitfinex","BTCUSD",1737438050624,0.18150225,101560.0,101550.0,0.00044898]
["bitfinex","BTCUSD",1737438050829,0.1824872,101560.0,101550.0,0.00044898]
["bitfinex","BTCUSD",1737438051237,0.18150225,101560.0,101550.0,0.00044898]
["bitfinex","BTCUSD",1737438051559,0.00538396,101560.0,101550.0,0.08021181]
["bitfinex","BTCUSD",1737438051759,0.00538396,101560.0,101550.0,0.07922698]
["bitfinex","BTCUSD",1737438051965,0.00538396,101560.0,101550.0,0.08067398]
["bitfinex","BTCUSD",1737438053363,0.00559776,101560.0,101550.0,0.08067398]
["bitfinex","BTCUSD",1737438053564,0.00559776,101560.0,101550.0,0.16297398]
["bitfinex","BTCUSD",1737438054361,0.00559776,101560.0,101550.0,0.31297398]
["bitfinex","BTCUSD",1737438055830,0.00559776,101560.0,101550.0,0.54445177]
["bitfinex","BTCUSD",1737438056055,0.00559776,101560.0,101550.0,0.59035177]
["bitfinex","BTCUSD",1737438056257,0.00050064,101560.0,101550.0,0.59035177]
["bitfinex","BTCUSD",1737438056619,0.00559743,101560.0,101550.0,0.59035177]
["bitfinex","BTCUSD",1737438056787,0.00050064,101560.0,101550.0,0.59035177]
["bitfinex","BTCUSD",1737438056991,0.00561635,101560.0,101550.0,0.59035177]
["bitfinex","BTCUSD",1737438057226,0.00050064,101560.0,101550.0,0.59035177]
["bitfinex","BTCUSD",1737438057402,0.00561635,101560.0,101550.0,0.45622127]
["bitfinex","BTCUSD",1737438057551,0.00050064,101560.0,101550.0,0.45622127]
["bitfinex","BTCUSD",1737438057747,0.00561635,101560.0,101550.0,0.45622127]
["bitfinex","BTCUSD",1737438057978,0.00050064,101560.0,101550.0,0.45622127]
["bitfinex","BTCUSD",1737438058179,0.00561635,101560.0,101550.0,0.45622127]
["bitfinex","BTCUSD",1737438058455,0.00050064,101560.0,101550.0,0.45622127]
["bitfinex","BTCUSD",1737438058933,0.00561635,101560.0,101550.0,0.45622127]
["bitfinex","BTCUSD",1737438059233,0.00050064,101560.0,101550.0,0.59035177]
["bitfinex","BTCUSD",1737438059441,0.00561635,101560.0,101550.0,0.59035177]
["bitfinex","BTCUSD",1737438059734,0.00561635,101560.0,101550.0,0.54560132]
["bitfinex","BTCUSD",1737438060771,0.00561635,101560.0,101550.0,0.63498137]
["bitfinex","BTCUSD",1737438060970,0.00561635,101560.0,101550.0,1.12172422]
["bitfinex","BTCUSD",1737438061177,0.0002138,101580.0,101570.0,0.44684305]
["bitfinex","BTCUSD",1737438061385,0.00036763,101580.0,101570.0,0.54419034]
["bitfinex","BTCUSD",1737438061558,0.00526289,101580.0,101570.0,1.12031324]
["bitfinex","BTCUSD",1737438061771,0.21493468,101620.0,101600.0,0.15]
["bitfinex","BTCUSD",1737438061969,0.21508874,101620.0,101610.0,0.25091205]
["bitfinex","BTCUSD",1737438062171,0.21508874,101620.0,101610.0,0.161532]
["bitfinex","BTCUSD",1737438062368,0.21508874,101620.0,101610.0,0.40091205]
["bitfinex","BTCUSD",1737438062771,0.21974683,101620.0,101610.0,0.311532]
["bitfinex","BTCUSD",1737438063121,0.21974683,101620.0,101610.0,0.49825934]
["bitfinex","BTCUSD",1737438063746,0.21974683,101620.0,101610.0,0.54279749]
["bitfinex","BTCUSD",1737438064387,0.21974683,101620.0,101610.0,0.59069749]
["bitfinex","BTCUSD",1737438064800,0.21974683,101620.0,101610.0,0.61455292]
["bitfinex","BTCUSD",1737438065005,0.21974683,101620.0,101610.0,0.63715286]
["bitfinex","BTCUSD",1737438065214,0.21974683,101620.0,101610.0,0.59069749]
["bitfinex","BTCUSD",1737438065471,0.21974683,101620.0,101610.0,0.60139897]
["bitfinex","BTCUSD",1737438065676,0.00481215,101620.0,101610.0,0.46748077]
["bitfinex","BTCUSD",1737438065878,0.00481215,101620.0,101610.0,0.60139897]
["bitfinex","BTCUSD",1737438066092,0.00502585,101620.0,101610.0,0.60139897]
["bitfinex","BTCUSD",1737438067894,0.00502585,101620.0,101610.0,1.08814182]
["bitfinex","BTCUSD",1737438068817,0.00502585,101620.0,101610.0,0.60139897]
["bitfinex","BTCUSD",1737438069053,0.00502585,101620.0,101610.0,0.46748077]
["bitfinex","BTCUSD",1737438069308,0.08374985,101620.0,101600.0,0.236203]
["bitfinex","BTCUSD",1737438069509,0.00502585,101620.0,101610.0,0.078732]
["bitfinex","BTCUSD",1737438069866,0.08374985,101620.0,101600.0,0.39367]
["bitfinex","BTCUSD",1737438070067,0.08374985,101620.0,101610.0,0.078732]
["bitfinex","BTCUSD",1737438070068,0.24119985,101620.0,101610.0,0.078732]
["bitfinex","BTCUSD",1737438070617,0.08374985,101620.0,101610.0,0.078732]
["bitfinex","BTCUSD",1737438070897,0.0847348,101620.0,101610.0,0.078732]
["bitfinex","BTCUSD",1737438073024,0.2362,101610.0,101590.0,0.52107477]
["bitfinex","BTCUSD",1737438073228,0.00470899,101600.0,101590.0,0.36358077]
["bitfinex","BTCUSD",1737438073463,0.00470899,101600.0,101590.0,1.20837214]
["bitfinex","BTCUSD",1737438073685,0.07971795,101610.0,101600.0,0.07874]
["bitfinex","BTCUSD",1737438073909,0.393664,101610.0,101590.0,1.20837314]
["bitfinex","BTCUSD",1737438074133,0.41227829,101610.0,101590.0,1.20837614]
["bitfinex","BTCUSD",1737438074376,0.49101729,101610.0,101590.0,1.20837614]
["bitfinex","BTCUSD",1737438074857,0.49101729,101610.0,101590.0,0.84524014]
["bitfinex","BTCUSD",1737438074858,0.08442716,101600.0,101590.0,0.84524014]
["bitfinex","BTCUSD",1737438075084,0.00470221,101600.0,101590.0,0.92398714]
["bitfinex","BTCUSD",1737438076396,0.00470221,101600.0,101590.0,1.38495263]
["bitfinex","BTCUSD",1737438076620,0.00036776,101620.0,101610.0,0.078732]
["bitfinex","BTCUSD",1737438076959,0.07909176,101620.0,101600.0,0.393672]
["bitfinex","BTCUSD",1737438077153,0.24124297,101620.0,101600.0,0.393672]
["bitfinex","BTCUSD",1737438077535,0.07971695,101610.0,101590.0,0.47386677]
["bitfinex","BTCUSD",1737438077708,0.23718195,101610.0,101590.0,0.47386677]
["bitfinex","BTCUSD",1737438077881,0.39464795,101610.0,101590.0,0.23667677]
["bitfinex","BTCUSD",1737438078083,0.00470221,101600.0,101590.0,0.23667677]
["bitfinex","BTCUSD",1737438079241,0.00470221,101600.0,101590.0,0.37059497]
["bitfinex","BTCUSD",1737438079396,0.00098495,101610.0,101600.0,0.07874]
["bitfinex","BTCUSD",1737438079776,0.00568716,101610.0,101600.0,0.07874]
["bitfinex","BTCUSD",1737438080383,0.24189616,101610.0,101590.0,0.23667577]
["bitfinex","BTCUSD",1737438080742,0.24189616,101610.0,101590.0,0.39416977]
["bitfinex","BTCUSD",1737438080942,0.24189616,101610.0,101590.0,0.23667577]
["bitfinex","BTCUSD",1737438081411,0.08442216,101610.0,101600.0,0.07874]
["bitfinex","BTCUSD",1737438081576,0.08442216,101610.0,101590.0,0.31542177]
["bitfinex","BTCUSD",1737438081577,0.24188816,101610.0,101590.0,0.39416577]
["bitfinex","BTCUSD",1737438081935,0.41796645,101610.0,101590.0,0.07919277]
["bitfinex","BTCUSD",1737438082146,0.33923745,101610.0,101590.0,0.39418077]
["bitfinex","BTCUSD",1737438082324,0.00470221,101610.0,101600.0,0.07874]
["bitfinex","BTCUSD",1737438083444,0.08441916,101610.0,101590.0,0.39442077]
["bitfinex","BTCUSD",1737438083683,0.24188516,101610.0,101590.0,0.47316177]
["bitfinex","BTCUSD",1737438083907,0.24090021,101610.0,101590.0,0.47316177]
["bitfinex","BTCUSD",1737438084266,0.00098495,101600.0,101590.0,0.31567577]
["bitfinex","BTCUSD",1737438084560,0.00569246,101600.0,101590.0,0.31567577]
["bitfinex","BTCUSD",1737438084761,0.00470751,101600.0,101590.0,0.31567577]
["bitfinex","BTCUSD",1737438085838,0.00098495,101610.0,101600.0,0.07874]
["bitfinex","BTCUSD",1737438086598,0.07971695,101610.0,101600.0,0.07874]
["bitfinex","BTCUSD",1737438086935,0.00098495,101610.0,101600.0,0.07874]
["bitfinex","BTCUSD",1737438087918,0.09833224,101610.0,101590.0,0.00044877]
["bitfinex","BTCUSD",1737438088129,0.07972495,101600.0,101590.0,0.00044877]
["bitfinex","BTCUSD",1737438088297,0.07874,101600.0,101590.0,0.00044877]
["bitfinex","BTCUSD",1737438089178,0.17608729,101600.0,101590.0,0.00044877]
["bitfinex","BTCUSD",1737438089510,0.17707224,101600.0,101590.0,0.00044877]
["bitfinex","BTCUSD",1737438092487,0.18175502,101600.0,101590.0,0.00044877]
["bitfinex","BTCUSD",1737438093495,0.19220399,101600.0,101590.0,0.00044877]
["bitfinex","BTCUSD",1737438094106,0.34220399,101600.0,101590.0,0.00044877]
["bitfinex","BTCUSD",1737438094329,0.34121904,101600.0,101590.0,0.00044877]
["bitfinex","BTCUSD",1737438096463,0.08342278,101600.0,101590.0,0.07919577]
["bitfinex","BTCUSD",1737438096748,0.00468278,101600.0,101590.0,0.44634704]
["bitfinex","BTCUSD",1737438096956,0.00468278,101600.0,101590.0,0.58949433]
["bitfinex","BTCUSD",1737438098118,0.00468278,101600.0,101590.0,0.35809577]
["bitfinex","BTCUSD",1737438098362,0.08342278,101600.0,101590.0,0.35809577]
["bitfinex","BTCUSD",1737438098523,0.00468278,101600.0,101590.0,0.35809577]
["bitfinex","BTCUSD",1737438099851,0.00468278,101600.0,101590.0,0.58949433]
["bitfinex","BTCUSD",1737438101177,0.00468278,101600.0,101590.0,0.45544306]
["bitfinex","BTCUSD",1737438101791,0.00489648,101600.0,101590.0,0.45544306]
["bitfinex","BTCUSD",1737438102170,0.00489648,101600.0,101590.0,0.58949433]
["bitfinex","BTCUSD",1737438102541,0.0002137,101600.0,101590.0,0.58949433]
["bitfinex","BTCUSD",1737438102923,0.0002137,101600.0,101590.0,1.13470432]
["bitfinex","BTCUSD",1737438103121,0.00489458,101600.0,101590.0,1.13470432]
["bitfinex","BTCUSD",1737438103390,0.0002137,101600.0,101590.0,1.13470432]
["bitfinex","BTCUSD",1737438105330,0.00489458,101600.0,101590.0,1.13470432]
["bitfinex","BTCUSD",1737438105696,0.00489458,101600.0,101590.0,1.14678432]
["bitfinex","BTCUSD",1737438105891,0.0002137,101600.0,101590.0,1.14678432]
["bitfinex","BTCUSD",1737438106478,0.0002137,101600.0,101590.0,1.3226184]
["bitfinex","BTCUSD",1737438107342,0.0002137,101610.0,101600.0,0.33749127]
["bitfinex","BTCUSD",1737438107535,0.00036776,101620.0,101600.0,0.64014983]
["bitfinex","BTCUSD",1737438107804,0.00036776,101620.0,101610.0,0.43581441]
["bitfinex","BTCUSD",1737438108025,0.00036776,101620.0,101610.0,0.43483056]
["bitfinex","BTCUSD",1737438109742,0.00036776,101620.0,101610.0,0.58483056]
["bitfinex","BTCUSD",1737438111390,0.00036776,101620.0,101610.0,0.59683056]
["bitfinex","BTCUSD",1737438111935,0.00036776,101620.0,101610.0,0.46277929]
["bitfinex","BTCUSD",1737438112823,0.00036776,101620.0,101610.0,0.45077929]
["bitfinex","BTCUSD",1737438113449,0.00036776,101620.0,101610.0,1.03994781]
["bitfinex","BTCUSD",1737438113876,0.00036776,101620.0,101610.0,1.12922814]
["bitfinex","BTCUSD",1737438114086,0.0002137,101630.0,101610.0,0.96121581]
["bitfinex","BTCUSD",1737438114248,0.00031478,101630.0,101620.0,0.078724]
["bitfinex","BTCUSD",1737438114850,0.00129973,101630.0,101620.0,0.078724]
["bitfinex","BTCUSD",1737438115055,0.00031478,101630.0,101620.0,0.078724]
["bitfinex","BTCUSD",1737438115369,0.00031478,101630.0,101620.0,0.07970798]
["bitfinex","BTCUSD",1737438115576,0.00031478,101630.0,101620.0,0.2663356]
["bitfinex","BTCUSD",1737438115757,0.00031478,101630.0,101620.0,0.26535162]
["bitfinex","BTCUSD",1737438116164,0.00031478,101630.0,101620.0,0.17607129]
["bitfinex","BTCUSD",1737438117899,0.00031478,101630.0,101620.0,0.34075162]
["bitfinex","BTCUSD",1737438118906,0.00031478,101630.0,101620.0,0.56097925]
["bitfinex","BTCUSD",1737438120260,0.00031478,101630.0,101620.0,0.71097925]
["bitfinex","BTCUSD",1737438120896,0.00031478,101630.0,101620.0,0.47169892]
["bitfinex","BTCUSD",1737438121083,0.00031478,101630.0,101620.0,0.37435163]
["bitfinex","BTCUSD",1737438121292,0.00646043,101630.0,101620.0,0.37435163]
["bitfinex","BTCUSD",1737438121656,0.00646043,101630.0,101620.0,0.29895163]
["bitfinex","BTCUSD",1737438122784,0.08616138,101630.0,101620.0,0.22022763]
["bitfinex","BTCUSD",1737438123193,0.18350867,101630.0,101620.0,0.54519443]
["bitfinex","BTCUSD",1737438124656,0.422789,101630.0,101620.0,0.54519443]
["bitfinex","BTCUSD",1737438124863,0.51499355,101630.0,101620.0,0.54519443]
["bitfinex","BTCUSD",1737438125236,0.42180405,101630.0,101620.0,0.54519443]
["bitfinex","BTCUSD",1737438125473,0.42180405,101630.0,101620.0,0.5456432]
["bitfinex","BTCUSD",1737438126861,0.41993802,101630.0,101620.0,0.5456432]
["bitfinex","BTCUSD",1737438127278,0.41993802,101630.0,101620.0,0.00044877]
["bitfinex","BTCUSD",1737438127685,0.43950741,101630.0,101620.0,0.00044877]
["bitfinex","BTCUSD",1737438128241,0.44967466,101630.0,101620.0,0.00044877]
["bitfinex","BTCUSD",1737438128901,0.07874,101600.0,101590.0,0.32605427]
["bitfinex","BTCUSD",1737438129412,0.00427962,101600.0,101590.0,0.48354527]
["bitfinex","BTCUSD",1737438130973,0.00427962,101600.0,101590.0,0.236238]
["bitfinex","BTCUSD",1737438131759,0.07783983,101610.0,101600.0,0.07874]
["bitfinex","BTCUSD",1737438132180,0.314913,101620.0,101600.0,0.07874]
["bitfinex","BTCUSD",1737438132387,0.50143632,101630.0,101610.0,0.078732]
["bitfinex","BTCUSD",1737438132555,0.49126907,101630.0,101610.0,0.236196]
["bitfinex","BTCUSD",1737438132769,0.33382607,101630.0,101620.0,0.078724]
["bitfinex","BTCUSD",1737438133171,0.23647878,101630.0,101620.0,0.078724]
["bitfinex","BTCUSD",1737438133379,0.07903878,101630.0,101620.0,0.078724]
["bitfinex","BTCUSD",1737438133720,0.23746073,101630.0,101610.0,0.393634]
["bitfinex","BTCUSD",1737438133961,0.23746073,101630.0,101620.0,0.078724]
["bitfinex","BTCUSD",1737438134187,0.23647578,101630.0,101620.0,0.078724]
["bitfinex","BTCUSD",1737438134629,0.00031478,101630.0,101620.0,0.078724]
["bitfinex","BTCUSD",1737438135055,0.08001573,101630.0,101620.0,0.078724]
["bitfinex","BTCUSD",1737438136130,0.078709,101640.0,101630.0,0.078716]
["bitfinex","BTCUSD",1737438136870,0.07969395,101640.0,101620.0,0.391775]
["bitfinex","BTCUSD",1737438137091,0.23711395,101640.0,101620.0,0.470492]
["bitfinex","BTCUSD",1737438137299,0.24690273,101650.0,101630.0,0.078716]
["bitfinex","BTCUSD",1737438137498,0.07969495,101640.0,101630.0,0.078716]
["bitfinex","BTCUSD",1737438138938,0.49109169,101650.0,101630.0,0.236147]
["bitfinex","BTCUSD",1737438139137,0.49109169,101650.0,101630.0,0.281747]
["bitfinex","BTCUSD",1737438139416,0.00580207,101640.0,101630.0,0.281747]
["bitfinex","BTCUSD",1737438139622,0.08451107,101640.0,101630.0,0.281747]
["bitfinex","BTCUSD",1737438140221,0.00580207,101640.0,101630.0,0.281747]
["bitfinex","BTCUSD",1737438140996,0.08277045,101640.0,101630.0,0.124316]
["bitfinex","BTCUSD",1737438141455,0.00406145,101640.0,101630.0,0.124316]
["bitfinex","BTCUSD",1737438141828,0.08277045,101640.0,101630.0,0.124316]
["bitfinex","BTCUSD",1737438142039,0.00406145,101640.0,101630.0,0.124316]
["bitfinex","BTCUSD",1737438142658,0.078716,101630.0,101620.0,0.00044898]
["bitfinex","BTCUSD",1737438143069,0.18012567,101630.0,101620.0,0.00044898]
["bitfinex","BTCUSD",1737438143281,0.269406,101630.0,101620.0,0.00044898]
["bitfinex","BTCUSD",1737438145127,0.419406,101630.0,101620.0,0.00044898]
["bitfinex","BTCUSD",1737438145338,0.480806,101630.0,101620.0,0.00044898]
["bitfinex","BTCUSD",1737438146922,0.50093749,101630.0,101620.0,0.00044898]
["bitfinex","BTCUSD",1737438147276,0.59828478,101630.0,101620.0,0.00044898]
["bitfinex","BTCUSD",1737438147908,0.21836037,101610.0,101600.0,0.08808342]
["bitfinex","BTCUSD",1737438148128,0.49828546,101610.0,101600.0,0.0881845]
["bitfinex","BTCUSD",1737438149215,0.40900513,101610.0,101600.0,0.00010108]
["bitfinex","BTCUSD",1737438149444,0.49828546,101610.0,101600.0,0.00010108]
["bitfinex","BTCUSD",1737438149648,0.40900513,101610.0,101600.0,0.00010108]
["bitfinex","BTCUSD",1737438151578,0.1697248,101610.0,101600.0,0.00010108]
["bitfinex","BTCUSD",1737438153208,0.07237751,101610.0,101600.0,0.00010108]
["bitfinex","BTCUSD",1737438153335,0.07336246,101610.0,101600.0,0.07884108]
["bitfinex","BTCUSD",1737438153690,0.07196857,101610.0,101600.0,0.07884108]
["bitfinex","BTCUSD",1737438154159,0.00401714,101610.0,101600.0,0.1606253]
["bitfinex","BTCUSD",1737438154365,0.00401714,101610.0,101600.0,0.20592519]
["bitfinex","BTCUSD",1737438154572,0.46911716,101630.0,101620.0,0.078724]
["bitfinex","BTCUSD",1737438154751,0.46911716,101630.0,101620.0,0.155224]
["bitfinex","BTCUSD",1737438155421,0.39039716,101630.0,101620.0,0.155224]
["bitfinex","BTCUSD",1737438155623,0.46911316,101630.0,101620.0,0.1225]
["bitfinex","BTCUSD",1737438155852,0.46911316,101630.0,101620.0,0.201224]
["bitfinex","BTCUSD",1737438157150,0.078716,101630.0,101620.0,0.201224]
["bitfinex","BTCUSD",1737438157562,0.33590439,101640.0,101620.0,0.358669]
["bitfinex","BTCUSD",1737438157770,0.50139935,101640.0,101620.0,0.358669]
["bitfinex","BTCUSD",1737438159130,0.23658177,101640.0,101620.0,0.437384]
["bitfinex","BTCUSD",1737438159341,0.00044877,101640.0,101630.0,0.078716]
["bitfinex","BTCUSD",1737438160412,0.00044877,101640.0,101630.0,0.15479991]
["bitfinex","BTCUSD",1737438161038,0.00044877,101640.0,101630.0,0.153816]
["bitfinex","BTCUSD",1737438161388,0.00044877,101640.0,101630.0,0.15479983]
["bitfinex","BTCUSD",1737438162213,0.00044877,101640.0,101630.0,0.54092745]
["bitfinex","BTCUSD",1737438162322,0.00044877,101640.0,101630.0,0.53994362]
["bitfinex","BTCUSD",1737438162733,0.00044877,101640.0,101630.0,0.45066329]
["bitfinex","BTCUSD",1737438163374,0.08014272,101640.0,101630.0,0.1246]
["bitfinex","BTCUSD",1737438163566,0.1684381,101640.0,101630.0,0.1246]
["bitfinex","BTCUSD",1737438163767,0.078716,101630.0,101620.0,0.158219]
["bitfinex","BTCUSD",1737438164011,0.078716,101630.0,101620.0,0.0795]
["bitfinex","BTCUSD",1737438164440,0.16898128,101630.0,101620.0,0.0795]
["bitfinex","BTCUSD",1737438164679,0.07970095,101630.0,101620.0,0.0795]
["bitfinex","BTCUSD",1737438164884,0.16898128,101630.0,101620.0,0.0795]
["bitfinex","BTCUSD",1737438165095,0.078724,101620.0,101610.0,0.66481828]
["bitfinex","BTCUSD",1737438165291,0.26535162,101620.0,101610.0,0.61661828]
["bitfinex","BTCUSD",1737438165688,0.17607129,101620.0,101610.0,0.61661828]
["bitfinex","BTCUSD",1737438166048,0.26535162,101620.0,101610.0,0.61661828]
["bitfinex","BTCUSD",1737438166274,0.078732,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438166482,0.3556249,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438166671,0.35463995,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438167027,0.50463995,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438167234,0.60198724,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438167652,0.33151434,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438167873,0.42079467,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438168282,0.27079467,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438169641,0.28084629,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438174327,0.28244968,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438175554,0.37173001,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438175981,0.27981027,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438180059,0.52275496,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438180265,0.61203529,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438180892,0.5190906,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438182746,0.5200906,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438185705,0.73697791,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438186391,0.7374269,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438187287,0.64814657,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438187485,0.64714657,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438187930,0.7364269,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438188349,0.64714657,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438188538,0.7364269,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438188762,0.51953959,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438189411,0.61688688,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438190927,0.51953959,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438191530,0.43025926,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438191766,0.51953959,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438191994,0.43025926,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438192324,0.51953959,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438192528,0.61688688,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438193138,0.51953959,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438194273,0.43025926,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438194495,0.51953959,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438201498,0.52053959,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438207316,0.43125926,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438207502,0.28125926,101610.0,101600.0,0.07781488]
["bitfinex","BTCUSD",1737438208277,0.18192731,101610.0,101600.0,0.07781488]
["bitfinex","BTCUSD",1737438208730,0.18192731,101610.0,101600.0,0.12631488]
["bitfinex","BTCUSD",1737438208952,0.18092731,101610.0,101600.0,0.12631488]
["bitfinex","BTCUSD",1737438209162,0.27020764,101610.0,101600.0,0.12631488]
["bitfinex","BTCUSD",1737438209808,0.35948797,101610.0,101600.0,0.12631488]
["bitfinex","BTCUSD",1737438210022,0.53857498,101610.0,101600.0,0.12631488]
["bitfinex","BTCUSD",1737438210227,0.50948797,101610.0,101600.0,0.07781488]
["bitfinex","BTCUSD",1737438210491,0.50948797,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438213115,0.50937374,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438214366,1.02990329,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438215551,1.03090329,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438215758,1.12825058,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438215973,1.03090329,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438217280,1.02990329,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438217799,1.04975408,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438219167,0.81047375,101610.0,101600.0,0.07661488]
["bitfinex","BTCUSD",1737438219719,0.96047375,101610.0,101600.0,0.07661488]
["bitfinex","BTCUSD",1737438220155,0.81047375,101610.0,101600.0,0.07661488]
["bitfinex","BTCUSD",1737438220374,0.60399534,101610.0,101600.0,0.12211488]
["bitfinex","BTCUSD",1737438220602,0.52526334,101610.0,101600.0,0.20085488]
["bitfinex","BTCUSD",1737438221719,0.08346579,101610.0,101600.0,0.20085488]
["bitfinex","BTCUSD",1737438221896,0.08367959,101610.0,101600.0,0.20085488]
["bitfinex","BTCUSD",1737438222102,0.00494759,101610.0,101600.0,0.20085488]
["bitfinex","BTCUSD",1737438222535,0.08367959,101610.0,101600.0,0.12211488]
["bitfinex","BTCUSD",1737438222762,0.08367959,101610.0,101600.0,0.20085488]
["bitfinex","BTCUSD",1737438223811,0.17394487,101610.0,101600.0,0.12211488]
["bitfinex","BTCUSD",1737438224049,0.08466454,101610.0,101600.0,0.12211488]
["bitfinex","BTCUSD",1737438224804,0.17394487,101610.0,101600.0,0.12211488]
["bitfinex","BTCUSD",1737438225015,0.27129216,101610.0,101600.0,0.12211488]
["bitfinex","BTCUSD",1737438225217,0.27030721,101610.0,101600.0,0.12211488]
["bitfinex","BTCUSD",1737438227018,0.18102688,101610.0,101600.0,0.12211488]
["bitfinex","BTCUSD",1737438229125,0.27030721,101610.0,101600.0,0.12211488]
["bitfinex","BTCUSD",1737438231239,0.28017522,101610.0,101600.0,0.12211488]
["bitfinex","BTCUSD",1737438232915,0.27544143,101610.0,101600.0,0.12211488]
["bitfinex","BTCUSD",1737438233147,0.27991306,101610.0,101600.0,0.12211488]
["bitfinex","BTCUSD",1737438234834,0.19063273,101610.0,101600.0,0.12211488]
["bitfinex","BTCUSD",1737438234983,0.19161768,101610.0,101600.0,0.12211488]
["bitfinex","BTCUSD",1737438236367,0.19242138,101610.0,101600.0,0.12211488]
["bitfinex","BTCUSD",1737438236565,0.19242138,101610.0,101600.0,0.20085488]
["bitfinex","BTCUSD",1737438236566,0.08520608,101610.0,101600.0,0.20085488]
["bitfinex","BTCUSD",1737438237988,0.08520608,101610.0,101600.0,0.12211488]
["bitfinex","BTCUSD",1737438239490,0.08619103,101610.0,101600.0,0.12211488]
["bitfinex","BTCUSD",1737438241304,0.27281865,101610.0,101600.0,0.12211488]
["bitfinex","BTCUSD",1737438241552,0.51111403,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438242535,0.52108046,101610.0,101600.0,0.00031488]
["bitfinex","BTCUSD",1737438246969,0.52108046,101610.0,101600.0,8.8e-07]
["bitfinex","BTCUSD",1737438247145,0.078755,101580.0,101570.0,0.47739065]
["bitfinex","BTCUSD",1737438247401,0.078755,101580.0,101570.0,0.47754471]
["bitfinex","BTCUSD",1737438247402,0.26636757,101580.0,101570.0,0.47754471]
["bitfinex","BTCUSD",1737438247604,0.27155845,101580.0,101570.0,0.08115406]
["bitfinex","BTCUSD",1737438247821,0.51083878,101580.0,101570.0,0.08115406]
["bitfinex","BTCUSD",1737438247990,0.51083878,101580.0,101570.0,0.00015406]
["bitfinex","BTCUSD",1737438250263,0.52077749,101580.0,101570.0,0.00015406]
["bitfinex","BTCUSD",1737438251203,0.91196564,101580.0,101570.0,0.00015406]
["bitfinex","BTCUSD",1737438251572,0.82268531,101580.0,101570.0,0.00015406]
["bitfinex","BTCUSD",1737438251918,0.84255472,101580.0,101570.0,0.00015406]
["bitfinex","BTCUSD",1737438254248,0.93183505,101580.0,101570.0,0.00015406]
["bitfinex","BTCUSD",1737438254450,0.5406469,101580.0,101570.0,0.00015406]
["bitfinex","BTCUSD",1737438254923,0.45136657,101580.0,101570.0,0.00015406]
["bitfinex","BTCUSD",1737438256135,0.45136657,101580.0,101570.0,0.07845406]
["bitfinex","BTCUSD",1737438256335,0.19221683,101580.0,101570.0,0.07845406]
["bitfinex","BTCUSD",1737438256539,0.01611454,101580.0,101570.0,0.07845406]
["bitfinex","BTCUSD",1737438256777,0.00923426,101580.0,101570.0,0.20636604]
["bitfinex","BTCUSD",1737438257154,0.08798926,101580.0,101570.0,0.12760304]
["bitfinex","BTCUSD",1737438257377,0.00923426,101580.0,101570.0,0.20636604]
["bitfinex","BTCUSD",1737438258161,0.00923426,101580.0,101570.0,0.54299366]
["bitfinex","BTCUSD",1737438258388,0.2176783,101590.0,101580.0,0.29273533]
["bitfinex","BTCUSD",1737438258787,0.2176783,101590.0,101580.0,0.54008262]
["bitfinex","BTCUSD",1737438259365,0.1395783,101590.0,101580.0,0.54008262]
["bitfinex","BTCUSD",1737438259640,0.39039716,101600.0,101590.0,0.2774]
["bitfinex","BTCUSD",1737438259841,0.31229716,101600.0,101590.0,0.54277462]
["bitfinex","BTCUSD",1737438260009,0.05609716,101600.0,101590.0,0.54277462]
["bitfinex","BTCUSD",1737438260226,0.26047858,101610.0,101600.0,0.07874]
["bitfinex","BTCUSD",1737438260448,0.26047858,101610.0,101600.0,0.41635169]
["bitfinex","BTCUSD",1737438260625,0.24257858,101610.0,101600.0,0.96336762]
["bitfinex","BTCUSD",1737438260932,0.24257858,101610.0,101600.0,1.00186762]
["bitfinex","BTCUSD",1737438262302,0.00044899,101620.0,101610.0,0.078732]
["bitfinex","BTCUSD",1737438262502,0.00044899,101620.0,101610.0,0.27822354]
["bitfinex","BTCUSD",1737438262773,0.00044899,101620.0,101610.0,0.27723962]
["bitfinex","BTCUSD",1737438263747,0.0005003,101620.0,101610.0,0.27723962]
["bitfinex","BTCUSD",1737438265066,0.0005003,101620.0,101610.0,0.44311995]
["bitfinex","BTCUSD",1737438265497,0.00834779,101620.0,101610.0,0.44311995]
["bitfinex","BTCUSD",1737438266294,0.00834779,101620.0,101610.0,0.35383962]
["bitfinex","BTCUSD",1737438267776,0.00834779,101620.0,101610.0,0.26455929]
["bitfinex","BTCUSD",1737438267981,0.00834779,101620.0,101610.0,0.25267929]
["bitfinex","BTCUSD",1737438268224,0.00834779,101620.0,101610.0,0.26455929]
["bitfinex","BTCUSD",1737438268520,0.00834779,101620.0,101610.0,0.80067929]
["bitfinex","BTCUSD",1737438268741,0.00834779,101620.0,101610.0,0.81255929]
["bitfinex","BTCUSD",1737438268986,0.00807339,101620.0,101610.0,0.81255929]
["bitfinex","BTCUSD",1737438270434,0.00807339,101620.0,101610.0,0.96255929]
["bitfinex","BTCUSD",1737438270750,0.0002259,101620.0,101610.0,0.96255929]
["bitfinex","BTCUSD",1737438270989,0.0002259,101620.0,101610.0,1.05183962]
["bitfinex","BTCUSD",1737438272808,0.00830705,101620.0,101610.0,1.05183962]
["bitfinex","BTCUSD",1737438273047,0.0002259,101620.0,101610.0,1.05183962]
["bitfinex","BTCUSD",1737438273913,0.00830705,101620.0,101610.0,1.05183962]
["bitfinex","BTCUSD",1737438274273,0.00830705,101620.0,101610.0,0.49195962]
["bitfinex","BTCUSD",1737438274482,0.00830705,101620.0,101610.0,0.50383962]
["bitfinex","BTCUSD",1737438276790,0.00044877,101640.0,101620.0,0.543606]
["bitfinex","BTCUSD",1737438276975,0.0005001,101640.0,101620.0,0.543606]
["bitfinex","BTCUSD",1737438277228,0.0792091,101640.0,101620.0,0.386159]
["bitfinex","BTCUSD",1737438278307,0.0792091,101640.0,101620.0,0.543608]
["bitfinex","BTCUSD",1737438278717,0.08019405,101640.0,101620.0,0.543608]
["bitfinex","BTCUSD",1737438279082,0.0792091,101640.0,101620.0,0.543608]
["bitfinex","BTCUSD",1737438282756,0.23761305,101640.0,101620.0,0.228718]
["bitfinex","BTCUSD",1737438282957,0.2366281,101640.0,101620.0,0.228718]
["bitfinex","BTCUSD",1737438283164,0.2366281,101640.0,101620.0,0.386166]
["bitfinex","BTCUSD",1737438284345,0.00678547,101630.0,101620.0,0.15]
["bitfinex","BTCUSD",1737438284555,0.00678547,101630.0,101620.0,0.228724]
["bitfinex","BTCUSD",1737438285359,0.00678547,101630.0,101620.0,0.23853785]
["bitfinex","BTCUSD",1737438285519,0.37928475,101630.0,101610.0,0.00044898]
["bitfinex","BTCUSD",1737438285722,0.07970895,101620.0,101610.0,0.00044898]
["bitfinex","BTCUSD",1737438285883,0.08548802,101620.0,101610.0,0.00044898]
["bitfinex","BTCUSD",1737438286514,0.17476835,101620.0,101610.0,0.00044898]
["bitfinex","BTCUSD",1737438286947,0.08548802,101620.0,101610.0,0.00044898]
["bitfinex","BTCUSD",1737438287365,0.08647297,101620.0,101610.0,0.00044898]
["bitfinex","BTCUSD",1737438289620,0.18382026,101620.0,101610.0,0.00044898]
["bitfinex","BTCUSD",1737438289828,0.39470059,101620.0,101610.0,0.00044898]
["bitfinex","BTCUSD",1737438290026,0.54371564,101620.0,101610.0,0.00044898]
["bitfinex","BTCUSD",1737438290812,0.55368388,101620.0,101610.0,0.00044898]
["bitfinex","BTCUSD",1737438293150,0.31440355,101620.0,101610.0,0.00044898]
["bitfinex","BTCUSD",1737438293354,0.13160172,101620.0,101610.0,0.00044898]
["bitfinex","BTCUSD",1737438293556,0.00697772,101620.0,101610.0,0.07918098]
["bitfinex","BTCUSD",1737438294375,0.08570172,101620.0,101610.0,0.00044898]
["bitfinex","BTCUSD",1737438295296,0.08668667,101620.0,101610.0,0.00044898]
["bitfinex","BTCUSD",1737438297460,0.08570172,101620.0,101610.0,0.00044898]
["bitfinex","BTCUSD",1737438297820,0.00697772,101620.0,101610.0,0.07918098]
["bitfinex","BTCUSD",1737438298666,0.00697772,101620.0,101610.0,0.08016506]
["bitfinex","BTCUSD",1737438299012,0.00697772,101620.0,101610.0,0.07918098]
["bitfinex","BTCUSD",1737438299206,0.08570172,101620.0,101610.0,0.07918098]
["bitfinex","BTCUSD",1737438299413,0.00697772,101620.0,101610.0,0.07918098]
["bitfinex","BTCUSD",1737438299621,0.00697772,101620.0,101610.0,0.41679263]
["bitfinex","BTCUSD",1737438299816,0.00697772,101620.0,101610.0,0.4158086]
["bitfinex","BTCUSD",1737438300513,0.00697772,101620.0,101610.0,0.32652827]
["bitfinex","BTCUSD",1737438300882,0.00697772,101620.0,101610.0,0.4158086]
["bitfinex","BTCUSD",1737438301086,0.0002137,101620.0,101610.0,0.07918098]
["bitfinex","BTCUSD",1737438301404,0.08566629,101620.0,101610.0,0.00044898]
["bitfinex","BTCUSD",1737438302049,0.00694229,101620.0,101610.0,0.08016507]
["bitfinex","BTCUSD",1737438302762,0.00694229,101620.0,101610.0,0.2658086]
["bitfinex","BTCUSD",1737438302964,0.00694229,101620.0,101610.0,0.17652827]
["bitfinex","BTCUSD",1737438303716,0.00694229,101620.0,101610.0,0.41679257]
["bitfinex","BTCUSD",1737438303921,0.00694229,101620.0,101610.0,0.4158086]
["bitfinex","BTCUSD",1737438304539,0.00694229,101620.0,101610.0,0.32652827]
["bitfinex","BTCUSD",1737438305417,0.00664039,101620.0,101610.0,0.22918098]
["bitfinex","BTCUSD",1737438305620,0.08536439,101620.0,101610.0,0.07918098]
["bitfinex","BTCUSD",1737438305823,0.08536439,101620.0,101610.0,0.94266658]
["bitfinex","BTCUSD",1737438306028,0.08536439,101620.0,101610.0,1.02139858]
["bitfinex","BTCUSD",1737438306029,0.00664039,101620.0,101610.0,1.02139858]
["bitfinex","BTCUSD",1737438306717,0.08536439,101620.0,101610.0,1.02139858]
["bitfinex","BTCUSD",1737438306956,0.00664039,101620.0,101610.0,0.94266658]
["bitfinex","BTCUSD",1737438307195,0.00664039,101620.0,101610.0,1.02139858]
["bitfinex","BTCUSD",1737438308400,0.00664039,101620.0,101610.0,1.26874587]
["bitfinex","BTCUSD",1737438308829,0.5173621,101640.0,101620.0,0.236166]
["bitfinex","BTCUSD",1737438309734,0.5173641,101640.0,101620.0,0.07872]
["bitfinex","BTCUSD",1737438310255,0.5173641,101640.0,101610.0,0.95909492]
["bitfinex","BTCUSD",1737438310256,0.078719,101630.0,101610.0,1.03782092]
["bitfinex","BTCUSD",1737438310614,0.2812221,101640.0,101620.0,0.078723]
["bitfinex","BTCUSD",1737438310615,0.3599371,101640.0,101620.0,0.078723]
["bitfinex","BTCUSD",1737438310837,0.5173641,101640.0,101620.0,0.23617]
["bitfinex","BTCUSD",1737438311416,0.078716,101630.0,101610.0,1.03781992]
["bitfinex","BTCUSD",1737438311642,0.23615,101630.0,101610.0,1.03781992]
["bitfinex","BTCUSD",1737438311865,0.5960791,101640.0,101620.0,0.078724]
["bitfinex","BTCUSD",1737438312170,0.5173621,101640.0,101620.0,0.95815897]
["bitfinex","BTCUSD",1737438312374,0.5173611,101640.0,101620.0,0.95815897]
["bitfinex","BTCUSD",1737438312575,0.0461001,101640.0,101630.0,0.078716]
["bitfinex","BTCUSD",1737438312801,0.0005001,101640.0,101630.0,0.078716]
["bitfinex","BTCUSD",1737438313008,0.0792091,101640.0,101630.0,0.078716]
["bitfinex","BTCUSD",1737438313352,0.0005001,101640.0,101630.0,0.078716]
["bitfinex","BTCUSD",1737438313721,0.00041091,101640.0,101630.0,0.078716]
["bitfinex","BTCUSD",1737438314174,0.07911991,101640.0,101630.0,0.078716]
["bitfinex","BTCUSD",1737438315395,0.23653891,101640.0,101630.0,0.22020855]
["bitfinex","BTCUSD",1737438316419,0.28373891,101640.0,101630.0,0.22020855]
["bitfinex","BTCUSD",1737438317695,0.2904481,101640.0,101630.0,0.22020855]
["bitfinex","BTCUSD",1737438318343,0.1330291,101640.0,101630.0,0.22020855]
["bitfinex","BTCUSD",1737438318560,0.0071201,101640.0,101630.0,0.39627184]
["bitfinex","BTCUSD",1737438318761,0.0858291,101640.0,101630.0,0.39627184]
["bitfinex","BTCUSD",1737438318966,0.0858291,101640.0,101630.0,0.22020855]
["bitfinex","BTCUSD",1737438319175,0.0858291,101640.0,101620.0,0.63254465]
["bitfinex","BTCUSD",1737438319352,0.4006741,101640.0,101620.0,0.72989194]
["bitfinex","BTCUSD",1737438319708,0.2432481,101640.0,101620.0,0.72989194]
["bitfinex","BTCUSD",1737438319914,0.0071201,101640.0,101630.0,0.078716]
["bitfinex","BTCUSD",1737438320350,0.0071201,101640.0,101630.0,0.17704711]
["bitfinex","BTCUSD",1737438321024,0.0071201,101640.0,101630.0,0.32704711]
["bitfinex","BTCUSD",1737438321235,0.0071201,101640.0,101630.0,0.49334362]
["bitfinex","BTCUSD",1737438322544,0.0071201,101640.0,101630.0,1.21552987]
["bitfinex","BTCUSD",1737438323924,0.0071201,101640.0,101630.0,1.04824954]
["bitfinex","BTCUSD",1737438324564,0.0071201,101640.0,101630.0,1.13583763]
["bitfinex","BTCUSD",1737438325189,0.0071201,101640.0,101630.0,1.22511796]
["bitfinex","BTCUSD",1737438325405,0.0071201,101640.0,101630.0,1.22556673]
["bitfinex","BTCUSD",1737438325610,0.0071201,101640.0,101630.0,1.1362864]
["bitfinex","BTCUSD",1737438325825,0.0002134,101650.0,101640.0,0.078709]
["bitfinex","BTCUSD",1737438326023,0.0789144,101650.0,101640.0,0.078709]
["bitfinex","BTCUSD",1737438326230,0.2396164,101650.0,101630.0,1.04867151]
["bitfinex","BTCUSD",1737438326432,0.078709,101640.0,101630.0,0.81022311]
["bitfinex","BTCUSD",1737438326652,0.123809,101640.0,101630.0,0.81022311]
["bitfinex","BTCUSD",1737438327399,0.123809,101640.0,101630.0,0.2206764]
["bitfinex","BTCUSD",1737438327603,0.12479395,101640.0,101630.0,0.2206764]
["bitfinex","BTCUSD",1737438328063,0.6327019,101640.0,101630.0,0.2206764]
["bitfinex","BTCUSD",1737438328277,0.6327019,101640.0,101630.0,0.1706764]
["bitfinex","BTCUSD",1737438328278,0.72431052,101640.0,101630.0,0.1706764]
["bitfinex","BTCUSD",1737438328545,0.72431052,101640.0,101630.0,0.0425764]
["bitfinex","BTCUSD",1737438328921,0.63171695,101640.0,101630.0,0.0425764]
["bitfinex","BTCUSD",1737438331148,0.63171695,101640.0,101630.0,0.00044877]
["bitfinex","BTCUSD",1737438332037,0.66103443,101640.0,101630.0,0.00044877]
["bitfinex","BTCUSD",1737438333017,0.5717541,101640.0,101630.0,0.00044877]
["bitfinex","BTCUSD",1737438333245,0.66103443,101640.0,101630.0,0.00044877]
["bitfinex","BTCUSD",1737438333449,0.55848174,101640.0,101630.0,0.00044877]
["bitfinex","BTCUSD",1737438334080,0.74047235,101640.0,101630.0,0.00044877]
["bitfinex","BTCUSD",1737438335937,0.64776207,101640.0,101630.0,0.00044877]
["bitfinex","BTCUSD",1737438336179,0.64876207,101640.0,101630.0,0.00044877]
["bitfinex","BTCUSD",1737438337343,0.64776207,101640.0,101630.0,0.00044877]
["bitfinex","BTCUSD",1737438337558,0.64797577,101640.0,101630.0,0.00044877]
["bitfinex","BTCUSD",1737438338175,0.46941511,101640.0,101630.0,0.00044877]
["bitfinex","BTCUSD",1737438338404,0.55869544,101640.0,101630.0,0.00044877]
["bitfinex","BTCUSD",1737438339635,0.61736097,101640.0,101630.0,0.00044877]
["bitfinex","BTCUSD",1737438340157,0.7066413,101640.0,101630.0,0.00044877]
["bitfinex","BTCUSD",1737438340510,0.61736097,101640.0,101630.0,0.00044877]
["bitfinex","BTCUSD",1737438340958,0.7066413,101640.0,101630.0,0.00044877]
["bitfinex","BTCUSD",1737438341204,0.64797577,101640.0,101630.0,0.00044877]
["bitfinex","BTCUSD",1737438342120,0.64797577,101640.0,101630.0,7.7e-07]
["bitfinex","BTCUSD",1737438342751,0.64797577,101640.0,101610.0,0.00044898]
["bitfinex","BTCUSD",1737438342752,0.44610433,101620.0,101610.0,0.00044898]
["bitfinex","BTCUSD",1737438342958,0.54345162,101620.0,101610.0,0.00050031]
["bitfinex","BTCUSD",1737438343176,0.73756894,101620.0,101610.0,0.00050031]
["bitfinex","BTCUSD",1737438343393,0.73756894,101620.0,101610.0,3.1e-07]
["bitfinex","BTCUSD",1737438346664,0.74768235,101620.0,101610.0,3.1e-07]
["bitfinex","BTCUSD",1737438346921,0.65840202,101620.0,101610.0,3.1e-07]
["bitfinex","BTCUSD",1737438348744,0.56105473,101620.0,101610.0,3.1e-07]
["bitfinex","BTCUSD",1737438349365,0.56105473,101620.0,101610.0,0.00044908]
["bitfinex","BTCUSD",1737438350402,0.65033506,101620.0,101610.0,0.00044908]
["bitfinex","BTCUSD",1737438351541,0.67046093,101620.0,101610.0,0.00044908]
["bitfinex","BTCUSD",1737438352702,0.5811806,101620.0,101610.0,0.00044908]
["bitfinex","BTCUSD",1737438353287,0.67852789,101620.0,101610.0,0.00044908]
["bitfinex","BTCUSD",1737438353683,0.87140822,101620.0,101610.0,8e-08]
["bitfinex","BTCUSD",1737438353882,0.76780822,101620.0,101610.0,8e-08]
["bitfinex","BTCUSD",1737438354574,0.228755,101580.0,101570.0,0.00044898]
["bitfinex","BTCUSD",1737438354768,0.42279593,101580.0,101570.0,0.00060304]
["bitfinex","BTCUSD",1737438355623,0.51207626,101580.0,101570.0,0.00060304]
["bitfinex","BTCUSD",1737438356257,0.59067626,101580.0,101570.0,0.00060304]
["bitfinex","BTCUSD",1737438357989,0.60995494,101580.0,101570.0,0.00060304]
["bitfinex","BTCUSD",1737438358813,0.61975716,101580.0,101570.0,0.00060304]
["bitfinex","BTCUSD",1737438359027,0.71710445,101580.0,101570.0,0.00060304]
["bitfinex","BTCUSD",1737438362061,0.76480445,101580.0,101570.0,4e-08]
["bitfinex","BTCUSD",1737438362237,0.078771,101560.0,101550.0,0.00189598]
["bitfinex","BTCUSD",1737438362478,0.5813639,101560.0,101550.0,0.00194729]
["bitfinex","BTCUSD",1737438362650,0.68500956,101560.0,101550.0,0.00194729]
["bitfinex","BTCUSD",1737438365582,0.228794,101530.0,101520.0,0.00044877]
["bitfinex","BTCUSD",1737438365799,0.41542162,101530.0,101520.0,0.00096176]
["bitfinex","BTCUSD",1737438366001,0.58967409,101530.0,101520.0,0.00096176]
["bitfinex","BTCUSD",1737438366841,0.61853323,101530.0,101520.0,0.00096176]
["bitfinex","BTCUSD",1737438367281,0.50039376,101530.0,101520.0,0.00096176]
["bitfinex","BTCUSD",1737438367930,0.58967409,101530.0,101520.0,0.00096176]
["bitfinex","BTCUSD",1737438368347,0.59315809,101530.0,101520.0,0.00096176]
["bitfinex","BTCUSD",1737438368526,0.61274727,101530.0,101520.0,0.00096176]
["bitfinex","BTCUSD",1737438368759,0.62274744,101530.0,101520.0,0.00096176]
["bitfinex","BTCUSD",1737438369192,0.53346711,101530.0,101520.0,0.00096176]
["bitfinex","BTCUSD",1737438369622,0.54370376,101530.0,101520.0,0.00096176]
["bitfinex","BTCUSD",1737438369849,0.63298409,101530.0,101520.0,0.00096176]
["bitfinex","BTCUSD",1737438371631,0.078802,101520.0,101510.0,0.00027552]
["bitfinex","BTCUSD",1737438371855,0.60304219,101520.0,101510.0,0.00042935]
["bitfinex","BTCUSD",1737438372068,0.312009,101510.0,101500.0,0.92695945]
["bitfinex","BTCUSD",1737438372280,0.49863662,101510.0,101500.0,0.92711362]
["bitfinex","BTCUSD",1737438372486,0.60652858,101510.0,101500.0,0.92711362]
["bitfinex","BTCUSD",1737438372700,0.74300891,101510.0,101500.0,0.54046045]
["bitfinex","BTCUSD",1737438373083,0.77186805,101510.0,101500.0,0.54046045]
["bitfinex","BTCUSD",1737438373337,0.77186805,101510.0,101500.0,0.52075645]
["bitfinex","BTCUSD",1737438373548,0.76920075,101510.0,101500.0,0.52075645]
["bitfinex","BTCUSD",1737438373868,0.77020075,101510.0,101500.0,0.52075645]
["bitfinex","BTCUSD",1737438374509,0.77020075,101510.0,101500.0,0.51320405]
["bitfinex","BTCUSD",1737438375113,0.76920075,101510.0,101500.0,0.51320405]
["bitfinex","BTCUSD",1737438375316,0.76920075,101510.0,101500.0,0.47379605]
["bitfinex","BTCUSD",1737438375522,0.77320075,101510.0,101500.0,0.41468405]
["bitfinex","BTCUSD",1737438375998,0.77320075,101510.0,101500.0,0.21344227]
["bitfinex","BTCUSD",1737438376193,0.79292964,101510.0,101500.0,0.06583163]
["bitfinex","BTCUSD",1737438376345,0.79292964,101510.0,101500.0,0.06058615]
["bitfinex","BTCUSD",1737438376562,0.82177117,101510.0,101500.0,0.06058615]
["bitfinex","BTCUSD",1737438376759,0.82177117,101510.0,101500.0,0.04012229]
["bitfinex","BTCUSD",1737438377134,0.82177117,101510.0,101500.0,0.02041629]
["bitfinex","BTCUSD",1737438377545,0.82177117,101510.0,101500.0,2.9e-07]
["bitfinex","BTCUSD",1737438377755,10.82177117,101510.0,101500.0,2.9e-07]
["bitfinex","BTCUSD",1737438377977,10.79292964,101510.0,101500.0,2.9e-07]
["bitfinex","BTCUSD",1737438378185,0.078817,101500.0,101490.0,4.3e-07]
["bitfinex","BTCUSD",1737438378397,0.078825,101490.0,101480.0,7.7e-07]
["bitfinex","BTCUSD",1737438378605,0.49405262,101490.0,101480.0,1.4e-07]
["bitfinex","BTCUSD",1737438378808,0.65995292,101490.0,101480.0,1.4e-07]
["bitfinex","BTCUSD",1737438378982,0.66780828,101490.0,101480.0,1.4e-07]
["bitfinex","BTCUSD",1737438379540,0.66880828,101490.0,101480.0,1.4e-07]
["bitfinex","BTCUSD",1737438379740,0.74657179,101490.0,101480.0,1.4e-07]
["bitfinex","BTCUSD",1737438379977,0.74557179,101490.0,101480.0,1.4e-07]
["bitfinex","BTCUSD",1737438380173,0.74957179,101490.0,101480.0,1.4e-07]
["bitfinex","BTCUSD",1737438381278,0.27730798,101490.0,101480.0,1.4e-07]
["bitfinex","BTCUSD",1737438381489,0.30661366,101490.0,101480.0,1.4e-07]
["bitfinex","BTCUSD",1737438382117,0.28709585,101490.0,101480.0,1.4e-07]
["bitfinex","BTCUSD",1737438382327,0.01185536,101490.0,101480.0,0.07670014]
["bitfinex","BTCUSD",1737438382536,0.00785536,101490.0,101480.0,0.07670014]
["bitfinex","BTCUSD",1737438382740,0.08668036,101490.0,101480.0,0.07770014]
["bitfinex","BTCUSD",1737438382943,0.00785536,101490.0,101480.0,0.07770014]
["bitfinex","BTCUSD",1737438383192,0.08668036,101490.0,101480.0,0.07770014]
["bitfinex","BTCUSD",1737438383395,0.00785536,101490.0,101480.0,0.07770014]
["bitfinex","BTCUSD",1737438383644,0.08668036,101490.0,101480.0,0.07770014]
["bitfinex","BTCUSD",1737438383821,0.08766531,101490.0,101480.0,0.07770014]
["bitfinex","BTCUSD",1737438384270,0.17694564,101490.0,101480.0,0.07770014]
["bitfinex","BTCUSD",1737438384445,0.27429293,101490.0,101480.0,0.07770014]
["bitfinex","BTCUSD",1737438384626,0.27330798,101490.0,101480.0,0.07670014]
["bitfinex","BTCUSD",1737438385010,0.42330798,101490.0,101480.0,0.07670014]
["bitfinex","BTCUSD",1737438385189,0.42330798,101490.0,101480.0,0.00021414]
["bitfinex","BTCUSD",1737438386008,0.18402765,101490.0,101480.0,0.00021414]
["bitfinex","BTCUSD",1737438386710,0.27330798,101490.0,101480.0,0.00021414]
["bitfinex","BTCUSD",1737438387126,0.51258831,101490.0,101480.0,0.00021414]
["bitfinex","BTCUSD",1737438387935,0.15,101480.0,101470.0,0.00040993]
["bitfinex","BTCUSD",1737438388133,0.41644557,101480.0,101470.0,0.00040993]
["bitfinex","BTCUSD",1737438388291,0.5074893,101480.0,101470.0,0.00040993]
["bitfinex","BTCUSD",1737438388937,0.45409999,101480.0,101470.0,0.00040993]
["bitfinex","BTCUSD",1737438389379,0.42459877,101480.0,101470.0,0.00040993]
["bitfinex","BTCUSD",1737438389766,0.45183057,101480.0,101470.0,0.00040993]
["bitfinex","BTCUSD",1737438392004,0.47171363,101480.0,101470.0,0.00040993]
["bitfinex","BTCUSD",1737438392205,0.42459877,101480.0,101470.0,0.00040993]
["bitfinex","BTCUSD",1737438393422,0.10648544,101480.0,101470.0,0.08340993]
["bitfinex","BTCUSD",1737438393662,0.08797115,101480.0,101470.0,0.08340993]
["bitfinex","BTCUSD",1737438393979,0.00913815,101480.0,101470.0,0.08340993]
["bitfinex","BTCUSD",1737438394396,0.00913815,101480.0,101470.0,0.16225093]
["bitfinex","BTCUSD",1737438395036,0.00907223,101480.0,101470.0,0.08340993]
["bitfinex","BTCUSD",1737438395277,0.00907223,101480.0,101470.0,0.16224793]
["bitfinex","BTCUSD",1737438395688,0.00907223,101480.0,101470.0,0.25959522]
["bitfinex","BTCUSD",1737438395855,10.25730831,101510.0,101490.0,0.0808]
["bitfinex","BTCUSD",1737438395856,10.00044941,101510.0,101490.0,0.0808]
["bitfinex","BTCUSD",1737438396079,10.00060324,101510.0,101500.0,0.125317]
["bitfinex","BTCUSD",1737438396283,10.00060324,101510.0,101500.0,0.77164943]
["bitfinex","BTCUSD",1737438396424,10.00060324,101510.0,101500.0,0.77066429]
["bitfinex","BTCUSD",1737438396623,10.00060324,101510.0,101500.0,0.673317]
["bitfinex","BTCUSD",1737438397485,10.00060324,101510.0,101500.0,0.77066429]
["bitfinex","BTCUSD",1737438398331,10.00060324,101510.0,101500.0,0.46039997]
["bitfinex","BTCUSD",1737438398332,9.72810324,101510.0,101500.0,0.46039997]
["bitfinex","BTCUSD",1737438398496,8.97820324,101510.0,101500.0,0.46039997]
["bitfinex","BTCUSD",1737438398734,5.96699969,101510.0,101500.0,0.46039997]
["bitfinex","BTCUSD",1737438398949,5.96699969,101510.0,101500.0,0.56039997]
["bitfinex","BTCUSD",1737438399125,5.96699969,101510.0,101500.0,0.46039997]
["bitfinex","BTCUSD",1737438399303,5.96699969,101510.0,101500.0,0.56039997]
["bitfinex","BTCUSD",1737438399523,5.96699969,101510.0,101500.0,0.46039997]
["bitfinex","BTCUSD",1737438399971,5.96699969,101510.0,101500.0,0.56039997]
["bitfinex","BTCUSD",1737438400185,5.96699969,101510.0,101500.0,0.46039997]
["bitfinex","BTCUSD",1737438400587,5.96699969,101510.0,101500.0,0.47041858]
["bitfinex","BTCUSD",1737438401613,5.96699969,101510.0,101500.0,0.49053164]
["bitfinex","BTCUSD",1737438402174,5.96699969,101510.0,101500.0,1.12672239]
["bitfinex","BTCUSD",1737438403632,5.97491642,101510.0,101500.0,1.12672239]
["bitfinex","BTCUSD",1737438403859,5.90691641,101510.0,101500.0,1.13856239]
["bitfinex","BTCUSD",1737438404606,5.90691641,101510.0,101500.0,0.98856239]
["bitfinex","BTCUSD",1737438404805,5.90691641,101510.0,101500.0,1.13856239]
["bitfinex","BTCUSD",1737438405040,5.90691641,101510.0,101500.0,1.05037164]
["bitfinex","BTCUSD",1737438406605,5.80840641,101510.0,101500.0,1.15037164]
["bitfinex","BTCUSD",1737438406812,5.80311593,101510.0,101500.0,1.15037164]
["bitfinex","BTCUSD",1737438406984,5.78111592,101510.0,101500.0,1.15037164]
["bitfinex","BTCUSD",1737438407194,5.77811592,101510.0,101500.0,1.15037164]
["bitfinex","BTCUSD",1737438408613,5.77811592,101510.0,101500.0,1.05037164]
["bitfinex","BTCUSD",1737438408821,5.71011591,101510.0,101500.0,1.05037164]
["bitfinex","BTCUSD",1737438409140,5.71011591,101510.0,101500.0,1.15037164]
["bitfinex","BTCUSD",1737438409344,5.71011591,101510.0,101500.0,1.05037164]
["bitfinex","BTCUSD",1737438409975,5.70219918,101510.0,101500.0,1.05037164]
["bitfinex","BTCUSD",1737438410175,5.71032707,101510.0,101500.0,1.05037164]
["bitfinex","BTCUSD",1737438411089,5.71032707,101510.0,101500.0,0.50237164]
["bitfinex","BTCUSD",1737438413321,5.39363739,101510.0,101500.0,0.60237164]
["bitfinex","BTCUSD",1737438413496,5.39363739,101510.0,101500.0,0.77597632]
["bitfinex","BTCUSD",1737438413497,5.17645897,101510.0,101500.0,0.77597632]
["bitfinex","BTCUSD",1737438413919,5.03501849,101510.0,101500.0,0.77597632]
["bitfinex","BTCUSD",1737438414118,4.84226164,101510.0,101500.0,0.77597632]
["bitfinex","BTCUSD",1737438414321,4.45085326,101510.0,101500.0,0.78105625]
["bitfinex","BTCUSD",1737438414500,4.37815253,101510.0,101500.0,1.42262325]
["bitfinex","BTCUSD",1737438414699,4.15208917,101510.0,101500.0,1.52642325]
["bitfinex","BTCUSD",1737438414917,3.93754421,101510.0,101500.0,1.82642325]
["bitfinex","BTCUSD",1737438415158,3.51805235,101510.0,101500.0,1.94130702]
["bitfinex","BTCUSD",1737438415365,2.59771457,101510.0,101500.0,1.94130702]
["bitfinex","BTCUSD",1737438415566,1.71696894,101510.0,101500.0,3.69226804]
["bitfinex","BTCUSD",1737438415791,0.00044899,101570.0,101550.0,0.15]
["bitfinex","BTCUSD",1737438416004,0.00096328,101570.0,101560.0,0.32219397]
["bitfinex","BTCUSD",1737438416990,0.00096328,101570.0,101560.0,0.18795829]
["bitfinex","BTCUSD",1737438417599,0.00672617,101570.0,101560.0,0.33795829]
["bitfinex","BTCUSD",1737438417823,0.00096328,101570.0,101560.0,0.32611829]
["bitfinex","BTCUSD",1737438418024,0.00672617,101570.0,101560.0,0.32611829]
["bitfinex","BTCUSD",1737438418681,1.7e-07,101570.0,101560.0,0.59458965]
["bitfinex","BTCUSD",1737438418858,0.1212138,101620.0,101610.0,0.078732]
["bitfinex","BTCUSD",1737438419126,0.1212138,101620.0,101580.0,0.15]
["bitfinex","BTCUSD",1737438419127,0.1213681,101620.0,101580.0,0.698]
["bitfinex","BTCUSD",1737438419331,0.3575541,101620.0,101590.0,0.41231929]
["bitfinex","BTCUSD",1737438419516,0.2788261,101620.0,101590.0,0.41231929]
["bitfinex","BTCUSD",1737438419658,0.00123018,101610.0,101590.0,0.236225]
["bitfinex","BTCUSD",1737438419859,0.07996418,101610.0,101590.0,0.236225]
["bitfinex","BTCUSD",1737438420062,0.0752,101600.0,101580.0,1.091747]
["bitfinex","BTCUSD",1737438420245,0.0752,101600.0,101580.0,1.18909429]
["bitfinex","BTCUSD",1737438420443,0.0485,101590.0,101580.0,0.236245]
["bitfinex","BTCUSD",1737438420654,0.127248,101590.0,101570.0,0.236274]
["bitfinex","BTCUSD",1737438421444,0.284744,101590.0,101570.0,0.236274]
["bitfinex","BTCUSD",1737438422165,0.442241,101590.0,101560.0,0.393828]
["bitfinex","BTCUSD",1737438422368,0.0795,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737438423597,0.15964074,101580.0,101560.0,0.078767]
["bitfinex","BTCUSD",1737438423802,0.08088474,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737438423979,0.08088474,101580.0,101570.0,0.17611029]
["bitfinex","BTCUSD",1737438423980,0.00015419,101580.0,101570.0,0.17611029]
["bitfinex","BTCUSD",1737438424633,0.00015419,101580.0,101570.0,0.32611029]
["bitfinex","BTCUSD",1737438424844,0.00015419,101580.0,101570.0,0.46034597]
["bitfinex","BTCUSD",1737438425045,0.00015419,101580.0,101570.0,0.32611029]
["bitfinex","BTCUSD",1737438428760,0.00015419,101580.0,101570.0,0.46034597]
["bitfinex","BTCUSD",1737438429155,0.00015419,101580.0,101570.0,1.49508882]
["bitfinex","BTCUSD",1737438429433,1.9e-07,101580.0,101570.0,1.53443282]
["bitfinex","BTCUSD",1737438430658,1.9e-07,101580.0,101570.0,1.5348818]
["bitfinex","BTCUSD",1737438432685,1.9e-07,101580.0,101570.0,0.9868818]
["bitfinex","BTCUSD",1737438432916,0.0002138,101620.0,101610.0,0.078732]
["bitfinex","BTCUSD",1737438433155,0.0002138,101620.0,101610.0,0.47215497]
["bitfinex","BTCUSD",1737438433156,0.00026516,101620.0,101610.0,0.47215497]
["bitfinex","BTCUSD",1737438434032,0.00026516,101620.0,101610.0,1.02015497]
["bitfinex","BTCUSD",1737438434257,0.00026516,101620.0,101610.0,1.12015497]
["bitfinex","BTCUSD",1737438434708,1.6e-07,101620.0,101610.0,1.12015497]
["bitfinex","BTCUSD",1737438434933,0.0002137,101640.0,101620.0,0.15]
["bitfinex","BTCUSD",1737438435171,0.0002134,101650.0,101640.0,0.228709]
["bitfinex","BTCUSD",1737438435385,0.0002134,101650.0,101640.0,0.46029197]
["bitfinex","BTCUSD",1737438435386,0.00026475,101650.0,101640.0,0.46029197]
["bitfinex","BTCUSD",1737438436085,0.00026475,101650.0,101640.0,0.48439347]
["bitfinex","BTCUSD",1737438436498,0.00026475,101650.0,101640.0,0.46029197]
["bitfinex","BTCUSD",1737438438964,0.00026475,101650.0,101640.0,0.32209197]
["bitfinex","BTCUSD",1737438439435,0.00026475,101650.0,101640.0,0.47209197]
["bitfinex","BTCUSD",1737438441212,0.1267137,101660.0,101650.0,0.228701]
["bitfinex","BTCUSD",1737438441419,0.1267137,101660.0,101650.0,0.46028397]
["bitfinex","BTCUSD",1737438441597,0.1267137,101660.0,101650.0,0.47208397]
["bitfinex","BTCUSD",1737438442247,0.0002137,101660.0,101650.0,0.47208397]
["bitfinex","BTCUSD",1737438444893,0.0002137,101660.0,101650.0,0.46028397]
["bitfinex","BTCUSD",1737438445188,0.0002137,101660.0,101650.0,0.47208397]
["bitfinex","BTCUSD",1737438448550,0.1267137,101680.0,101670.0,0.228685]
["bitfinex","BTCUSD",1737438448712,0.1267137,101680.0,101670.0,0.32603229]
["bitfinex","BTCUSD",1737438448915,0.1267137,101680.0,101660.0,0.157374]
["bitfinex","BTCUSD",1737438449116,0.0765,101670.0,101660.0,0.33341129]
["bitfinex","BTCUSD",1737438451291,0.0765,101670.0,101660.0,0.48341129]
["bitfinex","BTCUSD",1737438455180,0.0765,101670.0,101660.0,0.48386006]
["bitfinex","BTCUSD",1737438455384,0.0767137,101670.0,101660.0,0.48386006]
["bitfinex","BTCUSD",1737438457347,0.0767137,101670.0,101660.0,0.62793255]
["bitfinex","BTCUSD",1737438457348,0.0002137,101670.0,101660.0,0.62793255]
["bitfinex","BTCUSD",1737438459928,0.0002137,101670.0,101660.0,0.49369687]
["bitfinex","BTCUSD",1737438460309,0.0002137,101670.0,101660.0,0.62793255]
["bitfinex","BTCUSD",1737438461790,0.0002137,101670.0,101660.0,0.58288198]
["bitfinex","BTCUSD",1737438463448,0.0822138,101690.0,101660.0,0.50419198]
["bitfinex","BTCUSD",1737438463671,0.0827273,101690.0,101680.0,0.078678]
["bitfinex","BTCUSD",1737438463872,0.0827273,101690.0,101680.0,0.17602529]
["bitfinex","BTCUSD",1737438464228,0.0792,101680.0,101670.0,0.236037]
["bitfinex","BTCUSD",1737438464371,0.00864579,101680.0,101670.0,0.386037]
["bitfinex","BTCUSD",1737438464574,0.16787011,101680.0,101660.0,0.00044877]
["bitfinex","BTCUSD",1737438464778,0.16787011,101670.0,101660.0,0.00044877]
["bitfinex","BTCUSD",1737438465387,0.16909957,101670.0,101660.0,0.00044877]
["bitfinex","BTCUSD",1737438465600,0.1690997,101670.0,101660.0,0.00044877]
["bitfinex","BTCUSD",1737438465807,0.21380814,101670.0,101660.0,0.00044877]
["bitfinex","BTCUSD",1737438466051,0.07991459,101670.0,101660.0,0.00044877]
["bitfinex","BTCUSD",1737438466227,0.25614855,101680.0,101660.0,0.07914177]
["bitfinex","BTCUSD",1737438466433,0.41351555,101680.0,101660.0,0.00044877]
["bitfinex","BTCUSD",1737438466637,0.0496,101670.0,101660.0,0.33387406]
["bitfinex","BTCUSD",1737438467182,0.22563229,101670.0,101660.0,0.00044877]
["bitfinex","BTCUSD",1737438467381,0.35952584,101670.0,101660.0,0.00044877]
["bitfinex","BTCUSD",1737438467581,0.43763954,101670.0,101660.0,0.21875637]
["bitfinex","BTCUSD",1737438468533,0.4373859,101670.0,101660.0,0.21875637]
["bitfinex","BTCUSD",1737438468735,0.20614506,101670.0,101660.0,0.21875637]
["bitfinex","BTCUSD",1737438468938,0.34003861,101670.0,101660.0,0.21875637]
["bitfinex","BTCUSD",1737438469153,0.4373859,101670.0,101660.0,0.21875637]
["bitfinex","BTCUSD",1737438470360,0.0781137,101670.0,101660.0,0.21875637]
["bitfinex","BTCUSD",1737438470565,0.078685,101670.0,101660.0,0.21875637]
["bitfinex","BTCUSD",1737438470812,0.07358554,101670.0,101660.0,0.21875637]
["bitfinex","BTCUSD",1737438471025,0.15936122,101670.0,101660.0,0.21875637]
["bitfinex","BTCUSD",1737438471201,0.16008622,101670.0,101660.0,0.00044877]
["bitfinex","BTCUSD",1737438472458,0.31746122,101670.0,101650.0,0.157402]
["bitfinex","BTCUSD",1737438472761,0.31673622,101670.0,101650.0,0.2361]
["bitfinex","BTCUSD",1737438472963,0.23606,101670.0,101650.0,0.2361]
["bitfinex","BTCUSD",1737438473223,0.29125955,101680.0,101620.0,0.32923013]
["bitfinex","BTCUSD",1737438473400,0.13389355,101660.0,101650.0,0.078701]
["bitfinex","BTCUSD",1737438473632,0.0804,101660.0,101650.0,0.078701]
["bitfinex","BTCUSD",1737438473841,0.0804,101660.0,101650.0,0.236101]
["bitfinex","BTCUSD",1737438474236,0.0804,101660.0,101650.0,0.078701]
["bitfinex","BTCUSD",1737438474457,0.159093,101660.0,101640.0,0.393516]
["bitfinex","BTCUSD",1737438474674,0.0804,101660.0,101640.0,0.314813]
["bitfinex","BTCUSD",1737438474879,0.0804,101660.0,101650.0,0.078701]
["bitfinex","BTCUSD",1737438475565,0.128601,101650.0,101630.0,0.078713]
["bitfinex","BTCUSD",1737438475763,0.21359355,101640.0,101630.0,0.078716]
["bitfinex","BTCUSD",1737438475920,0.0797,101640.0,101630.0,0.078716]
["bitfinex","BTCUSD",1737438476129,0.38965384,101640.0,101620.0,0.078722]
["bitfinex","BTCUSD",1737438476388,0.54707584,101640.0,101620.0,0.236171]
["bitfinex","BTCUSD",1737438476611,0.70450284,101640.0,101620.0,0.236171]
["bitfinex","BTCUSD",1737438476803,0.54707584,101640.0,101620.0,0.236171]
["bitfinex","BTCUSD",1737438476969,0.54707584,101640.0,101620.0,0.2366845]
["bitfinex","BTCUSD",1737438477154,0.0797,101640.0,101630.0,0.078716]
["bitfinex","BTCUSD",1737438477554,0.158409,101640.0,101620.0,0.3941115]
["bitfinex","BTCUSD",1737438477759,0.315828,101640.0,101620.0,0.3941115]
["bitfinex","BTCUSD",1737438478160,0.0797,101640.0,101620.0,0.3153935]
["bitfinex","BTCUSD",1737438478364,0.21333455,101630.0,101620.0,0.0005135]
["bitfinex","BTCUSD",1737438478995,0.26323455,101630.0,101620.0,0.0005135]
["bitfinex","BTCUSD",1737438479145,0.43955684,101630.0,101620.0,0.0005135]
["bitfinex","BTCUSD",1737438479346,0.43955684,101630.0,101620.0,0.00096206]
["bitfinex","BTCUSD",1737438480400,0.1296,101630.0,101620.0,0.07968606]
["bitfinex","BTCUSD",1737438480600,0.0797,101630.0,101620.0,0.07968606]
["bitfinex","BTCUSD",1737438481415,0.29303455,101630.0,101620.0,0.00096206]
["bitfinex","BTCUSD",1737438481663,0.34150955,101630.0,101620.0,0.00096206]
["bitfinex","BTCUSD",1737438483595,0.43885684,101630.0,101620.0,0.00096206]
["bitfinex","BTCUSD",1737438484780,0.207616,101630.0,101620.0,0.00096206]
["bitfinex","BTCUSD",1737438484985,0.34223455,101630.0,101620.0,0.00096206]
["bitfinex","BTCUSD",1737438485186,0.34150955,101630.0,101620.0,0.00096206]
["bitfinex","BTCUSD",1737438486275,0.1289,101630.0,101620.0,0.07968606]
["bitfinex","BTCUSD",1737438486589,0.26279355,101630.0,101620.0,0.07968606]
["bitfinex","BTCUSD",1737438486737,0.1289,101630.0,101620.0,0.07968606]
["bitfinex","BTCUSD",1737438486949,0.0782,101640.0,101630.0,0.078715]
["bitfinex","BTCUSD",1737438488032,0.39047118,101650.0,101640.0,0.078709]
["bitfinex","BTCUSD",1737438488345,0.39047118,101650.0,101640.0,0.07969284]
["bitfinex","BTCUSD",1737438488520,0.39047118,101650.0,101640.0,0.17605629]
["bitfinex","BTCUSD",1737438489767,0.159994,101660.0,101640.0,0.49088429]
["bitfinex","BTCUSD",1737438490121,0.29388755,101660.0,101650.0,0.078701]
["bitfinex","BTCUSD",1737438490329,0.159994,101660.0,101650.0,0.078701]
["bitfinex","BTCUSD",1737438490493,0.0813,101660.0,101650.0,0.078701]
["bitfinex","BTCUSD",1737438491542,0.159993,101660.0,101650.0,0.078701]
["bitfinex","BTCUSD",1737438491952,0.0813,101660.0,101650.0,0.078701]
["bitfinex","BTCUSD",1737438492789,0.18209355,101670.0,101640.0,0.25475529]
["bitfinex","BTCUSD",1737438492990,0.18721784,101680.0,101670.0,0.078685]
["bitfinex","BTCUSD",1737438493203,0.24612657,101680.0,101670.0,0.078685]
["bitfinex","BTCUSD",1737438493335,0.30134212,101680.0,101670.0,0.078685]
["bitfinex","BTCUSD",1737438493541,0.42352772,101690.0,101670.0,0.00098351]
["bitfinex","BTCUSD",1737438493800,0.42352772,101690.0,101680.0,0.078678]
["bitfinex","BTCUSD",1737438493801,0.21096217,101690.0,101680.0,0.078678]
["bitfinex","BTCUSD",1737438494001,0.33677715,101690.0,101680.0,0.078678]
["bitfinex","BTCUSD",1737438494202,0.33693111,101690.0,101680.0,0.078678]
["bitfinex","BTCUSD",1737438494637,0.25826111,101690.0,101680.0,0.078678]
["bitfinex","BTCUSD",1737438494783,0.12436756,101690.0,101680.0,0.078678]
["bitfinex","BTCUSD",1737438495000,0.12436756,101690.0,101680.0,0.07966139]
["bitfinex","BTCUSD",1737438495001,0.00036756,101690.0,101680.0,0.07966139]
["bitfinex","BTCUSD",1737438495203,0.00036756,101690.0,101680.0,0.078678]
["bitfinex","BTCUSD",1737438497879,0.52763011,101690.0,101670.0,0.236042]
["bitfinex","BTCUSD",1737438498079,0.13389355,101680.0,101670.0,0.078685]
["bitfinex","BTCUSD",1737438498291,0.21293111,101690.0,101680.0,0.078678]
["bitfinex","BTCUSD",1737438498496,0.21293111,101690.0,101670.0,0.31473]
["bitfinex","BTCUSD",1737438498780,0.37027211,101690.0,101670.0,0.3934]
["bitfinex","BTCUSD",1737438499017,0.37027211,101690.0,101680.0,0.078678]
["bitfinex","BTCUSD",1737438499223,0.00036756,101690.0,101680.0,0.32700865]
["bitfinex","BTCUSD",1737438499418,0.00036756,101690.0,101680.0,0.32602529]
["bitfinex","BTCUSD",1737438505127,0.0002138,101710.0,101690.0,0.36509355]
["bitfinex","BTCUSD",1737438505325,0.0002138,101710.0,101700.0,0.17600929]
["bitfinex","BTCUSD",1737438505703,0.0002138,101710.0,101700.0,0.32600929]
["bitfinex","BTCUSD",1737438507864,0.00012465,101710.0,101700.0,0.32600929]
["bitfinex","BTCUSD",1737438508108,0.00012465,101710.0,101700.0,0.17600929]
["bitfinex","BTCUSD",1737438508435,0.00012465,101710.0,101700.0,0.078662]
["bitfinex","BTCUSD",1737438509354,0.07877865,101710.0,101700.0,0.078662]
["bitfinex","BTCUSD",1737438509558,0.07877865,101710.0,101680.0,0.393373]
["bitfinex","BTCUSD",1737438509559,0.078662,101700.0,101680.0,0.393373]
["bitfinex","BTCUSD",1737438509780,0.0788,101690.0,101680.0,0.078673]
["bitfinex","BTCUSD",1737438510004,0.21341855,101690.0,101680.0,0.078673]
["bitfinex","BTCUSD",1737438510219,0.0788,101690.0,101680.0,0.078673]
["bitfinex","BTCUSD",1737438510884,0.158195,101690.0,101680.0,0.078673]
["bitfinex","BTCUSD",1737438511104,0.079525,101690.0,101680.0,0.078673]
["bitfinex","BTCUSD",1737438511370,0.158195,101690.0,101680.0,0.078673]
["bitfinex","BTCUSD",1737438511599,0.079525,101690.0,101680.0,0.078673]
["bitfinex","BTCUSD",1737438512651,0.158195,101690.0,101680.0,0.078673]
["bitfinex","BTCUSD",1737438512979,0.079525,101690.0,101680.0,0.078673]
["bitfinex","BTCUSD",1737438513179,0.158195,101690.0,101680.0,0.078673]
["bitfinex","BTCUSD",1737438513482,0.079525,101690.0,101680.0,0.078673]
["bitfinex","BTCUSD",1737438513735,0.158195,101690.0,101680.0,0.078673]
["bitfinex","BTCUSD",1737438514176,0.236039,101680.0,101660.0,0.236066]
["bitfinex","BTCUSD",1737438514181,0.078678,101680.0,101670.0,0.078685]
["bitfinex","BTCUSD",1737438514413,0.078678,101680.0,101670.0,0.0791985]
["bitfinex","BTCUSD",1737438514642,0.078678,101680.0,101670.0,0.0005135]
["bitfinex","BTCUSD",1737438516074,0.30991884,101680.0,101670.0,0.0005135]
["bitfinex","BTCUSD",1737438516306,0.50711884,101680.0,101670.0,0.0005135]
["bitfinex","BTCUSD",1737438516887,0.1972,101680.0,101670.0,0.0005135]
["bitfinex","BTCUSD",1737438517133,0.15747,101690.0,101680.0,1.59288116]
["bitfinex","BTCUSD",1737438517341,0.29136355,101690.0,101680.0,1.59288116]
["bitfinex","BTCUSD",1737438520122,0.43671084,101690.0,101680.0,1.59288116]
["bitfinex","BTCUSD",1737438521798,0.81795168,101690.0,101680.0,1.43668116]
["bitfinex","BTCUSD",1737438522014,0.69815168,101690.0,101680.0,0.91738764]
["bitfinex","BTCUSD",1737438522162,0.69815168,101690.0,101680.0,0.78281464]
["bitfinex","BTCUSD",1737438522354,0.70804709,101690.0,101680.0,0.78281464]
["bitfinex","BTCUSD",1737438522554,0.70804709,101690.0,101680.0,0.78084445]
["bitfinex","BTCUSD",1737438523158,0.70904709,101690.0,101680.0,0.78084445]
["bitfinex","BTCUSD",1737438523565,0.47780625,101690.0,101680.0,0.78084445]
["bitfinex","BTCUSD",1737438523974,0.078678,101680.0,101670.0,0.0005135]
["bitfinex","BTCUSD",1737438524253,0.46064384,101680.0,101670.0,0.0005135]
["bitfinex","BTCUSD",1737438524452,0.59381239,101680.0,101670.0,0.0005135]
["bitfinex","BTCUSD",1737438525832,0.45991884,101680.0,101670.0,0.0005135]
["bitfinex","BTCUSD",1737438526518,0.59381239,101680.0,101670.0,0.0005135]
["bitfinex","BTCUSD",1737438527730,0.59381239,101680.0,101670.0,5e-07]
["bitfinex","BTCUSD",1737438528137,0.59381239,101680.0,101670.0,8.5e-07]
["bitfinex","BTCUSD",1737438529486,0.59781239,101680.0,101670.0,8.5e-07]
["bitfinex","BTCUSD",1737438529905,0.59781239,101680.0,101650.0,9.7e-07]
["bitfinex","BTCUSD",1737438529906,0.4177871,101670.0,101650.0,9.7e-07]
["bitfinex","BTCUSD",1737438530179,0.228716,101630.0,101620.0,0.00044856]
["bitfinex","BTCUSD",1737438530374,0.228716,101630.0,101610.0,0.00044877]
["bitfinex","BTCUSD",1737438530375,0.38124084,101630.0,101610.0,0.00044877]
["bitfinex","BTCUSD",1737438530577,0.46068984,101620.0,101610.0,0.00044877]
["bitfinex","BTCUSD",1737438530777,0.45996484,101620.0,101610.0,0.00044877]
["bitfinex","BTCUSD",1737438531010,0.55319482,101620.0,101610.0,0.00044877]
["bitfinex","BTCUSD",1737438531231,0.078747,101590.0,101580.0,0.0782]
["bitfinex","BTCUSD",1737438531404,0.21336555,101590.0,101580.0,0.0782]
["bitfinex","BTCUSD",1737438531607,0.75637255,101600.0,101580.0,0.15710896]
["bitfinex","BTCUSD",1737438531820,0.70371984,101600.0,101580.0,0.15710896]
["bitfinex","BTCUSD",1737438532029,0.078747,101590.0,101580.0,0.07835396]
["bitfinex","BTCUSD",1737438532663,0.079472,101590.0,101580.0,0.07935396]
["bitfinex","BTCUSD",1737438532867,0.079472,101590.0,101580.0,0.07835396]
["bitfinex","BTCUSD",1737438533101,0.078272,101590.0,101580.0,0.07835396]
["bitfinex","BTCUSD",1737438533521,0.21216555,101590.0,101580.0,0.07835396]
["bitfinex","BTCUSD",1737438533738,0.21144055,101590.0,101580.0,0.07935396]
["bitfinex","BTCUSD",1737438534086,0.21216555,101590.0,101580.0,0.07935396]
["bitfinex","BTCUSD",1737438534581,0.21144055,101590.0,101580.0,0.07935396]
["bitfinex","BTCUSD",1737438535241,0.20694055,101590.0,101580.0,0.07935396]
["bitfinex","BTCUSD",1737438535834,0.20694055,101590.0,101580.0,0.07835396]
["bitfinex","BTCUSD",1737438536037,0.20766555,101590.0,101580.0,0.07835396]
["bitfinex","BTCUSD",1737438536286,0.070672,101590.0,101580.0,0.07935396]
["bitfinex","BTCUSD",1737438536493,0.20456555,101590.0,101580.0,0.07935396]
["bitfinex","BTCUSD",1737438537632,0.45191284,101590.0,101580.0,0.00115396]
["bitfinex","BTCUSD",1737438537858,0.45118784,101590.0,101580.0,0.00115396]
["bitfinex","BTCUSD",1737438538071,0.44718784,101590.0,101580.0,0.00015396]
["bitfinex","BTCUSD",1737438538502,0.44718784,101590.0,101580.0,0.00115396]
["bitfinex","BTCUSD",1737438538703,0.078763,101570.0,101560.0,0.00044856]
["bitfinex","BTCUSD",1737438538908,0.51088634,101570.0,101560.0,0.00049991]
["bitfinex","BTCUSD",1737438539121,0.51088634,101570.0,101560.0,0.03987591]
["bitfinex","BTCUSD",1737438539122,0.51016134,101570.0,101560.0,0.03987591]
["bitfinex","BTCUSD",1737438539331,0.59389739,101570.0,101560.0,0.03987591]
["bitfinex","BTCUSD",1737438539552,0.59389739,101570.0,101560.0,0.00049991]
["bitfinex","BTCUSD",1737438539794,0.078771,101560.0,101550.0,0.03982777]
["bitfinex","BTCUSD",1737438540012,0.44463039,101560.0,101550.0,0.03989329]
["bitfinex","BTCUSD",1737438540224,0.53480343,101560.0,101550.0,0.03989329]
["bitfinex","BTCUSD",1737438541055,0.66924921,101560.0,101550.0,0.03989329]
["bitfinex","BTCUSD",1737438541261,0.66924921,101560.0,101550.0,0.00051429]
["bitfinex","BTCUSD",1737438541469,0.66924921,101560.0,101550.0,2.9e-07]
["bitfinex","BTCUSD",1737438541879,0.228778,101550.0,101540.0,0.00036906]
["bitfinex","BTCUSD",1737438542110,0.54834891,101550.0,101540.0,0.00036906]
["bitfinex","BTCUSD",1737438544657,0.84109637,101550.0,101540.0,0.00036906]
["bitfinex","BTCUSD",1737438545061,0.078802,101520.0,101510.0,0.03983977]
["bitfinex","BTCUSD",1737438545271,0.17614929,101520.0,101510.0,0.03983977]
["bitfinex","BTCUSD",1737438546272,0.17614929,101520.0,101510.0,0.11870013]
["bitfinex","BTCUSD",1737438546496,0.17614929,101520.0,101510.0,0.03989113]
["bitfinex","BTCUSD",1737438546702,0.17614929,101520.0,101510.0,0.04089113]
["bitfinex","BTCUSD",1737438547481,0.17614929,101520.0,101510.0,0.04032133]
["bitfinex","BTCUSD",1737438547742,0.16634698,101520.0,101510.0,0.04032133]
["bitfinex","BTCUSD",1737438547983,0.16707198,101520.0,101510.0,0.04032133]
["bitfinex","BTCUSD",1737438548221,0.30096553,101520.0,101510.0,0.04032133]
["bitfinex","BTCUSD",1737438548479,0.30024053,101520.0,101510.0,0.04032133]
["bitfinex","BTCUSD",1737438548979,0.45024053,101520.0,101510.0,0.03932133]
["bitfinex","BTCUSD",1737438549481,0.45024053,101520.0,101510.0,0.04032133]
["bitfinex","BTCUSD",1737438549773,0.078825,101490.0,101480.0,0.236484]
["bitfinex","BTCUSD",1737438550017,0.237192,101500.0,101480.0,0.31547519]
["bitfinex","BTCUSD",1737438550285,0.079548,101500.0,101490.0,0.078825]
["bitfinex","BTCUSD",1737438550742,0.53948322,101510.0,101490.0,0.078825]
["bitfinex","BTCUSD",1737438550980,0.078817,101500.0,101490.0,0.236474]
["bitfinex","BTCUSD",1737438551213,0.53948322,101510.0,101490.0,0.236474]
["bitfinex","BTCUSD",1737438551451,0.078817,101500.0,101480.0,0.43368719]
["bitfinex","BTCUSD",1737438551688,0.078817,101500.0,101490.0,0.078825]
["bitfinex","BTCUSD",1737438552458,0.236454,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1737438552685,0.23125199,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1737438552939,0.23125199,101500.0,101490.0,0.1255]
["bitfinex","BTCUSD",1737438553177,0.21962318,101500.0,101490.0,0.1245]
["bitfinex","BTCUSD",1737438553517,0.06198618,101500.0,101490.0,0.203325]
["bitfinex","BTCUSD",1737438553750,0.50440702,101510.0,101490.0,0.360973]
["bitfinex","BTCUSD",1737438553998,0.078817,101500.0,101490.0,0.360973]
["bitfinex","BTCUSD",1737438554556,0.078817,101500.0,101490.0,0.361973]
["bitfinex","BTCUSD",1737438555190,0.078817,101500.0,101490.0,0.204325]
["bitfinex","BTCUSD",1737438555652,0.078817,101500.0,101490.0,0.0919227]
["bitfinex","BTCUSD",1737438557062,0.078817,101500.0,101490.0,0.0130977]
["bitfinex","BTCUSD",1737438557357,0.078817,101500.0,101490.0,0.0919227]
["bitfinex","BTCUSD",1737438558590,0.15,101520.0,101490.0,0.01408303]
["bitfinex","BTCUSD",1737438558827,0.078825,101490.0,101480.0,0.0789]
["bitfinex","BTCUSD",1737438559064,0.21370388,101490.0,101480.0,0.039397]
["bitfinex","BTCUSD",1737438559271,0.2218654,101490.0,101470.0,0.315354]
["bitfinex","BTCUSD",1737438559478,0.3795244,101490.0,101470.0,0.43374083]
["bitfinex","BTCUSD",1737438559689,0.22088007,101490.0,101470.0,0.43374083]
["bitfinex","BTCUSD",1737438559912,0.22088007,101490.0,101480.0,0.078833]
["bitfinex","BTCUSD",1737438560119,0.52800455,101500.0,101480.0,0.078833]
["bitfinex","BTCUSD",1737438560327,0.60459416,101500.0,101480.0,0.236496]
["bitfinex","BTCUSD",1737438560534,0.078825,101490.0,101480.0,0.236496]
["bitfinex","BTCUSD",1737438561158,0.078825,101490.0,101480.0,0.237496]
["bitfinex","BTCUSD",1737438561360,0.078825,101490.0,101480.0,0.236496]
["bitfinex","BTCUSD",1737438561588,0.078825,101490.0,101480.0,0.237496]
["bitfinex","BTCUSD",1737438561981,0.078833,101480.0,101470.0,0.08725183]
["bitfinex","BTCUSD",1737438562188,0.21371188,101480.0,101470.0,0.08725183]
["bitfinex","BTCUSD",1737438562397,0.07981833,101480.0,101470.0,0.08725183]
["bitfinex","BTCUSD",1737438562748,0.62539284,101490.0,101470.0,0.16609283]
["bitfinex","BTCUSD",1737438562987,0.62539284,101490.0,101470.0,0.32376883]
["bitfinex","BTCUSD",1737438563368,0.236487,101490.0,101470.0,0.48144083]
["bitfinex","BTCUSD",1737438564150,0.54779832,101500.0,101480.0,0.236495]
["bitfinex","BTCUSD",1737438564353,0.078825,101490.0,101480.0,0.236495]
["bitfinex","BTCUSD",1737438564573,0.72396861,101500.0,101480.0,0.236495]
["bitfinex","BTCUSD",1737438564574,0.64514561,101500.0,101480.0,0.236495]
["bitfinex","BTCUSD",1737438565062,0.80279161,101500.0,101480.0,0.236495]
["bitfinex","BTCUSD",1737438565229,0.21370388,101490.0,101480.0,0.000214]
["bitfinex","BTCUSD",1737438565515,0.21370388,101490.0,101480.0,0.079047]
["bitfinex","BTCUSD",1737438565756,0.21370388,101490.0,101480.0,0.001214]
["bitfinex","BTCUSD",1737438565990,0.21370388,101490.0,101480.0,0.000214]
["bitfinex","BTCUSD",1737438566548,0.20850192,101490.0,101480.0,0.000214]
["bitfinex","BTCUSD",1737438567256,0.30584921,101490.0,101480.0,0.001214]
["bitfinex","BTCUSD",1737438567482,0.30486388,101490.0,101480.0,0.001214]
["bitfinex","BTCUSD",1737438567718,0.30486388,101490.0,101480.0,0.00658968]
["bitfinex","BTCUSD",1737438567963,0.30486388,101490.0,101480.0,0.00758968]
["bitfinex","BTCUSD",1737438568215,0.30486388,101490.0,101480.0,0.00658968]
["bitfinex","BTCUSD",1737438568579,0.30486388,101490.0,101480.0,0.00758968]
["bitfinex","BTCUSD",1737438568975,0.30486388,101490.0,101480.0,0.00858968]
["bitfinex","BTCUSD",1737438570448,0.30486388,101490.0,101480.0,0.000214]
["bitfinex","BTCUSD",1737438570641,0.31006584,101490.0,101480.0,0.000214]
["bitfinex","BTCUSD",1737438570793,0.31006584,101490.0,101480.0,0.001214]
["bitfinex","BTCUSD",1737438573734,0.26575971,101490.0,101480.0,0.001214]
["bitfinex","BTCUSD",1737438573947,0.26575971,101490.0,101480.0,0.000214]
["bitfinex","BTCUSD",1737438574849,0.5039366,101500.0,101480.0,0.158655]
["bitfinex","BTCUSD",1737438575084,0.19971872,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1737438575260,0.16841242,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1737438575665,0.16841242,101490.0,101480.0,0.079833]
["bitfinex","BTCUSD",1737438575899,0.16841242,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1737438576827,0.16841242,101490.0,101480.0,0.079833]
["bitfinex","BTCUSD",1737438577055,0.16841242,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1737438577191,0.16841242,101490.0,101480.0,0.001214]
["bitfinex","BTCUSD",1737438577878,0.26674504,101490.0,101480.0,0.001214]
["bitfinex","BTCUSD",1737438578061,0.26620912,101490.0,101480.0,0.001214]
["bitfinex","BTCUSD",1737438578500,0.26620912,101490.0,101480.0,0.000214]
["bitfinex","BTCUSD",1737438578953,0.26101992,101490.0,101480.0,0.000214]
["bitfinex","BTCUSD",1737438579819,0.26101992,101490.0,101480.0,0.079047]
["bitfinex","BTCUSD",1737438579820,0.07408521,101490.0,101480.0,0.079047]
["bitfinex","BTCUSD",1737438579974,0.00044941,101490.0,101480.0,0.080047]
["bitfinex","BTCUSD",1737438580189,0.00044941,101490.0,101480.0,0.157447]
["bitfinex","BTCUSD",1737438580589,0.00044941,101490.0,101480.0,0.158447]
["bitfinex","BTCUSD",1737438581003,0.25943458,101490.0,101480.0,0.079614]
["bitfinex","BTCUSD",1737438581249,0.16367299,101490.0,101480.0,0.001214]
["bitfinex","BTCUSD",1737438581454,0.26102028,101490.0,101480.0,0.001214]
["bitfinex","BTCUSD",1737438581844,0.16367299,101490.0,101480.0,0.080047]
["bitfinex","BTCUSD",1737438582970,0.32649983,101500.0,101490.0,0.078825]
["bitfinex","BTCUSD",1737438583437,0.09003683,101500.0,101490.0,0.078825]
["bitfinex","BTCUSD",1737438583604,0.00044941,101500.0,101490.0,0.157225]
["bitfinex","BTCUSD",1737438583835,0.16983916,101500.0,101490.0,0.157225]
["bitfinex","BTCUSD",1737438584113,0.078825,101490.0,101480.0,0.000214]
["bitfinex","BTCUSD",1737438584310,0.26575971,101490.0,101480.0,0.000214]
["bitfinex","BTCUSD",1737438585242,0.35534713,101490.0,101480.0,0.000214]
["bitfinex","BTCUSD",1737438585574,0.26575971,101490.0,101480.0,0.000214]
["bitfinex","BTCUSD",1737438586450,0.26575971,101490.0,101480.0,0.001214]
["bitfinex","BTCUSD",1737438586658,0.26057065,101490.0,101480.0,0.000214]
["bitfinex","BTCUSD",1737438586891,0.26057065,101490.0,101480.0,0.001214]
["bitfinex","BTCUSD",1737438587228,0.77479821,101490.0,101480.0,0.001214]
["bitfinex","BTCUSD",1737438588940,0.76702844,101490.0,101480.0,0.001214]
["bitfinex","BTCUSD",1737438589209,0.77777844,101490.0,101480.0,0.001214]
["bitfinex","BTCUSD",1737438589418,0.85705221,101490.0,101480.0,0.001214]
["bitfinex","BTCUSD",1737438589789,0.76746479,101490.0,101480.0,0.000214]
["bitfinex","BTCUSD",1737438590421,0.76746479,101490.0,101480.0,0.001214]
["bitfinex","BTCUSD",1737438590625,1.00705221,101490.0,101480.0,0.001214]
["bitfinex","BTCUSD",1737438591033,0.75013368,101490.0,101480.0,0.001214]
["bitfinex","BTCUSD",1737438591264,0.76938966,101490.0,101480.0,0.001214]
["bitfinex","BTCUSD",1737438591677,0.67980224,101490.0,101480.0,0.001214]
["bitfinex","BTCUSD",1737438593536,0.76938966,101490.0,101480.0,0.001214]
["bitfinex","BTCUSD",1737438594515,1.09196784,101490.0,101480.0,0.001214]
["bitfinex","BTCUSD",1737438594719,1.00238042,101490.0,101480.0,0.001214]
["bitfinex","BTCUSD",1737438595118,0.99722,101490.0,101480.0,0.001214]
["bitfinex","BTCUSD",1737438595739,1.08680742,101490.0,101480.0,0.001214]
["bitfinex","BTCUSD",1737438597164,1.08680742,101490.0,101480.0,0.000214]
["bitfinex","BTCUSD",1737438597301,0.76422924,101490.0,101480.0,0.000214]
["bitfinex","BTCUSD",1737438597727,0.76422924,101490.0,101480.0,0.001214]
["bitfinex","BTCUSD",1737438598129,0.86157653,101490.0,101480.0,0.001214]
["bitfinex","BTCUSD",1737438598331,0.98627653,101490.0,101480.0,0.001214]
["bitfinex","BTCUSD",1737438598542,0.98483806,101490.0,101480.0,0.001214]
["bitfinex","BTCUSD",1737438598944,0.25801584,101470.0,101460.0,0.00044835]
["bitfinex","BTCUSD",1737438599306,0.35536313,101470.0,101460.0,0.00044835]
["bitfinex","BTCUSD",1737438599630,0.3895978,101470.0,101460.0,0.00044835]
["bitfinex","BTCUSD",1737438599831,0.4668978,101470.0,101460.0,0.00044835]
["bitfinex","BTCUSD",1737438600479,0.34307571,101470.0,101460.0,0.00144835]
["bitfinex","BTCUSD",1737438600712,0.43266313,101470.0,101460.0,0.00144835]
["bitfinex","BTCUSD",1737438601434,0.26577571,101470.0,101460.0,0.00144835]
["bitfinex","BTCUSD",1737438602876,0.16842842,101470.0,101460.0,0.00144835]
["bitfinex","BTCUSD",1737438603277,0.16842842,101470.0,101460.0,0.00044835]
["bitfinex","BTCUSD",1737438603483,0.18858345,101470.0,101460.0,0.08029635]
["bitfinex","BTCUSD",1737438603715,0.18858345,101470.0,101460.0,0.00144835]
["bitfinex","BTCUSD",1737438603891,0.18956878,101470.0,101460.0,0.00044835]
["bitfinex","BTCUSD",1737438604055,0.18956878,101470.0,101460.0,0.07929635]
["bitfinex","BTCUSD",1737438604252,0.28691607,101470.0,101460.0,0.00144835]
["bitfinex","BTCUSD",1737438604459,0.59177754,101470.0,101460.0,0.00144835]
["bitfinex","BTCUSD",1737438604865,0.85385516,101470.0,101460.0,0.00144835]
["bitfinex","BTCUSD",1737438605698,0.93675516,101470.0,101460.0,0.00044835]
["bitfinex","BTCUSD",1737438606337,0.96557667,101470.0,101460.0,0.00044835]
["bitfinex","BTCUSD",1737438607203,0.228848,101460.0,101450.0,0.0001]
["bitfinex","BTCUSD",1737438607400,0.228848,101460.0,101450.0,0.00015431]
["bitfinex","BTCUSD",1737438607401,0.85507842,101460.0,101450.0,0.00015431]
["bitfinex","BTCUSD",1737438607568,0.85507842,101460.0,101430.0,0.00015431]
["bitfinex","BTCUSD",1737438607569,0.228864,101440.0,101430.0,0.00015431]
["bitfinex","BTCUSD",1737438607767,0.50538613,101440.0,101430.0,0.00015431]
["bitfinex","BTCUSD",1737438608176,0.50538613,101440.0,101430.0,0.03957931]
["bitfinex","BTCUSD",1737438608530,0.60273342,101440.0,101430.0,0.00015431]
["bitfinex","BTCUSD",1737438609094,0.60273342,101440.0,101430.0,0.00115431]
["bitfinex","BTCUSD",1737438609291,0.68483342,101440.0,101430.0,0.00115431]
["bitfinex","BTCUSD",1737438609494,0.078887,101410.0,101400.0,0.00660738]
["bitfinex","BTCUSD",1737438609704,0.50540913,101410.0,101400.0,0.0002139]
["bitfinex","BTCUSD",1737438610753,0.50540913,101410.0,101400.0,0.00172838]
["bitfinex","BTCUSD",1737438611536,0.60275642,101410.0,101400.0,0.00172838]
["bitfinex","BTCUSD",1737438611942,0.60275642,101410.0,101400.0,0.00072838]
["bitfinex","BTCUSD",1737438612177,0.60275642,101410.0,101400.0,0.00172838]
["bitfinex","BTCUSD",1737438612499,0.58488166,101410.0,101400.0,0.00072838]
["bitfinex","BTCUSD",1737438612821,0.58488166,101410.0,101400.0,0.00172838]
["bitfinex","BTCUSD",1737438613324,0.52386942,101410.0,101400.0,0.00172838]
["bitfinex","BTCUSD",1737438613475,0.60275642,101410.0,101400.0,0.00172838]
["bitfinex","BTCUSD",1737438614058,0.50540913,101410.0,101400.0,0.00172838]
["bitfinex","BTCUSD",1737438614471,0.50290383,101410.0,101400.0,0.00172838]
["bitfinex","BTCUSD",1737438614674,0.59249125,101410.0,101400.0,0.00172838]
["bitfinex","BTCUSD",1737438614869,0.44249125,101410.0,101400.0,0.00172838]
["bitfinex","BTCUSD",1737438615092,0.35290383,101410.0,101400.0,0.00172838]
["bitfinex","BTCUSD",1737438615670,0.25555654,101410.0,101400.0,0.08112838]
["bitfinex","BTCUSD",1737438615869,0.35290383,101410.0,101400.0,0.00072838]
["bitfinex","BTCUSD",1737438616079,0.35390383,101410.0,101400.0,0.00072838]
["bitfinex","BTCUSD",1737438616476,0.35290383,101410.0,101400.0,0.00072838]
["bitfinex","BTCUSD",1737438616745,0.25555654,101410.0,101400.0,0.00072838]
["bitfinex","BTCUSD",1737438616952,0.25555654,101410.0,101400.0,0.00172838]
["bitfinex","BTCUSD",1737438617672,0.59249125,101410.0,101400.0,0.00172838]
["bitfinex","BTCUSD",1737438617847,0.50540913,101410.0,101400.0,0.00172838]
["bitfinex","BTCUSD",1737438618284,0.50540913,101410.0,101400.0,0.00072838]
["bitfinex","BTCUSD",1737438619248,0.50640913,101410.0,101400.0,0.00072838]
["bitfinex","BTCUSD",1737438619651,0.001,101410.0,101400.0,0.13102838]
["bitfinex","BTCUSD",1737438619867,0.001,101410.0,101400.0,0.20992338]
["bitfinex","BTCUSD",1737438620056,0.001,101410.0,101400.0,0.30825687]
["bitfinex","BTCUSD",1737438620253,0.39186955,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737438620456,0.26124637,101430.0,101420.0,0.159779]
["bitfinex","BTCUSD",1737438621407,0.42970579,101430.0,101420.0,0.0809]
["bitfinex","BTCUSD",1737438621756,0.26124637,101430.0,101420.0,0.159779]
["bitfinex","BTCUSD",1737438621961,0.34011837,101430.0,101420.0,0.159779]
["bitfinex","BTCUSD",1737438622169,0.34011837,101430.0,101420.0,0.0809]
["bitfinex","BTCUSD",1737438622369,0.34011837,101430.0,101420.0,0.159779]
["bitfinex","BTCUSD",1737438622560,0.34011837,101430.0,101420.0,0.0809]
["bitfinex","BTCUSD",1737438622810,0.57199118,101430.0,101420.0,0.0809]
["bitfinex","BTCUSD",1737438623462,0.43746566,101430.0,101420.0,0.0809]
["bitfinex","BTCUSD",1737438623601,0.43746566,101430.0,101420.0,0.159779]
["bitfinex","BTCUSD",1737438623809,0.078872,101430.0,101420.0,0.159779]
["bitfinex","BTCUSD",1737438624012,0.078872,101430.0,101420.0,0.0809]
["bitfinex","BTCUSD",1737438624467,0.31173014,101430.0,101420.0,0.0809]
["bitfinex","BTCUSD",1737438624809,0.078879,101420.0,101410.0,0.1319]
["bitfinex","BTCUSD",1737438625001,0.078879,101420.0,101410.0,0.210787]
["bitfinex","BTCUSD",1737438625205,0.078879,101420.0,101410.0,0.36856]
["bitfinex","BTCUSD",1737438625498,0.078879,101420.0,101410.0,0.1319]
["bitfinex","BTCUSD",1737438626100,0.07986433,101420.0,101410.0,0.1329]
["bitfinex","BTCUSD",1737438626658,0.31173714,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1737438626834,0.31075181,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1737438627248,0.32070023,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1737438627832,0.078887,101410.0,101400.0,0.08092838]
["bitfinex","BTCUSD",1737438628129,0.07987233,101410.0,101400.0,0.08092838]
["bitfinex","BTCUSD",1737438629083,0.08883442,101420.0,101400.0,0.08192838]
["bitfinex","BTCUSD",1737438629300,0.00994842,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737438629504,0.00994842,101420.0,101410.0,0.124887]
["bitfinex","BTCUSD",1737438629712,0.078869,101440.0,101420.0,0.157749]
["bitfinex","BTCUSD",1737438629933,0.50101257,101450.0,101430.0,0.159072]
["bitfinex","BTCUSD",1737438630127,0.59835986,101450.0,101430.0,0.316815]
["bitfinex","BTCUSD",1737438630373,0.44063686,101450.0,101440.0,0.124864]
["bitfinex","BTCUSD",1737438630550,0.61527911,101450.0,101440.0,0.046]
["bitfinex","BTCUSD",1737438631555,0.61543268,101450.0,101440.0,0.046]
["bitfinex","BTCUSD",1737438631923,0.62261053,101450.0,101440.0,0.046]
["bitfinex","BTCUSD",1737438632320,0.75713605,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1737438632832,0.28868824,101450.0,101440.0,0.079864]
["bitfinex","BTCUSD",1737438633074,0.36754424,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1737438633343,0.46489153,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1737438634491,0.26857779,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737438634696,0.00733142,101450.0,101440.0,0.079864]
["bitfinex","BTCUSD",1737438635443,0.00733142,101450.0,101440.0,0.204364]
["bitfinex","BTCUSD",1737438636080,0.00733142,101450.0,101440.0,0.205364]
["bitfinex","BTCUSD",1737438636310,0.00763067,101450.0,101440.0,0.205364]
["bitfinex","BTCUSD",1737438637227,0.00763067,101450.0,101440.0,0.355364]
["bitfinex","BTCUSD",1737438637466,0.00763067,101450.0,101440.0,0.354364]
["bitfinex","BTCUSD",1737438639314,0.00641169,101450.0,101440.0,0.354364]
["bitfinex","BTCUSD",1737438639572,0.00645238,101450.0,101440.0,0.354364]
["bitfinex","BTCUSD",1737438639805,0.00645238,101450.0,101440.0,0.204364]
["bitfinex","BTCUSD",1737438641130,0.00615313,101450.0,101440.0,0.204364]
["bitfinex","BTCUSD",1737438642332,0.00713846,101450.0,101440.0,0.204364]
["bitfinex","BTCUSD",1737438644096,0.34106375,101450.0,101430.0,0.16762056]
["bitfinex","BTCUSD",1737438644298,0.49879175,101450.0,101430.0,0.236604]
["bitfinex","BTCUSD",1737438644515,0.49879175,101450.0,101430.0,0.394347]
["bitfinex","BTCUSD",1737438644727,0.078864,101440.0,101420.0,0.52247]
["bitfinex","BTCUSD",1737438644928,0.24313478,101440.0,101430.0,0.078872]
["bitfinex","BTCUSD",1737438645195,0.39988145,101440.0,101420.0,0.53219448]
["bitfinex","BTCUSD",1737438645398,0.57610574,101440.0,101420.0,0.364722]
["bitfinex","BTCUSD",1737438645585,0.07985733,101430.0,101420.0,0.1281]
["bitfinex","BTCUSD",1737438645729,0.08441002,101430.0,101420.0,0.206979]
["bitfinex","BTCUSD",1737438645939,0.08441002,101430.0,101420.0,0.1281]
["bitfinex","BTCUSD",1737438646353,0.18175731,101430.0,101420.0,0.0821]
["bitfinex","BTCUSD",1737438646990,0.18274264,101430.0,101420.0,0.0821]
["bitfinex","BTCUSD",1737438647588,0.078885,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737438648068,0.08435729,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737438648275,0.08435729,101420.0,101410.0,0.0790295]
["bitfinex","BTCUSD",1737438648892,0.00645762,101420.0,101410.0,0.0790295]
["bitfinex","BTCUSD",1737438649289,0.00547229,101420.0,101410.0,0.0790295]
["bitfinex","BTCUSD",1737438650308,0.00461013,101420.0,101410.0,0.0790295]
["bitfinex","BTCUSD",1737438650692,0.08447446,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438650946,0.08447446,101420.0,101410.0,0.0790295]
["bitfinex","BTCUSD",1737438651283,0.08447446,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438651483,0.08447446,101420.0,101410.0,0.0790295]
["bitfinex","BTCUSD",1737438651771,0.0754511,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438651987,0.08001135,101420.0,101410.0,0.0790295]
["bitfinex","BTCUSD",1737438652479,0.07484461,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438652728,0.07484461,101420.0,101410.0,0.0790295]
["bitfinex","BTCUSD",1737438652949,0.07484461,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438653397,0.15927063,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438653624,0.25661792,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438653829,0.53141792,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438656102,0.54120216,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438656248,0.47611015,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438656448,0.55498915,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438656654,0.46081053,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438656858,0.64777619,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438657478,0.96692559,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438657722,0.86688059,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438657966,0.95649896,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438658119,0.87761996,101420.0,101370.0,0.1337253]
["bitfinex","BTCUSD",1737438658319,0.078911,101380.0,101370.0,0.1337253]
["bitfinex","BTCUSD",1737438659573,0.06332671,101380.0,101370.0,0.13423978]
["bitfinex","BTCUSD",1737438660022,0.60802418,101390.0,101370.0,0.13523978]
["bitfinex","BTCUSD",1737438660238,0.078911,101380.0,101370.0,0.13423978]
["bitfinex","BTCUSD",1737438660463,0.70537147,101390.0,101370.0,0.13423978]
["bitfinex","BTCUSD",1737438660692,0.078911,101380.0,101370.0,0.13523978]
["bitfinex","BTCUSD",1737438660915,0.49182397,101390.0,101370.0,0.37098978]
["bitfinex","BTCUSD",1737438661162,0.33400797,101390.0,101370.0,0.52982678]
["bitfinex","BTCUSD",1737438661383,0.078909,101390.0,101370.0,0.45105418]
["bitfinex","BTCUSD",1737438661595,0.078903,101390.0,101380.0,0.236723]
["bitfinex","BTCUSD",1737438661785,0.315593,101400.0,101380.0,0.236723]
["bitfinex","BTCUSD",1737438662023,0.49184029,101400.0,101380.0,0.236723]
["bitfinex","BTCUSD",1737438662259,0.078903,101390.0,101380.0,0.236723]
["bitfinex","BTCUSD",1737438662718,0.078903,101390.0,101370.0,0.52894618]
["bitfinex","BTCUSD",1737438662945,0.078911,101380.0,101370.0,0.13438218]
["bitfinex","BTCUSD",1737438663176,0.57078929,101390.0,101370.0,0.37213218]
["bitfinex","BTCUSD",1737438663420,0.49187829,101390.0,101370.0,0.52896718]
["bitfinex","BTCUSD",1737438663736,0.33406229,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1737438663917,0.33406229,101390.0,101370.0,0.52896718]
["bitfinex","BTCUSD",1737438664138,0.33487842,101400.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737438664139,0.41377942,101400.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737438664349,0.51112671,101400.0,101380.0,0.23673]
["bitfinex","BTCUSD",1737438664560,0.236673,101410.0,101390.0,0.236102]
["bitfinex","BTCUSD",1737438664770,0.45346304,101420.0,101400.0,0.315571]
["bitfinex","BTCUSD",1737438664988,0.21681104,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737438665229,0.17355527,101420.0,101410.0,0.1247]
["bitfinex","BTCUSD",1737438665503,0.17355527,101420.0,101410.0,0.6459955]
["bitfinex","BTCUSD",1737438665755,0.17355527,101420.0,101410.0,0.60870529]
["bitfinex","BTCUSD",1737438665995,0.17355527,101420.0,101410.0,0.74334279]
["bitfinex","BTCUSD",1737438666304,0.17355527,101420.0,101410.0,0.60870529]
["bitfinex","BTCUSD",1737438666492,0.16839252,101420.0,101410.0,0.36187248]
["bitfinex","BTCUSD",1737438666747,0.16839252,101420.0,101410.0,0.36287248]
["bitfinex","BTCUSD",1737438666984,0.16839252,101420.0,101410.0,0.36187248]
["bitfinex","BTCUSD",1737438667222,0.16839252,101420.0,101410.0,0.36287248]
["bitfinex","BTCUSD",1737438667493,0.16839252,101420.0,101410.0,0.74385727]
["bitfinex","BTCUSD",1737438667737,0.15799128,101420.0,101410.0,0.60921977]
["bitfinex","BTCUSD",1737438667941,0.15799128,101420.0,101410.0,0.61021977]
["bitfinex","BTCUSD",1737438668057,0.15799128,101420.0,101410.0,0.74485727]
["bitfinex","BTCUSD",1737438669014,0.00033994,101450.0,101410.0,0.66497027]
["bitfinex","BTCUSD",1737438669245,0.00033994,101450.0,101440.0,0.20920122]
["bitfinex","BTCUSD",1737438669482,0.00033994,101450.0,101440.0,0.59217168]
["bitfinex","BTCUSD",1737438669712,0.00033994,101450.0,101440.0,0.58624879]
["bitfinex","BTCUSD",1737438670666,0.00033994,101450.0,101440.0,0.45161129]
["bitfinex","BTCUSD",1737438670905,0.00033994,101450.0,101440.0,0.45261129]
["bitfinex","BTCUSD",1737438672105,0.00033994,101450.0,101440.0,0.157264]
["bitfinex","BTCUSD",1737438672566,0.00033994,101450.0,101440.0,0.53924879]
["bitfinex","BTCUSD",1737438672804,0.00033994,101450.0,101440.0,0.40461129]
["bitfinex","BTCUSD",1737438675905,0.00033994,101450.0,101440.0,0.32621129]
["bitfinex","BTCUSD",1737438678345,0.07919594,101450.0,101430.0,0.40790261]
["bitfinex","BTCUSD",1737438678567,0.078864,101440.0,101430.0,0.157731]
["bitfinex","BTCUSD",1737438678787,0.06593009,101440.0,101430.0,0.07887]
["bitfinex","BTCUSD",1737438678947,0.078872,101430.0,101420.0,0.078876]
["bitfinex","BTCUSD",1737438679184,0.13497744,101450.0,101430.0,0.078872]
["bitfinex","BTCUSD",1737438679185,0.31578094,101450.0,101430.0,0.078872]
["bitfinex","BTCUSD",1737438679392,0.078864,101440.0,101430.0,0.078872]
["bitfinex","BTCUSD",1737438679590,0.236595,101440.0,101420.0,0.394367]
["bitfinex","BTCUSD",1737438679887,0.38391681,101440.0,101420.0,0.236618]
["bitfinex","BTCUSD",1737438681003,0.22617781,101440.0,101430.0,0.078872]
["bitfinex","BTCUSD",1737438681181,0.22101603,101440.0,101430.0,0.078872]
["bitfinex","BTCUSD",1737438681383,0.49198923,101450.0,101430.0,0.236613]
["bitfinex","BTCUSD",1737438681879,0.078864,101440.0,101420.0,0.236619]
["bitfinex","BTCUSD",1737438682082,0.078879,101420.0,101410.0,0.31886448]
["bitfinex","BTCUSD",1737438682268,0.236621,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737438682472,0.078874,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737438682814,0.236621,101430.0,101410.0,0.47662648]
["bitfinex","BTCUSD",1737438683444,0.236621,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737438683641,0.236621,101430.0,101420.0,0.0001425]
["bitfinex","BTCUSD",1737438684250,0.49592429,101440.0,101420.0,0.0790215]
["bitfinex","BTCUSD",1737438684510,0.41705229,101440.0,101420.0,0.2367795]
["bitfinex","BTCUSD",1737438684675,0.33395229,101440.0,101420.0,0.3945295]
["bitfinex","BTCUSD",1737438684885,0.23692494,101450.0,101430.0,0.23661]
["bitfinex","BTCUSD",1737438685096,0.39464594,101450.0,101430.0,0.236602]
["bitfinex","BTCUSD",1737438685342,0.24689062,101450.0,101430.0,0.236602]
["bitfinex","BTCUSD",1737438685525,0.23692294,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737438685975,0.49199223,101450.0,101430.0,0.2366]
["bitfinex","BTCUSD",1737438686137,0.49199223,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737438686138,0.33427023,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737438686343,0.00033994,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737438686999,1.03769265,101470.0,101430.0,0.2923715]
["bitfinex","BTCUSD",1737438687203,0.078848,101460.0,101450.0,0.236562]
["bitfinex","BTCUSD",1737438687680,0.078856,101450.0,101440.0,0.078862]
["bitfinex","BTCUSD",1737438688085,0.33390629,101460.0,101440.0,0.157722]
["bitfinex","BTCUSD",1737438688290,0.17619529,101460.0,101440.0,0.315437]
["bitfinex","BTCUSD",1737438688498,0.33389529,101460.0,101440.0,0.394295]
["bitfinex","BTCUSD",1737438688718,0.49160029,101460.0,101440.0,0.394295]
["bitfinex","BTCUSD",1737438688953,0.18873495,101430.0,101420.0,0.0001425]
["bitfinex","BTCUSD",1737438689188,0.18873495,101430.0,101420.0,0.00065698]
["bitfinex","BTCUSD",1737438689189,0.53985679,101430.0,101420.0,0.00065698]
["bitfinex","BTCUSD",1737438689397,0.53985679,101430.0,101380.0,0.0001425]
["bitfinex","BTCUSD",1737438689398,0.078903,101390.0,101380.0,0.0001425]
["bitfinex","BTCUSD",1737438689623,0.31088779,101390.0,101380.0,0.08708836]
["bitfinex","BTCUSD",1737438689838,0.31088779,101390.0,101380.0,0.12652836]
["bitfinex","BTCUSD",1737438689839,0.46088779,101390.0,101380.0,0.12652836]
["bitfinex","BTCUSD",1737438690045,0.60713508,101390.0,101380.0,0.08708836]
["bitfinex","BTCUSD",1737438690254,0.50978779,101390.0,101380.0,0.08708836]
["bitfinex","BTCUSD",1737438690464,0.46088779,101390.0,101380.0,0.08708836]
["bitfinex","BTCUSD",1737438691489,0.2924375,101400.0,101380.0,0.16599736]
["bitfinex","BTCUSD",1737438691692,0.078903,101390.0,101380.0,0.16599736]
["bitfinex","BTCUSD",1737438691891,0.001,101390.0,101380.0,0.32381636]
["bitfinex","BTCUSD",1737438692175,0.079903,101390.0,101380.0,0.32381636]
["bitfinex","BTCUSD",1737438692302,0.078903,101390.0,101380.0,0.16599736]
["bitfinex","BTCUSD",1737438692504,0.078903,101390.0,101380.0,0.08708836]
["bitfinex","BTCUSD",1737438692713,0.2135405,101390.0,101380.0,0.08708836]
["bitfinex","BTCUSD",1737438692915,0.5291385,101400.0,101380.0,0.16599936]
["bitfinex","BTCUSD",1737438693116,0.5291385,101400.0,101380.0,0.23702707]
["bitfinex","BTCUSD",1737438694570,0.078903,101390.0,101380.0,0.23702707]
["bitfinex","BTCUSD",1737438695019,0.5291365,101400.0,101380.0,0.23702707]
["bitfinex","BTCUSD",1737438695452,0.078903,101390.0,101380.0,0.23702707]
["bitfinex","BTCUSD",1737438695661,0.31088779,101390.0,101380.0,0.00029607]
["bitfinex","BTCUSD",1737438696296,0.4502375,101400.0,101380.0,0.07920707]
["bitfinex","BTCUSD",1737438696501,0.078903,101390.0,101380.0,0.07920707]
["bitfinex","BTCUSD",1737438698313,0.078903,101390.0,101380.0,0.23702807]
["bitfinex","BTCUSD",1737438698770,0.078903,101390.0,101380.0,0.00029607]
["bitfinex","BTCUSD",1737438698992,0.2135405,101390.0,101380.0,0.00029607]
["bitfinex","BTCUSD",1737438699444,0.2135405,101390.0,101380.0,0.07920707]
["bitfinex","BTCUSD",1737438700595,0.2135405,101390.0,101380.0,0.00029607]
["bitfinex","BTCUSD",1737438700822,0.31088779,101390.0,101380.0,0.00029607]
["bitfinex","BTCUSD",1737438705335,0.33036031,101390.0,101380.0,0.00029607]
["bitfinex","BTCUSD",1737438707577,0.53936111,101390.0,101380.0,0.00029607]
["bitfinex","BTCUSD",1737438708441,0.47815731,101390.0,101380.0,0.00029607]
["bitfinex","BTCUSD",1737438708692,0.55706031,101390.0,101380.0,0.00029607]
["bitfinex","BTCUSD",1737438709081,0.42242281,101390.0,101380.0,0.00029607]
["bitfinex","BTCUSD",1737438709358,0.55706031,101390.0,101380.0,0.00029607]
["bitfinex","BTCUSD",1737438711455,0.01947252,101390.0,101380.0,0.07920707]
["bitfinex","BTCUSD",1737438711669,0.09837552,101390.0,101380.0,0.07920707]
["bitfinex","BTCUSD",1737438712082,0.18811548,101390.0,101380.0,0.00029607]
["bitfinex","BTCUSD",1737438712643,0.28546277,101390.0,101380.0,0.00029607]
["bitfinex","BTCUSD",1737438713457,0.41096277,101390.0,101380.0,0.00029607]
["bitfinex","BTCUSD",1737438713680,0.56096277,101390.0,101380.0,0.00029607]
["bitfinex","BTCUSD",1737438714568,0.65070273,101390.0,101380.0,0.00029607]
["bitfinex","BTCUSD",1737438715304,0.39555096,101380.0,101370.0,0.0150297]
["bitfinex","BTCUSD",1737438715527,0.60192554,101380.0,101370.0,0.01518408]
["bitfinex","BTCUSD",1737438715771,0.64691941,101380.0,101370.0,0.01518408]
["bitfinex","BTCUSD",1737438716274,0.0769,101370.0,101340.0,0.039449]
["bitfinex","BTCUSD",1737438716500,0.078934,101350.0,101340.0,0.03960329]
["bitfinex","BTCUSD",1737438716728,0.52934283,101370.0,101350.0,0.078931]
["bitfinex","BTCUSD",1737438716955,0.46884412,101370.0,101350.0,0.236794]
["bitfinex","BTCUSD",1737438717222,0.46884412,101370.0,101350.0,0.394653]
["bitfinex","BTCUSD",1737438717449,0.46884412,101370.0,101350.0,0.236788]
["bitfinex","BTCUSD",1737438717724,0.37151583,101360.0,101340.0,0.03960329]
["bitfinex","BTCUSD",1737438717929,0.13473383,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737438718408,0.61884312,101370.0,101360.0,0.078926]
["bitfinex","BTCUSD",1737438718668,0.078918,101370.0,101360.0,0.078926]
["bitfinex","BTCUSD",1737438718934,0.38992812,101370.0,101350.0,0.236787]
["bitfinex","BTCUSD",1737438719164,0.21365983,101360.0,101350.0,0.078932]
["bitfinex","BTCUSD",1737438719676,0.37151583,101360.0,101340.0,0.43428729]
["bitfinex","BTCUSD",1737438719912,0.37151583,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737438720759,0.37151583,101360.0,101340.0,0.43428529]
["bitfinex","BTCUSD",1737438721359,0.37151583,101360.0,101340.0,0.44068763]
["bitfinex","BTCUSD",1737438721569,0.52937183,101360.0,101340.0,0.44068763]
["bitfinex","BTCUSD",1737438722380,0.36366783,101350.0,101340.0,0.00655663]
["bitfinex","BTCUSD",1737438722785,0.36366783,101350.0,101340.0,0.08549863]
["bitfinex","BTCUSD",1737438723187,0.228934,101350.0,101340.0,0.08549863]
["bitfinex","BTCUSD",1737438723830,0.68441183,101360.0,101340.0,0.47666063]
["bitfinex","BTCUSD",1737438723831,0.52937583,101360.0,101340.0,0.47666063]
["bitfinex","BTCUSD",1737438724242,0.394642,101360.0,101340.0,0.47666063]
["bitfinex","BTCUSD",1737438724417,0.52937583,101360.0,101340.0,0.47666063]
["bitfinex","BTCUSD",1737438724862,0.52937583,101360.0,101340.0,0.31877763]
["bitfinex","BTCUSD",1737438725097,0.236786,101360.0,101340.0,0.31877763]
["bitfinex","BTCUSD",1737438725305,0.236786,101360.0,101340.0,0.47666063]
["bitfinex","BTCUSD",1737438725986,0.394647,101360.0,101340.0,0.24337763]
["bitfinex","BTCUSD",1737438726415,0.236786,101360.0,101340.0,0.24337763]
["bitfinex","BTCUSD",1737438726588,0.35341133,101370.0,101350.0,0.236799]
["bitfinex","BTCUSD",1737438726825,0.48814516,101370.0,101350.0,0.236799]
["bitfinex","BTCUSD",1737438727462,0.35341133,101370.0,101350.0,0.236799]
["bitfinex","BTCUSD",1737438727669,0.51125733,101370.0,101350.0,0.236799]
["bitfinex","BTCUSD",1737438727877,0.80383916,101370.0,101350.0,0.236799]
["bitfinex","BTCUSD",1737438728092,0.078926,101360.0,101350.0,0.078931]
["bitfinex","BTCUSD",1737438728512,0.64599116,101370.0,101350.0,0.236799]
["bitfinex","BTCUSD",1737438729249,0.48814416,101370.0,101350.0,0.236799]
["bitfinex","BTCUSD",1737438729449,0.64598916,101370.0,101350.0,0.078931]
["bitfinex","BTCUSD",1737438729851,0.64598916,101370.0,101350.0,0.236799]
["bitfinex","BTCUSD",1737438730482,0.48814316,101370.0,101350.0,0.236799]
["bitfinex","BTCUSD",1737438730890,0.64628841,101370.0,101350.0,0.236799]
["bitfinex","BTCUSD",1737438731099,0.64628841,101370.0,101350.0,0.078931]
["bitfinex","BTCUSD",1737438731305,0.64628841,101370.0,101350.0,0.236799]
["bitfinex","BTCUSD",1737438731515,0.38994212,101360.0,101340.0,0.00029679]
["bitfinex","BTCUSD",1737438731717,0.078934,101350.0,101340.0,0.00029679]
["bitfinex","BTCUSD",1737438731891,0.17424729,101350.0,101340.0,0.00029679]
["bitfinex","BTCUSD",1737438732115,0.38791512,101350.0,101340.0,0.00029679]
["bitfinex","BTCUSD",1737438732546,0.31101512,101350.0,101340.0,0.00029679]
["bitfinex","BTCUSD",1737438733210,0.46101512,101350.0,101340.0,0.00029679]
["bitfinex","BTCUSD",1737438734003,0.17628129,101350.0,101340.0,0.00029679]
["bitfinex","BTCUSD",1737438734390,0.31369,101360.0,101340.0,0.07923479]
["bitfinex","BTCUSD",1737438734567,0.17627629,101360.0,101340.0,0.23710979]
["bitfinex","BTCUSD",1737438734771,0.46886412,101360.0,101340.0,0.23710979]
["bitfinex","BTCUSD",1737438735578,0.31101512,101350.0,101340.0,0.00029679]
["bitfinex","BTCUSD",1737438735779,0.35233727,101350.0,101340.0,0.00029679]
["bitfinex","BTCUSD",1737438736410,0.236835,101340.0,101320.0,0.314255]
["bitfinex","BTCUSD",1737438736611,0.58190315,101340.0,101320.0,0.314255]
["bitfinex","BTCUSD",1737438736911,0.42401515,101340.0,101320.0,0.314255]
["bitfinex","BTCUSD",1737438737133,0.40212618,101350.0,101330.0,0.236848]
["bitfinex","BTCUSD",1737438737134,0.57090004,101350.0,101330.0,0.236848]
["bitfinex","BTCUSD",1737438737359,0.078942,101340.0,101320.0,0.47217]
["bitfinex","BTCUSD",1737438737692,0.236827,101340.0,101320.0,0.47217]
["bitfinex","BTCUSD",1737438738282,0.51036633,101350.0,101330.0,0.078947]
["bitfinex","BTCUSD",1737438738499,0.16531118,101350.0,101330.0,0.315788]
["bitfinex","BTCUSD",1737438738704,0.41301204,101350.0,101330.0,0.394731]
["bitfinex","BTCUSD",1737438738939,0.25514404,101350.0,101330.0,0.394731]
["bitfinex","BTCUSD",1737438739159,0.25514404,101350.0,101320.0,0.472161]
["bitfinex","BTCUSD",1737438739160,0.26612215,101340.0,101320.0,0.472161]
["bitfinex","BTCUSD",1737438739363,0.92583463,101350.0,101320.0,0.551117]
["bitfinex","BTCUSD",1737438739568,1.10212092,101350.0,101330.0,0.236845]
["bitfinex","BTCUSD",1737438739774,1.02318192,101350.0,101320.0,0.393209]
["bitfinex","BTCUSD",1737438740008,0.16877586,101340.0,101320.0,0.472161]
["bitfinex","BTCUSD",1737438740214,0.32666086,101340.0,101320.0,0.472161]
["bitfinex","BTCUSD",1737438740846,0.16877586,101340.0,101320.0,0.472161]
["bitfinex","BTCUSD",1737438741033,0.16877586,101340.0,101320.0,0.47216]
["bitfinex","BTCUSD",1737438741258,0.08983286,101340.0,101330.0,0.078949]
["bitfinex","BTCUSD",1737438741465,0.96427161,101350.0,101330.0,0.236845]
["bitfinex","BTCUSD",1737438741665,0.16877486,101340.0,101330.0,0.078949]
["bitfinex","BTCUSD",1737438741872,0.26612215,101340.0,101320.0,0.472159]
["bitfinex","BTCUSD",1737438742075,0.18718015,101340.0,101330.0,0.0790915]
["bitfinex","BTCUSD",1737438742273,0.09734729,101340.0,101330.0,0.0790915]
["bitfinex","BTCUSD",1737438742656,0.10737261,101340.0,101330.0,0.0790915]
["bitfinex","BTCUSD",1737438742854,0.01002532,101340.0,101330.0,0.0790915]
["bitfinex","BTCUSD",1737438743858,0.09985818,101340.0,101330.0,0.0790915]
["bitfinex","BTCUSD",1737438744094,0.27614747,101340.0,101330.0,0.0001425]
["bitfinex","BTCUSD",1737438744297,0.26612215,101340.0,101330.0,0.0001425]
["bitfinex","BTCUSD",1737438746555,0.18718015,101340.0,101330.0,0.0001425]
["bitfinex","BTCUSD",1737438746775,0.26612215,101340.0,101330.0,0.0001425]
["bitfinex","BTCUSD",1737438747462,0.7834078,101350.0,101330.0,0.1580305]
["bitfinex","BTCUSD",1737438747667,0.60694211,101350.0,101340.0,0.078942]
["bitfinex","BTCUSD",1737438747876,0.60694211,101350.0,101340.0,0.207042]
["bitfinex","BTCUSD",1737438748301,0.00015406,101350.0,101340.0,0.207042]
["bitfinex","BTCUSD",1737438749921,0.00015406,101350.0,101340.0,0.159442]
["bitfinex","BTCUSD",1737438750567,0.00015406,101350.0,101340.0,0.16925094]
["bitfinex","BTCUSD",1737438750942,0.00015406,101350.0,101340.0,0.16879872]
["bitfinex","BTCUSD",1737438751144,0.00015406,101350.0,101340.0,0.55216561]
["bitfinex","BTCUSD",1737438751343,0.00015406,101350.0,101340.0,0.55117887]
["bitfinex","BTCUSD",1737438751718,0.00015406,101350.0,101340.0,0.46134601]
["bitfinex","BTCUSD",1737438752244,0.00015406,101350.0,101340.0,0.36399872]
["bitfinex","BTCUSD",1737438753270,0.00015406,101350.0,101340.0,0.46134601]
["bitfinex","BTCUSD",1737438753845,0.00015406,101350.0,101340.0,0.46148861]
["bitfinex","BTCUSD",1737438754877,0.00015406,101350.0,101340.0,0.36414132]
["bitfinex","BTCUSD",1737438758593,0.00015406,101350.0,101340.0,0.55132147]
["bitfinex","BTCUSD",1737438759884,0.00015406,101350.0,101340.0,0.46148861]
["bitfinex","BTCUSD",1737438760940,0.32088008,101370.0,101350.0,0.31573]
["bitfinex","BTCUSD",1737438761201,0.09734729,101370.0,101360.0,0.236777]
["bitfinex","BTCUSD",1737438761471,0.17626529,101370.0,101360.0,0.236777]
["bitfinex","BTCUSD",1737438761732,0.09734729,101370.0,101360.0,0.236777]
["bitfinex","BTCUSD",1737438761993,0.62704926,101380.0,101360.0,0.157851]
["bitfinex","BTCUSD",1737438762234,0.72438955,101380.0,101360.0,0.236763]
["bitfinex","BTCUSD",1737438762469,0.81422241,101380.0,101360.0,0.236763]
["bitfinex","BTCUSD",1737438762751,0.81422241,101380.0,101360.0,0.394615]
["bitfinex","BTCUSD",1737438762939,0.64075518,101380.0,101360.0,0.394615]
["bitfinex","BTCUSD",1737438763382,0.64075518,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737438763624,0.55092232,101380.0,101360.0,0.394614]
["bitfinex","BTCUSD",1737438763825,0.078918,101370.0,101360.0,0.236762]
["bitfinex","BTCUSD",1737438764051,0.078918,101370.0,101360.0,0.07892]
["bitfinex","BTCUSD",1737438764505,0.26609815,101370.0,101360.0,0.07892]
["bitfinex","BTCUSD",1737438764738,0.55294015,101370.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737438764971,0.71078715,101370.0,101350.0,0.236801]
["bitfinex","BTCUSD",1737438765652,0.078926,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737438766608,0.63216361,101370.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737438766846,0.078934,101350.0,101340.0,0.0001426]
["bitfinex","BTCUSD",1737438767080,0.16876686,101350.0,101340.0,0.0790846]
["bitfinex","BTCUSD",1737438767331,0.078934,101350.0,101340.0,0.0790846]
["bitfinex","BTCUSD",1737438767867,0.078934,101350.0,101340.0,0.0001426]
["bitfinex","BTCUSD",1737438768102,0.26611415,101350.0,101340.0,0.0001426]
["bitfinex","BTCUSD",1737438768355,0.49841415,101350.0,101340.0,0.0001426]
["bitfinex","BTCUSD",1737438770584,0.48800231,101350.0,101340.0,0.0001426]
["bitfinex","BTCUSD",1737438772388,0.87830357,101350.0,101340.0,0.0001426]
["bitfinex","BTCUSD",1737438772753,0.92400357,101350.0,101340.0,0.0001426]
["bitfinex","BTCUSD",1737438772974,0.93395539,101350.0,101340.0,0.0001426]
["bitfinex","BTCUSD",1737438773189,0.95395539,101350.0,101340.0,0.0001426]
["bitfinex","BTCUSD",1737438773392,0.94400357,101350.0,101340.0,0.0001426]
["bitfinex","BTCUSD",1737438773591,0.89830357,101350.0,101340.0,0.0001426]
["bitfinex","BTCUSD",1737438774672,0.88279968,101350.0,101340.0,0.0001426]
["bitfinex","BTCUSD",1737438774875,0.90871541,101350.0,101340.0,0.0001426]
["bitfinex","BTCUSD",1737438775056,0.90354727,101350.0,101340.0,0.0001426]
["bitfinex","BTCUSD",1737438775392,0.8827462,101350.0,101340.0,0.0001426]
["bitfinex","BTCUSD",1737438775799,0.85157322,101350.0,101340.0,0.0001426]
["bitfinex","BTCUSD",1737438776845,0.84640446,101350.0,101340.0,0.0001426]
["bitfinex","BTCUSD",1737438777494,0.61410446,101350.0,101340.0,0.0001426]
["bitfinex","BTCUSD",1737438777652,0.46923526,101350.0,101340.0,0.0001426]
["bitfinex","BTCUSD",1737438777853,0.55129224,101350.0,101340.0,0.0001426]
["bitfinex","BTCUSD",1737438778091,0.46145938,101350.0,101340.0,0.0001426]
["bitfinex","BTCUSD",1737438778316,0.55129224,101350.0,101340.0,0.0790846]
["bitfinex","BTCUSD",1737438778526,0.37782501,101350.0,101340.0,0.0790846]
["bitfinex","BTCUSD",1737438778722,0.28799215,101350.0,101340.0,0.0790846]
["bitfinex","BTCUSD",1737438779133,0.37782501,101350.0,101340.0,0.0790846]
["bitfinex","BTCUSD",1737438779339,0.28799215,101350.0,101340.0,0.0790846]
["bitfinex","BTCUSD",1737438779544,0.35702414,101350.0,101340.0,0.0790846]
["bitfinex","BTCUSD",1737438779798,0.26719128,101350.0,101340.0,0.0790846]
["bitfinex","BTCUSD",1737438780166,0.35702414,101350.0,101340.0,0.0790846]
["bitfinex","BTCUSD",1737438780368,0.35457435,101350.0,101340.0,0.0790846]
["bitfinex","BTCUSD",1737438780633,0.18580749,101350.0,101340.0,0.0790846]
["bitfinex","BTCUSD",1737438780841,0.1716848,101350.0,101340.0,0.0790846]
["bitfinex","BTCUSD",1737438781055,0.2506188,101350.0,101340.0,0.0790846]
["bitfinex","BTCUSD",1737438781184,0.1716848,101350.0,101340.0,0.0790846]
["bitfinex","BTCUSD",1737438781396,0.1716848,101350.0,101340.0,0.08007136]
["bitfinex","BTCUSD",1737438781599,0.1716848,101350.0,101340.0,0.0790846]
["bitfinex","BTCUSD",1737438782066,0.30356765,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737438782418,0.29684191,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737438782619,0.29684191,101360.0,101350.0,0.156734]
["bitfinex","BTCUSD",1737438783447,0.29684191,101360.0,101350.0,0.40408129]
["bitfinex","BTCUSD",1737438783661,0.29684191,101360.0,101350.0,0.49391415]
["bitfinex","BTCUSD",1737438783889,0.29684191,101360.0,101350.0,0.40408129]
["bitfinex","BTCUSD",1737438784103,0.29684191,101360.0,101350.0,0.54341415]
["bitfinex","BTCUSD",1737438784507,0.2357787,101360.0,101350.0,0.54341415]
["bitfinex","BTCUSD",1737438784724,0.2171335,101370.0,101360.0,0.228926]
["bitfinex","BTCUSD",1737438784932,0.2171335,101370.0,101360.0,0.49130615]
["bitfinex","BTCUSD",1737438785133,0.00029946,101370.0,101360.0,0.49130615]
["bitfinex","BTCUSD",1737438788275,0.34674002,101380.0,101370.0,0.309918]
["bitfinex","BTCUSD",1737438788511,0.34689233,101380.0,101370.0,0.58693101]
["bitfinex","BTCUSD",1737438788658,0.30743633,101380.0,101370.0,0.58693101]
["bitfinex","BTCUSD",1737438788989,0.00015231,101380.0,101370.0,0.60483101]
["bitfinex","BTCUSD",1737438789130,3.1e-07,101380.0,101370.0,0.92753101]
["bitfinex","BTCUSD",1737438789344,0.00014725,101390.0,101380.0,0.309911]
["bitfinex","BTCUSD",1737438789723,0.00014725,101390.0,101380.0,0.49709115]
["bitfinex","BTCUSD",1737438790465,0.00014725,101390.0,101380.0,0.51931363]
["bitfinex","BTCUSD",1737438790890,0.00014725,101390.0,101380.0,0.49709115]
["bitfinex","BTCUSD",1737438792131,0.00029925,101420.0,101410.0,0.228887]
["bitfinex","BTCUSD",1737438792358,0.00045156,101420.0,101410.0,0.32623429]
["bitfinex","BTCUSD",1737438792784,0.00045156,101420.0,101410.0,0.41606715]
["bitfinex","BTCUSD",1737438794019,0.00045156,101420.0,101410.0,0.32623429]
["bitfinex","BTCUSD",1737438794219,0.00045156,101420.0,101410.0,0.33630727]
["bitfinex","BTCUSD",1737438794562,0.00045156,101420.0,101410.0,0.18604027]
["bitfinex","BTCUSD",1737438794779,0.00045156,101420.0,101410.0,0.18702616]
["bitfinex","BTCUSD",1737438795369,0.00045156,101420.0,101410.0,0.33604027]
["bitfinex","BTCUSD",1737438795669,0.04655156,101420.0,101410.0,0.08869298]
["bitfinex","BTCUSD",1737438797343,0.00045156,101420.0,101410.0,0.42685911]
["bitfinex","BTCUSD",1737438797545,0.00045156,101420.0,101410.0,0.41104027]
["bitfinex","BTCUSD",1737438797745,0.00045156,101420.0,101410.0,0.50087313]
["bitfinex","BTCUSD",1737438798006,0.00045156,101420.0,101410.0,0.41104027]
["bitfinex","BTCUSD",1737438798215,0.00045156,101420.0,101410.0,0.33604027]
["bitfinex","BTCUSD",1737438799206,0.00045156,101420.0,101410.0,0.23869298]
["bitfinex","BTCUSD",1737438800188,0.20443056,101420.0,101400.0,0.315558]
["bitfinex","BTCUSD",1737438800533,0.45202542,101420.0,101400.0,0.394446]
["bitfinex","BTCUSD",1737438800679,0.36219256,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737438800952,0.20443056,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737438801156,0.12555156,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737438803113,0.12555156,101420.0,101410.0,0.41705323]
["bitfinex","BTCUSD",1737438803114,0.00045156,101420.0,101410.0,0.41705323]
["bitfinex","BTCUSD",1737438803347,0.00045156,101420.0,101410.0,0.41606715]
["bitfinex","BTCUSD",1737438803839,0.00045156,101420.0,101410.0,0.32623429]
["bitfinex","BTCUSD",1737438804813,0.00045156,101420.0,101410.0,0.228887]
["bitfinex","BTCUSD",1737438806135,0.00045156,101420.0,101410.0,0.23857972]
["bitfinex","BTCUSD",1737438807107,0.00045156,101420.0,101410.0,0.27800172]
["bitfinex","BTCUSD",1737438807298,0.00045156,101420.0,101410.0,0.118309]
["bitfinex","BTCUSD",1737438808034,0.07933056,101420.0,101410.0,0.118309]
["bitfinex","BTCUSD",1737438808236,0.00045156,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737438809798,0.20323856,101420.0,101400.0,0.28599437]
["bitfinex","BTCUSD",1737438810037,0.078887,101410.0,101400.0,0.039425]
["bitfinex","BTCUSD",1737438810405,0.202803,101390.0,101370.0,0.15783]
["bitfinex","BTCUSD",1737438810583,0.202803,101390.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737438811241,0.360611,101390.0,101370.0,0.53135429]
["bitfinex","BTCUSD",1737438811370,0.360611,101390.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737438811775,0.360611,101390.0,101370.0,0.45243829]
["bitfinex","BTCUSD",1737438812004,0.202803,101390.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737438813257,0.202803,101390.0,101370.0,0.61027529]
["bitfinex","BTCUSD",1737438813258,0.078911,101380.0,101360.0,0.25633053]
["bitfinex","BTCUSD",1737438813466,0.078911,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737438814388,0.1239,101390.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737438814592,0.202803,101390.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737438814807,0.202803,101390.0,101370.0,0.394574]
["bitfinex","BTCUSD",1737438815010,0.36061,101390.0,101370.0,0.394574]
["bitfinex","BTCUSD",1737438815604,0.36061,101390.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737438815817,0.1239,101390.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737438816438,0.09642575,101400.0,101380.0,0.15098631]
["bitfinex","BTCUSD",1737438816635,0.09642575,101400.0,101390.0,0.078903]
["bitfinex","BTCUSD",1737438816965,0.17532075,101400.0,101390.0,0.078903]
["bitfinex","BTCUSD",1737438818835,0.09642575,101400.0,101390.0,0.078903]
["bitfinex","BTCUSD",1737438819428,0.124594,101410.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737438819559,0.0457,101410.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737438821491,0.07979925,101420.0,101400.0,0.24833339]
["bitfinex","BTCUSD",1737438821699,0.0004536,101420.0,101410.0,0.07987305]
["bitfinex","BTCUSD",1737438823212,0.0004536,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737438824060,0.0004536,101420.0,101410.0,0.07987297]
["bitfinex","BTCUSD",1737438824697,0.0004536,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737438825571,0.0004536,101420.0,101410.0,0.32722026]
["bitfinex","BTCUSD",1737438825783,0.0004536,101420.0,101410.0,0.41606715]
["bitfinex","BTCUSD",1737438825990,0.0004536,101420.0,101410.0,0.32623429]
["bitfinex","BTCUSD",1737438827034,0.0004536,101420.0,101410.0,0.41606715]
["bitfinex","BTCUSD",1737438827660,0.0004536,101420.0,101410.0,0.49536715]
["bitfinex","BTCUSD",1737438829564,0.0004536,101420.0,101410.0,0.40553429]
["bitfinex","BTCUSD",1737438830009,0.0004536,101420.0,101410.0,0.32623429]
["bitfinex","BTCUSD",1737438834586,0.0004536,101420.0,101410.0,0.32637679]
["bitfinex","BTCUSD",1737438836356,0.0004536,101420.0,101410.0,0.17637679]
["bitfinex","BTCUSD",1737438836684,0.0776536,101420.0,101410.0,0.17637679]
["bitfinex","BTCUSD",1737438836899,0.1565326,101420.0,101410.0,0.0790295]
["bitfinex","BTCUSD",1737438837102,0.1565326,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438837316,0.0776536,101420.0,101410.0,0.0790295]
["bitfinex","BTCUSD",1737438837691,0.1565326,101420.0,101410.0,0.0790295]
["bitfinex","BTCUSD",1737438837907,0.29346546,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438838106,0.2036326,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438838511,0.29346546,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438839929,0.2036326,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438840557,0.2036326,101420.0,101410.0,0.0790295]
["bitfinex","BTCUSD",1737438841512,0.2036326,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438842168,0.0475536,101420.0,101410.0,0.17736278]
["bitfinex","BTCUSD",1737438842375,0.0475536,101420.0,101410.0,0.0790295]
["bitfinex","BTCUSD",1737438842585,0.1273536,101420.0,101410.0,0.0790295]
["bitfinex","BTCUSD",1737438843179,0.0475536,101420.0,101410.0,0.08001558]
["bitfinex","BTCUSD",1737438843385,0.0475536,101420.0,101410.0,0.17736287]
["bitfinex","BTCUSD",1737438843600,0.0475536,101420.0,101410.0,0.17637679]
["bitfinex","BTCUSD",1737438846462,0.0475536,101420.0,101410.0,0.09748979]
["bitfinex","BTCUSD",1737438846684,0.1264326,101420.0,101410.0,0.09748979]
["bitfinex","BTCUSD",1737438846827,0.1264326,101420.0,101410.0,0.17637679]
["bitfinex","BTCUSD",1737438847034,0.21626546,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438847239,0.29686546,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438847456,0.2070326,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438848109,0.29686546,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438848307,0.2070326,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438849032,0.54421275,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438852609,0.57376326,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438853464,0.57376326,101420.0,101380.0,0.0001425]
["bitfinex","BTCUSD",1737438853465,0.15,101410.0,101380.0,0.0001425]
["bitfinex","BTCUSD",1737438853666,0.24933586,101390.0,101380.0,0.0001425]
["bitfinex","BTCUSD",1737438854123,0.54238315,101390.0,101380.0,0.0001425]
["bitfinex","BTCUSD",1737438854531,0.39238315,101390.0,101380.0,0.0001425]
["bitfinex","BTCUSD",1737438857338,0.30255029,101390.0,101380.0,0.0001425]
["bitfinex","BTCUSD",1737438857542,0.39238315,101390.0,101380.0,0.0001425]
["bitfinex","BTCUSD",1737438858915,0.38838315,101390.0,101380.0,0.0001425]
["bitfinex","BTCUSD",1737438859126,0.201203,101390.0,101380.0,0.0001425]
["bitfinex","BTCUSD",1737438859334,0.120603,101390.0,101380.0,0.0001425]
["bitfinex","BTCUSD",1737438859543,0.120603,101390.0,101380.0,0.0790535]
["bitfinex","BTCUSD",1737438859738,0.124603,101390.0,101380.0,0.0790535]
["bitfinex","BTCUSD",1737438860145,0.124603,101390.0,101380.0,0.0001425]
["bitfinex","BTCUSD",1737438860380,0.0457,101390.0,101380.0,0.0790535]
["bitfinex","BTCUSD",1737438860586,0.3136,101400.0,101380.0,0.2368705]
["bitfinex","BTCUSD",1737438860802,0.2367,101400.0,101380.0,0.3946915]
["bitfinex","BTCUSD",1737438861219,1.1462125,101410.0,101390.0,0.0789]
["bitfinex","BTCUSD",1737438861387,1.1462125,101410.0,101390.0,0.236705]
["bitfinex","BTCUSD",1737438861637,0.9903195,101410.0,101390.0,0.236705]
["bitfinex","BTCUSD",1737438861838,1.0692135,101410.0,101390.0,0.236705]
["bitfinex","BTCUSD",1737438862189,0.7536485,101410.0,101390.0,0.41295029]
["bitfinex","BTCUSD",1737438862396,0.50554645,101420.0,101400.0,0.236685]
["bitfinex","BTCUSD",1737438862397,0.55850514,101420.0,101400.0,0.236685]
["bitfinex","BTCUSD",1737438862653,0.48150514,101420.0,101400.0,0.236685]
["bitfinex","BTCUSD",1737438862786,0.16596814,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737438862990,0.16596814,101420.0,101400.0,0.49179429]
["bitfinex","BTCUSD",1737438863351,0.16596814,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737438864416,0.078887,101410.0,101400.0,0.09734729]
["bitfinex","BTCUSD",1737438864660,0.078895,101400.0,101390.0,0.15]
["bitfinex","BTCUSD",1737438864797,0.236686,101400.0,101390.0,0.078903]
["bitfinex","BTCUSD",1737438864999,0.078893,101410.0,101390.0,0.09734729]
["bitfinex","BTCUSD",1737438865213,0.32373714,101420.0,101400.0,0.33500645]
["bitfinex","BTCUSD",1737438865441,0.08708314,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737438865632,0.32372714,101420.0,101400.0,0.33012084]
["bitfinex","BTCUSD",1737438865881,0.2370976,101420.0,101400.0,0.48790184]
["bitfinex","BTCUSD",1737438866607,0.078887,101410.0,101400.0,0.17623729]
["bitfinex","BTCUSD",1737438866797,0.2370976,101420.0,101400.0,0.17623729]
["bitfinex","BTCUSD",1737438867013,0.3948686,101420.0,101400.0,0.33402529]
["bitfinex","BTCUSD",1737438868135,0.0004536,101420.0,101410.0,0.41606715]
["bitfinex","BTCUSD",1737438869576,0.0004536,101420.0,101410.0,0.41565821]
["bitfinex","BTCUSD",1737438869778,0.0004536,101420.0,101410.0,0.50885821]
["bitfinex","BTCUSD",1737438871074,0.0004536,101420.0,101410.0,0.49085821]
["bitfinex","BTCUSD",1737438872309,0.0004536,101420.0,101410.0,0.50053434]
["bitfinex","BTCUSD",1737438872522,0.0004536,101420.0,101410.0,0.41070148]
["bitfinex","BTCUSD",1737438872724,0.0004536,101420.0,101410.0,0.50053434]
["bitfinex","BTCUSD",1737438873586,0.0004536,101420.0,101410.0,0.18550148]
["bitfinex","BTCUSD",1737438873757,0.0793326,101420.0,101410.0,0.09734729]
["bitfinex","BTCUSD",1737438873954,0.0793326,101420.0,101400.0,0.394447]
["bitfinex","BTCUSD",1737438874178,0.17919478,101420.0,101400.0,0.33401429]
["bitfinex","BTCUSD",1737438874353,0.078887,101410.0,101390.0,0.71348664]
["bitfinex","BTCUSD",1737438874552,0.3948696,101420.0,101400.0,0.078892]
["bitfinex","BTCUSD",1737438874842,0.3948696,101420.0,101400.0,0.236681]
["bitfinex","BTCUSD",1737438876012,0.078887,101410.0,101400.0,0.078892]
["bitfinex","BTCUSD",1737438876215,0.078887,101410.0,101390.0,0.63399387]
["bitfinex","BTCUSD",1737438876477,0.078887,101410.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737438877234,0.284765,101410.0,101390.0,0.71288287]
["bitfinex","BTCUSD",1737438877827,0.284765,101410.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737438878644,0.078895,101400.0,101390.0,0.39729187]
["bitfinex","BTCUSD",1737438879040,0.442556,101410.0,101390.0,0.33404929]
["bitfinex","BTCUSD",1737438879393,0.284771,101410.0,101390.0,0.33404929]
["bitfinex","BTCUSD",1737438879800,0.284771,101410.0,101390.0,0.49185429]
["bitfinex","BTCUSD",1737438880374,0.284771,101410.0,101400.0,0.0001425]
["bitfinex","BTCUSD",1737438880976,0.0481,101410.0,101400.0,0.0790375]
["bitfinex","BTCUSD",1737438883153,0.0004536,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737438883379,0.0793326,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737438885327,0.2370946,101420.0,101400.0,0.49194579]
["bitfinex","BTCUSD",1737438886084,0.2370946,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737438886418,0.0793326,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737438888629,0.0793326,101420.0,101410.0,0.26705317]
["bitfinex","BTCUSD",1737438888630,0.0004536,101420.0,101410.0,0.26705317]
["bitfinex","BTCUSD",1737438888836,0.0004536,101420.0,101410.0,0.26606715]
["bitfinex","BTCUSD",1737438889481,0.0004536,101420.0,101410.0,0.53358415]
["bitfinex","BTCUSD",1737438889685,0.0004536,101420.0,101410.0,0.55158415]
["bitfinex","BTCUSD",1737438892071,0.0004536,101420.0,101410.0,0.55172665]
["bitfinex","BTCUSD",1737438895059,0.04649925,101450.0,101440.0,0.228624]
["bitfinex","BTCUSD",1737438895285,0.00081364,101450.0,101440.0,0.32597129]
["bitfinex","BTCUSD",1737438896876,0.00081364,101450.0,101440.0,0.228624]
["bitfinex","BTCUSD",1737438897082,0.00081364,101450.0,101440.0,0.32597129]
["bitfinex","BTCUSD",1737438900099,0.13001364,101450.0,101440.0,0.32597129]
["bitfinex","BTCUSD",1737438900653,0.13001364,101450.0,101440.0,0.17597129]
["bitfinex","BTCUSD",1737438900833,0.2987025,101450.0,101430.0,0.236599]
["bitfinex","BTCUSD",1737438901074,0.16869686,101440.0,101420.0,0.15775]
["bitfinex","BTCUSD",1737438901281,0.44775286,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737438901485,0.1213,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737438901900,0.0451,101430.0,101420.0,0.17721218]
["bitfinex","BTCUSD",1737438902132,0.1213,101430.0,101420.0,0.17622629]
["bitfinex","BTCUSD",1737438902347,0.1213,101430.0,101410.0,0.52251659]
["bitfinex","BTCUSD",1737438902348,0.078879,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438902531,0.16871186,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438902735,0.21381186,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438904902,0.22373194,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438905699,0.66603897,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438907019,0.56869168,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438907224,0.47134439,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438907626,0.32134439,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438910932,0.33143214,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438913958,0.32134439,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438919199,0.56869168,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438921680,0.56843211,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438928393,0.47859925,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438928588,0.56843211,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438929089,0.6657794,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438929303,0.56843211,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438932671,0.12371943,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438933038,0.21453845,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438933235,0.21355229,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438933640,0.62570964,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737438933847,0.68526379,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737438934043,0.93284065,101430.0,101410.0,0.33413579]
["bitfinex","BTCUSD",1737438934252,0.16969802,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438937579,0.47617425,101430.0,101410.0,0.0790295]
["bitfinex","BTCUSD",1737438937787,0.48450611,101430.0,101410.0,0.23779047]
["bitfinex","BTCUSD",1737438937993,0.16871186,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438938447,0.16871186,101420.0,101410.0,0.0790295]
["bitfinex","BTCUSD",1737438938837,0.16969802,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438940418,0.16999706,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438940828,0.31614435,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438941029,0.39085819,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438941322,0.54085819,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438943904,0.56082106,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438946605,0.95007956,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438947875,0.96015215,101420.0,101410.0,0.0001425]
["bitfinex","BTCUSD",1737438948075,0.157811,101390.0,101370.0,0.16717677]
["bitfinex","BTCUSD",1737438948278,0.09081902,101380.0,101350.0,0.77679322]
["bitfinex","BTCUSD",1737438948428,0.157811,101390.0,101350.0,0.71628051]
["bitfinex","BTCUSD",1737438948429,0.078926,101360.0,101350.0,0.71628051]
["bitfinex","BTCUSD",1737438948631,0.16875886,101360.0,101350.0,0.61893322]
["bitfinex","BTCUSD",1737438949232,0.078926,101360.0,101350.0,0.61893322]
["bitfinex","BTCUSD",1737438949387,0.07897736,101360.0,101350.0,0.69786722]
["bitfinex","BTCUSD",1737438949766,5.136e-05,101360.0,101350.0,0.69786722]
["bitfinex","BTCUSD",1737438951391,5.136e-05,101360.0,101350.0,0.29998158]
["bitfinex","BTCUSD",1737438951573,5.136e-05,101360.0,101350.0,0.39732887]
["bitfinex","BTCUSD",1737438951771,5.136e-05,101360.0,101350.0,0.58060413]
["bitfinex","BTCUSD",1737438951972,5.136e-05,101360.0,101350.0,0.73060413]
["bitfinex","BTCUSD",1737438952935,5.136e-05,101360.0,101350.0,0.64077127]
["bitfinex","BTCUSD",1737438955871,5.136e-05,101360.0,101350.0,0.41972369]
["bitfinex","BTCUSD",1737438957521,5.136e-05,101360.0,101350.0,0.40172369]
["bitfinex","BTCUSD",1737438958847,5.136e-05,101360.0,101350.0,0.50955655]
["bitfinex","BTCUSD",1737438959600,5.136e-05,101360.0,101350.0,0.40172369]
["bitfinex","BTCUSD",1737438960247,5.136e-05,101360.0,101350.0,0.32642369]
["bitfinex","BTCUSD",1737438961100,5.136e-05,101360.0,101350.0,0.49225655]
["bitfinex","BTCUSD",1737438961724,5.136e-05,101360.0,101350.0,0.51025655]
["bitfinex","BTCUSD",1737438961928,0.21629427,101400.0,101390.0,0.078903]
["bitfinex","BTCUSD",1737438962129,0.21634571,101400.0,101390.0,0.17723646]
["bitfinex","BTCUSD",1737438962468,0.21634571,101400.0,101390.0,0.17625029]
["bitfinex","BTCUSD",1737438963170,0.51951444,101400.0,101390.0,0.17625029]
["bitfinex","BTCUSD",1737438966163,5.144e-05,101400.0,101390.0,0.17625029]
["bitfinex","BTCUSD",1737438966394,5.144e-05,101400.0,101390.0,0.18591926]
["bitfinex","BTCUSD",1737438967596,0.3265703,101400.0,101380.0,0.473432]
["bitfinex","BTCUSD",1737438967904,0.3265703,101400.0,101390.0,0.078903]
["bitfinex","BTCUSD",1737438968135,5.144e-05,101400.0,101390.0,0.078903]
["bitfinex","BTCUSD",1737438968339,5.144e-05,101400.0,101390.0,0.17723649]
["bitfinex","BTCUSD",1737438969131,5.144e-05,101400.0,101390.0,0.32723649]
["bitfinex","BTCUSD",1737438969336,5.144e-05,101400.0,101390.0,0.32625029]
["bitfinex","BTCUSD",1737438970449,5.144e-05,101400.0,101390.0,0.41608315]
["bitfinex","BTCUSD",1737438970649,5.144e-05,101400.0,101390.0,0.45550415]
["bitfinex","BTCUSD",1737438971099,5.144e-05,101400.0,101390.0,0.36567129]
["bitfinex","BTCUSD",1737438972256,0.07762239,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737438972479,0.07762239,101420.0,101410.0,0.17623429]
["bitfinex","BTCUSD",1737438973153,0.07762239,101420.0,101400.0,0.315557]
["bitfinex","BTCUSD",1737438973359,0.32649986,101410.0,101400.0,0.09750164]
["bitfinex","BTCUSD",1737438973505,0.16871986,101410.0,101400.0,0.17639664]
["bitfinex","BTCUSD",1737438973719,0.078887,101410.0,101400.0,0.17639664]
["bitfinex","BTCUSD",1737438974111,0.64257825,101420.0,101400.0,0.49197164]
["bitfinex","BTCUSD",1737438974298,0.16970602,101410.0,101400.0,0.00015435]
["bitfinex","BTCUSD",1737438974500,0.29921986,101410.0,101400.0,0.00015435]
["bitfinex","BTCUSD",1737438975346,0.29951911,101410.0,101400.0,0.00015435]
["bitfinex","BTCUSD",1737438975550,0.73404655,101410.0,101400.0,0.00015435]
["bitfinex","BTCUSD",1737438975725,0.207011,101380.0,101370.0,0.0001425]
["bitfinex","BTCUSD",1737438975944,0.29684386,101380.0,101370.0,0.00019394]
["bitfinex","BTCUSD",1737438976551,0.44684386,101380.0,101370.0,0.00019394]
["bitfinex","BTCUSD",1737438976753,0.54419115,101380.0,101370.0,0.00019394]
["bitfinex","BTCUSD",1737438978642,0.60610798,101380.0,101370.0,0.00019394]
["bitfinex","BTCUSD",1737438979846,0.6256269,101380.0,101370.0,0.00019394]
["bitfinex","BTCUSD",1737438980063,0.56371007,101380.0,101370.0,0.00019394]
["bitfinex","BTCUSD",1737438980745,0.6933748,101380.0,101370.0,0.00019394]
["bitfinex","BTCUSD",1737438983024,0.70327022,101380.0,101370.0,0.00019394]
["bitfinex","BTCUSD",1737438985437,0.79029544,101380.0,101370.0,0.00019394]
["bitfinex","BTCUSD",1737438988941,0.57360549,101380.0,101370.0,0.00019394]
["bitfinex","BTCUSD",1737438991696,0.67095278,101380.0,101370.0,0.00019394]
["bitfinex","BTCUSD",1737438991896,0.76078564,101380.0,101370.0,0.00019394]
["bitfinex","BTCUSD",1737438993249,0.76178564,101380.0,101370.0,0.00019394]
["bitfinex","BTCUSD",1737438994077,0.67195278,101380.0,101370.0,0.00019394]
["bitfinex","BTCUSD",1737438994306,0.76178564,101380.0,101370.0,0.00019394]
["bitfinex","BTCUSD",1737438994832,0.53758372,101370.0,101360.0,0.0001425]
["bitfinex","BTCUSD",1737438995075,0.203326,101360.0,101350.0,0.0001424]
["bitfinex","BTCUSD",1737438995263,0.48132517,101360.0,101350.0,0.0001424]
["bitfinex","BTCUSD",1737438995466,0.66268067,101360.0,101350.0,0.0001424]
["bitfinex","BTCUSD",1737438996713,0.69380801,101360.0,101350.0,4e-07]
["bitfinex","BTCUSD",1737438996915,0.360434,101350.0,101340.0,0.0001026]
["bitfinex","BTCUSD",1737438997160,0.360434,101350.0,101340.0,5.196e-05]
["bitfinex","BTCUSD",1737438997161,0.64904701,101350.0,101340.0,5.196e-05]
["bitfinex","BTCUSD",1737438997561,0.68138867,101350.0,101340.0,5.196e-05]
["bitfinex","BTCUSD",1737438997855,0.71251601,101350.0,101340.0,5.196e-05]
["bitfinex","BTCUSD",1737438999049,0.71251601,101350.0,101340.0,0.00105196]
["bitfinex","BTCUSD",1737438999251,0.79027952,101350.0,101340.0,0.00105196]
["bitfinex","BTCUSD",1737438999456,0.79027952,101350.0,101340.0,5.196e-05]
["bitfinex","BTCUSD",1737438999657,0.79527952,101350.0,101340.0,5.196e-05]
["bitfinex","BTCUSD",1737439000223,0.0831,101340.0,101330.0,0.0001425]
["bitfinex","BTCUSD",1737439000431,0.62238283,101340.0,101330.0,0.00029656]
["bitfinex","BTCUSD",1737439000639,0.69307122,101340.0,101330.0,0.00029656]
["bitfinex","BTCUSD",1737439002283,0.69407122,101340.0,101330.0,0.00029656]
["bitfinex","BTCUSD",1737439002665,0.73947122,101340.0,101330.0,0.00029656]
["bitfinex","BTCUSD",1737439005520,0.39562215,101340.0,101330.0,0.00029656]
["bitfinex","BTCUSD",1737439005732,0.48545501,101340.0,101330.0,0.00029656]
["bitfinex","BTCUSD",1737439006486,0.63445501,101340.0,101330.0,0.00029656]
["bitfinex","BTCUSD",1737439006729,0.63445501,101340.0,101330.0,0.00129656]
["bitfinex","BTCUSD",1737439007975,0.63445501,101340.0,101330.0,0.00029656]
["bitfinex","BTCUSD",1737439008175,0.63445501,101340.0,101330.0,0.00129656]
["bitfinex","BTCUSD",1737439008380,0.63403187,101340.0,101330.0,0.00129656]
["bitfinex","BTCUSD",1737439009398,0.63403187,101340.0,101310.0,0.46775706]
["bitfinex","BTCUSD",1737439009399,0.236861,101330.0,101310.0,0.46775706]
["bitfinex","BTCUSD",1737439009644,0.08983286,101320.0,101310.0,0.30982606]
["bitfinex","BTCUSD",1737439009848,0.32669386,101330.0,101310.0,0.30982606]
["bitfinex","BTCUSD",1737439010010,0.08983286,101320.0,101310.0,0.30982606]
["bitfinex","BTCUSD",1737439010230,0.32669386,101330.0,101310.0,0.46775706]
["bitfinex","BTCUSD",1737439010517,0.236861,101330.0,101310.0,0.30982606]
["bitfinex","BTCUSD",1737439010687,0.79084934,101340.0,101320.0,0.236868]
["bitfinex","BTCUSD",1737439010688,0.64436419,101340.0,101320.0,0.236868]
["bitfinex","BTCUSD",1737439010896,0.56541819,101340.0,101320.0,0.236868]
["bitfinex","BTCUSD",1737439011042,0.64436519,101340.0,101320.0,0.236868]
["bitfinex","BTCUSD",1737439011239,0.48647319,101340.0,101330.0,0.0001424]
["bitfinex","BTCUSD",1737439011444,0.00015418,101340.0,101330.0,0.0790914]
["bitfinex","BTCUSD",1737439011657,0.00015418,101340.0,101330.0,0.1595914]
["bitfinex","BTCUSD",1737439011861,0.00015418,101340.0,101330.0,0.2579255]
["bitfinex","BTCUSD",1737439012062,0.00015418,101340.0,101330.0,0.27513869]
["bitfinex","BTCUSD",1737439015165,0.00015418,101340.0,101330.0,0.42513869]
["bitfinex","BTCUSD",1737439018702,0.00015418,101340.0,101330.0,0.51497155]
["bitfinex","BTCUSD",1737439018911,0.00015418,101340.0,101330.0,0.43482476]
["bitfinex","BTCUSD",1737439019967,0.00015418,101340.0,101330.0,0.52465762]
["bitfinex","BTCUSD",1737439020962,0.00015418,101340.0,101330.0,0.43482476]
["bitfinex","BTCUSD",1737439021385,0.00015418,101340.0,101330.0,0.52465762]
["bitfinex","BTCUSD",1737439021903,0.00015418,101340.0,101330.0,0.43482476]
["bitfinex","BTCUSD",1737439022107,0.00015418,101340.0,101330.0,0.52465762]
["bitfinex","BTCUSD",1737439022269,0.00045343,101340.0,101330.0,0.43482476]
["bitfinex","BTCUSD",1737439023151,0.00045343,101340.0,101330.0,0.52465762]
["bitfinex","BTCUSD",1737439025070,0.09690036,101390.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737439025293,0.09705477,101390.0,101380.0,0.17625829]
["bitfinex","BTCUSD",1737439025467,0.08680213,101390.0,101380.0,0.17625829]
["bitfinex","BTCUSD",1737439026150,0.08680213,101390.0,101380.0,0.49517739]
["bitfinex","BTCUSD",1737439026357,0.08680213,101390.0,101380.0,0.49419115]
["bitfinex","BTCUSD",1737439026805,0.08680213,101390.0,101380.0,0.40435829]
["bitfinex","BTCUSD",1737439027648,0.00015441,101390.0,101380.0,0.40435829]
["bitfinex","BTCUSD",1737439028503,0.00015441,101390.0,101380.0,0.41430449]
["bitfinex","BTCUSD",1737439029265,0.00015441,101390.0,101380.0,0.26430449]
["bitfinex","BTCUSD",1737439029490,0.00015441,101390.0,101380.0,0.18620449]
["bitfinex","BTCUSD",1737439029708,0.07905741,101390.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737439029924,0.07905741,101390.0,101370.0,0.942564]
["bitfinex","BTCUSD",1737439030231,0.00015441,101390.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737439030539,0.07905741,101390.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737439030740,0.07905741,101390.0,101370.0,0.41299829]
["bitfinex","BTCUSD",1737439030872,0.23686841,101390.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737439031877,0.23686841,101390.0,101370.0,0.5017427]
["bitfinex","BTCUSD",1737439033000,0.00098616,101380.0,101350.0,0.234566]
["bitfinex","BTCUSD",1737439033176,0.078919,101370.0,101360.0,0.078926]
["bitfinex","BTCUSD",1737439033586,0.157838,101370.0,101350.0,0.33413129]
["bitfinex","BTCUSD",1737439033949,0.078926,101360.0,101350.0,0.078929]
["bitfinex","BTCUSD",1737439034152,0.394613,101370.0,101350.0,0.236796]
["bitfinex","BTCUSD",1737439034682,0.07991216,101360.0,101350.0,0.078929]
["bitfinex","BTCUSD",1737439034932,0.078926,101360.0,101350.0,0.078929]
["bitfinex","BTCUSD",1737439035109,0.315686,101370.0,101350.0,0.078929]
["bitfinex","BTCUSD",1737439035311,0.236762,101370.0,101350.0,0.394663]
["bitfinex","BTCUSD",1737439035517,0.54308333,101380.0,101360.0,0.236775]
["bitfinex","BTCUSD",1737439036511,0.078926,101360.0,101350.0,0.236798]
["bitfinex","BTCUSD",1737439036720,0.315684,101370.0,101350.0,0.236798]
["bitfinex","BTCUSD",1737439036922,0.394608,101370.0,101350.0,0.236798]
["bitfinex","BTCUSD",1737439037188,0.236762,101370.0,101350.0,0.236798]
["bitfinex","BTCUSD",1737439037369,0.236762,101370.0,101350.0,0.394665]
["bitfinex","BTCUSD",1737439037579,0.236762,101370.0,101350.0,0.236798]
["bitfinex","BTCUSD",1737439037580,0.394609,101370.0,101350.0,0.236798]
["bitfinex","BTCUSD",1737439038269,0.207213,101380.0,101360.0,0.157843]
["bitfinex","BTCUSD",1737439038475,0.207213,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737439038672,0.0457,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737439039055,0.124611,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737439040301,0.0457,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737439040729,0.124611,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737439041983,0.44124416,101380.0,101360.0,0.236764]
["bitfinex","BTCUSD",1737439042239,0.53009086,101380.0,101360.0,0.236764]
["bitfinex","BTCUSD",1737439042676,0.53009086,101380.0,101360.0,0.394617]
["bitfinex","BTCUSD",1737439043043,0.440258,101380.0,101360.0,0.394617]
["bitfinex","BTCUSD",1737439043670,0.440258,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737439043671,0.236733,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737439044100,0.236733,101380.0,101360.0,0.475913]
["bitfinex","BTCUSD",1737439044303,0.394563,101380.0,101360.0,0.236761]
["bitfinex","BTCUSD",1737439044507,0.32758902,101370.0,101350.0,0.236788]
["bitfinex","BTCUSD",1737439044683,0.31967,101370.0,101360.0,0.078926]
["bitfinex","BTCUSD",1737439044888,0.0829,101370.0,101360.0,0.078926]
["bitfinex","BTCUSD",1737439045033,0.127815,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737439046089,0.31786666,101390.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737439046284,0.31786566,101390.0,101370.0,0.394567]
["bitfinex","BTCUSD",1737439046463,0.56550752,101390.0,101370.0,0.394567]
["bitfinex","BTCUSD",1737439046663,0.48660152,101390.0,101370.0,0.236739]
["bitfinex","BTCUSD",1737439046887,0.48660152,101390.0,101370.0,0.394568]
["bitfinex","BTCUSD",1737439046888,0.47567766,101390.0,101370.0,0.394568]
["bitfinex","BTCUSD",1737439047088,0.00029925,101380.0,101370.0,0.236744]
["bitfinex","BTCUSD",1737439048311,0.00029925,101380.0,101370.0,0.48409129]
["bitfinex","BTCUSD",1737439053221,0.00029925,101380.0,101370.0,0.49391124]
["bitfinex","BTCUSD",1737439053894,0.00029925,101380.0,101370.0,0.5837441]
["bitfinex","BTCUSD",1737439054597,0.00029925,101380.0,101370.0,0.6609441]
["bitfinex","BTCUSD",1737439055129,0.00029925,101380.0,101370.0,0.75077696]
["bitfinex","BTCUSD",1737439055388,0.00029925,101380.0,101370.0,0.76897696]
["bitfinex","BTCUSD",1737439056340,2.5e-07,101380.0,101370.0,0.76897696]
["bitfinex","BTCUSD",1737439060513,2.5e-07,101380.0,101370.0,1.71382117]
["bitfinex","BTCUSD",1737439060858,2.5e-07,101380.0,101370.0,1.70882117]
["bitfinex","BTCUSD",1737439062220,0.00029925,101410.0,101400.0,0.228895]
["bitfinex","BTCUSD",1737439062432,0.00040077,101410.0,101400.0,0.49597515]
["bitfinex","BTCUSD",1737439062864,0.00040077,101410.0,101400.0,0.32624229]
["bitfinex","BTCUSD",1737439063084,0.15888877,101410.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737439063298,0.15888877,101410.0,101390.0,0.473386]
["bitfinex","BTCUSD",1737439063299,0.0471,101400.0,101390.0,0.236691]
["bitfinex","BTCUSD",1737439063502,0.1226,101400.0,101390.0,0.33403829]
["bitfinex","BTCUSD",1737439063700,0.21243286,101400.0,101380.0,0.15781]
["bitfinex","BTCUSD",1737439063907,0.00098616,101390.0,101380.0,0.078909]
["bitfinex","BTCUSD",1737439064266,0.1226,101400.0,101390.0,0.078903]
["bitfinex","BTCUSD",1737439064462,0.60691886,101400.0,101380.0,0.236716]
["bitfinex","BTCUSD",1737439064890,0.60691886,101400.0,101380.0,0.394537]
["bitfinex","BTCUSD",1737439065466,0.00098616,101390.0,101380.0,0.236716]
["bitfinex","BTCUSD",1737439067243,0.359286,101400.0,101380.0,0.394527]
["bitfinex","BTCUSD",1737439067802,0.00098616,101390.0,101380.0,0.236716]
["bitfinex","BTCUSD",1737439068227,0.078926,101360.0,101350.0,0.078933]
["bitfinex","BTCUSD",1737439068433,0.36307016,101360.0,101340.0,0.49744408]
["bitfinex","BTCUSD",1737439068603,0.1253,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737439068803,0.20521216,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737439069576,0.20521216,101360.0,101350.0,0.07908841]
["bitfinex","BTCUSD",1737439070933,0.12628616,101360.0,101350.0,0.07908841]
["bitfinex","BTCUSD",1737439071151,0.1253,101360.0,101350.0,0.07908841]
["bitfinex","BTCUSD",1737439072652,0.078918,101370.0,101350.0,0.00015441]
["bitfinex","BTCUSD",1737439072854,0.71602236,101380.0,101360.0,0.236768]
["bitfinex","BTCUSD",1737439072855,0.53975607,101380.0,101360.0,0.236768]
["bitfinex","BTCUSD",1737439073132,0.62958893,101380.0,101360.0,0.236768]
["bitfinex","BTCUSD",1737439073593,0.53975607,101380.0,101360.0,0.236768]
["bitfinex","BTCUSD",1737439074182,0.62958893,101380.0,101360.0,0.236768]
["bitfinex","BTCUSD",1737439075102,0.078918,101370.0,101350.0,0.4921417]
["bitfinex","BTCUSD",1737439075337,0.20661216,101360.0,101350.0,0.00015441]
["bitfinex","BTCUSD",1737439075544,0.20661216,101360.0,101350.0,0.07908841]
["bitfinex","BTCUSD",1737439075982,0.20661216,101360.0,101350.0,0.00015441]
["bitfinex","BTCUSD",1737439076418,0.20661216,101360.0,101350.0,0.07908841]
["bitfinex","BTCUSD",1737439076638,0.20661216,101360.0,101350.0,0.00015441]
["bitfinex","BTCUSD",1737439076847,0.20661216,101360.0,101350.0,0.07908841]
["bitfinex","BTCUSD",1737439079258,0.12768616,101360.0,101350.0,0.07908841]
["bitfinex","BTCUSD",1737439079464,0.1267,101360.0,101350.0,0.07908841]
["bitfinex","BTCUSD",1737439082268,0.1267,101360.0,101350.0,0.07923081]
["bitfinex","BTCUSD",1737439083554,0.205626,101360.0,101350.0,0.07923081]
["bitfinex","BTCUSD",1737439083777,0.1267,101360.0,101350.0,0.00029681]
["bitfinex","BTCUSD",1737439083983,0.1267,101360.0,101350.0,0.07923081]
["bitfinex","BTCUSD",1737439085511,0.205626,101360.0,101350.0,0.07923081]
["bitfinex","BTCUSD",1737439085834,0.1267,101360.0,101350.0,0.07923081]
["bitfinex","BTCUSD",1737439089019,0.1267,101360.0,101350.0,0.1765781]
["bitfinex","BTCUSD",1737439089212,0.0479,101360.0,101350.0,0.1765781]
["bitfinex","BTCUSD",1737439089825,0.0762,101370.0,101350.0,0.09863068]
["bitfinex","BTCUSD",1737439090048,0.123934,101350.0,101340.0,0.0001425]
["bitfinex","BTCUSD",1737439090270,0.207042,101340.0,101330.0,0.0001424]
["bitfinex","BTCUSD",1737439090483,0.207057,101320.0,101310.0,0.0001425]
["bitfinex","BTCUSD",1737439090696,0.29688986,101320.0,101310.0,0.00065676]
["bitfinex","BTCUSD",1737439091891,0.1281,101320.0,101310.0,0.00065676]
["bitfinex","BTCUSD",1737439092110,0.207057,101320.0,101310.0,0.07962176]
["bitfinex","BTCUSD",1737439092439,0.1281,101320.0,101310.0,0.07962176]
["bitfinex","BTCUSD",1737439092781,0.29787602,101320.0,101310.0,0.00065676]
["bitfinex","BTCUSD",1737439093094,0.29688986,101320.0,101310.0,0.00065676]
["bitfinex","BTCUSD",1737439093856,0.29468986,101320.0,101310.0,0.00065676]
["bitfinex","BTCUSD",1737439095789,0.44468986,101320.0,101310.0,0.00065676]
["bitfinex","BTCUSD",1737439096203,0.53452272,101320.0,101310.0,0.00065676]
["bitfinex","BTCUSD",1737439096407,0.44468986,101320.0,101310.0,0.00065676]
["bitfinex","BTCUSD",1737439101220,0.54462062,101320.0,101310.0,0.00065676]
["bitfinex","BTCUSD",1737439101450,0.45478776,101320.0,101310.0,0.00065676]
["bitfinex","BTCUSD",1737439101968,0.37583076,101320.0,101290.0,0.32861352]
["bitfinex","BTCUSD",1737439102186,0.32772402,101310.0,101290.0,0.49224529]
["bitfinex","BTCUSD",1737439102436,0.32673786,101310.0,101290.0,0.49224529]
["bitfinex","BTCUSD",1737439102902,0.08983286,101310.0,101300.0,0.078973]
["bitfinex","BTCUSD",1737439103130,0.21624712,101320.0,101310.0,0.078965]
["bitfinex","BTCUSD",1737439103327,0.13784712,101320.0,101310.0,0.078965]
["bitfinex","BTCUSD",1737439104279,0.21680412,101320.0,101310.0,0.078965]
["bitfinex","BTCUSD",1737439104685,0.13784712,101320.0,101310.0,0.078965]
["bitfinex","BTCUSD",1737439105043,0.13883328,101320.0,101310.0,0.078965]
["bitfinex","BTCUSD",1737439105627,0.13913253,101320.0,101310.0,0.078965]
["bitfinex","BTCUSD",1737439105974,0.00081351,101320.0,101310.0,0.17631229]
["bitfinex","BTCUSD",1737439106379,0.00081351,101320.0,101310.0,0.3272992]
["bitfinex","BTCUSD",1737439106583,0.00081351,101320.0,101310.0,0.32631229]
["bitfinex","BTCUSD",1737439107331,0.00081351,101320.0,101310.0,0.17588915]
["bitfinex","BTCUSD",1737439107773,0.00081351,101320.0,101310.0,0.17687601]
["bitfinex","BTCUSD",1737439108327,0.00081351,101320.0,101310.0,0.32687601]
["bitfinex","BTCUSD",1737439108536,0.00081351,101320.0,101310.0,0.32588915]
["bitfinex","BTCUSD",1737439108746,0.00081351,101320.0,101310.0,0.49182201]
["bitfinex","BTCUSD",1737439108955,0.00081351,101320.0,101310.0,0.42248915]
["bitfinex","BTCUSD",1737439109176,0.00081351,101320.0,101310.0,0.43221164]
["bitfinex","BTCUSD",1737439109770,0.00081351,101320.0,101310.0,0.5220445]
["bitfinex","BTCUSD",1737439109987,0.2933193,101360.0,101320.0,0.15]
["bitfinex","BTCUSD",1737439109988,0.2166193,101360.0,101320.0,0.15]
["bitfinex","BTCUSD",1737439110198,0.2166193,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737439110400,0.30645216,101360.0,101350.0,0.17628129]
["bitfinex","BTCUSD",1737439112645,0.2166193,101360.0,101350.0,0.17628129]
["bitfinex","BTCUSD",1737439113042,0.281859,101370.0,101350.0,0.49200829]
["bitfinex","BTCUSD",1737439114120,0.281859,101370.0,101360.0,0.078926]
["bitfinex","BTCUSD",1737439116086,0.12402,101370.0,101360.0,0.078926]
["bitfinex","BTCUSD",1737439116281,0.0451,101370.0,101360.0,0.078926]
["bitfinex","BTCUSD",1737439116529,0.17549652,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737439116705,0.09735078,101380.0,101370.0,0.17626529]
["bitfinex","BTCUSD",1737439116913,0.16601223,101380.0,101370.0,0.17626529]
["bitfinex","BTCUSD",1737439117105,0.08710123,101380.0,101370.0,0.17626529]
["bitfinex","BTCUSD",1737439117314,0.00045351,101380.0,101370.0,0.17626529]
["bitfinex","BTCUSD",1737439120472,0.07936451,101380.0,101370.0,0.17626529]
["bitfinex","BTCUSD",1737439120703,0.00045351,101380.0,101370.0,0.17626529]
["bitfinex","BTCUSD",1737439120914,0.07936451,101380.0,101370.0,0.17626529]
["bitfinex","BTCUSD",1737439121688,0.00045351,101380.0,101370.0,0.17626529]
["bitfinex","BTCUSD",1737439125074,0.07936451,101380.0,101370.0,0.17626529]
["bitfinex","BTCUSD",1737439126306,0.00045351,101380.0,101370.0,0.17626529]
["bitfinex","BTCUSD",1737439126793,0.07936451,101380.0,101370.0,0.17626529]
["bitfinex","BTCUSD",1737439127290,0.09127253,101380.0,101340.0,0.389083]
["bitfinex","BTCUSD",1737439127532,0.363816,101360.0,101340.0,0.33415829]
["bitfinex","BTCUSD",1737439127770,0.363816,101360.0,101340.0,0.236811]
["bitfinex","BTCUSD",1737439127771,0.442748,101360.0,101340.0,0.236811]
["bitfinex","BTCUSD",1737439128049,0.284887,101360.0,101340.0,0.394687]
["bitfinex","BTCUSD",1737439128498,0.127032,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737439128968,0.0481,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737439129459,0.0481,101360.0,101350.0,0.17628129]
["bitfinex","BTCUSD",1737439129675,0.0801,101370.0,101360.0,0.078926]
["bitfinex","BTCUSD",1737439129806,0.36259751,101380.0,101360.0,0.078926]
["bitfinex","BTCUSD",1737439130034,0.36259751,101380.0,101360.0,0.394622]
["bitfinex","BTCUSD",1737439130450,0.12585351,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737439130657,0.20476451,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737439130872,0.20575067,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737439131673,0.20575067,101380.0,101360.0,0.41303329]
["bitfinex","BTCUSD",1737439131911,0.20575067,101380.0,101350.0,0.315721]
["bitfinex","BTCUSD",1737439131912,0.236758,101370.0,101350.0,0.315721]
["bitfinex","BTCUSD",1737439132152,0.236758,101370.0,101360.0,0.078926]
["bitfinex","BTCUSD",1737439132371,0.078918,101370.0,101360.0,0.078926]
["bitfinex","BTCUSD",1737439133728,0.52042351,101380.0,101360.0,0.236775]
["bitfinex","BTCUSD",1737439135382,0.078918,101370.0,101360.0,0.236775]
["bitfinex","BTCUSD",1737439135572,0.39558816,101370.0,101350.0,0.49199529]
["bitfinex","BTCUSD",1737439135831,0.236756,101370.0,101360.0,0.078926]
["bitfinex","BTCUSD",1737439136711,0.078918,101370.0,101360.0,0.078926]
["bitfinex","BTCUSD",1737439136935,0.07990416,101370.0,101360.0,0.078926]
["bitfinex","BTCUSD",1737439137818,0.23774716,101370.0,101360.0,0.078926]
["bitfinex","BTCUSD",1737439138070,0.236761,101370.0,101360.0,0.078926]
["bitfinex","BTCUSD",1737439138294,0.236761,101370.0,101350.0,0.49199329]
["bitfinex","BTCUSD",1737439138542,0.236761,101370.0,101360.0,0.078926]
["bitfinex","BTCUSD",1737439140770,0.08983286,101370.0,101350.0,0.157855]
["bitfinex","BTCUSD",1737439140973,0.44841886,101360.0,101340.0,0.394688]
["bitfinex","BTCUSD",1737439141247,0.60726602,101360.0,101340.0,0.394688]
["bitfinex","BTCUSD",1737439141544,0.078934,101350.0,101340.0,0.078937]
["bitfinex","BTCUSD",1737439141605,0.236807,101350.0,101330.0,0.552612]
["bitfinex","BTCUSD",1737439141777,0.236807,101350.0,101330.0,0.49206829]
["bitfinex","BTCUSD",1737439142172,0.236807,101350.0,101330.0,0.236832]
["bitfinex","BTCUSD",1737439142173,0.48451786,101350.0,101330.0,0.236832]
["bitfinex","BTCUSD",1737439142386,0.07992816,101340.0,101330.0,0.078944]
["bitfinex","BTCUSD",1737439142635,0.00098616,101340.0,101330.0,0.078944]
["bitfinex","BTCUSD",1737439144509,0.236813,101350.0,101330.0,0.39473]
["bitfinex","BTCUSD",1737439144735,0.39469,101350.0,101330.0,0.236834]
["bitfinex","BTCUSD",1737439145028,0.00098616,101340.0,101330.0,0.236834]
["bitfinex","BTCUSD",1737439147195,0.07992816,101340.0,101330.0,0.236834]
["bitfinex","BTCUSD",1737439147491,0.078949,101330.0,101320.0,0.0001425]
["bitfinex","BTCUSD",1737439147753,0.16976802,101330.0,101320.0,0.00029668]
["bitfinex","BTCUSD",1737439148000,0.29828186,101330.0,101320.0,0.00029668]
["bitfinex","BTCUSD",1737439149700,0.208449,101330.0,101320.0,0.00029668]
["bitfinex","BTCUSD",1737439152743,0.0487,101330.0,101320.0,0.07925368]
["bitfinex","BTCUSD",1737439152941,0.12863516,101330.0,101320.0,0.00029668]
["bitfinex","BTCUSD",1737439153135,0.21528288,101330.0,101320.0,0.00029668]
["bitfinex","BTCUSD",1737439153335,0.21429672,101330.0,101320.0,0.00029668]
["bitfinex","BTCUSD",1737439154380,0.21429672,101330.0,101320.0,0.07925368]
["bitfinex","BTCUSD",1737439154600,0.08664772,101330.0,101320.0,0.07925368]
["bitfinex","BTCUSD",1737439155569,0.08664772,101330.0,101320.0,0.17758788]
["bitfinex","BTCUSD",1737439156189,0.08664772,101330.0,101320.0,0.17660097]
["bitfinex","BTCUSD",1737439156630,0.21308972,101340.0,101320.0,0.09764397]
["bitfinex","BTCUSD",1737439156826,0.08664772,101340.0,101330.0,0.078949]
["bitfinex","BTCUSD",1737439157036,0.08664772,101340.0,101330.0,0.17629629]
["bitfinex","BTCUSD",1737439159444,0.08600772,101340.0,101330.0,0.17629629]
["bitfinex","BTCUSD",1737439160473,0.63066371,101360.0,101340.0,0.236813]
["bitfinex","BTCUSD",1737439160712,0.00098616,101350.0,101340.0,0.236813]
["bitfinex","BTCUSD",1737439163077,0.69869385,101360.0,101340.0,0.394689]
["bitfinex","BTCUSD",1737439163078,0.38296985,101360.0,101340.0,0.394689]
["bitfinex","BTCUSD",1737439163280,0.60200031,101370.0,101360.0,0.078926]
["bitfinex","BTCUSD",1737439164293,0.08189925,101370.0,101360.0,0.078926]
["bitfinex","BTCUSD",1737439164662,0.16081725,101370.0,101360.0,0.078926]
["bitfinex","BTCUSD",1737439165034,0.078926,101360.0,101350.0,0.078929]
["bitfinex","BTCUSD",1737439165254,0.07991216,101360.0,101340.0,0.394689]
["bitfinex","BTCUSD",1737439165466,0.28507316,101360.0,101340.0,0.49203629]
["bitfinex","BTCUSD",1737439165669,0.441949,101360.0,101340.0,0.49203629]
["bitfinex","BTCUSD",1737439165876,0.441949,101360.0,101340.0,0.236813]
["bitfinex","BTCUSD",1737439165877,0.078934,101350.0,101340.0,0.236813]
["bitfinex","BTCUSD",1737439166011,0.441955,101360.0,101340.0,0.236813]
["bitfinex","BTCUSD",1737439166239,0.07992016,101350.0,101330.0,0.40454696]
["bitfinex","BTCUSD",1737439166661,0.077,101350.0,101340.0,0.078942]
["bitfinex","BTCUSD",1737439167681,0.07798616,101350.0,101340.0,0.078942]
["bitfinex","BTCUSD",1737439168508,0.077,101350.0,101340.0,0.078942]
["bitfinex","BTCUSD",1737439168706,0.207332,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737439168913,0.365185,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737439169339,0.365185,101360.0,101340.0,0.39468]
["bitfinex","BTCUSD",1737439169541,0.207332,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737439170060,0.1284,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737439170235,0.207326,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737439170440,0.1284,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737439170638,0.207326,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737439171045,0.12938616,101360.0,101340.0,0.236808]
["bitfinex","BTCUSD",1737439171190,0.00098616,101350.0,101340.0,0.236808]
["bitfinex","BTCUSD",1737439171819,0.207331,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737439171990,0.20831716,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737439172517,0.207331,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737439172741,0.515192,101360.0,101340.0,0.394684]
["bitfinex","BTCUSD",1737439172865,0.07992016,101350.0,101340.0,0.078942]
["bitfinex","BTCUSD",1737439173076,0.23779216,101350.0,101340.0,0.078942]
["bitfinex","BTCUSD",1737439173271,0.236806,101350.0,101340.0,0.078942]
["bitfinex","BTCUSD",1737439173474,0.078934,101350.0,101340.0,0.078942]
["bitfinex","BTCUSD",1737439173787,0.07992016,101350.0,101340.0,0.078942]
["bitfinex","BTCUSD",1737439176946,0.12869925,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737439177487,0.20861141,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737439178022,0.36646841,101360.0,101340.0,0.64989929]
["bitfinex","BTCUSD",1737439178315,0.52432841,101360.0,101340.0,0.49202329]
["bitfinex","BTCUSD",1737439178513,0.36646841,101360.0,101340.0,0.64989829]
["bitfinex","BTCUSD",1737439178723,0.36646841,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737439178909,0.36548225,101360.0,101340.0,0.49202529]
["bitfinex","BTCUSD",1737439179509,0.36548225,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737439181190,0.20762525,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737439181598,0.36646741,101360.0,101340.0,0.49202429]
["bitfinex","BTCUSD",1737439181828,0.36646741,101360.0,101340.0,0.236806]
["bitfinex","BTCUSD",1737439181829,0.07992016,101350.0,101340.0,0.236806]
["bitfinex","BTCUSD",1737439182192,0.00098616,101350.0,101340.0,0.236806]
["bitfinex","BTCUSD",1737439182400,0.07992016,101350.0,101340.0,0.078936]
["bitfinex","BTCUSD",1737439183783,0.00098616,101350.0,101340.0,0.078936]
["bitfinex","BTCUSD",1737439183990,0.52335125,101360.0,101340.0,0.078936]
["bitfinex","BTCUSD",1737439184155,0.36548725,101360.0,101340.0,0.157875]
["bitfinex","BTCUSD",1737439184359,0.20763125,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737439184751,0.20763125,101360.0,101340.0,0.315749]
["bitfinex","BTCUSD",1737439184956,0.36647341,101360.0,101340.0,0.49203129]
["bitfinex","BTCUSD",1737439185296,0.52433541,101360.0,101340.0,0.49203129]
["bitfinex","BTCUSD",1737439185502,0.36647341,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737439185744,0.36548725,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737439186269,0.20763125,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737439186483,0.04759925,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737439186947,0.12652525,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737439188282,0.04759925,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737439188463,0.00029925,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737439189106,0.00029925,101360.0,101350.0,0.17628129]
["bitfinex","BTCUSD",1737439190195,0.07922525,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737439190405,0.00128541,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737439190853,0.0471,101350.0,101340.0,0.2369535]
["bitfinex","BTCUSD",1737439193066,0.1264,101350.0,101340.0,0.2369535]
["bitfinex","BTCUSD",1737439194710,0.20632016,101350.0,101340.0,0.2369535]
["bitfinex","BTCUSD",1737439195014,0.20632016,101350.0,101340.0,0.0790795]
["bitfinex","BTCUSD",1737439195433,0.1264,101350.0,101340.0,0.0790795]
["bitfinex","BTCUSD",1737439195640,0.205334,101350.0,101340.0,0.0790795]
["bitfinex","BTCUSD",1737439195864,0.20632016,101350.0,101340.0,0.0790845]
["bitfinex","BTCUSD",1737439196261,0.20632016,101350.0,101340.0,0.0001425]
["bitfinex","BTCUSD",1737439196415,0.20632016,101350.0,101340.0,0.0790845]
["bitfinex","BTCUSD",1737439197660,0.20632016,101350.0,101340.0,0.0001425]
["bitfinex","BTCUSD",1737439197884,0.20632016,101350.0,101340.0,0.0790845]
["bitfinex","BTCUSD",1737439198837,0.61443946,101350.0,101340.0,0.0001425]
["bitfinex","BTCUSD",1737439199032,0.53433821,101350.0,101340.0,0.0001425]
["bitfinex","BTCUSD",1737439200411,0.205334,101350.0,101340.0,0.0001425]
["bitfinex","BTCUSD",1737439200785,0.205334,101350.0,101340.0,0.0790845]
["bitfinex","BTCUSD",1737439201013,0.4739992,101360.0,101340.0,0.09748979]
["bitfinex","BTCUSD",1737439201175,0.37575883,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737439201597,0.21763183,101360.0,101350.0,0.17628129]
["bitfinex","BTCUSD",1737439202189,0.2930252,101360.0,101350.0,0.17628129]
["bitfinex","BTCUSD",1737439202792,0.3719512,101360.0,101350.0,0.17628129]
["bitfinex","BTCUSD",1737439202991,0.3719512,101360.0,101340.0,0.3948315]
["bitfinex","BTCUSD",1737439203202,0.5298072,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737439203403,0.2930252,101360.0,101350.0,0.17726796]
["bitfinex","BTCUSD",1737439203848,0.2930252,101360.0,101350.0,0.17628129]
["bitfinex","BTCUSD",1737439204853,0.29293588,101360.0,101350.0,0.17628129]
["bitfinex","BTCUSD",1737439205426,0.29293588,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737439205741,0.37186188,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737439205921,0.52971788,101360.0,101340.0,0.40479039]
["bitfinex","BTCUSD",1737439206316,0.28987708,101350.0,101340.0,0.0001425]
["bitfinex","BTCUSD",1737439206539,0.53623821,101350.0,101340.0,0.0001425]
["bitfinex","BTCUSD",1737439207994,0.45458129,101350.0,101340.0,0.0001425]
["bitfinex","BTCUSD",1737439208330,0.22683866,101350.0,101340.0,0.0001425]
["bitfinex","BTCUSD",1737439208530,0.21183866,101350.0,101340.0,0.0001425]
["bitfinex","BTCUSD",1737439209082,0.04798616,101350.0,101340.0,0.0790845]
["bitfinex","BTCUSD",1737439209735,0.23699493,101360.0,101340.0,0.41323879]
["bitfinex","BTCUSD",1737439209945,0.23704634,101360.0,101340.0,0.49217379]
["bitfinex","BTCUSD",1737439210170,0.07992016,101350.0,101340.0,0.0001425]
["bitfinex","BTCUSD",1737439210335,0.16157708,101350.0,101340.0,0.0001425]
["bitfinex","BTCUSD",1737439210525,0.76382917,101350.0,101340.0,0.0001425]
["bitfinex","BTCUSD",1737439210731,0.76284301,101350.0,101340.0,0.0001425]
["bitfinex","BTCUSD",1737439211350,0.91284301,101350.0,101340.0,0.0001425]
["bitfinex","BTCUSD",1737439211576,1.0101903,101350.0,101340.0,0.0001425]
["bitfinex","BTCUSD",1737439213134,1.10753759,101350.0,101340.0,0.0001425]
["bitfinex","BTCUSD",1737439213531,1.12702174,101350.0,101340.0,0.0001425]
["bitfinex","BTCUSD",1737439213772,1.04899086,101350.0,101340.0,0.0001425]
["bitfinex","BTCUSD",1737439214181,1.13064778,101350.0,101340.0,0.0001425]
["bitfinex","BTCUSD",1737439214964,1.04899086,101350.0,101340.0,0.0001425]
["bitfinex","BTCUSD",1737439216103,0.204449,101330.0,101320.0,0.0001425]
["bitfinex","BTCUSD",1737439216315,0.204449,101330.0,101300.0,0.08841903]
["bitfinex","BTCUSD",1737439216316,0.276965,101310.0,101300.0,0.08841903]
["bitfinex","BTCUSD",1737439216523,0.45596921,101310.0,101300.0,0.07235607]
["bitfinex","BTCUSD",1737439217725,0.53767749,101310.0,101300.0,0.07235607]
["bitfinex","BTCUSD",1737439218124,0.53767749,101310.0,101290.0,0.0001425]
["bitfinex","BTCUSD",1737439218125,0.45871249,101310.0,101290.0,0.0001425]
["bitfinex","BTCUSD",1737439218352,0.25797721,101300.0,101290.0,0.0001425]
["bitfinex","BTCUSD",1737439221174,0.078973,101300.0,101290.0,0.0001425]
["bitfinex","BTCUSD",1737439221741,0.16626895,101300.0,101290.0,0.0001425]
["bitfinex","BTCUSD",1737439222383,0.16626895,101300.0,101290.0,0.0791235]
["bitfinex","BTCUSD",1737439222585,0.16626895,101300.0,101290.0,0.0001425]
["bitfinex","BTCUSD",1737439223236,0.16725511,101300.0,101290.0,0.0791235]
["bitfinex","BTCUSD",1737439223363,0.16725511,101300.0,101290.0,0.0001425]
["bitfinex","BTCUSD",1737439223560,0.24891203,101300.0,101290.0,0.0001425]
["bitfinex","BTCUSD",1737439223810,0.34527316,101300.0,101290.0,0.0001425]
["bitfinex","BTCUSD",1737439226484,0.25797721,101300.0,101290.0,0.0001425]
["bitfinex","BTCUSD",1737439228510,0.26808448,101300.0,101290.0,0.0001425]
["bitfinex","BTCUSD",1737439231741,0.34598448,101300.0,101290.0,0.0001425]
["bitfinex","BTCUSD",1737439231946,0.59333177,101300.0,101290.0,0.0001425]
["bitfinex","BTCUSD",1737439232147,0.64063177,101300.0,101290.0,0.0001425]
["bitfinex","BTCUSD",1737439233358,0.228981,101290.0,101280.0,0.0001424]
["bitfinex","BTCUSD",1737439233578,0.48648521,101290.0,101280.0,0.0001424]
["bitfinex","BTCUSD",1737439233772,0.36540184,101280.0,101270.0,0.01306107]
["bitfinex","BTCUSD",1737439233967,0.52085833,101280.0,101270.0,0.01306107]
["bitfinex","BTCUSD",1737439238084,0.15,101270.0,101260.0,0.0001824]
["bitfinex","BTCUSD",1737439238286,0.42030637,101270.0,101260.0,0.0001824]
["bitfinex","BTCUSD",1737439238485,0.5166675,101270.0,101260.0,0.0001824]
["bitfinex","BTCUSD",1737439238705,0.67328663,101270.0,101260.0,0.0001824]
["bitfinex","BTCUSD",1737439238923,0.6412675,101270.0,101260.0,0.0001824]
["bitfinex","BTCUSD",1737439239349,0.6412675,101270.0,101260.0,0.00069666]
["bitfinex","BTCUSD",1737439239736,0.5622715,101270.0,101240.0,0.01001918]
["bitfinex","BTCUSD",1737439239908,0.16066892,101250.0,101240.0,0.01001918]
["bitfinex","BTCUSD",1737439240136,0.16165508,101250.0,101240.0,0.01001918]
["bitfinex","BTCUSD",1737439243043,0.07999816,101250.0,101240.0,0.01001918]
["bitfinex","BTCUSD",1737439243364,0.07999816,101250.0,101240.0,0.00917725]
["bitfinex","BTCUSD",1737439245798,0.07959605,101250.0,101240.0,0.00917725]
["bitfinex","BTCUSD",1737439246210,0.07959605,101250.0,101240.0,0.08819725]
["bitfinex","BTCUSD",1737439247695,0.07959605,101250.0,101240.0,0.00917725]
["bitfinex","BTCUSD",1737439248736,0.07959605,101250.0,101240.0,0.08819725]
["bitfinex","BTCUSD",1737439249394,0.07959605,101250.0,101240.0,0.00917725]
["bitfinex","BTCUSD",1737439250025,0.16125297,101250.0,101240.0,0.00917725]
["bitfinex","BTCUSD",1737439250899,0.28151321,101250.0,101240.0,0.00917725]
["bitfinex","BTCUSD",1737439251105,0.40792705,101250.0,101240.0,0.00917725]
["bitfinex","BTCUSD",1737439252184,0.40810483,101250.0,101240.0,0.00917725]
["bitfinex","BTCUSD",1737439252335,0.55810483,101250.0,101240.0,0.00917725]
["bitfinex","BTCUSD",1737439252620,0.53519188,101250.0,101240.0,0.00917725]
["bitfinex","BTCUSD",1737439253200,0.27630989,101250.0,101240.0,0.00917725]
["bitfinex","BTCUSD",1737439253332,0.22860989,101250.0,101240.0,0.00917725]
["bitfinex","BTCUSD",1737439254495,0.42489175,101260.0,101240.0,0.24623625]
["bitfinex","BTCUSD",1737439254692,0.01016816,101260.0,101250.0,0.079012]
["bitfinex","BTCUSD",1737439255129,0.01115432,101260.0,101250.0,0.079012]
["bitfinex","BTCUSD",1737439255347,0.00098616,101260.0,101250.0,0.079012]
["bitfinex","BTCUSD",1737439256064,0.07999016,101260.0,101250.0,0.079012]
["bitfinex","BTCUSD",1737439256276,0.00098616,101260.0,101250.0,0.079012]
["bitfinex","BTCUSD",1737439257438,0.07999016,101260.0,101250.0,0.079012]
["bitfinex","BTCUSD",1737439257998,0.00098616,101260.0,101250.0,0.079012]
["bitfinex","BTCUSD",1737439258928,0.23800116,101260.0,101240.0,0.40424925]
["bitfinex","BTCUSD",1737439259472,0.39601216,101260.0,101240.0,0.40424925]
["bitfinex","BTCUSD",1737439260128,0.39601216,101260.0,101240.0,0.24621925]
["bitfinex","BTCUSD",1737439260259,0.079012,101250.0,101240.0,0.08818925]
["bitfinex","BTCUSD",1737439260464,0.079012,101250.0,101240.0,0.08819725]
["bitfinex","BTCUSD",1737439260684,0.079012,101250.0,101240.0,0.00917725]
["bitfinex","BTCUSD",1737439260896,0.07999816,101250.0,101240.0,0.00917725]
["bitfinex","BTCUSD",1737439261940,0.27532502,101250.0,101240.0,0.00917725]
["bitfinex","BTCUSD",1737439262151,0.27433886,101250.0,101240.0,0.00917725]
["bitfinex","BTCUSD",1737439262364,0.25345929,101250.0,101240.0,0.00917725]
["bitfinex","BTCUSD",1737439263754,0.079012,101250.0,101240.0,0.00917725]
["bitfinex","BTCUSD",1737439263933,0.079012,101250.0,101240.0,0.08819725]
["bitfinex","BTCUSD",1737439264134,0.079012,101250.0,101240.0,0.00917725]
["bitfinex","BTCUSD",1737439265600,0.079012,101250.0,101240.0,0.08819725]
["bitfinex","BTCUSD",1737439266899,0.079012,101250.0,101240.0,0.24623325]
["bitfinex","BTCUSD",1737439267102,0.07999816,101250.0,101240.0,0.00917725]
["bitfinex","BTCUSD",1737439269185,0.08029762,101250.0,101240.0,0.00917725]
["bitfinex","BTCUSD",1737439270063,0.17665875,101250.0,101240.0,0.00917725]
["bitfinex","BTCUSD",1737439271183,0.26477302,101250.0,101240.0,0.00917725]
["bitfinex","BTCUSD",1737439271371,0.22555875,101250.0,101240.0,0.00917725]
["bitfinex","BTCUSD",1737439272941,0.22555875,101250.0,101240.0,0.08819725]
["bitfinex","BTCUSD",1737439272942,0.02029946,101250.0,101240.0,0.08819725]
["bitfinex","BTCUSD",1737439273150,0.00029946,101250.0,101240.0,0.26784454]
["bitfinex","BTCUSD",1737439273354,0.00029946,101250.0,101240.0,0.17049725]
["bitfinex","BTCUSD",1737439273560,0.00128562,101250.0,101240.0,0.08819725]
["bitfinex","BTCUSD",1737439273774,0.00029946,101250.0,101240.0,0.08819725]
["bitfinex","BTCUSD",1737439273984,0.00128562,101250.0,101240.0,0.08819725]
["bitfinex","BTCUSD",1737439274600,0.08029762,101250.0,101240.0,0.08819725]
["bitfinex","BTCUSD",1737439274797,0.08029762,101250.0,101240.0,0.00917725]
["bitfinex","BTCUSD",1737439277288,0.08029762,101250.0,101240.0,0.08819725]
["bitfinex","BTCUSD",1737439277519,0.00029946,101250.0,101240.0,0.08819725]
["bitfinex","BTCUSD",1737439277766,0.08029762,101250.0,101240.0,0.08819725]
["bitfinex","BTCUSD",1737439278492,0.00128562,101250.0,101240.0,0.08819725]
["bitfinex","BTCUSD",1737439278692,0.08029762,101250.0,101240.0,0.08819725]
["bitfinex","BTCUSD",1737439279851,0.00128562,101250.0,101240.0,0.08819725]
["bitfinex","BTCUSD",1737439280371,0.00128562,101250.0,101240.0,0.00917725]
["bitfinex","BTCUSD",1737439280571,0.08029762,101250.0,101240.0,0.00917725]
["bitfinex","BTCUSD",1737439280985,0.47312939,101250.0,101240.0,0.08819725]
["bitfinex","BTCUSD",1737439281135,0.47214323,101250.0,101240.0,0.08819725]
["bitfinex","BTCUSD",1737439281360,0.61747329,101250.0,101230.0,0.0001425]
["bitfinex","BTCUSD",1737439281567,0.33824822,101240.0,101230.0,0.0001425]
["bitfinex","BTCUSD",1737439281787,0.33726206,101240.0,101230.0,0.0001425]
["bitfinex","BTCUSD",1737439282188,0.48726206,101240.0,101230.0,0.0001425]
["bitfinex","BTCUSD",1737439283034,0.63000935,101240.0,101230.0,0.0001425]
["bitfinex","BTCUSD",1737439283579,0.63000935,101240.0,101220.0,0.0001425]
["bitfinex","BTCUSD",1737439283580,0.25754403,101230.0,101220.0,0.0001425]
["bitfinex","BTCUSD",1737439283750,0.40816906,101230.0,101220.0,0.0001425]
["bitfinex","BTCUSD",1737439284190,0.39826843,101230.0,101220.0,0.0001425]
["bitfinex","BTCUSD",1737439284394,0.37064407,101230.0,101220.0,0.0001425]
["bitfinex","BTCUSD",1737439284598,0.62049194,101230.0,101220.0,0.0001425]
["bitfinex","BTCUSD",1737439284793,0.62100525,101230.0,101220.0,0.0001425]
["bitfinex","BTCUSD",1737439287383,0.64115117,101230.0,101220.0,0.0001425]
["bitfinex","BTCUSD",1737439287574,0.72294594,101230.0,101220.0,0.0001425]
["bitfinex","BTCUSD",1737439287802,0.45791828,101230.0,101220.0,0.0001425]
["bitfinex","BTCUSD",1737439287987,0.53694528,101230.0,101220.0,0.0001425]
["bitfinex","BTCUSD",1737439288980,0.53694528,101230.0,101210.0,0.0001425]
["bitfinex","BTCUSD",1737439288981,0.11049127,101220.0,101210.0,0.0001425]
["bitfinex","BTCUSD",1737439289163,0.46145777,101220.0,101210.0,0.0001425]
["bitfinex","BTCUSD",1737439289357,0.46047161,101220.0,101210.0,0.0001425]
["bitfinex","BTCUSD",1737439289754,0.158102,101200.0,101180.0,0.73097636]
["bitfinex","BTCUSD",1737439289930,0.16183993,101190.0,101180.0,0.11226009]
["bitfinex","BTCUSD",1737439290910,0.61238199,101190.0,101180.0,0.11226009]
["bitfinex","BTCUSD",1737439291138,0.61139583,101190.0,101180.0,0.11226009]
["bitfinex","BTCUSD",1737439291342,0.61190882,101190.0,101180.0,0.11226009]
["bitfinex","BTCUSD",1737439291568,0.53011405,101190.0,101180.0,0.11226009]
["bitfinex","BTCUSD",1737439292422,0.61190882,101190.0,101180.0,0.11226009]
["bitfinex","BTCUSD",1737439292627,0.65202374,101190.0,101180.0,0.11226009]
["bitfinex","BTCUSD",1737439293654,0.62318882,101190.0,101180.0,0.11226009]
["bitfinex","BTCUSD",1737439294320,0.65202374,101190.0,101180.0,0.11226009]
["bitfinex","BTCUSD",1737439294524,1.06379184,101190.0,101180.0,0.11226009]
["bitfinex","BTCUSD",1737439294871,1.07389183,101190.0,101180.0,0.11226009]
["bitfinex","BTCUSD",1737439295073,1.10466061,101190.0,101180.0,0.11226009]
["bitfinex","BTCUSD",1737439295276,1.19422757,101190.0,101180.0,0.11226009]
["bitfinex","BTCUSD",1737439295564,1.10466061,101190.0,101180.0,0.11226009]
["bitfinex","BTCUSD",1737439295885,1.04505691,101190.0,101180.0,0.11226009]
["bitfinex","BTCUSD",1737439296669,0.99483283,101190.0,101180.0,0.11226009]
["bitfinex","BTCUSD",1737439296878,1.10466061,101190.0,101180.0,0.11226009]
["bitfinex","BTCUSD",1737439297631,0.99954556,101190.0,101180.0,0.11226009]
["bitfinex","BTCUSD",1737439297882,1.09689285,101190.0,101180.0,0.11226009]
["bitfinex","BTCUSD",1737439298691,1.09689285,101190.0,101170.0,0.0151833]
["bitfinex","BTCUSD",1737439298692,0.34828716,101180.0,101140.0,0.000989]
["bitfinex","BTCUSD",1737439298901,0.32177954,101150.0,101120.0,0.0017289]
["bitfinex","BTCUSD",1737439299157,0.079113,101120.0,101110.0,0.00018329]
["bitfinex","BTCUSD",1737439299356,0.35643009,101120.0,101110.0,0.00018329]
["bitfinex","BTCUSD",1737439299690,0.40825506,101120.0,101110.0,0.00018329]
["bitfinex","BTCUSD",1737439299908,0.35440463,101120.0,101110.0,0.00018329]
["bitfinex","BTCUSD",1737439300357,0.36568463,101120.0,101110.0,0.00018329]
["bitfinex","BTCUSD",1737439300523,0.24271054,101110.0,101100.0,0.00112]
["bitfinex","BTCUSD",1737439300746,0.35033519,101110.0,101100.0,0.00112]
["bitfinex","BTCUSD",1737439300879,0.34777815,101110.0,101100.0,0.00112]
["bitfinex","BTCUSD",1737439301264,0.31707903,101110.0,101100.0,0.00112]
["bitfinex","BTCUSD",1737439301466,0.24346004,101110.0,101100.0,0.00112]
["bitfinex","BTCUSD",1737439301683,0.31707903,101110.0,101100.0,0.00112]
["bitfinex","BTCUSD",1737439301880,0.2033358,101110.0,101100.0,0.00112]
["bitfinex","BTCUSD",1737439302145,0.20432196,101110.0,101100.0,0.00112]
["bitfinex","BTCUSD",1737439302352,0.21560196,101110.0,101100.0,0.00112]
["bitfinex","BTCUSD",1737439302498,0.2033358,101110.0,101100.0,0.00112]
["bitfinex","BTCUSD",1737439302699,0.21560196,101110.0,101100.0,0.00112]
["bitfinex","BTCUSD",1737439302914,0.72343042,101110.0,101100.0,0.00112]
["bitfinex","BTCUSD",1737439303134,0.387396,101100.0,101080.0,0.069144]
["bitfinex","BTCUSD",1737439303334,0.00098616,101090.0,101080.0,0.069144]
["bitfinex","BTCUSD",1737439303534,0.079134,101100.0,101090.0,0.079137]
["bitfinex","BTCUSD",1737439303939,0.079134,101100.0,101080.0,0.395704]
["bitfinex","BTCUSD",1737439304240,0.31917477,101110.0,101090.0,0.237408]
["bitfinex","BTCUSD",1737439304600,0.23738,101110.0,101090.0,0.237408]
["bitfinex","BTCUSD",1737439305255,0.23738,101110.0,101090.0,0.318908]
["bitfinex","BTCUSD",1737439306298,0.079122,101110.0,101090.0,0.49538429]
["bitfinex","BTCUSD",1737439306504,0.07963236,101120.0,101100.0,0.09734729]
["bitfinex","BTCUSD",1737439306729,0.00051236,101120.0,101110.0,0.079121]
["bitfinex","BTCUSD",1737439306931,0.00051236,101120.0,101110.0,0.159221]
["bitfinex","BTCUSD",1737439307129,0.00051236,101120.0,101110.0,0.25656829]
["bitfinex","BTCUSD",1737439307353,0.00051236,101120.0,101110.0,0.48836306]
["bitfinex","BTCUSD",1737439307703,0.00051236,101120.0,101110.0,0.17914206]
["bitfinex","BTCUSD",1737439307936,0.00051236,101120.0,101110.0,0.25925187]
["bitfinex","BTCUSD",1737439308144,0.00051236,101120.0,101110.0,0.25826306]
["bitfinex","BTCUSD",1737439308348,0.25916528,101130.0,101120.0,0.079113]
["bitfinex","BTCUSD",1737439308553,0.16145292,101130.0,101120.0,0.2592438]
["bitfinex","BTCUSD",1737439308770,0.15165292,101130.0,101120.0,0.25825506]
["bitfinex","BTCUSD",1737439309189,0.44645269,101150.0,101130.0,0.158212]
["bitfinex","BTCUSD",1737439309421,0.44645269,101150.0,101140.0,0.25922856]
["bitfinex","BTCUSD",1737439309422,0.31885269,101150.0,101140.0,0.25922856]
["bitfinex","BTCUSD",1737439309634,0.31885269,101150.0,101140.0,0.29928879]
["bitfinex","BTCUSD",1737439309635,0.31867467,101150.0,101140.0,0.29928879]
["bitfinex","BTCUSD",1737439309844,0.42519304,101170.0,101160.0,0.229082]
["bitfinex","BTCUSD",1737439310052,0.00029968,101190.0,101180.0,0.229067]
["bitfinex","BTCUSD",1737439310269,0.00029968,101190.0,101180.0,0.44925779]
["bitfinex","BTCUSD",1737439310724,6.8e-07,101190.0,101180.0,0.46049779]
["bitfinex","BTCUSD",1737439311153,6.8e-07,101190.0,101180.0,0.46065197]
["bitfinex","BTCUSD",1737439311639,0.73705272,101200.0,101190.0,0.229059]
["bitfinex","BTCUSD",1737439311851,0.42519304,101230.0,101220.0,0.079035]
["bitfinex","BTCUSD",1737439312096,0.42519304,101230.0,101220.0,0.44922579]
["bitfinex","BTCUSD",1737439312477,0.00040498,101250.0,101240.0,0.07902]
["bitfinex","BTCUSD",1737439312829,0.07941698,101250.0,101230.0,0.079023]
["bitfinex","BTCUSD",1737439313055,0.00098616,101240.0,101230.0,0.079023]
["bitfinex","BTCUSD",1737439313261,0.15902716,101240.0,101210.0,0.316159]
["bitfinex","BTCUSD",1737439313464,0.15721116,101240.0,101220.0,0.237106]
["bitfinex","BTCUSD",1737439313626,0.39599529,101250.0,101230.0,0.079027]
["bitfinex","BTCUSD",1737439313830,0.31698029,101250.0,101220.0,0.41348929]
["bitfinex","BTCUSD",1737439314009,0.08001016,101240.0,101220.0,0.33445229]
["bitfinex","BTCUSD",1737439314200,0.08001016,101240.0,101220.0,0.079034]
["bitfinex","BTCUSD",1737439314201,0.23806016,101240.0,101220.0,0.079034]
["bitfinex","BTCUSD",1737439314398,0.39611116,101240.0,101220.0,0.079034]
["bitfinex","BTCUSD",1737439314600,0.079028,101230.0,101210.0,0.237112]
["bitfinex","BTCUSD",1737439314804,0.079028,101230.0,101210.0,0.33445929]
["bitfinex","BTCUSD",1737439315025,0.237084,101230.0,101210.0,0.33445929]
["bitfinex","BTCUSD",1737439315218,0.237084,101230.0,101210.0,0.17638529]
["bitfinex","BTCUSD",1737439316261,0.079028,101230.0,101210.0,0.17638529]
["bitfinex","BTCUSD",1737439316484,0.39612616,101230.0,101210.0,0.17638529]
["bitfinex","BTCUSD",1737439316873,0.23807016,101230.0,101210.0,0.17638529]
["bitfinex","BTCUSD",1737439317657,0.23807016,101230.0,101210.0,0.33447129]
["bitfinex","BTCUSD",1737439317852,0.23807016,101230.0,101210.0,0.17638529]
["bitfinex","BTCUSD",1737439318270,0.31709816,101230.0,101210.0,0.09734729]
["bitfinex","BTCUSD",1737439318470,0.15812116,101220.0,101210.0,0.09734729]
["bitfinex","BTCUSD",1737439318875,0.07908616,101220.0,101210.0,0.17639029]
["bitfinex","BTCUSD",1737439319072,0.15812116,101220.0,101200.0,0.237136]
["bitfinex","BTCUSD",1737439319275,0.31619316,101220.0,101200.0,0.17639229]
["bitfinex","BTCUSD",1737439319476,0.07908616,101220.0,101210.0,0.17639029]
["bitfinex","BTCUSD",1737439319678,0.229031,101230.0,101210.0,0.17639029]
["bitfinex","BTCUSD",1737439319907,0.12629925,101240.0,101230.0,0.079027]
["bitfinex","BTCUSD",1737439320112,0.00029925,101240.0,101230.0,0.079027]
["bitfinex","BTCUSD",1737439320312,0.00029925,101240.0,101230.0,0.17736207]
["bitfinex","BTCUSD",1737439320545,0.00029925,101240.0,101230.0,0.17637429]
["bitfinex","BTCUSD",1737439320742,0.00029925,101240.0,101230.0,0.29921779]
["bitfinex","BTCUSD",1737439320915,0.00029925,101240.0,101230.0,0.57206129]
["bitfinex","BTCUSD",1737439321523,0.00029925,101240.0,101230.0,0.42206129]
["bitfinex","BTCUSD",1737439321688,0.00051353,101250.0,101240.0,0.07902]
["bitfinex","BTCUSD",1737439321896,0.12209925,101300.0,101290.0,0.078981]
["bitfinex","BTCUSD",1737439321897,0.00029925,101300.0,101290.0,0.078981]
["bitfinex","BTCUSD",1737439322099,0.00029925,101300.0,101290.0,0.20197868]
["bitfinex","BTCUSD",1737439322321,0.00029925,101300.0,101290.0,0.30031316]
["bitfinex","BTCUSD",1737439322497,0.00029925,101300.0,101290.0,0.29932597]
["bitfinex","BTCUSD",1737439322707,0.00029925,101300.0,101290.0,0.17648247]
["bitfinex","BTCUSD",1737439322915,0.00029925,101300.0,101290.0,0.17746952]
["bitfinex","BTCUSD",1737439323375,0.00029925,101300.0,101290.0,0.17648247]
["bitfinex","BTCUSD",1737439323804,0.00029925,101300.0,101290.0,0.30031306]
["bitfinex","BTCUSD",1737439323990,0.00029925,101300.0,101290.0,0.44932597]
["bitfinex","BTCUSD",1737439325906,0.0003001,101340.0,101330.0,0.078949]
["bitfinex","BTCUSD",1737439326116,0.0003001,101340.0,101330.0,0.29913979]
["bitfinex","BTCUSD",1737439326268,0.0003001,101340.0,101330.0,0.32629629]
["bitfinex","BTCUSD",1737439326876,0.0003001,101340.0,101330.0,0.09734729]
["bitfinex","BTCUSD",1737439327100,0.00035146,101340.0,101330.0,0.17629629]
["bitfinex","BTCUSD",1737439327254,0.07929346,101340.0,101330.0,0.09734729]
["bitfinex","BTCUSD",1737439327828,0.08027962,101340.0,101320.0,0.078956]
["bitfinex","BTCUSD",1737439328001,0.07993616,101330.0,101320.0,0.09734729]
["bitfinex","BTCUSD",1737439328341,0.23717946,101340.0,101310.0,0.236889]
["bitfinex","BTCUSD",1737439328555,0.15823546,101340.0,101310.0,0.33423629]
["bitfinex","BTCUSD",1737439328753,0.07895,101330.0,101310.0,0.33423629]
["bitfinex","BTCUSD",1737439328878,0.39506746,101340.0,101310.0,0.33423629]
["bitfinex","BTCUSD",1737439329726,0.23718246,101340.0,101310.0,0.33423629]
["bitfinex","BTCUSD",1737439329950,0.23718246,101340.0,101330.0,0.078949]
["bitfinex","BTCUSD",1737439329951,0.00035146,101340.0,101330.0,0.078949]
["bitfinex","BTCUSD",1737439330197,0.00035146,101340.0,101330.0,0.17629629]
["bitfinex","BTCUSD",1737439330839,0.07929346,101340.0,101330.0,0.09734729]
["bitfinex","BTCUSD",1737439331045,0.07929346,101340.0,101310.0,0.394808]
["bitfinex","BTCUSD",1737439331211,0.00035146,101340.0,101320.0,0.33421929]
["bitfinex","BTCUSD",1737439331421,0.07929446,101340.0,101320.0,0.09734729]
["bitfinex","BTCUSD",1737439331635,0.078949,101330.0,101310.0,0.078964]
["bitfinex","BTCUSD",1737439331792,0.23717946,101340.0,101320.0,0.17630429]
["bitfinex","BTCUSD",1737439332012,0.23717946,101340.0,101320.0,0.09734729]
["bitfinex","BTCUSD",1737439332222,0.15823546,101340.0,101320.0,0.09734729]
["bitfinex","BTCUSD",1737439332420,0.23718146,101340.0,101320.0,0.09734729]
["bitfinex","BTCUSD",1737439332783,0.39507646,101340.0,101320.0,0.09734729]
["bitfinex","BTCUSD",1737439333124,0.23718146,101340.0,101320.0,0.17630429]
["bitfinex","BTCUSD",1737439333508,0.23718146,101340.0,101320.0,0.09734729]
["bitfinex","BTCUSD",1737439333763,0.23718146,101340.0,101320.0,0.17630329]
["bitfinex","BTCUSD",1737439333992,0.23718146,101340.0,101320.0,0.09734729]
["bitfinex","BTCUSD",1737439334203,0.23718146,101340.0,101320.0,0.17630329]
["bitfinex","BTCUSD",1737439334344,0.23718146,101340.0,101320.0,0.09734729]
["bitfinex","BTCUSD",1737439334814,0.00035146,101340.0,101320.0,0.33520312]
["bitfinex","BTCUSD",1737439334960,0.00035146,101340.0,101320.0,0.25624912]
["bitfinex","BTCUSD",1737439335268,0.00035146,101340.0,101330.0,0.078949]
["bitfinex","BTCUSD",1737439335463,0.00035146,101340.0,101330.0,0.17629629]
["bitfinex","BTCUSD",1737439336147,0.00035146,101340.0,101330.0,0.09734729]
["bitfinex","BTCUSD",1737439336469,0.00035146,101340.0,101330.0,0.17728308]
["bitfinex","BTCUSD",1737439336681,0.00035146,101340.0,101330.0,0.32629629]
["bitfinex","BTCUSD",1737439337504,0.00035146,101340.0,101330.0,0.54214618]
["bitfinex","BTCUSD",1737439339027,0.00035146,101340.0,101330.0,0.34883366]
["bitfinex","BTCUSD",1737439339238,0.00035146,101340.0,101330.0,0.32629629]
["bitfinex","BTCUSD",1737439339661,0.00035146,101340.0,101330.0,0.17629629]
["bitfinex","BTCUSD",1737439340324,0.00035146,101340.0,101330.0,0.09734729]
["bitfinex","BTCUSD",1737439340514,0.07929346,101340.0,101310.0,0.315854]
["bitfinex","BTCUSD",1737439340721,0.00035146,101340.0,101320.0,0.17728512]
["bitfinex","BTCUSD",1737439340920,0.078949,101330.0,101320.0,0.09734729]
["bitfinex","BTCUSD",1737439341122,0.40408966,101340.0,101320.0,0.09734729]
["bitfinex","BTCUSD",1737439341496,0.24619466,101340.0,101320.0,0.17630329]
["bitfinex","BTCUSD",1737439341818,0.08831066,101340.0,101320.0,0.33421729]
["bitfinex","BTCUSD",1737439342255,0.01475185,101340.0,101320.0,0.33421729]
["bitfinex","BTCUSD",1737439342469,0.01475185,101340.0,101330.0,0.078949]
["bitfinex","BTCUSD",1737439342675,0.01392752,101340.0,101330.0,0.09734729]
["bitfinex","BTCUSD",1737439343089,0.11226097,101340.0,101300.0,0.0395982]
["bitfinex","BTCUSD",1737439343300,0.078962,101320.0,101300.0,0.17646049]
["bitfinex","BTCUSD",1737439343489,0.078962,101320.0,101300.0,0.33440649]
["bitfinex","BTCUSD",1737439343697,0.078965,101310.0,101300.0,0.24748949]
["bitfinex","BTCUSD",1737439343903,0.078965,101310.0,101300.0,0.09748949]
["bitfinex","BTCUSD",1737439344319,0.07995116,101310.0,101300.0,0.0001422]
["bitfinex","BTCUSD",1737439344488,0.1269,101320.0,101300.0,0.17645649]
["bitfinex","BTCUSD",1737439344719,0.1269,101320.0,101300.0,0.33440249]
["bitfinex","BTCUSD",1737439344928,0.1269,101320.0,101300.0,0.49234849]
["bitfinex","BTCUSD",1737439345125,0.205858,101320.0,101300.0,0.33440249]
["bitfinex","BTCUSD",1737439345343,0.20684416,101320.0,101300.0,0.17645649]
["bitfinex","BTCUSD",1737439345492,0.36476016,101320.0,101300.0,0.33440249]
["bitfinex","BTCUSD",1737439345698,0.52169,101320.0,101300.0,0.09748949]
["bitfinex","BTCUSD",1737439345931,0.442732,101320.0,101300.0,0.09748949]
["bitfinex","BTCUSD",1737439346130,0.157905,101330.0,101310.0,0.09734729]
["bitfinex","BTCUSD",1737439346337,0.364936,101340.0,101320.0,0.078955]
["bitfinex","BTCUSD",1737439346545,0.364936,101340.0,101320.0,0.17630229]
["bitfinex","BTCUSD",1737439346942,0.364936,101340.0,101320.0,0.17630429]
["bitfinex","BTCUSD",1737439347148,0.364936,101340.0,101320.0,0.09734729]
["bitfinex","BTCUSD",1737439347542,0.1281,101340.0,101330.0,0.09734729]
["bitfinex","BTCUSD",1737439347724,0.1281,101340.0,101330.0,0.17629629]
["bitfinex","BTCUSD",1737439348308,0.00029925,101350.0,101340.0,0.078942]
["bitfinex","BTCUSD",1737439348551,0.00029925,101350.0,101340.0,0.17727599]
["bitfinex","BTCUSD",1737439348747,0.00029925,101350.0,101340.0,0.32727599]
["bitfinex","BTCUSD",1737439348947,0.00029925,101350.0,101340.0,0.32628929]
["bitfinex","BTCUSD",1737439349762,0.00029925,101350.0,101340.0,0.54213918]
["bitfinex","BTCUSD",1737439350366,0.00029925,101350.0,101340.0,0.56586763]
["bitfinex","BTCUSD",1737439350976,0.00029925,101350.0,101340.0,0.54213918]
["bitfinex","BTCUSD",1737439351116,0.00029925,101350.0,101340.0,0.32628929]
["bitfinex","BTCUSD",1737439351516,0.00029925,101350.0,101340.0,0.3363956]
["bitfinex","BTCUSD",1737439351915,0.07923325,101350.0,101340.0,0.09734729]
["bitfinex","BTCUSD",1737439352118,0.07923325,101350.0,101340.0,0.17628929]
["bitfinex","BTCUSD",1737439352119,0.04729925,101350.0,101340.0,0.17628929]
["bitfinex","BTCUSD",1737439352326,0.00029925,101350.0,101340.0,0.32628929]
["bitfinex","BTCUSD",1737439358213,0.00029925,101350.0,101340.0,0.09734729]
["bitfinex","BTCUSD",1737439358419,0.00029925,101350.0,101340.0,0.17628929]
["bitfinex","BTCUSD",1737439359907,0.07800993,101360.0,101350.0,0.078934]
["bitfinex","BTCUSD",1737439360108,0.07800993,101360.0,101350.0,0.17628129]
["bitfinex","BTCUSD",1737439360692,0.07800993,101360.0,101350.0,0.32628129]
["bitfinex","BTCUSD",1737439360928,0.07800993,101360.0,101350.0,0.17628129]
["bitfinex","BTCUSD",1737439361547,0.07800993,101360.0,101350.0,0.17726785]
["bitfinex","BTCUSD",1737439362064,0.07800993,101360.0,101350.0,0.17628129]
["bitfinex","BTCUSD",1737439362594,0.07800993,101360.0,101350.0,0.09734729]
["bitfinex","BTCUSD",1737439362831,0.07800993,101360.0,101350.0,0.17628129]
["bitfinex","BTCUSD",1737439363223,0.00020993,101360.0,101350.0,0.32726785]
["bitfinex","BTCUSD",1737439363475,0.00020993,101360.0,101350.0,0.44872193]
["bitfinex","BTCUSD",1737439363913,0.00020993,101360.0,101350.0,0.32628129]
["bitfinex","BTCUSD",1737439365156,0.00020993,101360.0,101350.0,0.35000974]
["bitfinex","BTCUSD",1737439365758,0.00020993,101360.0,101350.0,0.32628129]
["bitfinex","BTCUSD",1737439366185,0.00029925,101370.0,101360.0,0.22921607]
["bitfinex","BTCUSD",1737439366389,0.00029925,101370.0,101360.0,0.32656336]
["bitfinex","BTCUSD",1737439367710,0.00029925,101370.0,101360.0,0.17656336]
["bitfinex","BTCUSD",1737439368303,0.00029925,101370.0,101360.0,0.17754974]
["bitfinex","BTCUSD",1737439368676,0.00029925,101370.0,101360.0,0.17656336]
["bitfinex","BTCUSD",1737439368995,0.00029925,101370.0,101360.0,0.32656336]
["bitfinex","BTCUSD",1737439369453,0.07921725,101370.0,101360.0,0.09763736]
["bitfinex","BTCUSD",1737439369825,0.07921725,101370.0,101360.0,0.24763736]
["bitfinex","BTCUSD",1737439370454,0.07921725,101370.0,101360.0,0.00029007]
["bitfinex","BTCUSD",1737439370635,0.12911725,101370.0,101360.0,0.08855978]
["bitfinex","BTCUSD",1737439373252,0.12911725,101370.0,101360.0,0.18590707]
["bitfinex","BTCUSD",1737439374350,0.00029925,101370.0,101360.0,0.17656336]
["bitfinex","BTCUSD",1737439374537,0.00029925,101370.0,101360.0,0.3275497]
["bitfinex","BTCUSD",1737439374735,0.00029925,101370.0,101360.0,0.32656336]
["bitfinex","BTCUSD",1737439374922,0.00029925,101370.0,101360.0,0.32670546]
["bitfinex","BTCUSD",1737439376553,0.00029925,101370.0,101360.0,0.09777946]
["bitfinex","BTCUSD",1737439376805,0.00029925,101370.0,101360.0,0.32769176]
["bitfinex","BTCUSD",1737439376950,0.00029925,101370.0,101360.0,0.32670546]
["bitfinex","BTCUSD",1737439378521,0.00029925,101370.0,101360.0,0.87315838]
["bitfinex","BTCUSD",1737439378733,0.00029925,101370.0,101360.0,0.99559902]
["bitfinex","BTCUSD",1737439379208,0.00029925,101370.0,101360.0,1.02714268]
["bitfinex","BTCUSD",1737439379461,0.00029925,101370.0,101360.0,1.03685734]
["bitfinex","BTCUSD",1737439379772,0.00029925,101370.0,101360.0,0.9144167]
["bitfinex","BTCUSD",1737439379980,0.00029925,101370.0,101360.0,0.89511304]
["bitfinex","BTCUSD",1737439380175,0.00029925,101370.0,101360.0,1.01755368]
["bitfinex","BTCUSD",1737439381297,1e-08,101370.0,101360.0,1.13999432]
["bitfinex","BTCUSD",1737439381495,1e-08,101370.0,101360.0,1.03938986]
["bitfinex","BTCUSD",1737439381906,0.00029925,101380.0,101370.0,0.37369481]
["bitfinex","BTCUSD",1737439382118,0.00081348,101380.0,101370.0,0.4710421]
["bitfinex","BTCUSD",1737439382479,0.00081348,101380.0,101370.0,0.44920592]
["bitfinex","BTCUSD",1737439382692,0.00081348,101380.0,101370.0,0.32676528]
["bitfinex","BTCUSD",1737439382828,0.00081348,101380.0,101370.0,0.34860146]
["bitfinex","BTCUSD",1737439383031,0.00081348,101380.0,101370.0,0.32676528]
["bitfinex","BTCUSD",1737439384085,0.00081348,101380.0,101370.0,0.17676528]
["bitfinex","BTCUSD",1737439384499,0.00081348,101380.0,101370.0,0.32775147]
["bitfinex","BTCUSD",1737439384705,0.00081348,101380.0,101370.0,0.32676528]
["bitfinex","BTCUSD",1737439385523,0.00081348,101380.0,101370.0,0.8732182]
["bitfinex","BTCUSD",1737439386132,0.04731348,101380.0,101370.0,0.8732182]
["bitfinex","BTCUSD",1737439386357,0.04731348,101380.0,101370.0,0.7232182]
["bitfinex","BTCUSD",1737439386558,0.12622448,101380.0,101370.0,0.6443002]
["bitfinex","BTCUSD",1737439386763,0.20653109,101380.0,101370.0,0.6444423]
["bitfinex","BTCUSD",1737439386977,0.20653109,101380.0,101370.0,0.54709501]
["bitfinex","BTCUSD",1737439386978,0.32897173,101380.0,101370.0,0.54709501]
["bitfinex","BTCUSD",1737439387166,0.47798557,101380.0,101370.0,0.54709501]
["bitfinex","BTCUSD",1737439387839,0.57533286,101380.0,101370.0,0.29089501]
["bitfinex","BTCUSD",1737439388464,0.20554493,101380.0,101370.0,0.29089501]
["bitfinex","BTCUSD",1737439388670,0.12663393,101380.0,101370.0,0.4671603]
["bitfinex","BTCUSD",1737439388782,0.46999704,101400.0,101380.0,0.236729]
["bitfinex","BTCUSD",1737439389002,0.46999704,101400.0,101390.0,0.09734729]
["bitfinex","BTCUSD",1737439389003,0.31235127,101400.0,101390.0,0.09734729]
["bitfinex","BTCUSD",1737439389206,0.07565327,101400.0,101390.0,0.17625029]
["bitfinex","BTCUSD",1737439389863,0.00045327,101400.0,101390.0,0.17723647]
["bitfinex","BTCUSD",1737439390438,0.00045327,101400.0,101390.0,0.32723647]
["bitfinex","BTCUSD",1737439390648,0.00045327,101400.0,101390.0,0.32625029]
["bitfinex","BTCUSD",1737439391248,0.00045327,101400.0,101390.0,0.87425029]
["bitfinex","BTCUSD",1737439391577,0.00036397,101400.0,101390.0,0.87425029]
["bitfinex","BTCUSD",1737439391781,0.00036397,101400.0,101390.0,0.72425029]
["bitfinex","BTCUSD",1737439392166,0.07925897,101400.0,101390.0,0.64534729]
["bitfinex","BTCUSD",1737439392371,0.07925897,101400.0,101390.0,0.09734729]
["bitfinex","BTCUSD",1737439392573,0.12515897,101400.0,101390.0,0.09734729]
["bitfinex","BTCUSD",1737439392791,0.04626397,101400.0,101390.0,0.17625029]
["bitfinex","BTCUSD",1737439392993,0.00036397,101400.0,101390.0,0.17723644]
["bitfinex","BTCUSD",1737439393408,0.00036397,101400.0,101390.0,0.17625029]
["bitfinex","BTCUSD",1737439393850,0.00036397,101400.0,101390.0,0.17723633]
["bitfinex","BTCUSD",1737439394001,0.00036397,101400.0,101390.0,0.32723633]
["bitfinex","BTCUSD",1737439394197,0.00036397,101400.0,101390.0,0.32625029]
["bitfinex","BTCUSD",1737439395726,0.00231094,101420.0,101400.0,0.15]
["bitfinex","BTCUSD",1737439395945,0.00231094,101420.0,101410.0,0.96302004]
["bitfinex","BTCUSD",1737439396126,0.00029925,101430.0,101420.0,0.626879]
["bitfinex","BTCUSD",1737439396324,0.00029925,101430.0,101420.0,0.84666693]
["bitfinex","BTCUSD",1737439396570,0.00029925,101430.0,101420.0,0.72422629]
["bitfinex","BTCUSD",1737439396720,0.00029925,101430.0,101420.0,0.17622629]
["bitfinex","BTCUSD",1737439397991,0.00029925,101430.0,101420.0,0.29965267]
["bitfinex","BTCUSD",1737439398232,0.00029925,101430.0,101420.0,0.29866693]
["bitfinex","BTCUSD",1737439398701,0.00029925,101430.0,101420.0,0.32622629]
["bitfinex","BTCUSD",1737439398924,0.00033994,101430.0,101420.0,0.44866693]
["bitfinex","BTCUSD",1737439399243,0.00033994,101430.0,101420.0,0.44880903]
["bitfinex","BTCUSD",1737439399473,0.00033994,101430.0,101420.0,0.53100903]
["bitfinex","BTCUSD",1737439399704,0.00033994,101430.0,101420.0,0.32636839]
["bitfinex","BTCUSD",1737439400415,0.00033994,101430.0,101420.0,0.44880903]
["bitfinex","BTCUSD",1737439400652,0.00033994,101430.0,101420.0,0.32636839]
["bitfinex","BTCUSD",1737439400916,0.00033994,101430.0,101420.0,0.09748939]
["bitfinex","BTCUSD",1737439401156,0.07921194,101430.0,101420.0,0.09748939]
["bitfinex","BTCUSD",1737439401388,0.07921194,101430.0,101420.0,0.0001421]
["bitfinex","BTCUSD",1737439403572,0.0801981,101430.0,101420.0,0.0001421]
["bitfinex","BTCUSD",1737439403978,0.07921194,101430.0,101420.0,0.0001421]
["bitfinex","BTCUSD",1737439404171,0.52317979,101430.0,101420.0,0.0001421]
["bitfinex","BTCUSD",1737439404355,0.52219363,101430.0,101420.0,0.0001421]
["bitfinex","BTCUSD",1737439404965,0.66514092,101430.0,101420.0,0.0001421]
["bitfinex","BTCUSD",1737439405174,0.311087,101410.0,101400.0,0.39558089]
["bitfinex","BTCUSD",1737439405346,0.57436869,101410.0,101400.0,0.39558089]
["bitfinex","BTCUSD",1737439406188,0.67171598,101410.0,101400.0,0.39558089]
["bitfinex","BTCUSD",1737439406817,0.67171598,101410.0,101400.0,0.26748089]
["bitfinex","BTCUSD",1737439407026,0.228895,101400.0,101390.0,0.21887753]
["bitfinex","BTCUSD",1737439407296,0.228903,101390.0,101380.0,0.26265304]
["bitfinex","BTCUSD",1737439407495,0.54173198,101390.0,101380.0,0.00015423]
["bitfinex","BTCUSD",1737439408074,0.15,101380.0,101360.0,0.08852291]
["bitfinex","BTCUSD",1737439408282,0.46381514,101370.0,101350.0,0.52854447]
["bitfinex","BTCUSD",1737439408462,0.228926,101360.0,101350.0,0.52854447]
["bitfinex","BTCUSD",1737439408617,0.32627329,101360.0,101350.0,0.52854447]
["bitfinex","BTCUSD",1737439409425,0.42673348,101360.0,101350.0,0.52854447]
["bitfinex","BTCUSD",1737439409624,0.228926,101360.0,101350.0,0.52854447]
["bitfinex","BTCUSD",1737439410837,0.228926,101360.0,101350.0,0.52868657]
["bitfinex","BTCUSD",1737439411405,0.228926,101360.0,101350.0,0.0001421]
["bitfinex","BTCUSD",1737439412345,0.69648529,101370.0,101350.0,0.0001421]
["bitfinex","BTCUSD",1737439412529,0.078926,101360.0,101350.0,0.0001421]
["bitfinex","BTCUSD",1737439412886,0.22991216,101360.0,101350.0,0.0001421]
["bitfinex","BTCUSD",1737439413076,0.228926,101360.0,101350.0,0.0001421]
["bitfinex","BTCUSD",1737439413711,0.22896669,101360.0,101350.0,0.0001421]
["bitfinex","BTCUSD",1737439414512,4.069e-05,101360.0,101350.0,0.09748939]
["bitfinex","BTCUSD",1737439414722,4.069e-05,101360.0,101350.0,0.17642339]
["bitfinex","BTCUSD",1737439415319,4.069e-05,101360.0,101350.0,0.22472339]
["bitfinex","BTCUSD",1737439415521,4.069e-05,101360.0,101350.0,0.99842339]
["bitfinex","BTCUSD",1737439415730,0.0863826,101380.0,101370.0,0.352918]
["bitfinex","BTCUSD",1737439415904,0.0863826,101380.0,101370.0,0.45026529]
["bitfinex","BTCUSD",1737439416118,0.00015406,101390.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737439416337,0.00015406,101390.0,101380.0,0.17724431]
["bitfinex","BTCUSD",1737439416509,0.00015406,101390.0,101380.0,0.72524431]
["bitfinex","BTCUSD",1737439416714,0.00015406,101390.0,101380.0,0.72425829]
["bitfinex","BTCUSD",1737439418749,0.00029925,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737439418928,0.0004534,101430.0,101420.0,0.17721217]
["bitfinex","BTCUSD",1737439420441,0.0004534,101430.0,101420.0,0.17622629]
["bitfinex","BTCUSD",1737439420671,0.0004534,101430.0,101420.0,0.1772121]
["bitfinex","BTCUSD",1737439422453,0.0004534,101430.0,101420.0,0.17622629]
["bitfinex","BTCUSD",1737439423463,0.0004534,101430.0,101420.0,0.09734729]
["bitfinex","BTCUSD",1737439424044,0.0793254,101430.0,101420.0,0.09734729]
["bitfinex","BTCUSD",1737439424277,0.2370694,101430.0,101400.0,1.092461]
["bitfinex","BTCUSD",1737439424480,0.3948204,101430.0,101410.0,0.09734729]
["bitfinex","BTCUSD",1737439424665,0.2370694,101430.0,101410.0,0.17623329]
["bitfinex","BTCUSD",1737439424866,0.2370694,101430.0,101410.0,0.33400729]
["bitfinex","BTCUSD",1737439425048,0.0004534,101430.0,101410.0,0.33400729]
["bitfinex","BTCUSD",1737439425255,0.0004534,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737439425470,0.0004534,101430.0,101420.0,0.45322629]
["bitfinex","BTCUSD",1737439425675,0.0004534,101430.0,101420.0,1.00122629]
["bitfinex","BTCUSD",1737439429561,0.0004534,101430.0,101420.0,0.99604759]
["bitfinex","BTCUSD",1737439429771,0.0004534,101430.0,101420.0,1.00598765]
["bitfinex","BTCUSD",1737439430616,0.0004534,101430.0,101420.0,0.45798765]
["bitfinex","BTCUSD",1737439430815,0.0004534,101430.0,101420.0,0.44804759]
["bitfinex","BTCUSD",1737439431592,0.0004534,101430.0,101420.0,0.29804759]
["bitfinex","BTCUSD",1737439433196,0.0004534,101430.0,101420.0,0.17104759]
["bitfinex","BTCUSD",1737439433414,0.0004534,101430.0,101420.0,0.09734729]
["bitfinex","BTCUSD",1737439433591,0.0004534,101430.0,101420.0,0.17622629]
["bitfinex","BTCUSD",1737439435831,0.0004534,101430.0,101420.0,0.17721213]
["bitfinex","BTCUSD",1737439436317,0.0004534,101430.0,101420.0,0.45181201]
["bitfinex","BTCUSD",1737439436528,0.0004534,101430.0,101420.0,0.57309206]
["bitfinex","BTCUSD",1737439436739,0.0004534,101430.0,101420.0,1.12109206]
["bitfinex","BTCUSD",1737439437195,0.0004534,101430.0,101420.0,0.99882629]
["bitfinex","BTCUSD",1737439438325,0.0004534,101430.0,101420.0,1.00499106]
["bitfinex","BTCUSD",1737439439562,0.00035904,101440.0,101430.0,0.228872]
["bitfinex","BTCUSD",1737439439783,0.00020489,101440.0,101430.0,0.72077354]
["bitfinex","BTCUSD",1737439439995,2.5e-07,101460.0,101450.0,0.262056]
["bitfinex","BTCUSD",1737439440213,0.00029946,101470.0,101450.0,0.262056]
["bitfinex","BTCUSD",1737439440214,7.1e-07,101470.0,101460.0,0.776848]
["bitfinex","BTCUSD",1737439440438,0.00015483,101470.0,101460.0,1.12486106]
["bitfinex","BTCUSD",1737439440655,0.00015483,101470.0,101460.0,1.00259529]
["bitfinex","BTCUSD",1737439440876,0.00015483,101470.0,101460.0,0.31076006]
["bitfinex","BTCUSD",1737439441306,0.00015483,101470.0,101460.0,0.30459529]
["bitfinex","BTCUSD",1737439441739,0.00015483,101470.0,101460.0,0.17619529]
["bitfinex","BTCUSD",1737439441963,0.07899583,101470.0,101460.0,0.09734729]
["bitfinex","BTCUSD",1737439442212,0.35994376,101470.0,101440.0,0.1224]
["bitfinex","BTCUSD",1737439442376,0.5166496,101470.0,101450.0,0.09734729]
["bitfinex","BTCUSD",1737439442590,0.3589576,101470.0,101450.0,0.17620129]
["bitfinex","BTCUSD",1737439442818,0.23669183,101470.0,101450.0,0.31833416]
["bitfinex","BTCUSD",1737439443474,0.07900083,101470.0,101450.0,0.31833416]
["bitfinex","BTCUSD",1737439443684,0.23668283,101470.0,101450.0,0.31833416]
["bitfinex","BTCUSD",1737439443890,0.23668283,101470.0,101450.0,0.16062216]
["bitfinex","BTCUSD",1737439444187,0.23668083,101470.0,101450.0,0.16062216]
["bitfinex","BTCUSD",1737439444848,0.0235612,101460.0,101450.0,0.16062216]
["bitfinex","BTCUSD",1737439445272,0.0235612,101460.0,101450.0,0.14392539]
["bitfinex","BTCUSD",1737439445470,0.0235612,101460.0,101450.0,0.14497368]
["bitfinex","BTCUSD",1737439445858,0.0235612,101460.0,101450.0,0.06611968]
["bitfinex","BTCUSD",1737439446085,0.0235612,101460.0,101450.0,0.14497568]
["bitfinex","BTCUSD",1737439446699,0.01510333,101460.0,101450.0,0.14497568]
["bitfinex","BTCUSD",1737439447980,0.21720326,101460.0,101450.0,0.0061647]
["bitfinex","BTCUSD",1737439448182,0.3662171,101460.0,101450.0,0.0061647]
["bitfinex","BTCUSD",1737439448438,0.46356439,101460.0,101450.0,0.0061647]
["bitfinex","BTCUSD",1737439448610,0.52274781,101460.0,101450.0,0.0061647]
["bitfinex","BTCUSD",1737439448993,0.52274781,101460.0,101420.0,0.00630841]
["bitfinex","BTCUSD",1737439448994,0.078872,101430.0,101420.0,0.00630841]
["bitfinex","BTCUSD",1737439449196,0.35212393,101430.0,101420.0,0.00630841]
["bitfinex","BTCUSD",1737439449356,0.35113777,101430.0,101420.0,0.00630841]
["bitfinex","BTCUSD",1737439449807,0.41619704,101430.0,101420.0,0.00630841]
["bitfinex","BTCUSD",1737439450005,0.51354433,101430.0,101420.0,0.00630841]
["bitfinex","BTCUSD",1737439450214,0.51354433,101430.0,101420.0,0.000142]
["bitfinex","BTCUSD",1737439450412,0.44848506,101430.0,101420.0,0.000142]
["bitfinex","BTCUSD",1737439450836,0.35113777,101430.0,101420.0,0.000142]
["bitfinex","BTCUSD",1737439451029,0.315479,101440.0,101420.0,0.000142]
["bitfinex","BTCUSD",1737439451273,0.078872,101430.0,101420.0,0.000142]
["bitfinex","BTCUSD",1737439451963,0.09342739,101430.0,101420.0,0.000142]
["bitfinex","BTCUSD",1737439452348,0.01455539,101430.0,101420.0,0.17735423]
["bitfinex","BTCUSD",1737439452562,0.01455539,101430.0,101420.0,0.14427523]
["bitfinex","BTCUSD",1737439452758,0.09342739,101430.0,101420.0,0.09748929]
["bitfinex","BTCUSD",1737439452935,0.01455539,101430.0,101420.0,0.17735417]
["bitfinex","BTCUSD",1737439454238,0.01455539,101430.0,101420.0,0.17636829]
["bitfinex","BTCUSD",1737439454640,0.01455539,101430.0,101420.0,0.17735411]
["bitfinex","BTCUSD",1737439454839,0.01455539,101440.0,101430.0,0.078872]
["bitfinex","BTCUSD",1737439455047,0.01455539,101440.0,101430.0,0.17621929]
["bitfinex","BTCUSD",1737439456119,0.01455539,101440.0,101430.0,0.17720507]
["bitfinex","BTCUSD",1737439456529,0.01455539,101440.0,101430.0,0.17621929]
["bitfinex","BTCUSD",1737439458064,0.078857,101450.0,101430.0,0.33395829]
["bitfinex","BTCUSD",1737439458305,0.078857,101450.0,101440.0,0.09734729]
["bitfinex","BTCUSD",1737439458306,0.07915521,101450.0,101440.0,0.09734729]
["bitfinex","BTCUSD",1737439458881,0.07915421,101450.0,101440.0,0.09734729]
["bitfinex","BTCUSD",1737439459084,0.07915421,101450.0,101420.0,0.595742]
["bitfinex","BTCUSD",1737439459085,0.236597,101440.0,101420.0,0.674619]
["bitfinex","BTCUSD",1737439459261,0.35914998,101450.0,101430.0,0.17621929]
["bitfinex","BTCUSD",1737439459465,0.51687198,101450.0,101430.0,0.33396229]
["bitfinex","BTCUSD",1737439459988,0.078864,101440.0,101430.0,0.17621929]
["bitfinex","BTCUSD",1737439460108,0.31574621,101450.0,101430.0,0.17621929]
["bitfinex","BTCUSD",1737439460109,0.39460821,101450.0,101430.0,0.17621929]
["bitfinex","BTCUSD",1737439460514,0.39460821,101450.0,101430.0,0.33396329]
["bitfinex","BTCUSD",1737439460711,0.10251833,101440.0,101430.0,0.09734729]
["bitfinex","BTCUSD",1737439461073,0.02365433,101440.0,101430.0,0.17621929]
["bitfinex","BTCUSD",1737439461633,0.10251833,101440.0,101430.0,0.17621929]
["bitfinex","BTCUSD",1737439461833,0.078864,101440.0,101430.0,0.09734729]
["bitfinex","BTCUSD",1737439462018,0.00029821,101450.0,101440.0,0.158764]
["bitfinex","BTCUSD",1737439462239,0.00029821,101450.0,101440.0,0.25611129]
["bitfinex","BTCUSD",1737439464145,0.00029821,101450.0,101440.0,0.17621129]
["bitfinex","BTCUSD",1737439464284,0.07915421,101450.0,101440.0,0.09734729]
["bitfinex","BTCUSD",1737439464488,0.36012014,101450.0,101430.0,0.236608]
["bitfinex","BTCUSD",1737439464705,0.078864,101440.0,101430.0,0.09734729]
["bitfinex","BTCUSD",1737439464910,0.35913898,101450.0,101430.0,0.33396229]
["bitfinex","BTCUSD",1737439465135,0.23687321,101450.0,101430.0,0.49170529]
["bitfinex","BTCUSD",1737439465331,0.00029821,101450.0,101440.0,0.17621129]
["bitfinex","BTCUSD",1737439466574,0.01546288,101450.0,101440.0,0.17621129]
["bitfinex","BTCUSD",1737439467343,0.01546288,101450.0,101440.0,0.17719693]
["bitfinex","BTCUSD",1737439467730,0.01546288,101450.0,101440.0,0.17621129]
["bitfinex","BTCUSD",1737439468032,0.09431888,101450.0,101440.0,0.09734729]
["bitfinex","BTCUSD",1737439468246,0.01546288,101450.0,101440.0,0.09734729]
["bitfinex","BTCUSD",1737439468418,0.078864,101440.0,101430.0,0.078871]
["bitfinex","BTCUSD",1737439468695,0.53203465,101450.0,101430.0,0.17621829]
["bitfinex","BTCUSD",1737439468923,0.20112977,101440.0,101430.0,0.09734729]
["bitfinex","BTCUSD",1737439469105,0.53203465,101450.0,101430.0,0.17621929]
["bitfinex","BTCUSD",1737439469242,0.078864,101440.0,101430.0,0.17621929]
["bitfinex","BTCUSD",1737439469440,0.078872,101430.0,101420.0,0.05390799]
["bitfinex","BTCUSD",1737439469641,0.078872,101430.0,101420.0,0.10365528]
["bitfinex","BTCUSD",1737439469901,0.078872,101430.0,101420.0,0.18253428]
["bitfinex","BTCUSD",1737439470097,0.078872,101430.0,101420.0,0.10365528]
["bitfinex","BTCUSD",1737439470320,0.51661277,101440.0,101420.0,0.17636829]
["bitfinex","BTCUSD",1737439470460,0.078872,101430.0,101420.0,0.09748929]
["bitfinex","BTCUSD",1737439470672,0.20212393,101430.0,101420.0,0.000142]
["bitfinex","BTCUSD",1737439471293,0.21668811,101430.0,101420.0,0.000142]
["bitfinex","BTCUSD",1737439471490,0.36570195,101430.0,101420.0,0.000142]
["bitfinex","BTCUSD",1737439471710,0.53864924,101430.0,101420.0,0.000142]
["bitfinex","BTCUSD",1737439472547,0.52408506,101430.0,101420.0,0.000142]
["bitfinex","BTCUSD",1737439473780,0.54379924,101430.0,101420.0,0.000142]
["bitfinex","BTCUSD",1737439476336,0.55386786,101430.0,101420.0,0.000142]
["bitfinex","BTCUSD",1737439477058,0.2586548,101430.0,101420.0,0.000142]
["bitfinex","BTCUSD",1737439477259,0.75184026,101430.0,101420.0,0.000142]
["bitfinex","BTCUSD",1737439477482,0.90184026,101430.0,101420.0,0.000142]
["bitfinex","BTCUSD",1737439477910,0.59979169,101430.0,101410.0,0.39440512]
["bitfinex","BTCUSD",1737439478125,0.75753569,101430.0,101410.0,0.49190656]
["bitfinex","BTCUSD",1737439478338,0.75753569,101430.0,101410.0,0.33413256]
["bitfinex","BTCUSD",1737439478339,0.91528069,101430.0,101410.0,0.33413256]
["bitfinex","BTCUSD",1737439478506,0.20114477,101420.0,101410.0,0.09750144]
["bitfinex","BTCUSD",1737439478748,0.91528669,101430.0,101410.0,0.38016244]
["bitfinex","BTCUSD",1737439478930,0.91529469,101430.0,101410.0,0.46196244]
["bitfinex","BTCUSD",1737439479149,0.75754169,101430.0,101410.0,0.46196244]
["bitfinex","BTCUSD",1737439479305,0.078879,101420.0,101410.0,0.30418844]
["bitfinex","BTCUSD",1737439479523,1.03755946,101430.0,101410.0,0.46196344]
["bitfinex","BTCUSD",1737439479749,0.75754169,101430.0,101410.0,0.61973844]
["bitfinex","BTCUSD",1737439480108,0.52091969,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737439480306,0.87980546,101430.0,101410.0,0.46194944]
["bitfinex","BTCUSD",1737439480657,0.078879,101420.0,101410.0,0.17638844]
["bitfinex","BTCUSD",1737439481614,0.51664377,101430.0,101410.0,0.33416344]
["bitfinex","BTCUSD",1737439481836,0.078879,101420.0,101410.0,0.09750144]
["bitfinex","BTCUSD",1737439482053,0.20213093,101420.0,101410.0,0.00015415]
["bitfinex","BTCUSD",1737439482461,0.35213093,101420.0,101410.0,0.00015415]
["bitfinex","BTCUSD",1737439482661,0.35114477,101420.0,101410.0,0.00015415]
["bitfinex","BTCUSD",1737439483280,0.54583935,101420.0,101410.0,0.00015415]
["bitfinex","BTCUSD",1737439483498,0.56519902,101420.0,101410.0,0.00015415]
["bitfinex","BTCUSD",1737439484135,0.48785173,101420.0,101410.0,0.00015415]
["bitfinex","BTCUSD",1737439485542,0.39050444,101420.0,101410.0,0.00015415]
["bitfinex","BTCUSD",1737439486855,0.78261068,101420.0,101410.0,0.00015415]
["bitfinex","BTCUSD",1737439487058,0.7924179,101420.0,101410.0,0.00015415]
["bitfinex","BTCUSD",1737439487293,0.77305823,101420.0,101410.0,0.00015415]
["bitfinex","BTCUSD",1737439487549,0.41210624,101420.0,101410.0,0.07904115]
["bitfinex","BTCUSD",1737439487677,0.39210624,101420.0,101410.0,0.17638844]
["bitfinex","BTCUSD",1737439488585,0.39210624,101420.0,101410.0,0.17737445]
["bitfinex","BTCUSD",1737439488795,0.39210624,101420.0,101410.0,0.17638844]
["bitfinex","BTCUSD",1737439489419,0.39210624,101420.0,101410.0,0.87438844]
["bitfinex","BTCUSD",1737439489628,0.39210624,101420.0,101410.0,1.00548844]
["bitfinex","BTCUSD",1737439489834,0.39210624,101420.0,101410.0,1.12775421]
["bitfinex","BTCUSD",1737439490038,0.13590624,101420.0,101410.0,1.13392038]
["bitfinex","BTCUSD",1737439490853,0.29407968,101440.0,101410.0,1.05503338]
["bitfinex","BTCUSD",1737439490854,0.21795498,101440.0,101410.0,1.05503338]
["bitfinex","BTCUSD",1737439491076,0.21795498,101440.0,101430.0,0.32621929]
["bitfinex","BTCUSD",1737439492405,0.21795498,101440.0,101430.0,0.87421929]
["bitfinex","BTCUSD",1737439492609,0.21795498,101440.0,101430.0,0.88038546]
["bitfinex","BTCUSD",1737439494070,0.21795498,101440.0,101430.0,0.73038546]
["bitfinex","BTCUSD",1737439494389,0.21795498,101440.0,101430.0,0.72421929]
["bitfinex","BTCUSD",1737439494789,0.078864,101440.0,101430.0,0.17621929]
["bitfinex","BTCUSD",1737439494996,0.50913898,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737439495179,0.50913898,101450.0,101430.0,0.33394529]
["bitfinex","BTCUSD",1737439495383,0.07915421,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737439495523,0.07915421,101450.0,101440.0,0.17621129]
["bitfinex","BTCUSD",1737439497407,0.07915421,101450.0,101440.0,0.09734729]
["bitfinex","BTCUSD",1737439497594,0.078864,101440.0,101430.0,0.07887]
["bitfinex","BTCUSD",1737439497811,0.078864,101440.0,101430.0,0.09734729]
["bitfinex","BTCUSD",1737439498084,0.078864,101440.0,101430.0,0.17621929]
["bitfinex","BTCUSD",1737439498297,0.00029821,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737439498538,0.00029821,101450.0,101440.0,0.17621129]
["bitfinex","BTCUSD",1737439499769,0.00938359,101450.0,101440.0,0.17621129]
["bitfinex","BTCUSD",1737439500368,0.08823959,101450.0,101430.0,0.236603]
["bitfinex","BTCUSD",1737439500577,0.08823959,101450.0,101430.0,0.09734729]
["bitfinex","BTCUSD",1737439500578,0.20211593,101440.0,101430.0,0.09734729]
["bitfinex","BTCUSD",1737439500788,0.52594836,101450.0,101430.0,0.17621929]
["bitfinex","BTCUSD",1737439501014,0.40368259,101450.0,101430.0,0.33396129]
["bitfinex","BTCUSD",1737439501372,0.00938359,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737439501571,0.00029821,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737439501777,0.00029821,101450.0,101440.0,0.17621129]
["bitfinex","BTCUSD",1737439502021,0.00029821,101450.0,101440.0,0.17719701]
["bitfinex","BTCUSD",1737439502804,0.00029821,101450.0,101440.0,0.72519701]
["bitfinex","BTCUSD",1737439503005,0.00029821,101450.0,101440.0,0.72421129]
["bitfinex","BTCUSD",1737439503713,0.00029821,101450.0,101440.0,0.40851129]
["bitfinex","BTCUSD",1737439505355,0.00029821,101450.0,101440.0,0.53077706]
["bitfinex","BTCUSD",1737439505770,0.00029821,101450.0,101440.0,0.40851129]
["bitfinex","BTCUSD",1737439505969,0.00029821,101450.0,101440.0,0.54078904]
["bitfinex","BTCUSD",1737439506391,0.00029821,101450.0,101440.0,1.08878904]
["bitfinex","BTCUSD",1737439506622,0.00029821,101450.0,101440.0,1.13558904]
["bitfinex","BTCUSD",1737439506824,2.1e-07,101450.0,101440.0,1.35785481]
["bitfinex","BTCUSD",1737439507028,7.1e-07,101470.0,101460.0,0.228848]
["bitfinex","BTCUSD",1737439507304,7.1e-07,101470.0,101460.0,0.44846106]
["bitfinex","BTCUSD",1737439507506,7.1e-07,101470.0,101460.0,0.52406106]
["bitfinex","BTCUSD",1737439507829,7.1e-07,101470.0,101460.0,1.07206106]
["bitfinex","BTCUSD",1737439508035,7.1e-07,101470.0,101460.0,1.17206106]
["bitfinex","BTCUSD",1737439508317,0.00015483,101470.0,101460.0,1.22186106]
["bitfinex","BTCUSD",1737439508655,8.3e-07,101470.0,101460.0,1.22186106]
["bitfinex","BTCUSD",1737439509322,8.3e-07,101470.0,101460.0,1.12186106]
["bitfinex","BTCUSD",1737439510020,8.3e-07,101470.0,101460.0,0.99959529]
["bitfinex","BTCUSD",1737439510355,8.3e-07,101470.0,101460.0,1.01971783]
["bitfinex","BTCUSD",1737439510824,8.3e-07,101470.0,101460.0,0.86971783]
["bitfinex","BTCUSD",1737439511174,8.3e-07,101470.0,101460.0,0.81991783]
["bitfinex","BTCUSD",1737439511420,8.3e-07,101470.0,101460.0,0.96991783]
["bitfinex","BTCUSD",1737439512595,0.00029946,101480.0,101470.0,0.15049917]
["bitfinex","BTCUSD",1737439512794,0.00040067,101480.0,101470.0,0.32767271]
["bitfinex","BTCUSD",1737439512980,0.00040067,101480.0,101470.0,0.32668746]
["bitfinex","BTCUSD",1737439515789,0.00040067,101480.0,101470.0,0.18640022]
["bitfinex","BTCUSD",1737439516690,0.00040067,101480.0,101470.0,0.18738541]
["bitfinex","BTCUSD",1737439517892,0.00040067,101480.0,101470.0,0.33738541]
["bitfinex","BTCUSD",1737439518095,0.00040067,101480.0,101470.0,0.33640022]
["bitfinex","BTCUSD",1737439523458,0.00040067,101480.0,101470.0,0.17668746]
["bitfinex","BTCUSD",1737439524121,0.27939944,101480.0,101470.0,0.00049917]
["bitfinex","BTCUSD",1737439524332,0.55166521,101480.0,101470.0,0.00049917]
["bitfinex","BTCUSD",1737439524541,0.47839944,101480.0,101470.0,0.00049917]
["bitfinex","BTCUSD",1737439525413,0.20613367,101480.0,101470.0,0.07934017]
["bitfinex","BTCUSD",1737439525627,0.20613367,101480.0,101470.0,0.17668746]
["bitfinex","BTCUSD",1737439525823,0.12730067,101480.0,101470.0,0.17668746]
["bitfinex","BTCUSD",1737439526041,0.20613367,101480.0,101470.0,0.17668746]
["bitfinex","BTCUSD",1737439526664,0.12730067,101480.0,101470.0,0.17668746]
["bitfinex","BTCUSD",1737439527070,0.20613367,101480.0,101470.0,0.17668746]
["bitfinex","BTCUSD",1737439527487,0.14245325,101480.0,101470.0,0.17668746]
["bitfinex","BTCUSD",1737439527929,0.49355202,101480.0,101470.0,0.00049917]
["bitfinex","BTCUSD",1737439528069,0.61581779,101480.0,101470.0,0.00049917]
["bitfinex","BTCUSD",1737439528268,0.71316508,101480.0,101470.0,0.00049917]
["bitfinex","BTCUSD",1737439528790,0.71316508,101480.0,101470.0,0.00064157]
["bitfinex","BTCUSD",1737439529373,0.236549,101460.0,101440.0,0.39529568]
["bitfinex","BTCUSD",1737439529607,0.236549,101460.0,101440.0,0.33392929]
["bitfinex","BTCUSD",1737439529944,0.394256,101460.0,101440.0,0.33392929]
["bitfinex","BTCUSD",1737439530175,0.394256,101460.0,101440.0,0.49165729]
["bitfinex","BTCUSD",1737439530775,0.00040067,101480.0,101470.0,0.078841]
["bitfinex","BTCUSD",1737439530954,0.00040067,101480.0,101470.0,0.1771736]
["bitfinex","BTCUSD",1737439531599,0.00560996,101480.0,101470.0,0.1771736]
["bitfinex","BTCUSD",1737439532442,0.00560996,101480.0,101470.0,0.3271736]
["bitfinex","BTCUSD",1737439532577,0.00560996,101480.0,101470.0,0.32618829]
["bitfinex","BTCUSD",1737439532977,0.00560996,101480.0,101470.0,0.17618829]
["bitfinex","BTCUSD",1737439536302,0.02695737,101480.0,101470.0,0.17618829]
["bitfinex","BTCUSD",1737439537466,0.10579037,101480.0,101470.0,0.09734729]
["bitfinex","BTCUSD",1737439537667,0.18409037,101480.0,101470.0,0.09734729]
["bitfinex","BTCUSD",1737439538301,0.18409037,101480.0,101460.0,0.078843]
["bitfinex","BTCUSD",1737439538302,0.078856,101450.0,101440.0,0.63358702]
["bitfinex","BTCUSD",1737439538523,0.157706,101460.0,101440.0,0.57322131]
["bitfinex","BTCUSD",1737439538524,0.394266,101460.0,101440.0,0.57322131]
["bitfinex","BTCUSD",1737439538736,0.236559,101460.0,101440.0,0.73094731]
["bitfinex","BTCUSD",1737439538947,0.00531637,101450.0,101440.0,0.73094731]
["bitfinex","BTCUSD",1737439539985,0.236552,101460.0,101440.0,0.88866631]
["bitfinex","BTCUSD",1737439540160,0.00528101,101450.0,101440.0,0.73094031]
["bitfinex","BTCUSD",1737439540380,0.01984383,101450.0,101440.0,0.73094031]
["bitfinex","BTCUSD",1737439541148,0.01456282,101450.0,101440.0,0.73094031]
["bitfinex","BTCUSD",1737439541370,0.01456282,101450.0,101440.0,0.73724797]
["bitfinex","BTCUSD",1737439541782,0.01456282,101450.0,101440.0,0.34023695]
["bitfinex","BTCUSD",1737439542021,0.02972697,101460.0,101450.0,0.078856]
["bitfinex","BTCUSD",1737439542299,0.02972697,101460.0,101450.0,0.17620329]
["bitfinex","BTCUSD",1737439542612,0.10857497,101460.0,101450.0,0.09734729]
["bitfinex","BTCUSD",1737439542808,0.160056,101450.0,101440.0,0.00630766]
["bitfinex","BTCUSD",1737439543012,0.33260793,101450.0,101440.0,0.00630766]
["bitfinex","BTCUSD",1737439543212,0.33162177,101450.0,101440.0,0.00630766]
["bitfinex","BTCUSD",1737439543435,0.48162177,101450.0,101440.0,0.00630766]
["bitfinex","BTCUSD",1737439543741,0.57896906,101450.0,101440.0,0.0001424]
["bitfinex","BTCUSD",1737439543866,0.57896906,101450.0,101420.0,0.0001425]
["bitfinex","BTCUSD",1737439543867,0.199372,101430.0,101420.0,0.0001425]
["bitfinex","BTCUSD",1737439544069,0.32262393,101430.0,101420.0,0.0001425]
["bitfinex","BTCUSD",1737439544292,0.32163777,101430.0,101420.0,0.0001425]
["bitfinex","BTCUSD",1737439544499,0.199372,101430.0,101420.0,0.0001425]
["bitfinex","BTCUSD",1737439544731,0.32262393,101430.0,101420.0,0.0001425]
["bitfinex","BTCUSD",1737439544931,0.32163777,101430.0,101420.0,0.0001425]
["bitfinex","BTCUSD",1737439545085,0.199372,101430.0,101420.0,0.0790215]
["bitfinex","BTCUSD",1737439545283,0.07897314,101430.0,101420.0,0.0790215]
["bitfinex","BTCUSD",1737439545507,0.00010114,101430.0,101420.0,0.17735472]
["bitfinex","BTCUSD",1737439545769,0.00010114,101430.0,101420.0,0.17636879]
["bitfinex","BTCUSD",1737439546465,0.00010114,101430.0,101420.0,0.32636879]
["bitfinex","BTCUSD",1737439546715,0.00533874,101430.0,101420.0,0.40236879]
["bitfinex","BTCUSD",1737439546895,0.00010114,101430.0,101420.0,0.40236879]
["bitfinex","BTCUSD",1737439547133,0.00533874,101430.0,101420.0,0.40236879]
["bitfinex","BTCUSD",1737439547343,0.00010114,101430.0,101420.0,0.40236879]
["bitfinex","BTCUSD",1737439547558,0.00533874,101430.0,101420.0,0.40236879]
["bitfinex","BTCUSD",1737439547746,0.00010114,101430.0,101420.0,0.40236879]
["bitfinex","BTCUSD",1737439548028,0.00010114,101430.0,101420.0,0.41250153]
["bitfinex","BTCUSD",1737439548189,0.00533874,101430.0,101420.0,0.41250153]
["bitfinex","BTCUSD",1737439548590,0.00533874,101430.0,101420.0,0.41866724]
["bitfinex","BTCUSD",1737439551623,0.00533874,101430.0,101420.0,0.54093301]
["bitfinex","BTCUSD",1737439551790,0.0754,101470.0,101420.0,0.46205401]
["bitfinex","BTCUSD",1737439551995,0.00502948,101460.0,101450.0,0.09734729]
["bitfinex","BTCUSD",1737439552201,0.00502948,101460.0,101450.0,0.33489172]
["bitfinex","BTCUSD",1737439552409,0.00502948,101460.0,101450.0,0.33390629]
["bitfinex","BTCUSD",1737439552764,0.00502948,101460.0,101450.0,0.48390629]
["bitfinex","BTCUSD",1737439552988,0.00502948,101460.0,101450.0,0.68447206]
["bitfinex","BTCUSD",1737439553377,0.00502948,101460.0,101450.0,0.56723629]
["bitfinex","BTCUSD",1737439553582,0.00502948,101460.0,101450.0,0.56220629]
["bitfinex","BTCUSD",1737439554640,0.00502948,101460.0,101450.0,0.58237915]
["bitfinex","BTCUSD",1737439554815,0.00502948,101460.0,101450.0,0.70464492]
["bitfinex","BTCUSD",1737439555005,0.00502948,101460.0,101450.0,0.58237915]
["bitfinex","BTCUSD",1737439555204,0.00502948,101460.0,101450.0,0.70464492]
["bitfinex","BTCUSD",1737439555459,0.00502948,101460.0,101450.0,1.25264492]
["bitfinex","BTCUSD",1737439555984,0.00502948,101460.0,101450.0,1.25880764]
["bitfinex","BTCUSD",1737439557077,0.00010125,101470.0,101460.0,0.078848]
["bitfinex","BTCUSD",1737439557278,0.00010125,101470.0,101460.0,0.17718063]
["bitfinex","BTCUSD",1737439557441,0.00010125,101470.0,101460.0,0.32718063]
["bitfinex","BTCUSD",1737439557648,0.00010125,101470.0,101460.0,0.32619529]
["bitfinex","BTCUSD",1737439558896,0.00010125,101470.0,101460.0,0.33235801]
["bitfinex","BTCUSD",1737439559282,0.00010125,101470.0,101460.0,0.18235801]
["bitfinex","BTCUSD",1737439559499,0.004571,101470.0,101460.0,0.18334337]
["bitfinex","BTCUSD",1737439559732,0.004571,101470.0,101460.0,0.18235801]
["bitfinex","BTCUSD",1737439560257,0.004571,101470.0,101460.0,0.17619529]
["bitfinex","BTCUSD",1737439560666,0.004571,101470.0,101460.0,0.17718066]
["bitfinex","BTCUSD",1737439562427,0.004571,101470.0,101460.0,0.44944643]
["bitfinex","BTCUSD",1737439562630,0.004571,101470.0,101460.0,1.17636106]
["bitfinex","BTCUSD",1737439562838,2.5e-07,101470.0,101460.0,1.22902407]
["bitfinex","BTCUSD",1737439563357,2.5e-07,101470.0,101460.0,1.33282407]
["bitfinex","BTCUSD",1737439563563,2.5e-07,101470.0,101460.0,1.22902407]
["bitfinex","BTCUSD",1737439564565,2.5e-07,101470.0,101460.0,1.25711789]
["bitfinex","BTCUSD",1737439564767,2.9e-07,101470.0,101460.0,1.25711789]
["bitfinex","BTCUSD",1737439565252,2.9e-07,101470.0,101460.0,1.22916647]
["bitfinex","BTCUSD",1737439565377,0.00025975,101480.0,101470.0,0.178841]
["bitfinex","BTCUSD",1737439565613,2.4e-07,101480.0,101470.0,0.39943912]
["bitfinex","BTCUSD",1737439565819,8.9e-07,101480.0,101470.0,0.54845406]
["bitfinex","BTCUSD",1737439566053,8.9e-07,101480.0,101470.0,0.57640548]
["bitfinex","BTCUSD",1737439566054,8.1e-07,101480.0,101470.0,0.57640548]
["bitfinex","BTCUSD",1737439566269,8.1e-07,101480.0,101470.0,0.56069406]
["bitfinex","BTCUSD",1737439566270,0.00379784,101480.0,101470.0,0.56069406]
["bitfinex","BTCUSD",1737439566609,0.00379784,101480.0,101470.0,0.43842829]
["bitfinex","BTCUSD",1737439566820,0.00029904,101510.0,101500.0,0.228817]
["bitfinex","BTCUSD",1737439567029,0.00081254,101510.0,101500.0,0.44843006]
["bitfinex","BTCUSD",1737439568011,0.00081254,101510.0,101500.0,0.55784288]
["bitfinex","BTCUSD",1737439568222,0.00081254,101510.0,101500.0,0.52989146]
["bitfinex","BTCUSD",1737439568550,5.4e-07,101510.0,101500.0,0.55784288]
["bitfinex","BTCUSD",1737439568663,0.09929512,101550.0,101540.0,0.078786]
["bitfinex","BTCUSD",1737439568875,0.09929512,101550.0,101540.0,0.17613329]
["bitfinex","BTCUSD",1737439568876,0.17817437,101550.0,101540.0,0.17613329]
["bitfinex","BTCUSD",1737439569077,0.17817437,101550.0,101540.0,0.09734729]
["bitfinex","BTCUSD",1737439569280,0.17817437,101550.0,101540.0,0.17613329]
["bitfinex","BTCUSD",1737439569281,0.09939637,101550.0,101540.0,0.17613329]
["bitfinex","BTCUSD",1737439569506,0.09939637,101550.0,101540.0,0.17711801]
["bitfinex","BTCUSD",1737439569715,0.17817437,101550.0,101540.0,0.17613329]
["bitfinex","BTCUSD",1737439569931,0.07800049,101550.0,101540.0,0.17613329]
["bitfinex","BTCUSD",1737439570508,0.15677849,101550.0,101540.0,0.17613329]
["bitfinex","BTCUSD",1737439570712,0.07800049,101550.0,101540.0,0.17613329]
["bitfinex","BTCUSD",1737439571884,0.07800049,101550.0,101540.0,0.177118]
["bitfinex","BTCUSD",1737439572144,0.07800049,101550.0,101540.0,0.17613329]
["bitfinex","BTCUSD",1737439572531,0.15677849,101550.0,101540.0,0.09734729]
["bitfinex","BTCUSD",1737439572742,0.27904426,101550.0,101540.0,0.09734729]
["bitfinex","BTCUSD",1737439572974,0.078786,101540.0,101520.0,0.393987]
["bitfinex","BTCUSD",1737439573130,0.236359,101540.0,101530.0,0.17614129]
["bitfinex","BTCUSD",1737439573305,0.62191949,101550.0,101530.0,0.33372729]
["bitfinex","BTCUSD",1737439573506,0.077886,101540.0,101530.0,0.17614129]
["bitfinex","BTCUSD",1737439574130,0.31434749,101550.0,101530.0,0.41251329]
["bitfinex","BTCUSD",1737439574369,0.39313349,101550.0,101530.0,0.17613829]
["bitfinex","BTCUSD",1737439574677,0.32949708,101550.0,101530.0,0.33372629]
["bitfinex","BTCUSD",1737439574881,0.09314708,101550.0,101540.0,0.078786]
["bitfinex","BTCUSD",1737439575057,0.09314708,101550.0,101540.0,0.17613329]
["bitfinex","BTCUSD",1737439575058,0.17192508,101550.0,101540.0,0.17613329]
["bitfinex","BTCUSD",1737439575437,0.17192508,101550.0,101540.0,0.09734729]
["bitfinex","BTCUSD",1737439575680,0.17291124,101550.0,101540.0,0.09734729]
["bitfinex","BTCUSD",1737439575882,0.078786,101540.0,101530.0,0.078789]
["bitfinex","BTCUSD",1737439576084,0.4780755,101550.0,101530.0,0.33372229]
["bitfinex","BTCUSD",1737439576278,0.08282044,101540.0,101530.0,0.33372229]
["bitfinex","BTCUSD",1737439576753,0.00403444,101540.0,101530.0,0.33372229]
["bitfinex","BTCUSD",1737439576962,0.08282044,101540.0,101530.0,0.33372229]
["bitfinex","BTCUSD",1737439577164,0.00403444,101540.0,101530.0,0.33372229]
["bitfinex","BTCUSD",1737439577780,0.00543159,101540.0,101530.0,0.33372229]
["bitfinex","BTCUSD",1737439579207,0.02673819,101540.0,101530.0,0.33372229]
["bitfinex","BTCUSD",1737439579407,0.10552419,101540.0,101530.0,0.33372229]
["bitfinex","BTCUSD",1737439579609,0.078794,101530.0,101520.0,0.0884265]
["bitfinex","BTCUSD",1737439579780,0.078794,101530.0,101520.0,0.09734729]
["bitfinex","BTCUSD",1737439579956,0.08422667,101530.0,101520.0,0.09734729]
["bitfinex","BTCUSD",1737439580334,0.08422667,101530.0,101520.0,0.17614929]
["bitfinex","BTCUSD",1737439580468,0.08422667,101530.0,101520.0,0.09734729]
["bitfinex","BTCUSD",1737439580906,0.09937326,101530.0,101520.0,0.09734729]
["bitfinex","BTCUSD",1737439581110,0.10035942,101530.0,101520.0,0.09734729]
["bitfinex","BTCUSD",1737439581313,0.078813,101510.0,101490.0,0.394104]
["bitfinex","BTCUSD",1737439581512,0.078822,101500.0,101490.0,0.09734729]
["bitfinex","BTCUSD",1737439581713,0.078829,101490.0,101470.0,0.61475168]
["bitfinex","BTCUSD",1737439581992,0.236481,101490.0,101480.0,0.09734729]
["bitfinex","BTCUSD",1737439582374,0.24026915,101490.0,101480.0,0.09734729]
["bitfinex","BTCUSD",1737439582595,0.25541574,101490.0,101480.0,0.09786079]
["bitfinex","BTCUSD",1737439582773,0.01893474,101490.0,101480.0,0.09786079]
["bitfinex","BTCUSD",1737439582982,0.01893474,101490.0,101480.0,0.1776791]
["bitfinex","BTCUSD",1737439583188,0.01893474,101490.0,101480.0,0.17767904]
["bitfinex","BTCUSD",1737439583383,0.01514659,101490.0,101480.0,0.17767904]
["bitfinex","BTCUSD",1737439583791,0.01887375,101490.0,101480.0,0.44994481]
["bitfinex","BTCUSD",1737439583970,0.01514659,101500.0,101490.0,0.078825]
["bitfinex","BTCUSD",1737439584177,0.01514659,101500.0,101490.0,0.29843806]
["bitfinex","BTCUSD",1737439584560,0.01514659,101500.0,101490.0,0.44843806]
["bitfinex","BTCUSD",1737439584876,0.01514659,101500.0,101490.0,0.17617229]
["bitfinex","BTCUSD",1737439585056,0.01514659,101500.0,101490.0,0.18233456]
["bitfinex","BTCUSD",1737439585263,0.01514659,101500.0,101490.0,0.18331961]
["bitfinex","BTCUSD",1737439585454,0.01871979,101500.0,101490.0,0.45558538]
["bitfinex","BTCUSD",1737439585657,0.00504553,101500.0,101490.0,0.68280033]
["bitfinex","BTCUSD",1737439585873,0.00616141,101520.0,101510.0,0.078809]
["bitfinex","BTCUSD",1737439586082,0.00616141,101520.0,101510.0,0.44842206]
["bitfinex","BTCUSD",1737439586287,0.01282987,101520.0,101510.0,0.44842206]
["bitfinex","BTCUSD",1737439586552,0.01282987,101520.0,101510.0,0.45458433]
["bitfinex","BTCUSD",1737439586964,0.00666846,101520.0,101510.0,0.45458433]
["bitfinex","BTCUSD",1737439587368,0.00616141,101540.0,101530.0,0.078794]
["bitfinex","BTCUSD",1737439587542,0.00616141,101540.0,101530.0,0.17712594]
["bitfinex","BTCUSD",1737439588604,0.0001424,101550.0,101540.0,0.078786]
["bitfinex","BTCUSD",1737439588759,0.00029647,101550.0,101540.0,0.17613329]
["bitfinex","BTCUSD",1737439590225,0.00029647,101550.0,101540.0,0.17711792]
["bitfinex","BTCUSD",1737439591247,0.00029647,101550.0,101540.0,0.44938369]
["bitfinex","BTCUSD",1737439591451,0.01549888,101550.0,101540.0,0.44839906]
["bitfinex","BTCUSD",1737439592117,0.01549888,101550.0,101540.0,0.4545573]
["bitfinex","BTCUSD",1737439593014,0.02114811,101550.0,101540.0,0.4545573]
["bitfinex","BTCUSD",1737439593159,0.0059457,101550.0,101540.0,0.44839906]
["bitfinex","BTCUSD",1737439593884,0.00029647,101550.0,101540.0,0.44839906]
["bitfinex","BTCUSD",1737439594280,0.00600543,101550.0,101540.0,0.32613329]
["bitfinex","BTCUSD",1737439595090,0.00600543,101550.0,101540.0,0.44839906]
["bitfinex","BTCUSD",1737439595555,0.00025647,101550.0,101540.0,0.44839906]
["bitfinex","BTCUSD",1737439596141,0.0059646,101550.0,101540.0,0.44839906]
["bitfinex","BTCUSD",1737439596665,0.00025647,101550.0,101540.0,0.52379906]
["bitfinex","BTCUSD",1737439597411,0.00025647,101550.0,101540.0,0.54304058]
["bitfinex","BTCUSD",1737439597827,0.00025647,101550.0,101540.0,0.52379906]
["bitfinex","BTCUSD",1737439598030,0.00025647,101550.0,101540.0,0.32613329]
["bitfinex","BTCUSD",1737439598430,0.00597156,101550.0,101540.0,0.32613329]
["bitfinex","BTCUSD",1737439599290,0.00025647,101550.0,101540.0,0.32613329]
["bitfinex","BTCUSD",1737439599497,0.00597156,101550.0,101540.0,0.32613329]
["bitfinex","BTCUSD",1737439599724,0.00025647,101550.0,101540.0,0.32613329]
["bitfinex","BTCUSD",1737439599924,0.00597156,101550.0,101540.0,0.32613329]
["bitfinex","BTCUSD",1737439600353,0.00597156,101550.0,101540.0,0.44839906]
["bitfinex","BTCUSD",1737439600546,0.00597156,101550.0,101540.0,0.32613329]
["bitfinex","BTCUSD",1737439600811,0.00025647,101550.0,101540.0,0.32613329]
["bitfinex","BTCUSD",1737439601195,0.00597156,101550.0,101540.0,0.32613329]
["bitfinex","BTCUSD",1737439601388,0.00568292,101550.0,101540.0,0.32613329]
["bitfinex","BTCUSD",1737439601693,0.00029883,101560.0,101550.0,0.078778]
["bitfinex","BTCUSD",1737439601889,0.00029883,101560.0,101550.0,0.17612529]
["bitfinex","BTCUSD",1737439602125,0.00601124,101560.0,101550.0,0.44937555]
["bitfinex","BTCUSD",1737439602351,0.00601124,101560.0,101550.0,0.17612529]
["bitfinex","BTCUSD",1737439602556,0.00029883,101560.0,101550.0,0.32612529]
["bitfinex","BTCUSD",1737439602777,0.00029883,101560.0,101550.0,0.17612529]
["bitfinex","BTCUSD",1737439602970,0.00601124,101560.0,101550.0,0.17612529]
["bitfinex","BTCUSD",1737439603124,0.08478224,101560.0,101550.0,0.09734729]
["bitfinex","BTCUSD",1737439603357,0.08478224,101560.0,101550.0,0.17612529]
["bitfinex","BTCUSD",1737439603567,0.00601124,101560.0,101550.0,0.17612529]
["bitfinex","BTCUSD",1737439603967,0.08478224,101560.0,101550.0,0.17612529]
["bitfinex","BTCUSD",1737439604207,0.00601124,101560.0,101550.0,0.09734729]
["bitfinex","BTCUSD",1737439604324,0.00601124,101560.0,101550.0,0.32612529]
["bitfinex","BTCUSD",1737439604528,0.00029883,101560.0,101550.0,0.32612529]
["bitfinex","BTCUSD",1737439604942,0.0107176,101560.0,101550.0,0.32612529]
["bitfinex","BTCUSD",1737439606774,0.00029883,101560.0,101550.0,0.32612529]
["bitfinex","BTCUSD",1737439606979,0.0107176,101560.0,101550.0,0.32612529]
["bitfinex","BTCUSD",1737439607199,0.0107176,101560.0,101550.0,0.33592128]
["bitfinex","BTCUSD",1737439608519,0.0107176,101560.0,101550.0,0.18592128]
["bitfinex","BTCUSD",1737439609157,0.0878176,101560.0,101550.0,0.17612529]
["bitfinex","BTCUSD",1737439609499,0.2155886,101560.0,101550.0,0.09734729]
["bitfinex","BTCUSD",1737439610120,0.2155886,101560.0,101530.0,0.71216502]
["bitfinex","BTCUSD",1737439610121,0.236342,101550.0,101530.0,0.63337502]
["bitfinex","BTCUSD",1737439610337,0.5306986,101560.0,101540.0,0.17613329]
["bitfinex","BTCUSD",1737439610546,0.078778,101550.0,101540.0,0.177118]
["bitfinex","BTCUSD",1737439610757,0.20517183,101560.0,101550.0,0.078778]
["bitfinex","BTCUSD",1737439610924,0.36271383,101560.0,101550.0,0.09734729]
["bitfinex","BTCUSD",1737439611354,0.20517183,101560.0,101550.0,0.09734729]
["bitfinex","BTCUSD",1737439611556,0.20615799,101560.0,101550.0,0.09734729]
["bitfinex","BTCUSD",1737439611905,0.20517183,101560.0,101550.0,0.09734729]
["bitfinex","BTCUSD",1737439612710,0.20517183,101560.0,101550.0,0.09764654]
["bitfinex","BTCUSD",1737439613614,0.20517183,101560.0,101550.0,0.00029925]
["bitfinex","BTCUSD",1737439614377,0.22455469,101560.0,101550.0,0.00029925]
["bitfinex","BTCUSD",1737439614727,0.49682046,101560.0,101550.0,0.00029925]
["bitfinex","BTCUSD",1737439615958,0.49682046,101560.0,101530.0,0.00015407]
["bitfinex","BTCUSD",1737439615959,0.078786,101540.0,101530.0,0.00015407]
["bitfinex","BTCUSD",1737439616162,0.47973793,101540.0,101530.0,0.00015407]
["bitfinex","BTCUSD",1737439616374,0.47875177,101540.0,101530.0,0.00015407]
["bitfinex","BTCUSD",1737439619221,0.356486,101540.0,101530.0,0.00015407]
["bitfinex","BTCUSD",1737439619431,0.206486,101540.0,101530.0,0.00015407]
["bitfinex","BTCUSD",1737439620131,0.20747216,101540.0,101530.0,0.00015407]
["bitfinex","BTCUSD",1737439620321,0.47973793,101540.0,101530.0,0.00015407]
["bitfinex","BTCUSD",1737439620536,0.57609906,101540.0,101530.0,0.00015407]
["bitfinex","BTCUSD",1737439620747,0.38602456,101540.0,101530.0,0.00015407]
["bitfinex","BTCUSD",1737439620972,0.2257565,101540.0,101530.0,0.00015407]
["bitfinex","BTCUSD",1737439621174,0.2359049,101540.0,101530.0,0.00015407]
["bitfinex","BTCUSD",1737439621813,0.0101484,101540.0,101530.0,0.17728027]
["bitfinex","BTCUSD",1737439622752,0.0101484,101540.0,101530.0,0.17629536]
["bitfinex","BTCUSD",1737439623785,0.51807983,101560.0,101540.0,0.236355]
["bitfinex","BTCUSD",1737439623983,0.51807983,101560.0,101540.0,0.33370229]
["bitfinex","BTCUSD",1737439624207,0.12419883,101560.0,101550.0,0.17612529]
["bitfinex","BTCUSD",1737439624420,0.00029883,101560.0,101550.0,0.17612529]
["bitfinex","BTCUSD",1737439625654,0.00029883,101560.0,101550.0,0.3271099]
["bitfinex","BTCUSD",1737439625863,0.00029883,101560.0,101550.0,0.32612529]
["bitfinex","BTCUSD",1737439627485,0.00029883,101560.0,101550.0,0.37462529]
["bitfinex","BTCUSD",1737439627687,0.00029883,101560.0,101550.0,0.49689106]
["bitfinex","BTCUSD",1737439627917,0.00029883,101560.0,101550.0,0.37462529]
["bitfinex","BTCUSD",1737439628379,0.00029883,101560.0,101550.0,0.38474598]
["bitfinex","BTCUSD",1737439628949,0.00029883,101560.0,101550.0,0.50701175]
["bitfinex","BTCUSD",1737439629290,0.00029883,101560.0,101550.0,0.38474598]
["bitfinex","BTCUSD",1737439630291,0.00029883,101560.0,101550.0,0.33624598]
["bitfinex","BTCUSD",1737439630836,0.00029883,101560.0,101550.0,0.17612529]
["bitfinex","BTCUSD",1737439632344,0.07906983,101560.0,101550.0,0.09734729]
["bitfinex","BTCUSD",1737439632914,0.07906983,101560.0,101550.0,0.17612529]
["bitfinex","BTCUSD",1737439633412,0.07906983,101560.0,101550.0,0.09734729]
["bitfinex","BTCUSD",1737439633655,0.07906983,101560.0,101550.0,0.17612529]
["bitfinex","BTCUSD",1737439634050,0.2013356,101560.0,101550.0,0.09734729]
["bitfinex","BTCUSD",1737439634229,0.08940575,101560.0,101550.0,0.17612529]
["bitfinex","BTCUSD",1737439634634,0.07906983,101560.0,101550.0,0.17612529]
["bitfinex","BTCUSD",1737439634839,0.07906983,101560.0,101550.0,0.09734729]
["bitfinex","BTCUSD",1737439635020,0.08951884,101560.0,101550.0,0.09734729]
["bitfinex","BTCUSD",1737439635220,0.08951884,101560.0,101550.0,0.17612529]
["bitfinex","BTCUSD",1737439635398,0.01074784,101560.0,101550.0,0.17612529]
["bitfinex","BTCUSD",1737439636314,0.08951884,101560.0,101550.0,0.17612529]
["bitfinex","BTCUSD",1737439636558,0.01074784,101560.0,101550.0,0.17612529]
["bitfinex","BTCUSD",1737439636885,0.01074784,101560.0,101550.0,0.32710992]
["bitfinex","BTCUSD",1737439637127,0.01074784,101560.0,101550.0,0.32612529]
["bitfinex","BTCUSD",1737439640775,0.01074784,101560.0,101550.0,0.17612529]
["bitfinex","BTCUSD",1737439641429,0.01074784,101560.0,101550.0,0.17710988]
["bitfinex","BTCUSD",1737439641764,0.01074784,101560.0,101550.0,0.32710988]
["bitfinex","BTCUSD",1737439641964,0.01074784,101560.0,101550.0,0.32612529]
["bitfinex","BTCUSD",1737439643830,0.15981525,101580.0,101560.0,0.15]
["bitfinex","BTCUSD",1737439643831,0.00035925,101580.0,101560.0,0.15]
["bitfinex","BTCUSD",1737439644034,0.00035925,101580.0,101570.0,0.29936019]
["bitfinex","BTCUSD",1737439644214,0.00035925,101580.0,101570.0,0.29837606]
["bitfinex","BTCUSD",1737439644603,0.01495408,101580.0,101570.0,0.29837606]
["bitfinex","BTCUSD",1737439645207,0.01495408,101580.0,101570.0,0.17252107]
["bitfinex","BTCUSD",1737439645399,0.01495408,101580.0,101570.0,0.17350535]
["bitfinex","BTCUSD",1737439645603,0.01495408,101580.0,101570.0,0.32350535]
["bitfinex","BTCUSD",1737439645802,0.01495408,101580.0,101570.0,0.32252107]
["bitfinex","BTCUSD",1737439646028,0.00035925,101580.0,101570.0,0.32252107]
["bitfinex","BTCUSD",1737439649119,0.00035925,101580.0,101570.0,0.44478684]
["bitfinex","BTCUSD",1737439649695,0.00035925,101580.0,101570.0,0.45455812]
["bitfinex","BTCUSD",1737439651293,0.00933655,101580.0,101570.0,0.45455812]
["bitfinex","BTCUSD",1737439651496,0.0001424,101600.0,101580.0,0.15]
["bitfinex","BTCUSD",1737439651729,0.00029636,101600.0,101590.0,0.29934405]
["bitfinex","BTCUSD",1737439652088,0.00029636,101600.0,101590.0,0.54836006]
["bitfinex","BTCUSD",1737439652304,0.00029636,101600.0,101590.0,0.44836006]
["bitfinex","BTCUSD",1737439654439,0.00029636,101600.0,101590.0,0.52396006]
["bitfinex","BTCUSD",1737439655151,3.6e-07,101600.0,101590.0,0.77598084]
["bitfinex","BTCUSD",1737439656012,3.6e-07,101600.0,101590.0,0.7676981]
["bitfinex","BTCUSD",1737439656208,0.0001424,101620.0,101610.0,0.078732]
["bitfinex","BTCUSD",1737439656407,0.00065539,101620.0,101610.0,0.29932882]
["bitfinex","BTCUSD",1737439656657,0.00065539,101620.0,101610.0,0.35918939]
["bitfinex","BTCUSD",1737439657104,0.00677459,101620.0,101610.0,0.35820563]
["bitfinex","BTCUSD",1737439657272,0.00677459,101620.0,101610.0,0.44834506]
["bitfinex","BTCUSD",1737439657602,0.00677459,101620.0,101610.0,0.56053851]
["bitfinex","BTCUSD",1737439657843,0.00677459,101620.0,101610.0,0.56669136]
["bitfinex","BTCUSD",1737439658008,0.00668538,101620.0,101610.0,0.56669136]
["bitfinex","BTCUSD",1737439658205,0.00668538,101620.0,101610.0,0.55895014]
["bitfinex","BTCUSD",1737439658396,0.00056618,101620.0,101610.0,0.55895014]
["bitfinex","BTCUSD",1737439658594,0.00682813,101620.0,101610.0,0.55895014]
["bitfinex","BTCUSD",1737439658784,0.00056618,101620.0,101610.0,0.55895014]
["bitfinex","BTCUSD",1737439658986,2.2e-07,101630.0,101620.0,0.328724]
["bitfinex","BTCUSD",1737439659210,0.01519482,101660.0,101650.0,0.228701]
["bitfinex","BTCUSD",1737439659436,0.01534868,101660.0,101650.0,0.62288752]
["bitfinex","BTCUSD",1737439659644,0.00015386,101660.0,101650.0,1.50027701]
["bitfinex","BTCUSD",1737439660284,0.00015386,101660.0,101650.0,1.49193326]
["bitfinex","BTCUSD",1737439660889,1e-08,101660.0,101650.0,0.63722238]
["bitfinex","BTCUSD",1737439661284,1e-08,101660.0,101650.0,0.63207447]
["bitfinex","BTCUSD",1737439661492,0.00010231,101670.0,101660.0,0.25]
["bitfinex","BTCUSD",1737439661694,0.00010231,101670.0,101660.0,0.54830606]
["bitfinex","BTCUSD",1737439661919,0.00010231,101670.0,101660.0,0.44830606]
["bitfinex","BTCUSD",1737439662563,0.0001425,101690.0,101680.0,0.50780954]
["bitfinex","BTCUSD",1737439662780,0.0001425,101690.0,101680.0,0.60515683]
["bitfinex","BTCUSD",1737439663569,0.0001425,101690.0,101680.0,0.29829106]
["bitfinex","BTCUSD",1737439663911,0.0001425,101690.0,101680.0,0.45444072]
["bitfinex","BTCUSD",1737439664172,0.0001425,101690.0,101680.0,0.57670649]
["bitfinex","BTCUSD",1737439664340,5e-07,101690.0,101680.0,0.80640649]
["bitfinex","BTCUSD",1737439664585,6e-05,101720.0,101700.0,0.328662]
["bitfinex","BTCUSD",1737439664749,0.01549113,101710.0,101700.0,0.54827506]
["bitfinex","BTCUSD",1737439665132,0.00029631,101710.0,101700.0,0.54827506]
["bitfinex","BTCUSD",1737439666157,0.00702854,101710.0,101700.0,0.54827506]
["bitfinex","BTCUSD",1737439666665,0.00702854,101710.0,101700.0,0.55442472]
["bitfinex","BTCUSD",1737439666888,0.00029631,101710.0,101700.0,0.55442472]
["bitfinex","BTCUSD",1737439667211,0.00029631,101710.0,101700.0,0.33215895]
["bitfinex","BTCUSD",1737439667418,0.00029631,101710.0,101700.0,0.18215895]
["bitfinex","BTCUSD",1737439667616,0.00029631,101710.0,101700.0,0.17600929]
["bitfinex","BTCUSD",1737439667811,0.0070781,101710.0,101700.0,0.17600929]
["bitfinex","BTCUSD",1737439668084,0.00655906,101710.0,101700.0,1.39650012]
["bitfinex","BTCUSD",1737439668293,0.00655906,101710.0,101700.0,1.36876589]
["bitfinex","BTCUSD",1737439668644,0.00620878,101720.0,101710.0,0.078654]
["bitfinex","BTCUSD",1737439668876,0.15726,101750.0,101710.0,0.09734729]
["bitfinex","BTCUSD",1737439669047,0.078632,101740.0,101720.0,0.33328429]
["bitfinex","BTCUSD",1737439669449,0.078633,101740.0,101720.0,0.33328429]
["bitfinex","BTCUSD",1737439669677,0.02347699,101730.0,101720.0,0.17599129]
["bitfinex","BTCUSD",1737439670018,0.02347699,101730.0,101720.0,0.33328429]
["bitfinex","BTCUSD",1737439671189,0.02347699,101730.0,101720.0,0.45555006]
["bitfinex","BTCUSD",1737439671412,0.23638549,101750.0,101730.0,0.30402699]
["bitfinex","BTCUSD",1737439671652,0.23638549,101750.0,101740.0,0.09734729]
["bitfinex","BTCUSD",1737439671873,0.20063749,101750.0,101740.0,0.09734729]
["bitfinex","BTCUSD",1737439672357,0.12299865,101750.0,101740.0,0.09734729]
["bitfinex","BTCUSD",1737439672537,0.07551249,101750.0,101740.0,0.17597829]
["bitfinex","BTCUSD",1737439673967,0.25528453,101760.0,101740.0,0.17597829]
["bitfinex","BTCUSD",1737439673968,0.30037245,101760.0,101740.0,0.09734729]
["bitfinex","BTCUSD",1737439674182,0.37914813,101760.0,101740.0,0.09734729]
["bitfinex","BTCUSD",1737439674356,0.37914813,101760.0,101740.0,0.09224521]
["bitfinex","BTCUSD",1737439674555,0.23697398,101760.0,101740.0,0.08846546]
["bitfinex","BTCUSD",1737439674792,0.23697398,101760.0,101740.0,0.16709646]
["bitfinex","BTCUSD",1737439674998,0.09383453,101760.0,101740.0,0.16709646]
["bitfinex","BTCUSD",1737439675368,0.09482069,101760.0,101740.0,0.16709646]
["bitfinex","BTCUSD",1737439675597,0.40928669,101760.0,101740.0,0.08846546]
["bitfinex","BTCUSD",1737439675820,0.00671223,101750.0,101740.0,0.08846546]
["bitfinex","BTCUSD",1737439676242,0.00559353,101750.0,101740.0,0.08846546]
["bitfinex","BTCUSD",1737439676472,0.0290895,101750.0,101740.0,0.08846546]
["bitfinex","BTCUSD",1737439676744,0.10869966,101750.0,101740.0,0.08846546]
["bitfinex","BTCUSD",1737439676960,0.18909966,101750.0,101740.0,0.08846546]
["bitfinex","BTCUSD",1737439678258,0.17175184,101750.0,101740.0,0.08846546]
["bitfinex","BTCUSD",1737439679429,0.01174168,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737439679652,0.00471811,101750.0,101740.0,0.17597729]
["bitfinex","BTCUSD",1737439679873,0.00471811,101750.0,101740.0,0.33324029]
["bitfinex","BTCUSD",1737439680555,0.46634914,101770.0,101740.0,0.17597729]
["bitfinex","BTCUSD",1737439680792,0.00471811,101750.0,101740.0,0.07878368]
["bitfinex","BTCUSD",1737439680993,0.23052414,101770.0,101740.0,0.15741568]
["bitfinex","BTCUSD",1737439681246,0.23052414,101770.0,101750.0,0.078623]
["bitfinex","BTCUSD",1737439681704,0.38774114,101770.0,101750.0,0.078623]
["bitfinex","BTCUSD",1737439681950,0.38774114,101770.0,101750.0,0.09734729]
["bitfinex","BTCUSD",1737439682199,0.078616,101760.0,101740.0,0.00015368]
["bitfinex","BTCUSD",1737439682449,0.078624,101750.0,101740.0,0.09750097]
["bitfinex","BTCUSD",1737439683597,0.078624,101750.0,101740.0,0.00015368]
["bitfinex","BTCUSD",1737439683614,0.47388977,101750.0,101740.0,0.00015368]
["bitfinex","BTCUSD",1737439683866,0.47860788,101750.0,101740.0,0.00015368]
["bitfinex","BTCUSD",1737439684109,0.4536894,101750.0,101740.0,0.00015368]
["bitfinex","BTCUSD",1737439684364,0.57595517,101750.0,101740.0,0.00015368]
["bitfinex","BTCUSD",1737439684814,0.235934,101730.0,101700.0,0.07895983]
["bitfinex","BTCUSD",1737439685068,0.393222,101730.0,101710.0,0.09734729]
["bitfinex","BTCUSD",1737439685266,0.314576,101730.0,101710.0,0.09734729]
["bitfinex","BTCUSD",1737439685414,0.08336511,101720.0,101710.0,0.09734729]
["bitfinex","BTCUSD",1737439685615,0.16176511,101720.0,101710.0,0.09734729]
["bitfinex","BTCUSD",1737439686229,0.08311811,101720.0,101710.0,0.09734729]
["bitfinex","BTCUSD",1737439686432,0.00471811,101720.0,101710.0,0.32698446]
["bitfinex","BTCUSD",1737439686822,0.078639,101730.0,101710.0,0.48330229]
["bitfinex","BTCUSD",1737439687003,0.00471811,101720.0,101710.0,0.48330229]
["bitfinex","BTCUSD",1737439687285,0.0799,101740.0,101720.0,0.235928]
["bitfinex","BTCUSD",1737439687493,0.078631,101740.0,101730.0,0.09734729]
["bitfinex","BTCUSD",1737439688105,0.50178133,101750.0,101730.0,0.09734729]
["bitfinex","BTCUSD",1737439688323,0.45814556,101750.0,101730.0,0.09734729]
["bitfinex","BTCUSD",1737439688528,0.078631,101740.0,101730.0,0.0752122]
["bitfinex","BTCUSD",1737439688929,0.45814556,101750.0,101730.0,0.0752122]
["bitfinex","BTCUSD",1737439689139,0.02380755,101740.0,101730.0,0.0752122]
["bitfinex","BTCUSD",1737439689759,0.10243855,101740.0,101730.0,0.0752122]
["bitfinex","BTCUSD",1737439690587,0.02380755,101740.0,101710.0,0.078648]
["bitfinex","BTCUSD",1737439690796,0.078647,101720.0,101710.0,0.09734729]
["bitfinex","BTCUSD",1737439691004,0.078647,101720.0,101700.0,0.15029883]
["bitfinex","BTCUSD",1737439691208,0.393241,101720.0,101700.0,0.24764612]
["bitfinex","BTCUSD",1737439691409,0.078654,101710.0,101700.0,0.09764612]
["bitfinex","BTCUSD",1737439691829,0.20091977,101710.0,101700.0,0.00029883]
["bitfinex","BTCUSD",1737439692002,0.078654,101710.0,101700.0,0.00029883]
["bitfinex","BTCUSD",1737439692675,0.078654,101710.0,101700.0,0.00081132]
["bitfinex","BTCUSD",1737439694309,0.360994,101720.0,101700.0,0.09815861]
["bitfinex","BTCUSD",1737439694540,0.03049155,101710.0,101700.0,0.09815861]
["bitfinex","BTCUSD",1737439694947,0.10914555,101710.0,101700.0,0.09815861]
["bitfinex","BTCUSD",1737439695159,0.20091977,101710.0,101700.0,0.00081132]
["bitfinex","BTCUSD",1737439695363,0.20546524,101710.0,101700.0,0.00081132]
["bitfinex","BTCUSD",1737439695799,0.08319947,101710.0,101700.0,0.00081132]
["bitfinex","BTCUSD",1737439696237,0.20546524,101710.0,101700.0,0.00081132]
["bitfinex","BTCUSD",1737439697096,0.35546524,101710.0,101700.0,0.00081132]
["bitfinex","BTCUSD",1737439697534,0.52791253,101710.0,101700.0,0.00081132]
["bitfinex","BTCUSD",1737439697742,0.62525982,101710.0,101700.0,0.00081132]
["bitfinex","BTCUSD",1737439697945,0.07868,101680.0,101660.0,0.08675186]
["bitfinex","BTCUSD",1737439698175,0.236014,101690.0,101670.0,0.09734729]
["bitfinex","BTCUSD",1737439698393,0.078674,101690.0,101670.0,0.09734729]
["bitfinex","BTCUSD",1737439698623,0.235997,101700.0,101670.0,0.17603229]
["bitfinex","BTCUSD",1737439698837,0.078663,101700.0,101670.0,0.33437776]
["bitfinex","BTCUSD",1737439699053,0.23599,101700.0,101670.0,0.33339429]
["bitfinex","BTCUSD",1737439699261,0.48798912,101710.0,101680.0,0.078678]
["bitfinex","BTCUSD",1737439699445,0.03044283,101700.0,101680.0,0.33338029]
["bitfinex","BTCUSD",1737439699705,0.48798912,101710.0,101680.0,0.33338029]
["bitfinex","BTCUSD",1737439700350,0.01958712,101710.0,101690.0,0.33335429]
["bitfinex","BTCUSD",1737439700557,0.01958712,101710.0,101690.0,0.17601429]
["bitfinex","BTCUSD",1737439700984,0.01958712,101710.0,101690.0,0.09734729]
["bitfinex","BTCUSD",1737439701212,0.25555512,101710.0,101690.0,0.09734729]
["bitfinex","BTCUSD",1737439701415,0.01958712,101710.0,101690.0,0.17601529]
["bitfinex","BTCUSD",1737439701628,0.01958712,101710.0,101690.0,0.33335529]
["bitfinex","BTCUSD",1737439702305,0.01958712,101710.0,101690.0,0.49069529]
["bitfinex","BTCUSD",1737439702528,0.00991363,101730.0,101690.0,0.25467429]
["bitfinex","BTCUSD",1737439702735,0.204364,101740.0,101710.0,0.078653]
["bitfinex","BTCUSD",1737439702954,0.01026126,101750.0,101720.0,0.25561147]
["bitfinex","BTCUSD",1737439703158,0.01026126,101750.0,101730.0,0.385902]
["bitfinex","BTCUSD",1737439703376,0.01928593,101760.0,101740.0,0.17597829]
["bitfinex","BTCUSD",1737439703593,0.25513493,101760.0,101740.0,0.09734729]
["bitfinex","BTCUSD",1737439703817,0.01928593,101760.0,101740.0,0.17597829]
["bitfinex","BTCUSD",1737439704044,0.0984151,101760.0,101740.0,0.09734729]
["bitfinex","BTCUSD",1737439704260,0.0197981,101760.0,101740.0,0.17597629]
["bitfinex","BTCUSD",1737439704474,0.00913688,101750.0,101740.0,0.17597629]
["bitfinex","BTCUSD",1737439704682,0.00913688,101750.0,101740.0,0.33323729]
["bitfinex","BTCUSD",1737439705293,0.00913688,101750.0,101740.0,0.09734729]
["bitfinex","BTCUSD",1737439705648,0.29929987,101760.0,101740.0,0.09734729]
["bitfinex","BTCUSD",1737439705854,0.29929987,101760.0,101720.0,0.235927]
["bitfinex","BTCUSD",1737439705855,0.078624,101750.0,101720.0,0.235927]
["bitfinex","BTCUSD",1737439706061,0.078624,101750.0,101730.0,0.09734729]
["bitfinex","BTCUSD",1737439706419,0.078624,101750.0,101730.0,0.26273715]
["bitfinex","BTCUSD",1737439706562,0.078624,101750.0,101730.0,0.18409915]
["bitfinex","BTCUSD",1737439706766,0.235874,101750.0,101730.0,0.18409915]
["bitfinex","BTCUSD",1737439706964,0.00913558,101740.0,101730.0,0.18409915]
["bitfinex","BTCUSD",1737439707374,0.00913558,101740.0,101730.0,0.26273815]
["bitfinex","BTCUSD",1737439708008,0.01369949,101740.0,101730.0,0.26273815]
["bitfinex","BTCUSD",1737439708236,0.00456391,101740.0,101730.0,0.26273815]
["bitfinex","BTCUSD",1737439708656,0.00456391,101740.0,101730.0,0.17598629]
["bitfinex","BTCUSD",1737439709189,0.00456391,101740.0,101730.0,0.09734729]
["bitfinex","BTCUSD",1737439709377,0.00456391,101740.0,101730.0,0.17598629]
["bitfinex","BTCUSD",1737439710682,0.20546168,101740.0,101720.0,0.08675186]
["bitfinex","BTCUSD",1737439710891,0.37187158,101740.0,101720.0,0.18409915]
["bitfinex","BTCUSD",1737439711302,0.24960581,101740.0,101720.0,0.09734729]
["bitfinex","BTCUSD",1737439711508,0.32824381,101740.0,101720.0,0.09734729]
["bitfinex","BTCUSD",1737439711709,0.078647,101720.0,101710.0,0.39077885]
["bitfinex","BTCUSD",1737439712126,0.08330423,101720.0,101710.0,0.39077885]
["bitfinex","BTCUSD",1737439712773,0.00465723,101720.0,101710.0,0.39077885]
["bitfinex","BTCUSD",1737439712975,0.00465723,101720.0,101710.0,0.56678014]
["bitfinex","BTCUSD",1737439713202,0.0091339,101730.0,101720.0,0.078647]
["bitfinex","BTCUSD",1737439713420,0.0091339,101730.0,101720.0,0.17599429]
["bitfinex","BTCUSD",1737439713625,0.078632,101740.0,101720.0,0.17599429]
["bitfinex","BTCUSD",1737439713626,0.0091339,101740.0,101720.0,0.33328829]
["bitfinex","BTCUSD",1737439714669,0.0091339,101730.0,101720.0,0.33328829]
["bitfinex","BTCUSD",1737439714916,0.00964607,101730.0,101720.0,0.33328829]
["bitfinex","BTCUSD",1737439715146,0.00964607,101730.0,101720.0,0.17599429]
["bitfinex","BTCUSD",1737439715326,0.00964607,101730.0,101720.0,0.09734729]
["bitfinex","BTCUSD",1737439715696,0.00964607,101730.0,101710.0,0.228652]
["bitfinex","BTCUSD",1737439715897,0.08828507,101730.0,101710.0,0.32599929]
["bitfinex","BTCUSD",1737439716116,0.08828507,101730.0,101710.0,0.09734729]
["bitfinex","BTCUSD",1737439716117,0.00964607,101730.0,101710.0,0.09734729]
["bitfinex","BTCUSD",1737439716321,0.078647,101720.0,101710.0,0.09734729]
["bitfinex","BTCUSD",1737439716550,0.00964607,101730.0,101710.0,0.09734729]
["bitfinex","BTCUSD",1737439716764,0.00964607,101730.0,101720.0,0.09734729]
["bitfinex","BTCUSD",1737439716981,0.08828507,101730.0,101710.0,0.09734729]
["bitfinex","BTCUSD",1737439717210,0.24556507,101730.0,101710.0,0.09734729]
["bitfinex","BTCUSD",1737439717415,0.24556507,101730.0,101700.0,0.07895483]
["bitfinex","BTCUSD",1737439717416,0.078647,101720.0,101700.0,0.07895483]
["bitfinex","BTCUSD",1737439717619,0.078647,101720.0,101700.0,0.17630212]
["bitfinex","BTCUSD",1737439719145,0.51599294,101730.0,101700.0,0.33362512]
["bitfinex","BTCUSD",1737439719357,0.39372717,101730.0,101700.0,0.33362512]
["bitfinex","BTCUSD",1737439719556,0.23643817,101730.0,101700.0,0.33362512]
["bitfinex","BTCUSD",1737439720383,0.23643817,101730.0,101700.0,0.49094812]
["bitfinex","BTCUSD",1737439721037,0.078648,101720.0,101700.0,0.09764612]
["bitfinex","BTCUSD",1737439721243,0.393251,101720.0,101700.0,0.00029883]
["bitfinex","BTCUSD",1737439721663,0.51551677,101720.0,101700.0,0.00029883]
["bitfinex","BTCUSD",1737439722105,0.235948,101720.0,101700.0,0.07896083]
["bitfinex","BTCUSD",1737439722343,0.39387147,101730.0,101700.0,0.33363312]
["bitfinex","BTCUSD",1737439722763,0.15065447,101730.0,101710.0,0.23596]
["bitfinex","BTCUSD",1737439723212,0.22929447,101730.0,101710.0,0.078651]
["bitfinex","BTCUSD",1737439723422,0.07929347,101730.0,101710.0,0.078651]
["bitfinex","BTCUSD",1737439723833,0.23657247,101730.0,101710.0,0.078651]
["bitfinex","BTCUSD",1737439724053,0.23657247,101730.0,101700.0,0.49093012]
["bitfinex","BTCUSD",1737439724257,0.07929347,101730.0,101710.0,0.17600029]
["bitfinex","BTCUSD",1737439724459,0.00065447,101730.0,101710.0,0.33330829]
["bitfinex","BTCUSD",1737439724686,0.07929447,101730.0,101710.0,0.09734729]
["bitfinex","BTCUSD",1737439724953,0.23657547,101730.0,101710.0,0.17600129]
["bitfinex","BTCUSD",1737439725164,0.0201879,101730.0,101720.0,0.078647]
["bitfinex","BTCUSD",1737439725400,0.00065447,101730.0,101720.0,0.17599429]
["bitfinex","BTCUSD",1737439726252,0.01436396,101730.0,101720.0,0.17599429]
["bitfinex","BTCUSD",1737439728642,0.01436396,101730.0,101720.0,0.32473762]
["bitfinex","BTCUSD",1737439728853,0.01436396,101730.0,101720.0,0.40373762]
["bitfinex","BTCUSD",1737439729922,0.01436396,101730.0,101720.0,0.40473762]
["bitfinex","BTCUSD",1737439729923,0.00522577,101730.0,101720.0,0.40473762]
["bitfinex","BTCUSD",1737439732738,0.01436396,101730.0,101720.0,0.40473762]
["bitfinex","BTCUSD",1737439733969,0.00522577,101730.0,101720.0,0.40473762]
["bitfinex","BTCUSD",1737439735313,0.01436396,101730.0,101720.0,0.40473762]
["bitfinex","BTCUSD",1737439736777,0.00522577,101730.0,101720.0,0.40473762]
["bitfinex","BTCUSD",1737439742659,0.00522577,101730.0,101720.0,0.52629003]
["bitfinex","BTCUSD",1737439745016,0.00522577,101730.0,101720.0,0.40473762]
["bitfinex","BTCUSD",1737439745242,0.00522577,101730.0,101720.0,1.25116581]
["bitfinex","BTCUSD",1737439745499,0.00065447,101730.0,101720.0,1.25116581]
["bitfinex","BTCUSD",1737439745716,0.0001423,101750.0,101730.0,0.15]
["bitfinex","BTCUSD",1737439745947,0.00916756,101740.0,101730.0,0.3859]
["bitfinex","BTCUSD",1737439747135,0.00916756,101740.0,101730.0,0.48324729]
["bitfinex","BTCUSD",1737439747390,0.08779856,101740.0,101730.0,0.09734729]
["bitfinex","BTCUSD",1737439748332,0.00916756,101740.0,101730.0,0.09734729]
["bitfinex","BTCUSD",1737439748601,0.00916756,101740.0,101730.0,0.17598629]
["bitfinex","BTCUSD",1737439748837,0.5390973,101750.0,101730.0,0.09734729]
["bitfinex","BTCUSD",1737439749101,0.4604693,101750.0,101730.0,0.09734729]
["bitfinex","BTCUSD",1737439749380,0.078639,101730.0,101720.0,0.21970319]
["bitfinex","BTCUSD",1737439749612,0.42879141,101730.0,101720.0,0.21970319]
["bitfinex","BTCUSD",1737439749835,0.47479141,101730.0,101720.0,0.21970319]
["bitfinex","BTCUSD",1737439750084,0.59937495,101730.0,101720.0,0.18618294]
["bitfinex","BTCUSD",1737439750551,0.4934997,101730.0,101720.0,0.18618294]
["bitfinex","BTCUSD",1737439750792,0.5721387,101730.0,101720.0,0.00029883]
["bitfinex","BTCUSD",1737439751048,0.353239,101730.0,101720.0,0.00029883]
["bitfinex","BTCUSD",1737439751299,0.203239,101730.0,101720.0,0.00029883]
["bitfinex","BTCUSD",1737439752022,0.5721387,101730.0,101720.0,0.00029883]
["bitfinex","BTCUSD",1737439752270,0.58191282,101730.0,101720.0,0.00029883]
["bitfinex","BTCUSD",1737439752952,0.61269614,101730.0,101720.0,0.00029883]
["bitfinex","BTCUSD",1737439753239,0.60202606,101730.0,101720.0,0.00029883]
["bitfinex","BTCUSD",1737439755160,0.72357847,101730.0,101720.0,0.00029883]
["bitfinex","BTCUSD",1737439755392,0.158654,101710.0,101700.0,0.00029883]
["bitfinex","BTCUSD",1737439755624,0.3775537,101710.0,101700.0,0.00029883]
["bitfinex","BTCUSD",1737439755868,0.33712013,101710.0,101700.0,0.00029883]
["bitfinex","BTCUSD",1737439756356,0.34162502,101710.0,101700.0,0.00029883]
["bitfinex","BTCUSD",1737439756591,0.24427773,101710.0,101700.0,0.00029883]
["bitfinex","BTCUSD",1737439756827,0.24427773,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737439758248,0.08315889,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737439758749,0.25064947,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737439759237,0.27026466,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737439759750,0.27026466,101710.0,101700.0,0.17682029]
["bitfinex","BTCUSD",1737439759751,0.09087663,101710.0,101700.0,0.17682029]
["bitfinex","BTCUSD",1737439761506,0.09087663,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737439761713,0.25064947,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737439761946,0.16427773,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737439762643,0.31427773,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737439762847,0.50897231,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737439763265,0.41162502,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737439763516,0.31427773,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737439764146,0.23315889,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737439764345,0.31427773,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737439764551,0.23562373,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737439764759,0.00450489,101710.0,101700.0,0.079473]
["bitfinex","BTCUSD",1737439764974,0.08315889,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737439765185,0.00450489,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737439765390,0.08562373,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737439765589,0.00450489,101710.0,101700.0,0.079473]
["bitfinex","BTCUSD",1737439766023,0.00450489,101710.0,101700.0,0.17682029]
["bitfinex","BTCUSD",1737439766484,0.00450489,101710.0,101700.0,0.40892225]
["bitfinex","BTCUSD",1737439766707,0.00450489,101710.0,101700.0,0.48383913]
["bitfinex","BTCUSD",1737439766911,0.00450489,101710.0,101700.0,0.25272029]
["bitfinex","BTCUSD",1737439768064,0.08111884,101720.0,101700.0,0.41003829]
["bitfinex","BTCUSD",1737439768429,0.47446614,101730.0,101710.0,0.09734729]
["bitfinex","BTCUSD",1737439768641,0.30976584,101720.0,101710.0,0.09734729]
["bitfinex","BTCUSD",1737439769851,0.50757658,101720.0,101700.0,0.079473]
["bitfinex","BTCUSD",1737439770079,0.078654,101710.0,101700.0,0.09815829]
["bitfinex","BTCUSD",1737439770328,0.078654,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737439770911,0.35028958,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737439771292,0.35474824,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737439772084,0.49727172,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737439772509,0.54427172,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737439772959,0.49909553,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737439773657,0.23311266,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737439773871,0.35474824,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737439774078,0.23311266,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737439775385,0.08311266,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737439777456,0.00445866,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737439777912,0.00445866,101710.0,101700.0,0.079473]
["bitfinex","BTCUSD",1737439778107,0.08311266,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737439779539,0.00445866,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737439779940,0.08311266,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737439780215,0.00445866,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737439780447,0.00445866,101710.0,101700.0,0.25432029]
["bitfinex","BTCUSD",1737439781843,0.00445866,101710.0,101700.0,0.57575587]
["bitfinex","BTCUSD",1737439785608,0.0001425,101720.0,101710.0,0.203554]
["bitfinex","BTCUSD",1737439785812,0.0001425,101720.0,101710.0,0.42351973]
["bitfinex","BTCUSD",1737439786021,0.0001425,101720.0,101710.0,0.42253687]
["bitfinex","BTCUSD",1737439786900,0.0001425,101720.0,101710.0,0.30090129]
["bitfinex","BTCUSD",1737439788485,0.0001423,101730.0,101720.0,0.078647]
["bitfinex","BTCUSD",1737439788719,0.0001423,101730.0,101720.0,0.42271259]
["bitfinex","BTCUSD",1737439788961,0.0001423,101730.0,101720.0,0.42172987]
["bitfinex","BTCUSD",1737439791808,0.0001423,101730.0,101720.0,0.50983695]
["bitfinex","BTCUSD",1737439794003,0.0001423,101730.0,101720.0,0.46918504]
["bitfinex","BTCUSD",1737439794224,0.0001423,101730.0,101720.0,0.47887225]
["bitfinex","BTCUSD",1737439795010,0.0001423,101730.0,101720.0,0.50829872]
["bitfinex","BTCUSD",1737439795817,0.0001423,101730.0,101720.0,0.65829872]
["bitfinex","BTCUSD",1737439798581,0.0001423,101730.0,101720.0,0.57019164]
["bitfinex","BTCUSD",1737439799399,0.0001423,101750.0,101720.0,0.49154464]
["bitfinex","BTCUSD",1737439799715,0.0001423,101750.0,101740.0,0.32597829]
["bitfinex","BTCUSD",1737439800355,0.0001423,101750.0,101740.0,0.40257829]
["bitfinex","BTCUSD",1737439800923,0.00029327,101750.0,101740.0,0.40257829]
["bitfinex","BTCUSD",1737439801715,0.00029327,101750.0,101740.0,0.17597829]
["bitfinex","BTCUSD",1737439801932,0.15990094,101750.0,101730.0,0.550444]
["bitfinex","BTCUSD",1737439802145,0.08127694,101750.0,101730.0,0.49051429]
["bitfinex","BTCUSD",1737439802359,0.00029327,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737439802566,0.00029327,101750.0,101740.0,0.17597829]
["bitfinex","BTCUSD",1737439803420,0.07891727,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737439803593,0.00029327,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737439803796,0.07891727,101750.0,101730.0,0.393166]
["bitfinex","BTCUSD",1737439804035,0.00029327,101750.0,101740.0,0.17597829]
["bitfinex","BTCUSD",1737439804247,0.00020413,101750.0,101740.0,0.17597829]
["bitfinex","BTCUSD",1737439804991,0.00020413,101750.0,101740.0,0.17696109]
["bitfinex","BTCUSD",1737439805202,0.00020413,101750.0,101740.0,0.17597829]
["bitfinex","BTCUSD",1737439808654,0.00020413,101750.0,101740.0,0.25794477]
["bitfinex","BTCUSD",1737439808983,0.00020413,101750.0,101740.0,0.17597829]
["bitfinex","BTCUSD",1737439809134,0.00020413,101750.0,101740.0,0.176961]
["bitfinex","BTCUSD",1737439809512,0.00020413,101750.0,101740.0,0.326961]
["bitfinex","BTCUSD",1737439809691,0.00020413,101750.0,101740.0,0.32597829]
["bitfinex","BTCUSD",1737439810954,0.00020413,101750.0,101740.0,0.18607058]
["bitfinex","BTCUSD",1737439811171,0.00020413,101750.0,101740.0,0.17597829]
["bitfinex","BTCUSD",1737439811583,0.00020413,101750.0,101740.0,0.17696104]
["bitfinex","BTCUSD",1737439811992,0.00020413,101750.0,101740.0,0.17597829]
["bitfinex","BTCUSD",1737439814466,0.0811878,101750.0,101740.0,0.17597829]
["bitfinex","BTCUSD",1737439814681,0.00020413,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737439815435,0.07882813,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737439815905,0.078631,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439816105,0.15961467,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439817599,0.078631,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439817829,0.15961467,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439818034,0.078631,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439818456,0.15961467,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439819839,0.078631,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439820667,0.20901467,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439821970,0.0494,101740.0,101730.0,0.07893825]
["bitfinex","BTCUSD",1737439822133,0.31398313,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737439822335,0.5522258,101750.0,101730.0,0.33354854]
["bitfinex","BTCUSD",1737439822776,0.00020413,101750.0,101740.0,0.17597829]
["bitfinex","BTCUSD",1737439824275,0.00020413,101750.0,101740.0,0.37446112]
["bitfinex","BTCUSD",1737439824477,0.00020413,101750.0,101740.0,0.37347829]
["bitfinex","BTCUSD",1737439828294,0.00020413,101750.0,101740.0,0.46474229]
["bitfinex","BTCUSD",1737439829789,0.00020413,101750.0,101740.0,0.55284937]
["bitfinex","BTCUSD",1737439830023,0.00020413,101750.0,101740.0,0.4718657]
["bitfinex","BTCUSD",1737439832739,0.00020413,101750.0,101740.0,0.26438462]
["bitfinex","BTCUSD",1737439833693,0.0811878,101750.0,101740.0,0.26438462]
["bitfinex","BTCUSD",1737439833897,0.0811878,101750.0,101740.0,0.79820817]
["bitfinex","BTCUSD",1737439834130,0.1593878,101750.0,101740.0,0.79820817]
["bitfinex","BTCUSD",1737439834659,0.1593878,101750.0,101740.0,0.71957717]
["bitfinex","BTCUSD",1737439834660,0.2380118,101750.0,101740.0,0.71957717]
["bitfinex","BTCUSD",1737439835077,0.4334118,101750.0,101740.0,0.71957717]
["bitfinex","BTCUSD",1737439835832,0.61174276,101750.0,101740.0,0.71957717]
["bitfinex","BTCUSD",1737439836029,0.70909005,101750.0,101740.0,0.71957717]
["bitfinex","BTCUSD",1737439836649,0.63273164,101750.0,101740.0,0.71957717]
["bitfinex","BTCUSD",1737439837405,0.65290027,101750.0,101740.0,0.71957717]
["bitfinex","BTCUSD",1737439837622,0.65290027,101750.0,101740.0,0.00029925]
["bitfinex","BTCUSD",1737439837828,0.65290027,101750.0,101740.0,2.425e-05]
["bitfinex","BTCUSD",1737439838271,0.199031,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439838481,0.56725292,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439838722,0.57185327,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439839817,0.72185327,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439840043,0.43213067,101720.0,101710.0,0.08810708]
["bitfinex","BTCUSD",1737439840256,0.52947796,101720.0,101710.0,0.08810708]
["bitfinex","BTCUSD",1737439840459,0.078654,101710.0,101700.0,0.00029883]
["bitfinex","BTCUSD",1737439840678,0.25698496,101710.0,101700.0,0.00029883]
["bitfinex","BTCUSD",1737439841102,0.49256898,101710.0,101700.0,0.00029883]
["bitfinex","BTCUSD",1737439841315,0.56836898,101710.0,101700.0,0.00029883]
["bitfinex","BTCUSD",1737439841527,0.52978701,101710.0,101700.0,0.00029883]
["bitfinex","BTCUSD",1737439841731,0.61077068,101710.0,101700.0,0.00029883]
["bitfinex","BTCUSD",1737439841914,0.57683816,101710.0,101700.0,0.00029883]
["bitfinex","BTCUSD",1737439843493,0.56383913,101710.0,101700.0,0.00029883]
["bitfinex","BTCUSD",1737439843693,0.21005546,101710.0,101700.0,0.07896083]
["bitfinex","BTCUSD",1737439843902,0.21185567,101710.0,101700.0,0.00029883]
["bitfinex","BTCUSD",1737439844108,0.12348626,101710.0,101700.0,0.07896083]
["bitfinex","BTCUSD",1737439844309,0.09408359,101710.0,101700.0,0.07896083]
["bitfinex","BTCUSD",1737439844535,0.09408359,101710.0,101700.0,0.32630812]
["bitfinex","BTCUSD",1737439844736,0.09408359,101710.0,101700.0,0.37480812]
["bitfinex","BTCUSD",1737439844943,0.09408359,101710.0,101700.0,0.45579179]
["bitfinex","BTCUSD",1737439845103,0.09408359,101710.0,101700.0,0.53789179]
["bitfinex","BTCUSD",1737439845504,0.08768303,101710.0,101700.0,0.61887546]
["bitfinex","BTCUSD",1737439845735,0.08768303,101710.0,101700.0,0.5784342]
["bitfinex","BTCUSD",1737439845736,0.09358475,101710.0,101700.0,0.5784342]
["bitfinex","BTCUSD",1737439845910,0.08768303,101710.0,101700.0,0.5784342]
["bitfinex","BTCUSD",1737439846107,0.09358475,101710.0,101700.0,0.5784342]
["bitfinex","BTCUSD",1737439846513,0.09358475,101710.0,101700.0,0.45690812]
["bitfinex","BTCUSD",1737439846718,0.00595287,101710.0,101700.0,0.45690812]
["bitfinex","BTCUSD",1737439847319,0.00595287,101710.0,101700.0,0.30690812]
["bitfinex","BTCUSD",1737439848556,0.00595287,101710.0,101700.0,0.25840812]
["bitfinex","BTCUSD",1737439848882,5.115e-05,101710.0,101700.0,0.25840812]
["bitfinex","BTCUSD",1737439849313,5.115e-05,101710.0,101700.0,0.40840812]
["bitfinex","BTCUSD",1737439853877,5.115e-05,101710.0,101700.0,0.25840812]
["bitfinex","BTCUSD",1737439854674,5.115e-05,101710.0,101700.0,0.17630812]
["bitfinex","BTCUSD",1737439855282,0.08467978,101710.0,101700.0,0.00029883]
["bitfinex","BTCUSD",1737439855666,0.00602578,101710.0,101700.0,0.07896083]
["bitfinex","BTCUSD",1737439855862,5.115e-05,101710.0,101700.0,0.17630812]
["bitfinex","BTCUSD",1737439856493,5.115e-05,101710.0,101700.0,0.07896083]
["bitfinex","BTCUSD",1737439857476,0.00600641,101710.0,101700.0,0.17630812]
["bitfinex","BTCUSD",1737439857914,5.115e-05,101710.0,101700.0,0.17630812]
["bitfinex","BTCUSD",1737439858714,0.00600344,101710.0,101700.0,0.17630812]
["bitfinex","BTCUSD",1737439859266,0.00600344,101710.0,101700.0,0.32630812]
["bitfinex","BTCUSD",1737439859558,0.00600344,101710.0,101700.0,0.40840812]
["bitfinex","BTCUSD",1737439859724,5.115e-05,101710.0,101700.0,0.40840812]
["bitfinex","BTCUSD",1737439861027,0.00600032,101710.0,101700.0,0.40840812]
["bitfinex","BTCUSD",1737439861238,0.00600032,101710.0,101700.0,0.5299342]
["bitfinex","BTCUSD",1737439861890,0.0001425,101730.0,101720.0,0.354547]
["bitfinex","BTCUSD",1737439862106,0.0001937,101730.0,101720.0,0.57342037]
["bitfinex","BTCUSD",1737439862329,0.00568648,101730.0,101720.0,0.57342037]
["bitfinex","BTCUSD",1737439862543,0.0001937,101730.0,101720.0,0.57342037]
["bitfinex","BTCUSD",1737439865203,0.00578937,101730.0,101720.0,0.57342037]
["bitfinex","BTCUSD",1737439865665,5.316e-05,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737439865875,5.316e-05,101750.0,101740.0,0.373687]
["bitfinex","BTCUSD",1737439866082,5.316e-05,101750.0,101740.0,0.25117829]
["bitfinex","BTCUSD",1737439866295,5.316e-05,101750.0,101740.0,0.40117829]
["bitfinex","BTCUSD",1737439868872,1.316e-05,101750.0,101740.0,0.40117829]
["bitfinex","BTCUSD",1737439869098,1.316e-05,101750.0,101740.0,0.32597829]
["bitfinex","BTCUSD",1737439869537,0.009363,101750.0,101740.0,0.32597829]
["bitfinex","BTCUSD",1737439869762,1.316e-05,101750.0,101740.0,0.32597829]
["bitfinex","BTCUSD",1737439870192,0.0001423,101770.0,101740.0,0.63371563]
["bitfinex","BTCUSD",1737439870401,0.00024299,101770.0,101760.0,0.56653163]
["bitfinex","BTCUSD",1737439870602,0.00024299,101770.0,101760.0,0.53134746]
["bitfinex","BTCUSD",1737439871924,0.00024299,101770.0,101760.0,0.45036329]
["bitfinex","BTCUSD",1737439872349,0.00024299,101770.0,101760.0,0.40456329]
["bitfinex","BTCUSD",1737439872551,0.00024299,101770.0,101760.0,0.17596329]
["bitfinex","BTCUSD",1737439875783,0.00024299,101770.0,101760.0,0.32694592]
["bitfinex","BTCUSD",1737439875991,0.00024299,101770.0,101760.0,0.32596329]
["bitfinex","BTCUSD",1737439877643,0.00805291,101770.0,101760.0,0.32596329]
["bitfinex","BTCUSD",1737439877846,0.00024299,101770.0,101760.0,0.52337084]
["bitfinex","BTCUSD",1737439878070,0.00805291,101770.0,101760.0,0.52337084]
["bitfinex","BTCUSD",1737439878276,0.00024299,101770.0,101760.0,0.52337084]
["bitfinex","BTCUSD",1737439878449,0.00805291,101770.0,101760.0,0.52337084]
["bitfinex","BTCUSD",1737439878652,0.00024299,101770.0,101760.0,0.52337084]
["bitfinex","BTCUSD",1737439878912,0.00805291,101770.0,101760.0,0.53327413]
["bitfinex","BTCUSD",1737439879107,0.00024299,101770.0,101760.0,0.41186658]
["bitfinex","BTCUSD",1737439879298,0.00805291,101770.0,101760.0,0.53327413]
["bitfinex","BTCUSD",1737439879474,0.00024299,101770.0,101760.0,0.53327413]
["bitfinex","BTCUSD",1737439879674,0.00811278,101770.0,101760.0,0.53327413]
["bitfinex","BTCUSD",1737439879911,0.00024299,101770.0,101760.0,0.53327413]
["bitfinex","BTCUSD",1737439880111,0.00811278,101770.0,101760.0,0.53327413]
["bitfinex","BTCUSD",1737439880309,0.00024299,101770.0,101760.0,0.53327413]
["bitfinex","BTCUSD",1737439880497,0.00811278,101770.0,101760.0,0.53327413]
["bitfinex","BTCUSD",1737439880687,0.00024299,101770.0,101760.0,0.53327413]
["bitfinex","BTCUSD",1737439881239,0.00817628,101770.0,101760.0,0.53327413]
["bitfinex","BTCUSD",1737439881438,0.00024299,101770.0,101760.0,0.18586658]
["bitfinex","BTCUSD",1737439881656,0.00817628,101770.0,101760.0,0.18586658]
["bitfinex","BTCUSD",1737439882897,0.00817628,101770.0,101760.0,0.17596329]
["bitfinex","BTCUSD",1737439883281,0.00024299,101770.0,101760.0,0.17596329]
["bitfinex","BTCUSD",1737439883708,0.00816073,101770.0,101760.0,0.17596329]
["bitfinex","BTCUSD",1737439884362,0.08676873,101770.0,101760.0,0.17596329]
["bitfinex","BTCUSD",1737439884589,0.00816073,101770.0,101760.0,0.17596329]
["bitfinex","BTCUSD",1737439885128,0.23586,101760.0,101740.0,0.235881]
["bitfinex","BTCUSD",1737439885380,0.235856,101760.0,101740.0,0.49048029]
["bitfinex","BTCUSD",1737439885641,0.08649146,101750.0,101740.0,0.09734729]
["bitfinex","BTCUSD",1737439885887,0.36519146,101750.0,101730.0,0.157266]
["bitfinex","BTCUSD",1737439886174,0.52244046,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737439886366,0.52244046,101750.0,101730.0,0.41188029]
["bitfinex","BTCUSD",1737439886577,0.52244046,101750.0,101730.0,0.49051329]
["bitfinex","BTCUSD",1737439886784,0.52244046,101750.0,101730.0,0.49051229]
["bitfinex","BTCUSD",1737439887026,0.52244046,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737439887212,0.52244046,101750.0,101730.0,0.49051329]
["bitfinex","BTCUSD",1737439888186,0.52244046,101750.0,101730.0,0.49052429]
["bitfinex","BTCUSD",1737439888367,0.21519146,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737439888995,0.13656746,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737439889550,0.05406746,101750.0,101740.0,0.17597829]
["bitfinex","BTCUSD",1737439889756,0.28994446,101750.0,101730.0,0.393167]
["bitfinex","BTCUSD",1737439889970,0.28994446,101750.0,101720.0,0.157289]
["bitfinex","BTCUSD",1737439889971,0.156431,101740.0,101720.0,0.157289]
["bitfinex","BTCUSD",1737439890173,0.32151699,101740.0,101720.0,0.49056329]
["bitfinex","BTCUSD",1737439890799,0.32151699,101740.0,101730.0,0.078639]
["bitfinex","BTCUSD",1737439891013,0.16425099,101740.0,101730.0,0.078639]
["bitfinex","BTCUSD",1737439891442,0.16425099,101740.0,101730.0,0.068639]
["bitfinex","BTCUSD",1737439892868,0.00781999,101740.0,101730.0,0.16598629]
["bitfinex","BTCUSD",1737439893567,0.0783,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737439894987,0.156916,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737439895232,0.0783,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737439896418,0.156916,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737439896651,0.156916,101760.0,101740.0,0.471765]
["bitfinex","BTCUSD",1737439896652,0.156916,101760.0,101740.0,0.393129]
["bitfinex","BTCUSD",1737439896883,0.314151,101760.0,101740.0,0.41185029]
["bitfinex","BTCUSD",1737439897106,0.078624,101750.0,101740.0,0.235877]
["bitfinex","BTCUSD",1737439897505,0.47831635,101760.0,101740.0,0.235877]
["bitfinex","BTCUSD",1737439897718,0.3569088,101760.0,101740.0,0.393139]
["bitfinex","BTCUSD",1737439898023,0.314156,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737439898230,0.314156,101760.0,101740.0,0.393138]
["bitfinex","BTCUSD",1737439898445,0.314156,101760.0,101730.0,0.314538]
["bitfinex","BTCUSD",1737439898446,0.078624,101750.0,101730.0,0.314538]
["bitfinex","BTCUSD",1737439898654,0.35728455,101750.0,101730.0,0.235913]
["bitfinex","BTCUSD",1737439898869,0.314159,101760.0,101740.0,0.078627]
["bitfinex","BTCUSD",1737439899126,0.314159,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737439899332,0.464159,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737439899546,0.14420631,101770.0,101750.0,0.09734729]
["bitfinex","BTCUSD",1737439899791,0.14420631,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737439899997,0.45864231,101770.0,101750.0,0.49043829]
["bitfinex","BTCUSD",1737439900209,0.01999731,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737439900739,0.09860531,101770.0,101750.0,0.49043929]
["bitfinex","BTCUSD",1737439900947,0.0001425,101760.0,101750.0,0.33320629]
["bitfinex","BTCUSD",1737439906217,0.00660884,101760.0,101750.0,0.33320629]
["bitfinex","BTCUSD",1737439906671,0.00660884,101760.0,101750.0,0.34303706]
["bitfinex","BTCUSD",1737439907583,0.00660884,101760.0,101750.0,0.42143706]
["bitfinex","BTCUSD",1737439908621,0.00660884,101760.0,101750.0,0.33320629]
["bitfinex","BTCUSD",1737439909397,0.08522484,101760.0,101750.0,0.17597129]
["bitfinex","BTCUSD",1737439909583,0.08522484,101760.0,101740.0,0.56326161]
["bitfinex","BTCUSD",1737439909584,0.45124422,101760.0,101740.0,0.40283461]
["bitfinex","BTCUSD",1737439909966,0.45124422,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737439910168,0.29400822,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737439910374,0.21302684,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737439910707,0.29400822,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737439910913,0.29400822,101760.0,101730.0,0.15756925]
["bitfinex","BTCUSD",1737439910914,0.078624,101750.0,101730.0,0.15756925]
["bitfinex","BTCUSD",1737439911113,0.00544956,101740.0,101730.0,0.33355054]
["bitfinex","BTCUSD",1737439911779,0.08408056,101740.0,101730.0,0.17628154]
["bitfinex","BTCUSD",1737439911990,0.16506194,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439912408,0.39386194,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439912622,0.44346194,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439913235,0.29346194,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439913654,0.21248056,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439913860,0.00544956,101740.0,101730.0,0.17628554]
["bitfinex","BTCUSD",1737439914066,0.00544956,101740.0,101730.0,0.09764654]
["bitfinex","BTCUSD",1737439914067,0.08408056,101740.0,101730.0,0.09764654]
["bitfinex","BTCUSD",1737439915157,0.08408056,101740.0,101730.0,0.17628554]
["bitfinex","BTCUSD",1737439915765,0.16506194,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439916648,0.08408056,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439916843,0.08408056,101740.0,101730.0,0.07893825]
["bitfinex","BTCUSD",1737439917001,0.08408056,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439918404,0.16506194,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439919046,0.08408056,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439920847,0.16506194,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439921051,0.1843328,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439921920,0.3343328,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439922374,0.55768009,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439922583,0.63866147,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439922788,0.55768009,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439923229,0.63866147,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439923470,0.73600876,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439923683,0.65502738,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439924425,0.66512576,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439926650,1.14080588,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439928473,1.04345859,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439928957,0.58912992,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439929388,0.6701113,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439929597,0.60398435,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439929979,0.78231302,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439930184,0.88007893,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439931208,0.78273164,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439932402,0.69880948,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439934588,0.52006219,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439935561,0.52020469,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439935764,0.61755198,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439936272,0.71489927,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439936712,1.06610656,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439936961,0.96875927,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439937178,0.87141198,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439937379,0.6404306,101740.0,101730.0,0.07893825]
["bitfinex","BTCUSD",1737439937613,0.63033222,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737439937818,0.63033222,101740.0,101730.0,0.07893825]
["bitfinex","BTCUSD",1737439937995,0.55170122,101740.0,101730.0,0.07893825]
["bitfinex","BTCUSD",1737439938243,0.55170122,101740.0,101730.0,0.17628554]
["bitfinex","BTCUSD",1737439938452,0.53243036,101740.0,101730.0,0.22646843]
["bitfinex","BTCUSD",1737439938666,0.53243036,101740.0,101730.0,0.30648554]
["bitfinex","BTCUSD",1737439939063,0.53243036,101740.0,101730.0,0.45648554]
["bitfinex","BTCUSD",1737439939437,0.53243036,101740.0,101730.0,0.53746692]
["bitfinex","BTCUSD",1737439939803,0.53243036,101740.0,101730.0,0.45648554]
["bitfinex","BTCUSD",1737439940008,0.53243036,101740.0,101730.0,0.53746692]
["bitfinex","BTCUSD",1737439940009,0.00559206,101740.0,101730.0,0.53746692]
["bitfinex","BTCUSD",1737439940627,0.3951214,101750.0,101740.0,0.208831]
["bitfinex","BTCUSD",1737439940827,0.3951214,101750.0,101740.0,0.30617829]
["bitfinex","BTCUSD",1737439941035,0.3951214,101750.0,101740.0,0.45617829]
["bitfinex","BTCUSD",1737439942165,0.3951214,101750.0,101740.0,0.53715967]
["bitfinex","BTCUSD",1737439943115,0.0001425,101760.0,101750.0,0.311624]
["bitfinex","BTCUSD",1737439943350,0.0001425,101760.0,101750.0,0.53705267]
["bitfinex","BTCUSD",1737439943751,0.0001425,101760.0,101750.0,0.45607129]
["bitfinex","BTCUSD",1737439949922,0.0001425,101760.0,101750.0,0.53705267]
["bitfinex","BTCUSD",1737439951220,0.0001425,101760.0,101750.0,0.45607129]
["bitfinex","BTCUSD",1737439954191,0.0001425,101760.0,101750.0,0.40897129]
["bitfinex","BTCUSD",1737439957446,0.0001425,101760.0,101750.0,0.48995267]
["bitfinex","BTCUSD",1737439957648,0.0001425,101760.0,101750.0,0.53565267]
["bitfinex","BTCUSD",1737439958182,5e-07,101760.0,101750.0,0.53565267]
["bitfinex","BTCUSD",1737439958395,5e-07,101760.0,101750.0,0.63565267]
["bitfinex","BTCUSD",1737439959982,5e-07,101760.0,101750.0,0.53565267]
["bitfinex","BTCUSD",1737439964663,0.00020349,101770.0,101760.0,0.307616]
["bitfinex","BTCUSD",1737439964875,4.9e-07,101770.0,101760.0,0.56692605]
["bitfinex","BTCUSD",1737439965075,4.9e-07,101770.0,101760.0,0.48594467]
["bitfinex","BTCUSD",1737439967684,4.9e-07,101770.0,101760.0,0.49583664]
["bitfinex","BTCUSD",1737439971994,4.9e-07,101770.0,101760.0,0.57711727]
["bitfinex","BTCUSD",1737439972994,0.00014299,101770.0,101760.0,0.57711727]
["bitfinex","BTCUSD",1737439974193,0.00014299,101770.0,101760.0,0.49613589]
["bitfinex","BTCUSD",1737439976132,0.00014299,101770.0,101760.0,0.53540889]
["bitfinex","BTCUSD",1737439976390,0.00014299,101770.0,101760.0,0.61639027]
["bitfinex","BTCUSD",1737439976883,0.00014299,101770.0,101760.0,0.53540889]
["bitfinex","BTCUSD",1737439979260,0.00014299,101770.0,101760.0,0.61639027]
["bitfinex","BTCUSD",1737439979670,0.00014299,101770.0,101760.0,0.53540889]
["bitfinex","BTCUSD",1737439980116,0.00014299,101770.0,101760.0,0.61639027]
["bitfinex","BTCUSD",1737439980317,0.00014299,101770.0,101760.0,0.53540889]
["bitfinex","BTCUSD",1737439981778,0.00014299,101770.0,101760.0,0.41515451]
["bitfinex","BTCUSD",1737439981980,0.00014299,101770.0,101760.0,0.18615451]
["bitfinex","BTCUSD",1737439982367,0.00014299,101770.0,101760.0,0.33615451]
["bitfinex","BTCUSD",1737439984104,0.00014299,101770.0,101760.0,0.32626254]
["bitfinex","BTCUSD",1737439990737,0.00014299,101770.0,101760.0,0.53204392]
["bitfinex","BTCUSD",1737439994757,0.00014299,101770.0,101760.0,0.45106254]
["bitfinex","BTCUSD",1737439995589,0.00014299,101770.0,101760.0,0.53204392]
["bitfinex","BTCUSD",1737439995807,0.00014299,101770.0,101760.0,0.40286254]
["bitfinex","BTCUSD",1737439996029,0.00014299,101770.0,101760.0,0.32626254]
["bitfinex","BTCUSD",1737439996238,0.00014299,101770.0,101760.0,1.04550603]
["bitfinex","BTCUSD",1737439996688,0.00014299,101770.0,101760.0,0.89550603]
["bitfinex","BTCUSD",1737439996897,0.07814299,101770.0,101760.0,0.89550603]
["bitfinex","BTCUSD",1737439997714,0.07814299,101770.0,101760.0,0.81689003]
["bitfinex","BTCUSD",1737439997715,0.23773237,101770.0,101760.0,0.81689003]
["bitfinex","BTCUSD",1737439997919,0.23773237,101770.0,101760.0,0.71954274]
["bitfinex","BTCUSD",1737439998402,0.28323237,101770.0,101760.0,0.71954274]
["bitfinex","BTCUSD",1737439999260,0.61156104,101770.0,101760.0,0.71954274]
["bitfinex","BTCUSD",1737439999495,0.53057966,101770.0,101760.0,0.71954274]
["bitfinex","BTCUSD",1737439999702,0.61156104,101770.0,101760.0,0.66954274]
["bitfinex","BTCUSD",1737439999908,0.71855876,101770.0,101760.0,0.54144274]
["bitfinex","BTCUSD",1737440000129,0.54023009,101770.0,101760.0,0.54144274]
["bitfinex","BTCUSD",1737440000375,0.464487,101760.0,101740.0,0.07893025]
["bitfinex","BTCUSD",1737440000592,0.46684338,101760.0,101740.0,0.23618725]
["bitfinex","BTCUSD",1737440000809,0.07862,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737440001015,0.44046437,101770.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737440001225,0.59769037,101770.0,101750.0,0.23587]
["bitfinex","BTCUSD",1737440001892,0.078616,101760.0,101750.0,0.23587]
["bitfinex","BTCUSD",1737440002098,0.51907637,101770.0,101750.0,0.33320129]
["bitfinex","BTCUSD",1737440002099,0.15675599,101770.0,101750.0,0.33320129]
["bitfinex","BTCUSD",1737440002282,0.39496337,101770.0,101750.0,0.33320129]
["bitfinex","BTCUSD",1737440002479,0.55218937,101770.0,101750.0,0.33320129]
["bitfinex","BTCUSD",1737440002720,0.078616,101760.0,101750.0,0.17596629]
["bitfinex","BTCUSD",1737440003133,0.65972915,101770.0,101750.0,0.33321129]
["bitfinex","BTCUSD",1737440003352,0.58111615,101770.0,101750.0,0.33321129]
["bitfinex","BTCUSD",1737440003561,0.42152177,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737440003763,0.65972815,101770.0,101750.0,0.49045129]
["bitfinex","BTCUSD",1737440003972,0.58111515,101770.0,101750.0,0.17596729]
["bitfinex","BTCUSD",1737440004179,0.078616,101760.0,101740.0,0.31480925]
["bitfinex","BTCUSD",1737440004387,0.59985044,101770.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737440004591,0.75707744,101770.0,101750.0,0.235869]
["bitfinex","BTCUSD",1737440004808,0.65973015,101770.0,101750.0,0.235869]
["bitfinex","BTCUSD",1737440005029,0.42152177,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737440005200,0.42152177,101770.0,101750.0,0.41183929]
["bitfinex","BTCUSD",1737440005430,0.42152177,101770.0,101750.0,0.49045629]
["bitfinex","BTCUSD",1737440005643,0.08793065,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737440005874,0.00014299,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737440006671,0.00014299,101770.0,101760.0,0.40376329]
["bitfinex","BTCUSD",1737440007667,0.00014299,101770.0,101760.0,0.40406254]
["bitfinex","BTCUSD",1737440010345,0.00014299,101770.0,101760.0,0.48504392]
["bitfinex","BTCUSD",1737440010564,0.00014299,101770.0,101760.0,0.40406254]
["bitfinex","BTCUSD",1737440011383,0.00014299,101770.0,101760.0,0.32626254]
["bitfinex","BTCUSD",1737440012017,0.00014299,101770.0,101760.0,0.33598449]
["bitfinex","BTCUSD",1737440014488,9.9e-07,101770.0,101760.0,0.49336587]
["bitfinex","BTCUSD",1737440014699,0.00900377,101780.0,101770.0,0.354008]
["bitfinex","BTCUSD",1737440014920,0.00900377,101780.0,101770.0,0.53233667]
["bitfinex","BTCUSD",1737440016122,0.21963289,101800.0,101790.0,0.228593]
["bitfinex","BTCUSD",1737440016313,0.21963289,101800.0,101790.0,0.32594029]
["bitfinex","BTCUSD",1737440016738,0.0001425,101800.0,101790.0,0.32594029]
["bitfinex","BTCUSD",1737440017780,5.339e-05,101800.0,101790.0,0.32594029]
["bitfinex","BTCUSD",1737440019984,5.339e-05,101800.0,101790.0,0.40692167]
["bitfinex","BTCUSD",1737440020360,5.339e-05,101800.0,101790.0,0.48742167]
["bitfinex","BTCUSD",1737440021881,5.339e-05,101800.0,101790.0,0.40644029]
["bitfinex","BTCUSD",1737440025271,5.339e-05,101800.0,101790.0,0.32594029]
["bitfinex","BTCUSD",1737440026177,5.339e-05,101800.0,101790.0,0.40692167]
["bitfinex","BTCUSD",1737440026715,5.339e-05,101800.0,101790.0,0.45252167]
["bitfinex","BTCUSD",1737440027848,5.339e-05,101800.0,101790.0,0.46254439]
["bitfinex","BTCUSD",1737440028254,0.01461392,101830.0,101810.0,0.314289]
["bitfinex","BTCUSD",1737440028461,0.09332959,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737440029791,0.25045659,101830.0,101810.0,0.41163529]
["bitfinex","BTCUSD",1737440029999,0.25045659,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737440031044,0.01476759,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737440032759,0.01476759,101830.0,101820.0,0.17591729]
["bitfinex","BTCUSD",1737440032958,0.01476759,101830.0,101820.0,0.17689943]
["bitfinex","BTCUSD",1737440033174,0.01476759,101830.0,101820.0,0.17591729]
["bitfinex","BTCUSD",1737440033362,0.01476759,101830.0,101820.0,0.53308065]
["bitfinex","BTCUSD",1737440033586,0.01476759,101830.0,101820.0,0.53209867]
["bitfinex","BTCUSD",1737440033587,0.00015367,101830.0,101820.0,0.53209867]
["bitfinex","BTCUSD",1737440034546,0.00015367,101830.0,101820.0,0.45111729]
["bitfinex","BTCUSD",1737440034949,0.00015367,101830.0,101820.0,0.53209867]
["bitfinex","BTCUSD",1737440036195,0.00015367,101830.0,101820.0,0.45111729]
["bitfinex","BTCUSD",1737440036401,0.00015367,101830.0,101820.0,0.46109645]
["bitfinex","BTCUSD",1737440036712,0.00015367,101830.0,101820.0,0.39207783]
["bitfinex","BTCUSD",1737440039726,0.00015367,101830.0,101820.0,0.31109645]
["bitfinex","BTCUSD",1737440040145,0.00015367,101830.0,101820.0,0.39207783]
["bitfinex","BTCUSD",1737440040499,0.00015367,101830.0,101820.0,0.31109645]
["bitfinex","BTCUSD",1737440041054,0.41028234,101830.0,101790.0,0.08832261]
["bitfinex","BTCUSD",1737440041261,0.392896,101810.0,101790.0,0.2642579]
["bitfinex","BTCUSD",1737440041467,0.392901,101810.0,101790.0,0.2642579]
["bitfinex","BTCUSD",1737440041669,0.235737,101810.0,101790.0,0.4214429]
["bitfinex","BTCUSD",1737440041797,0.23813638,101810.0,101790.0,0.2642579]
["bitfinex","BTCUSD",1737440042020,0.08773665,101800.0,101790.0,0.1856699]
["bitfinex","BTCUSD",1737440042226,0.08773665,101800.0,101790.0,0.2642629]
["bitfinex","BTCUSD",1737440042811,0.00915165,101800.0,101790.0,0.2642629]
["bitfinex","BTCUSD",1737440043013,0.08773665,101800.0,101790.0,0.09764633]
["bitfinex","BTCUSD",1737440043215,0.078585,101800.0,101790.0,0.09764633]
["bitfinex","BTCUSD",1737440043436,0.078585,101800.0,101790.0,0.17623933]
["bitfinex","BTCUSD",1737440043854,0.078585,101800.0,101790.0,0.09764633]
["bitfinex","BTCUSD",1737440045304,0.078585,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737440045488,0.15956638,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737440045686,0.39054776,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737440045909,0.46714776,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737440046108,0.39057076,101770.0,101760.0,0.00029925]
["bitfinex","BTCUSD",1737440047278,0.46717076,101770.0,101760.0,0.00029925]
["bitfinex","BTCUSD",1737440047491,0.15958938,101770.0,101760.0,0.00029925]
["bitfinex","BTCUSD",1737440047716,0.20011674,101770.0,101760.0,0.00029925]
["bitfinex","BTCUSD",1737440050356,0.078608,101770.0,101760.0,0.00029925]
["bitfinex","BTCUSD",1737440050575,1.21769571,101780.0,101760.0,0.09764654]
["bitfinex","BTCUSD",1737440050576,0.77182696,101780.0,101760.0,0.09764654]
["bitfinex","BTCUSD",1737440050710,0.69322596,101780.0,101770.0,0.09734729]
["bitfinex","BTCUSD",1737440051000,0.69322596,101780.0,101770.0,0.17595529]
["bitfinex","BTCUSD",1737440051193,0.61462596,101780.0,101770.0,0.17595529]
["bitfinex","BTCUSD",1737440052082,0.69322596,101780.0,101770.0,0.09734729]
["bitfinex","BTCUSD",1737440052340,0.8147347,101780.0,101770.0,0.09734729]
["bitfinex","BTCUSD",1737440052702,0.69322596,101780.0,101770.0,0.09734729]
["bitfinex","BTCUSD",1737440053550,0.0786,101780.0,101770.0,0.09734729]
["bitfinex","BTCUSD",1737440054333,0.51449774,101790.0,101770.0,0.33316829]
["bitfinex","BTCUSD",1737440054537,0.43592274,101780.0,101760.0,0.07891325]
["bitfinex","BTCUSD",1737440054666,0.078608,101770.0,101760.0,0.17626054]
["bitfinex","BTCUSD",1737440054896,0.078608,101770.0,101760.0,0.09764654]
["bitfinex","BTCUSD",1737440055088,0.20011674,101770.0,101760.0,0.00029925]
["bitfinex","BTCUSD",1737440055926,0.228631,101740.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737440056115,0.228631,101740.0,101710.0,0.22005893]
["bitfinex","BTCUSD",1737440056116,0.078647,101720.0,101710.0,0.22005893]
["bitfinex","BTCUSD",1737440056391,0.078647,101720.0,101710.0,0.2205711]
["bitfinex","BTCUSD",1737440056392,0.20015574,101720.0,101710.0,0.2205711]
["bitfinex","BTCUSD",1737440057403,0.20015574,101720.0,101710.0,0.00051217]
["bitfinex","BTCUSD",1737440060085,0.235932,101730.0,101710.0,0.17651346]
["bitfinex","BTCUSD",1737440060283,0.51468674,101740.0,101720.0,0.078645]
["bitfinex","BTCUSD",1737440060864,0.078639,101730.0,101720.0,0.078645]
["bitfinex","BTCUSD",1737440061055,0.5247519,101750.0,101730.0,0.078639]
["bitfinex","BTCUSD",1737440061316,0.5247519,101750.0,101730.0,0.33326529]
["bitfinex","BTCUSD",1737440061317,0.90977214,101750.0,101730.0,0.33326529]
["bitfinex","BTCUSD",1737440061510,0.6310044,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737440061715,0.6310044,101750.0,101730.0,0.33325229]
["bitfinex","BTCUSD",1737440061872,0.6310044,101750.0,101730.0,0.49052129]
["bitfinex","BTCUSD",1737440062280,0.6310044,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737440062682,0.3951214,101750.0,101740.0,0.17597829]
["bitfinex","BTCUSD",1737440062885,0.3951214,101750.0,101740.0,0.17696113]
["bitfinex","BTCUSD",1737440063082,0.3951214,101750.0,101740.0,0.32696113]
["bitfinex","BTCUSD",1737440063290,0.3951214,101750.0,101740.0,0.44748703]
["bitfinex","BTCUSD",1737440063502,0.3951214,101750.0,101740.0,0.57638703]
["bitfinex","BTCUSD",1737440063712,0.3451214,101750.0,101740.0,0.57638703]
["bitfinex","BTCUSD",1737440063948,0.2670214,101750.0,101740.0,0.68253278]
["bitfinex","BTCUSD",1737440064137,0.08712108,101790.0,101780.0,0.0786]
["bitfinex","BTCUSD",1737440064311,0.08712108,101790.0,101780.0,0.17594729]
["bitfinex","BTCUSD",1737440065258,0.16571408,101790.0,101780.0,0.17594729]
["bitfinex","BTCUSD",1737440065591,0.0786,101780.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737440065802,0.0786,101780.0,101770.0,0.09734729]
["bitfinex","BTCUSD",1737440066005,0.23583,101770.0,101750.0,0.393099]
["bitfinex","BTCUSD",1737440066242,0.23583,101770.0,101750.0,0.17597129]
["bitfinex","BTCUSD",1737440066243,0.235851,101760.0,101750.0,0.17597129]
["bitfinex","BTCUSD",1737440066429,0.235851,101760.0,101740.0,0.393131]
["bitfinex","BTCUSD",1737440066430,0.235854,101760.0,101740.0,0.393131]
["bitfinex","BTCUSD",1737440066628,0.235854,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737440066629,0.078616,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737440066840,0.23585,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737440067385,0.235831,101770.0,101750.0,0.49046529]
["bitfinex","BTCUSD",1737440067928,0.2359736,101770.0,101750.0,0.49046529]
["bitfinex","BTCUSD",1737440068333,0.2359736,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737440068334,0.0001426,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737440068990,0.0787506,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737440069425,0.0001426,101770.0,101760.0,0.17596329]
["bitfinex","BTCUSD",1737440070037,0.0787506,101770.0,101760.0,0.17596329]
["bitfinex","BTCUSD",1737440070284,0.0001426,101770.0,101760.0,0.17596329]
["bitfinex","BTCUSD",1737440070459,0.0787506,101770.0,101760.0,0.09734729]
["bitfinex","BTCUSD",1737440070663,0.0787506,101770.0,101750.0,0.393093]
["bitfinex","BTCUSD",1737440070664,0.3931906,101770.0,101750.0,0.393093]
["bitfinex","BTCUSD",1737440070902,0.078616,101760.0,101750.0,0.33320229]
["bitfinex","BTCUSD",1737440071115,0.078616,101760.0,101730.0,0.16760355]
["bitfinex","BTCUSD",1737440071116,0.078631,101740.0,101730.0,0.00029946]
["bitfinex","BTCUSD",1737440071321,0.44748703,101740.0,101730.0,0.00029946]
["bitfinex","BTCUSD",1737440071530,0.078654,101710.0,101700.0,0.00029883]
["bitfinex","BTCUSD",1737440072398,0.35016274,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737440072599,0.43855003,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737440072807,0.51975003,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737440073016,0.57766715,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737440073231,0.67501444,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737440073439,0.42240274,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737440073651,0.300894,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737440073890,0.219694,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737440074328,0.34120274,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737440075748,0.219694,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737440077239,0.069694,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737440077645,0.069694,101710.0,101700.0,0.079473]
["bitfinex","BTCUSD",1737440077843,0.078654,101710.0,101700.0,0.236797]
["bitfinex","BTCUSD",1737440078093,0.314611,101720.0,101700.0,0.079473]
["bitfinex","BTCUSD",1737440078226,0.078654,101710.0,101700.0,0.079473]
["bitfinex","BTCUSD",1737440079730,0.078647,101720.0,101710.0,0.078651]
["bitfinex","BTCUSD",1737440079940,0.393217,101730.0,101710.0,0.078651]
["bitfinex","BTCUSD",1737440080122,0.235928,101730.0,101710.0,0.235959]
["bitfinex","BTCUSD",1737440080503,0.235928,101730.0,101710.0,0.078651]
["bitfinex","BTCUSD",1737440080504,0.078647,101720.0,101710.0,0.078651]
["bitfinex","BTCUSD",1737440080705,0.235943,101720.0,101700.0,0.41279429]
["bitfinex","BTCUSD",1737440080906,0.078654,101710.0,101700.0,0.17681729]
["bitfinex","BTCUSD",1737440081111,0.3146,101720.0,101700.0,0.17681729]
["bitfinex","BTCUSD",1737440081282,0.3146,101720.0,101700.0,0.33414129]
["bitfinex","BTCUSD",1737440081283,0.393253,101720.0,101700.0,0.33414129]
["bitfinex","BTCUSD",1737440081479,0.235949,101720.0,101710.0,0.078654]
["bitfinex","BTCUSD",1737440081721,0.078653,101720.0,101710.0,0.078654]
["bitfinex","BTCUSD",1737440082714,0.235927,101730.0,101710.0,0.235962]
["bitfinex","BTCUSD",1737440082918,0.393215,101730.0,101710.0,0.235962]
["bitfinex","BTCUSD",1737440083254,0.078647,101720.0,101710.0,0.235962]
["bitfinex","BTCUSD",1737440084516,0.393215,101730.0,101710.0,0.235962]
["bitfinex","BTCUSD",1737440084884,0.25587934,101740.0,101720.0,0.393232]
["bitfinex","BTCUSD",1737440085039,0.39318,101740.0,101720.0,0.235939]
["bitfinex","BTCUSD",1737440085569,0.314512,101750.0,101730.0,0.078639]
["bitfinex","BTCUSD",1737440085766,0.235878,101750.0,101730.0,0.235909]
["bitfinex","BTCUSD",1737440086064,0.235878,101750.0,101730.0,0.41605029]
["bitfinex","BTCUSD",1737440086065,0.235873,101750.0,101730.0,0.41605029]
["bitfinex","BTCUSD",1737440086267,0.393122,101750.0,101730.0,0.49468529]
["bitfinex","BTCUSD",1737440086480,0.235873,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737440086982,0.235873,101750.0,101730.0,0.49468329]
["bitfinex","BTCUSD",1737440087404,0.078624,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737440087758,0.39237345,101760.0,101740.0,0.235891]
["bitfinex","BTCUSD",1737440087961,0.078624,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737440088502,0.393122,101750.0,101730.0,0.41605029]
["bitfinex","BTCUSD",1737440088947,0.393122,101750.0,101730.0,0.57332829]
["bitfinex","BTCUSD",1737440089351,0.235872,101750.0,101730.0,0.57332829]
["bitfinex","BTCUSD",1737440089502,0.235872,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737440089711,0.078624,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737440090108,0.235873,101750.0,101730.0,0.57331629]
["bitfinex","BTCUSD",1737440090311,0.235873,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737440090544,0.235873,101750.0,101730.0,0.49468429]
["bitfinex","BTCUSD",1737440090780,0.235873,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737440091152,0.235873,101750.0,101730.0,0.73058529]
["bitfinex","BTCUSD",1737440091365,0.235873,101750.0,101730.0,0.57331629]
["bitfinex","BTCUSD",1737440091735,0.235873,101750.0,101730.0,0.49468429]
["bitfinex","BTCUSD",1737440091934,0.078631,101740.0,101730.0,0.078639]
["bitfinex","BTCUSD",1737440093024,0.393136,101750.0,101730.0,0.393191]
["bitfinex","BTCUSD",1737440093381,0.078631,101740.0,101730.0,0.235913]
["bitfinex","BTCUSD",1737440093985,0.393136,101750.0,101730.0,0.235913]
["bitfinex","BTCUSD",1737440094425,0.078631,101740.0,101730.0,0.235913]
["bitfinex","BTCUSD",1737440095049,0.393137,101750.0,101730.0,0.235913]
["bitfinex","BTCUSD",1737440095672,0.393137,101750.0,101730.0,0.393191]
["bitfinex","BTCUSD",1737440098260,0.550395,101750.0,101730.0,0.235913]
["bitfinex","BTCUSD",1737440098469,0.393137,101750.0,101730.0,0.235913]
["bitfinex","BTCUSD",1737440099119,0.078636,101740.0,101720.0,0.39350925]
["bitfinex","BTCUSD",1737440099326,0.078639,101730.0,101720.0,0.33357254]
["bitfinex","BTCUSD",1737440099506,0.23591,101740.0,101730.0,0.078639]
["bitfinex","BTCUSD",1737440100317,0.0001425,101760.0,101730.0,0.09734729]
["bitfinex","BTCUSD",1737440100535,0.2359975,101760.0,101740.0,0.23588]
["bitfinex","BTCUSD",1737440100723,0.0001425,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737440101447,0.0001425,101760.0,101750.0,0.32695404]
["bitfinex","BTCUSD",1737440101626,0.0001425,101760.0,101750.0,0.44748003]
["bitfinex","BTCUSD",1737440101827,0.0001425,101760.0,101750.0,0.49698003]
["bitfinex","BTCUSD",1737440102028,0.0001425,101760.0,101750.0,0.37547129]
["bitfinex","BTCUSD",1737440102610,0.0001425,101760.0,101750.0,0.3816168]
["bitfinex","BTCUSD",1737440103033,0.0001425,101760.0,101750.0,0.50312554]
["bitfinex","BTCUSD",1737440103257,0.0001425,101760.0,101750.0,0.3816168]
["bitfinex","BTCUSD",1737440104440,0.0001425,101760.0,101750.0,0.50312554]
["bitfinex","BTCUSD",1737440106354,0.0001425,101760.0,101750.0,0.3816168]
["bitfinex","BTCUSD",1737440107801,0.0001425,101760.0,101750.0,0.37547129]
["bitfinex","BTCUSD",1737440109030,0.0001425,101760.0,101750.0,0.49698003]
["bitfinex","BTCUSD",1737440110018,0.0001425,101760.0,101750.0,0.50312562]
["bitfinex","BTCUSD",1737440110237,0.0001425,101760.0,101750.0,0.38161688]
["bitfinex","BTCUSD",1737440111784,0.0001425,101760.0,101750.0,0.50312562]
["bitfinex","BTCUSD",1737440113132,0.0001425,101760.0,101750.0,0.58072562]
["bitfinex","BTCUSD",1737440114608,0.0001425,101760.0,101750.0,0.57458003]
["bitfinex","BTCUSD",1737440115472,0.0001425,101760.0,101750.0,0.59435864]
["bitfinex","BTCUSD",1737440115674,1e-07,101770.0,101760.0,0.15]
["bitfinex","BTCUSD",1737440115874,0.00911688,101800.0,101790.0,0.078593]
["bitfinex","BTCUSD",1737440116135,0.00927052,101800.0,101790.0,0.29843121]
["bitfinex","BTCUSD",1737440116338,0.00927052,101800.0,101790.0,0.29744903]
["bitfinex","BTCUSD",1737440116575,0.00927052,101800.0,101790.0,0.17594029]
["bitfinex","BTCUSD",1737440117332,0.00927052,101800.0,101790.0,0.18208361]
["bitfinex","BTCUSD",1737440117941,0.00015364,101800.0,101790.0,0.18208361]
["bitfinex","BTCUSD",1737440118950,0.00015364,101800.0,101790.0,0.33208361]
["bitfinex","BTCUSD",1737440119818,0.00015364,101800.0,101790.0,0.45359235]
["bitfinex","BTCUSD",1737440120155,0.00015364,101800.0,101790.0,0.53439235]
["bitfinex","BTCUSD",1737440120279,0.00015364,101800.0,101790.0,0.55586832]
["bitfinex","BTCUSD",1737440120909,6.4e-07,101800.0,101790.0,0.65586832]
["bitfinex","BTCUSD",1737440121128,0.00911688,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737440121339,8.8e-07,101820.0,101810.0,0.57261491]
["bitfinex","BTCUSD",1737440121490,0.0001424,101830.0,101820.0,0.22857]
["bitfinex","BTCUSD",1737440121690,0.0001424,101830.0,101820.0,0.44742603]
["bitfinex","BTCUSD",1737440121895,0.0001424,101830.0,101820.0,0.45356935]
["bitfinex","BTCUSD",1737440122115,0.0001424,101830.0,101820.0,0.55356935]
["bitfinex","BTCUSD",1737440122312,0.0001424,101830.0,101820.0,0.68832935]
["bitfinex","BTCUSD",1737440122896,0.0001424,101830.0,101820.0,0.58832935]
["bitfinex","BTCUSD",1737440123098,0.0001424,101830.0,101820.0,0.57676935]
["bitfinex","BTCUSD",1737440123313,0.0001424,101830.0,101820.0,0.45526061]
["bitfinex","BTCUSD",1737440123951,0.0001424,101830.0,101820.0,0.37896061]
["bitfinex","BTCUSD",1737440124153,0.0001424,101830.0,101820.0,0.33206061]
["bitfinex","BTCUSD",1737440124793,0.0001424,101830.0,101820.0,0.45356935]
["bitfinex","BTCUSD",1737440125071,0.0001424,101830.0,101820.0,0.44742603]
["bitfinex","BTCUSD",1737440125824,0.0001424,101830.0,101820.0,0.32591729]
["bitfinex","BTCUSD",1737440126793,0.0001424,101830.0,101820.0,0.17591729]
["bitfinex","BTCUSD",1737440127162,0.0001424,101830.0,101820.0,0.32591729]
["bitfinex","BTCUSD",1737440127364,0.0001424,101830.0,101820.0,0.17591729]
["bitfinex","BTCUSD",1737440127574,0.0001424,101830.0,101820.0,0.32591729]
["bitfinex","BTCUSD",1737440128386,0.0787044,101830.0,101810.0,0.392861]
["bitfinex","BTCUSD",1737440128563,0.07857,101820.0,101810.0,0.17592029]
["bitfinex","BTCUSD",1737440128765,0.07857,101820.0,101810.0,0.078573]
["bitfinex","BTCUSD",1737440128970,0.07857,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737440129176,0.3929714,101830.0,101810.0,0.235732]
["bitfinex","BTCUSD",1737440129572,0.07857,101820.0,101800.0,0.392897]
["bitfinex","BTCUSD",1737440129757,0.07857,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737440129960,0.07857,101820.0,101800.0,0.49024229]
["bitfinex","BTCUSD",1737440130205,0.07857,101820.0,101800.0,0.41166329]
["bitfinex","BTCUSD",1737440130436,0.3144034,101830.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737440130712,0.07857,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737440130938,0.07857,101820.0,101800.0,0.41166229]
["bitfinex","BTCUSD",1737440131118,0.07857,101820.0,101800.0,0.49024129]
["bitfinex","BTCUSD",1737440131298,0.3929704,101830.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737440131506,0.0001424,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737440131889,0.0001424,101830.0,101820.0,0.17591729]
["bitfinex","BTCUSD",1737440132893,0.0001424,101830.0,101820.0,0.09734729]
["bitfinex","BTCUSD",1737440133311,0.0001424,101830.0,101820.0,0.17591729]
["bitfinex","BTCUSD",1737440133612,0.01475798,101830.0,101820.0,0.44840806]
["bitfinex","BTCUSD",1737440133797,0.01475798,101830.0,101820.0,0.32591729]
["bitfinex","BTCUSD",1737440134954,0.0001424,101830.0,101820.0,0.32591729]
["bitfinex","BTCUSD",1737440135102,0.0001424,101830.0,101820.0,0.34067529]
["bitfinex","BTCUSD",1737440135516,0.0001424,101830.0,101820.0,0.46218403]
["bitfinex","BTCUSD",1737440136348,0.0001424,101830.0,101820.0,0.34067529]
["bitfinex","BTCUSD",1737440136556,0.0001424,101830.0,101820.0,0.46218403]
["bitfinex","BTCUSD",1737440136732,0.0001424,101830.0,101820.0,0.34067529]
["bitfinex","BTCUSD",1737440139284,0.0001424,101830.0,101820.0,0.46218403]
["bitfinex","BTCUSD",1737440139618,0.0001424,101830.0,101820.0,0.4683256]
["bitfinex","BTCUSD",1737440141394,0.00412938,101830.0,101820.0,0.4683256]
["bitfinex","BTCUSD",1737440141594,0.0001424,101830.0,101820.0,0.4683256]
["bitfinex","BTCUSD",1737440143218,0.0001424,101830.0,101820.0,0.19681686]
["bitfinex","BTCUSD",1737440143434,0.0001424,101830.0,101820.0,0.18205886]
["bitfinex","BTCUSD",1737440143620,0.00412938,101830.0,101820.0,0.18205886]
["bitfinex","BTCUSD",1737440144200,0.00412938,101830.0,101820.0,0.33205886]
["bitfinex","BTCUSD",1737440144404,0.00412938,101830.0,101820.0,0.32591729]
["bitfinex","BTCUSD",1737440144600,0.00412938,101830.0,101820.0,0.17591729]
["bitfinex","BTCUSD",1737440144816,0.00412938,101830.0,101820.0,0.17689922]
["bitfinex","BTCUSD",1737440144965,0.00412938,101830.0,101820.0,0.17591729]
["bitfinex","BTCUSD",1737440145168,0.00412938,101830.0,101820.0,0.32591729]
["bitfinex","BTCUSD",1737440147072,0.00412938,101830.0,101820.0,0.3320597]
["bitfinex","BTCUSD",1737440147284,0.00412938,101830.0,101820.0,0.45356844]
["bitfinex","BTCUSD",1737440147500,0.00412938,101830.0,101820.0,0.57916844]
["bitfinex","BTCUSD",1737440147693,0.0001424,101830.0,101820.0,0.57916844]
["bitfinex","BTCUSD",1737440147901,0.0001424,101830.0,101820.0,0.4576597]
["bitfinex","BTCUSD",1737440148047,0.00411715,101830.0,101820.0,0.4576597]
["bitfinex","BTCUSD",1737440148478,0.00411715,101830.0,101820.0,0.3320597]
["bitfinex","BTCUSD",1737440149485,0.00411715,101830.0,101820.0,0.3420139]
["bitfinex","BTCUSD",1737440149693,0.00411715,101830.0,101820.0,0.46352264]
["bitfinex","BTCUSD",1737440150701,0.00411715,101830.0,101820.0,0.46382168]
["bitfinex","BTCUSD",1737440150908,0.00411715,101830.0,101820.0,0.34231294]
["bitfinex","BTCUSD",1737440151083,0.00411715,101830.0,101820.0,0.45767927]
["bitfinex","BTCUSD",1737440151649,0.0001424,101830.0,101820.0,0.45767927]
["bitfinex","BTCUSD",1737440151855,0.00412568,101830.0,101820.0,0.45767927]
["bitfinex","BTCUSD",1737440152657,0.0001424,101830.0,101820.0,0.45767927]
["bitfinex","BTCUSD",1737440153420,0.0001424,101830.0,101820.0,0.58857927]
["bitfinex","BTCUSD",1737440153769,0.0001424,101830.0,101820.0,0.46707053]
["bitfinex","BTCUSD",1737440153939,0.0001424,101830.0,101820.0,0.58857927]
["bitfinex","BTCUSD",1737440155684,0.0001424,101830.0,101820.0,0.68857927]
["bitfinex","BTCUSD",1737440156085,4e-07,101830.0,101820.0,0.81008801]
["bitfinex","BTCUSD",1737440156340,3.1e-07,101840.0,101830.0,0.408662]
["bitfinex","BTCUSD",1737440156544,0.0101425,101850.0,101840.0,0.328554]
["bitfinex","BTCUSD",1737440156748,0.0101425,101850.0,101840.0,0.74901877]
["bitfinex","BTCUSD",1737440156954,0.0101425,101850.0,101840.0,0.68003204]
["bitfinex","BTCUSD",1737440156955,9e-07,101850.0,101840.0,0.68003204]
["bitfinex","BTCUSD",1737440157161,8.4e-07,101850.0,101840.0,0.72553204]
["bitfinex","BTCUSD",1737440157373,0.0002024,101860.0,101850.0,0.178546]
["bitfinex","BTCUSD",1737440157586,0.0002024,101860.0,101850.0,0.54740203]
["bitfinex","BTCUSD",1737440157783,0.00699657,101860.0,101850.0,0.44740203]
["bitfinex","BTCUSD",1737440158407,0.00699657,101860.0,101850.0,0.32589329]
["bitfinex","BTCUSD",1737440158527,0.00699657,101860.0,101850.0,0.44740203]
["bitfinex","BTCUSD",1737440159373,5.7e-07,101860.0,101850.0,0.45354028]
["bitfinex","BTCUSD",1737440159549,1.7e-07,101860.0,101850.0,0.53024028]
["bitfinex","BTCUSD",1737440159906,0.00452957,101860.0,101850.0,0.53024028]
["bitfinex","BTCUSD",1737440160246,0.00452957,101860.0,101850.0,0.63024028]
["bitfinex","BTCUSD",1737440160454,0.00452957,101860.0,101850.0,0.64002495]
["bitfinex","BTCUSD",1737440160659,0.0001425,101870.0,101860.0,0.35004774]
["bitfinex","BTCUSD",1737440160856,0.0001425,101870.0,101860.0,0.44739503]
["bitfinex","BTCUSD",1737440161058,0.0001425,101870.0,101860.0,0.47286009]
["bitfinex","BTCUSD",1737440161284,0.0001425,101870.0,101860.0,0.49239503]
["bitfinex","BTCUSD",1737440161941,0.0001425,101870.0,101860.0,0.59239503]
["bitfinex","BTCUSD",1737440162171,0.0001425,101870.0,101860.0,0.59853328]
["bitfinex","BTCUSD",1737440162350,0.0001425,101870.0,101860.0,0.64769098]
["bitfinex","BTCUSD",1737440162945,0.0001425,101870.0,101860.0,0.62399834]
["bitfinex","BTCUSD",1737440163146,0.0001425,101870.0,101860.0,0.59853328]
["bitfinex","BTCUSD",1737440163427,0.0001425,101870.0,101860.0,0.64769098]
["bitfinex","BTCUSD",1737440163710,0.0001425,101870.0,101860.0,0.62222592]
["bitfinex","BTCUSD",1737440163920,0.0001425,101870.0,101860.0,0.70032592]
["bitfinex","BTCUSD",1737440164123,0.0001425,101870.0,101860.0,0.67663328]
["bitfinex","BTCUSD",1737440164631,0.0001425,101870.0,101860.0,0.67049503]
["bitfinex","BTCUSD",1737440165035,0.0001425,101870.0,101860.0,0.68984849]
["bitfinex","BTCUSD",1737440166302,0.0001425,101870.0,101860.0,1.53637619]
["bitfinex","BTCUSD",1737440166692,0.0001425,101870.0,101860.0,1.54251417]
["bitfinex","BTCUSD",1737440168076,5e-07,101870.0,101860.0,1.54251417]
["bitfinex","BTCUSD",1737440170022,1e-06,101880.0,101870.0,0.57154848]
["bitfinex","BTCUSD",1737440170245,1e-06,101880.0,101870.0,0.74729577]
["bitfinex","BTCUSD",1737440170440,1e-06,101880.0,101870.0,0.52578703]
["bitfinex","BTCUSD",1737440171521,1e-06,101880.0,101870.0,0.53192501]
["bitfinex","BTCUSD",1737440173172,5.443e-05,101910.0,101900.0,0.228508]
["bitfinex","BTCUSD",1737440173368,0.00020797,101910.0,101900.0,0.32585529]
["bitfinex","BTCUSD",1737440178292,0.00020797,101910.0,101900.0,0.078508]
["bitfinex","BTCUSD",1737440178293,0.16130797,101910.0,101900.0,0.078508]
["bitfinex","BTCUSD",1737440178495,0.08280797,101910.0,101900.0,0.078508]
["bitfinex","BTCUSD",1737440178701,0.08280797,101910.0,101900.0,0.17585529]
["bitfinex","BTCUSD",1737440178944,0.1765469,101910.0,101900.0,0.17585529]
["bitfinex","BTCUSD",1737440179146,0.3335489,101910.0,101900.0,0.078508]
["bitfinex","BTCUSD",1737440179346,0.0980469,101910.0,101890.0,0.078512]
["bitfinex","BTCUSD",1737440179503,0.4120659,101910.0,101890.0,0.385543]
["bitfinex","BTCUSD",1737440179710,0.4120659,101910.0,101890.0,0.15]
["bitfinex","BTCUSD",1737440179711,0.078508,101900.0,101890.0,0.15]
["bitfinex","BTCUSD",1737440179971,0.078516,101890.0,101880.0,0.078518]
["bitfinex","BTCUSD",1737440180163,0.158916,101890.0,101870.0,0.392634]
["bitfinex","BTCUSD",1737440180364,0.0804,101890.0,101880.0,0.078523]
["bitfinex","BTCUSD",1737440180570,0.158916,101890.0,101880.0,0.078523]
["bitfinex","BTCUSD",1737440181285,0.0804,101890.0,101880.0,0.078523]
["bitfinex","BTCUSD",1737440182023,0.0804,101890.0,101880.0,0.32587029]
["bitfinex","BTCUSD",1737440183433,0.09505192,101890.0,101880.0,0.32587029]
["bitfinex","BTCUSD",1737440183644,0.01465192,101890.0,101880.0,0.32587029]
["bitfinex","BTCUSD",1737440185043,0.0472,101900.0,101880.0,0.24734729]
["bitfinex","BTCUSD",1737440185241,0.0472,101900.0,101890.0,0.17586329]
["bitfinex","BTCUSD",1737440185417,0.282731,101900.0,101880.0,0.385552]
["bitfinex","BTCUSD",1737440185617,0.311854,101890.0,101870.0,0.392629]
["bitfinex","BTCUSD",1737440185884,0.311854,101890.0,101880.0,0.078523]
["bitfinex","BTCUSD",1737440186245,0.0763,101890.0,101880.0,0.078523]
["bitfinex","BTCUSD",1737440187161,0.33638073,101910.0,101880.0,0.24734729]
["bitfinex","BTCUSD",1737440187345,0.33638073,101910.0,101890.0,0.48990829]
["bitfinex","BTCUSD",1737440187545,0.078508,101900.0,101890.0,0.33287829]
["bitfinex","BTCUSD",1737440187787,0.49339173,101910.0,101890.0,0.33287829]
["bitfinex","BTCUSD",1737440188004,0.078508,101900.0,101880.0,0.54288983]
["bitfinex","BTCUSD",1737440188194,0.078516,101890.0,101880.0,0.00029883]
["bitfinex","BTCUSD",1737440188351,0.077,101890.0,101880.0,0.07882183]
["bitfinex","BTCUSD",1737440188557,0.33187973,101910.0,101890.0,0.385533]
["bitfinex","BTCUSD",1737440188759,0.33187973,101910.0,101890.0,0.235533]
["bitfinex","BTCUSD",1737440188760,0.48888873,101910.0,101890.0,0.235533]
["bitfinex","BTCUSD",1737440188959,0.48888873,101910.0,101890.0,0.385533]
["bitfinex","BTCUSD",1737440189164,0.078508,101900.0,101890.0,0.385533]
["bitfinex","BTCUSD",1737440189490,0.48889073,101910.0,101890.0,0.385533]
["bitfinex","BTCUSD",1737440189647,0.078508,101900.0,101890.0,0.385533]
["bitfinex","BTCUSD",1737440189848,0.078508,101900.0,101890.0,0.22851]
["bitfinex","BTCUSD",1737440190717,0.07720797,101910.0,101900.0,0.078508]
["bitfinex","BTCUSD",1737440190948,0.07720797,101910.0,101900.0,0.4066662]
["bitfinex","BTCUSD",1737440190949,0.00020797,101910.0,101900.0,0.4066662]
["bitfinex","BTCUSD",1737440191166,0.00020797,101910.0,101900.0,0.5312662]
["bitfinex","BTCUSD",1737440191609,0.00020797,101910.0,101900.0,0.45045529]
["bitfinex","BTCUSD",1737440191829,0.00020797,101910.0,101900.0,0.33199229]
["bitfinex","BTCUSD",1737440192285,0.07870797,101910.0,101900.0,0.156137]
["bitfinex","BTCUSD",1737440192502,0.07870797,101910.0,101900.0,0.006137]
["bitfinex","BTCUSD",1737440192711,0.12830797,101910.0,101900.0,0.084645]
["bitfinex","BTCUSD",1737440192939,0.078508,101900.0,101890.0,0.385533]
["bitfinex","BTCUSD",1737440193079,0.078508,101900.0,101890.0,0.48288029]
["bitfinex","BTCUSD",1737440193527,0.078508,101900.0,101880.0,0.32426736]
["bitfinex","BTCUSD",1737440193528,0.078516,101890.0,101880.0,0.07881983]
["bitfinex","BTCUSD",1737440193783,0.078516,101890.0,101880.0,0.00029883]
["bitfinex","BTCUSD",1737440193985,0.13349409,101890.0,101880.0,0.00029883]
["bitfinex","BTCUSD",1737440194215,0.28722691,101890.0,101880.0,0.00029883]
["bitfinex","BTCUSD",1737440194468,0.3845742,101890.0,101880.0,0.00029883]
["bitfinex","BTCUSD",1737440194975,0.157431,101870.0,101860.0,0.39330374]
["bitfinex","BTCUSD",1737440195217,0.23824191,101870.0,101860.0,0.39330374]
["bitfinex","BTCUSD",1737440195925,0.5236892,101870.0,101860.0,0.39330374]
["bitfinex","BTCUSD",1737440196164,0.078539,101860.0,101850.0,0.47775669]
["bitfinex","BTCUSD",1737440196397,0.3391972,101860.0,101850.0,0.47775669]
["bitfinex","BTCUSD",1737440197987,0.078554,101840.0,101830.0,0.07856]
["bitfinex","BTCUSD",1737440198289,0.078554,101840.0,101830.0,0.07871088]
["bitfinex","BTCUSD",1737440199757,0.078547,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737440199932,0.49401829,101860.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737440200148,0.57256429,101860.0,101840.0,0.235662]
["bitfinex","BTCUSD",1737440200507,0.31813,101860.0,101840.0,0.235662]
["bitfinex","BTCUSD",1737440200705,0.23563,101860.0,101840.0,0.235661]
["bitfinex","BTCUSD",1737440200918,0.39271,101860.0,101840.0,0.235661]
["bitfinex","BTCUSD",1737440201750,0.39271,101860.0,101840.0,0.442456]
["bitfinex","BTCUSD",1737440201751,0.235624,101860.0,101840.0,0.442456]
["bitfinex","BTCUSD",1737440201952,0.238351,101880.0,101850.0,0.307092]
["bitfinex","BTCUSD",1737440202275,0.62859269,101880.0,101860.0,0.314153]
["bitfinex","BTCUSD",1737440202407,0.47154169,101880.0,101870.0,0.078531]
["bitfinex","BTCUSD",1737440202668,0.39301169,101880.0,101870.0,0.078531]
["bitfinex","BTCUSD",1737440202863,0.39301169,101880.0,101870.0,0.17587829]
["bitfinex","BTCUSD",1737440203065,0.39301169,101880.0,101870.0,0.078531]
["bitfinex","BTCUSD",1737440203368,0.55005969,101880.0,101860.0,0.157067]
["bitfinex","BTCUSD",1737440203576,0.70711769,101880.0,101860.0,0.235605]
["bitfinex","BTCUSD",1737440203781,0.39301169,101880.0,101870.0,0.078531]
["bitfinex","BTCUSD",1737440203988,0.47153469,101880.0,101870.0,0.078531]
["bitfinex","BTCUSD",1737440204409,0.47153469,101880.0,101860.0,0.49001429]
["bitfinex","BTCUSD",1737440204628,0.62858369,101880.0,101860.0,0.2356]
["bitfinex","BTCUSD",1737440204834,0.078531,101870.0,101860.0,0.078533]
["bitfinex","BTCUSD",1737440205297,0.078531,101870.0,101860.0,0.078539]
["bitfinex","BTCUSD",1737440205497,0.235578,101880.0,101860.0,0.078539]
["bitfinex","BTCUSD",1737440205707,0.235578,101880.0,101860.0,0.235616]
["bitfinex","BTCUSD",1737440205910,0.392635,101880.0,101860.0,0.235616]
["bitfinex","BTCUSD",1737440206087,0.235578,101880.0,101860.0,0.235616]
["bitfinex","BTCUSD",1737440206288,0.235578,101880.0,101860.0,0.392694]
["bitfinex","BTCUSD",1737440206789,0.08766944,101870.0,101860.0,0.078539]
["bitfinex","BTCUSD",1737440206988,0.40179544,101870.0,101850.0,0.385623]
["bitfinex","BTCUSD",1737440207194,0.078539,101860.0,101850.0,0.33297029]
["bitfinex","BTCUSD",1737440207395,0.235619,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737440207599,0.40181044,101870.0,101850.0,0.235637]
["bitfinex","BTCUSD",1737440207777,0.078539,101860.0,101850.0,0.235637]
["bitfinex","BTCUSD",1737440207991,0.078539,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737440208802,0.392672,101870.0,101850.0,0.235637]
["bitfinex","BTCUSD",1737440208989,0.314135,101870.0,101850.0,0.235637]
["bitfinex","BTCUSD",1737440209198,0.078539,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737440209725,0.392671,101870.0,101850.0,0.235637]
["bitfinex","BTCUSD",1737440209927,0.314135,101870.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737440210140,0.078539,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737440210512,0.078539,101860.0,101840.0,0.363896]
["bitfinex","BTCUSD",1737440210716,0.157081,101860.0,101840.0,0.33299329]
["bitfinex","BTCUSD",1737440210914,0.078546,101850.0,101830.0,0.55241977]
["bitfinex","BTCUSD",1737440211126,0.235644,101850.0,101830.0,0.47401365]
["bitfinex","BTCUSD",1737440211320,0.235644,101850.0,101830.0,0.54293588]
["bitfinex","BTCUSD",1737440211531,0.078546,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737440211931,0.235642,101850.0,101830.0,0.54293488]
["bitfinex","BTCUSD",1737440212296,0.37568543,101850.0,101830.0,0.00015088]
["bitfinex","BTCUSD",1737440212448,0.078554,101840.0,101830.0,0.00015088]
["bitfinex","BTCUSD",1737440213381,0.17590129,101840.0,101830.0,0.00015088]
["bitfinex","BTCUSD",1737440215663,0.19547356,101840.0,101830.0,0.00015088]
["bitfinex","BTCUSD",1737440217024,0.58394894,101840.0,101830.0,0.00015088]
["bitfinex","BTCUSD",1737440217225,0.62204894,101840.0,101830.0,0.00015088]
["bitfinex","BTCUSD",1737440217424,0.5849157,101840.0,101830.0,0.00015088]
["bitfinex","BTCUSD",1737440219202,0.3167157,101840.0,101830.0,0.00015088]
["bitfinex","BTCUSD",1737440219409,0.09812627,101840.0,101830.0,0.00015088]
["bitfinex","BTCUSD",1737440220607,0.21936841,101840.0,101830.0,0.00015088]
["bitfinex","BTCUSD",1737440220815,0.40149364,101840.0,101830.0,0.00015088]
["bitfinex","BTCUSD",1737440220966,0.4667157,101840.0,101830.0,0.00015088]
["bitfinex","BTCUSD",1737440221167,0.66325784,101840.0,101830.0,0.00015088]
["bitfinex","BTCUSD",1737440221367,0.5420157,101840.0,101830.0,0.00015088]
["bitfinex","BTCUSD",1737440221801,0.42077356,101840.0,101830.0,0.00015088]
["bitfinex","BTCUSD",1737440222009,0.19547356,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440222386,0.3167157,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440222772,0.5461157,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440222979,0.5842157,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440223738,0.5461157,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440224947,0.55581551,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440225237,0.6531628,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440226912,0.5737628,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440230048,0.28607364,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440232120,0.20517337,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440232402,0.09812627,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440233011,0.27637383,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440233756,0.42637383,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440233983,0.60322112,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440235635,0.52232085,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440235837,0.64371018,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440236059,0.34547356,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440236400,0.46686289,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440236775,0.34547356,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440236942,0.19547356,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440237140,0.09812627,101840.0,101830.0,0.07901213]
["bitfinex","BTCUSD",1737440237558,0.09812627,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440240333,0.09812627,101840.0,101830.0,0.30601213]
["bitfinex","BTCUSD",1737440240693,0.01957227,101840.0,101830.0,0.30601213]
["bitfinex","BTCUSD",1737440242150,0.09812627,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440242348,0.31686289,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440244026,0.58825222,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440244630,0.66815222,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440245032,0.76549951,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440245755,0.65388622,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440246264,0.77527555,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440246558,0.65418547,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440246737,0.47693818,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440248007,0.59090838,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440248635,0.71229771,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440249700,0.86229771,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440250132,0.959645,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440251339,0.86229771,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440251673,0.55505653,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440251886,0.76722586,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440252244,0.64583653,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440252764,0.76722586,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440252921,0.86457315,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440253124,0.85309315,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440253329,0.74318382,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440255163,0.55505653,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440255578,1.1804754,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440256278,1.0304754,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440256624,0.90908607,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440257022,0.81173878,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440257261,0.81173878,101840.0,101830.0,0.08265013]
["bitfinex","BTCUSD",1737440257692,0.81173878,101840.0,101830.0,0.16121213]
["bitfinex","BTCUSD",1737440257896,0.3925052,101840.0,101830.0,0.16121213]
["bitfinex","BTCUSD",1737440259390,0.3139512,101840.0,101830.0,0.20711213]
["bitfinex","BTCUSD",1737440259598,0.29437893,101840.0,101830.0,0.20711213]
["bitfinex","BTCUSD",1737440260011,0.29437893,101840.0,101830.0,0.30445942]
["bitfinex","BTCUSD",1737440261264,0.29437893,101840.0,101830.0,0.45445942]
["bitfinex","BTCUSD",1737440261451,0.39733254,101840.0,101830.0,0.45445942]
["bitfinex","BTCUSD",1737440263236,0.39733254,101840.0,101830.0,0.46426937]
["bitfinex","BTCUSD",1737440264885,0.00029925,101840.0,101830.0,0.46426937]
["bitfinex","BTCUSD",1737440266523,0.15,101850.0,101840.0,0.15]
["bitfinex","BTCUSD",1737440266838,0.15,101850.0,101840.0,0.356654]
["bitfinex","BTCUSD",1737440268418,0.15,101850.0,101840.0,0.206654]
["bitfinex","BTCUSD",1737440268842,0.228546,101850.0,101840.0,0.1281]
["bitfinex","BTCUSD",1737440269003,0.72094773,101850.0,101830.0,0.23611813]
["bitfinex","BTCUSD",1737440269202,0.48298729,101850.0,101830.0,0.31467613]
["bitfinex","BTCUSD",1737440269431,0.15,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737440269634,0.15,101850.0,101840.0,0.199854]
["bitfinex","BTCUSD",1737440270471,0.15,101850.0,101840.0,0.1999965]
["bitfinex","BTCUSD",1737440270643,0.15029925,101850.0,101840.0,0.1999965]
["bitfinex","BTCUSD",1737440271873,0.40704898,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440272075,0.40704898,101850.0,101840.0,0.0786965]
["bitfinex","BTCUSD",1737440272304,0.40704898,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440272475,0.32619254,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440273915,0.40704898,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440274886,0.32619254,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440276341,0.41698162,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440276572,0.32619254,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440277589,0.24764654,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440277829,0.15029925,101850.0,101840.0,0.1592965]
["bitfinex","BTCUSD",1737440278718,0.15029925,101850.0,101840.0,0.2080965]
["bitfinex","BTCUSD",1737440281611,0.22884525,101850.0,101840.0,0.2080965]
["bitfinex","BTCUSD",1737440281858,0.40704898,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440282052,0.50439627,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440282438,0.40704898,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440282955,0.32619254,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440283123,0.40704898,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440283523,0.63790542,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440283727,0.55704898,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440283926,0.47619254,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440284336,0.55704898,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440284537,0.56668298,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440285511,0.48582654,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440285901,0.32619254,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440286308,0.87066478,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440286689,0.78980834,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440287690,0.54650947,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440288325,0.69650947,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440288522,0.69650947,101850.0,101840.0,0.0827425]
["bitfinex","BTCUSD",1737440288742,0.77736591,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440289370,0.69650947,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440289690,0.77736591,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440289901,0.8747132,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440290140,0.77736591,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440290357,0.69650947,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440290793,0.77736591,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440291000,0.85822235,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440291152,0.95556964,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440291347,0.77736591,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440292730,1.1743992,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440292884,1.0243992,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440295983,1.25525564,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440296296,1.1743992,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440296786,1.27174649,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440296992,1.1743992,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440297398,1.25525564,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440297810,1.1743992,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440297957,1.09354276,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440298384,1.1743992,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440300590,1.04231189,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440301177,1.22051562,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440301563,1.13965918,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440301913,1.22051562,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440302120,1.30051562,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1737440302324,0.15941044,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440302532,0.35410502,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440303822,0.50410502,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440304030,0.70296146,101840.0,101830.0,0.00045013]
["bitfinex","BTCUSD",1737440304662,0.39027488,101830.0,101820.0,0.00029904]
["bitfinex","BTCUSD",1737440305007,0.58496946,101830.0,101820.0,0.00029904]
["bitfinex","BTCUSD",1737440305404,0.66566946,101830.0,101820.0,0.00029904]
["bitfinex","BTCUSD",1737440306398,0.40676573,101830.0,101820.0,0.00029904]
["bitfinex","BTCUSD",1737440306603,0.67145459,101830.0,101820.0,0.00029904]
["bitfinex","BTCUSD",1737440306809,0.52145459,101830.0,101820.0,0.00029904]
["bitfinex","BTCUSD",1737440307002,0.5311538,101830.0,101820.0,0.00029904]
["bitfinex","BTCUSD",1737440307217,0.6811538,101830.0,101820.0,0.00029904]
["bitfinex","BTCUSD",1737440307629,0.6198006,101830.0,101820.0,0.00029904]
["bitfinex","BTCUSD",1737440307986,0.4698006,101830.0,101820.0,0.07886904]
["bitfinex","BTCUSD",1737440308192,0.46010139,101830.0,101820.0,0.00029904]
["bitfinex","BTCUSD",1737440308806,0.38153939,101830.0,101820.0,0.07886904]
["bitfinex","BTCUSD",1737440308985,0.26468886,101830.0,101820.0,0.07886904]
["bitfinex","BTCUSD",1737440309217,0.078562,101830.0,101820.0,0.23600604]
["bitfinex","BTCUSD",1737440309389,0.78897987,101840.0,101820.0,0.23600604]
["bitfinex","BTCUSD",1737440309633,0.88632716,101840.0,101820.0,0.23600604]
["bitfinex","BTCUSD",1737440310435,0.88632716,101840.0,101820.0,0.39314504]
["bitfinex","BTCUSD",1737440310652,0.078562,101830.0,101820.0,0.00029904]
["bitfinex","BTCUSD",1737440310856,0.078562,101830.0,101820.0,0.07886904]
["bitfinex","BTCUSD",1737440311395,0.17590929,101830.0,101820.0,0.00029904]
["bitfinex","BTCUSD",1737440312124,0.29725897,101830.0,101820.0,0.00029904]
["bitfinex","BTCUSD",1737440312370,0.32638041,101830.0,101820.0,0.00029904]
["bitfinex","BTCUSD",1737440312523,0.20503073,101830.0,101820.0,0.00029904]
["bitfinex","BTCUSD",1737440312726,0.17590929,101830.0,101820.0,0.07886904]
["bitfinex","BTCUSD",1737440312982,0.17590929,101830.0,101820.0,0.00029904]
["bitfinex","BTCUSD",1737440313384,0.17590929,101830.0,101820.0,0.07886904]
["bitfinex","BTCUSD",1737440313614,0.17590929,101830.0,101820.0,0.00029904]
["bitfinex","BTCUSD",1737440316450,0.17590929,101830.0,101820.0,0.07886904]
["bitfinex","BTCUSD",1737440316651,0.17590929,101830.0,101820.0,0.00029904]
["bitfinex","BTCUSD",1737440317535,0.17620875,101830.0,101820.0,0.00029904]
["bitfinex","BTCUSD",1737440318251,0.17620875,101830.0,101820.0,0.07886904]
["bitfinex","BTCUSD",1737440318458,0.17620875,101830.0,101820.0,0.00029904]
["bitfinex","BTCUSD",1737440320547,0.17620875,101830.0,101790.0,0.0099691]
["bitfinex","BTCUSD",1737440320548,0.15,101820.0,101790.0,0.0099691]
["bitfinex","BTCUSD",1737440320776,0.186338,101830.0,101780.0,0.2949277]
["bitfinex","BTCUSD",1737440320777,0.078593,101790.0,101780.0,0.2949277]
["bitfinex","BTCUSD",1737440320975,0.17594029,101790.0,101780.0,0.2949277]
["bitfinex","BTCUSD",1737440321174,0.17594029,101790.0,101780.0,0.46930258]
["bitfinex","BTCUSD",1737440321415,0.29728997,101790.0,101780.0,0.39230258]
["bitfinex","BTCUSD",1737440322133,0.29734107,101790.0,101780.0,0.39230258]
["bitfinex","BTCUSD",1737440324841,0.17599139,101790.0,101780.0,0.39230258]
["bitfinex","BTCUSD",1737440325320,0.49037039,101790.0,101770.0,0.28451983]
["bitfinex","BTCUSD",1737440327054,0.49037039,101790.0,101780.0,0.0787]
["bitfinex","BTCUSD",1737440327055,0.33317739,101790.0,101780.0,0.0787]
["bitfinex","BTCUSD",1737440327286,0.25583654,101790.0,101780.0,0.1573]
["bitfinex","BTCUSD",1737440327485,0.25583654,101790.0,101780.0,0.0787]
["bitfinex","BTCUSD",1737440327892,0.25583654,101790.0,101780.0,0.1573]
["bitfinex","BTCUSD",1737440328346,0.09865054,101790.0,101780.0,0.1573]
["bitfinex","BTCUSD",1737440328862,5.11e-05,101790.0,101780.0,0.1573]
["bitfinex","BTCUSD",1737440329276,0.0736411,101800.0,101790.0,0.078593]
["bitfinex","BTCUSD",1737440329484,0.55329073,101810.0,101790.0,0.07910501]
["bitfinex","BTCUSD",1737440329688,0.39612973,101810.0,101800.0,0.205785]
["bitfinex","BTCUSD",1737440330862,0.55561181,101810.0,101800.0,0.1272]
["bitfinex","BTCUSD",1737440331088,0.25682937,101810.0,101800.0,0.1272]
["bitfinex","BTCUSD",1737440331293,0.25682937,101810.0,101800.0,0.0801]
["bitfinex","BTCUSD",1737440331496,0.078585,101800.0,101790.0,0.00051201]
["bitfinex","BTCUSD",1737440332363,0.20002752,101800.0,101790.0,0.00051201]
["bitfinex","BTCUSD",1737440333095,0.078585,101800.0,101790.0,0.00051201]
["bitfinex","BTCUSD",1737440334076,0.078585,101800.0,101790.0,0.07910501]
["bitfinex","BTCUSD",1737440335075,0.078585,101800.0,101790.0,0.00051201]
["bitfinex","BTCUSD",1737440335938,0.073585,101800.0,101790.0,0.00051201]
["bitfinex","BTCUSD",1737440336163,0.073585,101800.0,101790.0,0.07910501]
["bitfinex","BTCUSD",1737440336801,0.33308529,101810.0,101790.0,0.39347301]
["bitfinex","BTCUSD",1737440337230,0.35244005,101810.0,101790.0,0.39347301]
["bitfinex","BTCUSD",1737440337649,0.01935476,101810.0,101800.0,0.07733481]
["bitfinex","BTCUSD",1737440338064,0.09793576,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737440338440,0.61324253,101820.0,101800.0,0.235752]
["bitfinex","BTCUSD",1737440338596,0.71058982,101820.0,101800.0,0.235752]
["bitfinex","BTCUSD",1737440338801,0.63201482,101820.0,101800.0,0.235752]
["bitfinex","BTCUSD",1737440339021,0.078577,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737440339503,0.35718452,101810.0,101790.0,0.07909901]
["bitfinex","BTCUSD",1737440339706,0.51434752,101810.0,101790.0,0.23628201]
["bitfinex","BTCUSD",1737440339911,0.392905,101810.0,101790.0,0.23628201]
["bitfinex","BTCUSD",1737440340349,0.235742,101810.0,101790.0,0.23628201]
["bitfinex","BTCUSD",1737440340554,0.392905,101810.0,101790.0,0.23628201]
["bitfinex","BTCUSD",1737440340761,0.078585,101800.0,101790.0,0.23628201]
["bitfinex","BTCUSD",1737440340964,0.392905,101810.0,101790.0,0.23628201]
["bitfinex","BTCUSD",1737440341178,0.49025229,101810.0,101790.0,0.23628201]
["bitfinex","BTCUSD",1737440341354,0.33308929,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737440341604,0.17757743,101820.0,101790.0,0.00051201]
["bitfinex","BTCUSD",1737440341776,0.35349672,101820.0,101800.0,0.23566]
["bitfinex","BTCUSD",1737440342017,0.35349672,101820.0,101800.0,0.471401]
["bitfinex","BTCUSD",1737440342149,0.17592429,101810.0,101800.0,0.0785]
["bitfinex","BTCUSD",1737440343709,0.078585,101800.0,101790.0,0.07910501]
["bitfinex","BTCUSD",1737440343922,0.61170581,101810.0,101790.0,0.23628701]
["bitfinex","BTCUSD",1737440344120,0.33309529,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737440344340,0.29901995,101820.0,101800.0,0.235746]
["bitfinex","BTCUSD",1737440344341,0.25615043,101820.0,101800.0,0.235746]
["bitfinex","BTCUSD",1737440344527,0.35349772,101820.0,101800.0,0.392915]
["bitfinex","BTCUSD",1737440344743,0.078577,101810.0,101800.0,0.235746]
["bitfinex","BTCUSD",1737440344917,0.51064972,101820.0,101800.0,0.235746]
["bitfinex","BTCUSD",1737440345295,0.43207372,101820.0,101800.0,0.235746]
["bitfinex","BTCUSD",1737440345500,0.51064972,101820.0,101800.0,0.235746]
["bitfinex","BTCUSD",1737440346566,0.078577,101810.0,101800.0,0.235746]
["bitfinex","BTCUSD",1737440347234,0.51064872,101820.0,101800.0,0.235746]
["bitfinex","BTCUSD",1737440347441,0.078577,101810.0,101800.0,0.235746]
["bitfinex","BTCUSD",1737440348256,0.51064972,101820.0,101800.0,0.235746]
["bitfinex","BTCUSD",1737440348615,0.51064972,101820.0,101800.0,0.392916]
["bitfinex","BTCUSD",1737440348848,0.51064972,101820.0,101800.0,0.235746]
["bitfinex","BTCUSD",1737440349054,0.09901043,101820.0,101810.0,0.0803]
["bitfinex","BTCUSD",1737440349229,0.09901043,101820.0,101810.0,0.158877]
["bitfinex","BTCUSD",1737440349436,0.09901043,101820.0,101810.0,0.0803]
["bitfinex","BTCUSD",1737440349668,0.22045295,101820.0,101810.0,0.158877]
["bitfinex","BTCUSD",1737440349875,0.09900443,101820.0,101810.0,0.158877]
["bitfinex","BTCUSD",1737440350298,0.22044695,101820.0,101810.0,0.0803]
["bitfinex","BTCUSD",1737440350512,0.078577,101810.0,101800.0,0.15698]
["bitfinex","BTCUSD",1737440350728,0.078585,101800.0,101790.0,0.23627301]
["bitfinex","BTCUSD",1737440350931,0.20002752,101800.0,101790.0,0.00051201]
["bitfinex","BTCUSD",1737440351781,0.15955658,101800.0,101790.0,0.00051201]
["bitfinex","BTCUSD",1737440351969,0.25690387,101800.0,101790.0,0.00051201]
["bitfinex","BTCUSD",1737440353014,0.17593229,101800.0,101790.0,0.00051201]
["bitfinex","BTCUSD",1737440353203,0.55246858,101810.0,101790.0,0.00051201]
["bitfinex","BTCUSD",1737440353204,0.392911,101810.0,101790.0,0.12770501]
["bitfinex","BTCUSD",1737440353409,0.078582,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737440353631,0.15955358,101810.0,101790.0,0.28487801]
["bitfinex","BTCUSD",1737440353856,0.41406387,101810.0,101790.0,0.28487801]
["bitfinex","BTCUSD",1737440354007,0.9673586,101810.0,101790.0,0.28487801]
["bitfinex","BTCUSD",1737440354248,0.7316116,101810.0,101790.0,0.20628901]
["bitfinex","BTCUSD",1737440354440,0.72922002,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737440354619,0.72922002,101810.0,101790.0,0.44205201]
["bitfinex","BTCUSD",1737440355415,0.88638402,101810.0,101790.0,0.28487501]
["bitfinex","BTCUSD",1737440355696,0.078585,101800.0,101790.0,0.12769901]
["bitfinex","BTCUSD",1737440356821,0.57122987,101810.0,101790.0,0.28488301]
["bitfinex","BTCUSD",1737440357013,0.03062833,101800.0,101790.0,0.28488301]
["bitfinex","BTCUSD",1737440357373,0.57122987,101810.0,101790.0,0.28488301]
["bitfinex","BTCUSD",1737440357576,0.03063297,101800.0,101790.0,0.28488301]
["bitfinex","BTCUSD",1737440358189,0.078577,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737440359034,0.15954858,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737440359233,0.078577,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737440359411,0.94040774,101820.0,101800.0,0.235752]
["bitfinex","BTCUSD",1737440359588,0.03063837,101810.0,101800.0,0.318452]
["bitfinex","BTCUSD",1737440359790,0.08802883,101810.0,101800.0,0.318452]
["bitfinex","BTCUSD",1737440360476,0.08802883,101810.0,101800.0,0.56579929]
["bitfinex","BTCUSD",1737440360682,0.08802883,101810.0,101800.0,0.61279929]
["bitfinex","BTCUSD",1737440361463,0.08802883,101810.0,101800.0,0.515452]
["bitfinex","BTCUSD",1737440362041,0.08802883,101810.0,101800.0,0.365452]
["bitfinex","BTCUSD",1737440362244,0.16660583,101810.0,101800.0,0.208285]
["bitfinex","BTCUSD",1737440362450,0.16660583,101810.0,101800.0,0.1297]
["bitfinex","BTCUSD",1737440362729,0.08802883,101810.0,101800.0,0.208285]
["bitfinex","BTCUSD",1737440362851,0.07887346,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737440363247,0.078577,101810.0,101800.0,0.1297]
["bitfinex","BTCUSD",1737440363455,0.078577,101810.0,101800.0,0.0827]
["bitfinex","BTCUSD",1737440363657,0.078577,101810.0,101800.0,0.161285]
["bitfinex","BTCUSD",1737440364743,0.07887625,101810.0,101800.0,0.161285]
["bitfinex","BTCUSD",1737440365706,0.00029925,101810.0,101800.0,0.161285]
["bitfinex","BTCUSD",1737440366666,0.07887625,101810.0,101800.0,0.161285]
["bitfinex","BTCUSD",1737440367374,0.00029925,101810.0,101800.0,0.161285]
["bitfinex","BTCUSD",1737440367975,0.00029925,101810.0,101800.0,0.208885]
["bitfinex","BTCUSD",1737440368158,0.00029925,101810.0,101800.0,0.20986726]
["bitfinex","BTCUSD",1737440368362,0.00029925,101810.0,101800.0,0.208885]
["bitfinex","BTCUSD",1737440369727,0.00029925,101810.0,101800.0,0.53818612]
["bitfinex","BTCUSD",1737440369931,0.00029946,101820.0,101810.0,0.228577]
["bitfinex","BTCUSD",1737440370138,0.00029946,101820.0,101810.0,0.45112429]
["bitfinex","BTCUSD",1737440370339,0.00029946,101820.0,101810.0,0.53209587]
["bitfinex","BTCUSD",1737440370720,0.00029946,101820.0,101810.0,0.45112429]
["bitfinex","BTCUSD",1737440373421,0.00029946,101820.0,101810.0,0.353777]
["bitfinex","BTCUSD",1737440374204,0.00029946,101820.0,101810.0,0.5717047]
["bitfinex","BTCUSD",1737440375360,0.00029946,101820.0,101810.0,0.4217047]
["bitfinex","BTCUSD",1737440377432,0.00029946,101820.0,101810.0,0.4218472]
["bitfinex","BTCUSD",1737440377578,0.00029946,101820.0,101810.0,0.2039195]
["bitfinex","BTCUSD",1737440378218,0.00029946,101820.0,101810.0,0.20490162]
["bitfinex","BTCUSD",1737440378414,0.00029946,101820.0,101810.0,0.2039195]
["bitfinex","BTCUSD",1737440381190,0.07886946,101820.0,101810.0,0.2039195]
["bitfinex","BTCUSD",1737440381633,0.07886946,101820.0,101810.0,0.0001425]
["bitfinex","BTCUSD",1737440381855,0.07886946,101820.0,101810.0,0.0787195]
["bitfinex","BTCUSD",1737440382089,0.07886946,101820.0,101810.0,0.0001425]
["bitfinex","BTCUSD",1737440382998,0.48815991,101820.0,101810.0,0.0001425]
["bitfinex","BTCUSD",1737440383206,0.61705991,101820.0,101810.0,0.0001425]
["bitfinex","BTCUSD",1737440385924,1.06425379,101820.0,101810.0,0.0001425]
["bitfinex","BTCUSD",1737440386538,1.14522537,101820.0,101810.0,0.0001425]
["bitfinex","BTCUSD",1737440386743,1.01505379,101820.0,101810.0,0.0001425]
["bitfinex","BTCUSD",1737440386948,1.09602537,101820.0,101810.0,0.0001425]
["bitfinex","BTCUSD",1737440387411,1.11734383,101820.0,101810.0,0.0001425]
["bitfinex","BTCUSD",1737440387622,1.01505379,101820.0,101810.0,0.0001425]
["bitfinex","BTCUSD",1737440387815,0.93535379,101820.0,101810.0,0.0001425]
["bitfinex","BTCUSD",1737440388789,1.09482537,101820.0,101810.0,0.0001425]
["bitfinex","BTCUSD",1737440388993,1.02950978,101820.0,101810.0,0.0001425]
["bitfinex","BTCUSD",1737440389193,1.12685707,101820.0,101810.0,0.0001425]
["bitfinex","BTCUSD",1737440390013,0.228585,101800.0,101790.0,0.00065451]
["bitfinex","BTCUSD",1737440390276,0.57017545,101800.0,101790.0,0.00065451]
["bitfinex","BTCUSD",1737440390415,0.48879307,101800.0,101790.0,0.00065451]
["bitfinex","BTCUSD",1737440391688,0.40649307,101800.0,101790.0,0.00065451]
["bitfinex","BTCUSD",1737440393402,0.93472986,101800.0,101790.0,0.00065451]
["bitfinex","BTCUSD",1737440395355,0.70375828,101800.0,101790.0,0.00065451]
["bitfinex","BTCUSD",1737440395589,0.78472986,101800.0,101790.0,0.00065451]
["bitfinex","BTCUSD",1737440395969,0.80443725,101800.0,101790.0,0.00065451]
["bitfinex","BTCUSD",1737440396176,0.27620046,101800.0,101790.0,0.00065451]
["bitfinex","BTCUSD",1737440398319,0.09788159,101800.0,101790.0,0.07924751]
["bitfinex","BTCUSD",1737440398758,0.078582,101810.0,101800.0,0.160485]
["bitfinex","BTCUSD",1737440399803,0.15954858,101810.0,101800.0,0.0819]
["bitfinex","BTCUSD",1737440400001,0.25689587,101810.0,101800.0,0.0819]
["bitfinex","BTCUSD",1737440400204,0.078577,101810.0,101800.0,0.0819]
["bitfinex","BTCUSD",1737440400526,0.15954858,101810.0,101800.0,0.0819]
["bitfinex","BTCUSD",1737440400745,0.25689587,101810.0,101800.0,0.0819]
["bitfinex","BTCUSD",1737440400952,0.17831887,101810.0,101790.0,0.00065451]
["bitfinex","BTCUSD",1737440401153,0.15955658,101800.0,101790.0,0.00065451]
["bitfinex","BTCUSD",1737440402071,0.078585,101800.0,101790.0,0.00065451]
["bitfinex","BTCUSD",1737440402275,0.25690387,101800.0,101790.0,0.00065451]
["bitfinex","BTCUSD",1737440403038,0.40690387,101800.0,101790.0,0.00065451]
["bitfinex","BTCUSD",1737440403856,0.48787545,101800.0,101790.0,0.00065451]
["bitfinex","BTCUSD",1737440404032,0.50425116,101800.0,101790.0,0.00065451]
["bitfinex","BTCUSD",1737440404406,0.40690387,101800.0,101790.0,0.00065451]
["bitfinex","BTCUSD",1737440407656,0.41675755,101800.0,101790.0,0.00065451]
["bitfinex","BTCUSD",1737440410953,0.49772913,101800.0,101790.0,0.00065451]
["bitfinex","BTCUSD",1737440411737,0.57572913,101800.0,101790.0,0.00065451]
["bitfinex","BTCUSD",1737440412159,0.57572913,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1737440412413,0.2286,101780.0,101770.0,0.00015683]
["bitfinex","BTCUSD",1737440412680,0.228616,101760.0,101750.0,0.00029925]
["bitfinex","BTCUSD",1737440412943,0.49926645,101760.0,101750.0,0.00045289]
["bitfinex","BTCUSD",1737440414820,0.54736645,101760.0,101750.0,0.00045289]
["bitfinex","BTCUSD",1737440415961,0.56654789,101760.0,101750.0,0.00045289]
["bitfinex","BTCUSD",1737440416172,0.66389518,101760.0,101750.0,0.00045289]
["bitfinex","BTCUSD",1737440416373,0.68793388,101760.0,101750.0,0.00045289]
["bitfinex","BTCUSD",1737440417092,0.68893388,101760.0,101750.0,0.00045289]
["bitfinex","BTCUSD",1737440417294,0.7208042,101760.0,101730.0,0.00029925]
["bitfinex","BTCUSD",1737440417484,0.40694987,101740.0,101730.0,0.00035035]
["bitfinex","BTCUSD",1737440417721,0.52431793,101740.0,101730.0,0.00035035]
["bitfinex","BTCUSD",1737440417924,0.55240425,101740.0,101730.0,0.00035035]
["bitfinex","BTCUSD",1737440418127,0.52431793,101740.0,101730.0,0.00035035]
["bitfinex","BTCUSD",1737440419247,0.50027923,101740.0,101730.0,0.00035035]
["bitfinex","BTCUSD",1737440419926,0.58125081,101740.0,101730.0,0.00035035]
["bitfinex","BTCUSD",1737440422516,0.59102233,101740.0,101730.0,0.00035035]
["bitfinex","BTCUSD",1737440422726,0.60234233,101740.0,101730.0,0.00035035]
["bitfinex","BTCUSD",1737440423766,0.26672139,101740.0,101730.0,0.00035035]
["bitfinex","BTCUSD",1737440424383,0.28611323,101740.0,101730.0,0.00035035]
["bitfinex","BTCUSD",1737440424586,0.43611323,101740.0,101730.0,0.00035035]
["bitfinex","BTCUSD",1737440431830,0.44365022,101740.0,101730.0,0.00035035]
["bitfinex","BTCUSD",1737440435215,0.5246218,101740.0,101730.0,0.00035035]
["bitfinex","BTCUSD",1737440435418,0.62196909,101740.0,101730.0,0.00035035]
["bitfinex","BTCUSD",1737440435795,0.54099751,101740.0,101730.0,0.00035035]
["bitfinex","BTCUSD",1737440435998,0.62196909,101740.0,101730.0,0.00035035]
["bitfinex","BTCUSD",1737440436891,0.228639,101730.0,101720.0,0.00025194]
["bitfinex","BTCUSD",1737440437096,0.49499388,101730.0,101720.0,0.00025194]
["bitfinex","BTCUSD",1737440437346,0.57275739,101730.0,101720.0,0.00025194]
["bitfinex","BTCUSD",1737440437899,0.57275739,101730.0,101720.0,1e-08]
["bitfinex","BTCUSD",1737440441360,0.078654,101710.0,101700.0,0.05009883]
["bitfinex","BTCUSD",1737440441624,0.25697287,101710.0,101700.0,0.050611]
["bitfinex","BTCUSD",1737440441828,0.2640013,101710.0,101700.0,0.050611]
["bitfinex","BTCUSD",1737440445135,0.18302972,101710.0,101700.0,0.207873]
["bitfinex","BTCUSD",1737440445339,0.18302972,101710.0,101700.0,0.129211]
["bitfinex","BTCUSD",1737440445579,0.2640013,101710.0,101700.0,0.129211]
["bitfinex","BTCUSD",1737440445776,0.33759223,101710.0,101700.0,0.129211]
["bitfinex","BTCUSD",1737440446447,0.2640013,101710.0,101700.0,0.129211]
["bitfinex","BTCUSD",1737440446629,0.18302972,101710.0,101700.0,0.129211]
["bitfinex","BTCUSD",1737440447066,0.2640013,101710.0,101700.0,0.129211]
["bitfinex","BTCUSD",1737440447240,0.28364643,101710.0,101700.0,0.129211]
["bitfinex","BTCUSD",1737440448228,0.28364643,101710.0,101700.0,0.207873]
["bitfinex","BTCUSD",1737440448229,0.2933052,101710.0,101700.0,0.207873]
["bitfinex","BTCUSD",1737440448593,0.21233362,101710.0,101700.0,0.207873]
["bitfinex","BTCUSD",1737440448802,0.21233362,101710.0,101700.0,0.129211]
["bitfinex","BTCUSD",1737440449233,0.2933052,101710.0,101700.0,0.207873]
["bitfinex","BTCUSD",1737440449435,0.2933052,101710.0,101700.0,0.129211]
["bitfinex","BTCUSD",1737440454418,0.02667356,101710.0,101700.0,0.207873]
["bitfinex","BTCUSD",1737440454615,0.00702843,101710.0,101700.0,0.207873]
["bitfinex","BTCUSD",1737440455043,0.16665401,101710.0,101700.0,0.207873]
["bitfinex","BTCUSD",1737440455263,0.2640013,101710.0,101700.0,0.129211]
["bitfinex","BTCUSD",1737440455907,0.10437572,101710.0,101700.0,0.207873]
["bitfinex","BTCUSD",1737440456183,0.00702843,101710.0,101700.0,0.207873]
["bitfinex","BTCUSD",1737440457542,0.00702843,101710.0,101700.0,0.2088562]
["bitfinex","BTCUSD",1737440458022,0.00732789,101710.0,101700.0,0.2088562]
["bitfinex","BTCUSD",1737440458244,0.00732789,101710.0,101700.0,0.20885617]
["bitfinex","BTCUSD",1737440458884,0.00732789,101710.0,101700.0,0.207873]
["bitfinex","BTCUSD",1737440460213,0.00732789,101710.0,101700.0,0.30522029]
["bitfinex","BTCUSD",1737440460947,0.00732789,101710.0,101700.0,0.45522029]
["bitfinex","BTCUSD",1737440461201,0.61477893,101730.0,101720.0,0.200347]
["bitfinex","BTCUSD",1737440461441,0.61477893,101730.0,101720.0,0.20132997]
["bitfinex","BTCUSD",1737440461688,0.61477893,101730.0,101720.0,0.200347]
["bitfinex","BTCUSD",1737440462620,0.69341793,101730.0,101720.0,0.200347]
["bitfinex","BTCUSD",1737440462852,0.21928576,101730.0,101720.0,0.200347]
["bitfinex","BTCUSD",1737440463917,0.29792476,101730.0,101720.0,0.200347]
["bitfinex","BTCUSD",1737440464125,0.37889634,101730.0,101720.0,0.1217]
["bitfinex","BTCUSD",1737440464753,0.47624363,101730.0,101720.0,0.1217]
["bitfinex","BTCUSD",1737440464976,0.078647,101720.0,101710.0,0.159548]
["bitfinex","BTCUSD",1737440465165,0.79082063,101730.0,101710.0,0.316856]
["bitfinex","BTCUSD",1737440465438,0.17831887,101720.0,101710.0,0.0809]
["bitfinex","BTCUSD",1737440465692,0.17831887,101720.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737440465693,0.078654,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737440465881,0.25697287,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737440466084,0.17600129,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737440466953,0.25697287,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737440467357,0.17600129,101710.0,101700.0,0.079473]
["bitfinex","BTCUSD",1737440467829,0.17600129,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737440468464,0.25697287,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737440468846,0.32986196,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737440469058,0.40697287,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737440469233,0.49468717,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737440469428,0.51426885,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737440471031,0.53726885,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737440471229,0.72690772,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737440471451,0.69353614,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737440471650,0.70362367,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737440471864,0.78459525,101710.0,101700.0,0.000811]
["bitfinex","BTCUSD",1737440472058,0.78459525,101710.0,101700.0,0.0005347]
["bitfinex","BTCUSD",1737440472264,0.86469525,101710.0,101700.0,0.0005347]
["bitfinex","BTCUSD",1737440472464,1.17247412,101710.0,101700.0,0.0005347]
["bitfinex","BTCUSD",1737440474905,0.101662,101700.0,101690.0,7.044e-05]
["bitfinex","BTCUSD",1737440475137,0.45829974,101700.0,101690.0,0.00012164]
["bitfinex","BTCUSD",1737440475939,0.60829974,101700.0,101690.0,0.00012164]
["bitfinex","BTCUSD",1737440476365,0.61278996,101700.0,101690.0,0.00012164]
["bitfinex","BTCUSD",1737440480117,0.87717979,101700.0,101690.0,0.00012164]
["bitfinex","BTCUSD",1737440481209,0.87747947,101700.0,101690.0,0.00012164]
["bitfinex","BTCUSD",1737440481437,0.78013218,101700.0,101690.0,0.00012164]
["bitfinex","BTCUSD",1737440481641,0.79141218,101700.0,101690.0,0.00012164]
["bitfinex","BTCUSD",1737440481847,0.75713218,101700.0,101690.0,0.00012164]
["bitfinex","BTCUSD",1737440482100,0.76841218,101700.0,101690.0,0.00012164]
["bitfinex","BTCUSD",1737440482534,0.44518902,101700.0,101690.0,0.12532164]
["bitfinex","BTCUSD",1737440482796,0.26917973,101700.0,101690.0,0.20399164]
["bitfinex","BTCUSD",1737440484943,0.26917973,101700.0,101690.0,0.20497492]
["bitfinex","BTCUSD",1737440485161,0.14107973,101700.0,101690.0,0.45232221]
["bitfinex","BTCUSD",1737440485385,0.14107973,101700.0,101690.0,0.45133893]
["bitfinex","BTCUSD",1737440486419,0.14107973,101700.0,101690.0,0.35399164]
["bitfinex","BTCUSD",1737440486669,0.14107973,101700.0,101690.0,0.20399164]
["bitfinex","BTCUSD",1737440486853,0.00029968,101700.0,101690.0,0.20399164]
["bitfinex","BTCUSD",1737440487056,0.07896168,101700.0,101690.0,0.12532164]
["bitfinex","BTCUSD",1737440487257,0.00029968,101700.0,101690.0,0.20399164]
["bitfinex","BTCUSD",1737440487469,0.00029968,101700.0,101690.0,0.12532164]
["bitfinex","BTCUSD",1737440488286,0.00029968,101700.0,101690.0,0.20399164]
["bitfinex","BTCUSD",1737440490140,0.00029968,101700.0,101690.0,0.45133893]
["bitfinex","BTCUSD",1737440490346,0.47512262,101730.0,101710.0,0.0802]
["bitfinex","BTCUSD",1737440490510,0.39647862,101730.0,101720.0,0.078647]
["bitfinex","BTCUSD",1737440490684,0.39647862,101730.0,101720.0,0.20762999]
["bitfinex","BTCUSD",1737440490906,0.39647862,101730.0,101720.0,0.45497728]
["bitfinex","BTCUSD",1737440491124,0.39647862,101730.0,101720.0,0.45399429]
["bitfinex","BTCUSD",1737440491477,0.09229899,101730.0,101720.0,1.10596587]
["bitfinex","BTCUSD",1737440491682,0.39617917,101740.0,101730.0,0.309539]
["bitfinex","BTCUSD",1737440491930,0.39617917,101740.0,101730.0,0.40688629]
["bitfinex","BTCUSD",1737440492142,0.39617917,101740.0,101730.0,1.05885787]
["bitfinex","BTCUSD",1737440492375,0.14617917,101740.0,101730.0,1.01743324]
["bitfinex","BTCUSD",1737440492576,0.00029946,101750.0,101740.0,0.649631]
["bitfinex","BTCUSD",1737440492723,0.00029946,101750.0,101740.0,0.85472524]
["bitfinex","BTCUSD",1737440492929,0.00081125,101750.0,101740.0,0.85472524]
["bitfinex","BTCUSD",1737440493335,0.29437914,101760.0,101750.0,0.84868487]
["bitfinex","BTCUSD",1737440493552,0.29437914,101760.0,101750.0,0.94603216]
["bitfinex","BTCUSD",1737440493747,0.29437914,101760.0,101750.0,0.87397129]
["bitfinex","BTCUSD",1737440493955,0.29437914,101760.0,101750.0,0.776624]
["bitfinex","BTCUSD",1737440494377,0.29437914,101760.0,101750.0,0.626624]
["bitfinex","BTCUSD",1737440495251,0.00029946,101760.0,101750.0,0.626624]
["bitfinex","BTCUSD",1737440497315,0.07891546,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737440497527,0.00029946,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737440499788,0.00029946,101760.0,101750.0,0.32597129]
["bitfinex","BTCUSD",1737440500850,0.00029946,101760.0,101750.0,0.228624]
["bitfinex","BTCUSD",1737440501049,0.00029946,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737440503059,0.00029946,101760.0,101750.0,0.07960671]
["bitfinex","BTCUSD",1737440503256,0.00029946,101760.0,101750.0,0.176954]
["bitfinex","BTCUSD",1737440504683,0.00029946,101760.0,101750.0,0.17597129]
["bitfinex","BTCUSD",1737440505007,0.00029946,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737440507561,0.00029946,101760.0,101750.0,0.07960667]
["bitfinex","BTCUSD",1737440507762,0.00029946,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737440508012,0.23614846,101760.0,101740.0,0.235875]
["bitfinex","BTCUSD",1737440508218,0.28394846,101760.0,101740.0,0.235875]
["bitfinex","BTCUSD",1737440508385,0.28394846,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737440508725,0.28394846,101760.0,101740.0,0.39313]
["bitfinex","BTCUSD",1737440509872,0.12671546,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737440510074,0.12671546,101760.0,101740.0,0.393129]
["bitfinex","BTCUSD",1737440510290,0.28394946,101760.0,101740.0,0.393129]
["bitfinex","BTCUSD",1737440510885,0.44118346,101760.0,101740.0,0.393129]
["bitfinex","BTCUSD",1737440511244,0.235877,101750.0,101730.0,0.235908]
["bitfinex","BTCUSD",1737440511439,0.393135,101750.0,101730.0,0.235908]
["bitfinex","BTCUSD",1737440511677,0.078628,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737440512618,0.12839946,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737440512814,0.00029946,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737440513032,0.00029946,101760.0,101750.0,0.17597129]
["bitfinex","BTCUSD",1737440513253,0.00029946,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737440515783,0.07891546,101760.0,101740.0,0.3145]
["bitfinex","BTCUSD",1737440515988,0.23614846,101760.0,101740.0,0.393129]
["bitfinex","BTCUSD",1737440516463,0.31314846,101760.0,101740.0,0.357329]
["bitfinex","BTCUSD",1737440516662,0.31314846,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737440516878,0.31314846,101760.0,101750.0,0.0001425]
["bitfinex","BTCUSD",1737440518996,0.07729946,101760.0,101750.0,0.0787665]
["bitfinex","BTCUSD",1737440519156,0.15591546,101760.0,101750.0,0.0787665]
["bitfinex","BTCUSD",1737440520408,0.07729946,101760.0,101750.0,0.0787665]
["bitfinex","BTCUSD",1737440520578,0.00029946,101760.0,101750.0,0.0787665]
["bitfinex","BTCUSD",1737440520963,0.00029946,101760.0,101750.0,0.4567116]
["bitfinex","BTCUSD",1737440521166,0.00029946,101760.0,101750.0,0.47872891]
["bitfinex","BTCUSD",1737440521789,0.00029946,101760.0,101750.0,0.55974403]
["bitfinex","BTCUSD",1737440521989,0.00029946,101760.0,101750.0,0.47872891]
["bitfinex","BTCUSD",1737440522173,0.00029946,101760.0,101750.0,0.94571379]
["bitfinex","BTCUSD",1737440522975,0.00029946,101760.0,101750.0,1.02672891]
["bitfinex","BTCUSD",1737440523990,0.00029946,101760.0,101750.0,0.94571379]
["bitfinex","BTCUSD",1737440524217,0.00029946,101760.0,101750.0,0.87411379]
["bitfinex","BTCUSD",1737440525000,0.00029946,101760.0,101750.0,0.74711379]
["bitfinex","BTCUSD",1737440525260,0.00029946,101760.0,101750.0,0.87411379]
["bitfinex","BTCUSD",1737440525938,0.0754,101780.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737440526140,0.15415352,101780.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737440526342,0.07555352,101780.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737440526885,0.15415352,101780.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737440527303,0.31135752,101780.0,101760.0,0.393051]
["bitfinex","BTCUSD",1737440527659,0.31135752,101780.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737440527865,0.078608,101770.0,101760.0,0.23583]
["bitfinex","BTCUSD",1737440528046,0.51967212,101770.0,101750.0,0.47319394]
["bitfinex","BTCUSD",1737440528241,0.00029925,101760.0,101750.0,0.47319394]
["bitfinex","BTCUSD",1737440528929,0.00029925,101760.0,101750.0,0.16594994]
["bitfinex","BTCUSD",1737440529104,0.15721525,101760.0,101750.0,0.08732994]
["bitfinex","BTCUSD",1737440529510,0.15721525,101760.0,101750.0,0.16595394]
["bitfinex","BTCUSD",1737440529714,0.07859925,101760.0,101750.0,0.16595394]
["bitfinex","BTCUSD",1737440529964,0.00029925,101760.0,101750.0,0.16693665]
["bitfinex","BTCUSD",1737440530254,0.00029925,101760.0,101750.0,0.41428394]
["bitfinex","BTCUSD",1737440530460,0.00029925,101760.0,101750.0,0.41330123]
["bitfinex","BTCUSD",1737440531088,0.00029925,101760.0,101750.0,0.43012891]
["bitfinex","BTCUSD",1737440531318,0.00029925,101760.0,101750.0,0.97812891]
["bitfinex","BTCUSD",1737440532162,0.00029925,101760.0,101750.0,0.34911379]
["bitfinex","BTCUSD",1737440532342,0.00029925,101760.0,101750.0,0.43012891]
["bitfinex","BTCUSD",1737440533152,0.00029925,101760.0,101750.0,0.32611379]
["bitfinex","BTCUSD",1737440533674,0.00029925,101760.0,101750.0,0.43012891]
["bitfinex","BTCUSD",1737440533913,0.00029925,101760.0,101750.0,0.57102403]
["bitfinex","BTCUSD",1737440534090,0.00015352,101780.0,101770.0,0.228608]
["bitfinex","BTCUSD",1737440534288,0.00015352,101780.0,101770.0,0.42997041]
["bitfinex","BTCUSD",1737440535281,0.00015352,101780.0,101770.0,0.47857041]
["bitfinex","BTCUSD",1737440536069,0.00015352,101780.0,101770.0,0.50121053]
["bitfinex","BTCUSD",1737440536269,0.00015352,101780.0,101770.0,0.47857041]
["bitfinex","BTCUSD",1737440536672,0.00015352,101780.0,101770.0,0.46547027]
["bitfinex","BTCUSD",1737440537348,0.00015352,101780.0,101770.0,0.38445515]
["bitfinex","BTCUSD",1737440537504,0.00015352,101780.0,101770.0,0.33585515]
["bitfinex","BTCUSD",1737440537893,0.00015352,101780.0,101770.0,1.04408291]
["bitfinex","BTCUSD",1737440538300,0.0471,101800.0,101770.0,0.96547491]
["bitfinex","BTCUSD",1737440538503,0.0471,101800.0,101790.0,0.228593]
["bitfinex","BTCUSD",1737440538764,0.0471,101800.0,101790.0,0.32594029]
["bitfinex","BTCUSD",1737440538969,0.0471,101800.0,101790.0,0.078593]
["bitfinex","BTCUSD",1737440540078,0.125685,101800.0,101790.0,0.078593]
["bitfinex","BTCUSD",1737440540310,0.125685,101800.0,101780.0,0.235785]
["bitfinex","BTCUSD",1737440540311,0.515527,101800.0,101780.0,0.235785]
["bitfinex","BTCUSD",1737440540428,0.515527,101800.0,101770.0,1.03145979]
["bitfinex","BTCUSD",1737440540429,0.078593,101790.0,101770.0,1.03145979]
["bitfinex","BTCUSD",1737440540633,0.15960812,101790.0,101770.0,0.95285079]
["bitfinex","BTCUSD",1737440540833,0.0786,101780.0,101770.0,0.79564379]
["bitfinex","BTCUSD",1737440541043,0.20228791,101780.0,101770.0,0.71704079]
["bitfinex","BTCUSD",1737440541242,0.28330303,101780.0,101770.0,0.71704079]
["bitfinex","BTCUSD",1737440541452,0.20228791,101780.0,101770.0,0.71704079]
["bitfinex","BTCUSD",1737440541640,0.0489,101780.0,101770.0,0.89299608]
["bitfinex","BTCUSD",1737440541941,0.0479,101800.0,101790.0,0.078593]
["bitfinex","BTCUSD",1737440543533,0.0479,101800.0,101790.0,0.32692258]
["bitfinex","BTCUSD",1737440543744,0.0479,101800.0,101790.0,0.32594029]
["bitfinex","BTCUSD",1737440544580,0.08049925,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737440544732,0.08049925,101810.0,101800.0,0.17593229]
["bitfinex","BTCUSD",1737440545909,0.00029925,101810.0,101800.0,0.32691445]
["bitfinex","BTCUSD",1737440546112,0.00029925,101810.0,101800.0,0.32593229]
["bitfinex","BTCUSD",1737440546324,0.00029925,101810.0,101800.0,0.44731566]
["bitfinex","BTCUSD",1737440546543,0.00029925,101810.0,101800.0,0.47031566]
["bitfinex","BTCUSD",1737440546956,0.00029925,101810.0,101800.0,0.60138589]
["bitfinex","BTCUSD",1737440548741,0.00029925,101810.0,101800.0,0.48000252]
["bitfinex","BTCUSD",1737440550156,0.00029925,101810.0,101800.0,1.02141383]
["bitfinex","BTCUSD",1737440551329,0.00029925,101810.0,101800.0,1.1427972]
["bitfinex","BTCUSD",1737440552500,0.00029925,101810.0,101800.0,0.60138589]
["bitfinex","BTCUSD",1737440552877,2.5e-07,101810.0,101800.0,0.60138589]
["bitfinex","BTCUSD",1737440554269,7.975e-05,101830.0,101810.0,0.273]
["bitfinex","BTCUSD",1737440554469,0.00029968,101840.0,101830.0,0.251562]
["bitfinex","BTCUSD",1737440554615,0.00045334,101840.0,101830.0,0.47029266]
["bitfinex","BTCUSD",1737440556067,0.00036425,101840.0,101830.0,0.44729266]
["bitfinex","BTCUSD",1737440558567,0.00036425,101840.0,101830.0,0.45853266]
["bitfinex","BTCUSD",1737440559384,0.00029925,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737440559576,0.00081117,101860.0,101850.0,0.17687487]
["bitfinex","BTCUSD",1737440559993,0.00081117,101860.0,101850.0,0.17589329]
["bitfinex","BTCUSD",1737440560131,0.00081117,101860.0,101850.0,0.17687487]
["bitfinex","BTCUSD",1737440561382,0.00081117,101860.0,101850.0,0.17589329]
["bitfinex","BTCUSD",1737440561589,0.00081117,101860.0,101850.0,0.17687487]
["bitfinex","BTCUSD",1737440561943,0.00514931,101860.0,101850.0,0.17687487]
["bitfinex","BTCUSD",1737440563044,0.13594931,101860.0,101850.0,0.17589329]
["bitfinex","BTCUSD",1737440563247,0.13594931,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737440563980,0.21448831,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737440564122,0.0804,101850.0,101840.0,0.385644]
["bitfinex","BTCUSD",1737440564324,0.1296,101850.0,101840.0,0.235644]
["bitfinex","BTCUSD",1737440564527,0.13459385,101850.0,101840.0,0.235644]
["bitfinex","BTCUSD",1737440566795,0.13459385,101850.0,101840.0,0.33299129]
["bitfinex","BTCUSD",1737440574316,0.1296,101850.0,101840.0,0.33299129]
["bitfinex","BTCUSD",1737440574562,0.1296,101850.0,101840.0,0.56397019]
["bitfinex","BTCUSD",1737440574563,0.00490514,101850.0,101840.0,0.56397019]
["bitfinex","BTCUSD",1737440574740,0.00520418,101850.0,101840.0,0.48313369]
["bitfinex","BTCUSD",1737440575752,0.00520418,101850.0,101840.0,0.56397019]
["bitfinex","BTCUSD",1737440575753,0.00029904,101850.0,101840.0,0.56397019]
["bitfinex","BTCUSD",1737440575952,0.00029904,101850.0,101840.0,0.48313369]
["bitfinex","BTCUSD",1737440576669,0.00522304,101850.0,101840.0,0.48313369]
["bitfinex","BTCUSD",1737440580441,0.00522304,101850.0,101840.0,0.56397019]
["bitfinex","BTCUSD",1737440580638,0.00029904,101850.0,101840.0,0.56397019]
["bitfinex","BTCUSD",1737440581785,0.00029904,101850.0,101840.0,0.48313369]
["bitfinex","BTCUSD",1737440582616,0.00019922,101850.0,101840.0,0.56397019]
["bitfinex","BTCUSD",1737440583231,0.00019922,101850.0,101840.0,0.48313369]
["bitfinex","BTCUSD",1737440583568,0.00019922,101850.0,101840.0,0.56397019]
["bitfinex","BTCUSD",1737440583767,0.00019922,101850.0,101840.0,0.65115773]
["bitfinex","BTCUSD",1737440584677,0.00081117,101860.0,101850.0,0.228546]
["bitfinex","BTCUSD",1737440584981,0.00081117,101860.0,101850.0,0.32589329]
["bitfinex","BTCUSD",1737440589020,0.00081117,101860.0,101850.0,0.33565937]
["bitfinex","BTCUSD",1737440593899,0.00081117,101860.0,101850.0,0.4231059]
["bitfinex","BTCUSD",1737440594274,0.00081117,101860.0,101850.0,0.32575861]
["bitfinex","BTCUSD",1737440596910,0.00081117,101860.0,101850.0,0.23831208]
["bitfinex","BTCUSD",1737440599765,0.00081117,101860.0,101850.0,0.33565937]
["bitfinex","BTCUSD",1737440599973,0.00081117,101860.0,101850.0,0.41649587]
["bitfinex","BTCUSD",1737440600151,0.00081117,101860.0,101850.0,0.33565937]
["bitfinex","BTCUSD",1737440602532,0.00081117,101860.0,101850.0,0.87890577]
["bitfinex","BTCUSD",1737440603450,0.00081117,101860.0,101850.0,0.78155848]
["bitfinex","BTCUSD",1737440604295,0.00081117,101860.0,101850.0,0.87890577]
["bitfinex","BTCUSD",1737440605394,0.00081117,101860.0,101850.0,0.33565937]
["bitfinex","BTCUSD",1737440606630,0.00081117,101860.0,101850.0,0.41649587]
["bitfinex","BTCUSD",1737440607738,0.00081117,101860.0,101850.0,0.50423787]
["bitfinex","BTCUSD",1737440608313,0.00081117,101860.0,101850.0,0.50438027]
["bitfinex","BTCUSD",1737440609328,0.00081117,101860.0,101850.0,0.42354377]
["bitfinex","BTCUSD",1737440611221,0.00081117,101860.0,101850.0,1.27379099]
["bitfinex","BTCUSD",1737440613279,0.07961117,101860.0,101850.0,1.26402491]
["bitfinex","BTCUSD",1737440613485,0.07961117,101860.0,101850.0,1.01667762]
["bitfinex","BTCUSD",1737440614476,0.07961117,101860.0,101850.0,0.62183859]
["bitfinex","BTCUSD",1737440615449,0.07961117,101860.0,101850.0,0.71918588]
["bitfinex","BTCUSD",1737440617189,0.07961117,101860.0,101850.0,0.17603569]
["bitfinex","BTCUSD",1737440617386,0.00081117,101860.0,101850.0,0.40785389]
["bitfinex","BTCUSD",1737440617593,0.00081117,101860.0,101850.0,0.40687219]
["bitfinex","BTCUSD",1737440619290,0.08101117,101860.0,101850.0,0.32603569]
["bitfinex","BTCUSD",1737440619523,0.09635711,101860.0,101850.0,0.17603569]
["bitfinex","BTCUSD",1737440619727,0.14335711,101860.0,101850.0,0.69288244]
["bitfinex","BTCUSD",1737440619929,0.14335711,101860.0,101850.0,0.79022973]
["bitfinex","BTCUSD",1737440620146,0.14335711,101860.0,101850.0,0.69288244]
["bitfinex","BTCUSD",1737440620563,0.22189611,101860.0,101850.0,0.69288244]
["bitfinex","BTCUSD",1737440621240,0.20655017,101860.0,101850.0,0.69288244]
["bitfinex","BTCUSD",1737440621458,0.20655017,101860.0,101850.0,0.61433644]
["bitfinex","BTCUSD",1737440621816,0.31038667,101860.0,101850.0,0.61433644]
["bitfinex","BTCUSD",1737440622016,0.31038667,101860.0,101850.0,0.56433644]
["bitfinex","BTCUSD",1737440622017,0.40773396,101860.0,101850.0,0.56433644]
["bitfinex","BTCUSD",1737440622216,0.65508125,101860.0,101850.0,0.43623644]
["bitfinex","BTCUSD",1737440622663,0.55773396,101860.0,101850.0,0.43623644]
["bitfinex","BTCUSD",1737440623080,0.226146,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440623296,0.55432979,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440624124,0.53132979,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440626502,0.203146,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440627117,0.60017699,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440628104,0.60017699,101850.0,101840.0,0.0786964]
["bitfinex","BTCUSD",1737440628730,0.52163099,101850.0,101840.0,0.0786964]
["bitfinex","BTCUSD",1737440630123,0.203146,101850.0,101840.0,0.0786964]
["bitfinex","BTCUSD",1737440632072,0.20344504,101850.0,101840.0,0.0786964]
["bitfinex","BTCUSD",1737440632675,0.12489904,101850.0,101840.0,0.0786964]
["bitfinex","BTCUSD",1737440632981,0.20344504,101850.0,101840.0,0.0786964]
["bitfinex","BTCUSD",1737440633206,0.12489904,101850.0,101840.0,0.0786964]
["bitfinex","BTCUSD",1737440633410,0.07729904,101850.0,101840.0,0.07967827]
["bitfinex","BTCUSD",1737440633600,0.07729904,101850.0,101840.0,0.0786964]
["bitfinex","BTCUSD",1737440634149,0.00029904,101850.0,101840.0,0.0786964]
["bitfinex","BTCUSD",1737440634887,0.00029904,101850.0,101840.0,0.32702546]
["bitfinex","BTCUSD",1737440635090,0.00029904,101850.0,101840.0,0.32604369]
["bitfinex","BTCUSD",1737440638417,0.00029904,101850.0,101840.0,0.40688019]
["bitfinex","BTCUSD",1737440638607,0.00029904,101850.0,101840.0,0.42988019]
["bitfinex","BTCUSD",1737440639011,0.00029904,101850.0,101840.0,0.55638019]
["bitfinex","BTCUSD",1737440639643,0.00029904,101850.0,101840.0,0.63721669]
["bitfinex","BTCUSD",1737440639883,0.00029904,101850.0,101840.0,0.55638019]
["bitfinex","BTCUSD",1737440641012,0.00029904,101850.0,101840.0,0.18606258]
["bitfinex","BTCUSD",1737440641561,0.00029904,101850.0,101840.0,0.3370442]
["bitfinex","BTCUSD",1737440641772,0.00029904,101850.0,101840.0,0.41689908]
["bitfinex","BTCUSD",1737440642348,0.00029904,101850.0,101840.0,0.33606258]
["bitfinex","BTCUSD",1737440643134,0.00029904,101850.0,101840.0,0.17604369]
["bitfinex","BTCUSD",1737440643329,0.00029904,101850.0,101840.0,0.0786964]
["bitfinex","BTCUSD",1737440643886,0.07884504,101850.0,101840.0,0.0786964]
["bitfinex","BTCUSD",1737440644088,0.07884504,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440644256,0.15968154,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440644681,0.07884504,101850.0,101840.0,0.0786964]
["bitfinex","BTCUSD",1737440648797,0.07884504,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440649038,0.15968154,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440649406,0.07884504,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440650811,0.07884504,101850.0,101840.0,0.17604369]
["bitfinex","BTCUSD",1737440650812,0.00029904,101850.0,101840.0,0.17604369]
["bitfinex","BTCUSD",1737440651241,0.00029904,101850.0,101840.0,0.17702543]
["bitfinex","BTCUSD",1737440651654,0.00029904,101850.0,101840.0,0.0786964]
["bitfinex","BTCUSD",1737440652814,0.07884504,101850.0,101840.0,0.0786964]
["bitfinex","BTCUSD",1737440653023,0.07884504,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440653217,0.07884504,101850.0,101840.0,0.0786964]
["bitfinex","BTCUSD",1737440653891,0.00029904,101850.0,101840.0,0.0786964]
["bitfinex","BTCUSD",1737440654587,0.07884504,101850.0,101840.0,0.0786964]
["bitfinex","BTCUSD",1737440658457,0.00029904,101850.0,101840.0,0.0786964]
["bitfinex","BTCUSD",1737440659386,0.00029904,101850.0,101840.0,0.40688019]
["bitfinex","BTCUSD",1737440659907,0.00029904,101850.0,101840.0,0.32604369]
["bitfinex","BTCUSD",1737440660469,0.07884504,101850.0,101840.0,0.2286964]
["bitfinex","BTCUSD",1737440661259,0.00029904,101850.0,101840.0,0.2286964]
["bitfinex","BTCUSD",1737440661502,0.07884504,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440662067,0.20214504,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440662418,0.28298154,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440662992,0.20214504,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440663147,0.36729596,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440663549,0.28298154,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440664185,0.20214504,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440665650,0.28298154,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440665845,0.37106405,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440667092,0.47846632,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440667717,0.65665011,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440667926,0.67965011,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440668133,0.82965011,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440668922,0.96004831,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440669117,0.93704831,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440671724,1.02527742,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440671955,0.80507114,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440677182,0.82807114,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440677422,0.90890764,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440679343,0.86456589,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440681931,0.78372939,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440682719,0.95994551,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440684633,0.65790901,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440685061,0.47540674,101850.0,101840.0,0.0786964]
["bitfinex","BTCUSD",1737440685268,0.39686074,101850.0,101840.0,0.07967823]
["bitfinex","BTCUSD",1737440685466,0.39686074,101850.0,101840.0,0.0786964]
["bitfinex","BTCUSD",1737440685672,0.39686074,101850.0,101840.0,0.07967823]
["bitfinex","BTCUSD",1737440685878,0.39686074,101850.0,101840.0,0.31237823]
["bitfinex","BTCUSD",1737440686058,0.39686074,101850.0,101840.0,0.48958019]
["bitfinex","BTCUSD",1737440686287,0.39686074,101850.0,101840.0,0.53838019]
["bitfinex","BTCUSD",1737440686859,0.16235924,101860.0,101840.0,0.45982619]
["bitfinex","BTCUSD",1737440687075,0.16235924,101860.0,101850.0,0.32589329]
["bitfinex","BTCUSD",1737440687332,0.24089824,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737440687500,0.40027674,101860.0,101840.0,0.2357874]
["bitfinex","BTCUSD",1737440687775,0.63590974,101860.0,101840.0,0.2357874]
["bitfinex","BTCUSD",1737440688184,0.55507324,101860.0,101840.0,0.2357874]
["bitfinex","BTCUSD",1737440689018,0.078546,101850.0,101840.0,0.2357874]
["bitfinex","BTCUSD",1737440689244,0.392721,101860.0,101840.0,0.2357874]
["bitfinex","BTCUSD",1737440689470,0.00917598,101850.0,101840.0,0.2357874]
["bitfinex","BTCUSD",1737440689708,0.00917598,101850.0,101840.0,0.0786964]
["bitfinex","BTCUSD",1737440690400,0.00917598,101850.0,101840.0,0.17604369]
["bitfinex","BTCUSD",1737440690861,0.08845331,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737440691042,0.24583056,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737440691261,0.01020756,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737440691575,0.00029925,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737440694188,0.00029925,101860.0,101850.0,0.22952771]
["bitfinex","BTCUSD",1737440694407,0.00029925,101860.0,101850.0,0.48792979]
["bitfinex","BTCUSD",1737440694628,0.00029925,101860.0,101850.0,0.40709329]
["bitfinex","BTCUSD",1737440698901,0.00946179,101860.0,101850.0,0.40709329]
["bitfinex","BTCUSD",1737440700516,0.00946179,101860.0,101850.0,0.56876629]
["bitfinex","BTCUSD",1737440700751,0.00946179,101860.0,101850.0,0.61836629]
["bitfinex","BTCUSD",1737440701001,0.00946179,101860.0,101850.0,0.64136629]
["bitfinex","BTCUSD",1737440701233,0.00946179,101860.0,101850.0,0.56052979]
["bitfinex","BTCUSD",1737440702208,0.00029925,101860.0,101850.0,0.56052979]
["bitfinex","BTCUSD",1737440702444,0.00029925,101860.0,101850.0,0.45669329]
["bitfinex","BTCUSD",1737440702868,0.00029925,101860.0,101850.0,0.53752979]
["bitfinex","BTCUSD",1737440705996,0.00029925,101860.0,101850.0,0.45669329]
["bitfinex","BTCUSD",1737440706427,0.00029925,101860.0,101850.0,0.32589329]
["bitfinex","BTCUSD",1737440706679,0.00029925,101860.0,101850.0,0.40672979]
["bitfinex","BTCUSD",1737440708029,0.00029925,101860.0,101850.0,0.32589329]
["bitfinex","BTCUSD",1737440708833,0.00029925,101860.0,101850.0,0.17589329]
["bitfinex","BTCUSD",1737440709048,0.00029925,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737440710175,0.00945778,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737440711886,0.00029925,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737440714634,0.00029925,101860.0,101850.0,0.0786885]
["bitfinex","BTCUSD",1737440717131,0.00029925,101860.0,101850.0,0.07967023]
["bitfinex","BTCUSD",1737440718617,0.00029925,101860.0,101850.0,0.32701752]
["bitfinex","BTCUSD",1737440718859,0.00029925,101860.0,101850.0,0.32603579]
["bitfinex","BTCUSD",1737440721030,0.09620062,101860.0,101850.0,0.0786885]
["bitfinex","BTCUSD",1737440722304,0.08149925,101860.0,101850.0,0.0786885]
["bitfinex","BTCUSD",1737440724389,0.08149925,101860.0,101850.0,0.0001425]
["bitfinex","BTCUSD",1737440724390,0.38442204,101860.0,101850.0,0.0001425]
["bitfinex","BTCUSD",1737440724635,0.53442204,101860.0,101850.0,0.0001425]
["bitfinex","BTCUSD",1737440724856,0.55742204,101860.0,101850.0,0.0001425]
["bitfinex","BTCUSD",1737440725033,0.55742204,101860.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440725034,0.57095954,101860.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440725273,0.66630498,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440725479,0.63566629,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1737440726782,0.355162,101830.0,101820.0,0.21925978]
["bitfinex","BTCUSD",1737440726991,0.53334579,101830.0,101820.0,0.18079896]
["bitfinex","BTCUSD",1737440727239,0.63718229,101830.0,101820.0,0.18079896]
["bitfinex","BTCUSD",1737440727456,0.078577,101810.0,101800.0,0.0001424]
["bitfinex","BTCUSD",1737440727686,0.2823135,101810.0,101800.0,0.0001424]
["bitfinex","BTCUSD",1737440728572,0.201477,101810.0,101800.0,0.0001424]
["bitfinex","BTCUSD",1737440728810,0.201477,101810.0,101800.0,0.00065432]
["bitfinex","BTCUSD",1737440730088,0.2823135,101810.0,101800.0,0.00065432]
["bitfinex","BTCUSD",1737440731578,0.1229,101810.0,101800.0,0.00065432]
["bitfinex","BTCUSD",1737440731792,0.1229,101810.0,101800.0,0.07923932]
["bitfinex","BTCUSD",1737440733524,0.16609167,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737440734898,0.078,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737440737154,0.07829925,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737440738886,0.00029925,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737440744459,0.00029925,101820.0,101810.0,0.40774293]
["bitfinex","BTCUSD",1737440744634,0.00029925,101820.0,101810.0,0.40676079]
["bitfinex","BTCUSD",1737440745055,0.00029925,101820.0,101810.0,1.03806079]
["bitfinex","BTCUSD",1737440745644,0.00029925,101820.0,101810.0,1.06106079]
["bitfinex","BTCUSD",1737440745928,2.5e-07,101820.0,101810.0,0.55876079]
["bitfinex","BTCUSD",1737440746147,2.5e-07,101820.0,101810.0,0.63959729]
["bitfinex","BTCUSD",1737440746842,0.00914281,101840.0,101830.0,0.4060985]
["bitfinex","BTCUSD",1737440747045,8.1e-07,101840.0,101830.0,1.07444579]
["bitfinex","BTCUSD",1737440747249,0.39662035,101860.0,101850.0,0.626546]
["bitfinex","BTCUSD",1737440747451,0.39662035,101860.0,101850.0,0.80472979]
["bitfinex","BTCUSD",1737440748098,0.39662035,101860.0,101850.0,0.72389329]
["bitfinex","BTCUSD",1737440748518,0.39662035,101860.0,101850.0,0.87389329]
["bitfinex","BTCUSD",1737440748951,0.39662035,101860.0,101850.0,1.08336629]
["bitfinex","BTCUSD",1737440749199,0.39662035,101860.0,101850.0,1.10636629]
["bitfinex","BTCUSD",1737440749616,0.00029925,101860.0,101850.0,1.18486629]
["bitfinex","BTCUSD",1737440749823,0.00029946,101870.0,101860.0,0.228539]
["bitfinex","BTCUSD",1737440750029,0.00029946,101870.0,101860.0,0.40672279]
["bitfinex","BTCUSD",1737440750712,0.00029946,101870.0,101860.0,0.48522279]
["bitfinex","BTCUSD",1737440751763,0.00029946,101870.0,101860.0,0.52554011]
["bitfinex","BTCUSD",1737440752403,0.00035062,101870.0,101860.0,0.40438629]
["bitfinex","BTCUSD",1737440752603,0.00035062,101870.0,101860.0,0.72388629]
["bitfinex","BTCUSD",1737440752806,0.00035062,101870.0,101860.0,0.87388629]
["bitfinex","BTCUSD",1737440752987,0.00035062,101870.0,101860.0,0.72388629]
["bitfinex","BTCUSD",1737440753689,0.00035062,101870.0,101860.0,0.87388629]
["bitfinex","BTCUSD",1737440753888,0.00035062,101870.0,101860.0,0.99504011]
["bitfinex","BTCUSD",1737440754345,0.00035062,101870.0,101860.0,1.04094011]
["bitfinex","BTCUSD",1737440755321,0.00035062,101870.0,101860.0,1.12214011]
["bitfinex","BTCUSD",1737440756345,6.2e-07,101870.0,101860.0,1.24514011]
["bitfinex","BTCUSD",1737440756625,6.2e-07,101870.0,101860.0,1.56784011]
["bitfinex","BTCUSD",1737440757978,6.2e-07,101870.0,101860.0,1.46784011]
["bitfinex","BTCUSD",1737440758522,6.2e-07,101870.0,101860.0,1.46768311]
["bitfinex","BTCUSD",1737440760445,6.2e-07,101870.0,101860.0,0.59698311]
["bitfinex","BTCUSD",1737440761612,0.00010312,101870.0,101860.0,0.59698311]
["bitfinex","BTCUSD",1737440761790,0.00010312,101870.0,101860.0,0.57398311]
["bitfinex","BTCUSD",1737440762081,0.00010312,101870.0,101860.0,0.29688311]
["bitfinex","BTCUSD",1737440762698,0.00010312,101870.0,101860.0,0.44688311]
["bitfinex","BTCUSD",1737440763127,1.2e-07,101870.0,101860.0,0.51928311]
["bitfinex","BTCUSD",1737440763316,1.2e-07,101870.0,101860.0,0.60098311]
["bitfinex","BTCUSD",1737440763724,1.2e-07,101870.0,101860.0,0.61218311]
["bitfinex","BTCUSD",1737440766481,1.2e-07,101870.0,101860.0,1.16018311]
["bitfinex","BTCUSD",1737440769290,0.0001424,101880.0,101870.0,0.37268482]
["bitfinex","BTCUSD",1737440769470,0.0001424,101880.0,101870.0,0.47003211]
["bitfinex","BTCUSD",1737440770184,0.0775424,101880.0,101870.0,0.32587829]
["bitfinex","BTCUSD",1737440771877,0.0775424,101880.0,101870.0,0.40665755]
["bitfinex","BTCUSD",1737440772474,0.0001424,101880.0,101870.0,0.40665755]
["bitfinex","BTCUSD",1737440772675,0.0001424,101880.0,101870.0,0.41671138]
["bitfinex","BTCUSD",1737440774338,0.0001424,101880.0,101870.0,0.33593212]
["bitfinex","BTCUSD",1737440775156,0.0813424,101880.0,101870.0,0.18593212]
["bitfinex","BTCUSD",1737440775560,0.0813424,101880.0,101870.0,0.41671138]
["bitfinex","BTCUSD",1737440775784,0.0813424,101880.0,101870.0,0.33593212]
["bitfinex","BTCUSD",1737440776178,0.0813424,101880.0,101870.0,0.41671138]
["bitfinex","BTCUSD",1737440776583,0.0001424,101880.0,101870.0,0.41671138]
["bitfinex","BTCUSD",1737440778407,0.0001424,101880.0,101870.0,0.96471138]
["bitfinex","BTCUSD",1737440780420,0.0001424,101880.0,101870.0,0.88393212]
["bitfinex","BTCUSD",1737440780644,0.0800424,101880.0,101870.0,0.078531]
["bitfinex","BTCUSD",1737440781225,0.1585654,101880.0,101870.0,0.078531]
["bitfinex","BTCUSD",1737440781423,0.0800424,101880.0,101870.0,0.078531]
["bitfinex","BTCUSD",1737440784788,0.0800424,101880.0,101870.0,0.32587829]
["bitfinex","BTCUSD",1737440784994,0.0800424,101880.0,101870.0,0.44708785]
["bitfinex","BTCUSD",1737440786058,0.0800424,101880.0,101870.0,0.4473871]
["bitfinex","BTCUSD",1737440786261,0.0001424,101880.0,101870.0,0.4473871]
["bitfinex","BTCUSD",1737440794242,0.0001424,101880.0,101870.0,1.29612131]
["bitfinex","BTCUSD",1737440795015,0.0769424,101880.0,101870.0,1.17491175]
["bitfinex","BTCUSD",1737440795215,0.0769424,101880.0,101870.0,1.02491175]
["bitfinex","BTCUSD",1737440795658,0.0769424,101880.0,101870.0,0.92756446]
["bitfinex","BTCUSD",1737440796040,0.2021654,101880.0,101870.0,0.84903346]
["bitfinex","BTCUSD",1737440796440,0.2021654,101880.0,101870.0,0.93664509]
["bitfinex","BTCUSD",1737440796640,0.32337496,101880.0,101870.0,0.93664509]
["bitfinex","BTCUSD",1737440796851,0.2021654,101880.0,101870.0,0.93664509]
["bitfinex","BTCUSD",1737440797678,0.44372225,101880.0,101870.0,0.93664509]
["bitfinex","BTCUSD",1737440797983,0.32251269,101880.0,101870.0,0.93664509]
["bitfinex","BTCUSD",1737440798614,0.44372225,101880.0,101870.0,0.93664509]
["bitfinex","BTCUSD",1737440799192,0.45378234,101880.0,101870.0,0.93664509]
["bitfinex","BTCUSD",1737440799394,0.60378234,101880.0,101870.0,0.73044509]
["bitfinex","BTCUSD",1737440799622,0.48028234,101880.0,101870.0,0.36394509]
["bitfinex","BTCUSD",1737440799836,0.251531,101870.0,101860.0,0.00029925]
["bitfinex","BTCUSD",1737440800077,0.47008785,101870.0,101860.0,0.00029925]
["bitfinex","BTCUSD",1737440801140,0.34887829,101870.0,101860.0,0.00029925]
["bitfinex","BTCUSD",1737440802279,0.17587829,101870.0,101860.0,0.07883825]
["bitfinex","BTCUSD",1737440802660,0.078531,101870.0,101860.0,0.07883825]
["bitfinex","BTCUSD",1737440802945,0.078531,101870.0,101860.0,0.00029925]
["bitfinex","BTCUSD",1737440802946,0.29864592,101870.0,101860.0,0.00029925]
["bitfinex","BTCUSD",1737440804309,0.22011492,101870.0,101860.0,0.07883825]
["bitfinex","BTCUSD",1737440804521,0.29864592,101870.0,101860.0,0.07883825]
["bitfinex","BTCUSD",1737440805559,0.078531,101870.0,101860.0,0.07883825]
["bitfinex","BTCUSD",1737440807707,0.17587829,101870.0,101860.0,0.00029925]
["bitfinex","BTCUSD",1737440808180,0.17587829,101870.0,101860.0,0.07883825]
["bitfinex","BTCUSD",1737440808383,0.17587829,101870.0,101860.0,0.00029925]
["bitfinex","BTCUSD",1737440809069,0.17587829,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1737440809070,0.48252908,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1737440810150,0.48267158,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1737440810361,0.32602079,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1737440811199,0.40685537,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1737440813770,0.62697029,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1737440814982,0.54613571,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1737440815208,0.392711,101860.0,101840.0,0.392756]
["bitfinex","BTCUSD",1737440815417,0.53439742,101870.0,101850.0,0.315732]
["bitfinex","BTCUSD",1737440815624,0.61293342,101870.0,101850.0,0.315732]
["bitfinex","BTCUSD",1737440815781,0.61293342,101870.0,101850.0,0.472825]
["bitfinex","BTCUSD",1737440816065,0.77000642,101870.0,101850.0,0.315732]
["bitfinex","BTCUSD",1737440816225,0.61293342,101870.0,101850.0,0.315732]
["bitfinex","BTCUSD",1737440816850,0.63174471,101870.0,101850.0,0.315732]
["bitfinex","BTCUSD",1737440817032,0.71028171,101870.0,101850.0,0.158642]
["bitfinex","BTCUSD",1737440817238,0.71028171,101870.0,101850.0,0.315732]
["bitfinex","BTCUSD",1737440817431,0.078539,101860.0,101850.0,0.315732]
["bitfinex","BTCUSD",1737440817685,0.71028271,101870.0,101850.0,0.315732]
["bitfinex","BTCUSD",1737440817816,1.10550854,101870.0,101850.0,0.315732]
["bitfinex","BTCUSD",1737440818238,1.10550854,101870.0,101850.0,0.472825]
["bitfinex","BTCUSD",1737440819665,0.85108925,101870.0,101860.0,0.078539]
["bitfinex","BTCUSD",1737440819874,0.69402125,101870.0,101860.0,0.078539]
["bitfinex","BTCUSD",1737440820518,0.61548325,101870.0,101860.0,0.078539]
["bitfinex","BTCUSD",1737440820726,0.61548325,101870.0,101860.0,0.38112087]
["bitfinex","BTCUSD",1737440820939,0.61548325,101870.0,101860.0,0.30028629]
["bitfinex","BTCUSD",1737440821896,0.08797046,101870.0,101860.0,0.30028629]
["bitfinex","BTCUSD",1737440823560,0.08797046,101870.0,101860.0,0.202939]
["bitfinex","BTCUSD",1737440824180,0.16650146,101870.0,101860.0,0.202939]
["bitfinex","BTCUSD",1737440824395,0.48294104,101870.0,101850.0,0.07884025]
["bitfinex","BTCUSD",1737440824592,0.08797046,101870.0,101860.0,0.078539]
["bitfinex","BTCUSD",1737440824755,0.08797046,101870.0,101860.0,0.160539]
["bitfinex","BTCUSD",1737440826006,0.0001425,101870.0,101860.0,0.160539]
["bitfinex","BTCUSD",1737440827959,0.0001425,101870.0,101860.0,0.30668629]
["bitfinex","BTCUSD",1737440828115,0.0001425,101870.0,101860.0,0.38752087]
["bitfinex","BTCUSD",1737440828318,0.0001425,101870.0,101860.0,0.30668629]
["bitfinex","BTCUSD",1737440828524,0.0001425,101870.0,101860.0,0.45668629]
["bitfinex","BTCUSD",1737440829178,0.0001425,101870.0,101860.0,1.10852087]
["bitfinex","BTCUSD",1737440831750,0.0001425,101870.0,101860.0,1.1181708]
["bitfinex","BTCUSD",1737440832843,0.0001425,101870.0,101860.0,1.11847005]
["bitfinex","BTCUSD",1737440833090,0.0001425,101870.0,101860.0,1.03763547]
["bitfinex","BTCUSD",1737440833649,0.0001425,101870.0,101860.0,0.86463547]
["bitfinex","BTCUSD",1737440833846,0.0001425,101870.0,101860.0,0.75763825]
["bitfinex","BTCUSD",1737440834794,0.0001425,101870.0,101860.0,0.20963825]
["bitfinex","BTCUSD",1737440836990,0.0001425,101870.0,101860.0,0.16083825]
["bitfinex","BTCUSD",1737440840787,0.0001425,101870.0,101860.0,0.20763825]
["bitfinex","BTCUSD",1737440843461,0.0001425,101870.0,101860.0,0.07883825]
["bitfinex","BTCUSD",1737440844001,0.0001425,101870.0,101860.0,0.10183825]
["bitfinex","BTCUSD",1737440848737,0.0001425,101870.0,101860.0,0.15133825]
["bitfinex","BTCUSD",1737440855509,0.0001425,101870.0,101860.0,0.55840179]
["bitfinex","BTCUSD",1737440855897,0.0001425,101870.0,101860.0,0.55742012]
["bitfinex","BTCUSD",1737440856019,0.0001425,101870.0,101860.0,0.47658554]
["bitfinex","BTCUSD",1737440857753,0.0001425,101870.0,101860.0,0.55742012]
["bitfinex","BTCUSD",1737440857958,0.0001425,101870.0,101860.0,0.47658554]
["bitfinex","BTCUSD",1737440858155,0.0001425,101870.0,101860.0,0.55742012]
["bitfinex","BTCUSD",1737440859787,0.0001424,101880.0,101870.0,0.30656558]
["bitfinex","BTCUSD",1737440860025,0.0001424,101880.0,101870.0,0.40391287]
["bitfinex","BTCUSD",1737440860553,0.0001424,101880.0,101870.0,0.32307829]
["bitfinex","BTCUSD",1737440860781,0.0001424,101880.0,101870.0,0.55391287]
["bitfinex","BTCUSD",1737440861732,0.0001424,101880.0,101870.0,1.10191287]
["bitfinex","BTCUSD",1737440864832,0.0001424,101880.0,101870.0,1.02107829]
["bitfinex","BTCUSD",1737440865038,0.0001424,101880.0,101870.0,0.87107829]
["bitfinex","BTCUSD",1737440865464,0.0001424,101880.0,101870.0,0.84807829]
["bitfinex","BTCUSD",1737440865677,0.0001424,101880.0,101870.0,0.626531]
["bitfinex","BTCUSD",1737440866735,0.0001424,101880.0,101870.0,0.649531]
["bitfinex","BTCUSD",1737440867117,0.0001424,101880.0,101860.0,0.5514644]
["bitfinex","BTCUSD",1737440867324,0.078531,101870.0,101860.0,0.4729374]
["bitfinex","BTCUSD",1737440867505,0.15936558,101870.0,101860.0,0.4729374]
["bitfinex","BTCUSD",1737440867700,0.078531,101870.0,101860.0,0.4729374]
["bitfinex","BTCUSD",1737440867927,0.078531,101870.0,101860.0,0.3943994]
["bitfinex","BTCUSD",1737440868128,0.15936558,101870.0,101860.0,0.3943994]
["bitfinex","BTCUSD",1737440868331,0.078531,101870.0,101860.0,0.4729384]
["bitfinex","BTCUSD",1737440868533,0.078531,101870.0,101860.0,0.3943994]
["bitfinex","BTCUSD",1737440869491,0.078531,101870.0,101860.0,0.00029925]
["bitfinex","BTCUSD",1737440870063,0.078531,101870.0,101860.0,0.07883825]
["bitfinex","BTCUSD",1737440870258,0.3927784,101880.0,101860.0,0.23591625]
["bitfinex","BTCUSD",1737440870463,0.49012569,101880.0,101860.0,0.39299425]
["bitfinex","BTCUSD",1737440870858,0.41159769,101880.0,101860.0,0.23591625]
["bitfinex","BTCUSD",1737440871070,0.078531,101870.0,101860.0,0.23591625]
["bitfinex","BTCUSD",1737440872017,0.49012469,101880.0,101860.0,0.23591625]
["bitfinex","BTCUSD",1737440872189,0.49012469,101880.0,101860.0,0.39299425]
["bitfinex","BTCUSD",1737440873060,0.49012469,101880.0,101860.0,0.23591625]
["bitfinex","BTCUSD",1737440873510,0.08782796,101870.0,101860.0,0.23591625]
["bitfinex","BTCUSD",1737440873890,0.10617297,101870.0,101860.0,0.23591625]
["bitfinex","BTCUSD",1737440875076,0.16635896,101870.0,101860.0,0.07883825]
["bitfinex","BTCUSD",1737440875861,0.078531,101870.0,101860.0,0.07883825]
["bitfinex","BTCUSD",1737440877285,0.15936558,101870.0,101860.0,0.00029925]
["bitfinex","BTCUSD",1737440879732,0.37893548,101870.0,101860.0,0.00029925]
["bitfinex","BTCUSD",1737440880698,0.2981009,101870.0,101860.0,0.00029925]
["bitfinex","BTCUSD",1737440881592,0.37893548,101870.0,101860.0,0.00029925]
["bitfinex","BTCUSD",1737440882722,0.47628277,101870.0,101860.0,0.00029925]
["bitfinex","BTCUSD",1737440883009,0.72363006,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1737440883231,0.72363006,101870.0,101850.0,0.00029925]
["bitfinex","BTCUSD",1737440883232,0.28929983,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1737440883471,0.15,101850.0,101810.0,0.5979724]
["bitfinex","BTCUSD",1737440883698,0.07857,101820.0,101810.0,0.5979764]
["bitfinex","BTCUSD",1737440883929,0.07857,101820.0,101810.0,0.5193994]
["bitfinex","BTCUSD",1737440884180,0.25675187,101820.0,101810.0,0.3943994]
["bitfinex","BTCUSD",1737440884881,0.48758645,101820.0,101810.0,0.3943994]
["bitfinex","BTCUSD",1737440885119,0.48758645,101820.0,101810.0,0.39445056]
["bitfinex","BTCUSD",1737440885357,0.58493374,101820.0,101810.0,0.39445056]
["bitfinex","BTCUSD",1737440886078,0.40675187,101820.0,101810.0,0.39445056]
["bitfinex","BTCUSD",1737440886927,0.40675187,101820.0,101810.0,0.00035041]
["bitfinex","BTCUSD",1737440887633,0.48758645,101820.0,101810.0,0.00035041]
["bitfinex","BTCUSD",1737440887836,0.40675187,101820.0,101810.0,0.00035041]
["bitfinex","BTCUSD",1737440888017,0.40675187,101820.0,101810.0,0.00012961]
["bitfinex","BTCUSD",1737440888227,0.41684437,101820.0,101810.0,0.00012961]
["bitfinex","BTCUSD",1737440888576,0.43619314,101820.0,101810.0,0.00012961]
["bitfinex","BTCUSD",1737440888792,0.51702772,101820.0,101810.0,0.00012961]
["bitfinex","BTCUSD",1737440888991,0.43619314,101820.0,101810.0,0.00012961]
["bitfinex","BTCUSD",1737440890247,0.61437501,101820.0,101810.0,0.00012961]
["bitfinex","BTCUSD",1737440890888,0.83394491,101820.0,101810.0,0.00012961]
["bitfinex","BTCUSD",1737440891089,0.65576304,101820.0,101810.0,0.00012961]
["bitfinex","BTCUSD",1737440891290,0.73659762,101820.0,101810.0,0.00012961]
["bitfinex","BTCUSD",1737440891690,0.65576304,101820.0,101810.0,0.00012961]
["bitfinex","BTCUSD",1737440892582,0.73659762,101820.0,101810.0,0.00012961]
["bitfinex","BTCUSD",1737440893822,0.74787762,101820.0,101810.0,0.00012961]
["bitfinex","BTCUSD",1737440894047,0.84522491,101820.0,101810.0,0.00012961]
["bitfinex","BTCUSD",1737440894611,0.62565501,101820.0,101810.0,0.00012961]
["bitfinex","BTCUSD",1737440898710,0.62577501,101820.0,101810.0,0.00012961]
["bitfinex","BTCUSD",1737440901795,0.72607447,101820.0,101810.0,0.00012961]
["bitfinex","BTCUSD",1737440903923,0.078577,101810.0,101800.0,0.00013354]
["bitfinex","BTCUSD",1737440904227,0.35410616,101810.0,101800.0,0.00013354]
["bitfinex","BTCUSD",1737440907369,0.58494074,101810.0,101800.0,0.00013354]
["bitfinex","BTCUSD",1737440907568,0.58494074,101810.0,101770.0,0.0466]
["bitfinex","BTCUSD",1737440907569,0.0786,101780.0,101770.0,0.0466]
["bitfinex","BTCUSD",1737440907769,0.078608,101770.0,101760.0,0.0832425]
["bitfinex","BTCUSD",1737440907965,0.15944258,101770.0,101760.0,0.0832425]
["bitfinex","BTCUSD",1737440908170,0.25678987,101770.0,101760.0,0.0832425]
["bitfinex","BTCUSD",1737440908435,0.40678987,101770.0,101760.0,0.0001425]
["bitfinex","BTCUSD",1737440908803,0.40678987,101770.0,101760.0,0.00029616]
["bitfinex","BTCUSD",1737440909010,0.43798446,101770.0,101760.0,0.00029616]
["bitfinex","BTCUSD",1737440909729,0.40678987,101770.0,101760.0,0.00029616]
["bitfinex","BTCUSD",1737440910370,0.401645,101770.0,101760.0,0.00029616]
["bitfinex","BTCUSD",1737440911661,0.42135019,101770.0,101760.0,0.00029616]
["bitfinex","BTCUSD",1737440911864,0.51869748,101770.0,101760.0,0.00029616]
["bitfinex","BTCUSD",1737440912498,0.42135019,101770.0,101760.0,0.00029616]
["bitfinex","BTCUSD",1737440914801,0.43105869,101770.0,101760.0,0.00029616]
["bitfinex","BTCUSD",1737440916066,0.51189327,101770.0,101760.0,0.00029616]
["bitfinex","BTCUSD",1737440916987,0.43105869,101770.0,101760.0,0.00029616]
["bitfinex","BTCUSD",1737440917270,0.51189327,101770.0,101760.0,0.00029616]
["bitfinex","BTCUSD",1737440917473,0.60924056,101770.0,101760.0,0.00029616]
["bitfinex","BTCUSD",1737440917678,0.52840598,101770.0,101760.0,0.00029616]
["bitfinex","BTCUSD",1737440918810,0.53980598,101770.0,101760.0,0.00029616]
["bitfinex","BTCUSD",1737440919453,0.62064056,101770.0,101760.0,0.00029616]
["bitfinex","BTCUSD",1737440920910,0.53980598,101770.0,101760.0,0.00029616]
["bitfinex","BTCUSD",1737440923629,0.52840598,101770.0,101760.0,0.00029616]
["bitfinex","BTCUSD",1737440923830,0.53980598,101770.0,101760.0,0.00029616]
["bitfinex","BTCUSD",1737440924035,0.228616,101760.0,101750.0,0.00010261]
["bitfinex","BTCUSD",1737440924259,0.48456138,101760.0,101750.0,0.00025613]
["bitfinex","BTCUSD",1737440924399,0.40679787,101760.0,101750.0,0.00025613]
["bitfinex","BTCUSD",1737440927160,0.15945858,101750.0,101740.0,0.0821425]
["bitfinex","BTCUSD",1737440927370,0.25680587,101750.0,101740.0,0.0821425]
["bitfinex","BTCUSD",1737440928514,0.40680587,101750.0,101740.0,0.0821425]
["bitfinex","BTCUSD",1737440929088,0.40680587,101750.0,101740.0,0.1051425]
["bitfinex","BTCUSD",1737440929284,0.50415316,101750.0,101740.0,0.0001425]
["bitfinex","BTCUSD",1737440930486,0.3964618,101750.0,101740.0,0.0231425]
["bitfinex","BTCUSD",1737440930691,0.39128937,101750.0,101740.0,0.0231425]
["bitfinex","BTCUSD",1737440931958,0.41115447,101750.0,101740.0,0.0231425]
["bitfinex","BTCUSD",1737440933140,0.41120556,101750.0,101740.0,0.0231425]
["bitfinex","BTCUSD",1737440933644,0.67547906,101750.0,101740.0,0.0231425]
["bitfinex","BTCUSD",1737440934001,0.68523034,101750.0,101740.0,0.0231425]
["bitfinex","BTCUSD",1737440935630,0.53523034,101750.0,101740.0,0.0231425]
["bitfinex","BTCUSD",1737440936353,0.79807112,101750.0,101740.0,0.0231425]
["bitfinex","BTCUSD",1737440936772,0.71723654,101750.0,101740.0,0.1013425]
["bitfinex","BTCUSD",1737440937681,0.71753622,101750.0,101740.0,0.1013425]
["bitfinex","BTCUSD",1737440939235,0.7983708,101750.0,101740.0,0.1013425]
["bitfinex","BTCUSD",1737440939610,0.49089367,101750.0,101740.0,0.1013425]
["bitfinex","BTCUSD",1737440941619,0.66543012,101750.0,101740.0,0.1013425]
["bitfinex","BTCUSD",1737440941827,0.66543012,101750.0,101740.0,0.0231425]
["bitfinex","BTCUSD",1737440942668,0.66543012,101750.0,101740.0,0.0001425]
["bitfinex","BTCUSD",1737440942868,0.84113488,101750.0,101740.0,0.0001425]
["bitfinex","BTCUSD",1737440946513,0.71006647,101750.0,101740.0,0.0001425]
["bitfinex","BTCUSD",1737440950152,1.00783971,101750.0,101740.0,0.0001425]
["bitfinex","BTCUSD",1737440951003,1.01907971,101750.0,101740.0,0.0001425]
["bitfinex","BTCUSD",1737440954089,0.75480621,101750.0,101740.0,0.0001425]
["bitfinex","BTCUSD",1737440959028,0.45703297,101750.0,101740.0,0.0001425]
["bitfinex","BTCUSD",1737440963006,0.43249652,101750.0,101740.0,0.0001425]
["bitfinex","BTCUSD",1737440963769,0.34042194,101750.0,101740.0,0.1484425]
["bitfinex","BTCUSD",1737440964013,0.42125652,101750.0,101740.0,0.1484425]
["bitfinex","BTCUSD",1737440965935,0.71936455,101750.0,101740.0,0.1484425]
["bitfinex","BTCUSD",1737440968094,0.3183239,101750.0,101740.0,0.1484425]
["bitfinex","BTCUSD",1737440968313,0.2984588,101750.0,101740.0,0.2270735]
["bitfinex","BTCUSD",1737440969125,0.3770828,101750.0,101740.0,0.2270735]
["bitfinex","BTCUSD",1737440969345,0.07897477,101750.0,101740.0,0.1484425]
["bitfinex","BTCUSD",1737440969746,0.25715664,101750.0,101740.0,0.1484425]
["bitfinex","BTCUSD",1737440969968,0.35450393,101750.0,101740.0,0.1484425]
["bitfinex","BTCUSD",1737440970376,0.40715664,101750.0,101740.0,0.1254425]
["bitfinex","BTCUSD",1737440973931,0.40715664,101750.0,101740.0,0.1484425]
["bitfinex","BTCUSD",1737440973932,0.32632206,101750.0,101740.0,0.1484425]
["bitfinex","BTCUSD",1737440974594,0.40715664,101750.0,101740.0,0.1484425]
["bitfinex","BTCUSD",1737440975009,0.32632206,101750.0,101740.0,0.1484425]
["bitfinex","BTCUSD",1737440975570,0.40715664,101750.0,101740.0,0.1484425]
["bitfinex","BTCUSD",1737440976487,0.40715664,101750.0,101740.0,0.1254425]
["bitfinex","BTCUSD",1737440976695,0.97043719,101750.0,101740.0,0.1254425]
["bitfinex","BTCUSD",1737440978471,0.88960261,101750.0,101740.0,0.1484425]
["bitfinex","BTCUSD",1737440979250,0.32632206,101750.0,101740.0,0.1484425]
["bitfinex","BTCUSD",1737440979464,0.40715664,101750.0,101740.0,0.1484425]
["bitfinex","BTCUSD",1737440980059,0.40715664,101750.0,101740.0,0.1254425]
["bitfinex","BTCUSD",1737440980442,0.41718878,101750.0,101740.0,0.1254425]
["bitfinex","BTCUSD",1737440981114,0.51453607,101750.0,101740.0,0.1254425]
["bitfinex","BTCUSD",1737440981314,0.41718878,101750.0,101740.0,0.1254425]
["bitfinex","BTCUSD",1737440982191,0.74337917,101750.0,101740.0,0.1254425]
["bitfinex","BTCUSD",1737440983039,0.66254459,101750.0,101740.0,0.1254425]
["bitfinex","BTCUSD",1737440983266,0.74337917,101750.0,101740.0,0.1254425]
["bitfinex","BTCUSD",1737440985033,0.71540971,101750.0,101740.0,0.1254425]
["bitfinex","BTCUSD",1737440985217,0.812757,101750.0,101740.0,0.1254425]
["bitfinex","BTCUSD",1737440985514,0.812757,101750.0,101740.0,0.0786425]
["bitfinex","BTCUSD",1737440987046,0.812757,101750.0,101740.0,0.0001425]
["bitfinex","BTCUSD",1737440988115,0.41718878,101750.0,101740.0,0.0001425]
["bitfinex","BTCUSD",1737440988342,0.41718878,101750.0,101740.0,0.0829425]
["bitfinex","BTCUSD",1737440993310,0.3363542,101750.0,101740.0,0.1327425]
["bitfinex","BTCUSD",1737440993573,0.41718878,101750.0,101740.0,0.1327425]
["bitfinex","BTCUSD",1737440994351,0.17632206,101750.0,101740.0,0.1557425]
["bitfinex","BTCUSD",1737440994583,0.17632206,101750.0,101740.0,0.2343735]
["bitfinex","BTCUSD",1737440995474,0.37721897,101750.0,101740.0,0.2343735]
["bitfinex","BTCUSD",1737440997665,0.29859497,101750.0,101740.0,0.2343735]
["bitfinex","BTCUSD",1737440999002,0.04239497,101750.0,101740.0,0.56255537]
["bitfinex","BTCUSD",1737440999242,0.04239497,101750.0,101740.0,0.48172079]
["bitfinex","BTCUSD",1737440999491,0.39753216,101750.0,101740.0,0.56255537]
["bitfinex","BTCUSD",1737441000151,0.14133216,101750.0,101740.0,0.56255537]
["bitfinex","BTCUSD",1737441000378,0.26502144,101760.0,101750.0,0.251624]
["bitfinex","BTCUSD",1737441000620,0.26502144,101760.0,101750.0,0.42980587]
["bitfinex","BTCUSD",1737441001074,0.26502144,101760.0,101750.0,0.34897129]
["bitfinex","BTCUSD",1737441001281,0.26502144,101760.0,101750.0,0.101624]
["bitfinex","BTCUSD",1737441001483,0.34363744,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737441001693,0.26502144,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737441002382,0.26502144,101760.0,101750.0,0.101624]
["bitfinex","BTCUSD",1737441002587,0.26502144,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737441003613,0.26502144,101760.0,101740.0,0.40092702]
["bitfinex","BTCUSD",1737441003820,0.50087744,101760.0,101740.0,0.2339925]
["bitfinex","BTCUSD",1737441004032,0.50087744,101760.0,101740.0,0.4698735]
["bitfinex","BTCUSD",1737441004282,0.26502144,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737441004476,0.078616,101760.0,101740.0,0.47885813]
["bitfinex","BTCUSD",1737441004724,0.25680587,101750.0,101740.0,0.08775413]
["bitfinex","BTCUSD",1737441005177,0.40680587,101750.0,101740.0,0.08775413]
["bitfinex","BTCUSD",1737441006216,0.17597129,101750.0,101740.0,0.08775413]
["bitfinex","BTCUSD",1737441006703,0.25680587,101750.0,101740.0,0.08775413]
["bitfinex","BTCUSD",1737441007342,0.17597129,101750.0,101740.0,0.08775413]
["bitfinex","BTCUSD",1737441008245,0.26421604,101750.0,101740.0,0.0001425]
["bitfinex","BTCUSD",1737441008466,0.34505062,101750.0,101740.0,0.0001425]
["bitfinex","BTCUSD",1737441008664,0.49505062,101750.0,101740.0,0.0001425]
["bitfinex","BTCUSD",1737441009451,0.67489791,101750.0,101740.0,0.0001425]
["bitfinex","BTCUSD",1737441009770,0.72209791,101750.0,101740.0,0.0001425]
["bitfinex","BTCUSD",1737441010404,0.73215884,101750.0,101740.0,0.0001425]
["bitfinex","BTCUSD",1737441010814,0.75219822,101750.0,101740.0,0.0001425]
["bitfinex","BTCUSD",1737441011612,0.57401635,101750.0,101740.0,0.0001425]
["bitfinex","BTCUSD",1737441011963,0.65485093,101750.0,101740.0,0.0001425]
["bitfinex","BTCUSD",1737441013979,0.9635341,101750.0,101740.0,0.0001425]
["bitfinex","BTCUSD",1737441017458,1.05214313,101750.0,101740.0,0.0001425]
["bitfinex","BTCUSD",1737441017891,1.05244238,101750.0,101740.0,0.0001425]
["bitfinex","BTCUSD",1737441018349,1.14978967,101750.0,101740.0,0.0001425]
["bitfinex","BTCUSD",1737441020840,0.83192687,101750.0,101740.0,0.0001425]
["bitfinex","BTCUSD",1737441026460,0.83292687,101750.0,101740.0,0.0001425]
["bitfinex","BTCUSD",1737441026712,0.91476145,101750.0,101740.0,0.0001425]
["bitfinex","BTCUSD",1737441027369,0.99852228,101750.0,101740.0,5e-07]
["bitfinex","BTCUSD",1737441028257,0.15,101740.0,101730.0,0.0001029]
["bitfinex","BTCUSD",1737441028493,0.71066728,101740.0,101730.0,0.00061469]
["bitfinex","BTCUSD",1737441029162,0.74186187,101740.0,101730.0,0.00061469]
["bitfinex","BTCUSD",1737441029387,0.76486187,101740.0,101730.0,6.9e-07]
["bitfinex","BTCUSD",1737441029611,0.79442811,101740.0,101730.0,6.9e-07]
["bitfinex","BTCUSD",1737441029819,0.357639,101730.0,101720.0,0.0001426]
["bitfinex","BTCUSD",1737441030058,0.73700274,101730.0,101720.0,0.0001426]
["bitfinex","BTCUSD",1737441030270,0.73700274,101730.0,101720.0,6e-07]
["bitfinex","BTCUSD",1737441031156,0.314665,101700.0,101680.0,0.07434533]
["bitfinex","BTCUSD",1737441031386,0.17601729,101690.0,101680.0,0.31230133]
["bitfinex","BTCUSD",1737441032491,0.235998,101700.0,101680.0,0.46970842]
["bitfinex","BTCUSD",1737441032721,0.07867,101690.0,101680.0,0.35745242]
["bitfinex","BTCUSD",1737441033327,0.49067829,101700.0,101680.0,0.35745242]
["bitfinex","BTCUSD",1737441033960,0.07867,101690.0,101680.0,0.35745242]
["bitfinex","BTCUSD",1737441034370,0.07867,101690.0,101680.0,0.20009642]
["bitfinex","BTCUSD",1737441034818,0.07867,101690.0,101680.0,0.07439642]
["bitfinex","BTCUSD",1737441035481,0.17601729,101690.0,101680.0,5.109e-05]
["bitfinex","BTCUSD",1737441037050,0.33170372,101690.0,101680.0,5.109e-05]
["bitfinex","BTCUSD",1737441038851,0.25685187,101690.0,101680.0,5.109e-05]
["bitfinex","BTCUSD",1737441043103,0.25685187,101690.0,101680.0,0.00019369]
["bitfinex","BTCUSD",1737441043310,0.26685261,101690.0,101680.0,0.00019369]
["bitfinex","BTCUSD",1737441052286,0.54305261,101690.0,101680.0,0.00019369]
["bitfinex","BTCUSD",1737441054733,0.63108577,101690.0,101680.0,0.00019369]
["bitfinex","BTCUSD",1737441055756,0.63138523,101690.0,101680.0,0.00019369]
["bitfinex","BTCUSD",1737441056424,0.72873252,101690.0,101680.0,0.00019369]
["bitfinex","BTCUSD",1737441057079,0.63138523,101690.0,101680.0,0.00019369]
["bitfinex","BTCUSD",1737441058621,0.54335207,101690.0,101680.0,0.00019369]
["bitfinex","BTCUSD",1737441063693,0.355878,101680.0,101670.0,6.9e-07]
["bitfinex","BTCUSD",1737441063925,0.078709,101640.0,101630.0,0.0001425]
["bitfinex","BTCUSD",1737441064186,0.25689087,101640.0,101630.0,0.08775413]
["bitfinex","BTCUSD",1737441064422,0.25689087,101640.0,101630.0,0.08780533]
["bitfinex","BTCUSD",1737441064892,0.33772545,101640.0,101630.0,0.08780533]
["bitfinex","BTCUSD",1737441065389,0.25689087,101640.0,101630.0,0.08780533]
["bitfinex","BTCUSD",1737441065876,0.33772545,101640.0,101630.0,0.08780533]
["bitfinex","BTCUSD",1737441066343,0.48772545,101640.0,101630.0,0.08780533]
["bitfinex","BTCUSD",1737441066574,0.53392545,101640.0,101630.0,0.08780533]
["bitfinex","BTCUSD",1737441066814,0.60942545,101640.0,101630.0,0.08780533]
["bitfinex","BTCUSD",1737441068771,0.82950835,101640.0,101630.0,0.0001937]
["bitfinex","BTCUSD",1737441068981,0.66783919,101640.0,101630.0,0.0001937]
["bitfinex","BTCUSD",1737441069268,0.92685564,101640.0,101630.0,0.0001937]
["bitfinex","BTCUSD",1737441069465,0.93801564,101640.0,101630.0,0.0001937]
["bitfinex","BTCUSD",1737441070189,0.95783807,101640.0,101630.0,0.0001937]
["bitfinex","BTCUSD",1737441071410,0.96755111,101640.0,101630.0,0.0001937]
["bitfinex","BTCUSD",1737441072693,1.0115677,101640.0,101630.0,0.0001937]
["bitfinex","BTCUSD",1737441072940,0.93073312,101640.0,101630.0,0.0001937]
["bitfinex","BTCUSD",1737441073175,1.0115677,101640.0,101630.0,0.0001937]
["bitfinex","BTCUSD",1737441073433,0.92157312,101640.0,101630.0,0.0001937]
["bitfinex","BTCUSD",1737441073682,0.93273312,101640.0,101630.0,0.0001937]
["bitfinex","BTCUSD",1737441073926,0.93177312,101640.0,101630.0,0.0001937]
["bitfinex","BTCUSD",1737441074450,1.0116077,101640.0,101630.0,0.0001937]
["bitfinex","BTCUSD",1737441075527,0.93077312,101640.0,101630.0,0.0001937]
["bitfinex","BTCUSD",1737441075736,0.91957312,101640.0,101630.0,0.0001937]
["bitfinex","BTCUSD",1737441075949,0.93077312,101640.0,101630.0,0.0001937]
["bitfinex","BTCUSD",1737441076552,1.0621087,101640.0,101630.0,0.0001937]
["bitfinex","BTCUSD",1737441076773,1.0509087,101640.0,101630.0,0.0001937]
["bitfinex","BTCUSD",1737441076927,1.0620687,101640.0,101630.0,0.0001937]
["bitfinex","BTCUSD",1737441077129,0.83768683,101640.0,101630.0,0.0001937]
["bitfinex","BTCUSD",1737441077333,0.91852141,101640.0,101630.0,0.0001937]
["bitfinex","BTCUSD",1737441078123,0.75736141,101640.0,101630.0,0.0001937]
["bitfinex","BTCUSD",1737441078334,0.59131379,101640.0,101630.0,0.0001937]
["bitfinex","BTCUSD",1737441078755,0.39543507,101640.0,101630.0,0.1787097]
["bitfinex","BTCUSD",1737441079102,0.57149136,101640.0,101630.0,0.0231937]
["bitfinex","BTCUSD",1737441080239,0.26387262,101640.0,101630.0,0.0231937]
["bitfinex","BTCUSD",1737441083511,0.3447072,101640.0,101630.0,0.0001937]
["bitfinex","BTCUSD",1737441083958,0.25689087,101640.0,101630.0,0.0001937]
["bitfinex","BTCUSD",1737441084143,0.17605629,101640.0,101630.0,0.0001937]
["bitfinex","BTCUSD",1737441084368,0.25689087,101640.0,101630.0,0.0001937]
["bitfinex","BTCUSD",1737441084876,0.17605629,101640.0,101630.0,0.0001937]
["bitfinex","BTCUSD",1737441085270,0.09734729,101640.0,101630.0,0.1019097]
["bitfinex","BTCUSD",1737441085475,0.25541844,101650.0,101640.0,0.023]
["bitfinex","BTCUSD",1737441085695,0.35276573,101650.0,101640.0,0.023]
["bitfinex","BTCUSD",1737441086243,0.35276573,101650.0,101640.0,0.101709]
["bitfinex","BTCUSD",1737441086480,0.35276573,101650.0,101640.0,0.023]
["bitfinex","BTCUSD",1737441087144,0.6149759,101660.0,101650.0,0.101701]
["bitfinex","BTCUSD",1737441087362,0.6149759,101660.0,101650.0,0.328001]
["bitfinex","BTCUSD",1737441087571,0.6149759,101660.0,101650.0,0.40883558]
["bitfinex","BTCUSD",1737441087782,0.39543507,101660.0,101650.0,0.50618287]
["bitfinex","BTCUSD",1737441088198,0.26733507,101660.0,101650.0,0.42988287]
["bitfinex","BTCUSD",1737441088447,0.23803507,101660.0,101650.0,0.42988287]
["bitfinex","BTCUSD",1737441088636,0.26409949,101670.0,101660.0,0.251693]
["bitfinex","BTCUSD",1737441088853,0.18541549,101670.0,101660.0,0.51070945]
["bitfinex","BTCUSD",1737441089073,0.29711192,101680.0,101670.0,0.078685]
["bitfinex","BTCUSD",1737441089294,0.29711192,101680.0,101670.0,0.51070145]
["bitfinex","BTCUSD",1737441090406,0.43455211,101690.0,101680.0,0.251678]
["bitfinex","BTCUSD",1737441090625,0.58914009,101710.0,101700.0,0.251662]
["bitfinex","BTCUSD",1737441090842,0.58914009,101710.0,101700.0,0.51067845]
["bitfinex","BTCUSD",1737441091070,0.58914009,101710.0,101700.0,0.5303864]
["bitfinex","BTCUSD",1737441092374,0.00029946,101730.0,101720.0,0.078647]
["bitfinex","BTCUSD",1737441092606,0.00029946,101730.0,101720.0,0.28081169]
["bitfinex","BTCUSD",1737441092831,0.00029946,101730.0,101720.0,0.51066345]
["bitfinex","BTCUSD",1737441093057,0.00029946,101730.0,101720.0,0.5303714]
["bitfinex","BTCUSD",1737441093273,0.00029946,101730.0,101720.0,0.51066345]
["bitfinex","BTCUSD",1737441093748,0.00081157,101730.0,101720.0,0.5205062]
["bitfinex","BTCUSD",1737441094170,0.00081157,101730.0,101720.0,0.43967162]
["bitfinex","BTCUSD",1737441094597,0.00029925,101750.0,101740.0,0.078631]
["bitfinex","BTCUSD",1737441094817,0.00029925,101750.0,101740.0,0.27981287]
["bitfinex","BTCUSD",1737441095784,0.00029925,101750.0,101740.0,0.101631]
["bitfinex","BTCUSD",1737441096224,0.00029925,101750.0,101740.0,0.251631]
["bitfinex","BTCUSD",1737441096644,0.00029925,101750.0,101740.0,0.228631]
["bitfinex","BTCUSD",1737441096863,0.00029925,101750.0,101740.0,0.42981287]
["bitfinex","BTCUSD",1737441097308,0.00029925,101750.0,101740.0,0.51664563]
["bitfinex","BTCUSD",1737441097782,0.00029925,101750.0,101740.0,0.55721999]
["bitfinex","BTCUSD",1737441097990,0.00029925,101760.0,101750.0,0.22303294]
["bitfinex","BTCUSD",1737441098199,0.00029925,101760.0,101750.0,0.32038023]
["bitfinex","BTCUSD",1737441100174,0.00029925,101760.0,101750.0,0.47038023]
["bitfinex","BTCUSD",1737441100401,0.00029946,101800.0,101790.0,0.078593]
["bitfinex","BTCUSD",1737441100614,0.00029946,101800.0,101790.0,0.35098416]
["bitfinex","BTCUSD",1737441100827,0.00045312,101800.0,101790.0,0.44734923]
["bitfinex","BTCUSD",1737441101280,0.00045312,101800.0,101790.0,0.32594029]
["bitfinex","BTCUSD",1737441101515,0.00045312,101800.0,101790.0,0.44734923]
["bitfinex","BTCUSD",1737441103285,0.00045312,101800.0,101790.0,1.15718184]
["bitfinex","BTCUSD",1737441103704,0.10029946,101820.0,101810.0,0.228577]
["bitfinex","BTCUSD",1737441106224,0.10029946,101820.0,101810.0,0.44733323]
["bitfinex","BTCUSD",1737441106790,0.10029946,101820.0,101810.0,0.32592429]
["bitfinex","BTCUSD",1737441107005,0.10029946,101820.0,101810.0,0.228577]
["bitfinex","BTCUSD",1737441108088,0.07085991,101840.0,101810.0,0.307146]
["bitfinex","BTCUSD",1737441108327,0.16871921,101840.0,101820.0,0.228567]
["bitfinex","BTCUSD",1737441108549,0.48294521,101840.0,101820.0,0.385706]
["bitfinex","BTCUSD",1737441108782,0.48294521,101840.0,101820.0,0.228567]
["bitfinex","BTCUSD",1737441109293,0.235712,101820.0,101800.0,0.47882865]
["bitfinex","BTCUSD",1737441109546,0.40103929,101830.0,101810.0,0.078576]
["bitfinex","BTCUSD",1737441109806,0.55817329,101830.0,101810.0,0.078576]
["bitfinex","BTCUSD",1737441110047,0.39472343,101830.0,101810.0,0.078576]
["bitfinex","BTCUSD",1737441110277,0.53518329,101830.0,101810.0,0.078576]
["bitfinex","BTCUSD",1737441110536,0.07857,101820.0,101800.0,0.392897]
["bitfinex","BTCUSD",1737441111028,0.53518329,101830.0,101810.0,0.078575]
["bitfinex","BTCUSD",1737441111263,0.07857,101820.0,101800.0,0.314317]
["bitfinex","BTCUSD",1737441111504,0.37804629,101830.0,101810.0,0.235726]
["bitfinex","BTCUSD",1737441111647,0.123565,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737441111885,0.123565,101830.0,101810.0,0.392869]
["bitfinex","BTCUSD",1737441112416,0.280689,101830.0,101810.0,0.235716]
["bitfinex","BTCUSD",1737441112837,0.280689,101830.0,101810.0,0.392871]
["bitfinex","BTCUSD",1737441113454,0.023,101840.0,101810.0,0.39317025]
["bitfinex","BTCUSD",1737441113628,0.078564,101830.0,101810.0,0.39317025]
["bitfinex","BTCUSD",1737441113832,0.235689,101830.0,101810.0,0.39317025]
["bitfinex","BTCUSD",1737441116116,0.00906241,101820.0,101810.0,0.23601525]
["bitfinex","BTCUSD",1737441116464,0.08763241,101820.0,101810.0,0.00029925]
["bitfinex","BTCUSD",1737441117172,0.1849797,101820.0,101810.0,0.00029925]
["bitfinex","BTCUSD",1737441117616,0.6721799,101820.0,101810.0,0.00029925]
["bitfinex","BTCUSD",1737441117839,0.58415655,101820.0,101810.0,0.00029925]
["bitfinex","BTCUSD",1737441118058,0.60715655,101820.0,101810.0,0.00029925]
["bitfinex","BTCUSD",1737441119191,0.59262623,101820.0,101810.0,0.00029925]
["bitfinex","BTCUSD",1737441119664,0.56962623,101820.0,101810.0,0.00029925]
["bitfinex","BTCUSD",1737441119882,0.29821729,101820.0,101810.0,0.00029925]
["bitfinex","BTCUSD",1737441120621,0.44262623,101820.0,101810.0,0.00029925]
["bitfinex","BTCUSD",1737441120863,0.59262623,101820.0,101810.0,0.00029925]
["bitfinex","BTCUSD",1737441121089,0.44821729,101820.0,101810.0,0.00029925]
["bitfinex","BTCUSD",1737441121544,0.31748679,101820.0,101810.0,0.00029925]
["bitfinex","BTCUSD",1737441122848,0.43889573,101820.0,101810.0,0.00029925]
["bitfinex","BTCUSD",1737441123592,0.235741,101810.0,101790.0,0.235776]
["bitfinex","BTCUSD",1737441123809,0.49024729,101810.0,101790.0,0.235776]
["bitfinex","BTCUSD",1737441124283,0.02380054,101800.0,101790.0,0.235776]
["bitfinex","BTCUSD",1737441124975,0.23578,101790.0,101770.0,0.393015]
["bitfinex","BTCUSD",1737441125409,0.078593,101790.0,101770.0,0.314412]
["bitfinex","BTCUSD",1737441125658,0.43550883,101800.0,101780.0,0.0786]
["bitfinex","BTCUSD",1737441125659,0.49029929,101800.0,101780.0,0.0786]
["bitfinex","BTCUSD",1737441125850,0.49029929,101800.0,101780.0,0.235801]
["bitfinex","BTCUSD",1737441126493,0.49029729,101800.0,101780.0,0.235801]
["bitfinex","BTCUSD",1737441126873,0.00916172,101790.0,101780.0,0.235801]
["bitfinex","BTCUSD",1737441127149,0.24494372,101790.0,101770.0,0.39353101]
["bitfinex","BTCUSD",1737441127532,0.08775472,101790.0,101780.0,0.0786]
["bitfinex","BTCUSD",1737441127781,0.00916172,101790.0,101780.0,0.0786]
["bitfinex","BTCUSD",1737441127971,0.49029829,101800.0,101780.0,0.235801]
["bitfinex","BTCUSD",1737441128722,0.078593,101790.0,101780.0,0.235801]
["bitfinex","BTCUSD",1737441128947,0.078593,101790.0,101780.0,0.0786]
["bitfinex","BTCUSD",1737441129162,0.24495101,101790.0,101770.0,0.39352601]
["bitfinex","BTCUSD",1737441129393,0.40213801,101790.0,101770.0,0.23631901]
["bitfinex","BTCUSD",1737441129879,0.40213801,101790.0,101770.0,0.39353601]
["bitfinex","BTCUSD",1737441130086,0.00917101,101790.0,101780.0,0.0786]
["bitfinex","BTCUSD",1737441130560,0.08776401,101790.0,101780.0,0.0786]
["bitfinex","BTCUSD",1737441130834,0.00917101,101790.0,101780.0,0.0786]
["bitfinex","BTCUSD",1737441131048,0.35297387,101800.0,101780.0,0.3939754]
["bitfinex","BTCUSD",1737441131489,0.35297387,101800.0,101780.0,0.392993]
["bitfinex","BTCUSD",1737441132162,0.11720387,101800.0,101790.0,0.078593]
["bitfinex","BTCUSD",1737441132408,0.235743,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737441132627,0.235743,101810.0,101790.0,0.31534131]
["bitfinex","BTCUSD",1737441132628,0.17592829,101810.0,101790.0,0.314359]
["bitfinex","BTCUSD",1737441132883,0.33308529,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737441133138,0.33308529,101810.0,101790.0,0.471528]
["bitfinex","BTCUSD",1737441133415,0.33308529,101810.0,101790.0,0.392937]
["bitfinex","BTCUSD",1737441133901,0.1501425,101840.0,101820.0,0.157139]
["bitfinex","BTCUSD",1737441133902,0.4422725,101840.0,101820.0,0.157139]
["bitfinex","BTCUSD",1737441134141,0.46105979,101840.0,101820.0,0.392835]
["bitfinex","BTCUSD",1737441134398,0.157124,101830.0,101810.0,0.235713]
["bitfinex","BTCUSD",1737441134647,0.235714,101820.0,101800.0,0.235737]
["bitfinex","BTCUSD",1737441134882,0.49017529,101830.0,101810.0,0.235732]
["bitfinex","BTCUSD",1737441135150,0.49017529,101830.0,101810.0,0.39339901]
["bitfinex","BTCUSD",1737441135415,0.49017529,101830.0,101810.0,0.23624401]
["bitfinex","BTCUSD",1737441135925,0.5208355,101840.0,101820.0,0.235702]
["bitfinex","BTCUSD",1737441136149,0.30394879,101840.0,101830.0,0.078562]
["bitfinex","BTCUSD",1737441136392,0.30394879,101840.0,101820.0,0.235692]
["bitfinex","BTCUSD",1737441136626,0.61818479,101840.0,101820.0,0.235692]
["bitfinex","BTCUSD",1737441136858,0.46106679,101840.0,101820.0,0.235692]
["bitfinex","BTCUSD",1737441137085,0.46106679,101840.0,101820.0,0.39283]
["bitfinex","BTCUSD",1737441137323,0.46106679,101840.0,101810.0,0.07908901]
["bitfinex","BTCUSD",1737441137324,0.07857,101820.0,101810.0,0.07908901]
["bitfinex","BTCUSD",1737441137571,0.07857,101820.0,101810.0,0.00051201]
["bitfinex","BTCUSD",1737441137811,0.07857,101820.0,101810.0,0.07908901]
["bitfinex","BTCUSD",1737441138073,0.24485752,101830.0,101810.0,0.23624301]
["bitfinex","BTCUSD",1737441138320,0.24485752,101830.0,101810.0,0.39339601]
["bitfinex","BTCUSD",1737441138591,0.34220681,101830.0,101810.0,0.39339501]
["bitfinex","BTCUSD",1737441138802,0.34220681,101830.0,101820.0,0.16449265]
["bitfinex","BTCUSD",1737441138803,0.235691,101830.0,101820.0,0.16449265]
["bitfinex","BTCUSD",1737441139007,0.235691,101830.0,101820.0,0.08592265]
["bitfinex","BTCUSD",1737441139443,0.235691,101830.0,101820.0,0.16449265]
["bitfinex","BTCUSD",1737441139700,0.235691,101830.0,101820.0,0.08592265]
["bitfinex","BTCUSD",1737441139885,0.235691,101830.0,101820.0,0.16449265]
["bitfinex","BTCUSD",1737441140345,0.235691,101830.0,101820.0,0.08592265]
["bitfinex","BTCUSD",1737441140563,0.41397493,101830.0,101820.0,0.08592265]
["bitfinex","BTCUSD",1737441140783,0.58637148,101830.0,101820.0,0.08592265]
["bitfinex","BTCUSD",1737441141011,0.53851376,101830.0,101820.0,0.08592265]
["bitfinex","BTCUSD",1737441141432,0.68851376,101830.0,101820.0,0.08592265]
["bitfinex","BTCUSD",1737441141892,0.68851376,101830.0,101810.0,0.38877425]
["bitfinex","BTCUSD",1737441141893,0.60994776,101830.0,101810.0,0.38877425]
["bitfinex","BTCUSD",1737441142132,0.20649253,101820.0,101810.0,0.38877425]
["bitfinex","BTCUSD",1737441142394,0.17591729,101820.0,101810.0,0.35805021]
["bitfinex","BTCUSD",1737441142781,0.18509151,101820.0,101810.0,0.35805021]
["bitfinex","BTCUSD",1737441143593,0.17591729,101820.0,101810.0,0.35805021]
["bitfinex","BTCUSD",1737441144167,0.25685393,101820.0,101810.0,0.35805021]
["bitfinex","BTCUSD",1737441144675,0.235743,101810.0,101790.0,0.60784196]
["bitfinex","BTCUSD",1737441144907,0.392903,101810.0,101790.0,0.60784196]
["bitfinex","BTCUSD",1737441145302,0.25686893,101800.0,101790.0,0.21489596]
["bitfinex","BTCUSD",1737441145502,0.17593229,101800.0,101790.0,0.21489596]
["bitfinex","BTCUSD",1737441146399,0.40686893,101800.0,101790.0,0.21489596]
["bitfinex","BTCUSD",1737441146962,0.42986893,101800.0,101790.0,0.21489596]
["bitfinex","BTCUSD",1737441147187,0.5704295,101800.0,101790.0,0.21489596]
["bitfinex","BTCUSD",1737441147401,0.50656893,101800.0,101790.0,0.21489596]
["bitfinex","BTCUSD",1737441148267,0.52656227,101800.0,101790.0,0.21489596]
["bitfinex","BTCUSD",1737441148511,0.52656227,101800.0,101790.0,0.00029925]
["bitfinex","BTCUSD",1737441148745,0.42262563,101800.0,101790.0,0.00029925]
["bitfinex","BTCUSD",1737441149189,0.50356227,101800.0,101790.0,0.00029925]
["bitfinex","BTCUSD",1737441149424,0.42262563,101800.0,101790.0,0.00029925]
["bitfinex","BTCUSD",1737441149971,0.44956872,101810.0,101790.0,0.07888825]
["bitfinex","BTCUSD",1737441150239,0.25450229,101810.0,101790.0,0.23606325]
["bitfinex","BTCUSD",1737441150465,0.078585,101800.0,101790.0,0.07889225]
["bitfinex","BTCUSD",1737441150688,0.078585,101800.0,101790.0,0.00029925]
["bitfinex","BTCUSD",1737441150918,0.078585,101800.0,101790.0,0.07889225]
["bitfinex","BTCUSD",1737441151124,0.078585,101800.0,101790.0,0.00029925]
["bitfinex","BTCUSD",1737441151371,0.29374624,101800.0,101790.0,0.00029925]
["bitfinex","BTCUSD",1737441152035,0.21516124,101800.0,101790.0,0.07889225]
["bitfinex","BTCUSD",1737441152267,0.21516124,101800.0,101790.0,0.07987458]
["bitfinex","BTCUSD",1737441152752,0.21516124,101800.0,101790.0,0.07889225]
["bitfinex","BTCUSD",1737441154418,0.4789425,101820.0,101800.0,0.235747]
["bitfinex","BTCUSD",1737441154627,0.078577,101810.0,101790.0,0.15747225]
["bitfinex","BTCUSD",1737441154842,0.235733,101810.0,101790.0,0.39323525]
["bitfinex","BTCUSD",1737441155261,0.65722743,101820.0,101800.0,0.235751]
["bitfinex","BTCUSD",1737441155443,0.57629079,101820.0,101800.0,0.235751]
["bitfinex","BTCUSD",1737441155645,0.078577,101810.0,101800.0,0.235751]
["bitfinex","BTCUSD",1737441155850,0.235733,101810.0,101790.0,0.23605925]
["bitfinex","BTCUSD",1737441156050,0.39289,101810.0,101790.0,0.23605925]
["bitfinex","BTCUSD",1737441156248,0.39289,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737441156249,0.078577,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737441156452,0.09734729,101810.0,101790.0,0.00029925]
["bitfinex","BTCUSD",1737441156659,0.078585,101800.0,101790.0,0.00029925]
["bitfinex","BTCUSD",1737441156840,0.25686893,101800.0,101790.0,0.00029925]
["bitfinex","BTCUSD",1737441157025,0.33836893,101800.0,101790.0,0.00029925]
["bitfinex","BTCUSD",1737441158957,0.25743229,101800.0,101790.0,0.00029925]
["bitfinex","BTCUSD",1737441159167,0.282948,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737441159369,0.38029529,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737441159524,0.53745929,101810.0,101790.0,0.23606025]
["bitfinex","BTCUSD",1737441160091,0.38790524,101800.0,101790.0,0.23606025]
["bitfinex","BTCUSD",1737441161013,0.38790524,101800.0,101790.0,0.58734418]
["bitfinex","BTCUSD",1737441161219,0.38790524,101800.0,101790.0,0.50640754]
["bitfinex","BTCUSD",1737441161689,0.38790524,101800.0,101790.0,0.23606025]
["bitfinex","BTCUSD",1737441162952,0.0787205,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737441163163,0.0787195,101810.0,101790.0,0.31464725]
["bitfinex","BTCUSD",1737441163430,0.0787195,101810.0,101790.0,0.39323425]
["bitfinex","BTCUSD",1737441163431,0.2358765,101810.0,101790.0,0.39323425]
["bitfinex","BTCUSD",1737441163643,0.2358765,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737441163851,0.0001425,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737441164076,0.0001425,101810.0,101800.0,0.34893229]
["bitfinex","BTCUSD",1737441164295,0.0001425,101810.0,101800.0,0.32593229]
["bitfinex","BTCUSD",1737441164696,0.00932016,101810.0,101800.0,0.32593229]
["bitfinex","BTCUSD",1737441166039,0.00932016,101810.0,101800.0,0.40393229]
["bitfinex","BTCUSD",1737441166676,0.0001425,101810.0,101800.0,0.40393229]
["bitfinex","BTCUSD",1737441167090,0.0001425,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737441167302,0.20011806,101810.0,101790.0,0.39323425]
["bitfinex","BTCUSD",1737441167510,0.078585,101800.0,101790.0,0.07888625]
["bitfinex","BTCUSD",1737441167711,0.0877663,101800.0,101790.0,0.07888625]
["bitfinex","BTCUSD",1737441168796,0.0877663,101800.0,101790.0,0.00029925]
["bitfinex","BTCUSD",1737441169004,0.078585,101800.0,101790.0,0.00029925]
["bitfinex","BTCUSD",1737441169242,0.078585,101800.0,101790.0,0.07889225]
["bitfinex","BTCUSD",1737441170506,0.078585,101800.0,101790.0,0.00029925]
["bitfinex","BTCUSD",1737441171360,0.078585,101800.0,101790.0,0.07889225]
["bitfinex","BTCUSD",1737441171729,0.078585,101800.0,101790.0,0.00029925]
["bitfinex","BTCUSD",1737441172161,0.34543085,101800.0,101790.0,0.00029925]
["bitfinex","BTCUSD",1737441172372,0.57713085,101800.0,101790.0,0.00029925]
["bitfinex","BTCUSD",1737441172598,0.77211663,101800.0,101790.0,0.00029925]
["bitfinex","BTCUSD",1737441172803,0.72152941,101800.0,101790.0,0.00029925]
["bitfinex","BTCUSD",1737441175653,0.60013085,101800.0,101790.0,0.00029925]
["bitfinex","BTCUSD",1737441176611,0.85928986,101800.0,101790.0,0.00029925]
["bitfinex","BTCUSD",1737441176851,0.68628986,101800.0,101790.0,0.00029925]
["bitfinex","BTCUSD",1737441177469,0.71630356,101800.0,101790.0,0.00029925]
["bitfinex","BTCUSD",1737441179287,0.73930356,101800.0,101790.0,0.00029925]
["bitfinex","BTCUSD",1737441180021,1.15866292,101800.0,101790.0,0.00029925]
["bitfinex","BTCUSD",1737441180182,1.25601021,101800.0,101790.0,0.00029925]
["bitfinex","BTCUSD",1737441180720,1.28006148,101800.0,101790.0,0.00029925]
["bitfinex","BTCUSD",1737441181307,1.15866292,101800.0,101790.0,0.00029925]
["bitfinex","BTCUSD",1737441181516,0.98566292,101800.0,101790.0,0.00029925]
["bitfinex","BTCUSD",1737441181723,0.86426436,101800.0,101790.0,0.00029925]
["bitfinex","BTCUSD",1737441181923,0.98566292,101800.0,101790.0,0.00029925]
["bitfinex","BTCUSD",1737441182123,0.76250881,101800.0,101790.0,0.00029925]
["bitfinex","BTCUSD",1737441182323,0.71440881,101800.0,101790.0,0.00029925]
["bitfinex","BTCUSD",1737441182566,0.60710337,101800.0,101790.0,0.07889225]
["bitfinex","BTCUSD",1737441182784,0.52851837,101800.0,101790.0,0.07889225]
["bitfinex","BTCUSD",1737441182978,0.52851837,101800.0,101790.0,0.07987457]
["bitfinex","BTCUSD",1737441183408,0.52851837,101800.0,101790.0,0.25253954]
["bitfinex","BTCUSD",1737441183767,0.39638878,101800.0,101790.0,0.25253954]
["bitfinex","BTCUSD",1737441185963,0.39638878,101800.0,101790.0,0.40253954]
["bitfinex","BTCUSD",1737441186207,0.39638878,101800.0,101790.0,0.5239381]
["bitfinex","BTCUSD",1737441186446,0.39638878,101800.0,101790.0,0.95053954]
["bitfinex","BTCUSD",1737441186922,0.39638878,101800.0,101790.0,1.1399381]
["bitfinex","BTCUSD",1737441187164,0.31828878,101800.0,101790.0,1.1510981]
["bitfinex","BTCUSD",1737441187412,0.08428462,101800.0,101790.0,1.46248211]
["bitfinex","BTCUSD",1737441187650,0.08182299,101800.0,101790.0,1.46248211]
["bitfinex","BTCUSD",1737441187887,0.0001425,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737441188130,0.0001425,101810.0,101800.0,0.29733085]
["bitfinex","BTCUSD",1737441188404,0.0001425,101810.0,101800.0,0.44733085]
["bitfinex","BTCUSD",1737441191244,0.0001425,101810.0,101800.0,0.47033085]
["bitfinex","BTCUSD",1737441191511,0.0001425,101810.0,101800.0,0.68492756]
["bitfinex","BTCUSD",1737441195004,0.0001425,101810.0,101800.0,0.41185494]
["bitfinex","BTCUSD",1737441195477,0.0001425,101810.0,101800.0,0.26185494]
["bitfinex","BTCUSD",1737441196153,0.0001425,101810.0,101800.0,0.41185494]
["bitfinex","BTCUSD",1737441198280,0.0001425,101810.0,101800.0,0.32593229]
["bitfinex","BTCUSD",1737441200094,0.0001425,101810.0,101800.0,0.44733085]
["bitfinex","BTCUSD",1737441200448,0.0001425,101810.0,101800.0,0.32593229]
["bitfinex","BTCUSD",1737441202193,0.0001425,101810.0,101800.0,0.40682917]
["bitfinex","BTCUSD",1737441202408,0.0001425,101810.0,101800.0,0.42982917]
["bitfinex","BTCUSD",1737441202626,0.0001425,101840.0,101830.0,0.228562]
["bitfinex","BTCUSD",1737441202848,0.00065451,101840.0,101830.0,0.32590929]
["bitfinex","BTCUSD",1737441203056,0.00065451,101840.0,101830.0,0.40680617]
["bitfinex","BTCUSD",1737441203689,0.00065451,101840.0,101830.0,0.32590929]
["bitfinex","BTCUSD",1737441206008,0.00065451,101840.0,101830.0,0.44715]
["bitfinex","BTCUSD",1737441206254,0.00065451,101840.0,101830.0,0.32590929]
["bitfinex","BTCUSD",1737441207127,0.20129522,101840.0,101830.0,0.078562]
["bitfinex","BTCUSD",1737441207358,0.40401222,101840.0,101820.0,0.235692]
["bitfinex","BTCUSD",1737441207571,0.35776671,101830.0,101810.0,0.157142]
["bitfinex","BTCUSD",1737441207796,0.047,101820.0,101800.0,0.23603825]
["bitfinex","BTCUSD",1737441208040,0.078577,101810.0,101800.0,0.23603825]
["bitfinex","BTCUSD",1737441208307,0.076,101810.0,101800.0,0.23603825]
["bitfinex","BTCUSD",1737441208523,0.27581771,101810.0,101800.0,0.00029925]
["bitfinex","BTCUSD",1737441208967,0.27581771,101810.0,101800.0,0.93338199]
["bitfinex","BTCUSD",1737441209889,0.154577,101810.0,101800.0,0.93338199]
["bitfinex","BTCUSD",1737441211415,0.154577,101810.0,101800.0,1.01196699]
["bitfinex","BTCUSD",1737441211525,0.154577,101810.0,101800.0,0.93338199]
["bitfinex","BTCUSD",1737441212494,0.154577,101810.0,101800.0,1.01196699]
["bitfinex","BTCUSD",1737441212729,0.154577,101810.0,101800.0,0.00029925]
["bitfinex","BTCUSD",1737441212953,0.154577,101810.0,101800.0,0.07888425]
["bitfinex","BTCUSD",1737441213865,0.154577,101810.0,101800.0,0.00029925]
["bitfinex","BTCUSD",1737441214144,0.154577,101810.0,101800.0,0.07888425]
["bitfinex","BTCUSD",1737441214792,0.076,101810.0,101800.0,0.07986647]
["bitfinex","BTCUSD",1737441215005,0.076,101810.0,101800.0,0.07888425]
["bitfinex","BTCUSD",1737441216370,0.047,101820.0,101810.0,0.228577]
["bitfinex","BTCUSD",1737441216587,0.0809,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737441216805,0.47372,101830.0,101810.0,0.235713]
["bitfinex","BTCUSD",1737441217685,0.0456,101820.0,101810.0,0.235724]
["bitfinex","BTCUSD",1737441219282,0.0809,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737441224983,0.316588,101830.0,101810.0,0.392858]
["bitfinex","BTCUSD",1737441225189,0.159462,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737441225616,0.07857,101820.0,101810.0,0.235718]
["bitfinex","BTCUSD",1737441226035,0.156277,101810.0,101800.0,0.00029925]
["bitfinex","BTCUSD",1737441226257,0.204077,101810.0,101800.0,0.00029925]
["bitfinex","BTCUSD",1737441226469,0.30142429,101810.0,101800.0,0.00029925]
["bitfinex","BTCUSD",1737441226681,0.32442429,101810.0,101800.0,0.00029925]
["bitfinex","BTCUSD",1737441227312,0.30142429,101810.0,101800.0,0.00029925]
["bitfinex","BTCUSD",1737441227738,0.204077,101810.0,101800.0,0.00029925]
["bitfinex","BTCUSD",1737441229362,0.204077,101810.0,101800.0,0.07888425]
["bitfinex","BTCUSD",1737441229573,0.1255,101810.0,101800.0,0.07986651]
["bitfinex","BTCUSD",1737441229753,0.204077,101810.0,101800.0,0.07888425]
["bitfinex","BTCUSD",1737441230358,0.1255,101810.0,101800.0,0.07888425]
["bitfinex","BTCUSD",1737441231784,0.1255,101810.0,101800.0,0.07986645]
["bitfinex","BTCUSD",1737441231991,0.1255,101810.0,101800.0,0.22986645]
["bitfinex","BTCUSD",1737441232195,0.1255,101810.0,101800.0,0.22888425]
["bitfinex","BTCUSD",1737441233144,0.75673489,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737441233617,0.15837,101820.0,101810.0,0.078572]
["bitfinex","BTCUSD",1737441235908,0.15837,101820.0,101800.0,0.31462025]
["bitfinex","BTCUSD",1737441236119,0.204577,101810.0,101800.0,0.07888425]
["bitfinex","BTCUSD",1737441237124,0.126,101810.0,101800.0,0.07888425]
["bitfinex","BTCUSD",1737441237330,0.204577,101810.0,101800.0,0.00029925]
["bitfinex","BTCUSD",1737441238003,0.28551181,101810.0,101800.0,0.00029925]
["bitfinex","BTCUSD",1737441238592,0.4058591,101810.0,101800.0,0.00029925]
["bitfinex","BTCUSD",1737441239625,0.32492429,101810.0,101800.0,0.00029925]
["bitfinex","BTCUSD",1737441239864,0.4058591,101810.0,101800.0,0.00029925]
["bitfinex","BTCUSD",1737441240069,0.32492429,101810.0,101800.0,0.00029925]
["bitfinex","BTCUSD",1737441240230,0.4058591,101810.0,101800.0,0.00029925]
["bitfinex","BTCUSD",1737441240863,0.101585,101800.0,101790.0,0.00029925]
["bitfinex","BTCUSD",1737441241074,0.4061671,101800.0,101790.0,0.00029925]
["bitfinex","BTCUSD",1737441241290,0.3275821,101800.0,101760.0,0.393056]
["bitfinex","BTCUSD",1737441241530,0.078616,101760.0,101750.0,0.6111369]
["bitfinex","BTCUSD",1737441241947,0.15955081,101760.0,101750.0,0.61129056]
["bitfinex","BTCUSD",1737441242184,0.15955081,101760.0,101750.0,0.68991456]
["bitfinex","BTCUSD",1737441242399,0.078616,101760.0,101750.0,0.61129056]
["bitfinex","BTCUSD",1737441242836,0.60030781,101770.0,101750.0,0.68991456]
["bitfinex","BTCUSD",1737441243059,0.61672029,101770.0,101750.0,0.84715956]
["bitfinex","BTCUSD",1737441243707,0.204914,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737441243917,0.1263,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737441244982,0.204908,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737441245203,0.1263,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737441246833,0.204908,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737441247028,0.362128,101770.0,101750.0,0.39325566]
["bitfinex","BTCUSD",1737441247233,0.078616,101760.0,101750.0,0.23601066]
["bitfinex","BTCUSD",1737441247554,0.519361,101770.0,101750.0,0.23601066]
["bitfinex","BTCUSD",1737441247743,0.676588,101770.0,101750.0,0.23601066]
["bitfinex","BTCUSD",1737441248070,0.519361,101770.0,101750.0,0.39325766]
["bitfinex","BTCUSD",1737441248354,0.078616,101760.0,101750.0,0.23601066]
["bitfinex","BTCUSD",1737441248563,0.519361,101770.0,101750.0,0.23601066]
["bitfinex","BTCUSD",1737441248772,0.362134,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737441249023,0.1263,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737441250812,0.1263,101770.0,101760.0,0.32694587]
["bitfinex","BTCUSD",1737441251018,0.1263,101770.0,101760.0,0.32596329]
["bitfinex","BTCUSD",1737441252133,0.1263,101770.0,101760.0,0.228616]
["bitfinex","BTCUSD",1737441253223,0.1263,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737441254522,0.204908,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737441255244,0.1263,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737441255871,0.1263,101770.0,101760.0,0.0787585]
["bitfinex","BTCUSD",1737441258222,0.3639,101790.0,101770.0,0.235809]
["bitfinex","BTCUSD",1737441258427,0.61844129,101790.0,101770.0,0.393023]
["bitfinex","BTCUSD",1737441258876,0.46124029,101790.0,101770.0,0.393023]
["bitfinex","BTCUSD",1737441259422,0.61842729,101790.0,101770.0,0.393023]
["bitfinex","BTCUSD",1737441260077,0.30404629,101790.0,101780.0,0.0786]
["bitfinex","BTCUSD",1737441260988,0.46123629,101790.0,101770.0,0.393017]
["bitfinex","BTCUSD",1737441261194,0.61842629,101790.0,101770.0,0.393017]
["bitfinex","BTCUSD",1737441263316,0.46123629,101790.0,101770.0,0.314415]
["bitfinex","BTCUSD",1737441263485,0.77562329,101790.0,101770.0,0.23581]
["bitfinex","BTCUSD",1737441263737,0.61842729,101790.0,101770.0,0.23581]
["bitfinex","BTCUSD",1737441263917,0.73990666,101790.0,101770.0,0.23581]
["bitfinex","BTCUSD",1737441264154,0.73990666,101790.0,101770.0,0.393026]
["bitfinex","BTCUSD",1737441264369,0.73990666,101790.0,101770.0,0.23581]
["bitfinex","BTCUSD",1737441265053,0.61842729,101790.0,101770.0,0.23581]
["bitfinex","BTCUSD",1737441265274,0.1557,101780.0,101760.0,0.3145825]
["bitfinex","BTCUSD",1737441265489,0.204208,101770.0,101760.0,0.0001425]
["bitfinex","BTCUSD",1737441265703,0.32568737,101770.0,101760.0,0.0001425]
["bitfinex","BTCUSD",1737441265908,0.28521884,101770.0,101760.0,0.0001425]
["bitfinex","BTCUSD",1737441266768,0.204208,101770.0,101760.0,0.0001425]
["bitfinex","BTCUSD",1737441266989,0.1256,101770.0,101760.0,0.07974117]
["bitfinex","BTCUSD",1737441267256,0.1256,101770.0,101760.0,0.0787585]
["bitfinex","BTCUSD",1737441267472,0.0822,101780.0,101770.0,0.235812]
["bitfinex","BTCUSD",1737441269638,0.24181084,101780.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737441270080,0.1608,101780.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737441270296,0.078608,101770.0,101760.0,0.2359775]
["bitfinex","BTCUSD",1737441271124,0.475225,101780.0,101760.0,0.2359775]
["bitfinex","BTCUSD",1737441271357,0.41536129,101780.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737441271578,0.41536129,101780.0,101760.0,0.3932055]
["bitfinex","BTCUSD",1737441271795,0.41536129,101780.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737441272003,0.0822,101780.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737441275393,0.04879925,101790.0,101780.0,0.0786]
["bitfinex","BTCUSD",1737441275912,0.04879925,101790.0,101780.0,0.07958239]
["bitfinex","BTCUSD",1737441276365,0.04879925,101790.0,101780.0,0.22958239]
["bitfinex","BTCUSD",1737441276618,0.00029925,101790.0,101780.0,0.2286]
["bitfinex","BTCUSD",1737441278408,0.00029925,101790.0,101770.0,0.56896529]
["bitfinex","BTCUSD",1737441278409,0.1618,101780.0,101770.0,0.23581]
["bitfinex","BTCUSD",1737441278869,0.1618,101780.0,101770.0,0.078606]
["bitfinex","BTCUSD",1737441279073,0.0832,101780.0,101770.0,0.078606]
["bitfinex","BTCUSD",1737441279336,0.319009,101780.0,101760.0,0.7839735]
["bitfinex","BTCUSD",1737441279578,0.319009,101780.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737441280093,0.319009,101780.0,101760.0,0.9411955]
["bitfinex","BTCUSD",1737441280347,0.240405,101780.0,101760.0,0.7053635]
["bitfinex","BTCUSD",1737441280571,0.078608,101770.0,101760.0,0.7839785]
["bitfinex","BTCUSD",1737441281028,0.57357129,101780.0,101760.0,0.7839785]
["bitfinex","BTCUSD",1737441281504,0.57357129,101780.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737441281505,0.25915329,101780.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737441283407,0.0832,101780.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737441289264,0.1618,101780.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737441289511,0.0832,101780.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737441292701,0.0832,101780.0,101770.0,0.0787505]
["bitfinex","BTCUSD",1737441294743,0.66371135,101790.0,101770.0,0.24847227]
["bitfinex","BTCUSD",1737441294953,0.61561135,101790.0,101780.0,0.31054932]
["bitfinex","BTCUSD",1737441295173,0.61561135,101790.0,101780.0,0.32594729]
["bitfinex","BTCUSD",1737441295381,0.61561135,101790.0,101780.0,0.40691423]
["bitfinex","BTCUSD",1737441295553,0.61561135,101790.0,101780.0,0.32594729]
["bitfinex","BTCUSD",1737441295761,0.61561135,101790.0,101780.0,0.40691423]
["bitfinex","BTCUSD",1737441295968,0.61561135,101790.0,101780.0,0.32594729]
["bitfinex","BTCUSD",1737441296591,0.22048668,101790.0,101780.0,0.40691423]
["bitfinex","BTCUSD",1737441297401,0.16154268,101790.0,101780.0,0.48788117]
["bitfinex","BTCUSD",1737441297615,0.11861747,101790.0,101780.0,0.51158117]
["bitfinex","BTCUSD",1737441297846,0.04707164,101790.0,101780.0,0.61158117]
["bitfinex","BTCUSD",1737441298062,0.39376031,101800.0,101780.0,0.53298117]
["bitfinex","BTCUSD",1737441298285,0.31517831,101800.0,101790.0,0.62363626]
["bitfinex","BTCUSD",1737441298492,0.20708298,101810.0,101800.0,1.222685]
["bitfinex","BTCUSD",1737441298711,0.09079365,101810.0,101800.0,1.48196617]
["bitfinex","BTCUSD",1737441298974,0.08768365,101810.0,101800.0,1.48196617]
["bitfinex","BTCUSD",1737441299184,0.25444353,101820.0,101810.0,0.251977]
["bitfinex","BTCUSD",1737441299399,0.25444353,101820.0,101810.0,0.51125817]
["bitfinex","BTCUSD",1737441299612,0.25454411,101820.0,101810.0,0.51125817]
["bitfinex","BTCUSD",1737441299825,0.25454411,101820.0,101810.0,0.47056007]
["bitfinex","BTCUSD",1737441300448,0.21525811,101820.0,101810.0,0.47056007]
["bitfinex","BTCUSD",1737441300656,5.8e-07,101820.0,101810.0,0.47056007]
["bitfinex","BTCUSD",1737441302464,5.8e-07,101820.0,101810.0,0.44756007]
["bitfinex","BTCUSD",1737441302700,5.8e-07,101820.0,101810.0,0.44716007]
["bitfinex","BTCUSD",1737441303654,5.8e-07,101820.0,101810.0,1.03361579]
["bitfinex","BTCUSD",1737441304015,0.00014308,101820.0,101810.0,1.03361579]
["bitfinex","BTCUSD",1737441304455,0.1668211,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737441304690,0.16733305,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737441305701,0.21283305,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737441305909,0.29137905,101850.0,101830.0,0.157111]
["bitfinex","BTCUSD",1737441306108,0.29137905,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737441306579,0.200454,101840.0,101830.0,0.078557]
["bitfinex","BTCUSD",1737441306804,0.1219,101840.0,101830.0,0.078562]
["bitfinex","BTCUSD",1737441307275,0.0768,101830.0,101820.0,0.235696]
["bitfinex","BTCUSD",1737441307778,0.0768,101830.0,101820.0,0.078565]
["bitfinex","BTCUSD",1737441309991,0.155362,101830.0,101820.0,0.078565]
["bitfinex","BTCUSD",1737441310223,0.0765,101820.0,101810.0,0.32271493]
["bitfinex","BTCUSD",1737441311206,0.0765,101820.0,101810.0,0.235713]
["bitfinex","BTCUSD",1737441315294,0.0765,101820.0,101810.0,0.23601204]
["bitfinex","BTCUSD",1737441315536,0.30055969,101820.0,101810.0,0.00029904]
["bitfinex","BTCUSD",1737441315990,0.32355969,101820.0,101810.0,0.00029904]
["bitfinex","BTCUSD",1737441317269,0.44479547,101820.0,101810.0,0.00029904]
["bitfinex","BTCUSD",1737441317470,0.32355969,101820.0,101810.0,0.00029904]
["bitfinex","BTCUSD",1737441317896,0.47355969,101820.0,101810.0,0.00029904]
["bitfinex","BTCUSD",1737441319870,0.49345197,101820.0,101810.0,0.00029904]
["bitfinex","BTCUSD",1737441320093,0.49345197,101820.0,101780.0,0.235785]
["bitfinex","BTCUSD",1737441320094,0.127,101790.0,101780.0,0.235785]
["bitfinex","BTCUSD",1737441320313,0.127,101790.0,101780.0,0.385785]
["bitfinex","BTCUSD",1737441320992,0.205593,101790.0,101780.0,0.078595]
["bitfinex","BTCUSD",1737441321354,0.205593,101790.0,101780.0,0.07869558]
["bitfinex","BTCUSD",1737441321619,0.205593,101790.0,101780.0,0.00010058]
["bitfinex","BTCUSD",1737441322367,0.127,101790.0,101780.0,0.07870058]
["bitfinex","BTCUSD",1737441322594,0.205593,101790.0,101780.0,0.07870058]
["bitfinex","BTCUSD",1737441323257,0.40686399,101790.0,101780.0,0.00010058]
["bitfinex","BTCUSD",1737441326251,0.55686399,101790.0,101780.0,0.00010058]
["bitfinex","BTCUSD",1737441326953,0.56790399,101790.0,101780.0,0.00010058]
["bitfinex","BTCUSD",1737441327130,0.56790399,101790.0,101780.0,0.00039962]
["bitfinex","BTCUSD",1737441327335,0.2303,101780.0,101770.0,0.0001425]
["bitfinex","BTCUSD",1737441327535,0.32764729,101780.0,101770.0,0.0001425]
["bitfinex","BTCUSD",1737441330143,0.40857099,101780.0,101770.0,0.0001425]
["bitfinex","BTCUSD",1737441331593,0.32764729,101780.0,101770.0,0.0001425]
["bitfinex","BTCUSD",1737441331793,0.41242827,101780.0,101770.0,0.0001425]
["bitfinex","BTCUSD",1737441332221,0.56242827,101780.0,101770.0,0.0001425]
["bitfinex","BTCUSD",1737441332436,0.65977556,101780.0,101770.0,0.0001425]
["bitfinex","BTCUSD",1737441332883,0.48150457,101780.0,101770.0,0.0001425]
["bitfinex","BTCUSD",1737441333087,0.49126097,101780.0,101770.0,0.0001425]
["bitfinex","BTCUSD",1737441333310,0.57218467,101780.0,101770.0,0.0001425]
["bitfinex","BTCUSD",1737441335428,0.49126097,101780.0,101770.0,0.0001425]
["bitfinex","BTCUSD",1737441335654,0.57218467,101780.0,101770.0,0.0001425]
["bitfinex","BTCUSD",1737441336397,0.66953196,101780.0,101770.0,0.0001425]
["bitfinex","BTCUSD",1737441337358,0.57218467,101780.0,101770.0,0.0001425]
["bitfinex","BTCUSD",1737441338402,0.49126097,101780.0,101770.0,0.0001425]
["bitfinex","BTCUSD",1737441338633,0.49156022,101780.0,101770.0,0.0001425]
["bitfinex","BTCUSD",1737441338924,0.57248392,101780.0,101770.0,0.0001425]
["bitfinex","BTCUSD",1737441340074,0.49156022,101780.0,101770.0,0.0001425]
["bitfinex","BTCUSD",1737441342491,0.30880382,101780.0,101770.0,0.0001425]
["bitfinex","BTCUSD",1737441342696,0.30880382,101780.0,101770.0,0.0787505]
["bitfinex","BTCUSD",1737441342903,0.25940382,101780.0,101770.0,0.0001425]
["bitfinex","BTCUSD",1737441345538,0.36332752,101780.0,101770.0,0.0001425]
["bitfinex","BTCUSD",1737441345965,0.51332752,101780.0,101770.0,0.0001425]
["bitfinex","BTCUSD",1737441349500,0.235879,101750.0,101730.0,0.46366875]
["bitfinex","BTCUSD",1737441349702,0.00371934,101740.0,101730.0,0.54231275]
["bitfinex","BTCUSD",1737441349920,0.00371934,101740.0,101730.0,0.61367375]
["bitfinex","BTCUSD",1737441350123,0.02210443,101740.0,101730.0,0.61367375]
["bitfinex","BTCUSD",1737441350334,0.02210443,101740.0,101730.0,0.78767762]
["bitfinex","BTCUSD",1737441350817,0.02210443,101740.0,101730.0,0.78743128]
["bitfinex","BTCUSD",1737441351058,0.08235034,101740.0,101730.0,0.40152028]
["bitfinex","BTCUSD",1737441351260,0.08235034,101740.0,101730.0,0.48015928]
["bitfinex","BTCUSD",1737441352112,0.08235034,101740.0,101730.0,0.40152028]
["bitfinex","BTCUSD",1737441352330,0.25789763,101740.0,101730.0,0.40152028]
["bitfinex","BTCUSD",1737441352533,0.25789763,101740.0,101730.0,0.48015928]
["bitfinex","BTCUSD",1737441352740,0.25789763,101740.0,101730.0,0.40152028]
["bitfinex","BTCUSD",1737441353153,0.25789763,101740.0,101730.0,0.09701351]
["bitfinex","BTCUSD",1737441353830,0.17554729,101740.0,101730.0,0.09701351]
["bitfinex","BTCUSD",1737441353970,0.25773789,101740.0,101730.0,0.09701351]
["bitfinex","BTCUSD",1737441356115,0.25773789,101740.0,101730.0,0.01001158]
["bitfinex","BTCUSD",1737441358931,0.0035596,101740.0,101730.0,0.16957428]
["bitfinex","BTCUSD",1737441359370,0.476103,101760.0,101740.0,0.23589]
["bitfinex","BTCUSD",1737441359569,0.57345029,101760.0,101740.0,0.23589]
["bitfinex","BTCUSD",1737441359860,0.078624,101750.0,101740.0,0.23589]
["bitfinex","BTCUSD",1737441360059,0.33758629,101760.0,101740.0,0.23589]
["bitfinex","BTCUSD",1737441360269,0.01838066,101750.0,101740.0,0.3168067]
["bitfinex","BTCUSD",1737441360447,0.02573295,101750.0,101740.0,0.3172067]
["bitfinex","BTCUSD",1737441361261,0.02573295,101750.0,101740.0,0.236283]
["bitfinex","BTCUSD",1737441361425,0.02919577,101750.0,101740.0,0.235883]
["bitfinex","BTCUSD",1737441361851,0.00346282,101750.0,101740.0,0.235883]
["bitfinex","BTCUSD",1737441362498,0.363532,101770.0,101740.0,0.157255]
["bitfinex","BTCUSD",1737441362746,0.363532,101770.0,101750.0,0.235865]
["bitfinex","BTCUSD",1737441362747,0.00347234,101760.0,101750.0,0.235865]
["bitfinex","BTCUSD",1737441362946,0.0108234,101760.0,101750.0,0.235865]
["bitfinex","BTCUSD",1737441363361,0.02920106,101760.0,101750.0,0.235865]
["bitfinex","BTCUSD",1737441363886,0.10781706,101760.0,101740.0,0.314507]
["bitfinex","BTCUSD",1737441364112,0.10781706,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737441364625,0.01837766,101750.0,101740.0,0.235878]
["bitfinex","BTCUSD",1737441365028,0.02184927,101750.0,101740.0,0.235878]
["bitfinex","BTCUSD",1737441365625,0.08209561,101750.0,101740.0,0.078626]
["bitfinex","BTCUSD",1737441366036,0.16259561,101750.0,101740.0,0.078626]
["bitfinex","BTCUSD",1737441366715,0.00347161,101750.0,101740.0,0.078626]
["bitfinex","BTCUSD",1737441366921,0.00347161,101750.0,101740.0,0.31053244]
["bitfinex","BTCUSD",1737441367126,0.30715629,101770.0,101740.0,0.2313237]
["bitfinex","BTCUSD",1737441367364,0.00346914,101760.0,101750.0,0.235856]
["bitfinex","BTCUSD",1737441367589,0.08208514,101760.0,101750.0,0.235856]
["bitfinex","BTCUSD",1737441367808,0.10781623,101760.0,101750.0,0.235856]
["bitfinex","BTCUSD",1737441369231,0.08943692,101760.0,101750.0,0.235856]
["bitfinex","BTCUSD",1737441369643,0.08208514,101760.0,101750.0,0.078621]
["bitfinex","BTCUSD",1737441369848,0.33666743,101760.0,101740.0,0.385879]
["bitfinex","BTCUSD",1737441370061,0.08208514,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737441370303,0.00346914,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737441371134,0.08208514,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737441372191,0.00346914,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737441374126,0.00376839,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737441375366,0.16128439,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737441375566,0.08266839,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737441379349,0.00376839,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737441381514,0.08238439,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737441382547,0.00376839,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737441389962,0.00376839,101760.0,101750.0,0.4078777]
["bitfinex","BTCUSD",1737441390173,0.00376839,101760.0,101750.0,0.40729499]
["bitfinex","BTCUSD",1737441390366,0.00376839,101760.0,101750.0,0.48921869]
["bitfinex","BTCUSD",1737441390861,0.00029925,101760.0,101750.0,0.48921869]
["bitfinex","BTCUSD",1737441391062,0.00029925,101760.0,101750.0,0.40829499]
["bitfinex","BTCUSD",1737441391732,0.00029925,101760.0,101750.0,0.32737129]
["bitfinex","BTCUSD",1737441391968,0.00029925,101760.0,101750.0,0.40829499]
["bitfinex","BTCUSD",1737441392462,0.00496838,101760.0,101750.0,0.41793364]
["bitfinex","BTCUSD",1737441392677,0.00029925,101760.0,101750.0,0.41793364]
["bitfinex","BTCUSD",1737441392903,0.00496838,101760.0,101750.0,0.41793364]
["bitfinex","BTCUSD",1737441393097,0.00029925,101760.0,101750.0,0.41793364]
["bitfinex","BTCUSD",1737441393325,0.00496838,101760.0,101750.0,0.33600994]
["bitfinex","BTCUSD",1737441393525,0.00029925,101760.0,101750.0,0.33560994]
["bitfinex","BTCUSD",1737441393689,0.00496597,101760.0,101750.0,0.41653364]
["bitfinex","BTCUSD",1737441394680,0.00029925,101760.0,101750.0,0.41653364]
["bitfinex","BTCUSD",1737441395113,0.00029925,101760.0,101750.0,1.0017875]
["bitfinex","BTCUSD",1737441395534,0.07699925,101780.0,101750.0,0.9231635]
["bitfinex","BTCUSD",1737441395738,0.07699925,101780.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737441395928,0.08166597,101780.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737441396960,0.08166597,101780.0,101770.0,0.07876166]
["bitfinex","BTCUSD",1737441397863,0.08166597,101780.0,101770.0,0.07974418]
["bitfinex","BTCUSD",1737441398110,0.08166597,101780.0,101770.0,0.07974414]
["bitfinex","BTCUSD",1737441398306,0.08166597,101780.0,101770.0,0.07876166]
["bitfinex","BTCUSD",1737441398442,0.00496597,101780.0,101770.0,0.17709144]
["bitfinex","BTCUSD",1737441398888,0.00496597,101780.0,101770.0,0.32709144]
["bitfinex","BTCUSD",1737441399080,0.00496597,101780.0,101770.0,0.32610895]
["bitfinex","BTCUSD",1737441399430,0.00496597,101780.0,101770.0,0.40703265]
["bitfinex","BTCUSD",1737441400064,0.00496597,101780.0,101770.0,0.40803265]
["bitfinex","BTCUSD",1737441400269,0.00466004,101780.0,101770.0,0.40843265]
["bitfinex","BTCUSD",1737441400484,0.21702248,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737441400688,0.17574966,101820.0,101810.0,0.07955912]
["bitfinex","BTCUSD",1737441400892,0.08756958,101820.0,101810.0,0.07955912]
["bitfinex","BTCUSD",1737441401105,0.08756958,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737441401976,0.16613958,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737441402178,0.08756958,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737441403071,0.16613958,101820.0,101800.0,0.307157]
["bitfinex","BTCUSD",1737441403277,0.0484,101810.0,101800.0,0.385735]
["bitfinex","BTCUSD",1737441403482,0.1303,101810.0,101800.0,0.235735]
["bitfinex","BTCUSD",1737441403714,0.160486,101800.0,101780.0,0.314379]
["bitfinex","BTCUSD",1737441403917,0.317658,101800.0,101790.0,0.078593]
["bitfinex","BTCUSD",1737441404120,0.160486,101800.0,101790.0,0.078593]
["bitfinex","BTCUSD",1737441404326,0.16488866,101800.0,101790.0,0.21837367]
["bitfinex","BTCUSD",1737441404571,0.08630266,101800.0,101790.0,0.29696667]
["bitfinex","BTCUSD",1737441404773,0.16488766,101800.0,101790.0,0.29696667]
["bitfinex","BTCUSD",1737441405199,0.16488766,101800.0,101790.0,0.21837367]
["bitfinex","BTCUSD",1737441405833,0.16488766,101800.0,101780.0,0.39312766]
["bitfinex","BTCUSD",1737441406210,0.47922966,101800.0,101780.0,0.39312766]
["bitfinex","BTCUSD",1737441407098,0.16488766,101800.0,101790.0,0.078593]
["bitfinex","BTCUSD",1737441407278,0.08630266,101800.0,101790.0,0.078593]
["bitfinex","BTCUSD",1737441407492,0.16488766,101800.0,101790.0,0.078593]
["bitfinex","BTCUSD",1737441407707,0.32206166,101800.0,101780.0,0.39312666]
["bitfinex","BTCUSD",1737441407985,0.32206166,101800.0,101790.0,0.078593]
["bitfinex","BTCUSD",1737441409475,0.32206166,101800.0,101780.0,0.39312766]
["bitfinex","BTCUSD",1737441409905,0.32220416,101800.0,101790.0,0.078593]
["bitfinex","BTCUSD",1737441412014,0.32220416,101800.0,101780.0,0.39312566]
["bitfinex","BTCUSD",1737441412861,0.199493,101790.0,101780.0,0.07874666]
["bitfinex","BTCUSD",1737441413074,0.199493,101790.0,101780.0,0.00015366]
["bitfinex","BTCUSD",1737441413269,0.40483336,101790.0,101780.0,0.00015366]
["bitfinex","BTCUSD",1737441413703,0.12496937,101790.0,101780.0,0.07875366]
["bitfinex","BTCUSD",1737441422009,0.12496937,101790.0,101780.0,0.07905291]
["bitfinex","BTCUSD",1737441422513,0.40483336,101790.0,101780.0,0.00045291]
["bitfinex","BTCUSD",1737441422725,0.32390966,101790.0,101780.0,0.00045291]
["bitfinex","BTCUSD",1737441423348,0.40483336,101790.0,101780.0,0.00045291]
["bitfinex","BTCUSD",1737441423764,0.30090966,101790.0,101780.0,0.07905291]
["bitfinex","BTCUSD",1737441423960,0.30090966,101790.0,101780.0,0.00045291]
["bitfinex","BTCUSD",1737441424585,0.12496937,101790.0,101780.0,0.07905291]
["bitfinex","BTCUSD",1737441424905,0.12496937,101790.0,101780.0,0.3264002]
["bitfinex","BTCUSD",1737441425084,0.00406937,101790.0,101780.0,0.4073239]
["bitfinex","BTCUSD",1737441425286,0.00406937,101790.0,101780.0,0.4077239]
["bitfinex","BTCUSD",1737441425769,0.00406937,101790.0,101780.0,0.4886476]
["bitfinex","BTCUSD",1737441425979,0.00406937,101790.0,101780.0,0.4077239]
["bitfinex","BTCUSD",1737441427263,0.0001425,101800.0,101790.0,0.101593]
["bitfinex","BTCUSD",1737441427492,0.08803758,101810.0,101800.0,0.7079087]
["bitfinex","BTCUSD",1737441427700,0.08803758,101810.0,101800.0,0.95525599]
["bitfinex","BTCUSD",1737441428335,0.06839358,101810.0,101800.0,0.43025599]
["bitfinex","BTCUSD",1737441428540,5.8e-07,101810.0,101800.0,0.97825599]
["bitfinex","BTCUSD",1737441428751,0.0001424,101820.0,101810.0,0.228577]
["bitfinex","BTCUSD",1737441428961,0.0001424,101820.0,101810.0,0.40684799]
["bitfinex","BTCUSD",1737441431149,0.0001424,101820.0,101810.0,0.94651915]
["bitfinex","BTCUSD",1737441433953,0.0001424,101820.0,101810.0,1.12040792]
["bitfinex","BTCUSD",1737441435056,0.0804,101840.0,101810.0,1.04183092]
["bitfinex","BTCUSD",1737441435254,0.0804,101840.0,101830.0,0.228562]
["bitfinex","BTCUSD",1737441435694,0.1256,101840.0,101830.0,0.228562]
["bitfinex","BTCUSD",1737441436074,0.1256,101840.0,101830.0,0.078562]
["bitfinex","BTCUSD",1737441436544,0.12611201,101840.0,101830.0,0.228562]
["bitfinex","BTCUSD",1737441439264,0.00051201,101840.0,101830.0,0.40683299]
["bitfinex","BTCUSD",1737441439472,0.00051201,101840.0,101830.0,0.42983299]
["bitfinex","BTCUSD",1737441440864,0.00051201,101840.0,101830.0,0.97783299]
["bitfinex","BTCUSD",1737441441700,0.00051201,101840.0,101830.0,0.95483299]
["bitfinex","BTCUSD",1737441441919,0.00051201,101840.0,101830.0,0.97783299]
["bitfinex","BTCUSD",1737441442457,0.00051201,101840.0,101830.0,1.51549713]
["bitfinex","BTCUSD",1737441442896,0.1664635,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737441443096,0.16661701,101850.0,101840.0,0.17590129]
["bitfinex","BTCUSD",1737441443306,0.17133159,101850.0,101840.0,0.17590129]
["bitfinex","BTCUSD",1737441443556,0.09203159,101850.0,101840.0,0.25780678]
["bitfinex","BTCUSD",1737441443767,0.09203159,101850.0,101840.0,0.25682499]
["bitfinex","BTCUSD",1737441444158,0.09203159,101850.0,101840.0,0.17590129]
["bitfinex","BTCUSD",1737441444365,0.08731701,101850.0,101840.0,0.17590129]
["bitfinex","BTCUSD",1737441445641,0.08731701,101850.0,101840.0,0.25682499]
["bitfinex","BTCUSD",1737441445845,0.08731701,101850.0,101840.0,0.27982499]
["bitfinex","BTCUSD",1737441446879,0.08731701,101850.0,101840.0,0.42982499]
["bitfinex","BTCUSD",1737441447093,0.08731701,101850.0,101840.0,0.43022499]
["bitfinex","BTCUSD",1737441450581,0.08731701,101850.0,101840.0,0.96724831]
["bitfinex","BTCUSD",1737441450752,0.08731701,101850.0,101840.0,0.97732147]
["bitfinex","BTCUSD",1737441451601,0.00029968,101860.0,101850.0,0.251546]
["bitfinex","BTCUSD",1737441451798,0.00029968,101860.0,101850.0,0.42981699]
["bitfinex","BTCUSD",1737441452177,0.00029968,101860.0,101850.0,0.51074069]
["bitfinex","BTCUSD",1737441452378,0.00029968,101860.0,101850.0,0.53313651]
["bitfinex","BTCUSD",1737441452766,0.00029968,101860.0,101850.0,0.51074069]
["bitfinex","BTCUSD",1737441453400,0.00029968,101860.0,101850.0,0.53313651]
["bitfinex","BTCUSD",1737441453603,0.00029968,101860.0,101850.0,0.55741625]
["bitfinex","BTCUSD",1737441453799,0.00029968,101860.0,101850.0,0.51074069]
["bitfinex","BTCUSD",1737441453989,0.00029968,101860.0,101850.0,0.53313651]
["bitfinex","BTCUSD",1737441454183,0.00029968,101860.0,101850.0,0.55741625]
["bitfinex","BTCUSD",1737441455307,0.00029968,101860.0,101850.0,0.51074069]
["bitfinex","BTCUSD",1737441455908,0.00029968,101860.0,101850.0,1.06974869]
["bitfinex","BTCUSD",1737441456954,0.00029968,101860.0,101850.0,1.04735287]
["bitfinex","BTCUSD",1737441457163,0.13289946,101890.0,101880.0,0.101523]
["bitfinex","BTCUSD",1737441457378,0.13920221,101890.0,101880.0,0.34887029]
["bitfinex","BTCUSD",1737441458344,0.13911314,101890.0,101880.0,0.34887029]
["bitfinex","BTCUSD",1737441460320,0.13911314,101890.0,101880.0,0.251523]
["bitfinex","BTCUSD",1737441460528,0.1267,101880.0,101870.0,0.235573]
["bitfinex","BTCUSD",1737441460722,0.13284416,101880.0,101870.0,0.385573]
["bitfinex","BTCUSD",1737441461357,0.13284416,101880.0,101870.0,0.258573]
["bitfinex","BTCUSD",1737441464180,0.207931,101870.0,101860.0,0.08691779]
["bitfinex","BTCUSD",1737441464355,0.2888547,101870.0,101860.0,0.08691779]
["bitfinex","BTCUSD",1737441464559,0.40620199,101870.0,101860.0,0.08691779]
["bitfinex","BTCUSD",1737441464762,0.41227844,101870.0,101860.0,0.08691779]
["bitfinex","BTCUSD",1737441465380,0.41227844,101870.0,101840.0,0.844845]
["bitfinex","BTCUSD",1737441465381,0.1294,101850.0,101840.0,0.844845]
["bitfinex","BTCUSD",1737441465580,0.207946,101850.0,101840.0,0.687745]
["bitfinex","BTCUSD",1737441465952,0.21399391,101850.0,101840.0,0.687745]
["bitfinex","BTCUSD",1737441466160,0.21399391,101850.0,101840.0,0.609197]
["bitfinex","BTCUSD",1737441466390,0.3922649,101850.0,101840.0,0.609197]
["bitfinex","BTCUSD",1737441466782,0.3113412,101850.0,101840.0,0.609197]
["bitfinex","BTCUSD",1737441467212,0.3922649,101850.0,101840.0,0.609197]
["bitfinex","BTCUSD",1737441467416,0.3113412,101850.0,101840.0,0.609197]
["bitfinex","BTCUSD",1737441467622,0.21399391,101850.0,101840.0,0.609197]
["bitfinex","BTCUSD",1737441468125,0.21399391,101850.0,101840.0,0.687751]
["bitfinex","BTCUSD",1737441468763,0.13544791,101850.0,101840.0,0.687751]
["bitfinex","BTCUSD",1737441469002,0.21399391,101850.0,101840.0,0.687751]
["bitfinex","BTCUSD",1737441469253,0.21399391,101850.0,101840.0,0.07885304]
["bitfinex","BTCUSD",1737441469717,0.13534943,101850.0,101840.0,0.07885304]
["bitfinex","BTCUSD",1737441471422,0.13534943,101850.0,101840.0,0.10185304]
["bitfinex","BTCUSD",1737441472185,0.21389543,101850.0,101840.0,0.07885304]
["bitfinex","BTCUSD",1737441472815,0.13534943,101850.0,101840.0,0.07885304]
["bitfinex","BTCUSD",1737441473586,0.13534943,101850.0,101840.0,0.1028349]
["bitfinex","BTCUSD",1737441473784,0.13534943,101850.0,101840.0,0.10185304]
["bitfinex","BTCUSD",1737441475492,0.13534943,101850.0,101840.0,0.07885304]
["bitfinex","BTCUSD",1737441475986,0.21389543,101850.0,101840.0,0.07885304]
["bitfinex","BTCUSD",1737441477736,0.13534943,101850.0,101840.0,0.07885304]
["bitfinex","BTCUSD",1737441477980,0.21389543,101850.0,101840.0,0.07885304]
["bitfinex","BTCUSD",1737441478772,0.13534943,101850.0,101840.0,0.07885304]
["bitfinex","BTCUSD",1737441480115,0.21389543,101850.0,101840.0,0.07885304]
["bitfinex","BTCUSD",1737441480652,0.21389543,101850.0,101840.0,0.00029904]
["bitfinex","BTCUSD",1737441481010,0.31124272,101850.0,101840.0,0.00029904]
["bitfinex","BTCUSD",1737441481217,0.39216642,101850.0,101840.0,0.00029904]
["bitfinex","BTCUSD",1737441481397,0.31124272,101850.0,101840.0,0.00029904]
["bitfinex","BTCUSD",1737441481827,0.39216642,101850.0,101840.0,0.00029904]
["bitfinex","BTCUSD",1737441482234,0.39454412,101850.0,101810.0,0.7843485]
["bitfinex","BTCUSD",1737441482445,0.0816,101820.0,101810.0,0.62771251]
["bitfinex","BTCUSD",1737441482764,0.16505413,101820.0,101810.0,0.47056751]
["bitfinex","BTCUSD",1737441482984,0.21355413,101820.0,101810.0,0.39199451]
["bitfinex","BTCUSD",1737441483300,0.21355413,101820.0,101810.0,0.47057151]
["bitfinex","BTCUSD",1737441483468,0.13498413,101820.0,101810.0,0.47057151]
["bitfinex","BTCUSD",1737441483668,0.21355413,101820.0,101810.0,0.47057151]
["bitfinex","BTCUSD",1737441484113,0.21355413,101820.0,101810.0,0.39199451]
["bitfinex","BTCUSD",1737441484313,0.21355413,101820.0,101810.0,0.47057151]
["bitfinex","BTCUSD",1737441484513,0.21355413,101820.0,101810.0,0.07938826]
["bitfinex","BTCUSD",1737441485029,0.13498413,101820.0,101810.0,0.07938826]
["bitfinex","BTCUSD",1737441485418,0.21355413,101820.0,101810.0,0.07938826]
["bitfinex","BTCUSD",1737441485965,0.13498413,101820.0,101810.0,0.07938826]
["bitfinex","BTCUSD",1737441486670,0.21355413,101820.0,101810.0,0.00081126]
["bitfinex","BTCUSD",1737441487073,0.21355413,101820.0,101810.0,0.07938826]
["bitfinex","BTCUSD",1737441488907,0.13498413,101820.0,101810.0,0.07938826]
["bitfinex","BTCUSD",1737441493635,0.21355413,101820.0,101810.0,0.00081126]
["bitfinex","BTCUSD",1737441494815,0.21355413,101820.0,101810.0,0.07938826]
["bitfinex","BTCUSD",1737441495016,0.21355413,101820.0,101810.0,0.00081126]
["bitfinex","BTCUSD",1737441495580,0.39182512,101820.0,101810.0,0.00081126]
["bitfinex","BTCUSD",1737441498892,0.31090142,101820.0,101810.0,0.00081126]
["bitfinex","BTCUSD",1737441499727,0.39182512,101820.0,101810.0,0.00081126]
["bitfinex","BTCUSD",1737441500511,0.31090142,101820.0,101810.0,0.00081126]
["bitfinex","BTCUSD",1737441501690,0.39182512,101820.0,101810.0,0.00081126]
["bitfinex","BTCUSD",1737441502602,0.41182512,101820.0,101810.0,0.00081126]
["bitfinex","BTCUSD",1737441503638,0.74009611,101820.0,101810.0,0.00081126]
["bitfinex","BTCUSD",1737441503864,0.078593,101790.0,101780.0,0.07889625]
["bitfinex","BTCUSD",1737441504074,0.161193,101790.0,101780.0,0.07904976]
["bitfinex","BTCUSD",1737441504209,0.16583105,101790.0,101780.0,0.00045276]
["bitfinex","BTCUSD",1737441504657,0.26317834,101790.0,101780.0,0.00045276]
["bitfinex","BTCUSD",1737441504856,0.30847834,101790.0,101780.0,0.00045276]
["bitfinex","BTCUSD",1737441505662,0.42368113,101790.0,101780.0,0.00045276]
["bitfinex","BTCUSD",1737441505875,0.38940204,101790.0,101780.0,0.00045276]
["bitfinex","BTCUSD",1737441507644,0.40940204,101790.0,101780.0,0.00045276]
["bitfinex","BTCUSD",1737441508431,0.32847834,101790.0,101780.0,0.00045276]
["bitfinex","BTCUSD",1737441509127,0.32384029,101790.0,101780.0,0.00045276]
["bitfinex","BTCUSD",1737441513648,0.40476399,101790.0,101780.0,0.00045276]
["bitfinex","BTCUSD",1737441514096,0.32384029,101790.0,101780.0,0.00045276]
["bitfinex","BTCUSD",1737441515366,0.40476399,101790.0,101780.0,0.00045276]
["bitfinex","BTCUSD",1737441515783,0.55476399,101790.0,101780.0,0.00045276]
["bitfinex","BTCUSD",1737441519419,0.53476399,101790.0,101780.0,0.00045276]
["bitfinex","BTCUSD",1737441519632,0.45384029,101790.0,101780.0,0.00045276]
["bitfinex","BTCUSD",1737441519849,0.30384029,101790.0,101780.0,0.00045276]
["bitfinex","BTCUSD",1737441520725,0.48211128,101790.0,101780.0,0.00045276]
["bitfinex","BTCUSD",1737441520937,0.63211128,101790.0,101780.0,0.00045276]
["bitfinex","BTCUSD",1737441522684,0.65211128,101790.0,101780.0,0.00045276]
["bitfinex","BTCUSD",1737441523535,0.63211128,101790.0,101780.0,0.00045276]
["bitfinex","BTCUSD",1737441524588,0.71303498,101790.0,101780.0,0.00045276]
["bitfinex","BTCUSD",1737441525352,0.73603498,101790.0,101780.0,0.00045276]
["bitfinex","BTCUSD",1737441527499,0.161124,101750.0,101740.0,0.0001425]
["bitfinex","BTCUSD",1737441527672,0.25847129,101750.0,101740.0,0.00029616]
["bitfinex","BTCUSD",1737441528078,0.25847129,101750.0,101740.0,0.07892716]
["bitfinex","BTCUSD",1737441528248,0.17597129,101750.0,101740.0,0.07892716]
["bitfinex","BTCUSD",1737441529108,0.521706,101760.0,101740.0,0.23618716]
["bitfinex","BTCUSD",1737441529310,0.61905329,101760.0,101740.0,0.23618716]
["bitfinex","BTCUSD",1737441530488,0.078624,101750.0,101740.0,0.23618716]
["bitfinex","BTCUSD",1737441530695,0.09699099,101750.0,101740.0,0.00029616]
["bitfinex","BTCUSD",1737441530908,0.01836699,101750.0,101740.0,0.40839815]
["bitfinex","BTCUSD",1737441531264,0.01836699,101750.0,101740.0,0.40919815]
["bitfinex","BTCUSD",1737441531869,0.01836699,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737441532080,0.01836699,101770.0,101760.0,0.079816]
["bitfinex","BTCUSD",1737441532487,0.01836699,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737441532692,0.393012,101780.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737441532892,0.393012,101780.0,101760.0,0.393077]
["bitfinex","BTCUSD",1737441533127,0.393012,101780.0,101760.0,0.235845]
["bitfinex","BTCUSD",1737441533454,0.393012,101780.0,101760.0,0.393077]
["bitfinex","BTCUSD",1737441534624,0.471623,101780.0,101760.0,0.235845]
["bitfinex","BTCUSD",1737441534829,0.078608,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737441534981,0.157908,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737441535201,0.315127,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737441535565,0.0793,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737441536097,0.157908,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737441536495,0.078608,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1737441538180,0.51345059,101780.0,101760.0,0.235845]
["bitfinex","BTCUSD",1737441538181,0.59205759,101780.0,101760.0,0.235845]
["bitfinex","BTCUSD",1737441539008,0.125007,101780.0,101770.0,0.078608]
["bitfinex","BTCUSD",1737441540688,0.078608,101770.0,101760.0,0.23613325]
["bitfinex","BTCUSD",1737441540921,0.518723,101780.0,101760.0,0.23613325]
["bitfinex","BTCUSD",1737441541130,0.078608,101770.0,101760.0,0.07890925]
["bitfinex","BTCUSD",1737441541946,0.204306,101780.0,101760.0,0.31475825]
["bitfinex","BTCUSD",1737441542226,0.078608,101770.0,101760.0,0.00029925]
["bitfinex","BTCUSD",1737441542442,0.55487899,101770.0,101760.0,0.00029925]
["bitfinex","BTCUSD",1737441544572,0.47395529,101770.0,101760.0,0.00029925]
["bitfinex","BTCUSD",1737441544798,0.55487899,101770.0,101760.0,0.00029925]
["bitfinex","BTCUSD",1737441545489,0.60061383,101770.0,101760.0,0.00029925]
["bitfinex","BTCUSD",1737441545738,0.374624,101750.0,101740.0,0.21759064]
["bitfinex","BTCUSD",1737441545979,0.47197129,101750.0,101740.0,0.21759064]
["bitfinex","BTCUSD",1737441546226,0.47197129,101750.0,101740.0,0.00029616]
["bitfinex","BTCUSD",1737441547532,0.55289499,101750.0,101740.0,0.00029616]
["bitfinex","BTCUSD",1737441548485,0.47197129,101750.0,101740.0,0.00029616]
["bitfinex","BTCUSD",1737441549229,0.29897129,101750.0,101740.0,0.00029616]
["bitfinex","BTCUSD",1737441549435,0.25137129,101750.0,101740.0,0.00029616]
["bitfinex","BTCUSD",1737441549646,0.36214837,101750.0,101740.0,0.00029616]
["bitfinex","BTCUSD",1737441550010,0.73621936,101750.0,101740.0,0.00029616]
["bitfinex","BTCUSD",1737441550215,0.63887207,101750.0,101740.0,0.00029616]
["bitfinex","BTCUSD",1737441553166,0.55794837,101750.0,101740.0,0.00029616]
["bitfinex","BTCUSD",1737441553447,0.56761507,101750.0,101740.0,0.00029616]
["bitfinex","BTCUSD",1737441553831,0.87624537,101750.0,101740.0,0.00029616]
["bitfinex","BTCUSD",1737441554409,0.95716907,101750.0,101740.0,0.00029616]
["bitfinex","BTCUSD",1737441555794,1.05451636,101750.0,101740.0,0.00029616]
["bitfinex","BTCUSD",1737441556198,0.95716907,101750.0,101740.0,0.00029616]
["bitfinex","BTCUSD",1737441557468,0.7808089,101750.0,101740.0,0.00029616]
["bitfinex","BTCUSD",1737441563575,0.8617326,101750.0,101740.0,0.00029616]
["bitfinex","BTCUSD",1737441563790,0.7808089,101750.0,101740.0,0.00029616]
["bitfinex","BTCUSD",1737441563998,0.226831,101740.0,101730.0,0.0001425]
["bitfinex","BTCUSD",1737441564201,0.58337298,101740.0,101730.0,0.0001425]
["bitfinex","BTCUSD",1737441564409,0.73337298,101740.0,101730.0,0.0001425]
["bitfinex","BTCUSD",1737441564620,0.73337298,101740.0,101730.0,5e-07]
["bitfinex","BTCUSD",1737441565039,0.65474198,101740.0,101700.0,0.06708441]
["bitfinex","BTCUSD",1737441565246,0.4577777,101710.0,101700.0,0.06759652]
["bitfinex","BTCUSD",1737441565420,0.63955923,101710.0,101700.0,0.06759652]
["bitfinex","BTCUSD",1737441566002,0.72048293,101710.0,101700.0,0.06759652]
["bitfinex","BTCUSD",1737441568426,0.64055923,101710.0,101700.0,0.06759652]
["bitfinex","BTCUSD",1737441568850,0.64155923,101710.0,101700.0,0.06759652]
["bitfinex","BTCUSD",1737441569052,0.101662,101700.0,101690.0,0.0001426]
["bitfinex","BTCUSD",1737441569265,0.57833325,101700.0,101690.0,0.0001938]
["bitfinex","BTCUSD",1737441571774,0.72833325,101700.0,101690.0,0.0001938]
["bitfinex","BTCUSD",1737441572584,0.23277,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737441572774,0.64196469,101690.0,101680.0,0.00045285]
["bitfinex","BTCUSD",1737441573123,0.66638252,101690.0,101680.0,8.5e-07]
["bitfinex","BTCUSD",1737441573323,0.66638252,101690.0,101670.0,0.00029904]
["bitfinex","BTCUSD",1737441573324,0.173,101680.0,101670.0,8.9e-07]
["bitfinex","BTCUSD",1737441573613,0.126,101670.0,101660.0,5e-08]
["bitfinex","BTCUSD",1737441573767,0.55595599,101670.0,101660.0,5e-08]
["bitfinex","BTCUSD",1737441573936,0.101693,101660.0,101650.0,1.0001425]
["bitfinex","BTCUSD",1737441574136,0.55596399,101660.0,101650.0,0.83305611]
["bitfinex","BTCUSD",1737441574756,0.63688769,101660.0,101650.0,0.56718903]
["bitfinex","BTCUSD",1737441575380,0.63788769,101660.0,101650.0,0.56718903]
["bitfinex","BTCUSD",1737441576000,0.63888769,101660.0,101650.0,0.46881403]
["bitfinex","BTCUSD",1737441576209,0.72332193,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1737441577420,0.74256639,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1737441578352,0.251709,101640.0,101630.0,4.6e-07]
["bitfinex","BTCUSD",1737441578524,0.10174,101600.0,101590.0,0.00029946]
["bitfinex","BTCUSD",1737441578700,0.28001099,101600.0,101590.0,0.00081245]
["bitfinex","BTCUSD",1737441580724,0.29081099,101600.0,101590.0,0.00081245]
["bitfinex","BTCUSD",1737441581126,0.56301099,101600.0,101590.0,0.00081245]
["bitfinex","BTCUSD",1737441582271,0.56301099,101600.0,101590.0,0.00181245]
["bitfinex","BTCUSD",1737441582434,0.66035828,101600.0,101590.0,0.00081245]
["bitfinex","BTCUSD",1737441582821,0.66035828,101600.0,101590.0,0.00181245]
["bitfinex","BTCUSD",1737441583401,0.68033242,101600.0,101590.0,0.00181245]
["bitfinex","BTCUSD",1737441584707,0.68033242,101600.0,101590.0,0.00081245]
["bitfinex","BTCUSD",1737441585054,0.68033242,101600.0,101590.0,0.00181245]
["bitfinex","BTCUSD",1737441585201,0.73825612,101600.0,101590.0,0.00181245]
["bitfinex","BTCUSD",1737441585402,0.65733242,101600.0,101590.0,0.00081245]
["bitfinex","BTCUSD",1737441585625,0.65733242,101600.0,101590.0,0.00181245]
["bitfinex","BTCUSD",1737441585626,0.76125612,101600.0,101590.0,0.00181245]
["bitfinex","BTCUSD",1737441586412,0.68033242,101600.0,101590.0,0.00181245]
["bitfinex","BTCUSD",1737441588180,0.76125612,101600.0,101590.0,0.00181245]
["bitfinex","BTCUSD",1737441588404,0.76125612,101600.0,101590.0,4.5e-07]
["bitfinex","BTCUSD",1737441589463,0.228747,101590.0,101580.0,0.00010305]
["bitfinex","BTCUSD",1737441589611,0.68748898,101590.0,101580.0,0.00025691]
["bitfinex","BTCUSD",1737441591028,0.68848898,101590.0,101580.0,0.00025691]
["bitfinex","BTCUSD",1737441592056,1.38948898,101590.0,101580.0,0.00025691]
["bitfinex","BTCUSD",1737441593405,1.40028898,101590.0,101580.0,0.00025691]
["bitfinex","BTCUSD",1737441593639,0.60856528,101590.0,101580.0,0.00025691]
["bitfinex","BTCUSD",1737441593842,0.70028898,101590.0,101580.0,0.00025691]
["bitfinex","BTCUSD",1737441596449,0.74848898,101590.0,101580.0,0.00025691]
["bitfinex","BTCUSD",1737441596585,1.44848898,101590.0,101580.0,0.00025691]
["bitfinex","BTCUSD",1737441597421,1.45825363,101590.0,101580.0,0.00025691]
["bitfinex","BTCUSD",1737441598433,1.56195363,101590.0,101580.0,0.00025691]
["bitfinex","BTCUSD",1737441598671,0.86195363,101590.0,101580.0,0.00025691]
["bitfinex","BTCUSD",1737441598840,0.74745363,101590.0,101580.0,0.00025691]
["bitfinex","BTCUSD",1737441599054,0.67732993,101590.0,101580.0,0.00025691]
["bitfinex","BTCUSD",1737441599244,0.75825363,101590.0,101580.0,0.00025691]
["bitfinex","BTCUSD",1737441599456,0.66652993,101590.0,101580.0,0.00025691]
["bitfinex","BTCUSD",1737441599638,0.67732993,101590.0,101580.0,0.00025691]
["bitfinex","BTCUSD",1737441600213,0.65432993,101590.0,101580.0,0.00025691]
["bitfinex","BTCUSD",1737441600335,0.75825363,101590.0,101580.0,0.00025691]
["bitfinex","BTCUSD",1737441601624,0.101755,101580.0,101570.0,5.593e-05]
["bitfinex","BTCUSD",1737441601837,0.45829698,101580.0,101570.0,0.00020989]
["bitfinex","BTCUSD",1737441603062,0.45829698,101580.0,101570.0,0.00120989]
["bitfinex","BTCUSD",1737441605628,0.37737328,101580.0,101570.0,0.00120989]
["bitfinex","BTCUSD",1737441606042,0.37737328,101580.0,101570.0,0.00115396]
["bitfinex","BTCUSD",1737441606247,0.078778,101550.0,101540.0,0.08875368]
["bitfinex","BTCUSD",1737441606447,0.19912529,101550.0,101540.0,0.08875368]
["bitfinex","BTCUSD",1737441607786,0.19912529,101550.0,101540.0,0.08975368]
["bitfinex","BTCUSD",1737441607996,0.19912529,101550.0,101540.0,0.16853968]
["bitfinex","BTCUSD",1737441608198,0.307527,101570.0,101540.0,0.08975368]
["bitfinex","BTCUSD",1737441608421,0.386294,101570.0,101560.0,0.0214]
["bitfinex","BTCUSD",1737441608632,0.48364129,101570.0,101560.0,0.0214]
["bitfinex","BTCUSD",1737441609029,0.16726165,101590.0,101560.0,0.0665]
["bitfinex","BTCUSD",1737441609247,0.16726165,101590.0,101580.0,0.100155]
["bitfinex","BTCUSD",1737441609248,0.07890122,101590.0,101580.0,0.100155]
["bitfinex","BTCUSD",1737441609469,0.07890122,101590.0,101580.0,0.0214]
["bitfinex","BTCUSD",1737441609819,0.00015322,101590.0,101580.0,0.100155]
["bitfinex","BTCUSD",1737441610223,0.17624751,101590.0,101580.0,0.0214]
["bitfinex","BTCUSD",1737441610448,0.078755,101580.0,101570.0,0.0001427]
["bitfinex","BTCUSD",1737441610623,0.19910229,101580.0,101570.0,0.0001427]
["bitfinex","BTCUSD",1737441610827,0.19910229,101580.0,101570.0,0.0789057]
["bitfinex","BTCUSD",1737441611037,0.09734729,101580.0,101570.0,0.0789057]
["bitfinex","BTCUSD",1737441612617,0.19910229,101580.0,101570.0,0.0001427]
["bitfinex","BTCUSD",1737441613227,0.35529601,101580.0,101570.0,0.0001427]
["bitfinex","BTCUSD",1737441613573,0.28002599,101580.0,101570.0,0.0001427]
["bitfinex","BTCUSD",1737441616078,0.58794969,101580.0,101570.0,0.0001427]
["bitfinex","BTCUSD",1737441616532,0.59874969,101580.0,101570.0,0.0001427]
["bitfinex","BTCUSD",1737441617529,0.60886992,101580.0,101570.0,0.0001427]
["bitfinex","BTCUSD",1737441617730,0.62856149,101580.0,101570.0,0.0001427]
["bitfinex","BTCUSD",1737441617988,0.72590878,101580.0,101570.0,0.0001427]
["bitfinex","BTCUSD",1737441620677,0.77580878,101580.0,101570.0,0.0001427]
["bitfinex","BTCUSD",1737441620896,0.228778,101550.0,101540.0,0.0155804]
["bitfinex","BTCUSD",1737441621095,0.47984899,101550.0,101540.0,0.0155804]
["bitfinex","BTCUSD",1737441621301,0.56077269,101550.0,101540.0,0.0155804]
["bitfinex","BTCUSD",1737441621509,0.65811998,101550.0,101540.0,0.0155804]
["bitfinex","BTCUSD",1737441622690,0.57719628,101550.0,101540.0,0.0155804]
["bitfinex","BTCUSD",1737441623011,0.53815628,101550.0,101540.0,0.0155804]
["bitfinex","BTCUSD",1737441623217,0.54789629,101550.0,101540.0,0.0155804]
["bitfinex","BTCUSD",1737441623394,0.450549,101550.0,101540.0,0.0155804]
["bitfinex","BTCUSD",1737441623812,0.5314727,101550.0,101540.0,0.0155804]
["bitfinex","BTCUSD",1737441625233,1.01646317,101550.0,101540.0,0.0155804]
["bitfinex","BTCUSD",1737441625933,1.15791505,101550.0,101540.0,0.0155804]
["bitfinex","BTCUSD",1737441628303,1.85791505,101550.0,101540.0,0.0155804]
["bitfinex","BTCUSD",1737441628536,1.95526234,101550.0,101540.0,0.0155804]
["bitfinex","BTCUSD",1737441629484,0.078817,101500.0,101490.0,0.0214]
["bitfinex","BTCUSD",1737441629728,0.17616429,101500.0,101490.0,0.1007385]
["bitfinex","BTCUSD",1737441631180,0.17616429,101500.0,101490.0,0.0219135]
["bitfinex","BTCUSD",1737441631428,0.19916429,101500.0,101490.0,0.0219135]
["bitfinex","BTCUSD",1737441631939,0.20439642,101500.0,101490.0,0.0219135]
["bitfinex","BTCUSD",1737441632377,0.28532012,101500.0,101490.0,0.0219135]
["bitfinex","BTCUSD",1737441632379,0.36114023,101500.0,101490.0,0.0005135]
["bitfinex","BTCUSD",1737441632623,0.59184023,101500.0,101490.0,0.0005135]
["bitfinex","BTCUSD",1737441633846,0.59184023,101500.0,101490.0,0.0006563]
["bitfinex","BTCUSD",1737441634102,0.6018979,101500.0,101490.0,0.0006563]
["bitfinex","BTCUSD",1737441636254,0.15,101490.0,101470.0,0.0001425]
["bitfinex","BTCUSD",1737441636462,0.33260399,101480.0,101470.0,0.0001425]
["bitfinex","BTCUSD",1737441636853,0.59409243,101480.0,101470.0,0.0001425]
["bitfinex","BTCUSD",1737441637095,0.64099243,101480.0,101470.0,5e-07]
["bitfinex","BTCUSD",1737441637791,0.64981821,101480.0,101470.0,5e-07]
["bitfinex","BTCUSD",1737441638008,0.74904234,101480.0,101470.0,5e-07]
["bitfinex","BTCUSD",1737441638254,1.44904234,101480.0,101470.0,5e-07]
["bitfinex","BTCUSD",1737441638480,0.74904234,101480.0,101470.0,5e-07]
["bitfinex","BTCUSD",1737441640066,0.74904234,101480.0,101430.0,0.0154978]
["bitfinex","BTCUSD",1737441640067,0.3238114,101440.0,101430.0,0.0154978]
["bitfinex","BTCUSD",1737441640295,0.3907194,101430.0,101420.0,0.21729448]
["bitfinex","BTCUSD",1737441640522,0.48806669,101430.0,101420.0,0.21729448]
["bitfinex","BTCUSD",1737441640975,0.49537441,101430.0,101420.0,0.21729448]
["bitfinex","BTCUSD",1737441641480,0.41445071,101430.0,101420.0,0.21744855]
["bitfinex","BTCUSD",1737441641703,0.42521071,101430.0,101420.0,0.21744855]
["bitfinex","BTCUSD",1737441642152,0.522558,101430.0,101420.0,0.21744855]
["bitfinex","BTCUSD",1737441642661,0.522558,101430.0,101420.0,0.00015407]
["bitfinex","BTCUSD",1737441644488,0.6034817,101430.0,101420.0,0.00015407]
["bitfinex","BTCUSD",1737441645390,0.6264817,101430.0,101420.0,0.00015407]
["bitfinex","BTCUSD",1737441645595,0.7533817,101430.0,101420.0,0.00015407]
["bitfinex","BTCUSD",1737441645861,0.77349045,101430.0,101420.0,0.00015407]
["bitfinex","BTCUSD",1737441646440,0.228887,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1737441646647,0.55830079,101410.0,101400.0,0.00215412]
["bitfinex","BTCUSD",1737441646900,0.56540226,101410.0,101400.0,0.00215412]
["bitfinex","BTCUSD",1737441647053,0.67030226,101410.0,101400.0,0.00215412]
["bitfinex","BTCUSD",1737441647873,0.71940226,101410.0,101400.0,0.00215412]
["bitfinex","BTCUSD",1737441648073,0.71940226,101410.0,101400.0,1.2e-07]
["bitfinex","BTCUSD",1737441648277,0.356703,101390.0,101380.0,0.0001425]
["bitfinex","BTCUSD",1737441648488,0.69384769,101390.0,101380.0,0.00024375]
["bitfinex","BTCUSD",1737441648707,0.7239022,101390.0,101380.0,0.00024375]
["bitfinex","BTCUSD",1737441648910,0.6429785,101390.0,101380.0,0.00024375]
["bitfinex","BTCUSD",1737441649110,0.61478966,101390.0,101380.0,0.00024375]
["bitfinex","BTCUSD",1737441649359,0.69571336,101390.0,101380.0,0.00024375]
["bitfinex","BTCUSD",1737441649555,0.60406966,101390.0,101380.0,0.00024375]
["bitfinex","BTCUSD",1737441649732,0.61578966,101390.0,101380.0,0.00024375]
["bitfinex","BTCUSD",1737441649954,0.61427694,101390.0,101380.0,0.00024375]
["bitfinex","BTCUSD",1737441650154,0.56517694,101390.0,101380.0,0.00024375]
["bitfinex","BTCUSD",1737441650387,0.55479305,101390.0,101380.0,0.00024375]
["bitfinex","BTCUSD",1737441650815,0.55579305,101390.0,101380.0,0.00024375]
["bitfinex","BTCUSD",1737441651251,0.4081411,101390.0,101380.0,0.00024375]
["bitfinex","BTCUSD",1737441651466,0.40775729,101390.0,101380.0,0.00024375]
["bitfinex","BTCUSD",1737441651873,0.44928894,101390.0,101380.0,0.00024375]
["bitfinex","BTCUSD",1737441652307,0.1833048,101390.0,101380.0,0.00024375]
["bitfinex","BTCUSD",1737441652529,0.1044018,101390.0,101380.0,0.10215475]
["bitfinex","BTCUSD",1737441652873,0.00705451,101390.0,101380.0,0.25215475]
["bitfinex","BTCUSD",1737441653286,0.38499329,101430.0,101410.0,0.023]
["bitfinex","BTCUSD",1737441653287,0.236623,101430.0,101410.0,0.023]
["bitfinex","BTCUSD",1737441653532,0.236623,101430.0,101420.0,0.259631]
["bitfinex","BTCUSD",1737441653533,0.09734729,101430.0,101420.0,0.259631]
["bitfinex","BTCUSD",1737441654483,0.18487793,101430.0,101420.0,0.259631]
["bitfinex","BTCUSD",1737441654622,0.18487793,101430.0,101420.0,0.023]
["bitfinex","BTCUSD",1737441654623,0.38620528,101430.0,101420.0,0.023]
["bitfinex","BTCUSD",1737441654855,0.38620528,101430.0,101420.0,0.02310125]
["bitfinex","BTCUSD",1737441655249,0.38620528,101430.0,101420.0,0.00010125]
["bitfinex","BTCUSD",1737441655647,0.41374993,101430.0,101420.0,0.00010125]
["bitfinex","BTCUSD",1737441655848,0.53620528,101430.0,101420.0,0.00010125]
["bitfinex","BTCUSD",1737441656707,0.52618466,101430.0,101420.0,0.00010125]
["bitfinex","BTCUSD",1737441656929,0.53222317,101430.0,101420.0,0.00010125]
["bitfinex","BTCUSD",1737441657067,0.61885046,101430.0,101420.0,0.00010125]
["bitfinex","BTCUSD",1737441657265,0.62957046,101430.0,101420.0,0.00010125]
["bitfinex","BTCUSD",1737441657619,0.62987077,101430.0,101420.0,0.00010125]
["bitfinex","BTCUSD",1737441658188,0.54234013,101430.0,101420.0,0.00010125]
["bitfinex","BTCUSD",1737441659219,0.53261198,101430.0,101420.0,0.00010125]
["bitfinex","BTCUSD",1737441660427,0.42489835,101430.0,101420.0,0.00010125]
["bitfinex","BTCUSD",1737441660936,0.141723,101430.0,101420.0,0.00010125]
["bitfinex","BTCUSD",1737441661141,0.062851,101430.0,101420.0,0.10198025]
["bitfinex","BTCUSD",1737441661364,0.141723,101430.0,101420.0,0.02310125]
["bitfinex","BTCUSD",1737441661735,0.00633882,101430.0,101420.0,0.10198025]
["bitfinex","BTCUSD",1737441661921,0.08521082,101430.0,101420.0,0.02310125]
["bitfinex","BTCUSD",1737441662113,0.00633882,101430.0,101420.0,0.10198025]
["bitfinex","BTCUSD",1737441662309,0.08521082,101430.0,101420.0,0.02310125]
["bitfinex","BTCUSD",1737441662515,0.18255811,101430.0,101420.0,0.02310125]
["bitfinex","BTCUSD",1737441662721,0.30501346,101430.0,101420.0,0.02310125]
["bitfinex","BTCUSD",1737441663393,0.1765196,101430.0,101420.0,0.02310125]
["bitfinex","BTCUSD",1737441664046,0.52619434,101430.0,101420.0,0.02310125]
["bitfinex","BTCUSD",1737441664249,0.52619434,101430.0,101420.0,0.00010125]
["bitfinex","BTCUSD",1737441665097,0.53609406,101430.0,101420.0,0.00010125]
["bitfinex","BTCUSD",1737441667349,0.3265196,101430.0,101420.0,0.00010125]
["bitfinex","BTCUSD",1737441667748,0.44897495,101430.0,101420.0,0.00010125]
["bitfinex","BTCUSD",1737441670550,0.44897495,101430.0,101420.0,0.00024415]
["bitfinex","BTCUSD",1737441670905,0.46908682,101430.0,101420.0,0.00024415]
["bitfinex","BTCUSD",1737441674444,0.0976476,101430.0,101420.0,0.07912315]
["bitfinex","BTCUSD",1737441676288,0.1765196,101430.0,101420.0,0.00024415]
["bitfinex","BTCUSD",1737441677477,0.0976476,101430.0,101420.0,0.07912315]
["bitfinex","BTCUSD",1737441678244,0.1765196,101430.0,101420.0,0.00024415]
["bitfinex","BTCUSD",1737441678447,0.29897495,101430.0,101420.0,0.00024415]
["bitfinex","BTCUSD",1737441679090,0.47197495,101430.0,101420.0,0.00024415]
["bitfinex","BTCUSD",1737441679999,0.51957495,101430.0,101420.0,0.00024415]
["bitfinex","BTCUSD",1737441681702,0.3495196,101430.0,101420.0,0.00024415]
["bitfinex","BTCUSD",1737441682100,0.47197495,101430.0,101420.0,0.00024415]
["bitfinex","BTCUSD",1737441683583,0.86586285,101430.0,101420.0,0.00024415]
["bitfinex","BTCUSD",1737441684641,0.84286285,101430.0,101420.0,0.00024415]
["bitfinex","BTCUSD",1737441684847,0.5704075,101430.0,101420.0,0.07912315]
["bitfinex","BTCUSD",1737441685097,0.4915355,101430.0,101420.0,0.07912315]
["bitfinex","BTCUSD",1737441685297,0.5704075,101430.0,101420.0,0.00024415]
["bitfinex","BTCUSD",1737441685520,0.79021014,101430.0,101420.0,0.00024415]
["bitfinex","BTCUSD",1737441685720,0.96321014,101430.0,101420.0,0.00024415]
["bitfinex","BTCUSD",1737441685871,0.97393014,101430.0,101420.0,0.00024415]
["bitfinex","BTCUSD",1737441686488,0.84467163,101430.0,101420.0,0.00024415]
["bitfinex","BTCUSD",1737441688854,0.57432434,101430.0,101420.0,0.00024415]
["bitfinex","BTCUSD",1737441689058,0.44114899,101430.0,101420.0,0.00024415]
["bitfinex","BTCUSD",1737441689255,0.44114899,101430.0,101420.0,0.07912315]
["bitfinex","BTCUSD",1737441689710,0.44114899,101430.0,101420.0,0.00024415]
["bitfinex","BTCUSD",1737441692061,0.56360434,101430.0,101420.0,0.00024415]
["bitfinex","BTCUSD",1737441692217,0.71360434,101430.0,101420.0,0.00024415]
["bitfinex","BTCUSD",1737441692430,0.81095163,101430.0,101420.0,0.00024415]
["bitfinex","BTCUSD",1737441693084,0.99464263,101430.0,101420.0,0.00024415]
["bitfinex","BTCUSD",1737441693464,0.95935163,101430.0,101420.0,0.00024415]
["bitfinex","BTCUSD",1737441693826,0.78305334,101430.0,101420.0,0.00024415]
["bitfinex","BTCUSD",1737441694932,0.78305334,101430.0,101400.0,0.000143]
["bitfinex","BTCUSD",1737441694933,0.27634235,101410.0,101400.0,0.000143]
["bitfinex","BTCUSD",1737441695142,0.43287788,101410.0,101400.0,0.000143]
["bitfinex","BTCUSD",1737441695350,0.61819759,101410.0,101400.0,0.00029715]
["bitfinex","BTCUSD",1737441695552,0.72833323,101410.0,101400.0,0.00029715]
["bitfinex","BTCUSD",1737441695758,0.228903,101390.0,101380.0,0.0001425]
["bitfinex","BTCUSD",1737441695873,0.45942564,101390.0,101380.0,0.00024364]
["bitfinex","BTCUSD",1737441696236,0.55677293,101390.0,101380.0,0.00024364]
["bitfinex","BTCUSD",1737441699198,0.47945887,101390.0,101380.0,0.00024364]
["bitfinex","BTCUSD",1737441700419,1.04328112,101390.0,101380.0,0.00024364]
["bitfinex","BTCUSD",1737441700640,1.03288207,101390.0,101380.0,0.00024364]
["bitfinex","BTCUSD",1737441700837,0.94362965,101390.0,101380.0,0.00024364]
["bitfinex","BTCUSD",1737441701080,0.89328112,101390.0,101380.0,0.00024364]
["bitfinex","BTCUSD",1737441701286,0.90300115,101390.0,101380.0,0.00024364]
["bitfinex","BTCUSD",1737441701484,0.236744,101380.0,101360.0,0.2369196]
["bitfinex","BTCUSD",1737441701703,0.49191929,101380.0,101360.0,0.23743383]
["bitfinex","BTCUSD",1737441702489,0.078918,101370.0,101360.0,0.07958283]
["bitfinex","BTCUSD",1737441702689,0.078918,101370.0,101360.0,0.23743383]
["bitfinex","BTCUSD",1737441702873,0.0738829,101370.0,101360.0,0.00065683]
["bitfinex","BTCUSD",1737441703073,0.0738829,101370.0,101360.0,0.07958283]
["bitfinex","BTCUSD",1737441703273,0.33409129,101380.0,101360.0,0.23743283]
["bitfinex","BTCUSD",1737441703480,0.17626329,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737441704027,0.078918,101370.0,101360.0,0.00065683]
["bitfinex","BTCUSD",1737441704588,0.29872064,101370.0,101360.0,0.00065683]
["bitfinex","BTCUSD",1737441706167,0.17626529,101370.0,101360.0,0.00065683]
["bitfinex","BTCUSD",1737441708660,0.71324505,101380.0,101360.0,0.00065683]
["bitfinex","BTCUSD",1737441708861,0.49494534,101380.0,101370.0,0.078918]
["bitfinex","BTCUSD",1737441709081,0.39759805,101380.0,101370.0,0.101918]
["bitfinex","BTCUSD",1737441709288,0.47650905,101380.0,101370.0,0.101918]
["bitfinex","BTCUSD",1737441709688,0.39759805,101380.0,101370.0,0.101918]
["bitfinex","BTCUSD",1737441710490,0.47650905,101380.0,101370.0,0.101918]
["bitfinex","BTCUSD",1737441710874,0.39759805,101380.0,101370.0,0.101918]
["bitfinex","BTCUSD",1737441711110,0.39759805,101380.0,101370.0,0.10290438]
["bitfinex","BTCUSD",1737441711313,0.39759805,101380.0,101370.0,0.101918]
["bitfinex","BTCUSD",1737441712936,0.39759805,101400.0,101360.0,0.22709683]
["bitfinex","BTCUSD",1737441713144,0.39759805,101400.0,101390.0,0.101903]
["bitfinex","BTCUSD",1737441713343,0.39759805,101400.0,101390.0,0.29224454]
["bitfinex","BTCUSD",1737441713551,0.39759805,101400.0,101390.0,0.53860564]
["bitfinex","BTCUSD",1737441713750,0.32619805,101400.0,101390.0,0.49310564]
["bitfinex","BTCUSD",1737441713950,0.32509805,101400.0,101390.0,0.49420564]
["bitfinex","BTCUSD",1737441715515,0.30926152,101400.0,101390.0,0.49420564]
["bitfinex","BTCUSD",1737441715738,0.00030031,101430.0,101420.0,0.101879]
["bitfinex","BTCUSD",1737441717031,0.00045335,101430.0,101420.0,0.101879]
["bitfinex","BTCUSD",1737441718159,0.00045335,101430.0,101420.0,0.34922629]
["bitfinex","BTCUSD",1737441718368,0.00045335,101430.0,101420.0,0.101879]
["bitfinex","BTCUSD",1737441719027,0.00045335,101430.0,101420.0,0.1119967]
["bitfinex","BTCUSD",1737441719229,0.17667264,101430.0,101410.0,0.157762]
["bitfinex","BTCUSD",1737441719436,0.07932835,101430.0,101410.0,0.39441]
["bitfinex","BTCUSD",1737441719729,0.07932835,101430.0,101420.0,0.101879]
["bitfinex","BTCUSD",1737441719945,0.00045335,101430.0,101420.0,0.101879]
["bitfinex","BTCUSD",1737441720345,0.07932535,101430.0,101420.0,0.101879]
["bitfinex","BTCUSD",1737441721147,0.07932535,101430.0,101420.0,0.023]
["bitfinex","BTCUSD",1737441721403,0.078891,101410.0,101390.0,0.078898]
["bitfinex","BTCUSD",1737441721648,0.078895,101400.0,101390.0,0.236694]
["bitfinex","BTCUSD",1737441721888,0.62221029,101410.0,101390.0,0.236694]
["bitfinex","BTCUSD",1737441722150,0.078895,101400.0,101390.0,0.078898]
["bitfinex","BTCUSD",1737441722401,0.33403829,101400.0,101380.0,0.157819]
["bitfinex","BTCUSD",1737441722659,0.49183929,101400.0,101380.0,0.236725]
["bitfinex","BTCUSD",1737441722995,0.078911,101380.0,101370.0,0.08691779]
["bitfinex","BTCUSD",1737441723393,0.49184229,101400.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737441723643,0.17624729,101400.0,101390.0,0.078903]
["bitfinex","BTCUSD",1737441723885,0.078909,101390.0,101370.0,0.32365979]
["bitfinex","BTCUSD",1737441724058,0.33407029,101390.0,101380.0,0.023]
["bitfinex","BTCUSD",1737441724278,0.078911,101380.0,101370.0,0.16598785]
["bitfinex","BTCUSD",1737441724483,0.49188829,101390.0,101370.0,0.32382185]
["bitfinex","BTCUSD",1737441724688,0.49188829,101390.0,101370.0,0.18898785]
["bitfinex","BTCUSD",1737441724689,0.078911,101380.0,101370.0,0.18898785]
["bitfinex","BTCUSD",1737441725118,0.33407029,101390.0,101370.0,0.34682385]
["bitfinex","BTCUSD",1737441725310,0.33407029,101390.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737441725515,0.315596,101400.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737441725670,0.17625029,101390.0,101370.0,0.32381185]
["bitfinex","BTCUSD",1737441725852,0.49186729,101390.0,101370.0,0.32381185]
["bitfinex","BTCUSD",1737441726256,0.49186729,101390.0,101370.0,0.23689406]
["bitfinex","BTCUSD",1737441726463,0.17625029,101390.0,101380.0,0.101911]
["bitfinex","BTCUSD",1737441726646,0.17625029,101390.0,101380.0,0.023]
["bitfinex","BTCUSD",1737441727298,0.17625029,101390.0,101380.0,0.101911]
["bitfinex","BTCUSD",1737441727479,0.17625029,101390.0,101380.0,0.023]
["bitfinex","BTCUSD",1737441727673,0.17625029,101390.0,101380.0,0.101911]
["bitfinex","BTCUSD",1737441727877,0.52782687,101410.0,101390.0,0.023]
["bitfinex","BTCUSD",1737441728141,0.39742687,101410.0,101400.0,0.101895]
["bitfinex","BTCUSD",1737441728819,0.236641,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737441729042,0.28514531,101430.0,101390.0,0.15]
["bitfinex","BTCUSD",1737441729043,0.12740031,101430.0,101390.0,0.15]
["bitfinex","BTCUSD",1737441729351,0.12637231,101430.0,101420.0,0.023]
["bitfinex","BTCUSD",1737441729553,0.4603476,101430.0,101410.0,0.236643]
["bitfinex","BTCUSD",1737441729755,0.5392256,101430.0,101410.0,0.236643]
["bitfinex","BTCUSD",1737441729956,0.2237256,101430.0,101410.0,0.157762]
["bitfinex","BTCUSD",1737441730161,0.22387264,101430.0,101410.0,0.315524]
["bitfinex","BTCUSD",1737441730362,0.22387264,101430.0,101410.0,0.236644]
["bitfinex","BTCUSD",1737441730363,0.38161664,101430.0,101410.0,0.236644]
["bitfinex","BTCUSD",1737441730537,0.33399529,101420.0,101400.0,0.236675]
["bitfinex","BTCUSD",1737441730787,0.49176429,101420.0,101400.0,0.236675]
["bitfinex","BTCUSD",1737441730990,0.57296429,101420.0,101400.0,0.236675]
["bitfinex","BTCUSD",1737441731194,0.078887,101410.0,101390.0,0.32523669]
["bitfinex","BTCUSD",1737441731401,0.078895,101400.0,101390.0,0.236693]
["bitfinex","BTCUSD",1737441731594,0.17623829,101410.0,101390.0,0.157794]
["bitfinex","BTCUSD",1737441731881,0.078895,101400.0,101390.0,0.236695]
["bitfinex","BTCUSD",1737441732055,0.17624229,101400.0,101390.0,0.236695]
["bitfinex","BTCUSD",1737441732235,0.09734729,101400.0,101390.0,0.236695]
["bitfinex","BTCUSD",1737441732435,0.09734729,101400.0,101390.0,0.259695]
["bitfinex","BTCUSD",1737441732636,0.17624229,101400.0,101390.0,0.023]
["bitfinex","BTCUSD",1737441732859,0.236669,101410.0,101390.0,0.101903]
["bitfinex","BTCUSD",1737441733032,0.33401529,101410.0,101390.0,0.180795]
["bitfinex","BTCUSD",1737441733404,0.33401529,101410.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737441733885,0.33401729,101410.0,101390.0,0.417488]
["bitfinex","BTCUSD",1737441734118,0.09734729,101410.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737441734233,0.317848,101420.0,101400.0,0.315568]
["bitfinex","BTCUSD",1737441734440,0.41519529,101420.0,101400.0,0.394457]
["bitfinex","BTCUSD",1737441734687,0.41519529,101420.0,101390.0,0.394491]
["bitfinex","BTCUSD",1737441734688,0.078887,101410.0,101390.0,0.394491]
["bitfinex","BTCUSD",1737441734848,0.236664,101410.0,101390.0,0.394491]
["bitfinex","BTCUSD",1737441735047,0.236664,101410.0,101390.0,0.315594]
["bitfinex","BTCUSD",1737441735266,0.236662,101410.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737441735528,0.236689,101400.0,101380.0,0.394543]
["bitfinex","BTCUSD",1737441735708,0.33406329,101390.0,101370.0,0.3947214]
["bitfinex","BTCUSD",1737441735900,0.33406329,101390.0,101370.0,0.2368844]
["bitfinex","BTCUSD",1737441736138,0.56747929,101390.0,101370.0,0.2368844]
["bitfinex","BTCUSD",1737441736330,0.56747929,101390.0,101370.0,0.3947214]
["bitfinex","BTCUSD",1737441736860,0.33075529,101390.0,101370.0,0.2368844]
["bitfinex","BTCUSD",1737441737137,0.40966129,101390.0,101370.0,0.39487446]
["bitfinex","BTCUSD",1737441737337,0.078911,101380.0,101370.0,0.00029646]
["bitfinex","BTCUSD",1737441737537,0.17625829,101380.0,101370.0,0.00029646]
["bitfinex","BTCUSD",1737441738580,0.34711364,101380.0,101370.0,0.00029646]
["bitfinex","BTCUSD",1737441739919,0.57601364,101380.0,101370.0,0.00029646]
["bitfinex","BTCUSD",1737441743375,0.42601364,101380.0,101370.0,0.00029646]
["bitfinex","BTCUSD",1737441745137,0.21546385,101380.0,101370.0,0.00029646]
["bitfinex","BTCUSD",1737441745484,0.08816385,101380.0,101370.0,0.07921446]
["bitfinex","BTCUSD",1737441745800,0.16707485,101380.0,101370.0,0.07921446]
["bitfinex","BTCUSD",1737441746309,0.26442214,101380.0,101370.0,0.00029646]
["bitfinex","BTCUSD",1737441746458,0.26442214,101380.0,101370.0,0.07921446]
["bitfinex","BTCUSD",1737441748105,0.17625829,101380.0,101370.0,0.07921446]
["bitfinex","BTCUSD",1737441751467,0.17625829,101380.0,101370.0,0.00029646]
["bitfinex","BTCUSD",1737441753020,0.29871364,101380.0,101370.0,0.00029646]
["bitfinex","BTCUSD",1737441753223,0.17625829,101380.0,101370.0,0.00029646]
["bitfinex","BTCUSD",1737441755415,0.236717,101390.0,101370.0,0.00029646]
["bitfinex","BTCUSD",1737441755667,0.236717,101390.0,101380.0,0.236725]
["bitfinex","BTCUSD",1737441755668,0.09734729,101390.0,101380.0,0.236725]
["bitfinex","BTCUSD",1737441755921,0.17625029,101390.0,101380.0,0.236725]
["bitfinex","BTCUSD",1737441756436,1.21824598,101400.0,101390.0,0.078903]
["bitfinex","BTCUSD",1737441756437,0.74484698,101400.0,101390.0,0.078903]
["bitfinex","BTCUSD",1737441756694,0.61714698,101400.0,101390.0,0.101903]
["bitfinex","BTCUSD",1737441757696,0.61714698,101400.0,101390.0,0.47170564]
["bitfinex","BTCUSD",1737441758660,0.08816385,101410.0,101400.0,0.251895]
["bitfinex","BTCUSD",1737441758862,0.08816385,101410.0,101400.0,0.47169764]
["bitfinex","BTCUSD",1737441759671,0.08816385,101410.0,101400.0,0.34924229]
["bitfinex","BTCUSD",1737441759827,0.08816385,101410.0,101400.0,0.32624229]
["bitfinex","BTCUSD",1737441760843,0.08816385,101410.0,101400.0,0.47169764]
["bitfinex","BTCUSD",1737441761040,0.49638441,101420.0,101410.0,0.251887]
["bitfinex","BTCUSD",1737441761259,0.48928441,101420.0,101410.0,0.47168964]
["bitfinex","BTCUSD",1737441762642,0.00030031,101430.0,101420.0,0.173]
["bitfinex","BTCUSD",1737441762914,0.00045335,101430.0,101420.0,0.32622629]
["bitfinex","BTCUSD",1737441763737,0.00045335,101430.0,101420.0,0.44868164]
["bitfinex","BTCUSD",1737441763946,0.00045335,101430.0,101420.0,0.47168164]
["bitfinex","BTCUSD",1737441765201,0.00045335,101430.0,101420.0,0.32622629]
["bitfinex","BTCUSD",1737441766580,0.00045335,101430.0,101420.0,0.33629593]
["bitfinex","BTCUSD",1737441766845,0.00045335,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737441769657,0.00045335,101430.0,101410.0,0.157762]
["bitfinex","BTCUSD",1737441769900,0.39482535,101430.0,101410.0,0.236646]
["bitfinex","BTCUSD",1737441770113,0.39482535,101430.0,101410.0,0.386646]
["bitfinex","BTCUSD",1737441770531,0.236645,101420.0,101400.0,0.79114439]
["bitfinex","BTCUSD",1737441770658,0.236645,101420.0,101410.0,0.078884]
["bitfinex","BTCUSD",1737441770659,0.157779,101420.0,101410.0,0.078884]
["bitfinex","BTCUSD",1737441770862,0.31554,101420.0,101400.0,0.63336339]
["bitfinex","BTCUSD",1737441771055,0.473301,101420.0,101400.0,0.63336339]
["bitfinex","BTCUSD",1737441771241,0.394422,101420.0,101400.0,0.63336339]
["bitfinex","BTCUSD",1737441771443,0.078887,101410.0,101400.0,0.236669]
["bitfinex","BTCUSD",1737441771929,0.00045335,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737441772128,0.23707135,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737441772259,0.00045335,101430.0,101420.0,0.228879]
["bitfinex","BTCUSD",1737441772466,0.00045335,101430.0,101420.0,0.15]
["bitfinex","BTCUSD",1737441772715,0.07888,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737441772892,0.07888,101420.0,101400.0,0.473355]
["bitfinex","BTCUSD",1737441773092,0.314341,101420.0,101400.0,0.236671]
["bitfinex","BTCUSD",1737441773324,0.236662,101410.0,101390.0,0.40450434]
["bitfinex","BTCUSD",1737441773623,0.078887,101410.0,101390.0,0.32560834]
["bitfinex","BTCUSD",1737441773823,0.236663,101410.0,101390.0,0.40450034]
["bitfinex","BTCUSD",1737441774055,0.236663,101410.0,101390.0,0.394491]
["bitfinex","BTCUSD",1737441774186,0.078887,101410.0,101390.0,0.315592]
["bitfinex","BTCUSD",1737441774388,0.236665,101410.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737441774588,0.236665,101410.0,101390.0,0.394489]
["bitfinex","BTCUSD",1737441774810,0.236665,101410.0,101390.0,0.315592]
["bitfinex","BTCUSD",1737441774971,0.236665,101410.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737441775195,0.285765,101410.0,101390.0,0.315592]
["bitfinex","BTCUSD",1737441775430,0.02050096,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737441775629,0.00045335,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737441775862,0.30167264,101430.0,101420.0,0.0001424]
["bitfinex","BTCUSD",1737441776048,0.45942664,101430.0,101420.0,0.0001424]
["bitfinex","BTCUSD",1737441776471,0.20432535,101430.0,101420.0,0.0001424]
["bitfinex","BTCUSD",1737441777339,0.30167264,101430.0,101420.0,0.0001424]
["bitfinex","BTCUSD",1737441778507,0.20432535,101430.0,101420.0,0.0001424]
["bitfinex","BTCUSD",1737441778926,0.30167264,101430.0,101420.0,0.0001424]
["bitfinex","BTCUSD",1737441781538,0.078887,101410.0,101400.0,0.0740364]
["bitfinex","BTCUSD",1737441781879,0.236662,101410.0,101390.0,0.236694]
["bitfinex","BTCUSD",1737441782089,0.078903,101390.0,101380.0,0.236721]
["bitfinex","BTCUSD",1737441782292,0.236711,101390.0,101370.0,0.3947064]
["bitfinex","BTCUSD",1737441782500,0.236711,101390.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737441782727,0.54124829,101400.0,101380.0,0.236731]
["bitfinex","BTCUSD",1737441782955,0.078903,101390.0,101370.0,0.3947084]
["bitfinex","BTCUSD",1737441783180,0.23671,101390.0,101370.0,0.3947084]
["bitfinex","BTCUSD",1737441783428,0.23671,101390.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737441784019,0.394517,101390.0,101370.0,0.23703546]
["bitfinex","BTCUSD",1737441784229,0.23671,101390.0,101370.0,0.39486346]
["bitfinex","BTCUSD",1737441784998,0.23671,101390.0,101370.0,0.31594946]
["bitfinex","BTCUSD",1737441785196,0.23671,101390.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737441785197,0.078903,101390.0,101380.0,0.078911]
["bitfinex","BTCUSD",1737441785777,0.38344229,101400.0,101380.0,0.15879532]
["bitfinex","BTCUSD",1737441785984,0.38344229,101400.0,101380.0,0.315629]
["bitfinex","BTCUSD",1737441786390,0.38344229,101400.0,101390.0,0.078903]
["bitfinex","BTCUSD",1737441786729,0.236647,101420.0,101400.0,0.157785]
["bitfinex","BTCUSD",1737441786923,0.17623029,101420.0,101400.0,0.157785]
["bitfinex","BTCUSD",1737441787122,0.33399029,101420.0,101400.0,0.394463]
["bitfinex","BTCUSD",1737441787315,0.078887,101410.0,101400.0,0.228889]
["bitfinex","BTCUSD",1737441787510,0.49176029,101420.0,101400.0,0.228889]
["bitfinex","BTCUSD",1737441787726,0.52148231,101430.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737441787925,0.12710031,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737441788154,0.00030031,101430.0,101420.0,0.3523202]
["bitfinex","BTCUSD",1737441788348,0.00030031,101430.0,101420.0,0.228879]
["bitfinex","BTCUSD",1737441789004,0.00045124,101430.0,101420.0,0.228879]
["bitfinex","BTCUSD",1737441789955,0.07932324,101430.0,101420.0,0.15]
["bitfinex","BTCUSD",1737441790163,0.078879,101420.0,101410.0,0.078882]
["bitfinex","BTCUSD",1737441790362,0.078879,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737441790879,0.236642,101420.0,101400.0,0.394445]
["bitfinex","BTCUSD",1737441791079,0.472005,101420.0,101400.0,0.236666]
["bitfinex","BTCUSD",1737441791289,0.078887,101410.0,101400.0,0.07889]
["bitfinex","BTCUSD",1737441791461,0.078895,101400.0,101380.0,0.1579574]
["bitfinex","BTCUSD",1737441791813,0.127,101420.0,101400.0,0.15779]
["bitfinex","BTCUSD",1737441792021,0.127,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737441792022,0.20588,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737441792391,0.363644,101420.0,101400.0,0.394447]
["bitfinex","BTCUSD",1737441792902,0.37332761,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737441793302,0.37332761,101420.0,101400.0,0.394447]
["bitfinex","BTCUSD",1737441793540,0.53108861,101420.0,101400.0,0.394447]
["bitfinex","BTCUSD",1737441793742,0.078887,101410.0,101400.0,0.15]
["bitfinex","BTCUSD",1737441793945,0.157791,101400.0,101380.0,0.08896348]
["bitfinex","BTCUSD",1737441794117,0.078903,101390.0,101380.0,0.0790534]
["bitfinex","BTCUSD",1737441794323,0.078903,101390.0,101380.0,0.0001424]
["bitfinex","BTCUSD",1737441794679,0.30155029,101390.0,101380.0,0.0001424]
["bitfinex","BTCUSD",1737441796242,0.1253,101390.0,101380.0,0.0790534]
["bitfinex","BTCUSD",1737441796466,0.204203,101390.0,101380.0,0.0001424]
["bitfinex","BTCUSD",1737441796668,0.204203,101390.0,101380.0,0.0790534]
["bitfinex","BTCUSD",1737441797107,0.1253,101390.0,101380.0,0.0790534]
["bitfinex","BTCUSD",1737441797288,0.1253,101390.0,101380.0,0.08003968]
["bitfinex","BTCUSD",1737441797483,0.0488,101390.0,101380.0,0.0790534]
["bitfinex","BTCUSD",1737441799403,0.122,101410.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737441799609,0.9816677,101430.0,101410.0,0.236648]
["bitfinex","BTCUSD",1737441799826,0.0790299,101420.0,101410.0,0.078883]
["bitfinex","BTCUSD",1737441800037,0.0001509,101420.0,101410.0,0.078883]
["bitfinex","BTCUSD",1737441800435,0.0790299,101420.0,101410.0,0.078883]
["bitfinex","BTCUSD",1737441801442,0.07889,101410.0,101390.0,0.315601]
["bitfinex","BTCUSD",1737441801653,0.49191919,101420.0,101400.0,0.236684]
["bitfinex","BTCUSD",1737441802033,0.49191919,101420.0,101400.0,0.386684]
["bitfinex","BTCUSD",1737441802653,0.0001509,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737441803059,0.0790299,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737441803241,0.0001509,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737441803655,0.2367909,101420.0,101400.0,0.544448]
["bitfinex","BTCUSD",1737441803856,0.1579119,101420.0,101400.0,0.386669]
["bitfinex","BTCUSD",1737441804056,0.078887,101410.0,101400.0,0.22889]
["bitfinex","BTCUSD",1737441804493,0.394441,101410.0,101390.0,0.236693]
["bitfinex","BTCUSD",1737441804906,0.394441,101410.0,101390.0,0.386693]
["bitfinex","BTCUSD",1737441805683,0.158895,101400.0,101390.0,0.15]
["bitfinex","BTCUSD",1737441805898,0.158895,101400.0,101390.0,0.228903]
["bitfinex","BTCUSD",1737441806350,0.078903,101390.0,101380.0,0.2368614]
["bitfinex","BTCUSD",1737441806965,0.62105029,101400.0,101380.0,0.3868614]
["bitfinex","BTCUSD",1737441807173,0.46324729,101400.0,101380.0,0.5446814]
["bitfinex","BTCUSD",1737441807376,0.22654729,101400.0,101390.0,0.078903]
["bitfinex","BTCUSD",1737441807575,0.1292,101400.0,101390.0,0.078903]
["bitfinex","BTCUSD",1737441808582,0.1292,101400.0,101390.0,0.228903]
["bitfinex","BTCUSD",1737441809099,0.1265509,101420.0,101400.0,0.157788]
["bitfinex","BTCUSD",1737441809299,0.22389819,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737441809745,0.30277719,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737441809941,0.30277719,101420.0,101400.0,0.315562]
["bitfinex","BTCUSD",1737441810149,0.30277719,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737441811646,0.30277719,101420.0,101400.0,0.315562]
["bitfinex","BTCUSD",1737441811849,0.46053919,101420.0,101400.0,0.39445]
["bitfinex","BTCUSD",1737441811999,0.46053919,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737441812571,0.0451509,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737441814601,0.1240299,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737441814828,0.1240299,101420.0,101400.0,0.31556]
["bitfinex","BTCUSD",1737441815053,0.1240299,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737441815409,0.0451509,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737441817504,0.236666,101410.0,101390.0,0.39679434]
["bitfinex","BTCUSD",1737441817686,0.078891,101410.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737441818084,0.078891,101410.0,101400.0,0.228895]
["bitfinex","BTCUSD",1737441818455,0.69141319,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737441818456,0.1207509,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737441818887,0.1207509,101420.0,101410.0,0.22987296]
["bitfinex","BTCUSD",1737441819089,0.0001509,101420.0,101410.0,0.228887]
["bitfinex","BTCUSD",1737441819583,0.0001509,101420.0,101410.0,0.32623429]
["bitfinex","BTCUSD",1737441821956,0.00044994,101420.0,101410.0,0.32623429]
["bitfinex","BTCUSD",1737441823302,0.00044994,101420.0,101410.0,0.34630506]
["bitfinex","BTCUSD",1737441823759,0.00044994,101420.0,101410.0,0.36930506]
["bitfinex","BTCUSD",1737441824450,0.00044994,101420.0,101410.0,0.49176041]
["bitfinex","BTCUSD",1737441824989,0.00044994,101420.0,101410.0,0.36930506]
["bitfinex","BTCUSD",1737441825577,0.00044994,101420.0,101410.0,0.37937048]
["bitfinex","BTCUSD",1737441826489,0.00044994,101420.0,101410.0,0.35637048]
["bitfinex","BTCUSD",1737441827519,0.00044994,101420.0,101410.0,0.25902319]
["bitfinex","BTCUSD",1737441827933,0.00044994,101420.0,101410.0,0.08895242]
["bitfinex","BTCUSD",1737441828695,0.07932894,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737441828892,0.07932894,101420.0,101400.0,0.4572488]
["bitfinex","BTCUSD",1737441828893,0.39485194,101420.0,101400.0,0.4572488]
["bitfinex","BTCUSD",1737441829093,0.0466,101410.0,101400.0,0.4572488]
["bitfinex","BTCUSD",1737441829296,0.0466,101410.0,101400.0,0.6072488]
["bitfinex","BTCUSD",1737441831542,0.08124994,101420.0,101400.0,0.6072488]
["bitfinex","BTCUSD",1737441831543,0.08124994,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737441832531,0.00044994,101420.0,101410.0,0.07987295]
["bitfinex","BTCUSD",1737441832725,0.00044994,101420.0,101410.0,0.0798729]
["bitfinex","BTCUSD",1737441834265,0.00044994,101420.0,101410.0,0.2298729]
["bitfinex","BTCUSD",1737441834467,0.00044994,101420.0,101410.0,0.44868964]
["bitfinex","BTCUSD",1737441835835,0.00044994,101420.0,101410.0,0.40773266]
["bitfinex","BTCUSD",1737441836712,0.00044994,101420.0,101410.0,0.32623429]
["bitfinex","BTCUSD",1737441836909,0.00044994,101420.0,101410.0,0.40773266]
["bitfinex","BTCUSD",1737441837483,0.00044994,101420.0,101410.0,0.32623429]
["bitfinex","BTCUSD",1737441839096,0.00044994,101420.0,101410.0,0.40773266]
["bitfinex","BTCUSD",1737441839500,0.00044994,101420.0,101410.0,0.228887]
["bitfinex","BTCUSD",1737441839686,0.04614994,101420.0,101410.0,0.228887]
["bitfinex","BTCUSD",1737441840108,0.20262894,101420.0,101400.0,1.02228093]
["bitfinex","BTCUSD",1737441840312,0.36038994,101420.0,101400.0,1.02228093]
["bitfinex","BTCUSD",1737441840956,0.078887,101410.0,101400.0,0.86449993]
["bitfinex","BTCUSD",1737441841150,0.51816394,101420.0,101400.0,0.86449993]
["bitfinex","BTCUSD",1737441842526,0.078887,101410.0,101400.0,0.69664925]
["bitfinex","BTCUSD",1737441843022,0.078887,101410.0,101400.0,0.2290314]
["bitfinex","BTCUSD",1737441843224,0.59705094,101420.0,101400.0,0.2290314]
["bitfinex","BTCUSD",1737441843401,0.078887,101410.0,101400.0,0.0001424]
["bitfinex","BTCUSD",1737441844217,0.155787,101410.0,101400.0,0.0001424]
["bitfinex","BTCUSD",1737441844419,0.155787,101410.0,101400.0,0.0790374]
["bitfinex","BTCUSD",1737441845181,0.155787,101410.0,101400.0,0.0001424]
["bitfinex","BTCUSD",1737441846283,0.155787,101410.0,101400.0,0.0790374]
["bitfinex","BTCUSD",1737441848590,0.155787,101410.0,101400.0,0.0001424]
["bitfinex","BTCUSD",1737441849020,0.155787,101410.0,101400.0,0.0790374]
["bitfinex","BTCUSD",1737441849227,0.13445757,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737441849467,0.08875757,101420.0,101410.0,0.40871864]
["bitfinex","BTCUSD",1737441849682,0.08875757,101420.0,101410.0,0.40773266]
["bitfinex","BTCUSD",1737441850025,0.08875757,101420.0,101410.0,0.32623429]
["bitfinex","BTCUSD",1737441850156,0.08875757,101420.0,101410.0,0.228887]
["bitfinex","BTCUSD",1737441850372,0.00044994,101420.0,101410.0,0.228887]
["bitfinex","BTCUSD",1737441850769,0.00044994,101420.0,101410.0,0.40773266]
["bitfinex","BTCUSD",1737441851497,0.00044994,101420.0,101410.0,0.32623429]
["bitfinex","BTCUSD",1737441851900,0.00044994,101420.0,101410.0,0.40773266]
["bitfinex","BTCUSD",1737441852450,0.61845375,101430.0,101420.0,0.31037737]
["bitfinex","BTCUSD",1737441852663,0.6185051,101430.0,101420.0,0.40772466]
["bitfinex","BTCUSD",1737441852807,0.00035166,101430.0,101420.0,0.40772466]
["bitfinex","BTCUSD",1737441853784,0.22076908,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737441853925,0.22082044,101450.0,101440.0,0.40869518]
["bitfinex","BTCUSD",1737441854122,0.22082044,101450.0,101440.0,0.32621129]
["bitfinex","BTCUSD",1737441855602,0.34657644,101450.0,101430.0,0.394331]
["bitfinex","BTCUSD",1737441855807,0.50429744,101450.0,101430.0,0.236597]
["bitfinex","BTCUSD",1737441856147,0.66201944,101450.0,101430.0,0.236597]
["bitfinex","BTCUSD",1737441856282,0.68051073,101450.0,101430.0,0.236597]
["bitfinex","BTCUSD",1737441856496,0.318497,101440.0,101420.0,0.394377]
["bitfinex","BTCUSD",1737441856693,0.476227,101440.0,101420.0,0.394377]
["bitfinex","BTCUSD",1737441856897,0.476227,101440.0,101420.0,0.236624]
["bitfinex","BTCUSD",1737441856898,0.57357429,101440.0,101420.0,0.236624]
["bitfinex","BTCUSD",1737441857107,0.41584429,101440.0,101420.0,0.236624]
["bitfinex","BTCUSD",1737441857316,0.41584429,101440.0,101420.0,0.394382]
["bitfinex","BTCUSD",1737441857510,0.41584429,101440.0,101430.0,0.2205778]
["bitfinex","BTCUSD",1737441857759,0.0819,101440.0,101430.0,0.2994498]
["bitfinex","BTCUSD",1737441857912,0.160764,101440.0,101430.0,0.2994498]
["bitfinex","BTCUSD",1737441858817,0.160764,101440.0,101430.0,0.2205778]
["bitfinex","BTCUSD",1737441859168,0.0819,101440.0,101430.0,0.2994498]
["bitfinex","BTCUSD",1737441859309,0.160764,101440.0,101430.0,0.2994498]
["bitfinex","BTCUSD",1737441859995,0.0819,101440.0,101430.0,0.2994498]
["bitfinex","BTCUSD",1737441860876,0.160764,101440.0,101430.0,0.2994498]
["bitfinex","BTCUSD",1737441861072,0.0819,101440.0,101430.0,0.2994498]
["bitfinex","BTCUSD",1737441861473,0.160764,101440.0,101430.0,0.2994498]
["bitfinex","BTCUSD",1737441861676,0.160764,101440.0,101430.0,0.078872]
["bitfinex","BTCUSD",1737441862044,0.476229,101440.0,101420.0,0.236623]
["bitfinex","BTCUSD",1737441862561,0.476229,101440.0,101420.0,0.394382]
["bitfinex","BTCUSD",1737441862751,0.318492,101440.0,101420.0,0.157749]
["bitfinex","BTCUSD",1737441862952,0.318492,101440.0,101420.0,0.236623]
["bitfinex","BTCUSD",1737441863201,0.476229,101440.0,101420.0,0.236623]
["bitfinex","BTCUSD",1737441863416,0.078872,101430.0,101410.0,0.86256704]
["bitfinex","BTCUSD",1737441863629,0.0457,101420.0,101410.0,0.78368704]
["bitfinex","BTCUSD",1737441864697,0.0457,101420.0,101410.0,0.386647]
["bitfinex","BTCUSD",1737441866457,0.30521529,101440.0,101420.0,0.3155]
["bitfinex","BTCUSD",1737441866709,0.46294629,101440.0,101420.0,0.394374]
["bitfinex","BTCUSD",1737441867210,0.62067729,101440.0,101420.0,0.394374]
["bitfinex","BTCUSD",1737441867676,0.46294629,101440.0,101420.0,0.394374]
["bitfinex","BTCUSD",1737441868114,0.157883,101420.0,101410.0,0.078886]
["bitfinex","BTCUSD",1737441868315,0.315644,101420.0,101400.0,0.48483352]
["bitfinex","BTCUSD",1737441868520,0.0471,101410.0,101400.0,0.32704452]
["bitfinex","BTCUSD",1737441868919,0.0471,101410.0,101400.0,0.47704452]
["bitfinex","BTCUSD",1737441869444,0.079,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737441869669,0.079,101420.0,101410.0,0.2299243]
["bitfinex","BTCUSD",1737441869868,0.0489,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737441870067,0.127772,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737441871835,0.285519,101430.0,101410.0,0.54446035]
["bitfinex","BTCUSD",1737441872195,0.443271,101430.0,101410.0,0.54446035]
["bitfinex","BTCUSD",1737441872401,0.154479,101420.0,101410.0,0.07893835]
["bitfinex","BTCUSD",1737441873053,0.154479,101420.0,101410.0,5.135e-05]
["bitfinex","BTCUSD",1737441873307,0.25182629,101420.0,101410.0,5.135e-05]
["bitfinex","BTCUSD",1737441873850,0.44417642,101420.0,101410.0,5.135e-05]
["bitfinex","BTCUSD",1737441875883,0.32192629,101420.0,101410.0,5.135e-05]
["bitfinex","BTCUSD",1737441876263,0.44417642,101420.0,101410.0,5.135e-05]
["bitfinex","BTCUSD",1737441877468,0.46394316,101420.0,101410.0,5.135e-05]
["bitfinex","BTCUSD",1737441877877,0.42326306,101420.0,101410.0,5.135e-05]
["bitfinex","BTCUSD",1737441879293,0.40026306,101420.0,101410.0,5.135e-05]
["bitfinex","BTCUSD",1737441879677,0.42326306,101420.0,101410.0,5.135e-05]
["bitfinex","BTCUSD",1737441880343,0.32192629,101420.0,101410.0,5.135e-05]
["bitfinex","BTCUSD",1737441880757,0.32192629,101420.0,101410.0,0.00019385]
["bitfinex","BTCUSD",1737441880758,0.29892629,101420.0,101410.0,0.00019385]
["bitfinex","BTCUSD",1737441881301,0.38049632,101420.0,101410.0,0.00019385]
["bitfinex","BTCUSD",1737441882514,0.29892629,101420.0,101410.0,0.00019385]
["bitfinex","BTCUSD",1737441884450,0.1227,101420.0,101410.0,0.07908085]
["bitfinex","BTCUSD",1737441885270,0.40454062,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737441885271,0.00029925,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737441885652,0.07917125,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737441885809,0.00029925,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737441886222,0.07917125,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737441886429,0.00029925,101430.0,101420.0,0.40878219]
["bitfinex","BTCUSD",1737441886639,0.00029925,101430.0,101420.0,0.40779632]
["bitfinex","BTCUSD",1737441887088,0.00029925,101430.0,101420.0,0.43079632]
["bitfinex","BTCUSD",1737441887690,0.00029925,101430.0,101420.0,0.40779632]
["bitfinex","BTCUSD",1737441889074,0.00029925,101430.0,101420.0,0.42716669]
["bitfinex","BTCUSD",1737441889715,0.00029925,101430.0,101420.0,0.53173672]
["bitfinex","BTCUSD",1737441890230,0.00029925,101430.0,101420.0,0.45016669]
["bitfinex","BTCUSD",1737441891061,0.00029925,101430.0,101420.0,0.42716669]
["bitfinex","BTCUSD",1737441891219,0.00029925,101430.0,101420.0,0.34559666]
["bitfinex","BTCUSD",1737441891437,0.00029925,101430.0,101420.0,1.28175648]
["bitfinex","BTCUSD",1737441892009,0.00029925,101430.0,101420.0,1.30475648]
["bitfinex","BTCUSD",1737441892624,0.00029904,101450.0,101420.0,1.22587748]
["bitfinex","BTCUSD",1737441892800,0.00029904,101450.0,101440.0,0.31043403]
["bitfinex","BTCUSD",1737441893096,0.00029904,101450.0,101440.0,0.40778132]
["bitfinex","BTCUSD",1737441893299,0.00029904,101450.0,101440.0,0.32621129]
["bitfinex","BTCUSD",1737441893906,0.00029904,101450.0,101440.0,0.228864]
["bitfinex","BTCUSD",1737441894105,0.07915504,101450.0,101440.0,0.15]
["bitfinex","BTCUSD",1737441894306,0.31843807,101450.0,101430.0,0.2366]
["bitfinex","BTCUSD",1737441894515,0.0466,101440.0,101430.0,0.2366]
["bitfinex","BTCUSD",1737441894713,0.0466,101440.0,101430.0,0.3866]
["bitfinex","BTCUSD",1737441894915,0.202564,101440.0,101430.0,0.3866]
["bitfinex","BTCUSD",1737441895471,0.1237,101440.0,101430.0,0.3866]
["bitfinex","BTCUSD",1737441896173,0.202564,101440.0,101420.0,0.96836674]
["bitfinex","BTCUSD",1737441896343,0.360293,101440.0,101420.0,1.20499674]
["bitfinex","BTCUSD",1737441896909,0.1237,101440.0,101430.0,0.078872]
["bitfinex","BTCUSD",1737441897332,0.1237,101440.0,101430.0,0.22985778]
["bitfinex","BTCUSD",1737441897533,0.1237,101440.0,101430.0,0.228872]
["bitfinex","BTCUSD",1737441897729,0.00029904,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737441897956,0.00029904,101450.0,101440.0,0.07984964]
["bitfinex","BTCUSD",1737441898363,0.00029904,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737441899262,0.00029904,101450.0,101440.0,0.0798496]
["bitfinex","BTCUSD",1737441899858,0.00029904,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737441900840,0.00029904,101450.0,101440.0,0.32621129]
["bitfinex","BTCUSD",1737441901096,0.00029904,101450.0,101440.0,0.40778132]
["bitfinex","BTCUSD",1737441901955,0.00029904,101450.0,101440.0,0.32621129]
["bitfinex","BTCUSD",1737441902070,0.08139904,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737441902285,0.16025504,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737441902668,0.41532033,101450.0,101430.0,0.315465]
["bitfinex","BTCUSD",1737441902883,0.41532033,101450.0,101430.0,0.394331]
["bitfinex","BTCUSD",1737441903098,0.0488,101430.0,101420.0,0.63297768]
["bitfinex","BTCUSD",1737441903314,0.0488,101430.0,101420.0,0.78297768]
["bitfinex","BTCUSD",1737441903511,0.22754633,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737441903721,0.13019904,101450.0,101440.0,0.327197]
["bitfinex","BTCUSD",1737441903929,0.00029904,101450.0,101440.0,0.40778132]
["bitfinex","BTCUSD",1737441904382,0.00020976,101450.0,101440.0,0.40778132]
["bitfinex","BTCUSD",1737441905006,0.00020976,101450.0,101440.0,0.40626132]
["bitfinex","BTCUSD",1737441905875,0.00020976,101450.0,101440.0,0.32469129]
["bitfinex","BTCUSD",1737441906114,0.07820976,101450.0,101440.0,0.077344]
["bitfinex","BTCUSD",1737441907055,0.07820976,101450.0,101440.0,0.62215018]
["bitfinex","BTCUSD",1737441908125,0.440922,101470.0,101460.0,0.078848]
["bitfinex","BTCUSD",1737441908126,0.0467,101470.0,101460.0,0.078848]
["bitfinex","BTCUSD",1737441908334,0.125541,101470.0,101460.0,0.078848]
["bitfinex","BTCUSD",1737441908552,0.283227,101470.0,101460.0,0.078848]
["bitfinex","BTCUSD",1737441909197,0.440913,101470.0,101450.0,0.394255]
["bitfinex","BTCUSD",1737441909330,0.28332831,101470.0,101460.0,0.078848]
["bitfinex","BTCUSD",1737441909539,0.12564231,101470.0,101460.0,0.078848]
["bitfinex","BTCUSD",1737441909761,0.12564231,101470.0,101450.0,0.394262]
["bitfinex","BTCUSD",1737441910092,0.28332831,101470.0,101450.0,0.394262]
["bitfinex","BTCUSD",1737441911038,0.0759,101460.0,101450.0,0.236551]
["bitfinex","BTCUSD",1737441911240,0.0759,101460.0,101440.0,0.236579]
["bitfinex","BTCUSD",1737441911241,0.56749929,101460.0,101440.0,0.236579]
["bitfinex","BTCUSD",1737441911493,0.40979329,101460.0,101450.0,0.078856]
["bitfinex","BTCUSD",1737441911748,0.48865229,101460.0,101440.0,0.078859]
["bitfinex","BTCUSD",1737441912025,0.285881,101450.0,101430.0,0.2367445]
["bitfinex","BTCUSD",1737441912163,0.285881,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737441912392,0.12816,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737441913058,0.0493,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737441913492,0.128156,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737441913893,0.0493,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737441914096,0.128156,101450.0,101430.0,0.4656105]
["bitfinex","BTCUSD",1737441914301,0.077,101440.0,101430.0,0.2367425]
["bitfinex","BTCUSD",1737441914520,0.155864,101440.0,101430.0,0.0790085]
["bitfinex","BTCUSD",1737441915573,0.077,101440.0,101430.0,0.0790085]
["bitfinex","BTCUSD",1737441915810,0.155864,101440.0,101430.0,0.0790085]
["bitfinex","BTCUSD",1737441916973,0.077,101440.0,101430.0,0.0790085]
["bitfinex","BTCUSD",1737441917181,0.155864,101440.0,101430.0,0.0790085]
["bitfinex","BTCUSD",1737441917826,0.077,101440.0,101430.0,0.0790085]
["bitfinex","BTCUSD",1737441918024,0.155864,101440.0,101430.0,0.0790085]
["bitfinex","BTCUSD",1737441918225,0.25321129,101440.0,101430.0,0.0001425]
["bitfinex","BTCUSD",1737441918430,0.33896575,101440.0,101430.0,0.0001425]
["bitfinex","BTCUSD",1737441918654,0.25321129,101440.0,101430.0,0.0001425]
["bitfinex","BTCUSD",1737441919344,0.17434729,101440.0,101430.0,0.0790145]
["bitfinex","BTCUSD",1737441919572,0.077,101440.0,101430.0,0.08000034]
["bitfinex","BTCUSD",1737441919772,0.077,101440.0,101430.0,0.0790145]
["bitfinex","BTCUSD",1737441920389,0.077,101440.0,101430.0,0.0800003]
["bitfinex","BTCUSD",1737441920673,0.077,101440.0,101430.0,0.0790145]
["bitfinex","BTCUSD",1737441921524,0.077,101440.0,101430.0,0.08000029]
["bitfinex","BTCUSD",1737441921730,0.077,101440.0,101430.0,0.0790145]
["bitfinex","BTCUSD",1737441921933,0.00029925,101450.0,101440.0,0.228864]
["bitfinex","BTCUSD",1737441922060,0.00029925,101450.0,101440.0,0.40778132]
["bitfinex","BTCUSD",1737441922463,0.00029925,101450.0,101440.0,0.43078132]
["bitfinex","BTCUSD",1737441922672,2.5e-07,101450.0,101440.0,0.43078132]
["bitfinex","BTCUSD",1737441923462,2.5e-07,101450.0,101440.0,0.32621129]
["bitfinex","BTCUSD",1737441924076,2.5e-07,101450.0,101440.0,0.17621129]
["bitfinex","BTCUSD",1737441924497,2.5e-07,101450.0,101440.0,0.32621129]
["bitfinex","BTCUSD",1737441926636,2.5e-07,101450.0,101440.0,0.44840926]
["bitfinex","BTCUSD",1737441926839,2.5e-07,101450.0,101440.0,0.47140926]
["bitfinex","BTCUSD",1737441927063,2.5e-07,101450.0,101440.0,0.62538777]
["bitfinex","BTCUSD",1737441927677,2.5e-07,101450.0,101440.0,0.44840926]
["bitfinex","BTCUSD",1737441927880,0.00010131,101470.0,101460.0,0.078848]
["bitfinex","BTCUSD",1737441928033,0.00010131,101470.0,101460.0,0.17718058]
["bitfinex","BTCUSD",1737441928891,0.00010131,101470.0,101460.0,0.29937855]
["bitfinex","BTCUSD",1737441929082,0.00010131,101470.0,101460.0,0.29839326]
["bitfinex","BTCUSD",1737441929935,0.00010131,101470.0,101460.0,0.44839326]
["bitfinex","BTCUSD",1737441930152,0.00029989,101490.0,101480.0,0.20103097]
["bitfinex","BTCUSD",1737441930363,0.00081352,101490.0,101480.0,0.2993634]
["bitfinex","BTCUSD",1737441930572,0.00081352,101490.0,101480.0,0.29837826]
["bitfinex","BTCUSD",1737441930979,0.00081352,101490.0,101480.0,0.17618029]
["bitfinex","BTCUSD",1737441931724,0.00860319,101490.0,101480.0,0.17618029]
["bitfinex","BTCUSD",1737441931935,0.00860319,101490.0,101480.0,0.078833]
["bitfinex","BTCUSD",1737441932311,0.08990319,101490.0,101480.0,0.078833]
["bitfinex","BTCUSD",1737441933782,0.08990319,101490.0,101480.0,0.07981832]
["bitfinex","BTCUSD",1737441934198,0.08990319,101490.0,101480.0,0.078833]
["bitfinex","BTCUSD",1737441936141,0.08990319,101490.0,101480.0,0.32716558]
["bitfinex","BTCUSD",1737441936345,0.00860319,101490.0,101480.0,0.32618029]
["bitfinex","BTCUSD",1737441936799,0.00860319,101490.0,101480.0,0.228833]
["bitfinex","BTCUSD",1737441938675,0.00860319,101490.0,101480.0,0.24876268]
["bitfinex","BTCUSD",1737441938918,0.00860319,101490.0,101480.0,0.46830794]
["bitfinex","BTCUSD",1737441939127,0.00081352,101490.0,101480.0,0.46830794]
["bitfinex","BTCUSD",1737441939946,0.00897745,101490.0,101480.0,0.46830794]
["bitfinex","BTCUSD",1737441940352,0.00081352,101490.0,101480.0,0.59050591]
["bitfinex","BTCUSD",1737441940558,0.00029989,101510.0,101500.0,0.078817]
["bitfinex","BTCUSD",1737441940779,0.00045389,101510.0,101500.0,0.44934715]
["bitfinex","BTCUSD",1737441941003,0.00045389,101510.0,101500.0,0.4801428]
["bitfinex","BTCUSD",1737441941438,0.00045389,101510.0,101500.0,0.50359618]
["bitfinex","BTCUSD",1737441942206,9.9e-07,101510.0,101500.0,0.52659618]
["bitfinex","BTCUSD",1737441942426,0.00029925,101520.0,101510.0,0.228809]
["bitfinex","BTCUSD",1737441942586,0.00029925,101520.0,101510.0,0.47180764]
["bitfinex","BTCUSD",1737441942764,0.00029925,101520.0,101510.0,0.50358818]
["bitfinex","BTCUSD",1737441943540,0.00727763,101520.0,101510.0,0.50358818]
["bitfinex","BTCUSD",1737441943749,0.00029925,101520.0,101510.0,0.50358818]
["bitfinex","BTCUSD",1737441943964,0.00727763,101520.0,101510.0,0.50358818]
["bitfinex","BTCUSD",1737441944345,0.00727763,101520.0,101510.0,0.50533818]
["bitfinex","BTCUSD",1737441944507,0.00029925,101520.0,101510.0,0.50533818]
["bitfinex","BTCUSD",1737441945312,0.00727763,101520.0,101510.0,0.50533818]
["bitfinex","BTCUSD",1737441945728,0.00727763,101520.0,101510.0,1.04812964]
["bitfinex","BTCUSD",1737441945927,0.00029925,101520.0,101510.0,1.06764433]
["bitfinex","BTCUSD",1737441946625,0.00029968,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737441946826,0.00029968,101530.0,101520.0,0.20792983]
["bitfinex","BTCUSD",1737441947025,0.00727806,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737441947455,0.08867806,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737441947695,0.16747206,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737441947876,0.08867806,101530.0,101520.0,0.228802]
["bitfinex","BTCUSD",1737441949080,0.08093272,101530.0,101520.0,0.228802]
["bitfinex","BTCUSD",1737441949380,0.08093272,101530.0,101520.0,0.44834726]
["bitfinex","BTCUSD",1737441949578,0.13845598,101530.0,101510.0,0.01951469]
["bitfinex","BTCUSD",1737441949817,0.301209,101510.0,101500.0,0.10974328]
["bitfinex","BTCUSD",1737441950014,0.228825,101490.0,101480.0,1.11150536]
["bitfinex","BTCUSD",1737441950261,0.48701656,101490.0,101480.0,1.11150536]
["bitfinex","BTCUSD",1737441950396,0.32617229,101490.0,101480.0,1.11165936]
["bitfinex","BTCUSD",1737441950596,0.33305836,101490.0,101480.0,1.11165936]
["bitfinex","BTCUSD",1737441951027,0.35605836,101490.0,101480.0,1.11165936]
["bitfinex","BTCUSD",1737441951723,0.35605836,101490.0,101480.0,0.39259852]
["bitfinex","BTCUSD",1737441952217,0.43835836,101490.0,101480.0,0.39259852]
["bitfinex","BTCUSD",1737441953216,0.53570565,101490.0,101480.0,0.39259852]
["bitfinex","BTCUSD",1737441953953,0.44799804,101490.0,101480.0,0.39259852]
["bitfinex","BTCUSD",1737441954160,0.00688607,101490.0,101480.0,0.39259852]
["bitfinex","BTCUSD",1737441954376,0.08571107,101490.0,101480.0,0.47143152]
["bitfinex","BTCUSD",1737441954573,0.00688607,101490.0,101480.0,0.47143152]
["bitfinex","BTCUSD",1737441954773,0.078825,101490.0,101480.0,0.39259852]
["bitfinex","BTCUSD",1737441955030,0.0842562,101490.0,101480.0,0.39259852]
["bitfinex","BTCUSD",1737441955392,0.0842562,101490.0,101480.0,0.47143152]
["bitfinex","BTCUSD",1737441955579,0.0842562,101490.0,101480.0,0.39259852]
["bitfinex","BTCUSD",1737441956307,0.0842562,101490.0,101480.0,0.000154]
["bitfinex","BTCUSD",1737441958114,0.0842562,101490.0,101480.0,0.078987]
["bitfinex","BTCUSD",1737441958311,0.0054312,101490.0,101480.0,0.078987]
["bitfinex","BTCUSD",1737441958520,0.0054312,101490.0,101480.0,0.22997227]
["bitfinex","BTCUSD",1737441958724,0.32475063,101510.0,101490.0,0.236462]
["bitfinex","BTCUSD",1737441958929,0.32475063,101510.0,101500.0,0.078817]
["bitfinex","BTCUSD",1737441959372,0.32475063,101510.0,101490.0,0.394112]
["bitfinex","BTCUSD",1737441959733,0.32475063,101510.0,101490.0,0.315293]
["bitfinex","BTCUSD",1737441959932,0.16712163,101510.0,101500.0,0.078817]
["bitfinex","BTCUSD",1737441960318,0.3941754,101520.0,101500.0,0.078817]
["bitfinex","BTCUSD",1737441960513,0.2365594,101520.0,101500.0,0.236449]
["bitfinex","BTCUSD",1737441960665,0.2365594,101520.0,101500.0,0.394084]
["bitfinex","BTCUSD",1737441960874,0.078809,101510.0,101500.0,0.236449]
["bitfinex","BTCUSD",1737441961474,0.3941744,101520.0,101500.0,0.394083]
["bitfinex","BTCUSD",1737441961675,0.0001424,101520.0,101510.0,0.078809]
["bitfinex","BTCUSD",1737441961881,0.0001424,101520.0,101510.0,0.07979404]
["bitfinex","BTCUSD",1737441962107,0.0001424,101520.0,101510.0,0.078809]
["bitfinex","BTCUSD",1737441962347,0.08810549,101520.0,101510.0,0.078809]
["bitfinex","BTCUSD",1737441962738,0.00930349,101520.0,101510.0,0.078809]
["bitfinex","BTCUSD",1737441962933,0.00930349,101520.0,101510.0,0.07979401]
["bitfinex","BTCUSD",1737441963308,0.00930349,101520.0,101510.0,0.1771413]
["bitfinex","BTCUSD",1737441963930,0.00930349,101520.0,101510.0,0.2571413]
["bitfinex","BTCUSD",1737441964102,0.0001424,101520.0,101510.0,0.25615629]
["bitfinex","BTCUSD",1737441964332,0.0001424,101520.0,101510.0,0.52835426]
["bitfinex","BTCUSD",1737441966618,0.0001424,101520.0,101510.0,0.55135426]
["bitfinex","BTCUSD",1737441966811,0.00029989,101540.0,101530.0,0.078794]
["bitfinex","BTCUSD",1737441967014,0.00029989,101540.0,101530.0,0.39126386]
["bitfinex","BTCUSD",1737441967232,0.00029989,101540.0,101530.0,0.26808129]
["bitfinex","BTCUSD",1737441967435,0.00029989,101540.0,101530.0,0.25684129]
["bitfinex","BTCUSD",1737441967872,0.00029989,101540.0,101530.0,0.078794]
["bitfinex","BTCUSD",1737441968015,0.00029989,101540.0,101530.0,0.32712601]
["bitfinex","BTCUSD",1737441968215,0.00029989,101540.0,101530.0,0.32614129]
["bitfinex","BTCUSD",1737441969517,0.00029989,101540.0,101530.0,0.44833926]
["bitfinex","BTCUSD",1737441970126,0.00029989,101540.0,101530.0,0.52343926]
["bitfinex","BTCUSD",1737441970665,0.00631474,101540.0,101530.0,0.52343926]
["bitfinex","BTCUSD",1737441971268,0.00631474,101540.0,101530.0,0.54643926]
["bitfinex","BTCUSD",1737441971652,0.00029989,101540.0,101530.0,0.56781182]
["bitfinex","BTCUSD",1737441972525,0.00029989,101540.0,101530.0,0.61731182]
["bitfinex","BTCUSD",1737441972724,0.00029989,101540.0,101530.0,0.63565548]
["bitfinex","BTCUSD",1737441973243,0.00029989,101540.0,101530.0,0.64717548]
["bitfinex","BTCUSD",1737441973588,0.00029989,101540.0,101530.0,0.65707966]
["bitfinex","BTCUSD",1737441974044,0.00029989,101540.0,101530.0,0.638736]
["bitfinex","BTCUSD",1737441974219,8.9e-07,101540.0,101530.0,0.738736]
["bitfinex","BTCUSD",1737441974423,0.00029904,101550.0,101540.0,0.334186]
["bitfinex","BTCUSD",1737441974784,0.00045301,101550.0,101540.0,0.53073126]
["bitfinex","BTCUSD",1737441975223,0.00045301,101550.0,101540.0,0.42005329]
["bitfinex","BTCUSD",1737441975606,0.00045301,101550.0,101540.0,0.40853329]
["bitfinex","BTCUSD",1737441975811,0.00045301,101550.0,101540.0,0.17613329]
["bitfinex","BTCUSD",1737441976009,0.00664738,101550.0,101540.0,0.17613329]
["bitfinex","BTCUSD",1737441976264,0.00045301,101550.0,101540.0,0.17613329]
["bitfinex","BTCUSD",1737441976611,0.00664738,101550.0,101540.0,0.32613329]
["bitfinex","BTCUSD",1737441977489,0.00045301,101550.0,101540.0,0.32613329]
["bitfinex","BTCUSD",1737441977840,0.00661471,101550.0,101540.0,0.32613329]
["bitfinex","BTCUSD",1737441978169,0.00661471,101550.0,101540.0,0.228786]
["bitfinex","BTCUSD",1737441978607,0.338168,101540.0,101520.0,0.59208786]
["bitfinex","BTCUSD",1737441978806,0.228802,101520.0,101510.0,0.66666839]
["bitfinex","BTCUSD",1737441979006,0.59354523,101520.0,101510.0,0.53799707]
["bitfinex","BTCUSD",1737441979163,0.59963868,101520.0,101510.0,0.53799707]
["bitfinex","BTCUSD",1737441979376,0.52083668,101520.0,101500.0,0.3908363]
["bitfinex","BTCUSD",1737441979568,0.101817,101500.0,101490.0,0.39267769]
["bitfinex","BTCUSD",1737441979913,0.19916429,101500.0,101490.0,0.39267769]
["bitfinex","BTCUSD",1737441980255,0.2048789,101500.0,101490.0,0.39267769]
["bitfinex","BTCUSD",1737441980904,0.32707687,101500.0,101490.0,0.39283169]
["bitfinex","BTCUSD",1737441981111,0.2048789,101500.0,101490.0,0.39283169]
["bitfinex","BTCUSD",1737441982083,0.32707687,101500.0,101490.0,0.39283169]
["bitfinex","BTCUSD",1737441982841,0.2048789,101500.0,101490.0,0.39283169]
["bitfinex","BTCUSD",1737441983214,0.3548789,101500.0,101490.0,0.39283169]
["bitfinex","BTCUSD",1737441983540,0.3548789,101500.0,101490.0,0.00045304]
["bitfinex","BTCUSD",1737441984137,0.3318789,101500.0,101490.0,0.00045304]
["bitfinex","BTCUSD",1737441984364,0.00571461,101500.0,101490.0,0.07927804]
["bitfinex","BTCUSD",1737441984568,0.00571461,101500.0,101490.0,0.08026324]
["bitfinex","BTCUSD",1737441984770,0.00571461,101500.0,101490.0,0.07927804]
["bitfinex","BTCUSD",1737441986297,0.00571461,101500.0,101490.0,0.08026321]
["bitfinex","BTCUSD",1737441986501,0.00571461,101500.0,101490.0,0.23026321]
["bitfinex","BTCUSD",1737441986705,0.00571461,101500.0,101490.0,0.32662533]
["bitfinex","BTCUSD",1737441986864,0.078802,101520.0,101510.0,0.078809]
["bitfinex","BTCUSD",1737441987063,0.32469963,101530.0,101510.0,0.236428]
["bitfinex","BTCUSD",1737441987291,0.16710563,101530.0,101510.0,0.394047]
["bitfinex","BTCUSD",1737441987514,0.08830763,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737441988764,0.16710163,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737441989161,0.08830763,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737441989735,0.393953,101540.0,101520.0,0.236406]
["bitfinex","BTCUSD",1737441989931,0.33371829,101540.0,101520.0,0.236406]
["bitfinex","BTCUSD",1737441990171,0.078786,101540.0,101530.0,0.078794]
["bitfinex","BTCUSD",1737441990391,0.236359,101540.0,101520.0,0.2364]
["bitfinex","BTCUSD",1737441990741,0.236359,101540.0,101530.0,0.078794]
["bitfinex","BTCUSD",1737441991196,0.236359,101540.0,101520.0,0.393995]
["bitfinex","BTCUSD",1737441991540,0.236359,101540.0,101510.0,0.28031]
["bitfinex","BTCUSD",1737441991541,0.17614129,101530.0,101510.0,0.1227]
["bitfinex","BTCUSD",1737441991732,0.17614529,101530.0,101510.0,0.201507]
["bitfinex","BTCUSD",1737441992053,0.17614529,101530.0,101510.0,0.43891303]
["bitfinex","BTCUSD",1737441992054,0.078794,101530.0,101510.0,0.43891303]
["bitfinex","BTCUSD",1737441992182,0.078794,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737441992394,0.236383,101530.0,101510.0,0.516732]
["bitfinex","BTCUSD",1737441992595,0.078802,101520.0,101510.0,0.1227]
["bitfinex","BTCUSD",1737441992818,0.393989,101530.0,101510.0,0.359126]
["bitfinex","BTCUSD",1737441993216,0.078802,101520.0,101510.0,0.359126]
["bitfinex","BTCUSD",1737441993392,0.078802,101520.0,101510.0,0.1227]
["bitfinex","BTCUSD",1737441993781,0.078802,101520.0,101510.0,0.201509]
["bitfinex","BTCUSD",1737441993952,0.393988,101530.0,101510.0,0.201509]
["bitfinex","BTCUSD",1737441994170,0.49133529,101530.0,101510.0,0.201509]
["bitfinex","BTCUSD",1737441994379,0.236389,101530.0,101510.0,0.280318]
["bitfinex","BTCUSD",1737441994513,0.393954,101540.0,101520.0,0.236405]
["bitfinex","BTCUSD",1737441994713,0.39421604,101550.0,101530.0,0.078792]
["bitfinex","BTCUSD",1737441995095,0.236359,101540.0,101520.0,0.393983]
["bitfinex","BTCUSD",1737441995298,0.4917183,101550.0,101530.0,0.236381]
["bitfinex","BTCUSD",1737441995467,0.078786,101540.0,101530.0,0.236381]
["bitfinex","BTCUSD",1737441995644,0.078786,101540.0,101520.0,0.315188]
["bitfinex","BTCUSD",1737441995997,0.236362,101540.0,101520.0,0.393984]
["bitfinex","BTCUSD",1737441996416,0.078786,101540.0,101530.0,0.078794]
["bitfinex","BTCUSD",1737441996660,0.4917173,101550.0,101530.0,0.236381]
["bitfinex","BTCUSD",1737441996852,0.078786,101540.0,101530.0,0.078794]
["bitfinex","BTCUSD",1737441997073,0.078786,101540.0,101520.0,0.315187]
["bitfinex","BTCUSD",1737441997281,0.236359,101540.0,101530.0,0.078794]
["bitfinex","BTCUSD",1737441997432,0.236359,101540.0,101520.0,0.315187]
["bitfinex","BTCUSD",1737441997631,0.236359,101540.0,101520.0,0.393983]
["bitfinex","BTCUSD",1737441998077,0.236359,101540.0,101530.0,0.078794]
["bitfinex","BTCUSD",1737441998484,0.236387,101530.0,101510.0,0.516736]
["bitfinex","BTCUSD",1737441998699,0.078798,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737441998911,0.33371129,101540.0,101520.0,0.394007]
["bitfinex","BTCUSD",1737441999054,0.39436901,101550.0,101530.0,0.23638]
["bitfinex","BTCUSD",1737441999248,0.4129313,101550.0,101530.0,0.23638]
["bitfinex","BTCUSD",1737441999506,0.078786,101540.0,101530.0,0.23638]
["bitfinex","BTCUSD",1737441999873,0.078786,101540.0,101530.0,0.078794]
["bitfinex","BTCUSD",1737442000705,0.0789284,101540.0,101530.0,0.078794]
["bitfinex","BTCUSD",1737442001946,0.00599371,101540.0,101530.0,0.078794]
["bitfinex","BTCUSD",1737442002109,0.08477971,101540.0,101530.0,0.078794]
["bitfinex","BTCUSD",1737442004483,0.24235571,101540.0,101520.0,0.472783]
["bitfinex","BTCUSD",1737442004686,0.00599371,101540.0,101530.0,0.078794]
["bitfinex","BTCUSD",1737442004805,0.08477971,101540.0,101530.0,0.078794]
["bitfinex","BTCUSD",1737442005430,0.00599371,101540.0,101520.0,0.157594]
["bitfinex","BTCUSD",1737442005599,0.078794,101530.0,101520.0,0.078801]
["bitfinex","BTCUSD",1737442005799,0.078794,101530.0,101510.0,0.52325946]
["bitfinex","BTCUSD",1737442005999,0.24223631,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737442006638,0.08464531,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737442006883,0.00585131,101530.0,101510.0,0.28060904]
["bitfinex","BTCUSD",1737442007060,0.078802,101520.0,101510.0,0.35941704]
["bitfinex","BTCUSD",1737442007259,0.078802,101520.0,101510.0,0.04539904]
["bitfinex","BTCUSD",1737442007445,0.0846441,101520.0,101510.0,0.04539904]
["bitfinex","BTCUSD",1737442007655,0.0846441,101520.0,101510.0,0.00029904]
["bitfinex","BTCUSD",1737442007865,0.18199139,101520.0,101510.0,0.00029904]
["bitfinex","BTCUSD",1737442008076,0.0846441,101520.0,101510.0,0.00029904]
["bitfinex","BTCUSD",1737442008323,0.0058421,101520.0,101510.0,0.07910804]
["bitfinex","BTCUSD",1737442011979,0.078794,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737442012210,0.25109405,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737442012373,0.25123655,101530.0,101510.0,0.39432104]
["bitfinex","BTCUSD",1737442013136,0.078802,101520.0,101510.0,0.07910404]
["bitfinex","BTCUSD",1737442013352,0.078802,101520.0,101510.0,0.00029904]
["bitfinex","BTCUSD",1737442013559,0.18534942,101520.0,101510.0,0.00029904]
["bitfinex","BTCUSD",1737442013769,0.30754739,101520.0,101510.0,0.00029904]
["bitfinex","BTCUSD",1737442014181,0.18534942,101520.0,101510.0,0.00029904]
["bitfinex","BTCUSD",1737442014890,0.30754739,101520.0,101510.0,0.00029904]
["bitfinex","BTCUSD",1737442015012,0.56515455,101520.0,101510.0,0.00029904]
["bitfinex","BTCUSD",1737442016692,0.68735252,101520.0,101510.0,0.00029904]
["bitfinex","BTCUSD",1737442016814,0.58273852,101520.0,101510.0,0.00029904]
["bitfinex","BTCUSD",1737442017015,0.70493649,101520.0,101510.0,0.00029904]
["bitfinex","BTCUSD",1737442017225,0.71132893,101520.0,101510.0,0.00029904]
["bitfinex","BTCUSD",1737442018075,0.58913096,101520.0,101510.0,0.00029904]
["bitfinex","BTCUSD",1737442018283,0.71132893,101520.0,101510.0,0.00029904]
["bitfinex","BTCUSD",1737442019377,0.48332367,101520.0,101510.0,0.00029904]
["bitfinex","BTCUSD",1737442020165,0.62534906,101520.0,101510.0,0.00029904]
["bitfinex","BTCUSD",1737442020615,0.90053545,101520.0,101510.0,0.00029904]
["bitfinex","BTCUSD",1737442021368,0.73551006,101520.0,101510.0,0.00029904]
["bitfinex","BTCUSD",1737442021590,0.85770803,101520.0,101510.0,0.00029904]
["bitfinex","BTCUSD",1737442021765,0.394069,101510.0,101490.0,0.23677204]
["bitfinex","BTCUSD",1737442021970,0.08436824,101500.0,101490.0,0.00029904]
["bitfinex","BTCUSD",1737442022466,0.18171553,101500.0,101490.0,0.00029904]
["bitfinex","BTCUSD",1737442022965,0.18171553,101500.0,101490.0,0.00045304]
["bitfinex","BTCUSD",1737442023483,0.00555124,101500.0,101490.0,0.07927804]
["bitfinex","BTCUSD",1737442023890,0.08436824,101500.0,101490.0,0.07927804]
["bitfinex","BTCUSD",1737442024229,0.0935606,101500.0,101490.0,0.00045304]
["bitfinex","BTCUSD",1737442025836,0.19090789,101500.0,101490.0,0.00045304]
["bitfinex","BTCUSD",1737442026073,0.18171553,101500.0,101490.0,0.00045304]
["bitfinex","BTCUSD",1737442026617,0.18171553,101500.0,101450.0,0.307711]
["bitfinex","BTCUSD",1737442026618,0.078864,101440.0,101430.0,0.0001425]
["bitfinex","BTCUSD",1737442026824,0.47698209,101440.0,101430.0,0.0001425]
["bitfinex","BTCUSD",1737442027211,0.59918006,101440.0,101430.0,0.0001425]
["bitfinex","BTCUSD",1737442027418,0.7328504,101440.0,101430.0,0.0001425]
["bitfinex","BTCUSD",1737442027620,0.79413171,101440.0,101430.0,0.0001425]
["bitfinex","BTCUSD",1737442028017,0.25923155,101430.0,101420.0,0.39225252]
["bitfinex","BTCUSD",1737442028237,0.39820276,101430.0,101420.0,0.39276615]
["bitfinex","BTCUSD",1737442030453,0.32772646,101430.0,101420.0,0.39276615]
["bitfinex","BTCUSD",1737442031192,0.42507375,101430.0,101420.0,0.39276615]
["bitfinex","BTCUSD",1737442032126,0.42507375,101430.0,101420.0,0.00065613]
["bitfinex","BTCUSD",1737442032127,1.17798219,101430.0,101420.0,0.00065613]
["bitfinex","BTCUSD",1737442033164,0.93543693,101430.0,101420.0,0.00065613]
["bitfinex","BTCUSD",1737442033637,0.95843693,101430.0,101420.0,0.00065613]
["bitfinex","BTCUSD",1737442034067,1.0806349,101430.0,101420.0,0.00065613]
["bitfinex","BTCUSD",1737442034276,1.0796349,101430.0,101420.0,0.00065613]
["bitfinex","BTCUSD",1737442035255,0.54583427,101430.0,101420.0,0.00065613]
["bitfinex","BTCUSD",1737442035821,0.54583427,101430.0,101400.0,0.2388104]
["bitfinex","BTCUSD",1737442036036,0.17623129,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737442036242,0.1812254,101420.0,101410.0,0.078887]
["bitfinex","BTCUSD",1737442036438,0.00499411,101420.0,101410.0,0.125487]
["bitfinex","BTCUSD",1737442036651,0.08387311,101420.0,101410.0,0.0466]
["bitfinex","BTCUSD",1737442037060,0.08387311,101420.0,101410.0,0.125487]
["bitfinex","BTCUSD",1737442037601,0.32641837,101420.0,101410.0,0.0466]
["bitfinex","BTCUSD",1737442037799,0.078887,101410.0,101400.0,0.00224371]
["bitfinex","BTCUSD",1737442038056,0.32646029,101410.0,101400.0,0.00224371]
["bitfinex","BTCUSD",1737442038237,0.47646029,101410.0,101400.0,0.00224371]
["bitfinex","BTCUSD",1737442039071,0.18126232,101410.0,101400.0,0.00224371]
["bitfinex","BTCUSD",1737442039913,0.30346029,101410.0,101400.0,0.00224371]
["bitfinex","BTCUSD",1737442041819,0.30346029,101410.0,101400.0,0.08113871]
["bitfinex","BTCUSD",1737442042038,0.18126232,101410.0,101400.0,0.07802979]
["bitfinex","BTCUSD",1737442042256,0.33904032,101410.0,101390.0,0.5242404]
["bitfinex","BTCUSD",1737442042451,0.33904032,101410.0,101390.0,0.52429175]
["bitfinex","BTCUSD",1737442042820,0.46123829,101410.0,101390.0,0.52429175]
["bitfinex","BTCUSD",1737442043024,0.33904032,101410.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737442043391,0.00502803,101410.0,101400.0,0.078895]
["bitfinex","BTCUSD",1737442044363,0.00502803,101410.0,101400.0,0.44842833]
["bitfinex","BTCUSD",1737442044535,0.16639534,101430.0,101410.0,0.394408]
["bitfinex","BTCUSD",1737442044763,0.16639534,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737442044764,0.44633931,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737442044957,0.16639534,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737442045156,0.08752334,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737442046368,0.08752334,101430.0,101410.0,0.51561]
["bitfinex","BTCUSD",1737442046369,0.16639834,101430.0,101410.0,0.51561]
["bitfinex","BTCUSD",1737442046570,0.078875,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737442046726,0.51654697,101440.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737442046930,0.0050284,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737442049351,0.078864,101440.0,101430.0,0.078872]
["bitfinex","BTCUSD",1737442050317,0.21954526,101440.0,101410.0,0.278962]
["bitfinex","BTCUSD",1737442050543,0.35882197,101430.0,101410.0,0.35789535]
["bitfinex","BTCUSD",1737442050896,0.236624,101430.0,101410.0,0.51566135]
["bitfinex","BTCUSD",1737442051301,0.078875,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737442051718,0.33396929,101430.0,101410.0,0.35789635]
["bitfinex","BTCUSD",1737442052133,0.33396929,101430.0,101410.0,0.51567135]
["bitfinex","BTCUSD",1737442052339,0.53504426,101430.0,101410.0,0.35789635]
["bitfinex","BTCUSD",1737442052547,0.078879,101420.0,101410.0,0.12125135]
["bitfinex","BTCUSD",1737442052704,0.20107697,101420.0,101410.0,0.12125135]
["bitfinex","BTCUSD",1737442052905,0.29842426,101420.0,101410.0,0.12125135]
["bitfinex","BTCUSD",1737442053517,0.078877,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737442053718,0.17622429,101430.0,101410.0,0.35789535]
["bitfinex","BTCUSD",1737442054066,0.33396829,101430.0,101410.0,0.51566935]
["bitfinex","BTCUSD",1737442054323,0.17622429,101430.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737442054544,0.33396929,101430.0,101410.0,0.51566235]
["bitfinex","BTCUSD",1737442055180,0.236604,101440.0,101420.0,0.078879]
["bitfinex","BTCUSD",1737442055356,0.33395129,101440.0,101420.0,0.236629]
["bitfinex","BTCUSD",1737442055559,0.33395129,101440.0,101420.0,0.394383]
["bitfinex","BTCUSD",1737442056092,0.49169029,101440.0,101420.0,0.236629]
["bitfinex","BTCUSD",1737442056302,0.33395129,101440.0,101420.0,0.236629]
["bitfinex","BTCUSD",1737442056596,0.43763897,101450.0,101410.0,0.12125135]
["bitfinex","BTCUSD",1737442056597,0.236576,101450.0,101410.0,0.12125135]
["bitfinex","BTCUSD",1737442056736,0.33392329,101450.0,101430.0,0.394342]
["bitfinex","BTCUSD",1737442056982,0.45612126,101450.0,101430.0,0.2366]
["bitfinex","BTCUSD",1737442057190,0.61383526,101450.0,101430.0,0.2366]
["bitfinex","BTCUSD",1737442057415,0.08752334,101460.0,101440.0,0.285815]
["bitfinex","BTCUSD",1737442057574,0.08752334,101460.0,101450.0,0.078856]
["bitfinex","BTCUSD",1737442057781,0.16637134,101460.0,101450.0,0.078856]
["bitfinex","BTCUSD",1737442058603,0.16637134,101460.0,101440.0,0.522387]
["bitfinex","BTCUSD",1737442058800,0.32406934,101460.0,101440.0,0.522387]
["bitfinex","BTCUSD",1737442059224,0.078856,101450.0,101440.0,0.1281]
["bitfinex","BTCUSD",1737442059482,0.078866,101440.0,101420.0,0.364423]
["bitfinex","BTCUSD",1737442059682,0.47912826,101450.0,101430.0,0.078872]
["bitfinex","BTCUSD",1737442059911,0.51465229,101450.0,101430.0,0.236615]
["bitfinex","BTCUSD",1737442060115,0.33393029,101450.0,101430.0,0.394352]
["bitfinex","BTCUSD",1737442060946,0.315406,101460.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737442061144,0.078856,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737442061713,0.49160729,101460.0,101440.0,0.236591]
["bitfinex","BTCUSD",1737442061935,0.08412975,101450.0,101440.0,0.236591]
["bitfinex","BTCUSD",1737442062135,0.08412975,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737442062766,0.00527375,101450.0,101440.0,0.078864]
["bitfinex","BTCUSD",1737442063398,0.00527375,101450.0,101440.0,0.2090498]
["bitfinex","BTCUSD",1737442063620,0.69180384,101470.0,101450.0,0.236552]
["bitfinex","BTCUSD",1737442063871,0.69180384,101470.0,101460.0,0.078848]
["bitfinex","BTCUSD",1737442063872,0.61311678,101470.0,101460.0,0.078848]
["bitfinex","BTCUSD",1737442064067,0.61311678,101470.0,101460.0,0.200448]
["bitfinex","BTCUSD",1737442067433,0.61311678,101470.0,101460.0,0.350448]
["bitfinex","BTCUSD",1737442067637,0.00015394,101470.0,101460.0,0.44779529]
["bitfinex","BTCUSD",1737442067836,0.00015394,101470.0,101460.0,0.56999326]
["bitfinex","BTCUSD",1737442068048,0.21880835,101490.0,101480.0,0.228833]
["bitfinex","BTCUSD",1737442068396,0.21932195,101490.0,101480.0,0.57207826]
["bitfinex","BTCUSD",1737442068600,0.39415449,101500.0,101490.0,0.200525]
["bitfinex","BTCUSD",1737442068755,0.39415449,101500.0,101490.0,0.42105539]
["bitfinex","BTCUSD",1737442068975,0.39415449,101500.0,101490.0,0.57007026]
["bitfinex","BTCUSD",1737442069428,0.38334837,101500.0,101490.0,0.57007026]
["bitfinex","BTCUSD",1737442069602,0.17440114,101500.0,101490.0,0.59307026]
["bitfinex","BTCUSD",1737442069769,0.12440114,101500.0,101490.0,0.59307026]
["bitfinex","BTCUSD",1737442071246,0.0001425,101520.0,101510.0,0.078809]
["bitfinex","BTCUSD",1737442071446,0.00029652,101520.0,101510.0,0.17615629]
["bitfinex","BTCUSD",1737442072109,0.00582902,101520.0,101510.0,0.17615629]
["bitfinex","BTCUSD",1737442072691,0.00582902,101520.0,101510.0,0.32615629]
["bitfinex","BTCUSD",1737442073035,0.00582902,101520.0,101510.0,0.228809]
["bitfinex","BTCUSD",1737442074287,0.00582902,101520.0,101510.0,0.32615629]
["bitfinex","BTCUSD",1737442074557,0.00029652,101520.0,101510.0,0.44835426]
["bitfinex","BTCUSD",1737442074841,0.0001425,101530.0,101520.0,0.228802]
["bitfinex","BTCUSD",1737442074986,0.0001425,101530.0,101520.0,0.57054523]
["bitfinex","BTCUSD",1737442075187,0.00504533,101530.0,101520.0,0.44834726]
["bitfinex","BTCUSD",1737442075412,0.0001425,101530.0,101520.0,0.47134726]
["bitfinex","BTCUSD",1737442076063,0.0001425,101530.0,101520.0,0.44834726]
["bitfinex","BTCUSD",1737442077265,0.0001425,101530.0,101520.0,0.32614929]
["bitfinex","BTCUSD",1737442077420,0.0001425,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737442077927,0.00519806,101530.0,101520.0,0.228802]
["bitfinex","BTCUSD",1737442078403,0.00519806,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737442078775,0.00519806,101530.0,101520.0,0.228802]
["bitfinex","BTCUSD",1737442079287,0.00519806,101530.0,101520.0,0.23652072]
["bitfinex","BTCUSD",1737442079507,0.0001425,101530.0,101520.0,0.23652072]
["bitfinex","BTCUSD",1737442079687,0.00498296,101530.0,101520.0,0.228802]
["bitfinex","BTCUSD",1737442079887,0.2365034,101540.0,101520.0,0.228802]
["bitfinex","BTCUSD",1737442080091,0.33385069,101540.0,101520.0,0.307594]
["bitfinex","BTCUSD",1737442080293,0.08378853,101530.0,101510.0,0.394019]
["bitfinex","BTCUSD",1737442080496,0.24137853,101530.0,101510.0,0.394019]
["bitfinex","BTCUSD",1737442080701,0.57622382,101530.0,101510.0,0.236411]
["bitfinex","BTCUSD",1737442081268,0.57622382,101530.0,101510.0,0.39403]
["bitfinex","BTCUSD",1737442081976,0.57622382,101530.0,101510.0,0.236411]
["bitfinex","BTCUSD",1737442081977,0.49742982,101530.0,101510.0,0.236411]
["bitfinex","BTCUSD",1737442082199,0.25495229,101520.0,101500.0,0.236438]
["bitfinex","BTCUSD",1737442082400,0.33375729,101520.0,101500.0,0.23659202]
["bitfinex","BTCUSD",1737442082602,0.33375729,101520.0,101510.0,0.078809]
["bitfinex","BTCUSD",1737442083417,0.3164327,101530.0,101510.0,0.078809]
["bitfinex","BTCUSD",1737442083623,0.41377999,101530.0,101510.0,0.236412]
["bitfinex","BTCUSD",1737442084378,0.57137799,101530.0,101510.0,0.236412]
["bitfinex","BTCUSD",1737442084834,0.41377999,101530.0,101510.0,0.236412]
["bitfinex","BTCUSD",1737442085044,0.09748999,101530.0,101510.0,0.315218]
["bitfinex","BTCUSD",1737442085248,0.0001427,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737442086561,0.0001427,101530.0,101520.0,0.228802]
["bitfinex","BTCUSD",1737442087368,0.00495895,101530.0,101520.0,0.35099997]
["bitfinex","BTCUSD",1737442087793,0.00495895,101530.0,101520.0,0.228802]
["bitfinex","BTCUSD",1737442088971,0.00495895,101530.0,101520.0,0.44834726]
["bitfinex","BTCUSD",1737442089372,0.00495895,101530.0,101520.0,0.64694523]
["bitfinex","BTCUSD",1737442089619,0.0001427,101530.0,101520.0,0.69634523]
["bitfinex","BTCUSD",1737442089819,0.0001427,101530.0,101520.0,0.74831976]
["bitfinex","BTCUSD",1737442089820,7e-07,101530.0,101520.0,0.74831976]
["bitfinex","BTCUSD",1737442090071,7e-07,101530.0,101520.0,0.71934523]
["bitfinex","BTCUSD",1737442090280,0.0001031,101540.0,101530.0,0.078794]
["bitfinex","BTCUSD",1737442090452,0.0001031,101540.0,101530.0,0.44932388]
["bitfinex","BTCUSD",1737442090676,0.0001031,101540.0,101530.0,0.44833926]
["bitfinex","BTCUSD",1737442090964,0.0001031,101540.0,101530.0,0.47133926]
["bitfinex","BTCUSD",1737442092097,1e-07,101540.0,101530.0,0.47133926]
["bitfinex","BTCUSD",1737442094095,0.00029904,101560.0,101540.0,0.37729797]
["bitfinex","BTCUSD",1737442094308,0.00029904,101560.0,101550.0,0.5183076]
["bitfinex","BTCUSD",1737442094513,0.00029904,101560.0,101550.0,0.51732326]
["bitfinex","BTCUSD",1737442094943,0.02329904,101560.0,101530.0,0.02019462]
["bitfinex","BTCUSD",1737442095150,0.02329904,101560.0,101520.0,0.08713556]
["bitfinex","BTCUSD",1737442095151,0.228794,101530.0,101520.0,0.08713556]
["bitfinex","BTCUSD",1737442095348,0.52563926,101530.0,101520.0,0.08713556]
["bitfinex","BTCUSD",1737442095550,0.68846501,101530.0,101520.0,0.08713556]
["bitfinex","BTCUSD",1737442095965,0.73699685,101530.0,101520.0,0.08713556]
["bitfinex","BTCUSD",1737442096168,0.75999685,101530.0,101520.0,0.08713556]
["bitfinex","BTCUSD",1737442096322,0.8052788,101530.0,101520.0,0.08713556]
["bitfinex","BTCUSD",1737442096530,0.75999685,101530.0,101520.0,0.08713556]
["bitfinex","BTCUSD",1737442097821,0.85299858,101530.0,101520.0,0.08713556]
["bitfinex","BTCUSD",1737442098470,0.77420458,101530.0,101500.0,0.00029925]
["bitfinex","BTCUSD",1737442098680,0.078809,101510.0,101500.0,0.00029925]
["bitfinex","BTCUSD",1737442098884,0.17615629,101510.0,101500.0,0.00029925]
["bitfinex","BTCUSD",1737442099222,0.18138439,101510.0,101500.0,0.00029925]
["bitfinex","BTCUSD",1737442100014,0.18138439,101510.0,101500.0,0.00045327]
["bitfinex","BTCUSD",1737442100259,0.10257539,101510.0,101500.0,0.07927027]
["bitfinex","BTCUSD",1737442100464,0.0052281,101510.0,101500.0,0.07927027]
["bitfinex","BTCUSD",1737442101042,0.362596,101530.0,101510.0,0.236425]
["bitfinex","BTCUSD",1737442101295,0.09734729,101520.0,101510.0,0.236425]
["bitfinex","BTCUSD",1737442101500,0.0773,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737442101709,0.25344229,101530.0,101510.0,0.236414]
["bitfinex","BTCUSD",1737442101918,0.41103229,101530.0,101510.0,0.236414]
["bitfinex","BTCUSD",1737442102124,0.023,101520.0,101510.0,0.236414]
["bitfinex","BTCUSD",1737442103661,0.12034729,101520.0,101500.0,0.00045327]
["bitfinex","BTCUSD",1737442103867,0.19915629,101510.0,101500.0,0.00045327]
["bitfinex","BTCUSD",1737442106744,0.20398485,101510.0,101500.0,0.00045327]
["bitfinex","BTCUSD",1737442108109,0.43198485,101510.0,101500.0,0.00045327]
["bitfinex","BTCUSD",1737442109309,0.28198485,101510.0,101500.0,0.00045327]
["bitfinex","BTCUSD",1737442114334,0.20398485,101510.0,101500.0,0.00045327]
["bitfinex","BTCUSD",1737442117385,0.02782856,101510.0,101500.0,0.07927027]
["bitfinex","BTCUSD",1737442119079,0.00482856,101510.0,101500.0,0.0802554]
["bitfinex","BTCUSD",1737442119442,0.023,101520.0,101510.0,0.236417]
["bitfinex","BTCUSD",1737442119621,0.35861179,101530.0,101510.0,0.236417]
["bitfinex","BTCUSD",1737442119825,0.61355608,101530.0,101510.0,0.394035]
["bitfinex","BTCUSD",1737442120122,0.53475708,101530.0,101500.0,0.15808227]
["bitfinex","BTCUSD",1737442120327,0.023,101510.0,101500.0,0.38689927]
["bitfinex","BTCUSD",1737442120737,0.33387479,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737442120965,0.023,101520.0,101510.0,0.157606]
["bitfinex","BTCUSD",1737442121163,0.023,101520.0,101510.0,0.237395]
["bitfinex","BTCUSD",1737442121364,0.0789375,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737442121565,0.0001425,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737442121781,0.0049909,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737442121979,0.1067849,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737442122772,0.0279909,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737442123633,0.0279909,101530.0,101520.0,0.07978695]
["bitfinex","BTCUSD",1737442125007,0.0279909,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737442126726,0.0279909,101530.0,101520.0,0.07978689]
["bitfinex","BTCUSD",1737442127547,0.0279909,101530.0,101520.0,0.078802]
["bitfinex","BTCUSD",1737442129381,0.0049909,101530.0,101520.0,0.44920946]
["bitfinex","BTCUSD",1737442129568,0.0049909,101530.0,101520.0,0.44822458]
["bitfinex","BTCUSD",1737442129854,0.0049909,101530.0,101520.0,1.82644854]
["bitfinex","BTCUSD",1737442130350,0.0279909,101530.0,101520.0,1.82644854]
["bitfinex","BTCUSD",1737442130559,0.0279909,101530.0,101520.0,0.32644854]
["bitfinex","BTCUSD",1737442131191,0.0279909,101530.0,101520.0,0.22910125]
["bitfinex","BTCUSD",1737442133351,0.0231425,101530.0,101520.0,0.22910125]
["bitfinex","BTCUSD",1737442133526,0.02813138,101530.0,101520.0,0.22910125]
["bitfinex","BTCUSD",1737442136055,0.10692538,101530.0,101520.0,0.07910125]
["bitfinex","BTCUSD",1737442136399,0.32634796,101530.0,101520.0,0.00029925]
["bitfinex","BTCUSD",1737442136604,0.20427267,101530.0,101520.0,0.00029925]
["bitfinex","BTCUSD",1737442138013,0.33426322,101530.0,101520.0,0.00029925]
["bitfinex","BTCUSD",1737442138186,0.40829618,101530.0,101520.0,0.00029925]
["bitfinex","BTCUSD",1737442138391,0.45726322,101530.0,101520.0,0.00029925]
["bitfinex","BTCUSD",1737442138559,0.60726322,101530.0,101520.0,0.00029925]
["bitfinex","BTCUSD",1737442141091,0.48518793,101530.0,101520.0,0.00029925]
["bitfinex","BTCUSD",1737442141240,0.43868793,101530.0,101520.0,0.00029925]
["bitfinex","BTCUSD",1737442141441,0.41568793,101530.0,101520.0,0.00029925]
["bitfinex","BTCUSD",1737442141844,0.28868793,101530.0,101520.0,0.07910125]
["bitfinex","BTCUSD",1737442142072,0.18127267,101530.0,101520.0,0.07910125]
["bitfinex","BTCUSD",1737442142243,0.18127267,101530.0,101520.0,0.00029925]
["bitfinex","BTCUSD",1737442142667,0.18127267,101530.0,101520.0,0.07910125]
["bitfinex","BTCUSD",1737442142881,0.18127267,101530.0,101520.0,0.00029925]
["bitfinex","BTCUSD",1737442143066,0.20427267,101530.0,101520.0,0.00029925]
["bitfinex","BTCUSD",1737442143285,0.20427267,101530.0,101520.0,0.07910125]
["bitfinex","BTCUSD",1737442143795,0.02813138,101530.0,101520.0,0.07910125]
["bitfinex","BTCUSD",1737442143996,0.00513138,101530.0,101520.0,0.08008621]
["bitfinex","BTCUSD",1737442144199,0.00513138,101530.0,101520.0,0.07910125]
["bitfinex","BTCUSD",1737442144422,0.00513138,101530.0,101520.0,0.23008614]
["bitfinex","BTCUSD",1737442144608,0.00513138,101530.0,101520.0,0.22910125]
["bitfinex","BTCUSD",1737442144847,0.00513138,101530.0,101520.0,0.32644854]
["bitfinex","BTCUSD",1737442145293,0.00513138,101530.0,101520.0,1.82644854]
["bitfinex","BTCUSD",1737442146310,0.00513138,101530.0,101520.0,1.99542383]
["bitfinex","BTCUSD",1737442147058,0.00513138,101530.0,101520.0,2.07362383]
["bitfinex","BTCUSD",1737442148313,0.00513138,101530.0,101520.0,0.57362383]
["bitfinex","BTCUSD",1737442148806,0.00513138,101530.0,101520.0,2.07362383]
["bitfinex","BTCUSD",1737442149981,0.00513138,101530.0,101520.0,2.09301868]
["bitfinex","BTCUSD",1737442150221,0.00513138,101530.0,101520.0,2.18015424]
["bitfinex","BTCUSD",1737442150760,0.0001425,101530.0,101520.0,2.18861763]
["bitfinex","BTCUSD",1737442152043,5e-07,101530.0,101520.0,2.18861763]
["bitfinex","BTCUSD",1737442152711,5e-07,101530.0,101520.0,2.33369292]
["bitfinex","BTCUSD",1737442152826,0.00029904,101560.0,101550.0,0.228778]
["bitfinex","BTCUSD",1737442153027,0.00029904,101560.0,101550.0,0.52470058]
["bitfinex","BTCUSD",1737442153254,0.00538866,101560.0,101550.0,0.57100058]
["bitfinex","BTCUSD",1737442153456,0.00538866,101560.0,101550.0,2.07100058]
["bitfinex","BTCUSD",1737442154085,0.00554262,101560.0,101550.0,2.07100058]
["bitfinex","BTCUSD",1737442155168,0.00554262,101560.0,101550.0,0.57100058]
["bitfinex","BTCUSD",1737442155386,0.00029968,101580.0,101570.0,0.228763]
["bitfinex","BTCUSD",1737442155572,0.0147007,101590.0,101580.0,0.228755]
["bitfinex","BTCUSD",1737442155786,0.0147007,101590.0,101580.0,0.44817758]
["bitfinex","BTCUSD",1737442156222,0.00029925,101600.0,101590.0,0.078747]
["bitfinex","BTCUSD",1737442156353,0.00029925,101600.0,101590.0,0.29915366]
["bitfinex","BTCUSD",1737442156559,0.00029925,101600.0,101590.0,0.29816958]
["bitfinex","BTCUSD",1737442157002,0.00029925,101600.0,101590.0,0.32314098]
["bitfinex","BTCUSD",1737442157506,0.00029925,101600.0,101590.0,0.32609429]
["bitfinex","BTCUSD",1737442157679,0.00029925,101600.0,101590.0,0.44816958]
["bitfinex","BTCUSD",1737442158048,0.00029925,101600.0,101590.0,0.47612265]
["bitfinex","BTCUSD",1737442158249,0.00029925,101600.0,101590.0,0.50838696]
["bitfinex","BTCUSD",1737442158767,0.00029925,101600.0,101590.0,0.48467104]
["bitfinex","BTCUSD",1737442158972,0.00029925,101600.0,101590.0,0.50838696]
["bitfinex","BTCUSD",1737442159605,0.00029925,101600.0,101590.0,0.45671797]
["bitfinex","BTCUSD",1737442159799,0.00029925,101600.0,101590.0,1.95671797]
["bitfinex","BTCUSD",1737442160144,0.00021004,101600.0,101590.0,1.95671797]
["bitfinex","BTCUSD",1737442160703,0.00021004,101600.0,101590.0,0.48467104]
["bitfinex","BTCUSD",1737442160907,0.00021004,101600.0,101590.0,0.50838696]
["bitfinex","BTCUSD",1737442161064,0.00021004,101600.0,101590.0,0.58428696]
["bitfinex","BTCUSD",1737442161265,0.00021004,101600.0,101590.0,0.53261797]
["bitfinex","BTCUSD",1737442162699,0.00021004,101600.0,101590.0,2.03261797]
["bitfinex","BTCUSD",1737442163838,0.023,101640.0,101610.0,0.157462]
["bitfinex","BTCUSD",1737442164042,0.33351129,101630.0,101610.0,0.236189]
["bitfinex","BTCUSD",1737442164250,0.49566217,101630.0,101610.0,0.236189]
["bitfinex","BTCUSD",1737442164676,0.33822017,101630.0,101610.0,0.393651]
["bitfinex","BTCUSD",1737442164830,0.33822017,101630.0,101620.0,0.078724]
["bitfinex","BTCUSD",1737442165037,0.00470888,101630.0,101620.0,0.078724]
["bitfinex","BTCUSD",1737442167135,0.00470888,101630.0,101620.0,0.228724]
["bitfinex","BTCUSD",1737442168443,0.08342488,101630.0,101620.0,0.228724]
["bitfinex","BTCUSD",1737442169394,0.00470888,101630.0,101620.0,0.228724]
["bitfinex","BTCUSD",1737442170611,0.00470888,101630.0,101620.0,0.078724]
["bitfinex","BTCUSD",1737442173609,0.00470888,101630.0,101620.0,0.228724]
["bitfinex","BTCUSD",1737442173971,0.00470888,101630.0,101620.0,0.30992679]
["bitfinex","BTCUSD",1737442174218,0.00666822,101640.0,101620.0,0.23120279]
["bitfinex","BTCUSD",1737442174421,0.00666822,101640.0,101630.0,0.078716]
["bitfinex","BTCUSD",1737442175552,0.08537722,101640.0,101630.0,0.078716]
["bitfinex","BTCUSD",1737442175755,0.34919035,101640.0,101620.0,0.54389404]
["bitfinex","BTCUSD",1737442175954,0.078716,101630.0,101620.0,0.38645504]
["bitfinex","BTCUSD",1737442176159,0.17606329,101630.0,101620.0,0.00029904]
["bitfinex","BTCUSD",1737442176555,0.29806329,101630.0,101620.0,0.00029904]
["bitfinex","BTCUSD",1737442176771,0.40226608,101630.0,101620.0,0.00029904]
["bitfinex","BTCUSD",1737442176996,0.49961337,101630.0,101620.0,0.00029904]
["bitfinex","BTCUSD",1737442177212,0.66480809,101630.0,101620.0,0.00029904]
["bitfinex","BTCUSD",1737442177407,0.078747,101590.0,101580.0,0.07905125]
["bitfinex","BTCUSD",1737442177606,0.25489429,101590.0,101580.0,0.00029925]
["bitfinex","BTCUSD",1737442178074,0.39981056,101590.0,101580.0,0.00029925]
["bitfinex","BTCUSD",1737442178274,0.27789429,101590.0,101580.0,0.00029925]
["bitfinex","BTCUSD",1737442178472,0.39981056,101590.0,101580.0,0.00029925]
["bitfinex","BTCUSD",1737442178649,0.27789429,101590.0,101580.0,0.00029925]
["bitfinex","BTCUSD",1737442178850,0.39981056,101590.0,101580.0,0.00029925]
["bitfinex","BTCUSD",1737442179284,0.27789429,101590.0,101580.0,0.00029925]
["bitfinex","BTCUSD",1737442181752,0.28240734,101590.0,101580.0,0.00029925]
["bitfinex","BTCUSD",1737442182156,0.18066034,101590.0,101580.0,0.07905425]
["bitfinex","BTCUSD",1737442182350,0.10186034,101590.0,101580.0,0.07905425]
["bitfinex","BTCUSD",1737442182545,0.00451305,101590.0,101580.0,0.07905425]
["bitfinex","BTCUSD",1737442184417,0.23622,101600.0,101580.0,0.39406925]
["bitfinex","BTCUSD",1737442184652,0.09734729,101600.0,101590.0,0.078747]
["bitfinex","BTCUSD",1737442185190,0.316406,101610.0,101590.0,0.39373]
["bitfinex","BTCUSD",1737442185388,0.41375329,101610.0,101590.0,0.39373]
["bitfinex","BTCUSD",1737442185699,0.41375329,101610.0,101590.0,0.236235]
["bitfinex","BTCUSD",1737442186097,0.41375329,101610.0,101590.0,0.39373]
["bitfinex","BTCUSD",1737442186694,0.25628429,101610.0,101590.0,0.314983]
["bitfinex","BTCUSD",1737442186900,0.25628429,101610.0,101600.0,0.07874]
["bitfinex","BTCUSD",1737442187092,0.0238503,101600.0,101590.0,0.236231]
["bitfinex","BTCUSD",1737442188590,0.41375129,101610.0,101600.0,0.07874]
["bitfinex","BTCUSD",1737442188798,0.33355129,101610.0,101600.0,0.07874]
["bitfinex","BTCUSD",1737442188947,0.33355129,101610.0,101590.0,0.393712]
["bitfinex","BTCUSD",1737442189480,0.37280207,101620.0,101600.0,0.07874]
["bitfinex","BTCUSD",1737442189696,0.54939339,101620.0,101600.0,0.236218]
["bitfinex","BTCUSD",1737442190117,0.35704632,101620.0,101600.0,0.393692]
["bitfinex","BTCUSD",1737442190320,0.02384827,101610.0,101600.0,0.236212]
["bitfinex","BTCUSD",1737442190718,0.10258027,101610.0,101600.0,0.078734]
["bitfinex","BTCUSD",1737442191269,0.02384827,101610.0,101600.0,0.078734]
["bitfinex","BTCUSD",1737442191958,0.33404532,101620.0,101600.0,0.236211]
["bitfinex","BTCUSD",1737442192133,0.09786032,101620.0,101610.0,0.078732]
["bitfinex","BTCUSD",1737442192373,0.02,101610.0,101600.0,0.2362]
["bitfinex","BTCUSD",1737442192572,0.098732,101610.0,101600.0,0.078733]
["bitfinex","BTCUSD",1737442193340,0.35354629,101610.0,101590.0,0.393714]
["bitfinex","BTCUSD",1737442193972,0.35354629,101610.0,101600.0,0.07874]
["bitfinex","BTCUSD",1737442194728,0.35354629,101610.0,101590.0,0.314972]
["bitfinex","BTCUSD",1737442194944,0.07874,101600.0,101590.0,0.386227]
["bitfinex","BTCUSD",1737442195147,0.07874,101600.0,101590.0,0.228741]
["bitfinex","BTCUSD",1737442195380,0.078747,101590.0,101580.0,0.07905225]
["bitfinex","BTCUSD",1737442195593,0.17609429,101590.0,101580.0,0.07905225]
["bitfinex","BTCUSD",1737442195797,0.09734729,101590.0,101580.0,0.22905225]
["bitfinex","BTCUSD",1737442196035,0.09734729,101590.0,101580.0,0.07905225]
["bitfinex","BTCUSD",1737442196036,0.17609429,101590.0,101580.0,0.07905225]
["bitfinex","BTCUSD",1737442196252,0.17609429,101590.0,101580.0,0.00029925]
["bitfinex","BTCUSD",1737442196892,0.18058446,101590.0,101580.0,0.00029925]
["bitfinex","BTCUSD",1737442197116,0.20358446,101590.0,101580.0,0.00029925]
["bitfinex","BTCUSD",1737442197324,0.40370073,101590.0,101580.0,0.00029925]
["bitfinex","BTCUSD",1737442197550,0.60150073,101590.0,101580.0,0.00029925]
["bitfinex","BTCUSD",1737442199321,0.6119007,101590.0,101580.0,0.00029925]
["bitfinex","BTCUSD",1737442199790,0.57131325,101590.0,101580.0,0.00029925]
["bitfinex","BTCUSD",1737442199997,0.66866054,101590.0,101580.0,0.00029925]
["bitfinex","BTCUSD",1737442200222,0.0752,101570.0,101540.0,0.60994892]
["bitfinex","BTCUSD",1737442200440,0.101778,101550.0,101540.0,0.60994892]
["bitfinex","BTCUSD",1737442200664,0.19912529,101550.0,101540.0,0.60994892]
["bitfinex","BTCUSD",1737442201075,0.28486164,101550.0,101540.0,0.60994892]
["bitfinex","BTCUSD",1737442201275,0.58708293,101550.0,101540.0,0.60994892]
["bitfinex","BTCUSD",1737442201553,0.58708293,101550.0,101540.0,0.61004999]
["bitfinex","BTCUSD",1737442201673,0.65678477,101550.0,101540.0,0.61004999]
["bitfinex","BTCUSD",1737442201867,0.65678477,101550.0,101540.0,0.00010107]
["bitfinex","BTCUSD",1737442202074,0.67964727,101550.0,101540.0,0.00010107]
["bitfinex","BTCUSD",1737442202291,0.58686083,101550.0,101540.0,0.00010107]
["bitfinex","BTCUSD",1737442202638,0.55943748,101550.0,101540.0,0.00010107]
["bitfinex","BTCUSD",1737442203621,0.56985536,101550.0,101540.0,0.00010107]
["bitfinex","BTCUSD",1737442205675,0.58985536,101550.0,101540.0,0.00010107]
["bitfinex","BTCUSD",1737442206092,0.55393536,101550.0,101540.0,0.00010107]
["bitfinex","BTCUSD",1737442206426,0.58122868,101550.0,101540.0,0.00010107]
["bitfinex","BTCUSD",1737442206590,0.55393536,101550.0,101540.0,0.00010107]
["bitfinex","BTCUSD",1737442206967,0.57693536,101550.0,101540.0,0.00010107]
["bitfinex","BTCUSD",1737442209484,0.58985536,101550.0,101540.0,0.00010107]
["bitfinex","BTCUSD",1737442210998,0.58985536,101550.0,101540.0,0.00040032]
["bitfinex","BTCUSD",1737442211551,0.45484317,101550.0,101540.0,0.00040032]
["bitfinex","BTCUSD",1737442212112,0.22954317,101550.0,101540.0,0.00040032]
["bitfinex","BTCUSD",1737442212348,0.37954317,101550.0,101540.0,0.00040032]
["bitfinex","BTCUSD",1737442212739,0.50163536,101550.0,101540.0,0.00040032]
["bitfinex","BTCUSD",1737442213157,0.37954317,101550.0,101540.0,0.00040032]
["bitfinex","BTCUSD",1737442214146,0.11734729,101550.0,101540.0,0.07918632]
["bitfinex","BTCUSD",1737442214348,0.48111894,101570.0,101550.0,0.078773]
["bitfinex","BTCUSD",1737442214532,0.09734729,101560.0,101550.0,0.236325]
["bitfinex","BTCUSD",1737442214939,0.08727494,101570.0,101560.0,0.078771]
["bitfinex","BTCUSD",1737442215131,0.26338723,101570.0,101550.0,0.315096]
["bitfinex","BTCUSD",1737442215326,0.26338723,101570.0,101550.0,0.315092]
["bitfinex","BTCUSD",1737442215548,0.42091623,101570.0,101560.0,0.078771]
["bitfinex","BTCUSD",1737442215970,0.49968023,101570.0,101550.0,0.236317]
["bitfinex","BTCUSD",1737442216174,0.078778,101550.0,101540.0,0.12688132]
["bitfinex","BTCUSD",1737442216348,0.17612529,101550.0,101540.0,0.12688132]
["bitfinex","BTCUSD",1737442216523,0.17612529,101550.0,101540.0,0.04810032]
["bitfinex","BTCUSD",1737442217271,0.09734729,101550.0,101540.0,0.12688632]
["bitfinex","BTCUSD",1737442218210,0.17612529,101550.0,101540.0,0.12688632]
["bitfinex","BTCUSD",1737442218847,0.09734729,101550.0,101540.0,0.12688632]
["bitfinex","BTCUSD",1737442219051,0.157532,101570.0,101540.0,0.04810032]
["bitfinex","BTCUSD",1737442219253,0.09734729,101560.0,101550.0,0.236329]
["bitfinex","BTCUSD",1737442220281,0.17611829,101560.0,101550.0,0.236329]
["bitfinex","BTCUSD",1737442220682,0.09734729,101560.0,101550.0,0.236329]
["bitfinex","BTCUSD",1737442220891,0.236301,101570.0,101550.0,0.393878]
["bitfinex","BTCUSD",1737442221149,0.09734729,101560.0,101540.0,0.12688132]
["bitfinex","BTCUSD",1737442221314,0.078778,101550.0,101540.0,0.12688632]
["bitfinex","BTCUSD",1737442221469,0.17612529,101550.0,101540.0,0.04810032]
["bitfinex","BTCUSD",1737442221670,0.17612529,101550.0,101540.0,0.12688632]
["bitfinex","BTCUSD",1737442221880,0.28046373,101550.0,101540.0,0.00040032]
["bitfinex","BTCUSD",1737442223233,0.19912529,101550.0,101540.0,0.00040032]
["bitfinex","BTCUSD",1737442224226,0.17612529,101550.0,101540.0,0.07918632]
["bitfinex","BTCUSD",1737442224519,0.19912529,101550.0,101540.0,0.00040032]
["bitfinex","BTCUSD",1737442225804,0.12034729,101550.0,101540.0,0.07918632]
["bitfinex","BTCUSD",1737442225979,0.078771,101560.0,101550.0,0.078778]
["bitfinex","BTCUSD",1737442226181,0.17611829,101560.0,101550.0,0.078778]
["bitfinex","BTCUSD",1737442226408,0.09734729,101560.0,101550.0,0.078778]
["bitfinex","BTCUSD",1737442227189,0.236302,101570.0,101560.0,0.078771]
["bitfinex","BTCUSD",1737442227468,0.09734729,101570.0,101560.0,0.078771]
["bitfinex","BTCUSD",1737442228075,0.33363729,101570.0,101550.0,0.515266]
["bitfinex","BTCUSD",1737442228230,0.078771,101560.0,101550.0,0.357719]
["bitfinex","BTCUSD",1737442228423,0.57251173,101570.0,101550.0,0.357719]
["bitfinex","BTCUSD",1737442228700,0.078771,101560.0,101550.0,0.357719]
["bitfinex","BTCUSD",1737442229827,0.17611829,101560.0,101550.0,0.1214]
["bitfinex","BTCUSD",1737442230050,0.08741744,101580.0,101540.0,0.15796432]
["bitfinex","BTCUSD",1737442230255,0.18476473,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737442230388,0.08741744,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1737442230734,0.08741744,101580.0,101570.0,0.22974746]
["bitfinex","BTCUSD",1737442230940,0.08741744,101580.0,101570.0,0.228763]
["bitfinex","BTCUSD",1737442231904,0.0001425,101580.0,101570.0,0.228763]
["bitfinex","BTCUSD",1737442232724,0.00931783,101580.0,101570.0,0.228763]
["bitfinex","BTCUSD",1737442236263,0.0001425,101580.0,101570.0,0.228763]
["bitfinex","BTCUSD",1737442236669,0.0001425,101580.0,101570.0,0.35063979]
["bitfinex","BTCUSD",1737442237346,0.0001425,101580.0,101570.0,0.228763]
["bitfinex","BTCUSD",1737442238277,0.0001425,101580.0,101570.0,0.32611029]
["bitfinex","BTCUSD",1737442238515,0.0001425,101580.0,101570.0,0.44798708]
["bitfinex","BTCUSD",1737442239363,0.0001425,101580.0,101570.0,0.32611029]
["bitfinex","BTCUSD",1737442239849,0.0001425,101580.0,101570.0,0.228763]
["bitfinex","BTCUSD",1737442242705,0.0001425,101580.0,101570.0,0.44798708]
["bitfinex","BTCUSD",1737442243114,0.0001425,101580.0,101570.0,0.52588708]
["bitfinex","BTCUSD",1737442245217,0.0001425,101580.0,101570.0,0.57228708]
["bitfinex","BTCUSD",1737442245404,0.01480874,101620.0,101610.0,0.078732]
["bitfinex","BTCUSD",1737442245583,0.01480874,101620.0,101610.0,0.35060879]
["bitfinex","BTCUSD",1737442245966,0.01480874,101620.0,101610.0,0.49465608]
["bitfinex","BTCUSD",1737442246606,0.00511492,101620.0,101610.0,0.49465608]
["bitfinex","BTCUSD",1737442247988,0.00511492,101620.0,101610.0,0.37277929]
["bitfinex","BTCUSD",1737442248121,0.00511492,101620.0,101610.0,0.49465608]
["bitfinex","BTCUSD",1737442248324,0.00511492,101620.0,101610.0,0.37277929]
["bitfinex","BTCUSD",1737442248944,0.00065553,101620.0,101610.0,0.37277929]
["bitfinex","BTCUSD",1737442249148,0.00065553,101620.0,101610.0,0.275432]
["bitfinex","BTCUSD",1737442249933,0.00065553,101620.0,101610.0,0.228732]
["bitfinex","BTCUSD",1737442251013,0.00065553,101620.0,101610.0,0.24115517]
["bitfinex","BTCUSD",1737442251594,0.00065553,101620.0,101610.0,0.46037925]
["bitfinex","BTCUSD",1737442254472,0.00065553,101620.0,101610.0,0.24115517]
["bitfinex","BTCUSD",1737442256229,0.00065553,101620.0,101610.0,0.46037925]
["bitfinex","BTCUSD",1737442257820,0.00065553,101620.0,101610.0,0.41967341]
["bitfinex","BTCUSD",1737442261359,0.00065553,101620.0,101610.0,0.32232612]
["bitfinex","BTCUSD",1737442261643,0.00065553,101620.0,101610.0,0.41967341]
["bitfinex","BTCUSD",1737442261798,0.00065553,101620.0,101610.0,0.50084436]
["bitfinex","BTCUSD",1737442262002,0.00065553,101620.0,101610.0,0.54754436]
["bitfinex","BTCUSD",1737442262359,0.00065553,101620.0,101610.0,0.46637341]
["bitfinex","BTCUSD",1737442263069,0.00065553,101620.0,101610.0,0.54754436]
["bitfinex","BTCUSD",1737442263490,0.00065553,101620.0,101610.0,0.64764436]
["bitfinex","BTCUSD",1737442263695,0.00065553,101620.0,101610.0,0.64687936]
["bitfinex","BTCUSD",1737442264195,0.00065553,101620.0,101610.0,0.62387936]
["bitfinex","BTCUSD",1737442265545,0.1501424,101650.0,101640.0,0.228709]
["bitfinex","BTCUSD",1737442265754,0.1502963,101650.0,101640.0,0.48839819]
["bitfinex","BTCUSD",1737442265960,0.1502963,101650.0,101640.0,0.54217673]
["bitfinex","BTCUSD",1737442266166,0.1502963,101650.0,101640.0,0.48839819]
["bitfinex","BTCUSD",1737442266375,0.1502963,101650.0,101640.0,0.51493653]
["bitfinex","BTCUSD",1737442266553,0.04010712,101650.0,101640.0,0.64227673]
["bitfinex","BTCUSD",1737442266950,0.00959801,101650.0,101640.0,2.18857673]
["bitfinex","BTCUSD",1737442267159,1e-08,101650.0,101640.0,2.18857673]
["bitfinex","BTCUSD",1737442267339,1e-08,101650.0,101640.0,2.16133653]
["bitfinex","BTCUSD",1737442267542,1e-08,101650.0,101640.0,2.13479819]
["bitfinex","BTCUSD",1737442267757,1e-08,101650.0,101640.0,2.21570591]
["bitfinex","BTCUSD",1737442268198,1e-08,101650.0,101640.0,2.0710811]
["bitfinex","BTCUSD",1737442268368,1e-08,101650.0,101640.0,0.5710811]
["bitfinex","BTCUSD",1737442269335,0.0001424,101660.0,101650.0,0.228701]
["bitfinex","BTCUSD",1737442269550,0.00019364,101660.0,101650.0,0.4476731]
["bitfinex","BTCUSD",1737442269987,0.00019364,101660.0,101650.0,0.32604829]
["bitfinex","BTCUSD",1737442270358,0.00019364,101660.0,101650.0,0.078701]
["bitfinex","BTCUSD",1737442270575,0.17623793,101660.0,101640.0,0.40592914]
["bitfinex","BTCUSD",1737442270776,0.17864093,101660.0,101650.0,0.078701]
["bitfinex","BTCUSD",1737442270921,0.25733393,101660.0,101650.0,0.078701]
["bitfinex","BTCUSD",1737442271123,0.17864093,101660.0,101650.0,0.078701]
["bitfinex","BTCUSD",1737442271323,0.25733393,101660.0,101650.0,0.078701]
["bitfinex","BTCUSD",1737442275758,0.41472293,101660.0,101640.0,0.236108]
["bitfinex","BTCUSD",1737442275989,0.41472293,101660.0,101630.0,0.543561]
["bitfinex","BTCUSD",1737442275990,0.33345229,101650.0,101630.0,0.543561]
["bitfinex","BTCUSD",1737442276212,0.33345229,101650.0,101630.0,0.393561]
["bitfinex","BTCUSD",1737442276415,0.49085629,101650.0,101630.0,0.393561]
["bitfinex","BTCUSD",1737442276730,0.00917869,101640.0,101630.0,0.386135]
["bitfinex","BTCUSD",1737442277538,0.33345229,101650.0,101630.0,0.54356]
["bitfinex","BTCUSD",1737442277958,0.236131,101640.0,101630.0,0.078716]
["bitfinex","BTCUSD",1737442278140,0.078716,101630.0,101620.0,0.07872]
["bitfinex","BTCUSD",1737442278539,0.078716,101630.0,101620.0,0.22872]
["bitfinex","BTCUSD",1737442278800,0.078716,101630.0,101620.0,0.15]
["bitfinex","BTCUSD",1737442279029,0.078716,101630.0,101620.0,0.228724]
["bitfinex","BTCUSD",1737442279260,0.56750129,101640.0,101620.0,0.386172]
["bitfinex","BTCUSD",1737442280081,0.17394729,101640.0,101630.0,0.078716]
["bitfinex","BTCUSD",1737442280212,0.0766,101640.0,101630.0,0.078716]
["bitfinex","BTCUSD",1737442281060,0.15669064,101660.0,101640.0,0.157418]
["bitfinex","BTCUSD",1737442281261,0.17534093,101660.0,101650.0,0.078701]
["bitfinex","BTCUSD",1737442281468,0.07799364,101660.0,101650.0,0.078701]
["bitfinex","BTCUSD",1737442282716,0.00019364,101660.0,101650.0,0.22968473]
["bitfinex","BTCUSD",1737442282952,0.00019364,101660.0,101650.0,0.35032581]
["bitfinex","BTCUSD",1737442283192,0.00019364,101660.0,101650.0,0.4476731]
["bitfinex","BTCUSD",1737442284314,0.00019364,101660.0,101650.0,0.32604829]
["bitfinex","BTCUSD",1737442284450,0.00019364,101660.0,101650.0,0.4476731]
["bitfinex","BTCUSD",1737442287051,0.00019364,101660.0,101650.0,0.5487731]
["bitfinex","BTCUSD",1737442287243,0.00019364,101660.0,101650.0,0.5947731]
["bitfinex","BTCUSD",1737442287752,0.00019364,101660.0,101650.0,0.60291467]
["bitfinex","BTCUSD",1737442289999,0.00019364,101660.0,101650.0,1.452817]
["bitfinex","BTCUSD",1737442292377,0.00019364,101660.0,101650.0,1.06778861]
["bitfinex","BTCUSD",1737442292720,0.00019364,101660.0,101650.0,0.63355387]
["bitfinex","BTCUSD",1737442292924,0.00019364,101660.0,101650.0,0.62167494]
["bitfinex","BTCUSD",1737442293542,0.00019364,101660.0,101650.0,0.77167494]
["bitfinex","BTCUSD",1737442294070,0.00019364,101660.0,101650.0,0.62167494]
["bitfinex","BTCUSD",1737442294303,0.17623393,101660.0,101650.0,0.54297394]
["bitfinex","BTCUSD",1737442294504,0.33570685,101660.0,101650.0,0.54297394]
["bitfinex","BTCUSD",1737442294631,0.28183393,101660.0,101650.0,0.54297394]
["bitfinex","BTCUSD",1737442295036,0.28183393,101660.0,101650.0,0.54327298]
["bitfinex","BTCUSD",1737442296095,0.28183393,101660.0,101650.0,0.00029904]
["bitfinex","BTCUSD",1737442296960,0.25883393,101660.0,101650.0,0.07900004]
["bitfinex","BTCUSD",1737442298033,0.18014093,101660.0,101650.0,0.07900004]
["bitfinex","BTCUSD",1737442299455,0.28183393,101660.0,101650.0,0.00029904]
["bitfinex","BTCUSD",1737442299892,0.20314093,101660.0,101650.0,0.07900004]
["bitfinex","BTCUSD",1737442300091,0.28183393,101660.0,101650.0,0.07900004]
["bitfinex","BTCUSD",1737442301611,0.28183393,101660.0,101650.0,0.00029904]
["bitfinex","BTCUSD",1737442302239,0.55345874,101660.0,101650.0,0.00029904]
["bitfinex","BTCUSD",1737442303913,0.43183393,101660.0,101650.0,0.00029904]
["bitfinex","BTCUSD",1737442306365,0.55345874,101660.0,101650.0,0.00029904]
["bitfinex","BTCUSD",1737442307515,0.61963045,101660.0,101650.0,0.00029904]
["bitfinex","BTCUSD",1737442307792,0.173,101650.0,101620.0,0.00029904]
["bitfinex","BTCUSD",1737442308006,0.078716,101630.0,101620.0,0.00029904]
["bitfinex","BTCUSD",1737442308222,0.17606329,101630.0,101620.0,0.00029904]
["bitfinex","BTCUSD",1737442308897,0.17606329,101630.0,101620.0,0.07902304]
["bitfinex","BTCUSD",1737442309647,0.17606329,101630.0,101620.0,0.00029904]
["bitfinex","BTCUSD",1737442312198,0.28186329,101630.0,101620.0,0.00029904]
["bitfinex","BTCUSD",1737442315128,0.25886329,101630.0,101620.0,0.00029904]
["bitfinex","BTCUSD",1737442317236,0.09734729,101630.0,101620.0,0.07902304]
["bitfinex","BTCUSD",1737442317678,0.17606329,101630.0,101620.0,0.07902304]
["bitfinex","BTCUSD",1737442318434,0.17606329,101630.0,101620.0,0.00029904]
["bitfinex","BTCUSD",1737442319194,0.25728486,101630.0,101620.0,0.00029904]
["bitfinex","BTCUSD",1737442319390,0.17606329,101630.0,101620.0,0.07902304]
["bitfinex","BTCUSD",1737442319596,0.09734729,101630.0,101620.0,0.07902304]
["bitfinex","BTCUSD",1737442320001,0.17606329,101630.0,101620.0,0.07902304]
["bitfinex","BTCUSD",1737442320236,0.17606329,101630.0,101620.0,0.00029904]
["bitfinex","BTCUSD",1737442320438,0.58707192,101630.0,101620.0,0.00029904]
["bitfinex","BTCUSD",1737442321008,0.50808486,101630.0,101620.0,0.00029904]
["bitfinex","BTCUSD",1737442321759,0.40386329,101630.0,101620.0,0.00029904]
["bitfinex","BTCUSD",1737442322382,0.48508486,101630.0,101620.0,0.00029904]
["bitfinex","BTCUSD",1737442322584,0.50808486,101630.0,101620.0,0.00029904]
["bitfinex","BTCUSD",1737442326832,0.09734729,101630.0,101620.0,0.07902304]
["bitfinex","BTCUSD",1737442327045,0.17606329,101630.0,101620.0,0.07902304]
["bitfinex","BTCUSD",1737442327475,0.09734729,101630.0,101620.0,0.07902304]
["bitfinex","BTCUSD",1737442328308,0.09734729,101630.0,101620.0,0.15892304]
["bitfinex","BTCUSD",1737442328550,0.16659521,101650.0,101640.0,0.078709]
["bitfinex","BTCUSD",1737442328667,0.2639425,101650.0,101640.0,0.078709]
["bitfinex","BTCUSD",1737442328869,0.1852415,101650.0,101640.0,0.078709]
["bitfinex","BTCUSD",1737442329489,0.08789421,101650.0,101640.0,0.078709]
["bitfinex","BTCUSD",1737442329717,0.00019364,101660.0,101650.0,0.078701]
["bitfinex","BTCUSD",1737442329915,0.09754093,101660.0,101650.0,0.078701]
["bitfinex","BTCUSD",1737442330296,0.11754093,101660.0,101650.0,0.078701]
["bitfinex","BTCUSD",1737442330925,0.2774555,101660.0,101640.0,0.393517]
["bitfinex","BTCUSD",1737442331128,0.09734729,101650.0,101640.0,0.236109]
["bitfinex","BTCUSD",1737442331549,0.09748979,101650.0,101640.0,0.236109]
["bitfinex","BTCUSD",1737442334198,0.0001425,101650.0,101640.0,0.236109]
["bitfinex","BTCUSD",1737442335217,0.00933003,101650.0,101640.0,0.236109]
["bitfinex","BTCUSD",1737442336758,0.00933003,101650.0,101640.0,0.315809]
["bitfinex","BTCUSD",1737442337873,0.00933003,101650.0,101640.0,0.32687522]
["bitfinex","BTCUSD",1737442338073,0.0001425,101650.0,101640.0,0.32687522]
["bitfinex","BTCUSD",1737442339087,0.0001425,101650.0,101640.0,0.40809679]
["bitfinex","BTCUSD",1737442339947,0.0001425,101650.0,101640.0,0.55809679]
["bitfinex","BTCUSD",1737442340159,0.0001425,101650.0,101640.0,0.60669679]
["bitfinex","BTCUSD",1737442340897,0.0001425,101650.0,101640.0,0.78526565]
["bitfinex","BTCUSD",1737442341346,5e-07,101650.0,101640.0,0.80826565]
["bitfinex","BTCUSD",1737442341503,0.00019364,101660.0,101650.0,0.206501]
["bitfinex","BTCUSD",1737442341702,0.00019364,101660.0,101650.0,0.3860533]
["bitfinex","BTCUSD",1737442341901,0.00019364,101660.0,101650.0,0.53506986]
["bitfinex","BTCUSD",1737442342126,6.4e-07,101660.0,101650.0,0.55806986]
["bitfinex","BTCUSD",1737442342328,0.00010294,101670.0,101660.0,0.352893]
["bitfinex","BTCUSD",1737442342565,0.00010294,101670.0,101660.0,0.53146186]
["bitfinex","BTCUSD",1737442345282,0.00010294,101670.0,101660.0,0.45024029]
["bitfinex","BTCUSD",1737442345448,0.00010294,101670.0,101660.0,0.53146186]
["bitfinex","BTCUSD",1737442346030,0.00010294,101670.0,101660.0,1.46998817]
["bitfinex","BTCUSD",1737442346247,0.00010294,101670.0,101660.0,1.55120974]
["bitfinex","BTCUSD",1737442346655,9.4e-07,101670.0,101660.0,1.56252734]
["bitfinex","BTCUSD",1737442346859,0.01573705,101690.0,101680.0,0.352378]
["bitfinex","BTCUSD",1737442346982,0.01573705,101690.0,101680.0,0.53094686]
["bitfinex","BTCUSD",1737442348748,5e-08,101690.0,101680.0,0.53094686]
["bitfinex","BTCUSD",1737442348940,0.0001423,101710.0,101700.0,0.228662]
["bitfinex","BTCUSD",1737442349137,0.00029611,101710.0,101700.0,0.48845243]
["bitfinex","BTCUSD",1737442349461,0.00029611,101710.0,101700.0,0.56825243]
["bitfinex","BTCUSD",1737442349617,0.00029611,101710.0,101700.0,0.48703086]
["bitfinex","BTCUSD",1737442350399,0.00029611,101710.0,101700.0,0.56825243]
["bitfinex","BTCUSD",1737442351009,0.00029611,101710.0,101700.0,0.61395243]
["bitfinex","BTCUSD",1737442352931,0.00029611,101710.0,101700.0,0.62502116]
["bitfinex","BTCUSD",1737442353149,0.00029611,101710.0,101700.0,0.64492018]
["bitfinex","BTCUSD",1737442355200,0.00029611,101710.0,101700.0,0.64521922]
["bitfinex","BTCUSD",1737442356377,1.1e-07,101710.0,101700.0,0.66821922]
["bitfinex","BTCUSD",1737442357213,1.1e-07,101710.0,101700.0,0.64521922]
["bitfinex","BTCUSD",1737442358311,6e-05,101720.0,101710.0,0.30987557]
["bitfinex","BTCUSD",1737442358524,6e-05,101720.0,101710.0,0.40722286]
["bitfinex","BTCUSD",1737442360819,0.00473327,101720.0,101710.0,0.40722286]
["bitfinex","BTCUSD",1737442361065,0.00473327,101720.0,101710.0,0.48952286]
["bitfinex","BTCUSD",1737442361314,0.02138138,101750.0,101710.0,0.48952286]
["bitfinex","BTCUSD",1737442361315,0.02138138,101750.0,101740.0,0.28062157]
["bitfinex","BTCUSD",1737442361563,0.0157452,101750.0,101740.0,0.53782143]
["bitfinex","BTCUSD",1737442361767,0.0001425,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1737442361984,0.00015418,101760.0,101750.0,0.48939688]
["bitfinex","BTCUSD",1737442362205,0.00015418,101760.0,101750.0,0.63951443]
["bitfinex","BTCUSD",1737442362410,1.8e-07,101760.0,101750.0,0.63951443]
["bitfinex","BTCUSD",1737442363047,5.8e-07,101770.0,101760.0,0.41405914]
["bitfinex","BTCUSD",1737442363255,5.8e-07,101770.0,101760.0,0.63950643]
["bitfinex","BTCUSD",1737442363642,5.8e-07,101770.0,101760.0,2.13950643]
["bitfinex","BTCUSD",1737442363794,5.8e-07,101770.0,101760.0,2.21972385]
["bitfinex","BTCUSD",1737442365894,5.8e-07,101770.0,101760.0,0.71972385]
["bitfinex","BTCUSD",1737442366510,5.8e-07,101770.0,101760.0,2.21972385]
["bitfinex","BTCUSD",1737442366955,5.8e-07,101770.0,101760.0,0.71972385]
["bitfinex","BTCUSD",1737442370495,0.0154378,101790.0,101780.0,0.2286]
["bitfinex","BTCUSD",1737442370637,0.0154378,101790.0,101780.0,0.44727757]
["bitfinex","BTCUSD",1737442372122,5.5e-07,101800.0,101790.0,0.228593]
["bitfinex","BTCUSD",1737442372314,0.0001424,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737442372522,0.00029608,101820.0,101810.0,0.44823651]
["bitfinex","BTCUSD",1737442372733,0.00029608,101820.0,101810.0,0.52905457]
["bitfinex","BTCUSD",1737442374013,0.0001424,101830.0,101810.0,0.52905457]
["bitfinex","BTCUSD",1737442374014,0.0001424,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737442374242,0.0001424,101830.0,101820.0,0.32685558]
["bitfinex","BTCUSD",1737442374439,0.0001424,101830.0,101820.0,0.32587376]
["bitfinex","BTCUSD",1737442374642,0.0001424,101830.0,101820.0,0.29724757]
["bitfinex","BTCUSD",1737442376457,0.0001424,101830.0,101820.0,0.19990028]
["bitfinex","BTCUSD",1737442376806,0.0001424,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737442377427,0.24472446,101850.0,101820.0,0.01075323]
["bitfinex","BTCUSD",1737442377603,0.34207175,101850.0,101830.0,0.392793]
["bitfinex","BTCUSD",1737442377807,0.0754,101840.0,101830.0,0.23567]
["bitfinex","BTCUSD",1737442378212,0.00908446,101850.0,101840.0,0.228554]
["bitfinex","BTCUSD",1737442379015,0.19889329,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737442379408,0.35598929,101850.0,101830.0,0.235667]
["bitfinex","BTCUSD",1737442379568,0.09734729,101840.0,101830.0,0.235667]
["bitfinex","BTCUSD",1737442379771,0.17554729,101840.0,101830.0,0.235667]
["bitfinex","BTCUSD",1737442379974,0.0782,101840.0,101830.0,0.235667]
["bitfinex","BTCUSD",1737442381020,0.0782,101840.0,101830.0,0.235275]
["bitfinex","BTCUSD",1737442381243,0.17554729,101840.0,101830.0,0.235275]
["bitfinex","BTCUSD",1737442381451,0.147062,101830.0,101810.0,0.392868]
["bitfinex","BTCUSD",1737442381662,0.23790384,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737442381865,0.39486097,101830.0,101820.0,0.07857]
["bitfinex","BTCUSD",1737442382076,0.39486097,101830.0,101810.0,0.392861]
["bitfinex","BTCUSD",1737442382271,0.09734729,101820.0,101810.0,0.235715]
["bitfinex","BTCUSD",1737442382698,0.17874729,101820.0,101810.0,0.235715]
["bitfinex","BTCUSD",1737442385737,0.0774,101840.0,101810.0,0.23803168]
["bitfinex","BTCUSD",1737442385938,0.19774729,101840.0,101830.0,0.078562]
["bitfinex","BTCUSD",1737442386262,0.27630129,101840.0,101830.0,0.078562]
["bitfinex","BTCUSD",1737442387101,0.19774729,101840.0,101830.0,0.078562]
["bitfinex","BTCUSD",1737442387476,0.0774,101840.0,101830.0,0.078562]
["bitfinex","BTCUSD",1737442389849,0.0774,101840.0,101830.0,0.228562]
["bitfinex","BTCUSD",1737442390099,0.0727,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737442390426,0.0001423,101840.0,101830.0,0.385667]
["bitfinex","BTCUSD",1737442390616,0.19904359,101840.0,101830.0,0.235667]
["bitfinex","BTCUSD",1737442390792,0.43385459,101840.0,101820.0,0.39312383]
["bitfinex","BTCUSD",1737442390990,0.43385459,101840.0,101820.0,0.31455983]
["bitfinex","BTCUSD",1737442391195,0.43385459,101840.0,101820.0,0.23599183]
["bitfinex","BTCUSD",1737442391380,0.20807037,101830.0,101820.0,0.00029883]
["bitfinex","BTCUSD",1737442391776,0.20807037,101830.0,101820.0,0.07886883]
["bitfinex","BTCUSD",1737442392348,0.12950837,101830.0,101820.0,0.07886883]
["bitfinex","BTCUSD",1737442392734,0.12034729,101830.0,101820.0,0.07886883]
["bitfinex","BTCUSD",1737442393151,0.19890929,101830.0,101820.0,0.07886883]
["bitfinex","BTCUSD",1737442393565,0.12034729,101830.0,101820.0,0.07886883]
["bitfinex","BTCUSD",1737442394263,0.19890929,101830.0,101820.0,0.00029883]
["bitfinex","BTCUSD",1737442394936,0.21890929,101830.0,101820.0,0.00029883]
["bitfinex","BTCUSD",1737442396119,0.21890929,101830.0,101820.0,0.07886883]
["bitfinex","BTCUSD",1737442397908,0.14034729,101830.0,101820.0,0.07886883]
["bitfinex","BTCUSD",1737442398671,0.19890929,101830.0,101820.0,0.00029883]
["bitfinex","BTCUSD",1737442400426,0.12034729,101830.0,101820.0,0.07886883]
["bitfinex","BTCUSD",1737442400646,0.19890929,101830.0,101820.0,0.00029883]
["bitfinex","BTCUSD",1737442401578,0.19890929,101830.0,101820.0,0.07886883]
["bitfinex","BTCUSD",1737442401757,0.19890929,101830.0,101820.0,0.00029883]
["bitfinex","BTCUSD",1737442403294,0.19905159,101830.0,101820.0,0.00029883]
["bitfinex","BTCUSD",1737442409266,0.12048959,101830.0,101820.0,0.00029883]
["bitfinex","BTCUSD",1737442409490,0.09748959,101830.0,101820.0,0.07886883]
["bitfinex","BTCUSD",1737442409680,0.0001423,101830.0,101820.0,0.07886883]
["bitfinex","BTCUSD",1737442413284,0.0001423,101830.0,101820.0,0.31074116]
["bitfinex","BTCUSD",1737442413482,0.0001423,101830.0,101820.0,0.32053051]
["bitfinex","BTCUSD",1737442414491,0.0001423,101830.0,101820.0,0.23964016]
["bitfinex","BTCUSD",1737442414875,0.0001423,101830.0,101820.0,0.49876815]
["bitfinex","BTCUSD",1737442415080,0.0001423,101830.0,101820.0,0.4631778]
["bitfinex","BTCUSD",1737442415308,0.0001423,101830.0,101820.0,1.40204813]
["bitfinex","BTCUSD",1737442416246,0.0001423,101830.0,101820.0,1.30470084]
["bitfinex","BTCUSD",1737442416421,0.0001423,101830.0,101820.0,1.22381049]
["bitfinex","BTCUSD",1737442416954,0.0001423,101830.0,101820.0,1.16773916]
["bitfinex","BTCUSD",1737442417997,0.0001423,101830.0,101820.0,1.0799495]
["bitfinex","BTCUSD",1737442418245,0.0001423,101830.0,101820.0,1.16083985]
["bitfinex","BTCUSD",1737442418669,0.0001423,101830.0,101820.0,1.0799495]
["bitfinex","BTCUSD",1737442420881,0.0001423,101830.0,101820.0,0.22886883]
["bitfinex","BTCUSD",1737442421289,0.0001423,101830.0,101820.0,0.30975918]
["bitfinex","BTCUSD",1737442424573,0.0001423,101830.0,101820.0,0.39763967]
["bitfinex","BTCUSD",1737442424923,0.0001423,101830.0,101820.0,0.31674932]
["bitfinex","BTCUSD",1737442427134,0.0001423,101830.0,101820.0,0.44843382]
["bitfinex","BTCUSD",1737442427359,0.21973553,101860.0,101820.0,0.44843382]
["bitfinex","BTCUSD",1737442427630,0.078554,101840.0,101830.0,0.228557]
["bitfinex","BTCUSD",1737442427806,0.19890129,101840.0,101830.0,0.228557]
["bitfinex","BTCUSD",1737442428007,0.12034729,101840.0,101830.0,0.228557]
["bitfinex","BTCUSD",1737442428211,0.19890129,101840.0,101830.0,0.228557]
["bitfinex","BTCUSD",1737442428415,0.12034729,101840.0,101830.0,0.228557]
["bitfinex","BTCUSD",1737442431179,0.09734729,101840.0,101830.0,0.228557]
["bitfinex","BTCUSD",1737442431588,0.36584098,101860.0,101840.0,0.392759]
["bitfinex","BTCUSD",1737442431819,0.09734729,101850.0,101840.0,0.235651]
["bitfinex","BTCUSD",1737442432036,0.12034729,101850.0,101840.0,0.235651]
["bitfinex","BTCUSD",1737442435252,0.09734729,101850.0,101840.0,0.385651]
["bitfinex","BTCUSD",1737442435557,0.00051198,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737442437770,0.00051198,101860.0,101850.0,0.30943635]
["bitfinex","BTCUSD",1737442438584,0.00051198,101860.0,101850.0,0.228546]
["bitfinex","BTCUSD",1737442440739,0.33347927,101860.0,101840.0,0.45521299]
["bitfinex","BTCUSD",1737442440945,0.19940127,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737442441361,0.12085927,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737442442306,0.09785927,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737442442509,0.00051198,101860.0,101850.0,0.078546]
["bitfinex","BTCUSD",1737442442838,0.00051198,101860.0,101850.0,0.228546]
["bitfinex","BTCUSD",1737442443939,0.00051198,101860.0,101850.0,0.30943635]
["bitfinex","BTCUSD",1737442445314,0.00051198,101860.0,101850.0,0.61377399]
["bitfinex","BTCUSD",1737442445519,0.00480406,101860.0,101850.0,0.61377399]
["bitfinex","BTCUSD",1737442445726,0.00051198,101860.0,101850.0,0.6733151]
["bitfinex","BTCUSD",1737442445934,0.00480406,101860.0,101850.0,0.6733151]
["bitfinex","BTCUSD",1737442446146,0.00051198,101860.0,101850.0,0.61377399]
["bitfinex","BTCUSD",1737442446356,0.00480406,101860.0,101850.0,0.61377399]
["bitfinex","BTCUSD",1737442446559,9.8e-07,101860.0,101850.0,0.61377399]
["bitfinex","BTCUSD",1737442446764,0.0001422,101880.0,101870.0,0.205931]
["bitfinex","BTCUSD",1737442446981,7.6e-07,101880.0,101870.0,0.61604024]
["bitfinex","BTCUSD",1737442447190,0.0174378,101900.0,101890.0,0.206416]
["bitfinex","BTCUSD",1737442447401,0.0174378,101900.0,101890.0,0.38563486]
["bitfinex","BTCUSD",1737442447609,0.0174378,101900.0,101890.0,0.38465364]
["bitfinex","BTCUSD",1737442447820,0.0174378,101900.0,101890.0,0.53465364]
["bitfinex","BTCUSD",1737442448025,0.0174378,101900.0,101890.0,0.64645891]
["bitfinex","BTCUSD",1737442448236,0.0174378,101900.0,101890.0,0.6750851]
["bitfinex","BTCUSD",1737442448427,0.22034985,101910.0,101900.0,0.5129887]
["bitfinex","BTCUSD",1737442448638,0.22034985,101910.0,101900.0,0.63896218]
["bitfinex","BTCUSD",1737442448816,0.22034985,101910.0,101900.0,0.6698771]
["bitfinex","BTCUSD",1737442450234,0.09224985,101910.0,101900.0,0.6698771]
["bitfinex","BTCUSD",1737442450385,0.01541746,101930.0,101910.0,0.15]
["bitfinex","BTCUSD",1737442450588,0.01557096,101930.0,101920.0,0.28633672]
["bitfinex","BTCUSD",1737442450804,0.01557096,101930.0,101920.0,0.28535583]
["bitfinex","BTCUSD",1737442451020,0.01557096,101930.0,101920.0,0.25672964]
["bitfinex","BTCUSD",1737442451274,0.01557096,101930.0,101920.0,0.28535583]
["bitfinex","BTCUSD",1737442451875,0.02010925,101930.0,101920.0,0.28535583]
["bitfinex","BTCUSD",1737442452460,0.02010925,101930.0,101920.0,0.36155583]
["bitfinex","BTCUSD",1737442452944,0.0001422,101940.0,101930.0,0.228485]
["bitfinex","BTCUSD",1737442453143,0.0001422,101940.0,101930.0,0.52743918]
["bitfinex","BTCUSD",1737442453835,0.0001422,101950.0,101940.0,0.305577]
["bitfinex","BTCUSD",1737442454003,0.0001422,101950.0,101940.0,0.59333118]
["bitfinex","BTCUSD",1737442454217,0.01495956,101960.0,101950.0,0.3902497]
["bitfinex","BTCUSD",1737442454362,0.01495956,101960.0,101950.0,0.61339699]
["bitfinex","BTCUSD",1737442454565,0.01495956,101960.0,101950.0,0.64202318]
["bitfinex","BTCUSD",1737442454796,6e-05,101990.0,101980.0,0.228446]
["bitfinex","BTCUSD",1737442454997,0.00057179,101990.0,101980.0,0.30933635]
["bitfinex","BTCUSD",1737442455287,0.00057179,101990.0,101980.0,0.228446]
["bitfinex","BTCUSD",1737442455550,0.17635808,101990.0,101970.0,0.235356]
["bitfinex","BTCUSD",1737442455787,0.09734729,101980.0,101970.0,0.078454]
["bitfinex","BTCUSD",1737442456049,0.07901079,101990.0,101970.0,0.078454]
["bitfinex","BTCUSD",1737442456287,0.00057179,101990.0,101980.0,0.078446]
["bitfinex","BTCUSD",1737442457231,0.00057179,101990.0,101980.0,0.15933635]
["bitfinex","BTCUSD",1737442457469,0.00057179,101990.0,101980.0,0.078446]
["bitfinex","BTCUSD",1737442457786,0.00057179,101990.0,101980.0,0.228446]
["bitfinex","BTCUSD",1737442457989,0.00057179,101990.0,101980.0,0.30933635]
["bitfinex","BTCUSD",1737442458189,0.00057179,101990.0,101980.0,0.228446]
["bitfinex","BTCUSD",1737442458388,0.00057179,101990.0,101980.0,0.30933635]
["bitfinex","BTCUSD",1737442459423,0.0175338,102000.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737442459627,0.01768724,102000.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737442459840,0.01768724,102000.0,101990.0,0.30932935]
["bitfinex","BTCUSD",1737442460896,0.01768724,102000.0,101990.0,0.40667664]
["bitfinex","BTCUSD",1737442461111,0.01768724,102000.0,101990.0,0.56996699]
["bitfinex","BTCUSD",1737442461311,0.01768724,102000.0,101990.0,0.51999156]
["bitfinex","BTCUSD",1737442461763,0.01505932,102010.0,102000.0,0.15]
["bitfinex","BTCUSD",1737442461970,0.01505932,102010.0,102000.0,0.30932135]
["bitfinex","BTCUSD",1737442462182,0.01505932,102010.0,102000.0,0.228431]
["bitfinex","BTCUSD",1737442462394,0.01505932,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737442462580,0.01497031,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737442462812,0.0885592,102020.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737442463011,0.34273949,102020.0,102000.0,0.235292]
["bitfinex","BTCUSD",1737442463221,0.078433,102000.0,101980.0,0.235326]
["bitfinex","BTCUSD",1737442463431,0.17578029,102000.0,101980.0,0.23547944]
["bitfinex","BTCUSD",1737442463631,0.17578029,102000.0,101980.0,0.31636979]
["bitfinex","BTCUSD",1737442463804,0.09734729,102000.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737442464013,0.12566459,102000.0,101980.0,0.39235644]
["bitfinex","BTCUSD",1737442464389,0.04723359,102000.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737442464587,0.0788,102010.0,101990.0,0.392186]
["bitfinex","BTCUSD",1737442464791,0.0001425,102000.0,101990.0,0.235309]
["bitfinex","BTCUSD",1737442466586,0.35639985,102020.0,102000.0,0.07843]
["bitfinex","BTCUSD",1737442466794,0.12034729,102010.0,101990.0,0.15687]
["bitfinex","BTCUSD",1737442466995,0.12034729,102010.0,101980.0,0.08104379]
["bitfinex","BTCUSD",1737442466996,0.235301,102000.0,101980.0,0.07859944]
["bitfinex","BTCUSD",1737442467115,0.48951229,102000.0,101980.0,0.22859944]
["bitfinex","BTCUSD",1737442467306,0.17578629,101990.0,101980.0,0.00015344]
["bitfinex","BTCUSD",1737442467940,0.235301,102000.0,101980.0,0.23549144]
["bitfinex","BTCUSD",1737442468157,0.33264829,102000.0,101980.0,0.23549144]
["bitfinex","BTCUSD",1737442469166,0.00902614,101990.0,101980.0,0.23549144]
["bitfinex","BTCUSD",1737442469969,0.00902614,101990.0,101980.0,0.07859944]
["bitfinex","BTCUSD",1737442471356,0.50458459,102000.0,101980.0,0.07859944]
["bitfinex","BTCUSD",1737442471571,0.50458459,102000.0,101980.0,0.00015344]
["bitfinex","BTCUSD",1737442471973,0.19878629,101990.0,101980.0,0.00015344]
["bitfinex","BTCUSD",1737442472294,0.32708629,101990.0,101980.0,0.00015344]
["bitfinex","BTCUSD",1737442472667,0.28138629,101990.0,101980.0,0.00015344]
["bitfinex","BTCUSD",1737442472973,0.29645159,101990.0,101980.0,0.00015344]
["bitfinex","BTCUSD",1737442474070,0.28138629,101990.0,101980.0,0.00015344]
["bitfinex","BTCUSD",1737442474287,0.58878857,101990.0,101980.0,0.00015344]
["bitfinex","BTCUSD",1737442474500,0.56217664,101990.0,101980.0,0.00015344]
["bitfinex","BTCUSD",1737442474727,0.48128629,101990.0,101980.0,0.00015344]
["bitfinex","BTCUSD",1737442474941,0.50128629,101990.0,101980.0,0.00015344]
["bitfinex","BTCUSD",1737442475172,0.58217664,101990.0,101980.0,0.00015344]
["bitfinex","BTCUSD",1737442475377,0.023,101980.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737442475596,0.27700129,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737442477450,0.35789164,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737442477658,0.27700129,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737442479034,0.60523893,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737442479239,0.73192928,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737442479848,0.67103893,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737442480150,0.75192928,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737442480668,0.75192928,101970.0,101960.0,1e-08]
["bitfinex","BTCUSD",1737442482614,0.078494,101920.0,101900.0,0.364906]
["bitfinex","BTCUSD",1737442482751,0.09734729,101920.0,101910.0,0.15]
["bitfinex","BTCUSD",1737442483374,0.386123,101940.0,101920.0,0.078492]
["bitfinex","BTCUSD",1737442483549,0.09734729,101930.0,101910.0,0.235487]
["bitfinex","BTCUSD",1737442483747,0.09734729,101930.0,101910.0,0.392486]
["bitfinex","BTCUSD",1737442483947,0.09734729,101930.0,101910.0,0.39299779]
["bitfinex","BTCUSD",1737442484155,0.10647249,101930.0,101910.0,0.39299779]
["bitfinex","BTCUSD",1737442484557,0.10647249,101930.0,101910.0,0.39299879]
["bitfinex","BTCUSD",1737442485239,0.10647249,101930.0,101920.0,0.078492]
["bitfinex","BTCUSD",1737442485557,0.10647249,101930.0,101910.0,0.31450379]
["bitfinex","BTCUSD",1737442485763,0.0091252,101920.0,101910.0,0.46689514]
["bitfinex","BTCUSD",1737442486292,0.0091252,101920.0,101910.0,0.69164243]
["bitfinex","BTCUSD",1737442486499,0.0091252,101920.0,101910.0,0.77253278]
["bitfinex","BTCUSD",1737442486695,0.0091252,101920.0,101910.0,0.79553278]
["bitfinex","BTCUSD",1737442486902,0.0091252,101950.0,101940.0,0.228477]
["bitfinex","BTCUSD",1737442488267,0.078454,101970.0,101950.0,0.2354]
["bitfinex","BTCUSD",1737442488486,0.33271129,101970.0,101950.0,0.2354]
["bitfinex","BTCUSD",1737442489102,0.33271129,101970.0,101950.0,0.078465]
["bitfinex","BTCUSD",1737442489298,0.33271129,101970.0,101950.0,0.235404]
["bitfinex","BTCUSD",1737442489528,0.09750047,101970.0,101960.0,0.078462]
["bitfinex","BTCUSD",1737442489938,0.11750047,101970.0,101950.0,0.392332]
["bitfinex","BTCUSD",1737442490114,0.19595547,101970.0,101950.0,0.392332]
["bitfinex","BTCUSD",1737442490330,0.11750047,101970.0,101960.0,0.228462]
["bitfinex","BTCUSD",1737442495393,0.37586347,101970.0,101950.0,0.228466]
["bitfinex","BTCUSD",1737442495566,0.37586347,101970.0,101950.0,0.235405]
["bitfinex","BTCUSD",1737442496263,0.00913495,101960.0,101950.0,0.235405]
["bitfinex","BTCUSD",1737442497675,0.11750047,101970.0,101960.0,0.078462]
["bitfinex","BTCUSD",1737442497908,0.02015318,101970.0,101960.0,0.311562]
["bitfinex","BTCUSD",1737442498112,0.00015318,101970.0,101960.0,0.53659964]
["bitfinex","BTCUSD",1737442499347,0.00015318,101970.0,101960.0,0.358362]
["bitfinex","BTCUSD",1737442500577,0.00015318,101970.0,101960.0,0.228462]
["bitfinex","BTCUSD",1737442501111,0.17595647,101970.0,101940.0,0.283239]
["bitfinex","BTCUSD",1737442501315,0.17581129,101960.0,101940.0,0.470956]
["bitfinex","BTCUSD",1737442501519,0.33273529,101960.0,101940.0,0.078473]
["bitfinex","BTCUSD",1737442501735,0.09734729,101960.0,101950.0,0.078469]
["bitfinex","BTCUSD",1737442501988,0.10161118,101970.0,101960.0,0.078462]
["bitfinex","BTCUSD",1737442502134,0.09750047,101970.0,101960.0,0.078462]
["bitfinex","BTCUSD",1737442502336,0.17595447,101970.0,101950.0,0.235389]
["bitfinex","BTCUSD",1737442502582,0.33300597,101970.0,101950.0,0.235389]
["bitfinex","BTCUSD",1737442502833,0.33300597,101970.0,101950.0,0.392328]
["bitfinex","BTCUSD",1737442503054,0.17609697,101970.0,101960.0,0.078462]
["bitfinex","BTCUSD",1737442503376,0.09764297,101970.0,101960.0,0.078462]
["bitfinex","BTCUSD",1737442504843,0.17609697,101970.0,101960.0,0.078462]
["bitfinex","BTCUSD",1737442505034,0.17609697,101970.0,101950.0,0.392317]
["bitfinex","BTCUSD",1737442505756,0.17609697,101970.0,101950.0,0.313854]
["bitfinex","BTCUSD",1737442505960,0.17609697,101970.0,101960.0,0.078462]
["bitfinex","BTCUSD",1737442507221,0.00029568,101970.0,101960.0,0.15935235]
["bitfinex","BTCUSD",1737442507542,0.00029568,101970.0,101960.0,0.40768022]
["bitfinex","BTCUSD",1737442507744,0.00029568,101970.0,101960.0,0.53479964]
["bitfinex","BTCUSD",1737442508511,0.00029568,101970.0,101960.0,0.61568999]
["bitfinex","BTCUSD",1737442508712,0.00029568,101970.0,101960.0,0.53479964]
["bitfinex","BTCUSD",1737442509952,0.00029568,101970.0,101960.0,0.5516029]
["bitfinex","BTCUSD",1737442510953,0.00029568,101970.0,101960.0,0.57108014]
["bitfinex","BTCUSD",1737442511763,0.00029568,101970.0,101960.0,0.3928425]
["bitfinex","BTCUSD",1737442512150,0.00029568,101970.0,101960.0,0.47373285]
["bitfinex","BTCUSD",1737442512756,0.00029568,101970.0,101960.0,0.55975695]
["bitfinex","BTCUSD",1737442513540,0.00029568,101970.0,101960.0,0.65710424]
["bitfinex","BTCUSD",1737442513739,0.0001425,101990.0,101980.0,0.078446]
["bitfinex","BTCUSD",1737442515670,0.0001425,101990.0,101980.0,0.15933635]
["bitfinex","BTCUSD",1737442515851,0.0001425,101990.0,101980.0,0.078446]
["bitfinex","BTCUSD",1737442517433,0.0001425,101990.0,101980.0,0.07942639]
["bitfinex","BTCUSD",1737442518443,0.0001425,101990.0,101980.0,0.22942639]
["bitfinex","BTCUSD",1737442518679,0.0001425,101990.0,101980.0,0.228446]
["bitfinex","BTCUSD",1737442518890,0.0001425,101990.0,101980.0,0.53058364]
["bitfinex","BTCUSD",1737442519102,0.01524565,102000.0,101990.0,0.23552935]
["bitfinex","BTCUSD",1737442519303,0.01524565,102000.0,101990.0,0.33287664]
["bitfinex","BTCUSD",1737442521223,0.0001425,102020.0,102000.0,0.15]
["bitfinex","BTCUSD",1737442521457,0.00029585,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737442521657,0.00029585,102020.0,102010.0,0.15931335]
["bitfinex","BTCUSD",1737442521995,0.00029585,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737442524190,0.00029585,102020.0,102010.0,0.15931335]
["bitfinex","BTCUSD",1737442524392,0.00029585,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737442528379,0.19906014,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737442528590,0.19906014,102020.0,102000.0,0.392127]
["bitfinex","BTCUSD",1737442528815,0.09734729,102010.0,102000.0,0.385274]
["bitfinex","BTCUSD",1737442529140,0.10647911,102010.0,102000.0,0.385274]
["bitfinex","BTCUSD",1737442529558,0.18490211,102010.0,101990.0,0.392168]
["bitfinex","BTCUSD",1737442529798,0.34175111,102010.0,101990.0,0.392168]
["bitfinex","BTCUSD",1737442530678,0.00913182,102000.0,101990.0,0.2353]
["bitfinex","BTCUSD",1737442531893,0.0182213,102000.0,101990.0,0.2353]
["bitfinex","BTCUSD",1737442532249,0.27243959,102000.0,101980.0,0.235324]
["bitfinex","BTCUSD",1737442532454,0.33266729,101990.0,101970.0,0.32166735]
["bitfinex","BTCUSD",1737442532613,0.25422529,101990.0,101970.0,0.23564325]
["bitfinex","BTCUSD",1737442532815,0.00983384,101980.0,101970.0,0.07874825]
["bitfinex","BTCUSD",1737442533095,0.00983384,101980.0,101970.0,0.00029925]
["bitfinex","BTCUSD",1737442533096,0.18562713,101980.0,101970.0,0.00029925]
["bitfinex","BTCUSD",1737442534080,0.18562713,101980.0,101970.0,0.00081104]
["bitfinex","BTCUSD",1737442534277,0.33562713,101980.0,101970.0,0.00081104]
["bitfinex","BTCUSD",1737442534527,0.43297442,101980.0,101970.0,0.00081104]
["bitfinex","BTCUSD",1737442534694,0.18562713,101980.0,101970.0,0.00081104]
["bitfinex","BTCUSD",1737442534872,0.18562522,101980.0,101970.0,0.00081104]
["bitfinex","BTCUSD",1737442535093,0.10717922,101980.0,101970.0,0.07926504]
["bitfinex","BTCUSD",1737442535707,0.12735327,101980.0,101970.0,0.07926504]
["bitfinex","BTCUSD",1737442535911,0.20579927,101980.0,101970.0,0.07926504]
["bitfinex","BTCUSD",1737442536111,0.12735327,101980.0,101970.0,0.07926504]
["bitfinex","BTCUSD",1737442537340,0.10717922,101980.0,101970.0,0.07926504]
["bitfinex","BTCUSD",1737442537547,0.00983193,101980.0,101970.0,0.20123841]
["bitfinex","BTCUSD",1737442537751,0.00983193,101980.0,101970.0,0.37978548]
["bitfinex","BTCUSD",1737442537954,0.70437332,102010.0,101970.0,1.80035105]
["bitfinex","BTCUSD",1737442538159,0.72329561,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737442538556,0.95171861,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737442538764,0.80171861,102010.0,101990.0,0.313733]
["bitfinex","BTCUSD",1737442538921,0.09734729,102000.0,101990.0,0.2353]
["bitfinex","BTCUSD",1737442539365,0.33264129,102000.0,101980.0,0.235321]
["bitfinex","BTCUSD",1737442539545,0.33264129,102000.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737442539909,0.17577829,102000.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737442540027,0.078439,101990.0,101980.0,0.078445]
["bitfinex","BTCUSD",1737442540230,0.09734729,101990.0,101980.0,0.078445]
["bitfinex","BTCUSD",1737442541216,0.37676177,102010.0,101990.0,0.313754]
["bitfinex","BTCUSD",1737442541217,0.09891605,102010.0,101990.0,0.313754]
["bitfinex","BTCUSD",1737442541422,0.09748979,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737442541624,0.0001425,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737442541825,0.00695125,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737442542453,0.00695125,102010.0,102000.0,0.07941134]
["bitfinex","BTCUSD",1737442544044,0.00695125,102010.0,102000.0,0.19942372]
["bitfinex","BTCUSD",1737442544444,0.00695125,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737442545930,0.00695125,102010.0,102000.0,0.19942372]
["bitfinex","BTCUSD",1737442546301,0.00695125,102010.0,102000.0,0.34942372]
["bitfinex","BTCUSD",1737442546491,0.00695125,102010.0,102000.0,0.228431]
["bitfinex","BTCUSD",1737442547739,0.00695125,102010.0,102000.0,0.34942372]
["bitfinex","BTCUSD",1737442547876,0.00695125,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737442548910,0.00695125,102010.0,102000.0,0.0794113]
["bitfinex","BTCUSD",1737442550344,0.00695125,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737442553482,0.18272154,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737442553860,0.18272154,102010.0,101990.0,0.39246725]
["bitfinex","BTCUSD",1737442554029,0.33956854,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737442554438,0.18272154,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737442554643,0.33957054,102010.0,101990.0,0.39246725]
["bitfinex","BTCUSD",1737442554843,0.49643354,102010.0,101990.0,0.23559925]
["bitfinex","BTCUSD",1737442555234,0.18492948,102000.0,101990.0,0.00029925]
["bitfinex","BTCUSD",1737442555634,0.1918916,102000.0,101990.0,0.00029925]
["bitfinex","BTCUSD",1737442555806,0.1134606,102000.0,101990.0,0.07873825]
["bitfinex","BTCUSD",1737442555946,0.10430941,102000.0,101990.0,0.07873825]
["bitfinex","BTCUSD",1737442556961,0.18274041,102000.0,101990.0,0.07873825]
["bitfinex","BTCUSD",1737442557191,0.10430941,102000.0,101990.0,0.07873825]
["bitfinex","BTCUSD",1737442557855,0.00696212,102000.0,101990.0,0.07873825]
["bitfinex","BTCUSD",1737442560527,0.02160994,102000.0,101990.0,0.07971861]
["bitfinex","BTCUSD",1737442560728,0.02160994,102000.0,101990.0,0.07873825]
["bitfinex","BTCUSD",1737442561961,0.19738823,102000.0,101990.0,0.07873825]
["bitfinex","BTCUSD",1737442562118,0.18274041,102000.0,101990.0,0.00029925]
["bitfinex","BTCUSD",1737442563238,0.00696212,102000.0,101990.0,0.07971877]
["bitfinex","BTCUSD",1737442563542,0.00696212,102000.0,101990.0,0.07873825]
["bitfinex","BTCUSD",1737442563758,5.9e-07,102000.0,101990.0,0.64008564]
["bitfinex","BTCUSD",1737442563993,0.00466449,102000.0,101990.0,0.50510167]
["bitfinex","BTCUSD",1737442564219,3.2e-07,102010.0,102000.0,0.376331]
["bitfinex","BTCUSD",1737442564424,2.2e-07,102020.0,102010.0,0.101423]
["bitfinex","BTCUSD",1737442564661,0.3897141,102030.0,102020.0,0.251415]
["bitfinex","BTCUSD",1737442564902,0.3897141,102030.0,102020.0,0.42936234]
["bitfinex","BTCUSD",1737442565775,0.38986748,102030.0,102020.0,0.46953651]
["bitfinex","BTCUSD",1737442568051,0.00040317,102030.0,102020.0,0.46953651]
["bitfinex","BTCUSD",1737442568269,0.00040317,102030.0,102020.0,0.48752986]
["bitfinex","BTCUSD",1737442569059,0.0001422,102050.0,102040.0,0.2284]
["bitfinex","BTCUSD",1737442569306,0.0001422,102050.0,102040.0,0.71979573]
["bitfinex","BTCUSD",1737442569761,0.0001422,102050.0,102040.0,0.59902151]
["bitfinex","BTCUSD",1737442569993,0.0001422,102050.0,102040.0,0.71979573]
["bitfinex","BTCUSD",1737442570216,0.0001422,102050.0,102040.0,0.59902151]
["bitfinex","BTCUSD",1737442571443,0.0001422,102050.0,102040.0,0.71979573]
["bitfinex","BTCUSD",1737442571901,2e-07,102050.0,102040.0,0.71979573]
["bitfinex","BTCUSD",1737442572358,0.0001425,102080.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737442572609,0.00029582,102080.0,102070.0,0.42409851]
["bitfinex","BTCUSD",1737442573771,0.00029582,102080.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737442574169,0.09764311,102080.0,102060.0,0.235138]
["bitfinex","BTCUSD",1737442574419,0.33276711,102080.0,102060.0,0.235138]
["bitfinex","BTCUSD",1737442574619,0.078377,102070.0,102050.0,0.27754822]
["bitfinex","BTCUSD",1737442574796,0.235132,102070.0,102050.0,0.391935]
["bitfinex","BTCUSD",1737442575022,0.33247929,102070.0,102050.0,0.235159]
["bitfinex","BTCUSD",1737442575195,0.33247929,102070.0,102050.0,0.078385]
["bitfinex","BTCUSD",1737442575196,0.078385,102060.0,102050.0,0.078385]
["bitfinex","BTCUSD",1737442575392,0.33250229,102060.0,102040.0,0.235186]
["bitfinex","BTCUSD",1737442575679,0.17573229,102060.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737442576415,0.33250429,102060.0,102040.0,0.91688852]
["bitfinex","BTCUSD",1737442576620,0.48929029,102060.0,102040.0,0.68170452]
["bitfinex","BTCUSD",1737442576836,0.48929029,102060.0,102040.0,0.83850552]
["bitfinex","BTCUSD",1737442577002,0.33251029,102060.0,102040.0,0.99530652]
["bitfinex","BTCUSD",1737442577335,0.33035129,102070.0,102050.0,0.391954]
["bitfinex","BTCUSD",1737442577449,0.42769858,102070.0,102050.0,0.391954]
["bitfinex","BTCUSD",1737442578059,0.11255558,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737442578261,0.09734729,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737442578464,0.09387811,102080.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737442578669,0.01550411,102080.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737442579768,0.09387311,102080.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737442579967,0.19056097,102080.0,102060.0,0.313517]
["bitfinex","BTCUSD",1737442580203,0.34730097,102080.0,102060.0,0.391898]
["bitfinex","BTCUSD",1737442580405,0.26893197,102080.0,102060.0,0.235138]
["bitfinex","BTCUSD",1737442580606,0.26893197,102080.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737442580607,0.09734729,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737442580828,0.078378,102070.0,102060.0,0.078383]
["bitfinex","BTCUSD",1737442580978,0.26893397,102080.0,102060.0,0.078382]
["bitfinex","BTCUSD",1737442580979,0.34730997,102080.0,102060.0,0.078382]
["bitfinex","BTCUSD",1737442581180,0.42568297,102080.0,102060.0,0.078382]
["bitfinex","BTCUSD",1737442581377,0.078377,102070.0,102050.0,0.313559]
["bitfinex","BTCUSD",1737442581607,0.24422531,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737442581803,0.24422531,102070.0,102050.0,0.391946]
["bitfinex","BTCUSD",1737442582004,0.33250629,102060.0,102040.0,0.235185]
["bitfinex","BTCUSD",1737442582245,0.48928529,102060.0,102040.0,0.235185]
["bitfinex","BTCUSD",1737442582454,0.33250629,102060.0,102040.0,0.391985]
["bitfinex","BTCUSD",1737442582749,0.078385,102060.0,102050.0,0.235172]
["bitfinex","BTCUSD",1737442582906,0.48349731,102070.0,102050.0,0.235172]
["bitfinex","BTCUSD",1737442583107,0.5024616,102070.0,102050.0,0.235172]
["bitfinex","BTCUSD",1737442583341,0.5808446,102070.0,102050.0,0.235172]
["bitfinex","BTCUSD",1737442583540,0.4240786,102070.0,102050.0,0.391957]
["bitfinex","BTCUSD",1737442583947,0.01520829,102070.0,102060.0,0.29748632]
["bitfinex","BTCUSD",1737442584152,0.01520829,102070.0,102060.0,0.29650651]
["bitfinex","BTCUSD",1737442585224,0.01520829,102070.0,102060.0,0.44650651]
["bitfinex","BTCUSD",1737442586032,0.00029582,102080.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737442586307,0.00029582,102080.0,102070.0,0.19915122]
["bitfinex","BTCUSD",1737442590231,0.00029582,102080.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737442591401,0.17601211,102080.0,102060.0,0.313517]
["bitfinex","BTCUSD",1737442591612,0.17601211,102080.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737442591804,0.1912204,102080.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737442592008,0.1128514,102080.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737442592667,0.01550411,102080.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737442593450,0.07866482,102080.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737442594094,0.00029582,102080.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737442594903,0.07866482,102080.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737442595358,0.00029582,102080.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737442595564,0.00029582,102080.0,102060.0,0.59105122]
["bitfinex","BTCUSD",1737442595709,0.00029582,102080.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737442597622,0.00029582,102080.0,102070.0,0.29747815]
["bitfinex","BTCUSD",1737442597841,0.00029582,102080.0,102070.0,0.37369851]
["bitfinex","BTCUSD",1737442601709,0.00029582,102080.0,102070.0,0.48335201]
["bitfinex","BTCUSD",1737442601884,0.01555529,102080.0,102070.0,0.53055201]
["bitfinex","BTCUSD",1737442603271,2.9e-07,102080.0,102070.0,0.61097973]
["bitfinex","BTCUSD",1737442603475,2.9e-07,102080.0,102070.0,0.62381973]
["bitfinex","BTCUSD",1737442603789,0.00986679,102090.0,102080.0,0.310569]
["bitfinex","BTCUSD",1737442603991,0.00986679,102090.0,102080.0,0.52852272]
["bitfinex","BTCUSD",1737442604355,0.00986679,102090.0,102080.0,0.310569]
["bitfinex","BTCUSD",1737442604540,0.00986679,102090.0,102080.0,0.43117543]
["bitfinex","BTCUSD",1737442605115,0.00986679,102090.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737442605307,0.18557608,102090.0,102070.0,0.391858]
["bitfinex","BTCUSD",1737442605511,0.10721408,102090.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737442605713,0.00986679,102090.0,102080.0,0.19897543]
["bitfinex","BTCUSD",1737442606974,0.00986679,102090.0,102080.0,0.19995492]
["bitfinex","BTCUSD",1737442607146,0.00986679,102090.0,102080.0,0.19897543]
["bitfinex","BTCUSD",1737442608204,0.00986679,102090.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737442608411,0.08822879,102090.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737442608563,0.00986679,102090.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737442608770,0.08822879,102090.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737442609188,0.00986679,102090.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737442609507,0.08822879,102090.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737442609715,0.00986679,102090.0,102080.0,0.32595499]
["bitfinex","BTCUSD",1737442609851,0.00986679,102090.0,102080.0,0.32497543]
["bitfinex","BTCUSD",1737442610978,0.0251206,102090.0,102080.0,0.32527447]
["bitfinex","BTCUSD",1737442611411,0.025263,102090.0,102080.0,0.42262176]
["bitfinex","BTCUSD",1737442612155,0.025263,102090.0,102080.0,0.69322819]
["bitfinex","BTCUSD",1737442612357,0.01000919,102090.0,102080.0,0.72104817]
["bitfinex","BTCUSD",1737442612579,0.01000919,102090.0,102080.0,0.57262176]
["bitfinex","BTCUSD",1737442613160,0.01000919,102090.0,102080.0,0.47527447]
["bitfinex","BTCUSD",1737442613372,0.01000919,102090.0,102080.0,0.35466804]
["bitfinex","BTCUSD",1737442613887,0.01000919,102090.0,102080.0,0.47527447]
["bitfinex","BTCUSD",1737442614676,0.01000919,102090.0,102080.0,0.07866804]
["bitfinex","BTCUSD",1737442614878,0.01000919,102090.0,102080.0,0.19927447]
["bitfinex","BTCUSD",1737442615106,0.01000919,102090.0,102080.0,0.07866804]
["bitfinex","BTCUSD",1737442615848,0.01000919,102090.0,102080.0,0.29662176]
["bitfinex","BTCUSD",1737442616367,0.01000919,102090.0,102080.0,0.37732176]
["bitfinex","BTCUSD",1737442617575,0.01000919,102090.0,102080.0,0.27997447]
["bitfinex","BTCUSD",1737442619018,0.01000919,102090.0,102080.0,0.37732176]
["bitfinex","BTCUSD",1737442619222,0.01000919,102090.0,102080.0,0.69692819]
["bitfinex","BTCUSD",1737442620028,0.01000919,102090.0,102080.0,0.78409309]
["bitfinex","BTCUSD",1737442621813,0.01000919,102090.0,102080.0,0.68353124]
["bitfinex","BTCUSD",1737442622324,0.01000919,102090.0,102080.0,0.80413767]
["bitfinex","BTCUSD",1737442622659,0.01000919,102090.0,102080.0,0.68353124]
["bitfinex","BTCUSD",1737442622876,0.0142894,102090.0,102080.0,0.68353124]
["bitfinex","BTCUSD",1737442623082,0.01000919,102090.0,102080.0,0.80413767]
["bitfinex","BTCUSD",1737442623679,0.0155799,102100.0,102090.0,0.358162]
["bitfinex","BTCUSD",1737442623894,0.0155799,102100.0,102090.0,0.57611572]
["bitfinex","BTCUSD",1737442624105,0.02025576,102100.0,102090.0,0.57611572]
["bitfinex","BTCUSD",1737442625618,0.02016679,102100.0,102090.0,0.57611572]
["bitfinex","BTCUSD",1737442625819,0.02016679,102100.0,102090.0,0.61629025]
["bitfinex","BTCUSD",1737442627022,0.02016679,102100.0,102090.0,0.28855248]
["bitfinex","BTCUSD",1737442627219,0.02016679,102100.0,102090.0,0.15875248]
["bitfinex","BTCUSD",1737442627948,0.02016679,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737442628149,0.02016679,102100.0,102090.0,0.99772425]
["bitfinex","BTCUSD",1737442628351,0.27486808,102100.0,102090.0,0.83897177]
["bitfinex","BTCUSD",1737442628553,0.19651408,102100.0,102090.0,0.91733377]
["bitfinex","BTCUSD",1737442628760,0.02016679,102100.0,102090.0,0.91936225]
["bitfinex","BTCUSD",1737442628957,0.02016679,102100.0,102090.0,0.99772425]
["bitfinex","BTCUSD",1737442629215,0.01549093,102100.0,102090.0,0.99772425]
["bitfinex","BTCUSD",1737442629426,0.09384493,102100.0,102090.0,0.91733377]
["bitfinex","BTCUSD",1737442629649,0.19582932,102100.0,102090.0,0.83897177]
["bitfinex","BTCUSD",1737442630011,0.21108528,102100.0,102090.0,0.83897177]
["bitfinex","BTCUSD",1737442631504,0.21108528,102100.0,102090.0,0.91733377]
["bitfinex","BTCUSD",1737442631921,0.21108528,102100.0,102090.0,0.83897177]
["bitfinex","BTCUSD",1737442632129,0.36779728,102100.0,102080.0,0.47250852]
["bitfinex","BTCUSD",1737442632336,0.17570929,102090.0,102080.0,0.00029904]
["bitfinex","BTCUSD",1737442632549,0.25609977,102090.0,102080.0,0.00029904]
["bitfinex","BTCUSD",1737442632746,0.38967047,102090.0,102080.0,0.00029904]
["bitfinex","BTCUSD",1737442632948,0.30927999,102090.0,102080.0,0.00029904]
["bitfinex","BTCUSD",1737442633168,0.41267047,102090.0,102080.0,0.00029904]
["bitfinex","BTCUSD",1737442633353,0.51001776,102090.0,102080.0,0.00029904]
["bitfinex","BTCUSD",1737442633862,0.159177,102070.0,102060.0,0.38969275]
["bitfinex","BTCUSD",1737442634079,0.25652429,102070.0,102060.0,0.38984607]
["bitfinex","BTCUSD",1737442634255,0.41083945,102070.0,102060.0,0.38984607]
["bitfinex","BTCUSD",1737442634615,0.61308387,102070.0,102060.0,0.38984607]
["bitfinex","BTCUSD",1737442635050,0.33044897,102070.0,102060.0,0.38984607]
["bitfinex","BTCUSD",1737442635251,0.30744897,102070.0,102060.0,0.38984607]
["bitfinex","BTCUSD",1737442635847,0.30744897,102070.0,102060.0,0.00015332]
["bitfinex","BTCUSD",1737442637093,0.26104897,102070.0,102060.0,0.00015332]
["bitfinex","BTCUSD",1737442637875,0.26104897,102070.0,102060.0,0.07853832]
["bitfinex","BTCUSD",1737442638283,0.10187197,102070.0,102060.0,0.07853832]
["bitfinex","BTCUSD",1737442639329,0.00452468,102070.0,102060.0,0.07853832]
["bitfinex","BTCUSD",1737442640217,0.01364944,102070.0,102060.0,0.07853832]
["bitfinex","BTCUSD",1737442640340,0.18937373,102070.0,102060.0,0.00015332]
["bitfinex","BTCUSD",1737442640542,0.31015618,102070.0,102060.0,0.00015332]
["bitfinex","BTCUSD",1737442640928,0.18937373,102070.0,102060.0,0.00015332]
["bitfinex","BTCUSD",1737442641081,0.18937373,102070.0,102060.0,0.07853832]
["bitfinex","BTCUSD",1737442641614,0.18937373,102070.0,102060.0,0.00015332]
["bitfinex","BTCUSD",1737442641818,0.18024897,102070.0,102060.0,0.00015332]
["bitfinex","BTCUSD",1737442642028,0.00452468,102070.0,102060.0,0.07853832]
["bitfinex","BTCUSD",1737442642172,0.00452468,102070.0,102060.0,0.07951802]
["bitfinex","BTCUSD",1737442642513,0.10187197,102070.0,102060.0,0.07853832]
["bitfinex","BTCUSD",1737442642720,0.18024897,102070.0,102060.0,0.07853832]
["bitfinex","BTCUSD",1737442642953,0.18024897,102070.0,102060.0,0.00015332]
["bitfinex","BTCUSD",1737442643164,0.18024897,102070.0,102060.0,0.07853832]
["bitfinex","BTCUSD",1737442643359,0.10187197,102070.0,102060.0,0.07853832]
["bitfinex","BTCUSD",1737442643565,0.18024897,102070.0,102060.0,0.07853832]
["bitfinex","BTCUSD",1737442643988,0.00452468,102070.0,102060.0,0.07853832]
["bitfinex","BTCUSD",1737442644297,0.18024897,102070.0,102060.0,0.07853832]
["bitfinex","BTCUSD",1737442644914,0.10187197,102070.0,102060.0,0.07853832]
["bitfinex","BTCUSD",1737442645860,0.18024897,102070.0,102060.0,0.07853832]
["bitfinex","BTCUSD",1737442646398,0.18024897,102070.0,102060.0,0.00045257]
["bitfinex","BTCUSD",1737442646562,0.00452468,102070.0,102060.0,0.07883757]
["bitfinex","BTCUSD",1737442646989,0.00452468,102070.0,102060.0,0.07981724]
["bitfinex","BTCUSD",1737442647186,0.00452468,102070.0,102060.0,0.07883757]
["bitfinex","BTCUSD",1737442648257,0.08290168,102070.0,102060.0,0.07883757]
["bitfinex","BTCUSD",1737442648648,0.18024897,102070.0,102060.0,0.07883757]
["bitfinex","BTCUSD",1737442649850,0.18024897,102070.0,102060.0,0.00045257]
["bitfinex","BTCUSD",1737442650229,0.30103142,102070.0,102060.0,0.00045257]
["bitfinex","BTCUSD",1737442650863,0.55751046,102070.0,102060.0,0.00045257]
["bitfinex","BTCUSD",1737442651615,0.52923142,102070.0,102060.0,0.00045257]
["bitfinex","BTCUSD",1737442653382,0.5431952,102070.0,102060.0,0.00045257]
["bitfinex","BTCUSD",1737442653852,0.27241275,102070.0,102060.0,0.00045257]
["bitfinex","BTCUSD",1737442654051,0.25844897,102070.0,102060.0,0.07883757]
["bitfinex","BTCUSD",1737442654360,0.18024897,102070.0,102060.0,0.00045257]
["bitfinex","BTCUSD",1737442655553,0.19485438,102070.0,102060.0,0.00045257]
["bitfinex","BTCUSD",1737442656412,0.19485438,102070.0,102060.0,0.07883757]
["bitfinex","BTCUSD",1737442657075,0.11647738,102070.0,102060.0,0.07883757]
["bitfinex","BTCUSD",1737442657279,0.19485438,102070.0,102060.0,0.07883757]
["bitfinex","BTCUSD",1737442658080,0.18024897,102070.0,102060.0,0.07883757]
["bitfinex","BTCUSD",1737442659056,0.00452468,102070.0,102060.0,0.07883757]
["bitfinex","BTCUSD",1737442659287,0.00452468,102070.0,102060.0,0.16043757]
["bitfinex","BTCUSD",1737442659477,0.00452468,102070.0,102060.0,0.2064172]
["bitfinex","BTCUSD",1737442659881,0.00452468,102070.0,102060.0,0.30376449]
["bitfinex","BTCUSD",1737442660048,0.00452468,102070.0,102060.0,0.30278486]
["bitfinex","BTCUSD",1737442660720,0.00452468,102070.0,102060.0,0.59656731]
["bitfinex","BTCUSD",1737442660921,0.0001425,102080.0,102070.0,0.177477]
["bitfinex","BTCUSD",1737442661122,0.0001425,102080.0,102070.0,0.27580373]
["bitfinex","BTCUSD",1737442661328,0.0001425,102080.0,102070.0,0.42482429]
["bitfinex","BTCUSD",1737442661823,0.0001425,102080.0,102070.0,0.47292429]
["bitfinex","BTCUSD",1737442663070,0.0001425,102080.0,102070.0,0.59370674]
["bitfinex","BTCUSD",1737442669967,0.0001425,102080.0,102070.0,0.29992429]
["bitfinex","BTCUSD",1737442670173,0.0001425,102080.0,102070.0,0.202577]
["bitfinex","BTCUSD",1737442671048,0.0001425,102080.0,102070.0,0.32335945]
["bitfinex","BTCUSD",1737442671205,0.0001425,102080.0,102070.0,0.202577]
["bitfinex","BTCUSD",1737442671411,0.0001425,102080.0,102070.0,0.20287625]
["bitfinex","BTCUSD",1737442672546,0.0001425,102080.0,102070.0,0.15477625]
["bitfinex","BTCUSD",1737442673604,0.0001425,102080.0,102070.0,0.07867625]
["bitfinex","BTCUSD",1737442674011,0.0001425,102080.0,102070.0,0.1994587]
["bitfinex","BTCUSD",1737442674159,0.0001425,102080.0,102070.0,0.20043824]
["bitfinex","BTCUSD",1737442674736,0.0001425,102080.0,102070.0,0.59138553]
["bitfinex","BTCUSD",1737442674938,0.0001425,102080.0,102070.0,0.59040599]
["bitfinex","BTCUSD",1737442675139,0.0001425,102080.0,102070.0,2.09040599]
["bitfinex","BTCUSD",1737442675881,0.0001425,102080.0,102070.0,0.59040599]
["bitfinex","BTCUSD",1737442677993,0.0001425,102080.0,102070.0,0.44662354]
["bitfinex","BTCUSD",1737442678580,0.0001425,102080.0,102070.0,0.34927625]
["bitfinex","BTCUSD",1737442678738,0.0001425,102080.0,102070.0,0.30377625]
["bitfinex","BTCUSD",1737442679605,0.0001425,102080.0,102070.0,0.22867625]
["bitfinex","BTCUSD",1737442680379,0.0001425,102080.0,102070.0,0.3494587]
["bitfinex","BTCUSD",1737442681427,0.0001425,102080.0,102070.0,0.44680599]
["bitfinex","BTCUSD",1737442682412,0.0001425,102080.0,102070.0,0.17602354]
["bitfinex","BTCUSD",1737442682992,0.0001425,102080.0,102070.0,0.29778548]
["bitfinex","BTCUSD",1737442683193,0.0001425,102080.0,102070.0,0.29680599]
["bitfinex","BTCUSD",1737442683322,0.0001425,102080.0,102070.0,0.17602354]
["bitfinex","BTCUSD",1737442683536,0.0001425,102080.0,102070.0,0.29778551]
["bitfinex","BTCUSD",1737442683731,0.0001425,102080.0,102070.0,0.29680599]
["bitfinex","BTCUSD",1737442685763,0.0001425,102080.0,102070.0,0.25647116]
["bitfinex","BTCUSD",1737442689461,0.0001425,102080.0,102070.0,0.40647116]
["bitfinex","BTCUSD",1737442689667,0.0001425,102080.0,102070.0,0.42647116]
["bitfinex","BTCUSD",1737442689874,0.0001425,102080.0,102070.0,0.34602354]
["bitfinex","BTCUSD",1737442690100,0.0001425,102080.0,102070.0,0.42647116]
["bitfinex","BTCUSD",1737442690467,0.0001425,102080.0,102070.0,0.34602354]
["bitfinex","BTCUSD",1737442690863,0.0001425,102080.0,102070.0,0.42647116]
["bitfinex","BTCUSD",1737442691442,0.0001425,102080.0,102070.0,0.09867625]
["bitfinex","BTCUSD",1737442691843,0.0785115,102080.0,102070.0,0.02029925]
["bitfinex","BTCUSD",1737442691999,0.25630641,102080.0,102070.0,0.02029925]
["bitfinex","BTCUSD",1737442692197,0.38430641,102080.0,102070.0,0.02029925]
["bitfinex","BTCUSD",1737442692411,0.30385879,102080.0,102070.0,0.02029925]
["bitfinex","BTCUSD",1737442693738,0.38430641,102080.0,102070.0,0.02029925]
["bitfinex","BTCUSD",1737442694147,0.4816537,102080.0,102070.0,0.02029925]
["bitfinex","BTCUSD",1737442695646,0.228377,102070.0,102060.0,0.00045257]
["bitfinex","BTCUSD",1737442695843,0.51207191,102070.0,102060.0,0.00045257]
["bitfinex","BTCUSD",1737442696051,0.28162429,102070.0,102060.0,0.00045257]
["bitfinex","BTCUSD",1737442696460,0.36207191,102070.0,102060.0,0.00045257]
["bitfinex","BTCUSD",1737442696681,0.28162429,102070.0,102060.0,0.00045257]
["bitfinex","BTCUSD",1737442696897,0.36207191,102070.0,102060.0,0.00045257]
["bitfinex","BTCUSD",1737442697554,0.28162429,102070.0,102060.0,0.00045257]
["bitfinex","BTCUSD",1737442699204,0.36207191,102070.0,102060.0,0.00045257]
["bitfinex","BTCUSD",1737442699988,0.51207191,102070.0,102060.0,0.00045257]
["bitfinex","BTCUSD",1737442702128,0.90153622,102070.0,102060.0,0.00045257]
["bitfinex","BTCUSD",1737442702326,0.99888351,102070.0,102060.0,0.00045257]
["bitfinex","BTCUSD",1737442706339,0.69590886,102070.0,102060.0,0.00045257]
["bitfinex","BTCUSD",1737442707300,0.69605136,102070.0,102060.0,0.00045257]
["bitfinex","BTCUSD",1737442709105,0.59870407,102070.0,102060.0,0.00045257]
["bitfinex","BTCUSD",1737442709572,0.51221441,102070.0,102060.0,0.00045257]
["bitfinex","BTCUSD",1737442714209,0.53521441,102070.0,102060.0,0.00045257]
["bitfinex","BTCUSD",1737442714423,0.61566203,102070.0,102060.0,0.00045257]
["bitfinex","BTCUSD",1737442714627,0.078385,102060.0,102050.0,0.00029904]
["bitfinex","BTCUSD",1737442714838,0.25617991,102060.0,102050.0,0.00029904]
["bitfinex","BTCUSD",1737442715042,0.34105545,102060.0,102050.0,0.00029904]
["bitfinex","BTCUSD",1737442715751,0.26060783,102060.0,102050.0,0.00029904]
["bitfinex","BTCUSD",1737442715990,0.25617991,102060.0,102050.0,0.00029904]
["bitfinex","BTCUSD",1737442717084,0.40617991,102060.0,102050.0,0.00029904]
["bitfinex","BTCUSD",1737442718036,0.32573229,102060.0,102050.0,0.00029904]
["bitfinex","BTCUSD",1737442719444,0.40617991,102060.0,102050.0,0.00029904]
["bitfinex","BTCUSD",1737442719947,0.09734729,102060.0,102050.0,0.07869104]
["bitfinex","BTCUSD",1737442720181,0.78162287,102070.0,102050.0,0.31137004]
["bitfinex","BTCUSD",1737442720462,0.078385,102060.0,102050.0,0.07619904]
["bitfinex","BTCUSD",1737442720694,0.17573229,102060.0,102050.0,0.07619904]
["bitfinex","BTCUSD",1737442721106,0.17573229,102060.0,102050.0,0.00029904]
["bitfinex","BTCUSD",1737442723733,0.17573229,102060.0,102050.0,0.07869104]
["bitfinex","BTCUSD",1737442724221,0.39215856,102070.0,102050.0,0.23547204]
["bitfinex","BTCUSD",1737442724455,0.078385,102060.0,102050.0,0.23547204]
["bitfinex","BTCUSD",1737442724694,0.48950385,102070.0,102050.0,0.23547204]
["bitfinex","BTCUSD",1737442725484,0.56788585,102070.0,102050.0,0.23547204]
["bitfinex","BTCUSD",1737442725680,0.078385,102060.0,102050.0,0.23547204]
["bitfinex","BTCUSD",1737442726299,0.078385,102060.0,102050.0,0.07869104]
["bitfinex","BTCUSD",1737442726462,0.078385,102060.0,102050.0,0.00029904]
["bitfinex","BTCUSD",1737442726837,0.24035958,102060.0,102050.0,0.00029904]
["bitfinex","BTCUSD",1737442727002,0.078385,102060.0,102050.0,0.07869104]
["bitfinex","BTCUSD",1737442729292,0.07811606,102060.0,102050.0,0.07869104]
["bitfinex","BTCUSD",1737442729603,0.39215556,102070.0,102050.0,0.23547204]
["bitfinex","BTCUSD",1737442729810,0.33273785,102070.0,102060.0,0.0497]
["bitfinex","BTCUSD",1737442729939,0.078385,102060.0,102050.0,0.00029904]
["bitfinex","BTCUSD",1737442730143,0.17573229,102060.0,102050.0,0.00029904]
["bitfinex","BTCUSD",1737442730964,0.17587479,102060.0,102050.0,0.00029904]
["bitfinex","BTCUSD",1737442731365,0.17587479,102060.0,102050.0,0.07869104]
["bitfinex","BTCUSD",1737442731749,0.0785275,102060.0,102050.0,0.00029904]
["bitfinex","BTCUSD",1737442731963,0.0785275,102060.0,102050.0,0.07869104]
["bitfinex","BTCUSD",1737442732721,0.0001425,102060.0,102050.0,0.07869104]
["bitfinex","BTCUSD",1737442733092,0.0785275,102060.0,102050.0,0.07869104]
["bitfinex","BTCUSD",1737442733736,0.0001425,102060.0,102050.0,0.07869104]
["bitfinex","BTCUSD",1737442734557,0.0001425,102060.0,102050.0,0.1614709]
["bitfinex","BTCUSD",1737442734960,0.0001425,102060.0,102050.0,0.16147079]
["bitfinex","BTCUSD",1737442735576,0.0001425,102060.0,102050.0,0.5369657]
["bitfinex","BTCUSD",1737442735808,0.0001425,102060.0,102050.0,0.55898595]
["bitfinex","BTCUSD",1737442739997,0.0001425,102060.0,102050.0,0.59088474]
["bitfinex","BTCUSD",1737442741314,0.0001425,102060.0,102050.0,0.67803887]
["bitfinex","BTCUSD",1737442741539,0.0001425,102060.0,102050.0,0.65503887]
["bitfinex","BTCUSD",1737442741745,0.0001425,102080.0,102060.0,0.33389524]
["bitfinex","BTCUSD",1737442741941,0.6213657,102100.0,102090.0,0.308662]
["bitfinex","BTCUSD",1737442742403,0.01549093,102100.0,102090.0,0.158662]
["bitfinex","BTCUSD",1737442744293,0.01554202,102100.0,102090.0,0.158662]
["bitfinex","BTCUSD",1737442745501,0.01554202,102100.0,102090.0,0.17808481]
["bitfinex","BTCUSD",1737442745706,0.01554202,102100.0,102090.0,0.25853243]
["bitfinex","BTCUSD",1737442746670,0.01554202,102100.0,102090.0,0.17808481]
["bitfinex","BTCUSD",1737442746803,0.01554202,102100.0,102090.0,0.25951183]
["bitfinex","BTCUSD",1737442746997,0.01554202,102100.0,102090.0,0.25853243]
["bitfinex","BTCUSD",1737442747577,0.01554202,102100.0,102090.0,0.17808481]
["bitfinex","BTCUSD",1737442747739,0.01554202,102100.0,102090.0,0.25853243]
["bitfinex","BTCUSD",1737442748615,0.01554202,102100.0,102090.0,0.17808481]
["bitfinex","BTCUSD",1737442748803,0.01554202,102100.0,102090.0,0.25951183]
["bitfinex","BTCUSD",1737442749005,0.01554202,102100.0,102090.0,0.25853243]
["bitfinex","BTCUSD",1737442749697,0.01554202,102100.0,102090.0,0.17808481]
["bitfinex","BTCUSD",1737442749906,0.01554202,102100.0,102090.0,0.25853243]
["bitfinex","BTCUSD",1737442750102,0.01554202,102100.0,102090.0,0.17808481]
["bitfinex","BTCUSD",1737442751396,0.01554202,102100.0,102090.0,0.158662]
["bitfinex","BTCUSD",1737442751612,0.11288931,102100.0,102080.0,0.53220958]
["bitfinex","BTCUSD",1737442751813,0.11288931,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737442752140,0.19124331,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737442752543,0.01554202,102100.0,102090.0,0.23488915]
["bitfinex","BTCUSD",1737442752771,0.01554202,102100.0,102090.0,0.23390962]
["bitfinex","BTCUSD",1737442753164,0.01554202,102100.0,102090.0,0.153462]
["bitfinex","BTCUSD",1737442755358,0.01554202,102100.0,102090.0,0.23390962]
["bitfinex","BTCUSD",1737442755543,0.01554202,102100.0,102090.0,0.153462]
["bitfinex","BTCUSD",1737442758473,0.01554202,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737442758474,0.34796031,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737442760043,0.34796031,102100.0,102080.0,0.391824]
["bitfinex","BTCUSD",1737442760223,0.50467331,102100.0,102080.0,0.235094]
["bitfinex","BTCUSD",1737442760663,0.078362,102090.0,102080.0,0.235094]
["bitfinex","BTCUSD",1737442760860,0.078362,102090.0,102070.0,0.393351]
["bitfinex","BTCUSD",1737442760861,0.33243329,102090.0,102070.0,0.393351]
["bitfinex","BTCUSD",1737442761062,0.33243329,102090.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737442761242,0.34705062,102090.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737442761891,0.19032662,102090.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737442762852,0.19095597,102090.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737442763054,0.01524668,102090.0,102080.0,0.30979622]
["bitfinex","BTCUSD",1737442763255,0.01524668,102090.0,102080.0,0.308769]
["bitfinex","BTCUSD",1737442763631,0.09360868,102090.0,102070.0,0.396968]
["bitfinex","BTCUSD",1737442763779,0.19095597,102090.0,102070.0,0.396968]
["bitfinex","BTCUSD",1737442763980,0.34768397,102090.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737442764843,0.19095597,102090.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737442765692,0.19095597,102090.0,102080.0,0.07866825]
["bitfinex","BTCUSD",1737442768293,0.29440359,102090.0,102080.0,0.00029925]
["bitfinex","BTCUSD",1737442768408,0.53369836,102090.0,102080.0,0.00029925]
["bitfinex","BTCUSD",1737442769435,0.55369836,102090.0,102080.0,0.00029925]
["bitfinex","BTCUSD",1737442769723,0.53845168,102090.0,102080.0,0.00029925]
["bitfinex","BTCUSD",1737442769925,0.391901,102070.0,102050.0,0.23547504]
["bitfinex","BTCUSD",1737442770066,0.48924829,102070.0,102050.0,0.23547504]
["bitfinex","BTCUSD",1737442770263,0.64601329,102070.0,102050.0,0.23547504]
["bitfinex","BTCUSD",1737442770485,0.078385,102060.0,102050.0,0.23547504]
["bitfinex","BTCUSD",1737442770683,0.48924829,102070.0,102050.0,0.23547504]
["bitfinex","BTCUSD",1737442771669,0.48929935,102070.0,102050.0,0.23547504]
["bitfinex","BTCUSD",1737442772292,0.02378472,102060.0,102050.0,0.23547504]
["bitfinex","BTCUSD",1737442772805,0.10216972,102060.0,102050.0,0.23547504]
["bitfinex","BTCUSD",1737442773221,0.10216972,102060.0,102050.0,0.07869104]
["bitfinex","BTCUSD",1737442773803,0.09302175,102060.0,102050.0,0.07869104]
["bitfinex","BTCUSD",1737442774791,0.41091635,102070.0,102050.0,0.07869104]
["bitfinex","BTCUSD",1737442774943,0.48930035,102070.0,102050.0,0.23547504]
["bitfinex","BTCUSD",1737442775796,0.078385,102060.0,102050.0,0.23547504]
["bitfinex","BTCUSD",1737442776345,0.00913769,102060.0,102050.0,0.31592266]
["bitfinex","BTCUSD",1737442777115,0.00913769,102060.0,102050.0,0.23547504]
["bitfinex","BTCUSD",1737442778365,0.39208956,102070.0,102050.0,0.23547504]
["bitfinex","BTCUSD",1737442778681,0.48943685,102070.0,102050.0,0.39226004]
["bitfinex","BTCUSD",1737442778876,0.48943785,102070.0,102050.0,0.39226004]
["bitfinex","BTCUSD",1737442779082,0.33267385,102070.0,102050.0,0.39226004]
["bitfinex","BTCUSD",1737442779304,0.078385,102060.0,102050.0,0.23547504]
["bitfinex","BTCUSD",1737442779520,0.078385,102060.0,102050.0,0.07869104]
["bitfinex","BTCUSD",1737442781542,0.00019356,102070.0,102060.0,0.153885]
["bitfinex","BTCUSD",1737442782732,0.08770906,102070.0,102060.0,0.153885]
["bitfinex","BTCUSD",1737442782977,0.00933206,102070.0,102060.0,0.153885]
["bitfinex","BTCUSD",1737442783557,0.08770906,102070.0,102060.0,0.153885]
["bitfinex","BTCUSD",1737442783759,0.08770906,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737442783980,0.34181835,102070.0,102050.0,0.47063504]
["bitfinex","BTCUSD",1737442784205,0.49858135,102070.0,102050.0,0.39223504]
["bitfinex","BTCUSD",1737442784437,0.34181835,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737442784605,0.18505635,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737442785365,0.00933206,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737442785566,0.01482116,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737442787217,0.09319816,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737442787619,0.01482116,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737442787837,0.01482116,102070.0,102060.0,0.154785]
["bitfinex","BTCUSD",1737442789710,0.09319816,102070.0,102060.0,0.154785]
["bitfinex","BTCUSD",1737442789947,0.09319816,102070.0,102050.0,0.46853204]
["bitfinex","BTCUSD",1737442789948,0.50405845,102070.0,102050.0,0.46853204]
["bitfinex","BTCUSD",1737442790140,0.01482116,102070.0,102060.0,0.123385]
["bitfinex","BTCUSD",1737442790484,0.01482116,102070.0,102060.0,0.273385]
["bitfinex","BTCUSD",1737442791616,0.19054545,102070.0,102060.0,0.123385]
["bitfinex","BTCUSD",1737442791817,0.19054545,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737442792021,0.33267285,102070.0,102050.0,0.46852904]
["bitfinex","BTCUSD",1737442792239,0.33267285,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737442792447,0.17591785,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737442794181,0.09754085,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737442796518,0.00019356,102070.0,102060.0,1.70531243]
["bitfinex","BTCUSD",1737442796721,0.00019356,102070.0,102060.0,1.70433262]
["bitfinex","BTCUSD",1737442796901,0.00019356,102070.0,102060.0,1.623885]
["bitfinex","BTCUSD",1737442797892,0.00019356,102070.0,102060.0,1.78503262]
["bitfinex","BTCUSD",1737442798319,0.00019356,102070.0,102060.0,1.704585]
["bitfinex","BTCUSD",1737442799344,0.00019356,102070.0,102060.0,2.11282753]
["bitfinex","BTCUSD",1737442799546,0.410782,102100.0,102090.0,0.156662]
["bitfinex","BTCUSD",1737442799749,0.41083309,102100.0,102090.0,0.56490453]
["bitfinex","BTCUSD",1737442799969,0.41083309,102100.0,102090.0,2.13400453]
["bitfinex","BTCUSD",1737442800181,0.37082965,102100.0,102090.0,2.13400453]
["bitfinex","BTCUSD",1737442800398,0.37082965,102100.0,102090.0,2.11100453]
["bitfinex","BTCUSD",1737442800973,0.37082965,102100.0,102090.0,2.13400453]
["bitfinex","BTCUSD",1737442801815,0.37082965,102100.0,102090.0,0.53055691]
["bitfinex","BTCUSD",1737442802069,0.37082965,102100.0,102090.0,0.61100453]
["bitfinex","BTCUSD",1737442802199,0.37082965,102100.0,102090.0,2.11100453]
["bitfinex","BTCUSD",1737442803010,5.109e-05,102100.0,102090.0,2.84521112]
["bitfinex","BTCUSD",1737442803183,5.109e-05,102100.0,102090.0,2.86821112]
["bitfinex","BTCUSD",1737442803997,5.109e-05,102100.0,102090.0,2.87924496]
["bitfinex","BTCUSD",1737442804206,5.109e-05,102100.0,102090.0,2.934003]
["bitfinex","BTCUSD",1737442805034,0.00026228,102120.0,102110.0,0.374546]
["bitfinex","BTCUSD",1737442805246,0.00031335,102120.0,102110.0,0.63278853]
["bitfinex","BTCUSD",1737442805438,0.00031335,102120.0,102110.0,0.55234091]
["bitfinex","BTCUSD",1737442805593,0.00031335,102120.0,102110.0,2.05234091]
["bitfinex","BTCUSD",1737442805827,0.00031335,102120.0,102110.0,2.07992423]
["bitfinex","BTCUSD",1737442806182,0.00031335,102120.0,102110.0,2.10709895]
["bitfinex","BTCUSD",1737442806550,0.00031335,102120.0,102110.0,0.60709895]
["bitfinex","BTCUSD",1737442806956,0.00031335,102120.0,102110.0,2.10709895]
["bitfinex","BTCUSD",1737442807161,0.00031335,102120.0,102110.0,2.12681978]
["bitfinex","BTCUSD",1737442807560,0.00031335,102120.0,102110.0,2.2072674]
["bitfinex","BTCUSD",1737442807823,0.00031335,102120.0,102110.0,0.7072674]
["bitfinex","BTCUSD",1737442809614,0.00031335,102120.0,102110.0,1.46981856]
["bitfinex","BTCUSD",1737442809814,0.24543404,102150.0,102130.0,0.234985]
["bitfinex","BTCUSD",1737442809993,0.34329214,102150.0,102130.0,0.391644]
["bitfinex","BTCUSD",1737442810191,0.34329214,102150.0,102130.0,0.391643]
["bitfinex","BTCUSD",1737442810593,0.078323,102140.0,102120.0,0.47212062]
["bitfinex","BTCUSD",1737442810837,0.078323,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737442811011,0.42162114,102150.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737442811242,0.50474352,102150.0,102130.0,0.234992]
["bitfinex","BTCUSD",1737442812287,0.078323,102140.0,102130.0,0.257992]
["bitfinex","BTCUSD",1737442812626,0.078323,102140.0,102120.0,0.25186063]
["bitfinex","BTCUSD",1737442812627,0.11314352,102150.0,102120.0,0.160283]
["bitfinex","BTCUSD",1737442812828,0.07674373,102130.0,102120.0,0.003615]
["bitfinex","BTCUSD",1737442813055,0.17779491,102130.0,102120.0,0.003615]
["bitfinex","BTCUSD",1737442813243,0.25612591,102130.0,102120.0,0.003615]
["bitfinex","BTCUSD",1737442813615,0.22521692,102130.0,102120.0,0.003615]
["bitfinex","BTCUSD",1737442814061,0.45801692,102130.0,102120.0,0.003615]
["bitfinex","BTCUSD",1737442814270,0.314139,102120.0,102110.0,0.21709397]
["bitfinex","BTCUSD",1737442814437,0.50018153,102120.0,102110.0,0.13129397]
["bitfinex","BTCUSD",1737442814865,0.52018153,102120.0,102110.0,0.13129397]
["bitfinex","BTCUSD",1737442815324,0.52018153,102120.0,102110.0,0.00679397]
["bitfinex","BTCUSD",1737442815483,0.61752882,102120.0,102110.0,0.00679397]
["bitfinex","BTCUSD",1737442815683,0.228354,102100.0,102090.0,0.00029925]
["bitfinex","BTCUSD",1737442815884,0.49771653,102100.0,102090.0,0.00029925]
["bitfinex","BTCUSD",1737442817070,0.41987303,102100.0,102090.0,0.00029925]
["bitfinex","BTCUSD",1737442817271,0.49822703,102100.0,102090.0,0.00029925]
["bitfinex","BTCUSD",1737442817469,0.59657432,102100.0,102090.0,0.00029925]
["bitfinex","BTCUSD",1737442818133,0.5161267,102100.0,102090.0,0.00029925]
["bitfinex","BTCUSD",1737442819593,0.52733171,102100.0,102090.0,0.00029925]
["bitfinex","BTCUSD",1737442819808,0.54707697,102100.0,102090.0,0.00029925]
["bitfinex","BTCUSD",1737442820632,0.53595697,102100.0,102090.0,0.00029925]
["bitfinex","BTCUSD",1737442820886,0.17721179,102100.0,102090.0,0.00777925]
["bitfinex","BTCUSD",1737442821089,0.16433599,102100.0,102090.0,0.00777925]
["bitfinex","BTCUSD",1737442821727,0.13243407,102100.0,102090.0,0.00777925]
["bitfinex","BTCUSD",1737442822318,0.21288169,102100.0,102090.0,0.00777925]
["bitfinex","BTCUSD",1737442822520,0.26425483,102100.0,102090.0,0.00777925]
["bitfinex","BTCUSD",1737442822877,0.26348091,102100.0,102090.0,0.00777925]
["bitfinex","BTCUSD",1737442823263,0.21210777,102100.0,102090.0,0.00777925]
["bitfinex","BTCUSD",1737442823450,0.13166015,102100.0,102090.0,0.00777925]
["bitfinex","BTCUSD",1737442823861,0.12396812,102100.0,102090.0,0.00777925]
["bitfinex","BTCUSD",1737442824489,0.20441574,102100.0,102090.0,0.00777925]
["bitfinex","BTCUSD",1737442824866,0.21925079,102100.0,102090.0,0.00777925]
["bitfinex","BTCUSD",1737442825071,0.11817272,102100.0,102090.0,0.00777925]
["bitfinex","BTCUSD",1737442825281,0.13273321,102100.0,102090.0,0.00777925]
["bitfinex","BTCUSD",1737442825687,0.11571956,102100.0,102090.0,0.00777925]
["bitfinex","BTCUSD",1737442825866,0.11586206,102100.0,102090.0,0.00777925]
["bitfinex","BTCUSD",1737442826060,0.11586206,102100.0,102090.0,0.03077925]
["bitfinex","BTCUSD",1737442826264,0.03521349,102100.0,102090.0,0.10914125]
["bitfinex","BTCUSD",1737442826464,0.01396898,102100.0,102090.0,0.5185157]
["bitfinex","BTCUSD",1737442826729,0.01396898,102100.0,102090.0,0.56273616]
["bitfinex","BTCUSD",1737442827538,0.01396898,102100.0,102090.0,0.38494125]
["bitfinex","BTCUSD",1737442828290,0.0001425,102100.0,102090.0,0.38494125]
["bitfinex","BTCUSD",1737442830378,0.0784965,102100.0,102090.0,0.15657925]
["bitfinex","BTCUSD",1737442830573,0.0784965,102100.0,102090.0,0.23494125]
["bitfinex","BTCUSD",1737442831373,0.0001425,102100.0,102090.0,0.23494125]
["bitfinex","BTCUSD",1737442832530,0.17584379,102100.0,102090.0,0.13357925]
["bitfinex","BTCUSD",1737442832729,0.17584379,102100.0,102090.0,0.00777925]
["bitfinex","BTCUSD",1737442832913,0.25250345,102100.0,102090.0,0.00777925]
["bitfinex","BTCUSD",1737442833111,0.3731533,102100.0,102090.0,0.00777925]
["bitfinex","BTCUSD",1737442833313,0.25250345,102100.0,102090.0,0.00777925]
["bitfinex","BTCUSD",1737442833549,0.5231533,102100.0,102090.0,0.00777925]
["bitfinex","BTCUSD",1737442834819,0.32584379,102100.0,102090.0,0.00777925]
["bitfinex","BTCUSD",1737442835023,0.34584379,102100.0,102090.0,0.00777925]
["bitfinex","BTCUSD",1737442837068,0.19584379,102100.0,102090.0,0.00777925]
["bitfinex","BTCUSD",1737442837268,0.0001425,102100.0,102090.0,0.10914125]
["bitfinex","BTCUSD",1737442837463,0.0001425,102100.0,102090.0,0.2297911]
["bitfinex","BTCUSD",1737442837670,0.0001425,102100.0,102090.0,0.10914125]
["bitfinex","BTCUSD",1737442837888,0.0001425,102100.0,102090.0,0.11012069]
["bitfinex","BTCUSD",1737442838100,0.0001425,102100.0,102090.0,0.45887054]
["bitfinex","BTCUSD",1737442838270,0.0001425,102100.0,102090.0,0.60103839]
["bitfinex","BTCUSD",1737442841694,0.0001425,102100.0,102090.0,0.5036911]
["bitfinex","BTCUSD",1737442841832,0.0001425,102100.0,102090.0,0.38304125]
["bitfinex","BTCUSD",1737442842031,0.0001425,102100.0,102090.0,0.21004125]
["bitfinex","BTCUSD",1737442842235,0.0784965,102100.0,102090.0,0.13167925]
["bitfinex","BTCUSD",1737442842421,0.0784965,102100.0,102090.0,0.21004125]
["bitfinex","BTCUSD",1737442842969,0.09748979,102100.0,102090.0,0.13167925]
["bitfinex","BTCUSD",1737442843193,0.17584379,102100.0,102090.0,0.13167925]
["bitfinex","BTCUSD",1737442843519,0.01474507,102100.0,102090.0,0.21004125]
["bitfinex","BTCUSD",1737442844254,0.01474507,102100.0,102090.0,0.23304125]
["bitfinex","BTCUSD",1737442844453,0.09309907,102100.0,102090.0,0.23304125]
["bitfinex","BTCUSD",1737442845635,0.19044636,102100.0,102090.0,0.15467925]
["bitfinex","BTCUSD",1737442845797,0.19044636,102100.0,102090.0,0.00777925]
["bitfinex","BTCUSD",1737442846182,0.40488683,102100.0,102090.0,0.00777925]
["bitfinex","BTCUSD",1737442846384,0.42488683,102100.0,102090.0,0.00777925]
["bitfinex","BTCUSD",1737442846786,0.33109621,102100.0,102090.0,0.00777925]
["bitfinex","BTCUSD",1737442846986,0.31649364,102100.0,102090.0,0.00777925]
["bitfinex","BTCUSD",1737442847444,0.19584379,102100.0,102090.0,0.00777925]
["bitfinex","BTCUSD",1737442848915,0.17584379,102100.0,102090.0,0.00777925]
["bitfinex","BTCUSD",1737442850345,0.17584379,102100.0,102090.0,0.00717925]
["bitfinex","BTCUSD",1737442851398,0.53990821,102100.0,102090.0,0.00717925]
["bitfinex","BTCUSD",1737442851618,0.55990821,102100.0,102090.0,0.00717925]
["bitfinex","BTCUSD",1737442852600,0.078369,102080.0,102070.0,0.00062113]
["bitfinex","BTCUSD",1737442852804,0.17571629,102080.0,102070.0,0.00062113]
["bitfinex","BTCUSD",1737442857320,0.17571629,102080.0,102070.0,0.07899813]
["bitfinex","BTCUSD",1737442857536,0.17571629,102080.0,102070.0,0.15809813]
["bitfinex","BTCUSD",1737442857938,0.391829,102090.0,102070.0,0.31484913]
["bitfinex","BTCUSD",1737442858161,0.09734729,102090.0,102080.0,0.148669]
["bitfinex","BTCUSD",1737442858339,0.0785015,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737442858592,0.0784965,102100.0,102090.0,0.101362]
["bitfinex","BTCUSD",1737442859132,0.0784965,102100.0,102080.0,0.0473]
["bitfinex","BTCUSD",1737442859133,0.078362,102090.0,102080.0,0.0473]
["bitfinex","BTCUSD",1737442859487,0.17570929,102090.0,102080.0,0.0473]
["bitfinex","BTCUSD",1737442860063,0.19034279,102090.0,102080.0,0.0473]
["bitfinex","BTCUSD",1737442860499,0.078369,102080.0,102070.0,0.07972113]
["bitfinex","BTCUSD",1737442860705,0.17571629,102080.0,102070.0,0.07972113]
["bitfinex","BTCUSD",1737442860882,0.17571629,102080.0,102070.0,0.15809813]
["bitfinex","BTCUSD",1737442861088,0.17571629,102080.0,102070.0,0.07972113]
["bitfinex","BTCUSD",1737442861895,0.19034979,102080.0,102070.0,0.07972113]
["bitfinex","BTCUSD",1737442862209,0.19034979,102080.0,102070.0,0.00062113]
["bitfinex","BTCUSD",1737442862972,0.17571629,102080.0,102070.0,0.00062113]
["bitfinex","BTCUSD",1737442863174,0.44636614,102080.0,102070.0,0.00062113]
["bitfinex","BTCUSD",1737442863598,0.56701599,102080.0,102070.0,0.00062113]
["bitfinex","BTCUSD",1737442863801,0.44636614,102080.0,102070.0,0.00062113]
["bitfinex","BTCUSD",1737442863999,0.54371343,102080.0,102070.0,0.00062113]
["bitfinex","BTCUSD",1737442864325,0.66436328,102080.0,102070.0,0.00062113]
["bitfinex","BTCUSD",1737442864528,0.66436328,102080.0,102070.0,0.00044256]
["bitfinex","BTCUSD",1737442864955,0.54371343,102080.0,102070.0,0.00044256]
["bitfinex","BTCUSD",1737442865160,0.66436328,102080.0,102070.0,0.00044256]
["bitfinex","BTCUSD",1737442865401,0.54371343,102080.0,102070.0,0.00044256]
["bitfinex","BTCUSD",1737442865603,0.68352752,102080.0,102070.0,0.00044256]
["bitfinex","BTCUSD",1737442866150,0.56287767,102080.0,102070.0,0.00044256]
["bitfinex","BTCUSD",1737442866787,0.57451767,102080.0,102070.0,0.00044256]
["bitfinex","BTCUSD",1737442867130,0.47717038,102080.0,102070.0,0.00044256]
["bitfinex","BTCUSD",1737442867537,1.00351271,102080.0,102070.0,0.00044256]
["bitfinex","BTCUSD",1737442868503,0.85205862,102080.0,102070.0,0.00044256]
["bitfinex","BTCUSD",1737442868910,0.97270847,102080.0,102070.0,0.00044256]
["bitfinex","BTCUSD",1737442869254,1.09335832,102080.0,102070.0,0.00044256]
["bitfinex","BTCUSD",1737442869458,1.19070561,102080.0,102070.0,0.00044256]
["bitfinex","BTCUSD",1737442871079,0.66436328,102080.0,102070.0,0.00074181]
["bitfinex","BTCUSD",1737442871506,0.68436328,102080.0,102070.0,0.00074181]
["bitfinex","BTCUSD",1737442871711,0.56371343,102080.0,102070.0,0.00074181]
["bitfinex","BTCUSD",1737442872106,0.68436328,102080.0,102070.0,0.00074181]
["bitfinex","BTCUSD",1737442872313,0.69600328,102080.0,102070.0,0.00074181]
["bitfinex","BTCUSD",1737442874555,0.69600328,102080.0,102070.0,8.1e-07]
["bitfinex","BTCUSD",1737442874730,1.22234561,102080.0,102070.0,8.1e-07]
["bitfinex","BTCUSD",1737442875165,1.22626461,102080.0,102070.0,8.1e-07]
["bitfinex","BTCUSD",1737442876235,1.06462461,102080.0,102070.0,8.1e-07]
["bitfinex","BTCUSD",1737442876543,0.85778747,102080.0,102070.0,8.1e-07]
["bitfinex","BTCUSD",1737442876711,0.72205862,102080.0,102070.0,8.1e-07]
["bitfinex","BTCUSD",1737442876862,0.84270847,102080.0,102070.0,8.1e-07]
["bitfinex","BTCUSD",1737442877059,0.82270847,102080.0,102070.0,8.1e-07]
["bitfinex","BTCUSD",1737442877259,0.97270847,102080.0,102070.0,8.1e-07]
["bitfinex","BTCUSD",1737442877505,1.07005576,102080.0,102070.0,8.1e-07]
["bitfinex","BTCUSD",1737442879536,0.9390045,102080.0,102070.0,8.1e-07]
["bitfinex","BTCUSD",1737442879737,0.57100736,102080.0,102070.0,0.18097781]
["bitfinex","BTCUSD",1737442879903,0.57100736,102080.0,102070.0,0.22947781]
["bitfinex","BTCUSD",1737442880114,0.57100736,102080.0,102070.0,0.12810081]
["bitfinex","BTCUSD",1737442880612,0.49263836,102080.0,102070.0,0.12810081]
["bitfinex","BTCUSD",1737442880813,0.57100736,102080.0,102070.0,0.12810081]
["bitfinex","BTCUSD",1737442881284,0.57100736,102080.0,102070.0,0.15110081]
["bitfinex","BTCUSD",1737442881473,0.57100736,102080.0,102070.0,0.12810081]
["bitfinex","BTCUSD",1737442882309,0.44636614,102080.0,102070.0,0.12810081]
["bitfinex","BTCUSD",1737442882730,0.44636614,102080.0,102070.0,8.1e-07]
["bitfinex","BTCUSD",1737442883338,0.32571629,102080.0,102070.0,8.1e-07]
["bitfinex","BTCUSD",1737442883537,0.44636614,102080.0,102070.0,8.1e-07]
["bitfinex","BTCUSD",1737442884699,0.44650864,102080.0,102070.0,8.1e-07]
["bitfinex","BTCUSD",1737442884926,0.54385593,102080.0,102070.0,8.1e-07]
["bitfinex","BTCUSD",1737442885911,0.32585879,102080.0,102070.0,0.08240081]
["bitfinex","BTCUSD",1737442886811,0.34585879,102080.0,102070.0,0.08240081]
["bitfinex","BTCUSD",1737442887499,0.46650864,102080.0,102070.0,0.08240081]
["bitfinex","BTCUSD",1737442889360,0.46650864,102080.0,102070.0,8.1e-07]
["bitfinex","BTCUSD",1737442889361,0.58715849,102080.0,102070.0,8.1e-07]
["bitfinex","BTCUSD",1737442889584,0.46650864,102080.0,102070.0,8.1e-07]
["bitfinex","BTCUSD",1737442889798,0.56385593,102080.0,102070.0,8.1e-07]
["bitfinex","BTCUSD",1737442892017,0.46650864,102080.0,102070.0,8.1e-07]
["bitfinex","BTCUSD",1737442893653,0.58715849,102080.0,102070.0,8.1e-07]
["bitfinex","BTCUSD",1737442893940,0.46650864,102080.0,102070.0,8.1e-07]
["bitfinex","BTCUSD",1737442896153,0.34585879,102080.0,102070.0,8.1e-07]
["bitfinex","BTCUSD",1737442896361,0.34585879,102080.0,102070.0,0.08240081]
["bitfinex","BTCUSD",1737442896577,0.959147,102080.0,102070.0,8.1e-07]
["bitfinex","BTCUSD",1737442896976,1.07979685,102080.0,102070.0,8.1e-07]
["bitfinex","BTCUSD",1737442897359,0.959147,102080.0,102070.0,8.1e-07]
["bitfinex","BTCUSD",1737442898223,1.07979685,102080.0,102070.0,8.1e-07]
["bitfinex","BTCUSD",1737442899148,1.07979685,102080.0,102060.0,6e-08]
["bitfinex","BTCUSD",1737442899149,0.34902685,102070.0,102060.0,6e-08]
["bitfinex","BTCUSD",1737442899350,0.078415,102020.0,102010.0,0.58744387]
["bitfinex","BTCUSD",1737442899555,0.17576229,102020.0,102010.0,0.58744387]
["bitfinex","BTCUSD",1737442899911,0.17576229,102020.0,102010.0,0.61044387]
["bitfinex","BTCUSD",1737442900116,0.17576229,102020.0,102010.0,0.58744387]
["bitfinex","BTCUSD",1737442900772,0.09734729,102020.0,102010.0,0.66637737]
["bitfinex","BTCUSD",1737442900939,0.235239,102030.0,102020.0,0.102]
["bitfinex","BTCUSD",1737442901150,0.33258629,102030.0,102020.0,0.102]
["bitfinex","BTCUSD",1737442901568,0.09734729,102030.0,102020.0,0.226915]
["bitfinex","BTCUSD",1737442901771,0.17575529,102030.0,102020.0,0.226915]
["bitfinex","BTCUSD",1737442901981,0.17575529,102030.0,102020.0,0.1485]
["bitfinex","BTCUSD",1737442902180,0.24037382,102030.0,102020.0,0.1485]
["bitfinex","BTCUSD",1737442902391,0.44640514,102030.0,102020.0,0.1485]
["bitfinex","BTCUSD",1737442903668,0.32575529,102030.0,102020.0,0.1485]
["bitfinex","BTCUSD",1737442904382,0.32575529,102030.0,102020.0,0.1255]
["bitfinex","BTCUSD",1737442905057,0.17575529,102030.0,102020.0,0.1255]
["bitfinex","BTCUSD",1737442905459,0.30768875,102030.0,102020.0,0.1255]
["bitfinex","BTCUSD",1737442905754,0.45768875,102030.0,102020.0,0.1255]
["bitfinex","BTCUSD",1737442906843,0.228415,102020.0,102010.0,0.0703848]
["bitfinex","BTCUSD",1737442907045,0.44641214,102020.0,102010.0,0.0703848]
["bitfinex","BTCUSD",1737442907993,0.32576229,102020.0,102010.0,0.0703848]
["bitfinex","BTCUSD",1737442908850,0.17576229,102020.0,102010.0,0.0703848]
["bitfinex","BTCUSD",1737442908990,0.09734729,102020.0,102010.0,0.1942848]
["bitfinex","BTCUSD",1737442909227,0.17576229,102020.0,102010.0,0.2727078]
["bitfinex","BTCUSD",1737442910020,0.08787126,102030.0,102020.0,0.201215]
["bitfinex","BTCUSD",1737442910222,0.52715557,102040.0,102030.0,0.201208]
["bitfinex","BTCUSD",1737442910446,0.52715557,102040.0,102030.0,0.20218806]
["bitfinex","BTCUSD",1737442910658,0.39905557,102040.0,102030.0,0.35218806]
["bitfinex","BTCUSD",1737442910795,0.39905557,102040.0,102030.0,0.351208]
["bitfinex","BTCUSD",1737442910995,0.26352738,102040.0,102030.0,0.50802]
["bitfinex","BTCUSD",1737442912885,0.26352738,102040.0,102030.0,0.52745459]
["bitfinex","BTCUSD",1737442913889,0.23514,102070.0,102050.0,0.235172]
["bitfinex","BTCUSD",1737442914084,0.33248729,102070.0,102060.0,0.0775]
["bitfinex","BTCUSD",1737442914863,0.17572829,102070.0,102060.0,0.0775]
["bitfinex","BTCUSD",1737442915071,0.09734729,102070.0,102060.0,0.1274105]
["bitfinex","BTCUSD",1737442915265,0.17572429,102070.0,102060.0,0.1274105]
["bitfinex","BTCUSD",1737442916500,0.5617255,102070.0,102060.0,0.0005105]
["bitfinex","BTCUSD",1737442918950,0.7372604,102070.0,102060.0,0.0005105]
["bitfinex","BTCUSD",1737442919385,0.7374029,102070.0,102060.0,0.0005105]
["bitfinex","BTCUSD",1737442919773,0.7384029,102070.0,102060.0,0.0005105]
["bitfinex","BTCUSD",1737442920683,0.65632486,102070.0,102060.0,0.0005105]
["bitfinex","BTCUSD",1737442921043,0.66744486,102070.0,102060.0,0.0005105]
["bitfinex","BTCUSD",1737442921247,0.65632486,102070.0,102060.0,0.0005105]
["bitfinex","BTCUSD",1737442921367,0.64444486,102070.0,102060.0,0.0005105]
["bitfinex","BTCUSD",1737442922097,0.36267501,102070.0,102060.0,0.0005105]
["bitfinex","BTCUSD",1737442922319,0.48404016,102070.0,102060.0,0.0005105]
["bitfinex","BTCUSD",1737442922520,0.63404016,102070.0,102060.0,0.0005105]
["bitfinex","BTCUSD",1737442922694,0.48304016,102070.0,102060.0,0.0466105]
["bitfinex","BTCUSD",1737442925308,0.60369001,102070.0,102060.0,0.0466105]
["bitfinex","BTCUSD",1737442926102,0.29651664,102070.0,102060.0,0.0466105]
["bitfinex","BTCUSD",1737442926454,0.17586679,102070.0,102060.0,0.0466105]
["bitfinex","BTCUSD",1737442926651,0.44651664,102070.0,102060.0,0.0005105]
["bitfinex","BTCUSD",1737442926877,0.47827993,102070.0,102060.0,0.0005105]
["bitfinex","BTCUSD",1737442927082,0.44651664,102070.0,102060.0,0.0005105]
["bitfinex","BTCUSD",1737442929219,0.32586679,102070.0,102060.0,0.0005105]
["bitfinex","BTCUSD",1737442929619,0.17586679,102070.0,102060.0,0.0788955]
["bitfinex","BTCUSD",1737442929825,0.09562092,102070.0,102060.0,0.2063955]
["bitfinex","BTCUSD",1737442930403,0.17399792,102070.0,102060.0,0.1280105]
["bitfinex","BTCUSD",1737442932846,0.17399792,102070.0,102060.0,0.2063955]
["bitfinex","BTCUSD",1737442933045,0.17399792,102070.0,102060.0,0.1280105]
["bitfinex","BTCUSD",1737442933407,0.0001425,102070.0,102060.0,0.32802517]
["bitfinex","BTCUSD",1737442933609,0.0001425,102080.0,102070.0,0.228377]
["bitfinex","BTCUSD",1737442933830,0.0001425,102090.0,102070.0,0.36799714]
["bitfinex","BTCUSD",1737442934041,0.0001425,102090.0,102080.0,0.32749827]
["bitfinex","BTCUSD",1737442934352,0.01475638,102090.0,102080.0,0.205869]
["bitfinex","BTCUSD",1737442935279,0.01475638,102090.0,102080.0,0.198669]
["bitfinex","BTCUSD",1737442935929,0.0001425,102090.0,102080.0,0.198669]
["bitfinex","BTCUSD",1737442936429,0.0001425,102090.0,102080.0,0.19964849]
["bitfinex","BTCUSD",1737442936966,0.0001425,102090.0,102080.0,0.198669]
["bitfinex","BTCUSD",1737442940452,0.0001425,102090.0,102080.0,0.21830837]
["bitfinex","BTCUSD",1737442941457,0.0001425,102090.0,102080.0,0.22880555]
["bitfinex","BTCUSD",1737442941694,0.0001425,102090.0,102080.0,0.198669]
["bitfinex","BTCUSD",1737442943382,0.0001425,102090.0,102080.0,0.47029832]
["bitfinex","BTCUSD",1737442943650,0.0001425,102090.0,102080.0,0.56696518]
["bitfinex","BTCUSD",1737442943889,0.0001425,102090.0,102080.0,0.52674128]
["bitfinex","BTCUSD",1737442944508,0.0001425,102100.0,102090.0,0.353362]
["bitfinex","BTCUSD",1737442944720,0.0001425,102100.0,102090.0,0.61156119]
["bitfinex","BTCUSD",1737442945356,0.0237145,102110.0,102100.0,0.43677995]
["bitfinex","BTCUSD",1737442945563,0.00912096,102130.0,102100.0,0.37767324]
["bitfinex","BTCUSD",1737442945770,0.00912096,102130.0,102120.0,0.228339]
["bitfinex","BTCUSD",1737442945992,0.00912096,102130.0,102120.0,0.353539]
["bitfinex","BTCUSD",1737442946218,0.00912096,102130.0,102120.0,0.47411881]
["bitfinex","BTCUSD",1737442946401,0.00912096,102130.0,102120.0,0.5714661]
["bitfinex","BTCUSD",1737442946875,0.01456128,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737442947069,0.01456128,102150.0,102140.0,0.159323]
["bitfinex","BTCUSD",1737442948852,0.01456128,102150.0,102140.0,0.206723]
["bitfinex","BTCUSD",1737442949794,0.01456128,102150.0,102140.0,0.356723]
["bitfinex","BTCUSD",1737442950002,0.01456128,102150.0,102140.0,0.47730281]
["bitfinex","BTCUSD",1737442950748,0.00029246,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737442951409,0.00029246,102160.0,102150.0,0.155316]
["bitfinex","BTCUSD",1737442951736,0.00020352,102160.0,102150.0,0.155316]
["bitfinex","BTCUSD",1737442953102,0.00020352,102160.0,102150.0,0.18260414]
["bitfinex","BTCUSD",1737442953298,0.00020352,102160.0,102150.0,0.155316]
["bitfinex","BTCUSD",1737442954520,0.00020352,102160.0,102150.0,0.305316]
["bitfinex","BTCUSD",1737442955232,0.00020352,102160.0,102150.0,0.227]
["bitfinex","BTCUSD",1737442955474,0.00020352,102160.0,102150.0,0.305316]
["bitfinex","BTCUSD",1737442957833,0.01538808,102160.0,102150.0,0.305316]
["bitfinex","BTCUSD",1737442958655,0.01538808,102160.0,102150.0,0.5232431]
["bitfinex","BTCUSD",1737442959035,0.01538808,102160.0,102150.0,0.5708431]
["bitfinex","BTCUSD",1737442959427,0.0001425,102170.0,102160.0,0.47525576]
["bitfinex","BTCUSD",1737442959624,0.0001425,102170.0,102160.0,0.59996238]
["bitfinex","BTCUSD",1737442959845,0.0001425,102170.0,102160.0,0.47938257]
["bitfinex","BTCUSD",1737442960038,0.0001425,102170.0,102160.0,0.35467595]
["bitfinex","BTCUSD",1737442960244,0.0001425,102170.0,102160.0,0.38203528]
["bitfinex","BTCUSD",1737442960558,0.00445383,102170.0,102160.0,0.38203528]
["bitfinex","BTCUSD",1737442960762,0.0001425,102170.0,102160.0,0.35467595]
["bitfinex","BTCUSD",1737442960926,0.0001425,102170.0,102160.0,0.206808]
["bitfinex","BTCUSD",1737442961133,0.00457842,102170.0,102160.0,0.32738781]
["bitfinex","BTCUSD",1737442961327,0.00457842,102170.0,102160.0,0.35474714]
["bitfinex","BTCUSD",1737442961531,0.00457842,102170.0,102160.0,0.38203528]
["bitfinex","BTCUSD",1737442962166,0.00457842,102170.0,102160.0,0.46438257]
["bitfinex","BTCUSD",1737442962370,0.0001425,102170.0,102160.0,0.46438257]
["bitfinex","BTCUSD",1737442963120,0.0001425,102170.0,102160.0,0.47477845]
["bitfinex","BTCUSD",1737442963691,0.0001425,102170.0,102160.0,0.56799893]
["bitfinex","BTCUSD",1737442963891,0.0001425,102170.0,102160.0,0.44741912]
["bitfinex","BTCUSD",1737442965190,0.0001425,102170.0,102160.0,0.46711431]
["bitfinex","BTCUSD",1737442965390,0.00458148,102170.0,102160.0,0.46711431]
["bitfinex","BTCUSD",1737442965822,0.00458148,102170.0,102160.0,0.73769412]
["bitfinex","BTCUSD",1737442966109,0.01528214,102180.0,102170.0,0.18238814]
["bitfinex","BTCUSD",1737442966327,0.01528214,102180.0,102170.0,0.40129372]
["bitfinex","BTCUSD",1737442966541,0.01528214,102180.0,102170.0,0.42767457]
["bitfinex","BTCUSD",1737442967897,0.01528214,102180.0,102170.0,0.47337457]
["bitfinex","BTCUSD",1737442968629,0.0001424,102180.0,102170.0,0.47337457]
["bitfinex","BTCUSD",1737442969413,0.0001424,102180.0,102170.0,0.62337457]
["bitfinex","BTCUSD",1737442971342,1e-08,102180.0,102170.0,0.62337457]
["bitfinex","BTCUSD",1737442972589,0.0101424,102190.0,102180.0,0.354693]
["bitfinex","BTCUSD",1737442973252,0.0101424,102190.0,102180.0,0.47527281]
["bitfinex","BTCUSD",1737442973652,0.0101424,102190.0,102180.0,0.60257491]
["bitfinex","BTCUSD",1737442973861,0.0101424,102190.0,102180.0,0.62993424]
["bitfinex","BTCUSD",1737442974056,0.0101424,102190.0,102180.0,0.60257491]
["bitfinex","BTCUSD",1737442974290,0.02528214,102190.0,102180.0,0.60257491]
["bitfinex","BTCUSD",1737442974899,0.02528214,102190.0,102180.0,0.5726201]
["bitfinex","BTCUSD",1737442975276,0.02528214,102190.0,102180.0,0.60257491]
["bitfinex","BTCUSD",1737442975601,0.02528214,102190.0,102180.0,0.62993424]
["bitfinex","BTCUSD",1737442975755,0.02528214,102190.0,102180.0,0.66984373]
["bitfinex","BTCUSD",1737442976174,0.0101424,102190.0,102180.0,0.66984373]
["bitfinex","BTCUSD",1737442976380,0.0101424,102190.0,102180.0,0.68895735]
["bitfinex","BTCUSD",1737442977824,4e-07,102190.0,102180.0,0.68895735]
["bitfinex","BTCUSD",1737442977986,0.03072004,102200.0,102190.0,0.21579874]
["bitfinex","BTCUSD",1737442978185,0.03087316,102200.0,102190.0,0.39339068]
["bitfinex","BTCUSD",1737442978391,0.03087316,102200.0,102190.0,0.38824871]
["bitfinex","BTCUSD",1737442978986,0.03087316,102200.0,102190.0,0.53824871]
["bitfinex","BTCUSD",1737442979185,0.03087316,102200.0,102190.0,0.58344871]
["bitfinex","BTCUSD",1737442979393,0.03087316,102200.0,102190.0,0.6938103]
["bitfinex","BTCUSD",1737442979743,0.03087316,102200.0,102190.0,0.61356565]
["bitfinex","BTCUSD",1737442979995,0.03087316,102200.0,102190.0,0.59134869]
["bitfinex","BTCUSD",1737442980413,0.01573342,102200.0,102190.0,0.61827949]
["bitfinex","BTCUSD",1737442980615,0.01573342,102200.0,102190.0,0.56139388]
["bitfinex","BTCUSD",1737442981075,0.01573342,102200.0,102190.0,0.61827949]
["bitfinex","BTCUSD",1737442981222,0.01573342,102200.0,102190.0,0.57132756]
["bitfinex","BTCUSD",1737442981469,0.01573342,102200.0,102190.0,0.54121062]
["bitfinex","BTCUSD",1737442982680,0.01573342,102200.0,102190.0,0.57134258]
["bitfinex","BTCUSD",1737442983446,0.01573342,102200.0,102190.0,0.62822819]
["bitfinex","BTCUSD",1737442983641,0.01573342,102200.0,102190.0,0.60129739]
["bitfinex","BTCUSD",1737442983843,0.0781425,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737442984041,0.1760001,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737442984493,0.07865281,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737442985402,0.10165281,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737442986800,0.2772471,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737442987003,0.1990001,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737442987631,0.10165281,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737442990215,0.07865281,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737442990416,0.078233,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737442990717,0.00015306,102260.0,102250.0,0.43568365]
["bitfinex","BTCUSD",1737442990916,0.00015306,102260.0,102250.0,0.53303094]
["bitfinex","BTCUSD",1737442991161,0.00015306,102260.0,102250.0,0.56146174]
["bitfinex","BTCUSD",1737442991365,0.00015306,102260.0,102250.0,0.53303094]
["bitfinex","BTCUSD",1737442994520,0.00015306,102260.0,102250.0,0.5431469]
["bitfinex","BTCUSD",1737442994869,0.00015306,102260.0,102250.0,0.62339155]
["bitfinex","BTCUSD",1737442995277,0.01457529,102280.0,102270.0,0.354224]
["bitfinex","BTCUSD",1737442995447,0.01457529,102280.0,102270.0,0.61206059]
["bitfinex","BTCUSD",1737442995960,0.01457529,102300.0,102290.0,0.228209]
["bitfinex","BTCUSD",1737442996576,0.01457529,102300.0,102290.0,0.30845365]
["bitfinex","BTCUSD",1737442998016,0.04884138,102310.0,102300.0,0.228201]
["bitfinex","BTCUSD",1737442998221,0.0385802,102310.0,102300.0,0.228201]
["bitfinex","BTCUSD",1737442998425,0.0385802,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737442999395,0.0155802,102310.0,102300.0,0.15844565]
["bitfinex","BTCUSD",1737442999591,0.0155802,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737443001831,0.19112049,102310.0,102290.0,0.312813]
["bitfinex","BTCUSD",1737443002049,0.33195329,102300.0,102280.0,0.391064]
["bitfinex","BTCUSD",1737443002584,0.078209,102290.0,102270.0,0.39161631]
["bitfinex","BTCUSD",1737443002793,0.35962,102300.0,102270.0,0.31339731]
["bitfinex","BTCUSD",1737443002996,0.09734729,102290.0,102270.0,0.00051031]
["bitfinex","BTCUSD",1737443003210,0.23876065,102280.0,102270.0,0.00051031]
["bitfinex","BTCUSD",1737443003414,0.078231,102260.0,102250.0,0.00181862]
["bitfinex","BTCUSD",1737443003612,0.17557829,102260.0,102250.0,0.00181862]
["bitfinex","BTCUSD",1737443003853,0.17557829,102260.0,102250.0,0.00233041]
["bitfinex","BTCUSD",1737443004055,0.25582294,102260.0,102250.0,0.00233041]
["bitfinex","BTCUSD",1737443004442,0.30532294,102260.0,102250.0,0.00233041]
["bitfinex","BTCUSD",1737443004838,0.276139,102250.0,102240.0,0.21739333]
["bitfinex","BTCUSD",1737443005043,0.53494131,102250.0,102240.0,0.17463167]
["bitfinex","BTCUSD",1737443005220,0.228247,102240.0,102230.0,0.3912421]
["bitfinex","BTCUSD",1737443005419,0.228247,102240.0,102230.0,0.39175459]
["bitfinex","BTCUSD",1737443005420,0.51109167,102240.0,102230.0,0.39175459]
["bitfinex","BTCUSD",1737443005680,0.53409167,102240.0,102230.0,0.39175459]
["bitfinex","BTCUSD",1737443005880,0.46902032,102240.0,102230.0,0.39175459]
["bitfinex","BTCUSD",1737443006093,0.59422032,102240.0,102230.0,0.39175459]
["bitfinex","BTCUSD",1737443006294,0.69156761,102240.0,102230.0,0.39175459]
["bitfinex","BTCUSD",1737443006515,0.47379429,102240.0,102230.0,0.39175459]
["bitfinex","BTCUSD",1737443006887,0.59422032,102240.0,102230.0,0.39175459]
["bitfinex","BTCUSD",1737443007297,0.47379429,102240.0,102230.0,0.00051249]
["bitfinex","BTCUSD",1737443007856,0.32379429,102240.0,102230.0,0.00051249]
["bitfinex","BTCUSD",1737443008245,0.44422032,102240.0,102230.0,0.00051249]
["bitfinex","BTCUSD",1737443008655,0.53558935,102240.0,102230.0,0.00051249]
["bitfinex","BTCUSD",1737443009053,0.28438318,102240.0,102230.0,0.00051249]
["bitfinex","BTCUSD",1737443009570,0.18568318,102240.0,102230.0,0.00051249]
["bitfinex","BTCUSD",1737443010164,0.20868318,102240.0,102230.0,0.00051249]
["bitfinex","BTCUSD",1737443010775,0.47910921,102240.0,102230.0,0.00051249]
["bitfinex","BTCUSD",1737443012528,0.47910921,102240.0,102230.0,0.00047249]
["bitfinex","BTCUSD",1737443013200,0.57396713,102240.0,102230.0,0.00047249]
["bitfinex","BTCUSD",1737443013330,0.47910921,102240.0,102230.0,0.00047249]
["bitfinex","BTCUSD",1737443013537,0.35868318,102240.0,102230.0,0.00047249]
["bitfinex","BTCUSD",1737443013738,0.47910921,102240.0,102230.0,0.00047249]
["bitfinex","BTCUSD",1737443014165,0.47910921,102240.0,102230.0,0.00077111]
["bitfinex","BTCUSD",1737443014574,0.49957596,102240.0,102230.0,0.00077111]
["bitfinex","BTCUSD",1737443015200,0.47925141,102240.0,102230.0,0.00077111]
["bitfinex","BTCUSD",1737443016404,0.078277,102200.0,102190.0,0.00029883]
["bitfinex","BTCUSD",1737443016609,0.46905032,102200.0,102190.0,0.00081186]
["bitfinex","BTCUSD",1737443016817,0.58947635,102200.0,102190.0,0.00081186]
["bitfinex","BTCUSD",1737443017018,0.2513,102170.0,102160.0,0.00029883]
["bitfinex","BTCUSD",1737443017241,0.46907332,102170.0,102160.0,0.00081243]
["bitfinex","BTCUSD",1737443018981,0.34864729,102170.0,102160.0,0.00081243]
["bitfinex","BTCUSD",1737443019187,0.19864729,102170.0,102160.0,0.00081243]
["bitfinex","BTCUSD",1737443019400,0.17564729,102170.0,102160.0,0.00081243]
["bitfinex","BTCUSD",1737443019573,0.09734729,102170.0,102160.0,0.00081243]
["bitfinex","BTCUSD",1737443019804,0.17564729,102170.0,102160.0,0.00081243]
["bitfinex","BTCUSD",1737443020467,0.391487,102180.0,102160.0,0.00081243]
["bitfinex","BTCUSD",1737443020667,0.391483,102180.0,102160.0,0.07911943]
["bitfinex","BTCUSD",1737443021061,0.0783,102170.0,102160.0,0.00081243]
["bitfinex","BTCUSD",1737443021686,0.19864729,102170.0,102160.0,0.00081243]
["bitfinex","BTCUSD",1737443021895,0.31907332,102170.0,102160.0,0.00081243]
["bitfinex","BTCUSD",1737443022065,0.19864729,102170.0,102160.0,0.00081243]
["bitfinex","BTCUSD",1737443022913,0.56361885,102170.0,102160.0,0.00081243]
["bitfinex","BTCUSD",1737443023735,0.37174203,102150.0,102140.0,0.00029883]
["bitfinex","BTCUSD",1737443023942,0.46908932,102150.0,102140.0,0.0003499]
["bitfinex","BTCUSD",1737443024296,0.34866329,102150.0,102140.0,0.0003499]
["bitfinex","BTCUSD",1737443025539,0.32566329,102150.0,102140.0,0.0003499]
["bitfinex","BTCUSD",1737443025978,0.44608932,102150.0,102140.0,0.0003499]
["bitfinex","BTCUSD",1737443026337,0.53768665,102150.0,102140.0,0.0003499]
["bitfinex","BTCUSD",1737443029349,0.53768665,102150.0,102140.0,9e-07]
["bitfinex","BTCUSD",1737443029552,0.228331,102130.0,102120.0,0.00029883]
["bitfinex","BTCUSD",1737443029787,0.44610432,102130.0,102120.0,0.00034992]
["bitfinex","BTCUSD",1737443029960,0.56653035,102130.0,102120.0,0.00034992]
["bitfinex","BTCUSD",1737443030210,0.66387764,102130.0,102120.0,9.2e-07]
["bitfinex","BTCUSD",1737443030606,0.58554664,102130.0,102080.0,0.00029904]
["bitfinex","BTCUSD",1737443030802,0.34878803,102090.0,102080.0,0.00080954]
["bitfinex","BTCUSD",1737443031010,0.44613532,102090.0,102080.0,0.00080954]
["bitfinex","BTCUSD",1737443032871,0.32570929,102090.0,102080.0,0.00080954]
["bitfinex","BTCUSD",1737443033810,0.17570929,102090.0,102080.0,0.07917854]
["bitfinex","BTCUSD",1737443033969,0.17570929,102090.0,102080.0,0.00080954]
["bitfinex","BTCUSD",1737443034538,0.15,102110.0,102080.0,0.00080954]
["bitfinex","BTCUSD",1737443034539,0.156698,102110.0,102080.0,0.00080954]
["bitfinex","BTCUSD",1737443034738,0.33239529,102110.0,102090.0,0.23508]
["bitfinex","BTCUSD",1737443035176,0.33239529,102110.0,102090.0,0.31008]
["bitfinex","BTCUSD",1737443035428,0.33239529,102110.0,102090.0,0.513495]
["bitfinex","BTCUSD",1737443035707,0.33239529,102110.0,102090.0,0.356771]
["bitfinex","BTCUSD",1737443035960,0.07835,102110.0,102100.0,0.078354]
["bitfinex","BTCUSD",1737443036680,0.385024,102120.0,102100.0,0.235062]
["bitfinex","BTCUSD",1737443036902,0.078354,102100.0,102090.0,0.1217]
["bitfinex","BTCUSD",1737443037103,0.17570129,102100.0,102090.0,0.1217]
["bitfinex","BTCUSD",1737443037304,0.078362,102090.0,102080.0,0.00080954]
["bitfinex","BTCUSD",1737443037898,0.33242029,102100.0,102080.0,0.23591754]
["bitfinex","BTCUSD",1737443038104,0.078362,102090.0,102080.0,0.00080954]
["bitfinex","BTCUSD",1737443038301,0.48913829,102100.0,102080.0,0.23591454]
["bitfinex","BTCUSD",1737443038910,0.078362,102090.0,102080.0,0.07917854]
["bitfinex","BTCUSD",1737443039107,0.17570929,102090.0,102080.0,0.00080954]
["bitfinex","BTCUSD",1737443040549,0.391792,102100.0,102080.0,0.07917854]
["bitfinex","BTCUSD",1737443040752,0.078362,102090.0,102080.0,0.23591554]
["bitfinex","BTCUSD",1737443041224,0.48914029,102100.0,102080.0,0.23591554]
["bitfinex","BTCUSD",1737443041574,0.32570129,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737443041802,0.313403,102110.0,102090.0,0.235083]
["bitfinex","BTCUSD",1737443041803,0.235051,102110.0,102090.0,0.235083]
["bitfinex","BTCUSD",1737443042005,0.48910129,102110.0,102090.0,0.235083]
["bitfinex","BTCUSD",1737443042785,0.24734729,102110.0,102080.0,0.23590254]
["bitfinex","BTCUSD",1737443042989,0.078362,102090.0,102080.0,0.00080954]
["bitfinex","BTCUSD",1737443043208,0.17570929,102090.0,102080.0,0.00080954]
["bitfinex","BTCUSD",1737443043412,0.44613532,102090.0,102080.0,0.00080954]
["bitfinex","BTCUSD",1737443043820,0.32570929,102090.0,102080.0,0.00080954]
["bitfinex","BTCUSD",1737443044144,0.44613532,102090.0,102080.0,0.00080954]
["bitfinex","BTCUSD",1737443044348,0.54348261,102090.0,102080.0,0.00080954]
["bitfinex","BTCUSD",1737443044515,0.54348261,102090.0,102080.0,0.00072024]
["bitfinex","BTCUSD",1737443045122,0.42305658,102090.0,102080.0,0.00072024]
["bitfinex","BTCUSD",1737443045526,0.32570929,102090.0,102080.0,0.00072024]
["bitfinex","BTCUSD",1737443046108,0.44613532,102090.0,102080.0,0.00072024]
["bitfinex","BTCUSD",1737443046499,0.64226135,102090.0,102080.0,0.00063096]
["bitfinex","BTCUSD",1737443046714,0.52183532,102090.0,102080.0,9.6e-07]
["bitfinex","BTCUSD",1737443047119,0.228385,102060.0,102050.0,0.00711641]
["bitfinex","BTCUSD",1737443047316,0.51602332,102060.0,102050.0,0.00711641]
["bitfinex","BTCUSD",1737443047743,0.41859729,102060.0,102050.0,0.00711641]
["bitfinex","BTCUSD",1737443047963,0.34873229,102060.0,102050.0,0.00029904]
["bitfinex","BTCUSD",1737443048124,0.46915832,102060.0,102050.0,0.00029904]
["bitfinex","BTCUSD",1737443048514,0.251392,102050.0,102040.0,0.00029925]
["bitfinex","BTCUSD",1737443048718,0.46916532,102050.0,102040.0,0.00029925]
["bitfinex","BTCUSD",1737443048932,0.56651261,102050.0,102040.0,0.00029925]
["bitfinex","BTCUSD",1737443049330,0.44608658,102050.0,102040.0,0.00029925]
["bitfinex","BTCUSD",1737443049748,0.44659686,102050.0,102040.0,0.00029925]
["bitfinex","BTCUSD",1737443050138,0.34924957,102050.0,102040.0,0.00029925]
["bitfinex","BTCUSD",1737443052041,0.32624957,102050.0,102040.0,0.00029925]
["bitfinex","BTCUSD",1737443052260,0.07890228,102050.0,102040.0,0.00029925]
["bitfinex","BTCUSD",1737443052462,0.07890228,102050.0,102040.0,0.07939925]
["bitfinex","BTCUSD",1737443052677,0.22890228,102050.0,102040.0,0.07939925]
["bitfinex","BTCUSD",1737443053113,0.25190228,102050.0,102040.0,0.07939925]
["bitfinex","BTCUSD",1737443053325,0.22890228,102050.0,102040.0,0.07939925]
["bitfinex","BTCUSD",1737443053528,0.00051028,102050.0,102040.0,0.20479925]
["bitfinex","BTCUSD",1737443053868,0.00051028,102050.0,102040.0,0.20577912]
["bitfinex","BTCUSD",1737443054072,0.00051028,102050.0,102040.0,0.32620515]
["bitfinex","BTCUSD",1737443054281,0.00051028,102050.0,102040.0,0.20479925]
["bitfinex","BTCUSD",1737443054804,0.00051028,102050.0,102040.0,0.12639925]
["bitfinex","BTCUSD",1737443055162,0.02351028,102050.0,102040.0,0.20479925]
["bitfinex","BTCUSD",1737443055925,0.10190228,102050.0,102040.0,0.12639925]
["bitfinex","BTCUSD",1737443056128,0.25190228,102050.0,102030.0,0.078402]
["bitfinex","BTCUSD",1737443056353,0.40869228,102050.0,102030.0,0.235209]
["bitfinex","BTCUSD",1737443056557,0.25869228,102050.0,102030.0,0.235209]
["bitfinex","BTCUSD",1737443056984,0.02351028,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737443057145,0.02351028,102050.0,102030.0,0.313612]
["bitfinex","BTCUSD",1737443057346,0.00051028,102050.0,102040.0,0.07937996]
["bitfinex","BTCUSD",1737443057607,0.00051028,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737443058871,0.00051028,102050.0,102040.0,0.07937984]
["bitfinex","BTCUSD",1737443059069,0.00051028,102050.0,102040.0,0.20687984]
["bitfinex","BTCUSD",1737443059695,0.00051028,102050.0,102040.0,0.2059]
["bitfinex","BTCUSD",1737443059892,0.00051028,102050.0,102030.0,0.235206]
["bitfinex","BTCUSD",1737443060123,0.23569328,102050.0,102030.0,0.235206]
["bitfinex","BTCUSD",1737443060353,0.07890728,102050.0,102030.0,0.235206]
["bitfinex","BTCUSD",1737443060503,0.07890728,102050.0,102030.0,0.392021]
["bitfinex","BTCUSD",1737443061120,0.07890728,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737443061121,0.00051028,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737443061484,0.00065288,102050.0,102040.0,0.07937992]
["bitfinex","BTCUSD",1737443061688,0.00065288,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737443062067,0.00065288,102050.0,102040.0,0.57637332]
["bitfinex","BTCUSD",1737443062763,0.235076,102100.0,102080.0,0.2351]
["bitfinex","BTCUSD",1737443062933,0.17570529,102100.0,102080.0,0.23515124]
["bitfinex","BTCUSD",1737443063151,0.33241629,102100.0,102080.0,5.124e-05]
["bitfinex","BTCUSD",1737443063475,0.33241629,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737443063476,0.24734729,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737443063617,0.32570229,102100.0,102080.0,0.39187124]
["bitfinex","BTCUSD",1737443064057,0.27034729,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737443064269,0.32980183,102120.0,102100.0,0.078354]
["bitfinex","BTCUSD",1737443064470,0.17582869,102120.0,102100.0,0.235053]
["bitfinex","BTCUSD",1737443064762,0.09748969,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737443065086,0.023,102110.0,102100.0,0.235045]
["bitfinex","BTCUSD",1737443065289,0.09748969,102120.0,102100.0,0.391753]
["bitfinex","BTCUSD",1737443065480,0.24748969,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737443066016,0.27048969,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737443066344,0.0001424,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737443066979,0.0231424,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737443067741,0.0001424,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737443068090,0.0231424,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737443073190,0.0001424,102120.0,102110.0,0.19975126]
["bitfinex","BTCUSD",1737443073361,0.0001424,102120.0,102110.0,0.07932523]
["bitfinex","BTCUSD",1737443073562,0.0001424,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737443073910,0.101348,102110.0,102090.0,0.317974]
["bitfinex","BTCUSD",1737443074112,0.101348,102110.0,102080.0,5.124e-05]
["bitfinex","BTCUSD",1737443074113,0.023,102090.0,102080.0,5.124e-05]
["bitfinex","BTCUSD",1737443074323,0.34870929,102090.0,102080.0,5.124e-05]
["bitfinex","BTCUSD",1737443075760,0.27034729,102090.0,102080.0,0.07842024]
["bitfinex","BTCUSD",1737443075980,0.34870929,102090.0,102080.0,0.07842024]
["bitfinex","BTCUSD",1737443076262,0.34870929,102090.0,102080.0,5.124e-05]
["bitfinex","BTCUSD",1737443076662,0.27034729,102090.0,102080.0,0.07842024]
["bitfinex","BTCUSD",1737443077727,0.173,102090.0,102080.0,0.07842024]
["bitfinex","BTCUSD",1737443077937,0.023,102090.0,102080.0,0.07842024]
["bitfinex","BTCUSD",1737443078165,0.41163777,102110.0,102090.0,0.078359]
["bitfinex","BTCUSD",1737443078357,0.023,102090.0,102080.0,0.23514224]
["bitfinex","BTCUSD",1737443080732,0.22835,102110.0,102080.0,0.15677824]
["bitfinex","BTCUSD",1737443080933,0.32569729,102110.0,102090.0,0.391793]
["bitfinex","BTCUSD",1737443081146,0.023,102100.0,102090.0,0.235071]
["bitfinex","BTCUSD",1737443082818,0.0001424,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737443083312,0.0001424,102120.0,102110.0,0.07932524]
["bitfinex","BTCUSD",1737443083487,0.0001424,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737443085860,0.0001424,102120.0,102100.0,0.312946]
["bitfinex","BTCUSD",1737443086066,0.023,102110.0,102100.0,0.235046]
["bitfinex","BTCUSD",1737443086659,0.0001424,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737443087101,0.1014814,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737443087307,0.023,102100.0,102090.0,0.391793]
["bitfinex","BTCUSD",1737443087516,0.023,102100.0,102090.0,0.23507]
["bitfinex","BTCUSD",1737443088111,0.179709,102100.0,102080.0,0.35924324]
["bitfinex","BTCUSD",1737443088310,0.101362,102090.0,102080.0,0.07535124]
["bitfinex","BTCUSD",1737443088477,0.101362,102090.0,102080.0,5.124e-05]
["bitfinex","BTCUSD",1737443088882,0.101362,102090.0,102080.0,0.07842024]
["bitfinex","BTCUSD",1737443089086,0.101362,102090.0,102080.0,5.124e-05]
["bitfinex","BTCUSD",1737443089341,0.101362,102090.0,102080.0,0.07842024]
["bitfinex","BTCUSD",1737443089512,0.101362,102090.0,102080.0,5.124e-05]
["bitfinex","BTCUSD",1737443090164,0.101362,102090.0,102080.0,0.07842024]
["bitfinex","BTCUSD",1737443090524,0.385049,102110.0,102090.0,0.235077]
["bitfinex","BTCUSD",1737443090723,0.15,102110.0,102100.0,0.078354]
["bitfinex","BTCUSD",1737443090894,0.0001424,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737443091331,0.0231424,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737443091553,0.0001424,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737443092188,0.25417769,102120.0,102090.0,0.439824]
["bitfinex","BTCUSD",1737443092404,0.101349,102110.0,102100.0,0.078354]
["bitfinex","BTCUSD",1737443092804,0.023,102110.0,102100.0,0.078354]
["bitfinex","BTCUSD",1737443094831,0.07834,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737443095751,0.235018,102120.0,102100.0,0.391747]
["bitfinex","BTCUSD",1737443096095,0.07834,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737443096298,0.07834,102120.0,102100.0,0.391746]
["bitfinex","BTCUSD",1737443096500,0.2351615,102120.0,102100.0,0.391746]
["bitfinex","BTCUSD",1737443096647,0.2351615,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737443097456,0.2351615,102120.0,102100.0,0.391746]
["bitfinex","BTCUSD",1737443097685,0.0001425,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737443098027,0.0784815,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737443099415,0.2351605,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737443099800,0.0784815,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737443100468,0.0784815,102120.0,102100.0,0.313396]
["bitfinex","BTCUSD",1737443100672,0.2351605,102120.0,102100.0,0.391744]
["bitfinex","BTCUSD",1737443100882,0.0784815,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737443101062,0.0001425,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737443101262,0.0001425,102120.0,102110.0,0.228346]
["bitfinex","BTCUSD",1737443101624,0.0001425,102120.0,102110.0,0.44611932]
["bitfinex","BTCUSD",1737443101839,0.0001425,102120.0,102110.0,0.52161932]
["bitfinex","BTCUSD",1737443102038,0.0784815,102120.0,102110.0,0.0755]
["bitfinex","BTCUSD",1737443102274,0.235055,102110.0,102090.0,0.360172]
["bitfinex","BTCUSD",1737443102494,0.235055,102110.0,102090.0,0.235084]
["bitfinex","BTCUSD",1737443102695,0.48921679,102120.0,102090.0,0.313438]
["bitfinex","BTCUSD",1737443102900,0.0001425,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737443103987,0.0001425,102120.0,102110.0,0.078306]
["bitfinex","BTCUSD",1737443104575,0.235052,102110.0,102090.0,0.48241929]
["bitfinex","BTCUSD",1737443104772,0.235063,102100.0,102080.0,0.39186924]
["bitfinex","BTCUSD",1737443105020,0.078362,102090.0,102080.0,0.07841624]
["bitfinex","BTCUSD",1737443105195,0.39179,102100.0,102080.0,0.38515224]
["bitfinex","BTCUSD",1737443105355,0.39179,102100.0,102080.0,0.23515224]
["bitfinex","BTCUSD",1737443105710,0.078362,102090.0,102080.0,5.124e-05]
["bitfinex","BTCUSD",1737443105984,0.235069,102100.0,102080.0,5.124e-05]
["bitfinex","BTCUSD",1737443106170,0.470107,102110.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737443106369,0.470107,102110.0,102080.0,0.48922053]
["bitfinex","BTCUSD",1737443106370,0.235068,102100.0,102080.0,0.48922053]
["bitfinex","BTCUSD",1737443106901,0.235068,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737443107074,0.235068,102100.0,102080.0,0.48922153]
["bitfinex","BTCUSD",1737443107288,0.078357,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737443107728,0.078357,102100.0,102080.0,0.23514324]
["bitfinex","BTCUSD",1737443107901,0.101362,102090.0,102080.0,5.124e-05]
["bitfinex","BTCUSD",1737443108101,0.11051956,102090.0,102080.0,5.124e-05]
["bitfinex","BTCUSD",1737443109092,0.08751956,102090.0,102080.0,5.124e-05]
["bitfinex","BTCUSD",1737443109436,0.08751956,102090.0,102080.0,0.07842024]
["bitfinex","BTCUSD",1737443109437,0.078362,102090.0,102080.0,0.07842024]
["bitfinex","BTCUSD",1737443109616,0.078362,102090.0,102080.0,5.124e-05]
["bitfinex","BTCUSD",1737443109817,0.078362,102090.0,102080.0,0.07842024]
["bitfinex","BTCUSD",1737443110424,0.48913629,102100.0,102080.0,0.23515724]
["bitfinex","BTCUSD",1737443110662,0.23505,102110.0,102090.0,0.391806]
["bitfinex","BTCUSD",1737443111061,0.2351665,102120.0,102100.0,0.235063]
["bitfinex","BTCUSD",1737443111255,0.078346,102110.0,102100.0,0.235063]
["bitfinex","BTCUSD",1737443111460,0.078346,102110.0,102100.0,0.23381274]
["bitfinex","BTCUSD",1737443111877,0.235042,102110.0,102090.0,0.391784]
["bitfinex","BTCUSD",1737443112080,0.101358,102100.0,102080.0,0.61492653]
["bitfinex","BTCUSD",1737443112301,0.101358,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737443112503,0.023,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737443112709,0.101354,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737443113110,0.258066,102100.0,102080.0,0.64518953]
["bitfinex","BTCUSD",1737443113338,0.101354,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737443113544,0.101354,102100.0,102080.0,0.56682253]
["bitfinex","BTCUSD",1737443113764,0.258065,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737443113932,0.101354,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737443114077,0.5509128,102120.0,102080.0,0.33172753]
["bitfinex","BTCUSD",1737443114279,0.5509108,102120.0,102100.0,0.235052]
["bitfinex","BTCUSD",1737443114515,0.235039,102110.0,102090.0,0.391793]
["bitfinex","BTCUSD",1737443114717,0.023,102100.0,102090.0,0.235071]
["bitfinex","BTCUSD",1737443114924,0.6292538,102120.0,102100.0,0.156705]
["bitfinex","BTCUSD",1737443115120,0.49157209,102120.0,102090.0,0.205118]
["bitfinex","BTCUSD",1737443115298,0.078354,102100.0,102090.0,0.235078]
["bitfinex","BTCUSD",1737443115599,0.078353,102110.0,102100.0,0.078354]
["bitfinex","BTCUSD",1737443115803,0.156702,102110.0,102090.0,0.235075]
["bitfinex","BTCUSD",1737443116001,0.391758,102110.0,102090.0,0.235075]
["bitfinex","BTCUSD",1737443116210,0.391758,102110.0,102090.0,0.391798]
["bitfinex","BTCUSD",1737443116411,0.078354,102100.0,102080.0,0.46947524]
["bitfinex","BTCUSD",1737443116671,0.235063,102100.0,102080.0,0.56682253]
["bitfinex","BTCUSD",1737443117172,0.156709,102100.0,102080.0,0.31274524]
["bitfinex","BTCUSD",1737443117289,0.391789,102100.0,102080.0,0.23514524]
["bitfinex","BTCUSD",1737443117846,0.07836,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737443118256,0.235069,102100.0,102080.0,0.23514524]
["bitfinex","BTCUSD",1737443118464,0.391788,102100.0,102080.0,0.23514524]
["bitfinex","BTCUSD",1737443118841,0.235069,102100.0,102080.0,0.41085353]
["bitfinex","BTCUSD",1737443119041,0.235048,102110.0,102090.0,0.313439]
["bitfinex","BTCUSD",1737443119249,0.235048,102110.0,102090.0,0.391787]
["bitfinex","BTCUSD",1737443119575,0.235068,102100.0,102090.0,0.00029904]
["bitfinex","BTCUSD",1737443119726,0.258068,102100.0,102090.0,0.00029904]
["bitfinex","BTCUSD",1737443120620,0.35541529,102100.0,102090.0,0.00029904]
["bitfinex","BTCUSD",1737443121023,0.258068,102100.0,102090.0,0.00029904]
["bitfinex","BTCUSD",1737443121389,0.258068,102100.0,102090.0,0.01438995]
["bitfinex","BTCUSD",1737443122174,0.50541529,102100.0,102090.0,0.01438995]
["bitfinex","BTCUSD",1737443122492,0.66271126,102100.0,102090.0,0.01438995]
["bitfinex","BTCUSD",1737443122634,0.58081529,102100.0,102090.0,0.01438995]
["bitfinex","BTCUSD",1737443124254,0.50541529,102100.0,102090.0,0.02186995]
["bitfinex","BTCUSD",1737443124894,0.62584132,102100.0,102090.0,0.02186995]
["bitfinex","BTCUSD",1737443125348,0.70244132,102100.0,102090.0,0.02186995]
["bitfinex","BTCUSD",1737443125774,0.71601092,102100.0,102090.0,0.02186995]
["bitfinex","BTCUSD",1737443125971,0.81335821,102100.0,102090.0,0.02186995]
["bitfinex","BTCUSD",1737443126292,0.59558489,102100.0,102090.0,0.02186995]
["bitfinex","BTCUSD",1737443126441,0.235068,102100.0,102090.0,0.02186995]
["bitfinex","BTCUSD",1737443126640,0.7859797,102110.0,102090.0,0.25695295]
["bitfinex","BTCUSD",1737443126844,0.7859797,102110.0,102090.0,0.30285295]
["bitfinex","BTCUSD",1737443127185,0.3942247,102110.0,102100.0,0.155454]
["bitfinex","BTCUSD",1737443127412,0.3942247,102110.0,102100.0,0.27588003]
["bitfinex","BTCUSD",1737443127819,0.3942247,102110.0,102100.0,0.155454]
["bitfinex","BTCUSD",1737443129577,0.3942247,102110.0,102100.0,0.37420663]
["bitfinex","BTCUSD",1737443129783,0.3942247,102110.0,102100.0,0.25280129]
["bitfinex","BTCUSD",1737443130605,0.3942247,102110.0,102100.0,0.37322732]
["bitfinex","BTCUSD",1737443130850,0.3942247,102110.0,102100.0,0.25280129]
["bitfinex","BTCUSD",1737443131114,0.0001424,102110.0,102100.0,0.25280129]
["bitfinex","BTCUSD",1737443131540,0.005544,102110.0,102100.0,0.25280129]
["bitfinex","BTCUSD",1737443132546,0.005544,102110.0,102090.0,0.30284295]
["bitfinex","BTCUSD",1737443132760,0.078354,102100.0,102090.0,0.02186995]
["bitfinex","BTCUSD",1737443132963,0.08372566,102100.0,102090.0,0.02186995]
["bitfinex","BTCUSD",1737443133945,0.00537166,102100.0,102090.0,0.10023195]
["bitfinex","BTCUSD",1737443134155,0.08372566,102100.0,102090.0,0.02186995]
["bitfinex","BTCUSD",1737443136372,0.52989729,102100.0,102090.0,0.02186995]
["bitfinex","BTCUSD",1737443136693,0.40947126,102100.0,102090.0,0.02186995]
["bitfinex","BTCUSD",1737443137347,0.60669729,102100.0,102090.0,0.02186995]
["bitfinex","BTCUSD",1737443137954,0.43087295,102100.0,102090.0,0.02186995]
["bitfinex","BTCUSD",1737443138377,0.35407295,102100.0,102090.0,0.02186995]
["bitfinex","BTCUSD",1737443140252,0.367696,102100.0,102090.0,0.02186995]
["bitfinex","BTCUSD",1737443140648,0.48812203,102100.0,102090.0,0.02186995]
["bitfinex","BTCUSD",1737443140803,0.367696,102100.0,102090.0,0.02186995]
["bitfinex","BTCUSD",1737443141347,0.38673189,102100.0,102090.0,0.02186995]
["bitfinex","BTCUSD",1737443141762,0.08372566,102100.0,102090.0,0.02186995]
["bitfinex","BTCUSD",1737443141894,0.08372566,102100.0,102090.0,0.10023195]
["bitfinex","BTCUSD",1737443142296,0.00537166,102100.0,102090.0,0.22065798]
["bitfinex","BTCUSD",1737443142522,0.00537166,102100.0,102090.0,0.39750527]
["bitfinex","BTCUSD",1737443142736,0.00537166,102100.0,102090.0,0.27707924]
["bitfinex","BTCUSD",1737443142940,0.00537166,102100.0,102090.0,0.44420527]
["bitfinex","BTCUSD",1737443143142,0.00537166,102100.0,102090.0,0.59420527]
["bitfinex","BTCUSD",1737443143342,0.01058401,102100.0,102090.0,0.59420527]
["bitfinex","BTCUSD",1737443143607,0.34194647,102110.0,102100.0,0.354554]
["bitfinex","BTCUSD",1737443143752,0.34194647,102110.0,102100.0,0.57232732]
["bitfinex","BTCUSD",1737443143933,0.0001425,102120.0,102100.0,0.49397332]
["bitfinex","BTCUSD",1737443144138,0.0001425,102120.0,102110.0,0.29709836]
["bitfinex","BTCUSD",1737443144334,0.0001425,102120.0,102110.0,0.29611932]
["bitfinex","BTCUSD",1737443145164,0.0001425,102120.0,102110.0,0.56654535]
["bitfinex","BTCUSD",1737443145364,0.0001425,102120.0,102110.0,0.44611932]
["bitfinex","BTCUSD",1737443145905,0.12612163,102130.0,102120.0,0.157239]
["bitfinex","BTCUSD",1737443146076,0.12612163,102130.0,102120.0,0.37501232]
["bitfinex","BTCUSD",1737443146279,0.12612163,102130.0,102120.0,0.35001232]
["bitfinex","BTCUSD",1737443147252,0.2350683,102160.0,102140.0,0.234954]
["bitfinex","BTCUSD",1737443147448,0.2350683,102160.0,102140.0,0.234956]
["bitfinex","BTCUSD",1737443147688,0.2350683,102160.0,102140.0,0.391594]
["bitfinex","BTCUSD",1737443147858,0.078316,102150.0,102130.0,0.313302]
["bitfinex","BTCUSD",1737443148112,0.078316,102150.0,102140.0,0.234968]
["bitfinex","BTCUSD",1737443148333,0.3917013,102160.0,102140.0,0.234968]
["bitfinex","BTCUSD",1737443148508,0.078316,102150.0,102140.0,0.234968]
["bitfinex","BTCUSD",1737443148704,0.3133873,102160.0,102140.0,0.078321]
["bitfinex","BTCUSD",1737443148855,0.3917013,102160.0,102140.0,0.234968]
["bitfinex","BTCUSD",1737443149807,0.078316,102150.0,102140.0,0.078321]
["bitfinex","BTCUSD",1737443150362,0.3917013,102160.0,102140.0,0.234968]
["bitfinex","BTCUSD",1737443151127,0.00912316,102150.0,102140.0,0.234968]
["bitfinex","BTCUSD",1737443151891,0.00912316,102150.0,102140.0,0.35539403]
["bitfinex","BTCUSD",1737443152120,0.00912316,102150.0,102140.0,0.234968]
["bitfinex","BTCUSD",1737443152713,0.00912316,102150.0,102140.0,0.45274132]
["bitfinex","BTCUSD",1737443153711,0.00912316,102150.0,102140.0,0.33231529]
["bitfinex","BTCUSD",1737443154659,0.00912316,102150.0,102140.0,0.45274132]
["bitfinex","BTCUSD",1737443154876,0.00912316,102150.0,102140.0,0.33231529]
["bitfinex","BTCUSD",1737443155062,0.00912316,102150.0,102140.0,0.234968]
["bitfinex","BTCUSD",1737443155283,0.24408516,102150.0,102130.0,0.234972]
["bitfinex","BTCUSD",1737443155486,0.00912316,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737443155891,0.08758156,102150.0,102130.0,0.391626]
["bitfinex","BTCUSD",1737443156126,0.00926556,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737443156330,0.08758156,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737443156447,0.00926556,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737443156867,0.00926556,102150.0,102140.0,0.2970753]
["bitfinex","BTCUSD",1737443157087,0.00926556,102150.0,102140.0,0.29609632]
["bitfinex","BTCUSD",1737443157741,0.023,102140.0,102120.0,0.00035028]
["bitfinex","BTCUSD",1737443157937,0.44620432,102130.0,102120.0,0.00035028]
["bitfinex","BTCUSD",1737443158138,0.16809237,102130.0,102120.0,0.00035028]
["bitfinex","BTCUSD",1737443158554,0.31809237,102130.0,102120.0,0.00035028]
["bitfinex","BTCUSD",1737443158973,0.55886569,102130.0,102120.0,0.00035028]
["bitfinex","BTCUSD",1737443160446,0.60536569,102130.0,102120.0,0.00035028]
["bitfinex","BTCUSD",1737443160649,0.82313901,102130.0,102120.0,2.8e-07]
["bitfinex","BTCUSD",1737443160824,0.307954,102100.0,102090.0,0.00777904]
["bitfinex","BTCUSD",1737443161058,0.54872732,102100.0,102090.0,0.0078791]
["bitfinex","BTCUSD",1737443161265,0.60705774,102100.0,102090.0,0.0078791]
["bitfinex","BTCUSD",1737443161731,0.48663171,102100.0,102090.0,0.0078791]
["bitfinex","BTCUSD",1737443161934,0.43713171,102100.0,102090.0,0.0078791]
["bitfinex","BTCUSD",1737443162092,0.55755774,102100.0,102090.0,0.0078791]
["bitfinex","BTCUSD",1737443162289,0.55755774,102100.0,102090.0,0.00762076]
["bitfinex","BTCUSD",1737443162663,0.44984631,102100.0,102090.0,0.00762076]
["bitfinex","BTCUSD",1737443162887,0.43713171,102100.0,102090.0,0.00762076]
["bitfinex","BTCUSD",1737443163080,0.20753171,102100.0,102090.0,0.00762076]
["bitfinex","BTCUSD",1737443163323,0.08718442,102100.0,102090.0,0.00762076]
["bitfinex","BTCUSD",1737443163768,0.00883042,102100.0,102090.0,0.08598276]
["bitfinex","BTCUSD",1737443163983,0.00883042,102100.0,102090.0,0.00860014]
["bitfinex","BTCUSD",1737443164183,0.08718442,102100.0,102090.0,0.00762076]
["bitfinex","BTCUSD",1737443164480,0.08718442,102100.0,102090.0,0.08598276]
["bitfinex","BTCUSD",1737443165119,0.08718442,102100.0,102090.0,0.00762076]
["bitfinex","BTCUSD",1737443166129,0.08718442,102100.0,102090.0,0.08598276]
["bitfinex","BTCUSD",1737443166744,0.00883042,102100.0,102090.0,0.18430945]
["bitfinex","BTCUSD",1737443166944,0.00883042,102100.0,102090.0,0.18333005]
["bitfinex","BTCUSD",1737443167266,0.08718442,102100.0,102090.0,0.00762076]
["bitfinex","BTCUSD",1737443167467,0.15495577,102100.0,102090.0,0.00762076]
["bitfinex","BTCUSD",1737443167665,0.08732682,102100.0,102090.0,0.00762076]
["bitfinex","BTCUSD",1737443168618,0.47810014,102100.0,102090.0,0.00762076]
["bitfinex","BTCUSD",1737443169535,0.52640014,102100.0,102090.0,0.00762076]
["bitfinex","BTCUSD",1737443169668,0.52640014,102100.0,102050.0,0.00029925]
["bitfinex","BTCUSD",1737443169669,0.078385,102060.0,102050.0,0.00029925]
["bitfinex","BTCUSD",1737443169873,0.078385,102060.0,102050.0,0.07879232]
["bitfinex","BTCUSD",1737443170077,0.08435572,102060.0,102050.0,0.07879232]
["bitfinex","BTCUSD",1737443170292,0.08435572,102060.0,102050.0,0.00040032]
["bitfinex","BTCUSD",1737443171009,0.08435572,102060.0,102050.0,0.07879232]
["bitfinex","BTCUSD",1737443172232,0.00597072,102060.0,102050.0,0.17613961]
["bitfinex","BTCUSD",1737443172435,0.00597072,102060.0,102050.0,0.17711941]
["bitfinex","BTCUSD",1737443172634,0.08435572,102060.0,102050.0,0.09774761]
["bitfinex","BTCUSD",1737443172875,0.08435572,102060.0,102050.0,0.00040032]
["bitfinex","BTCUSD",1737443173198,0.08435572,102060.0,102050.0,0.07879232]
["bitfinex","BTCUSD",1737443173403,0.08435572,102060.0,102050.0,0.00040032]
["bitfinex","BTCUSD",1737443173596,0.08435572,102060.0,102050.0,0.07879232]
["bitfinex","BTCUSD",1737443175323,0.00597072,102060.0,102050.0,0.17613961]
["bitfinex","BTCUSD",1737443175480,0.00597072,102060.0,102050.0,0.17711933]
["bitfinex","BTCUSD",1737443175684,0.00597072,102060.0,102050.0,0.00040032]
["bitfinex","BTCUSD",1737443175883,0.08435572,102060.0,102050.0,0.00040032]
["bitfinex","BTCUSD",1737443176099,0.1518625,102060.0,102050.0,0.00040032]
["bitfinex","BTCUSD",1737443176304,0.37778175,102060.0,102050.0,0.00040032]
["bitfinex","BTCUSD",1737443176919,0.25735572,102060.0,102050.0,0.00040032]
["bitfinex","BTCUSD",1737443177629,0.08435572,102060.0,102050.0,0.00040032]
["bitfinex","BTCUSD",1737443178047,0.00597072,102060.0,102050.0,0.07879232]
["bitfinex","BTCUSD",1737443178672,0.08435572,102060.0,102050.0,0.07879232]
["bitfinex","BTCUSD",1737443178826,0.00597072,102060.0,102050.0,0.07879232]
["bitfinex","BTCUSD",1737443179448,0.00597072,102060.0,102050.0,0.07977209]
["bitfinex","BTCUSD",1737443179822,0.00597072,102060.0,102050.0,0.17711938]
["bitfinex","BTCUSD",1737443180030,0.00597072,102060.0,102050.0,0.32711938]
["bitfinex","BTCUSD",1737443180231,0.078373,102080.0,102060.0,0.24326419]
["bitfinex","BTCUSD",1737443180232,0.078377,102070.0,102060.0,0.24326419]
["bitfinex","BTCUSD",1737443180445,0.078377,102070.0,102060.0,0.00812019]
["bitfinex","BTCUSD",1737443180650,0.078377,102070.0,102060.0,0.08650519]
["bitfinex","BTCUSD",1737443181188,0.078377,102070.0,102060.0,0.00812019]
["bitfinex","BTCUSD",1737443181400,0.078377,102070.0,102060.0,0.08650519]
["bitfinex","BTCUSD",1737443181608,0.391864,102080.0,102060.0,0.24327419]
["bitfinex","BTCUSD",1737443181848,0.235115,102080.0,102060.0,0.40004419]
["bitfinex","BTCUSD",1737443181990,0.235115,102080.0,102060.0,0.49739148]
["bitfinex","BTCUSD",1737443182191,0.235115,102080.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737443182652,0.391834,102090.0,102070.0,0.23513]
["bitfinex","BTCUSD",1737443182847,0.078369,102080.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737443183024,0.101369,102080.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737443183225,0.258112,102080.0,102060.0,0.49736748]
["bitfinex","BTCUSD",1737443183593,0.023,102080.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737443183798,0.101369,102080.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737443184000,0.101369,102080.0,102060.0,0.57574648]
["bitfinex","BTCUSD",1737443184242,0.101369,102080.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737443184654,0.3919334,102100.0,102080.0,0.235104]
["bitfinex","BTCUSD",1737443184826,0.2352154,102100.0,102080.0,0.391842]
["bitfinex","BTCUSD",1737443185023,0.0001424,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737443185204,0.0001424,102100.0,102090.0,0.1766887]
["bitfinex","BTCUSD",1737443185408,0.0001424,102100.0,102090.0,0.17668859]
["bitfinex","BTCUSD",1737443185676,0.0001424,102100.0,102090.0,0.17570929]
["bitfinex","BTCUSD",1737443186229,0.0001424,102100.0,102090.0,0.17581036]
["bitfinex","BTCUSD",1737443186429,0.0784964,102100.0,102090.0,0.07846307]
["bitfinex","BTCUSD",1737443186758,0.1014964,102100.0,102090.0,0.00010107]
["bitfinex","BTCUSD",1737443188206,0.56661701,102100.0,102090.0,0.00010107]
["bitfinex","BTCUSD",1737443188378,0.64731701,102100.0,102090.0,0.00010107]
["bitfinex","BTCUSD",1737443188562,0.69361701,102100.0,102090.0,0.00010107]
["bitfinex","BTCUSD",1737443189280,0.57319098,102100.0,102090.0,0.00010107]
["bitfinex","BTCUSD",1737443189481,0.69361701,102100.0,102090.0,0.00010107]
["bitfinex","BTCUSD",1737443190104,0.47584369,102100.0,102090.0,0.00010107]
["bitfinex","BTCUSD",1737443190668,0.3091964,102100.0,102090.0,0.00010107]
["bitfinex","BTCUSD",1737443190868,0.32584369,102100.0,102090.0,0.00010107]
["bitfinex","BTCUSD",1737443191075,0.34884369,102100.0,102090.0,0.00010107]
["bitfinex","BTCUSD",1737443193352,0.46926972,102100.0,102090.0,0.00010107]
["bitfinex","BTCUSD",1737443193558,0.56661701,102100.0,102090.0,0.00010107]
["bitfinex","BTCUSD",1737443193923,0.34884369,102100.0,102090.0,0.00010107]
["bitfinex","BTCUSD",1737443195322,0.1014964,102100.0,102090.0,0.00010107]
["bitfinex","BTCUSD",1737443196308,0.0001424,102100.0,102090.0,0.17581036]
["bitfinex","BTCUSD",1737443196505,0.0001424,102100.0,102090.0,0.29623639]
["bitfinex","BTCUSD",1737443196760,0.0231424,102100.0,102090.0,0.17581036]
["bitfinex","BTCUSD",1737443196988,0.0001424,102100.0,102090.0,0.17581036]
["bitfinex","BTCUSD",1737443197678,0.0231424,102100.0,102090.0,0.17581036]
["bitfinex","BTCUSD",1737443198164,0.0231424,102100.0,102090.0,0.07846307]
["bitfinex","BTCUSD",1737443199405,0.0231424,102100.0,102090.0,0.17581036]
["bitfinex","BTCUSD",1737443200390,0.02744513,102100.0,102090.0,0.17581036]
["bitfinex","BTCUSD",1737443203585,0.00444513,102100.0,102090.0,0.17581036]
["bitfinex","BTCUSD",1737443203728,0.00444513,102100.0,102090.0,0.17678969]
["bitfinex","BTCUSD",1737443203937,0.00444513,102100.0,102090.0,0.17581036]
["bitfinex","BTCUSD",1737443204941,0.02744513,102100.0,102090.0,0.17581036]
["bitfinex","BTCUSD",1737443205831,0.02744513,102100.0,102090.0,0.07846307]
["bitfinex","BTCUSD",1737443206879,0.02744513,102100.0,102090.0,0.07944247]
["bitfinex","BTCUSD",1737443207125,0.00444513,102100.0,102090.0,0.17678976]
["bitfinex","BTCUSD",1737443207337,0.00444513,102100.0,102090.0,0.17581036]
["bitfinex","BTCUSD",1737443207962,0.00444513,102100.0,102090.0,0.17678969]
["bitfinex","BTCUSD",1737443208201,0.00444513,102100.0,102090.0,0.57421572]
["bitfinex","BTCUSD",1737443208413,0.0001424,102100.0,102090.0,0.57323639]
["bitfinex","BTCUSD",1737443208626,0.0001424,102100.0,102090.0,0.45281036]
["bitfinex","BTCUSD",1737443209617,0.0001424,102100.0,102090.0,0.17581036]
["bitfinex","BTCUSD",1737443209962,0.1014964,102100.0,102090.0,0.07846307]
["bitfinex","BTCUSD",1737443210401,0.1014964,102100.0,102090.0,0.00010107]
["bitfinex","BTCUSD",1737443210623,0.1014964,102100.0,102090.0,0.07846307]
["bitfinex","BTCUSD",1737443210823,0.1014964,102100.0,102090.0,0.00010107]
["bitfinex","BTCUSD",1737443212668,0.11382314,102100.0,102090.0,0.00010107]
["bitfinex","BTCUSD",1737443214081,0.65646869,102100.0,102090.0,0.00010107]
["bitfinex","BTCUSD",1737443214597,0.65646869,102100.0,102090.0,7e-08]
["bitfinex","BTCUSD",1737443214842,0.251377,102070.0,102060.0,0.09551118]
["bitfinex","BTCUSD",1737443215075,0.55708864,102070.0,102060.0,0.09566124]
["bitfinex","BTCUSD",1737443215315,0.73490028,102070.0,102060.0,0.09566124]
["bitfinex","BTCUSD",1737443215792,0.228385,102060.0,102050.0,0.52284969]
["bitfinex","BTCUSD",1737443216015,0.56796099,102060.0,102050.0,0.52300059]
["bitfinex","BTCUSD",1737443216253,0.59096099,102060.0,102050.0,0.52300059]
["bitfinex","BTCUSD",1737443216486,0.64066099,102060.0,102050.0,0.42501059]
["bitfinex","BTCUSD",1737443216719,0.2284,102040.0,102030.0,0.3857892]
["bitfinex","BTCUSD",1737443216981,0.53971164,102040.0,102030.0,0.38629948]
["bitfinex","BTCUSD",1737443217204,0.45924729,102040.0,102030.0,0.38629948]
["bitfinex","BTCUSD",1737443217412,0.34874729,102040.0,102030.0,0.38629948]
["bitfinex","BTCUSD",1737443218058,0.2514,102040.0,102030.0,0.38629948]
["bitfinex","BTCUSD",1737443218438,0.2514,102040.0,102030.0,0.00051028]
["bitfinex","BTCUSD",1737443218897,0.0784,102040.0,102030.0,0.07891828]
["bitfinex","BTCUSD",1737443219122,0.0784,102040.0,102030.0,0.00051028]
["bitfinex","BTCUSD",1737443219604,0.2514,102040.0,102030.0,0.00051028]
["bitfinex","BTCUSD",1737443221372,0.1014,102040.0,102030.0,0.00051028]
["bitfinex","BTCUSD",1737443221775,0.18172709,102040.0,102030.0,0.00051028]
["bitfinex","BTCUSD",1737443221990,0.1014,102040.0,102030.0,0.00051028]
["bitfinex","BTCUSD",1737443222868,0.19874729,102040.0,102030.0,0.00051028]
["bitfinex","BTCUSD",1737443224708,0.28648056,102040.0,102030.0,0.00051028]
["bitfinex","BTCUSD",1737443225122,0.63573377,102040.0,102030.0,0.00080974]
["bitfinex","BTCUSD",1737443225285,0.73308106,102040.0,102030.0,0.00080974]
["bitfinex","BTCUSD",1737443225669,0.73322366,102040.0,102030.0,0.00080974]
["bitfinex","BTCUSD",1737443225873,0.61237045,102040.0,102030.0,0.00080974]
["bitfinex","BTCUSD",1737443226054,0.43662316,102040.0,102030.0,0.00080974]
["bitfinex","BTCUSD",1737443226251,0.31627587,102040.0,102030.0,0.00080974]
["bitfinex","BTCUSD",1737443227232,0.08787587,102040.0,102030.0,0.30196503]
["bitfinex","BTCUSD",1737443227441,0.08787587,102040.0,102030.0,0.42281824]
["bitfinex","BTCUSD",1737443227712,0.08787587,102040.0,102030.0,0.30196503]
["bitfinex","BTCUSD",1737443227915,0.39494234,102040.0,102030.0,0.42281824]
["bitfinex","BTCUSD",1737443228120,0.39494234,102040.0,102030.0,0.57281824]
["bitfinex","BTCUSD",1737443228323,0.39494234,102040.0,102030.0,1.12081824]
["bitfinex","BTCUSD",1737443228522,0.39494234,102040.0,102030.0,0.99996503]
["bitfinex","BTCUSD",1737443228808,0.39494234,102040.0,102030.0,0.45196503]
["bitfinex","BTCUSD",1737443229546,0.39494234,102040.0,102030.0,0.57281824]
["bitfinex","BTCUSD",1737443230254,0.0001426,102040.0,102030.0,0.57281824]
["bitfinex","BTCUSD",1737443230782,0.0001426,102040.0,102030.0,0.30196503]
["bitfinex","BTCUSD",1737443231749,0.0001426,102040.0,102030.0,0.42281824]
["bitfinex","BTCUSD",1737443232359,0.0001426,102040.0,102030.0,0.30196503]
["bitfinex","BTCUSD",1737443232804,0.0001426,102040.0,102030.0,0.42281824]
["bitfinex","BTCUSD",1737443233026,0.0001426,102040.0,102030.0,0.30196503]
["bitfinex","BTCUSD",1737443233686,0.0001426,102040.0,102030.0,0.42281824]
["bitfinex","BTCUSD",1737443234531,0.0001426,102040.0,102030.0,0.30196503]
["bitfinex","BTCUSD",1737443235354,0.0785426,102040.0,102030.0,0.00080974]
["bitfinex","BTCUSD",1737443235582,0.0785426,102040.0,102030.0,0.07921774]
["bitfinex","BTCUSD",1737443236531,0.0001426,102040.0,102030.0,0.29839826]
["bitfinex","BTCUSD",1737443236733,0.0001426,102040.0,102030.0,0.29741824]
["bitfinex","BTCUSD",1737443236951,0.0001426,102040.0,102030.0,0.53061824]
["bitfinex","BTCUSD",1737443237156,0.0001426,102040.0,102030.0,0.57831824]
["bitfinex","BTCUSD",1737443237783,0.0001426,102040.0,102030.0,0.30746503]
["bitfinex","BTCUSD",1737443239543,0.0001426,102040.0,102030.0,0.07921774]
["bitfinex","BTCUSD",1737443239742,0.0785426,102040.0,102030.0,0.00080974]
["bitfinex","BTCUSD",1737443240102,0.0785426,102040.0,102030.0,0.07921774]
["bitfinex","BTCUSD",1737443240286,0.0785426,102040.0,102030.0,0.00080974]
["bitfinex","BTCUSD",1737443240898,0.0785426,102040.0,102030.0,0.07921774]
["bitfinex","BTCUSD",1737443241291,0.0785426,102040.0,102030.0,0.00080974]
["bitfinex","BTCUSD",1737443241691,0.0785426,102040.0,102030.0,0.07921774]
["bitfinex","BTCUSD",1737443242691,0.0001426,102040.0,102030.0,0.07921774]
["bitfinex","BTCUSD",1737443242871,0.0001426,102040.0,102030.0,0.25809278]
["bitfinex","BTCUSD",1737443243036,0.0001426,102040.0,102030.0,0.25711276]
["bitfinex","BTCUSD",1737443243233,0.0785426,102040.0,102030.0,0.07921774]
["bitfinex","BTCUSD",1737443243436,0.0785426,102040.0,102030.0,0.00080974]
["bitfinex","BTCUSD",1737443244058,0.0785426,102040.0,102030.0,0.07921774]
["bitfinex","BTCUSD",1737443244469,0.0001426,102040.0,102030.0,0.07921774]
["bitfinex","BTCUSD",1737443244815,0.0001426,102040.0,102030.0,0.08019776]
["bitfinex","BTCUSD",1737443245014,0.0001426,102040.0,102030.0,0.17656503]
["bitfinex","BTCUSD",1737443245254,0.0785426,102040.0,102030.0,0.07921774]
["bitfinex","BTCUSD",1737443245640,0.0785426,102040.0,102030.0,0.00080974]
["bitfinex","BTCUSD",1737443246405,0.1015426,102040.0,102030.0,0.00080974]
["bitfinex","BTCUSD",1737443246787,0.1089826,102040.0,102030.0,0.00080974]
["bitfinex","BTCUSD",1737443247193,0.0859826,102040.0,102030.0,0.07921774]
["bitfinex","BTCUSD",1737443247401,0.0075826,102040.0,102030.0,0.07921774]
["bitfinex","BTCUSD",1737443247600,0.0859826,102040.0,102030.0,0.07921774]
["bitfinex","BTCUSD",1737443248884,0.0075826,102040.0,102030.0,0.25809279]
["bitfinex","BTCUSD",1737443249088,0.0075826,102040.0,102030.0,0.25711276]
["bitfinex","BTCUSD",1737443249216,0.0075826,102040.0,102030.0,0.42056049]
["bitfinex","BTCUSD",1737443249412,0.0075826,102040.0,102030.0,0.38921276]
["bitfinex","BTCUSD",1737443251246,0.0075826,102040.0,102030.0,0.30866503]
["bitfinex","BTCUSD",1737443251805,0.0075826,102040.0,102030.0,0.38921276]
["bitfinex","BTCUSD",1737443252225,0.0075826,102040.0,102030.0,0.41959668]
["bitfinex","BTCUSD",1737443253462,0.0075826,102040.0,102030.0,0.30866503]
["bitfinex","BTCUSD",1737443253926,0.0075826,102040.0,102030.0,0.31989431]
["bitfinex","BTCUSD",1737443254680,0.0075826,102040.0,102030.0,0.40044204]
["bitfinex","BTCUSD",1737443254879,0.0075826,102040.0,102030.0,0.31989431]
["bitfinex","BTCUSD",1737443255083,0.0075826,102040.0,102030.0,0.30866503]
["bitfinex","BTCUSD",1737443255283,0.0075826,102040.0,102030.0,0.17656503]
["bitfinex","BTCUSD",1737443255728,0.0075826,102040.0,102030.0,0.25711276]
["bitfinex","BTCUSD",1737443255970,0.0075826,102040.0,102030.0,0.17656503]
["bitfinex","BTCUSD",1737443256781,0.0075826,102040.0,102030.0,0.2580927]
["bitfinex","BTCUSD",1737443257001,0.0075826,102040.0,102030.0,0.33411276]
["bitfinex","BTCUSD",1737443257123,0.0075826,102040.0,102030.0,0.48411276]
["bitfinex","BTCUSD",1737443257333,0.08736996,102060.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737443257537,0.08736996,102060.0,102050.0,0.48426677]
["bitfinex","BTCUSD",1737443257745,0.08736996,102060.0,102050.0,0.5136816]
["bitfinex","BTCUSD",1737443257993,0.21933319,102060.0,102050.0,1.34601033]
["bitfinex","BTCUSD",1737443258619,0.21933319,102060.0,102050.0,1.2654626]
["bitfinex","BTCUSD",1737443260825,0.21933319,102060.0,102050.0,0.95752029]
["bitfinex","BTCUSD",1737443261069,0.21933319,102060.0,102050.0,0.96106802]
["bitfinex","BTCUSD",1737443261261,0.0001426,102060.0,102050.0,0.96106802]
["bitfinex","BTCUSD",1737443261748,0.0001426,102060.0,102050.0,0.48252029]
["bitfinex","BTCUSD",1737443261948,0.0001426,102060.0,102050.0,0.56306802]
["bitfinex","BTCUSD",1737443263121,0.0001426,102060.0,102050.0,0.64406802]
["bitfinex","BTCUSD",1737443263323,0.0001426,102060.0,102050.0,0.62776214]
["bitfinex","BTCUSD",1737443265487,0.0001426,102060.0,102050.0,0.31621441]
["bitfinex","BTCUSD",1737443265706,0.0001426,102060.0,102050.0,0.235173]
["bitfinex","BTCUSD",1737443266296,0.0785276,102060.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737443266625,0.0001426,102060.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737443267917,0.0001426,102060.0,102050.0,0.25726684]
["bitfinex","BTCUSD",1737443268122,0.0001426,102060.0,102050.0,0.25628702]
["bitfinex","BTCUSD",1737443268573,0.0001426,102060.0,102050.0,0.40628702]
["bitfinex","BTCUSD",1737443269628,0.0001426,102060.0,102050.0,0.32573929]
["bitfinex","BTCUSD",1737443270715,0.0001426,102060.0,102050.0,0.40628702]
["bitfinex","BTCUSD",1737443270896,0.0001426,102060.0,102050.0,0.32573929]
["bitfinex","BTCUSD",1737443271503,0.0001426,102060.0,102050.0,0.40628702]
["bitfinex","BTCUSD",1737443271720,0.0001426,102060.0,102050.0,0.48378702]
["bitfinex","BTCUSD",1737443272503,0.0001426,102060.0,102050.0,1.10378702]
["bitfinex","BTCUSD",1737443272703,0.0001426,102060.0,102050.0,1.18463421]
["bitfinex","BTCUSD",1737443272926,0.0001426,102060.0,102050.0,1.13439714]
["bitfinex","BTCUSD",1737443273349,0.21936958,102090.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737443273553,0.21936958,102090.0,102080.0,0.61289121]
["bitfinex","BTCUSD",1737443273752,0.21936958,102090.0,102080.0,0.63491175]
["bitfinex","BTCUSD",1737443274132,0.21936958,102090.0,102080.0,1.18291175]
["bitfinex","BTCUSD",1737443274336,0.09070062,102090.0,102080.0,1.18291175]
["bitfinex","BTCUSD",1737443274508,0.08706062,102090.0,102080.0,1.21315198]
["bitfinex","BTCUSD",1737443274742,0.36499643,102100.0,102090.0,0.332862]
["bitfinex","BTCUSD",1737443274945,0.2784326,102110.0,102100.0,0.251354]
["bitfinex","BTCUSD",1737443275129,0.26319983,102110.0,102100.0,0.42924902]
["bitfinex","BTCUSD",1737443275586,0.26319983,102110.0,102100.0,0.50979675]
["bitfinex","BTCUSD",1737443275765,0.26319983,102110.0,102100.0,0.46923738]
["bitfinex","BTCUSD",1737443275940,0.74762503,102120.0,102110.0,0.258036]
["bitfinex","BTCUSD",1737443275941,0.3948543,102120.0,102110.0,0.258036]
["bitfinex","BTCUSD",1737443276267,0.3948543,102120.0,102110.0,0.45291938]
["bitfinex","BTCUSD",1737443276850,0.3948543,102120.0,102110.0,0.33238329]
["bitfinex","BTCUSD",1737443277412,0.3948543,102120.0,102110.0,0.45291938]
["bitfinex","BTCUSD",1737443278786,0.3948543,102120.0,102110.0,0.33238329]
["bitfinex","BTCUSD",1737443279396,0.234972,102140.0,102120.0,0.235008]
["bitfinex","BTCUSD",1737443280251,0.00780696,102130.0,102120.0,0.48235529]
["bitfinex","BTCUSD",1737443280363,0.00780696,102130.0,102120.0,0.60289138]
["bitfinex","BTCUSD",1737443280559,0.00780696,102130.0,102120.0,0.72358053]
["bitfinex","BTCUSD",1737443280885,0.00780696,102130.0,102120.0,0.60304444]
["bitfinex","BTCUSD",1737443281091,0.00780696,102130.0,102120.0,0.62604444]
["bitfinex","BTCUSD",1737443281647,0.0001424,102150.0,102130.0,0.15]
["bitfinex","BTCUSD",1737443282018,0.0001424,102150.0,102140.0,0.17567029]
["bitfinex","BTCUSD",1737443282623,0.0001424,102150.0,102140.0,0.29620638]
["bitfinex","BTCUSD",1737443282773,0.0001424,102150.0,102140.0,0.17567029]
["bitfinex","BTCUSD",1737443283180,0.0001424,102150.0,102130.0,0.234975]
["bitfinex","BTCUSD",1737443283181,0.2350914,102150.0,102130.0,0.234975]
["bitfinex","BTCUSD",1737443283389,0.0784584,102150.0,102130.0,0.60285838]
["bitfinex","BTCUSD",1737443283754,0.2350904,102150.0,102130.0,0.48232229]
["bitfinex","BTCUSD",1737443283951,0.2350904,102150.0,102120.0,0.39181706]
["bitfinex","BTCUSD",1737443283952,0.078324,102140.0,102120.0,0.39181706]
["bitfinex","BTCUSD",1737443284194,0.078324,102140.0,102120.0,0.60970044]
["bitfinex","BTCUSD",1737443284395,0.078324,102140.0,102130.0,0.00029925]
["bitfinex","BTCUSD",1737443284622,0.314572,102140.0,102130.0,0.00029925]
["bitfinex","BTCUSD",1737443285032,0.61041929,102140.0,102130.0,0.00029925]
["bitfinex","BTCUSD",1737443286231,0.72691838,102140.0,102130.0,0.00029925]
["bitfinex","BTCUSD",1737443286413,0.74827404,102140.0,102130.0,0.00029925]
["bitfinex","BTCUSD",1737443286621,0.229631,102130.0,102120.0,0.00015306]
["bitfinex","BTCUSD",1737443286819,0.32697829,102130.0,102120.0,0.00015306]
["bitfinex","BTCUSD",1737443287553,0.44751438,102130.0,102120.0,0.00015306]
["bitfinex","BTCUSD",1737443287760,0.54486167,102130.0,102120.0,0.00015306]
["bitfinex","BTCUSD",1737443288221,0.69486167,102130.0,102120.0,0.00015306]
["bitfinex","BTCUSD",1737443288393,0.078362,102090.0,102080.0,0.21733271]
["bitfinex","BTCUSD",1737443289025,0.33312529,102120.0,102090.0,0.156721]
["bitfinex","BTCUSD",1737443289238,0.17644729,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737443289454,0.0476,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737443289607,0.314076,102140.0,102120.0,0.19887509]
["bitfinex","BTCUSD",1737443289827,0.392406,102140.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737443290197,0.078334,102130.0,102110.0,0.39185812]
["bitfinex","BTCUSD",1737443290439,0.391675,102130.0,102110.0,0.07849812]
["bitfinex","BTCUSD",1737443290813,0.391675,102130.0,102110.0,0.23519012]
["bitfinex","BTCUSD",1737443291024,0.078339,102120.0,102110.0,0.00015312]
["bitfinex","BTCUSD",1737443291952,0.08446455,102120.0,102110.0,0.00015312]
["bitfinex","BTCUSD",1737443292153,0.07946455,102120.0,102110.0,0.00015312]
["bitfinex","BTCUSD",1737443293338,0.23614655,102120.0,102100.0,0.216048]
["bitfinex","BTCUSD",1737443293534,0.39282855,102120.0,102100.0,0.21620118]
["bitfinex","BTCUSD",1737443294760,0.00910877,102110.0,102100.0,0.21620118]
["bitfinex","BTCUSD",1737443295454,0.08745477,102110.0,102100.0,0.00015318]
["bitfinex","BTCUSD",1737443295625,0.16455477,102110.0,102100.0,0.00015318]
["bitfinex","BTCUSD",1737443296664,0.155446,102110.0,102100.0,0.00045243]
["bitfinex","BTCUSD",1737443296982,0.53734813,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737443296983,0.02129313,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737443297384,0.02129313,102120.0,102110.0,0.29720869]
["bitfinex","BTCUSD",1737443297601,0.02129313,102120.0,102110.0,0.17069329]
["bitfinex","BTCUSD",1737443298343,0.25629013,102130.0,102110.0,0.17069329]
["bitfinex","BTCUSD",1737443298576,0.25629013,102130.0,102110.0,0.32738029]
["bitfinex","BTCUSD",1737443298779,0.09962513,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737443298946,0.09962513,102130.0,102110.0,0.41071529]
["bitfinex","BTCUSD",1737443299160,0.078339,102120.0,102100.0,0.39220043]
["bitfinex","BTCUSD",1737443299403,0.235017,102120.0,102100.0,0.48954772]
["bitfinex","BTCUSD",1737443299607,0.078339,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737443299980,0.078339,102120.0,102100.0,0.48954472]
["bitfinex","BTCUSD",1737443300174,0.235018,102120.0,102100.0,0.23549943]
["bitfinex","BTCUSD",1737443300378,0.391697,102120.0,102100.0,0.23549943]
["bitfinex","BTCUSD",1737443300659,0.40683858,102130.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737443300851,0.25016458,102130.0,102110.0,0.391704]
["bitfinex","BTCUSD",1737443301078,0.01516758,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737443301229,0.01516758,102130.0,102110.0,0.53124738]
["bitfinex","BTCUSD",1737443301230,0.09349858,102130.0,102110.0,0.53124738]
["bitfinex","BTCUSD",1737443301580,0.02373785,102120.0,102110.0,0.33236829]
["bitfinex","BTCUSD",1737443302799,0.02373785,102120.0,102110.0,0.62590438]
["bitfinex","BTCUSD",1737443302974,0.01516758,102130.0,102120.0,0.101339]
["bitfinex","BTCUSD",1737443303233,0.01516758,102130.0,102120.0,0.67153756]
["bitfinex","BTCUSD",1737443303443,0.01516758,102130.0,102120.0,0.62825004]
["bitfinex","BTCUSD",1737443303647,0.01516758,102130.0,102120.0,1.29678613]
["bitfinex","BTCUSD",1737443303850,0.01516758,102130.0,102120.0,1.17625004]
["bitfinex","BTCUSD",1737443304055,0.01516758,102130.0,102120.0,1.05571395]
["bitfinex","BTCUSD",1737443304690,0.0001424,102150.0,102140.0,0.101323]
["bitfinex","BTCUSD",1737443304875,0.0001424,102150.0,102140.0,0.19867029]
["bitfinex","BTCUSD",1737443305368,0.0001424,102150.0,102140.0,0.17567029]
["bitfinex","BTCUSD",1737443305952,0.0001424,102150.0,102140.0,0.17582347]
["bitfinex","BTCUSD",1737443307183,0.0001424,102150.0,102140.0,0.07847618]
["bitfinex","BTCUSD",1737443307337,0.0001424,102150.0,102140.0,0.07945509]
["bitfinex","BTCUSD",1737443307540,0.0001424,102150.0,102140.0,0.07847618]
["bitfinex","BTCUSD",1737443307782,0.0001424,102150.0,102140.0,0.17680239]
["bitfinex","BTCUSD",1737443307984,0.0001424,102150.0,102140.0,0.54783848]
["bitfinex","BTCUSD",1737443308208,2.8e-07,102160.0,102150.0,0.101316]
["bitfinex","BTCUSD",1737443308392,2.8e-07,102160.0,102150.0,0.5852123]
["bitfinex","BTCUSD",1737443308605,0.08719851,102190.0,102180.0,0.44692909]
["bitfinex","BTCUSD",1737443308833,0.08719851,102190.0,102180.0,0.59027638]
["bitfinex","BTCUSD",1737443309039,0.08719851,102190.0,102180.0,0.64243528]
["bitfinex","BTCUSD",1737443309245,0.08719851,102190.0,102180.0,1.19043528]
["bitfinex","BTCUSD",1737443309784,0.00051176,102190.0,102180.0,1.19043528]
["bitfinex","BTCUSD",1737443309982,0.00051176,102190.0,102180.0,0.62045845]
["bitfinex","BTCUSD",1737443310399,7.6e-07,102190.0,102180.0,0.74099454]
["bitfinex","BTCUSD",1737443310695,0.55182856,102210.0,102200.0,0.375577]
["bitfinex","BTCUSD",1737443310897,0.55182856,102210.0,102200.0,0.62379563]
["bitfinex","BTCUSD",1737443310898,0.41619461,102210.0,102200.0,0.62379563]
["bitfinex","BTCUSD",1737443311045,0.19282261,102210.0,102200.0,2.59920089]
["bitfinex","BTCUSD",1737443311249,0.17325461,102210.0,102200.0,2.71973698]
["bitfinex","BTCUSD",1737443311638,0.17325461,102210.0,102200.0,2.68955491]
["bitfinex","BTCUSD",1737443312348,0.17325461,102210.0,102200.0,1.18955491]
["bitfinex","BTCUSD",1737443312514,0.17325461,102210.0,102200.0,1.15484965]
["bitfinex","BTCUSD",1737443312719,0.17325461,102210.0,102200.0,1.19216653]
["bitfinex","BTCUSD",1737443312970,0.17325461,102210.0,102200.0,0.64126653]
["bitfinex","BTCUSD",1737443313611,0.0101426,102220.0,102210.0,0.25127]
["bitfinex","BTCUSD",1737443313812,0.0101426,102220.0,102210.0,0.46915338]
["bitfinex","BTCUSD",1737443314400,0.01005369,102220.0,102210.0,0.46915338]
["bitfinex","BTCUSD",1737443316408,0.01005369,102220.0,102210.0,0.44615338]
["bitfinex","BTCUSD",1737443316779,0.01005369,102220.0,102210.0,0.17561729]
["bitfinex","BTCUSD",1737443316983,0.01005369,102220.0,102210.0,0.1864089]
["bitfinex","BTCUSD",1737443317187,0.01005369,102220.0,102210.0,0.17561729]
["bitfinex","BTCUSD",1737443317774,0.01005369,102220.0,102210.0,0.32561729]
["bitfinex","BTCUSD",1737443318380,0.01005369,102220.0,102210.0,0.44615338]
["bitfinex","BTCUSD",1737443318779,0.01005369,102220.0,102210.0,0.50647026]
["bitfinex","BTCUSD",1737443320536,6.9e-07,102220.0,102210.0,0.62657026]
["bitfinex","BTCUSD",1737443320868,0.00010319,102230.0,102220.0,0.251262]
["bitfinex","BTCUSD",1737443321080,0.00010319,102230.0,102220.0,0.48961719]
["bitfinex","BTCUSD",1737443321668,0.00010319,102230.0,102220.0,0.46914538]
["bitfinex","BTCUSD",1737443322067,0.00010319,102230.0,102220.0,0.48961719]
["bitfinex","BTCUSD",1737443323209,0.00010319,102230.0,102220.0,0.46914538]
["bitfinex","BTCUSD",1737443324213,0.00010319,102230.0,102220.0,0.44614538]
["bitfinex","BTCUSD",1737443324420,0.00010319,102230.0,102220.0,0.17560929]
["bitfinex","BTCUSD",1737443324642,0.07690319,102230.0,102220.0,0.17560929]
["bitfinex","BTCUSD",1737443324991,0.07690319,102230.0,102220.0,0.32560929]
["bitfinex","BTCUSD",1737443325570,0.0767817,102230.0,102220.0,0.33663395]
["bitfinex","BTCUSD",1737443326479,0.0767817,102230.0,102220.0,0.45717004]
["bitfinex","BTCUSD",1737443326670,0.0487422,102240.0,102220.0,0.37890804]
["bitfinex","BTCUSD",1737443326801,0.0487422,102240.0,102230.0,0.29613738]
["bitfinex","BTCUSD",1737443327004,0.0487422,102240.0,102230.0,0.17560129]
["bitfinex","BTCUSD",1737443327797,0.0487422,102240.0,102230.0,0.17657934]
["bitfinex","BTCUSD",1737443328295,0.0487422,102240.0,102230.0,0.29711543]
["bitfinex","BTCUSD",1737443328417,0.0487422,102240.0,102230.0,0.29613738]
["bitfinex","BTCUSD",1737443328621,0.0001422,102240.0,102230.0,0.44613738]
["bitfinex","BTCUSD",1737443329685,0.09683207,102250.0,102240.0,0.15]
["bitfinex","BTCUSD",1737443329892,0.09683207,102250.0,102240.0,0.44710831]
["bitfinex","BTCUSD",1737443330092,0.09683207,102250.0,102240.0,0.44613038]
["bitfinex","BTCUSD",1737443330722,0.0472425,102260.0,102240.0,0.36788338]
["bitfinex","BTCUSD",1737443330938,0.0001425,102260.0,102250.0,0.44710026]
["bitfinex","BTCUSD",1737443331114,0.0001425,102260.0,102250.0,0.44612238]
["bitfinex","BTCUSD",1737443331708,0.0001425,102260.0,102250.0,0.48959419]
["bitfinex","BTCUSD",1737443331908,0.0001425,102260.0,102250.0,0.46659419]
["bitfinex","BTCUSD",1737443332080,0.0001425,102260.0,102250.0,0.50391107]
["bitfinex","BTCUSD",1737443332288,0.0001425,102260.0,102250.0,0.46659419]
["bitfinex","BTCUSD",1737443332695,0.0050762,102260.0,102250.0,0.46659419]
["bitfinex","BTCUSD",1737443334361,0.0050762,102260.0,102250.0,0.32558629]
["bitfinex","BTCUSD",1737443334561,0.3632722,102260.0,102240.0,0.23487818]
["bitfinex","BTCUSD",1737443334800,0.5197442,102260.0,102240.0,0.23487818]
["bitfinex","BTCUSD",1737443335373,0.078239,102250.0,102240.0,0.00015318]
["bitfinex","BTCUSD",1737443335578,0.10675133,102250.0,102240.0,0.00015318]
["bitfinex","BTCUSD",1737443335772,0.10675133,102250.0,102240.0,0.07840018]
["bitfinex","BTCUSD",1737443336200,0.10675133,102250.0,102240.0,0.00015318]
["bitfinex","BTCUSD",1737443336938,0.12975133,102250.0,102240.0,0.00015318]
["bitfinex","BTCUSD",1737443337146,0.25895133,102250.0,102240.0,0.00015318]
["bitfinex","BTCUSD",1737443337767,0.25047355,102250.0,102240.0,0.00015318]
["bitfinex","BTCUSD",1737443338380,0.17223455,102250.0,102240.0,0.07840018]
["bitfinex","BTCUSD",1737443338602,0.25047355,102250.0,102240.0,0.07840018]
["bitfinex","BTCUSD",1737443339012,0.22747355,102250.0,102240.0,0.00015318]
["bitfinex","BTCUSD",1737443339216,0.14923455,102250.0,102240.0,0.07840018]
["bitfinex","BTCUSD",1737443339422,0.13409566,102250.0,102240.0,0.0793782]
["bitfinex","BTCUSD",1737443339750,0.13409566,102250.0,102240.0,0.07922502]
["bitfinex","BTCUSD",1737443340548,0.13409566,102250.0,102240.0,0.17657231]
["bitfinex","BTCUSD",1737443340756,0.05319566,102250.0,102240.0,0.44710835]
["bitfinex","BTCUSD",1737443340908,0.05319566,102250.0,102240.0,0.44613038]
["bitfinex","BTCUSD",1737443341344,0.05319566,102250.0,102240.0,0.47622876]
["bitfinex","BTCUSD",1737443341803,0.00489566,102250.0,102240.0,0.47622876]
["bitfinex","BTCUSD",1737443342468,0.00489566,102250.0,102240.0,0.60760366]
["bitfinex","BTCUSD",1737443342669,0.0001425,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737443342891,5e-07,102260.0,102250.0,0.47719845]
["bitfinex","BTCUSD",1737443343118,0.0001424,102270.0,102260.0,0.28995302]
["bitfinex","BTCUSD",1737443343324,1e-08,102270.0,102260.0,0.53793478]
["bitfinex","BTCUSD",1737443343539,1e-08,102270.0,102260.0,0.47621276]
["bitfinex","BTCUSD",1737443343760,1e-08,102270.0,102260.0,0.51352964]
["bitfinex","BTCUSD",1737443343999,0.01521256,102270.0,102260.0,0.51352964]
["bitfinex","BTCUSD",1737443344374,0.01521256,102270.0,102260.0,0.47621276]
["bitfinex","BTCUSD",1737443344588,0.01521256,102270.0,102260.0,0.51352964]
["bitfinex","BTCUSD",1737443345432,0.01521256,102270.0,102260.0,0.47621276]
["bitfinex","BTCUSD",1737443346018,1e-08,102270.0,102260.0,0.47621276]
["bitfinex","BTCUSD",1737443347573,1e-08,102270.0,102260.0,0.49564031]
["bitfinex","BTCUSD",1737443347757,0.0012254,102280.0,102270.0,0.34876009]
["bitfinex","BTCUSD",1737443347959,0.0012254,102280.0,102270.0,0.47620576]
["bitfinex","BTCUSD",1737443348263,0.0012254,102280.0,102270.0,0.32620576]
["bitfinex","BTCUSD",1737443348566,0.0012254,102280.0,102270.0,0.47620576]
["bitfinex","BTCUSD",1737443349203,0.0012254,102280.0,102270.0,0.20566967]
["bitfinex","BTCUSD",1737443349453,0.0012254,102280.0,102270.0,0.10832238]
["bitfinex","BTCUSD",1737443349654,0.2358784,102280.0,102260.0,0.234679]
["bitfinex","BTCUSD",1737443349862,0.2358784,102280.0,102260.0,0.42120886]
["bitfinex","BTCUSD",1737443350085,0.0488,102260.0,102250.0,0.37279739]
["bitfinex","BTCUSD",1737443350304,0.33017829,102260.0,102250.0,0.24771573]
["bitfinex","BTCUSD",1737443350510,0.33017829,102260.0,102250.0,0.21763535]
["bitfinex","BTCUSD",1737443350916,0.1316,102260.0,102250.0,0.29587435]
["bitfinex","BTCUSD",1737443351072,0.2084087,102260.0,102250.0,0.21763535]
["bitfinex","BTCUSD",1737443351286,0.2084087,102260.0,102250.0,0.29587435]
["bitfinex","BTCUSD",1737443351707,0.2084087,102260.0,102250.0,0.21763535]
["bitfinex","BTCUSD",1737443352743,0.2084087,102260.0,102250.0,0.29587435]
["bitfinex","BTCUSD",1737443352744,0.1301777,102260.0,102250.0,0.29587435]
["bitfinex","BTCUSD",1737443352949,0.2084087,102260.0,102250.0,0.29587435]
["bitfinex","BTCUSD",1737443353591,0.1301777,102260.0,102250.0,0.29587435]
["bitfinex","BTCUSD",1737443354154,0.1301777,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737443354987,0.04752,102260.0,102250.0,0.44710028]
["bitfinex","BTCUSD",1737443355185,0.0001423,102260.0,102250.0,0.44612238]
["bitfinex","BTCUSD",1737443357033,0.0001423,102260.0,102250.0,0.47622522]
["bitfinex","BTCUSD",1737443357648,0.0001423,102260.0,102250.0,0.35568913]
["bitfinex","BTCUSD",1737443358488,0.0001423,102260.0,102250.0,0.32558629]
["bitfinex","BTCUSD",1737443358632,0.0001423,102260.0,102250.0,0.35568726]
["bitfinex","BTCUSD",1737443359299,0.0001423,102260.0,102250.0,0.32558629]
["bitfinex","BTCUSD",1737443361225,0.2051733,102260.0,102250.0,0.31459617]
["bitfinex","BTCUSD",1737443361432,0.32552059,102260.0,102250.0,0.08635717]
["bitfinex","BTCUSD",1737443361641,0.32552059,102260.0,102250.0,0.03635717]
["bitfinex","BTCUSD",1737443361850,0.380039,102250.0,102240.0,0.52018428]
["bitfinex","BTCUSD",1737443362059,0.47738629,102250.0,102240.0,0.52018428]
["bitfinex","BTCUSD",1737443362494,0.47738629,102250.0,102240.0,0.44208428]
["bitfinex","BTCUSD",1737443362709,0.69526967,102250.0,102240.0,0.44208428]
["bitfinex","BTCUSD",1737443362920,0.69526967,102250.0,102240.0,0.31398428]
["bitfinex","BTCUSD",1737443363766,0.251247,102240.0,102230.0,0.26121722]
["bitfinex","BTCUSD",1737443363901,0.42879429,102240.0,102230.0,0.2613706]
["bitfinex","BTCUSD",1737443364328,0.27879429,102240.0,102230.0,0.00015338]
["bitfinex","BTCUSD",1737443366259,0.181447,102240.0,102230.0,0.07840738]
["bitfinex","BTCUSD",1737443366687,0.158447,102240.0,102230.0,0.07840738]
["bitfinex","BTCUSD",1737443367067,0.181447,102240.0,102230.0,0.07840738]
["bitfinex","BTCUSD",1737443367627,0.282433,102250.0,102230.0,0.23491238]
["bitfinex","BTCUSD",1737443367797,0.22329229,102250.0,102230.0,0.39140538]
["bitfinex","BTCUSD",1737443368128,0.37977329,102250.0,102230.0,0.39140538]
["bitfinex","BTCUSD",1737443368560,0.53625429,102250.0,102230.0,0.23490038]
["bitfinex","BTCUSD",1737443368760,0.37977329,102250.0,102230.0,0.39140938]
["bitfinex","BTCUSD",1737443368967,0.33207329,102250.0,102230.0,0.39140938]
["bitfinex","BTCUSD",1737443369350,0.47672155,102260.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737443369495,0.47672155,102260.0,102230.0,0.39141038]
["bitfinex","BTCUSD",1737443369496,0.234718,102250.0,102230.0,0.39141038]
["bitfinex","BTCUSD",1737443369687,0.234718,102250.0,102230.0,0.23490138]
["bitfinex","BTCUSD",1737443370085,0.234718,102250.0,102230.0,0.39141038]
["bitfinex","BTCUSD",1737443370365,0.234718,102250.0,102240.0,0.078245]
["bitfinex","BTCUSD",1737443370366,0.023,102250.0,102240.0,0.078245]
["bitfinex","BTCUSD",1737443370555,0.101239,102250.0,102230.0,0.39139838]
["bitfinex","BTCUSD",1737443370731,0.078247,102240.0,102230.0,0.00015338]
["bitfinex","BTCUSD",1737443370933,0.101247,102240.0,102230.0,0.00015338]
["bitfinex","BTCUSD",1737443371328,0.19859429,102240.0,102230.0,0.00015338]
["bitfinex","BTCUSD",1737443371526,0.16378055,102260.0,102230.0,0.00015338]
["bitfinex","BTCUSD",1737443371732,0.26112784,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737443372147,0.0001423,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737443373183,0.1013733,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737443373541,0.2578383,102260.0,102240.0,0.391203]
["bitfinex","BTCUSD",1737443373737,0.35518559,102260.0,102240.0,0.391203]
["bitfinex","BTCUSD",1737443373968,0.19872059,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737443374183,0.35518459,102260.0,102240.0,0.391203]
["bitfinex","BTCUSD",1737443374779,0.35518459,102260.0,102240.0,0.312962]
["bitfinex","BTCUSD",1737443375183,0.35518459,102260.0,102240.0,0.391203]
["bitfinex","BTCUSD",1737443375597,0.35518459,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737443376254,0.078247,102240.0,102230.0,0.00015338]
["bitfinex","BTCUSD",1737443376537,0.49351629,102250.0,102230.0,0.07840638]
["bitfinex","BTCUSD",1737443376685,0.078247,102240.0,102230.0,0.07840638]
["bitfinex","BTCUSD",1737443377490,0.3067493,102260.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737443377712,0.46955411,102260.0,102240.0,0.23474]
["bitfinex","BTCUSD",1737443377915,0.0001423,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737443378117,0.0783733,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737443378320,0.0231423,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737443378543,0.1013733,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737443379153,0.0001423,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737443380320,0.0783733,102260.0,102240.0,0.39151025]
["bitfinex","BTCUSD",1737443380520,0.1013733,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737443380727,0.0231423,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737443380972,0.0001423,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737443381329,0.0001423,102260.0,102250.0,0.29710031]
["bitfinex","BTCUSD",1737443381539,0.0001423,102260.0,102250.0,0.44612238]
["bitfinex","BTCUSD",1737443381766,0.0001423,102260.0,102250.0,0.52382238]
["bitfinex","BTCUSD",1737443381960,0.0001423,102260.0,102250.0,0.56982238]
["bitfinex","BTCUSD",1737443382518,0.0001423,102260.0,102250.0,0.5999126]
["bitfinex","BTCUSD",1737443382718,0.0001423,102260.0,102250.0,0.61059303]
["bitfinex","BTCUSD",1737443383149,0.0001423,102260.0,102250.0,0.58050281]
["bitfinex","BTCUSD",1737443383503,0.0012254,102280.0,102270.0,0.228224]
["bitfinex","BTCUSD",1737443383708,0.0012254,102280.0,102270.0,0.44610738]
["bitfinex","BTCUSD",1737443384603,0.0012254,102280.0,102270.0,0.44626076]
["bitfinex","BTCUSD",1737443385366,0.0012254,102280.0,102270.0,0.32572467]
["bitfinex","BTCUSD",1737443388937,0.0012254,102280.0,102270.0,0.44626076]
["bitfinex","BTCUSD",1737443390015,0.0012254,102280.0,102270.0,0.07837738]
["bitfinex","BTCUSD",1737443390350,0.0794414,102280.0,102270.0,0.07837738]
["bitfinex","BTCUSD",1737443390557,0.0012254,102280.0,102270.0,0.19891347]
["bitfinex","BTCUSD",1737443390760,0.0012254,102280.0,102270.0,0.44626076]
["bitfinex","BTCUSD",1737443390961,0.0013679,102280.0,102270.0,0.44626076]
["bitfinex","BTCUSD",1737443391771,0.0013679,102280.0,102270.0,0.52246076]
["bitfinex","BTCUSD",1737443394681,0.0013679,102280.0,102270.0,0.17572467]
["bitfinex","BTCUSD",1737443394856,0.0013679,102280.0,102270.0,0.00015338]
["bitfinex","BTCUSD",1737443395072,0.0795839,102280.0,102270.0,0.00015338]
["bitfinex","BTCUSD",1737443395277,0.10138075,102280.0,102270.0,0.00015338]
["bitfinex","BTCUSD",1737443395622,0.19993119,102280.0,102270.0,0.00015338]
["bitfinex","BTCUSD",1737443395964,0.32693119,102280.0,102270.0,0.00015338]
["bitfinex","BTCUSD",1737443396142,0.54756728,102280.0,102270.0,0.00015338]
["bitfinex","BTCUSD",1737443396755,0.42703119,102280.0,102270.0,0.00015338]
["bitfinex","BTCUSD",1737443396963,0.40403119,102280.0,102270.0,0.00015338]
["bitfinex","BTCUSD",1737443403174,0.64491457,102280.0,102270.0,0.00015338]
["bitfinex","BTCUSD",1737443404830,0.52437848,102280.0,102270.0,0.00015338]
["bitfinex","BTCUSD",1737443405820,0.64491457,102280.0,102270.0,0.00015338]
["bitfinex","BTCUSD",1737443406236,0.81535066,102280.0,102270.0,0.00015338]
["bitfinex","BTCUSD",1737443406643,0.69481457,102280.0,102270.0,0.00015338]
["bitfinex","BTCUSD",1737443406792,0.57427848,102280.0,102270.0,0.00015338]
["bitfinex","BTCUSD",1737443406999,0.69481457,102280.0,102270.0,0.00015338]
["bitfinex","BTCUSD",1737443407197,0.81535066,102280.0,102270.0,0.00015338]
["bitfinex","BTCUSD",1737443407406,0.178024,102270.0,102260.0,0.00029925]
["bitfinex","BTCUSD",1737443407600,0.49325467,102270.0,102260.0,0.00045275]
["bitfinex","BTCUSD",1737443407981,0.69165467,102270.0,102260.0,0.00045275]
["bitfinex","BTCUSD",1737443408189,0.101239,102250.0,102240.0,0.00029925]
["bitfinex","BTCUSD",1737443408389,0.37972238,102250.0,102240.0,0.00045281]
["bitfinex","BTCUSD",1737443408701,0.47706967,102250.0,102240.0,0.00045281]
["bitfinex","BTCUSD",1737443409129,0.35653358,102250.0,102240.0,0.00045281]
["bitfinex","BTCUSD",1737443409683,0.47706967,102250.0,102240.0,0.00045281]
["bitfinex","BTCUSD",1737443410947,0.35653358,102250.0,102240.0,0.00045281]
["bitfinex","BTCUSD",1737443411438,0.36691848,102250.0,102240.0,0.00045281]
["bitfinex","BTCUSD",1737443411948,0.26957119,102250.0,102240.0,0.00045281]
["bitfinex","BTCUSD",1737443412794,0.39010728,102250.0,102240.0,0.00045281]
["bitfinex","BTCUSD",1737443414598,0.4095031,102250.0,102240.0,0.00045281]
["bitfinex","BTCUSD",1737443415126,0.5595031,102250.0,102240.0,0.00045281]
["bitfinex","BTCUSD",1737443416196,0.5595031,102250.0,102220.0,0.00029883]
["bitfinex","BTCUSD",1737443416197,0.176454,102230.0,102220.0,0.00029883]
["bitfinex","BTCUSD",1737443416409,0.50738378,102230.0,102220.0,0.00029883]
["bitfinex","BTCUSD",1737443417112,0.38684769,102230.0,102220.0,0.00029883]
["bitfinex","BTCUSD",1737443417720,0.33774769,102230.0,102220.0,0.00029883]
["bitfinex","BTCUSD",1737443418433,0.27380129,102230.0,102220.0,0.00029883]
["bitfinex","BTCUSD",1737443419004,0.39433738,102230.0,102220.0,0.00029883]
["bitfinex","BTCUSD",1737443419592,0.27380129,102230.0,102220.0,0.00029883]
["bitfinex","BTCUSD",1737443421007,0.39433738,102230.0,102220.0,0.00029883]
["bitfinex","BTCUSD",1737443422190,0.40444836,102230.0,102220.0,0.00029883]
["bitfinex","BTCUSD",1737443422349,0.5212084,102230.0,102220.0,0.00029883]
["bitfinex","BTCUSD",1737443424479,0.40067231,102230.0,102220.0,0.00029883]
["bitfinex","BTCUSD",1737443426016,0.5212084,102230.0,102220.0,0.00029883]
["bitfinex","BTCUSD",1737443427257,0.40067231,102230.0,102220.0,0.00029883]
["bitfinex","BTCUSD",1737443427928,0.30332502,102230.0,102220.0,0.00029883]
["bitfinex","BTCUSD",1737443428111,0.22812502,102230.0,102220.0,0.00029883]
["bitfinex","BTCUSD",1737443428714,0.18571227,102230.0,102220.0,0.00029883]
["bitfinex","BTCUSD",1737443428915,0.17560129,102230.0,102220.0,0.00029883]
["bitfinex","BTCUSD",1737443429252,0.078254,102230.0,102220.0,0.07856083]
["bitfinex","BTCUSD",1737443429502,0.078254,102230.0,102220.0,0.00029883]
["bitfinex","BTCUSD",1737443430675,0.38137981,102230.0,102220.0,0.00029883]
["bitfinex","BTCUSD",1737443430900,0.5249159,102230.0,102220.0,0.00029883]
["bitfinex","BTCUSD",1737443431359,0.34860129,102230.0,102220.0,0.00029883]
["bitfinex","BTCUSD",1737443431685,0.35757389,102230.0,102220.0,0.00029883]
["bitfinex","BTCUSD",1737443433281,0.33457389,102230.0,102220.0,0.00029883]
["bitfinex","BTCUSD",1737443433708,0.35757389,102230.0,102220.0,0.00029883]
["bitfinex","BTCUSD",1737443433888,0.47810998,102230.0,102220.0,0.00029883]
["bitfinex","BTCUSD",1737443434109,0.65385727,102230.0,102220.0,0.00029883]
["bitfinex","BTCUSD",1737443434244,0.65385727,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1737443434616,0.65385727,102230.0,102180.0,0.00029883]
["bitfinex","BTCUSD",1737443434617,0.078285,102190.0,102180.0,0.00029883]
["bitfinex","BTCUSD",1737443435797,0.07838507,102190.0,102180.0,0.00029883]
["bitfinex","BTCUSD",1737443437891,0.00010007,102190.0,102180.0,0.07859183]
["bitfinex","BTCUSD",1737443438406,0.07838507,102190.0,102180.0,0.07859183]
["bitfinex","BTCUSD",1737443438614,0.00010007,102190.0,102180.0,0.07859183]
["bitfinex","BTCUSD",1737443438811,0.07838507,102190.0,102180.0,0.07859183]
["bitfinex","BTCUSD",1737443439013,0.173,102210.0,102200.0,14.45191793]
["bitfinex","BTCUSD",1737443439214,0.34861729,102210.0,102200.0,14.45191793]
["bitfinex","BTCUSD",1737443440034,0.35732143,102210.0,102200.0,14.45191793]
["bitfinex","BTCUSD",1737443442047,0.36801565,102210.0,102200.0,14.45191793]
["bitfinex","BTCUSD",1737443442247,0.07827,102210.0,102200.0,14.52871793]
["bitfinex","BTCUSD",1737443443061,0.17561729,102210.0,102200.0,14.45191793]
["bitfinex","BTCUSD",1737443443665,0.32561729,102210.0,102200.0,14.45191793]
["bitfinex","BTCUSD",1737443444212,0.1857371,102210.0,102200.0,14.45191793]
["bitfinex","BTCUSD",1737443444353,0.08838981,102210.0,102200.0,14.45191793]
["bitfinex","BTCUSD",1737443445187,0.01011981,102210.0,102200.0,14.49981793]
["bitfinex","BTCUSD",1737443445379,0.08838981,102210.0,102200.0,14.49981793]
["bitfinex","BTCUSD",1737443445587,0.17561729,102210.0,102200.0,14.45191793]
["bitfinex","BTCUSD",1737443445765,0.32561729,102210.0,102200.0,14.45191793]
["bitfinex","BTCUSD",1737443446450,0.42866357,102210.0,102200.0,14.45191793]
["bitfinex","BTCUSD",1737443446987,0.34835193,102210.0,102200.0,14.45191793]
["bitfinex","BTCUSD",1737443448229,0.29460363,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737443448434,0.29459963,102230.0,102210.0,0.440923]
["bitfinex","BTCUSD",1737443448648,0.21634563,102230.0,102220.0,0.158562]
["bitfinex","BTCUSD",1737443448851,0.29459963,102230.0,102220.0,0.0803]
["bitfinex","BTCUSD",1737443449075,0.70497592,102230.0,102210.0,0.127863]
["bitfinex","BTCUSD",1737443449205,0.70497592,102230.0,102210.0,0.284403]
["bitfinex","BTCUSD",1737443449409,0.70497592,102230.0,102210.0,0.28455668]
["bitfinex","BTCUSD",1737443450040,0.00732114,102220.0,102210.0,0.28455668]
["bitfinex","BTCUSD",1737443450280,0.02562399,102220.0,102210.0,0.28455668]
["bitfinex","BTCUSD",1737443450650,0.11216224,102220.0,102210.0,0.28455668]
["bitfinex","BTCUSD",1737443451058,0.28777153,102220.0,102210.0,0.04975368]
["bitfinex","BTCUSD",1737443451296,0.28777153,102220.0,102210.0,0.00015368]
["bitfinex","BTCUSD",1737443451478,0.26214754,102220.0,102210.0,0.00015368]
["bitfinex","BTCUSD",1737443453929,0.24714754,102220.0,102210.0,0.00015368]
["bitfinex","BTCUSD",1737443454153,0.17560929,102220.0,102210.0,0.00015368]
["bitfinex","BTCUSD",1737443454405,0.09734729,102220.0,102210.0,0.07842368]
["bitfinex","BTCUSD",1737443454601,0.234771,102230.0,102210.0,0.23494868]
["bitfinex","BTCUSD",1737443454760,0.33211829,102230.0,102210.0,0.23494868]
["bitfinex","BTCUSD",1737443454969,0.48862829,102230.0,102210.0,0.23494868]
["bitfinex","BTCUSD",1737443455376,0.00617121,102220.0,102210.0,0.23494868]
["bitfinex","BTCUSD",1737443455951,0.48862829,102230.0,102210.0,0.23494868]
["bitfinex","BTCUSD",1737443456324,0.00617121,102220.0,102210.0,0.23494868]
["bitfinex","BTCUSD",1737443456727,0.48862829,102230.0,102210.0,0.23494868]
["bitfinex","BTCUSD",1737443457135,0.00617121,102220.0,102210.0,0.23494868]
["bitfinex","BTCUSD",1737443457534,0.33211829,102230.0,102210.0,0.23494868]
["bitfinex","BTCUSD",1737443457742,0.6914891,102240.0,102210.0,0.15668468]
["bitfinex","BTCUSD",1737443457947,0.71708639,102240.0,102220.0,0.518688]
["bitfinex","BTCUSD",1737443458270,0.20148813,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737443458503,0.20148813,102240.0,102230.0,0.19864361]
["bitfinex","BTCUSD",1737443458697,0.20148813,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737443458906,0.20148813,102240.0,102230.0,0.19864361]
["bitfinex","BTCUSD",1737443459105,0.20148813,102240.0,102230.0,0.3780909]
["bitfinex","BTCUSD",1737443460247,0.20148813,102240.0,102230.0,0.5738909]
["bitfinex","BTCUSD",1737443460456,0.07338813,102240.0,102230.0,0.5968909]
["bitfinex","BTCUSD",1737443461305,0.07338813,102240.0,102230.0,0.5738909]
["bitfinex","BTCUSD",1737443462126,0.0001425,102250.0,102240.0,0.228247]
["bitfinex","BTCUSD",1737443462332,0.0001425,102250.0,102240.0,0.4459839]
["bitfinex","BTCUSD",1737443462536,0.0001425,102250.0,102240.0,0.32559429]
["bitfinex","BTCUSD",1737443463135,0.0001425,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737443463676,0.0783815,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737443463925,0.0783815,102250.0,102230.0,0.440896]
["bitfinex","BTCUSD",1737443464175,0.2348615,102250.0,102230.0,0.519144]
["bitfinex","BTCUSD",1737443464352,0.234747,102240.0,102220.0,0.47789921]
["bitfinex","BTCUSD",1737443464651,0.39125,102240.0,102220.0,0.32138321]
["bitfinex","BTCUSD",1737443464872,0.078254,102230.0,102220.0,0.16487321]
["bitfinex","BTCUSD",1737443465045,0.078254,102230.0,102220.0,0.08661121]
["bitfinex","BTCUSD",1737443465487,0.078254,102230.0,102220.0,0.16487321]
["bitfinex","BTCUSD",1737443465803,0.078254,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737443466005,0.078254,102230.0,102210.0,0.52117768]
["bitfinex","BTCUSD",1737443466209,0.234765,102230.0,102210.0,0.31534768]
["bitfinex","BTCUSD",1737443466435,0.391276,102230.0,102210.0,0.31534768]
["bitfinex","BTCUSD",1737443466635,0.234765,102230.0,102210.0,0.47188768]
["bitfinex","BTCUSD",1737443467223,0.234765,102230.0,102210.0,0.59227729]
["bitfinex","BTCUSD",1737443467676,0.234742,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737443467853,0.3131195,102250.0,102220.0,0.51168361]
["bitfinex","BTCUSD",1737443468059,0.33221779,102250.0,102220.0,0.156514]
["bitfinex","BTCUSD",1737443468217,0.0001425,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737443468420,0.0001425,102250.0,102240.0,0.19863661]
["bitfinex","BTCUSD",1737443468650,0.0001425,102250.0,102240.0,0.19961462]
["bitfinex","BTCUSD",1737443468863,0.0001425,102250.0,102240.0,0.19863661]
["bitfinex","BTCUSD",1737443469084,0.0001425,102250.0,102240.0,0.68687351]
["bitfinex","BTCUSD",1737443469282,0.0001425,102250.0,102240.0,0.73804247]
["bitfinex","BTCUSD",1737443469691,0.0001425,102250.0,102240.0,0.5664839]
["bitfinex","BTCUSD",1737443469898,0.0001425,102250.0,102240.0,0.68687351]
["bitfinex","BTCUSD",1737443470468,0.0001425,102250.0,102240.0,0.5664839]
["bitfinex","BTCUSD",1737443471469,0.0001425,102250.0,102240.0,0.57651742]
["bitfinex","BTCUSD",1737443474042,0.0001425,102250.0,102240.0,0.46913661]
["bitfinex","BTCUSD",1737443474207,0.0001425,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737443474407,0.0001425,102250.0,102240.0,0.19863661]
["bitfinex","BTCUSD",1737443474989,0.0001425,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737443476246,0.0001425,102250.0,102240.0,0.4459839]
["bitfinex","BTCUSD",1737443478200,0.0001425,102250.0,102240.0,0.64867351]
["bitfinex","BTCUSD",1737443478761,0.0013679,102280.0,102270.0,0.228224]
["bitfinex","BTCUSD",1737443478961,0.0013679,102280.0,102270.0,0.5258609]
["bitfinex","BTCUSD",1737443479308,0.0013679,102280.0,102270.0,0.69605051]
["bitfinex","BTCUSD",1737443479512,0.0874983,102300.0,102290.0,0.228209]
["bitfinex","BTCUSD",1737443479711,0.0874983,102300.0,102290.0,0.4459459]
["bitfinex","BTCUSD",1737443479853,0.08801133,102300.0,102290.0,0.4459459]
["bitfinex","BTCUSD",1737443480050,0.08801133,102300.0,102290.0,0.17555629]
["bitfinex","BTCUSD",1737443480255,0.08801133,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737443480881,0.08801133,102300.0,102290.0,0.19859861]
["bitfinex","BTCUSD",1737443481332,0.08801133,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737443481517,0.08801133,102300.0,102290.0,0.19859861]
["bitfinex","BTCUSD",1737443481747,0.08801133,102300.0,102290.0,0.069084]
["bitfinex","BTCUSD",1737443482520,0.08801133,102300.0,102290.0,0.18947361]
["bitfinex","BTCUSD",1737443482751,0.08801133,102300.0,102290.0,0.4368209]
["bitfinex","BTCUSD",1737443482976,0.00065543,102300.0,102290.0,0.4368209]
["bitfinex","BTCUSD",1737443487113,0.00636003,102300.0,102290.0,0.069084]
["bitfinex","BTCUSD",1737443487742,0.18190832,102300.0,102280.0,0.391054]
["bitfinex","BTCUSD",1737443487941,0.48840529,102290.0,102270.0,0.234658]
["bitfinex","BTCUSD",1737443488147,0.078216,102280.0,102270.0,0.07822]
["bitfinex","BTCUSD",1737443488359,0.00576913,102280.0,102270.0,0.07822]
["bitfinex","BTCUSD",1737443488570,0.08398513,102280.0,102270.0,0.07822]
["bitfinex","BTCUSD",1737443488780,0.00576913,102280.0,102270.0,0.07822]
["bitfinex","BTCUSD",1737443489206,0.08398513,102280.0,102270.0,0.07822]
["bitfinex","BTCUSD",1737443490032,0.00576913,102280.0,102270.0,0.07822]
["bitfinex","BTCUSD",1737443490208,0.08398513,102280.0,102270.0,0.07822]
["bitfinex","BTCUSD",1737443490717,0.00576913,102280.0,102270.0,0.07822]
["bitfinex","BTCUSD",1737443491143,0.00576913,102280.0,102270.0,0.19860961]
["bitfinex","BTCUSD",1737443491287,0.00576913,102280.0,102270.0,0.07822]
["bitfinex","BTCUSD",1737443491494,0.23526843,102300.0,102270.0,0.27038961]
["bitfinex","BTCUSD",1737443491695,0.00563891,102290.0,102270.0,0.27038961]
["bitfinex","BTCUSD",1737443491938,0.01473245,102290.0,102280.0,0.234633]
["bitfinex","BTCUSD",1737443493048,0.00563891,102290.0,102280.0,0.234633]
["bitfinex","BTCUSD",1737443494925,0.00563891,102290.0,102280.0,0.6023699]
["bitfinex","BTCUSD",1737443495141,0.00563891,102290.0,102280.0,0.79995951]
["bitfinex","BTCUSD",1737443495390,0.00563891,102290.0,102280.0,0.6795699]
["bitfinex","BTCUSD",1737443496224,0.00578141,102290.0,102280.0,0.6795699]
["bitfinex","BTCUSD",1737443496621,0.00578141,102290.0,102280.0,0.55918029]
["bitfinex","BTCUSD",1737443497002,0.00578141,102290.0,102280.0,0.6795699]
["bitfinex","BTCUSD",1737443497412,0.00578141,102290.0,102280.0,0.6023699]
["bitfinex","BTCUSD",1737443498896,0.00578141,102290.0,102280.0,0.48198029]
["bitfinex","BTCUSD",1737443499778,0.00578141,102290.0,102280.0,0.72275951]
["bitfinex","BTCUSD",1737443500018,0.00578141,102290.0,102280.0,0.6023699]
["bitfinex","BTCUSD",1737443501051,4.3e-07,102300.0,102290.0,0.0471]
["bitfinex","BTCUSD",1737443501224,2.3e-07,102310.0,102300.0,0.156901]
["bitfinex","BTCUSD",1737443501457,1.0001424,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737443501734,1.0001424,102320.0,102310.0,0.4459299]
["bitfinex","BTCUSD",1737443505166,1.0001424,102320.0,102310.0,0.47595445]
["bitfinex","BTCUSD",1737443505562,1.0001424,102320.0,102310.0,0.4459299]
["bitfinex","BTCUSD",1737443509124,1.0001424,102320.0,102310.0,0.59631991]
["bitfinex","BTCUSD",1737443509689,0.9610484,102320.0,102310.0,0.60625938]
["bitfinex","BTCUSD",1737443509909,0.9610484,102320.0,102310.0,0.48586977]
["bitfinex","BTCUSD",1737443510099,0.9610484,102320.0,102310.0,0.60625938]
["bitfinex","BTCUSD",1737443510923,0.9415014,102320.0,102310.0,0.60625938]
["bitfinex","BTCUSD",1737443511282,0.9219544,102320.0,102310.0,0.60625938]
["bitfinex","BTCUSD",1737443512733,0.89489482,102320.0,102310.0,0.60625938]
["bitfinex","BTCUSD",1737443512937,0.87534782,102320.0,102310.0,0.60625938]
["bitfinex","BTCUSD",1737443513155,0.77761282,102320.0,102310.0,0.67915938]
["bitfinex","BTCUSD",1737443513291,0.77761282,102320.0,102310.0,0.75575938]
["bitfinex","BTCUSD",1737443513495,0.59014007,102320.0,102310.0,0.54314912]
["bitfinex","BTCUSD",1737443513743,0.59014007,102320.0,102310.0,0.46236977]
["bitfinex","BTCUSD",1737443513944,0.59014007,102320.0,102310.0,0.61236977]
["bitfinex","BTCUSD",1737443514245,0.49240507,102320.0,102310.0,0.70275898]
["bitfinex","BTCUSD",1737443514468,0.47379507,102320.0,102310.0,0.75574383]
["bitfinex","BTCUSD",1737443514660,0.45579507,102320.0,102310.0,0.75574383]
["bitfinex","BTCUSD",1737443515088,0.39891107,102320.0,102310.0,1.34248668]
["bitfinex","BTCUSD",1737443515385,0.34027007,102320.0,102310.0,1.34248668]
["bitfinex","BTCUSD",1737443515607,0.34027007,102320.0,102310.0,1.36890564]
["bitfinex","BTCUSD",1737443515804,0.34027007,102320.0,102310.0,1.26890564]
["bitfinex","BTCUSD",1737443516003,0.32072307,102320.0,102310.0,1.26890564]
["bitfinex","BTCUSD",1737443516313,0.03247373,102320.0,102310.0,1.36890564]
["bitfinex","BTCUSD",1737443516526,0.03247373,102320.0,102310.0,1.39488226]
["bitfinex","BTCUSD",1737443516731,0.01676088,102320.0,102310.0,1.39488226]
["bitfinex","BTCUSD",1737443516944,0.0001422,102360.0,102350.0,0.0021]
["bitfinex","BTCUSD",1737443517146,0.0001422,102360.0,102350.0,0.32539551]
["bitfinex","BTCUSD",1737443517361,0.0001422,102360.0,102350.0,0.4458999]
["bitfinex","BTCUSD",1737443517563,0.0001422,102360.0,102350.0,0.32551029]
["bitfinex","BTCUSD",1737443518199,0.0001422,102360.0,102350.0,0.32566397]
["bitfinex","BTCUSD",1737443519896,0.0001422,102360.0,102350.0,0.07831668]
["bitfinex","BTCUSD",1737443520955,0.0001422,102360.0,102350.0,0.00015368]
["bitfinex","BTCUSD",1737443521084,0.2270972,102360.0,102350.0,0.00015368]
["bitfinex","BTCUSD",1737443521703,0.32444449,102360.0,102350.0,0.00015368]
["bitfinex","BTCUSD",1737443522488,0.1259422,102360.0,102350.0,0.07831668]
["bitfinex","BTCUSD",1737443522695,0.1259422,102360.0,102350.0,0.22831668]
["bitfinex","BTCUSD",1737443523284,0.1255422,102360.0,102350.0,0.22831668]
["bitfinex","BTCUSD",1737443524767,0.1255422,102360.0,102350.0,0.07831668]
["bitfinex","BTCUSD",1737443525217,0.0927911,102380.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737443526282,0.0927911,102380.0,102370.0,0.228147]
["bitfinex","BTCUSD",1737443526891,0.0151911,102380.0,102370.0,0.228147]
["bitfinex","BTCUSD",1737443527095,0.0151911,102380.0,102370.0,0.4458839]
["bitfinex","BTCUSD",1737443528105,0.0151911,102380.0,102370.0,0.32549429]
["bitfinex","BTCUSD",1737443528506,0.0151911,102380.0,102370.0,0.228147]
["bitfinex","BTCUSD",1737443529435,0.0151911,102380.0,102370.0,0.4458839]
["bitfinex","BTCUSD",1737443529849,0.0153337,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737443530055,0.0153337,102390.0,102380.0,0.29685352]
["bitfinex","BTCUSD",1737443530298,0.0153337,102390.0,102380.0,0.17548729]
["bitfinex","BTCUSD",1737443530473,0.0153337,102390.0,102380.0,0.29685352]
["bitfinex","BTCUSD",1737443530646,0.0153337,102390.0,102380.0,0.2958769]
["bitfinex","BTCUSD",1737443530847,0.0153337,102390.0,102380.0,0.17548729]
["bitfinex","BTCUSD",1737443531405,0.0153337,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737443531765,0.0153337,102390.0,102380.0,0.22814]
["bitfinex","BTCUSD",1737443531965,0.0153337,102390.0,102380.0,0.32548729]
["bitfinex","BTCUSD",1737443532169,0.0153337,102390.0,102380.0,0.4458769]
["bitfinex","BTCUSD",1737443532386,0.0153337,102390.0,102380.0,0.32548729]
["bitfinex","BTCUSD",1737443532605,0.0153337,102390.0,102380.0,0.22814]
["bitfinex","BTCUSD",1737443541338,0.0153337,102390.0,102380.0,0.34852961]
["bitfinex","BTCUSD",1737443542676,0.0153337,102390.0,102380.0,0.22814]
["bitfinex","BTCUSD",1737443547018,0.0486,102380.0,102370.0,0.234424]
["bitfinex","BTCUSD",1737443547473,0.0153337,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737443547675,0.0153337,102390.0,102380.0,0.19852961]
["bitfinex","BTCUSD",1737443547883,0.0153337,102390.0,102380.0,0.29685355]
["bitfinex","BTCUSD",1737443548095,0.0153337,102390.0,102380.0,0.2958769]
["bitfinex","BTCUSD",1737443548243,0.0153337,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737443553122,0.0001426,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737443553624,0.2345446,102390.0,102370.0,0.390707]
["bitfinex","BTCUSD",1737443553983,0.3908106,102390.0,102370.0,0.234425]
["bitfinex","BTCUSD",1737443554353,0.48815789,102390.0,102370.0,0.234425]
["bitfinex","BTCUSD",1737443554475,0.0828,102380.0,102370.0,0.078143]
["bitfinex","BTCUSD",1737443554833,0.36228436,102380.0,102360.0,0.47104201]
["bitfinex","BTCUSD",1737443555031,0.20600436,102380.0,102360.0,0.39289401]
["bitfinex","BTCUSD",1737443555173,0.36228436,102380.0,102360.0,0.47104301]
["bitfinex","BTCUSD",1737443555688,0.20600436,102380.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737443556117,0.20600436,102380.0,102360.0,0.61919446]
["bitfinex","BTCUSD",1737443556118,0.12786236,102380.0,102360.0,0.61919446]
["bitfinex","BTCUSD",1737443556307,0.0979911,102380.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737443556916,0.0151911,102380.0,102370.0,0.22814221]
["bitfinex","BTCUSD",1737443557141,0.0151911,102380.0,102370.0,0.4754895]
["bitfinex","BTCUSD",1737443557975,0.0151911,102380.0,102370.0,0.37810221]
["bitfinex","BTCUSD",1737443558452,0.0153337,102390.0,102370.0,0.29999521]
["bitfinex","BTCUSD",1737443558616,0.0153337,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737443560748,0.0001426,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737443563780,0.0001426,102390.0,102380.0,0.22813521]
["bitfinex","BTCUSD",1737443565503,0.0001426,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737443568011,0.0001426,102390.0,102380.0,0.22814]
["bitfinex","BTCUSD",1737443570404,0.0001426,102390.0,102380.0,0.61072463]
["bitfinex","BTCUSD",1737443570611,0.0001426,102390.0,102380.0,0.66555896]
["bitfinex","BTCUSD",1737443571090,0.0001426,102390.0,102380.0,0.68615633]
["bitfinex","BTCUSD",1737443571301,0.0001426,102390.0,102380.0,0.65872463]
["bitfinex","BTCUSD",1737443572902,0.0001426,102390.0,102380.0,0.63572463]
["bitfinex","BTCUSD",1737443573088,0.0001426,102390.0,102380.0,0.50562463]
["bitfinex","BTCUSD",1737443575265,0.0001426,102390.0,102380.0,1.21133148]
["bitfinex","BTCUSD",1737443575668,0.0001426,102390.0,102380.0,1.14128626]
["bitfinex","BTCUSD",1737443575867,0.0001426,102390.0,102380.0,0.86379684]
["bitfinex","BTCUSD",1737443576081,0.0046396,102400.0,102390.0,0.078132]
["bitfinex","BTCUSD",1737443576284,0.0046396,102400.0,102390.0,0.15808199]
["bitfinex","BTCUSD",1737443576718,0.0046396,102400.0,102390.0,0.30808199]
["bitfinex","BTCUSD",1737443577353,0.0046396,102400.0,102390.0,0.30823567]
["bitfinex","BTCUSD",1737443577525,0.0046396,102400.0,102390.0,0.15823567]
["bitfinex","BTCUSD",1737443579212,0.0046396,102400.0,102390.0,0.07828568]
["bitfinex","BTCUSD",1737443579363,0.0046396,102400.0,102390.0,0.15823567]
["bitfinex","BTCUSD",1737443579563,0.0046396,102400.0,102390.0,0.07828568]
["bitfinex","BTCUSD",1737443579763,0.0046396,102400.0,102390.0,0.15823567]
["bitfinex","BTCUSD",1737443581170,0.0046396,102400.0,102390.0,0.07828568]
["bitfinex","BTCUSD",1737443581999,0.0046396,102400.0,102390.0,0.15823567]
["bitfinex","BTCUSD",1737443583915,0.0046396,102400.0,102390.0,0.07828568]
["bitfinex","BTCUSD",1737443584538,0.0827646,102400.0,102390.0,0.00015368]
["bitfinex","BTCUSD",1737443584757,0.1301646,102400.0,102390.0,0.00015368]
["bitfinex","BTCUSD",1737443584964,0.1301646,102400.0,102390.0,0.07828568]
["bitfinex","BTCUSD",1737443585327,0.1301646,102400.0,102390.0,0.00015368]
["bitfinex","BTCUSD",1737443586046,0.30951189,102400.0,102390.0,0.00015368]
["bitfinex","BTCUSD",1737443586384,0.33251189,102400.0,102390.0,0.00015368]
["bitfinex","BTCUSD",1737443587415,0.56246188,102400.0,102390.0,0.00015368]
["bitfinex","BTCUSD",1737443587619,0.227132,102390.0,102380.0,0.21677383]
["bitfinex","BTCUSD",1737443587763,0.47447929,102390.0,102380.0,0.21692751]
["bitfinex","BTCUSD",1737443587966,0.65177657,102390.0,102380.0,0.21692751]
["bitfinex","BTCUSD",1737443588869,0.55442928,102390.0,102380.0,0.21692751]
["bitfinex","BTCUSD",1737443589874,0.55442928,102390.0,102380.0,0.00015368]
["bitfinex","BTCUSD",1737443590723,0.47629728,102390.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737443590933,0.55873728,102380.0,102370.0,0.00045285]
["bitfinex","BTCUSD",1737443591273,0.47878729,102380.0,102370.0,0.00045285]
["bitfinex","BTCUSD",1737443592566,0.57613458,102380.0,102370.0,0.00045285]
["bitfinex","BTCUSD",1737443592762,0.67126857,102380.0,102370.0,0.00045285]
["bitfinex","BTCUSD",1737443592968,0.57392128,102380.0,102370.0,0.00045285]
["bitfinex","BTCUSD",1737443595069,0.58412176,102380.0,102370.0,0.00045285]
["bitfinex","BTCUSD",1737443597516,0.078147,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737443597723,0.40254428,102370.0,102360.0,0.00045315]
["bitfinex","BTCUSD",1737443597929,0.49989157,102370.0,102360.0,0.00045315]
["bitfinex","BTCUSD",1737443598369,0.64989157,102370.0,102360.0,0.00045315]
["bitfinex","BTCUSD",1737443598784,0.0756,102330.0,102310.0,0.38987001]
["bitfinex","BTCUSD",1737443598998,0.17553329,102320.0,102310.0,0.39002395]
["bitfinex","BTCUSD",1737443599815,0.388335,102330.0,102310.0,0.39002395]
["bitfinex","BTCUSD",1737443600020,0.078186,102320.0,102310.0,0.39002395]
["bitfinex","BTCUSD",1737443600593,0.17553329,102320.0,102310.0,0.39002395]
["bitfinex","BTCUSD",1737443601088,0.310298,102350.0,102330.0,0.078176]
["bitfinex","BTCUSD",1737443601269,0.40764529,102350.0,102330.0,0.234532]
["bitfinex","BTCUSD",1737443601653,0.01013699,102360.0,102340.0,0.078164]
["bitfinex","BTCUSD",1737443601858,0.46656,102370.0,102350.0,0.078163]
["bitfinex","BTCUSD",1737443602058,0.21891535,102360.0,102350.0,0.078163]
["bitfinex","BTCUSD",1737443602307,0.29707135,102360.0,102340.0,0.390821]
["bitfinex","BTCUSD",1737443602521,0.4624585,102360.0,102340.0,0.390821]
["bitfinex","BTCUSD",1737443602741,0.4624585,102360.0,102330.0,0.30656625]
["bitfinex","BTCUSD",1737443602742,0.078164,102350.0,102330.0,0.390872]
["bitfinex","BTCUSD",1737443602948,0.078164,102350.0,102330.0,0.3127]
["bitfinex","BTCUSD",1737443603191,0.07817,102340.0,102330.0,0.07833094]
["bitfinex","BTCUSD",1737443603754,0.48817829,102350.0,102330.0,0.07833094]
["bitfinex","BTCUSD",1737443603958,0.33184129,102350.0,102330.0,0.23468594]
["bitfinex","BTCUSD",1737443604201,0.48817729,102350.0,102330.0,0.07833094]
["bitfinex","BTCUSD",1737443604408,0.6187875,102360.0,102340.0,0.078169]
["bitfinex","BTCUSD",1737443604612,0.58532196,102360.0,102340.0,0.38472625]
["bitfinex","BTCUSD",1737443604812,0.74164296,102360.0,102340.0,0.38472625]
["bitfinex","BTCUSD",1737443605007,0.74164396,102360.0,102340.0,0.078169]
["bitfinex","BTCUSD",1737443605410,0.39442364,102360.0,102340.0,0.38472525]
["bitfinex","BTCUSD",1737443605615,0.39442364,102360.0,102350.0,0.22837925]
["bitfinex","BTCUSD",1737443605616,0.21891535,102360.0,102350.0,0.22837925]
["bitfinex","BTCUSD",1737443606608,0.078147,102370.0,102350.0,0.38469825]
["bitfinex","BTCUSD",1737443606781,0.234444,102370.0,102350.0,0.234482]
["bitfinex","BTCUSD",1737443607355,0.17549429,102370.0,102350.0,0.234482]
["bitfinex","BTCUSD",1737443607566,0.078155,102360.0,102340.0,0.54104025]
["bitfinex","BTCUSD",1737443607814,0.078163,102350.0,102330.0,0.46712494]
["bitfinex","BTCUSD",1737443608010,0.234489,102350.0,102330.0,0.38488619]
["bitfinex","BTCUSD",1737443608594,0.078163,102350.0,102330.0,0.46306219]
["bitfinex","BTCUSD",1737443608863,0.078163,102350.0,102330.0,0.54123519]
["bitfinex","BTCUSD",1737443608864,0.23449,102350.0,102330.0,0.54123519]
["bitfinex","BTCUSD",1737443609035,0.078163,102350.0,102330.0,0.54123519]
["bitfinex","BTCUSD",1737443609264,0.078163,102350.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737443609433,0.40997929,102360.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737443609648,0.078164,102350.0,102330.0,0.54123419]
["bitfinex","BTCUSD",1737443610006,0.078164,102350.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737443610647,0.390818,102350.0,102330.0,0.38489119]
["bitfinex","BTCUSD",1737443610874,0.390818,102350.0,102330.0,0.23467494]
["bitfinex","BTCUSD",1737443611433,0.25365929,102360.0,102330.0,0.15649794]
["bitfinex","BTCUSD",1737443611632,0.48813929,102360.0,102340.0,0.234508]
["bitfinex","BTCUSD",1737443611885,0.33181929,102360.0,102340.0,0.234508]
["bitfinex","BTCUSD",1737443612536,0.09734729,102360.0,102350.0,0.078163]
["bitfinex","BTCUSD",1737443612766,0.34193093,102360.0,102340.0,0.54105225]
["bitfinex","BTCUSD",1737443612978,0.18561993,102360.0,102340.0,0.54105225]
["bitfinex","BTCUSD",1737443613122,0.34193093,102360.0,102340.0,0.38471225]
["bitfinex","BTCUSD",1737443613339,0.18561993,102360.0,102340.0,0.54104425]
["bitfinex","BTCUSD",1737443613547,0.34193093,102360.0,102340.0,0.54104425]
["bitfinex","BTCUSD",1737443614101,0.35651052,102360.0,102340.0,0.38471225]
["bitfinex","BTCUSD",1737443614299,0.078165,102350.0,102330.0,0.39131798]
["bitfinex","BTCUSD",1737443614495,0.234491,102350.0,102330.0,0.39131798]
["bitfinex","BTCUSD",1737443614723,0.234491,102350.0,102330.0,0.23497198]
["bitfinex","BTCUSD",1737443614863,0.35651452,102360.0,102340.0,0.078169]
["bitfinex","BTCUSD",1737443615065,0.35651452,102360.0,102340.0,0.23451]
["bitfinex","BTCUSD",1737443615262,0.35710024,102360.0,102340.0,0.23451]
["bitfinex","BTCUSD",1737443615964,0.078164,102350.0,102330.0,0.54153023]
["bitfinex","BTCUSD",1737443616191,0.51341824,102360.0,102340.0,0.078168]
["bitfinex","BTCUSD",1737443616383,0.35709924,102360.0,102340.0,0.234509]
["bitfinex","BTCUSD",1737443616791,0.0237379,102350.0,102340.0,0.234509]
["bitfinex","BTCUSD",1737443616988,0.0237379,102350.0,102330.0,0.30701323]
["bitfinex","BTCUSD",1737443617295,0.1019019,102350.0,102330.0,0.39132498]
["bitfinex","BTCUSD",1737443617450,0.2582279,102350.0,102330.0,0.07862498]
["bitfinex","BTCUSD",1737443617650,0.1019019,102350.0,102330.0,0.00045298]
["bitfinex","BTCUSD",1737443617848,0.1019019,102350.0,102330.0,0.39132598]
["bitfinex","BTCUSD",1737443618050,0.00912996,102340.0,102330.0,0.23497098]
["bitfinex","BTCUSD",1737443618255,0.00912996,102340.0,102330.0,0.38518723]
["bitfinex","BTCUSD",1737443618695,0.00912996,102340.0,102330.0,0.38514723]
["bitfinex","BTCUSD",1737443619447,0.078163,102350.0,102330.0,0.54149523]
["bitfinex","BTCUSD",1737443619721,0.078163,102350.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737443620957,0.078163,102350.0,102330.0,0.47132509]
["bitfinex","BTCUSD",1737443621132,0.234489,102350.0,102330.0,0.31497809]
["bitfinex","BTCUSD",1737443621481,0.07817,102340.0,102330.0,0.00041298]
["bitfinex","BTCUSD",1737443622331,0.08730689,102340.0,102330.0,0.00041298]
["bitfinex","BTCUSD",1737443622933,0.18465418,102340.0,102330.0,0.00041298]
["bitfinex","BTCUSD",1737443623890,0.17551729,102340.0,102330.0,0.00041298]
["bitfinex","BTCUSD",1737443624525,0.513728,102350.0,102330.0,0.15863509]
["bitfinex","BTCUSD",1737443624739,0.40904029,102350.0,102330.0,0.31499109]
["bitfinex","BTCUSD",1737443624869,0.078167,102350.0,102330.0,0.47133809]
["bitfinex","BTCUSD",1737443625082,0.078167,102350.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737443625425,0.078167,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443626380,0.17551429,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443631971,0.18571245,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443632172,0.35871245,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443635193,0.33571245,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443638853,0.38151245,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443639486,0.38165495,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443639688,0.47900224,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443639882,0.38165495,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443640677,0.40465495,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443641233,0.56570106,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443643000,0.48565495,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443643182,0.58300224,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443643720,0.66304835,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443644886,0.58300224,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443646415,0.84570066,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443647606,0.92574677,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443649542,1.05758333,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443649771,1.05858333,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443650192,0.70818993,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443650392,0.66238993,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443650523,0.58138993,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443651064,0.58038993,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443651824,0.73038993,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443652264,0.82773722,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443653022,0.73038993,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443653759,0.75338993,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443653942,0.35885495,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443655325,0.35685495,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443656772,0.33385495,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443662846,0.01034066,102350.0,102340.0,0.15706925]
["bitfinex","BTCUSD",1737443663054,0.0001425,102350.0,102340.0,0.23711536]
["bitfinex","BTCUSD",1737443663252,0.0783055,102350.0,102340.0,0.07889925]
["bitfinex","BTCUSD",1737443663449,0.17565279,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443667611,0.0783055,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443667826,0.0001425,102350.0,102340.0,0.07846925]
["bitfinex","BTCUSD",1737443668008,0.0001425,102350.0,102340.0,0.15536925]
["bitfinex","BTCUSD",1737443670489,0.0001425,102350.0,102340.0,0.23541536]
["bitfinex","BTCUSD",1737443670672,0.0001425,102350.0,102340.0,0.15536925]
["bitfinex","BTCUSD",1737443675018,0.0001425,102350.0,102340.0,0.23541536]
["bitfinex","BTCUSD",1737443675226,0.0001425,102350.0,102340.0,0.15536925]
["bitfinex","BTCUSD",1737443678112,0.0001425,102350.0,102340.0,0.23541536]
["bitfinex","BTCUSD",1737443679037,0.0001425,102350.0,102340.0,0.15536925]
["bitfinex","BTCUSD",1737443679643,0.0001425,102350.0,102340.0,0.07842925]
["bitfinex","BTCUSD",1737443679783,0.0783055,102350.0,102340.0,0.07842925]
["bitfinex","BTCUSD",1737443679989,0.0001425,102350.0,102340.0,0.07842925]
["bitfinex","BTCUSD",1737443680192,0.0783055,102350.0,102340.0,0.07842925]
["bitfinex","BTCUSD",1737443680426,0.19865279,102350.0,102340.0,0.00025925]
["bitfinex","BTCUSD",1737443680657,0.63858898,102350.0,102340.0,0.00025925]
["bitfinex","BTCUSD",1737443681998,0.48631183,102350.0,102340.0,0.00025925]
["bitfinex","BTCUSD",1737443685944,0.50617824,102350.0,102340.0,0.00025925]
["bitfinex","BTCUSD",1737443686136,0.58622435,102350.0,102340.0,0.00025925]
["bitfinex","BTCUSD",1737443686717,0.67383172,102350.0,102340.0,0.00025925]
["bitfinex","BTCUSD",1737443688846,0.59378561,102350.0,102340.0,0.00025925]
["bitfinex","BTCUSD",1737443689048,0.6911329,102350.0,102340.0,0.00025925]
["bitfinex","BTCUSD",1737443690112,0.99789284,102350.0,102340.0,0.00025925]
["bitfinex","BTCUSD",1737443690640,0.023,102330.0,102310.0,0.00029925]
["bitfinex","BTCUSD",1737443690778,0.5043794,102320.0,102310.0,0.00029925]
["bitfinex","BTCUSD",1737443690965,0.49270813,102320.0,102310.0,0.00029925]
["bitfinex","BTCUSD",1737443691820,0.42433329,102320.0,102310.0,0.00029925]
["bitfinex","BTCUSD",1737443692938,0.34853329,102320.0,102310.0,0.00029925]
["bitfinex","BTCUSD",1737443693364,0.7429006,102320.0,102310.0,0.00029925]
["bitfinex","BTCUSD",1737443693755,0.5699006,102320.0,102310.0,0.00029925]
["bitfinex","BTCUSD",1737443693958,0.5929006,102320.0,102310.0,0.00029925]
["bitfinex","BTCUSD",1737443695245,0.60301173,102320.0,102310.0,0.00029925]
["bitfinex","BTCUSD",1737443695564,0.39436731,102320.0,102310.0,0.07849225]
["bitfinex","BTCUSD",1737443696555,0.47852037,102330.0,102310.0,0.07849225]
["bitfinex","BTCUSD",1737443696724,0.57586766,102330.0,102310.0,0.07849225]
["bitfinex","BTCUSD",1737443697241,0.57586766,102330.0,102310.0,0.23487925]
["bitfinex","BTCUSD",1737443698722,0.41950166,102330.0,102310.0,0.39126625]
["bitfinex","BTCUSD",1737443698871,0.57586666,102330.0,102310.0,0.23487925]
["bitfinex","BTCUSD",1737443699237,0.08760737,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737443699463,0.08760737,102330.0,102320.0,0.28693211]
["bitfinex","BTCUSD",1737443700107,0.84829328,102350.0,102320.0,0.20874611]
["bitfinex","BTCUSD",1737443700310,1.10197557,102350.0,102330.0,0.234527]
["bitfinex","BTCUSD",1737443700509,0.61379628,102350.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737443700709,0.69195928,102350.0,102330.0,0.47091811]
["bitfinex","BTCUSD",1737443700916,0.84828528,102350.0,102340.0,0.0796]
["bitfinex","BTCUSD",1737443701359,0.69195928,102350.0,102340.0,0.0796]
["bitfinex","BTCUSD",1737443701775,0.69195928,102350.0,102340.0,0.15777]
["bitfinex","BTCUSD",1737443702499,0.61379628,102350.0,102340.0,0.15777]
["bitfinex","BTCUSD",1737443702701,0.61379628,102350.0,102340.0,0.23781611]
["bitfinex","BTCUSD",1737443703105,0.61379628,102350.0,102340.0,0.28741611]
["bitfinex","BTCUSD",1737443703519,0.61379628,102350.0,102340.0,0.20737]
["bitfinex","BTCUSD",1737443703979,0.84828528,102350.0,102330.0,0.316219]
["bitfinex","BTCUSD",1737443704183,0.078171,102340.0,102320.0,0.433242]
["bitfinex","BTCUSD",1737443704425,0.41025116,102350.0,102330.0,0.078178]
["bitfinex","BTCUSD",1737443704622,0.33208416,102350.0,102330.0,0.078178]
["bitfinex","BTCUSD",1737443704839,0.33208416,102350.0,102330.0,0.234534]
["bitfinex","BTCUSD",1737443705034,0.48841916,102350.0,102330.0,0.234534]
["bitfinex","BTCUSD",1737443705250,0.078171,102340.0,102320.0,0.66965011]
["bitfinex","BTCUSD",1737443705694,0.234513,102340.0,102320.0,0.355062]
["bitfinex","BTCUSD",1737443705842,0.234513,102340.0,102320.0,0.433245]
["bitfinex","BTCUSD",1737443706041,0.25368929,102340.0,102320.0,0.228183]
["bitfinex","BTCUSD",1737443706245,0.48821729,102340.0,102320.0,0.228183]
["bitfinex","BTCUSD",1737443706448,0.48821729,102340.0,102320.0,0.078183]
["bitfinex","BTCUSD",1737443706648,0.56037641,102340.0,102320.0,0.078183]
["bitfinex","BTCUSD",1737443706842,0.33186629,102340.0,102320.0,0.078183]
["bitfinex","BTCUSD",1737443707012,0.38970987,102350.0,102320.0,0.23641511]
["bitfinex","BTCUSD",1737443707210,0.41025716,102350.0,102330.0,0.078176]
["bitfinex","BTCUSD",1737443707443,0.234535,102330.0,102310.0,0.30986325]
["bitfinex","BTCUSD",1737443707648,0.078186,102320.0,102310.0,0.00029925]
["bitfinex","BTCUSD",1737443707863,0.33188629,102330.0,102310.0,0.07849025]
["bitfinex","BTCUSD",1737443708142,0.2346635,102340.0,102320.0,0.234554]
["bitfinex","BTCUSD",1737443708350,0.33200779,102340.0,102320.0,0.31460011]
["bitfinex","BTCUSD",1737443708554,0.0001425,102340.0,102330.0,0.078178]
["bitfinex","BTCUSD",1737443708966,0.0783135,102340.0,102320.0,0.54834711]
["bitfinex","BTCUSD",1737443709304,0.0783135,102340.0,102320.0,0.07818]
["bitfinex","BTCUSD",1737443709305,0.405594,102340.0,102320.0,0.07818]
["bitfinex","BTCUSD",1737443709503,0.405602,102340.0,102320.0,0.07818]
["bitfinex","BTCUSD",1737443709742,0.249252,102340.0,102320.0,0.390922]
["bitfinex","BTCUSD",1737443709951,0.092911,102340.0,102320.0,0.47096811]
["bitfinex","BTCUSD",1737443710264,0.249253,102340.0,102320.0,0.47096811]
["bitfinex","BTCUSD",1737443710496,0.2346565,102340.0,102320.0,0.47096811]
["bitfinex","BTCUSD",1737443710726,0.0001425,102340.0,102330.0,0.15822411]
["bitfinex","BTCUSD",1737443710929,0.0001425,102340.0,102330.0,0.23680128]
["bitfinex","BTCUSD",1737443711148,0.0001425,102340.0,102330.0,0.23582411]
["bitfinex","BTCUSD",1737443711350,0.0001425,102340.0,102330.0,0.4831714]
["bitfinex","BTCUSD",1737443712821,0.0001425,102340.0,102330.0,0.56321751]
["bitfinex","BTCUSD",1737443713030,0.0001425,102340.0,102330.0,0.60971751]
["bitfinex","BTCUSD",1737443714861,0.00024287,102350.0,102340.0,0.28261611]
["bitfinex","BTCUSD",1737443715110,0.00024287,102350.0,102340.0,0.3799634]
["bitfinex","BTCUSD",1737443717602,0.00024287,102350.0,102340.0,0.5299634]
["bitfinex","BTCUSD",1737443717909,0.00024287,102350.0,102340.0,0.54003193]
["bitfinex","BTCUSD",1737443719920,0.00024287,102350.0,102340.0,0.39618464]
["bitfinex","BTCUSD",1737443720093,0.00024287,102350.0,102340.0,0.38611611]
["bitfinex","BTCUSD",1737443720521,0.00024287,102350.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737443720723,0.00024287,102350.0,102340.0,0.15821611]
["bitfinex","BTCUSD",1737443721077,0.00024287,102350.0,102340.0,0.1591931]
["bitfinex","BTCUSD",1737443722637,0.00024287,102350.0,102340.0,0.15821611]
["bitfinex","BTCUSD",1737443723034,0.00024287,102350.0,102340.0,0.1591931]
["bitfinex","BTCUSD",1737443723436,0.00024287,102350.0,102340.0,0.15821611]
["bitfinex","BTCUSD",1737443723619,0.00024287,102350.0,102340.0,0.1591931]
["bitfinex","BTCUSD",1737443724164,0.00024287,102350.0,102340.0,0.30821611]
["bitfinex","BTCUSD",1737443724366,0.00024287,102350.0,102340.0,0.4055634]
["bitfinex","BTCUSD",1737443725190,0.00024287,102350.0,102340.0,0.30821611]
["bitfinex","BTCUSD",1737443725450,0.00024287,102350.0,102340.0,0.22817]
["bitfinex","BTCUSD",1737443725635,0.00024287,102350.0,102340.0,0.30821611]
["bitfinex","BTCUSD",1737443727337,0.00024287,102350.0,102340.0,0.22817]
["bitfinex","BTCUSD",1737443727550,0.00024287,102350.0,102340.0,0.30821611]
["bitfinex","BTCUSD",1737443729941,0.00024287,102350.0,102340.0,0.4055634]
["bitfinex","BTCUSD",1737443731907,0.00024287,102350.0,102340.0,0.4285634]
["bitfinex","BTCUSD",1737443734534,0.0001425,102360.0,102350.0,0.24201104]
["bitfinex","BTCUSD",1737443734775,0.0001425,102360.0,102350.0,0.32221111]
["bitfinex","BTCUSD",1737443735133,0.0001425,102360.0,102350.0,0.265165]
["bitfinex","BTCUSD",1737443735335,0.0782975,102360.0,102350.0,0.164002]
["bitfinex","BTCUSD",1737443735508,0.0782975,102360.0,102350.0,0.014002]
["bitfinex","BTCUSD",1737443736066,0.0001425,102360.0,102350.0,0.092165]
["bitfinex","BTCUSD",1737443736463,0.0001425,102360.0,102350.0,0.014002]
["bitfinex","BTCUSD",1737443736779,0.0001425,102360.0,102350.0,0.17221111]
["bitfinex","BTCUSD",1737443737307,0.0001425,102360.0,102350.0,0.19521111]
["bitfinex","BTCUSD",1737443737468,0.0001425,102360.0,102350.0,0.34521111]
["bitfinex","BTCUSD",1737443737876,0.0001425,102360.0,102350.0,0.32221111]
["bitfinex","BTCUSD",1737443739985,0.0001425,102360.0,102350.0,0.242165]
["bitfinex","BTCUSD",1737443740200,0.0001425,102360.0,102350.0,0.092125]
["bitfinex","BTCUSD",1737443742520,0.0782975,102360.0,102350.0,0.013962]
["bitfinex","BTCUSD",1737443742722,0.30514479,102360.0,102350.0,0.013962]
["bitfinex","BTCUSD",1737443745939,0.2077975,102360.0,102350.0,0.092125]
["bitfinex","BTCUSD",1737443746145,0.1296425,102360.0,102350.0,0.092125]
["bitfinex","BTCUSD",1737443746338,0.2077975,102360.0,102350.0,0.092125]
["bitfinex","BTCUSD",1737443747058,0.2077975,102360.0,102350.0,0.013962]
["bitfinex","BTCUSD",1737443748381,0.31497362,102360.0,102350.0,0.013962]
["bitfinex","BTCUSD",1737443748554,0.46497362,102360.0,102350.0,0.013962]
["bitfinex","BTCUSD",1737443748986,0.54501973,102360.0,102350.0,0.013962]
["bitfinex","BTCUSD",1737443749187,0.46497362,102360.0,102350.0,0.013962]
["bitfinex","BTCUSD",1737443749391,0.56801973,102360.0,102350.0,0.013962]
["bitfinex","BTCUSD",1737443749798,0.229363,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443750039,0.50410369,102350.0,102340.0,0.00045327]
["bitfinex","BTCUSD",1737443750241,0.75700369,102350.0,102340.0,0.00045327]
["bitfinex","BTCUSD",1737443750419,0.22657,102340.0,102330.0,0.00029925]
["bitfinex","BTCUSD",1737443750613,0.22657,102340.0,102320.0,0.38957076]
["bitfinex","BTCUSD",1737443750614,0.353578,102330.0,102320.0,0.38957076]
["bitfinex","BTCUSD",1737443750821,0.45092529,102330.0,102320.0,0.38967113]
["bitfinex","BTCUSD",1737443751221,0.55829323,102330.0,102320.0,0.38967113]
["bitfinex","BTCUSD",1737443751675,0.63833934,102330.0,102320.0,0.38967113]
["bitfinex","BTCUSD",1737443751815,0.25368329,102350.0,102340.0,13.11421255]
["bitfinex","BTCUSD",1737443751992,0.5262324,102350.0,102340.0,12.62785455]
["bitfinex","BTCUSD",1737443752201,0.5262324,102350.0,102340.0,12.56106855]
["bitfinex","BTCUSD",1737443752418,0.78893082,102350.0,102340.0,12.56106855]
["bitfinex","BTCUSD",1737443753362,0.68603082,102350.0,102340.0,12.56106855]
["bitfinex","BTCUSD",1737443753920,0.67459082,102350.0,102340.0,12.56106855]
["bitfinex","BTCUSD",1737443754117,0.59454471,102350.0,102340.0,12.56106855]
["bitfinex","BTCUSD",1737443754721,0.76419006,102350.0,102340.0,12.56106855]
["bitfinex","BTCUSD",1737443755394,0.61419006,102350.0,102340.0,12.5613678]
["bitfinex","BTCUSD",1737443755805,0.5703017,102350.0,102340.0,12.5613678]
["bitfinex","BTCUSD",1737443756008,0.55065635,102350.0,102340.0,12.5613678]
["bitfinex","BTCUSD",1737443758675,0.39432035,102350.0,102340.0,12.5613678]
["bitfinex","BTCUSD",1737443759296,0.17551029,102350.0,102340.0,12.5613678]
["bitfinex","BTCUSD",1737443759709,0.078163,102350.0,102340.0,12.5613678]
["bitfinex","BTCUSD",1737443760922,0.17551029,102350.0,102340.0,12.5613678]
["bitfinex","BTCUSD",1737443761147,0.2555564,102350.0,102340.0,12.5613678]
["bitfinex","BTCUSD",1737443761352,0.17551029,102350.0,102340.0,12.5613678]
["bitfinex","BTCUSD",1737443762576,0.24444933,102360.0,102350.0,0.0799]
["bitfinex","BTCUSD",1737443762710,0.34179662,102360.0,102350.0,0.0799]
["bitfinex","BTCUSD",1737443763082,0.49812162,102360.0,102340.0,12.7659378]
["bitfinex","BTCUSD",1737443763235,0.078163,102350.0,102340.0,12.6877678]
["bitfinex","BTCUSD",1737443763831,0.34179862,102360.0,102340.0,12.7659378]
["bitfinex","BTCUSD",1737443764061,0.078163,102350.0,102340.0,12.6877678]
["bitfinex","BTCUSD",1737443764472,0.49812162,102360.0,102340.0,12.6877678]
["bitfinex","BTCUSD",1737443764673,0.078163,102350.0,102340.0,12.6877678]
["bitfinex","BTCUSD",1737443765078,0.49811962,102360.0,102340.0,12.7659358]
["bitfinex","BTCUSD",1737443765460,0.078163,102350.0,102340.0,12.6877678]
["bitfinex","BTCUSD",1737443765659,0.17551029,102350.0,102340.0,12.6877678]
["bitfinex","BTCUSD",1737443766259,0.1749925,102350.0,102340.0,12.6877678]
["bitfinex","BTCUSD",1737443766837,0.1749925,102350.0,102340.0,12.6412678]
["bitfinex","BTCUSD",1737443767036,0.1749925,102350.0,102340.0,12.5613678]
["bitfinex","BTCUSD",1737443768017,0.08813133,102360.0,102340.0,12.6395368]
["bitfinex","BTCUSD",1737443768215,0.18547862,102360.0,102350.0,0.0755]
["bitfinex","BTCUSD",1737443769795,0.00997133,102360.0,102350.0,0.0755]
["bitfinex","BTCUSD",1737443769999,0.0001425,102360.0,102350.0,0.153663]
["bitfinex","BTCUSD",1737443770198,0.17564479,102360.0,102350.0,0.0755]
["bitfinex","BTCUSD",1737443770543,0.19022914,102360.0,102350.0,0.0755]
["bitfinex","BTCUSD",1737443772588,0.09288185,102360.0,102350.0,0.0755]
["bitfinex","BTCUSD",1737443773992,0.19022914,102360.0,102350.0,0.0755]
["bitfinex","BTCUSD",1737443774238,0.19022914,102360.0,102340.0,12.6108678]
["bitfinex","BTCUSD",1737443774435,0.17551029,102350.0,102340.0,12.6919678]
["bitfinex","BTCUSD",1737443775146,0.32736085,102360.0,102340.0,12.7701378]
["bitfinex","BTCUSD",1737443775415,0.078163,102350.0,102340.0,12.7701378]
["bitfinex","BTCUSD",1737443775933,0.41012379,102360.0,102340.0,12.7701378]
["bitfinex","BTCUSD",1737443776126,0.64460779,102360.0,102340.0,12.7701378]
["bitfinex","BTCUSD",1737443776310,0.078163,102350.0,102340.0,12.7701378]
["bitfinex","BTCUSD",1737443776511,0.48828379,102360.0,102340.0,12.9264778]
["bitfinex","BTCUSD",1737443776719,0.48828379,102360.0,102340.0,12.7701378]
["bitfinex","BTCUSD",1737443777038,0.078163,102350.0,102340.0,12.6919678]
["bitfinex","BTCUSD",1737443777243,0.48828479,102360.0,102340.0,12.9264788]
["bitfinex","BTCUSD",1737443777424,0.00912335,102350.0,102340.0,12.9264788]
["bitfinex","BTCUSD",1737443777959,0.08728635,102350.0,102340.0,12.7701378]
["bitfinex","BTCUSD",1737443778319,0.08742885,102350.0,102340.0,12.6919678]
["bitfinex","BTCUSD",1737443778874,0.0783055,102350.0,102340.0,12.6919678]
["bitfinex","BTCUSD",1737443782054,0.09291266,102350.0,102340.0,12.6919678]
["bitfinex","BTCUSD",1737443782456,0.01474966,102350.0,102340.0,12.7701378]
["bitfinex","BTCUSD",1737443784291,0.09291266,102350.0,102340.0,12.6919678]
["bitfinex","BTCUSD",1737443784924,0.09291266,102350.0,102340.0,12.7701378]
["bitfinex","BTCUSD",1737443785543,0.01474966,102350.0,102340.0,12.7701378]
["bitfinex","BTCUSD",1737443785742,0.09291266,102350.0,102340.0,12.6919678]
["bitfinex","BTCUSD",1737443786147,0.0783055,102350.0,102340.0,12.6919678]
["bitfinex","BTCUSD",1737443786869,0.0001425,102350.0,102340.0,12.7701378]
["bitfinex","BTCUSD",1737443787255,0.0783055,102350.0,102340.0,12.6919678]
["bitfinex","BTCUSD",1737443787878,0.0001425,102350.0,102340.0,12.7701378]
["bitfinex","BTCUSD",1737443788094,0.0783055,102350.0,102340.0,12.6919678]
["bitfinex","BTCUSD",1737443788696,0.0001425,102350.0,102340.0,12.85018391]
["bitfinex","BTCUSD",1737443788877,0.0001425,102350.0,102340.0,12.7701378]
["bitfinex","BTCUSD",1737443793193,0.0783055,102350.0,102340.0,12.6919678]
["bitfinex","BTCUSD",1737443793395,0.17565279,102350.0,102340.0,12.5613678]
["bitfinex","BTCUSD",1737443794111,0.32565279,102350.0,102340.0,12.5613678]
["bitfinex","BTCUSD",1737443794699,0.34865279,102350.0,102340.0,12.5613678]
["bitfinex","BTCUSD",1737443797765,0.35830596,102350.0,102340.0,12.5613678]
["bitfinex","BTCUSD",1737443798791,0.53569936,102350.0,102340.0,12.5613678]
["bitfinex","BTCUSD",1737443799463,0.55519566,102350.0,102340.0,12.5613678]
["bitfinex","BTCUSD",1737443800263,0.55519566,102350.0,102340.0,12.52352022]
["bitfinex","BTCUSD",1737443800820,0.63524177,102350.0,102340.0,12.25825836]
["bitfinex","BTCUSD",1737443801074,0.63524177,102350.0,102340.0,12.02746618]
["bitfinex","BTCUSD",1737443801200,0.63524177,102350.0,102340.0,11.81984386]
["bitfinex","BTCUSD",1737443801201,0.73814177,102350.0,102340.0,11.81984386]
["bitfinex","BTCUSD",1737443801416,0.77077763,102350.0,102340.0,11.71980906]
["bitfinex","BTCUSD",1737443801642,0.77077763,102350.0,102340.0,11.66740772]
["bitfinex","BTCUSD",1737443802098,1.29643203,102350.0,102340.0,11.22221272]
["bitfinex","BTCUSD",1737443802442,1.26888793,102350.0,102340.0,11.22221272]
["bitfinex","BTCUSD",1737443802560,1.20020182,102350.0,102340.0,11.22221272]
["bitfinex","BTCUSD",1737443802956,1.20020182,102350.0,102340.0,11.18926972]
["bitfinex","BTCUSD",1737443803324,1.28324793,102350.0,102340.0,11.11109772]
["bitfinex","BTCUSD",1737443803627,1.17934793,102350.0,102340.0,11.11109772]
["bitfinex","BTCUSD",1737443803986,1.18334793,102350.0,102340.0,11.09155472]
["bitfinex","BTCUSD",1737443804196,1.18334793,102350.0,102340.0,11.01338272]
["bitfinex","BTCUSD",1737443804780,0.73645666,102350.0,102340.0,11.01338272]
["bitfinex","BTCUSD",1737443804985,0.81650277,102350.0,102340.0,11.01338272]
["bitfinex","BTCUSD",1737443805478,0.83950277,102350.0,102340.0,11.01338272]
["bitfinex","BTCUSD",1737443805866,0.98750277,102350.0,102340.0,11.01338272]
["bitfinex","BTCUSD",1737443806412,0.99486277,102350.0,102340.0,11.01338272]
["bitfinex","BTCUSD",1737443806609,0.99586277,102350.0,102340.0,11.01338272]
["bitfinex","BTCUSD",1737443806910,1.09321006,102350.0,102340.0,11.01338272]
["bitfinex","BTCUSD",1737443807282,1.02031659,102350.0,102340.0,11.01338272]
["bitfinex","BTCUSD",1737443808566,1.02031659,102350.0,102340.0,10.5241664]
["bitfinex","BTCUSD",1737443810434,1.00895659,102350.0,102340.0,10.5241664]
["bitfinex","BTCUSD",1737443810806,0.55619566,102350.0,102340.0,10.5241664]
["bitfinex","BTCUSD",1737443813837,0.86250967,102350.0,102340.0,10.5241664]
["bitfinex","BTCUSD",1737443814856,0.66211627,102350.0,102340.0,10.6019664]
["bitfinex","BTCUSD",1737443815090,0.41445697,102350.0,102340.0,10.6019664]
["bitfinex","BTCUSD",1737443815214,0.4048038,102350.0,102340.0,10.7255364]
["bitfinex","BTCUSD",1737443815414,0.30745651,102350.0,102340.0,10.7255364]
["bitfinex","BTCUSD",1737443815705,0.29400467,102350.0,102340.0,10.7255364]
["bitfinex","BTCUSD",1737443815929,0.16590467,102350.0,102340.0,10.80558251]
["bitfinex","BTCUSD",1737443816135,0.16590467,102350.0,102340.0,10.7255364]
["bitfinex","BTCUSD",1737443816136,0.16446201,102350.0,102340.0,10.7255364]
["bitfinex","BTCUSD",1737443816339,0.08636201,102350.0,102340.0,10.7255364]
["bitfinex","BTCUSD",1737443816543,0.08636201,102350.0,102340.0,10.9029298]
["bitfinex","BTCUSD",1737443817094,0.21893823,102360.0,102350.0,0.203663]
["bitfinex","BTCUSD",1737443817095,0.10530024,102360.0,102350.0,0.203663]
["bitfinex","BTCUSD",1737443818065,0.09764882,102380.0,102350.0,0.1255]
["bitfinex","BTCUSD",1737443818301,0.19499611,102380.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737443819469,0.19504738,102380.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737443820442,0.21804738,102380.0,102360.0,0.389199]
["bitfinex","BTCUSD",1737443820644,0.19849429,102370.0,102360.0,0.0766]
["bitfinex","BTCUSD",1737443821902,0.12034729,102370.0,102360.0,0.154755]
["bitfinex","BTCUSD",1737443822103,0.078147,102370.0,102360.0,0.311061]
["bitfinex","BTCUSD",1737443822307,0.078147,102370.0,102360.0,0.0766]
["bitfinex","BTCUSD",1737443822521,0.19849429,102370.0,102360.0,0.0766]
["bitfinex","BTCUSD",1737443823232,0.19849429,102370.0,102360.0,0.154755]
["bitfinex","BTCUSD",1737443823652,0.19849429,102370.0,102360.0,0.0766]
["bitfinex","BTCUSD",1737443824358,0.19849429,102370.0,102360.0,0.07689925]
["bitfinex","BTCUSD",1737443825229,0.34849429,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737443827807,0.4285404,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737443828148,0.52588769,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737443828779,0.34849429,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737443829396,0.4285404,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737443829575,0.4398604,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737443829772,0.5223604,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737443829973,0.35981429,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737443830303,0.4398604,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737443830436,0.53720769,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737443830846,0.53820769,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737443831399,0.53720769,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737443832359,0.52588769,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737443834285,0.32549429,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737443834986,0.34849429,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737443835995,0.4285404,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737443836251,0.34849429,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737443838345,0.4285404,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737443838563,0.52588769,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737443839505,0.60588769,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737443839727,0.44584158,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737443839913,0.34849429,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737443840121,0.34849429,102370.0,102360.0,0.07659925]
["bitfinex","BTCUSD",1737443841486,0.34849429,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737443841684,0.4285404,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737443841903,0.52588769,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737443845045,0.34849429,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737443845242,0.32549429,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737443846172,0.34849429,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737443846523,0.4285404,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737443847112,0.5108404,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737443847295,0.60818769,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737443848088,0.60833019,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737443848289,0.6883763,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737443848542,0.7369763,102370.0,102360.0,2.5e-07]
["bitfinex","BTCUSD",1737443849120,0.18120911,102350.0,102340.0,10.5241664]
["bitfinex","BTCUSD",1737443849332,0.35324632,102350.0,102340.0,10.5241664]
["bitfinex","BTCUSD",1737443849754,0.19851029,102350.0,102340.0,10.5241664]
["bitfinex","BTCUSD",1737443851066,0.4285564,102350.0,102340.0,10.5241664]
["bitfinex","BTCUSD",1737443851485,0.5182507,102350.0,102340.0,10.5241664]
["bitfinex","BTCUSD",1737443852301,0.5295307,102350.0,102340.0,10.5241664]
["bitfinex","BTCUSD",1737443853248,0.61700512,102350.0,102340.0,10.5241664]
["bitfinex","BTCUSD",1737443853392,0.71435241,102350.0,102340.0,10.5241664]
["bitfinex","BTCUSD",1737443855477,0.71535241,102350.0,102340.0,10.5241664]
["bitfinex","BTCUSD",1737443855901,0.54599624,102350.0,102340.0,10.5241664]
["bitfinex","BTCUSD",1737443856671,0.46595013,102350.0,102340.0,10.5241664]
["bitfinex","BTCUSD",1737443856985,0.44295013,102350.0,102340.0,10.5241664]
["bitfinex","BTCUSD",1737443857187,0.29295013,102350.0,102340.0,10.6046664]
["bitfinex","BTCUSD",1737443857393,0.42394589,102350.0,102340.0,10.6046664]
["bitfinex","BTCUSD",1737443857590,0.57394589,102350.0,102340.0,10.6046664]
["bitfinex","BTCUSD",1737443858156,0.59694589,102350.0,102340.0,10.6046664]
["bitfinex","BTCUSD",1737443858480,0.59594589,102350.0,102340.0,10.6046664]
["bitfinex","BTCUSD",1737443859779,0.57657477,102350.0,102340.0,10.6046664]
["bitfinex","BTCUSD",1737443860966,0.35810459,102350.0,102340.0,10.6046664]
["bitfinex","BTCUSD",1737443861171,0.4381507,102350.0,102340.0,10.6046664]
["bitfinex","BTCUSD",1737443861766,0.4381507,102350.0,102340.0,10.6046264]
["bitfinex","BTCUSD",1737443862437,0.35810459,102350.0,102340.0,10.6046264]
["bitfinex","BTCUSD",1737443864674,0.54064319,102360.0,102340.0,10.6827964]
["bitfinex","BTCUSD",1737443864910,0.79431248,102360.0,102340.0,10.8391324]
["bitfinex","BTCUSD",1737443865027,0.95063348,102360.0,102340.0,10.8391324]
["bitfinex","BTCUSD",1737443865236,0.70720513,102360.0,102340.0,10.8391324]
["bitfinex","BTCUSD",1737443865481,0.078163,102350.0,102340.0,10.8391324]
["bitfinex","BTCUSD",1737443865798,0.10189947,102350.0,102340.0,10.8391324]
["bitfinex","BTCUSD",1737443866001,0.109203,102350.0,102340.0,10.8391324]
["bitfinex","BTCUSD",1737443866157,0.109203,102350.0,102340.0,10.6827964]
["bitfinex","BTCUSD",1737443867063,0.02191059,102350.0,102340.0,10.6827964]
["bitfinex","BTCUSD",1737443867657,0.01460706,102350.0,102340.0,10.6827964]
["bitfinex","BTCUSD",1737443868060,0.01460706,102350.0,102340.0,10.7277964]
["bitfinex","BTCUSD",1737443868463,0.09277006,102350.0,102340.0,10.6496264]
["bitfinex","BTCUSD",1737443868685,0.29316346,102350.0,102340.0,10.6496264]
["bitfinex","BTCUSD",1737443868885,0.21311735,102350.0,102340.0,10.6496264]
["bitfinex","BTCUSD",1737443869624,0.19851029,102350.0,102340.0,10.6496264]
["bitfinex","BTCUSD",1737443870979,0.19851029,102350.0,102340.0,0.20396925]
["bitfinex","BTCUSD",1737443870980,0.09734729,102350.0,102340.0,0.20396925]
["bitfinex","BTCUSD",1737443871193,0.17551029,102350.0,102340.0,0.20396925]
["bitfinex","BTCUSD",1737443872133,0.17565279,102350.0,102340.0,0.20396925]
["bitfinex","BTCUSD",1737443872433,0.19865279,102350.0,102340.0,0.12579925]
["bitfinex","BTCUSD",1737443872646,0.2786989,102350.0,102340.0,0.08079925]
["bitfinex","BTCUSD",1737443872832,0.19865279,102350.0,102340.0,0.08079925]
["bitfinex","BTCUSD",1737443874483,0.52604619,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443874684,0.60474619,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443875724,0.60106919,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443878779,0.99468981,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443880495,0.73859641,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443881160,0.81864252,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443881580,0.73859641,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443882117,0.73859641,102350.0,102340.0,0.07929925]
["bitfinex","BTCUSD",1737443882620,0.71559641,102350.0,102340.0,0.07929925]
["bitfinex","BTCUSD",1737443882845,0.56559641,102350.0,102340.0,0.09993678]
["bitfinex","BTCUSD",1737443883046,0.56559641,102350.0,102340.0,0.07929925]
["bitfinex","BTCUSD",1737443883250,0.56559641,102350.0,102340.0,0.15746925]
["bitfinex","BTCUSD",1737443883472,0.56559641,102350.0,102340.0,0.07929925]
["bitfinex","BTCUSD",1737443883928,0.56559641,102350.0,102340.0,0.15746925]
["bitfinex","BTCUSD",1737443884129,0.56559641,102350.0,102340.0,0.07929925]
["bitfinex","BTCUSD",1737443884333,0.58859641,102350.0,102340.0,0.07929925]
["bitfinex","BTCUSD",1737443884584,0.66864252,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443884791,0.81864252,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443885620,0.81938789,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443885781,0.91673518,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443887421,0.99893518,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443888974,1.01884149,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443889291,1.01984149,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443890134,1.23831167,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443890331,1.28421167,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737443890537,0.228186,102320.0,102310.0,0.00029925]
["bitfinex","BTCUSD",1737443890746,0.4983048,102320.0,102310.0,0.00029925]
["bitfinex","BTCUSD",1737443890944,0.228201,102300.0,102290.0,0.1631859]
["bitfinex","BTCUSD",1737443891156,0.4285944,102300.0,102290.0,0.0864859]
["bitfinex","BTCUSD",1737443891775,0.4286456,102300.0,102290.0,0.0864859]
["bitfinex","BTCUSD",1737443892710,0.34859949,102300.0,102290.0,0.0864859]
["bitfinex","BTCUSD",1737443894179,0.078209,102290.0,102280.0,0.08209925]
["bitfinex","BTCUSD",1737443895058,0.078209,102290.0,102280.0,0.16031525]
["bitfinex","BTCUSD",1737443895482,0.078209,102290.0,102280.0,0.22771045]
["bitfinex","BTCUSD",1737443897182,0.078209,102290.0,102280.0,0.0819209]
["bitfinex","BTCUSD",1737443897656,0.078209,102290.0,102280.0,0.1601369]
["bitfinex","BTCUSD",1737443898242,0.078209,102290.0,102280.0,0.16111454]
["bitfinex","BTCUSD",1737443898411,0.57003307,102300.0,102280.0,0.3165679]
["bitfinex","BTCUSD",1737443898610,0.49182907,102300.0,102280.0,0.3165679]
["bitfinex","BTCUSD",1737443898970,0.17560649,102300.0,102290.0,0.124109]
["bitfinex","BTCUSD",1737443899280,0.17560649,102300.0,102290.0,0.205709]
["bitfinex","BTCUSD",1737443899815,5.12e-05,102300.0,102290.0,0.3831024]
["bitfinex","BTCUSD",1737443900055,5.12e-05,102300.0,102290.0,0.205709]
["bitfinex","BTCUSD",1737443900225,5.12e-05,102300.0,102290.0,0.20668641]
["bitfinex","BTCUSD",1737443900418,5.12e-05,102300.0,102290.0,0.23113932]
["bitfinex","BTCUSD",1737443900677,5.12e-05,102300.0,102290.0,0.23016191]
["bitfinex","BTCUSD",1737443901072,0.0782522,102300.0,102290.0,0.205709]
["bitfinex","BTCUSD",1737443901230,5.12e-05,102300.0,102290.0,0.205709]
["bitfinex","BTCUSD",1737443902341,0.0782522,102300.0,102290.0,0.205709]
["bitfinex","BTCUSD",1737443903157,0.0782522,102300.0,102290.0,0.1275]
["bitfinex","BTCUSD",1737443903484,0.078209,102290.0,102280.0,0.0778209]
["bitfinex","BTCUSD",1737443906568,0.0783516,102290.0,102280.0,0.0778209]
["bitfinex","BTCUSD",1737443907422,0.0001426,102290.0,102280.0,0.15701454]
["bitfinex","BTCUSD",1737443907587,0.0001426,102290.0,102280.0,0.1560369]
["bitfinex","BTCUSD",1737443908158,0.0783516,102290.0,102280.0,0.1560369]
["bitfinex","BTCUSD",1737443908572,0.0001426,102290.0,102280.0,0.22312232]
["bitfinex","BTCUSD",1737443911795,0.0001426,102290.0,102280.0,0.32046961]
["bitfinex","BTCUSD",1737443911969,0.0001426,102290.0,102280.0,0.44991572]
["bitfinex","BTCUSD",1737443912180,0.0001426,102290.0,102280.0,0.59991572]
["bitfinex","BTCUSD",1737443912381,0.0001426,102290.0,102280.0,0.44991572]
["bitfinex","BTCUSD",1737443912789,0.0001426,102290.0,102280.0,0.36986961]
["bitfinex","BTCUSD",1737443913023,0.31832528,102310.0,102280.0,0.22456819]
["bitfinex","BTCUSD",1737443913225,0.234584,102310.0,102290.0,0.156415]
["bitfinex","BTCUSD",1737443913402,0.234584,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737443913996,0.078197,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737443914174,0.078197,102310.0,102300.0,0.157101]
["bitfinex","BTCUSD",1737443914370,0.078197,102310.0,102300.0,0.2040928]
["bitfinex","BTCUSD",1737443915008,0.078197,102310.0,102300.0,0.1258918]
["bitfinex","BTCUSD",1737443915206,0.390983,102310.0,102290.0,0.23461]
["bitfinex","BTCUSD",1737443915557,0.312786,102310.0,102290.0,0.31581]
["bitfinex","BTCUSD",1737443915955,0.078201,102300.0,102290.0,0.0812]
["bitfinex","BTCUSD",1737443916414,0.08004611,102300.0,102280.0,0.35976693]
["bitfinex","BTCUSD",1737443916615,0.078209,102290.0,102280.0,0.14302815]
["bitfinex","BTCUSD",1737443916728,0.078209,102290.0,102280.0,0.06792815]
["bitfinex","BTCUSD",1737443916930,0.078209,102290.0,102280.0,0.07884993]
["bitfinex","BTCUSD",1737443917156,0.078209,102290.0,102280.0,0.00063393]
["bitfinex","BTCUSD",1737443917605,0.078209,102290.0,102280.0,0.07884993]
["bitfinex","BTCUSD",1737443917766,0.078209,102290.0,102280.0,0.00063393]
["bitfinex","BTCUSD",1737443917943,0.078209,102290.0,102280.0,0.07884993]
["bitfinex","BTCUSD",1737443918154,0.078209,102290.0,102280.0,0.06305115]
["bitfinex","BTCUSD",1737443918892,0.078209,102290.0,102280.0,0.00063393]
["bitfinex","BTCUSD",1737443919119,0.078209,102290.0,102280.0,0.07884993]
["bitfinex","BTCUSD",1737443919775,0.3129326,102310.0,102290.0,0.159006]
["bitfinex","BTCUSD",1737443920015,0.078201,102300.0,102290.0,0.159006]
["bitfinex","BTCUSD",1737443920447,0.33208089,102310.0,102290.0,0.315419]
["bitfinex","BTCUSD",1737443920621,0.48847789,102310.0,102290.0,0.36760649]
["bitfinex","BTCUSD",1737443921216,0.078201,102300.0,102290.0,0.36760649]
["bitfinex","BTCUSD",1737443921741,0.4985274,102310.0,102290.0,0.36760649]
["bitfinex","BTCUSD",1737443921972,0.078201,102300.0,102290.0,0.36760649]
["bitfinex","BTCUSD",1737443923253,0.234609,102300.0,102280.0,0.52388793]
["bitfinex","BTCUSD",1737443923664,0.25375529,102300.0,102280.0,0.36746493]
["bitfinex","BTCUSD",1737443923816,0.078209,102290.0,102280.0,0.36746493]
["bitfinex","BTCUSD",1737443924406,0.48837529,102300.0,102280.0,0.36746493]
["bitfinex","BTCUSD",1737443925302,0.41016829,102300.0,102280.0,0.36746493]
["bitfinex","BTCUSD",1737443925504,0.48837529,102300.0,102280.0,0.43552895]
["bitfinex","BTCUSD",1737443925633,0.078207,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737443926069,0.47298211,102310.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737443926070,0.55118011,102310.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737443926258,0.1501426,102310.0,102300.0,0.15647849]
["bitfinex","BTCUSD",1737443926461,0.0001426,102310.0,102300.0,0.3786944]
["bitfinex","BTCUSD",1737443926695,0.0001426,102310.0,102300.0,0.39499832]
["bitfinex","BTCUSD",1737443927265,0.0001426,102310.0,102300.0,0.31495221]
["bitfinex","BTCUSD",1737443927531,0.00746292,102310.0,102300.0,0.31495221]
["bitfinex","BTCUSD",1737443927962,0.00746292,102310.0,102300.0,0.46514335]
["bitfinex","BTCUSD",1737443928364,0.00746292,102310.0,102300.0,0.31495221]
["bitfinex","BTCUSD",1737443929160,0.00746292,102310.0,102300.0,0.46514335]
["bitfinex","BTCUSD",1737443929363,0.0001426,102310.0,102300.0,0.46514335]
["bitfinex","BTCUSD",1737443930379,0.0001426,102310.0,102300.0,0.47510728]
["bitfinex","BTCUSD",1737443930738,0.0001426,102310.0,102300.0,0.62510728]
["bitfinex","BTCUSD",1737443931700,0.0001426,102310.0,102300.0,0.64422465]
["bitfinex","BTCUSD",1737443935419,0.0001426,102310.0,102300.0,1.35321058]
["bitfinex","BTCUSD",1737443935616,0.0001426,102310.0,102300.0,1.20301944]
["bitfinex","BTCUSD",1737443936397,0.0001426,102310.0,102300.0,1.35321058]
["bitfinex","BTCUSD",1737443936599,0.0001426,102310.0,102300.0,1.20301944]
["bitfinex","BTCUSD",1737443936798,0.0001426,102310.0,102300.0,1.18390207]
["bitfinex","BTCUSD",1737443937560,0.0001426,102310.0,102300.0,0.96183422]
["bitfinex","BTCUSD",1737443937760,0.0001426,102310.0,102300.0,0.78718693]
["bitfinex","BTCUSD",1737443938951,0.0001426,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737443939311,0.3911146,102310.0,102290.0,0.2428939]
["bitfinex","BTCUSD",1737443939515,0.3911146,102310.0,102290.0,0.3210989]
["bitfinex","BTCUSD",1737443939735,0.2347266,102310.0,102290.0,0.4775149]
["bitfinex","BTCUSD",1737443940082,0.697333,102320.0,102300.0,0.23557942]
["bitfinex","BTCUSD",1737443940219,0.078193,102310.0,102300.0,0.23557942]
["bitfinex","BTCUSD",1737443940401,0.078193,102310.0,102300.0,0.23490146]
["bitfinex","BTCUSD",1737443940795,0.0001426,102310.0,102300.0,0.23490146]
["bitfinex","BTCUSD",1737443941881,0.0001426,102310.0,102300.0,0.33224875]
["bitfinex","BTCUSD",1737443943332,0.0001426,102310.0,102300.0,0.41124875]
["bitfinex","BTCUSD",1737443947516,0.0001426,102310.0,102300.0,0.56124875]
["bitfinex","BTCUSD",1737443947671,0.0001426,102310.0,102300.0,0.76846633]
["bitfinex","BTCUSD",1737443948074,0.0001426,102310.0,102300.0,0.79786665]
["bitfinex","BTCUSD",1737443948631,6e-07,102310.0,102300.0,0.82086665]
["bitfinex","BTCUSD",1737443949024,6e-07,102310.0,102300.0,0.79146633]
["bitfinex","BTCUSD",1737443949843,6e-07,102310.0,102300.0,0.78147606]
["bitfinex","BTCUSD",1737443950180,6e-07,102310.0,102300.0,0.75847606]
["bitfinex","BTCUSD",1737443951448,6e-07,102310.0,102300.0,0.76828133]
["bitfinex","BTCUSD",1737443951854,6e-07,102310.0,102300.0,0.61815402]
["bitfinex","BTCUSD",1737443952112,6e-07,102310.0,102300.0,1.30618034]
["bitfinex","BTCUSD",1737443952319,6e-07,102310.0,102300.0,1.24927507]
["bitfinex","BTCUSD",1737443952519,6e-07,102310.0,102300.0,1.07292778]
["bitfinex","BTCUSD",1737443953568,6e-07,102310.0,102300.0,1.17027507]
["bitfinex","BTCUSD",1737443953768,6e-07,102310.0,102300.0,1.32040238]
["bitfinex","BTCUSD",1737443954308,6e-07,102310.0,102300.0,1.39620238]
["bitfinex","BTCUSD",1737443954919,6e-07,102310.0,102300.0,1.24607507]
["bitfinex","BTCUSD",1737443955365,6e-07,102310.0,102300.0,1.39620238]
["bitfinex","BTCUSD",1737443956257,6e-07,102310.0,102300.0,0.55817606]
["bitfinex","BTCUSD",1737443959255,6e-07,102310.0,102300.0,0.40804875]
["bitfinex","BTCUSD",1737443959456,6e-07,102310.0,102300.0,0.33224875]
["bitfinex","BTCUSD",1737443960295,6e-07,102310.0,102300.0,0.23490146]
["bitfinex","BTCUSD",1737443960949,6e-07,102310.0,102300.0,0.48237606]
["bitfinex","BTCUSD",1737443961485,6e-07,102310.0,102300.0,0.63237606]
["bitfinex","BTCUSD",1737443961692,6e-07,102310.0,102300.0,0.75607606]
["bitfinex","BTCUSD",1737443962437,6e-07,102310.0,102300.0,2.25607606]
["bitfinex","BTCUSD",1737443965268,6e-07,102310.0,102300.0,0.75607606]
["bitfinex","BTCUSD",1737443965869,6e-07,102310.0,102300.0,0.41044875]
["bitfinex","BTCUSD",1737443966629,6e-07,102310.0,102300.0,0.56057606]
["bitfinex","BTCUSD",1737443967873,6e-07,102310.0,102300.0,0.71057606]
["bitfinex","BTCUSD",1737443968211,6e-07,102310.0,102300.0,0.84379793]
["bitfinex","BTCUSD",1737443969686,6e-07,102310.0,102300.0,0.88394611]
["bitfinex","BTCUSD",1737443970713,6e-07,102310.0,102300.0,1.50658057]
["bitfinex","BTCUSD",1737443970910,6e-07,102310.0,102300.0,1.54565357]
["bitfinex","BTCUSD",1737443971090,6e-07,102310.0,102300.0,3.04565357]
["bitfinex","BTCUSD",1737443972038,6e-07,102310.0,102300.0,2.96558456]
["bitfinex","BTCUSD",1737443972185,6e-07,102310.0,102300.0,1.54565357]
["bitfinex","BTCUSD",1737443972385,6e-07,102310.0,102300.0,1.43544709]
["bitfinex","BTCUSD",1737443973286,6e-07,102310.0,102300.0,1.5155161]
["bitfinex","BTCUSD",1737443973469,6e-07,102310.0,102300.0,1.54564748]
["bitfinex","BTCUSD",1737443974469,6e-07,102310.0,102300.0,1.5980478]
["bitfinex","BTCUSD",1737443974938,6e-07,102310.0,102300.0,1.72774069]
["bitfinex","BTCUSD",1737443975142,6e-07,102310.0,102300.0,3.22774069]
["bitfinex","BTCUSD",1737443975605,0.00914543,102340.0,102330.0,0.308078]
["bitfinex","BTCUSD",1737443975788,0.00914543,102340.0,102330.0,0.56556331]
["bitfinex","BTCUSD",1737443976810,0.00914543,102340.0,102330.0,0.56566368]
["bitfinex","BTCUSD",1737443977213,0.08782872,102350.0,102340.0,0.22817]
["bitfinex","BTCUSD",1737443977554,0.08782872,102350.0,102340.0,0.4055863]
["bitfinex","BTCUSD",1737443978429,0.0001425,102350.0,102340.0,0.4055863]
["bitfinex","BTCUSD",1737443980899,0.0001425,102350.0,102340.0,0.49215182]
["bitfinex","BTCUSD",1737443984777,0.0001425,102350.0,102340.0,0.4055863]
["bitfinex","BTCUSD",1737443985478,0.0813425,102350.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737443985746,0.1302425,102350.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737443985978,0.2084055,102350.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737443986211,0.30575279,102350.0,102330.0,0.62400199]
["bitfinex","BTCUSD",1737443986438,0.30575279,102350.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737443986916,0.30575279,102350.0,102330.0,0.78034599]
["bitfinex","BTCUSD",1737443987151,0.46207979,102350.0,102330.0,0.78034599]
["bitfinex","BTCUSD",1737443987336,0.47171635,102350.0,102330.0,0.78034599]
["bitfinex","BTCUSD",1737443987580,0.62804335,102350.0,102330.0,0.78034599]
["bitfinex","BTCUSD",1737443987784,0.62804335,102350.0,102330.0,0.62400099]
["bitfinex","BTCUSD",1737443988205,0.62804335,102350.0,102330.0,0.78035699]
["bitfinex","BTCUSD",1737443988411,0.62804335,102350.0,102330.0,0.39097137]
["bitfinex","BTCUSD",1737443988898,0.46538935,102350.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737443989664,0.62171735,102350.0,102330.0,0.39096337]
["bitfinex","BTCUSD",1737443989865,0.62171735,102350.0,102330.0,0.45370311]
["bitfinex","BTCUSD",1737443990449,0.46538935,102350.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737443990842,0.2802425,102350.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737443990991,0.5147335,102350.0,102330.0,0.45370311]
["bitfinex","BTCUSD",1737443991178,0.07817,102340.0,102330.0,0.14101311]
["bitfinex","BTCUSD",1737443991379,0.61208279,102350.0,102330.0,0.23462037]
["bitfinex","BTCUSD",1737443991804,0.61208279,102350.0,102330.0,0.39096837]
["bitfinex","BTCUSD",1737443992694,0.2802425,102350.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737443992898,0.2802425,102350.0,102340.0,0.13290134]
["bitfinex","BTCUSD",1737443993105,0.1302425,102350.0,102340.0,0.13290134]
["bitfinex","BTCUSD",1737443993928,0.0813425,102350.0,102340.0,0.13290134]
["bitfinex","BTCUSD",1737443994088,0.0001425,102350.0,102340.0,0.13290134]
["bitfinex","BTCUSD",1737443995371,0.0001425,102350.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737443996016,0.0783055,102350.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737443996633,0.0001425,102350.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737443997639,0.0783055,102350.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737443998567,0.0001425,102350.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737443998761,0.0001425,102350.0,102340.0,0.13290124]
["bitfinex","BTCUSD",1737443999144,0.01474994,102350.0,102340.0,0.13290124]
["bitfinex","BTCUSD",1737443999349,0.01474994,102350.0,102340.0,0.21394722]
["bitfinex","BTCUSD",1737443999525,0.01474994,102350.0,102340.0,0.21297025]
["bitfinex","BTCUSD",1737443999737,0.01474994,102350.0,102340.0,0.21394719]
["bitfinex","BTCUSD",1737444000321,0.01474994,102350.0,102340.0,0.13290124]
["bitfinex","BTCUSD",1737444000525,0.01474994,102350.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737444001405,0.0001425,102350.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737444001705,0.0001425,102350.0,102340.0,0.079147]
["bitfinex","BTCUSD",1737444001895,0.0001425,102350.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737444002121,0.0001425,102350.0,102340.0,0.15921599]
["bitfinex","BTCUSD",1737444003804,0.0001425,102350.0,102340.0,0.25656328]
["bitfinex","BTCUSD",1737444003968,0.0001425,102350.0,102340.0,0.3305863]
["bitfinex","BTCUSD",1737444004167,0.0001425,102350.0,102340.0,0.4805863]
["bitfinex","BTCUSD",1737444004636,0.0001425,102350.0,102340.0,0.5258863]
["bitfinex","BTCUSD",1737444005266,0.0001425,102350.0,102340.0,11.04971345]
["bitfinex","BTCUSD",1737444006384,0.0001425,102350.0,102340.0,11.00441345]
["bitfinex","BTCUSD",1737444008417,0.0001425,102350.0,102340.0,10.85441345]
["bitfinex","BTCUSD",1737444008765,0.0001425,102350.0,102340.0,10.69934444]
["bitfinex","BTCUSD",1737444009125,0.0001425,102350.0,102340.0,10.68206616]
["bitfinex","BTCUSD",1737444009669,0.0001425,102350.0,102340.0,10.60199715]
["bitfinex","BTCUSD",1737444010203,0.0001425,102350.0,102340.0,10.68206616]
["bitfinex","BTCUSD",1737444011411,0.0001425,102350.0,102340.0,10.60199715]
["bitfinex","BTCUSD",1737444011815,0.0001425,102350.0,102340.0,10.68206616]
["bitfinex","BTCUSD",1737444012398,0.0001425,102350.0,102340.0,10.60199715]
["bitfinex","BTCUSD",1737444012731,0.0783055,102350.0,102340.0,10.60199715]
["bitfinex","BTCUSD",1737444012939,0.0001425,102350.0,102340.0,10.60199715]
["bitfinex","BTCUSD",1737444013559,0.0001425,102350.0,102340.0,10.68206616]
["bitfinex","BTCUSD",1737444018097,0.0001425,102350.0,102340.0,10.76336616]
["bitfinex","BTCUSD",1737444019098,0.0001425,102350.0,102340.0,10.60199715]
["bitfinex","BTCUSD",1737444019305,0.0783055,102350.0,102340.0,10.60199715]
["bitfinex","BTCUSD",1737444019511,0.1536055,102350.0,102340.0,10.52382715]
["bitfinex","BTCUSD",1737444019713,0.1536055,102350.0,102340.0,10.60199715]
["bitfinex","BTCUSD",1737444019912,0.1536055,102350.0,102340.0,10.52382715]
["bitfinex","BTCUSD",1737444020619,0.25095279,102350.0,102340.0,10.52382715]
["bitfinex","BTCUSD",1737444020826,0.29725279,102350.0,102340.0,10.52382715]
["bitfinex","BTCUSD",1737444021124,0.47025279,102350.0,102340.0,10.52382715]
["bitfinex","BTCUSD",1737444021397,0.5503218,102350.0,102340.0,10.52382715]
["bitfinex","BTCUSD",1737444021600,0.4287218,102350.0,102340.0,10.26772715]
["bitfinex","BTCUSD",1737444021805,0.52606909,102350.0,102340.0,10.26772715]
["bitfinex","BTCUSD",1737444021977,0.54583178,102350.0,102340.0,10.26772715]
["bitfinex","BTCUSD",1737444023345,0.55551343,102350.0,102340.0,10.26772715]
["bitfinex","BTCUSD",1737444023735,0.37809713,102350.0,102340.0,10.26772715]
["bitfinex","BTCUSD",1737444023921,0.20509713,102350.0,102340.0,10.26772715]
["bitfinex","BTCUSD",1737444024378,0.35509713,102350.0,102340.0,10.26772715]
["bitfinex","BTCUSD",1737444024613,0.37809713,102350.0,102340.0,10.26772715]
["bitfinex","BTCUSD",1737444025868,0.59656731,102350.0,102340.0,10.26772715]
["bitfinex","BTCUSD",1737444026566,0.55380462,102350.0,102340.0,10.26772715]
["bitfinex","BTCUSD",1737444027163,0.55380462,102350.0,102340.0,10.35209509]
["bitfinex","BTCUSD",1737444027385,0.55380462,102350.0,102340.0,10.26772715]
["bitfinex","BTCUSD",1737444028729,0.33533444,102350.0,102340.0,10.26772715]
["bitfinex","BTCUSD",1737444030210,0.0001425,102350.0,102340.0,10.42849715]
["bitfinex","BTCUSD",1737444030428,0.0001425,102350.0,102340.0,10.50856616]
["bitfinex","BTCUSD",1737444031227,0.0001425,102350.0,102340.0,10.65241345]
["bitfinex","BTCUSD",1737444032751,0.14468054,102360.0,102350.0,0.078163]
["bitfinex","BTCUSD",1737444033539,0.27628243,102370.0,102350.0,0.390806]
["bitfinex","BTCUSD",1737444033915,0.27628243,102370.0,102350.0,0.315081]
["bitfinex","BTCUSD",1737444033916,0.00388698,102360.0,102350.0,0.315081]
["bitfinex","BTCUSD",1737444034119,0.00388698,102360.0,102350.0,0.39515001]
["bitfinex","BTCUSD",1737444034316,0.27628243,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737444034752,0.28016941,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737444036837,0.00402948,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737444037884,0.00402948,102370.0,102360.0,0.20820076]
["bitfinex","BTCUSD",1737444038092,0.00402948,102370.0,102360.0,0.28320076]
["bitfinex","BTCUSD",1737444038297,0.00402948,102370.0,102360.0,0.28222401]
["bitfinex","BTCUSD",1737444042617,0.00402948,102370.0,102360.0,0.202155]
["bitfinex","BTCUSD",1737444043436,0.00402948,102370.0,102360.0,0.28222401]
["bitfinex","BTCUSD",1737444043881,0.00402948,102370.0,102360.0,0.202155]
["bitfinex","BTCUSD",1737444045605,0.00402948,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737444045936,0.02702948,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737444046248,0.02702948,102370.0,102350.0,0.391932]
["bitfinex","BTCUSD",1737444046466,0.10517948,102370.0,102350.0,0.470091]
["bitfinex","BTCUSD",1737444047914,0.35882177,102370.0,102350.0,0.157459]
["bitfinex","BTCUSD",1737444048154,0.51752331,102370.0,102350.0,0.313785]
["bitfinex","BTCUSD",1737444048587,0.00910775,102360.0,102350.0,0.313785]
["bitfinex","BTCUSD",1737444048985,0.01458347,102360.0,102350.0,0.157459]
["bitfinex","BTCUSD",1737444049743,0.00625233,102360.0,102350.0,0.157459]
["bitfinex","BTCUSD",1737444050624,0.078163,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737444050826,0.19851029,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737444051238,0.20475451,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737444051621,0.35475451,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737444052879,0.35475451,102350.0,102340.0,0.07846904]
["bitfinex","BTCUSD",1737444052880,0.27659151,102350.0,102340.0,0.07846904]
["bitfinex","BTCUSD",1737444053236,0.27659151,102350.0,102340.0,0.14895798]
["bitfinex","BTCUSD",1737444054239,0.35475451,102350.0,102340.0,0.07078798]
["bitfinex","BTCUSD",1737444055999,0.35475451,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737444056956,0.27659151,102350.0,102340.0,0.07846904]
["bitfinex","BTCUSD",1737444057299,0.00624422,102350.0,102340.0,0.21114614]
["bitfinex","BTCUSD",1737444057513,0.00624422,102350.0,102340.0,0.21016904]
["bitfinex","BTCUSD",1737444057675,0.62853981,102370.0,102340.0,0.52284204]
["bitfinex","BTCUSD",1737444057676,0.228156,102360.0,102340.0,0.52284204]
["bitfinex","BTCUSD",1737444057878,0.0062246,102350.0,102340.0,0.36650204]
["bitfinex","BTCUSD",1737444058470,0.0843876,102350.0,102340.0,0.21016904]
["bitfinex","BTCUSD",1737444059462,0.1073876,102350.0,102340.0,0.08349904]
["bitfinex","BTCUSD",1737444059675,0.20473489,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737444059880,0.06540522,102350.0,102340.0,0.22853859]
["bitfinex","BTCUSD",1737444060084,0.07100736,102350.0,102340.0,0.30670859]
["bitfinex","BTCUSD",1737444060501,0.14917036,102350.0,102340.0,0.30670859]
["bitfinex","BTCUSD",1737444060700,0.00560214,102350.0,102340.0,0.30670859]
["bitfinex","BTCUSD",1737444061104,0.00560214,102350.0,102340.0,0.35350859]
["bitfinex","BTCUSD",1737444061347,0.00560214,102350.0,102340.0,0.43580859]
["bitfinex","BTCUSD",1737444063519,0.01472831,102350.0,102340.0,0.43580859]
["bitfinex","BTCUSD",1737444064262,0.01837787,102350.0,102340.0,0.43580859]
["bitfinex","BTCUSD",1737444065225,0.0874147,102350.0,102340.0,0.35763859]
["bitfinex","BTCUSD",1737444065426,0.18476199,102350.0,102340.0,0.22853859]
["bitfinex","BTCUSD",1737444065854,0.33476199,102350.0,102340.0,0.22853859]
["bitfinex","BTCUSD",1737444066055,0.35776199,102350.0,102340.0,0.22853859]
["bitfinex","BTCUSD",1737444067714,0.35790449,102350.0,102340.0,0.22853859]
["bitfinex","BTCUSD",1737444069388,0.4379735,102350.0,102340.0,0.22853859]
["bitfinex","BTCUSD",1737444069590,0.44759839,102350.0,102340.0,0.22853859]
["bitfinex","BTCUSD",1737444069962,0.36752938,102350.0,102340.0,0.22853859]
["bitfinex","BTCUSD",1737444070836,0.44759839,102350.0,102340.0,0.22853859]
["bitfinex","BTCUSD",1737444071626,0.6415274,102350.0,102340.0,0.12738436]
["bitfinex","BTCUSD",1737444071864,0.6415274,102350.0,102340.0,0.10038436]
["bitfinex","BTCUSD",1737444071865,0.56145839,102350.0,102340.0,0.10038436]
["bitfinex","BTCUSD",1737444072065,0.65880568,102350.0,102340.0,0.10038436]
["bitfinex","BTCUSD",1737444072816,0.55590568,102350.0,102340.0,0.10038436]
["bitfinex","BTCUSD",1737444074272,0.94940378,102350.0,102340.0,0.10038436]
["bitfinex","BTCUSD",1737444074633,0.95040378,102350.0,102340.0,0.10038436]
["bitfinex","BTCUSD",1737444079022,1.08164794,102350.0,102340.0,0.10038436]
["bitfinex","BTCUSD",1737444079864,1.07068794,102350.0,102340.0,0.10038436]
["bitfinex","BTCUSD",1737444080073,0.84061893,102350.0,102340.0,0.10068361]
["bitfinex","BTCUSD",1737444080488,1.07068794,102350.0,102340.0,0.10068361]
["bitfinex","BTCUSD",1737444080693,1.04768794,102350.0,102340.0,0.10068361]
["bitfinex","BTCUSD",1737444080898,0.96761893,102350.0,102340.0,0.10068361]
["bitfinex","BTCUSD",1737444081109,0.99061893,102350.0,102340.0,0.10068361]
["bitfinex","BTCUSD",1737444081318,0.72027164,102350.0,102340.0,0.10068361]
["bitfinex","BTCUSD",1737444081767,0.74327164,102350.0,102340.0,0.10068361]
["bitfinex","BTCUSD",1737444081971,0.89327164,102350.0,102340.0,0.10068361]
["bitfinex","BTCUSD",1737444082373,0.81510864,102350.0,102340.0,0.25855361]
["bitfinex","BTCUSD",1737444082585,0.89327164,102350.0,102340.0,0.25855361]
["bitfinex","BTCUSD",1737444083207,0.45592437,102350.0,102340.0,0.18038361]
["bitfinex","BTCUSD",1737444084221,0.45492437,102350.0,102340.0,0.18038361]
["bitfinex","BTCUSD",1737444084530,0.45492437,102350.0,102340.0,0.18138361]
["bitfinex","BTCUSD",1737444086240,0.55227166,102350.0,102340.0,0.18138361]
["bitfinex","BTCUSD",1737444086882,0.63234067,102350.0,102340.0,0.18138361]
["bitfinex","BTCUSD",1737444087064,0.46487667,102350.0,102340.0,0.18138361]
["bitfinex","BTCUSD",1737444087707,0.36752938,102350.0,102340.0,0.25955361]
["bitfinex","BTCUSD",1737444088119,0.36752938,102350.0,102340.0,0.18138361]
["bitfinex","BTCUSD",1737444088752,0.0093942,102350.0,102340.0,0.2605307]
["bitfinex","BTCUSD",1737444089088,0.0093942,102350.0,102340.0,0.38822262]
["bitfinex","BTCUSD",1737444089955,0.0093942,102350.0,102340.0,0.30815361]
["bitfinex","BTCUSD",1737444090379,0.0093942,102350.0,102340.0,0.30715361]
["bitfinex","BTCUSD",1737444090583,0.0093942,102350.0,102340.0,0.38722262]
["bitfinex","BTCUSD",1737444092274,0.61227975,102370.0,102360.0,0.208855]
["bitfinex","BTCUSD",1737444095161,0.0001425,102370.0,102360.0,0.208855]
["bitfinex","BTCUSD",1737444098037,0.0782895,102370.0,102360.0,0.208855]
["bitfinex","BTCUSD",1737444098401,0.26836628,102370.0,102360.0,0.1307]
["bitfinex","BTCUSD",1737444099204,0.19863679,102370.0,102360.0,0.1307]
["bitfinex","BTCUSD",1737444100051,0.2049037,102370.0,102360.0,0.1307]
["bitfinex","BTCUSD",1737444101478,0.2049037,102370.0,102360.0,0.208855]
["bitfinex","BTCUSD",1737444101712,0.2049037,102370.0,102360.0,0.1307]
["bitfinex","BTCUSD",1737444101923,0.2049037,102370.0,102360.0,0.208855]
["bitfinex","BTCUSD",1737444102096,0.1037567,102370.0,102360.0,0.208855]
["bitfinex","BTCUSD",1737444102314,0.00640941,102370.0,102360.0,0.27666513]
["bitfinex","BTCUSD",1737444103237,0.00640941,102370.0,102360.0,19.426355]
["bitfinex","BTCUSD",1737444103574,0.0001425,102370.0,102360.0,19.426355]
["bitfinex","BTCUSD",1737444109503,0.0092573,102370.0,102360.0,19.426355]
["bitfinex","BTCUSD",1737444110111,0.0092573,102370.0,102360.0,19.7537713]
["bitfinex","BTCUSD",1737444110308,0.09203459,102400.0,102390.0,0.204432]
["bitfinex","BTCUSD",1737444110507,0.09203459,102400.0,102390.0,0.61289377]
["bitfinex","BTCUSD",1737444110709,0.09203459,102400.0,102390.0,0.61191731]
["bitfinex","BTCUSD",1737444111027,0.54024006,102410.0,102400.0,0.352125]
["bitfinex","BTCUSD",1737444111267,0.55543553,102410.0,102400.0,0.5295413]
["bitfinex","BTCUSD",1737444111462,0.55543553,102410.0,102400.0,0.55894162]
["bitfinex","BTCUSD",1737444111703,0.55594881,102410.0,102400.0,0.58765979]
["bitfinex","BTCUSD",1737444112374,0.42784881,102410.0,102400.0,0.58765979]
["bitfinex","BTCUSD",1737444112549,0.41265334,102410.0,102400.0,0.58765979]
["bitfinex","BTCUSD",1737444113023,0.41256452,102410.0,102400.0,0.58765979]
["bitfinex","BTCUSD",1737444113233,0.34290673,102410.0,102400.0,0.58765979]
["bitfinex","BTCUSD",1737444113407,0.34290673,102410.0,102400.0,0.55894162]
["bitfinex","BTCUSD",1737444113637,0.34290673,102410.0,102400.0,0.5295413]
["bitfinex","BTCUSD",1737444114605,0.00051328,102410.0,102400.0,0.3795413]
["bitfinex","BTCUSD",1737444114807,0.00065578,102410.0,102400.0,0.3795413]
["bitfinex","BTCUSD",1737444115895,0.00065578,102410.0,102400.0,0.202125]
["bitfinex","BTCUSD",1737444116508,0.00065578,102410.0,102380.0,0.27998]
["bitfinex","BTCUSD",1737444116509,0.09800307,102410.0,102380.0,0.27998]
["bitfinex","BTCUSD",1737444116657,0.17547529,102400.0,102380.0,0.078136]
["bitfinex","BTCUSD",1737444116857,0.17547529,102400.0,102380.0,0.390686]
["bitfinex","BTCUSD",1737444117080,0.33172529,102400.0,102380.0,0.234407]
["bitfinex","BTCUSD",1737444117311,0.33172529,102400.0,102380.0,0.390686]
["bitfinex","BTCUSD",1737444117997,0.33172529,102400.0,102380.0,0.234407]
["bitfinex","BTCUSD",1737444118795,0.33172529,102400.0,102380.0,0.390687]
["bitfinex","BTCUSD",1737444118976,0.33172529,102400.0,102380.0,0.234407]
["bitfinex","BTCUSD",1737444119974,0.48797529,102400.0,102380.0,0.234407]
["bitfinex","BTCUSD",1737444120383,0.078133,102390.0,102370.0,0.390709]
["bitfinex","BTCUSD",1737444120608,0.33176929,102380.0,102360.0,9.731953]
["bitfinex","BTCUSD",1737444120813,0.33176929,102380.0,102360.0,9.451951]
["bitfinex","BTCUSD",1737444121048,0.48805029,102380.0,102360.0,9.451951]
["bitfinex","BTCUSD",1737444121253,0.33176929,102380.0,102360.0,9.451951]
["bitfinex","BTCUSD",1737444121718,0.09734729,102380.0,102360.0,9.530112]
["bitfinex","BTCUSD",1737444121933,0.17548829,102380.0,102360.0,9.530112]
["bitfinex","BTCUSD",1737444122156,0.17548829,102380.0,102360.0,9.451952]
["bitfinex","BTCUSD",1737444122359,0.078147,102370.0,102360.0,9.2175]
["bitfinex","BTCUSD",1737444122557,0.17549429,102370.0,102360.0,9.2175]
["bitfinex","BTCUSD",1737444124054,0.09734729,102370.0,102360.0,9.295655]
["bitfinex","BTCUSD",1737444124257,0.17549429,102370.0,102360.0,9.2175]
["bitfinex","BTCUSD",1737444124875,0.09734729,102370.0,102360.0,9.295655]
["bitfinex","BTCUSD",1737444125347,0.17549429,102370.0,102360.0,9.2175]
["bitfinex","BTCUSD",1737444126928,0.17549429,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444128318,0.48661033,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444128508,0.53331033,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444130791,0.53431033,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444132413,0.4532633,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444133663,0.42640475,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444139521,0.34633574,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444139729,0.32649429,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444140146,0.09834729,102370.0,102360.0,9.29595404]
["bitfinex","BTCUSD",1737444140348,0.17649429,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444140481,0.32649429,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444141153,0.32649429,102370.0,102360.0,9.29595404]
["bitfinex","BTCUSD",1737444141310,0.32649429,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444141529,0.32549429,102370.0,102360.0,9.29595404]
["bitfinex","BTCUSD",1737444141723,0.09689229,102380.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737444141924,0.19423958,102380.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737444142129,0.09734729,102380.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737444142543,0.09734729,102380.0,102370.0,0.154547]
["bitfinex","BTCUSD",1737444143694,0.86604204,102400.0,102370.0,0.0764]
["bitfinex","BTCUSD",1737444143897,0.00015394,102390.0,102380.0,0.28438873]
["bitfinex","BTCUSD",1737444144115,0.00015394,102390.0,102380.0,0.283412]
["bitfinex","BTCUSD",1737444144317,0.00015394,102390.0,102380.0,0.5639283]
["bitfinex","BTCUSD",1737444145157,0.00015394,102390.0,102380.0,0.7139283]
["bitfinex","BTCUSD",1737444147193,0.00015394,102390.0,102380.0,0.72351399]
["bitfinex","BTCUSD",1737444147345,0.00015394,102390.0,102380.0,0.72987371]
["bitfinex","BTCUSD",1737444149988,0.0001425,102410.0,102400.0,0.28779401]
["bitfinex","BTCUSD",1737444150196,0.00974739,102410.0,102400.0,0.4081413]
["bitfinex","BTCUSD",1737444150375,0.00974739,102410.0,102400.0,0.5581413]
["bitfinex","BTCUSD",1737444151041,0.00974739,102410.0,102400.0,0.3851413]
["bitfinex","BTCUSD",1737444151195,0.00974739,102410.0,102400.0,0.30507229]
["bitfinex","BTCUSD",1737444151603,0.00974739,102410.0,102400.0,0.3851413]
["bitfinex","BTCUSD",1737444151805,0.00065505,102410.0,102400.0,0.3851413]
["bitfinex","BTCUSD",1737444152010,0.00065505,102410.0,102400.0,0.207725]
["bitfinex","BTCUSD",1737444155022,0.33235734,102410.0,102390.0,0.390635]
["bitfinex","BTCUSD",1737444155228,0.09800234,102410.0,102390.0,0.390633]
["bitfinex","BTCUSD",1737444155543,0.33235734,102410.0,102390.0,0.390633]
["bitfinex","BTCUSD",1737444155956,0.33235734,102410.0,102360.0,9.37410904]
["bitfinex","BTCUSD",1737444155957,0.078147,102370.0,102360.0,9.34469904]
["bitfinex","BTCUSD",1737444156231,0.078147,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444156447,0.33173629,102400.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737444156652,0.078134,102390.0,102370.0,0.390721]
["bitfinex","BTCUSD",1737444156854,0.09734729,102390.0,102370.0,0.234429]
["bitfinex","BTCUSD",1737444157030,0.33174929,102390.0,102370.0,0.234429]
["bitfinex","BTCUSD",1737444157381,0.33174929,102390.0,102370.0,0.23458294]
["bitfinex","BTCUSD",1737444157581,0.4055563,102380.0,102370.0,0.00015394]
["bitfinex","BTCUSD",1737444157778,0.4285563,102380.0,102370.0,0.00015394]
["bitfinex","BTCUSD",1737444159675,0.49862705,102380.0,102370.0,0.00015394]
["bitfinex","BTCUSD",1737444159878,0.57652705,102380.0,102370.0,0.00015394]
["bitfinex","BTCUSD",1737444160305,0.40338729,102380.0,102370.0,0.00015394]
["bitfinex","BTCUSD",1737444160509,0.32548729,102380.0,102370.0,0.00015394]
["bitfinex","BTCUSD",1737444160715,0.47562705,102380.0,102370.0,0.00015394]
["bitfinex","BTCUSD",1737444161106,0.57297434,102380.0,102370.0,0.00015394]
["bitfinex","BTCUSD",1737444161332,0.57297434,102380.0,102370.0,0.00045319]
["bitfinex","BTCUSD",1737444161499,0.47562705,102380.0,102370.0,0.00045319]
["bitfinex","BTCUSD",1737444161695,0.49520637,102380.0,102370.0,0.00045319]
["bitfinex","BTCUSD",1737444161938,0.34506661,102380.0,102370.0,0.00045319]
["bitfinex","BTCUSD",1737444162367,0.49520637,102380.0,102370.0,0.00045319]
["bitfinex","BTCUSD",1737444164903,0.34506661,102380.0,102370.0,0.00045319]
["bitfinex","BTCUSD",1737444165638,0.24771932,102380.0,102370.0,0.00045319]
["bitfinex","BTCUSD",1737444165775,0.22814,102380.0,102370.0,0.00045319]
["bitfinex","BTCUSD",1737444166194,0.32548729,102380.0,102370.0,0.00045319]
["bitfinex","BTCUSD",1737444167446,0.57106457,102380.0,102370.0,0.00045319]
["bitfinex","BTCUSD",1737444167596,0.47562705,102380.0,102370.0,0.00045319]
["bitfinex","BTCUSD",1737444167798,0.32548729,102380.0,102370.0,0.00045319]
["bitfinex","BTCUSD",1737444171527,0.22814,102380.0,102370.0,0.00045319]
["bitfinex","BTCUSD",1737444172224,0.15,102380.0,102370.0,0.07860019]
["bitfinex","BTCUSD",1737444172425,0.22814,102380.0,102370.0,0.07860019]
["bitfinex","BTCUSD",1737444173039,0.24433317,102390.0,102370.0,0.23488719]
["bitfinex","BTCUSD",1737444173275,0.24433317,102390.0,102370.0,0.47348219]
["bitfinex","BTCUSD",1737444173487,0.40060617,102390.0,102370.0,0.47348219]
["bitfinex","BTCUSD",1737444173917,0.24433317,102390.0,102370.0,0.47348219]
["bitfinex","BTCUSD",1737444174217,0.64795446,102390.0,102370.0,0.31718219]
["bitfinex","BTCUSD",1737444174560,0.07814,102380.0,102370.0,0.31718219]
["bitfinex","BTCUSD",1737444176252,0.64795646,102390.0,102370.0,0.31718219]
["bitfinex","BTCUSD",1737444176781,0.64795646,102390.0,102370.0,0.47347719]
["bitfinex","BTCUSD",1737444178149,0.07814,102380.0,102370.0,0.31718219]
["bitfinex","BTCUSD",1737444178356,0.64795546,102390.0,102370.0,0.31718219]
["bitfinex","BTCUSD",1737444179978,0.07814,102380.0,102370.0,0.00045319]
["bitfinex","BTCUSD",1737444180186,0.40550158,102380.0,102370.0,0.00045319]
["bitfinex","BTCUSD",1737444180721,0.32548729,102380.0,102370.0,0.00045319]
["bitfinex","BTCUSD",1737444182264,0.15,102380.0,102370.0,0.00045319]
["bitfinex","BTCUSD",1737444182466,0.32247017,102390.0,102370.0,0.31349519]
["bitfinex","BTCUSD",1737444182696,0.07814,102380.0,102370.0,0.15720019]
["bitfinex","BTCUSD",1737444183250,0.34167946,102390.0,102370.0,0.31349219]
["bitfinex","BTCUSD",1737444183381,0.34167946,102390.0,102370.0,0.46978619]
["bitfinex","BTCUSD",1737444183617,0.49795246,102390.0,102370.0,0.31349219]
["bitfinex","BTCUSD",1737444183825,0.49795246,102390.0,102370.0,0.35349219]
["bitfinex","BTCUSD",1737444184593,0.07814,102380.0,102370.0,0.11905319]
["bitfinex","BTCUSD",1737444184899,0.18460815,102380.0,102370.0,0.04045319]
["bitfinex","BTCUSD",1737444186355,0.17548729,102380.0,102370.0,0.04045319]
["bitfinex","BTCUSD",1737444187005,0.39891217,102380.0,102370.0,0.04045319]
["bitfinex","BTCUSD",1737444187380,0.32548729,102380.0,102370.0,0.04045319]
["bitfinex","BTCUSD",1737444188648,0.15,102380.0,102370.0,0.11860019]
["bitfinex","BTCUSD",1737444188854,0.40060517,102390.0,102370.0,0.35219219]
["bitfinex","BTCUSD",1737444189025,0.49795246,102390.0,102370.0,0.35219219]
["bitfinex","BTCUSD",1737444189236,0.07814,102380.0,102370.0,0.35219219]
["bitfinex","BTCUSD",1737444189539,0.07814,102380.0,102370.0,0.19590019]
["bitfinex","BTCUSD",1737444190287,0.49795446,102390.0,102370.0,0.35219219]
["bitfinex","BTCUSD",1737444190598,0.07814,102380.0,102370.0,0.35219219]
["bitfinex","BTCUSD",1737444191247,0.58536558,102390.0,102370.0,0.35219219]
["bitfinex","BTCUSD",1737444191458,0.58536558,102390.0,102370.0,0.40089219]
["bitfinex","BTCUSD",1737444191717,0.42909258,102390.0,102370.0,0.55718719]
["bitfinex","BTCUSD",1737444191886,0.58536558,102390.0,102370.0,0.40089219]
["bitfinex","BTCUSD",1737444192310,0.42909258,102390.0,102370.0,0.55717819]
["bitfinex","BTCUSD",1737444192522,0.58536558,102390.0,102370.0,0.55717819]
["bitfinex","BTCUSD",1737444192644,0.00914596,102380.0,102370.0,0.40088619]
["bitfinex","BTCUSD",1737444193846,0.42909258,102390.0,102370.0,0.32273919]
["bitfinex","BTCUSD",1737444194045,0.42282758,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737444194285,0.33541646,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737444195225,0.00993117,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737444195430,0.0001425,102390.0,102380.0,0.33867821]
["bitfinex","BTCUSD",1737444195655,0.0001425,102390.0,102380.0,0.40820158]
["bitfinex","BTCUSD",1737444196038,0.0001425,102390.0,102380.0,0.55820158]
["bitfinex","BTCUSD",1737444197686,0.0001425,102390.0,102380.0,0.57065924]
["bitfinex","BTCUSD",1737444200813,0.0001425,102390.0,102380.0,0.30518729]
["bitfinex","BTCUSD",1737444201747,0.0001425,102390.0,102380.0,0.38520158]
["bitfinex","BTCUSD",1737444204364,0.0001425,102390.0,102380.0,0.40820158]
["bitfinex","BTCUSD",1737444207794,0.0001425,102390.0,102380.0,0.32818729]
["bitfinex","BTCUSD",1737444207996,0.0001425,102390.0,102380.0,0.20784]
["bitfinex","BTCUSD",1737444208166,0.0782745,102390.0,102380.0,0.20784]
["bitfinex","BTCUSD",1737444208404,0.0782745,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737444208594,0.0782745,102390.0,102380.0,0.07843904]
["bitfinex","BTCUSD",1737444208805,0.0001425,102390.0,102380.0,0.07843904]
["bitfinex","BTCUSD",1737444209148,0.0001425,102390.0,102380.0,0.07941569]
["bitfinex","BTCUSD",1737444209694,0.0001425,102390.0,102380.0,0.07843904]
["bitfinex","BTCUSD",1737444210519,0.00926107,102390.0,102380.0,0.07843904]
["bitfinex","BTCUSD",1737444212900,0.00926107,102390.0,102380.0,0.07941565]
["bitfinex","BTCUSD",1737444213767,0.0001425,102390.0,102380.0,0.40337723]
["bitfinex","BTCUSD",1737444213949,0.0001425,102390.0,102380.0,0.40240062]
["bitfinex","BTCUSD",1737444214859,0.0001425,102390.0,102380.0,0.32238633]
["bitfinex","BTCUSD",1737444215089,0.0001425,102390.0,102380.0,0.29938633]
["bitfinex","BTCUSD",1737444215293,0.0001425,102390.0,102380.0,0.20203904]
["bitfinex","BTCUSD",1737444215501,0.0001425,102390.0,102380.0,0.07843904]
["bitfinex","BTCUSD",1737444215853,0.0782745,102390.0,102380.0,0.00029904]
["bitfinex","BTCUSD",1737444216292,0.0782745,102390.0,102380.0,0.07843904]
["bitfinex","BTCUSD",1737444216470,0.0782745,102390.0,102380.0,0.00029904]
["bitfinex","BTCUSD",1737444216651,0.55637615,102390.0,102380.0,0.00029904]
["bitfinex","BTCUSD",1737444216849,0.55637615,102390.0,102380.0,1e-08]
["bitfinex","BTCUSD",1737444217066,0.63657615,102390.0,102380.0,1e-08]
["bitfinex","BTCUSD",1737444217317,0.67041615,102390.0,102380.0,1e-08]
["bitfinex","BTCUSD",1737444217458,0.30815429,102380.0,102370.0,0.0404132]
["bitfinex","BTCUSD",1737444217663,0.4959892,102380.0,102370.0,0.0404132]
["bitfinex","BTCUSD",1737444217882,0.40550158,102380.0,102370.0,0.0404132]
["bitfinex","BTCUSD",1737444220992,0.60668862,102380.0,102370.0,0.0404132]
["bitfinex","BTCUSD",1737444221250,0.60668862,102380.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444221251,0.41117558,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444221491,0.50852287,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444221694,0.60587016,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444222249,0.64227016,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444223652,0.56235594,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444223854,0.53935594,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444224059,0.54035594,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444224500,0.50395594,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444224992,0.40660865,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444225396,0.80020289,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444226273,0.79920289,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444227041,0.81477323,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444229010,0.5085491,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444229227,0.60589639,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444230778,0.5085491,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444232275,0.58870589,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444232477,0.50133578,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444232695,0.42132149,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444233898,0.42232149,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444234131,0.51966878,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444234332,0.59968307,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444235585,0.62268307,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444236790,0.54266878,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444238353,0.62268307,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444239004,0.84110835,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444239866,0.76109406,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444240094,0.84110835,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444240251,0.76109406,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444240455,0.66374677,102370.0,102360.0,9.21779904]
["bitfinex","BTCUSD",1737444240661,0.66374677,102370.0,102360.0,9.05312395]
["bitfinex","BTCUSD",1737444240982,0.81996106,102370.0,102360.0,8.21957985]
["bitfinex","BTCUSD",1737444241183,0.81996106,102370.0,102360.0,8.16096285]
["bitfinex","BTCUSD",1737444241345,0.81996106,102370.0,102360.0,8.12188485]
["bitfinex","BTCUSD",1737444241542,0.91730835,102370.0,102360.0,8.12188485]
["bitfinex","BTCUSD",1737444241743,1.61730835,102370.0,102360.0,8.12188485]
["bitfinex","BTCUSD",1737444242370,1.62530835,102370.0,102360.0,8.12288485]
["bitfinex","BTCUSD",1737444243641,1.72820835,102370.0,102360.0,8.12288485]
["bitfinex","BTCUSD",1737444243855,0.92530835,102370.0,102360.0,8.08380685]
["bitfinex","BTCUSD",1737444244085,1.02820835,102370.0,102360.0,7.97904801]
["bitfinex","BTCUSD",1737444244308,1.06043491,102370.0,102360.0,7.46896132]
["bitfinex","BTCUSD",1737444244510,1.76043491,102370.0,102360.0,7.38894229]
["bitfinex","BTCUSD",1737444244712,1.73330616,102370.0,102360.0,7.38894229]
["bitfinex","BTCUSD",1737444244898,1.04230616,102370.0,102360.0,7.38894229]
["bitfinex","BTCUSD",1737444245106,1.04230616,102370.0,102360.0,7.3037863]
["bitfinex","BTCUSD",1737444245264,1.33330616,102370.0,102360.0,7.19200819]
["bitfinex","BTCUSD",1737444245587,1.33330616,102370.0,102360.0,7.17100819]
["bitfinex","BTCUSD",1737444245802,1.32430616,102370.0,102360.0,7.14288126]
["bitfinex","BTCUSD",1737444245987,1.33330616,102370.0,102360.0,7.14288126]
["bitfinex","BTCUSD",1737444246190,1.33330616,102370.0,102360.0,7.12334226]
["bitfinex","BTCUSD",1737444246420,1.33330616,102370.0,102360.0,7.08426426]
["bitfinex","BTCUSD",1737444246572,1.33330616,102370.0,102360.0,7.04518626]
["bitfinex","BTCUSD",1737444246748,2.03953029,102370.0,102360.0,7.04518626]
["bitfinex","BTCUSD",1737444247102,2.04853029,102370.0,102360.0,7.04518626]
["bitfinex","BTCUSD",1737444247308,2.03953029,102370.0,102360.0,7.02564726]
["bitfinex","BTCUSD",1737444247478,2.03953029,102370.0,102360.0,7.00610826]
["bitfinex","BTCUSD",1737444247684,2.04853029,102370.0,102360.0,6.94749126]
["bitfinex","BTCUSD",1737444247887,2.05937029,102370.0,102360.0,6.94749126]
["bitfinex","BTCUSD",1737444248097,1.95647029,102370.0,102360.0,6.91792334]
["bitfinex","BTCUSD",1737444250556,1.6503872,102370.0,102360.0,6.87884534]
["bitfinex","BTCUSD",1737444250855,1.7090872,102370.0,102360.0,6.83830634]
["bitfinex","BTCUSD",1737444252023,1.7090872,102370.0,102360.0,6.34919095]
["bitfinex","BTCUSD",1737444252229,1.6139872,102370.0,102360.0,6.345435]
["bitfinex","BTCUSD",1737444252648,1.6139872,102370.0,102360.0,6.287597]
["bitfinex","BTCUSD",1737444252907,1.5741872,102370.0,102360.0,6.287597]
["bitfinex","BTCUSD",1737444253123,1.5741872,102370.0,102360.0,6.227417]
["bitfinex","BTCUSD",1737444253533,1.5741872,102370.0,102360.0,6.205417]
["bitfinex","BTCUSD",1737444253745,1.5741872,102370.0,102360.0,6.03961625]
["bitfinex","BTCUSD",1737444253921,1.5741872,102370.0,102360.0,6.02007725]
["bitfinex","BTCUSD",1737444254165,1.5741872,102370.0,102360.0,6.00053825]
["bitfinex","BTCUSD",1737444254373,1.6921472,102370.0,102360.0,5.74471852]
["bitfinex","BTCUSD",1737444254572,1.6921472,102370.0,102360.0,5.6725076]
["bitfinex","BTCUSD",1737444254849,1.6921472,102370.0,102360.0,5.66215373]
["bitfinex","BTCUSD",1737444255110,2.3921472,102370.0,102360.0,5.64261473]
["bitfinex","BTCUSD",1737444255313,2.3921472,102370.0,102360.0,5.52945873]
["bitfinex","BTCUSD",1737444256177,2.3921472,102370.0,102360.0,5.44822177]
["bitfinex","BTCUSD",1737444256366,2.3921472,102370.0,102360.0,5.40914377]
["bitfinex","BTCUSD",1737444256514,2.3921472,102370.0,102360.0,5.38960477]
["bitfinex","BTCUSD",1737444256745,2.3921472,102370.0,102360.0,5.31091745]
["bitfinex","BTCUSD",1737444257156,2.3921472,102370.0,102360.0,5.29137845]
["bitfinex","BTCUSD",1737444257901,2.3921472,102370.0,102360.0,5.16047845]
["bitfinex","BTCUSD",1737444258034,2.43586047,102370.0,102360.0,4.95917845]
["bitfinex","BTCUSD",1737444258234,2.46273008,102370.0,102360.0,4.93963945]
["bitfinex","BTCUSD",1737444258594,2.54607008,102370.0,102360.0,4.80102345]
["bitfinex","BTCUSD",1737444258891,2.54607008,102370.0,102360.0,4.63432346]
["bitfinex","BTCUSD",1737444259049,2.48737008,102370.0,102360.0,4.58541346]
["bitfinex","BTCUSD",1737444259267,2.48737008,102370.0,102360.0,4.56634889]
["bitfinex","BTCUSD",1737444259691,2.38447008,102370.0,102360.0,4.27287175]
["bitfinex","BTCUSD",1737444259900,2.34860047,102370.0,102360.0,4.27287175]
["bitfinex","BTCUSD",1737444260599,2.35760047,102370.0,102360.0,4.27287175]
["bitfinex","BTCUSD",1737444260800,2.33776047,102370.0,102360.0,4.27287175]
["bitfinex","BTCUSD",1737444261004,2.34860047,102370.0,102360.0,4.27287175]
["bitfinex","BTCUSD",1737444261247,2.35760047,102370.0,102360.0,4.27287175]
["bitfinex","BTCUSD",1737444261450,2.34860047,102370.0,102360.0,4.27287175]
["bitfinex","BTCUSD",1737444261669,2.08632088,102370.0,102360.0,4.27287175]
["bitfinex","BTCUSD",1737444261846,2.09532088,102370.0,102360.0,4.27287175]
["bitfinex","BTCUSD",1737444262465,2.09532088,102370.0,102360.0,4.22406275]
["bitfinex","BTCUSD",1737444262607,2.09532088,102370.0,102360.0,4.08752932]
["bitfinex","BTCUSD",1737444262803,2.09532088,102370.0,102360.0,4.06873631]
["bitfinex","BTCUSD",1737444263002,2.05552088,102370.0,102360.0,4.05915017]
["bitfinex","BTCUSD",1737444267897,1.70010149,102370.0,102360.0,4.05915017]
["bitfinex","BTCUSD",1737444268117,1.70010149,102370.0,102360.0,4.13835017]
["bitfinex","BTCUSD",1737444268515,1.26309751,102370.0,102360.0,4.13835017]
["bitfinex","BTCUSD",1737444268719,1.25409751,102370.0,102360.0,4.13835017]
["bitfinex","BTCUSD",1737444269125,1.41809751,102370.0,102360.0,4.13835017]
["bitfinex","BTCUSD",1737444269326,1.5194448,102370.0,102360.0,4.13835017]
["bitfinex","BTCUSD",1737444269509,1.3694448,102370.0,102360.0,4.13835017]
["bitfinex","BTCUSD",1737444269890,1.5194448,102370.0,102360.0,4.13835017]
["bitfinex","BTCUSD",1737444270104,1.5284448,102370.0,102360.0,4.13835017]
["bitfinex","BTCUSD",1737444270806,1.5194448,102370.0,102360.0,4.13835017]
["bitfinex","BTCUSD",1737444271874,1.78238857,102370.0,102360.0,4.13835017]
["bitfinex","BTCUSD",1737444272074,1.77150857,102370.0,102360.0,4.18535017]
["bitfinex","BTCUSD",1737444275037,1.64002362,102370.0,102360.0,4.18535017]
["bitfinex","BTCUSD",1737444277127,1.1960447,102370.0,102360.0,4.26350517]
["bitfinex","BTCUSD",1737444277304,0.89249741,102370.0,102360.0,4.26350517]
["bitfinex","BTCUSD",1737444277506,0.84249741,102370.0,102360.0,4.26350517]
["bitfinex","BTCUSD",1737444277861,0.84263991,102370.0,102360.0,4.26350517]
["bitfinex","BTCUSD",1737444278063,0.84263991,102370.0,102360.0,4.26450517]
["bitfinex","BTCUSD",1737444278714,0.84263991,102370.0,102360.0,4.26350517]
["bitfinex","BTCUSD",1737444278875,0.84263991,102370.0,102360.0,4.26450517]
["bitfinex","BTCUSD",1737444279470,0.83863991,102370.0,102360.0,4.26450517]
["bitfinex","BTCUSD",1737444279676,0.83863991,102370.0,102360.0,4.26550517]
["bitfinex","BTCUSD",1737444280134,0.83863991,102370.0,102360.0,4.26450517]
["bitfinex","BTCUSD",1737444280340,0.45433991,102370.0,102360.0,4.39486675]
["bitfinex","BTCUSD",1737444280589,0.37113991,102370.0,102360.0,4.32916675]
["bitfinex","BTCUSD",1737444280790,0.37113991,102370.0,102360.0,4.34242371]
["bitfinex","BTCUSD",1737444280962,0.37113991,102370.0,102360.0,4.34342371]
["bitfinex","BTCUSD",1737444281168,0.37113991,102370.0,102360.0,4.26340942]
["bitfinex","BTCUSD",1737444281425,0.37113991,102370.0,102360.0,4.34342371]
["bitfinex","BTCUSD",1737444282211,0.37113991,102370.0,102360.0,4.26340942]
["bitfinex","BTCUSD",1737444282420,0.37113991,102370.0,102360.0,4.34342371]
["bitfinex","BTCUSD",1737444282761,0.0001425,102370.0,102360.0,4.34342371]
["bitfinex","BTCUSD",1737444283444,0.0001425,102390.0,102370.0,0.15]
["bitfinex","BTCUSD",1737444283636,0.00924356,102390.0,102380.0,0.17548729]
["bitfinex","BTCUSD",1737444285044,0.0001425,102390.0,102380.0,0.17648729]
["bitfinex","BTCUSD",1737444285826,0.0001425,102390.0,102380.0,0.4074781]
["bitfinex","BTCUSD",1737444286037,0.0001425,102390.0,102380.0,0.40650158]
["bitfinex","BTCUSD",1737444287736,0.0001425,102390.0,102380.0,0.41959455]
["bitfinex","BTCUSD",1737444287936,0.0001425,102390.0,102380.0,0.49960884]
["bitfinex","BTCUSD",1737444288140,0.0001424,102420.0,102410.0,0.078117]
["bitfinex","BTCUSD",1737444288351,0.00065531,102420.0,102410.0,0.40645476]
["bitfinex","BTCUSD",1737444288563,0.00065531,102420.0,102410.0,0.40547858]
["bitfinex","BTCUSD",1737444289167,0.00065531,102420.0,102410.0,0.43308555]
["bitfinex","BTCUSD",1737444289445,0.00065531,102420.0,102410.0,0.45951047]
["bitfinex","BTCUSD",1737444289587,0.00065531,102420.0,102410.0,0.43308555]
["bitfinex","BTCUSD",1737444289825,0.00065531,102420.0,102410.0,0.40547858]
["bitfinex","BTCUSD",1737444290420,0.00065531,102420.0,102410.0,0.43308555]
["bitfinex","BTCUSD",1737444290832,0.00065531,102420.0,102410.0,0.40647858]
["bitfinex","BTCUSD",1737444291402,0.00065531,102420.0,102410.0,0.40547858]
["bitfinex","BTCUSD",1737444291733,0.00065531,102420.0,102410.0,0.40647858]
["bitfinex","BTCUSD",1737444292364,0.00065531,102420.0,102410.0,0.41973262]
["bitfinex","BTCUSD",1737444292761,0.00065531,102420.0,102410.0,0.33971833]
["bitfinex","BTCUSD",1737444292927,0.00065531,102420.0,102410.0,0.35885061]
["bitfinex","BTCUSD",1737444295584,0.00065531,102420.0,102410.0,0.079117]
["bitfinex","BTCUSD",1737444297269,0.00065531,102420.0,102410.0,0.078117]
["bitfinex","BTCUSD",1737444297556,0.00055831,102420.0,102410.0,0.079117]
["bitfinex","BTCUSD",1737444297774,0.36162889,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1737444298203,0.101117,102410.0,102400.0,0.078122]
["bitfinex","BTCUSD",1737444298329,0.023,102410.0,102400.0,0.078122]
["bitfinex","BTCUSD",1737444300722,0.023,102410.0,102400.0,0.079122]
["bitfinex","BTCUSD",1737444301113,0.27847858,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1737444301320,0.47581584,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1737444302046,0.023,102390.0,102380.0,0.234404]
["bitfinex","BTCUSD",1737444302425,0.27388129,102390.0,102370.0,0.39101125]
["bitfinex","BTCUSD",1737444302712,0.08001429,102380.0,102370.0,0.00029925]
["bitfinex","BTCUSD",1737444302848,0.27850158,102380.0,102370.0,0.00029925]
["bitfinex","BTCUSD",1737444303864,0.59558364,102380.0,102370.0,0.00029925]
["bitfinex","BTCUSD",1737444304037,0.20064729,102380.0,102370.0,0.00029925]
["bitfinex","BTCUSD",1737444304287,0.20064729,102380.0,102370.0,0.07844625]
["bitfinex","BTCUSD",1737444304499,0.27878729,102380.0,102370.0,0.07844625]
["bitfinex","BTCUSD",1737444304703,0.35880158,102380.0,102370.0,0.07844625]
["bitfinex","BTCUSD",1737444304927,0.35880158,102380.0,102370.0,0.00029925]
["bitfinex","BTCUSD",1737444305127,0.37120531,102380.0,102370.0,0.00029925]
["bitfinex","BTCUSD",1737444305263,0.37120531,102380.0,102370.0,0.00129925]
["bitfinex","BTCUSD",1737444305439,0.35880158,102380.0,102370.0,0.00129925]
["bitfinex","BTCUSD",1737444306124,0.35880158,102380.0,102370.0,0.00029925]
["bitfinex","BTCUSD",1737444307204,0.53320158,102380.0,102370.0,0.00029925]
["bitfinex","BTCUSD",1737444307414,0.61321587,102380.0,102370.0,0.00129925]
["bitfinex","BTCUSD",1737444307614,0.356047,102370.0,102360.0,4.05915017]
["bitfinex","BTCUSD",1737444307819,0.53340858,102370.0,102360.0,4.05915017]
["bitfinex","BTCUSD",1737444309048,0.53340858,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444309840,0.55640858,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444310382,0.55740858,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444310589,0.56990122,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444311733,0.46688693,102370.0,102360.0,4.13830517]
["bitfinex","BTCUSD",1737444312209,0.6562447,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444312432,0.56990122,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444314751,0.64991551,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444314954,0.56990122,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444315337,0.64991551,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444316299,0.56990122,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444317205,0.66724851,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444317811,0.56990122,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444320055,0.54690122,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444320454,0.54590122,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444320619,0.56890122,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444324931,0.64891551,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444325131,0.66624851,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444325497,0.7462628,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444325703,0.66624851,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444326217,0.66639101,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444326792,0.56904372,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444332122,0.0011425,102370.0,102360.0,4.13830517]
["bitfinex","BTCUSD",1737444332917,0.0011425,102370.0,102360.0,4.13730517]
["bitfinex","BTCUSD",1737444333058,0.0792895,102370.0,102360.0,4.13730517]
["bitfinex","BTCUSD",1737444333262,0.0011425,102370.0,102360.0,4.13830517]
["bitfinex","BTCUSD",1737444333672,0.0011425,102370.0,102360.0,4.13730517]
["bitfinex","BTCUSD",1737444333867,0.0001425,102370.0,102360.0,4.13730517]
["bitfinex","BTCUSD",1737444334230,0.0782895,102370.0,102360.0,4.13830517]
["bitfinex","BTCUSD",1737444334807,0.0001425,102370.0,102360.0,4.13830517]
["bitfinex","BTCUSD",1737444335819,0.0001425,102370.0,102360.0,4.13970517]
["bitfinex","BTCUSD",1737444336673,0.0001425,102370.0,102360.0,4.36971946]
["bitfinex","BTCUSD",1737444336909,0.0001425,102370.0,102360.0,4.46706675]
["bitfinex","BTCUSD",1737444337743,0.0001425,102370.0,102360.0,4.46606675]
["bitfinex","BTCUSD",1737444338083,0.0001425,102370.0,102360.0,4.46706675]
["bitfinex","BTCUSD",1737444340149,0.0001425,102370.0,102360.0,4.47906004]
["bitfinex","BTCUSD",1737444342147,0.0001425,102370.0,102360.0,4.47806004]
["bitfinex","BTCUSD",1737444342347,0.0001425,102370.0,102360.0,4.39804575]
["bitfinex","BTCUSD",1737444342578,0.0001425,102370.0,102360.0,4.39904575]
["bitfinex","BTCUSD",1737444342992,0.0001425,102370.0,102360.0,4.39804575]
["bitfinex","BTCUSD",1737444343190,0.0001425,102370.0,102360.0,4.39664575]
["bitfinex","BTCUSD",1737444343403,0.0001425,102370.0,102360.0,4.39764575]
["bitfinex","BTCUSD",1737444343603,0.0001425,102370.0,102360.0,4.30029846]
["bitfinex","BTCUSD",1737444343827,0.0001425,102370.0,102360.0,4.29929846]
["bitfinex","BTCUSD",1737444344027,0.0001425,102370.0,102360.0,4.30029846]
["bitfinex","BTCUSD",1737444344366,0.0001425,102370.0,102360.0,4.39764575]
["bitfinex","BTCUSD",1737444344573,0.0001425,102370.0,102360.0,4.47766004]
["bitfinex","BTCUSD",1737444344795,0.0001425,102370.0,102360.0,4.39764575]
["bitfinex","BTCUSD",1737444348428,0.0001425,102370.0,102360.0,4.30029846]
["bitfinex","BTCUSD",1737444348641,0.0001425,102370.0,102360.0,4.28830517]
["bitfinex","BTCUSD",1737444348828,0.0001425,102370.0,102360.0,4.13830517]
["bitfinex","BTCUSD",1737444349017,0.0001425,102370.0,102360.0,4.23565246]
["bitfinex","BTCUSD",1737444349754,0.0001425,102370.0,102360.0,4.23465246]
["bitfinex","BTCUSD",1737444350184,0.0001425,102370.0,102360.0,4.23565246]
["bitfinex","BTCUSD",1737444351509,0.0001425,102370.0,102360.0,4.23465246]
["bitfinex","BTCUSD",1737444351691,0.0001425,102370.0,102360.0,4.23565246]
["bitfinex","BTCUSD",1737444352880,0.0001425,102370.0,102360.0,4.13830517]
["bitfinex","BTCUSD",1737444353076,0.23430379,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444353288,0.1250425,102370.0,102360.0,4.13830517]
["bitfinex","BTCUSD",1737444353481,0.2031895,102370.0,102360.0,4.13830517]
["bitfinex","BTCUSD",1737444353954,0.2031895,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444354156,0.47169523,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444354354,0.47169523,102370.0,102360.0,4.05915017]
["bitfinex","BTCUSD",1737444354760,0.2031895,102370.0,102360.0,4.05915017]
["bitfinex","BTCUSD",1737444354919,0.1250425,102370.0,102360.0,4.13830517]
["bitfinex","BTCUSD",1737444355131,0.0761425,102370.0,102360.0,4.13830517]
["bitfinex","BTCUSD",1737444355341,0.0761425,102370.0,102360.0,4.13730517]
["bitfinex","BTCUSD",1737444355543,0.0761425,102370.0,102360.0,4.13830517]
["bitfinex","BTCUSD",1737444356086,0.0761425,102370.0,102360.0,4.13730517]
["bitfinex","BTCUSD",1737444356497,0.0761425,102370.0,102360.0,4.13830517]
["bitfinex","BTCUSD",1737444357722,0.30013679,102370.0,102360.0,4.13830517]
["bitfinex","BTCUSD",1737444358625,0.22198979,102370.0,102360.0,4.13730517]
["bitfinex","BTCUSD",1737444358939,0.30013679,102370.0,102360.0,4.13830517]
["bitfinex","BTCUSD",1737444359345,0.30013679,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444359758,0.38015108,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444359901,0.30013679,102370.0,102360.0,4.13830517]
["bitfinex","BTCUSD",1737444360131,0.30013679,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444360330,0.30013679,102370.0,102360.0,4.13830517]
["bitfinex","BTCUSD",1737444360730,0.30013679,102370.0,102360.0,4.05915017]
["bitfinex","BTCUSD",1737444361026,0.40315108,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444361235,0.65049837,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444361856,0.65049837,102370.0,102360.0,4.05915017]
["bitfinex","BTCUSD",1737444362192,0.65049837,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444362812,0.55315108,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444364369,0.45013679,102370.0,102360.0,4.05915017]
["bitfinex","BTCUSD",1737444364596,0.45013679,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444364822,0.54196851,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444365028,0.56496851,102370.0,102360.0,4.05915017]
["bitfinex","BTCUSD",1737444365280,0.48495422,102370.0,102360.0,4.05915017]
["bitfinex","BTCUSD",1737444365563,0.48495422,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444365794,0.48495422,102370.0,102360.0,4.05915017]
["bitfinex","BTCUSD",1737444366245,0.48495422,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444366771,0.58230151,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444367015,0.6623158,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444367523,0.6623158,102370.0,102360.0,4.05915017]
["bitfinex","BTCUSD",1737444367784,0.56496851,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444368271,0.56496851,102370.0,102360.0,4.05915017]
["bitfinex","BTCUSD",1737444368519,0.56496851,102370.0,102360.0,4.06015017]
["bitfinex","BTCUSD",1737444368982,0.56496851,102370.0,102360.0,0.00129904]
["bitfinex","BTCUSD",1737444370356,0.56496851,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737444370626,0.6633158,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737444370863,0.6633158,102370.0,102360.0,0.00129904]
["bitfinex","BTCUSD",1737444371308,0.6633158,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737444372046,0.56596851,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737444373742,1.17773423,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737444374971,1.17673423,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737444375396,1.17773423,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737444376432,0.228263,102350.0,102340.0,0.10068361]
["bitfinex","BTCUSD",1737444376634,0.40562458,102350.0,102340.0,0.10068361]
["bitfinex","BTCUSD",1737444378280,0.32561029,102350.0,102340.0,0.10068361]
["bitfinex","BTCUSD",1737444378456,0.32561029,102350.0,102340.0,0.17885361]
["bitfinex","BTCUSD",1737444378659,0.53262458,102350.0,102340.0,0.10068361]
["bitfinex","BTCUSD",1737444378859,0.47561029,102350.0,102340.0,0.10068361]
["bitfinex","BTCUSD",1737444379576,0.65297187,102350.0,102340.0,0.10068361]
["bitfinex","BTCUSD",1737444379787,0.66430122,102350.0,102340.0,0.10068361]
["bitfinex","BTCUSD",1737444379992,0.46393964,102350.0,102340.0,0.10168361]
["bitfinex","BTCUSD",1737444380141,0.45261029,102350.0,102340.0,0.10168361]
["bitfinex","BTCUSD",1737444380559,0.45261029,102350.0,102340.0,0.10068361]
["bitfinex","BTCUSD",1737444380779,0.45261029,102350.0,102340.0,0.10168361]
["bitfinex","BTCUSD",1737444380979,0.30261029,102350.0,102340.0,0.17985361]
["bitfinex","BTCUSD",1737444381390,0.30261029,102350.0,102340.0,0.10168361]
["bitfinex","BTCUSD",1737444381967,0.48294166,102360.0,102340.0,0.18083065]
["bitfinex","BTCUSD",1737444382164,0.41222729,102360.0,102340.0,0.49350465]
["bitfinex","BTCUSD",1737444382387,0.41222729,102360.0,102350.0,0.078163]
["bitfinex","BTCUSD",1737444383431,0.39440071,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737444384132,0.21908745,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737444384768,0.21908745,102370.0,102360.0,0.079155]
["bitfinex","BTCUSD",1737444384945,0.21908745,102370.0,102360.0,0.0801318]
["bitfinex","BTCUSD",1737444386237,0.21908745,102370.0,102360.0,0.079155]
["bitfinex","BTCUSD",1737444386430,0.21908745,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737444386661,0.21908745,102370.0,102360.0,0.079155]
["bitfinex","BTCUSD",1737444386862,0.21908745,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737444387561,0.21908745,102370.0,102360.0,0.17647906]
["bitfinex","BTCUSD",1737444387763,0.21908745,102370.0,102360.0,0.25649335]
["bitfinex","BTCUSD",1737444387960,0.21908745,102370.0,102360.0,0.25551658]
["bitfinex","BTCUSD",1737444388167,0.00019373,102370.0,102360.0,0.25551658]
["bitfinex","BTCUSD",1737444388327,0.00019373,102370.0,102360.0,0.17550229]
["bitfinex","BTCUSD",1737444388795,0.00019373,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737444389189,0.00019373,102370.0,102360.0,0.40819323]
["bitfinex","BTCUSD",1737444389399,0.00019373,102370.0,102360.0,0.40721658]
["bitfinex","BTCUSD",1737444390428,0.00019373,102370.0,102360.0,0.32720229]
["bitfinex","BTCUSD",1737444390795,0.00019373,102370.0,102360.0,0.32820229]
["bitfinex","BTCUSD",1737444390997,0.00019373,102370.0,102360.0,0.32720229]
["bitfinex","BTCUSD",1737444391390,0.00019373,102370.0,102360.0,0.32820229]
["bitfinex","BTCUSD",1737444392193,0.00019373,102370.0,102360.0,0.33964028]
["bitfinex","BTCUSD",1737444392390,0.00019373,102370.0,102360.0,0.18794028]
["bitfinex","BTCUSD",1737444392631,0.00019373,102370.0,102360.0,0.079155]
["bitfinex","BTCUSD",1737444392950,0.00019373,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737444393368,0.00019373,102370.0,102360.0,0.079155]
["bitfinex","BTCUSD",1737444393576,0.00019373,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737444393996,0.00019373,102370.0,102360.0,0.079155]
["bitfinex","BTCUSD",1737444394211,0.00019373,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737444394424,0.00019373,102370.0,102360.0,0.079155]
["bitfinex","BTCUSD",1737444395720,0.00019373,102370.0,102360.0,0.08013175]
["bitfinex","BTCUSD",1737444395861,0.28835502,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1737444396204,0.58540818,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1737444396738,0.158555,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737444397036,0.25590229,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737444397240,0.55501658,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737444400547,0.55501658,102360.0,102350.0,0.00129925]
["bitfinex","BTCUSD",1737444400697,0.65236387,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737444400908,0.65236387,102360.0,102350.0,0.00129925]
["bitfinex","BTCUSD",1737444407725,0.55501658,102360.0,102350.0,0.00129925]
["bitfinex","BTCUSD",1737444407958,0.47500229,102360.0,102350.0,0.00129925]
["bitfinex","BTCUSD",1737444408186,0.45200229,102360.0,102350.0,0.00129925]
["bitfinex","BTCUSD",1737444409473,0.45200229,102360.0,102350.0,0.07946225]
["bitfinex","BTCUSD",1737444409643,0.93364911,102370.0,102350.0,0.0794392]
["bitfinex","BTCUSD",1737444409849,0.62329211,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737444410050,0.61195945,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737444411251,0.61195945,102370.0,102360.0,0.0801318]
["bitfinex","BTCUSD",1737444411723,0.61195945,102370.0,102360.0,0.08013178]
["bitfinex","BTCUSD",1737444411989,0.61195945,102370.0,102360.0,0.25749336]
["bitfinex","BTCUSD",1737444412230,0.61195945,102370.0,102360.0,0.40651658]
["bitfinex","BTCUSD",1737444412669,0.61195945,102370.0,102360.0,0.40551658]
["bitfinex","BTCUSD",1737444413152,0.00019373,102370.0,102360.0,0.40551658]
["bitfinex","BTCUSD",1737444413660,0.00019373,102370.0,102360.0,0.32550229]
["bitfinex","BTCUSD",1737444417059,0.07834073,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737444417321,0.00019373,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737444419394,0.07834073,102370.0,102350.0,0.31293125]
["bitfinex","BTCUSD",1737444419617,0.41200131,102370.0,102350.0,0.23477225]
["bitfinex","BTCUSD",1737444419848,0.17569102,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737444420090,0.33198702,102370.0,102350.0,0.39108825]
["bitfinex","BTCUSD",1737444420393,0.00019373,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737444420800,0.00019373,102370.0,102360.0,0.07913178]
["bitfinex","BTCUSD",1737444421301,0.00019373,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737444421437,0.00019373,102370.0,102360.0,0.07913178]
["bitfinex","BTCUSD",1737444422461,0.00930931,102370.0,102360.0,0.07913178]
["bitfinex","BTCUSD",1737444424204,0.00019373,102370.0,102360.0,0.07913178]
["bitfinex","BTCUSD",1737444424367,0.00019373,102370.0,102360.0,0.22913178]
["bitfinex","BTCUSD",1737444424571,0.00019373,102370.0,102360.0,0.228155]
["bitfinex","BTCUSD",1737444425638,0.00019373,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737444426224,0.07834073,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737444426812,0.00019373,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737444427258,0.00019373,102370.0,102360.0,0.07913174]
["bitfinex","BTCUSD",1737444427687,0.00019373,102370.0,102360.0,0.15914603]
["bitfinex","BTCUSD",1737444427983,0.00019373,102370.0,102360.0,0.07913174]
["bitfinex","BTCUSD",1737444428495,0.00019373,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737444429794,0.00019373,102370.0,102360.0,0.0791317]
["bitfinex","BTCUSD",1737444430804,0.00019373,102370.0,102360.0,0.17647899]
["bitfinex","BTCUSD",1737444431004,0.00019373,102370.0,102360.0,0.25649328]
["bitfinex","BTCUSD",1737444431236,0.00019373,102370.0,102360.0,0.17550229]
["bitfinex","BTCUSD",1737444431440,0.00019373,102370.0,102360.0,0.17647898]
["bitfinex","BTCUSD",1737444431620,0.00019373,102370.0,102360.0,0.40649327]
["bitfinex","BTCUSD",1737444431924,0.00019373,102370.0,102360.0,0.48553087]
["bitfinex","BTCUSD",1737444432436,0.00019373,102370.0,102360.0,0.40551658]
["bitfinex","BTCUSD",1737444433664,0.00019373,102370.0,102360.0,0.41625608]
["bitfinex","BTCUSD",1737444447876,0.00019373,102370.0,102360.0,0.33624179]
["bitfinex","BTCUSD",1737444449768,0.00019373,102370.0,102360.0,0.2388945]
["bitfinex","BTCUSD",1737444449982,0.00019373,102370.0,102360.0,0.228155]
["bitfinex","BTCUSD",1737444452488,0.08259373,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737444453919,0.08259373,102370.0,102360.0,0.07913181]
["bitfinex","BTCUSD",1737444454325,0.08259373,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737444456066,0.08259373,102370.0,102360.0,0.07913177]
["bitfinex","BTCUSD",1737444456826,0.08259373,102370.0,102360.0,0.25649335]
["bitfinex","BTCUSD",1737444457032,0.08259373,102370.0,102360.0,0.25551658]
["bitfinex","BTCUSD",1737444458719,0.08259373,102370.0,102360.0,0.17550229]
["bitfinex","BTCUSD",1737444459129,0.08259373,102370.0,102360.0,0.17647902]
["bitfinex","BTCUSD",1737444461400,0.08259373,102370.0,102360.0,0.17550229]
["bitfinex","BTCUSD",1737444462216,0.08259373,102370.0,102360.0,0.17647902]
["bitfinex","BTCUSD",1737444464743,0.08259373,102370.0,102360.0,0.32647902]
["bitfinex","BTCUSD",1737444464949,0.00019373,102370.0,102360.0,0.40551658]
["bitfinex","BTCUSD",1737444469141,0.00019373,102370.0,102360.0,0.93992996]
["bitfinex","BTCUSD",1737444470889,0.00019373,102370.0,102360.0,0.95977353]
["bitfinex","BTCUSD",1737444472169,0.00019373,102370.0,102360.0,0.87975924]
["bitfinex","BTCUSD",1737444472369,0.00019373,102370.0,102360.0,0.95977353]
["bitfinex","BTCUSD",1737444472577,0.00019373,102370.0,102360.0,1.13271698]
["bitfinex","BTCUSD",1737444474946,0.00019373,102370.0,102360.0,1.21273127]
["bitfinex","BTCUSD",1737444475727,0.00019373,102370.0,102360.0,1.13271698]
["bitfinex","BTCUSD",1737444480609,0.00019373,102370.0,102360.0,1.26236622]
["bitfinex","BTCUSD",1737444482657,0.00019373,102370.0,102360.0,1.34238051]
["bitfinex","BTCUSD",1737444486670,0.00019373,102370.0,102360.0,1.26236622]
["bitfinex","BTCUSD",1737444486871,0.00019373,102370.0,102360.0,1.34238051]
["bitfinex","BTCUSD",1737444487091,0.00019373,102370.0,102360.0,1.26236622]
["bitfinex","BTCUSD",1737444487327,0.00019373,102370.0,102360.0,1.34238051]
["bitfinex","BTCUSD",1737444488064,0.00019373,102370.0,102360.0,1.26236622]
["bitfinex","BTCUSD",1737444488291,0.00019373,102370.0,102360.0,1.34238051]
["bitfinex","BTCUSD",1737444488496,0.00019373,102370.0,102360.0,1.26236622]
["bitfinex","BTCUSD",1737444489704,0.00019373,102370.0,102360.0,1.34238051]
["bitfinex","BTCUSD",1737444489905,0.00019373,102370.0,102360.0,1.26236622]
["bitfinex","BTCUSD",1737444490320,0.00019373,102370.0,102360.0,1.34840129]
["bitfinex","BTCUSD",1737444492237,7.3e-07,102370.0,102360.0,1.45141558]
["bitfinex","BTCUSD",1737444492397,0.1287,102390.0,102380.0,0.22814]
["bitfinex","BTCUSD",1737444492594,0.1287,102390.0,102380.0,0.40550158]
["bitfinex","BTCUSD",1737444493896,0.0822,102390.0,102380.0,0.40550158]
["bitfinex","BTCUSD",1737444494106,0.1243,102400.0,102390.0,0.078132]
["bitfinex","BTCUSD",1737444494322,0.1243,102400.0,102390.0,0.25646996]
["bitfinex","BTCUSD",1737444494539,0.1243,102400.0,102390.0,0.25549358]
["bitfinex","BTCUSD",1737444494759,0.07585125,102400.0,102390.0,0.33550787]
["bitfinex","BTCUSD",1737444495001,5.125e-05,102400.0,102390.0,0.33550787]
["bitfinex","BTCUSD",1737444495176,0.16349999,102410.0,102400.0,0.228125]
["bitfinex","BTCUSD",1737444495379,0.16401251,102410.0,102400.0,0.40548658]
["bitfinex","BTCUSD",1737444496298,0.16401251,102410.0,102400.0,0.32547229]
["bitfinex","BTCUSD",1737444497783,0.07645502,102410.0,102400.0,0.32547229]
["bitfinex","BTCUSD",1737444498477,0.12415502,102410.0,102400.0,0.32547229]
["bitfinex","BTCUSD",1737444500336,0.12415502,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737444504516,0.20227202,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737444504919,0.1247,102390.0,102380.0,0.70574348]
["bitfinex","BTCUSD",1737444505035,0.1247,102390.0,102380.0,0.63388348]
["bitfinex","BTCUSD",1737444505269,0.1247,102390.0,102380.0,0.62323881]
["bitfinex","BTCUSD",1737444506221,0.1247,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737444506467,0.1254,102380.0,102370.0,0.45030936]
["bitfinex","BTCUSD",1737444506879,0.1254,102380.0,102370.0,0.46072494]
["bitfinex","BTCUSD",1737444507803,0.1254,102380.0,102370.0,0.54073923]
["bitfinex","BTCUSD",1737444507987,0.1254,102380.0,102370.0,0.46072494]
["bitfinex","BTCUSD",1737444508134,0.1254,102380.0,102370.0,0.63808652]
["bitfinex","BTCUSD",1737444509906,0.1254,102380.0,102370.0,0.57220316]
["bitfinex","BTCUSD",1737444510850,0.0796,102380.0,102370.0,0.57220316]
["bitfinex","BTCUSD",1737444513478,0.121,102390.0,102380.0,0.22814]
["bitfinex","BTCUSD",1737444513684,0.121,102390.0,102380.0,0.40550158]
["bitfinex","BTCUSD",1737444515118,0.121,102390.0,102380.0,0.32548729]
["bitfinex","BTCUSD",1737444515540,0.121,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737444519507,0.199132,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737444519713,0.121,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737444521206,0.121,102390.0,102360.0,0.234461]
["bitfinex","BTCUSD",1737444521207,0.1265,102370.0,102360.0,0.234461]
["bitfinex","BTCUSD",1737444522564,0.1265,102370.0,102360.0,0.41187383]
["bitfinex","BTCUSD",1737444523085,0.1265,102370.0,102360.0,0.33185954]
["bitfinex","BTCUSD",1737444523534,0.1265,102370.0,102360.0,0.23451225]
["bitfinex","BTCUSD",1737444532778,0.1265,102370.0,102360.0,0.2348115]
["bitfinex","BTCUSD",1737444533054,0.0813,102370.0,102360.0,0.41217308]
["bitfinex","BTCUSD",1737444533252,0.0822,102380.0,102370.0,0.234442]
["bitfinex","BTCUSD",1737444534465,0.0822,102380.0,102370.0,0.41180358]
["bitfinex","BTCUSD",1737444534654,0.0822,102380.0,102370.0,0.56180358]
["bitfinex","BTCUSD",1737444536000,0.1234,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737444536202,0.1234,102390.0,102380.0,0.25647814]
["bitfinex","BTCUSD",1737444536475,0.1234,102390.0,102380.0,0.25550158]
["bitfinex","BTCUSD",1737444542060,0.1234,102390.0,102380.0,0.17548729]
["bitfinex","BTCUSD",1737444544479,0.1234,102390.0,102380.0,0.17646385]
["bitfinex","BTCUSD",1737444544673,0.1234,102390.0,102380.0,0.25647814]
["bitfinex","BTCUSD",1737444544880,0.1234,102390.0,102380.0,0.25550158]
["bitfinex","BTCUSD",1737444545401,0.1234,102390.0,102380.0,0.40550158]
["bitfinex","BTCUSD",1737444545602,0.0001425,102400.0,102390.0,0.228132]
["bitfinex","BTCUSD",1737444545603,0.0754425,102400.0,102390.0,0.228132]
["bitfinex","BTCUSD",1737444545800,0.0754425,102400.0,102390.0,0.40549358]
["bitfinex","BTCUSD",1737444546446,0.0001425,102400.0,102390.0,0.48550787]
["bitfinex","BTCUSD",1737444547226,0.0001425,102400.0,102390.0,0.50850787]
["bitfinex","BTCUSD",1737444548467,0.0001425,102400.0,102390.0,0.61130787]
["bitfinex","BTCUSD",1737444548645,0.0001425,102400.0,102390.0,0.50850787]
["bitfinex","BTCUSD",1737444549709,0.0001425,102400.0,102390.0,0.59454294]
["bitfinex","BTCUSD",1737444550073,0.0001425,102400.0,102390.0,0.57154294]
["bitfinex","BTCUSD",1737444552386,0.0766425,102400.0,102390.0,0.34152865]
["bitfinex","BTCUSD",1737444552594,0.0766425,102400.0,102390.0,0.26151436]
["bitfinex","BTCUSD",1737444552772,0.0766425,102400.0,102390.0,0.28096386]
["bitfinex","BTCUSD",1737444553225,0.0766425,102400.0,102390.0,0.26151436]
["bitfinex","BTCUSD",1737444553472,0.28028179,102400.0,102390.0,0.16416707]
["bitfinex","BTCUSD",1737444553705,0.28028179,102400.0,102390.0,0.08603507]
["bitfinex","BTCUSD",1737444554175,0.28028179,102400.0,102390.0,0.16416707]
["bitfinex","BTCUSD",1737444554676,0.1221425,102400.0,102390.0,0.16416707]
["bitfinex","BTCUSD",1737444555348,0.20215679,102400.0,102390.0,0.16416707]
["bitfinex","BTCUSD",1737444555576,0.28028179,102400.0,102390.0,0.16416707]
["bitfinex","BTCUSD",1737444556248,0.37762908,102400.0,102390.0,0.08603507]
["bitfinex","BTCUSD",1737444556455,0.26215414,102400.0,102380.0,0.00029925]
["bitfinex","BTCUSD",1737444556731,0.28124629,102390.0,102380.0,0.00029925]
["bitfinex","BTCUSD",1737444560307,0.37859358,102390.0,102380.0,0.00029925]
["bitfinex","BTCUSD",1737444565971,0.37859358,102390.0,102380.0,0.07843925]
["bitfinex","BTCUSD",1737444566237,0.1231,102390.0,102380.0,0.07843925]
["bitfinex","BTCUSD",1737444567189,0.1231,102390.0,102380.0,0.00029925]
["bitfinex","BTCUSD",1737444567190,0.28124629,102390.0,102380.0,0.00029925]
["bitfinex","BTCUSD",1737444567446,0.28124629,102390.0,102380.0,0.07843925]
["bitfinex","BTCUSD",1737444569135,0.201232,102390.0,102380.0,0.07843925]
["bitfinex","BTCUSD",1737444571135,0.1231,102390.0,102380.0,0.07843925]
["bitfinex","BTCUSD",1737444572103,0.1231,102390.0,102380.0,0.07941591]
["bitfinex","BTCUSD",1737444572325,0.1231,102390.0,102380.0,0.07843925]
["bitfinex","BTCUSD",1737444572326,0.0768,102390.0,102380.0,0.07843925]
["bitfinex","BTCUSD",1737444575592,0.0768,102390.0,102380.0,0.07941584]
["bitfinex","BTCUSD",1737444576175,0.0768,102390.0,102380.0,0.08987406]
["bitfinex","BTCUSD",1737444578019,0.0768,102390.0,102380.0,0.08889747]
["bitfinex","BTCUSD",1737444578357,0.0768,102390.0,102380.0,0.08987405]
["bitfinex","BTCUSD",1737444578572,0.0768,102390.0,102380.0,0.08889747]
["bitfinex","BTCUSD",1737444578778,0.0768,102390.0,102380.0,0.08987405]
["bitfinex","BTCUSD",1737444579178,0.0768,102390.0,102380.0,0.08889747]
["bitfinex","BTCUSD",1737444579382,0.0768,102390.0,102380.0,0.07843925]
["bitfinex","BTCUSD",1737444579776,0.15681429,102390.0,102380.0,0.07843925]
["bitfinex","BTCUSD",1737444580095,0.28314629,102390.0,102380.0,0.07843925]
["bitfinex","BTCUSD",1737444581203,0.125,102390.0,102380.0,0.07941591]
["bitfinex","BTCUSD",1737444581409,0.125,102390.0,102380.0,0.07843925]
["bitfinex","BTCUSD",1737444581848,0.125,102390.0,102380.0,0.07941589]
["bitfinex","BTCUSD",1737444583150,0.125,102390.0,102380.0,0.07843925]
["bitfinex","BTCUSD",1737444586080,0.125,102390.0,102380.0,0.07941588]
["bitfinex","BTCUSD",1737444588739,0.125,102390.0,102380.0,0.08983427]
["bitfinex","BTCUSD",1737444588936,0.125,102390.0,102380.0,0.08885764]
["bitfinex","BTCUSD",1737444590404,0.125,102390.0,102380.0,0.08983423]
["bitfinex","BTCUSD",1737444590957,0.125,102390.0,102380.0,0.08885764]
["bitfinex","BTCUSD",1737444594832,0.125,102390.0,102380.0,0.08983424]
["bitfinex","BTCUSD",1737444597051,0.125,102390.0,102380.0,0.08885764]
["bitfinex","BTCUSD",1737444598957,0.0768,102390.0,102380.0,0.33718153]
["bitfinex","BTCUSD",1737444599115,0.1275425,102400.0,102390.0,0.228132]
["bitfinex","BTCUSD",1737444601741,0.1275425,102400.0,102390.0,0.078132]
["bitfinex","BTCUSD",1737444601892,0.2056675,102400.0,102390.0,0.078132]
["bitfinex","BTCUSD",1737444602433,0.199732,102390.0,102380.0,0.23470025]
["bitfinex","BTCUSD",1737444602788,0.1216,102390.0,102380.0,0.23470025]
["bitfinex","BTCUSD",1737444604254,0.1216,102390.0,102380.0,0.23452195]
["bitfinex","BTCUSD",1737444609396,0.199732,102390.0,102380.0,0.07825495]
["bitfinex","BTCUSD",1737444609755,0.1216,102390.0,102380.0,0.07825495]
["bitfinex","BTCUSD",1737444611565,0.199732,102390.0,102380.0,0.07825495]
["bitfinex","BTCUSD",1737444611782,0.12156,102390.0,102380.0,0.07825495]
["bitfinex","BTCUSD",1737444612520,0.199692,102390.0,102380.0,0.07825495]
["bitfinex","BTCUSD",1737444612903,0.28724949,102390.0,102380.0,0.07825495]
["bitfinex","BTCUSD",1737444613837,0.20911749,102390.0,102380.0,0.07825495]
["bitfinex","BTCUSD",1737444614257,0.28724949,102390.0,102380.0,0.07825495]
["bitfinex","BTCUSD",1737444615302,0.56195836,102390.0,102380.0,0.00012095]
["bitfinex","BTCUSD",1737444615516,0.79197265,102390.0,102380.0,0.00012095]
["bitfinex","BTCUSD",1737444616856,0.53459678,102390.0,102380.0,0.00012095]
["bitfinex","BTCUSD",1737444617057,0.43724949,102390.0,102380.0,0.00012095]
["bitfinex","BTCUSD",1737444617257,0.56858572,102390.0,102380.0,0.00012095]
["bitfinex","BTCUSD",1737444617462,0.64860001,102390.0,102380.0,0.00012095]
["bitfinex","BTCUSD",1737444617976,0.41858572,102390.0,102380.0,0.07826095]
["bitfinex","BTCUSD",1737444618323,0.49860001,102390.0,102380.0,0.00012095]
["bitfinex","BTCUSD",1737444618962,0.41858572,102390.0,102380.0,0.00012095]
["bitfinex","BTCUSD",1737444619173,0.41858572,102390.0,102380.0,0.07826095]
["bitfinex","BTCUSD",1737444619718,0.41858572,102390.0,102380.0,0.00012095]
["bitfinex","BTCUSD",1737444619922,0.41858572,102390.0,102380.0,0.07826095]
["bitfinex","BTCUSD",1737444620412,0.34045372,102390.0,102380.0,0.07826095]
["bitfinex","BTCUSD",1737444620614,0.41858572,102390.0,102380.0,0.07826095]
["bitfinex","BTCUSD",1737444620978,0.34045372,102390.0,102380.0,0.07826095]
["bitfinex","BTCUSD",1737444621534,0.73332572,102390.0,102380.0,0.07826095]
["bitfinex","BTCUSD",1737444622740,0.9888193,102390.0,102380.0,0.00012095]
["bitfinex","BTCUSD",1737444623151,1.08616659,102390.0,102380.0,0.00012095]
["bitfinex","BTCUSD",1737444623593,0.9888193,102390.0,102380.0,0.00012095]
["bitfinex","BTCUSD",1737444625361,0.9889618,102390.0,102380.0,0.00012095]
["bitfinex","BTCUSD",1737444625680,0.46475357,102390.0,102380.0,0.00012095]
["bitfinex","BTCUSD",1737444627731,0.69476786,102390.0,102380.0,0.00012095]
["bitfinex","BTCUSD",1737444628359,0.078147,102370.0,102360.0,0.0003505]
["bitfinex","BTCUSD",1737444628481,0.37990858,102370.0,102360.0,0.0003505]
["bitfinex","BTCUSD",1737444629960,0.29989429,102370.0,102360.0,0.0003505]
["bitfinex","BTCUSD",1737444632500,0.37990858,102370.0,102360.0,0.0003505]
["bitfinex","BTCUSD",1737444633540,0.46759653,102370.0,102360.0,0.0003505]
["bitfinex","BTCUSD",1737444635815,0.48409308,102370.0,102360.0,0.0003505]
["bitfinex","BTCUSD",1737444637674,0.39640513,102370.0,102360.0,0.0003505]
["bitfinex","BTCUSD",1737444639138,0.62641942,102370.0,102360.0,0.0003505]
["bitfinex","BTCUSD",1737444639363,0.51418358,102360.0,102350.0,0.02133835]
["bitfinex","BTCUSD",1737444639501,0.64525087,102360.0,102350.0,0.02143842]
["bitfinex","BTCUSD",1737444639702,0.74259816,102360.0,102350.0,0.02143842]
["bitfinex","BTCUSD",1737444640234,0.43907729,102350.0,102340.0,0.07547119]
["bitfinex","BTCUSD",1737444640438,0.53642458,102350.0,102340.0,0.07552242]
["bitfinex","BTCUSD",1737444640999,0.45641029,102350.0,102340.0,0.07552242]
["bitfinex","BTCUSD",1737444641255,0.53642458,102350.0,102340.0,0.07552242]
["bitfinex","BTCUSD",1737444641397,0.63377187,102350.0,102340.0,0.07552242]
["bitfinex","BTCUSD",1737444645215,0.82447411,102350.0,102340.0,0.07552242]
["bitfinex","BTCUSD",1737444645427,0.82447411,102350.0,102340.0,0.02552242]
["bitfinex","BTCUSD",1737444645639,0.22807,102340.0,102330.0,0.08051292]
["bitfinex","BTCUSD",1737444645846,0.48549706,102340.0,102330.0,0.08051292]
["bitfinex","BTCUSD",1737444646049,0.58284435,102340.0,102330.0,0.08051292]
["bitfinex","BTCUSD",1737444646455,0.73284435,102340.0,102330.0,0.08051292]
["bitfinex","BTCUSD",1737444647417,0.73684435,102340.0,102330.0,0.08051292]
["bitfinex","BTCUSD",1737444647618,0.73784435,102340.0,102330.0,0.08051292]
["bitfinex","BTCUSD",1737444647822,0.71484435,102340.0,102330.0,0.08051292]
["bitfinex","BTCUSD",1737444648257,0.61749706,102340.0,102330.0,0.08051292]
["bitfinex","BTCUSD",1737444648882,0.53748277,102340.0,102330.0,0.08051292]
["bitfinex","BTCUSD",1737444649103,0.38648277,102340.0,102330.0,0.08051292]
["bitfinex","BTCUSD",1737444649516,0.38248277,102340.0,102330.0,0.08051292]
["bitfinex","BTCUSD",1737444649720,0.53248277,102340.0,102330.0,0.08051292]
["bitfinex","BTCUSD",1737444649928,0.62983006,102340.0,102330.0,0.08051292]
["bitfinex","BTCUSD",1737444650487,1.15403829,102340.0,102330.0,0.08051292]
["bitfinex","BTCUSD",1737444651546,0.68032942,102340.0,102330.0,0.08051292]
["bitfinex","BTCUSD",1737444651750,0.68217371,102340.0,102330.0,0.08051292]
["bitfinex","BTCUSD",1737444651953,0.76034371,102340.0,102330.0,0.08051292]
["bitfinex","BTCUSD",1737444652151,1.08770529,102340.0,102330.0,0.08051292]
["bitfinex","BTCUSD",1737444652368,1.13630529,102340.0,102330.0,0.08051292]
["bitfinex","BTCUSD",1737444652565,1.23365258,102340.0,102330.0,0.08051292]
["bitfinex","BTCUSD",1737444652779,1.15363829,102340.0,102330.0,0.08051292]
["bitfinex","BTCUSD",1737444654628,1.23365258,102340.0,102330.0,0.08051292]
["bitfinex","BTCUSD",1737444654849,1.25665258,102340.0,102330.0,0.08051292]
["bitfinex","BTCUSD",1737444655176,0.375678,102330.0,102320.0,0.0858539]
["bitfinex","BTCUSD",1737444655381,0.73040116,102330.0,102320.0,0.0858539]
["bitfinex","BTCUSD",1737444657943,0.740245,102330.0,102320.0,0.0858539]
["bitfinex","BTCUSD",1737444658154,0.744245,102330.0,102320.0,0.0858539]
["bitfinex","BTCUSD",1737444658426,0.745245,102330.0,102320.0,0.0858539]
["bitfinex","BTCUSD",1737444660012,0.76453052,102330.0,102320.0,0.0858539]
["bitfinex","BTCUSD",1737444660483,0.76453052,102330.0,102310.0,0.0356599]
["bitfinex","BTCUSD",1737444660484,0.381386,102320.0,102310.0,0.0356599]
["bitfinex","BTCUSD",1737444660675,0.72724538,102320.0,102310.0,0.0356599]
["bitfinex","BTCUSD",1737444660872,0.72724538,102320.0,102310.0,0.02569378]
["bitfinex","BTCUSD",1737444661318,0.72724538,102320.0,102310.0,0.00614578]
["bitfinex","BTCUSD",1737444661548,0.2978,102310.0,102300.0,0.04175477]
["bitfinex","BTCUSD",1737444661714,0.63336887,102310.0,102300.0,0.04175477]
["bitfinex","BTCUSD",1737444661952,0.73071616,102310.0,102300.0,0.04175477]
["bitfinex","BTCUSD",1737444662262,0.76982316,102310.0,102300.0,0.04175477]
["bitfinex","BTCUSD",1737444662467,0.76982316,102310.0,102300.0,0.00265477]
["bitfinex","BTCUSD",1737444662668,0.377101,102300.0,102290.0,0.07711235]
["bitfinex","BTCUSD",1737444662883,0.63447687,102300.0,102290.0,0.07711235]
["bitfinex","BTCUSD",1737444663087,0.73182416,102300.0,102290.0,0.07711235]
["bitfinex","BTCUSD",1737444663855,0.73182416,102300.0,102290.0,0.07721272]
["bitfinex","BTCUSD",1737444667404,0.76118519,102300.0,102290.0,0.07721272]
["bitfinex","BTCUSD",1737444668045,0.76118519,102300.0,102290.0,0.07703438]
["bitfinex","BTCUSD",1737444668824,0.6638379,102300.0,102290.0,0.07703438]
["bitfinex","BTCUSD",1737444669066,0.6515579,102300.0,102290.0,0.07703438]
["bitfinex","BTCUSD",1737444669264,0.6605579,102300.0,102290.0,0.07803438]
["bitfinex","BTCUSD",1737444669809,0.6408379,102300.0,102290.0,0.07703438]
["bitfinex","BTCUSD",1737444670059,0.6728379,102300.0,102290.0,0.07803438]
["bitfinex","BTCUSD",1737444670255,0.28351733,102300.0,102290.0,0.07803438]
["bitfinex","BTCUSD",1737444670454,0.35453162,102300.0,102290.0,0.07803438]
["bitfinex","BTCUSD",1737444670656,0.34553162,102300.0,102290.0,0.07703438]
["bitfinex","BTCUSD",1737444670859,0.44687891,102300.0,102290.0,0.07703438]
["bitfinex","BTCUSD",1737444671059,0.59787891,102300.0,102290.0,0.07703438]
["bitfinex","BTCUSD",1737444671211,0.42051733,102300.0,102290.0,0.07703438]
["bitfinex","BTCUSD",1737444671414,0.35053162,102300.0,102290.0,0.07703438]
["bitfinex","BTCUSD",1737444671678,0.34653162,102300.0,102290.0,0.07703438]
["bitfinex","BTCUSD",1737444671876,0.49653162,102300.0,102290.0,0.07703438]
["bitfinex","BTCUSD",1737444672077,0.49553162,102300.0,102290.0,0.07703438]
["bitfinex","BTCUSD",1737444672690,0.59194404,102300.0,102290.0,0.07703438]
["bitfinex","BTCUSD",1737444673326,0.15,102300.0,102290.0,0.15524338]
["bitfinex","BTCUSD",1737444673527,0.33394311,102320.0,102290.0,0.23343738]
["bitfinex","BTCUSD",1737444673742,0.17554229,102310.0,102300.0,0.078199]
["bitfinex","BTCUSD",1737444673941,0.40555658,102310.0,102300.0,0.078199]
["bitfinex","BTCUSD",1737444674137,0.15820929,102310.0,102300.0,0.078199]
["bitfinex","BTCUSD",1737444674383,0.15820929,102310.0,102290.0,0.46804538]
["bitfinex","BTCUSD",1737444674586,0.31459729,102310.0,102290.0,0.31264038]
["bitfinex","BTCUSD",1737444674793,0.47099329,102310.0,102290.0,0.31264038]
["bitfinex","BTCUSD",1737444674997,0.31459729,102310.0,102290.0,0.31164038]
["bitfinex","BTCUSD",1737444675208,0.47099329,102310.0,102290.0,0.31164038]
["bitfinex","BTCUSD",1737444675439,0.078201,102300.0,102290.0,0.31164038]
["bitfinex","BTCUSD",1737444675639,0.47099729,102310.0,102290.0,0.31164038]
["bitfinex","BTCUSD",1737444675843,0.15821529,102300.0,102290.0,0.07703438]
["bitfinex","BTCUSD",1737444676046,0.15821529,102300.0,102290.0,0.15524338]
["bitfinex","BTCUSD",1737444676252,0.15821529,102300.0,102290.0,0.15624338]
["bitfinex","BTCUSD",1737444676681,0.40556258,102300.0,102290.0,0.07703438]
["bitfinex","BTCUSD",1737444676889,0.48557687,102300.0,102290.0,0.07703438]
["bitfinex","BTCUSD",1737444677104,0.60592416,102300.0,102290.0,0.07803438]
["bitfinex","BTCUSD",1737444677535,0.60592416,102300.0,102290.0,0.07903438]
["bitfinex","BTCUSD",1737444677860,0.60592416,102300.0,102290.0,0.08003438]
["bitfinex","BTCUSD",1737444678255,0.60592416,102300.0,102290.0,0.07703438]
["bitfinex","BTCUSD",1737444678488,0.60992416,102300.0,102290.0,0.07703438]
["bitfinex","BTCUSD",1737444678658,0.68852416,102300.0,102290.0,0.07803438]
["bitfinex","BTCUSD",1737444679247,0.68852416,102300.0,102290.0,0.07703438]
["bitfinex","BTCUSD",1737444679451,0.68952416,102300.0,102290.0,0.07703438]
["bitfinex","BTCUSD",1737444680398,0.69964712,102300.0,102290.0,0.07703438]
["bitfinex","BTCUSD",1737444681228,0.69964712,102300.0,102290.0,0.02540978]
["bitfinex","BTCUSD",1737444681667,0.71899615,102300.0,102290.0,0.02540978]
["bitfinex","BTCUSD",1737444683187,0.80628925,102300.0,102290.0,0.02540978]
["bitfinex","BTCUSD",1737444684735,0.80658893,102300.0,102290.0,0.02540978]
["bitfinex","BTCUSD",1737444685823,0.382009,102290.0,102280.0,0.06723382]
["bitfinex","BTCUSD",1737444685995,0.251224,102270.0,102260.0,0.05724627]
["bitfinex","BTCUSD",1737444686294,0.50859987,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444687548,0.51159987,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444687758,0.59349987,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444688001,0.63959987,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444688202,0.73694716,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444688496,0.73794716,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444690399,0.95657649,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444691253,0.91047649,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444691457,0.92115649,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444693220,0.93100235,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444695391,0.90800235,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444695591,0.89732235,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444695897,0.90800235,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444697241,0.77666612,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444697574,0.78898612,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444697745,0.79966612,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444698445,0.27571025,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444698651,0.34587868,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444698869,0.34587868,102270.0,102260.0,0.0587593]
["bitfinex","BTCUSD",1737444699805,0.49287868,102270.0,102260.0,0.0587593]
["bitfinex","BTCUSD",1737444700290,0.49287868,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444700514,0.49287868,102270.0,102260.0,0.0587593]
["bitfinex","BTCUSD",1737444700720,0.41286439,102270.0,102260.0,0.0587593]
["bitfinex","BTCUSD",1737444701114,0.41286439,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444701323,0.41286439,102270.0,102260.0,0.0587593]
["bitfinex","BTCUSD",1737444702000,0.32557129,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444702164,0.32557129,102270.0,102260.0,0.0587593]
["bitfinex","BTCUSD",1737444702719,0.32273376,102280.0,102260.0,0.1369903]
["bitfinex","BTCUSD",1737444702941,0.57831134,102280.0,102260.0,0.2934523]
["bitfinex","BTCUSD",1737444703178,0.73475434,102280.0,102260.0,0.2934523]
["bitfinex","BTCUSD",1737444703434,0.73475434,102280.0,102260.0,0.2924523]
["bitfinex","BTCUSD",1737444703648,0.73475434,102280.0,102260.0,0.2934523]
["bitfinex","BTCUSD",1737444703869,0.57831134,102280.0,102260.0,0.2934523]
["bitfinex","BTCUSD",1737444704158,0.078224,102270.0,102260.0,0.1359903]
["bitfinex","BTCUSD",1737444704408,0.15823829,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444704626,0.25558558,102270.0,102260.0,0.0587593]
["bitfinex","BTCUSD",1737444704854,0.26288044,102270.0,102260.0,0.0587593]
["bitfinex","BTCUSD",1737444705095,0.33141583,102270.0,102260.0,0.0587593]
["bitfinex","BTCUSD",1737444705305,0.66743012,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444705426,0.66743012,102270.0,102260.0,0.0587593]
["bitfinex","BTCUSD",1737444705635,0.66013526,102270.0,102260.0,0.0587593]
["bitfinex","BTCUSD",1737444706651,0.66313526,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444706855,0.70593526,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444707081,0.70593526,102270.0,102260.0,0.0587593]
["bitfinex","BTCUSD",1737444707283,0.71657526,102270.0,102260.0,0.0587593]
["bitfinex","BTCUSD",1737444707479,0.71657526,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444707917,0.72057526,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444708072,0.72087494,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444710402,1.00343816,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444712082,0.95763816,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444712715,0.94699816,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444712893,0.95763816,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444713549,1.17658307,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444720454,1.16594307,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444720698,1.17658307,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444720910,0.90294705,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444721095,0.91358705,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444721803,0.47883017,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444722226,0.38148288,102270.0,102260.0,0.2151903]
["bitfinex","BTCUSD",1737444722568,0.37848288,102270.0,102260.0,0.2151903]
["bitfinex","BTCUSD",1737444722772,0.52748288,102270.0,102260.0,0.1369593]
["bitfinex","BTCUSD",1737444723040,0.52748288,102270.0,102260.0,0.1379593]
["bitfinex","BTCUSD",1737444723041,0.37748288,102270.0,102260.0,0.1379593]
["bitfinex","BTCUSD",1737444723823,0.52748288,102270.0,102260.0,0.1379593]
["bitfinex","BTCUSD",1737444724386,0.52748288,102270.0,102260.0,0.2161903]
["bitfinex","BTCUSD",1737444724589,0.21924459,102270.0,102260.0,0.2161903]
["bitfinex","BTCUSD",1737444725426,0.39508114,102270.0,102260.0,0.2161903]
["bitfinex","BTCUSD",1737444726258,0.39508114,102270.0,102260.0,0.2151903]
["bitfinex","BTCUSD",1737444726703,0.39508114,102270.0,102260.0,0.2161903]
["bitfinex","BTCUSD",1737444728248,0.39508114,102270.0,102260.0,0.2637903]
["bitfinex","BTCUSD",1737444728834,0.39508114,102270.0,102260.0,0.36113759]
["bitfinex","BTCUSD",1737444729040,0.00029968,102270.0,102260.0,0.44115188]
["bitfinex","BTCUSD",1737444729242,0.00029968,102270.0,102260.0,0.36013759]
["bitfinex","BTCUSD",1737444729687,0.00029968,102270.0,102260.0,0.36113759]
["bitfinex","BTCUSD",1737444730132,0.00029968,102270.0,102260.0,0.36013759]
["bitfinex","BTCUSD",1737444730315,0.00029968,102270.0,102260.0,0.36113759]
["bitfinex","BTCUSD",1737444731018,0.00029968,102270.0,102260.0,0.2637903]
["bitfinex","BTCUSD",1737444732033,0.15853797,102270.0,102260.0,0.1845903]
["bitfinex","BTCUSD",1737444732420,0.15853797,102270.0,102260.0,0.0587593]
["bitfinex","BTCUSD",1737444732620,0.25588526,102270.0,102260.0,0.0587593]
["bitfinex","BTCUSD",1737444733215,0.25588526,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444734175,0.17587097,102270.0,102260.0,0.1359903]
["bitfinex","BTCUSD",1737444734368,0.00029968,102270.0,102260.0,0.1359903]
["bitfinex","BTCUSD",1737444735111,0.07852368,102270.0,102260.0,0.1359903]
["bitfinex","BTCUSD",1737444735461,0.16583721,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444735661,0.16583721,102270.0,102260.0,0.0587593]
["bitfinex","BTCUSD",1737444735870,0.08582292,102270.0,102260.0,0.0597593]
["bitfinex","BTCUSD",1737444736010,0.2631845,102270.0,102260.0,0.0587593]
["bitfinex","BTCUSD",1737444736213,0.2631845,102270.0,102260.0,0.0597593]
["bitfinex","BTCUSD",1737444736421,0.59054608,102270.0,102260.0,0.0597593]
["bitfinex","BTCUSD",1737444736642,0.58324684,102270.0,102260.0,0.0587593]
["bitfinex","BTCUSD",1737444736841,0.50323255,102270.0,102260.0,0.0587593]
["bitfinex","BTCUSD",1737444737090,0.50323255,102270.0,102260.0,0.0597593]
["bitfinex","BTCUSD",1737444737288,0.50323255,102270.0,102260.0,0.0587593]
["bitfinex","BTCUSD",1737444737498,0.50323255,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444738009,0.40588526,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444738857,0.40588526,102270.0,102260.0,0.0587593]
["bitfinex","BTCUSD",1737444739060,0.40588526,102270.0,102260.0,0.0597593]
["bitfinex","BTCUSD",1737444739269,0.40588526,102270.0,102260.0,0.0587593]
["bitfinex","BTCUSD",1737444739468,0.40588526,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444739469,0.32587097,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444739697,0.40588526,102270.0,102260.0,0.0597593]
["bitfinex","BTCUSD",1737444739891,0.32587097,102270.0,102260.0,0.0597593]
["bitfinex","BTCUSD",1737444740653,0.32587097,102270.0,102260.0,0.1379903]
["bitfinex","BTCUSD",1737444740654,0.08802889,102270.0,102260.0,0.1379903]
["bitfinex","BTCUSD",1737444742181,0.08802889,102270.0,102260.0,0.2171903]
["bitfinex","BTCUSD",1737444742967,0.08802889,102270.0,102260.0,0.2656903]
["bitfinex","BTCUSD",1737444743199,0.08802889,102270.0,102260.0,0.36303759]
["bitfinex","BTCUSD",1737444744439,0.00029968,102270.0,102260.0,0.36303759]
["bitfinex","BTCUSD",1737444744778,0.00029968,102270.0,102260.0,0.36203759]
["bitfinex","BTCUSD",1737444745217,0.00029968,102270.0,102260.0,0.36103759]
["bitfinex","BTCUSD",1737444745647,0.00029968,102270.0,102260.0,0.2636903]
["bitfinex","BTCUSD",1737444746707,0.15853797,102270.0,102260.0,0.1359903]
["bitfinex","BTCUSD",1737444746875,0.07852368,102270.0,102260.0,0.1359903]
["bitfinex","BTCUSD",1737444747671,0.00029968,102270.0,102260.0,0.1359903]
["bitfinex","BTCUSD",1737444748031,0.00029968,102270.0,102260.0,0.21616806]
["bitfinex","BTCUSD",1737444748229,0.00029968,102270.0,102260.0,0.2151903]
["bitfinex","BTCUSD",1737444748788,0.00029968,102270.0,102260.0,0.31253759]
["bitfinex","BTCUSD",1737444749009,0.00029968,102270.0,102260.0,0.35793759]
["bitfinex","BTCUSD",1737444749867,0.07852368,102270.0,102260.0,0.1359903]
["bitfinex","BTCUSD",1737444750073,0.09913399,102270.0,102260.0,0.1359903]
["bitfinex","BTCUSD",1737444750477,0.07852368,102270.0,102260.0,0.1359903]
["bitfinex","BTCUSD",1737444750692,0.07852368,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444750916,0.19879183,102270.0,102260.0,0.0577593]
["bitfinex","BTCUSD",1737444751109,0.15842368,102270.0,102260.0,0.1359903]
["bitfinex","BTCUSD",1737444751844,0.00029968,102270.0,102260.0,0.1359903]
["bitfinex","BTCUSD",1737444752455,0.00029968,102270.0,102260.0,0.23431547]
["bitfinex","BTCUSD",1737444752609,0.00029968,102270.0,102260.0,0.35713759]
["bitfinex","BTCUSD",1737444753369,0.00029968,102270.0,102260.0,0.50713759]
["bitfinex","BTCUSD",1737444753531,0.00029968,102270.0,102260.0,0.53013759]
["bitfinex","BTCUSD",1737444753941,0.00029968,102270.0,102260.0,0.65040574]
["bitfinex","BTCUSD",1737444754322,0.00029968,102270.0,102260.0,0.53013759]
["bitfinex","BTCUSD",1737444755787,0.00029968,102270.0,102260.0,0.50713759]
["bitfinex","BTCUSD",1737444755984,0.00029968,102270.0,102260.0,0.62740574]
["bitfinex","BTCUSD",1737444756934,6.8e-07,102270.0,102260.0,0.62740574]
["bitfinex","BTCUSD",1737444757165,0.08772921,102290.0,102280.0,0.228216]
["bitfinex","BTCUSD",1737444757559,0.00029968,102300.0,102290.0,0.228209]
["bitfinex","BTCUSD",1737444757671,0.00029968,102300.0,102290.0,0.37155629]
["bitfinex","BTCUSD",1737444758070,0.00029968,102300.0,102290.0,0.49182444]
["bitfinex","BTCUSD",1737444758327,0.00029968,102300.0,102290.0,0.49292444]
["bitfinex","BTCUSD",1737444761474,0.00029968,102300.0,102290.0,1.04092444]
["bitfinex","BTCUSD",1737444763026,0.00029968,102300.0,102290.0,0.51239322]
["bitfinex","BTCUSD",1737444764666,0.0001427,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737444764839,0.0001427,102330.0,102320.0,0.17553329]
["bitfinex","BTCUSD",1737444766637,0.0001427,102330.0,102320.0,0.17651044]
["bitfinex","BTCUSD",1737444767754,0.0001427,102330.0,102320.0,0.17651039]
["bitfinex","BTCUSD",1737444767934,0.0001427,102330.0,102320.0,0.17553329]
["bitfinex","BTCUSD",1737444769060,0.0001427,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737444769211,0.0802427,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737444769415,0.1584207,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737444770042,0.71176114,102330.0,102310.0,0.234565]
["bitfinex","BTCUSD",1737444770243,0.59149299,102330.0,102310.0,0.234565]
["bitfinex","BTCUSD",1737444770665,0.63357814,102330.0,102300.0,0.156393]
["bitfinex","BTCUSD",1737444770900,0.158298,102310.0,102290.0,0.234614]
["bitfinex","BTCUSD",1737444771072,0.314686,102310.0,102290.0,0.234614]
["bitfinex","BTCUSD",1737444771408,0.471074,102310.0,102290.0,0.234614]
["bitfinex","BTCUSD",1737444771583,0.07821,102290.0,102270.0,0.62348081]
["bitfinex","BTCUSD",1737444771782,0.19847815,102290.0,102280.0,0.00051303]
["bitfinex","BTCUSD",1737444771995,0.315728,102290.0,102280.0,0.00051303]
["bitfinex","BTCUSD",1737444772865,0.0811,102290.0,102280.0,0.07872903]
["bitfinex","BTCUSD",1737444776014,0.0811,102290.0,102280.0,0.07887153]
["bitfinex","BTCUSD",1737444776229,0.0755,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737444776447,0.47042416,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737444776656,0.54860216,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737444777305,0.47042416,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737444778318,0.0756427,102330.0,102320.0,0.07916322]
["bitfinex","BTCUSD",1737444778534,0.0001427,102330.0,102320.0,0.07916322]
["bitfinex","BTCUSD",1737444779735,0.0001427,102330.0,102320.0,0.32651051]
["bitfinex","BTCUSD",1737444779910,0.0001427,102330.0,102320.0,0.32553329]
["bitfinex","BTCUSD",1737444782120,0.0001427,102330.0,102320.0,0.33194353]
["bitfinex","BTCUSD",1737444782946,0.0001427,102330.0,102320.0,0.48207653]
["bitfinex","BTCUSD",1737444785560,0.0001427,102330.0,102320.0,0.47566629]
["bitfinex","BTCUSD",1737444785975,0.0001427,102330.0,102320.0,1.02366629]
["bitfinex","BTCUSD",1737444786650,0.0001427,102330.0,102320.0,1.06946629]
["bitfinex","BTCUSD",1737444786875,7e-07,102330.0,102320.0,1.09246629]
["bitfinex","BTCUSD",1737444788044,7e-07,102330.0,102320.0,1.16986629]
["bitfinex","BTCUSD",1737444788212,7e-07,102330.0,102320.0,2.66986629]
["bitfinex","BTCUSD",1737444789674,0.0001426,102350.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737444789945,0.01470986,102380.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737444790199,0.01470986,102380.0,102370.0,0.17647095]
["bitfinex","BTCUSD",1737444790917,0.0001425,102380.0,102370.0,0.17647095]
["bitfinex","BTCUSD",1737444791366,0.0001425,102380.0,102370.0,0.17574318]
["bitfinex","BTCUSD",1737444791590,0.0001425,102380.0,102370.0,0.32574318]
["bitfinex","BTCUSD",1737444791765,0.0001425,102380.0,102370.0,0.32476652]
["bitfinex","BTCUSD",1737444793230,0.0001425,102380.0,102370.0,0.33480464]
["bitfinex","BTCUSD",1737444794104,0.0001425,102380.0,102370.0,0.35437314]
["bitfinex","BTCUSD",1737444794709,0.0001425,102380.0,102370.0,0.20437314]
["bitfinex","BTCUSD",1737444795056,0.0001425,102380.0,102370.0,0.07741923]
["bitfinex","BTCUSD",1737444795554,0.1562825,102380.0,102370.0,0.07741923]
["bitfinex","BTCUSD",1737444795676,0.0781425,102380.0,102370.0,0.07741923]
["bitfinex","BTCUSD",1737444798850,0.0781425,102380.0,102370.0,0.07839601]
["bitfinex","BTCUSD",1737444799239,0.0001425,102380.0,102370.0,0.1757433]
["bitfinex","BTCUSD",1737444799459,0.0001425,102380.0,102370.0,0.3257433]
["bitfinex","BTCUSD",1737444799647,0.0001425,102380.0,102370.0,0.4047495]
["bitfinex","BTCUSD",1737444800052,0.0001425,102380.0,102370.0,0.32476652]
["bitfinex","BTCUSD",1737444800314,0.0001425,102380.0,102370.0,0.32506556]
["bitfinex","BTCUSD",1737444803017,0.0001425,102380.0,102370.0,0.34417058]
["bitfinex","BTCUSD",1737444804213,0.0001425,102380.0,102370.0,0.35411675]
["bitfinex","BTCUSD",1737444809887,0.0001425,102380.0,102370.0,0.09682329]
["bitfinex","BTCUSD",1737444810092,0.0001425,102380.0,102370.0,0.07771827]
["bitfinex","BTCUSD",1737444810341,0.2070825,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444811424,0.41337682,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444811772,0.50706696,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444812183,0.3570825,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444813563,0.1289425,102380.0,102370.0,0.07844604]
["bitfinex","BTCUSD",1737444815188,0.1289425,102380.0,102370.0,0.07942279]
["bitfinex","BTCUSD",1737444815413,0.0809425,102380.0,102370.0,0.17579333]
["bitfinex","BTCUSD",1737444815618,0.0001425,102380.0,102370.0,0.17677003]
["bitfinex","BTCUSD",1737444815819,0.0001425,102380.0,102370.0,0.17579333]
["bitfinex","BTCUSD",1737444816485,0.0001425,102380.0,102370.0,0.17676997]
["bitfinex","BTCUSD",1737444816833,0.0001425,102380.0,102370.0,0.17579333]
["bitfinex","BTCUSD",1737444817256,0.0001425,102380.0,102370.0,0.07844604]
["bitfinex","BTCUSD",1737444818057,0.0001425,102380.0,102370.0,0.0982213]
["bitfinex","BTCUSD",1737444820892,0.0001425,102380.0,102370.0,0.07844604]
["bitfinex","BTCUSD",1737444821122,0.2095825,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444821792,0.1314425,102380.0,102370.0,0.07844604]
["bitfinex","BTCUSD",1737444822021,0.0823425,102380.0,102370.0,0.17579333]
["bitfinex","BTCUSD",1737444823023,0.0823425,102380.0,102370.0,0.07844604]
["bitfinex","BTCUSD",1737444824038,0.1604825,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444824241,0.2103825,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444824926,0.33072979,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444825427,0.41075771,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444826676,0.33072979,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444829262,0.30772979,102380.0,102370.0,0.07844604]
["bitfinex","BTCUSD",1737444829466,0.30772979,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444830313,0.2103825,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444831073,0.1322425,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444831278,0.1322425,102380.0,102370.0,0.07844604]
["bitfinex","BTCUSD",1737444831498,0.2103825,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444831943,0.0823425,102380.0,102370.0,0.07844604]
["bitfinex","BTCUSD",1737444835052,0.1604825,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444835164,0.0823425,102380.0,102370.0,0.07844604]
["bitfinex","BTCUSD",1737444835604,0.1604825,102380.0,102370.0,0.07844604]
["bitfinex","BTCUSD",1737444835781,0.0823425,102380.0,102370.0,0.07844604]
["bitfinex","BTCUSD",1737444840205,0.0823425,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444840364,0.1604825,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444840561,0.28581042,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444841867,0.2057825,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444842512,0.40615771,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444842782,0.57944135,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444842916,0.55615771,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444843554,0.47612979,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444843858,0.3557825,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444844034,0.2057825,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444844436,0.40615771,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444844798,0.32612979,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444845254,0.1276425,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444845459,0.2057825,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444847229,0.2287825,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444847763,0.30881042,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444848328,0.39653963,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444848711,0.31651171,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444851013,0.49388692,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444851187,0.58042187,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444851594,0.64388692,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444855934,1.08215487,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444859313,0.81915373,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444861489,0.82963373,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444863197,0.83363373,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444863425,0.93098102,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444864416,0.93198102,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444864951,0.96466561,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444872622,1.2277667,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444873298,1.10741941,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444876260,1.21044733,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737444876496,0.07817,102340.0,102330.0,0.00042492]
["bitfinex","BTCUSD",1737444876727,0.15819792,102340.0,102330.0,0.00057854]
["bitfinex","BTCUSD",1737444877289,0.25554521,102340.0,102330.0,0.00057854]
["bitfinex","BTCUSD",1737444877485,0.50163143,102340.0,102330.0,0.00057854]
["bitfinex","BTCUSD",1737444877689,0.61307313,102340.0,102330.0,0.00157854]
["bitfinex","BTCUSD",1737444877888,0.53304521,102340.0,102330.0,0.00157854]
["bitfinex","BTCUSD",1737444878973,0.63607313,102340.0,102330.0,0.00066973]
["bitfinex","BTCUSD",1737444879191,0.64594099,102340.0,102330.0,0.00066973]
["bitfinex","BTCUSD",1737444879380,0.74328828,102340.0,102330.0,0.00066973]
["bitfinex","BTCUSD",1737444880178,0.74328828,102340.0,102330.0,0.00081223]
["bitfinex","BTCUSD",1737444880935,1.26914887,102340.0,102330.0,0.00081223]
["bitfinex","BTCUSD",1737444882561,1.26914887,102340.0,102330.0,0.0001425]
["bitfinex","BTCUSD",1737444884491,1.27814887,102340.0,102330.0,0.0001425]
["bitfinex","BTCUSD",1737444884887,1.28714887,102340.0,102330.0,0.0001425]
["bitfinex","BTCUSD",1737444885048,1.03486937,102340.0,102330.0,0.0001425]
["bitfinex","BTCUSD",1737444885648,1.02586937,102340.0,102330.0,0.0001425]
["bitfinex","BTCUSD",1737444885847,0.92284145,102340.0,102330.0,0.0001425]
["bitfinex","BTCUSD",1737444886031,1.03486937,102340.0,102330.0,0.0001425]
["bitfinex","BTCUSD",1737444886227,0.94436145,102340.0,102330.0,0.0001425]
["bitfinex","BTCUSD",1737444886840,0.234562,102320.0,102300.0,0.5186365]
["bitfinex","BTCUSD",1737444887078,0.56831021,102320.0,102300.0,0.3622345]
["bitfinex","BTCUSD",1737444887279,0.08002792,102310.0,102300.0,0.3622345]
["bitfinex","BTCUSD",1737444888088,0.56831221,102320.0,102300.0,0.36214539]
["bitfinex","BTCUSD",1737444888311,0.56831221,102320.0,102300.0,0.36205623]
["bitfinex","BTCUSD",1737444889381,0.312729,102330.0,102310.0,0.234572]
["bitfinex","BTCUSD",1737444889556,0.41192021,102330.0,102310.0,0.390959]
["bitfinex","BTCUSD",1737444890362,0.46457292,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737444890561,0.46457292,102330.0,102310.0,0.390948]
["bitfinex","BTCUSD",1737444891437,0.23002792,102330.0,102310.0,0.31276]
["bitfinex","BTCUSD",1737444891683,0.078178,102330.0,102320.0,0.205786]
["bitfinex","BTCUSD",1737444891920,0.078178,102330.0,102320.0,0.1276]
["bitfinex","BTCUSD",1737444892168,0.15850538,102330.0,102320.0,0.205786]
["bitfinex","BTCUSD",1737444892382,0.00029946,102330.0,102320.0,0.205786]
["bitfinex","BTCUSD",1737444893642,0.00029946,102330.0,102320.0,0.206786]
["bitfinex","BTCUSD",1737444895020,0.00029946,102330.0,102320.0,0.205786]
["bitfinex","BTCUSD",1737444895252,0.00029946,102330.0,102320.0,0.206786]
["bitfinex","BTCUSD",1737444895700,0.15850538,102330.0,102320.0,0.0494]
["bitfinex","BTCUSD",1737444895928,0.07847746,102330.0,102320.0,0.127586]
["bitfinex","BTCUSD",1737444896129,0.00029946,102330.0,102320.0,0.127586]
["bitfinex","BTCUSD",1737444896684,0.07847746,102330.0,102320.0,0.127586]
["bitfinex","BTCUSD",1737444897086,0.07847746,102330.0,102320.0,0.126586]
["bitfinex","BTCUSD",1737444897679,0.00029946,102330.0,102320.0,0.126586]
["bitfinex","BTCUSD",1737444898301,0.00029946,102330.0,102320.0,0.12756324]
["bitfinex","BTCUSD",1737444899500,0.07847746,102330.0,102320.0,0.126586]
["bitfinex","BTCUSD",1737444899728,0.078186,102320.0,102310.0,0.361365]
["bitfinex","BTCUSD",1737444899940,0.15821792,102320.0,102300.0,0.3911266]
["bitfinex","BTCUSD",1737444900102,0.15822092,102310.0,102300.0,0.0001426]
["bitfinex","BTCUSD",1737444900800,0.15822092,102310.0,102300.0,0.0783436]
["bitfinex","BTCUSD",1737444900801,0.078193,102310.0,102300.0,0.0783436]
["bitfinex","BTCUSD",1737444901006,0.22819,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737444901216,0.39176738,102330.0,102310.0,0.156383]
["bitfinex","BTCUSD",1737444901429,0.00029946,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737444902057,0.07847746,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737444902268,0.00029946,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737444903388,0.07847746,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737444903586,0.31486538,102330.0,102310.0,0.515943]
["bitfinex","BTCUSD",1737444903796,0.15821392,102320.0,102310.0,0.280365]
["bitfinex","BTCUSD",1737444903999,0.078186,102320.0,102310.0,0.280365]
["bitfinex","BTCUSD",1737444904200,0.078186,102320.0,102300.0,0.5185226]
["bitfinex","BTCUSD",1737444904201,0.31458892,102320.0,102300.0,0.5185226]
["bitfinex","BTCUSD",1737444904421,0.31458892,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737444904619,0.54993738,102330.0,102310.0,0.234577]
["bitfinex","BTCUSD",1737444904820,0.64728467,102330.0,102310.0,0.234577]
["bitfinex","BTCUSD",1737444905261,0.078186,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737444905792,0.31458792,102320.0,102300.0,0.4393206]
["bitfinex","BTCUSD",1737444906152,0.23456,102320.0,102300.0,0.4393206]
["bitfinex","BTCUSD",1737444906351,0.31458792,102320.0,102300.0,0.3611266]
["bitfinex","BTCUSD",1737444906493,0.23456,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737444906694,0.23640192,102320.0,102300.0,0.0483426]
["bitfinex","BTCUSD",1737444906903,0.23692092,102310.0,102300.0,0.0001426]
["bitfinex","BTCUSD",1737444907622,0.156893,102310.0,102300.0,0.0783436]
["bitfinex","BTCUSD",1737444907819,0.078193,102310.0,102300.0,0.0783436]
["bitfinex","BTCUSD",1737444908019,0.228189,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737444908287,0.15,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737444908488,0.228186,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737444908642,0.55434138,102330.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737444908826,0.47431346,102330.0,102310.0,0.234578]
["bitfinex","BTCUSD",1737444909896,0.078186,102320.0,102310.0,0.234578]
["bitfinex","BTCUSD",1737444910047,0.00731155,102320.0,102310.0,0.234578]
["bitfinex","BTCUSD",1737444913363,0.47122138,102330.0,102310.0,0.234578]
["bitfinex","BTCUSD",1737444913771,0.31486438,102330.0,102310.0,0.390964]
["bitfinex","BTCUSD",1737444914174,0.23483646,102330.0,102310.0,0.390964]
["bitfinex","BTCUSD",1737444914387,0.47123038,102330.0,102310.0,0.390964]
["bitfinex","BTCUSD",1737444914677,0.078186,102320.0,102310.0,0.234578]
["bitfinex","BTCUSD",1737444914885,0.078186,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737444915092,0.47123538,102330.0,102310.0,0.234577]
["bitfinex","BTCUSD",1737444915296,0.47123538,102330.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737444915297,0.078186,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737444915547,0.234562,102320.0,102300.0,0.4703186]
["bitfinex","BTCUSD",1737444915676,0.234562,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737444915874,0.078186,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737444916310,0.234559,102320.0,102300.0,0.3921226]
["bitfinex","BTCUSD",1737444916516,0.234559,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737444918220,0.078186,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737444918396,0.64978267,102330.0,102310.0,0.234579]
["bitfinex","BTCUSD",1737444918554,0.57159867,102330.0,102310.0,0.234579]
["bitfinex","BTCUSD",1737444918776,0.078186,102320.0,102310.0,0.234579]
["bitfinex","BTCUSD",1737444919445,0.08550938,102320.0,102310.0,0.234579]
["bitfinex","BTCUSD",1737444919579,0.00732338,102320.0,102310.0,0.234579]
["bitfinex","BTCUSD",1737444921058,0.82330268,102330.0,102310.0,0.234579]
["bitfinex","BTCUSD",1737444921259,0.7469646,102330.0,102310.0,0.234579]
["bitfinex","BTCUSD",1737444921456,0.7469646,102330.0,102310.0,0.390965]
["bitfinex","BTCUSD",1737444921929,0.66693668,102330.0,102310.0,0.390965]
["bitfinex","BTCUSD",1737444922127,0.078186,102320.0,102310.0,0.234579]
["bitfinex","BTCUSD",1737444922379,0.66693668,102330.0,102310.0,0.234579]
["bitfinex","BTCUSD",1737444922815,0.7469646,102330.0,102310.0,0.234579]
["bitfinex","BTCUSD",1737444923037,0.87804746,102330.0,102310.0,0.234579]
["bitfinex","BTCUSD",1737444923938,0.00732442,102320.0,102310.0,0.234579]
["bitfinex","BTCUSD",1737444924666,0.00732442,102320.0,102310.0,0.38072629]
["bitfinex","BTCUSD",1737444924902,0.00732442,102320.0,102310.0,0.45772629]
["bitfinex","BTCUSD",1737444925156,0.21879448,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737444926503,0.21879448,102330.0,102320.0,0.07916318]
["bitfinex","BTCUSD",1737444927476,0.21879448,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737444928771,0.21879448,102330.0,102320.0,0.17651047]
["bitfinex","BTCUSD",1737444929178,0.00029946,102330.0,102320.0,0.33263839]
["bitfinex","BTCUSD",1737444929382,0.00029946,102330.0,102320.0,0.37866121]
["bitfinex","BTCUSD",1737444929582,0.00029946,102330.0,102320.0,0.52866121]
["bitfinex","BTCUSD",1737444929803,0.00029946,102330.0,102320.0,0.55166121]
["bitfinex","BTCUSD",1737444932039,0.00029946,102330.0,102320.0,0.58165713]
["bitfinex","BTCUSD",1737444932250,0.00029946,102330.0,102320.0,0.55166121]
["bitfinex","BTCUSD",1737444935269,1e-08,102330.0,102320.0,0.55166121]
["bitfinex","BTCUSD",1737444936677,1e-08,102330.0,102320.0,0.29863329]
["bitfinex","BTCUSD",1737444936922,1e-08,102330.0,102320.0,0.17553329]
["bitfinex","BTCUSD",1737444937185,0.08040001,102330.0,102320.0,0.26156836]
["bitfinex","BTCUSD",1737444940076,0.33595322,102330.0,102320.0,0.08603507]
["bitfinex","BTCUSD",1737444940311,0.56598114,102330.0,102320.0,0.08603507]
["bitfinex","BTCUSD",1737444940552,0.61318114,102330.0,102320.0,0.08603507]
["bitfinex","BTCUSD",1737444940784,0.53315322,102330.0,102320.0,0.08603507]
["bitfinex","BTCUSD",1737444941293,0.47385,102320.0,102300.0,0.2347446]
["bitfinex","BTCUSD",1737444941518,0.55387792,102320.0,102300.0,0.2347446]
["bitfinex","BTCUSD",1737444941972,0.0829,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737444942196,0.161088,102320.0,102300.0,0.3911326]
["bitfinex","BTCUSD",1737444942421,0.31746,102320.0,102300.0,0.3911326]
["bitfinex","BTCUSD",1737444942901,0.31746,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737444943573,0.31746,102320.0,102300.0,0.3911336]
["bitfinex","BTCUSD",1737444943743,0.473842,102320.0,102300.0,0.2347326]
["bitfinex","BTCUSD",1737444943959,0.55386992,102320.0,102300.0,0.2347326]
["bitfinex","BTCUSD",1737444944547,0.71025192,102320.0,102300.0,0.2347326]
["bitfinex","BTCUSD",1737444944748,0.078193,102310.0,102300.0,0.0783436]
["bitfinex","BTCUSD",1737444945951,0.55387392,102320.0,102300.0,0.2347456]
["bitfinex","BTCUSD",1737444946312,0.078193,102310.0,102300.0,0.2347456]
["bitfinex","BTCUSD",1737444946524,0.078193,102310.0,102300.0,0.0001426]
["bitfinex","BTCUSD",1737444946734,0.43482092,102310.0,102300.0,0.0001426]
["bitfinex","BTCUSD",1737444946938,0.53216821,102310.0,102300.0,0.0001426]
["bitfinex","BTCUSD",1737444947130,0.61219613,102310.0,102300.0,0.0001426]
["bitfinex","BTCUSD",1737444947487,0.357009,102290.0,102280.0,0.0001425]
["bitfinex","BTCUSD",1737444947707,0.53438421,102290.0,102280.0,0.0001425]
["bitfinex","BTCUSD",1737444948699,0.53438421,102290.0,102280.0,0.00065553]
["bitfinex","BTCUSD",1737444949103,0.6317315,102290.0,102280.0,0.00065553]
["bitfinex","BTCUSD",1737444949506,0.71175942,102290.0,102280.0,0.00065553]
["bitfinex","BTCUSD",1737444950069,0.6317315,102290.0,102280.0,0.00065553]
["bitfinex","BTCUSD",1737444951025,0.64177956,102290.0,102280.0,0.00065553]
["bitfinex","BTCUSD",1737444951533,0.65217956,102290.0,102280.0,0.00065553]
["bitfinex","BTCUSD",1737444952231,0.73220748,102290.0,102280.0,0.00065553]
["bitfinex","BTCUSD",1737444952439,0.65217956,102290.0,102280.0,0.00065553]
["bitfinex","BTCUSD",1737444952684,0.73620748,102290.0,102280.0,0.00065553]
["bitfinex","BTCUSD",1737444952883,0.65617956,102290.0,102280.0,0.00065553]
["bitfinex","BTCUSD",1737444953025,0.91928065,102290.0,102280.0,0.00065553]
["bitfinex","BTCUSD",1737444953233,0.92028065,102290.0,102280.0,0.00065553]
["bitfinex","BTCUSD",1737444954265,0.92028065,102290.0,102260.0,0.05724627]
["bitfinex","BTCUSD",1737444954266,0.228224,102270.0,102260.0,0.05708377]
["bitfinex","BTCUSD",1737444954463,0.30825192,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737444958924,0.46280951,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737444959163,0.48239921,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737444961213,0.39478054,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737444961441,0.155024,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737444961647,0.23505192,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737444962622,0.155024,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737444964041,0.155024,102270.0,102260.0,0.13536597]
["bitfinex","BTCUSD",1737444964354,0.155024,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737444965065,0.24434729,102280.0,102260.0,0.29181997]
["bitfinex","BTCUSD",1737444965289,0.078219,102280.0,102260.0,0.29279279]
["bitfinex","BTCUSD",1737444965493,0.078219,102280.0,102260.0,0.37102179]
["bitfinex","BTCUSD",1737444965707,0.228219,102280.0,102260.0,0.37102179]
["bitfinex","BTCUSD",1737444965854,0.228219,102280.0,102260.0,0.44924779]
["bitfinex","BTCUSD",1737444965855,0.384652,102280.0,102260.0,0.44924779]
["bitfinex","BTCUSD",1737444966044,0.078219,102280.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737444966450,0.90332797,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737444966451,0.40271042,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737444966690,0.3226825,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737444967036,0.0784,102290.0,102280.0,0.07919365]
["bitfinex","BTCUSD",1737444967241,0.21847001,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737444967445,0.29667101,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737444967843,0.37669893,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737444968046,0.29667101,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737444968261,0.37669893,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737444968502,0.29667101,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737444969043,0.37669893,102300.0,102280.0,0.391054]
["bitfinex","BTCUSD",1737444969303,0.078209,102290.0,102280.0,0.23463]
["bitfinex","BTCUSD",1737444969566,0.68952893,102300.0,102280.0,0.23463]
["bitfinex","BTCUSD",1737444969798,0.53311593,102300.0,102280.0,0.23463]
["bitfinex","BTCUSD",1737444970119,0.60949901,102300.0,102280.0,0.23463]
["bitfinex","BTCUSD",1737444970449,0.68952693,102300.0,102280.0,0.23463]
["bitfinex","BTCUSD",1737444970550,0.47135638,102300.0,102280.0,0.23463]
["bitfinex","BTCUSD",1737444972015,0.078216,102280.0,102270.0,0.25405191]
["bitfinex","BTCUSD",1737444972238,0.15824392,102280.0,102270.0,0.01939391]
["bitfinex","BTCUSD",1737444972463,0.078216,102280.0,102270.0,0.01939391]
["bitfinex","BTCUSD",1737444972681,0.15824392,102280.0,102270.0,0.01939391]
["bitfinex","BTCUSD",1737444972903,0.15824392,102280.0,102270.0,0.09761791]
["bitfinex","BTCUSD",1737444973122,0.078216,102280.0,102270.0,0.01939391]
["bitfinex","BTCUSD",1737444973573,0.47167592,102290.0,102270.0,0.25406491]
["bitfinex","BTCUSD",1737444973795,0.313429,102290.0,102270.0,0.33228791]
["bitfinex","BTCUSD",1737444973996,0.313429,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737444974252,0.313429,102290.0,102270.0,0.41049791]
["bitfinex","BTCUSD",1737444974463,0.078216,102280.0,102270.0,0.234657]
["bitfinex","BTCUSD",1737444974667,0.078216,102280.0,102260.0,0.46831884]
["bitfinex","BTCUSD",1737444974668,0.15824392,102280.0,102260.0,0.46831884]
["bitfinex","BTCUSD",1737444974870,0.31467792,102280.0,102260.0,0.46831884]
["bitfinex","BTCUSD",1737444975075,0.078224,102270.0,102260.0,0.15541184]
["bitfinex","BTCUSD",1737444976026,0.078224,102270.0,102260.0,0.07718584]
["bitfinex","BTCUSD",1737444976227,0.078224,102270.0,102260.0,0.15541684]
["bitfinex","BTCUSD",1737444976446,0.56847521,102280.0,102260.0,0.46834184]
["bitfinex","BTCUSD",1737444976639,0.48844729,102280.0,102260.0,0.46834184]
["bitfinex","BTCUSD",1737444976950,0.234656,102280.0,102260.0,0.46833584]
["bitfinex","BTCUSD",1737444977767,0.234656,102280.0,102260.0,0.46832884]
["bitfinex","BTCUSD",1737444979036,0.078222,102280.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737444979254,0.6087299,102290.0,102270.0,0.23467]
["bitfinex","BTCUSD",1737444979472,0.38465,102280.0,102260.0,0.31186584]
["bitfinex","BTCUSD",1737444979641,0.62111992,102280.0,102260.0,0.31186584]
["bitfinex","BTCUSD",1737444980010,0.541092,102280.0,102260.0,0.46832884]
["bitfinex","BTCUSD",1737444980423,0.62111992,102280.0,102260.0,0.46832884]
["bitfinex","BTCUSD",1737444981147,0.078224,102270.0,102260.0,0.31186584]
["bitfinex","BTCUSD",1737444981353,0.62112692,102280.0,102260.0,0.31186584]
["bitfinex","BTCUSD",1737444982000,0.384657,102280.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737444982152,0.384657,102280.0,102260.0,0.39009384]
["bitfinex","BTCUSD",1737444982353,0.384657,102280.0,102260.0,0.46831884]
["bitfinex","BTCUSD",1737444983163,0.234657,102280.0,102260.0,0.39009384]
["bitfinex","BTCUSD",1737444983367,0.4523059,102290.0,102270.0,0.234671]
["bitfinex","BTCUSD",1737444983576,0.37227798,102290.0,102270.0,0.23564374]
["bitfinex","BTCUSD",1737444983784,0.37227798,102290.0,102270.0,0.39209074]
["bitfinex","BTCUSD",1737444984197,0.37227798,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737444984449,0.313436,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737444984656,0.30731146,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737444984856,0.15731146,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737444985472,1.00463892,102290.0,102270.0,0.391097]
["bitfinex","BTCUSD",1737444985693,1.16106492,102290.0,102270.0,0.391097]
["bitfinex","BTCUSD",1737444985871,0.078216,102280.0,102270.0,0.234657]
["bitfinex","BTCUSD",1737444986093,0.15824392,102280.0,102270.0,0.234657]
["bitfinex","BTCUSD",1737444987044,0.234652,102280.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737444987248,0.47111592,102280.0,102260.0,0.31186584]
["bitfinex","BTCUSD",1737444987414,0.15825192,102270.0,102260.0,0.13536197]
["bitfinex","BTCUSD",1737444987608,0.23665192,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737444988023,0.33399921,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737444988187,0.64435885,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737444988586,0.61172713,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737444988788,0.53169921,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737444989938,0.56471712,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737444990586,0.46736983,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737444990990,0.56471712,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737444991496,1.08832644,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737444992213,1.18567373,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737444992592,1.08832644,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737444994517,0.99097915,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737444994707,0.94327915,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737444994947,0.81237682,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737444995150,0.63784038,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737444996317,0.29657055,102270.0,102260.0,0.13536597]
["bitfinex","BTCUSD",1737444996906,0.29639455,102270.0,102260.0,0.13536597]
["bitfinex","BTCUSD",1737444997099,0.37642247,102270.0,102260.0,0.13536597]
["bitfinex","BTCUSD",1737444997336,0.37642247,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737444997514,0.49676976,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737444997732,0.80639768,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737444997933,0.72636976,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737444999084,0.59593527,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737445001002,0.73838256,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737445002488,1.04548992,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737445002693,0.94814263,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737445003815,0.74776742,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737445004027,0.82779534,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737445005355,0.85079534,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737445005554,0.77146976,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737445006175,0.94884497,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737445007940,0.85149768,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737445008536,0.77146976,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737445008744,0.8164003,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737445012047,0.89642822,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737445013179,0.8164003,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737445014549,0.87787143,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737445014912,0.95789935,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737445015322,0.8164003,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737445018400,0.7713003,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737445018943,0.69127238,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737445019155,0.49132509,102270.0,102260.0,0.13536597]
["bitfinex","BTCUSD",1737445019353,0.26310109,102270.0,102260.0,0.13536597]
["bitfinex","BTCUSD",1737445019564,0.26310109,102270.0,102260.0,0.13634379]
["bitfinex","BTCUSD",1737445020328,0.26310109,102270.0,102260.0,0.18314379]
["bitfinex","BTCUSD",1737445020528,0.26310109,102270.0,102260.0,0.28049108]
["bitfinex","BTCUSD",1737445020731,0.26310109,102270.0,102260.0,0.27951326]
["bitfinex","BTCUSD",1737445022359,0.26310109,102270.0,102260.0,0.18216597]
["bitfinex","BTCUSD",1737445022487,0.42135301,102270.0,102260.0,0.13536597]
["bitfinex","BTCUSD",1737445022845,0.42135301,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737445023047,0.50205301,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737445023903,0.50205301,102270.0,102260.0,0.13536597]
["bitfinex","BTCUSD",1737445024152,0.23895192,102270.0,102260.0,0.13536597]
["bitfinex","BTCUSD",1737445024881,0.23895192,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737445025837,0.29983451,102280.0,102260.0,0.15448226]
["bitfinex","BTCUSD",1737445026040,0.21980659,102280.0,102270.0,0.53307686]
["bitfinex","BTCUSD",1737445026299,0.21980659,102280.0,102270.0,0.53209921]
["bitfinex","BTCUSD",1737445027228,0.00029946,102280.0,102270.0,0.45207129]
["bitfinex","BTCUSD",1737445029063,0.00029946,102280.0,102270.0,0.17557129]
["bitfinex","BTCUSD",1737445029279,0.00029946,102280.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737445029695,0.00029946,102280.0,102270.0,0.07920165]
["bitfinex","BTCUSD",1737445030149,0.00029946,102280.0,102270.0,0.17557129]
["bitfinex","BTCUSD",1737445030323,0.00029946,102280.0,102270.0,0.1765489]
["bitfinex","BTCUSD",1737445031213,0.00029946,102280.0,102270.0,0.17557129]
["bitfinex","BTCUSD",1737445031473,0.00029946,102280.0,102270.0,0.17654886]
["bitfinex","BTCUSD",1737445033085,0.00029946,102280.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737445039126,0.00029946,102280.0,102270.0,0.0792017]
["bitfinex","BTCUSD",1737445039894,0.00029946,102280.0,102270.0,0.17557129]
["bitfinex","BTCUSD",1737445040149,0.00029946,102280.0,102270.0,0.17654894]
["bitfinex","BTCUSD",1737445041072,0.00029946,102280.0,102270.0,0.25657686]
["bitfinex","BTCUSD",1737445041303,0.00029946,102280.0,102270.0,0.33259921]
["bitfinex","BTCUSD",1737445042496,0.00029946,102280.0,102270.0,0.37929921]
["bitfinex","BTCUSD",1737445042796,0.00029946,102280.0,102270.0,0.37944171]
["bitfinex","BTCUSD",1737445043201,0.00029946,102280.0,102270.0,0.52944171]
["bitfinex","BTCUSD",1737445044170,0.00029946,102280.0,102270.0,0.0783665]
["bitfinex","BTCUSD",1737445044370,0.15761546,102280.0,102270.0,0.0001425]
["bitfinex","BTCUSD",1737445044585,0.07939946,102280.0,102270.0,0.0783665]
["bitfinex","BTCUSD",1737445044797,0.55506686,102280.0,102270.0,0.0001425]
["bitfinex","BTCUSD",1737445045015,0.60026686,102280.0,102270.0,0.0001425]
["bitfinex","BTCUSD",1737445046769,0.55319067,102280.0,102270.0,0.0001425]
["bitfinex","BTCUSD",1737445049095,0.40765192,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737445049298,0.63132713,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737445049503,0.55129921,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737445050119,0.63132713,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737445050328,0.72867442,102270.0,102260.0,0.05713497]
["bitfinex","BTCUSD",1737445053400,0.72867442,102270.0,102260.0,0.01801897]
["bitfinex","BTCUSD",1737445053624,0.023,102250.0,102240.0,0.11150627]
["bitfinex","BTCUSD",1737445053838,0.56617421,102250.0,102240.0,0.11150627]
["bitfinex","BTCUSD",1737445054320,0.64620213,102250.0,102240.0,0.11150627]
["bitfinex","BTCUSD",1737445054542,0.74354942,102250.0,102240.0,0.11150627]
["bitfinex","BTCUSD",1737445054953,0.74754942,102250.0,102240.0,0.11150627]
["bitfinex","BTCUSD",1737445055612,0.74854942,102250.0,102240.0,0.11150627]
["bitfinex","BTCUSD",1737445056369,0.72554942,102250.0,102240.0,0.11150627]
["bitfinex","BTCUSD",1737445057344,0.98892399,102250.0,102240.0,0.11150627]
["bitfinex","BTCUSD",1737445057747,0.99874872,102250.0,102240.0,0.11150627]
["bitfinex","BTCUSD",1737445058101,0.99874872,102250.0,102220.0,0.13422197]
["bitfinex","BTCUSD",1737445058102,0.228254,102230.0,102220.0,0.13422197]
["bitfinex","BTCUSD",1737445058314,0.305262,102220.0,102210.0,0.06926368]
["bitfinex","BTCUSD",1737445058538,0.56266513,102220.0,102210.0,0.06926368]
["bitfinex","BTCUSD",1737445060194,0.48263721,102220.0,102210.0,0.06926368]
["bitfinex","BTCUSD",1737445060645,0.30828992,102220.0,102210.0,0.06926368]
["bitfinex","BTCUSD",1737445061803,0.30828992,102220.0,102210.0,0.07026368]
["bitfinex","BTCUSD",1737445063832,0.228262,102220.0,102210.0,0.07026368]
["bitfinex","BTCUSD",1737445064037,0.30828992,102220.0,102210.0,0.07026368]
["bitfinex","BTCUSD",1737445064223,0.30828992,102220.0,102210.0,0.06926368]
["bitfinex","BTCUSD",1737445064427,0.38888992,102220.0,102210.0,0.06926368]
["bitfinex","BTCUSD",1737445065583,0.30828992,102220.0,102210.0,0.06926368]
["bitfinex","BTCUSD",1737445065803,0.234776,102230.0,102210.0,0.46059768]
["bitfinex","BTCUSD",1737445066006,0.47147947,102230.0,102210.0,0.38485768]
["bitfinex","BTCUSD",1737445066231,0.31495747,102230.0,102210.0,0.54138968]
["bitfinex","BTCUSD",1737445066638,0.078262,102220.0,102210.0,0.30405868]
["bitfinex","BTCUSD",1737445066848,0.08002792,102220.0,102210.0,0.30405868]
["bitfinex","BTCUSD",1737445067086,0.47148047,102230.0,102210.0,0.30405868]
["bitfinex","BTCUSD",1737445067867,0.48117325,102230.0,102210.0,0.30405868]
["bitfinex","BTCUSD",1737445068283,0.078262,102220.0,102210.0,0.14752768]
["bitfinex","BTCUSD",1737445068482,0.40291225,102230.0,102210.0,0.14752768]
["bitfinex","BTCUSD",1737445068690,0.48117325,102230.0,102210.0,0.30406468]
["bitfinex","BTCUSD",1737445069670,0.48117125,102230.0,102210.0,0.30406468]
["bitfinex","BTCUSD",1737445069877,0.24462433,102230.0,102210.0,0.46060468]
["bitfinex","BTCUSD",1737445070095,0.24462433,102230.0,102210.0,0.30406468]
["bitfinex","BTCUSD",1737445070265,0.48117225,102230.0,102210.0,0.30406468]
["bitfinex","BTCUSD",1737445070482,0.32465225,102230.0,102210.0,0.30406468]
["bitfinex","BTCUSD",1737445070694,0.32465225,102230.0,102210.0,0.46060368]
["bitfinex","BTCUSD",1737445070916,0.24462433,102230.0,102210.0,0.46060368]
["bitfinex","BTCUSD",1737445071136,0.32465225,102230.0,102210.0,0.46060368]
["bitfinex","BTCUSD",1737445071325,0.48117225,102230.0,102210.0,0.46060368]
["bitfinex","BTCUSD",1737445071852,0.40114433,102230.0,102210.0,0.46060368]
["bitfinex","BTCUSD",1737445072674,0.48117225,102230.0,102210.0,0.46060368]
["bitfinex","BTCUSD",1737445072877,0.40291325,102230.0,102210.0,0.30406468]
["bitfinex","BTCUSD",1737445073085,0.078262,102220.0,102210.0,0.14752768]
["bitfinex","BTCUSD",1737445073290,0.15828992,102220.0,102210.0,0.06926368]
["bitfinex","BTCUSD",1737445073490,0.24078992,102220.0,102210.0,0.06926368]
["bitfinex","BTCUSD",1737445075333,0.160762,102220.0,102210.0,0.06926368]
["bitfinex","BTCUSD",1737445080513,0.40144379,102230.0,102210.0,0.30407268]
["bitfinex","BTCUSD",1737445080671,0.23840079,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737445080876,0.16014579,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737445081090,0.23839979,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737445083297,0.078262,102220.0,102210.0,0.14752968]
["bitfinex","BTCUSD",1737445083976,0.63147071,102230.0,102210.0,0.30406868]
["bitfinex","BTCUSD",1737445084129,0.15828992,102220.0,102210.0,0.06926368]
["bitfinex","BTCUSD",1737445084337,0.078262,102220.0,102210.0,0.06926368]
["bitfinex","BTCUSD",1737445084541,0.15828992,102220.0,102210.0,0.06926368]
["bitfinex","BTCUSD",1737445084788,0.078262,102220.0,102210.0,0.06926368]
["bitfinex","BTCUSD",1737445087087,0.078262,102220.0,102210.0,0.14753368]
["bitfinex","BTCUSD",1737445087720,0.078262,102220.0,102210.0,0.06926368]
["bitfinex","BTCUSD",1737445087929,0.08769719,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737445088129,0.08769719,102230.0,102220.0,0.160462]
["bitfinex","BTCUSD",1737445088339,0.08769719,102230.0,102220.0,0.25780929]
["bitfinex","BTCUSD",1737445088966,0.08769719,102230.0,102220.0,0.26427903]
["bitfinex","BTCUSD",1737445089171,0.39305182,102230.0,102220.0,0.26427903]
["bitfinex","BTCUSD",1737445089344,0.39305182,102230.0,102220.0,0.17560929]
["bitfinex","BTCUSD",1737445090799,0.39305182,102230.0,102220.0,0.17575189]
["bitfinex","BTCUSD",1737445091557,0.47130582,102230.0,102220.0,0.0001426]
["bitfinex","BTCUSD",1737445091759,0.55133374,102230.0,102220.0,0.0001426]
["bitfinex","BTCUSD",1737445091956,0.67783374,102230.0,102220.0,0.0001426]
["bitfinex","BTCUSD",1737445092134,0.82783374,102230.0,102220.0,0.0001426]
["bitfinex","BTCUSD",1737445092786,0.43523493,102230.0,102220.0,0.0001426]
["bitfinex","BTCUSD",1737445093542,0.00045301,102230.0,102220.0,0.0001426]
["bitfinex","BTCUSD",1737445093758,0.00045301,102230.0,102220.0,0.0784046]
["bitfinex","BTCUSD",1737445093959,0.00045301,102230.0,102220.0,0.17575189]
["bitfinex","BTCUSD",1737445094172,0.00045301,102230.0,102220.0,0.17672997]
["bitfinex","BTCUSD",1737445094592,0.00045301,102230.0,102220.0,0.17217782]
["bitfinex","BTCUSD",1737445094800,0.00045301,102230.0,102220.0,0.25318382]
["bitfinex","BTCUSD",1737445095008,0.00045301,102230.0,102220.0,0.48520574]
["bitfinex","BTCUSD",1737445095207,0.00045301,102230.0,102220.0,0.53020574]
["bitfinex","BTCUSD",1737445095420,0.00045301,102230.0,102220.0,0.53668105]
["bitfinex","BTCUSD",1737445095834,0.00045301,102230.0,102220.0,0.54641752]
["bitfinex","BTCUSD",1737445099854,0.00045301,102230.0,102220.0,0.4663896]
["bitfinex","BTCUSD",1737445100922,0.00045301,102230.0,102220.0,0.54641752]
["bitfinex","BTCUSD",1737445101860,0.00045301,102230.0,102220.0,0.54656012]
["bitfinex","BTCUSD",1737445106324,1e-08,102230.0,102220.0,0.54656012]
["bitfinex","BTCUSD",1737445106461,0.39289806,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737445106660,0.39305195,102270.0,102260.0,0.17557829]
["bitfinex","BTCUSD",1737445107553,0.39305195,102270.0,102260.0,0.25560621]
["bitfinex","BTCUSD",1737445107760,0.39305195,102270.0,102260.0,0.17557829]
["bitfinex","BTCUSD",1737445107893,0.39305195,102270.0,102260.0,0.25560621]
["bitfinex","BTCUSD",1737445108299,0.39305195,102270.0,102260.0,0.40560621]
["bitfinex","BTCUSD",1737445108740,0.39305195,102270.0,102260.0,0.32557829]
["bitfinex","BTCUSD",1737445108880,0.39305195,102270.0,102260.0,0.40560621]
["bitfinex","BTCUSD",1737445109090,0.00045314,102270.0,102260.0,0.40560621]
["bitfinex","BTCUSD",1737445110266,0.00045314,102270.0,102260.0,0.32557829]
["bitfinex","BTCUSD",1737445112284,0.00045314,102270.0,102260.0,0.34531721]
["bitfinex","BTCUSD",1737445115969,0.00045314,102270.0,102260.0,0.35511523]
["bitfinex","BTCUSD",1737445116121,0.00045314,102270.0,102260.0,0.17557829]
["bitfinex","BTCUSD",1737445116531,0.08325314,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737445118370,0.00045314,102270.0,102260.0,0.17557829]
["bitfinex","BTCUSD",1737445118581,0.00045314,102270.0,102260.0,0.17655605]
["bitfinex","BTCUSD",1737445120402,0.00045314,102270.0,102260.0,0.17557829]
["bitfinex","BTCUSD",1737445122425,0.00045314,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737445124619,0.07867714,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737445124858,0.160039,102250.0,102230.0,0.1566406]
["bitfinex","BTCUSD",1737445125125,0.078247,102240.0,102230.0,0.2348896]
["bitfinex","BTCUSD",1737445125387,0.60274192,102250.0,102230.0,0.2348896]
["bitfinex","BTCUSD",1737445125625,0.60274192,102250.0,102230.0,0.3913986]
["bitfinex","BTCUSD",1737445125872,0.366224,102250.0,102230.0,0.3913896]
["bitfinex","BTCUSD",1737445127690,0.365247,102250.0,102230.0,0.3913896]
["bitfinex","BTCUSD",1737445127926,0.080823,102250.0,102240.0,0.07922507]
["bitfinex","BTCUSD",1737445128129,0.078237,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737445128340,0.078237,102260.0,102240.0,0.312965]
["bitfinex","BTCUSD",1737445128592,0.54044135,102270.0,102240.0,0.078246]
["bitfinex","BTCUSD",1737445128593,0.22752835,102270.0,102240.0,0.078246]
["bitfinex","BTCUSD",1737445128821,0.23649892,102260.0,102230.0,0.41049389]
["bitfinex","BTCUSD",1737445129030,0.47121092,102260.0,102240.0,0.078246]
["bitfinex","BTCUSD",1737445129253,0.47121092,102260.0,102240.0,0.234739]
["bitfinex","BTCUSD",1737445129689,0.47121092,102260.0,102240.0,0.078246]
["bitfinex","BTCUSD",1737445129910,0.234722,102250.0,102230.0,0.48874989]
["bitfinex","BTCUSD",1737445130123,0.234722,102250.0,102230.0,0.33224189]
["bitfinex","BTCUSD",1737445130343,0.234722,102250.0,102230.0,0.2348946]
["bitfinex","BTCUSD",1737445130691,0.078,102240.0,102230.0,0.2348946]
["bitfinex","BTCUSD",1737445132877,0.1249,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737445133097,0.1249,102250.0,102230.0,0.41048989]
["bitfinex","BTCUSD",1737445133324,0.20314,102250.0,102230.0,0.48873789]
["bitfinex","BTCUSD",1737445133973,0.35962,102250.0,102230.0,0.48873789]
["bitfinex","BTCUSD",1737445135782,0.35962,102250.0,102230.0,0.33223789]
["bitfinex","BTCUSD",1737445136013,0.35962,102250.0,102230.0,0.48874689]
["bitfinex","BTCUSD",1737445136429,0.35991925,102250.0,102230.0,0.48874689]
["bitfinex","BTCUSD",1737445137087,0.20343925,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737445137294,0.12519925,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737445137436,0.20343825,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737445137640,0.35991825,102250.0,102230.0,0.48874089]
["bitfinex","BTCUSD",1737445138370,0.12519925,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737445138600,0.20343925,102250.0,102230.0,0.48873689]
["bitfinex","BTCUSD",1737445138842,0.12519925,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737445140435,0.20343825,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737445140892,0.12519925,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737445143632,0.20343825,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737445145761,0.12519925,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737445146294,0.12519925,102250.0,102240.0,0.09750001]
["bitfinex","BTCUSD",1737445146782,0.00029925,102250.0,102240.0,0.19582531]
["bitfinex","BTCUSD",1737445147019,0.00029925,102250.0,102240.0,0.1948473]
["bitfinex","BTCUSD",1737445149740,0.00029925,102250.0,102240.0,0.1949898]
["bitfinex","BTCUSD",1737445161259,0.28486617,102250.0,102240.0,0.0001425]
["bitfinex","BTCUSD",1737445162932,0.12659925,102250.0,102240.0,0.0783895]
["bitfinex","BTCUSD",1737445163672,0.20483825,102250.0,102240.0,0.0783895]
["bitfinex","BTCUSD",1737445163877,0.51919806,102250.0,102240.0,0.0783895]
["bitfinex","BTCUSD",1737445164074,0.59743706,102250.0,102240.0,0.0783895]
["bitfinex","BTCUSD",1737445164276,0.67746498,102250.0,102240.0,0.0001425]
["bitfinex","BTCUSD",1737445169090,0.68743447,102250.0,102240.0,0.0001425]
["bitfinex","BTCUSD",1737445169501,0.81830074,102250.0,102240.0,0.0001425]
["bitfinex","BTCUSD",1737445172030,0.96830074,102250.0,102240.0,0.0001425]
["bitfinex","BTCUSD",1737445172165,1.06564803,102250.0,102240.0,0.0001425]
["bitfinex","BTCUSD",1737445172578,0.93478176,102250.0,102240.0,0.0001425]
["bitfinex","BTCUSD",1737445172801,0.83743447,102250.0,102240.0,0.0001425]
["bitfinex","BTCUSD",1737445173237,0.75919547,102250.0,102230.0,0.06933509]
["bitfinex","BTCUSD",1737445173438,0.15827492,102240.0,102230.0,0.06933509]
["bitfinex","BTCUSD",1737445173860,0.078247,102240.0,102230.0,0.06933509]
["bitfinex","BTCUSD",1737445175855,0.74744306,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737445176068,0.90392406,102250.0,102230.0,0.391258]
["bitfinex","BTCUSD",1737445176304,0.39259881,102240.0,102230.0,0.24124407]
["bitfinex","BTCUSD",1737445176931,0.39259881,102240.0,102230.0,0.33859136]
["bitfinex","BTCUSD",1737445177679,0.39259881,102240.0,102230.0,0.33209729]
["bitfinex","BTCUSD",1737445178755,0.39433129,102240.0,102230.0,0.40839729]
["bitfinex","BTCUSD",1737445178969,0.39433129,102240.0,102230.0,0.55839729]
["bitfinex","BTCUSD",1737445181915,0.39433129,102240.0,102230.0,0.48209729]
["bitfinex","BTCUSD",1737445182118,0.078247,102240.0,102230.0,0.33209729]
["bitfinex","BTCUSD",1737445182326,0.08002792,102240.0,102230.0,0.33209729]
["bitfinex","BTCUSD",1737445182526,0.15827492,102240.0,102230.0,0.33209729]
["bitfinex","BTCUSD",1737445182788,0.68888634,102250.0,102230.0,0.23475]
["bitfinex","BTCUSD",1737445183014,0.15827492,102240.0,102230.0,0.078252]
["bitfinex","BTCUSD",1737445183237,0.23967492,102240.0,102230.0,0.078252]
["bitfinex","BTCUSD",1737445183437,0.55267292,102240.0,102220.0,0.45143682]
["bitfinex","BTCUSD",1737445183777,0.39616992,102240.0,102220.0,0.45143682]
["bitfinex","BTCUSD",1737445183990,0.39616992,102240.0,102230.0,0.0001425]
["bitfinex","BTCUSD",1737445184779,1.00861166,102240.0,102230.0,0.0001425]
["bitfinex","BTCUSD",1737445186988,0.77208874,102240.0,102230.0,0.0783965]
["bitfinex","BTCUSD",1737445188436,0.68415157,102240.0,102230.0,0.0783965]
["bitfinex","BTCUSD",1737445189598,0.60590457,102240.0,102230.0,0.0783965]
["bitfinex","BTCUSD",1737445190515,0.68415157,102240.0,102230.0,0.0783965]
["bitfinex","BTCUSD",1737445191410,0.46604112,102240.0,102230.0,0.0783965]
["bitfinex","BTCUSD",1737445191599,0.54606904,102240.0,102230.0,0.0001425]
["bitfinex","BTCUSD",1737445191969,0.76874425,102240.0,102230.0,0.0001425]
["bitfinex","BTCUSD",1737445192174,1.01609154,102240.0,102230.0,0.0001425]
["bitfinex","BTCUSD",1737445193790,0.078254,102230.0,102220.0,0.0001426]
["bitfinex","BTCUSD",1737445193999,0.38332921,102230.0,102220.0,0.0001426]
["bitfinex","BTCUSD",1737445196276,0.53332921,102230.0,102220.0,0.0001426]
["bitfinex","BTCUSD",1737445196497,0.6306765,102230.0,102220.0,0.0001426]
["bitfinex","BTCUSD",1737445197360,0.64054525,102230.0,102220.0,0.0001426]
["bitfinex","BTCUSD",1737445197570,0.54319796,102230.0,102220.0,0.0001426]
["bitfinex","BTCUSD",1737445198898,0.80657253,102230.0,102220.0,0.0001426]
["bitfinex","BTCUSD",1737445200521,0.72831853,102230.0,102210.0,0.06822414]
["bitfinex","BTCUSD",1737445200878,0.15828992,102220.0,102210.0,0.06822414]
["bitfinex","BTCUSD",1737445201392,0.17728942,102220.0,102210.0,0.06822414]
["bitfinex","BTCUSD",1737445202232,0.41505097,102220.0,102210.0,0.06822414]
["bitfinex","BTCUSD",1737445202363,0.59242618,102220.0,102210.0,0.06822414]
["bitfinex","BTCUSD",1737445202559,0.63862618,102220.0,102210.0,0.06822414]
["bitfinex","BTCUSD",1737445203002,0.63131868,102220.0,102210.0,0.06822414]
["bitfinex","BTCUSD",1737445204241,0.54059876,102220.0,102210.0,0.06822414]
["bitfinex","BTCUSD",1737445204679,0.54459876,102220.0,102210.0,0.06822414]
["bitfinex","BTCUSD",1737445204829,0.62462668,102220.0,102210.0,0.06822414]
["bitfinex","BTCUSD",1737445205455,0.62062668,102220.0,102210.0,0.06822414]
["bitfinex","BTCUSD",1737445205618,0.54059876,102220.0,102210.0,0.06822414]
["bitfinex","BTCUSD",1737445205818,0.62062668,102220.0,102210.0,0.06822414]
["bitfinex","BTCUSD",1737445206025,0.91692307,102220.0,102210.0,0.06822414]
["bitfinex","BTCUSD",1737445206650,0.91592307,102220.0,102210.0,0.06822414]
["bitfinex","BTCUSD",1737445206850,0.91592307,102220.0,102200.0,0.12115454]
["bitfinex","BTCUSD",1737445207057,0.41217313,102210.0,102200.0,0.12115454]
["bitfinex","BTCUSD",1737445207375,0.50952042,102210.0,102200.0,0.12115454]
["bitfinex","BTCUSD",1737445207911,0.65952042,102210.0,102200.0,0.12115454]
["bitfinex","BTCUSD",1737445208168,0.65952042,102210.0,102200.0,0.02330954]
["bitfinex","BTCUSD",1737445208169,0.70852042,102210.0,102200.0,0.02330954]
["bitfinex","BTCUSD",1737445208370,0.354977,102200.0,102190.0,0.14741766]
["bitfinex","BTCUSD",1737445208573,0.71992742,102200.0,102190.0,0.14741766]
["bitfinex","BTCUSD",1737445209792,0.6398995,102200.0,102190.0,0.14741766]
["bitfinex","BTCUSD",1737445213648,0.85870517,102200.0,102190.0,0.14741766]
["bitfinex","BTCUSD",1737445215285,0.76135788,102200.0,102190.0,0.14741766]
["bitfinex","BTCUSD",1737445216506,0.8413858,102200.0,102190.0,0.14741766]
["bitfinex","BTCUSD",1737445216930,1.06717307,102200.0,102190.0,0.14741766]
["bitfinex","BTCUSD",1737445217619,0.54255221,102200.0,102190.0,0.14741766]
["bitfinex","BTCUSD",1737445218234,0.53635221,102200.0,102190.0,0.14741766]
["bitfinex","BTCUSD",1737445218437,0.6296995,102200.0,102190.0,0.14741766]
["bitfinex","BTCUSD",1737445219219,0.6306995,102200.0,102190.0,0.14741766]
["bitfinex","BTCUSD",1737445219748,0.6296995,102200.0,102190.0,0.14741766]
["bitfinex","BTCUSD",1737445219923,1.05642722,102200.0,102190.0,0.14741766]
["bitfinex","BTCUSD",1737445220123,0.90642722,102200.0,102190.0,0.14741766]
["bitfinex","BTCUSD",1737445220524,1.05642722,102200.0,102190.0,0.14741766]
["bitfinex","BTCUSD",1737445220840,1.00742722,102200.0,102190.0,0.14741766]
["bitfinex","BTCUSD",1737445221142,1.03471436,102200.0,102190.0,0.14741766]
["bitfinex","BTCUSD",1737445223630,0.72896912,102200.0,102190.0,0.14741766]
["bitfinex","BTCUSD",1737445224911,0.65069212,102200.0,102180.0,0.11094362]
["bitfinex","BTCUSD",1737445225066,0.40566021,102190.0,102180.0,0.11094362]
["bitfinex","BTCUSD",1737445225291,0.45506021,102190.0,102180.0,0.11094362]
["bitfinex","BTCUSD",1737445225520,0.5524075,102190.0,102180.0,0.11094362]
["bitfinex","BTCUSD",1737445225943,0.45506021,102190.0,102180.0,0.11094362]
["bitfinex","BTCUSD",1737445226231,0.40566021,102190.0,102180.0,0.11094362]
["bitfinex","BTCUSD",1737445226412,0.40566021,102190.0,102180.0,0.11109717]
["bitfinex","BTCUSD",1737445228242,0.48568813,102190.0,102180.0,0.11109717]
["bitfinex","BTCUSD",1737445228455,0.40566021,102190.0,102180.0,0.11109717]
["bitfinex","BTCUSD",1737445228596,0.66593542,102190.0,102180.0,0.11109717]
["bitfinex","BTCUSD",1737445230540,0.66593542,102190.0,102180.0,0.11123977]
["bitfinex","BTCUSD",1737445231216,0.71103542,102190.0,102180.0,0.11123977]
["bitfinex","BTCUSD",1737445231418,0.71611014,102190.0,102180.0,0.01077202]
["bitfinex","BTCUSD",1737445231621,0.77329099,102190.0,102180.0,0.01077202]
["bitfinex","BTCUSD",1737445231789,0.7929951,102190.0,102180.0,0.01077202]
["bitfinex","BTCUSD",1737445231959,1.19312797,102190.0,102180.0,0.01077202]
["bitfinex","BTCUSD",1737445232674,0.97589128,102190.0,102180.0,0.01077202]
["bitfinex","BTCUSD",1737445232879,1.13594712,102190.0,102180.0,0.01077202]
["bitfinex","BTCUSD",1737445234462,0.455493,102180.0,102160.0,0.17464451]
["bitfinex","BTCUSD",1737445234598,0.0815,102150.0,102140.0,0.13584313]
["bitfinex","BTCUSD",1737445234798,0.306675,102130.0,102110.0,0.18466202]
["bitfinex","BTCUSD",1737445234998,0.61201641,102120.0,102110.0,0.18466202]
["bitfinex","BTCUSD",1737445235204,0.61201641,102120.0,102110.0,0.18517378]
["bitfinex","BTCUSD",1737445235548,0.56650959,102120.0,102110.0,0.18517378]
["bitfinex","BTCUSD",1737445235752,0.49202182,102120.0,102110.0,0.18517378]
["bitfinex","BTCUSD",1737445236369,0.228346,102110.0,102100.0,0.1901455]
["bitfinex","BTCUSD",1737445236520,0.228346,102110.0,102100.0,0.14983201]
["bitfinex","BTCUSD",1737445236521,0.40572121,102110.0,102100.0,0.14983201]
["bitfinex","BTCUSD",1737445236697,0.42168933,102110.0,102100.0,0.14983201]
["bitfinex","BTCUSD",1737445237120,0.31418204,102110.0,102100.0,0.14983201]
["bitfinex","BTCUSD",1737445237328,0.41152933,102110.0,102100.0,0.14983201]
["bitfinex","BTCUSD",1737445237722,0.50887662,102110.0,102100.0,0.14983201]
["bitfinex","BTCUSD",1737445239479,0.51878718,102110.0,102100.0,0.14983201]
["bitfinex","BTCUSD",1737445240105,0.52851244,102110.0,102100.0,0.14983201]
["bitfinex","BTCUSD",1737445240785,0.79054995,102110.0,102100.0,0.14983201]
["bitfinex","BTCUSD",1737445242432,0.79054995,102110.0,102080.0,0.05562556]
["bitfinex","BTCUSD",1737445242433,0.71220395,102110.0,102080.0,0.05562556]
["bitfinex","BTCUSD",1737445242718,0.30838992,102090.0,102080.0,0.05562556]
["bitfinex","BTCUSD",1737445242921,0.48576513,102090.0,102080.0,0.05562556]
["bitfinex","BTCUSD",1737445243156,0.49153977,102090.0,102080.0,0.05562556]
["bitfinex","BTCUSD",1737445243976,0.56538834,102090.0,102080.0,0.05562556]
["bitfinex","BTCUSD",1737445244321,0.49153977,102090.0,102080.0,0.05562556]
["bitfinex","BTCUSD",1737445244765,0.41151185,102090.0,102080.0,0.05562556]
["bitfinex","BTCUSD",1737445247181,0.00577464,102090.0,102080.0,0.13399456]
["bitfinex","BTCUSD",1737445247417,0.00577464,102090.0,102080.0,0.21139456]
["bitfinex","BTCUSD",1737445254353,0.00577464,102090.0,102080.0,0.21153726]
["bitfinex","BTCUSD",1737445254606,0.00607432,102090.0,102080.0,0.21153726]
["bitfinex","BTCUSD",1737445254806,0.00607432,102090.0,102080.0,0.3076426]
["bitfinex","BTCUSD",1737445255284,0.00607432,102090.0,102080.0,0.3558426]
["bitfinex","BTCUSD",1737445256829,0.02062959,102090.0,102080.0,0.3558426]
["bitfinex","BTCUSD",1737445259930,0.00607432,102090.0,102080.0,0.3558426]
["bitfinex","BTCUSD",1737445260702,0.00607432,102090.0,102080.0,0.45318989]
["bitfinex","BTCUSD",1737445262288,0.00607432,102090.0,102080.0,0.53321781]
["bitfinex","BTCUSD",1737445262509,0.00607432,102090.0,102080.0,0.68321781]
["bitfinex","BTCUSD",1737445267104,0.00607432,102090.0,102080.0,0.35708455]
["bitfinex","BTCUSD",1737445267739,0.00607432,102090.0,102080.0,0.25973726]
["bitfinex","BTCUSD",1737445267942,0.00607432,102090.0,102080.0,0.21153726]
["bitfinex","BTCUSD",1737445268531,0.00607432,102090.0,102080.0,0.13413726]
["bitfinex","BTCUSD",1737445269072,0.45731153,102090.0,102080.0,0.05576826]
["bitfinex","BTCUSD",1737445269291,0.6144132,102090.0,102080.0,0.05576826]
["bitfinex","BTCUSD",1737445270160,0.53438528,102090.0,102080.0,0.05576826]
["bitfinex","BTCUSD",1737445270301,0.23443632,102090.0,102080.0,0.05576826]
["bitfinex","BTCUSD",1737445270506,0.31446424,102090.0,102080.0,0.05576826]
["bitfinex","BTCUSD",1737445270749,0.31446424,102090.0,102080.0,0.03370702]
["bitfinex","BTCUSD",1737445271928,0.00607432,102090.0,102080.0,0.11207602]
["bitfinex","BTCUSD",1737445272126,0.00607432,102090.0,102080.0,0.18155752]
["bitfinex","BTCUSD",1737445272573,0.00607432,102090.0,102080.0,0.11207602]
["bitfinex","BTCUSD",1737445274381,0.16446424,102090.0,102080.0,0.11207602]
["bitfinex","BTCUSD",1737445274617,0.08443632,102090.0,102080.0,0.11207602]
["bitfinex","BTCUSD",1737445275066,0.16446424,102090.0,102080.0,0.11207602]
["bitfinex","BTCUSD",1737445276524,0.08443632,102090.0,102080.0,0.11207602]
["bitfinex","BTCUSD",1737445277257,0.08443632,102090.0,102080.0,0.1825502]
["bitfinex","BTCUSD",1737445277426,0.00607432,102090.0,102080.0,0.1825502]
["bitfinex","BTCUSD",1737445279870,0.22391715,102090.0,102080.0,0.1835297]
["bitfinex","BTCUSD",1737445280431,0.22391715,102090.0,102080.0,0.1825502]
["bitfinex","BTCUSD",1737445280630,0.22391715,102090.0,102080.0,0.27989749]
["bitfinex","BTCUSD",1737445283358,0.00607432,102090.0,102080.0,0.27989749]
["bitfinex","BTCUSD",1737445285179,0.00607432,102090.0,102080.0,0.29977138]
["bitfinex","BTCUSD",1737445285711,0.00607432,102090.0,102080.0,0.4613993]
["bitfinex","BTCUSD",1737445285915,0.00029968,102090.0,102080.0,0.5089993]
["bitfinex","BTCUSD",1737445286717,0.00029968,102090.0,102080.0,0.6589993]
["bitfinex","BTCUSD",1737445287794,0.00029968,102090.0,102080.0,0.38137138]
["bitfinex","BTCUSD",1737445288215,0.00029968,102090.0,102080.0,0.19367602]
["bitfinex","BTCUSD",1737445288425,0.00029968,102090.0,102080.0,0.11207602]
["bitfinex","BTCUSD",1737445291234,0.0149549,102090.0,102080.0,0.21040282]
["bitfinex","BTCUSD",1737445293051,0.00029968,102090.0,102080.0,0.28740282]
["bitfinex","BTCUSD",1737445293252,0.00029968,102090.0,102080.0,0.28642331]
["bitfinex","BTCUSD",1737445293460,0.00029968,102090.0,102080.0,0.46379852]
["bitfinex","BTCUSD",1737445293666,0.00029968,102090.0,102080.0,0.61379852]
["bitfinex","BTCUSD",1737445295116,0.00029968,102090.0,102080.0,0.66049852]
["bitfinex","BTCUSD",1737445296486,0.21708201,102100.0,102080.0,0.58212952]
["bitfinex","BTCUSD",1737445296694,0.21708201,102100.0,102090.0,0.17570929]
["bitfinex","BTCUSD",1737445296896,0.21708201,102100.0,102090.0,0.27305658]
["bitfinex","BTCUSD",1737445297898,0.00015366,102110.0,102100.0,0.078354]
["bitfinex","BTCUSD",1737445298076,0.00015366,102110.0,102100.0,0.17570129]
["bitfinex","BTCUSD",1737445298289,0.00015366,102110.0,102100.0,0.17668056]
["bitfinex","BTCUSD",1737445298644,0.00015366,102110.0,102100.0,0.25508056]
["bitfinex","BTCUSD",1737445298842,0.00015366,102110.0,102100.0,0.35144858]
["bitfinex","BTCUSD",1737445301121,0.00015366,102110.0,102100.0,0.50144858]
["bitfinex","BTCUSD",1737445301355,0.00015366,102110.0,102100.0,0.6277765]
["bitfinex","BTCUSD",1737445301557,0.00015366,102110.0,102100.0,0.63781499]
["bitfinex","BTCUSD",1737445301760,1e-08,102110.0,102100.0,0.63781499]
["bitfinex","BTCUSD",1737445302573,1e-08,102110.0,102100.0,0.65713644]
["bitfinex","BTCUSD",1737445303186,1e-08,102110.0,102100.0,0.57710852]
["bitfinex","BTCUSD",1737445303538,1e-08,102110.0,102100.0,0.53080852]
["bitfinex","BTCUSD",1737445304142,1e-08,102110.0,102100.0,0.61786552]
["bitfinex","BTCUSD",1737445306383,1e-08,102110.0,102100.0,0.46786552]
["bitfinex","BTCUSD",1737445306579,1e-08,102110.0,102100.0,0.38946552]
["bitfinex","BTCUSD",1737445306814,1e-08,102110.0,102100.0,0.37014407]
["bitfinex","BTCUSD",1737445306971,1e-08,102110.0,102100.0,0.17544949]
["bitfinex","BTCUSD",1737445307672,1e-08,102110.0,102100.0,0.08839249]
["bitfinex","BTCUSD",1737445308288,1e-08,102110.0,102100.0,0.18573978]
["bitfinex","BTCUSD",1737445308484,1e-08,102110.0,102100.0,0.26281902]
["bitfinex","BTCUSD",1737445308675,1e-08,102110.0,102100.0,0.35880977]
["bitfinex","BTCUSD",1737445313415,1e-08,102110.0,102100.0,0.35895227]
["bitfinex","BTCUSD",1737445313816,0.00029926,102110.0,102100.0,0.35895227]
["bitfinex","BTCUSD",1737445314718,0.00029926,102110.0,102100.0,0.43898019]
["bitfinex","BTCUSD",1737445315087,0.00029926,102110.0,102100.0,0.35895227]
["bitfinex","BTCUSD",1737445320670,0.04839926,102110.0,102100.0,0.0784965]
["bitfinex","BTCUSD",1737445320870,0.20444526,102110.0,102100.0,0.0001425]
["bitfinex","BTCUSD",1737445321076,0.38182047,102110.0,102100.0,0.0001425]
["bitfinex","BTCUSD",1737445321281,0.53182047,102110.0,102100.0,0.0001425]
["bitfinex","BTCUSD",1737445323352,0.208662,102090.0,102080.0,0.03370702]
["bitfinex","BTCUSD",1737445323566,0.208662,102090.0,102080.0,0.13105431]
["bitfinex","BTCUSD",1737445324452,0.208662,102090.0,102080.0,0.03370702]
["bitfinex","BTCUSD",1737445324671,0.38493677,102110.0,102080.0,0.21108223]
["bitfinex","BTCUSD",1737445324878,0.38493677,102110.0,102100.0,0.078354]
["bitfinex","BTCUSD",1737445325717,0.46328277,102110.0,102090.0,0.391778]
["bitfinex","BTCUSD",1737445325921,0.61997677,102110.0,102090.0,0.45973453]
["bitfinex","BTCUSD",1737445326130,0.77667077,102110.0,102090.0,0.30302253]
["bitfinex","BTCUSD",1737445326337,0.61997677,102110.0,102090.0,0.30302253]
["bitfinex","BTCUSD",1737445326541,0.61997677,102110.0,102090.0,0.45973753]
["bitfinex","BTCUSD",1737445326960,0.0237653,102100.0,102090.0,0.30302253]
["bitfinex","BTCUSD",1737445328422,0.0146248,102100.0,102090.0,0.30302253]
["bitfinex","BTCUSD",1737445329220,0.00164575,102100.0,102090.0,0.30302253]
["bitfinex","BTCUSD",1737445330484,0.00164575,102100.0,102090.0,0.37992253]
["bitfinex","BTCUSD",1737445330729,0.00164575,102100.0,102090.0,0.55729774]
["bitfinex","BTCUSD",1737445332806,0.21977744,102110.0,102100.0,0.078354]
["bitfinex","BTCUSD",1737445333072,0.21977744,102110.0,102100.0,0.16542617]
["bitfinex","BTCUSD",1737445333317,0.21977744,102110.0,102100.0,0.15392395]
["bitfinex","BTCUSD",1737445333757,0.00029926,102110.0,102100.0,0.15392395]
["bitfinex","BTCUSD",1737445333956,0.00029926,102110.0,102100.0,0.33227849]
["bitfinex","BTCUSD",1737445334176,0.00029926,102110.0,102100.0,0.33129916]
["bitfinex","BTCUSD",1737445334595,0.00029926,102110.0,102100.0,0.40659916]
["bitfinex","BTCUSD",1737445334822,0.00029926,102110.0,102100.0,0.55659916]
["bitfinex","BTCUSD",1737445336166,0.00029926,102110.0,102100.0,0.47657124]
["bitfinex","BTCUSD",1737445337477,0.00029926,102110.0,102100.0,0.55659916]
["bitfinex","BTCUSD",1737445342008,1e-08,102110.0,102100.0,0.60389916]
["bitfinex","BTCUSD",1737445342420,0.01270288,102120.0,102110.0,0.38887392]
["bitfinex","BTCUSD",1737445342598,0.01270288,102120.0,102110.0,0.52980203]
["bitfinex","BTCUSD",1737445342928,0.08779127,102130.0,102110.0,0.45145603]
["bitfinex","BTCUSD",1737445343156,0.08779127,102130.0,102120.0,0.40669325]
["bitfinex","BTCUSD",1737445343331,0.08779127,102130.0,102120.0,0.56124213]
["bitfinex","BTCUSD",1737445343762,0.08779127,102130.0,102120.0,0.61044213]
["bitfinex","BTCUSD",1737445343898,0.35443815,102150.0,102140.0,0.228323]
["bitfinex","BTCUSD",1737445344106,0.36071579,102150.0,102140.0,0.40569821]
["bitfinex","BTCUSD",1737445346002,0.33935799,102150.0,102140.0,0.40569821]
["bitfinex","BTCUSD",1737445346187,0.3436826,102150.0,102140.0,0.40569821]
["bitfinex","BTCUSD",1737445346911,0.3436826,102150.0,102140.0,0.32567029]
["bitfinex","BTCUSD",1737445347043,0.3436826,102150.0,102140.0,0.49277038]
["bitfinex","BTCUSD",1737445347240,0.00447862,102150.0,102140.0,0.49277038]
["bitfinex","BTCUSD",1737445347651,0.00447862,102150.0,102140.0,0.50266194]
["bitfinex","BTCUSD",1737445348532,0.00447862,102150.0,102140.0,0.52194522]
["bitfinex","BTCUSD",1737445349529,0.45290308,102190.0,102180.0,0.078293]
["bitfinex","BTCUSD",1737445349708,0.45341633,102190.0,102180.0,0.1017811]
["bitfinex","BTCUSD",1737445350597,0.14614688,102190.0,102180.0,0.1017811]
["bitfinex","BTCUSD",1737445351453,0.13091271,102190.0,102180.0,0.1017811]
["bitfinex","BTCUSD",1737445353202,0.13091271,102190.0,102180.0,0.0234881]
["bitfinex","BTCUSD",1737445353607,0.13091271,102190.0,102180.0,0.1017811]
["bitfinex","BTCUSD",1737445353985,0.28922563,102190.0,102170.0,0.391474]
["bitfinex","BTCUSD",1737445354189,0.36577371,102190.0,102170.0,0.391474]
["bitfinex","BTCUSD",1737445354594,0.38031934,102190.0,102170.0,0.391474]
["bitfinex","BTCUSD",1737445354805,0.078293,102180.0,102170.0,0.234882]
["bitfinex","BTCUSD",1737445355208,0.71428255,102190.0,102170.0,0.234882]
["bitfinex","BTCUSD",1737445355430,0.71428255,102190.0,102170.0,0.27846282]
["bitfinex","BTCUSD",1737445355689,0.078293,102180.0,102160.0,0.391519]
["bitfinex","BTCUSD",1737445355889,0.234881,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737445356083,0.08738699,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737445356815,0.00909399,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737445357694,0.08738699,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737445357852,0.08738699,102180.0,102170.0,0.1331124]
["bitfinex","BTCUSD",1737445358307,0.09284678,102180.0,102170.0,0.1331124]
["bitfinex","BTCUSD",1737445358478,0.09284678,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737445358677,0.24943578,102180.0,102160.0,0.391515]
["bitfinex","BTCUSD",1737445358873,0.1252,102170.0,102160.0,0.234908]
["bitfinex","BTCUSD",1737445359254,0.0469,102170.0,102160.0,0.234908]
["bitfinex","BTCUSD",1737445359458,0.06145378,102170.0,102160.0,0.2926147]
["bitfinex","BTCUSD",1737445360324,0.06145378,102170.0,102160.0,0.234908]
["bitfinex","BTCUSD",1737445360969,0.0469,102170.0,102160.0,0.234908]
["bitfinex","BTCUSD",1737445361415,0.1242,102170.0,102160.0,0.234908]
["bitfinex","BTCUSD",1737445362016,0.0469,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737445362241,0.0469,102170.0,102160.0,0.1194109]
["bitfinex","BTCUSD",1737445362624,0.1252,102170.0,102160.0,0.1194109]
["bitfinex","BTCUSD",1737445362833,0.2027,102170.0,102160.0,0.1194109]
["bitfinex","BTCUSD",1737445363031,0.59593892,102170.0,102150.0,0.2350754]
["bitfinex","BTCUSD",1737445363190,0.359301,102170.0,102150.0,0.3916984]
["bitfinex","BTCUSD",1737445363412,0.1244,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737445363685,0.0469,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737445363991,0.0469,102170.0,102160.0,0.13313974]
["bitfinex","BTCUSD",1737445364466,0.06213417,102170.0,102160.0,0.13313974]
["bitfinex","BTCUSD",1737445365197,0.06213417,102170.0,102160.0,0.23048703]
["bitfinex","BTCUSD",1737445365397,0.01523417,102170.0,102160.0,0.23048703]
["bitfinex","BTCUSD",1737445371922,0.078293,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737445372041,0.078293,102180.0,102170.0,0.1170086]
["bitfinex","BTCUSD",1737445372260,0.078293,102180.0,102170.0,0.0387086]
["bitfinex","BTCUSD",1737445372460,0.234882,102180.0,102160.0,0.44634674]
["bitfinex","BTCUSD",1737445372666,0.234882,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737445373090,0.234882,102180.0,102160.0,0.44634474]
["bitfinex","BTCUSD",1737445373332,0.234882,102180.0,102160.0,0.28973774]
["bitfinex","BTCUSD",1737445373540,0.362304,102170.0,102150.0,0.3916994]
["bitfinex","BTCUSD",1737445373740,0.39223333,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737445373968,0.39223333,102170.0,102150.0,0.46752122]
["bitfinex","BTCUSD",1737445374165,0.39956271,102170.0,102150.0,0.31089722]
["bitfinex","BTCUSD",1737445374376,0.24296171,102170.0,102160.0,0.0784504]
["bitfinex","BTCUSD",1737445374612,0.16465871,102170.0,102160.0,0.0784504]
["bitfinex","BTCUSD",1737445375082,0.08695871,102170.0,102160.0,0.0784504]
["bitfinex","BTCUSD",1737445375446,0.0497,102170.0,102160.0,0.0001424]
["bitfinex","BTCUSD",1737445375648,0.0497,102170.0,102160.0,0.0784504]
["bitfinex","BTCUSD",1737445375875,0.0497,102170.0,102160.0,0.14657682]
["bitfinex","BTCUSD",1737445376426,0.128,102170.0,102160.0,0.14657682]
["bitfinex","BTCUSD",1737445376766,0.0497,102170.0,102160.0,0.14657682]
["bitfinex","BTCUSD",1737445377847,0.128,102170.0,102160.0,0.06826882]
["bitfinex","BTCUSD",1737445378432,0.128,102170.0,102160.0,0.14657682]
["bitfinex","BTCUSD",1737445378671,0.128,102170.0,102160.0,0.0784504]
["bitfinex","BTCUSD",1737445379808,0.0497,102170.0,102160.0,0.0784504]
["bitfinex","BTCUSD",1737445380003,0.128,102170.0,102160.0,0.0784504]
["bitfinex","BTCUSD",1737445380968,0.128,102170.0,102160.0,0.0001424]
["bitfinex","BTCUSD",1737445381182,0.20802792,102170.0,102160.0,0.0001424]
["bitfinex","BTCUSD",1737445381389,0.38387521,102170.0,102160.0,0.0001424]
["bitfinex","BTCUSD",1737445382056,0.6386625,102170.0,102160.0,0.0001424]
["bitfinex","BTCUSD",1737445382298,0.71869042,102170.0,102160.0,0.0001424]
["bitfinex","BTCUSD",1737445382522,0.6386625,102170.0,102160.0,0.0001424]
["bitfinex","BTCUSD",1737445383768,0.85766353,102170.0,102160.0,0.0001424]
["bitfinex","BTCUSD",1737445384390,0.85766353,102170.0,102130.0,0.078329]
["bitfinex","BTCUSD",1737445384391,0.078323,102140.0,102130.0,0.078329]
["bitfinex","BTCUSD",1737445385468,0.078323,102140.0,102120.0,0.313338]
["bitfinex","BTCUSD",1737445385711,0.234975,102140.0,102130.0,0.00015401]
["bitfinex","BTCUSD",1737445385877,0.31500292,102140.0,102130.0,0.00015401]
["bitfinex","BTCUSD",1737445386116,0.41235021,102140.0,102130.0,0.00015401]
["bitfinex","BTCUSD",1737445387223,0.49966433,102140.0,102130.0,0.00015401]
["bitfinex","BTCUSD",1737445387425,0.49966433,102140.0,102130.0,0.00029641]
["bitfinex","BTCUSD",1737445390335,1.02641196,102140.0,102130.0,0.00029641]
["bitfinex","BTCUSD",1737445390553,1.46580845,102140.0,102130.0,0.00029641]
["bitfinex","BTCUSD",1737445390766,1.49703611,102140.0,102130.0,0.00029641]
["bitfinex","BTCUSD",1737445391383,0.078346,102110.0,102100.0,0.0001425]
["bitfinex","BTCUSD",1737445391589,0.25572121,102110.0,102100.0,0.0001425]
["bitfinex","BTCUSD",1737445391817,0.078346,102110.0,102100.0,0.0784965]
["bitfinex","BTCUSD",1737445392047,0.46505092,102120.0,102100.0,0.274411]
["bitfinex","BTCUSD",1737445392297,0.48237029,102120.0,102100.0,0.508011]
["bitfinex","BTCUSD",1737445392738,0.56239821,102120.0,102100.0,0.508011]
["bitfinex","BTCUSD",1737445393405,0.0091213,102110.0,102100.0,0.351305]
["bitfinex","BTCUSD",1737445394849,0.235024,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737445394850,0.078345,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737445396516,0.31505292,102120.0,102100.0,0.507999]
["bitfinex","BTCUSD",1737445397420,0.31505292,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737445398796,0.31505292,102120.0,102110.0,0.1448154]
["bitfinex","BTCUSD",1737445399397,0.31505292,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737445401166,0.31505292,102120.0,102110.0,0.0784884]
["bitfinex","BTCUSD",1737445401476,0.15837292,102120.0,102110.0,0.0784884]
["bitfinex","BTCUSD",1737445402498,0.12542792,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737445402880,0.0454,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737445403104,0.55231762,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737445403329,0.57133591,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737445404185,0.55231162,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737445404751,0.234997,102130.0,102110.0,0.1568264]
["bitfinex","BTCUSD",1737445404972,0.08002792,102120.0,102110.0,0.27801844]
["bitfinex","BTCUSD",1737445405355,0.15836692,102120.0,102110.0,0.27801844]
["bitfinex","BTCUSD",1737445405564,0.08002792,102120.0,102110.0,0.27801844]
["bitfinex","BTCUSD",1737445405772,0.51710092,102130.0,102110.0,0.43471044]
["bitfinex","BTCUSD",1737445406154,0.51710092,102130.0,102110.0,0.2351704]
["bitfinex","BTCUSD",1737445406155,0.078339,102120.0,102110.0,0.2351704]
["bitfinex","BTCUSD",1737445406978,0.61444721,102130.0,102110.0,0.2351704]
["bitfinex","BTCUSD",1737445407360,0.078339,102120.0,102110.0,0.2351704]
["bitfinex","BTCUSD",1737445407737,0.10209041,102120.0,102110.0,0.2351704]
["bitfinex","BTCUSD",1737445409322,0.078339,102120.0,102110.0,0.2351704]
["bitfinex","BTCUSD",1737445409517,0.25571421,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1737445409934,0.17568629,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1737445410844,0.078339,102120.0,102110.0,0.0784884]
["bitfinex","BTCUSD",1737445411686,0.15836692,102120.0,102110.0,0.0784884]
["bitfinex","BTCUSD",1737445412544,0.078339,102120.0,102110.0,0.0784884]
["bitfinex","BTCUSD",1737445412739,0.15836692,102120.0,102110.0,0.0784884]
["bitfinex","BTCUSD",1737445412957,0.15836692,102120.0,102110.0,0.14092229]
["bitfinex","BTCUSD",1737445413999,0.15836692,102120.0,102110.0,0.0784884]
["bitfinex","BTCUSD",1737445414284,0.15836692,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1737445414504,0.33574213,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1737445415143,0.48574213,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1737445415352,0.40571421,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1737445415817,0.58308942,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1737445416044,0.40571421,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1737445416462,0.32737521,102120.0,102100.0,0.00012002]
["bitfinex","BTCUSD",1737445416670,0.15837392,102110.0,102100.0,0.07847402]
["bitfinex","BTCUSD",1737445417081,0.078346,102110.0,102100.0,0.07847402]
["bitfinex","BTCUSD",1737445418254,0.71909621,102120.0,102100.0,0.23517802]
["bitfinex","BTCUSD",1737445418455,0.71909621,102120.0,102100.0,0.29761307]
["bitfinex","BTCUSD",1737445418658,0.56240721,102120.0,102100.0,0.37595707]
["bitfinex","BTCUSD",1737445418860,0.56240721,102120.0,102100.0,0.45430607]
["bitfinex","BTCUSD",1737445419088,0.02383706,102110.0,102100.0,0.29760107]
["bitfinex","BTCUSD",1737445419291,0.10951749,102110.0,102100.0,0.29760107]
["bitfinex","BTCUSD",1737445420368,0.18954541,102110.0,102100.0,0.23516602]
["bitfinex","BTCUSD",1737445420600,0.18954541,102110.0,102100.0,0.00012002]
["bitfinex","BTCUSD",1737445420807,0.39395564,102110.0,102100.0,0.00012002]
["bitfinex","BTCUSD",1737445421196,0.38662121,102110.0,102100.0,0.00012002]
["bitfinex","BTCUSD",1737445423655,0.39644633,102110.0,102100.0,0.00012002]
["bitfinex","BTCUSD",1737445423812,0.31464633,102110.0,102100.0,0.00012002]
["bitfinex","BTCUSD",1737445425184,0.56199362,102110.0,102100.0,0.00012002]
["bitfinex","BTCUSD",1737445425818,0.46464633,102110.0,102100.0,0.00012002]
["bitfinex","BTCUSD",1737445425958,0.85860703,102110.0,102100.0,0.00012002]
["bitfinex","BTCUSD",1737445428534,0.75143462,102110.0,102100.0,0.07847402]
["bitfinex","BTCUSD",1737445428758,0.4723067,102110.0,102100.0,0.07847402]
["bitfinex","BTCUSD",1737445428954,0.55233462,102110.0,102100.0,0.07847402]
["bitfinex","BTCUSD",1737445429769,0.47398862,102110.0,102100.0,0.07847402]
["bitfinex","BTCUSD",1737445429929,0.55233462,102110.0,102100.0,0.07847402]
["bitfinex","BTCUSD",1737445430125,0.68351201,102110.0,102100.0,0.07847402]
["bitfinex","BTCUSD",1737445430330,0.68351201,102110.0,102100.0,0.00012002]
["bitfinex","BTCUSD",1737445431593,0.68351201,102110.0,102100.0,0.07847402]
["bitfinex","BTCUSD",1737445431788,0.60516601,102110.0,102100.0,0.07847402]
["bitfinex","BTCUSD",1737445431993,0.52513809,102110.0,102100.0,0.14153107]
["bitfinex","BTCUSD",1737445434196,0.60516601,102110.0,102100.0,0.14153107]
["bitfinex","BTCUSD",1737445434791,0.60516601,102110.0,102100.0,0.07847402]
["bitfinex","BTCUSD",1737445435456,0.68351201,102110.0,102100.0,0.00012002]
["bitfinex","BTCUSD",1737445435896,0.68351201,102110.0,102100.0,0.07847402]
["bitfinex","BTCUSD",1737445436663,0.55304117,102110.0,102100.0,0.07847402]
["bitfinex","BTCUSD",1737445437560,0.55304117,102110.0,102100.0,0.1425102]
["bitfinex","BTCUSD",1737445437775,0.65038846,102110.0,102100.0,0.00012002]
["bitfinex","BTCUSD",1737445438908,0.55304117,102110.0,102100.0,0.00012002]
["bitfinex","BTCUSD",1737445439129,0.39466725,102110.0,102100.0,0.07847402]
["bitfinex","BTCUSD",1737445439961,0.47469517,102110.0,102100.0,0.07847402]
["bitfinex","BTCUSD",1737445441261,0.69345401,102110.0,102100.0,0.07847402]
["bitfinex","BTCUSD",1737445441706,0.61342609,102110.0,102100.0,0.14153087]
["bitfinex","BTCUSD",1737445442135,0.61342609,102110.0,102100.0,0.51115752]
["bitfinex","BTCUSD",1737445442362,0.61342609,102110.0,102100.0,0.36017816]
["bitfinex","BTCUSD",1737445444480,0.00029925,102110.0,102100.0,0.36017816]
["bitfinex","BTCUSD",1737445446538,0.00029925,102110.0,102100.0,0.3071814]
["bitfinex","BTCUSD",1737445449582,0.00029925,102110.0,102100.0,0.25202131]
["bitfinex","BTCUSD",1737445453751,0.24097317,102110.0,102100.0,0.07847402]
["bitfinex","BTCUSD",1737445453928,0.16262717,102110.0,102100.0,0.07847402]
["bitfinex","BTCUSD",1737445454127,0.24097317,102110.0,102100.0,0.07847402]
["bitfinex","BTCUSD",1737445454327,0.24097317,102110.0,102100.0,0.00012002]
["bitfinex","BTCUSD",1737445454553,0.32622519,102110.0,102100.0,0.00012002]
["bitfinex","BTCUSD",1737445454945,0.39097317,102110.0,102100.0,0.00012002]
["bitfinex","BTCUSD",1737445455131,0.48832046,102110.0,102100.0,0.00012002]
["bitfinex","BTCUSD",1737445457277,1.01345855,102110.0,102100.0,0.00012002]
["bitfinex","BTCUSD",1737445465526,0.86345855,102110.0,102100.0,0.00012002]
["bitfinex","BTCUSD",1737445465988,0.78115855,102110.0,102100.0,0.00012002]
["bitfinex","BTCUSD",1737445467734,0.64978637,102110.0,102100.0,0.00012002]
["bitfinex","BTCUSD",1737445468318,0.39406516,102110.0,102100.0,0.15677402]
["bitfinex","BTCUSD",1737445468756,0.39406516,102110.0,102100.0,0.21948027]
["bitfinex","BTCUSD",1737445471086,0.48203537,102110.0,102100.0,0.21948027]
["bitfinex","BTCUSD",1737445471959,0.48203537,102110.0,102100.0,0.31682756]
["bitfinex","BTCUSD",1737445473643,0.48203537,102110.0,102100.0,0.47665863]
["bitfinex","BTCUSD",1737445475703,0.00029925,102110.0,102100.0,0.47665863]
["bitfinex","BTCUSD",1737445486692,0.00029925,102110.0,102100.0,0.32665863]
["bitfinex","BTCUSD",1737445489428,0.00029925,102110.0,102100.0,0.47665863]
["bitfinex","BTCUSD",1737445502527,0.08032717,102110.0,102100.0,0.08830509]
["bitfinex","BTCUSD",1737445502710,0.08032717,102110.0,102100.0,0.07847402]
["bitfinex","BTCUSD",1737445502995,0.00014222,102110.0,102100.0,0.07847402]
["bitfinex","BTCUSD",1737445504430,0.00014222,102110.0,102100.0,0.25180061]
["bitfinex","BTCUSD",1737445504599,0.00014222,102110.0,102100.0,0.34169569]
["bitfinex","BTCUSD",1737445507167,0.00014222,102110.0,102100.0,0.49169569]
["bitfinex","BTCUSD",1737445510524,0.00014222,102110.0,102100.0,0.41669569]
["bitfinex","BTCUSD",1737445510758,0.08224222,102110.0,102100.0,0.07847402]
["bitfinex","BTCUSD",1737445511914,0.00014222,102110.0,102100.0,0.07847402]
["bitfinex","BTCUSD",1737445512936,0.00014222,102110.0,102100.0,0.17680065]
["bitfinex","BTCUSD",1737445513147,0.00014222,102110.0,102100.0,0.25640065]
["bitfinex","BTCUSD",1737445513352,0.00014222,102110.0,102100.0,0.25542131]
["bitfinex","BTCUSD",1737445513585,0.00014222,102110.0,102100.0,0.3527686]
["bitfinex","BTCUSD",1737445513921,0.01480813,102110.0,102100.0,0.3527686]
["bitfinex","BTCUSD",1737445514930,0.01480813,102110.0,102100.0,0.5027686]
["bitfinex","BTCUSD",1737445515360,0.00014222,102110.0,102100.0,0.5027686]
["bitfinex","BTCUSD",1737445516578,0.00014222,102110.0,102100.0,0.22847402]
["bitfinex","BTCUSD",1737445516791,0.00014222,102110.0,102100.0,0.32582131]
["bitfinex","BTCUSD",1737445518128,0.04914222,102110.0,102100.0,0.32582131]
["bitfinex","BTCUSD",1737445518334,0.04914222,102110.0,102100.0,0.17582131]
["bitfinex","BTCUSD",1737445520579,0.04918291,102110.0,102100.0,0.17582131]
["bitfinex","BTCUSD",1737445520817,0.04918291,102110.0,102100.0,0.2731686]
["bitfinex","BTCUSD",1737445521726,0.04918291,102110.0,102100.0,0.17582131]
["bitfinex","BTCUSD",1737445521883,0.04918291,102110.0,102100.0,0.07847402]
["bitfinex","BTCUSD",1737445522520,0.44411252,102110.0,102100.0,0.07847402]
["bitfinex","BTCUSD",1737445524634,0.60055852,102110.0,102100.0,0.07847402]
["bitfinex","BTCUSD",1737445525028,0.52221252,102110.0,102100.0,0.07847402]
["bitfinex","BTCUSD",1737445525939,0.52221252,102110.0,102100.0,0.13634414]
["bitfinex","BTCUSD",1737445526180,0.44411252,102110.0,102100.0,0.13634414]
["bitfinex","BTCUSD",1737445529823,0.04918291,102110.0,102100.0,0.13634414]
["bitfinex","BTCUSD",1737445533365,0.13715312,102110.0,102100.0,0.13634414]
["bitfinex","BTCUSD",1737445534501,0.13715312,102110.0,102100.0,0.23369143]
["bitfinex","BTCUSD",1737445534733,0.08815312,102110.0,102100.0,0.31169143]
["bitfinex","BTCUSD",1737445536816,0.00018291,102110.0,102100.0,0.31169143]
["bitfinex","BTCUSD",1737445538255,0.04868291,102110.0,102100.0,0.07847402]
["bitfinex","BTCUSD",1737445539664,0.04868291,102110.0,102100.0,0.15787402]
["bitfinex","BTCUSD",1737445541993,0.00018291,102110.0,102100.0,0.25522131]
["bitfinex","BTCUSD",1737445542402,0.08815312,102110.0,102100.0,0.25522131]
["bitfinex","BTCUSD",1737445542584,0.08815312,102110.0,102100.0,0.34643756]
["bitfinex","BTCUSD",1737445544033,0.08815312,102110.0,102100.0,0.49643756]
["bitfinex","BTCUSD",1737445545455,0.00018291,102110.0,102100.0,0.49643756]
["bitfinex","BTCUSD",1737445547578,0.00018291,102110.0,102100.0,0.57646548]
["bitfinex","BTCUSD",1737445547875,0.00018291,102110.0,102100.0,0.49643756]
["bitfinex","BTCUSD",1737445550810,0.00018291,102110.0,102100.0,0.54920882]
["bitfinex","BTCUSD",1737445551016,0.00018291,102110.0,102100.0,0.49643756]
["bitfinex","BTCUSD",1737445552492,0.00018291,102110.0,102100.0,0.58349456]
["bitfinex","BTCUSD",1737445554912,0.00018291,102110.0,102100.0,0.63626582]
["bitfinex","BTCUSD",1737445556330,0.00018291,102110.0,102100.0,0.54920882]
["bitfinex","BTCUSD",1737445556551,0.00018291,102110.0,102100.0,0.49643756]
["bitfinex","BTCUSD",1737445556770,0.00018291,102110.0,102100.0,0.54920882]
["bitfinex","BTCUSD",1737445556919,0.00018291,102110.0,102100.0,0.49643756]
["bitfinex","BTCUSD",1737445558967,0.00018291,102110.0,102100.0,0.54920882]
["bitfinex","BTCUSD",1737445559495,0.00018291,102110.0,102100.0,0.63626582]
["bitfinex","BTCUSD",1737445560369,0.00018291,102110.0,102100.0,0.58349456]
["bitfinex","BTCUSD",1737445563458,0.00018291,102110.0,102100.0,0.57691439]
["bitfinex","BTCUSD",1737445566228,0.00018291,102110.0,102100.0,0.54262865]
["bitfinex","BTCUSD",1737445567527,0.00018291,102110.0,102100.0,0.48985739]
["bitfinex","BTCUSD",1737445569356,0.00018291,102110.0,102100.0,0.57691439]
["bitfinex","BTCUSD",1737445569918,0.00018291,102110.0,102100.0,0.58691439]
["bitfinex","BTCUSD",1737445570876,0.00018291,102110.0,102100.0,0.63968565]
["bitfinex","BTCUSD",1737445572522,0.00018291,102110.0,102100.0,0.55262865]
["bitfinex","BTCUSD",1737445572850,0.00018291,102110.0,102100.0,0.49985739]
["bitfinex","BTCUSD",1737445573072,0.00018291,102110.0,102100.0,0.55277115]
["bitfinex","BTCUSD",1737445575205,0.00018291,102110.0,102100.0,0.49999989]
["bitfinex","BTCUSD",1737445575901,0.00018291,102110.0,102100.0,0.55277115]
["bitfinex","BTCUSD",1737445576434,0.00018291,102110.0,102100.0,0.60554241]
["bitfinex","BTCUSD",1737445576645,0.39522886,102130.0,102120.0,0.307839]
["bitfinex","BTCUSD",1737445576843,0.39522886,102130.0,102120.0,0.58851791]
["bitfinex","BTCUSD",1737445577058,0.39522886,102130.0,102120.0,0.53574665]
["bitfinex","BTCUSD",1737445577263,0.39522886,102130.0,102120.0,0.58851791]
["bitfinex","BTCUSD",1737445577465,0.39522886,102130.0,102120.0,0.61905037]
["bitfinex","BTCUSD",1737445579176,0.39528015,102130.0,102120.0,0.61905037]
["bitfinex","BTCUSD",1737445579718,0.00035054,102130.0,102120.0,0.61905037]
["bitfinex","BTCUSD",1737445580517,0.08797021,102140.0,102130.0,0.08]
["bitfinex","BTCUSD",1737445580702,0.08797021,102140.0,102130.0,0.48903266]
["bitfinex","BTCUSD",1737445580872,0.08797021,102140.0,102130.0,0.48805372]
["bitfinex","BTCUSD",1737445581451,0.08797021,102140.0,102130.0,0.58682498]
["bitfinex","BTCUSD",1737445581654,0.06494465,102140.0,102130.0,0.53405372]
["bitfinex","BTCUSD",1737445582532,0.04495465,102140.0,102130.0,0.53405372]
["bitfinex","BTCUSD",1737445582775,0.52562929,102150.0,102140.0,0.307623]
["bitfinex","BTCUSD",1737445582973,0.52568061,102150.0,102140.0,0.55677441]
["bitfinex","BTCUSD",1737445583187,0.52568061,102150.0,102140.0,0.50400315]
["bitfinex","BTCUSD",1737445583359,0.52568061,102150.0,102140.0,0.37193189]
["bitfinex","BTCUSD",1737445583566,5.132e-05,102150.0,102140.0,0.37193189]
["bitfinex","BTCUSD",1737445588848,5.132e-05,102150.0,102140.0,0.53479548]
["bitfinex","BTCUSD",1737445589682,5.132e-05,102150.0,102140.0,0.54452048]
["bitfinex","BTCUSD",1737445589887,5.132e-05,102150.0,102140.0,0.46415689]
["bitfinex","BTCUSD",1737445590102,5.132e-05,102150.0,102140.0,0.48405787]
["bitfinex","BTCUSD",1737445590514,5.132e-05,102150.0,102140.0,0.40155787]
["bitfinex","BTCUSD",1737445590697,0.04715132,102150.0,102140.0,0.40155787]
["bitfinex","BTCUSD",1737445593317,5.132e-05,102150.0,102140.0,0.56132146]
["bitfinex","BTCUSD",1737445593518,0.01441799,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737445593715,0.01441799,102160.0,102150.0,0.25345239]
["bitfinex","BTCUSD",1737445593716,0.01493127,102160.0,102150.0,0.25345239]
["bitfinex","BTCUSD",1737445595026,0.00051328,102160.0,102150.0,0.25345239]
["bitfinex","BTCUSD",1737445595236,0.00051328,102160.0,102150.0,0.40345239]
["bitfinex","BTCUSD",1737445596947,0.00051328,102160.0,102150.0,0.48335239]
["bitfinex","BTCUSD",1737445599785,0.00051328,102160.0,102150.0,0.56371598]
["bitfinex","BTCUSD",1737445599956,0.00051328,102160.0,102150.0,0.48335239]
["bitfinex","BTCUSD",1737445608527,0.00081232,102160.0,102150.0,0.48335239]
["bitfinex","BTCUSD",1737445611343,0.20947591,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737445611548,0.12911232,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737445611891,0.12911232,102160.0,102140.0,0.46761898]
["bitfinex","BTCUSD",1737445612086,0.24098391,102160.0,102140.0,0.40832927]
["bitfinex","BTCUSD",1737445612364,0.20906359,102150.0,102140.0,0.046404]
["bitfinex","BTCUSD",1737445612611,0.20906359,102150.0,102140.0,0.124727]
["bitfinex","BTCUSD",1737445612612,0.1287,102150.0,102140.0,0.124727]
["bitfinex","BTCUSD",1737445613305,0.0455,102150.0,102140.0,0.22207429]
["bitfinex","BTCUSD",1737445613559,0.06080259,102150.0,102140.0,0.22207429]
["bitfinex","BTCUSD",1737445615152,0.0455,102150.0,102140.0,0.22207429]
["bitfinex","BTCUSD",1737445615300,0.06581491,102160.0,102140.0,0.29375129]
["bitfinex","BTCUSD",1737445615486,0.06581491,102160.0,102150.0,0.17566329]
["bitfinex","BTCUSD",1737445615693,0.06581491,102160.0,102150.0,0.24419712]
["bitfinex","BTCUSD",1737445616709,0.05051232,102160.0,102150.0,0.24419712]
["bitfinex","BTCUSD",1737445619864,0.00081232,102160.0,102150.0,0.39419712]
["bitfinex","BTCUSD",1737445620898,0.00081232,102160.0,102150.0,0.39433962]
["bitfinex","BTCUSD",1737445621343,0.00081232,102160.0,102150.0,0.55110321]
["bitfinex","BTCUSD",1737445622345,0.00773904,102170.0,102160.0,0.228308]
["bitfinex","BTCUSD",1737445622688,0.00773904,102170.0,102160.0,0.44487832]
["bitfinex","BTCUSD",1737445623085,0.00773904,102170.0,102160.0,0.52727832]
["bitfinex","BTCUSD",1737445623309,0.00773904,102170.0,102160.0,0.44691473]
["bitfinex","BTCUSD",1737445623483,0.00773904,102170.0,102160.0,0.52727832]
["bitfinex","BTCUSD",1737445624056,0.00773904,102170.0,102160.0,0.44691473]
["bitfinex","BTCUSD",1737445625074,0.00773904,102170.0,102160.0,0.36451473]
["bitfinex","BTCUSD",1737445628488,0.00773904,102170.0,102160.0,0.49371473]
["bitfinex","BTCUSD",1737445628687,0.39467761,102190.0,102180.0,0.307793]
["bitfinex","BTCUSD",1737445628841,0.28949557,102190.0,102180.0,1.16012907]
["bitfinex","BTCUSD",1737445629056,0.26992457,102190.0,102180.0,1.16012907]
["bitfinex","BTCUSD",1737445629660,0.26992457,102190.0,102180.0,1.19102269]
["bitfinex","BTCUSD",1737445629861,0.26992457,102190.0,102180.0,1.21931757]
["bitfinex","BTCUSD",1737445630360,0.21952497,102190.0,102180.0,1.21931757]
["bitfinex","BTCUSD",1737445631991,0.21952497,102190.0,102180.0,0.67131757]
["bitfinex","BTCUSD",1737445632400,0.21982422,102190.0,102180.0,0.67131757]
["bitfinex","BTCUSD",1737445632605,0.21982422,102190.0,102180.0,0.64302269]
["bitfinex","BTCUSD",1737445633007,0.21982422,102190.0,102180.0,0.53176548]
["bitfinex","BTCUSD",1737445633425,0.21982422,102190.0,102180.0,0.46126007]
["bitfinex","BTCUSD",1737445634031,0.21982422,102190.0,102180.0,0.54162366]
["bitfinex","BTCUSD",1737445634408,0.21982422,102190.0,102180.0,0.46126007]
["bitfinex","BTCUSD",1737445634657,0.00045314,102190.0,102180.0,0.46881707]
["bitfinex","BTCUSD",1737445635576,0.00045314,102190.0,102180.0,0.31881707]
["bitfinex","BTCUSD",1737445635770,0.00045314,102190.0,102180.0,0.26269729]
["bitfinex","BTCUSD",1737445636225,0.04585314,102190.0,102180.0,0.087057]
["bitfinex","BTCUSD",1737445636553,0.12413814,102190.0,102180.0,0.087057]
["bitfinex","BTCUSD",1737445636758,0.04585314,102190.0,102180.0,0.087057]
["bitfinex","BTCUSD",1737445637388,0.59131026,102190.0,102180.0,0.087057]
["bitfinex","BTCUSD",1737445638154,0.59131026,102190.0,102180.0,0.07545401]
["bitfinex","BTCUSD",1737445638558,0.1231,102180.0,102150.0,0.0784575]
["bitfinex","BTCUSD",1737445638759,0.234905,102170.0,102150.0,0.0001425]
["bitfinex","BTCUSD",1737445638967,0.201408,102160.0,102150.0,0.0001425]
["bitfinex","BTCUSD",1737445640889,0.21599865,102160.0,102150.0,0.0001425]
["bitfinex","BTCUSD",1737445642304,0.54370953,102160.0,102150.0,0.0001425]
["bitfinex","BTCUSD",1737445643228,0.76308061,102160.0,102150.0,0.0001425]
["bitfinex","BTCUSD",1737445643646,0.77304061,102160.0,102150.0,0.0001425]
["bitfinex","BTCUSD",1737445643861,0.78275785,102160.0,102150.0,0.0001425]
["bitfinex","BTCUSD",1737445644506,0.7681672,102160.0,102150.0,0.0001425]
["bitfinex","BTCUSD",1737445644714,0.86551449,102160.0,102150.0,0.0001425]
["bitfinex","BTCUSD",1737445646234,0.86490225,102160.0,102150.0,0.0001425]
["bitfinex","BTCUSD",1737445647265,0.228316,102150.0,102140.0,0.00010664]
["bitfinex","BTCUSD",1737445647418,0.40602688,102150.0,102140.0,0.00010664]
["bitfinex","BTCUSD",1737445647877,0.60979047,102150.0,102140.0,0.00010664]
["bitfinex","BTCUSD",1737445648082,0.70713776,102150.0,102140.0,0.00010664]
["bitfinex","BTCUSD",1737445648446,0.70713776,102150.0,102140.0,0.00061992]
["bitfinex","BTCUSD",1737445649263,0.52942688,102150.0,102140.0,0.00061992]
["bitfinex","BTCUSD",1737445649747,0.53342688,102150.0,102140.0,0.00061992]
["bitfinex","BTCUSD",1737445650831,0.45306329,102150.0,102140.0,0.00061992]
["bitfinex","BTCUSD",1737445650976,0.53342688,102150.0,102140.0,0.00061992]
["bitfinex","BTCUSD",1737445651596,0.53442688,102150.0,102140.0,0.00061992]
["bitfinex","BTCUSD",1737445651801,0.63177417,102150.0,102140.0,0.00061992]
["bitfinex","BTCUSD",1737445651996,0.62677417,102150.0,102140.0,0.00061992]
["bitfinex","BTCUSD",1737445652640,0.44906329,102150.0,102140.0,0.00061992]
["bitfinex","BTCUSD",1737445652794,0.274816,102150.0,102140.0,0.00061992]
["bitfinex","BTCUSD",1737445653003,0.124816,102150.0,102140.0,0.00061992]
["bitfinex","BTCUSD",1737445653247,0.73643629,102150.0,102140.0,0.00061992]
["bitfinex","BTCUSD",1737445654657,0.73673554,102150.0,102140.0,0.00061992]
["bitfinex","BTCUSD",1737445655608,0.00029925,102150.0,102140.0,0.07894292]
["bitfinex","BTCUSD",1737445655970,0.00029925,102150.0,102140.0,0.13383471]
["bitfinex","BTCUSD",1737445661305,0.00029925,102150.0,102140.0,0.21513471]
["bitfinex","BTCUSD",1737445662815,0.00029925,102150.0,102140.0,0.07894292]
["bitfinex","BTCUSD",1737445664353,0.009391,102150.0,102140.0,0.07894292]
["bitfinex","BTCUSD",1737445665629,0.39721788,102150.0,102140.0,0.00061992]
["bitfinex","BTCUSD",1737445666232,0.38812613,102150.0,102140.0,0.00061992]
["bitfinex","BTCUSD",1737445666901,0.38812613,102150.0,102140.0,0.07894292]
["bitfinex","BTCUSD",1737445666902,0.00029925,102150.0,102140.0,0.07894292]
["bitfinex","BTCUSD",1737445667044,0.00029925,102150.0,102140.0,0.11053897]
["bitfinex","BTCUSD",1737445669578,0.07861525,102150.0,102140.0,0.00061992]
["bitfinex","BTCUSD",1737445670002,0.00029925,102150.0,102140.0,0.07894292]
["bitfinex","BTCUSD",1737445673375,0.00029925,102150.0,102140.0,0.33483282]
["bitfinex","BTCUSD",1737445673581,0.00029925,102150.0,102140.0,0.3816538]
["bitfinex","BTCUSD",1737445674011,0.00029925,102150.0,102140.0,0.30129021]
["bitfinex","BTCUSD",1737445674253,0.00029925,102150.0,102140.0,0.3986375]
["bitfinex","BTCUSD",1737445674488,0.00029925,102150.0,102140.0,1.17700109]
["bitfinex","BTCUSD",1737445675316,0.00029925,102150.0,102140.0,1.0966375]
["bitfinex","BTCUSD",1737445675726,0.00029925,102150.0,102140.0,1.17700109]
["bitfinex","BTCUSD",1737445677440,0.00029925,102150.0,102140.0,1.0966375]
["bitfinex","BTCUSD",1737445678217,0.00029925,102150.0,102140.0,1.17700109]
["bitfinex","BTCUSD",1737445679450,0.00029925,102150.0,102140.0,0.62900109]
["bitfinex","BTCUSD",1737445679597,0.00029925,102150.0,102140.0,0.5486375]
["bitfinex","BTCUSD",1737445679823,0.00029925,102150.0,102140.0,0.15614292]
["bitfinex","BTCUSD",1737445680050,0.00029925,102150.0,102140.0,0.00061992]
["bitfinex","BTCUSD",1737445680051,0.07861525,102150.0,102140.0,0.00061992]
["bitfinex","BTCUSD",1737445680242,0.20847884,102150.0,102140.0,0.00061992]
["bitfinex","BTCUSD",1737445680573,0.12811525,102150.0,102140.0,0.07894292]
["bitfinex","BTCUSD",1737445680774,0.04979925,102150.0,102140.0,0.00061992]
["bitfinex","BTCUSD",1737445681064,0.12811525,102150.0,102140.0,0.00061992]
["bitfinex","BTCUSD",1737445681270,0.20847884,102150.0,102140.0,0.00061992]
["bitfinex","BTCUSD",1737445681482,0.12811525,102150.0,102140.0,0.00061992]
["bitfinex","BTCUSD",1737445682613,0.00029925,102150.0,102140.0,0.07894292]
["bitfinex","BTCUSD",1737445682799,0.00029925,102150.0,102140.0,0.23141116]
["bitfinex","BTCUSD",1737445683415,0.21839805,102150.0,102140.0,0.23141116]
["bitfinex","BTCUSD",1737445686535,0.00029925,102150.0,102140.0,0.23141116]
["bitfinex","BTCUSD",1737445687052,0.00029925,102150.0,102140.0,0.23885116]
["bitfinex","BTCUSD",1737445688319,2.5e-07,102150.0,102140.0,1.22607834]
["bitfinex","BTCUSD",1737445688550,2.5e-07,102150.0,102140.0,1.29744483]
["bitfinex","BTCUSD",1737445689397,2.5e-07,102150.0,102140.0,1.14661244]
["bitfinex","BTCUSD",1737445689589,2.5e-07,102150.0,102140.0,1.19608241]
["bitfinex","BTCUSD",1737445690286,2.5e-07,102150.0,102140.0,1.18612241]
["bitfinex","BTCUSD",1737445690495,2.5e-07,102150.0,102140.0,1.15560954]
["bitfinex","BTCUSD",1737445691314,2.5e-07,102150.0,102140.0,0.60760954]
["bitfinex","BTCUSD",1737445693516,2.5e-07,102150.0,102140.0,0.275525]
["bitfinex","BTCUSD",1737445693723,2.5e-07,102150.0,102140.0,0.18373021]
["bitfinex","BTCUSD",1737445693938,2.5e-07,102150.0,102140.0,0.08638292]
["bitfinex","BTCUSD",1737445694332,0.15867984,102150.0,102140.0,0.00805992]
["bitfinex","BTCUSD",1737445695518,0.25602713,102150.0,102140.0,0.00805992]
["bitfinex","BTCUSD",1737445695678,0.38229072,102150.0,102140.0,0.00805992]
["bitfinex","BTCUSD",1737445695860,0.30192713,102150.0,102140.0,0.00805992]
["bitfinex","BTCUSD",1737445698299,0.52002593,102150.0,102140.0,0.00805992]
["bitfinex","BTCUSD",1737445700766,0.83238952,102150.0,102140.0,0.00805992]
["bitfinex","BTCUSD",1737445702321,0.83338952,102150.0,102140.0,0.00805992]
["bitfinex","BTCUSD",1737445702525,0.93473681,102150.0,102140.0,0.00805992]
["bitfinex","BTCUSD",1737445702746,0.75702593,102150.0,102140.0,0.00805992]
["bitfinex","BTCUSD",1737445703553,0.75602593,102150.0,102140.0,0.00805992]
["bitfinex","BTCUSD",1737445703750,0.75202593,102150.0,102140.0,0.00805992]
["bitfinex","BTCUSD",1737445704820,0.60202593,102150.0,102140.0,0.00805992]
["bitfinex","BTCUSD",1737445705656,0.64564569,102150.0,102140.0,0.00805992]
["bitfinex","BTCUSD",1737445705988,0.79564569,102150.0,102140.0,0.00805992]
["bitfinex","BTCUSD",1737445706365,0.97335657,102150.0,102140.0,0.00805992]
["bitfinex","BTCUSD",1737445706775,0.97335657,102150.0,102100.0,0.4018955]
["bitfinex","BTCUSD",1737445706776,0.31538759,102120.0,102100.0,0.4018955]
["bitfinex","BTCUSD",1737445706976,0.31538759,102120.0,102100.0,0.40194682]
["bitfinex","BTCUSD",1737445707181,0.078343,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737445707884,0.359699,102130.0,102110.0,0.235035]
["bitfinex","BTCUSD",1737445708037,0.280799,102130.0,102110.0,0.43191268]
["bitfinex","BTCUSD",1737445708644,0.0091147,102120.0,102110.0,0.27522368]
["bitfinex","BTCUSD",1737445710434,0.280799,102130.0,102110.0,0.19687768]
["bitfinex","BTCUSD",1737445710635,0.280799,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737445711031,0.124136,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737445711771,0.078331,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737445712774,0.84780772,102140.0,102120.0,0.37998472]
["bitfinex","BTCUSD",1737445712913,0.84780772,102140.0,102120.0,0.45831772]
["bitfinex","BTCUSD",1737445713856,1.00445572,102140.0,102120.0,0.45831772]
["bitfinex","BTCUSD",1737445714557,0.00911269,102130.0,102120.0,0.235007]
["bitfinex","BTCUSD",1737445715177,0.16780728,102130.0,102110.0,0.2351735]
["bitfinex","BTCUSD",1737445715379,0.15870259,102120.0,102110.0,0.0784865]
["bitfinex","BTCUSD",1737445715924,0.078339,102120.0,102110.0,0.0784865]
["bitfinex","BTCUSD",1737445716408,0.078339,102120.0,102110.0,0.2351795]
["bitfinex","BTCUSD",1737445716616,0.078339,102120.0,102110.0,0.0784865]
["bitfinex","BTCUSD",1737445718720,0.38231929,102130.0,102110.0,0.0784865]
["bitfinex","BTCUSD",1737445718927,0.61732729,102130.0,102110.0,0.2351775]
["bitfinex","BTCUSD",1737445719225,0.77400029,102130.0,102110.0,0.2351775]
["bitfinex","BTCUSD",1737445719465,0.51998,102130.0,102110.0,0.43983943]
["bitfinex","BTCUSD",1737445719671,0.284308,102130.0,102110.0,0.43983643]
["bitfinex","BTCUSD",1737445719880,0.284308,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737445720031,0.2681674,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737445720192,0.3464984,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737445720402,0.078339,102120.0,102110.0,0.2351705]
["bitfinex","BTCUSD",1737445721034,0.078339,102120.0,102110.0,0.0001425]
["bitfinex","BTCUSD",1737445723392,0.15870259,102120.0,102110.0,0.0001425]
["bitfinex","BTCUSD",1737445723683,0.078339,102120.0,102110.0,0.0001425]
["bitfinex","BTCUSD",1737445725570,0.71196076,102120.0,102110.0,0.0001425]
["bitfinex","BTCUSD",1737445728260,0.72153976,102120.0,102110.0,0.0001425]
["bitfinex","BTCUSD",1737445729273,0.74121236,102120.0,102110.0,0.0001425]
["bitfinex","BTCUSD",1737445731022,1.00381761,102120.0,102110.0,0.0001425]
["bitfinex","BTCUSD",1737445731762,1.00781761,102120.0,102110.0,0.0001425]
["bitfinex","BTCUSD",1737445732170,0.15870959,102110.0,102100.0,0.01015137]
["bitfinex","BTCUSD",1737445732319,0.35340417,102110.0,102100.0,0.01015137]
["bitfinex","BTCUSD",1737445734236,0.35340417,102110.0,102100.0,0.00996535]
["bitfinex","BTCUSD",1737445734935,0.49096417,102110.0,102100.0,0.00996535]
["bitfinex","BTCUSD",1737445735205,0.72132776,102110.0,102100.0,0.00996535]
["bitfinex","BTCUSD",1737445735350,0.350962,102090.0,102080.0,0.03370702]
["bitfinex","BTCUSD",1737445735690,0.6304924,102090.0,102080.0,0.03375831]
["bitfinex","BTCUSD",1737445739679,0.64014699,102090.0,102080.0,0.03375831]
["bitfinex","BTCUSD",1737445740638,1.38692715,102090.0,102080.0,0.03375831]
["bitfinex","BTCUSD",1737445741301,1.30856515,102090.0,102070.0,0.09304099]
["bitfinex","BTCUSD",1737445741628,0.53177988,102080.0,102070.0,0.09319465]
["bitfinex","BTCUSD",1737445741808,0.62912717,102080.0,102070.0,0.09319465]
["bitfinex","BTCUSD",1737445742772,0.70949076,102080.0,102070.0,0.09319465]
["bitfinex","BTCUSD",1737445743426,0.62912717,102080.0,102070.0,0.09319465]
["bitfinex","BTCUSD",1737445745370,0.63312717,102080.0,102070.0,0.09319465]
["bitfinex","BTCUSD",1737445746199,0.63412717,102080.0,102070.0,0.09319465]
["bitfinex","BTCUSD",1737445746401,0.89651946,102080.0,102070.0,0.09319465]
["bitfinex","BTCUSD",1737445747459,0.81815046,102080.0,102060.0,0.19876447]
["bitfinex","BTCUSD",1737445747661,0.15874059,102070.0,102060.0,0.19876447]
["bitfinex","BTCUSD",1737445747875,0.35343517,102070.0,102060.0,0.19876447]
["bitfinex","BTCUSD",1737445750975,0.228385,102060.0,102050.0,0.00988405]
["bitfinex","BTCUSD",1737445751183,0.40609588,102060.0,102050.0,0.00993511]
["bitfinex","BTCUSD",1737445752939,0.235147,102070.0,102060.0,0.0782]
["bitfinex","BTCUSD",1737445753141,0.32252581,102070.0,102060.0,0.0782]
["bitfinex","BTCUSD",1737445753344,0.4028894,102070.0,102060.0,0.0782]
["bitfinex","BTCUSD",1737445753549,0.32252581,102070.0,102060.0,0.0782]
["bitfinex","BTCUSD",1737445753760,0.5528894,102070.0,102060.0,0.156585]
["bitfinex","BTCUSD",1737445753959,0.47252581,102070.0,102060.0,0.156585]
["bitfinex","BTCUSD",1737445754292,0.47252581,102070.0,102060.0,0.0782]
["bitfinex","BTCUSD",1737445754909,0.08737881,102070.0,102060.0,0.37926469]
["bitfinex","BTCUSD",1737445755114,0.08737881,102070.0,102060.0,0.42536469]
["bitfinex","BTCUSD",1737445755334,0.08737881,102070.0,102060.0,0.65572828]
["bitfinex","BTCUSD",1737445755548,0.30582585,102080.0,102070.0,0.200077]
["bitfinex","BTCUSD",1737445755802,0.30582585,102080.0,102070.0,0.37876741]
["bitfinex","BTCUSD",1737445756008,0.30582585,102080.0,102070.0,0.4665133]
["bitfinex","BTCUSD",1737445756977,0.30582585,102080.0,102070.0,0.38614971]
["bitfinex","BTCUSD",1737445757231,0.00773946,102090.0,102080.0,0.161069]
["bitfinex","BTCUSD",1737445757379,0.00773946,102090.0,102080.0,0.25841629]
["bitfinex","BTCUSD",1737445757583,0.00773946,102090.0,102080.0,0.27837693]
["bitfinex","BTCUSD",1737445758027,0.00773946,102090.0,102080.0,0.161069]
["bitfinex","BTCUSD",1737445765826,0.00773946,102090.0,102080.0,0.18037255]
["bitfinex","BTCUSD",1737445767198,0.00773946,102090.0,102080.0,0.161069]
["bitfinex","BTCUSD",1737445770694,0.00773946,102090.0,102080.0,0.25841629]
["bitfinex","BTCUSD",1737445770894,0.00773946,102090.0,102080.0,0.38397988]
["bitfinex","BTCUSD",1737445771095,0.00773946,102090.0,102080.0,0.40096358]
["bitfinex","BTCUSD",1737445771352,0.00773946,102090.0,102080.0,0.30361629]
["bitfinex","BTCUSD",1737445773851,0.00773946,102090.0,102080.0,0.206269]
["bitfinex","BTCUSD",1737445774054,0.00773946,102090.0,102080.0,0.161069]
["bitfinex","BTCUSD",1737445778728,0.00773946,102090.0,102080.0,0.25939587]
["bitfinex","BTCUSD",1737445778921,0.00773946,102090.0,102080.0,0.25841629]
["bitfinex","BTCUSD",1737445779259,0.00773946,102090.0,102080.0,0.35576358]
["bitfinex","BTCUSD",1737445782645,0.00773946,102090.0,102080.0,0.25841629]
["bitfinex","BTCUSD",1737445782862,0.00773946,102090.0,102080.0,0.161069]
["bitfinex","BTCUSD",1737445783210,0.00773946,102090.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737445784681,0.08610146,102090.0,102070.0,0.42079797]
["bitfinex","BTCUSD",1737445784829,0.24282946,102090.0,102070.0,0.3918296]
["bitfinex","BTCUSD",1737445785032,0.39955746,102090.0,102070.0,0.2352576]
["bitfinex","BTCUSD",1737445785242,0.078369,102080.0,102070.0,0.0785156]
["bitfinex","BTCUSD",1737445788267,0.078369,102080.0,102070.0,0.0001426]
["bitfinex","BTCUSD",1737445788730,0.154469,102080.0,102070.0,0.0001426]
["bitfinex","BTCUSD",1737445789936,0.078369,102080.0,102070.0,0.0001426]
["bitfinex","BTCUSD",1737445791953,0.50732373,102090.0,102070.0,0.0001426]
["bitfinex","BTCUSD",1737445792155,0.078369,102080.0,102070.0,0.0001426]
["bitfinex","BTCUSD",1737445793141,0.078369,102080.0,102070.0,0.0785196]
["bitfinex","BTCUSD",1737445794337,0.58569173,102090.0,102070.0,0.0785196]
["bitfinex","BTCUSD",1737445794676,0.58569173,102090.0,102070.0,0.2352736]
["bitfinex","BTCUSD",1737445794878,0.00029925,102080.0,102070.0,0.2352736]
["bitfinex","BTCUSD",1737445795654,0.00029925,102080.0,102070.0,0.35823314]
["bitfinex","BTCUSD",1737445796871,0.00762414,102080.0,102070.0,0.35823314]
["bitfinex","BTCUSD",1737445797095,0.00762414,102080.0,102070.0,0.58554402]
["bitfinex","BTCUSD",1737445797329,0.00762414,102080.0,102070.0,0.50518043]
["bitfinex","BTCUSD",1737445797715,0.00762414,102080.0,102070.0,0.45558043]
["bitfinex","BTCUSD",1737445798329,0.00762414,102080.0,102070.0,0.35823314]
["bitfinex","BTCUSD",1737445798477,0.00762414,102080.0,102070.0,0.2352736]
["bitfinex","BTCUSD",1737445798893,0.00029925,102080.0,102070.0,0.2352736]
["bitfinex","BTCUSD",1737445802713,0.07866825,102080.0,102070.0,0.0001426]
["bitfinex","BTCUSD",1737445802923,0.43703184,102080.0,102070.0,0.0001426]
["bitfinex","BTCUSD",1737445803133,0.53437913,102080.0,102070.0,0.0001426]
["bitfinex","BTCUSD",1737445803399,0.71209001,102080.0,102070.0,0.0001426]
["bitfinex","BTCUSD",1737445803669,0.63172642,102080.0,102070.0,0.0001426]
["bitfinex","BTCUSD",1737445804102,0.71209001,102080.0,102070.0,0.0001426]
["bitfinex","BTCUSD",1737445805540,0.51731218,102060.0,102050.0,0.00993511]
["bitfinex","BTCUSD",1737445805741,0.61465947,102060.0,102050.0,0.00993511]
["bitfinex","BTCUSD",1737445805945,0.71200676,102060.0,102050.0,0.00993511]
["bitfinex","BTCUSD",1737445809208,0.71600676,102060.0,102050.0,0.00993511]
["bitfinex","BTCUSD",1737445809428,1.01190393,102060.0,102050.0,0.00993511]
["bitfinex","BTCUSD",1737445810002,1.01290393,102060.0,102050.0,0.00993511]
["bitfinex","BTCUSD",1737445811120,1.04190465,102060.0,102050.0,0.00993511]
["bitfinex","BTCUSD",1737445812598,1.30452461,102060.0,102050.0,0.00993511]
["bitfinex","BTCUSD",1737445812790,1.00862744,102060.0,102050.0,0.00993511]
["bitfinex","BTCUSD",1737445813796,0.68091656,102060.0,102050.0,0.00993511]
["bitfinex","BTCUSD",1737445814300,0.83091656,102060.0,102050.0,0.00993511]
["bitfinex","BTCUSD",1737445814487,0.58114081,102060.0,102050.0,0.00993511]
["bitfinex","BTCUSD",1737445814871,0.73114081,102060.0,102050.0,0.00993511]
["bitfinex","BTCUSD",1737445815071,0.58114081,102060.0,102050.0,0.00993511]
["bitfinex","BTCUSD",1737445815394,0.72614081,102060.0,102050.0,0.00993511]
["bitfinex","BTCUSD",1737445815659,0.8234881,102060.0,102050.0,0.00993511]
["bitfinex","BTCUSD",1737445816243,1.08526744,102060.0,102050.0,0.00993511]
["bitfinex","BTCUSD",1737445817764,0.98792015,102060.0,102050.0,0.00993511]
["bitfinex","BTCUSD",1737445819368,0.68200366,102060.0,102050.0,0.00993511]
["bitfinex","BTCUSD",1737445823303,0.55090384,102060.0,102050.0,0.00993511]
["bitfinex","BTCUSD",1737445824091,0.63126743,102060.0,102050.0,0.00993511]
["bitfinex","BTCUSD",1737445824501,0.71076743,102060.0,102050.0,0.00993511]
["bitfinex","BTCUSD",1737445824726,0.80811472,102060.0,102050.0,0.00993511]
["bitfinex","BTCUSD",1737445825981,0.93921454,102060.0,102050.0,0.00993511]
["bitfinex","BTCUSD",1737445826390,0.86082954,102060.0,102040.0,0.2162464]
["bitfinex","BTCUSD",1737445826624,0.40610288,102050.0,102040.0,0.2162464]
["bitfinex","BTCUSD",1737445832898,0.49358069,102050.0,102040.0,0.2162464]
["bitfinex","BTCUSD",1737445833108,0.59092798,102050.0,102040.0,0.2162464]
["bitfinex","BTCUSD",1737445833932,0.67152798,102050.0,102040.0,0.2162464]
["bitfinex","BTCUSD",1737445834758,0.67252798,102050.0,102040.0,0.2162464]
["bitfinex","BTCUSD",1737445835186,0.67652798,102050.0,102040.0,0.2162464]
["bitfinex","BTCUSD",1737445836788,0.98234965,102050.0,102040.0,0.2162464]
["bitfinex","BTCUSD",1737445839085,1.00182399,102050.0,102040.0,0.2162464]
["bitfinex","BTCUSD",1737445839595,0.87114447,102050.0,102040.0,0.2162464]
["bitfinex","BTCUSD",1737445840714,0.26761996,102050.0,102040.0,0.2946464]
["bitfinex","BTCUSD",1737445841121,0.26761996,102050.0,102040.0,0.3769464]
["bitfinex","BTCUSD",1737445841675,0.26661996,102050.0,102040.0,0.3769464]
["bitfinex","BTCUSD",1737445841859,0.2550523,102050.0,102040.0,0.3769464]
["bitfinex","BTCUSD",1737445842039,0.24487594,102050.0,102040.0,0.3769464]
["bitfinex","BTCUSD",1737445842251,0.2451754,102050.0,102040.0,0.47429369]
["bitfinex","BTCUSD",1737445842468,0.3235674,102050.0,102040.0,0.3769464]
["bitfinex","BTCUSD",1737445842678,0.50127828,102050.0,102040.0,0.2162464]
["bitfinex","BTCUSD",1737445842874,0.65127828,102050.0,102040.0,0.2162464]
["bitfinex","BTCUSD",1737445843109,0.0784,102040.0,102030.0,0.12272261]
["bitfinex","BTCUSD",1737445843352,0.15876359,102040.0,102030.0,0.12272261]
["bitfinex","BTCUSD",1737445843525,0.25611088,102040.0,102030.0,0.04112261]
["bitfinex","BTCUSD",1737445844191,0.26783048,102040.0,102030.0,0.04112261]
["bitfinex","BTCUSD",1737445844361,0.49523048,102040.0,102030.0,0.04112261]
["bitfinex","BTCUSD",1737445845164,0.48351088,102040.0,102030.0,0.04112261]
["bitfinex","BTCUSD",1737445845380,0.58085817,102040.0,102030.0,0.04112261]
["bitfinex","BTCUSD",1737445846356,0.62725817,102040.0,102030.0,0.04112261]
["bitfinex","BTCUSD",1737445846674,0.71878176,102040.0,102030.0,0.04112261]
["bitfinex","BTCUSD",1737445846873,0.62922176,102040.0,102020.0,0.22753225]
["bitfinex","BTCUSD",1737445847052,0.201123,102010.0,102000.0,0.23821431]
["bitfinex","BTCUSD",1737445847262,0.201123,102010.0,102000.0,0.18575437]
["bitfinex","BTCUSD",1737445847263,0.45919747,102010.0,102000.0,0.18575437]
["bitfinex","BTCUSD",1737445847442,0.60919747,102010.0,102000.0,0.18575437]
["bitfinex","BTCUSD",1737445848464,0.60935109,102010.0,102000.0,0.15134314]
["bitfinex","BTCUSD",1737445848688,0.5329875,102010.0,102000.0,0.15134314]
["bitfinex","BTCUSD",1737445849460,0.55244869,102010.0,102000.0,0.15134314]
["bitfinex","BTCUSD",1737445849864,0.2720475,102010.0,102000.0,0.15134314]
["bitfinex","BTCUSD",1737445850262,0.28171007,102010.0,102000.0,0.15134314]
["bitfinex","BTCUSD",1737445850506,0.28271007,102010.0,102000.0,0.15134314]
["bitfinex","BTCUSD",1737445850713,0.43271007,102010.0,102000.0,0.15134314]
["bitfinex","BTCUSD",1737445850909,0.42771007,102010.0,102000.0,0.15134314]
["bitfinex","BTCUSD",1737445851186,0.41595007,102010.0,102000.0,0.15134314]
["bitfinex","BTCUSD",1737445851763,0.45653821,102010.0,102000.0,0.15134314]
["bitfinex","BTCUSD",1737445852388,0.46053821,102010.0,102000.0,0.15134314]
["bitfinex","BTCUSD",1737445852655,0.54343821,102010.0,102000.0,0.15134314]
["bitfinex","BTCUSD",1737445853045,0.46053821,102010.0,102000.0,0.15134314]
["bitfinex","BTCUSD",1737445853178,0.73352897,102010.0,102000.0,0.15134314]
["bitfinex","BTCUSD",1737445853381,0.8544807,102010.0,102000.0,0.15134314]
["bitfinex","BTCUSD",1737445853589,0.8554807,102010.0,102000.0,0.15134314]
["bitfinex","BTCUSD",1737445853986,0.8544807,102010.0,102000.0,0.15134314]
["bitfinex","BTCUSD",1737445854190,0.8504807,102010.0,102000.0,0.15134314]
["bitfinex","BTCUSD",1737445855722,0.8503214,102010.0,102000.0,0.15134314]
["bitfinex","BTCUSD",1737445857874,0.72936967,102010.0,102000.0,0.15134314]
["bitfinex","BTCUSD",1737445858077,0.8503214,102010.0,102000.0,0.15134314]
["bitfinex","BTCUSD",1737445859255,0.85000868,102010.0,102000.0,0.15134314]
["bitfinex","BTCUSD",1737445860172,0.72905695,102010.0,102000.0,0.15134314]
["bitfinex","BTCUSD",1737445860587,0.85000868,102010.0,102000.0,0.15134314]
["bitfinex","BTCUSD",1737445860745,0.85823094,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1737445860945,0.85000868,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1737445862492,0.67492313,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1737445864854,0.5539714,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1737445865478,0.55427086,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1737445865681,0.94821335,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1737445866152,0.94821335,102010.0,101990.0,0.00015458]
["bitfinex","BTCUSD",1737445866401,0.078431,102000.0,101990.0,0.00015458]
["bitfinex","BTCUSD",1737445866808,0.078431,102000.0,101990.0,0.07859158]
["bitfinex","BTCUSD",1737445867010,0.84136279,102010.0,102000.0,0.155231]
["bitfinex","BTCUSD",1737445867216,0.84136279,102010.0,102000.0,0.0768]
["bitfinex","BTCUSD",1737445868930,0.62250585,102010.0,102000.0,0.0768]
["bitfinex","BTCUSD",1737445870591,0.078431,102000.0,101990.0,0.12255458]
["bitfinex","BTCUSD",1737445870795,0.078431,102000.0,101990.0,0.07725458]
["bitfinex","BTCUSD",1737445871516,0.32577829,102000.0,101990.0,0.0001426]
["bitfinex","BTCUSD",1737445873102,0.44673002,102000.0,101990.0,0.0001426]
["bitfinex","BTCUSD",1737445873828,0.40641307,102000.0,101990.0,0.0001426]
["bitfinex","BTCUSD",1737445875167,0.48704785,102000.0,101990.0,0.0001426]
["bitfinex","BTCUSD",1737445875448,0.56344785,102000.0,101990.0,0.0001426]
["bitfinex","BTCUSD",1737445875805,0.87644284,102000.0,101990.0,0.0001426]
["bitfinex","BTCUSD",1737445878053,0.9670856,102000.0,101990.0,0.0001426]
["bitfinex","BTCUSD",1737445878270,0.9710856,102000.0,101990.0,0.0001426]
["bitfinex","BTCUSD",1737445878455,0.9720856,102000.0,101990.0,0.0001426]
["bitfinex","BTCUSD",1737445879080,1.06032719,102000.0,101990.0,0.0001426]
["bitfinex","BTCUSD",1737445879541,1.07969045,102000.0,101990.0,0.0001426]
["bitfinex","BTCUSD",1737445879742,1.12899045,102000.0,101990.0,0.0001426]
["bitfinex","BTCUSD",1737445880079,0.304846,101980.0,101970.0,0.0001426]
["bitfinex","BTCUSD",1737445880376,0.61206285,101980.0,101970.0,0.0001426]
["bitfinex","BTCUSD",1737445880786,0.53142807,101980.0,101970.0,0.0001426]
["bitfinex","BTCUSD",1737445881949,0.61206285,101980.0,101970.0,0.0001426]
["bitfinex","BTCUSD",1737445882374,0.61206285,101980.0,101970.0,6e-07]
["bitfinex","BTCUSD",1737445882935,0.15,101970.0,101960.0,0.0153173]
["bitfinex","BTCUSD",1737445883117,0.61727085,101970.0,101960.0,0.0153173]
["bitfinex","BTCUSD",1737445883317,0.61727085,101970.0,101960.0,3e-07]
["bitfinex","BTCUSD",1737445883721,0.078477,101940.0,101930.0,0.0001426]
["bitfinex","BTCUSD",1737445883916,0.49833385,101940.0,101930.0,0.0001426]
["bitfinex","BTCUSD",1737445884155,0.5781873,101940.0,101930.0,0.0001426]
["bitfinex","BTCUSD",1737445884482,0.62264645,101940.0,101930.0,0.0001426]
["bitfinex","BTCUSD",1737445886242,0.62264645,101940.0,101930.0,0.0011426]
["bitfinex","BTCUSD",1737445886570,0.62264645,101940.0,101930.0,0.0001426]
["bitfinex","BTCUSD",1737445887002,0.62364645,101940.0,101930.0,0.0001426]
["bitfinex","BTCUSD",1737445887602,0.62364645,101940.0,101850.0,0.62133042]
["bitfinex","BTCUSD",1737445887603,0.354439,101860.0,101850.0,0.62133042]
["bitfinex","BTCUSD",1737445887807,0.354439,101860.0,101850.0,0.54278242]
["bitfinex","BTCUSD",1737445887808,0.62840585,101860.0,101850.0,0.54278242]
["bitfinex","BTCUSD",1737445887983,0.67727171,101860.0,101850.0,0.48387142]
["bitfinex","BTCUSD",1737445888229,0.67727171,101860.0,101850.0,0.40009756]
["bitfinex","BTCUSD",1737445888230,0.62840585,101860.0,101850.0,0.40009756]
["bitfinex","BTCUSD",1737445888422,0.63816205,101860.0,101850.0,0.21436825]
["bitfinex","BTCUSD",1737445888892,0.63816205,101860.0,101850.0,0.17063358]
["bitfinex","BTCUSD",1737445889028,0.6383153,101860.0,101850.0,0.0523626]
["bitfinex","BTCUSD",1737445889238,0.65790074,101860.0,101850.0,0.01928032]
["bitfinex","BTCUSD",1737445889458,0.57726596,101860.0,101850.0,0.01928032]
["bitfinex","BTCUSD",1737445889676,0.47245453,101860.0,101850.0,0.02028032]
["bitfinex","BTCUSD",1737445890014,0.35114574,101860.0,101850.0,0.02028032]
["bitfinex","BTCUSD",1737445890231,0.47245453,101860.0,101850.0,0.01928032]
["bitfinex","BTCUSD",1737445890358,0.39391553,101860.0,101850.0,0.01928032]
["bitfinex","BTCUSD",1737445890559,0.40291553,101860.0,101850.0,0.01928032]
["bitfinex","BTCUSD",1737445890758,0.40291553,101860.0,101820.0,0.0001426]
["bitfinex","BTCUSD",1737445890955,0.09734729,101850.0,101820.0,0.0001426]
["bitfinex","BTCUSD",1737445891605,0.24734729,101850.0,101820.0,0.0001426]
["bitfinex","BTCUSD",1737445891809,0.02525945,101860.0,101820.0,0.26568071]
["bitfinex","BTCUSD",1737445892020,0.11285054,101860.0,101820.0,0.30033878]
["bitfinex","BTCUSD",1737445892452,0.11285054,101860.0,101830.0,0.0807]
["bitfinex","BTCUSD",1737445892667,0.01550325,101860.0,101830.0,0.17902917]
["bitfinex","BTCUSD",1737445892882,3.29257617,101840.0,101830.0,0.17804729]
["bitfinex","BTCUSD",1737445893092,3.29257617,101840.0,101830.0,0.30033794]
["bitfinex","BTCUSD",1737445893299,3.21447617,101840.0,101830.0,0.33755994]
["bitfinex","BTCUSD",1737445893508,3.21447617,101840.0,101830.0,0.25685994]
["bitfinex","BTCUSD",1737445893509,2.95827617,101840.0,101830.0,0.25685994]
["bitfinex","BTCUSD",1737445893720,2.94427617,101840.0,101830.0,0.40685994]
["bitfinex","BTCUSD",1737445893940,2.94427617,101840.0,101830.0,0.40785994]
["bitfinex","BTCUSD",1737445894295,0.46877373,101840.0,101830.0,0.40685994]
["bitfinex","BTCUSD",1737445894524,0.46877373,101840.0,101830.0,0.40781994]
["bitfinex","BTCUSD",1737445895399,0.46877373,101850.0,101830.0,0.40781994]
["bitfinex","BTCUSD",1737445895714,0.46877373,101850.0,101840.0,0.21865608]
["bitfinex","BTCUSD",1737445895917,0.46877373,101850.0,101840.0,0.09734729]
["bitfinex","BTCUSD",1737445896320,0.46877373,101850.0,101830.0,0.04079625]
["bitfinex","BTCUSD",1737445896647,0.46877373,101850.0,101830.0,0.09834729]
["bitfinex","BTCUSD",1737445897036,1.83110552,101840.0,101830.0,0.21965608]
["bitfinex","BTCUSD",1737445897633,1.83110552,101840.0,101830.0,0.21961608]
["bitfinex","BTCUSD",1737445898369,1.83110552,101840.0,101830.0,0.36961608]
["bitfinex","BTCUSD",1737445898961,0.42599174,101860.0,101830.0,0.36961608]
["bitfinex","BTCUSD",1737445899149,0.42599174,101860.0,101840.0,0.12130879]
["bitfinex","BTCUSD",1737445899352,0.42599174,101860.0,101850.0,0.21861608]
["bitfinex","BTCUSD",1737445899562,0.42599174,101860.0,101850.0,0.09730729]
["bitfinex","BTCUSD",1737445900673,0.29177998,101860.0,101850.0,0.09730729]
["bitfinex","BTCUSD",1737445900891,0.29207987,101860.0,101850.0,0.12203802]
["bitfinex","BTCUSD",1737445901098,0.29207987,101860.0,101850.0,0.05818565]
["bitfinex","BTCUSD",1737445901511,0.29207987,101860.0,101850.0,0.02473073]
["bitfinex","BTCUSD",1737445901689,0.29207987,101860.0,101830.0,0.20744087]
["bitfinex","BTCUSD",1737445901893,0.29207987,101860.0,101840.0,0.09734729]
["bitfinex","BTCUSD",1737445902305,0.25963956,101860.0,101840.0,0.09734729]
["bitfinex","BTCUSD",1737445902775,0.25963956,101860.0,101840.0,0.24734729]
["bitfinex","BTCUSD",1737445902974,0.25963956,101860.0,101840.0,0.04423303]
["bitfinex","BTCUSD",1737445903170,0.25963956,101860.0,101840.0,0.0665313]
["bitfinex","BTCUSD",1737445903877,0.15,101840.0,101830.0,0.02044096]
["bitfinex","BTCUSD",1737445904046,0.15,101840.0,101820.0,0.01019995]
["bitfinex","BTCUSD",1737445904259,0.15,101840.0,101820.0,0.05446834]
["bitfinex","BTCUSD",1737445904492,0.15,101840.0,101820.0,0.04441099]
["bitfinex","BTCUSD",1737445905066,0.15,101840.0,101820.0,0.18229176]
["bitfinex","BTCUSD",1737445905301,0.7075604,101830.0,101820.0,0.06098297]
["bitfinex","BTCUSD",1737445905734,0.7075604,101830.0,101820.0,0.18229176]
["bitfinex","BTCUSD",1737445906829,0.7075604,101830.0,101820.0,0.3419996]
["bitfinex","BTCUSD",1737445907622,0.38868022,101830.0,101820.0,0.3419996]
["bitfinex","BTCUSD",1737445908345,0.38868022,101830.0,101820.0,0.26256388]
["bitfinex","BTCUSD",1737445908827,0.38868022,101830.0,101820.0,0.28190936]
["bitfinex","BTCUSD",1737445909034,0.35158853,101830.0,101820.0,0.28190936]
["bitfinex","BTCUSD",1737445909631,0.00045314,101860.0,101840.0,0.12130879]
["bitfinex","BTCUSD",1737445909845,0.00045314,101860.0,101850.0,0.21963763]
["bitfinex","BTCUSD",1737445910002,0.00045314,101860.0,101850.0,0.21865608]
["bitfinex","BTCUSD",1737445910614,0.21604502,101870.0,101850.0,0.36865608]
["bitfinex","BTCUSD",1737445910842,0.21604502,101870.0,101860.0,0.36865608]
["bitfinex","BTCUSD",1737445911230,0.21335059,101870.0,101860.0,0.36865608]
["bitfinex","BTCUSD",1737445911430,0.17373059,101870.0,101860.0,0.36865608]
["bitfinex","BTCUSD",1737445911743,0.13500259,101870.0,101860.0,0.42286436]
["bitfinex","BTCUSD",1737445911986,0.00537558,101920.0,101860.0,0.76790446]
["bitfinex","BTCUSD",1737445912200,0.00537558,101920.0,101880.0,0.36865608]
["bitfinex","BTCUSD",1737445912377,0.00537558,101920.0,101880.0,0.24734729]
["bitfinex","BTCUSD",1737445913529,0.00537558,101920.0,101890.0,0.00098111]
["bitfinex","BTCUSD",1737445913737,0.00537558,101920.0,101890.0,0.0983284]
["bitfinex","BTCUSD",1737445913895,0.00537558,101920.0,101890.0,0.13252836]
["bitfinex","BTCUSD",1737445914708,0.00552965,101920.0,101900.0,0.0009864]
["bitfinex","BTCUSD",1737445915312,0.00552965,101920.0,101910.0,0.21865608]
["bitfinex","BTCUSD",1737445915865,0.00015407,101920.0,101910.0,0.21865608]
["bitfinex","BTCUSD",1737445916916,0.00015407,101920.0,101910.0,0.09734729]
["bitfinex","BTCUSD",1737445917113,0.00015407,101920.0,101910.0,0.10708202]
["bitfinex","BTCUSD",1737445918325,0.00015407,101920.0,101910.0,0.00973473]
["bitfinex","BTCUSD",1737445918527,0.00015407,101920.0,101890.0,0.01924045]
["bitfinex","BTCUSD",1737445918688,0.00015407,101920.0,101900.0,0.09734729]
["bitfinex","BTCUSD",1737445919759,0.00015407,101920.0,101910.0,0.0009802]
["bitfinex","BTCUSD",1737445920752,0.00015407,101920.0,101910.0,0.22061732]
["bitfinex","BTCUSD",1737445920933,0.00015407,101920.0,101910.0,0.21963628]
["bitfinex","BTCUSD",1737445921141,0.00015407,101920.0,101910.0,0.24159991]
["bitfinex","BTCUSD",1737445921737,0.00015407,101920.0,101910.0,0.28082191]
["bitfinex","BTCUSD",1737445922463,0.00015407,101920.0,101910.0,0.08139862]
["bitfinex","BTCUSD",1737445922779,0.00015407,101920.0,101910.0,0.02119398]
["bitfinex","BTCUSD",1737445923352,0.00015407,101920.0,101910.0,0.14152178]
["bitfinex","BTCUSD",1737445923551,0.00015407,101920.0,101910.0,0.02021299]
["bitfinex","BTCUSD",1737445924036,0.00015407,101920.0,101910.0,0.0009802]
["bitfinex","BTCUSD",1737445924241,0.00015407,101920.0,101910.0,0.00196125]
["bitfinex","BTCUSD",1737445924446,0.00015407,101920.0,101910.0,0.12327004]
["bitfinex","BTCUSD",1737445924680,0.00015407,101920.0,101910.0,0.23393751]
["bitfinex","BTCUSD",1737445924881,0.00015407,101920.0,101910.0,0.23295646]
["bitfinex","BTCUSD",1737445925095,0.00045332,101920.0,101910.0,0.23295646]
["bitfinex","BTCUSD",1737445926369,0.00045332,101920.0,101910.0,0.31145646]
["bitfinex","BTCUSD",1737445926993,0.00045332,101920.0,101910.0,0.46145646]
["bitfinex","BTCUSD",1737445927200,3.2e-07,101920.0,101910.0,0.46145646]
["bitfinex","BTCUSD",1737445929013,3.2e-07,101920.0,101910.0,0.58276525]
["bitfinex","BTCUSD",1737445930227,0.07689989,101970.0,101960.0,0.078462]
["bitfinex","BTCUSD",1737445930392,0.07689989,101970.0,101960.0,0.0873032]
["bitfinex","BTCUSD",1737445930393,0.07705391,101970.0,101960.0,0.0873032]
["bitfinex","BTCUSD",1737445933019,0.1744012,101970.0,101960.0,0.0873032]
["bitfinex","BTCUSD",1737445933436,0.1744012,101970.0,101960.0,0.0088412]
["bitfinex","BTCUSD",1737445933649,0.1744012,101970.0,101930.0,0.12130879]
["bitfinex","BTCUSD",1737445933853,0.1744012,101970.0,101930.0,0.21865608]
["bitfinex","BTCUSD",1737445934983,0.0461,101960.0,101930.0,0.09734729]
["bitfinex","BTCUSD",1737445935465,0.0784,101950.0,101930.0,0.09834599]
["bitfinex","BTCUSD",1737445935701,0.0784,101950.0,101930.0,0.09734729]
["bitfinex","BTCUSD",1737445935943,0.0784,101950.0,101930.0,0.02186561]
["bitfinex","BTCUSD",1737445936887,0.0784,101950.0,101930.0,0.14415524]
["bitfinex","BTCUSD",1737445937127,0.0784,101950.0,101940.0,0.12228964]
["bitfinex","BTCUSD",1737445937609,0.123,101960.0,101940.0,0.21865608]
["bitfinex","BTCUSD",1737445938919,0.123,101960.0,101930.0,0.1431744]
["bitfinex","BTCUSD",1737445939062,0.123,101960.0,101930.0,0.12019366]
["bitfinex","BTCUSD",1737445939377,0.123,101960.0,101940.0,0.470865]
["bitfinex","BTCUSD",1737445939579,0.123,101960.0,101940.0,0.52997087]
["bitfinex","BTCUSD",1737445939864,0.123,101960.0,101950.0,0.078469]
["bitfinex","BTCUSD",1737445940529,0.123,101960.0,101950.0,0.0794586]
["bitfinex","BTCUSD",1737445942092,0.22034729,101960.0,101950.0,0.0794586]
["bitfinex","BTCUSD",1737445942289,0.29880929,101960.0,101950.0,0.0794586]
["bitfinex","BTCUSD",1737445942458,0.44880929,101960.0,101950.0,0.0794586]
["bitfinex","BTCUSD",1737445943507,0.37034729,101960.0,101950.0,0.0794586]
["bitfinex","BTCUSD",1737445944776,0.44880929,101960.0,101950.0,0.0009896]
["bitfinex","BTCUSD",1737445946005,0.44880929,101960.0,101950.0,0.0794586]
["bitfinex","BTCUSD",1737445947562,0.44880929,101960.0,101950.0,0.0694586]
["bitfinex","BTCUSD",1737445947826,0.44880929,101960.0,101950.0,0.05402936]
["bitfinex","BTCUSD",1737445948073,0.37034729,101960.0,101950.0,0.13249836]
["bitfinex","BTCUSD",1737445948452,0.44880929,101960.0,101950.0,0.13249836]
["bitfinex","BTCUSD",1737445949663,0.44880929,101960.0,101950.0,0.078469]
["bitfinex","BTCUSD",1737445949938,0.44880929,101960.0,101940.0,0.35568997]
["bitfinex","BTCUSD",1737445950106,0.60603233,101960.0,101940.0,0.35568997]
["bitfinex","BTCUSD",1737445950697,0.41136029,101950.0,101930.0,0.235443]
["bitfinex","BTCUSD",1737445951044,0.047,101940.0,101930.0,0.235443]
["bitfinex","BTCUSD",1737445951219,0.047,101940.0,101930.0,0.27469904]
["bitfinex","BTCUSD",1737445951432,0.05615763,101940.0,101930.0,0.27469904]
["bitfinex","BTCUSD",1737445953072,0.00915763,101940.0,101930.0,0.27469904]
["bitfinex","BTCUSD",1737445953284,0.0786,101950.0,101940.0,0.078477]
["bitfinex","BTCUSD",1737445956009,0.0786,101950.0,101940.0,0.07945786]
["bitfinex","BTCUSD",1737445956253,0.0786,101950.0,101940.0,0.14074094]
["bitfinex","BTCUSD",1737445956449,0.04699904,101960.0,101940.0,0.06226394]
["bitfinex","BTCUSD",1737445956450,0.12459904,101960.0,101940.0,0.06226394]
["bitfinex","BTCUSD",1737445956623,0.22194633,101960.0,101950.0,0.078469]
["bitfinex","BTCUSD",1737445956827,0.12459904,101960.0,101950.0,0.07944979]
["bitfinex","BTCUSD",1737445957074,0.12459904,101960.0,101950.0,0.11772504]
["bitfinex","BTCUSD",1737445957199,0.00029904,101960.0,101950.0,0.23903383]
["bitfinex","BTCUSD",1737445958378,0.00029904,101960.0,101950.0,0.11772504]
["bitfinex","BTCUSD",1737445959780,0.00029904,101960.0,101950.0,0.11870944]
["bitfinex","BTCUSD",1737445960372,0.00029904,101960.0,101950.0,0.12872397]
["bitfinex","BTCUSD",1737445962805,0.00029904,101960.0,101950.0,0.49836068]
["bitfinex","BTCUSD",1737445963024,0.00029904,101960.0,101950.0,0.52795998]
["bitfinex","BTCUSD",1737445963589,0.00029904,101960.0,101950.0,0.3093039]
["bitfinex","BTCUSD",1737445963807,0.00029904,101960.0,101950.0,0.12872397]
["bitfinex","BTCUSD",1737445964038,0.00029904,101960.0,101950.0,0.12970464]
["bitfinex","BTCUSD",1737445964232,0.00029904,101960.0,101950.0,0.22965336]
["bitfinex","BTCUSD",1737445964422,0.00029904,101960.0,101950.0,0.22867269]
["bitfinex","BTCUSD",1737445964873,0.00029904,101960.0,101950.0,0.32601998]
["bitfinex","BTCUSD",1737445965675,0.00029904,101960.0,101950.0,0.14802764]
["bitfinex","BTCUSD",1737445966696,0.00029904,101960.0,101950.0,0.29900823]
["bitfinex","BTCUSD",1737445966868,0.00029904,101960.0,101950.0,0.29802764]
["bitfinex","BTCUSD",1737445967069,0.00029904,101960.0,101950.0,0.37867269]
["bitfinex","BTCUSD",1737445967906,0.00029904,101960.0,101950.0,0.29802764]
["bitfinex","BTCUSD",1737445968748,0.00029904,101960.0,101950.0,0.14802764]
["bitfinex","BTCUSD",1737445970365,0.00029904,101960.0,101950.0,0.1490083]
["bitfinex","BTCUSD",1737445972046,0.00029904,101960.0,101950.0,0.14802764]
["bitfinex","BTCUSD",1737445974853,0.07709904,101960.0,101950.0,0.14802764]
["bitfinex","BTCUSD",1737445975409,0.38005338,101960.0,101950.0,0.0009844]
["bitfinex","BTCUSD",1737445975705,0.53005338,101960.0,101950.0,0.0009844]
["bitfinex","BTCUSD",1737445975904,0.53005338,101960.0,101940.0,0.0001423]
["bitfinex","BTCUSD",1737445975905,0.28551405,101950.0,101940.0,0.0001423]
["bitfinex","BTCUSD",1737445976187,0.28551405,101950.0,101930.0,0.21819601]
["bitfinex","BTCUSD",1737445976188,0.354877,101940.0,101930.0,0.21819601]
["bitfinex","BTCUSD",1737445976423,0.61351439,101940.0,101930.0,0.21819601]
["bitfinex","BTCUSD",1737445976628,0.69749622,101940.0,101930.0,0.21819601]
["bitfinex","BTCUSD",1737445976830,0.69749622,101940.0,101930.0,0.09009601]
["bitfinex","BTCUSD",1737445977033,0.49261922,101940.0,101920.0,0.39263909]
["bitfinex","BTCUSD",1737445977258,0.53477734,101930.0,101920.0,0.39263909]
["bitfinex","BTCUSD",1737445977387,0.63212463,101930.0,101920.0,0.39263909]
["bitfinex","BTCUSD",1737445978555,0.45413229,101930.0,101920.0,0.39314937]
["bitfinex","BTCUSD",1737445979742,0.57526223,101930.0,101920.0,0.39314937]
["bitfinex","BTCUSD",1737445979916,0.79286101,101930.0,101920.0,0.17509565]
["bitfinex","BTCUSD",1737445980284,0.79286101,101930.0,101920.0,0.00065268]
["bitfinex","BTCUSD",1737445980772,0.67173107,101930.0,101920.0,0.00065268]
["bitfinex","BTCUSD",1737445980954,0.44324607,101930.0,101920.0,0.00065268]
["bitfinex","BTCUSD",1737445981195,0.52173107,101930.0,101920.0,0.00065268]
["bitfinex","BTCUSD",1737445981340,0.64286101,101930.0,101920.0,0.00065268]
["bitfinex","BTCUSD",1737445982473,0.79405748,101930.0,101920.0,0.00065268]
["bitfinex","BTCUSD",1737445983690,0.67292754,101930.0,101920.0,0.00065268]
["bitfinex","BTCUSD",1737445986140,0.44474158,101930.0,101920.0,0.07914468]
["bitfinex","BTCUSD",1737445986364,0.52322658,101930.0,101920.0,0.07914468]
["bitfinex","BTCUSD",1737445987416,0.44474158,101930.0,101920.0,0.07914468]
["bitfinex","BTCUSD",1737445987765,0.52322658,101930.0,101920.0,0.13415695]
["bitfinex","BTCUSD",1737445987930,0.44474158,101930.0,101920.0,0.13415695]
["bitfinex","BTCUSD",1737445988141,0.22594633,101930.0,101920.0,0.13415695]
["bitfinex","BTCUSD",1737445988681,0.14554633,101930.0,101920.0,0.13415695]
["bitfinex","BTCUSD",1737445988925,0.00029904,101930.0,101920.0,0.406268]
["bitfinex","BTCUSD",1737445989125,0.00029904,101930.0,101920.0,0.48068689]
["bitfinex","BTCUSD",1737445992103,0.00029904,101930.0,101920.0,0.40528689]
["bitfinex","BTCUSD",1737445992302,0.00029904,101930.0,101920.0,0.29375184]
["bitfinex","BTCUSD",1737445992724,0.00029904,101930.0,101920.0,0.41488178]
["bitfinex","BTCUSD",1737445993804,0.00029904,101930.0,101920.0,0.07914468]
["bitfinex","BTCUSD",1737445994449,0.00029904,101930.0,101920.0,0.08012572]
["bitfinex","BTCUSD",1737445994625,0.00029904,101930.0,101920.0,0.07914468]
["bitfinex","BTCUSD",1737445995835,0.17613133,101930.0,101920.0,0.07914468]
["bitfinex","BTCUSD",1737445996039,0.17613133,101930.0,101920.0,0.00065268]
["bitfinex","BTCUSD",1737445996182,0.09764633,101930.0,101920.0,0.07914468]
["bitfinex","BTCUSD",1737445996581,0.09764633,101930.0,101920.0,0.13415645]
["bitfinex","BTCUSD",1737445997009,0.09764633,101930.0,101920.0,0.07914468]
["bitfinex","BTCUSD",1737445997639,0.17613133,101930.0,101920.0,0.07914468]
["bitfinex","BTCUSD",1737445999761,0.09764633,101930.0,101920.0,0.07914468]
["bitfinex","BTCUSD",1737446001506,0.17613133,101930.0,101920.0,0.07914468]
["bitfinex","BTCUSD",1737446002579,0.09764633,101930.0,101920.0,0.07914468]
["bitfinex","BTCUSD",1737446006396,0.49558986,101930.0,101920.0,0.00065268]
["bitfinex","BTCUSD",1737446008460,0.45413133,101930.0,101920.0,0.00065268]
["bitfinex","BTCUSD",1737446010211,0.22564633,101930.0,101920.0,0.07914468]
["bitfinex","BTCUSD",1737446010619,0.31316443,101930.0,101920.0,0.07914468]
["bitfinex","BTCUSD",1737446011252,0.21581714,101930.0,101920.0,0.07914468]
["bitfinex","BTCUSD",1737446011973,0.13371714,101930.0,101920.0,0.07914468]
["bitfinex","BTCUSD",1737446012177,0.13371714,101930.0,101920.0,0.14985635]
["bitfinex","BTCUSD",1737446012386,0.08781714,101930.0,101920.0,0.14985635]
["bitfinex","BTCUSD",1737446013593,0.00029904,101930.0,101920.0,0.14985635]
["bitfinex","BTCUSD",1737446013944,0.00029904,101930.0,101920.0,0.15083739]
["bitfinex","BTCUSD",1737446014859,0.00029904,101930.0,101920.0,0.23254969]
["bitfinex","BTCUSD",1737446015058,0.00029904,101930.0,101920.0,0.15085505]
["bitfinex","BTCUSD",1737446017862,0.00029904,101930.0,101920.0,0.15183602]
["bitfinex","BTCUSD",1737446019493,0.00029904,101930.0,101920.0,0.15085505]
["bitfinex","BTCUSD",1737446021820,0.00029904,101930.0,101920.0,0.15183602]
["bitfinex","BTCUSD",1737446024321,0.00019904,101930.0,101920.0,0.15183602]
["bitfinex","BTCUSD",1737446024894,0.08289904,101930.0,101920.0,0.15085505]
["bitfinex","BTCUSD",1737446028479,0.08279904,101930.0,101920.0,0.15085505]
["bitfinex","BTCUSD",1737446029675,0.17031714,101930.0,101920.0,0.15085505]
["bitfinex","BTCUSD",1737446030047,0.17031714,101930.0,101920.0,0.08014338]
["bitfinex","BTCUSD",1737446030251,0.21781714,101930.0,101920.0,0.08014338]
["bitfinex","BTCUSD",1737446030522,0.39364943,101930.0,101920.0,0.00165138]
["bitfinex","BTCUSD",1737446032652,0.52373011,101930.0,101920.0,0.00165138]
["bitfinex","BTCUSD",1737446034424,0.75444371,101930.0,101920.0,0.00165138]
["bitfinex","BTCUSD",1737446035230,1.01556224,101930.0,101920.0,0.00165138]
["bitfinex","BTCUSD",1737446035670,1.11290953,101930.0,101920.0,0.00165138]
["bitfinex","BTCUSD",1737446035855,1.11290953,101930.0,101920.0,0.00065268]
["bitfinex","BTCUSD",1737446036240,1.01556224,101930.0,101920.0,0.00065268]
["bitfinex","BTCUSD",1737446038500,0.79796346,101930.0,101920.0,0.00065268]
["bitfinex","BTCUSD",1737446038710,0.80781365,101930.0,101920.0,0.00065268]
["bitfinex","BTCUSD",1737446040225,0.72710005,101930.0,101920.0,0.00065268]
["bitfinex","BTCUSD",1737446041705,1.0208584,101930.0,101920.0,0.00065268]
["bitfinex","BTCUSD",1737446042265,0.78252321,101930.0,101920.0,0.00065268]
["bitfinex","BTCUSD",1737446042469,0.55497592,101930.0,101920.0,0.07914468]
["bitfinex","BTCUSD",1737446042708,0.63346092,101930.0,101920.0,0.04006508]
["bitfinex","BTCUSD",1737446042909,0.63346092,101930.0,101920.0,0.11855708]
["bitfinex","BTCUSD",1737446043246,0.63346092,101930.0,101920.0,0.04006508]
["bitfinex","BTCUSD",1737446043675,0.73080821,101930.0,101920.0,0.04006508]
["bitfinex","BTCUSD",1737446045166,0.78768107,101930.0,101920.0,0.04006508]
["bitfinex","BTCUSD",1737446045491,0.78768107,101930.0,101920.0,0.11855708]
["bitfinex","BTCUSD",1737446045692,0.70919607,101930.0,101920.0,0.11855708]
["bitfinex","BTCUSD",1737446045825,0.78768107,101930.0,101920.0,0.11855708]
["bitfinex","BTCUSD",1737446046229,0.70919607,101930.0,101920.0,0.11855708]
["bitfinex","BTCUSD",1737446046630,0.78768107,101930.0,101920.0,0.11855708]
["bitfinex","BTCUSD",1737446047541,0.70919607,101930.0,101920.0,0.11855708]
["bitfinex","BTCUSD",1737446048552,0.70919607,101930.0,101920.0,0.11111708]
["bitfinex","BTCUSD",1737446048756,0.21858109,101930.0,101920.0,0.11111708]
["bitfinex","BTCUSD",1737446048955,0.21858109,101930.0,101920.0,0.11211038]
["bitfinex","BTCUSD",1737446049545,0.29706609,101930.0,101920.0,0.11211038]
["bitfinex","BTCUSD",1737446051572,0.47185173,101930.0,101920.0,0.11211038]
["bitfinex","BTCUSD",1737446052094,0.47185173,101930.0,101920.0,0.03361838]
["bitfinex","BTCUSD",1737446052315,0.64991262,101930.0,101920.0,0.0009933]
["bitfinex","BTCUSD",1737446052523,0.56919902,101930.0,101920.0,0.0009933]
["bitfinex","BTCUSD",1737446053307,0.57071902,101930.0,101920.0,0.0009933]
["bitfinex","BTCUSD",1737446054337,0.58065451,101930.0,101920.0,0.0009933]
["bitfinex","BTCUSD",1737446054547,1.0329154,101930.0,101920.0,0.0009933]
["bitfinex","BTCUSD",1737446054744,0.1237,101910.0,101900.0,0.0029821]
["bitfinex","BTCUSD",1737446055031,0.22104729,101910.0,101900.0,0.0029821]
["bitfinex","BTCUSD",1737446055227,0.14254729,101910.0,101900.0,0.0029821]
["bitfinex","BTCUSD",1737446055362,0.22104729,101910.0,101900.0,0.0029821]
["bitfinex","BTCUSD",1737446059027,0.61437357,101910.0,101900.0,0.0814901]
["bitfinex","BTCUSD",1737446059366,0.61437357,101910.0,101900.0,0.0029821]
["bitfinex","BTCUSD",1737446062977,0.61437357,101910.0,101900.0,0.1640901]
["bitfinex","BTCUSD",1737446062978,0.39332628,101910.0,101900.0,0.1640901]
["bitfinex","BTCUSD",1737446063202,0.39332628,101910.0,101900.0,0.3102732]
["bitfinex","BTCUSD",1737446063390,0.39332628,101910.0,101900.0,0.60562049]
["bitfinex","BTCUSD",1737446063741,0.39332628,101910.0,101900.0,0.52490689]
["bitfinex","BTCUSD",1737446063949,0.39332628,101910.0,101900.0,0.52412234]
["bitfinex","BTCUSD",1737446064943,0.61180833,101920.0,101900.0,0.44561434]
["bitfinex","BTCUSD",1737446065145,0.61180833,101920.0,101910.0,0.0785]
["bitfinex","BTCUSD",1737446065362,0.61180833,101920.0,101910.0,0.1067823]
["bitfinex","BTCUSD",1737446066072,0.61180833,101920.0,101910.0,0.0785]
["bitfinex","BTCUSD",1737446068135,0.00167038,101930.0,101920.0,0.078492]
["bitfinex","BTCUSD",1737446068461,0.17750267,101930.0,101920.0,0.0794759]
["bitfinex","BTCUSD",1737446071439,0.26495408,101930.0,101920.0,0.0794759]
["bitfinex","BTCUSD",1737446071716,0.26495408,101930.0,101920.0,0.13453494]
["bitfinex","BTCUSD",1737446071871,0.18646908,101930.0,101920.0,0.13453494]
["bitfinex","BTCUSD",1737446072981,0.08912179,101930.0,101920.0,0.13453494]
["bitfinex","BTCUSD",1737446073186,0.08912179,101930.0,101920.0,0.135516]
["bitfinex","BTCUSD",1737446073388,0.08912179,101930.0,101920.0,0.13551597]
["bitfinex","BTCUSD",1737446074388,0.08912179,101930.0,101920.0,0.13453494]
["bitfinex","BTCUSD",1737446074599,0.08912179,101930.0,101920.0,0.13551597]
["bitfinex","BTCUSD",1737446074794,0.08912179,101930.0,101920.0,0.0794759]
["bitfinex","BTCUSD",1737446076980,0.08912179,101930.0,101920.0,0.1557759]
["bitfinex","BTCUSD",1737446077406,0.00167038,101930.0,101920.0,0.1557759]
["bitfinex","BTCUSD",1737446078206,0.00167038,101930.0,101920.0,0.38747048]
["bitfinex","BTCUSD",1737446078422,0.00167038,101930.0,101920.0,0.3864895]
["bitfinex","BTCUSD",1737446079782,0.00157038,101930.0,101920.0,0.3864895]
["bitfinex","BTCUSD",1737446080443,0.00186963,101930.0,101920.0,0.3864895]
["bitfinex","BTCUSD",1737446081530,0.00186963,101930.0,101920.0,0.0794759]
["bitfinex","BTCUSD",1737446092180,0.00186963,101930.0,101920.0,0.0796184]
["bitfinex","BTCUSD",1737446094930,0.00916776,101930.0,101920.0,0.0796184]
["bitfinex","BTCUSD",1737446095294,0.00916776,101930.0,101920.0,0.13469149]
["bitfinex","BTCUSD",1737446096436,0.00186963,101930.0,101920.0,0.13469149]
["bitfinex","BTCUSD",1737446098955,0.00176963,101930.0,101920.0,0.13469149]
["bitfinex","BTCUSD",1737446105062,0.00907832,101930.0,101920.0,0.13469149]
["bitfinex","BTCUSD",1737446105624,0.00907832,101930.0,101920.0,0.1356725]
["bitfinex","BTCUSD",1737446105978,0.00907832,101930.0,101920.0,0.2969861]
["bitfinex","BTCUSD",1737446106183,0.00907832,101930.0,101920.0,0.21529149]
["bitfinex","BTCUSD",1737446106383,0.00176963,101930.0,101920.0,0.21529149]
["bitfinex","BTCUSD",1737446106532,0.00176963,101930.0,101920.0,0.21627245]
["bitfinex","BTCUSD",1737446106933,0.00176963,101930.0,101920.0,0.21529149]
["bitfinex","BTCUSD",1737446108044,0.00176963,101930.0,101920.0,0.29600509]
["bitfinex","BTCUSD",1737446108267,0.00176963,101930.0,101920.0,0.44600509]
["bitfinex","BTCUSD",1737446108916,0.00176963,101930.0,101920.0,0.36529149]
["bitfinex","BTCUSD",1737446109288,0.00176963,101930.0,101920.0,0.37504031]
["bitfinex","BTCUSD",1737446112758,0.00176963,101930.0,101920.0,0.40566811]
["bitfinex","BTCUSD",1737446112952,0.00176963,101930.0,101920.0,0.57303537]
["bitfinex","BTCUSD",1737446113153,0.00176963,101930.0,101920.0,0.60366315]
["bitfinex","BTCUSD",1737446115117,0.08662125,101940.0,101930.0,0.078485]
["bitfinex","BTCUSD",1737446115234,0.08662125,101940.0,101930.0,0.214511]
["bitfinex","BTCUSD",1737446115439,0.08713481,101940.0,101930.0,0.2962079]
["bitfinex","BTCUSD",1737446115673,0.08713481,101940.0,101930.0,0.4184279]
["bitfinex","BTCUSD",1737446116004,0.08743406,101940.0,101930.0,0.4184279]
["bitfinex","BTCUSD",1737446118311,0.08743406,101940.0,101930.0,0.3377143]
["bitfinex","BTCUSD",1737446118515,0.00081281,101940.0,101930.0,0.3377143]
["bitfinex","BTCUSD",1737446118721,0.00081281,101940.0,101930.0,0.4184279]
["bitfinex","BTCUSD",1737446119006,0.00081281,101940.0,101930.0,0.5684279]
["bitfinex","BTCUSD",1737446119157,0.00081281,101940.0,101930.0,0.59902081]
["bitfinex","BTCUSD",1737446121429,0.00081281,101940.0,101930.0,0.5684279]
["bitfinex","BTCUSD",1737446123480,0.00081281,101940.0,101930.0,0.6177279]
["bitfinex","BTCUSD",1737446123655,0.00081281,101940.0,101930.0,0.64828689]
["bitfinex","BTCUSD",1737446124073,0.00081281,101940.0,101930.0,0.6177279]
["bitfinex","BTCUSD",1737446125136,0.00081281,101940.0,101930.0,0.64828299]
["bitfinex","BTCUSD",1737446127567,0.00081281,101940.0,101930.0,0.64842549]
["bitfinex","BTCUSD",1737446128170,0.00081281,101940.0,101930.0,0.86785567]
["bitfinex","BTCUSD",1737446130875,0.00081281,101940.0,101930.0,1.41585567]
["bitfinex","BTCUSD",1737446131244,0.00081281,101940.0,101930.0,1.17228698]
["bitfinex","BTCUSD",1737446131449,0.00081281,101940.0,101930.0,1.02228698]
["bitfinex","BTCUSD",1737446131863,0.00081281,101940.0,101930.0,1.17228698]
["bitfinex","BTCUSD",1737446134544,0.00081281,101940.0,101930.0,0.9528568]
["bitfinex","BTCUSD",1737446134736,0.00081281,101940.0,101930.0,0.85550951]
["bitfinex","BTCUSD",1737446134737,0.07881281,101940.0,101930.0,0.85550951]
["bitfinex","BTCUSD",1737446134876,0.07881281,101940.0,101930.0,0.15750951]
["bitfinex","BTCUSD",1737446135076,0.07881281,101940.0,101930.0,0.0011258]
["bitfinex","BTCUSD",1737446135077,0.3812507,101940.0,101930.0,0.0011258]
["bitfinex","BTCUSD",1737446135689,0.3005371,101940.0,101930.0,0.0011258]
["bitfinex","BTCUSD",1737446135944,0.2220601,101940.0,101930.0,0.0796108]
["bitfinex","BTCUSD",1737446136262,0.12471281,101940.0,101930.0,0.0796108]
["bitfinex","BTCUSD",1737446137295,0.12471281,101940.0,101930.0,0.23059176]
["bitfinex","BTCUSD",1737446137506,0.12471281,101940.0,101930.0,0.2296108]
["bitfinex","BTCUSD",1737446137694,0.04671281,101940.0,101930.0,0.2296108]
["bitfinex","BTCUSD",1737446141459,0.12491281,101940.0,101930.0,0.2296108]
["bitfinex","BTCUSD",1737446141902,0.12491281,101940.0,101930.0,0.23942589]
["bitfinex","BTCUSD",1737446144652,0.12491281,101940.0,101930.0,0.2296108]
["bitfinex","BTCUSD",1737446144857,0.20562641,101940.0,101930.0,0.0796108]
["bitfinex","BTCUSD",1737446145080,0.12491281,101940.0,101930.0,0.0796108]
["bitfinex","BTCUSD",1737446145892,0.20338981,101940.0,101930.0,0.0011258]
["bitfinex","BTCUSD",1737446146122,0.3814507,101940.0,101930.0,0.0011258]
["bitfinex","BTCUSD",1737446146490,0.3007371,101940.0,101930.0,0.0796108]
["bitfinex","BTCUSD",1737446146712,0.3007371,101940.0,101930.0,0.13467843]
["bitfinex","BTCUSD",1737446148059,0.3007371,101940.0,101930.0,0.05619343]
["bitfinex","BTCUSD",1737446148658,0.3007371,101940.0,101930.0,0.0011258]
["bitfinex","BTCUSD",1737446149878,0.3814507,101940.0,101930.0,0.0011258]
["bitfinex","BTCUSD",1737446151207,0.3814507,101940.0,101930.0,0.0001425]
["bitfinex","BTCUSD",1737446152324,0.6121643,101940.0,101930.0,0.0001425]
["bitfinex","BTCUSD",1737446152523,0.3694122,101930.0,101920.0,0.0001425]
["bitfinex","BTCUSD",1737446152722,0.48019632,101930.0,101920.0,0.0001425]
["bitfinex","BTCUSD",1737446153076,0.38604589,101930.0,101920.0,0.0001425]
["bitfinex","BTCUSD",1737446154079,0.38704589,101930.0,101920.0,0.0001425]
["bitfinex","BTCUSD",1737446156202,0.64816442,101930.0,101920.0,0.0001425]
["bitfinex","BTCUSD",1737446157178,0.1327,101920.0,101910.0,0.00109223]
["bitfinex","BTCUSD",1737446157375,0.38925289,101920.0,101910.0,0.00109223]
["bitfinex","BTCUSD",1737446159879,0.38925289,101920.0,101910.0,9.353e-05]
["bitfinex","BTCUSD",1737446161664,0.53925289,101920.0,101910.0,9.353e-05]
["bitfinex","BTCUSD",1737446163050,0.61996649,101920.0,101910.0,9.353e-05]
["bitfinex","BTCUSD",1737446163462,0.53925289,101920.0,101910.0,9.353e-05]
["bitfinex","BTCUSD",1737446163779,0.63660018,101920.0,101910.0,9.353e-05]
["bitfinex","BTCUSD",1737446165215,0.078508,101900.0,101890.0,0.0009806]
["bitfinex","BTCUSD",1737446165352,0.354016,101890.0,101880.0,0.06]
["bitfinex","BTCUSD",1737446165557,0.53207689,101890.0,101880.0,0.06]
["bitfinex","BTCUSD",1737446166353,0.354823,101880.0,101870.0,0.0001424]
["bitfinex","BTCUSD",1737446166575,0.71094478,101880.0,101870.0,0.0001424]
["bitfinex","BTCUSD",1737446170773,1.23464879,101880.0,101870.0,0.0001424]
["bitfinex","BTCUSD",1737446171243,0.078546,101850.0,101840.0,0.0009953]
["bitfinex","BTCUSD",1737446171447,0.40660689,101850.0,101840.0,0.0009953]
["bitfinex","BTCUSD",1737446172061,0.48620689,101850.0,101840.0,0.0009953]
["bitfinex","BTCUSD",1737446172259,0.228554,101840.0,101830.0,0.0001425]
["bitfinex","BTCUSD",1737446172463,0.3264139,101840.0,101830.0,0.0001425]
["bitfinex","BTCUSD",1737446172851,0.4071275,101840.0,101830.0,0.0001425]
["bitfinex","BTCUSD",1737446173522,0.3264139,101840.0,101830.0,0.0787045]
["bitfinex","BTCUSD",1737446173902,0.4071275,101840.0,101830.0,0.0001425]
["bitfinex","BTCUSD",1737446174653,0.7213525,101840.0,101820.0,0.227979]
["bitfinex","BTCUSD",1737446174861,0.5642365,101840.0,101820.0,0.2137873]
["bitfinex","BTCUSD",1737446175085,0.00051261,101840.0,101830.0,0.16154405]
["bitfinex","BTCUSD",1737446175421,0.00051261,101840.0,101830.0,0.160562]
["bitfinex","BTCUSD",1737446176647,0.00051261,101840.0,101830.0,0.33960475]
["bitfinex","BTCUSD",1737446176869,0.00051261,101840.0,101830.0,0.33862289]
["bitfinex","BTCUSD",1737446177298,0.00051261,101840.0,101830.0,0.25790929]
["bitfinex","BTCUSD",1737446177790,0.00051261,101840.0,101830.0,0.48862289]
["bitfinex","BTCUSD",1737446178186,0.00051261,101840.0,101830.0,0.40790929]
["bitfinex","BTCUSD",1737446178720,0.32421727,101870.0,101860.0,0.078539]
["bitfinex","BTCUSD",1737446178934,0.42156456,101870.0,101860.0,0.07859034]
["bitfinex","BTCUSD",1737446179138,0.00790967,101870.0,101860.0,0.07859034]
["bitfinex","BTCUSD",1737446179343,0.00790967,101870.0,101860.0,0.14154387]
["bitfinex","BTCUSD",1737446179923,0.00790967,101870.0,101860.0,0.14253787]
["bitfinex","BTCUSD",1737446180058,0.00790967,101870.0,101860.0,0.54678038]
["bitfinex","BTCUSD",1737446180265,0.00790967,101870.0,101860.0,0.54579876]
["bitfinex","BTCUSD",1737446180511,0.5224509,101900.0,101890.0,0.078516]
["bitfinex","BTCUSD",1737446180663,0.5224509,101900.0,101890.0,0.10931427]
["bitfinex","BTCUSD",1737446183456,0.3626166,101910.0,101890.0,0.10931427]
["bitfinex","BTCUSD",1737446183779,0.45996389,101910.0,101890.0,0.42336527]
["bitfinex","BTCUSD",1737446183959,0.45996389,101910.0,101890.0,0.34484327]
["bitfinex","BTCUSD",1737446184167,0.45996389,101910.0,101890.0,0.42335327]
["bitfinex","BTCUSD",1737446184986,0.45996389,101910.0,101890.0,0.42435017]
["bitfinex","BTCUSD",1737446186433,0.00029968,101900.0,101890.0,0.26732717]
["bitfinex","BTCUSD",1737446189603,0.00029968,101900.0,101890.0,0.27740884]
["bitfinex","BTCUSD",1737446192338,0.00029968,101900.0,101890.0,0.26732717]
["bitfinex","BTCUSD",1737446208555,0.00029968,101900.0,101890.0,0.2365289]
["bitfinex","BTCUSD",1737446214389,0.00029968,101900.0,101890.0,0.41458979]
["bitfinex","BTCUSD",1737446214541,0.00029968,101900.0,101890.0,0.59522444]
["bitfinex","BTCUSD",1737446220656,6.8e-07,101900.0,101890.0,0.59522444]
["bitfinex","BTCUSD",1737446221278,0.00029925,101920.0,101910.0,0.0785]
["bitfinex","BTCUSD",1737446221508,0.00029925,101920.0,101910.0,0.49342726]
["bitfinex","BTCUSD",1737446221721,0.00029925,101920.0,101910.0,0.57315994]
["bitfinex","BTCUSD",1737446222614,0.00029925,101920.0,101910.0,0.57321128]
["bitfinex","BTCUSD",1737446222769,2.5e-07,101920.0,101910.0,0.57321128]
["bitfinex","BTCUSD",1737446226767,0.00029925,101940.0,101920.0,0.15]
["bitfinex","BTCUSD",1737446226983,0.00029925,101940.0,101930.0,0.4892313]
["bitfinex","BTCUSD",1737446227204,0.00029925,101940.0,101930.0,0.43817164]
["bitfinex","BTCUSD",1737446227824,0.00029925,101940.0,101930.0,1.06688524]
["bitfinex","BTCUSD",1737446227825,1e-08,101940.0,101930.0,1.06688524]
["bitfinex","BTCUSD",1737446229493,1e-08,101940.0,101930.0,0.98617164]
["bitfinex","BTCUSD",1737446230545,1e-08,101940.0,101930.0,1.00569056]
["bitfinex","BTCUSD",1737446230737,1e-08,101940.0,101930.0,1.05994146]
["bitfinex","BTCUSD",1737446231360,1e-08,101940.0,101930.0,1.02930681]
["bitfinex","BTCUSD",1737446231973,1e-08,101940.0,101930.0,1.03933456]
["bitfinex","BTCUSD",1737446232958,1e-08,101940.0,101930.0,1.06973216]
["bitfinex","BTCUSD",1737446233700,0.04610001,101940.0,101930.0,1.06973216]
["bitfinex","BTCUSD",1737446233911,0.12790001,101940.0,101930.0,1.03933456]
["bitfinex","BTCUSD",1737446236062,0.04610001,101940.0,101930.0,1.03933456]
["bitfinex","BTCUSD",1737446237700,0.04610001,101940.0,101930.0,0.49133456]
["bitfinex","BTCUSD",1737446238291,1e-08,101940.0,101930.0,0.56903456]
["bitfinex","BTCUSD",1737446238940,1e-08,101940.0,101930.0,0.49133456]
["bitfinex","BTCUSD",1737446239389,0.12810001,101940.0,101930.0,0.26062096]
["bitfinex","BTCUSD",1737446239600,0.12810001,101940.0,101930.0,0.16327367]
["bitfinex","BTCUSD",1737446240203,0.12810001,101940.0,101930.0,0.29375475]
["bitfinex","BTCUSD",1737446240376,0.12810001,101940.0,101930.0,0.055242]
["bitfinex","BTCUSD",1737446241557,0.12810001,101940.0,101930.0,0.133727]
["bitfinex","BTCUSD",1737446242371,0.12810001,101940.0,101930.0,0.283727]
["bitfinex","BTCUSD",1737446245665,0.12810001,101940.0,101930.0,0.2838694]
["bitfinex","BTCUSD",1737446245863,0.04660001,101940.0,101930.0,0.38121669]
["bitfinex","BTCUSD",1737446246022,0.12329904,101960.0,101930.0,1.07300374]
["bitfinex","BTCUSD",1737446246219,0.09924383,101960.0,101950.0,0.3101699]
["bitfinex","BTCUSD",1737446246467,0.03691763,101960.0,101950.0,0.47677369]
["bitfinex","BTCUSD",1737446246782,0.00029989,101970.0,101960.0,0.228462]
["bitfinex","BTCUSD",1737446247001,0.00029989,101970.0,101960.0,0.40652289]
["bitfinex","BTCUSD",1737446247422,0.00081314,101970.0,101960.0,0.40652289]
["bitfinex","BTCUSD",1737446247650,0.00081314,101970.0,101960.0,0.52098661]
["bitfinex","BTCUSD",1737446247850,0.00081314,101970.0,101960.0,0.55207586]
["bitfinex","BTCUSD",1737446248209,0.00081314,101970.0,101960.0,0.47136226]
["bitfinex","BTCUSD",1737446248438,0.00081314,101970.0,101960.0,0.49123101]
["bitfinex","BTCUSD",1737446248638,0.00081314,101970.0,101960.0,0.38006019]
["bitfinex","BTCUSD",1737446249389,0.12371314,101970.0,101960.0,0.38006019]
["bitfinex","BTCUSD",1737446249943,0.12371314,101970.0,101960.0,0.2827129]
["bitfinex","BTCUSD",1737446250315,0.12371314,101970.0,101960.0,0.0542509]
["bitfinex","BTCUSD",1737446251154,0.12371314,101970.0,101960.0,0.1336984]
["bitfinex","BTCUSD",1737446252149,0.12371314,101970.0,101960.0,0.14351698]
["bitfinex","BTCUSD",1737446252579,0.12371314,101970.0,101960.0,0.0552364]
["bitfinex","BTCUSD",1737446252580,0.20216714,101970.0,101960.0,0.0552364]
["bitfinex","BTCUSD",1737446252766,0.20216714,101970.0,101960.0,0.0009855]
["bitfinex","BTCUSD",1737446252968,0.42047924,101970.0,101960.0,0.0009855]
["bitfinex","BTCUSD",1737446253172,0.1248,101950.0,101930.0,0.2355764]
["bitfinex","BTCUSD",1737446253373,0.1248,101950.0,101930.0,0.33292369]
["bitfinex","BTCUSD",1737446254063,0.1248,101950.0,101930.0,0.32596769]
["bitfinex","BTCUSD",1737446254256,0.1248,101950.0,101930.0,0.34295288]
["bitfinex","BTCUSD",1737446254814,0.1248,101950.0,101930.0,0.18598588]
["bitfinex","BTCUSD",1737446255021,0.1248,101950.0,101930.0,0.49295588]
["bitfinex","BTCUSD",1737446255466,0.203271,101950.0,101930.0,0.0001424]
["bitfinex","BTCUSD",1737446255672,0.203271,101950.0,101930.0,0.0786274]
["bitfinex","BTCUSD",1737446256000,0.203271,101950.0,101930.0,0.0001424]
["bitfinex","BTCUSD",1737446256113,0.36021,101950.0,101930.0,0.0001424]
["bitfinex","BTCUSD",1737446256329,0.203271,101950.0,101930.0,0.001124]
["bitfinex","BTCUSD",1737446256793,0.203271,101950.0,101930.0,0.079608]
["bitfinex","BTCUSD",1737446258784,0.203271,101950.0,101930.0,0.001124]
["bitfinex","BTCUSD",1737446258988,0.360211,101950.0,101930.0,0.001124]
["bitfinex","BTCUSD",1737446261627,0.203271,101950.0,101930.0,0.001124]
["bitfinex","BTCUSD",1737446262176,0.360211,101950.0,101930.0,0.001124]
["bitfinex","BTCUSD",1737446265170,0.078477,101940.0,101930.0,0.001124]
["bitfinex","BTCUSD",1737446265357,0.125577,101940.0,101930.0,0.001124]
["bitfinex","BTCUSD",1737446265559,0.30202429,101940.0,101930.0,0.001124]
["bitfinex","BTCUSD",1737446265759,0.4229891,101940.0,101930.0,0.001124]
["bitfinex","BTCUSD",1737446265971,0.4229891,101940.0,101930.0,0.0001424]
["bitfinex","BTCUSD",1737446266268,0.5729891,101940.0,101930.0,0.0001424]
["bitfinex","BTCUSD",1737446266472,0.207892,101920.0,101910.0,0.0009934]
["bitfinex","BTCUSD",1737446266787,0.30523929,101920.0,101910.0,0.0009934]
["bitfinex","BTCUSD",1737446267209,0.4262041,101920.0,101910.0,0.0009934]
["bitfinex","BTCUSD",1737446267630,0.30523929,101920.0,101910.0,0.0009934]
["bitfinex","BTCUSD",1737446267834,0.30523929,101920.0,101910.0,0.00104474]
["bitfinex","BTCUSD",1737446268737,0.30523929,101920.0,101910.0,5.134e-05]
["bitfinex","BTCUSD",1737446271140,0.207892,101920.0,101910.0,5.134e-05]
["bitfinex","BTCUSD",1737446273323,0.28862644,101920.0,101910.0,5.134e-05]
["bitfinex","BTCUSD",1737446274744,0.38597373,101920.0,101910.0,5.134e-05]
["bitfinex","BTCUSD",1737446275143,0.53597373,101920.0,101910.0,5.134e-05]
["bitfinex","BTCUSD",1737446275312,0.68266712,101920.0,101910.0,5.134e-05]
["bitfinex","BTCUSD",1737446275610,0.60193268,101920.0,101910.0,5.134e-05]
["bitfinex","BTCUSD",1737446276025,0.53597373,101920.0,101910.0,5.134e-05]
["bitfinex","BTCUSD",1737446277881,0.54581102,101920.0,101910.0,5.134e-05]
["bitfinex","BTCUSD",1737446279288,0.54581102,101920.0,101910.0,0.25005134]
["bitfinex","BTCUSD",1737446280170,0.62654546,101920.0,101910.0,0.25005134]
["bitfinex","BTCUSD",1737446280375,0.62654546,101920.0,101890.0,0.0001425]
["bitfinex","BTCUSD",1737446280376,0.352808,101900.0,101890.0,0.0001425]
["bitfinex","BTCUSD",1737446280539,0.69330737,101900.0,101890.0,0.00029657]
["bitfinex","BTCUSD",1737446280744,0.53088973,101900.0,101890.0,0.00029657]
["bitfinex","BTCUSD",1737446286895,0.54097239,101900.0,101890.0,0.00029657]
["bitfinex","BTCUSD",1737446287285,0.46467239,101900.0,101890.0,0.00029657]
["bitfinex","BTCUSD",1737446287740,0.38393795,101900.0,101890.0,0.00029657]
["bitfinex","BTCUSD",1737446287904,0.46467239,101900.0,101890.0,0.00029657]
["bitfinex","BTCUSD",1737446289003,0.31467239,101900.0,101890.0,0.00029657]
["bitfinex","BTCUSD",1737446289221,0.26667239,101900.0,101890.0,0.00029657]
["bitfinex","BTCUSD",1737446292305,0.25658973,101900.0,101890.0,0.00029657]
["bitfinex","BTCUSD",1737446293306,0.25658973,101900.0,101890.0,0.07539657]
["bitfinex","BTCUSD",1737446294440,0.25658973,101900.0,101890.0,0.00029657]
["bitfinex","BTCUSD",1737446299063,0.63805334,101910.0,101890.0,0.07881157]
["bitfinex","BTCUSD",1737446299064,0.40253234,101910.0,101890.0,0.07881157]
["bitfinex","BTCUSD",1737446299264,0.31655069,101910.0,101900.0,0.0759]
["bitfinex","BTCUSD",1737446302852,0.07880625,101910.0,101900.0,0.154408]
["bitfinex","BTCUSD",1737446303054,0.07880625,101910.0,101900.0,0.0759]
["bitfinex","BTCUSD",1737446303698,0.07880625,101910.0,101900.0,0.154408]
["bitfinex","BTCUSD",1737446304080,0.07880625,101910.0,101900.0,0.0759]
["bitfinex","BTCUSD",1737446304282,0.07880625,101910.0,101900.0,0.13116154]
["bitfinex","BTCUSD",1737446304898,0.07880625,101910.0,101900.0,0.20966954]
["bitfinex","BTCUSD",1737446305080,0.07880625,101910.0,101900.0,0.13116154]
["bitfinex","BTCUSD",1737446305951,0.07880625,101910.0,101900.0,0.20966954]
["bitfinex","BTCUSD",1737446307159,0.00029925,101910.0,101900.0,0.20966954]
["bitfinex","BTCUSD",1737446308654,0.00029925,101910.0,101900.0,0.3606508]
["bitfinex","BTCUSD",1737446308805,0.00029925,101910.0,101900.0,0.45701683]
["bitfinex","BTCUSD",1737446312155,0.00029925,101910.0,101900.0,0.50521683]
["bitfinex","BTCUSD",1737446314173,0.00029925,101910.0,101900.0,0.20966954]
["bitfinex","BTCUSD",1737446315380,0.00029925,101910.0,101900.0,0.1554038]
["bitfinex","BTCUSD",1737446315586,0.07879925,101910.0,101900.0,0.1554038]
["bitfinex","BTCUSD",1737446315811,0.00029925,101910.0,101900.0,0.1554038]
["bitfinex","BTCUSD",1737446316013,0.07879925,101910.0,101900.0,0.1554038]
["bitfinex","BTCUSD",1737446316334,0.15953369,101910.0,101900.0,0.0768958]
["bitfinex","BTCUSD",1737446316495,0.15953369,101910.0,101900.0,0.0009958]
["bitfinex","BTCUSD",1737446316696,0.15953369,101910.0,101900.0,0.0011383]
["bitfinex","BTCUSD",1737446317134,0.25688098,101910.0,101900.0,0.0011383]
["bitfinex","BTCUSD",1737446317286,0.38541542,101910.0,101900.0,0.0011383]
["bitfinex","BTCUSD",1737446317689,0.30468098,101910.0,101900.0,0.0011383]
["bitfinex","BTCUSD",1737446318937,0.38541542,101910.0,101900.0,0.0011383]
["bitfinex","BTCUSD",1737446321133,0.39543141,101910.0,101900.0,0.0011383]
["bitfinex","BTCUSD",1737446324889,0.54543141,101910.0,101900.0,0.0011383]
["bitfinex","BTCUSD",1737446325057,0.62143141,101910.0,101900.0,0.0001425]
["bitfinex","BTCUSD",1737446326714,0.30996253,101910.0,101900.0,0.0001425]
["bitfinex","BTCUSD",1737446326964,0.00029925,101910.0,101900.0,0.0786505]
["bitfinex","BTCUSD",1737446327314,0.00029925,101910.0,101900.0,0.04386524]
["bitfinex","BTCUSD",1737446327516,0.00029925,101910.0,101900.0,0.07496]
["bitfinex","BTCUSD",1737446327736,0.00999081,101910.0,101900.0,0.07496]
["bitfinex","BTCUSD",1737446327931,0.00999081,101910.0,101900.0,0.06513308]
["bitfinex","BTCUSD",1737446328159,0.32622925,101910.0,101890.0,0.36332857]
["bitfinex","BTCUSD",1737446328370,0.84868015,101910.0,101890.0,0.3732351]
["bitfinex","BTCUSD",1737446328567,0.84868015,101910.0,101890.0,0.5302581]
["bitfinex","BTCUSD",1737446328988,0.84868015,101910.0,101900.0,0.0001425]
["bitfinex","BTCUSD",1737446329192,0.69167915,101910.0,101900.0,0.0786505]
["bitfinex","BTCUSD",1737446329434,0.69167915,101910.0,101900.0,0.0001425]
["bitfinex","BTCUSD",1737446329653,0.68198759,101910.0,101900.0,0.0001425]
["bitfinex","BTCUSD",1737446332068,0.15953669,101910.0,101900.0,0.0001425]
["bitfinex","BTCUSD",1737446332273,0.16051803,101910.0,101900.0,0.0001425]
["bitfinex","BTCUSD",1737446332978,0.07880225,101910.0,101900.0,0.0001425]
["bitfinex","BTCUSD",1737446333222,0.55171444,101920.0,101900.0,0.0001425]
["bitfinex","BTCUSD",1737446333404,0.078502,101910.0,101900.0,0.0001425]
["bitfinex","BTCUSD",1737446333554,0.078502,101910.0,101890.0,0.25603241]
["bitfinex","BTCUSD",1737446333762,0.235507,101910.0,101890.0,0.25603241]
["bitfinex","BTCUSD",1737446334169,0.392512,101910.0,101890.0,0.09900141]
["bitfinex","BTCUSD",1737446334570,0.47324644,101910.0,101890.0,0.09900141]
["bitfinex","BTCUSD",1737446335277,0.47324644,101910.0,101890.0,0.09998741]
["bitfinex","BTCUSD",1737446336485,0.57056073,101920.0,101900.0,0.078507]
["bitfinex","BTCUSD",1737446337035,0.078501,101910.0,101890.0,0.45964841]
["bitfinex","BTCUSD",1737446337236,0.49206273,101920.0,101900.0,0.078508]
["bitfinex","BTCUSD",1737446337438,0.57056073,101920.0,101900.0,0.078508]
["bitfinex","BTCUSD",1737446338871,0.47321344,101920.0,101900.0,0.235522]
["bitfinex","BTCUSD",1737446339071,0.31621844,101920.0,101910.0,0.0769]
["bitfinex","BTCUSD",1737446340476,0.47321244,101920.0,101900.0,0.316305]
["bitfinex","BTCUSD",1737446340670,0.08073444,101910.0,101900.0,0.316305]
["bitfinex","BTCUSD",1737446340868,0.16021578,101910.0,101900.0,0.080783]
["bitfinex","BTCUSD",1737446341076,0.24095022,101910.0,101900.0,0.000983]
["bitfinex","BTCUSD",1737446341281,0.23996888,101910.0,101900.0,0.0011255]
["bitfinex","BTCUSD",1737446341925,0.25658173,101910.0,101900.0,0.0011255]
["bitfinex","BTCUSD",1737446344466,0.15923444,101910.0,101900.0,0.0011255]
["bitfinex","BTCUSD",1737446344627,0.16021578,101910.0,101900.0,0.0011255]
["bitfinex","BTCUSD",1737446345192,0.07948134,101910.0,101900.0,0.0011255]
["bitfinex","BTCUSD",1737446345836,0.09114071,101910.0,101900.0,0.0011255]
["bitfinex","BTCUSD",1737446346322,0.01165937,101910.0,101900.0,0.0796335]
["bitfinex","BTCUSD",1737446347212,0.09015937,101910.0,101900.0,0.0796335]
["bitfinex","BTCUSD",1737446347378,0.17187515,101910.0,101900.0,0.0011255]
["bitfinex","BTCUSD",1737446347578,0.16021578,101910.0,101900.0,0.0011255]
["bitfinex","BTCUSD",1737446348006,0.07948134,101910.0,101900.0,0.0011255]
["bitfinex","BTCUSD",1737446348225,0.0785,101910.0,101900.0,0.0011255]
["bitfinex","BTCUSD",1737446351276,0.0785,101910.0,101900.0,0.0796335]
["bitfinex","BTCUSD",1737446351682,0.0785,101910.0,101900.0,0.0011255]
["bitfinex","BTCUSD",1737446353086,0.0785,101910.0,101900.0,0.0796335]
["bitfinex","BTCUSD",1737446353461,0.0785,101910.0,101900.0,0.0011255]
["bitfinex","BTCUSD",1737446353665,0.07879925,101910.0,101900.0,0.0796335]
["bitfinex","BTCUSD",1737446355334,0.07879925,101910.0,101900.0,0.0011255]
["bitfinex","BTCUSD",1737446356723,0.07879925,101910.0,101900.0,0.0796335]
["bitfinex","BTCUSD",1737446357119,0.00029925,101910.0,101900.0,0.0796335]
["bitfinex","BTCUSD",1737446357844,0.00029925,101910.0,101900.0,0.15911478]
["bitfinex","BTCUSD",1737446358019,0.00029925,101910.0,101900.0,0.20831478]
["bitfinex","BTCUSD",1737446358459,0.00029925,101910.0,101900.0,0.53639651]
["bitfinex","BTCUSD",1737446358665,0.00029925,101910.0,101900.0,0.53541523]
["bitfinex","BTCUSD",1737446358892,0.00029925,101910.0,101900.0,0.56602699]
["bitfinex","BTCUSD",1737446359209,0.00029925,101910.0,101900.0,0.48529255]
["bitfinex","BTCUSD",1737446359479,0.00029925,101910.0,101900.0,0.56602699]
["bitfinex","BTCUSD",1737446359657,0.00029925,101910.0,101900.0,0.48529255]
["bitfinex","BTCUSD",1737446360239,0.00029925,101920.0,101910.0,0.1264]
["bitfinex","BTCUSD",1737446360440,0.08722464,101930.0,101920.0,0.902892]
["bitfinex","BTCUSD",1737446360679,0.08722464,101930.0,101920.0,1.11158549]
["bitfinex","BTCUSD",1737446360849,0.00029925,101940.0,101930.0,0.204885]
["bitfinex","BTCUSD",1737446361049,0.00029925,101940.0,101930.0,0.41455932]
["bitfinex","BTCUSD",1737446361227,0.00029925,101940.0,101930.0,0.41357849]
["bitfinex","BTCUSD",1737446362052,0.00045321,101940.0,101930.0,0.41357849]
["bitfinex","BTCUSD",1737446362457,0.00045321,101940.0,101930.0,0.38296673]
["bitfinex","BTCUSD",1737446364436,0.00045321,101940.0,101930.0,1.18799]
["bitfinex","BTCUSD",1737446364765,0.00045321,101940.0,101930.0,1.19779]
["bitfinex","BTCUSD",1737446365379,0.00045321,101940.0,101930.0,1.20753877]
["bitfinex","BTCUSD",1737446365543,0.00045321,101940.0,101930.0,1.20852237]
["bitfinex","BTCUSD",1737446367875,0.00545321,101940.0,101930.0,1.20852237]
["bitfinex","BTCUSD",1737446368095,0.00545321,101940.0,101930.0,1.25389928]
["bitfinex","BTCUSD",1737446368410,0.00545321,101940.0,101930.0,1.40389928]
["bitfinex","BTCUSD",1737446369219,0.00645321,101940.0,101930.0,1.40389928]
["bitfinex","BTCUSD",1737446369556,0.00045321,101940.0,101930.0,1.40389928]
["bitfinex","BTCUSD",1737446370691,0.00045321,101940.0,101930.0,1.40782028]
["bitfinex","BTCUSD",1737446370895,0.00045321,101940.0,101930.0,1.48855472]
["bitfinex","BTCUSD",1737446371320,0.00045321,101940.0,101930.0,1.40782028]
["bitfinex","BTCUSD",1737446371516,0.00045321,101940.0,101930.0,1.48855472]
["bitfinex","BTCUSD",1737446371733,0.00029989,101970.0,101960.0,0.38759644]
["bitfinex","BTCUSD",1737446371930,0.00081317,101970.0,101960.0,0.48594033]
["bitfinex","BTCUSD",1737446373139,0.00081317,101970.0,101960.0,0.64203037]
["bitfinex","BTCUSD",1737446373386,0.00181317,101970.0,101960.0,0.64203037]
["bitfinex","BTCUSD",1737446373767,0.00181317,101970.0,101960.0,0.56129593]
["bitfinex","BTCUSD",1737446373975,0.00181317,101970.0,101960.0,0.67284904]
["bitfinex","BTCUSD",1737446374170,5.30029946,102000.0,101990.0,0.156939]
["bitfinex","BTCUSD",1737446374519,5.30045341,102000.0,101990.0,0.48502073]
["bitfinex","BTCUSD",1737446375349,5.30045341,102000.0,101990.0,0.40428629]
["bitfinex","BTCUSD",1737446375560,5.30145341,102000.0,101990.0,0.40428629]
["bitfinex","BTCUSD",1737446375937,5.30145341,102000.0,101990.0,0.48502073]
["bitfinex","BTCUSD",1737446376327,5.30145341,102000.0,101990.0,0.5158394]
["bitfinex","BTCUSD",1737446376934,5.30145341,102000.0,101990.0,0.5168368]
["bitfinex","BTCUSD",1737446377562,1.45055528,102000.0,101990.0,1.56827124]
["bitfinex","BTCUSD",1737446377818,0.92159337,102000.0,101990.0,3.29515744]
["bitfinex","BTCUSD",1737446377993,0.78651471,102000.0,101990.0,4.63025577]
["bitfinex","BTCUSD",1737446378215,0.60547471,102000.0,101990.0,4.56407868]
["bitfinex","BTCUSD",1737446378377,0.48094371,102000.0,101990.0,4.59304143]
["bitfinex","BTCUSD",1737446378576,0.44562411,102000.0,101990.0,4.59304143]
["bitfinex","BTCUSD",1737446378783,0.44265937,102000.0,101990.0,4.59304143]
["bitfinex","BTCUSD",1737446378981,0.44365937,102000.0,101990.0,4.58324143]
["bitfinex","BTCUSD",1737446379142,0.38483537,102000.0,101990.0,2.07680622]
["bitfinex","BTCUSD",1737446379347,0.38483537,102000.0,101990.0,0.58660622]
["bitfinex","BTCUSD",1737446380374,0.38483537,102000.0,101990.0,0.57680622]
["bitfinex","BTCUSD",1737446380516,0.38483537,102000.0,101990.0,0.58660622]
["bitfinex","BTCUSD",1737446380747,0.38483537,102000.0,101990.0,0.57680622]
["bitfinex","BTCUSD",1737446381207,0.38483537,102000.0,101990.0,0.58660622]
["bitfinex","BTCUSD",1737446381339,0.38483537,102000.0,101990.0,0.49607178]
["bitfinex","BTCUSD",1737446381536,0.38483537,102000.0,101990.0,0.28730345]
["bitfinex","BTCUSD",1737446381734,0.38483537,102000.0,101990.0,0.75456901]
["bitfinex","BTCUSD",1737446382184,0.46403537,102000.0,101990.0,0.18683734]
["bitfinex","BTCUSD",1737446382390,0.46403537,102000.0,101990.0,0.10839834]
["bitfinex","BTCUSD",1737446382561,0.54246637,102000.0,101990.0,0.0009974]
["bitfinex","BTCUSD",1737446382775,0.54146637,102000.0,101990.0,0.0009974]
["bitfinex","BTCUSD",1737446382978,0.54246637,102000.0,101990.0,0.0009974]
["bitfinex","BTCUSD",1737446383433,0.63981366,102000.0,101990.0,0.0009974]
["bitfinex","BTCUSD",1737446383651,0.7692481,102000.0,101990.0,0.0009974]
["bitfinex","BTCUSD",1737446383857,0.6908171,102000.0,101980.0,0.0009957]
["bitfinex","BTCUSD",1737446384072,0.39319134,101990.0,101970.0,0.21857296]
["bitfinex","BTCUSD",1737446384290,0.39319134,101990.0,101960.0,0.49933374]
["bitfinex","BTCUSD",1737446384461,0.39319134,101990.0,101960.0,0.59668103]
["bitfinex","BTCUSD",1737446384675,0.31474634,101990.0,101960.0,0.42014851]
["bitfinex","BTCUSD",1737446384893,0.39319134,101990.0,101960.0,0.42014851]
["bitfinex","BTCUSD",1737446385034,0.078447,101980.0,101960.0,0.26323451]
["bitfinex","BTCUSD",1737446385239,0.1257,101970.0,101960.0,0.08743022]
["bitfinex","BTCUSD",1737446385430,0.204154,101970.0,101960.0,0.08743022]
["bitfinex","BTCUSD",1737446386127,0.1257,101970.0,101960.0,0.08743022]
["bitfinex","BTCUSD",1737446386300,0.12668134,101970.0,101960.0,0.08743022]
["bitfinex","BTCUSD",1737446386742,0.20513534,101970.0,101960.0,0.08743022]
["bitfinex","BTCUSD",1737446387617,0.20513534,101970.0,101950.0,0.235398]
["bitfinex","BTCUSD",1737446387977,0.20613534,101970.0,101950.0,0.235398]
["bitfinex","BTCUSD",1737446388177,0.20513534,101970.0,101950.0,0.235398]
["bitfinex","BTCUSD",1737446388374,0.20543459,101970.0,101950.0,0.235398]
["bitfinex","BTCUSD",1737446388588,0.12699925,101970.0,101960.0,0.078462]
["bitfinex","BTCUSD",1737446388781,0.12599925,101970.0,101960.0,0.078462]
["bitfinex","BTCUSD",1737446389179,0.12699925,101970.0,101960.0,0.078462]
["bitfinex","BTCUSD",1737446389423,0.12599925,101970.0,101960.0,0.078462]
["bitfinex","BTCUSD",1737446389684,0.12699925,101970.0,101960.0,0.078462]
["bitfinex","BTCUSD",1737446391048,0.20545325,101970.0,101950.0,0.235392]
["bitfinex","BTCUSD",1737446391277,0.36334359,101970.0,101950.0,0.235392]
["bitfinex","BTCUSD",1737446391427,0.36236225,101970.0,101950.0,0.235392]
["bitfinex","BTCUSD",1737446391826,0.20545325,101970.0,101950.0,0.235392]
["bitfinex","BTCUSD",1737446392046,0.20445325,101970.0,101950.0,0.235392]
["bitfinex","BTCUSD",1737446392283,0.36136325,101970.0,101950.0,0.235392]
["bitfinex","BTCUSD",1737446392648,0.20445325,101970.0,101950.0,0.235392]
["bitfinex","BTCUSD",1737446392867,0.12699925,101970.0,101950.0,0.392331]
["bitfinex","BTCUSD",1737446393229,0.20545325,101970.0,101950.0,0.392331]
["bitfinex","BTCUSD",1737446394157,0.28488959,101970.0,101940.0,0.32396288]
["bitfinex","BTCUSD",1737446394509,0.235396,101960.0,101940.0,0.17596279]
["bitfinex","BTCUSD",1737446394740,0.392329,101960.0,101940.0,0.32596279]
["bitfinex","BTCUSD",1737446394910,0.12805034,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737446395691,0.12815099,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737446395987,0.20975099,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737446396812,0.20976965,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737446397014,0.13130065,101950.0,101940.0,0.0786195]
["bitfinex","BTCUSD",1737446397190,0.20976965,101950.0,101940.0,0.0786195]
["bitfinex","BTCUSD",1737446397595,0.21075099,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737446398180,0.13130065,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737446398413,0.13130065,101950.0,101940.0,0.0786195]
["bitfinex","BTCUSD",1737446398651,0.20976965,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737446398888,0.20976965,101950.0,101940.0,0.0786195]
["bitfinex","BTCUSD",1737446400108,0.21075099,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737446405033,0.20975099,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737446405238,0.21075099,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737446405642,0.20975099,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737446405844,0.30809828,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737446406046,0.30711694,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737446406245,0.30611694,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737446406686,0.30711694,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737446407304,0.20976965,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737446407879,0.21075099,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737446408560,0.38879137,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737446408763,0.53781003,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737446410580,0.2062,101910.0,101900.0,0.0001425]
["bitfinex","BTCUSD",1737446411331,0.38424038,101910.0,101900.0,0.0001425]
["bitfinex","BTCUSD",1737446411670,0.30354729,101910.0,101900.0,0.0001425]
["bitfinex","BTCUSD",1737446411877,0.30364788,101910.0,101900.0,0.0001425]
["bitfinex","BTCUSD",1737446412108,0.30464788,101910.0,101900.0,0.0001425]
["bitfinex","BTCUSD",1737446412313,0.30364788,101910.0,101900.0,0.0001425]
["bitfinex","BTCUSD",1737446412461,0.20630059,101910.0,101900.0,0.0001425]
["bitfinex","BTCUSD",1737446412665,0.05090059,101910.0,101900.0,0.0786505]
["bitfinex","BTCUSD",1737446412882,0.00110059,101910.0,101900.0,0.0786505]
["bitfinex","BTCUSD",1737446413292,0.00110059,101910.0,101900.0,0.17599779]
["bitfinex","BTCUSD",1737446413865,0.07960059,101910.0,101900.0,0.0001425]
["bitfinex","BTCUSD",1737446414218,0.00110059,101910.0,101900.0,0.0786505]
["bitfinex","BTCUSD",1737446414788,0.07960059,101910.0,101900.0,0.0786505]
["bitfinex","BTCUSD",1737446415201,0.12800059,101910.0,101900.0,0.0001425]
["bitfinex","BTCUSD",1737446415399,0.38684097,101910.0,101900.0,0.0001425]
["bitfinex","BTCUSD",1737446416044,0.53684097,101910.0,101900.0,0.0001425]
["bitfinex","BTCUSD",1737446416459,0.61753406,101910.0,101900.0,0.0001425]
["bitfinex","BTCUSD",1737446416662,0.71488135,101910.0,101900.0,0.0001425]
["bitfinex","BTCUSD",1737446416860,0.61753406,101910.0,101900.0,0.0001425]
["bitfinex","BTCUSD",1737446417505,0.43800109,101900.0,101890.0,0.0001425]
["bitfinex","BTCUSD",1737446417710,0.53534838,101900.0,101890.0,0.0001425]
["bitfinex","BTCUSD",1737446417911,0.53899933,101900.0,101890.0,0.0001425]
["bitfinex","BTCUSD",1737446419340,0.53999933,101900.0,101890.0,0.0001425]
["bitfinex","BTCUSD",1737446421471,0.59663868,101900.0,101890.0,0.0001425]
["bitfinex","BTCUSD",1737446421706,0.209323,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446421889,0.38834472,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446422052,0.39095974,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446423014,0.39195974,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446423199,0.54095974,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446423515,0.46026665,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446424276,0.54095974,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446424965,0.52805102,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446428232,0.44735793,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446428436,0.52805102,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446430778,0.29735793,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446430979,0.29611408,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446432648,0.23174365,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446432868,0.31026665,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446433437,0.05199636,101880.0,101870.0,0.0786736]
["bitfinex","BTCUSD",1737446433678,0.08211936,101880.0,101870.0,0.0786736]
["bitfinex","BTCUSD",1737446433885,0.17946665,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446434100,0.26114108,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446434404,0.30865974,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446434621,0.3086679,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446436127,0.30896715,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446438948,0.62276024,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446439760,0.54206715,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446439958,0.62276024,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446440229,0.54206715,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446442432,0.55206136,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446442641,0.571835,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446444017,0.47136827,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446444219,0.32136827,101880.0,101870.0,0.0786736]
["bitfinex","BTCUSD",1737446444472,0.31622593,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446446446,0.39691902,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446446760,0.31622593,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446448280,0.18462593,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446448591,0.18560727,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446449417,0.18560727,101880.0,101870.0,0.0786736]
["bitfinex","BTCUSD",1737446449418,0.07728443,101880.0,101870.0,0.0786736]
["bitfinex","BTCUSD",1737446449995,0.07826577,101880.0,101870.0,0.0786736]
["bitfinex","BTCUSD",1737446450178,0.00029925,101880.0,101870.0,0.0786736]
["bitfinex","BTCUSD",1737446450372,0.07882225,101880.0,101870.0,0.0786736]
["bitfinex","BTCUSD",1737446450792,0.00029925,101880.0,101870.0,0.0786736]
["bitfinex","BTCUSD",1737446451887,0.00029925,101880.0,101870.0,0.07965518]
["bitfinex","BTCUSD",1737446452260,0.00029925,101880.0,101870.0,0.0786736]
["bitfinex","BTCUSD",1737446452869,0.07882225,101880.0,101870.0,0.0786736]
["bitfinex","BTCUSD",1737446454500,0.17616954,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446455725,0.25315088,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446455930,0.25216954,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446457423,0.33286263,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446457629,0.37946263,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446458365,0.61015572,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446458973,0.70750301,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446459178,0.61015572,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446459378,0.52946263,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446461535,0.29876954,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446461709,0.37946263,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446461915,0.29876954,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446462338,0.07882225,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446462533,0.07980359,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446463125,0.38494397,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446463341,0.77401701,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446464179,0.92401701,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446464408,1.0047101,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737446464760,0.078539,101860.0,101850.0,0.0001425]
["bitfinex","BTCUSD",1737446464986,0.53196072,101860.0,101850.0,0.0001425]
["bitfinex","BTCUSD",1737446465170,0.53097938,101860.0,101850.0,0.0001425]
["bitfinex","BTCUSD",1737446465618,0.62832667,101860.0,101850.0,0.0001425]
["bitfinex","BTCUSD",1737446465874,0.61167247,101860.0,101850.0,0.0001425]
["bitfinex","BTCUSD",1737446466192,0.61167247,101860.0,101850.0,0.00065578]
["bitfinex","BTCUSD",1737446466915,0.53097938,101860.0,101850.0,0.00065578]
["bitfinex","BTCUSD",1737446469377,0.54074884,101860.0,101850.0,0.00065578]
["bitfinex","BTCUSD",1737446471387,0.93080322,101860.0,101850.0,0.00065578]
["bitfinex","BTCUSD",1737446472211,0.95081025,101860.0,101850.0,0.00065578]
["bitfinex","BTCUSD",1737446475117,0.75744572,101860.0,101850.0,0.00065578]
["bitfinex","BTCUSD",1737446477719,0.60744572,101860.0,101850.0,0.00065578]
["bitfinex","BTCUSD",1737446477873,0.44905263,101860.0,101850.0,0.00065578]
["bitfinex","BTCUSD",1737446478557,0.22258629,101860.0,101850.0,0.00065578]
["bitfinex","BTCUSD",1737446479263,0.30327938,101860.0,101850.0,0.00065578]
["bitfinex","BTCUSD",1737446479779,0.71291976,101860.0,101850.0,0.00065578]
["bitfinex","BTCUSD",1737446480366,0.53487938,101860.0,101850.0,0.00065578]
["bitfinex","BTCUSD",1737446483443,0.078539,101860.0,101850.0,0.00065578]
["bitfinex","BTCUSD",1737446483623,0.07952034,101860.0,101850.0,0.00065578]
["bitfinex","BTCUSD",1737446483826,0.16021343,101860.0,101850.0,0.00065578]
["bitfinex","BTCUSD",1737446484350,0.25756072,101860.0,101850.0,0.00065578]
["bitfinex","BTCUSD",1737446484552,0.25657938,101860.0,101850.0,0.00065578]
["bitfinex","BTCUSD",1737446484971,0.37947938,101860.0,101850.0,0.00065578]
["bitfinex","BTCUSD",1737446486219,0.52947938,101860.0,101850.0,0.00065578]
["bitfinex","BTCUSD",1737446490634,0.24558035,101870.0,101850.0,0.15773878]
["bitfinex","BTCUSD",1737446490831,0.07883146,101870.0,101860.0,0.078539]
["bitfinex","BTCUSD",1737446491055,0.46888584,101870.0,101860.0,0.078539]
["bitfinex","BTCUSD",1737446491255,0.39035384,101870.0,101860.0,0.078539]
["bitfinex","BTCUSD",1737446491714,0.39035384,101870.0,101860.0,0.155439]
["bitfinex","BTCUSD",1737446493354,0.46888484,101870.0,101860.0,0.155439]
["bitfinex","BTCUSD",1737446493554,0.39035384,101870.0,101860.0,0.155439]
["bitfinex","BTCUSD",1737446494571,0.00029946,101870.0,101860.0,0.155439]
["bitfinex","BTCUSD",1737446495072,0.0012808,101870.0,101860.0,0.155439]
["bitfinex","BTCUSD",1737446495276,0.00856125,101870.0,101860.0,0.155439]
["bitfinex","BTCUSD",1737446495672,0.00757991,101870.0,101860.0,0.155439]
["bitfinex","BTCUSD",1737446496780,0.00757991,101870.0,101860.0,0.15642065]
["bitfinex","BTCUSD",1737446496976,0.00757991,101870.0,101860.0,0.48446103]
["bitfinex","BTCUSD",1737446497233,0.00757991,101870.0,101860.0,0.48347938]
["bitfinex","BTCUSD",1737446497576,0.00757991,101870.0,101860.0,0.40278629]
["bitfinex","BTCUSD",1737446497781,0.00757991,101870.0,101860.0,0.48347938]
["bitfinex","BTCUSD",1737446497981,0.00757991,101870.0,101860.0,0.48387938]
["bitfinex","BTCUSD",1737446498947,0.00029946,101870.0,101860.0,0.48387938]
["bitfinex","BTCUSD",1737446499327,0.00460571,101870.0,101860.0,0.48387938]
["bitfinex","BTCUSD",1737446499948,0.00460571,101870.0,101860.0,0.40318629]
["bitfinex","BTCUSD",1737446500152,0.00460571,101870.0,101860.0,0.48387938]
["bitfinex","BTCUSD",1737446500440,0.00460571,101870.0,101860.0,0.40318629]
["bitfinex","BTCUSD",1737446500798,0.00460571,101870.0,101860.0,0.305439]
["bitfinex","BTCUSD",1737446501199,0.00460571,101870.0,101860.0,0.155439]
["bitfinex","BTCUSD",1737446501395,0.00460571,101870.0,101860.0,0.305439]
["bitfinex","BTCUSD",1737446501601,0.00460571,101870.0,101860.0,0.40278629]
["bitfinex","BTCUSD",1737446501799,0.00460571,101870.0,101860.0,0.49017091]
["bitfinex","BTCUSD",1737446502002,0.00029946,101870.0,101860.0,0.49017091]
["bitfinex","BTCUSD",1737446502894,0.00029946,101870.0,101860.0,0.39282362]
["bitfinex","BTCUSD",1737446503095,0.00029946,101870.0,101860.0,0.16592362]
["bitfinex","BTCUSD",1737446503301,0.00464699,101870.0,101860.0,0.16592362]
["bitfinex","BTCUSD",1737446503902,0.08317799,101870.0,101860.0,0.16592362]
["bitfinex","BTCUSD",1737446504104,0.00464699,101870.0,101860.0,0.16592362]
["bitfinex","BTCUSD",1737446504308,0.08317799,101870.0,101860.0,0.08738462]
["bitfinex","BTCUSD",1737446504526,0.08415933,101870.0,101860.0,0.16592362]
["bitfinex","BTCUSD",1737446505135,0.00464699,101870.0,101860.0,0.16592362]
["bitfinex","BTCUSD",1737446505335,0.00464699,101870.0,101860.0,0.078539]
["bitfinex","BTCUSD",1737446505497,0.08415933,101870.0,101860.0,0.078539]
["bitfinex","BTCUSD",1737446506101,0.39828733,101870.0,101850.0,0.40339237]
["bitfinex","BTCUSD",1737446506395,0.39730599,101870.0,101850.0,0.40339237]
["bitfinex","BTCUSD",1737446507524,0.07952034,101860.0,101850.0,0.00065578]
["bitfinex","BTCUSD",1737446507891,0.2906189,101860.0,101850.0,0.00065578]
["bitfinex","BTCUSD",1737446508018,0.20894447,101860.0,101850.0,0.00065578]
["bitfinex","BTCUSD",1737446508249,0.38796619,101860.0,101850.0,0.00065578]
["bitfinex","BTCUSD",1737446508420,0.38698485,101860.0,101850.0,0.00065578]
["bitfinex","BTCUSD",1737446508867,0.63433214,101860.0,101850.0,0.00065578]
["bitfinex","BTCUSD",1737446509231,0.63002667,101860.0,101850.0,0.00065578]
["bitfinex","BTCUSD",1737446511467,0.63986667,101860.0,101850.0,0.00065578]
["bitfinex","BTCUSD",1737446512262,0.72055976,101860.0,101850.0,0.00065578]
["bitfinex","BTCUSD",1737446512585,0.63986667,101860.0,101850.0,0.00065578]
["bitfinex","BTCUSD",1737446512933,1.24661793,101860.0,101850.0,0.00065578]
["bitfinex","BTCUSD",1737446513147,1.32731102,101860.0,101850.0,0.00065578]
["bitfinex","BTCUSD",1737446513434,1.24661793,101860.0,101850.0,0.00065578]
["bitfinex","BTCUSD",1737446513641,1.32731102,101860.0,101850.0,0.00065578]
["bitfinex","BTCUSD",1737446513859,0.43334709,101840.0,101830.0,0.0001425]
["bitfinex","BTCUSD",1737446514044,0.62804167,101840.0,101830.0,0.00029646]
["bitfinex","BTCUSD",1737446519402,0.6381327,101840.0,101830.0,0.00029646]
["bitfinex","BTCUSD",1737446521173,0.65807593,101840.0,101830.0,0.00029646]
["bitfinex","BTCUSD",1737446521379,0.73876902,101840.0,101830.0,0.00029646]
["bitfinex","BTCUSD",1737446521587,0.82544777,101840.0,101830.0,0.00029646]
["bitfinex","BTCUSD",1737446522163,0.62279377,101840.0,101820.0,0.0001427]
["bitfinex","BTCUSD",1737446522364,0.61377681,101830.0,101820.0,0.00065531]
["bitfinex","BTCUSD",1737446522573,0.71014276,101830.0,101820.0,0.00065531]
["bitfinex","BTCUSD",1737446523411,0.50608076,101830.0,101810.0,0.0001425]
["bitfinex","BTCUSD",1737446523614,0.62222481,101820.0,101810.0,0.0001425]
["bitfinex","BTCUSD",1737446523813,0.62124347,101820.0,101810.0,0.0001425]
["bitfinex","BTCUSD",1737446524384,0.6160772,101820.0,101810.0,0.0001425]
["bitfinex","BTCUSD",1737446524561,0.69257059,101820.0,101810.0,0.0001425]
["bitfinex","BTCUSD",1737446526365,0.70157059,101820.0,101810.0,0.0011425]
["bitfinex","BTCUSD",1737446526560,0.71057059,101820.0,101810.0,0.0021425]
["bitfinex","BTCUSD",1737446527126,0.71057059,101820.0,101810.0,0.00125145]
["bitfinex","BTCUSD",1737446527527,0.72022082,101820.0,101810.0,0.00125145]
["bitfinex","BTCUSD",1737446527733,0.63261731,101820.0,101810.0,0.00125145]
["bitfinex","BTCUSD",1737446527942,0.55192422,101820.0,101810.0,0.00125145]
["bitfinex","BTCUSD",1737446528147,0.55192422,101820.0,101810.0,0.00139405]
["bitfinex","BTCUSD",1737446528386,0.63261731,101820.0,101810.0,0.00139405]
["bitfinex","BTCUSD",1737446528571,0.7299646,101820.0,101810.0,0.00139405]
["bitfinex","BTCUSD",1737446528767,0.63127151,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446529006,0.53392422,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446529194,0.39292422,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446529339,0.31512422,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446529545,0.46447399,101820.0,101810.0,0.0011426]
["bitfinex","BTCUSD",1737446529958,0.46447399,101820.0,101810.0,0.0797196]
["bitfinex","BTCUSD",1737446529959,0.018,101820.0,101810.0,0.0797196]
["bitfinex","BTCUSD",1737446530631,0.009,101820.0,101810.0,0.0797196]
["bitfinex","BTCUSD",1737446531037,0.01,101820.0,101810.0,0.0797196]
["bitfinex","BTCUSD",1737446531440,0.08855134,101820.0,101810.0,0.0011426]
["bitfinex","BTCUSD",1737446531668,0.00098134,101820.0,101810.0,0.0787196]
["bitfinex","BTCUSD",1737446531862,0.23620174,101830.0,101810.0,0.0787196]
["bitfinex","BTCUSD",1737446532064,0.00198134,101820.0,101810.0,0.2358666]
["bitfinex","BTCUSD",1737446532247,0.07955134,101820.0,101810.0,0.2358666]
["bitfinex","BTCUSD",1737446532457,0.49067903,101830.0,101810.0,0.2358666]
["bitfinex","BTCUSD",1737446532673,0.00198134,101820.0,101810.0,0.2358666]
["bitfinex","BTCUSD",1737446532872,0.33355303,101830.0,101810.0,0.3930136]
["bitfinex","BTCUSD",1737446533047,0.49168803,101830.0,101810.0,0.3930136]
["bitfinex","BTCUSD",1737446533246,0.00098134,101820.0,101810.0,0.2358666]
["bitfinex","BTCUSD",1737446533926,0.07955134,101820.0,101810.0,0.2358666]
["bitfinex","BTCUSD",1737446534136,0.00098134,101820.0,101810.0,0.2358666]
["bitfinex","BTCUSD",1737446534710,0.49068603,101830.0,101810.0,0.2358666]
["bitfinex","BTCUSD",1737446535128,0.001,101820.0,101810.0,0.2358666]
["bitfinex","BTCUSD",1737446535829,0.64782003,101830.0,101810.0,0.2358666]
["bitfinex","BTCUSD",1737446536070,0.40759172,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446536243,0.40661038,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446536471,0.45441038,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446536601,0.45541038,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446537975,0.45441038,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446538189,0.51060649,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446538387,0.45541038,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446540398,0.45570984,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446540612,0.53640293,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446540811,0.45570984,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446541016,0.55305713,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446541227,0.57314009,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446541640,0.39509971,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446541815,0.24509971,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446542273,0.39509971,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446542442,0.22501675,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446542854,0.37501675,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446544301,0.45570984,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446544608,0.45056466,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446545180,0.36987157,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446545789,0.32207157,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446547181,0.17207157,101820.0,101810.0,0.0787196]
["bitfinex","BTCUSD",1737446547378,0.00129946,101820.0,101810.0,0.0787196]
["bitfinex","BTCUSD",1737446548198,0.00856629,101820.0,101810.0,0.0787196]
["bitfinex","BTCUSD",1737446548398,0.00756629,101820.0,101810.0,0.0787196]
["bitfinex","BTCUSD",1737446548798,0.00856629,101820.0,101810.0,0.0787196]
["bitfinex","BTCUSD",1737446548995,0.00756629,101820.0,101810.0,0.0787196]
["bitfinex","BTCUSD",1737446549224,0.00854763,101820.0,101810.0,0.0787196]
["bitfinex","BTCUSD",1737446549546,0.00856629,101820.0,101810.0,0.0787196]
["bitfinex","BTCUSD",1737446549784,0.00954763,101820.0,101810.0,0.0787196]
["bitfinex","BTCUSD",1737446550350,0.00856629,101820.0,101810.0,0.0787196]
["bitfinex","BTCUSD",1737446550936,0.00954763,101820.0,101810.0,0.0787196]
["bitfinex","BTCUSD",1737446551690,0.0022808,101820.0,101810.0,0.0787196]
["bitfinex","BTCUSD",1737446551907,0.00129946,101820.0,101810.0,0.0787196]
["bitfinex","BTCUSD",1737446554545,0.00129946,101820.0,101810.0,0.38729475]
["bitfinex","BTCUSD",1737446554746,0.00129946,101820.0,101810.0,0.48365998]
["bitfinex","BTCUSD",1737446555168,0.00129946,101820.0,101810.0,0.48575998]
["bitfinex","BTCUSD",1737446555917,0.00029946,101820.0,101810.0,0.40506689]
["bitfinex","BTCUSD",1737446556035,0.00029946,101820.0,101810.0,0.49582234]
["bitfinex","BTCUSD",1737446557077,0.00129946,101820.0,101810.0,0.49582234]
["bitfinex","BTCUSD",1737446558925,0.00129946,101820.0,101810.0,0.49527548]
["bitfinex","BTCUSD",1737446559126,0.00129946,101820.0,101810.0,0.0882351]
["bitfinex","BTCUSD",1737446559328,0.17933984,101820.0,101800.0,0.39555839]
["bitfinex","BTCUSD",1737446559547,0.00098134,101810.0,101800.0,0.47414139]
["bitfinex","BTCUSD",1737446559783,0.17722275,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446559972,0.0808568,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446560404,0.0798568,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446560551,0.00129946,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446560921,0.00029946,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446561350,0.00129946,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446562189,0.07986946,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446562394,0.3951308,101820.0,101800.0,0.23801019]
["bitfinex","BTCUSD",1737446562651,0.07955834,101810.0,101800.0,0.00227219]
["bitfinex","BTCUSD",1737446563502,0.07955834,101810.0,101800.0,0.08085719]
["bitfinex","BTCUSD",1737446563926,0.23601246,101820.0,101800.0,0.23801819]
["bitfinex","BTCUSD",1737446564129,0.23601246,101820.0,101800.0,0.39518019]
["bitfinex","BTCUSD",1737446564597,0.23601246,101820.0,101800.0,0.23801819]
["bitfinex","BTCUSD",1737446565039,0.39316046,101820.0,101800.0,0.23801819]
["bitfinex","BTCUSD",1737446565482,0.39316046,101820.0,101800.0,0.39518819]
["bitfinex","BTCUSD",1737446566520,0.55031046,101820.0,101800.0,0.23801819]
["bitfinex","BTCUSD",1737446566718,0.07955834,101810.0,101800.0,0.08085719]
["bitfinex","BTCUSD",1737446567144,0.07955834,101810.0,101800.0,0.00227219]
["bitfinex","BTCUSD",1737446568113,0.31608894,101810.0,101800.0,0.00227219]
["bitfinex","BTCUSD",1737446568470,0.30481738,101810.0,101800.0,0.00227219]
["bitfinex","BTCUSD",1737446569321,0.22412429,101810.0,101800.0,0.00227219]
["bitfinex","BTCUSD",1737446569668,0.30352267,101810.0,101800.0,0.00227219]
["bitfinex","BTCUSD",1737446570287,0.22282958,101810.0,101800.0,0.00227219]
["bitfinex","BTCUSD",1737446571061,0.30352267,101810.0,101800.0,0.00227219]
["bitfinex","BTCUSD",1737446571761,0.38552267,101810.0,101800.0,0.00227219]
["bitfinex","BTCUSD",1737446571978,0.53552267,101810.0,101800.0,0.00227219]
["bitfinex","BTCUSD",1737446572146,0.63286996,101810.0,101800.0,0.00227219]
["bitfinex","BTCUSD",1737446572359,0.63743802,101810.0,101800.0,0.00227219]
["bitfinex","BTCUSD",1737446572564,0.63516604,101810.0,101800.0,0.00227219]
["bitfinex","BTCUSD",1737446573321,0.53681875,101810.0,101800.0,0.00227219]
["bitfinex","BTCUSD",1737446575784,1.05689126,101810.0,101800.0,0.00227219]
["bitfinex","BTCUSD",1737446577573,1.13758435,101810.0,101800.0,0.00227219]
["bitfinex","BTCUSD",1737446577735,0.1268,101780.0,101760.0,0.03493978]
["bitfinex","BTCUSD",1737446578061,0.61512281,101770.0,101760.0,0.00683076]
["bitfinex","BTCUSD",1737446578274,0.078624,101750.0,101740.0,0.08752722]
["bitfinex","BTCUSD",1737446578483,0.40764572,101750.0,101740.0,0.08752722]
["bitfinex","BTCUSD",1737446578690,0.40666438,101750.0,101740.0,0.08752722]
["bitfinex","BTCUSD",1737446579099,0.40717649,101750.0,101740.0,0.08752722]
["bitfinex","BTCUSD",1737446579313,0.63500698,101750.0,101740.0,0.08752722]
["bitfinex","BTCUSD",1737446579518,0.14492547,101730.0,101720.0,0.61189035]
["bitfinex","BTCUSD",1737446579728,0.32091176,101730.0,101720.0,0.61189035]
["bitfinex","BTCUSD",1737446579898,0.48229794,101730.0,101720.0,0.61189035]
["bitfinex","BTCUSD",1737446580084,0.39650428,101730.0,101720.0,0.61189035]
["bitfinex","BTCUSD",1737446580482,0.25667938,101730.0,101720.0,0.61189035]
["bitfinex","BTCUSD",1737446581254,0.33737247,101730.0,101720.0,0.61189035]
["bitfinex","BTCUSD",1737446581458,0.25667938,101730.0,101720.0,0.61189035]
["bitfinex","BTCUSD",1737446582781,0.17598629,101730.0,101720.0,0.69053735]
["bitfinex","BTCUSD",1737446582983,0.39409675,101730.0,101720.0,0.0001426]
["bitfinex","BTCUSD",1737446583204,0.31447641,101730.0,101720.0,0.0787896]
["bitfinex","BTCUSD",1737446583403,0.39311541,101730.0,101720.0,0.0787896]
["bitfinex","BTCUSD",1737446583965,0.31447641,101730.0,101720.0,0.0787896]
["bitfinex","BTCUSD",1737446584633,0.21712912,101730.0,101720.0,0.0787896]
["bitfinex","BTCUSD",1737446585991,0.50185932,101750.0,101730.0,0.393177]
["bitfinex","BTCUSD",1737446586198,0.17695963,101740.0,101730.0,0.235901]
["bitfinex","BTCUSD",1737446586400,0.00029968,101730.0,101720.0,0.2360676]
["bitfinex","BTCUSD",1737446586801,0.00128102,101730.0,101720.0,0.2360676]
["bitfinex","BTCUSD",1737446587015,0.00128102,101730.0,101720.0,0.0787836]
["bitfinex","BTCUSD",1737446587478,0.00029968,101730.0,101720.0,0.0787836]
["bitfinex","BTCUSD",1737446588216,0.17628597,101730.0,101720.0,0.0001426]
["bitfinex","BTCUSD",1737446588399,0.17628597,101730.0,101720.0,0.0787896]
["bitfinex","BTCUSD",1737446588603,0.17726731,101730.0,101720.0,0.0001426]
["bitfinex","BTCUSD",1737446588808,0.17628597,101730.0,101720.0,0.0001426]
["bitfinex","BTCUSD",1737446589012,0.09764697,101730.0,101720.0,0.0787896]
["bitfinex","BTCUSD",1737446589477,0.17726731,101730.0,101720.0,0.0787896]
["bitfinex","BTCUSD",1737446589635,0.17628597,101730.0,101720.0,0.0787896]
["bitfinex","BTCUSD",1737446589838,0.00128102,101730.0,101720.0,0.0787896]
["bitfinex","BTCUSD",1737446593905,0.07992002,101730.0,101720.0,0.0787896]
["bitfinex","BTCUSD",1737446594113,0.00128102,101730.0,101720.0,0.0787896]
["bitfinex","BTCUSD",1737446594303,0.00029968,101730.0,101720.0,0.0787896]
["bitfinex","BTCUSD",1737446594929,0.00029968,101730.0,101720.0,0.15948269]
["bitfinex","BTCUSD",1737446595139,0.00029968,101730.0,101720.0,0.0787896]
["bitfinex","BTCUSD",1737446596165,0.00128102,101730.0,101720.0,0.0787896]
["bitfinex","BTCUSD",1737446596529,0.00029968,101730.0,101720.0,0.0787896]
["bitfinex","BTCUSD",1737446597140,0.00029968,101730.0,101720.0,0.07977259]
["bitfinex","BTCUSD",1737446597943,0.00029968,101730.0,101720.0,0.41765792]
["bitfinex","BTCUSD",1737446598169,0.00029968,101730.0,101720.0,0.41667493]
["bitfinex","BTCUSD",1737446599406,0.00029968,101730.0,101720.0,0.33598184]
["bitfinex","BTCUSD",1737446601486,0.00029968,101730.0,101720.0,0.41667493]
["bitfinex","BTCUSD",1737446601913,0.00029968,101730.0,101720.0,0.33598184]
["bitfinex","BTCUSD",1737446602338,0.00029968,101730.0,101720.0,0.41667493]
["bitfinex","BTCUSD",1737446602723,0.00029968,101730.0,101720.0,0.33598184]
["bitfinex","BTCUSD",1737446603086,0.00029968,101730.0,101720.0,0.41667493]
["bitfinex","BTCUSD",1737446603624,0.00029968,101730.0,101720.0,0.33598184]
["bitfinex","BTCUSD",1737446604024,0.00029968,101730.0,101720.0,0.41667493]
["bitfinex","BTCUSD",1737446604781,0.00029968,101730.0,101720.0,0.49497493]
["bitfinex","BTCUSD",1737446606973,0.00029968,101730.0,101720.0,0.51456538]
["bitfinex","BTCUSD",1737446608299,0.00029968,101730.0,101720.0,0.54513804]
["bitfinex","BTCUSD",1737446608723,0.00029968,101730.0,101720.0,0.51456538]
["bitfinex","BTCUSD",1737446608926,0.00029968,101730.0,101720.0,0.54513812]
["bitfinex","BTCUSD",1737446609713,1e-08,101730.0,101720.0,0.54513812]
["bitfinex","BTCUSD",1737446609912,0.00051211,101750.0,101740.0,0.228631]
["bitfinex","BTCUSD",1737446610117,0.00051211,101750.0,101740.0,0.40667138]
["bitfinex","BTCUSD",1737446610336,0.00051211,101750.0,101740.0,0.52005353]
["bitfinex","BTCUSD",1737446610537,0.00051211,101750.0,101740.0,0.48947138]
["bitfinex","BTCUSD",1737446610791,0.00051211,101750.0,101740.0,0.52004367]
["bitfinex","BTCUSD",1737446611190,0.00051211,101750.0,101740.0,0.48947138]
["bitfinex","BTCUSD",1737446611388,0.00051211,101750.0,101740.0,0.5200527]
["bitfinex","BTCUSD",1737446611942,0.00051211,101750.0,101740.0,0.48947138]
["bitfinex","BTCUSD",1737446612152,0.00051211,101750.0,101740.0,0.52004342]
["bitfinex","BTCUSD",1737446612589,0.00051211,101750.0,101740.0,0.49920755]
["bitfinex","BTCUSD",1737446613002,0.00051211,101750.0,101740.0,0.52977841]
["bitfinex","BTCUSD",1737446613211,0.00051211,101750.0,101740.0,0.36628532]
["bitfinex","BTCUSD",1737446613382,0.00051211,101750.0,101740.0,0.33571446]
["bitfinex","BTCUSD",1737446613582,0.00051211,101750.0,101740.0,0.41640755]
["bitfinex","BTCUSD",1737446613788,0.00051211,101750.0,101740.0,0.49650755]
["bitfinex","BTCUSD",1737446616229,0.00051211,101750.0,101740.0,0.57720064]
["bitfinex","BTCUSD",1737446616424,0.00051211,101750.0,101740.0,0.49650755]
["bitfinex","BTCUSD",1737446621792,0.00051211,101750.0,101740.0,0.51611531]
["bitfinex","BTCUSD",1737446623259,0.00051211,101750.0,101740.0,0.43601531]
["bitfinex","BTCUSD",1737446623438,0.00081179,101750.0,101740.0,0.43601531]
["bitfinex","BTCUSD",1737446628123,0.12888134,101780.0,101770.0,0.228608]
["bitfinex","BTCUSD",1737446628124,0.1279,101780.0,101770.0,0.228608]
["bitfinex","BTCUSD",1737446628321,0.1279,101780.0,101770.0,0.40664838]
["bitfinex","BTCUSD",1737446628526,0.0487,101780.0,101770.0,0.40664838]
["bitfinex","BTCUSD",1737446628762,0.39083242,101800.0,101790.0,0.078593]
["bitfinex","BTCUSD",1737446628763,0.52253242,101800.0,101790.0,0.078593]
["bitfinex","BTCUSD",1737446628967,0.52253242,101800.0,101790.0,0.39096147]
["bitfinex","BTCUSD",1737446629195,0.52253242,101800.0,101790.0,0.48732647]
["bitfinex","BTCUSD",1737446630104,0.39083242,101800.0,101790.0,0.48747972]
["bitfinex","BTCUSD",1737446630728,0.25828242,101800.0,101790.0,0.56497972]
["bitfinex","BTCUSD",1737446630944,0.33601027,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446631095,0.33601027,101820.0,101810.0,0.56489249]
["bitfinex","BTCUSD",1737446631096,0.27447322,101820.0,101810.0,0.56489249]
["bitfinex","BTCUSD",1737446631302,0.27447322,101820.0,101810.0,0.58510703]
["bitfinex","BTCUSD",1737446631501,0.27447322,101820.0,101810.0,0.40661738]
["bitfinex","BTCUSD",1737446632384,0.35337322,101820.0,101810.0,0.40661738]
["bitfinex","BTCUSD",1737446633061,0.27447322,101820.0,101810.0,0.41624482]
["bitfinex","BTCUSD",1737446635308,0.2747729,101820.0,101810.0,0.41624482]
["bitfinex","BTCUSD",1737446635512,0.00029968,101820.0,101810.0,0.41624482]
["bitfinex","BTCUSD",1737446635836,0.00029968,101820.0,101810.0,0.33555173]
["bitfinex","BTCUSD",1737446636235,0.08059968,101820.0,101810.0,0.23820444]
["bitfinex","BTCUSD",1737446636371,0.12579968,101820.0,101810.0,0.08820444]
["bitfinex","BTCUSD",1737446636583,0.12579968,101820.0,101810.0,0.23820444]
["bitfinex","BTCUSD",1737446637026,0.12579968,101820.0,101810.0,0.33555173]
["bitfinex","BTCUSD",1737446637246,0.12579968,101820.0,101810.0,0.41624482]
["bitfinex","BTCUSD",1737446637906,0.12579968,101820.0,101810.0,0.33555173]
["bitfinex","BTCUSD",1737446638337,0.12579968,101820.0,101810.0,0.23820444]
["bitfinex","BTCUSD",1737446639292,0.12579968,101820.0,101810.0,0.08820444]
["bitfinex","BTCUSD",1737446640111,0.12579968,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446640306,0.12678102,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446640515,0.20436968,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446640947,0.12579968,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446641166,0.12579968,101820.0,101810.0,0.17592429]
["bitfinex","BTCUSD",1737446641370,0.12579968,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446642673,0.20535102,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446643102,0.36249502,101820.0,101800.0,0.40288516]
["bitfinex","BTCUSD",1737446643305,0.12579968,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446643426,0.12678102,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446643827,0.20535102,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446644933,0.12678102,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446645086,0.20535102,101820.0,101800.0,0.32430716]
["bitfinex","BTCUSD",1737446645292,0.0821,101810.0,101800.0,0.24572716]
["bitfinex","BTCUSD",1737446645496,0.0821,101810.0,101800.0,0.39572716]
["bitfinex","BTCUSD",1737446648706,0.12289968,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446649283,0.20146968,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446649490,0.12289968,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446653953,0.12289968,101820.0,101810.0,0.228577]
["bitfinex","BTCUSD",1737446654936,0.12289968,101820.0,101810.0,0.32592429]
["bitfinex","BTCUSD",1737446655157,0.04549968,101820.0,101810.0,0.32592429]
["bitfinex","BTCUSD",1737446655809,0.04549968,101820.0,101810.0,0.228577]
["bitfinex","BTCUSD",1737446659750,0.04549968,101820.0,101810.0,0.2287196]
["bitfinex","BTCUSD",1737446660664,0.04549968,101820.0,101810.0,0.32606689]
["bitfinex","BTCUSD",1737446660897,0.00029968,101820.0,101810.0,0.40675998]
["bitfinex","BTCUSD",1737446662463,0.00029968,101820.0,101810.0,0.32606689]
["bitfinex","BTCUSD",1737446664661,0.04999968,101820.0,101810.0,0.32606689]
["bitfinex","BTCUSD",1737446665389,0.04999968,101820.0,101810.0,0.2287196]
["bitfinex","BTCUSD",1737446666789,0.04999968,101820.0,101810.0,0.32606689]
["bitfinex","BTCUSD",1737446668063,0.04999968,101820.0,101810.0,0.2287196]
["bitfinex","BTCUSD",1737446669096,0.04999968,101820.0,101810.0,0.0787196]
["bitfinex","BTCUSD",1737446669298,0.20835102,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446669797,0.3863914,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446669938,0.46610315,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446670157,0.38541006,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446674146,0.46610315,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446674797,0.38541006,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446675242,0.46610315,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446675395,0.38541006,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446676026,0.30471697,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446677529,0.38541006,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446678135,0.7018387,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446678659,0.62114561,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446678856,0.53541006,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446683881,0.62226171,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446686692,0.53541006,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446687079,0.45471697,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446687482,0.53541006,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446687956,0.45471697,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446688064,0.53541006,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446689451,0.30471697,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446689894,0.20736968,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446690076,0.20835102,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446690865,0.3863914,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446691025,0.38541006,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446692025,0.63275735,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446692229,0.71345044,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446692467,0.63275735,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446693599,0.61610315,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446693998,0.53541006,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446695580,0.45471697,101820.0,101810.0,0.0001426]
["bitfinex","BTCUSD",1737446695810,0.078583,101810.0,101790.0,0.23591125]
["bitfinex","BTCUSD",1737446696021,0.23672634,101810.0,101790.0,0.39309625]
["bitfinex","BTCUSD",1737446696206,0.39389034,101810.0,101790.0,0.39309625]
["bitfinex","BTCUSD",1737446696587,0.00727468,101800.0,101790.0,0.23591125]
["bitfinex","BTCUSD",1737446697758,0.02182801,101800.0,101790.0,0.23591125]
["bitfinex","BTCUSD",1737446698119,0.01455333,101800.0,101790.0,0.23591125]
["bitfinex","BTCUSD",1737446699010,0.078583,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737446699661,0.29422133,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446699860,0.04999968,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446700424,0.00029968,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446700978,0.07985102,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446701635,0.00128102,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446701777,0.00029968,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446702646,0.07985102,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446703057,0.00128102,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446703362,0.00029968,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446704588,0.07886968,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446704883,0.078577,101810.0,101800.0,0.078579]
["bitfinex","BTCUSD",1737446705062,0.07955834,101810.0,101800.0,0.078579]
["bitfinex","BTCUSD",1737446705471,0.39900943,101810.0,101790.0,1.16916131]
["bitfinex","BTCUSD",1737446705666,0.47547934,101810.0,101790.0,1.16916131]
["bitfinex","BTCUSD",1737446705875,0.39900943,101810.0,101790.0,1.16916131]
["bitfinex","BTCUSD",1737446706084,0.0816,101810.0,101800.0,0.078585]
["bitfinex","BTCUSD",1737446706531,0.0816,101810.0,101790.0,1.09057431]
["bitfinex","BTCUSD",1737446706532,0.160177,101810.0,101790.0,1.09057431]
["bitfinex","BTCUSD",1737446706701,0.31831934,101810.0,101790.0,1.16916231]
["bitfinex","BTCUSD",1737446707422,0.07956634,101800.0,101790.0,0.7666148]
["bitfinex","BTCUSD",1737446707649,0.13244231,101800.0,101790.0,0.7666148]
["bitfinex","BTCUSD",1737446708577,0.13146097,101800.0,101790.0,0.8452078]
["bitfinex","BTCUSD",1737446708940,0.13146097,101800.0,101790.0,0.62674625]
["bitfinex","BTCUSD",1737446709103,0.124185,101800.0,101790.0,0.62674625]
["bitfinex","BTCUSD",1737446710057,0.124185,101800.0,101790.0,0.07874625]
["bitfinex","BTCUSD",1737446710996,0.0456,101800.0,101790.0,0.07874625]
["bitfinex","BTCUSD",1737446711463,0.124185,101800.0,101790.0,0.07874625]
["bitfinex","BTCUSD",1737446711659,0.0456,101800.0,101790.0,0.07874625]
["bitfinex","BTCUSD",1737446711851,0.54836846,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446712261,0.46979746,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446712458,0.39069746,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446712662,0.46926746,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446712865,0.39069746,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446714465,0.00029968,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446715437,0.01485032,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446715608,0.02212581,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446715974,0.02310715,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446716193,0.02212581,101820.0,101810.0,0.078577]
["bitfinex","BTCUSD",1737446716801,0.02212581,101820.0,101810.0,0.17592429]
["bitfinex","BTCUSD",1737446717013,0.01485032,101820.0,101810.0,0.17592429]
["bitfinex","BTCUSD",1737446717213,0.01485032,101820.0,101810.0,0.17606679]
["bitfinex","BTCUSD",1737446718163,0.01485032,101820.0,101810.0,0.0787195]
["bitfinex","BTCUSD",1737446718364,0.00029968,101820.0,101810.0,0.0787195]
["bitfinex","BTCUSD",1737446721698,0.00029968,101820.0,101810.0,0.48645988]
["bitfinex","BTCUSD",1737446721899,0.00029968,101820.0,101810.0,0.40576679]
["bitfinex","BTCUSD",1737446723616,0.00029968,101820.0,101810.0,0.32606679]
["bitfinex","BTCUSD",1737446724019,0.00029968,101820.0,101810.0,0.2287195]
["bitfinex","BTCUSD",1737446724311,0.00029968,101820.0,101810.0,0.0787195]
["bitfinex","BTCUSD",1737446724738,0.00029968,101820.0,101810.0,0.16610412]
["bitfinex","BTCUSD",1737446726700,0.15875102,101820.0,101810.0,0.16610412]
["bitfinex","BTCUSD",1737446726898,0.08018102,101820.0,101810.0,0.16610412]
["bitfinex","BTCUSD",1737446727912,0.07919968,101820.0,101810.0,0.16610412]
["bitfinex","BTCUSD",1737446728099,0.00029968,101820.0,101810.0,0.16708628]
["bitfinex","BTCUSD",1737446728644,0.00029968,101820.0,101810.0,0.0787195]
["bitfinex","BTCUSD",1737446728868,0.00029968,101820.0,101810.0,0.17704886]
["bitfinex","BTCUSD",1737446729069,0.00029968,101820.0,101810.0,0.32606679]
["bitfinex","BTCUSD",1737446732931,0.00938854,101820.0,101810.0,0.32606679]
["bitfinex","BTCUSD",1737446734246,0.00029968,101820.0,101810.0,0.32606679]
["bitfinex","BTCUSD",1737446737006,0.00029968,101820.0,101810.0,0.48455988]
["bitfinex","BTCUSD",1737446737220,0.00029968,101820.0,101810.0,1.11325297]
["bitfinex","BTCUSD",1737446737360,0.00029968,101820.0,101810.0,1.13336699]
["bitfinex","BTCUSD",1737446737546,0.00029968,101820.0,101810.0,1.1639682]
["bitfinex","BTCUSD",1737446737916,6.8e-07,101820.0,101810.0,1.1682682]
["bitfinex","BTCUSD",1737446738058,0.01424319,101830.0,101820.0,0.15637]
["bitfinex","BTCUSD",1737446738406,0.01424319,101830.0,101820.0,0.41608527]
["bitfinex","BTCUSD",1737446738575,0.01424319,101830.0,101820.0,0.44568445]
["bitfinex","BTCUSD",1737446739011,0.01424319,101830.0,101820.0,0.59568445]
["bitfinex","BTCUSD",1737446739187,0.08685165,101850.0,101840.0,0.078554]
["bitfinex","BTCUSD",1737446739367,0.08685165,101850.0,101840.0,0.25757606]
["bitfinex","BTCUSD",1737446739586,0.08685165,101850.0,101840.0,0.25659438]
["bitfinex","BTCUSD",1737446740002,0.08685165,101850.0,101840.0,0.96288747]
["bitfinex","BTCUSD",1737446740358,0.08685165,101850.0,101840.0,0.88219438]
["bitfinex","BTCUSD",1737446740565,0.08685165,101850.0,101840.0,0.96304072]
["bitfinex","BTCUSD",1737446740767,0.08685165,101850.0,101840.0,1.11304072]
["bitfinex","BTCUSD",1737446741785,7.8e-07,101850.0,101840.0,2.29824072]
["bitfinex","BTCUSD",1737446742210,0.39554249,101860.0,101850.0,0.308546]
["bitfinex","BTCUSD",1737446742422,0.39554249,101860.0,101850.0,0.57157947]
["bitfinex","BTCUSD",1737446742624,0.22577948,101860.0,101850.0,1.37537947]
["bitfinex","BTCUSD",1737446743057,0.20616666,101860.0,101850.0,1.37537947]
["bitfinex","BTCUSD",1737446743768,0.26033572,101870.0,101860.0,0.078539]
["bitfinex","BTCUSD",1737446743769,0.00029946,101870.0,101860.0,0.078539]
["bitfinex","BTCUSD",1737446743972,0.00029946,101870.0,101860.0,0.40657938]
["bitfinex","BTCUSD",1737446746915,0.00029946,101870.0,101860.0,0.41977938]
["bitfinex","BTCUSD",1737446747488,0.00029946,101870.0,101860.0,0.43045938]
["bitfinex","BTCUSD",1737446747934,0.00029946,101870.0,101860.0,0.44018303]
["bitfinex","BTCUSD",1737446748293,0.00029946,101870.0,101860.0,0.41630303]
["bitfinex","BTCUSD",1737446748700,0.00029946,101870.0,101860.0,0.50393139]
["bitfinex","BTCUSD",1737446749019,0.00481723,101870.0,101860.0,0.50393139]
["bitfinex","BTCUSD",1737446749250,0.00029946,101870.0,101860.0,0.50393139]
["bitfinex","BTCUSD",1737446751311,0.00029946,101870.0,101860.0,0.41630303]
["bitfinex","BTCUSD",1737446751757,0.00029946,101870.0,101860.0,0.33560994]
["bitfinex","BTCUSD",1737446751957,0.00478973,101870.0,101860.0,0.41630303]
["bitfinex","BTCUSD",1737446752858,0.00029946,101870.0,101860.0,0.41630303]
["bitfinex","BTCUSD",1737446754770,0.00029946,101870.0,101860.0,0.41644543]
["bitfinex","BTCUSD",1737446755336,0.04819925,101880.0,101860.0,0.33790643]
["bitfinex","BTCUSD",1737446755529,0.04819925,101880.0,101870.0,0.25657138]
["bitfinex","BTCUSD",1737446756044,0.04819925,101880.0,101870.0,0.17587829]
["bitfinex","BTCUSD",1737446757612,0.12929925,101880.0,101870.0,0.17587829]
["bitfinex","BTCUSD",1737446757819,0.12929925,101880.0,101870.0,0.32587829]
["bitfinex","BTCUSD",1737446758083,0.12929925,101880.0,101870.0,0.40657138]
["bitfinex","BTCUSD",1737446758306,0.00029925,101880.0,101870.0,0.40657138]
["bitfinex","BTCUSD",1737446758510,0.00029925,101880.0,101870.0,0.48726447]
["bitfinex","BTCUSD",1737446758991,0.00029925,101880.0,101870.0,0.49156447]
["bitfinex","BTCUSD",1737446759367,0.00029925,101880.0,101870.0,1.99156447]
["bitfinex","BTCUSD",1737446759557,0.00029925,101880.0,101870.0,0.49156447]
["bitfinex","BTCUSD",1737446759749,2.5e-07,101880.0,101870.0,0.50476447]
["bitfinex","BTCUSD",1737446760174,2.5e-07,101880.0,101870.0,0.52020847]
["bitfinex","BTCUSD",1737446760599,0.00029925,101900.0,101890.0,0.078516]
["bitfinex","BTCUSD",1737446760807,0.00029925,101900.0,101890.0,1.06011048]
["bitfinex","BTCUSD",1737446761146,2.5e-07,101900.0,101890.0,0.51112947]
["bitfinex","BTCUSD",1737446761365,0.00025971,101910.0,101900.0,0.15]
["bitfinex","BTCUSD",1737446761570,0.00643709,101930.0,101920.0,0.776492]
["bitfinex","BTCUSD",1737446761774,0.00643709,101930.0,101920.0,0.95453238]
["bitfinex","BTCUSD",1737446761989,0.0116049,101930.0,101920.0,1.08642865]
["bitfinex","BTCUSD",1737446762200,9e-07,101930.0,101920.0,0.53842865]
["bitfinex","BTCUSD",1737446762402,0.01544356,101940.0,101930.0,0.27968818]
["bitfinex","BTCUSD",1737446762615,0.01508344,101940.0,101930.0,0.53842165]
["bitfinex","BTCUSD",1737446762818,4.4e-07,101940.0,101930.0,0.53842165]
["bitfinex","BTCUSD",1737446763022,4.4e-07,101940.0,101930.0,0.51300154]
["bitfinex","BTCUSD",1737446763229,4.4e-07,101940.0,101930.0,0.62583858]
["bitfinex","BTCUSD",1737446763845,4.4e-07,101940.0,101930.0,0.58537397]
["bitfinex","BTCUSD",1737446764429,0.00026012,101950.0,101940.0,0.25553273]
["bitfinex","BTCUSD",1737446764642,0.00026012,101950.0,101940.0,0.47380159]
["bitfinex","BTCUSD",1737446765066,0.00026012,101950.0,101940.0,0.44674586]
["bitfinex","BTCUSD",1737446766109,0.00026012,101950.0,101940.0,0.47380159]
["bitfinex","BTCUSD",1737446766527,0.00029925,101970.0,101960.0,0.078462]
["bitfinex","BTCUSD",1737446766736,0.00029925,101970.0,101960.0,0.67987271]
["bitfinex","BTCUSD",1737446766942,0.00029925,101970.0,101960.0,0.71914816]
["bitfinex","BTCUSD",1737446767156,2.5e-07,101970.0,101960.0,0.71914816]
["bitfinex","BTCUSD",1737446768207,2.5e-07,101970.0,101960.0,2.21914816]
["bitfinex","BTCUSD",1737446769517,0.00029946,101980.0,101970.0,0.3764313]
["bitfinex","BTCUSD",1737446769731,0.00045335,101980.0,101970.0,0.47377859]
["bitfinex","BTCUSD",1737446769938,0.00045335,101980.0,101970.0,0.57377859]
["bitfinex","BTCUSD",1737446770352,0.00045335,101980.0,101970.0,0.47377859]
["bitfinex","BTCUSD",1737446771245,0.00045335,101980.0,101970.0,1.35623859]
["bitfinex","BTCUSD",1737446771694,0.00045335,101980.0,101970.0,1.34447859]
["bitfinex","BTCUSD",1737446771903,0.00045335,101980.0,101970.0,0.45848286]
["bitfinex","BTCUSD",1737446772104,0.00045335,101980.0,101970.0,0.47377859]
["bitfinex","BTCUSD",1737446772306,0.00045335,101980.0,101970.0,0.48383991]
["bitfinex","BTCUSD",1737446773033,3.754e-05,101990.0,101980.0,0.078446]
["bitfinex","BTCUSD",1737446773258,3.754e-05,101990.0,101980.0,0.44671486]
["bitfinex","BTCUSD",1737446774308,3.754e-05,101990.0,101980.0,0.47377059]
["bitfinex","BTCUSD",1737446776198,3.754e-05,101990.0,101980.0,1.97377059]
["bitfinex","BTCUSD",1737446776969,3.754e-05,101990.0,101980.0,2.19469216]
["bitfinex","BTCUSD",1737446777586,3.754e-05,101990.0,101980.0,2.07377059]
["bitfinex","BTCUSD",1737446777987,3.754e-05,101990.0,101980.0,2.19469216]
["bitfinex","BTCUSD",1737446778195,3.754e-05,101990.0,101980.0,3.06539216]
["bitfinex","BTCUSD",1737446778617,3.754e-05,101990.0,101980.0,2.19469216]
["bitfinex","BTCUSD",1737446780118,0.02551356,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737446780327,0.02551356,102010.0,102000.0,0.59565718]
["bitfinex","BTCUSD",1737446780520,0.02551356,102010.0,102000.0,0.59467716]
["bitfinex","BTCUSD",1737446780725,0.12779989,102030.0,102020.0,0.078415]
["bitfinex","BTCUSD",1737446780924,0.12795378,102030.0,102020.0,0.47471951]
["bitfinex","BTCUSD",1737446781135,0.12795378,102030.0,102020.0,0.47373959]
["bitfinex","BTCUSD",1737446782237,0.00045378,102030.0,102020.0,1.02173959]
["bitfinex","BTCUSD",1737446783035,0.00045378,102030.0,102020.0,0.99468386]
["bitfinex","BTCUSD",1737446783846,0.00045378,102030.0,102020.0,0.44668386]
["bitfinex","BTCUSD",1737446784507,7.8e-07,102030.0,102020.0,0.44668386]
["bitfinex","BTCUSD",1737446784714,7.8e-07,102030.0,102020.0,2.19466116]
["bitfinex","BTCUSD",1737446784920,0.00010318,102040.0,102030.0,0.34932957]
["bitfinex","BTCUSD",1737446785090,0.00061595,102040.0,102030.0,0.44667686]
["bitfinex","BTCUSD",1737446786066,0.07561595,102040.0,102030.0,0.29667686]
["bitfinex","BTCUSD",1737446786476,0.07561595,102040.0,102030.0,0.44667686]
["bitfinex","BTCUSD",1737446786793,0.00061595,102040.0,102030.0,0.44667686]
["bitfinex","BTCUSD",1737446789013,0.01516415,102060.0,102030.0,0.36826886]
["bitfinex","BTCUSD",1737446789235,0.01516415,102060.0,102050.0,0.228392]
["bitfinex","BTCUSD",1737446789412,0.01516415,102060.0,102050.0,0.32573929]
["bitfinex","BTCUSD",1737446791812,0.01516415,102060.0,102050.0,0.40621912]
["bitfinex","BTCUSD",1737446792217,0.13846415,102060.0,102050.0,0.40621912]
["bitfinex","BTCUSD",1737446793922,0.13846415,102060.0,102050.0,0.32573929]
["bitfinex","BTCUSD",1737446795848,0.21684915,102060.0,102050.0,0.32573929]
["bitfinex","BTCUSD",1737446796103,0.160892,102050.0,102030.0,0.32333375]
["bitfinex","BTCUSD",1737446796446,0.36308,102050.0,102040.0,0.17574729]
["bitfinex","BTCUSD",1737446796812,0.37810185,102050.0,102040.0,0.32574729]
["bitfinex","BTCUSD",1737446796989,0.0825,102030.0,102020.0,0.274408]
["bitfinex","BTCUSD",1737446797214,0.0825,102030.0,102020.0,0.45223512]
["bitfinex","BTCUSD",1737446797640,0.1243,102040.0,102030.0,0.228408]
["bitfinex","BTCUSD",1737446797842,0.1243,102040.0,102030.0,0.40623512]
["bitfinex","BTCUSD",1737446798846,0.1243,102040.0,102030.0,0.32575529]
["bitfinex","BTCUSD",1737446799014,0.1243,102040.0,102030.0,0.17575529]
["bitfinex","BTCUSD",1737446800013,0.1243,102040.0,102030.0,0.32575529]
["bitfinex","BTCUSD",1737446800571,0.2027,102040.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737446801007,0.0814,102030.0,102020.0,0.385228]
["bitfinex","BTCUSD",1737446801217,0.159808,102030.0,102020.0,0.32575729]
["bitfinex","BTCUSD",1737446801417,0.1271,102030.0,102020.0,0.32575729]
["bitfinex","BTCUSD",1737446802128,0.205508,102030.0,102020.0,0.22841]
["bitfinex","BTCUSD",1737446802729,0.124,102020.0,102010.0,0.07842]
["bitfinex","BTCUSD",1737446802905,0.202415,102020.0,102010.0,0.07893277]
["bitfinex","BTCUSD",1737446803105,0.20339634,102020.0,102010.0,0.00051277]
["bitfinex","BTCUSD",1737446803364,0.124,102020.0,102010.0,0.07893577]
["bitfinex","BTCUSD",1737446803599,0.202415,102020.0,102010.0,0.07893577]
["bitfinex","BTCUSD",1737446803830,0.202415,102020.0,102010.0,0.17726327]
["bitfinex","BTCUSD",1737446803831,0.124,102020.0,102010.0,0.17726327]
["bitfinex","BTCUSD",1737446804033,0.124,102020.0,102010.0,0.17628306]
["bitfinex","BTCUSD",1737446805018,0.20339634,102020.0,102010.0,0.00051277]
["bitfinex","BTCUSD",1737446805195,0.124,102020.0,102010.0,0.07893577]
["bitfinex","BTCUSD",1737446805401,0.124,102020.0,102010.0,0.17628306]
["bitfinex","BTCUSD",1737446805568,0.124,102020.0,102010.0,0.32628306]
["bitfinex","BTCUSD",1737446809735,0.124,102020.0,102010.0,0.47893577]
["bitfinex","BTCUSD",1737446809933,0.124,102020.0,102010.0,0.25051277]
["bitfinex","BTCUSD",1737446809934,0.202415,102020.0,102010.0,0.25051277]
["bitfinex","BTCUSD",1737446810139,0.202415,102020.0,102010.0,0.32893577]
["bitfinex","BTCUSD",1737446810555,0.124,102020.0,102010.0,0.32893577]
["bitfinex","BTCUSD",1737446810948,0.202415,102020.0,102010.0,0.32893577]
["bitfinex","BTCUSD",1737446811147,0.124,102020.0,102010.0,0.32893577]
["bitfinex","BTCUSD",1737446811364,0.202415,102020.0,102010.0,0.32893577]
["bitfinex","BTCUSD",1737446811704,0.124,102020.0,102010.0,0.32863007]
["bitfinex","BTCUSD",1737446814380,0.20339634,102020.0,102010.0,0.32863007]
["bitfinex","BTCUSD",1737446814773,0.20339634,102020.0,102010.0,0.25050632]
["bitfinex","BTCUSD",1737446815058,0.65102286,102020.0,102010.0,0.12240632]
["bitfinex","BTCUSD",1737446815258,0.203939,101990.0,101980.0,0.08792719]
["bitfinex","BTCUSD",1737446815468,0.32573188,101990.0,101980.0,0.08808108]
["bitfinex","BTCUSD",1737446815678,0.30128629,101990.0,101980.0,0.08808108]
["bitfinex","BTCUSD",1737446815861,0.42209783,101990.0,101980.0,0.08808108]
["bitfinex","BTCUSD",1737446816332,0.57209783,101990.0,101980.0,0.08808108]
["bitfinex","BTCUSD",1737446816808,0.45128629,101990.0,101980.0,0.08808108]
["bitfinex","BTCUSD",1737446817026,0.57209783,101990.0,101980.0,0.08808108]
["bitfinex","BTCUSD",1737446818209,0.15,101980.0,101970.0,0.52516081]
["bitfinex","BTCUSD",1737446818420,0.49438617,101980.0,101970.0,0.44706081]
["bitfinex","BTCUSD",1737446818623,0.54772125,101980.0,101970.0,0.27676081]
["bitfinex","BTCUSD",1737446819420,0.54772125,101980.0,101970.0,0.20856081]
["bitfinex","BTCUSD",1737446819761,0.078469,101950.0,101940.0,1.0]
["bitfinex","BTCUSD",1737446819963,0.078469,101950.0,101940.0,1.00015389]
["bitfinex","BTCUSD",1737446819964,0.29760917,101950.0,101940.0,1.00015389]
["bitfinex","BTCUSD",1737446820192,0.235392,101960.0,101940.0,1.07862789]
["bitfinex","BTCUSD",1737446820391,0.48967229,101960.0,101940.0,1.07862789]
["bitfinex","BTCUSD",1737446820675,0.542247,101980.0,101960.0,0.235383]
["bitfinex","BTCUSD",1737446820830,0.63959429,101980.0,101960.0,0.07846]
["bitfinex","BTCUSD",1737446821017,0.33269229,101980.0,101960.0,0.235384]
["bitfinex","BTCUSD",1737446821229,0.48959429,101980.0,101960.0,0.07846]
["bitfinex","BTCUSD",1737446821423,0.07943734,101970.0,101950.0,0.235391]
["bitfinex","BTCUSD",1737446821671,0.42510723,101970.0,101940.0,1.00015389]
["bitfinex","BTCUSD",1737446821868,0.078469,101950.0,101940.0,1.00015389]
["bitfinex","BTCUSD",1737446822070,0.20026188,101950.0,101940.0,1.00015389]
["bitfinex","BTCUSD",1737446822438,0.078469,101950.0,101940.0,1.00015389]
["bitfinex","BTCUSD",1737446822651,0.41121729,101960.0,101940.0,1.07863089]
["bitfinex","BTCUSD",1737446822847,0.078469,101950.0,101940.0,1.07863089]
["bitfinex","BTCUSD",1737446823066,0.07945034,101950.0,101940.0,1.00015389]
["bitfinex","BTCUSD",1737446823267,0.29662783,101950.0,101940.0,1.00015389]
["bitfinex","BTCUSD",1737446823447,0.17581629,101950.0,101940.0,1.00015389]
["bitfinex","BTCUSD",1737446823667,0.078469,101950.0,101940.0,1.00015389]
["bitfinex","BTCUSD",1737446823868,0.470805,101960.0,101940.0,1.07862889]
["bitfinex","BTCUSD",1737446823869,0.392335,101960.0,101940.0,1.07862889]
["bitfinex","BTCUSD",1737446824070,0.078469,101950.0,101940.0,1.00015389]
["bitfinex","BTCUSD",1737446824456,0.48968229,101960.0,101940.0,1.07863089]
["bitfinex","BTCUSD",1737446824651,0.078469,101950.0,101940.0,1.07863089]
["bitfinex","BTCUSD",1737446824901,0.41121529,101960.0,101940.0,1.07863089]
["bitfinex","BTCUSD",1737446825104,0.078469,101950.0,101940.0,1.07863089]
["bitfinex","BTCUSD",1737446825516,0.17581129,101960.0,101940.0,1.00015389]
["bitfinex","BTCUSD",1737446825713,0.392295,101970.0,101950.0,0.235408]
["bitfinex","BTCUSD",1737446825921,0.33272229,101970.0,101950.0,0.392347]
["bitfinex","BTCUSD",1737446826288,0.235352,101980.0,101960.0,0.392309]
["bitfinex","BTCUSD",1737446826493,0.12081154,101990.0,101970.0,0.078452]
["bitfinex","BTCUSD",1737446826494,0.392211,101990.0,101970.0,0.078452]
["bitfinex","BTCUSD",1737446826688,0.58048834,102000.0,101980.0,0.078446]
["bitfinex","BTCUSD",1737446826961,0.31409863,102000.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737446827175,0.45204434,102000.0,101980.0,0.235325]
["bitfinex","BTCUSD",1737446827359,0.00098134,101990.0,101980.0,0.235325]
["bitfinex","BTCUSD",1737446827588,0.08666014,101990.0,101980.0,0.235325]
["bitfinex","BTCUSD",1737446827794,0.08666014,101990.0,101980.0,0.33267229]
["bitfinex","BTCUSD",1737446828546,0.08666014,101990.0,101980.0,0.48267229]
["bitfinex","BTCUSD",1737446828747,0.08666014,101990.0,101980.0,0.68138383]
["bitfinex","BTCUSD",1737446829164,0.08666014,101990.0,101980.0,0.56057229]
["bitfinex","BTCUSD",1737446829583,0.08666014,101990.0,101980.0,0.68138383]
["bitfinex","BTCUSD",1737446830659,0.078416,102020.0,101990.0,0.15]
["bitfinex","BTCUSD",1737446830855,0.13083814,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737446831055,0.00113509,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737446832627,0.00015375,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737446833008,0.23540175,102020.0,102000.0,0.392132]
["bitfinex","BTCUSD",1737446833245,0.00098134,102010.0,102000.0,0.235279]
["bitfinex","BTCUSD",1737446833641,0.07940434,102010.0,102000.0,0.078426]
["bitfinex","BTCUSD",1737446833905,0.07940434,102010.0,101990.0,0.392169]
["bitfinex","BTCUSD",1737446834127,0.07940434,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737446835074,0.00098134,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737446835694,0.00015375,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737446837641,0.00113509,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737446839558,0.00127769,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737446839981,0.07969469,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737446840205,0.00029635,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737446840457,0.00127769,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737446840824,0.07969269,102020.0,102000.0,0.438228]
["bitfinex","BTCUSD",1737446841029,0.23652469,102020.0,102000.0,0.235275]
["bitfinex","BTCUSD",1737446841228,0.23652469,102020.0,102000.0,0.392128]
["bitfinex","BTCUSD",1737446842098,0.33387198,102020.0,102000.0,0.235275]
["bitfinex","BTCUSD",1737446842882,0.45468352,102020.0,102000.0,0.235275]
["bitfinex","BTCUSD",1737446843243,0.33387198,102020.0,102000.0,0.235275]
["bitfinex","BTCUSD",1737446843444,0.49070398,102020.0,102000.0,0.235275]
["bitfinex","BTCUSD",1737446843704,0.49070398,102020.0,101990.0,0.313737]
["bitfinex","BTCUSD",1737446843705,0.078431,102000.0,101990.0,0.078432]
["bitfinex","BTCUSD",1737446844018,0.07941234,102000.0,101980.0,0.362424]
["bitfinex","BTCUSD",1737446844303,0.00098134,101990.0,101980.0,0.078446]
["bitfinex","BTCUSD",1737446844503,0.33264729,102000.0,101980.0,0.235333]
["bitfinex","BTCUSD",1737446844661,0.33264729,102000.0,101980.0,0.392226]
["bitfinex","BTCUSD",1737446844843,0.33264729,102000.0,101980.0,0.235333]
["bitfinex","BTCUSD",1737446845048,0.00098134,101990.0,101980.0,0.235333]
["bitfinex","BTCUSD",1737446846282,0.07942034,101990.0,101980.0,0.078446]
["bitfinex","BTCUSD",1737446846503,0.00098134,101990.0,101980.0,0.078446]
["bitfinex","BTCUSD",1737446847972,0.07942034,101990.0,101980.0,0.078446]
["bitfinex","BTCUSD",1737446848243,0.00098134,101990.0,101980.0,0.078446]
["bitfinex","BTCUSD",1737446848467,0.17578329,102000.0,101990.0,0.078439]
["bitfinex","BTCUSD",1737446848748,0.33264629,102000.0,101980.0,0.392206]
["bitfinex","BTCUSD",1737446848979,0.00098134,101990.0,101980.0,0.23532]
["bitfinex","BTCUSD",1737446849875,0.33264629,102000.0,101980.0,0.23532]
["bitfinex","BTCUSD",1737446850037,0.235281,102010.0,101990.0,0.23531]
["bitfinex","BTCUSD",1737446850243,0.56676523,102020.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737446850444,0.078423,102010.0,102000.0,0.078431]
["bitfinex","BTCUSD",1737446850644,0.58570252,102020.0,101990.0,0.1231]
["bitfinex","BTCUSD",1737446850853,0.58570252,102020.0,102000.0,0.235275]
["bitfinex","BTCUSD",1737446851055,0.58570252,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737446851267,0.74253452,102020.0,102000.0,0.392126]
["bitfinex","BTCUSD",1737446851849,0.00098134,102010.0,102000.0,0.235276]
["bitfinex","BTCUSD",1737446852537,0.74253452,102020.0,102000.0,0.39213]
["bitfinex","BTCUSD",1737446852961,0.39036798,102020.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737446855912,0.00029635,102020.0,102010.0,0.37237029]
["bitfinex","BTCUSD",1737446857049,0.00029635,102020.0,102010.0,0.45447029]
["bitfinex","BTCUSD",1737446868412,0.00029635,102020.0,102010.0,0.357123]
["bitfinex","BTCUSD",1737446868612,0.00029635,102020.0,102010.0,0.356123]
["bitfinex","BTCUSD",1737446869251,0.00029635,102020.0,102010.0,0.206123]
["bitfinex","BTCUSD",1737446869457,0.00127769,102020.0,102010.0,0.077423]
["bitfinex","BTCUSD",1737446869825,0.00029635,102020.0,102010.0,0.077423]
["bitfinex","BTCUSD",1737446870779,0.00127769,102020.0,102010.0,0.077423]
["bitfinex","BTCUSD",1737446872071,0.00029635,102020.0,102010.0,0.15670324]
["bitfinex","BTCUSD",1737446872276,0.00029635,102020.0,102010.0,0.53271105]
["bitfinex","BTCUSD",1737446872475,0.00029635,102020.0,102010.0,0.53173081]
["bitfinex","BTCUSD",1737446872894,0.00029635,102020.0,102010.0,0.45117029]
["bitfinex","BTCUSD",1737446873699,0.00029635,102020.0,102010.0,0.53173081]
["bitfinex","BTCUSD",1737446876865,3.5e-07,102020.0,102010.0,0.53173081]
["bitfinex","BTCUSD",1737446877064,0.0001425,102040.0,102030.0,0.207908]
["bitfinex","BTCUSD",1737446877244,0.00065527,102040.0,102030.0,0.46735612]
["bitfinex","BTCUSD",1737446877437,0.00065527,102040.0,102030.0,0.38581581]
["bitfinex","BTCUSD",1737446877645,2.7e-07,102040.0,102030.0,0.61637633]
["bitfinex","BTCUSD",1737446877904,2.7e-07,102040.0,102030.0,0.64682572]
["bitfinex","BTCUSD",1737446878690,0.01468413,102060.0,102050.0,0.43935252]
["bitfinex","BTCUSD",1737446878895,0.00029604,102060.0,102050.0,0.53669981]
["bitfinex","BTCUSD",1737446879866,0.00029604,102060.0,102050.0,0.57684233]
["bitfinex","BTCUSD",1737446880393,0.00029604,102060.0,102050.0,0.45613929]
["bitfinex","BTCUSD",1737446882095,0.00029604,102060.0,102050.0,0.208792]
["bitfinex","BTCUSD",1737446882496,0.07868104,102060.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737446882697,0.07966238,102060.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737446882902,0.00127738,102060.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737446883141,0.00029604,102060.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737446883672,0.00127738,102060.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737446884183,0.00029604,102060.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737446885364,0.00029604,102060.0,102050.0,0.45521911]
["bitfinex","BTCUSD",1737446885586,0.00029604,102060.0,102050.0,0.45423929]
["bitfinex","BTCUSD",1737446885818,0.00029604,102060.0,102050.0,0.57494233]
["bitfinex","BTCUSD",1737446889757,0.00029604,102060.0,102050.0,0.58474243]
["bitfinex","BTCUSD",1737446892437,0.00029604,102060.0,102050.0,0.60474478]
["bitfinex","BTCUSD",1737446893989,0.0001423,102080.0,102070.0,0.228377]
["bitfinex","BTCUSD",1737446894234,0.0001423,102080.0,102070.0,0.56972733]
["bitfinex","BTCUSD",1737446895089,5.332e-05,102080.0,102070.0,0.59526122]
["bitfinex","BTCUSD",1737446896391,5.332e-05,102080.0,102070.0,0.56485921]
["bitfinex","BTCUSD",1737446896599,5.332e-05,102080.0,102070.0,0.59522007]
["bitfinex","BTCUSD",1737446897215,0.0001423,102090.0,102080.0,0.358969]
["bitfinex","BTCUSD",1737446897411,0.0001423,102090.0,102080.0,0.57701933]
["bitfinex","BTCUSD",1737446898634,0.0001423,102090.0,102080.0,0.59223333]
["bitfinex","BTCUSD",1737446898832,0.0001423,102090.0,102080.0,0.57701933]
["bitfinex","BTCUSD",1737446899649,0.0001423,102090.0,102080.0,0.53673047]
["bitfinex","BTCUSD",1737446899829,0.0001423,102090.0,102080.0,0.53702951]
["bitfinex","BTCUSD",1737446901688,0.0001423,102090.0,102080.0,0.61744369]
["bitfinex","BTCUSD",1737446901913,0.0001423,102090.0,102080.0,0.64449816]
["bitfinex","BTCUSD",1737446902321,0.0001423,102090.0,102080.0,0.61744369]
["bitfinex","BTCUSD",1737446902559,0.0001423,102090.0,102080.0,0.53702951]
["bitfinex","BTCUSD",1737446902849,0.0001423,102090.0,102080.0,0.55883531]
["bitfinex","BTCUSD",1737446903957,0.0001423,102090.0,102080.0,0.63924949]
["bitfinex","BTCUSD",1737446904161,0.0001423,102090.0,102080.0,0.55883531]
["bitfinex","BTCUSD",1737446904801,0.0001423,102090.0,102080.0,0.39667531]
["bitfinex","BTCUSD",1737446905011,0.0001423,102090.0,102080.0,0.31626113]
["bitfinex","BTCUSD",1737446905218,0.0001423,102090.0,102080.0,0.39667531]
["bitfinex","BTCUSD",1737446905620,0.0001423,102090.0,102080.0,0.54667531]
["bitfinex","BTCUSD",1737446908240,0.0001423,102090.0,102080.0,0.57706082]
["bitfinex","BTCUSD",1737446908442,0.0001423,102090.0,102080.0,0.54667531]
["bitfinex","BTCUSD",1737446909561,0.0001423,102090.0,102080.0,0.46626113]
["bitfinex","BTCUSD",1737446909766,0.0001423,102090.0,102080.0,0.54667531]
["bitfinex","BTCUSD",1737446911906,0.0152141,102110.0,102100.0,0.350254]
["bitfinex","BTCUSD",1737446911907,0.01255575,102110.0,102100.0,0.350254]
["bitfinex","BTCUSD",1737446912106,0.01526315,102120.0,102110.0,0.228346]
["bitfinex","BTCUSD",1737446912272,0.01541692,102120.0,102110.0,0.43651381]
["bitfinex","BTCUSD",1737446912475,0.01541692,102120.0,102110.0,0.40610747]
["bitfinex","BTCUSD",1737446912718,0.01541692,102120.0,102110.0,0.48410747]
["bitfinex","BTCUSD",1737446912916,0.01541692,102120.0,102110.0,0.51450179]
["bitfinex","BTCUSD",1737446913119,0.00029607,102120.0,102110.0,0.51450179]
["bitfinex","BTCUSD",1737446913860,0.00029607,102120.0,102110.0,0.48410747]
["bitfinex","BTCUSD",1737446914193,0.00029607,102120.0,102110.0,0.514489]
["bitfinex","BTCUSD",1737446914431,0.00029607,102120.0,102110.0,0.48410747]
["bitfinex","BTCUSD",1737446914826,0.00029607,102120.0,102110.0,0.50323308]
["bitfinex","BTCUSD",1737446915026,0.00029607,102120.0,102110.0,0.48410747]
["bitfinex","BTCUSD",1737446917353,0.00029607,102120.0,102110.0,0.49368841]
["bitfinex","BTCUSD",1737446918210,0.00029607,102120.0,102110.0,0.51308256]
["bitfinex","BTCUSD",1737446918770,0.00029607,102120.0,102110.0,0.49368841]
["bitfinex","BTCUSD",1737446920303,0.00029607,102120.0,102110.0,0.33527423]
["bitfinex","BTCUSD",1737446920505,0.07961941,102120.0,102100.0,0.391745]
["bitfinex","BTCUSD",1737446920759,0.00029607,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737446921236,0.07863507,102120.0,102110.0,0.15876018]
["bitfinex","BTCUSD",1737446921446,0.00029607,102120.0,102110.0,0.15876018]
["bitfinex","BTCUSD",1737446921647,0.07863507,102120.0,102110.0,0.15876018]
["bitfinex","BTCUSD",1737446921805,0.00029607,102120.0,102110.0,0.17569329]
["bitfinex","BTCUSD",1737446922009,0.00029607,102120.0,102110.0,0.25610747]
["bitfinex","BTCUSD",1737446922215,0.00029607,102120.0,102110.0,0.17569329]
["bitfinex","BTCUSD",1737446922434,0.01541692,102120.0,102110.0,0.17569329]
["bitfinex","BTCUSD",1737446922794,0.01541692,102120.0,102110.0,0.40610747]
["bitfinex","BTCUSD",1737446924822,0.01541692,102120.0,102110.0,0.48220747]
["bitfinex","BTCUSD",1737446925222,0.01541692,102120.0,102110.0,0.40179329]
["bitfinex","BTCUSD",1737446925726,0.00029607,102120.0,102110.0,0.48220747]
["bitfinex","BTCUSD",1737446927470,0.00029607,102120.0,102110.0,0.32569329]
["bitfinex","BTCUSD",1737446928233,0.07961641,102120.0,102100.0,0.32329563]
["bitfinex","BTCUSD",1737446928435,0.23629641,102120.0,102100.0,0.48908929]
["bitfinex","BTCUSD",1737446928821,0.23531507,102120.0,102100.0,0.48908929]
["bitfinex","BTCUSD",1737446929013,0.00029607,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737446929763,0.07961641,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737446930566,0.00127741,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737446930775,0.00029607,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737446931846,0.08592719,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737446932082,0.24358653,102120.0,102100.0,0.33239329]
["bitfinex","BTCUSD",1737446932285,0.39929419,102120.0,102100.0,0.48910229]
["bitfinex","BTCUSD",1737446932689,0.24260519,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737446933116,0.39200007,102120.0,102100.0,0.235044]
["bitfinex","BTCUSD",1737446933850,0.07863507,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737446934462,0.00029607,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737446935413,0.00029607,102120.0,102110.0,0.17569329]
["bitfinex","BTCUSD",1737446935622,0.00029607,102120.0,102110.0,0.25708672]
["bitfinex","BTCUSD",1737446935828,0.00029607,102120.0,102110.0,0.25610747]
["bitfinex","BTCUSD",1737446936229,0.00029607,102120.0,102110.0,0.17569329]
["bitfinex","BTCUSD",1737446938902,0.07961641,102120.0,102100.0,0.23534604]
["bitfinex","BTCUSD",1737446939075,0.23629541,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737446939277,0.23531407,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737446939485,0.07863507,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737446939703,0.07961641,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737446939906,0.23629841,102120.0,102100.0,0.48939133]
["bitfinex","BTCUSD",1737446940113,0.39200407,102120.0,102100.0,0.39204404]
["bitfinex","BTCUSD",1737446940905,0.07863507,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737446941107,0.23531607,102120.0,102100.0,0.39204404]
["bitfinex","BTCUSD",1737446941550,0.39199707,102120.0,102100.0,0.23534404]
["bitfinex","BTCUSD",1737446942224,0.078346,102110.0,102100.0,0.07864804]
["bitfinex","BTCUSD",1737446942422,0.39200207,102120.0,102100.0,0.23535304]
["bitfinex","BTCUSD",1737446942625,0.39200207,102120.0,102100.0,0.39206104]
["bitfinex","BTCUSD",1737446943208,0.23532107,102120.0,102100.0,0.54876204]
["bitfinex","BTCUSD",1737446943408,0.23532107,102120.0,102100.0,0.39204904]
["bitfinex","BTCUSD",1737446943620,0.00029607,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737446943821,0.00029607,102120.0,102110.0,0.17569329]
["bitfinex","BTCUSD",1737446944653,0.00029607,102120.0,102110.0,0.5331867]
["bitfinex","BTCUSD",1737446944855,0.00029607,102120.0,102110.0,0.53220747]
["bitfinex","BTCUSD",1737446946911,0.00029607,102120.0,102110.0,0.64312488]
["bitfinex","BTCUSD",1737446947069,0.00029607,102120.0,102110.0,0.5627107]
["bitfinex","BTCUSD",1737446948159,0.00029607,102120.0,102110.0,0.65306041]
["bitfinex","BTCUSD",1737446948362,0.00029607,102120.0,102110.0,0.57264623]
["bitfinex","BTCUSD",1737446950216,0.00029607,102120.0,102110.0,0.65306041]
["bitfinex","BTCUSD",1737446950410,0.00029607,102120.0,102110.0,0.57264623]
["bitfinex","BTCUSD",1737446950561,0.00029607,102120.0,102110.0,0.96619715]
["bitfinex","BTCUSD",1737446958842,0.00029607,102120.0,102110.0,0.96649619]
["bitfinex","BTCUSD",1737446963783,0.00029607,102120.0,102110.0,1.04691037]
["bitfinex","BTCUSD",1737446964011,0.00029607,102120.0,102110.0,1.05799037]
["bitfinex","BTCUSD",1737446964587,7e-08,102120.0,102110.0,1.15799037]
["bitfinex","BTCUSD",1737446964816,7e-08,102120.0,102110.0,1.18654484]
["bitfinex","BTCUSD",1737446965224,0.00016237,102130.0,102120.0,0.15]
["bitfinex","BTCUSD",1737446965423,0.00016237,102130.0,102120.0,0.67435111]
["bitfinex","BTCUSD",1737446965675,3.7e-07,102130.0,102120.0,0.67337235]
["bitfinex","BTCUSD",1737446967913,6.7e-07,102140.0,102130.0,0.2779]
["bitfinex","BTCUSD",1737446968165,3e-07,102150.0,102140.0,0.356223]
["bitfinex","BTCUSD",1737446968411,0.0001425,102170.0,102160.0,0.206208]
["bitfinex","BTCUSD",1737446968656,0.00065508,102170.0,102160.0,0.38494806]
["bitfinex","BTCUSD",1737446968860,8e-08,102170.0,102160.0,0.54310219]
["bitfinex","BTCUSD",1737446969077,9.4e-07,102180.0,102170.0,0.6771]
["bitfinex","BTCUSD",1737446969315,6.4e-07,102180.0,102170.0,1.28589419]
["bitfinex","BTCUSD",1737446969568,0.49663783,102190.0,102180.0,0.228293]
["bitfinex","BTCUSD",1737446970055,0.49663783,102190.0,102180.0,0.52810929]
["bitfinex","BTCUSD",1737446970291,0.49663783,102190.0,102180.0,0.65090929]
["bitfinex","BTCUSD",1737446970293,0.49663783,102190.0,102180.0,0.62034865]
["bitfinex","BTCUSD",1737446972299,0.49663783,102190.0,102180.0,0.63949869]
["bitfinex","BTCUSD",1737446973103,0.49663783,102190.0,102180.0,0.62841869]
["bitfinex","BTCUSD",1737446973307,0.49663783,102190.0,102180.0,0.39800451]
["bitfinex","BTCUSD",1737446973773,0.0001424,102200.0,102190.0,0.07773499]
["bitfinex","BTCUSD",1737446973952,0.0001424,102200.0,102190.0,0.40549646]
["bitfinex","BTCUSD",1737446975131,5.348e-05,102200.0,102190.0,0.40549646]
["bitfinex","BTCUSD",1737446977531,5.348e-05,102200.0,102190.0,0.41516086]
["bitfinex","BTCUSD",1737446977953,5.348e-05,102200.0,102190.0,0.33474668]
["bitfinex","BTCUSD",1737446978395,5.348e-05,102200.0,102190.0,0.41516086]
["bitfinex","BTCUSD",1737446982476,5.348e-05,102200.0,102190.0,0.49386086]
["bitfinex","BTCUSD",1737446984206,0.0152141,102210.0,102200.0,0.078277]
["bitfinex","BTCUSD",1737446984353,0.0152141,102210.0,102200.0,0.17562429]
["bitfinex","BTCUSD",1737446986011,0.0152141,102210.0,102200.0,0.32562429]
["bitfinex","BTCUSD",1737446986586,0.0152141,102210.0,102180.0,0.55021604]
["bitfinex","BTCUSD",1737446986587,0.09562828,102210.0,102180.0,0.55021604]
["bitfinex","BTCUSD",1737446986785,0.236149,102200.0,102190.0,0.53954835]
["bitfinex","BTCUSD",1737446986984,0.31656318,102200.0,102190.0,0.53954835]
["bitfinex","BTCUSD",1737446987309,0.236149,102200.0,102190.0,0.53954835]
["bitfinex","BTCUSD",1737446987680,0.23608202,102200.0,102190.0,0.53954835]
["bitfinex","BTCUSD",1737446990466,0.3164962,102200.0,102190.0,0.53954835]
["bitfinex","BTCUSD",1737446990677,0.078285,102190.0,102180.0,0.07859104]
["bitfinex","BTCUSD",1737446991305,0.07926634,102190.0,102180.0,0.07859104]
["bitfinex","BTCUSD",1737446991806,0.09377143,102190.0,102180.0,0.07859104]
["bitfinex","BTCUSD",1737446992393,0.09377143,102190.0,102180.0,0.00029904]
["bitfinex","BTCUSD",1737446993010,0.09279009,102190.0,102180.0,0.00029904]
["bitfinex","BTCUSD",1737446993317,0.09377143,102190.0,102180.0,0.00029904]
["bitfinex","BTCUSD",1737446993713,0.07760634,102190.0,102180.0,0.00029904]
["bitfinex","BTCUSD",1737446994681,0.076625,102190.0,102180.0,0.00029904]
["bitfinex","BTCUSD",1737446996093,0.07760634,102190.0,102180.0,0.00029904]
["bitfinex","BTCUSD",1737446999584,0.076625,102190.0,102180.0,0.00029904]
["bitfinex","BTCUSD",1737447000422,0.39264502,102200.0,102180.0,0.07859204]
["bitfinex","BTCUSD",1737447000647,0.39134502,102200.0,102180.0,0.33252233]
["bitfinex","BTCUSD",1737447000850,0.078282,102200.0,102190.0,0.078285]
["bitfinex","BTCUSD",1737447001416,0.23484,102200.0,102180.0,0.53598733]
["bitfinex","BTCUSD",1737447002369,0.23484,102200.0,102190.0,0.078285]
["bitfinex","BTCUSD",1737447002576,0.078282,102200.0,102190.0,0.078285]
["bitfinex","BTCUSD",1737447004085,0.49489705,102210.0,102200.0,0.078277]
["bitfinex","BTCUSD",1737447004086,0.0153565,102210.0,102200.0,0.078277]
["bitfinex","BTCUSD",1737447004514,0.0153565,102210.0,102200.0,0.32562429]
["bitfinex","BTCUSD",1737447004733,0.0153565,102210.0,102200.0,0.45313847]
["bitfinex","BTCUSD",1737447004914,0.0153565,102210.0,102200.0,0.53253847]
["bitfinex","BTCUSD",1737447007912,0.0153565,102210.0,102200.0,0.54219371]
["bitfinex","BTCUSD",1737447008307,0.0153565,102210.0,102200.0,0.62260789]
["bitfinex","BTCUSD",1737447008747,0.0153565,102210.0,102200.0,1.33886411]
["bitfinex","BTCUSD",1737447008963,0.0001424,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737447009155,0.0001424,102230.0,102220.0,0.38160148]
["bitfinex","BTCUSD",1737447009156,0.00029599,102230.0,102220.0,0.38160148]
["bitfinex","BTCUSD",1737447009358,0.00029599,102230.0,102220.0,0.38062347]
["bitfinex","BTCUSD",1737447010207,0.00029599,102230.0,102220.0,0.53062347]
["bitfinex","BTCUSD",1737447011662,0.0001424,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737447011845,0.0001424,102310.0,102300.0,0.2733]
["bitfinex","BTCUSD",1737447011980,4e-07,102310.0,102300.0,0.49191085]
["bitfinex","BTCUSD",1737447012196,4e-07,102320.0,102300.0,0.66244305]
["bitfinex","BTCUSD",1737447012398,0.02721573,102330.0,102320.0,0.355386]
["bitfinex","BTCUSD",1737447012627,0.02174301,102350.0,102340.0,0.22817]
["bitfinex","BTCUSD",1737447012628,0.42975446,102350.0,102340.0,0.22817]
["bitfinex","BTCUSD",1737447012828,0.42975446,102350.0,102340.0,0.30858418]
["bitfinex","BTCUSD",1737447012829,0.4299081,102350.0,102340.0,0.30858418]
["bitfinex","BTCUSD",1737447013237,0.4299081,102350.0,102340.0,0.53653147]
["bitfinex","BTCUSD",1737447013435,0.4299081,102350.0,102340.0,0.61694565]
["bitfinex","BTCUSD",1737447013635,0.4299081,102350.0,102340.0,0.60603278]
["bitfinex","BTCUSD",1737447013919,0.4299081,102350.0,102340.0,0.70603278]
["bitfinex","BTCUSD",1737447014129,0.1737081,102350.0,102340.0,0.85594827]
["bitfinex","BTCUSD",1737447014319,0.0956081,102350.0,102340.0,0.90264411]
["bitfinex","BTCUSD",1737447014487,0.0956081,102350.0,102340.0,0.86573577]
["bitfinex","BTCUSD",1737447014867,0.0956081,102350.0,102340.0,1.35247862]
["bitfinex","BTCUSD",1737447015098,0.0956081,102350.0,102340.0,1.20256313]
["bitfinex","BTCUSD",1737447015319,0.0956081,102350.0,102340.0,1.35247862]
["bitfinex","BTCUSD",1737447016390,0.0957505,102350.0,102340.0,0.73504497]
["bitfinex","BTCUSD",1737447016595,0.0957505,102350.0,102340.0,0.74688497]
["bitfinex","BTCUSD",1737447016797,0.00029604,102350.0,102340.0,1.81747965]
["bitfinex","BTCUSD",1737447017367,0.00029604,102350.0,102340.0,1.71747965]
["bitfinex","BTCUSD",1737447017634,0.00029604,102350.0,102340.0,1.81747965]
["bitfinex","BTCUSD",1737447018075,0.00029604,102350.0,102340.0,1.96739514]
["bitfinex","BTCUSD",1737447018207,0.00029604,102350.0,102340.0,2.45413799]
["bitfinex","BTCUSD",1737447020632,0.00029604,102350.0,102340.0,1.81747965]
["bitfinex","BTCUSD",1737447022109,0.01432475,102390.0,102380.0,0.22814]
["bitfinex","BTCUSD",1737447022308,0.01432475,102390.0,102380.0,0.32548729]
["bitfinex","BTCUSD",1737447022982,0.01966243,102390.0,102380.0,0.36453129]
["bitfinex","BTCUSD",1737447023499,0.00533768,102390.0,102380.0,0.36453129]
["bitfinex","BTCUSD",1737447023705,0.00533768,102390.0,102380.0,0.32548729]
["bitfinex","BTCUSD",1737447023882,0.00480047,102390.0,102380.0,0.32548729]
["bitfinex","BTCUSD",1737447024083,0.08293247,102390.0,102380.0,0.24734729]
["bitfinex","BTCUSD",1737447024384,0.00480047,102390.0,102360.0,0.15631]
["bitfinex","BTCUSD",1737447024585,0.00480047,102390.0,102370.0,0.039048]
["bitfinex","BTCUSD",1737447024586,0.234428,102380.0,102370.0,0.039048]
["bitfinex","BTCUSD",1737447024833,0.390711,102380.0,102360.0,0.17550129]
["bitfinex","BTCUSD",1737447025027,0.23966113,102380.0,102370.0,0.38564116]
["bitfinex","BTCUSD",1737447025233,0.23814618,102380.0,102370.0,0.38564116]
["bitfinex","BTCUSD",1737447025565,0.31694618,102380.0,102370.0,0.38564116]
["bitfinex","BTCUSD",1737447026379,0.08403313,102380.0,102370.0,0.56113545]
["bitfinex","BTCUSD",1737447027325,0.00523313,102380.0,102370.0,0.71113545]
["bitfinex","BTCUSD",1737447027665,0.24945606,102400.0,102380.0,0.384412]
["bitfinex","BTCUSD",1737447027880,0.01428519,102390.0,102380.0,0.48175929]
["bitfinex","BTCUSD",1737447028078,0.01944232,102390.0,102380.0,0.48175929]
["bitfinex","BTCUSD",1737447028535,0.25383932,102390.0,102370.0,0.62006416]
["bitfinex","BTCUSD",1737447028840,0.25383932,102390.0,102370.0,0.48805629]
["bitfinex","BTCUSD",1737447029281,0.33370691,102400.0,102370.0,0.48805629]
["bitfinex","BTCUSD",1737447029520,0.00434838,102380.0,102370.0,0.48177029]
["bitfinex","BTCUSD",1737447029721,0.0782822,102380.0,102370.0,0.32548929]
["bitfinex","BTCUSD",1737447029922,0.00449058,102380.0,102370.0,0.32548929]
["bitfinex","BTCUSD",1737447030672,0.08263058,102380.0,102370.0,0.09734729]
["bitfinex","BTCUSD",1737447030918,0.078147,102370.0,102350.0,0.351693]
["bitfinex","BTCUSD",1737447031066,0.078155,102360.0,102350.0,0.09734729]
["bitfinex","BTCUSD",1737447031262,0.078163,102350.0,102340.0,0.00029862]
["bitfinex","BTCUSD",1737447031565,0.078163,102350.0,102340.0,0.09764591]
["bitfinex","BTCUSD",1737447031753,0.078163,102350.0,102340.0,0.00029862]
["bitfinex","BTCUSD",1737447031952,0.34977849,102350.0,102340.0,0.00029862]
["bitfinex","BTCUSD",1737447032818,0.00072414,102350.0,102340.0,0.00029862]
["bitfinex","BTCUSD",1737447033018,0.17623443,102350.0,102340.0,0.00029862]
["bitfinex","BTCUSD",1737447033221,0.36988651,102350.0,102340.0,0.00029862]
["bitfinex","BTCUSD",1737447033426,0.078193,102310.0,102300.0,0.59984254]
["bitfinex","BTCUSD",1737447033623,0.078193,102310.0,102300.0,0.92554447]
["bitfinex","BTCUSD",1737447033845,0.390935,102320.0,102300.0,0.77554447]
["bitfinex","BTCUSD",1737447034189,0.234563,102320.0,102300.0,0.93194647]
["bitfinex","BTCUSD",1737447034638,0.30625649,102340.0,102300.0,0.93194647]
["bitfinex","BTCUSD",1737447034639,0.390868,102340.0,102320.0,0.234557]
["bitfinex","BTCUSD",1737447034845,0.234517,102340.0,102320.0,0.390928]
["bitfinex","BTCUSD",1737447034981,0.234517,102340.0,102320.0,0.234557]
["bitfinex","BTCUSD",1737447035448,0.234517,102340.0,102320.0,0.390929]
["bitfinex","BTCUSD",1737447035670,0.25367429,102350.0,102330.0,0.078178]
["bitfinex","BTCUSD",1737447035671,0.234495,102350.0,102330.0,0.078178]
["bitfinex","BTCUSD",1737447035843,0.078168,102350.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737447036051,0.234481,102360.0,102340.0,0.48185829]
["bitfinex","BTCUSD",1737447036302,0.07816,102360.0,102340.0,0.63819029]
["bitfinex","BTCUSD",1737447036501,0.09256274,102360.0,102340.0,0.63819029]
["bitfinex","BTCUSD",1737447036644,0.0180078,102350.0,102340.0,0.63819029]
["bitfinex","BTCUSD",1737447036846,0.0180078,102350.0,102340.0,0.48184929]
["bitfinex","BTCUSD",1737447037473,0.0180078,102350.0,102340.0,0.63176478]
["bitfinex","BTCUSD",1737447038071,0.01440274,102360.0,102350.0,0.228163]
["bitfinex","BTCUSD",1737447038253,0.01503955,102370.0,102350.0,0.24734729]
["bitfinex","BTCUSD",1737447038455,0.01503955,102370.0,102360.0,0.48180029]
["bitfinex","BTCUSD",1737447038883,0.01503955,102370.0,102360.0,0.68111578]
["bitfinex","BTCUSD",1737447039852,0.01503955,102370.0,102360.0,0.53120029]
["bitfinex","BTCUSD",1737447040231,0.0001422,102380.0,102370.0,0.228147]
["bitfinex","BTCUSD",1737447040415,0.0001422,102380.0,102370.0,0.32549429]
["bitfinex","BTCUSD",1737447040954,0.0782822,102380.0,102370.0,0.09734729]
["bitfinex","BTCUSD",1737447041161,0.2345642,102380.0,102360.0,0.234448]
["bitfinex","BTCUSD",1737447041361,0.3908602,102380.0,102360.0,0.17549729]
["bitfinex","BTCUSD",1737447041629,0.3908602,102380.0,102360.0,0.33180729]
["bitfinex","BTCUSD",1737447042277,0.2345692,102380.0,102360.0,0.48811729]
["bitfinex","BTCUSD",1737447042468,0.0001422,102380.0,102370.0,0.17549429]
["bitfinex","BTCUSD",1737447043034,0.0782822,102380.0,102370.0,0.17549429]
["bitfinex","BTCUSD",1737447043193,0.2345642,102380.0,102360.0,0.234451]
["bitfinex","BTCUSD",1737447043407,0.2345642,102380.0,102360.0,0.17549729]
["bitfinex","BTCUSD",1737447043408,0.3127162,102380.0,102360.0,0.17549729]
["bitfinex","BTCUSD",1737447043750,0.3127162,102380.0,102360.0,0.48811329]
["bitfinex","BTCUSD",1737447043751,0.2345672,102380.0,102360.0,0.48811329]
["bitfinex","BTCUSD",1737447044307,0.02363853,102370.0,102360.0,0.33180329]
["bitfinex","BTCUSD",1737447044718,0.04182156,102370.0,102360.0,0.33180329]
["bitfinex","BTCUSD",1737447045678,0.02363853,102370.0,102360.0,0.33180329]
["bitfinex","BTCUSD",1737447045863,0.3908612,102380.0,102360.0,0.33180329]
["bitfinex","BTCUSD",1737447046033,0.2345702,102380.0,102360.0,0.33180329]
["bitfinex","BTCUSD",1737447046241,0.0782882,102380.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737447046440,0.0782822,102380.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737447046644,0.0782822,102380.0,102360.0,0.40995329]
["bitfinex","BTCUSD",1737447046874,0.2345632,102380.0,102360.0,0.48810329]
["bitfinex","BTCUSD",1737447048007,0.01818894,102370.0,102360.0,0.33179729]
["bitfinex","BTCUSD",1737447048507,0.04183457,102370.0,102360.0,0.33179729]
["bitfinex","BTCUSD",1737447048808,0.02364563,102370.0,102360.0,0.33179729]
["bitfinex","BTCUSD",1737447049587,0.10179263,102370.0,102360.0,0.33179729]
["bitfinex","BTCUSD",1737447049796,0.078147,102370.0,102360.0,0.07815]
["bitfinex","BTCUSD",1737447049999,0.078147,102370.0,102350.0,0.23477662]
["bitfinex","BTCUSD",1737447050000,0.312601,102370.0,102350.0,0.23477662]
["bitfinex","BTCUSD",1737447050295,0.390755,102370.0,102350.0,0.33212391]
["bitfinex","BTCUSD",1737447050793,0.390754,102370.0,102350.0,0.23477662]
["bitfinex","BTCUSD",1737447050978,0.02365618,102360.0,102350.0,0.23477662]
["bitfinex","BTCUSD",1737447051179,0.02365618,102360.0,102350.0,0.00029862]
["bitfinex","BTCUSD",1737447051180,0.10181118,102360.0,102350.0,0.00029862]
["bitfinex","BTCUSD",1737447052053,0.078155,102360.0,102350.0,0.00029862]
["bitfinex","BTCUSD",1737447053516,0.32541778,102360.0,102350.0,0.00029862]
["bitfinex","BTCUSD",1737447054081,0.17550229,102360.0,102350.0,0.00029862]
["bitfinex","BTCUSD",1737447054759,0.09734729,102360.0,102330.0,0.23022824]
["bitfinex","BTCUSD",1737447055016,0.156317,102360.0,102330.0,0.25385593]
["bitfinex","BTCUSD",1737447055214,0.312637,102360.0,102340.0,0.234505]
["bitfinex","BTCUSD",1737447055414,0.390797,102360.0,102340.0,0.234505]
["bitfinex","BTCUSD",1737447055531,0.1564412,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737447055532,0.0782952,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737447055726,0.0001422,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737447057021,0.0001422,102370.0,102360.0,0.17550229]
["bitfinex","BTCUSD",1737447057166,0.0001822,102370.0,102360.0,0.17550229]
["bitfinex","BTCUSD",1737447058217,0.0001822,102370.0,102360.0,0.42550229]
["bitfinex","BTCUSD",1737447060414,0.0001822,102370.0,102360.0,0.51118284]
["bitfinex","BTCUSD",1737447060957,0.0783292,102370.0,102360.0,0.41383555]
["bitfinex","BTCUSD",1737447061462,0.0783292,102370.0,102360.0,0.33568055]
["bitfinex","BTCUSD",1737447062906,0.32559198,102370.0,102360.0,0.33568055]
["bitfinex","BTCUSD",1737447063134,0.40489198,102370.0,102360.0,0.33568055]
["bitfinex","BTCUSD",1737447063746,0.25497649,102370.0,102360.0,0.33568055]
["bitfinex","BTCUSD",1737447063957,0.25497649,102370.0,102360.0,0.25]
["bitfinex","BTCUSD",1737447064792,0.50223927,102370.0,102360.0,0.25]
["bitfinex","BTCUSD",1737447064991,0.40489198,102370.0,102360.0,0.25]
["bitfinex","BTCUSD",1737447065961,0.55489198,102370.0,102360.0,0.25]
["bitfinex","BTCUSD",1737447066396,0.50589198,102370.0,102360.0,0.0438]
["bitfinex","BTCUSD",1737447067639,0.50129198,102370.0,102360.0,0.0438]
["bitfinex","BTCUSD",1737447067880,0.59863927,102370.0,102360.0,0.0438]
["bitfinex","BTCUSD",1737447068350,0.50129198,102370.0,102360.0,0.0438]
["bitfinex","BTCUSD",1737447068981,0.17567649,102370.0,102360.0,0.0438]
["bitfinex","BTCUSD",1737447069395,0.17567649,102370.0,102360.0,0.0318]
["bitfinex","BTCUSD",1737447070005,0.0783292,102370.0,102360.0,0.0318]
["bitfinex","BTCUSD",1737447070930,0.0783292,102370.0,102360.0,0.109955]
["bitfinex","BTCUSD",1737447071898,0.0783292,102370.0,102360.0,0.0318]
["bitfinex","BTCUSD",1737447071899,0.23621395,102370.0,102360.0,0.0318]
["bitfinex","BTCUSD",1737447072102,0.17567649,102370.0,102360.0,0.0318]
["bitfinex","BTCUSD",1737447073724,0.0783292,102370.0,102360.0,0.0318]
["bitfinex","BTCUSD",1737447077079,0.0783292,102370.0,102360.0,0.109955]
["bitfinex","BTCUSD",1737447077296,0.0783292,102370.0,102360.0,0.0318]
["bitfinex","BTCUSD",1737447077499,0.0783292,102370.0,102360.0,0.109955]
["bitfinex","BTCUSD",1737447079165,0.0001822,102370.0,102360.0,0.33070229]
["bitfinex","BTCUSD",1737447080018,0.0001822,102370.0,102360.0,0.233355]
["bitfinex","BTCUSD",1737447080019,0.00930946,102370.0,102360.0,0.233355]
["bitfinex","BTCUSD",1737447080444,0.08745646,102370.0,102360.0,0.233355]
["bitfinex","BTCUSD",1737447080646,0.08745646,102370.0,102360.0,0.1552]
["bitfinex","BTCUSD",1737447081083,0.0783292,102370.0,102360.0,0.233355]
["bitfinex","BTCUSD",1737447081906,0.0001822,102370.0,102360.0,0.233355]
["bitfinex","BTCUSD",1737447082133,0.0783292,102370.0,102360.0,0.1552]
["bitfinex","BTCUSD",1737447082689,0.0783292,102370.0,102360.0,0.233355]
["bitfinex","BTCUSD",1737447083250,0.0783292,102370.0,102360.0,0.1552]
["bitfinex","BTCUSD",1737447083504,0.0783292,102370.0,102360.0,0.0318]
["bitfinex","BTCUSD",1737447085366,0.09293347,102370.0,102360.0,0.0318]
["bitfinex","BTCUSD",1737447086206,0.01478647,102370.0,102360.0,0.109955]
["bitfinex","BTCUSD",1737447086945,0.09293347,102370.0,102360.0,0.109955]
["bitfinex","BTCUSD",1737447087155,0.0783292,102370.0,102360.0,0.109955]
["bitfinex","BTCUSD",1737447088707,0.0783292,102370.0,102360.0,0.0318]
["bitfinex","BTCUSD",1737447089329,0.0783292,102370.0,102360.0,0.03357862]
["bitfinex","BTCUSD",1737447091554,0.17567649,102370.0,102360.0,0.03357862]
["bitfinex","BTCUSD",1737447091827,0.32559198,102370.0,102360.0,0.03357862]
["bitfinex","BTCUSD",1737447093030,0.47559198,102370.0,102360.0,0.03357862]
["bitfinex","BTCUSD",1737447093238,0.50589198,102370.0,102360.0,0.03357862]
["bitfinex","BTCUSD",1737447094368,0.50589198,102370.0,102360.0,6.2e-07]
["bitfinex","BTCUSD",1737447094604,0.51937198,102370.0,102360.0,6.2e-07]
["bitfinex","BTCUSD",1737447094824,0.90517176,102370.0,102360.0,6.2e-07]
["bitfinex","BTCUSD",1737447095054,1.00251905,102370.0,102360.0,6.2e-07]
["bitfinex","BTCUSD",1737447097552,0.98903905,102370.0,102360.0,6.2e-07]
["bitfinex","BTCUSD",1737447097907,0.86043913,102370.0,102360.0,6.2e-07]
["bitfinex","BTCUSD",1737447098322,0.87035331,102370.0,102360.0,6.2e-07]
["bitfinex","BTCUSD",1737447098658,0.86575331,102370.0,102360.0,6.2e-07]
["bitfinex","BTCUSD",1737447099081,0.88542082,102370.0,102360.0,6.2e-07]
["bitfinex","BTCUSD",1737447100848,0.84714568,102370.0,102360.0,6.2e-07]
["bitfinex","BTCUSD",1737447101357,0.99706117,102370.0,102360.0,6.2e-07]
["bitfinex","BTCUSD",1737447101557,0.37799398,102350.0,102340.0,0.00029862]
["bitfinex","BTCUSD",1737447101781,0.55940497,102350.0,102340.0,0.00029862]
["bitfinex","BTCUSD",1737447101982,0.25378549,102340.0,102330.0,0.00041227]
["bitfinex","BTCUSD",1737447102187,0.50113278,102340.0,102330.0,0.00041227]
["bitfinex","BTCUSD",1737447102380,0.078201,102300.0,102290.0,0.38559745]
["bitfinex","BTCUSD",1737447102514,0.17554829,102300.0,102290.0,0.38559745]
["bitfinex","BTCUSD",1737447103679,0.07835424,102300.0,102290.0,0.38559745]
["bitfinex","BTCUSD",1737447104621,0.23476224,102300.0,102280.0,0.1274]
["bitfinex","BTCUSD",1737447104865,0.00015324,102300.0,102290.0,0.23769542]
["bitfinex","BTCUSD",1737447105068,0.00015324,102300.0,102290.0,0.205909]
["bitfinex","BTCUSD",1737447107022,0.00015324,102300.0,102290.0,0.1277]
["bitfinex","BTCUSD",1737447107442,0.07835424,102300.0,102290.0,0.1277]
["bitfinex","BTCUSD",1737447110415,0.00015324,102300.0,102290.0,0.205909]
["bitfinex","BTCUSD",1737447110610,0.00015324,102300.0,102290.0,0.23769542]
["bitfinex","BTCUSD",1737447111363,0.00015324,102300.0,102290.0,0.205909]
["bitfinex","BTCUSD",1737447112822,0.00015324,102300.0,102290.0,0.20620825]
["bitfinex","BTCUSD",1737447113960,0.07835424,102300.0,102290.0,0.12799925]
["bitfinex","BTCUSD",1737447114170,0.36408359,102300.0,102290.0,0.04939925]
["bitfinex","BTCUSD",1737447114377,0.17570153,102300.0,102290.0,0.04939925]
["bitfinex","BTCUSD",1737447118974,0.17570153,102300.0,102290.0,0.00029925]
["bitfinex","BTCUSD",1737447119140,0.47561702,102300.0,102290.0,0.00029925]
["bitfinex","BTCUSD",1737447119339,0.62553251,102300.0,102290.0,0.00029925]
["bitfinex","BTCUSD",1737447119531,0.57296431,102300.0,102290.0,0.00029925]
["bitfinex","BTCUSD",1737447122068,0.00015324,102300.0,102290.0,0.00029925]
["bitfinex","BTCUSD",1737447122463,0.00015324,102300.0,102290.0,0.04799925]
["bitfinex","BTCUSD",1737447122670,0.00015324,102300.0,102290.0,0.12620825]
["bitfinex","BTCUSD",1737447122863,0.07835424,102300.0,102290.0,0.04799925]
["bitfinex","BTCUSD",1737447124430,0.00015324,102300.0,102290.0,0.04799925]
["bitfinex","BTCUSD",1737447124628,0.07835424,102300.0,102290.0,0.04799925]
["bitfinex","BTCUSD",1737447126752,0.00015324,102300.0,102290.0,0.12620825]
["bitfinex","BTCUSD",1737447126959,0.00015324,102300.0,102290.0,0.20140825]
["bitfinex","BTCUSD",1737447127753,0.07835424,102300.0,102290.0,0.12319925]
["bitfinex","BTCUSD",1737447127958,0.00015324,102300.0,102290.0,0.12319925]
["bitfinex","BTCUSD",1737447128435,0.32561702,102300.0,102290.0,0.12319925]
["bitfinex","BTCUSD",1737447128635,0.40582645,102300.0,102290.0,0.12319925]
["bitfinex","BTCUSD",1737447129266,0.25591096,102300.0,102290.0,0.12319925]
["bitfinex","BTCUSD",1737447129676,0.17570153,102300.0,102290.0,0.12319925]
["bitfinex","BTCUSD",1737447132688,0.17570153,102300.0,102290.0,0.04799925]
["bitfinex","BTCUSD",1737447132889,0.47561702,102300.0,102290.0,0.00029925]
["bitfinex","BTCUSD",1737447133111,0.62553251,102300.0,102290.0,0.00029925]
["bitfinex","BTCUSD",1737447133607,0.47561702,102300.0,102290.0,0.00029925]
["bitfinex","BTCUSD",1737447133823,0.7228798,102300.0,102290.0,0.00029925]
["bitfinex","BTCUSD",1737447134030,0.57296431,102300.0,102290.0,0.00029925]
["bitfinex","BTCUSD",1737447134260,0.42304882,102300.0,102290.0,0.00029925]
["bitfinex","BTCUSD",1737447134667,0.19555067,102300.0,102290.0,0.00029925]
["bitfinex","BTCUSD",1737447136932,0.34546616,102300.0,102290.0,0.00029925]
["bitfinex","BTCUSD",1737447138060,0.49546616,102300.0,102290.0,0.00029925]
["bitfinex","BTCUSD",1737447138896,0.19555067,102300.0,102290.0,0.00029925]
["bitfinex","BTCUSD",1737447141169,0.00015324,102300.0,102290.0,0.30263314]
["bitfinex","BTCUSD",1737447141385,0.00015324,102300.0,102290.0,0.30165554]
["bitfinex","BTCUSD",1737447141982,0.00015324,102300.0,102290.0,0.20430825]
["bitfinex","BTCUSD",1737447142971,0.07835424,102300.0,102290.0,0.12609925]
["bitfinex","BTCUSD",1737447144024,0.00015324,102300.0,102290.0,0.20430825]
["bitfinex","BTCUSD",1737447144362,0.00019393,102300.0,102290.0,0.20430825]
["bitfinex","BTCUSD",1737447146916,0.00019393,102300.0,102290.0,0.30165554]
["bitfinex","BTCUSD",1737447152833,0.00019393,102300.0,102290.0,0.60188984]
["bitfinex","BTCUSD",1737447153037,0.08735795,102320.0,102310.0,0.206493]
["bitfinex","BTCUSD",1737447153254,0.08735795,102320.0,102310.0,0.30481755]
["bitfinex","BTCUSD",1737447153455,0.08735795,102320.0,102310.0,0.30384029]
["bitfinex","BTCUSD",1737447153663,0.01459873,102320.0,102310.0,0.30384029]
["bitfinex","BTCUSD",1737447155319,0.21853738,102330.0,102310.0,0.22564729]
["bitfinex","BTCUSD",1737447155524,0.21868728,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737447155943,0.21868728,102330.0,102320.0,0.32553329]
["bitfinex","BTCUSD",1737447156151,0.21868728,102330.0,102320.0,0.44893329]
["bitfinex","BTCUSD",1737447158014,0.21868728,102330.0,102320.0,0.59916759]
["bitfinex","BTCUSD",1737447158214,0.40861,102350.0,102340.0,0.15627]
["bitfinex","BTCUSD",1737447158421,0.40861,102350.0,102340.0,0.2545943]
["bitfinex","BTCUSD",1737447158624,0.40861,102350.0,102340.0,0.30281729]
["bitfinex","BTCUSD",1737447159477,0.39342063,102350.0,102340.0,0.30281729]
["bitfinex","BTCUSD",1737447161128,0.47158363,102350.0,102340.0,0.1273]
["bitfinex","BTCUSD",1737447161791,0.47158363,102350.0,102340.0,0.0492]
["bitfinex","BTCUSD",1737447162658,0.01518937,102360.0,102350.0,0.228163]
["bitfinex","BTCUSD",1737447162843,0.01518937,102360.0,102350.0,0.60524459]
["bitfinex","BTCUSD",1737447163594,0.00908559,102360.0,102350.0,0.60524459]
["bitfinex","BTCUSD",1737447164378,0.01471915,102370.0,102360.0,0.353555]
["bitfinex","BTCUSD",1737447164584,0.01487253,102370.0,102360.0,0.60113659]
["bitfinex","BTCUSD",1737447165612,0.00033558,102370.0,102360.0,0.60113659]
["bitfinex","BTCUSD",1737447166624,0.00462434,102370.0,102360.0,0.60113659]
["bitfinex","BTCUSD",1737447166825,0.00033558,102370.0,102360.0,0.60113659]
["bitfinex","BTCUSD",1737447167052,0.00462434,102370.0,102360.0,0.60113659]
["bitfinex","BTCUSD",1737447168535,0.00033558,102370.0,102360.0,0.60113659]
["bitfinex","BTCUSD",1737447170723,0.00033558,102370.0,102360.0,0.62086798]
["bitfinex","BTCUSD",1737447171495,0.00033558,102370.0,102360.0,0.62116702]
["bitfinex","BTCUSD",1737447171826,0.0001422,102380.0,102370.0,0.15]
["bitfinex","BTCUSD",1737447172044,0.00443096,102380.0,102370.0,0.60820507]
["bitfinex","BTCUSD",1737447172270,0.0001422,102380.0,102370.0,0.60722859]
["bitfinex","BTCUSD",1737447175978,0.0001422,102380.0,102370.0,0.45699429]
["bitfinex","BTCUSD",1737447176345,0.0001422,102380.0,102370.0,0.60722859]
["bitfinex","BTCUSD",1737447176525,0.0001422,102380.0,102370.0,0.64627459]
["bitfinex","BTCUSD",1737447177740,0.0001422,102380.0,102370.0,0.65601605]
["bitfinex","BTCUSD",1737447179678,0.01524937,102410.0,102400.0,0.228125]
["bitfinex","BTCUSD",1737447179887,0.01539925,102410.0,102400.0,0.45037229]
["bitfinex","BTCUSD",1737447180350,0.01539925,102410.0,102400.0,0.60060659]
["bitfinex","BTCUSD",1737447180744,0.00020988,102410.0,102400.0,0.60060659]
["bitfinex","BTCUSD",1737447180940,0.00020988,102410.0,102400.0,0.63143101]
["bitfinex","BTCUSD",1737447181709,0.00020988,102410.0,102400.0,0.65518498]
["bitfinex","BTCUSD",1737447182521,0.00020988,102410.0,102400.0,0.60060659]
["bitfinex","BTCUSD",1737447182965,0.00020988,102410.0,102400.0,0.30037229]
["bitfinex","BTCUSD",1737447183316,0.00035228,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737447184098,0.00035228,102410.0,102400.0,0.17547229]
["bitfinex","BTCUSD",1737447184304,0.00035228,102410.0,102400.0,0.32547229]
["bitfinex","BTCUSD",1737447184511,0.00035228,102410.0,102400.0,0.47570659]
["bitfinex","BTCUSD",1737447184720,0.00035228,102410.0,102400.0,0.60790659]
["bitfinex","BTCUSD",1737447185476,0.01547612,102410.0,102400.0,0.60790659]
["bitfinex","BTCUSD",1737447185850,0.01547612,102410.0,102400.0,0.63873101]
["bitfinex","BTCUSD",1737447186048,0.01547612,102410.0,102400.0,0.66248498]
["bitfinex","BTCUSD",1737447186261,0.01547612,102410.0,102400.0,0.60790659]
["bitfinex","BTCUSD",1737447186599,0.01547612,102410.0,102400.0,0.63166056]
["bitfinex","BTCUSD",1737447187004,0.01547612,102410.0,102400.0,0.66248498]
["bitfinex","BTCUSD",1737447188710,0.01547612,102410.0,102400.0,0.48142626]
["bitfinex","BTCUSD",1737447189029,0.01547612,102410.0,102400.0,0.45767229]
["bitfinex","BTCUSD",1737447190225,0.00035228,102410.0,102400.0,0.53761777]
["bitfinex","BTCUSD",1737447191351,0.00035228,102410.0,102400.0,0.56137174]
["bitfinex","BTCUSD",1737447191771,0.00035228,102410.0,102400.0,0.53761777]
["bitfinex","BTCUSD",1737447192017,0.00035228,102410.0,102400.0,0.45767229]
["bitfinex","BTCUSD",1737447192988,0.00035228,102410.0,102400.0,0.37447229]
["bitfinex","BTCUSD",1737447193190,0.00035228,102410.0,102400.0,0.228125]
["bitfinex","BTCUSD",1737447193404,0.07846928,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737447194202,0.23470728,102410.0,102390.0,0.234381]
["bitfinex","BTCUSD",1737447194411,0.39095028,102410.0,102390.0,0.234381]
["bitfinex","BTCUSD",1737447194983,0.39095028,102410.0,102390.0,0.390645]
["bitfinex","BTCUSD",1737447195331,0.23470728,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737447195619,0.07846928,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737447195779,0.00730082,102400.0,102390.0,0.25359929]
["bitfinex","BTCUSD",1737447195983,0.00730082,102400.0,102390.0,0.33173129]
["bitfinex","BTCUSD",1737447197258,0.00035228,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737447198096,0.07846928,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737447198306,0.07846928,102410.0,102390.0,0.48798029]
["bitfinex","BTCUSD",1737447198510,0.23470628,102410.0,102390.0,0.48798029]
["bitfinex","BTCUSD",1737447198708,0.07846928,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737447198862,0.00035228,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737447199060,0.07846928,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737447199261,0.00035228,102410.0,102400.0,0.29864884]
["bitfinex","BTCUSD",1737447199468,0.00035228,102410.0,102400.0,0.29767229]
["bitfinex","BTCUSD",1737447200935,0.07846928,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737447201154,0.00035228,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737447201654,0.07846928,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737447202192,0.00035228,102410.0,102400.0,0.158125]
["bitfinex","BTCUSD",1737447202394,0.00035228,102410.0,102400.0,0.45487229]
["bitfinex","BTCUSD",1737447203410,0.07847328,102410.0,102390.0,0.390635]
["bitfinex","BTCUSD",1737447203648,0.23471228,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737447203847,0.27123877,102410.0,102390.0,0.390633]
["bitfinex","BTCUSD",1737447204049,0.078125,102400.0,102390.0,0.234378]
["bitfinex","BTCUSD",1737447204287,0.078132,102390.0,102380.0,0.07843204]
["bitfinex","BTCUSD",1737447204474,0.156261,102400.0,102380.0,0.39098404]
["bitfinex","BTCUSD",1737447204475,0.234392,102400.0,102380.0,0.39098404]
["bitfinex","BTCUSD",1737447204675,0.234392,102400.0,102390.0,0.078132]
["bitfinex","BTCUSD",1737447205021,0.078132,102390.0,102380.0,0.07843404]
["bitfinex","BTCUSD",1737447205233,0.078132,102390.0,102380.0,0.00029904]
["bitfinex","BTCUSD",1737447205629,0.113532,102390.0,102380.0,0.00029904]
["bitfinex","BTCUSD",1737447206311,0.29082477,102390.0,102380.0,0.00029904]
["bitfinex","BTCUSD",1737447206527,0.17547929,102390.0,102380.0,0.00029904]
["bitfinex","BTCUSD",1737447208977,0.078132,102390.0,102380.0,0.00029904]
["bitfinex","BTCUSD",1737447211021,0.25542477,102390.0,102380.0,0.00029904]
["bitfinex","BTCUSD",1737447211233,0.29082477,102390.0,102380.0,0.00029904]
["bitfinex","BTCUSD",1737447211641,0.53817206,102390.0,102380.0,0.00029904]
["bitfinex","BTCUSD",1737447211961,0.61811754,102390.0,102380.0,0.00029904]
["bitfinex","BTCUSD",1737447212371,0.078147,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737447212580,0.25517658,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737447212785,0.29057658,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737447213439,0.44057658,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737447213645,0.53792387,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737447213848,0.61293498,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737447214069,0.61293498,102370.0,102360.0,1e-08]
["bitfinex","BTCUSD",1737447215294,0.63232917,102370.0,102360.0,1e-08]
["bitfinex","BTCUSD",1737447218042,1.24452867,102370.0,102360.0,1e-08]
["bitfinex","BTCUSD",1737447218468,0.078186,102320.0,102310.0,0.200393]
["bitfinex","BTCUSD",1737447218684,0.078186,102320.0,102310.0,0.20054638]
["bitfinex","BTCUSD",1737447219430,0.078186,102320.0,102310.0,0.04675338]
["bitfinex","BTCUSD",1737447219655,0.078186,102320.0,102310.0,0.00015338]
["bitfinex","BTCUSD",1737447220459,0.41107144,102320.0,102310.0,0.00015338]
["bitfinex","BTCUSD",1737447220843,0.32568988,102320.0,102310.0,0.00029578]
["bitfinex","BTCUSD",1737447221056,0.17553329,102320.0,102310.0,0.00029578]
["bitfinex","BTCUSD",1737447221261,0.32568988,102320.0,102310.0,0.00029578]
["bitfinex","BTCUSD",1737447221420,0.47568988,102320.0,102310.0,0.00029578]
["bitfinex","BTCUSD",1737447221621,0.51108988,102320.0,102310.0,0.00029578]
["bitfinex","BTCUSD",1737447221827,0.60843717,102320.0,102310.0,0.00029578]
["bitfinex","BTCUSD",1737447224137,0.62763166,102320.0,102310.0,0.00029578]
["bitfinex","BTCUSD",1737447224745,0.63163166,102320.0,102310.0,0.00029578]
["bitfinex","BTCUSD",1737447225361,0.63263166,102320.0,102310.0,0.00029578]
["bitfinex","BTCUSD",1737447225947,0.63163166,102320.0,102310.0,0.00029578]
["bitfinex","BTCUSD",1737447226153,0.62763166,102320.0,102310.0,0.00029578]
["bitfinex","BTCUSD",1737447229031,0.34488437,102320.0,102310.0,0.00029578]
["bitfinex","BTCUSD",1737447229380,0.49488437,102320.0,102310.0,0.00029578]
["bitfinex","BTCUSD",1737447230393,0.53028437,102320.0,102310.0,0.00029578]
["bitfinex","BTCUSD",1737447231652,0.68044096,102320.0,102310.0,0.00029578]
["bitfinex","BTCUSD",1737447232171,0.53028437,102320.0,102310.0,0.00029578]
["bitfinex","BTCUSD",1737447232369,0.62763166,102320.0,102310.0,0.00029578]
["bitfinex","BTCUSD",1737447232569,0.63263166,102320.0,102310.0,0.00029578]
["bitfinex","BTCUSD",1737447233514,0.73563166,102320.0,102310.0,0.00029578]
["bitfinex","BTCUSD",1737447234121,0.7407236,102320.0,102310.0,0.00029578]
["bitfinex","BTCUSD",1737447235838,0.7407236,102320.0,102310.0,7.8e-07]
["bitfinex","BTCUSD",1737447235839,0.89088019,102320.0,102310.0,7.8e-07]
["bitfinex","BTCUSD",1737447236071,0.89568019,102320.0,102310.0,7.8e-07]
["bitfinex","BTCUSD",1737447237572,0.63151418,102300.0,102290.0,0.00029925]
["bitfinex","BTCUSD",1737447237751,0.80662498,102300.0,102290.0,0.00081164]
["bitfinex","BTCUSD",1737447238373,0.70362498,102300.0,102290.0,0.00081164]
["bitfinex","BTCUSD",1737447238815,0.73902498,102300.0,102290.0,0.00081164]
["bitfinex","BTCUSD",1737447239594,0.70362498,102300.0,102290.0,0.00081164]
["bitfinex","BTCUSD",1737447240005,0.73902498,102300.0,102290.0,0.00081164]
["bitfinex","BTCUSD",1737447241496,0.74873039,102300.0,102290.0,6.4e-07]
["bitfinex","BTCUSD",1737447244356,0.5631738,102300.0,102290.0,6.4e-07]
["bitfinex","BTCUSD",1737447244561,0.4251738,102300.0,102290.0,6.4e-07]
["bitfinex","BTCUSD",1737447245395,0.59450085,102300.0,102290.0,6.4e-07]
["bitfinex","BTCUSD",1737447245603,0.59450085,102300.0,102290.0,0.00014314]
["bitfinex","BTCUSD",1737447245816,0.5948001,102300.0,102290.0,0.00014314]
["bitfinex","BTCUSD",1737447246271,0.20488,102300.0,102290.0,0.00014314]
["bitfinex","BTCUSD",1737447246477,0.09764654,102300.0,102290.0,0.15965214]
["bitfinex","BTCUSD",1737447246680,0.00029925,102300.0,102290.0,0.20935214]
["bitfinex","BTCUSD",1737447246886,0.07850025,102300.0,102290.0,0.20935214]
["bitfinex","BTCUSD",1737447247097,0.07850025,102300.0,102290.0,0.13114314]
["bitfinex","BTCUSD",1737447247272,0.07850025,102300.0,102290.0,0.20935214]
["bitfinex","BTCUSD",1737447247950,0.32600413,102300.0,102290.0,0.13114314]
["bitfinex","BTCUSD",1737447248883,0.17584754,102300.0,102290.0,0.13114314]
["bitfinex","BTCUSD",1737447250103,0.32600413,102300.0,102290.0,0.13114314]
["bitfinex","BTCUSD",1737447252516,0.32600413,102300.0,102290.0,0.04984314]
["bitfinex","BTCUSD",1737447253860,0.25601736,102300.0,102290.0,0.04984314]
["bitfinex","BTCUSD",1737447254051,0.07850025,102300.0,102290.0,0.12805214]
["bitfinex","BTCUSD",1737447254252,0.15867007,102300.0,102290.0,0.20445214]
["bitfinex","BTCUSD",1737447254480,0.07850025,102300.0,102290.0,0.20445214]
["bitfinex","BTCUSD",1737447254859,0.00029925,102300.0,102290.0,0.20445214]
["bitfinex","BTCUSD",1737447258678,0.15867007,102300.0,102290.0,0.20445214]
["bitfinex","BTCUSD",1737447258875,0.07850025,102300.0,102290.0,0.20445214]
["bitfinex","BTCUSD",1737447259127,0.15867007,102300.0,102290.0,0.12624314]
["bitfinex","BTCUSD",1737447259278,0.25601736,102300.0,102290.0,0.12624314]
["bitfinex","BTCUSD",1737447260058,0.32255438,102300.0,102290.0,0.12624314]
["bitfinex","BTCUSD",1737447260264,0.25601736,102300.0,102290.0,0.12624314]
["bitfinex","BTCUSD",1737447261901,0.00029925,102300.0,102290.0,0.20445214]
["bitfinex","BTCUSD",1737447263601,0.00758843,102300.0,102290.0,0.20445214]
["bitfinex","BTCUSD",1737447264235,0.08578943,102300.0,102290.0,0.20445214]
["bitfinex","BTCUSD",1737447264453,0.33337722,102300.0,102290.0,0.12624314]
["bitfinex","BTCUSD",1737447264659,0.18313672,102300.0,102290.0,0.12624314]
["bitfinex","BTCUSD",1737447264868,0.17584754,102300.0,102290.0,0.12624314]
["bitfinex","BTCUSD",1737447265520,0.25610476,102300.0,102290.0,0.12624314]
["bitfinex","BTCUSD",1737447265723,0.40634526,102300.0,102290.0,0.12624314]
["bitfinex","BTCUSD",1737447266138,0.55634526,102300.0,102290.0,0.12624314]
["bitfinex","BTCUSD",1737447266373,0.32584754,102300.0,102290.0,0.12624314]
["bitfinex","BTCUSD",1737447266593,0.32584754,102300.0,102290.0,0.20445214]
["bitfinex","BTCUSD",1737447266798,0.00029925,102300.0,102290.0,0.20445214]
["bitfinex","BTCUSD",1737447267423,0.07850025,102300.0,102290.0,0.20445214]
["bitfinex","BTCUSD",1737447267760,0.00029925,102300.0,102290.0,0.20445214]
["bitfinex","BTCUSD",1737447267962,0.00758687,102300.0,102290.0,0.20445214]
["bitfinex","BTCUSD",1737447269821,0.00029925,102300.0,102290.0,0.20445214]
["bitfinex","BTCUSD",1737447270050,0.00029925,102300.0,102290.0,0.30179943]
["bitfinex","BTCUSD",1737447270606,0.00029925,102300.0,102290.0,0.20445214]
["bitfinex","BTCUSD",1737447273366,0.00029925,102300.0,102290.0,0.21193214]
["bitfinex","BTCUSD",1737447273574,0.07850025,102300.0,102290.0,0.21193214]
["bitfinex","BTCUSD",1737447273790,0.07850025,102300.0,102290.0,0.13372314]
["bitfinex","BTCUSD",1737447273791,0.22874075,102300.0,102290.0,0.13372314]
["bitfinex","BTCUSD",1737447274201,0.07850025,102300.0,102290.0,0.21193214]
["bitfinex","BTCUSD",1737447274444,0.32608804,102300.0,102290.0,0.13372314]
["bitfinex","BTCUSD",1737447275175,0.17584754,102300.0,102290.0,0.13372314]
["bitfinex","BTCUSD",1737447275801,0.19544294,102300.0,102290.0,0.13372314]
["bitfinex","BTCUSD",1737447275999,0.17584754,102300.0,102290.0,0.13372314]
["bitfinex","BTCUSD",1737447276297,0.07850025,102300.0,102290.0,0.21193214]
["bitfinex","BTCUSD",1737447277079,0.00029925,102300.0,102290.0,0.21193214]
["bitfinex","BTCUSD",1737447278249,0.07850025,102300.0,102290.0,0.21193214]
["bitfinex","BTCUSD",1737447278458,0.00029925,102300.0,102290.0,0.21193214]
["bitfinex","BTCUSD",1737447279928,0.07850025,102300.0,102290.0,0.21193214]
["bitfinex","BTCUSD",1737447280360,0.00029925,102300.0,102290.0,0.21193214]
["bitfinex","BTCUSD",1737447284374,0.07850025,102300.0,102290.0,0.13372314]
["bitfinex","BTCUSD",1737447284507,0.07850025,102300.0,102290.0,0.21193214]
["bitfinex","BTCUSD",1737447284899,0.00029925,102300.0,102290.0,0.21193214]
["bitfinex","BTCUSD",1737447285570,0.07850025,102300.0,102290.0,0.21193214]
["bitfinex","BTCUSD",1737447285756,0.00029925,102300.0,102290.0,0.21193214]
["bitfinex","BTCUSD",1737447293185,0.00029925,102300.0,102290.0,0.22175779]
["bitfinex","BTCUSD",1737447293618,0.00029925,102300.0,102290.0,0.61936296]
["bitfinex","BTCUSD",1737447293827,0.0872121,102320.0,102310.0,0.50805088]
["bitfinex","BTCUSD",1737447294036,0.0872121,102320.0,102310.0,0.63591353]
["bitfinex","BTCUSD",1737447294260,1e-07,102320.0,102310.0,0.66417057]
["bitfinex","BTCUSD",1737447294478,0.5249474,102330.0,102320.0,0.207386]
["bitfinex","BTCUSD",1737447294691,0.5249474,102330.0,102320.0,0.48550653]
["bitfinex","BTCUSD",1737447294831,0.5249474,102330.0,102320.0,0.33524865]
["bitfinex","BTCUSD",1737447295190,0.5249474,102330.0,102320.0,0.30473329]
["bitfinex","BTCUSD",1737447295626,0.47612458,102330.0,102320.0,0.30473329]
["bitfinex","BTCUSD",1737447296217,0.47612458,102330.0,102320.0,0.45473329]
["bitfinex","BTCUSD",1737447297625,0.47612458,102330.0,102320.0,0.46443836]
["bitfinex","BTCUSD",1737447299214,0.47612458,102330.0,102320.0,0.21709107]
["bitfinex","BTCUSD",1737447300513,0.078164,102350.0,102330.0,0.312695]
["bitfinex","BTCUSD",1737447300716,0.078173,102340.0,102320.0,0.66672642]
["bitfinex","BTCUSD",1737447300914,0.078173,102340.0,102330.0,0.078178]
["bitfinex","BTCUSD",1737447301116,0.17552029,102340.0,102320.0,0.97944942]
["bitfinex","BTCUSD",1737447301325,0.22843588,102330.0,102320.0,0.53752642]
["bitfinex","BTCUSD",1737447301534,0.32578317,102330.0,102320.0,0.53752642]
["bitfinex","BTCUSD",1737447301776,0.32629411,102330.0,102320.0,0.53752642]
["bitfinex","BTCUSD",1737447302153,0.47629411,102330.0,102320.0,0.53752642]
["bitfinex","BTCUSD",1737447303519,0.17603623,102330.0,102320.0,0.53752642]
["bitfinex","BTCUSD",1737447303695,0.17603623,102330.0,102320.0,0.61571242]
["bitfinex","BTCUSD",1737447303696,0.09785823,102330.0,102320.0,0.61571242]
["bitfinex","BTCUSD",1737447303905,0.00051094,102330.0,102320.0,0.61571242]
["bitfinex","BTCUSD",1737447304352,0.00065344,102330.0,102320.0,0.61571242]
["bitfinex","BTCUSD",1737447304581,0.07883144,102330.0,102320.0,0.61571242]
["bitfinex","BTCUSD",1737447305455,0.07883144,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737447305667,0.00065344,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737447305972,0.07883144,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737447306179,0.00065344,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737447306394,0.07883144,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737447306793,0.00065344,102330.0,102320.0,0.22264729]
["bitfinex","BTCUSD",1737447307061,0.39382323,102360.0,102350.0,0.353463]
["bitfinex","BTCUSD",1737447307266,0.39382323,102360.0,102350.0,0.30081029]
["bitfinex","BTCUSD",1737447309486,0.39382323,102360.0,102350.0,0.45081029]
["bitfinex","BTCUSD",1737447309991,0.39382323,102360.0,102350.0,0.46058885]
["bitfinex","BTCUSD",1737447311481,0.39382323,102360.0,102350.0,0.45081029]
["bitfinex","BTCUSD",1737447311662,0.39382323,102360.0,102350.0,0.203463]
["bitfinex","BTCUSD",1737447312691,0.47197823,102360.0,102350.0,0.1253]
["bitfinex","BTCUSD",1737447313033,0.17580133,102360.0,102350.0,0.0488]
["bitfinex","BTCUSD",1737447313446,0.33212033,102360.0,102340.0,0.234492]
["bitfinex","BTCUSD",1737447313648,0.48844033,102360.0,102340.0,0.234492]
["bitfinex","BTCUSD",1737447314067,0.078163,102350.0,102340.0,0.078164]
["bitfinex","BTCUSD",1737447314489,0.078163,102350.0,102330.0,0.13518055]
["bitfinex","BTCUSD",1737447314490,0.07817,102340.0,102330.0,0.13518055]
["bitfinex","BTCUSD",1737447314698,0.17551729,102340.0,102330.0,0.08568055]
["bitfinex","BTCUSD",1737447316359,0.07817,102340.0,102330.0,0.16385855]
["bitfinex","BTCUSD",1737447316762,0.078178,102330.0,102320.0,0.07847825]
["bitfinex","BTCUSD",1737447316949,0.48822329,102340.0,102320.0,0.07847825]
["bitfinex","BTCUSD",1737447317151,0.078178,102330.0,102320.0,0.07847825]
["bitfinex","BTCUSD",1737447317360,0.17552529,102330.0,102320.0,0.00029925]
["bitfinex","BTCUSD",1737447317646,0.18462547,102330.0,102320.0,0.00029925]
["bitfinex","BTCUSD",1737447318197,0.48488335,102330.0,102320.0,0.00029925]
["bitfinex","BTCUSD",1737447318426,0.32552529,102330.0,102320.0,0.00029925]
["bitfinex","BTCUSD",1737447319099,0.17552529,102330.0,102320.0,0.00029925]
["bitfinex","BTCUSD",1737447319342,0.078178,102330.0,102320.0,0.07848525]
["bitfinex","BTCUSD",1737447319538,0.078178,102330.0,102320.0,0.00029925]
["bitfinex","BTCUSD",1737447319749,0.17552529,102330.0,102320.0,0.00029925]
["bitfinex","BTCUSD",1737447321402,0.469054,102340.0,102320.0,0.07848525]
["bitfinex","BTCUSD",1737447321598,0.078178,102330.0,102320.0,0.23485525]
["bitfinex","BTCUSD",1737447321912,0.48822529,102340.0,102320.0,0.31315425]
["bitfinex","BTCUSD",1737447322118,0.00910505,102330.0,102320.0,0.31315425]
["bitfinex","BTCUSD",1737447322832,0.18463034,102330.0,102320.0,0.00029925]
["bitfinex","BTCUSD",1737447323257,0.33488822,102330.0,102320.0,0.00029925]
["bitfinex","BTCUSD",1737447323462,0.17552529,102330.0,102320.0,0.00029925]
["bitfinex","BTCUSD",1737447330939,0.47578317,102330.0,102320.0,0.00029925]
["bitfinex","BTCUSD",1737447331274,0.32552529,102330.0,102320.0,0.00029925]
["bitfinex","BTCUSD",1737447332139,0.47578317,102330.0,102320.0,0.00029925]
["bitfinex","BTCUSD",1737447334166,0.51118317,102330.0,102320.0,0.00029925]
["bitfinex","BTCUSD",1737447334373,0.61408317,102330.0,102320.0,2.5e-07]
["bitfinex","BTCUSD",1737447334581,0.71653017,102330.0,102320.0,2.5e-07]
["bitfinex","BTCUSD",1737447334992,0.37845888,102300.0,102290.0,0.0076225]
["bitfinex","BTCUSD",1737447335195,0.47580617,102300.0,102290.0,0.00813344]
["bitfinex","BTCUSD",1737447335804,0.32554829,102300.0,102290.0,0.00813344]
["bitfinex","BTCUSD",1737447336378,0.17554829,102300.0,102290.0,0.00813344]
["bitfinex","BTCUSD",1737447336776,0.47580617,102300.0,102290.0,0.00813344]
["bitfinex","BTCUSD",1737447338027,0.62606405,102300.0,102290.0,0.00813344]
["bitfinex","BTCUSD",1737447338279,0.47580617,102300.0,102290.0,0.00813344]
["bitfinex","BTCUSD",1737447339080,0.62606405,102300.0,102290.0,0.00813344]
["bitfinex","BTCUSD",1737447339486,0.078216,102280.0,102270.0,0.00029904]
["bitfinex","BTCUSD",1737447339824,0.078231,102260.0,102250.0,0.00029883]
["bitfinex","BTCUSD",1737447340004,0.32583617,102260.0,102250.0,0.00029883]
["bitfinex","BTCUSD",1737447341180,0.32583617,102260.0,102250.0,0.00044873]
["bitfinex","BTCUSD",1737447347329,0.17557829,102260.0,102250.0,0.00044873]
["bitfinex","BTCUSD",1737447347539,0.17557829,102260.0,102250.0,0.20718773]
["bitfinex","BTCUSD",1737447347752,0.09734729,102260.0,102250.0,0.20718773]
["bitfinex","BTCUSD",1737447347956,0.17557829,102260.0,102250.0,0.20718773]
["bitfinex","BTCUSD",1737447348165,0.391148,102270.0,102250.0,0.20718773]
["bitfinex","BTCUSD",1737447348384,0.48849529,102270.0,102250.0,0.52013973]
["bitfinex","BTCUSD",1737447348596,0.078231,102260.0,102250.0,0.12894873]
["bitfinex","BTCUSD",1737447348806,0.32583617,102260.0,102250.0,0.12894873]
["bitfinex","BTCUSD",1737447349216,0.32583617,102260.0,102250.0,0.04954873]
["bitfinex","BTCUSD",1737447349390,0.17557829,102260.0,102250.0,0.04954873]
["bitfinex","BTCUSD",1737447351388,0.32583617,102260.0,102250.0,0.04954873]
["bitfinex","BTCUSD",1737447351590,0.42103361,102260.0,102250.0,0.00044873]
["bitfinex","BTCUSD",1737447351957,0.32583617,102260.0,102250.0,0.00044873]
["bitfinex","BTCUSD",1737447354384,0.17557829,102260.0,102250.0,0.00044873]
["bitfinex","BTCUSD",1737447355859,0.32583617,102260.0,102250.0,0.00044873]
["bitfinex","BTCUSD",1737447361421,0.47583617,102260.0,102250.0,0.00044873]
["bitfinex","BTCUSD",1737447361738,0.40584686,102260.0,102250.0,0.00044873]
["bitfinex","BTCUSD",1737447361931,0.50319415,102260.0,102250.0,0.00044873]
["bitfinex","BTCUSD",1737447365248,0.58346272,102260.0,102250.0,0.00044873]
["bitfinex","BTCUSD",1737447365399,0.61886272,102260.0,102250.0,0.00044873]
["bitfinex","BTCUSD",1737447365783,0.72176272,102260.0,102250.0,7.3e-07]
["bitfinex","BTCUSD",1737447365984,0.078239,102250.0,102240.0,0.00029883]
["bitfinex","BTCUSD",1737447366168,0.58347072,102250.0,102240.0,0.00045207]
["bitfinex","BTCUSD",1737447366568,0.60882003,102250.0,102240.0,0.00045207]
["bitfinex","BTCUSD",1737447367013,0.078247,102240.0,102230.0,0.00029883]
["bitfinex","BTCUSD",1737447367215,0.34737143,102240.0,102230.0,0.00029883]
["bitfinex","BTCUSD",1737447370301,0.35714942,102240.0,102230.0,0.00029883]
["bitfinex","BTCUSD",1737447370666,0.43491293,102240.0,102230.0,0.00029883]
["bitfinex","BTCUSD",1737447371429,0.45449256,102240.0,102230.0,0.00029883]
["bitfinex","BTCUSD",1737447371699,0.36298399,102240.0,102230.0,0.00029883]
["bitfinex","BTCUSD",1737447371898,0.28522048,102240.0,102230.0,0.00029883]
["bitfinex","BTCUSD",1737447372074,0.17559429,102240.0,102230.0,0.04859883]
["bitfinex","BTCUSD",1737447372273,0.17559429,102240.0,102230.0,0.12685283]
["bitfinex","BTCUSD",1737447372484,0.17559429,102240.0,102230.0,0.20955283]
["bitfinex","BTCUSD",1737447372697,0.234732,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737447372905,0.33207929,102250.0,102240.0,0.0827]
["bitfinex","BTCUSD",1737447373112,0.46821203,102250.0,102240.0,0.0827]
["bitfinex","BTCUSD",1737447373715,0.5083253,102250.0,102240.0,0.0827]
["bitfinex","BTCUSD",1737447375501,0.33207929,102250.0,102240.0,0.0827]
["bitfinex","BTCUSD",1737447375711,0.47835208,102260.0,102240.0,0.317435]
["bitfinex","BTCUSD",1737447375944,0.41922537,102260.0,102250.0,0.0465]
["bitfinex","BTCUSD",1737447376693,0.41922537,102260.0,102250.0,0.203939]
["bitfinex","BTCUSD",1737447376905,0.26276137,102260.0,102250.0,0.203939]
["bitfinex","BTCUSD",1737447377105,0.18452437,102260.0,102250.0,0.203939]
["bitfinex","BTCUSD",1737447377284,0.26275537,102260.0,102250.0,0.203939]
["bitfinex","BTCUSD",1737447377888,0.17557829,102260.0,102250.0,0.203939]
["bitfinex","BTCUSD",1737447378438,0.00029925,102270.0,102260.0,0.157431]
["bitfinex","BTCUSD",1737447378694,0.00045247,102270.0,102260.0,0.205131]
["bitfinex","BTCUSD",1737447379110,0.07867647,102270.0,102260.0,0.205131]
["bitfinex","BTCUSD",1737447379315,0.2964056,102270.0,102260.0,0.1269]
["bitfinex","BTCUSD",1737447379520,0.31631143,102270.0,102260.0,0.1269]
["bitfinex","BTCUSD",1737447379738,0.17602376,102270.0,102260.0,0.1269]
["bitfinex","BTCUSD",1737447379938,0.17602376,102270.0,102260.0,0.205131]
["bitfinex","BTCUSD",1737447380688,0.00045247,102270.0,102260.0,0.205131]
["bitfinex","BTCUSD",1737447382504,0.00045247,102270.0,102260.0,0.355131]
["bitfinex","BTCUSD",1737447382736,0.00045247,102270.0,102260.0,0.45247829]
["bitfinex","BTCUSD",1737447382946,0.234611,102300.0,102280.0,0.391067]
["bitfinex","BTCUSD",1737447383190,0.33246995,102300.0,102290.0,0.0792]
["bitfinex","BTCUSD",1737447384655,0.45285179,102300.0,102290.0,0.0792]
["bitfinex","BTCUSD",1737447385341,0.33246995,102300.0,102290.0,0.0792]
["bitfinex","BTCUSD",1737447386761,0.00051166,102300.0,102290.0,0.204509]
["bitfinex","BTCUSD",1737447386971,0.00051166,102300.0,102290.0,0.2054865]
["bitfinex","BTCUSD",1737447387171,0.00051166,102300.0,102290.0,0.204509]
["bitfinex","BTCUSD",1737447387643,0.07871266,102300.0,102290.0,0.1263]
["bitfinex","BTCUSD",1737447387849,0.07871266,102300.0,102290.0,0.204509]
["bitfinex","BTCUSD",1737447388472,0.07871266,102300.0,102290.0,0.1263]
["bitfinex","BTCUSD",1737447389244,0.07871266,102300.0,102290.0,0.204509]
["bitfinex","BTCUSD",1737447389649,0.00051166,102300.0,102290.0,0.204509]
["bitfinex","BTCUSD",1737447391062,0.00959517,102300.0,102290.0,0.204509]
["bitfinex","BTCUSD",1737447391758,0.08717708,102320.0,102310.0,0.205693]
["bitfinex","BTCUSD",1737447391990,0.0001425,102330.0,102320.0,0.355686]
["bitfinex","BTCUSD",1737447392200,0.0001425,102330.0,102320.0,0.57341513]
["bitfinex","BTCUSD",1737447392410,0.00029596,102330.0,102320.0,0.57341513]
["bitfinex","BTCUSD",1737447392617,0.00029596,102330.0,102320.0,0.45303329]
["bitfinex","BTCUSD",1737447393336,0.00029596,102330.0,102320.0,0.48154777]
["bitfinex","BTCUSD",1737447393537,0.00029596,102330.0,102320.0,0.63024806]
["bitfinex","BTCUSD",1737447393793,0.00029596,102330.0,102320.0,0.50986622]
["bitfinex","BTCUSD",1737447394656,0.00029596,102330.0,102320.0,0.48154777]
["bitfinex","BTCUSD",1737447394770,0.00029596,102330.0,102320.0,0.4912114]
["bitfinex","BTCUSD",1737447395181,0.00029596,102330.0,102320.0,0.46269692]
["bitfinex","BTCUSD",1737447398046,0.00029596,102330.0,102320.0,0.58307876]
["bitfinex","BTCUSD",1737447399272,0.0001425,102350.0,102340.0,0.22817]
["bitfinex","BTCUSD",1737447399516,0.0001425,102350.0,102340.0,0.35677]
["bitfinex","BTCUSD",1737447399902,0.0001425,102350.0,102340.0,0.45411729]
["bitfinex","BTCUSD",1737447400118,0.0001425,102350.0,102340.0,0.57449913]
["bitfinex","BTCUSD",1737447400313,0.00029904,102360.0,102350.0,0.32594484]
["bitfinex","BTCUSD",1737447400513,0.00029904,102360.0,102350.0,0.42329213]
["bitfinex","BTCUSD",1737447401011,0.00029904,102360.0,102350.0,0.48012506]
["bitfinex","BTCUSD",1737447401443,0.00029904,102360.0,102350.0,0.42329213]
["bitfinex","BTCUSD",1737447402008,0.00029904,102360.0,102350.0,0.30291029]
["bitfinex","BTCUSD",1737447402264,0.00029904,102360.0,102350.0,0.42329213]
["bitfinex","BTCUSD",1737447402464,0.00029904,102360.0,102350.0,0.41815952]
["bitfinex","BTCUSD",1737447403482,0.00029904,102360.0,102350.0,0.56815952]
["bitfinex","BTCUSD",1737447403846,0.00029904,102360.0,102350.0,0.44777768]
["bitfinex","BTCUSD",1737447405510,0.00029904,102360.0,102350.0,0.35043039]
["bitfinex","BTCUSD",1737447407380,0.00029904,102360.0,102350.0,0.36018437]
["bitfinex","BTCUSD",1737447407806,0.00029904,102360.0,102350.0,0.35043039]
["bitfinex","BTCUSD",1737447409633,0.00029904,102360.0,102350.0,0.35072943]
["bitfinex","BTCUSD",1737447410205,0.00029904,102360.0,102350.0,0.56845856]
["bitfinex","BTCUSD",1737447413320,0.01508415,102370.0,102360.0,0.358155]
["bitfinex","BTCUSD",1737447413534,0.01523753,102370.0,102360.0,0.57588413]
["bitfinex","BTCUSD",1737447414181,0.00015338,102370.0,102360.0,0.57588413]
["bitfinex","BTCUSD",1737447414327,0.00015338,102370.0,102360.0,0.60439861]
["bitfinex","BTCUSD",1737447415366,0.00015338,102370.0,102360.0,0.45550229]
["bitfinex","BTCUSD",1737447416578,0.00015338,102370.0,102360.0,0.30550229]
["bitfinex","BTCUSD",1737447417105,0.00015338,102370.0,102360.0,0.208155]
["bitfinex","BTCUSD",1737447417525,0.01523753,102370.0,102360.0,0.358155]
["bitfinex","BTCUSD",1737447417760,0.01523753,102370.0,102360.0,0.208155]
["bitfinex","BTCUSD",1737447417761,0.09338453,102370.0,102360.0,0.208155]
["bitfinex","BTCUSD",1737447417966,0.09338453,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737447418176,0.09338453,102370.0,102360.0,0.15]
["bitfinex","BTCUSD",1737447418376,0.34702882,102370.0,102350.0,0.23476904]
["bitfinex","BTCUSD",1737447418587,0.48824867,102370.0,102350.0,0.23476904]
["bitfinex","BTCUSD",1737447419547,0.33194467,102370.0,102350.0,0.39109404]
["bitfinex","BTCUSD",1737447420630,0.41010167,102370.0,102350.0,0.00029904]
["bitfinex","BTCUSD",1737447420879,0.08725032,102360.0,102350.0,0.00029904]
["bitfinex","BTCUSD",1737447421344,0.30497945,102360.0,102350.0,0.00029904]
["bitfinex","BTCUSD",1737447421594,0.37034545,102360.0,102350.0,0.00029904]
["bitfinex","BTCUSD",1737447421842,0.30497945,102360.0,102350.0,0.00029904]
["bitfinex","BTCUSD",1737447422349,0.29588413,102360.0,102350.0,0.00029904]
["bitfinex","BTCUSD",1737447423842,0.56626597,102360.0,102350.0,0.00029904]
["bitfinex","BTCUSD",1737447424077,0.234541,102330.0,102310.0,0.384566]
["bitfinex","BTCUSD",1737447424281,0.33188829,102330.0,102310.0,0.540944]
["bitfinex","BTCUSD",1737447424774,0.48825329,102330.0,102310.0,0.384566]
["bitfinex","BTCUSD",1737447425224,0.234558,102320.0,102300.0,0.363389]
["bitfinex","BTCUSD",1737447425475,0.234558,102320.0,102310.0,0.00015346]
["bitfinex","BTCUSD",1737447426906,0.078186,102320.0,102310.0,0.07834646]
["bitfinex","BTCUSD",1737447427153,0.31293384,102340.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737447427154,0.312704,102340.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737447427383,0.48822829,102340.0,102320.0,0.234556]
["bitfinex","BTCUSD",1737447427637,0.48822829,102340.0,102330.0,0.078178]
["bitfinex","BTCUSD",1737447427638,0.33187629,102340.0,102330.0,0.078178]
["bitfinex","BTCUSD",1737447428108,0.390835,102350.0,102330.0,0.234528]
["bitfinex","BTCUSD",1737447428338,0.342513,102360.0,102340.0,0.234507]
["bitfinex","BTCUSD",1737447428339,0.390794,102360.0,102340.0,0.234507]
["bitfinex","BTCUSD",1737447428577,0.078163,102350.0,102340.0,0.234507]
["bitfinex","BTCUSD",1737447429770,0.25366029,102360.0,102340.0,0.234507]
["bitfinex","BTCUSD",1737447429991,0.18546533,102370.0,102350.0,0.234483]
["bitfinex","BTCUSD",1737447429992,0.3127505,102370.0,102350.0,0.234483]
["bitfinex","BTCUSD",1737447430226,0.078155,102360.0,102350.0,0.078163]
["bitfinex","BTCUSD",1737447430474,0.234466,102360.0,102340.0,0.39083]
["bitfinex","BTCUSD",1737447430724,0.390785,102360.0,102340.0,0.234498]
["bitfinex","BTCUSD",1737447430944,0.078163,102350.0,102340.0,0.078167]
["bitfinex","BTCUSD",1737447431183,0.49723958,102360.0,102340.0,0.234505]
["bitfinex","BTCUSD",1737447432374,0.00910129,102350.0,102340.0,0.234505]
["bitfinex","BTCUSD",1737447432991,0.08726429,102350.0,102340.0,0.234505]
["bitfinex","BTCUSD",1737447433398,0.08726429,102350.0,102330.0,0.43796625]
["bitfinex","BTCUSD",1737447433623,0.24359229,102350.0,102330.0,0.43797325]
["bitfinex","BTCUSD",1737447434036,0.078163,102350.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737447434210,0.4878794,102360.0,102340.0,0.234509]
["bitfinex","BTCUSD",1737447434428,0.3315604,102360.0,102340.0,0.31267]
["bitfinex","BTCUSD",1737447434626,0.3315604,102360.0,102340.0,0.390836]
["bitfinex","BTCUSD",1737447436297,0.2345965,102370.0,102350.0,0.316188]
["bitfinex","BTCUSD",1737447436543,0.33209717,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737447436743,0.33209717,102370.0,102350.0,0.472496]
["bitfinex","BTCUSD",1737447437533,0.078155,102360.0,102350.0,0.31617]
["bitfinex","BTCUSD",1737447437929,0.078155,102360.0,102350.0,0.078157]
["bitfinex","BTCUSD",1737447438144,0.234468,102360.0,102340.0,0.472528]
["bitfinex","BTCUSD",1737447438544,0.078163,102350.0,102340.0,0.316195]
["bitfinex","BTCUSD",1737447438751,0.078163,102350.0,102340.0,0.159864]
["bitfinex","BTCUSD",1737447439182,0.33182229,102360.0,102340.0,0.316204]
["bitfinex","BTCUSD",1737447439479,0.48814129,102360.0,102340.0,0.316204]
["bitfinex","BTCUSD",1737447439780,0.09734729,102350.0,102330.0,0.28161725]
["bitfinex","BTCUSD",1737447439963,0.07817,102340.0,102330.0,0.00029925]
["bitfinex","BTCUSD",1737447440175,0.07817,102340.0,102330.0,0.07847725]
["bitfinex","BTCUSD",1737447440376,0.07817,102340.0,102330.0,0.00029925]
["bitfinex","BTCUSD",1737447440993,0.17551729,102340.0,102330.0,0.00029925]
["bitfinex","BTCUSD",1737447441411,0.25291906,102340.0,102330.0,0.00029925]
["bitfinex","BTCUSD",1737447441621,0.17551729,102340.0,102330.0,0.00029925]
["bitfinex","BTCUSD",1737447443233,0.17551729,102340.0,102330.0,0.07847725]
["bitfinex","BTCUSD",1737447443864,0.156335,102350.0,102330.0,0.07847725]
["bitfinex","BTCUSD",1737447444070,0.33184829,102350.0,102330.0,0.39118025]
["bitfinex","BTCUSD",1737447444669,0.00911348,102340.0,102330.0,0.23482525]
["bitfinex","BTCUSD",1737447445979,0.48818329,102350.0,102330.0,0.23482525]
["bitfinex","BTCUSD",1737447446362,0.07817,102340.0,102330.0,0.00029925]
["bitfinex","BTCUSD",1737447446561,0.17551729,102340.0,102330.0,0.00029925]
["bitfinex","BTCUSD",1737447447604,0.48209913,102340.0,102330.0,0.00029925]
["bitfinex","BTCUSD",1737447447809,0.49461913,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1737447448038,0.078193,102310.0,102300.0,0.08568055]
["bitfinex","BTCUSD",1737447448236,0.31874143,102310.0,102300.0,0.08568055]
["bitfinex","BTCUSD",1737447448435,0.17554029,102310.0,102300.0,0.08568055]
["bitfinex","BTCUSD",1737447449394,0.17554029,102310.0,102300.0,0.08583401]
["bitfinex","BTCUSD",1737447450592,0.17554029,102310.0,102300.0,0.16403501]
["bitfinex","BTCUSD",1737447450796,0.31277,102320.0,102300.0,0.16403501]
["bitfinex","BTCUSD",1737447450952,0.48830929,102320.0,102300.0,0.32043501]
["bitfinex","BTCUSD",1737447451165,0.078193,102310.0,102300.0,0.32043501]
["bitfinex","BTCUSD",1737447451369,0.078193,102310.0,102300.0,0.08583401]
["bitfinex","BTCUSD",1737447451574,0.17554029,102310.0,102300.0,0.08583401]
["bitfinex","BTCUSD",1737447452426,0.29592213,102310.0,102300.0,0.08583401]
["bitfinex","BTCUSD",1737447452878,0.17554029,102310.0,102300.0,0.08583401]
["bitfinex","BTCUSD",1737447453112,0.17554029,102310.0,102300.0,0.00015346]
["bitfinex","BTCUSD",1737447453665,0.17554029,102310.0,102300.0,0.07835446]
["bitfinex","BTCUSD",1737447454674,0.17554029,102310.0,102300.0,0.00015346]
["bitfinex","BTCUSD",1737447454903,0.234571,102320.0,102300.0,0.15654346]
["bitfinex","BTCUSD",1737447455129,0.17553329,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737447455337,0.17553329,102320.0,102300.0,0.46803246]
["bitfinex","BTCUSD",1737447455508,0.078193,102310.0,102300.0,0.15524846]
["bitfinex","BTCUSD",1737447456127,0.17553929,102320.0,102310.0,0.078193]
["bitfinex","BTCUSD",1737447456328,0.68939758,102340.0,102320.0,0.234552]
["bitfinex","BTCUSD",1737447456498,1.09943587,102340.0,102320.0,0.234552]
["bitfinex","BTCUSD",1737447456698,0.234537,102330.0,102310.0,0.281963]
["bitfinex","BTCUSD",1737447457019,0.48824829,102330.0,102310.0,0.281963]
["bitfinex","BTCUSD",1737447457584,0.48824829,102330.0,102310.0,0.438349]
["bitfinex","BTCUSD",1737447458218,0.48839079,102330.0,102310.0,0.438349]
["bitfinex","BTCUSD",1737447460242,0.64475779,102330.0,102310.0,0.281963]
["bitfinex","BTCUSD",1737447460460,0.48839079,102330.0,102310.0,0.281963]
["bitfinex","BTCUSD",1737447460871,0.33191729,102320.0,102300.0,0.15555071]
["bitfinex","BTCUSD",1737447461054,0.48829829,102320.0,102300.0,0.31195271]
["bitfinex","BTCUSD",1737447461252,0.078193,102310.0,102300.0,0.07735271]
["bitfinex","BTCUSD",1737447461662,0.078193,102310.0,102300.0,0.15555371]
["bitfinex","BTCUSD",1737447462538,0.078193,102310.0,102300.0,0.07735271]
["bitfinex","BTCUSD",1737447462779,0.17554029,102310.0,102300.0,0.00045271]
["bitfinex","BTCUSD",1737447462968,0.2676853,102310.0,102300.0,0.00045271]
["bitfinex","BTCUSD",1737447463500,0.17554029,102310.0,102300.0,0.00045271]
["bitfinex","BTCUSD",1737447464650,0.48212213,102310.0,102300.0,0.00045271]
["bitfinex","BTCUSD",1737447465273,0.44592213,102310.0,102300.0,0.00045271]
["bitfinex","BTCUSD",1737447466097,0.32554029,102310.0,102300.0,0.00045271]
["bitfinex","BTCUSD",1737447466337,0.17554029,102310.0,102300.0,0.00045271]
["bitfinex","BTCUSD",1737447466759,0.29592213,102310.0,102300.0,0.00045271]
["bitfinex","BTCUSD",1737447466970,0.36407554,102310.0,102300.0,0.00045271]
["bitfinex","BTCUSD",1737447467188,0.51407554,102310.0,102300.0,0.00045271]
["bitfinex","BTCUSD",1737447469849,0.47386514,102310.0,102300.0,0.00045271]
["bitfinex","BTCUSD",1737447471949,0.4838406,102310.0,102300.0,0.00045271]
["bitfinex","BTCUSD",1737447472375,0.56401204,102310.0,102300.0,0.00045271]
["bitfinex","BTCUSD",1737447472591,0.60021204,102310.0,102300.0,0.00045271]
["bitfinex","BTCUSD",1737447472817,0.61541204,102310.0,102300.0,0.00045271]
["bitfinex","BTCUSD",1737447473033,0.61541204,102310.0,102300.0,7.1e-07]
["bitfinex","BTCUSD",1737447473684,0.62051265,102310.0,102300.0,7.1e-07]
["bitfinex","BTCUSD",1737447473914,0.58048495,102310.0,102300.0,7.1e-07]
["bitfinex","BTCUSD",1737447474349,0.19854618,102260.0,102250.0,0.08568055]
["bitfinex","BTCUSD",1737447474561,0.17557829,102260.0,102250.0,0.08568055]
["bitfinex","BTCUSD",1737447474789,0.17557829,102260.0,102250.0,0.21021955]
["bitfinex","BTCUSD",1737447475008,0.09734729,102260.0,102250.0,0.11585474]
["bitfinex","BTCUSD",1737447475237,0.312919,102270.0,102250.0,0.27233274]
["bitfinex","BTCUSD",1737447475238,0.391149,102270.0,102250.0,0.27233274]
["bitfinex","BTCUSD",1737447475446,0.48849629,102270.0,102250.0,0.27233274]
["bitfinex","BTCUSD",1737447475666,0.33203529,102270.0,102250.0,0.42881074]
["bitfinex","BTCUSD",1737447475878,0.07823,102270.0,102260.0,0.155131]
["bitfinex","BTCUSD",1737447476098,0.07823,102270.0,102260.0,0.0769]
["bitfinex","BTCUSD",1737447476331,0.16632204,102290.0,102270.0,0.078222]
["bitfinex","BTCUSD",1737447476551,0.17555829,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737447476775,0.078224,102270.0,102260.0,0.1222]
["bitfinex","BTCUSD",1737447478280,0.17557129,102270.0,102260.0,0.1222]
["bitfinex","BTCUSD",1737447480411,0.75600534,102280.0,102260.0,0.200431]
["bitfinex","BTCUSD",1737447480412,0.234662,102280.0,102260.0,0.200431]
["bitfinex","BTCUSD",1737447480619,0.33200929,102280.0,102260.0,0.35717725]
["bitfinex","BTCUSD",1737447481058,0.078224,102270.0,102260.0,0.35717725]
["bitfinex","BTCUSD",1737447481487,0.41023229,102280.0,102260.0,0.35717725]
["bitfinex","BTCUSD",1737447481693,0.078224,102270.0,102260.0,0.35717725]
["bitfinex","BTCUSD",1737447482099,0.48845429,102280.0,102260.0,0.35717725]
["bitfinex","BTCUSD",1737447482507,0.41023229,102280.0,102260.0,0.35717725]
["bitfinex","BTCUSD",1737447482726,0.48845429,102280.0,102260.0,0.35717725]
["bitfinex","BTCUSD",1737447483463,0.33201129,102280.0,102260.0,0.27895225]
["bitfinex","BTCUSD",1737447483667,0.078216,102280.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737447484837,0.31285,102290.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737447485012,0.33198229,102290.0,102270.0,0.391115]
["bitfinex","BTCUSD",1737447485619,0.41020229,102290.0,102270.0,0.07822]
["bitfinex","BTCUSD",1737447485825,0.48841629,102290.0,102270.0,0.07822]
["bitfinex","BTCUSD",1737447486027,0.078216,102280.0,102270.0,0.234666]
["bitfinex","BTCUSD",1737447486234,0.48841729,102290.0,102270.0,0.234666]
["bitfinex","BTCUSD",1737447486936,0.00909971,102280.0,102270.0,0.234666]
["bitfinex","BTCUSD",1737447487523,0.00909971,102280.0,102270.0,0.311866]
["bitfinex","BTCUSD",1737447487839,0.08731571,102280.0,102270.0,0.0772]
["bitfinex","BTCUSD",1737447488042,0.00909971,102280.0,102270.0,0.155424]
["bitfinex","BTCUSD",1737447488252,0.08731571,102280.0,102270.0,0.0772]
["bitfinex","BTCUSD",1737447488465,0.078216,102280.0,102270.0,0.0772]
["bitfinex","BTCUSD",1737447488669,0.25798771,102280.0,102270.0,0.0772]
["bitfinex","BTCUSD",1737447488899,0.17556329,102280.0,102270.0,0.0772]
["bitfinex","BTCUSD",1737447491616,0.078224,102270.0,102260.0,0.12749925]
["bitfinex","BTCUSD",1737447491831,0.17557129,102270.0,102260.0,0.12749925]
["bitfinex","BTCUSD",1737447493945,0.17557129,102270.0,102260.0,0.36219125]
["bitfinex","BTCUSD",1737447493946,0.078224,102270.0,102260.0,0.36219125]
["bitfinex","BTCUSD",1737447494181,0.3912517,102280.0,102260.0,0.36219125]
["bitfinex","BTCUSD",1737447494409,0.48859899,102280.0,102260.0,0.36219125]
["bitfinex","BTCUSD",1737447494620,0.48859899,102280.0,102260.0,0.51865425]
["bitfinex","BTCUSD",1737447494842,0.33215499,102280.0,102260.0,0.51865425]
["bitfinex","BTCUSD",1737447495039,0.48859799,102280.0,102260.0,0.36219125]
["bitfinex","BTCUSD",1737447495492,0.48859799,102280.0,102260.0,0.51865425]
["bitfinex","BTCUSD",1737447495710,0.41037499,102280.0,102260.0,0.20572925]
["bitfinex","BTCUSD",1737447495942,0.078224,102270.0,102260.0,0.20572925]
["bitfinex","BTCUSD",1737447496163,0.25576559,102270.0,102260.0,0.12749925]
["bitfinex","BTCUSD",1737447496372,0.078224,102270.0,102260.0,0.20573025]
["bitfinex","BTCUSD",1737447496549,0.3912497,102280.0,102260.0,0.36219125]
["bitfinex","BTCUSD",1737447496829,0.48859699,102280.0,102260.0,0.36219125]
["bitfinex","BTCUSD",1737447497040,0.078224,102270.0,102260.0,0.36219125]
["bitfinex","BTCUSD",1737447497671,0.48859699,102280.0,102260.0,0.36219125]
["bitfinex","BTCUSD",1737447497897,0.0783647,102280.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737447498535,0.2348057,102280.0,102260.0,0.36217925]
["bitfinex","BTCUSD",1737447498749,0.0001427,102280.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737447498962,0.0001427,102280.0,102270.0,0.207924]
["bitfinex","BTCUSD",1737447499190,0.0001427,102280.0,102270.0,0.53644312]
["bitfinex","BTCUSD",1737447499402,0.0001427,102280.0,102270.0,0.45527129]
["bitfinex","BTCUSD",1737447502941,0.0001427,102280.0,102270.0,0.46512018]
["bitfinex","BTCUSD",1737447504239,0.0001427,102280.0,102270.0,0.207924]
["bitfinex","BTCUSD",1737447504889,0.25590029,102280.0,102260.0,0.99281966]
["bitfinex","BTCUSD",1737447505076,0.41233329,102280.0,102270.0,0.08735242]
["bitfinex","BTCUSD",1737447505492,0.41233329,102280.0,102270.0,0.16557642]
["bitfinex","BTCUSD",1737447505711,0.0001427,102280.0,102270.0,0.16557642]
["bitfinex","BTCUSD",1737447506961,0.158553,102280.0,102270.0,0.08735242]
["bitfinex","BTCUSD",1737447507156,0.158553,102280.0,102270.0,0.16557642]
["bitfinex","BTCUSD",1737447507363,0.158553,102280.0,102270.0,0.08735242]
["bitfinex","BTCUSD",1737447507565,0.25590029,102280.0,102270.0,0.08735242]
["bitfinex","BTCUSD",1737447508014,0.25590029,102280.0,102260.0,0.82723924]
["bitfinex","BTCUSD",1737447508015,0.078224,102270.0,102260.0,0.07839925]
["bitfinex","BTCUSD",1737447508219,0.1584183,102270.0,102260.0,0.07839925]
["bitfinex","BTCUSD",1737447508439,0.25576559,102270.0,102260.0,0.00029925]
["bitfinex","BTCUSD",1737447509184,0.17557129,102270.0,102260.0,0.00029925]
["bitfinex","BTCUSD",1737447509626,0.17557129,102270.0,102260.0,0.07853025]
["bitfinex","BTCUSD",1737447509841,0.3912527,102280.0,102260.0,0.31739025]
["bitfinex","BTCUSD",1737447510004,0.48859999,102280.0,102260.0,0.31739025]
["bitfinex","BTCUSD",1737447510397,0.33215399,102280.0,102260.0,0.47383925]
["bitfinex","BTCUSD",1737447510598,0.078224,102270.0,102260.0,0.16092525]
["bitfinex","BTCUSD",1737447510810,0.078224,102270.0,102260.0,0.08269925]
["bitfinex","BTCUSD",1737447511063,0.1584183,102270.0,102260.0,0.08269925]
["bitfinex","BTCUSD",1737447511649,0.33412729,102280.0,102260.0,0.16093025]
["bitfinex","BTCUSD",1737447511854,0.33215099,102280.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737447512928,0.33215099,102280.0,102260.0,0.47382825]
["bitfinex","BTCUSD",1737447513173,0.078224,102270.0,102260.0,0.31737625]
["bitfinex","BTCUSD",1737447513389,0.078224,102270.0,102260.0,0.16092425]
["bitfinex","BTCUSD",1737447513818,0.56878429,102280.0,102260.0,0.31738425]
["bitfinex","BTCUSD",1737447514272,0.1584183,102270.0,102260.0,0.08269925]
["bitfinex","BTCUSD",1737447514505,0.25576559,102270.0,102260.0,0.00029925]
["bitfinex","BTCUSD",1737447518909,0.26563826,102270.0,102260.0,0.00029925]
["bitfinex","BTCUSD",1737447520108,0.34583256,102270.0,102260.0,0.00029925]
["bitfinex","BTCUSD",1737447520355,0.49583256,102270.0,102260.0,0.00029925]
["bitfinex","BTCUSD",1737447520574,0.59317985,102270.0,102260.0,0.00029925]
["bitfinex","BTCUSD",1737447520769,0.51298555,102270.0,102260.0,0.00029925]
["bitfinex","BTCUSD",1737447521427,0.59317985,102270.0,102260.0,0.00029925]
["bitfinex","BTCUSD",1737447525603,0.41563826,102270.0,102260.0,0.00029925]
["bitfinex","BTCUSD",1737447526563,0.078224,102270.0,102260.0,0.07853025]
["bitfinex","BTCUSD",1737447526784,0.078224,102270.0,102260.0,0.00029925]
["bitfinex","BTCUSD",1737447527252,0.1584183,102270.0,102260.0,0.00029925]
["bitfinex","BTCUSD",1737447527990,0.1584183,102270.0,102250.0,0.5199634]
["bitfinex","BTCUSD",1737447528212,0.078224,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737447529051,0.84601728,102280.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737447529258,0.94336457,102280.0,102260.0,0.391135]
["bitfinex","BTCUSD",1737447529673,1.18000087,102280.0,102260.0,0.23468]
["bitfinex","BTCUSD",1737447529880,0.078224,102270.0,102260.0,0.23468]
["bitfinex","BTCUSD",1737447530086,0.078224,102270.0,102260.0,0.078226]
["bitfinex","BTCUSD",1737447530298,0.0873328,102270.0,102260.0,0.078226]
["bitfinex","BTCUSD",1737447531105,0.0091088,102270.0,102260.0,0.158726]
["bitfinex","BTCUSD",1737447531390,0.0091088,102270.0,102260.0,0.15970383]
["bitfinex","BTCUSD",1737447531614,0.33214299,102280.0,102270.0,0.078224]
["bitfinex","BTCUSD",1737447531796,0.33214299,102280.0,102260.0,0.393411]
["bitfinex","BTCUSD",1737447532031,0.33214299,102280.0,102260.0,0.471637]
["bitfinex","BTCUSD",1737447532238,0.56877829,102280.0,102260.0,0.315178]
["bitfinex","BTCUSD",1737447534019,0.00912019,102270.0,102260.0,0.315178]
["bitfinex","BTCUSD",1737447535914,0.00912019,102270.0,102260.0,0.364378]
["bitfinex","BTCUSD",1737447536120,0.0001427,102280.0,102270.0,0.158424]
["bitfinex","BTCUSD",1737447536334,0.0001427,102280.0,102270.0,0.15940167]
["bitfinex","BTCUSD",1737447536934,0.0001427,102280.0,102270.0,0.20860167]
["bitfinex","BTCUSD",1737447537289,0.0001427,102280.0,102270.0,0.30594896]
["bitfinex","BTCUSD",1737447537494,0.0001427,102280.0,102270.0,0.30497129]
["bitfinex","BTCUSD",1737447537895,0.0001427,102280.0,102270.0,0.207624]
["bitfinex","BTCUSD",1737447538102,0.080337,102280.0,102270.0,0.21534967]
["bitfinex","BTCUSD",1737447538356,0.0001427,102280.0,102270.0,0.21534967]
["bitfinex","BTCUSD",1737447539537,0.0001427,102280.0,102270.0,0.207624]
["bitfinex","BTCUSD",1737447540827,0.0001427,102280.0,102270.0,0.0802]
["bitfinex","BTCUSD",1737447540828,0.158553,102280.0,102270.0,0.0802]
["bitfinex","BTCUSD",1737447541026,0.078224,102270.0,102260.0,0.70215832]
["bitfinex","BTCUSD",1737447541246,0.1584183,102270.0,102260.0,0.70215832]
["bitfinex","BTCUSD",1737447541429,0.29549193,102270.0,102260.0,0.38726932]
["bitfinex","BTCUSD",1737447541671,0.39283922,102270.0,102260.0,0.38726932]
["bitfinex","BTCUSD",1737447542297,0.31264492,102270.0,102260.0,0.38726932]
["bitfinex","BTCUSD",1737447542931,0.39283922,102270.0,102260.0,0.38726932]
["bitfinex","BTCUSD",1737447543140,0.54283922,102270.0,102260.0,0.38726932]
["bitfinex","BTCUSD",1737447543781,0.078231,102260.0,102250.0,0.00029967]
["bitfinex","BTCUSD",1737447543993,0.34134911,102260.0,102250.0,0.00029967]
["bitfinex","BTCUSD",1737447546281,0.25577259,102260.0,102250.0,0.00029967]
["bitfinex","BTCUSD",1737447548948,0.25577259,102260.0,102250.0,0.07989967]
["bitfinex","BTCUSD",1737447548949,0.078231,102260.0,102250.0,0.07989967]
["bitfinex","BTCUSD",1737447549153,0.1584253,102260.0,102250.0,0.07989967]
["bitfinex","BTCUSD",1737447549367,0.25577259,102260.0,102250.0,0.07989967]
["bitfinex","BTCUSD",1737447549995,0.078231,102260.0,102250.0,0.07989967]
["bitfinex","BTCUSD",1737447550214,0.1584253,102260.0,102250.0,0.07989967]
["bitfinex","BTCUSD",1737447550624,0.25577259,102260.0,102250.0,0.07989967]
["bitfinex","BTCUSD",1737447550828,0.35311988,102260.0,102250.0,0.00029967]
["bitfinex","BTCUSD",1737447551927,0.25577259,102260.0,102250.0,0.00029967]
["bitfinex","BTCUSD",1737447552716,0.42044112,102270.0,102250.0,0.07853867]
["bitfinex","BTCUSD",1737447552913,0.65678994,102270.0,102250.0,0.23501467]
["bitfinex","BTCUSD",1737447553141,0.078231,102260.0,102250.0,0.07853867]
["bitfinex","BTCUSD",1737447554170,0.078231,102260.0,102250.0,0.00029967]
["bitfinex","BTCUSD",1737447554370,0.078231,102260.0,102250.0,0.07853867]
["bitfinex","BTCUSD",1737447554773,0.2348277,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737447554986,0.2348277,102270.0,102260.0,0.156231]
["bitfinex","BTCUSD",1737447555382,0.2348277,102270.0,102260.0,0.078]
["bitfinex","BTCUSD",1737447555989,0.2348277,102270.0,102260.0,0.156231]
["bitfinex","BTCUSD",1737447556191,0.2348277,102270.0,102260.0,0.078]
["bitfinex","BTCUSD",1737447556875,0.315022,102270.0,102260.0,0.156231]
["bitfinex","BTCUSD",1737447557086,0.2348277,102270.0,102260.0,0.156231]
["bitfinex","BTCUSD",1737447557840,0.2348277,102270.0,102260.0,0.078]
["bitfinex","BTCUSD",1737447559239,0.315022,102270.0,102260.0,0.078]
["bitfinex","BTCUSD",1737447560017,0.315022,102270.0,102250.0,0.28190067]
["bitfinex","BTCUSD",1737447560237,0.078231,102260.0,102250.0,0.28190067]
["bitfinex","BTCUSD",1737447562162,0.30652897,102260.0,102250.0,0.00029967]
["bitfinex","BTCUSD",1737447562358,0.25577259,102260.0,102250.0,0.00029967]
["bitfinex","BTCUSD",1737447567845,0.26570068,102260.0,102250.0,0.00029967]
["bitfinex","BTCUSD",1737447568239,0.18550638,102260.0,102250.0,0.00029967]
["bitfinex","BTCUSD",1737447568442,0.18550638,102260.0,102250.0,0.07929967]
["bitfinex","BTCUSD",1737447568617,0.26570068,102260.0,102250.0,0.07929967]
["bitfinex","BTCUSD",1737447569598,0.86377986,102270.0,102250.0,0.15851662]
["bitfinex","BTCUSD",1737447569800,0.72447485,102270.0,102260.0,0.0484]
["bitfinex","BTCUSD",1737447569934,0.80466915,102270.0,102260.0,0.0484]
["bitfinex","BTCUSD",1737447572346,0.81450307,102270.0,102260.0,0.0484]
["bitfinex","BTCUSD",1737447572609,0.46237351,102270.0,102260.0,0.0484]
["bitfinex","BTCUSD",1737447572742,0.078231,102260.0,102250.0,0.07929967]
["bitfinex","BTCUSD",1737447572955,0.1584253,102260.0,102250.0,0.07929967]
["bitfinex","BTCUSD",1737447573354,0.1584253,102260.0,102250.0,0.15753867]
["bitfinex","BTCUSD",1737447573559,0.078231,102260.0,102250.0,0.15753867]
["bitfinex","BTCUSD",1737447574111,0.078231,102260.0,102250.0,0.07929967]
["bitfinex","BTCUSD",1737447574312,0.1584253,102260.0,102250.0,0.07929967]
["bitfinex","BTCUSD",1737447574893,0.078231,102260.0,102250.0,0.07929967]
["bitfinex","BTCUSD",1737447575318,0.078231,102260.0,102250.0,0.15753867]
["bitfinex","BTCUSD",1737447575620,0.078231,102260.0,102250.0,0.07929967]
["bitfinex","BTCUSD",1737447576158,0.25577259,102260.0,102250.0,0.07929967]
["bitfinex","BTCUSD",1737447577485,0.17557829,102260.0,102250.0,0.07929967]
["bitfinex","BTCUSD",1737447578285,0.32289262,102270.0,102250.0,0.15753867]
["bitfinex","BTCUSD",1737447578485,0.49846991,102270.0,102250.0,0.31499156]
["bitfinex","BTCUSD",1737447578687,0.48863599,102270.0,102250.0,0.47146256]
["bitfinex","BTCUSD",1737447578912,0.33217799,102270.0,102260.0,0.0478]
["bitfinex","BTCUSD",1737447579115,0.41237229,102270.0,102260.0,0.0478]
["bitfinex","BTCUSD",1737447580510,0.078231,102260.0,102250.0,0.00029967]
["bitfinex","BTCUSD",1737447580715,0.25577259,102260.0,102250.0,0.00029967]
["bitfinex","BTCUSD",1737447581315,0.17557829,102260.0,102250.0,0.00029967]
["bitfinex","BTCUSD",1737447581753,0.17557829,102260.0,102250.0,0.08269967]
["bitfinex","BTCUSD",1737447582143,0.078231,102260.0,102250.0,0.20663867]
["bitfinex","BTCUSD",1737447582350,0.078231,102260.0,102250.0,0.12839967]
["bitfinex","BTCUSD",1737447584207,0.078231,102260.0,102250.0,0.20663867]
["bitfinex","BTCUSD",1737447585799,0.3912887,102270.0,102250.0,0.36311367]
["bitfinex","BTCUSD",1737447585995,0.078231,102260.0,102250.0,0.36311367]
["bitfinex","BTCUSD",1737447589472,0.0783717,102270.0,102260.0,0.157331]
["bitfinex","BTCUSD",1737447589893,0.0001427,102270.0,102260.0,0.157331]
["bitfinex","BTCUSD",1737447592062,0.0001427,102270.0,102260.0,0.357231]
["bitfinex","BTCUSD",1737447592266,0.0001427,102280.0,102270.0,0.204624]
["bitfinex","BTCUSD",1737447592418,0.0001427,102280.0,102270.0,0.53216559]
["bitfinex","BTCUSD",1737447592623,0.0001427,102280.0,102270.0,0.61235989]
["bitfinex","BTCUSD",1737447592874,0.0001427,102280.0,102270.0,0.6428313]
["bitfinex","BTCUSD",1737447593044,0.0001427,102280.0,102270.0,0.562637]
["bitfinex","BTCUSD",1737447593245,0.2179427,102290.0,102280.0,0.204916]
["bitfinex","BTCUSD",1737447593451,0.2179427,102290.0,102280.0,0.38343507]
["bitfinex","BTCUSD",1737447593693,0.2179427,102290.0,102280.0,0.38245759]
["bitfinex","BTCUSD",1737447594559,0.2179427,102290.0,102280.0,0.30226329]
["bitfinex","BTCUSD",1737447596422,0.2179427,102290.0,102280.0,0.30082729]
["bitfinex","BTCUSD",1737447596637,0.60410814,102320.0,102280.0,0.30082729]
["bitfinex","BTCUSD",1737447596638,0.3147583,102320.0,102300.0,0.390989]
["bitfinex","BTCUSD",1737447596845,0.234564,102320.0,102300.0,0.472989]
["bitfinex","BTCUSD",1737447597787,0.00911314,102310.0,102300.0,0.316589]
["bitfinex","BTCUSD",1737447599416,0.08730614,102310.0,102300.0,0.362689]
["bitfinex","BTCUSD",1737447599627,0.00911314,102310.0,102300.0,0.362689]
["bitfinex","BTCUSD",1737447600699,0.00911314,102310.0,102300.0,0.1281]
["bitfinex","BTCUSD",1737447600895,0.16750044,102310.0,102300.0,0.082]
["bitfinex","BTCUSD",1737447601096,0.078201,102300.0,102290.0,0.24674551]
["bitfinex","BTCUSD",1737447601508,0.078201,102300.0,102290.0,0.081]
["bitfinex","BTCUSD",1737447601725,0.1583953,102300.0,102290.0,0.081]
["bitfinex","BTCUSD",1737447601931,0.078209,102290.0,102280.0,0.44143679]
["bitfinex","BTCUSD",1737447602172,0.25575059,102290.0,102280.0,0.39393679]
["bitfinex","BTCUSD",1737447602384,0.1584033,102290.0,102280.0,0.39393679]
["bitfinex","BTCUSD",1737447602595,0.078209,102290.0,102280.0,0.47215279]
["bitfinex","BTCUSD",1737447603231,0.078209,102290.0,102280.0,0.39393679]
["bitfinex","BTCUSD",1737447604015,0.078209,102290.0,102280.0,0.47215279]
["bitfinex","BTCUSD",1737447604244,0.5494353,102300.0,102290.0,0.157409]
["bitfinex","BTCUSD",1737447604245,0.078205,102300.0,102290.0,0.157409]
["bitfinex","BTCUSD",1737447604449,0.078201,102300.0,102290.0,0.313824]
["bitfinex","BTCUSD",1737447604887,0.078201,102300.0,102290.0,0.0792]
["bitfinex","BTCUSD",1737447605368,0.20976067,102300.0,102270.0,0.316158]
["bitfinex","BTCUSD",1737447605557,0.078216,102280.0,102270.0,0.15972]
["bitfinex","BTCUSD",1737447605785,0.078216,102280.0,102270.0,0.0815]
["bitfinex","BTCUSD",1737447605984,0.078216,102280.0,102270.0,0.159724]
["bitfinex","BTCUSD",1737447606379,0.078216,102280.0,102270.0,0.0815]
["bitfinex","BTCUSD",1737447606557,0.078216,102280.0,102270.0,0.159724]
["bitfinex","BTCUSD",1737447606767,0.00051103,102280.0,102270.0,0.41351629]
["bitfinex","BTCUSD",1737447607175,0.00051103,102280.0,102270.0,0.316169]
["bitfinex","BTCUSD",1737447607787,0.07872703,102280.0,102270.0,0.159724]
["bitfinex","BTCUSD",1737447608022,0.07872703,102280.0,102270.0,0.0815]
["bitfinex","BTCUSD",1737447609449,0.07872703,102280.0,102270.0,0.159724]
["bitfinex","BTCUSD",1737447609626,0.07872703,102280.0,102270.0,0.16002325]
["bitfinex","BTCUSD",1737447609835,0.07872703,102280.0,102270.0,0.08179925]
["bitfinex","BTCUSD",1737447609987,0.07772703,102280.0,102270.0,0.08179925]
["bitfinex","BTCUSD",1737447613023,0.07772703,102280.0,102270.0,0.16002325]
["bitfinex","BTCUSD",1737447613588,0.07772703,102280.0,102270.0,0.08179925]
["bitfinex","BTCUSD",1737447614554,0.4680035,102280.0,102270.0,0.00029925]
["bitfinex","BTCUSD",1737447614729,0.3180035,102280.0,102270.0,0.00029925]
["bitfinex","BTCUSD",1737447614931,0.4680035,102280.0,102270.0,0.00029925]
["bitfinex","BTCUSD",1737447615374,0.5481978,102280.0,102270.0,0.00029925]
["bitfinex","BTCUSD",1737447615704,0.5861978,102280.0,102270.0,0.00029925]
["bitfinex","BTCUSD",1737447617401,0.44326862,102280.0,102270.0,0.00029925]
["bitfinex","BTCUSD",1737447618495,0.54351128,102280.0,102270.0,0.00029925]
["bitfinex","BTCUSD",1737447618707,0.46331698,102280.0,102270.0,0.00029925]
["bitfinex","BTCUSD",1737447619073,0.54351128,102280.0,102270.0,0.00029925]
["bitfinex","BTCUSD",1737447620355,0.55335291,102280.0,102270.0,0.00029925]
["bitfinex","BTCUSD",1737447620561,0.6507002,102280.0,102270.0,0.00029925]
["bitfinex","BTCUSD",1737447620971,0.5705059,102280.0,102270.0,0.00029925]
["bitfinex","BTCUSD",1737447621825,0.47315861,102280.0,102270.0,0.00029925]
["bitfinex","BTCUSD",1737447622037,0.18491595,102280.0,102270.0,0.00029925]
["bitfinex","BTCUSD",1737447622258,0.62707936,102290.0,102270.0,0.12959925]
["bitfinex","BTCUSD",1737447622480,0.78360725,102290.0,102270.0,0.36523286]
["bitfinex","BTCUSD",1737447622694,0.62718025,102290.0,102270.0,0.52167186]
["bitfinex","BTCUSD",1737447622907,0.62718025,102290.0,102270.0,0.67811086]
["bitfinex","BTCUSD",1737447623148,0.62718025,102290.0,102270.0,0.52167186]
["bitfinex","BTCUSD",1737447623356,0.0001425,102280.0,102270.0,0.36523286]
["bitfinex","BTCUSD",1737447623535,0.0001425,102280.0,102270.0,0.36425525]
["bitfinex","BTCUSD",1737447623989,0.0783585,102280.0,102270.0,0.36425525]
["bitfinex","BTCUSD",1737447624190,0.0783585,102280.0,102270.0,0.12959925]
["bitfinex","BTCUSD",1737447624396,0.1585528,102280.0,102270.0,0.12959925]
["bitfinex","BTCUSD",1737447625206,0.25590009,102280.0,102270.0,0.12959925]
["bitfinex","BTCUSD",1737447627659,0.0783585,102280.0,102270.0,0.12959925]
["bitfinex","BTCUSD",1737447628451,0.0783585,102280.0,102270.0,0.20782325]
["bitfinex","BTCUSD",1737447628676,0.0001425,102280.0,102270.0,0.20782325]
["bitfinex","BTCUSD",1737447629349,0.0001425,102280.0,102270.0,0.20880096]
["bitfinex","BTCUSD",1737447629521,0.0001425,102280.0,102270.0,0.30517054]
["bitfinex","BTCUSD",1737447630584,0.0001425,102280.0,102270.0,0.45517054]
["bitfinex","BTCUSD",1737447631260,0.00925703,102280.0,102270.0,0.45517054]
["bitfinex","BTCUSD",1737447633435,0.00925703,102280.0,102270.0,0.35782325]
["bitfinex","BTCUSD",1737447633664,0.00925703,102280.0,102270.0,0.45517054]
["bitfinex","BTCUSD",1737447634131,0.08747303,102280.0,102270.0,0.12959925]
["bitfinex","BTCUSD",1737447634437,0.08747303,102280.0,102270.0,0.20782325]
["bitfinex","BTCUSD",1737447634683,0.08747303,102280.0,102270.0,0.12959925]
["bitfinex","BTCUSD",1737447634932,0.08747303,102280.0,102270.0,0.20782325]
["bitfinex","BTCUSD",1737447636074,0.0783585,102280.0,102270.0,0.20782325]
["bitfinex","BTCUSD",1737447638165,0.0001425,102280.0,102270.0,0.20782325]
["bitfinex","BTCUSD",1737447638374,0.0783585,102280.0,102270.0,0.20782325]
["bitfinex","BTCUSD",1737447639124,0.0001425,102280.0,102270.0,0.20782325]
["bitfinex","BTCUSD",1737447639342,0.0001425,102280.0,102270.0,0.45614821]
["bitfinex","BTCUSD",1737447639562,0.0001425,102280.0,102270.0,0.53536484]
["bitfinex","BTCUSD",1737447639989,0.00024239,102290.0,102280.0,0.207216]
["bitfinex","BTCUSD",1737447640238,0.00024239,102290.0,102280.0,0.30554061]
["bitfinex","BTCUSD",1737447640477,0.00024239,102290.0,102280.0,0.30456329]
["bitfinex","BTCUSD",1737447645154,0.00024239,102290.0,102280.0,0.3141401]
["bitfinex","BTCUSD",1737447645359,0.00024239,102290.0,102280.0,0.40168161]
["bitfinex","BTCUSD",1737447645564,0.00024239,102290.0,102280.0,0.63187591]
["bitfinex","BTCUSD",1737447645797,0.00910979,102310.0,102300.0,0.357201]
["bitfinex","BTCUSD",1737447646003,0.00916091,102310.0,102300.0,0.45454829]
["bitfinex","BTCUSD",1737447646358,5.112e-05,102310.0,102300.0,0.45454829]
["bitfinex","BTCUSD",1737447649123,5.112e-05,102310.0,102300.0,0.357201]
["bitfinex","BTCUSD",1737447649968,5.112e-05,102310.0,102300.0,0.207201]
["bitfinex","BTCUSD",1737447650198,0.07824412,102310.0,102300.0,0.207201]
["bitfinex","BTCUSD",1737447650623,0.0873582,102310.0,102300.0,0.207201]
["bitfinex","BTCUSD",1737447652313,0.07824412,102310.0,102300.0,0.207201]
["bitfinex","BTCUSD",1737447653034,0.07824412,102310.0,102300.0,0.129]
["bitfinex","BTCUSD",1737447653239,0.078201,102300.0,102290.0,0.71364151]
["bitfinex","BTCUSD",1737447653456,0.1583953,102300.0,102290.0,0.08754151]
["bitfinex","BTCUSD",1737447653661,0.1583953,102300.0,102280.0,0.672382]
["bitfinex","BTCUSD",1737447653861,0.234604,102300.0,102280.0,0.515957]
["bitfinex","BTCUSD",1737447654287,0.391007,102300.0,102280.0,0.515957]
["bitfinex","BTCUSD",1737447654480,0.312806,102300.0,102280.0,0.359533]
["bitfinex","BTCUSD",1737447654687,0.391013,102300.0,102280.0,0.359533]
["bitfinex","BTCUSD",1737447654894,0.1584033,102290.0,102280.0,0.20311]
["bitfinex","BTCUSD",1737447655157,0.1584033,102290.0,102280.0,0.1249]
["bitfinex","BTCUSD",1737447655366,0.08733571,102290.0,102280.0,0.0781]
["bitfinex","BTCUSD",1737447655639,0.16753001,102290.0,102280.0,0.0781]
["bitfinex","BTCUSD",1737447656041,0.00912671,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737447656243,0.00912671,102290.0,102280.0,0.154116]
["bitfinex","BTCUSD",1737447656808,0.4712213,102300.0,102280.0,0.310548]
["bitfinex","BTCUSD",1737447657016,0.56856859,102300.0,102280.0,0.310548]
["bitfinex","BTCUSD",1737447657800,0.40070199,102310.0,102290.0,0.234626]
["bitfinex","BTCUSD",1737447658008,0.47123542,102310.0,102290.0,0.391035]
["bitfinex","BTCUSD",1737447658458,0.31483242,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737447658664,0.23463812,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737447658861,0.47122042,102310.0,102290.0,0.391021]
["bitfinex","BTCUSD",1737447659093,0.47122042,102310.0,102290.0,0.234612]
["bitfinex","BTCUSD",1737447659823,0.47122042,102310.0,102290.0,0.391021]
["bitfinex","BTCUSD",1737447660320,0.078201,102300.0,102280.0,0.277923]
["bitfinex","BTCUSD",1737447660500,0.1584033,102290.0,102280.0,0.154116]
["bitfinex","BTCUSD",1737447660695,0.56856559,102300.0,102280.0,0.310546]
["bitfinex","BTCUSD",1737447660987,0.41215259,102300.0,102280.0,0.466964]
["bitfinex","BTCUSD",1737447661169,0.56856259,102300.0,102280.0,0.466964]
["bitfinex","BTCUSD",1737447661652,0.00913597,102290.0,102280.0,0.310534]
["bitfinex","BTCUSD",1737447662592,0.33195829,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737447662701,0.33195829,102300.0,102280.0,0.466958]
["bitfinex","BTCUSD",1737447663569,0.33195829,102300.0,102280.0,0.516058]
["bitfinex","BTCUSD",1737447664211,0.41016229,102300.0,102280.0,0.359634]
["bitfinex","BTCUSD",1737447664353,0.078209,102290.0,102280.0,0.359634]
["bitfinex","BTCUSD",1737447665531,0.078216,102280.0,102270.0,0.00029925]
["bitfinex","BTCUSD",1737447665744,0.1584103,102280.0,102270.0,0.07852325]
["bitfinex","BTCUSD",1737447666061,0.078216,102280.0,102270.0,0.07852325]
["bitfinex","BTCUSD",1737447666265,0.078216,102280.0,102270.0,0.00029925]
["bitfinex","BTCUSD",1737447666579,0.078216,102280.0,102270.0,0.07852325]
["bitfinex","BTCUSD",1737447667022,0.078216,102280.0,102270.0,0.00029925]
["bitfinex","BTCUSD",1737447667278,0.1584103,102280.0,102270.0,0.00029925]
["bitfinex","BTCUSD",1737447667432,0.234631,102290.0,102270.0,0.15771594]
["bitfinex","BTCUSD",1737447667667,0.234631,102290.0,102270.0,0.46817386]
["bitfinex","BTCUSD",1737447668000,0.391061,102290.0,102270.0,0.46817386]
["bitfinex","BTCUSD",1737447668350,0.00913573,102280.0,102270.0,0.31173386]
["bitfinex","BTCUSD",1737447668544,0.00913573,102280.0,102270.0,0.31075625]
["bitfinex","BTCUSD",1737447669345,0.08735173,102280.0,102270.0,0.31075625]
["bitfinex","BTCUSD",1737447669540,0.08735173,102280.0,102270.0,0.15431725]
["bitfinex","BTCUSD",1737447669953,0.078216,102280.0,102270.0,0.15431725]
["bitfinex","BTCUSD",1737447670380,0.078216,102280.0,102270.0,0.07609925]
["bitfinex","BTCUSD",1737447671298,0.1584103,102280.0,102270.0,0.07609925]
["bitfinex","BTCUSD",1737447671642,0.40302633,102290.0,102270.0,0.15432325]
["bitfinex","BTCUSD",1737447671854,0.56874909,102290.0,102270.0,0.31076825]
["bitfinex","BTCUSD",1737447672055,0.078216,102280.0,102270.0,0.31076825]
["bitfinex","BTCUSD",1737447673253,0.078216,102280.0,102270.0,0.15432325]
["bitfinex","BTCUSD",1737447673452,0.25575759,102280.0,102270.0,0.00029925]
["bitfinex","BTCUSD",1737447676166,0.078216,102280.0,102270.0,0.15732325]
["bitfinex","BTCUSD",1737447676573,0.4694185,102290.0,102270.0,0.15830101]
["bitfinex","BTCUSD",1737447676818,0.078216,102280.0,102270.0,0.07909925]
["bitfinex","BTCUSD",1737447677027,0.1584103,102280.0,102270.0,0.07909925]
["bitfinex","BTCUSD",1737447677202,0.1584103,102280.0,102270.0,0.15732325]
["bitfinex","BTCUSD",1737447677535,0.078216,102280.0,102270.0,0.15732325]
["bitfinex","BTCUSD",1737447678188,0.078216,102280.0,102270.0,0.07909925]
["bitfinex","BTCUSD",1737447678399,0.1584103,102280.0,102270.0,0.07909925]
["bitfinex","BTCUSD",1737447679230,0.3912045,102290.0,102270.0,0.31376725]
["bitfinex","BTCUSD",1737447679437,0.4713988,102290.0,102270.0,0.47021525]
["bitfinex","BTCUSD",1737447679639,0.3149708,102290.0,102270.0,0.47021525]
["bitfinex","BTCUSD",1737447679853,0.4713968,102290.0,102270.0,0.47021525]
["bitfinex","BTCUSD",1737447680071,0.0001425,102290.0,102280.0,0.20879366]
["bitfinex","BTCUSD",1737447681852,0.0783515,102290.0,102280.0,0.207816]
["bitfinex","BTCUSD",1737447682052,0.0001425,102290.0,102280.0,0.207816]
["bitfinex","BTCUSD",1737447683159,0.0783515,102290.0,102280.0,0.207816]
["bitfinex","BTCUSD",1737447683580,0.0001425,102290.0,102280.0,0.207816]
["bitfinex","BTCUSD",1737447684897,0.0783515,102290.0,102280.0,0.1296]
["bitfinex","BTCUSD",1737447685101,0.1585458,102290.0,102280.0,0.0832]
["bitfinex","BTCUSD",1737447685258,0.078216,102280.0,102270.0,0.08784076]
["bitfinex","BTCUSD",1737447685464,0.1584103,102280.0,102270.0,0.16606476]
["bitfinex","BTCUSD",1737447685695,0.1584103,102280.0,102270.0,0.08784076]
["bitfinex","BTCUSD",1737447686461,0.078216,102280.0,102270.0,0.16606476]
["bitfinex","BTCUSD",1737447686660,0.078216,102280.0,102270.0,0.08784076]
["bitfinex","BTCUSD",1737447686866,0.078216,102280.0,102270.0,0.16606476]
["bitfinex","BTCUSD",1737447687228,0.078216,102280.0,102270.0,0.07852325]
["bitfinex","BTCUSD",1737447687838,0.2347725,102290.0,102270.0,0.39238796]
["bitfinex","BTCUSD",1737447688039,0.2347725,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737447688430,0.2347725,102290.0,102270.0,0.39139625]
["bitfinex","BTCUSD",1737447688630,0.0001425,102290.0,102280.0,0.160816]
["bitfinex","BTCUSD",1737447688836,0.0001425,102290.0,102280.0,0.206216]
["bitfinex","BTCUSD",1737447689839,0.0001425,102290.0,102280.0,0.20719357]
["bitfinex","BTCUSD",1737447690305,0.0001425,102290.0,102280.0,0.30454086]
["bitfinex","BTCUSD",1737447690526,0.0001425,102290.0,102280.0,0.30356329]
["bitfinex","BTCUSD",1737447691486,0.0001425,102290.0,102280.0,0.206216]
["bitfinex","BTCUSD",1737447691700,0.0783515,102290.0,102280.0,0.206216]
["bitfinex","BTCUSD",1737447692125,0.1585458,102290.0,102280.0,0.206216]
["bitfinex","BTCUSD",1737447692346,0.1585458,102290.0,102270.0,0.39139425]
["bitfinex","BTCUSD",1737447692582,0.3149708,102290.0,102270.0,0.47439425]
["bitfinex","BTCUSD",1737447692784,0.4713958,102290.0,102270.0,0.69324802]
["bitfinex","BTCUSD",1737447693314,0.00914729,102280.0,102270.0,0.53680902]
["bitfinex","BTCUSD",1737447694486,0.3149708,102290.0,102270.0,0.69324802]
["bitfinex","BTCUSD",1737447694686,0.2347765,102290.0,102270.0,0.69324802]
["bitfinex","BTCUSD",1737447695039,0.3912015,102290.0,102270.0,0.69324802]
["bitfinex","BTCUSD",1737447695259,0.3149708,102290.0,102270.0,0.69324802]
["bitfinex","BTCUSD",1737447695472,0.4713968,102290.0,102270.0,0.69324802]
["bitfinex","BTCUSD",1737447695670,0.078216,102280.0,102270.0,0.31795525]
["bitfinex","BTCUSD",1737447695948,0.3931878,102290.0,102270.0,0.31795525]
["bitfinex","BTCUSD",1737447696125,0.4714028,102290.0,102270.0,0.31795525]
["bitfinex","BTCUSD",1737447696350,0.25575759,102280.0,102270.0,0.00029925]
["bitfinex","BTCUSD",1737447700056,0.2653988,102280.0,102270.0,0.00029925]
["bitfinex","BTCUSD",1737447704339,0.4153988,102280.0,102270.0,0.00029925]
["bitfinex","BTCUSD",1737447704884,0.5337931,102280.0,102270.0,0.00029925]
["bitfinex","BTCUSD",1737447705427,0.5507931,102280.0,102270.0,0.00029925]
["bitfinex","BTCUSD",1737447705626,0.64814039,102280.0,102270.0,0.00029925]
["bitfinex","BTCUSD",1737447706227,0.56794609,102280.0,102270.0,0.00029925]
["bitfinex","BTCUSD",1737447706460,0.55094609,102280.0,102270.0,0.00029925]
["bitfinex","BTCUSD",1737447707871,0.4153988,102280.0,102270.0,0.00029925]
["bitfinex","BTCUSD",1737447708459,0.4955931,102280.0,102270.0,0.00029925]
["bitfinex","BTCUSD",1737447709653,0.58277018,102280.0,102270.0,0.00029925]
["bitfinex","BTCUSD",1737447710261,0.59977018,102280.0,102270.0,0.00029925]
["bitfinex","BTCUSD",1737447711658,0.63797018,102280.0,102270.0,0.00029925]
["bitfinex","BTCUSD",1737447711897,0.73531747,102280.0,102270.0,0.00029925]
["bitfinex","BTCUSD",1737447713599,1.04043725,102280.0,102270.0,0.00029925]
["bitfinex","BTCUSD",1737447713981,1.04553243,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1737447714283,0.0382,102260.0,102250.0,0.00029967]
["bitfinex","BTCUSD",1737447714463,0.29397259,102260.0,102250.0,0.00029967]
["bitfinex","BTCUSD",1737447714664,0.36966175,102260.0,102250.0,0.00029967]
["bitfinex","BTCUSD",1737447715435,0.44985605,102260.0,102250.0,0.0008107]
["bitfinex","BTCUSD",1737447715636,0.36966175,102260.0,102250.0,0.0008107]
["bitfinex","BTCUSD",1737447715842,0.44985605,102260.0,102250.0,0.0008107]
["bitfinex","BTCUSD",1737447716051,0.36966175,102260.0,102250.0,0.0008107]
["bitfinex","BTCUSD",1737447716268,0.44985605,102260.0,102250.0,0.0008107]
["bitfinex","BTCUSD",1737447717078,0.61685605,102260.0,102250.0,0.0008107]
["bitfinex","BTCUSD",1737447717487,0.61685605,102260.0,102250.0,0.00021029]
["bitfinex","BTCUSD",1737447718536,0.53666175,102260.0,102250.0,0.00021029]
["bitfinex","BTCUSD",1737447718989,0.51966175,102260.0,102250.0,0.00021029]
["bitfinex","BTCUSD",1737447719186,0.73856143,102260.0,102250.0,0.00021029]
["bitfinex","BTCUSD",1737447719542,0.70036143,102260.0,102250.0,0.00021029]
["bitfinex","BTCUSD",1737447719844,0.71028082,102260.0,102250.0,0.00021029]
["bitfinex","BTCUSD",1737447720843,0.79047512,102260.0,102250.0,0.00021029]
["bitfinex","BTCUSD",1737447721618,0.80747512,102260.0,102250.0,0.00021029]
["bitfinex","BTCUSD",1737447721951,0.84567512,102260.0,102250.0,0.00021029]
["bitfinex","BTCUSD",1737447722154,0.228239,102250.0,102240.0,0.0001426]
["bitfinex","BTCUSD",1737447722358,0.42488888,102250.0,102230.0,0.00029883]
["bitfinex","BTCUSD",1737447722525,0.30462859,102240.0,102230.0,0.00045205]
["bitfinex","BTCUSD",1737447724478,0.38482289,102240.0,102230.0,0.00045205]
["bitfinex","BTCUSD",1737447724902,0.53482289,102240.0,102230.0,0.00045205]
["bitfinex","BTCUSD",1737447725536,0.55182289,102240.0,102230.0,0.00045205]
["bitfinex","BTCUSD",1737447725747,0.64917018,102240.0,102230.0,0.00045205]
["bitfinex","BTCUSD",1737447726699,0.64917018,102240.0,102230.0,5e-08]
["bitfinex","BTCUSD",1737447726924,0.078262,102220.0,102210.0,0.00029925]
["bitfinex","BTCUSD",1737447727090,0.25580359,102220.0,102210.0,0.00045284]
["bitfinex","BTCUSD",1737447728147,0.17560929,102220.0,102210.0,0.00045284]
["bitfinex","BTCUSD",1737447728333,0.25580359,102220.0,102210.0,0.00045284]
["bitfinex","BTCUSD",1737447728547,0.33599789,102220.0,102210.0,0.00045284]
["bitfinex","BTCUSD",1737447728752,0.35315088,102220.0,102210.0,0.00045284]
["bitfinex","BTCUSD",1737447730038,0.32560929,102220.0,102210.0,0.00045284]
["bitfinex","BTCUSD",1737447730243,0.40580359,102220.0,102210.0,0.05025284]
["bitfinex","BTCUSD",1737447731710,0.41559597,102220.0,102210.0,0.05025284]
["bitfinex","BTCUSD",1737447731931,0.49579027,102220.0,102210.0,0.05025284]
["bitfinex","BTCUSD",1737447732324,0.49579027,102220.0,102210.0,0.00045284]
["bitfinex","BTCUSD",1737447732535,0.59313756,102220.0,102210.0,0.00045284]
["bitfinex","BTCUSD",1737447732890,0.51294326,102220.0,102210.0,0.00045284]
["bitfinex","BTCUSD",1737447734047,0.59313756,102220.0,102210.0,0.00045284]
["bitfinex","BTCUSD",1737447734823,0.59273824,102220.0,102210.0,0.00045284]
["bitfinex","BTCUSD",1737447743838,0.60341824,102220.0,102210.0,0.00045284]
["bitfinex","BTCUSD",1737447745373,0.60341824,102220.0,102200.0,0.00029904]
["bitfinex","BTCUSD",1737447745374,0.22827,102210.0,102200.0,0.00029904]
["bitfinex","BTCUSD",1737447745575,0.4835751,102210.0,102200.0,0.00029904]
["bitfinex","BTCUSD",1737447745779,0.5637694,102210.0,102200.0,0.00029904]
["bitfinex","BTCUSD",1737447745988,0.3886656,102200.0,102190.0,2e-08]
["bitfinex","BTCUSD",1737447746147,0.48601289,102200.0,102190.0,2e-08]
["bitfinex","BTCUSD",1737447746352,0.40581859,102200.0,102190.0,2e-08]
["bitfinex","BTCUSD",1737447746741,0.5011424,102200.0,102190.0,2e-08]
["bitfinex","BTCUSD",1737447747679,0.5813367,102200.0,102190.0,2e-08]
["bitfinex","BTCUSD",1737447751679,0.228285,102190.0,102180.0,0.00025906]
["bitfinex","BTCUSD",1737447751886,0.48602089,102190.0,102180.0,0.00025906]
["bitfinex","BTCUSD",1737447752088,0.44593589,102190.0,102170.0,2.6e-07]
["bitfinex","BTCUSD",1737447752367,0.2283,102170.0,102160.0,0.00029925]
["bitfinex","BTCUSD",1737447752563,0.41648159,102170.0,102160.0,1e-08]
["bitfinex","BTCUSD",1737447752772,0.49667589,102170.0,102160.0,1e-08]
["bitfinex","BTCUSD",1737447752987,0.53487589,102170.0,102160.0,1e-08]
["bitfinex","BTCUSD",1737447753206,0.65692318,102170.0,102150.0,0.00025926]
["bitfinex","BTCUSD",1737447753410,0.40584959,102160.0,102150.0,0.00025926]
["bitfinex","BTCUSD",1737447753606,0.48604389,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447754836,0.49668389,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447755908,0.40584959,102160.0,102150.0,0.08317184]
["bitfinex","BTCUSD",1737447756445,0.48563658,102160.0,102150.0,0.08317184]
["bitfinex","BTCUSD",1737447757028,0.50570795,102160.0,102150.0,0.08317184]
["bitfinex","BTCUSD",1737447757368,0.58590225,102160.0,102150.0,0.08317184]
["bitfinex","BTCUSD",1737447757808,0.50570795,102160.0,102150.0,0.08317184]
["bitfinex","BTCUSD",1737447758060,0.58590225,102160.0,102150.0,0.08317184]
["bitfinex","BTCUSD",1737447758665,0.50570795,102160.0,102150.0,0.08317184]
["bitfinex","BTCUSD",1737447760670,0.40584959,102160.0,102150.0,0.13267184]
["bitfinex","BTCUSD",1737447762641,0.25584959,102160.0,102150.0,0.13267184]
["bitfinex","BTCUSD",1737447762880,0.078308,102160.0,102150.0,0.21098784]
["bitfinex","BTCUSD",1737447763110,0.078308,102160.0,102150.0,0.13267184]
["bitfinex","BTCUSD",1737447763323,0.1585023,102160.0,102150.0,0.13267184]
["bitfinex","BTCUSD",1737447765237,0.25584959,102160.0,102150.0,0.13267184]
["bitfinex","BTCUSD",1737447765548,0.34699562,102160.0,102150.0,0.13267184]
["bitfinex","BTCUSD",1737447766007,0.25584959,102160.0,102150.0,0.13267184]
["bitfinex","BTCUSD",1737447772709,0.24467526,102170.0,102160.0,0.0792]
["bitfinex","BTCUSD",1737447772948,0.34202255,102170.0,102160.0,0.128]
["bitfinex","BTCUSD",1737447773148,0.42221685,102170.0,102160.0,0.128]
["bitfinex","BTCUSD",1737447778895,0.50575452,102170.0,102160.0,0.128]
["bitfinex","BTCUSD",1737447779499,0.42221685,102170.0,102160.0,0.128]
["bitfinex","BTCUSD",1737447786071,0.42251653,102170.0,102160.0,0.128]
["bitfinex","BTCUSD",1737447787292,0.34232223,102170.0,102160.0,0.128]
["bitfinex","BTCUSD",1737447787496,0.42251653,102170.0,102160.0,0.128]
["bitfinex","BTCUSD",1737447788106,0.42251653,102170.0,102160.0,0.206308]
["bitfinex","BTCUSD",1737447788315,0.23521668,102170.0,102160.0,0.206308]
["bitfinex","BTCUSD",1737447788562,0.41275827,102170.0,102160.0,0.128]
["bitfinex","BTCUSD",1737447789005,0.31541098,102170.0,102160.0,0.128]
["bitfinex","BTCUSD",1737447789386,0.40297085,102170.0,102160.0,0.128]
["bitfinex","BTCUSD",1737447789772,0.16616555,102170.0,102160.0,0.128]
["bitfinex","BTCUSD",1737447790356,0.34370714,102170.0,102160.0,0.128]
["bitfinex","BTCUSD",1737447793216,0.25614727,102170.0,102160.0,0.128]
["bitfinex","BTCUSD",1737447798327,0.00029968,102170.0,102160.0,0.128]
["bitfinex","BTCUSD",1737447798527,0.39401943,102180.0,102170.0,0.2041]
["bitfinex","BTCUSD",1737447798765,0.39401943,102180.0,102170.0,0.30242588]
["bitfinex","BTCUSD",1737447798953,0.39401943,102180.0,102170.0,0.30144729]
["bitfinex","BTCUSD",1737447800196,0.39401943,102180.0,102170.0,0.2041]
["bitfinex","BTCUSD",1737447800399,0.73004832,102180.0,102170.0,0.1258]
["bitfinex","BTCUSD",1737447801255,0.33602889,102180.0,102170.0,0.1258]
["bitfinex","BTCUSD",1737447801449,0.48602889,102180.0,102160.0,0.39393679]
["bitfinex","BTCUSD",1737447801772,0.40584159,102170.0,102160.0,0.39393679]
["bitfinex","BTCUSD",1737447803623,0.48603589,102170.0,102160.0,0.39393679]
["bitfinex","BTCUSD",1737447803834,0.40584159,102170.0,102160.0,0.39393679]
["bitfinex","BTCUSD",1737447805039,0.078308,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447805191,0.25584959,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447805984,0.50319688,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447807038,0.40584959,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447808279,0.49340946,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447808474,0.41321516,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447808806,0.16586787,102160.0,102150.0,0.16228784]
["bitfinex","BTCUSD",1737447809016,0.08755987,102160.0,102150.0,0.21256671]
["bitfinex","BTCUSD",1737447809539,0.08755987,102160.0,102150.0,0.309914]
["bitfinex","BTCUSD",1737447809739,0.08755987,102160.0,102150.0,0.45893513]
["bitfinex","BTCUSD",1737447810999,0.00029968,102170.0,102160.0,0.1251]
["bitfinex","BTCUSD",1737447811296,0.00029968,102170.0,102160.0,0.203408]
["bitfinex","BTCUSD",1737447814082,0.00029968,102170.0,102160.0,0.20438668]
["bitfinex","BTCUSD",1737447814539,0.00029968,102170.0,102160.0,0.203408]
["bitfinex","BTCUSD",1737447816467,0.07859968,102170.0,102160.0,0.1251]
["bitfinex","BTCUSD",1737447817794,0.15879398,102170.0,102160.0,0.1251]
["bitfinex","BTCUSD",1737447818599,0.25614127,102170.0,102160.0,0.0481]
["bitfinex","BTCUSD",1737447818854,0.078308,102160.0,102150.0,0.08831335]
["bitfinex","BTCUSD",1737447819057,0.25584959,102160.0,102150.0,0.08831335]
["bitfinex","BTCUSD",1737447819631,0.17565529,102160.0,102150.0,0.08831335]
["bitfinex","BTCUSD",1737447819844,0.17565529,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447820027,0.39183068,102170.0,102150.0,0.07908784]
["bitfinex","BTCUSD",1737447820232,0.078308,102160.0,102150.0,0.07908784]
["bitfinex","BTCUSD",1737447821134,0.078308,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447822294,0.078308,102160.0,102150.0,0.07908784]
["bitfinex","BTCUSD",1737447822419,0.48917497,102170.0,102150.0,0.23571484]
["bitfinex","BTCUSD",1737447822628,0.23521568,102170.0,102160.0,0.161408]
["bitfinex","BTCUSD",1737447823365,0.07859968,102170.0,102160.0,0.161408]
["bitfinex","BTCUSD",1737447824662,0.15879398,102170.0,102160.0,0.0831]
["bitfinex","BTCUSD",1737447824885,0.078308,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447825090,0.25584959,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447825676,0.17565529,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447826192,0.25584959,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447826721,0.17565529,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447828196,0.25584959,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447832588,0.2654903,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447837723,0.36283759,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447838154,0.51283759,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447838991,0.59303189,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447839400,0.51283759,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447841538,0.59303189,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447841914,0.61603189,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447842138,1.14139114,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447842633,0.86065525,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447842832,0.94084955,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447843333,0.79084955,102160.0,102150.0,0.08307184]
["bitfinex","BTCUSD",1737447845960,0.2654903,102160.0,102150.0,0.08307184]
["bitfinex","BTCUSD",1737447849301,0.078308,102160.0,102150.0,0.16138784]
["bitfinex","BTCUSD",1737447849508,0.76057593,102170.0,102160.0,0.206108]
["bitfinex","BTCUSD",1737447849834,0.85792322,102170.0,102160.0,0.1278]
["bitfinex","BTCUSD",1737447850240,0.93811752,102170.0,102160.0,0.1278]
["bitfinex","BTCUSD",1737447850591,0.99995502,102170.0,102160.0,0.1278]
["bitfinex","BTCUSD",1737447850996,0.86861521,102170.0,102160.0,0.1278]
["bitfinex","BTCUSD",1737447851219,0.80677771,102170.0,102160.0,0.1278]
["bitfinex","BTCUSD",1737447852087,0.80677771,102170.0,102160.0,0.0792]
["bitfinex","BTCUSD",1737447854759,0.41275827,102170.0,102160.0,0.0792]
["bitfinex","BTCUSD",1737447859052,0.41275827,102170.0,102160.0,0.1287]
["bitfinex","BTCUSD",1737447859189,0.5004271,102170.0,102160.0,0.1287]
["bitfinex","BTCUSD",1737447859398,0.4202328,102170.0,102160.0,0.1287]
["bitfinex","BTCUSD",1737447861287,0.08796851,102170.0,102160.0,0.20798685]
["bitfinex","BTCUSD",1737447861514,0.52552269,102180.0,102170.0,0.21]
["bitfinex","BTCUSD",1737447861720,0.52552269,102180.0,102170.0,0.45832587]
["bitfinex","BTCUSD",1737447861872,0.52552269,102180.0,102170.0,0.45734729]
["bitfinex","BTCUSD",1737447862076,0.52552269,102180.0,102170.0,0.21]
["bitfinex","BTCUSD",1737447863321,0.60381569,102180.0,102170.0,0.1317]
["bitfinex","BTCUSD",1737447863523,0.68400999,102180.0,102170.0,0.1317]
["bitfinex","BTCUSD",1737447863727,0.78135728,102180.0,102170.0,0.1317]
["bitfinex","BTCUSD",1737447866584,0.78165653,102180.0,102170.0,0.1317]
["bitfinex","BTCUSD",1737447867205,0.60411494,102180.0,102170.0,0.1317]
["bitfinex","BTCUSD",1737447867619,0.07859225,102180.0,102170.0,0.1317]
["bitfinex","BTCUSD",1737447868442,0.15878655,102180.0,102170.0,0.1317]
["bitfinex","BTCUSD",1737447868643,0.25613384,102180.0,102170.0,0.1317]
["bitfinex","BTCUSD",1737447869040,0.0783,102170.0,102160.0,0.1290425]
["bitfinex","BTCUSD",1737447869275,0.25584159,102170.0,102160.0,0.0001425]
["bitfinex","BTCUSD",1737447872393,0.5771135,102170.0,102160.0,0.0001425]
["bitfinex","BTCUSD",1737447872600,0.6803078,102170.0,102160.0,0.0001425]
["bitfinex","BTCUSD",1737447872806,0.7071078,102170.0,102160.0,0.0001425]
["bitfinex","BTCUSD",1737447873881,0.70703148,102170.0,102160.0,0.0001425]
["bitfinex","BTCUSD",1737447874463,0.71676223,102170.0,102160.0,0.0001425]
["bitfinex","BTCUSD",1737447875064,0.101308,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447875268,0.46695118,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447878403,0.61695118,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447879423,0.53675688,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447879677,0.61695118,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447881510,0.87415104,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447883614,0.69660945,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447884022,0.68604945,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447885319,0.76624375,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447885962,0.68604945,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447886675,0.60585515,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447886894,0.66304945,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447887101,0.43285515,102160.0,102150.0,0.20488784]
["bitfinex","BTCUSD",1737447887521,0.25719986,102160.0,102150.0,0.20488784]
["bitfinex","BTCUSD",1737447888165,0.25719986,102160.0,102150.0,0.20586674]
["bitfinex","BTCUSD",1737447889200,0.25719986,102160.0,102150.0,0.20488784]
["bitfinex","BTCUSD",1737447889942,0.00029925,102170.0,102160.0,0.0827]
["bitfinex","BTCUSD",1737447890147,0.00029925,102170.0,102160.0,0.208908]
["bitfinex","BTCUSD",1737447891439,0.2191943,102180.0,102170.0,0.2009]
["bitfinex","BTCUSD",1737447891628,0.2191943,102180.0,102170.0,0.2820729]
["bitfinex","BTCUSD",1737447891886,0.2191943,102180.0,102170.0,0.2810943]
["bitfinex","BTCUSD",1737447892115,0.2191943,102180.0,102170.0,0.29824729]
["bitfinex","BTCUSD",1737447892319,0.2191943,102180.0,102170.0,0.18739951]
["bitfinex","BTCUSD",1737447893250,0.00029925,102180.0,102170.0,0.18739951]
["bitfinex","BTCUSD",1737447894877,0.07859225,102180.0,102170.0,0.18739951]
["bitfinex","BTCUSD",1737447895111,0.07859225,102180.0,102170.0,0.10909951]
["bitfinex","BTCUSD",1737447895309,0.00029925,102180.0,102170.0,0.18739951]
["bitfinex","BTCUSD",1737447895737,0.07859225,102180.0,102170.0,0.10909951]
["bitfinex","BTCUSD",1737447895869,0.15878655,102180.0,102170.0,0.10909951]
["bitfinex","BTCUSD",1737447898244,0.078308,102160.0,102150.0,0.20568184]
["bitfinex","BTCUSD",1737447899046,0.4717213,102170.0,102150.0,0.36231184]
["bitfinex","BTCUSD",1737447899382,0.391527,102170.0,102150.0,0.36231184]
["bitfinex","BTCUSD",1737447900097,0.078308,102160.0,102150.0,0.36231184]
["bitfinex","BTCUSD",1737447900303,0.078308,102160.0,102150.0,0.12737184]
["bitfinex","BTCUSD",1737447900643,0.078308,102160.0,102150.0,0.20568784]
["bitfinex","BTCUSD",1737447901006,0.31322,102170.0,102150.0,0.20568784]
["bitfinex","BTCUSD",1737447901007,0.078305,102170.0,102160.0,0.161008]
["bitfinex","BTCUSD",1737447902033,0.078305,102170.0,102160.0,0.0827]
["bitfinex","BTCUSD",1737447902389,0.1584993,102170.0,102160.0,0.0827]
["bitfinex","BTCUSD",1737447903578,0.078305,102170.0,102160.0,0.0827]
["bitfinex","BTCUSD",1737447908766,0.25584659,102170.0,102160.0,0.0827]
["bitfinex","BTCUSD",1737447908990,0.078308,102160.0,102150.0,0.12657184]
["bitfinex","BTCUSD",1737447909362,0.17565529,102160.0,102150.0,0.12657184]
["bitfinex","BTCUSD",1737447909923,0.27884959,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447910142,0.42884959,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447910461,0.50784959,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447911219,0.42884959,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447912592,0.44854493,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447912951,0.40584959,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447913133,0.25584959,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737447913796,0.17565529,102160.0,102150.0,0.08287184]
["bitfinex","BTCUSD",1737447914010,0.17565529,102160.0,102150.0,0.12967184]
["bitfinex","BTCUSD",1737447914213,0.31351525,102170.0,102150.0,0.20798784]
["bitfinex","BTCUSD",1737447914400,0.48916954,102170.0,102150.0,0.36461784]
["bitfinex","BTCUSD",1737447914747,0.078308,102160.0,102150.0,0.36461784]
["bitfinex","BTCUSD",1737447915031,0.25584959,102160.0,102150.0,0.12967184]
["bitfinex","BTCUSD",1737447915513,0.17565529,102160.0,102150.0,0.12967184]
["bitfinex","BTCUSD",1737447917530,0.17565529,102160.0,102150.0,0.20798784]
["bitfinex","BTCUSD",1737447917733,0.078308,102160.0,102150.0,0.20798784]
["bitfinex","BTCUSD",1737447917932,0.6107163,102170.0,102150.0,0.36461984]
["bitfinex","BTCUSD",1737447918136,0.078308,102160.0,102150.0,0.36461984]
["bitfinex","BTCUSD",1737447918354,0.70806359,102170.0,102150.0,0.36461984]
["bitfinex","BTCUSD",1737447918565,0.48916854,102170.0,102150.0,0.36461984]
["bitfinex","BTCUSD",1737447919344,0.64578054,102170.0,102150.0,0.36461984]
["bitfinex","BTCUSD",1737447919824,0.56747454,102170.0,102150.0,0.36461984]
["bitfinex","BTCUSD",1737447920028,0.078308,102160.0,102150.0,0.36461984]
["bitfinex","BTCUSD",1737447920823,0.00029925,102170.0,102160.0,0.210008]
["bitfinex","BTCUSD",1737447921179,0.00029925,102170.0,102160.0,0.21098673]
["bitfinex","BTCUSD",1737447921374,0.00029925,102170.0,102160.0,0.53852832]
["bitfinex","BTCUSD",1737447921579,0.00029925,102170.0,102160.0,0.53754959]
["bitfinex","BTCUSD",1737447922028,0.00029925,102180.0,102170.0,0.2088]
["bitfinex","BTCUSD",1737447922207,0.00029925,102180.0,102170.0,0.93532009]
["bitfinex","BTCUSD",1737447922407,0.00029925,102180.0,102170.0,0.93434159]
["bitfinex","BTCUSD",1737447922945,0.00029925,102180.0,102170.0,1.10734159]
["bitfinex","BTCUSD",1737447923182,0.61290616,102190.0,102180.0,0.2834873]
["bitfinex","BTCUSD",1737447923330,0.61290616,102190.0,102180.0,0.38083459]
["bitfinex","BTCUSD",1737447925271,0.00029968,102200.0,102190.0,0.228285]
["bitfinex","BTCUSD",1737447925433,0.00029968,102200.0,102190.0,0.53292659]
["bitfinex","BTCUSD",1737447926567,0.00035077,102200.0,102190.0,0.53292659]
["bitfinex","BTCUSD",1737447927082,0.00035077,102200.0,102190.0,0.55592659]
["bitfinex","BTCUSD",1737447927604,0.00035077,102200.0,102190.0,0.45273229]
["bitfinex","BTCUSD",1737447928417,0.00035077,102200.0,102190.0,0.205385]
["bitfinex","BTCUSD",1737447929647,0.00035077,102200.0,102190.0,0.20636337]
["bitfinex","BTCUSD",1737447930104,0.00035077,102200.0,102190.0,0.205385]
["bitfinex","BTCUSD",1737447931049,0.07862777,102200.0,102190.0,0.205385]
["bitfinex","BTCUSD",1737447931543,0.00035077,102200.0,102190.0,0.205385]
["bitfinex","BTCUSD",1737447931945,0.07862777,102200.0,102190.0,0.123385]
["bitfinex","BTCUSD",1737447932569,0.00035077,102200.0,102190.0,0.123385]
["bitfinex","BTCUSD",1737447934380,0.07862777,102200.0,102190.0,0.123385]
["bitfinex","BTCUSD",1737447937535,0.07862777,102200.0,102190.0,0.0451]
["bitfinex","BTCUSD",1737447937683,0.07862777,102200.0,102190.0,0.123385]
["bitfinex","BTCUSD",1737447939382,0.07862777,102200.0,102190.0,0.0451]
["bitfinex","BTCUSD",1737447939547,0.39174777,102200.0,102180.0,0.3157055]
["bitfinex","BTCUSD",1737447939755,0.39174777,102200.0,102180.0,0.4722905]
["bitfinex","BTCUSD",1737447939958,0.39174777,102200.0,102180.0,0.3157055]
["bitfinex","BTCUSD",1737447940157,0.39175477,102200.0,102180.0,0.3157055]
["bitfinex","BTCUSD",1737447940376,0.078285,102190.0,102180.0,0.1591325]
["bitfinex","BTCUSD",1737447940699,0.078285,102190.0,102180.0,0.0001425]
["bitfinex","BTCUSD",1737447940938,0.1584793,102190.0,102180.0,0.0001425]
["bitfinex","BTCUSD",1737447941298,0.25582659,102190.0,102180.0,0.0001425]
["bitfinex","BTCUSD",1737447944518,0.39175477,102200.0,102180.0,0.2350135]
["bitfinex","BTCUSD",1737447944845,0.23519177,102200.0,102190.0,0.078285]
["bitfinex","BTCUSD",1737447944992,0.07862777,102200.0,102190.0,0.078285]
["bitfinex","BTCUSD",1737447945194,0.07862777,102200.0,102190.0,0.154385]
["bitfinex","BTCUSD",1737447945481,0.00035077,102200.0,102190.0,0.154385]
["bitfinex","BTCUSD",1737447945682,0.00035077,102200.0,102190.0,0.20056349]
["bitfinex","BTCUSD",1737447946032,0.00035077,102200.0,102190.0,0.35056349]
["bitfinex","BTCUSD",1737447946223,0.00035077,102200.0,102190.0,0.349585]
["bitfinex","BTCUSD",1737447946565,0.00035077,102200.0,102190.0,0.44693229]
["bitfinex","BTCUSD",1737447947602,0.00947394,102200.0,102190.0,0.52712659]
["bitfinex","BTCUSD",1737447948740,0.00947394,102200.0,102190.0,0.55012659]
["bitfinex","BTCUSD",1737447949260,0.00035077,102200.0,102190.0,0.52712659]
["bitfinex","BTCUSD",1737447950304,0.00035077,102200.0,102190.0,0.44693229]
["bitfinex","BTCUSD",1737447950485,0.00035077,102200.0,102190.0,0.52712659]
["bitfinex","BTCUSD",1737447951341,0.00035077,102200.0,102190.0,0.44693229]
["bitfinex","BTCUSD",1737447954354,0.00035077,102200.0,102190.0,0.52712659]
["bitfinex","BTCUSD",1737447955779,0.00035077,102200.0,102190.0,0.55012659]
["bitfinex","BTCUSD",1737447956398,0.00035077,102200.0,102190.0,0.58052307]
["bitfinex","BTCUSD",1737447957991,0.00035077,102200.0,102190.0,0.60915767]
["bitfinex","BTCUSD",1737447958522,0.00035077,102200.0,102190.0,0.58052307]
["bitfinex","BTCUSD",1737447960587,0.00029946,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737447960786,0.00035063,102220.0,102210.0,0.32561729]
["bitfinex","BTCUSD",1737447962687,0.00035063,102220.0,102210.0,0.22827]
["bitfinex","BTCUSD",1737447963016,0.00035063,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737447964365,0.00035063,102220.0,102210.0,0.3055482]
["bitfinex","BTCUSD",1737447964577,0.00035063,102220.0,102210.0,0.30457]
["bitfinex","BTCUSD",1737447964939,0.00035063,102220.0,102210.0,0.22827]
["bitfinex","BTCUSD",1737447966557,0.00035063,102220.0,102210.0,0.27527]
["bitfinex","BTCUSD",1737447967120,0.00035063,102220.0,102210.0,0.45281159]
["bitfinex","BTCUSD",1737447967327,0.00035063,102220.0,102210.0,0.55381159]
["bitfinex","BTCUSD",1737447967877,0.00035063,102220.0,102210.0,0.45061729]
["bitfinex","BTCUSD",1737447968291,0.00035063,102220.0,102210.0,0.53081159]
["bitfinex","BTCUSD",1737447970006,0.00035063,102220.0,102210.0,0.55381159]
["bitfinex","BTCUSD",1737447971064,0.00035063,102220.0,102210.0,0.47361729]
["bitfinex","BTCUSD",1737447973009,0.00035063,102220.0,102210.0,0.45061729]
["bitfinex","BTCUSD",1737447975096,0.00035063,102220.0,102210.0,0.30061729]
["bitfinex","BTCUSD",1737447975470,0.00035063,102220.0,102210.0,0.17561729]
["bitfinex","BTCUSD",1737447977245,0.00035063,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737447978895,0.39167163,102220.0,102200.0,0.61021277]
["bitfinex","BTCUSD",1737447979102,0.07827,102210.0,102200.0,0.45366777]
["bitfinex","BTCUSD",1737447979327,0.07827,102210.0,102200.0,0.29712577]
["bitfinex","BTCUSD",1737447980992,0.07827,102210.0,102200.0,0.078272]
["bitfinex","BTCUSD",1737447982257,0.234818,102210.0,102190.0,0.55754651]
["bitfinex","BTCUSD",1737447982446,0.3150123,102210.0,102200.0,0.0001425]
["bitfinex","BTCUSD",1737447982894,0.234818,102210.0,102200.0,0.0001425]
["bitfinex","BTCUSD",1737447984530,0.234818,102210.0,102200.0,0.0784195]
["bitfinex","BTCUSD",1737447984733,0.234818,102210.0,102200.0,0.0001425]
["bitfinex","BTCUSD",1737447985793,0.234818,102210.0,102200.0,0.0784195]
["bitfinex","BTCUSD",1737447985947,0.47752678,102220.0,102200.0,0.2349715]
["bitfinex","BTCUSD",1737447986153,0.23514463,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737447986542,0.23514463,102220.0,102200.0,0.3132415]
["bitfinex","BTCUSD",1737447986751,0.23514463,102220.0,102200.0,0.3915125]
["bitfinex","BTCUSD",1737447987107,0.39167863,102220.0,102200.0,0.3915125]
["bitfinex","BTCUSD",1737447987603,0.23514463,102220.0,102200.0,0.4697865]
["bitfinex","BTCUSD",1737447987773,0.00914781,102210.0,102200.0,0.2349595]
["bitfinex","BTCUSD",1737447989111,0.23514463,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737447989352,0.00035063,102220.0,102210.0,0.0792483]
["bitfinex","BTCUSD",1737447989685,0.00035063,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737447990111,0.07861263,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737447991612,0.00035063,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737447991816,0.00035063,102220.0,102210.0,0.15884827]
["bitfinex","BTCUSD",1737447992023,0.00035063,102220.0,102210.0,0.25619556]
["bitfinex","BTCUSD",1737447992221,0.00035063,102220.0,102210.0,0.25521729]
["bitfinex","BTCUSD",1737447992810,0.00035063,102220.0,102210.0,0.33541159]
["bitfinex","BTCUSD",1737447993051,0.00035063,102220.0,102210.0,0.38471159]
["bitfinex","BTCUSD",1737447993487,0.00035063,102220.0,102210.0,0.30451729]
["bitfinex","BTCUSD",1737447994141,0.00035063,102220.0,102210.0,0.38471159]
["bitfinex","BTCUSD",1737447994779,0.00035063,102220.0,102210.0,0.30451729]
["bitfinex","BTCUSD",1737447996144,0.00035063,102220.0,102210.0,0.45451729]
["bitfinex","BTCUSD",1737447998245,0.00035063,102220.0,102210.0,0.53471159]
["bitfinex","BTCUSD",1737448000208,0.00035063,102220.0,102210.0,0.45451729]
["bitfinex","BTCUSD",1737448001719,0.00035063,102220.0,102210.0,0.99673848]
["bitfinex","BTCUSD",1737448004168,0.00035063,102220.0,102210.0,0.74939119]
["bitfinex","BTCUSD",1737448004373,0.15880693,102220.0,102210.0,0.62049119]
["bitfinex","BTCUSD",1737448004730,0.07861263,102220.0,102210.0,0.62049119]
["bitfinex","BTCUSD",1737448005360,0.07861263,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737448006389,0.00035063,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737448006588,0.07861263,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737448009857,0.00035063,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737448010189,0.07861263,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737448011022,0.00035063,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737448011339,0.07861263,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737448011952,0.00035063,102220.0,102200.0,0.3915035]
["bitfinex","BTCUSD",1737448012123,0.07861563,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737448012329,0.23514363,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737448012954,0.39167663,102220.0,102200.0,0.3915035]
["bitfinex","BTCUSD",1737448013100,0.07827,102210.0,102200.0,0.0001425]
["bitfinex","BTCUSD",1737448013322,0.1584643,102210.0,102200.0,0.0001425]
["bitfinex","BTCUSD",1737448013516,0.46917963,102220.0,102200.0,0.0784195]
["bitfinex","BTCUSD",1737448013836,0.48902692,102220.0,102200.0,0.39250489]
["bitfinex","BTCUSD",1737448014039,0.48902692,102220.0,102200.0,0.3915265]
["bitfinex","BTCUSD",1737448015192,0.00915225,102210.0,102200.0,0.2349715]
["bitfinex","BTCUSD",1737448015554,0.08742225,102210.0,102200.0,0.2349715]
["bitfinex","BTCUSD",1737448016934,0.08742225,102210.0,102200.0,0.0001425]
["bitfinex","BTCUSD",1737448017107,0.07827,102210.0,102200.0,0.0001425]
["bitfinex","BTCUSD",1737448018092,0.07827,102210.0,102200.0,0.0784195]
["bitfinex","BTCUSD",1737448018617,0.23514563,102220.0,102200.0,0.3132475]
["bitfinex","BTCUSD",1737448018822,0.39167963,102220.0,102200.0,0.2349675]
["bitfinex","BTCUSD",1737448019554,0.00915136,102210.0,102200.0,0.2349675]
["bitfinex","BTCUSD",1737448021251,0.39167963,102220.0,102200.0,0.3915155]
["bitfinex","BTCUSD",1737448022296,0.23514563,102220.0,102200.0,0.3915155]
["bitfinex","BTCUSD",1737448023554,0.56922122,102220.0,102200.0,0.2349645]
["bitfinex","BTCUSD",1737448023803,0.33249192,102220.0,102200.0,0.2349625]
["bitfinex","BTCUSD",1737448024011,0.00035063,102220.0,102210.0,0.07924837]
["bitfinex","BTCUSD",1737448024400,0.00035063,102220.0,102210.0,0.17659566]
["bitfinex","BTCUSD",1737448024633,0.00035063,102220.0,102210.0,0.15577]
["bitfinex","BTCUSD",1737448024839,0.07861263,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737448025038,0.31533293,102220.0,102200.0,0.5189055]
["bitfinex","BTCUSD",1737448025169,0.23513863,102220.0,102200.0,0.61625279]
["bitfinex","BTCUSD",1737448025392,0.00035063,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737448025773,0.00035063,102220.0,102210.0,0.07924825]
["bitfinex","BTCUSD",1737448026451,0.00035063,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737448027669,0.00035063,102220.0,102210.0,0.07924818]
["bitfinex","BTCUSD",1737448027878,0.00035063,102220.0,102210.0,0.25979547]
["bitfinex","BTCUSD",1737448028098,0.00035063,102220.0,102210.0,0.25881729]
["bitfinex","BTCUSD",1737448028309,0.00035063,102220.0,102210.0,0.53711159]
["bitfinex","BTCUSD",1737448028918,0.00035063,102220.0,102210.0,0.45691729]
["bitfinex","BTCUSD",1737448030239,0.00035063,102220.0,102210.0,0.20957]
["bitfinex","BTCUSD",1737448031232,0.00035063,102220.0,102210.0,0.92683744]
["bitfinex","BTCUSD",1737448032142,0.15880693,102220.0,102210.0,0.71726744]
["bitfinex","BTCUSD",1737448032463,0.07861263,102220.0,102210.0,0.71726744]
["bitfinex","BTCUSD",1737448032982,0.15880693,102220.0,102210.0,0.71726744]
["bitfinex","BTCUSD",1737448033206,0.33755422,102220.0,102210.0,0.71726744]
["bitfinex","BTCUSD",1737448033421,0.07827,102210.0,102200.0,0.39407929]
["bitfinex","BTCUSD",1737448035536,0.07827,102210.0,102200.0,0.47235629]
["bitfinex","BTCUSD",1737448035983,0.66019957,102220.0,102200.0,0.62890729]
["bitfinex","BTCUSD",1737448036530,0.07827,102210.0,102200.0,0.62890729]
["bitfinex","BTCUSD",1737448036735,0.07827,102210.0,102200.0,0.39407929]
["bitfinex","BTCUSD",1737448036936,0.0874264,102210.0,102200.0,0.39407929]
["bitfinex","BTCUSD",1737448037346,0.0874264,102210.0,102200.0,0.0001425]
["bitfinex","BTCUSD",1737448037554,0.0874264,102210.0,102200.0,0.0784195]
["bitfinex","BTCUSD",1737448037709,0.0874264,102210.0,102200.0,0.0001425]
["bitfinex","BTCUSD",1737448038285,0.07827,102210.0,102200.0,0.0001425]
["bitfinex","BTCUSD",1737448038481,0.07683429,102210.0,102200.0,0.0001425]
["bitfinex","BTCUSD",1737448041088,0.15702859,102210.0,102200.0,0.0001425]
["bitfinex","BTCUSD",1737448041501,0.66015437,102210.0,102200.0,0.0001425]
["bitfinex","BTCUSD",1737448042257,0.48277588,102210.0,102200.0,0.0001425]
["bitfinex","BTCUSD",1737448043017,0.25258158,102210.0,102200.0,0.0001425]
["bitfinex","BTCUSD",1737448043238,0.17418158,102210.0,102200.0,0.0001425]
["bitfinex","BTCUSD",1737448043479,0.07683429,102210.0,102200.0,0.0001425]
["bitfinex","BTCUSD",1737448044183,0.15702859,102210.0,102200.0,0.0001425]
["bitfinex","BTCUSD",1737448044382,0.25437588,102210.0,102200.0,0.0001425]
["bitfinex","BTCUSD",1737448044989,0.64838698,102210.0,102200.0,0.0001425]
["bitfinex","BTCUSD",1737448048362,0.25437588,102210.0,102200.0,0.0001425]
["bitfinex","BTCUSD",1737448050830,0.60491747,102210.0,102200.0,0.0001425]
["bitfinex","BTCUSD",1737448051041,0.50757018,102210.0,102200.0,0.0001425]
["bitfinex","BTCUSD",1737448052105,0.50786943,102210.0,102200.0,0.0001425]
["bitfinex","BTCUSD",1737448052528,0.58656943,102210.0,102200.0,0.0001425]
["bitfinex","BTCUSD",1737448052968,0.58656943,102210.0,102200.0,0.1001425]
["bitfinex","BTCUSD",1737448053335,0.68391672,102210.0,102200.0,0.1001425]
["bitfinex","BTCUSD",1737448053539,0.50637513,102210.0,102200.0,0.1001425]
["bitfinex","BTCUSD",1737448053762,0.48337513,102210.0,102200.0,0.1001425]
["bitfinex","BTCUSD",1737448054062,0.40467513,102210.0,102200.0,0.1001425]
["bitfinex","BTCUSD",1737448055855,0.25467513,102210.0,102200.0,0.1001425]
["bitfinex","BTCUSD",1737448056284,0.64868623,102210.0,102200.0,0.1001425]
["bitfinex","BTCUSD",1737448057937,0.55133894,102210.0,102200.0,0.1001425]
["bitfinex","BTCUSD",1737448058053,0.47114464,102210.0,102200.0,0.1001425]
["bitfinex","BTCUSD",1737448059343,0.55133894,102210.0,102200.0,0.1001425]
["bitfinex","BTCUSD",1737448059773,0.15732784,102210.0,102200.0,0.1001425]
["bitfinex","BTCUSD",1737448061473,0.25467513,102210.0,102200.0,0.1001425]
["bitfinex","BTCUSD",1737448062861,0.40467513,102210.0,102200.0,0.1001425]
["bitfinex","BTCUSD",1737448063924,0.42471603,102210.0,102200.0,0.1001425]
["bitfinex","BTCUSD",1737448064835,0.40467513,102210.0,102200.0,0.1001425]
["bitfinex","BTCUSD",1737448067560,0.22713354,102210.0,102200.0,0.1001425]
["bitfinex","BTCUSD",1737448068599,0.07713354,102210.0,102200.0,0.1001425]
["bitfinex","BTCUSD",1737448068803,0.15732784,102210.0,102200.0,0.1001425]
["bitfinex","BTCUSD",1737448070212,0.07713354,102210.0,102200.0,0.1001425]
["bitfinex","BTCUSD",1737448071168,0.22713354,102210.0,102200.0,0.1001425]
["bitfinex","BTCUSD",1737448071379,0.30732784,102210.0,102200.0,0.1001425]
["bitfinex","BTCUSD",1737448071780,0.40467513,102210.0,102200.0,0.1001425]
["bitfinex","BTCUSD",1737448072389,0.68311672,102210.0,102200.0,0.1001425]
["bitfinex","BTCUSD",1737448074539,0.68311672,102210.0,102200.0,0.06953255]
["bitfinex","BTCUSD",1737448074929,0.40467513,102210.0,102200.0,0.06953255]
["bitfinex","BTCUSD",1737448075166,0.32448083,102210.0,102200.0,0.14743255]
["bitfinex","BTCUSD",1737448075367,0.07713354,102210.0,102200.0,0.14743255]
["bitfinex","BTCUSD",1737448075570,0.07713354,102210.0,102200.0,0.22570955]
["bitfinex","BTCUSD",1737448075782,0.07713354,102210.0,102200.0,0.14743255]
["bitfinex","BTCUSD",1737448075984,0.29602859,102210.0,102200.0,0.14743255]
["bitfinex","BTCUSD",1737448079464,0.07713354,102210.0,102200.0,0.14743255]
["bitfinex","BTCUSD",1737448079586,0.07713354,102210.0,102200.0,0.22668794]
["bitfinex","BTCUSD",1737448079811,0.07713354,102210.0,102200.0,0.27280955]
["bitfinex","BTCUSD",1737448080603,0.00029925,102210.0,102200.0,0.27280955]
["bitfinex","BTCUSD",1737448081197,0.07856925,102210.0,102200.0,0.27280955]
["bitfinex","BTCUSD",1737448081541,0.07856925,102210.0,102200.0,0.19453255]
["bitfinex","BTCUSD",1737448081746,0.07856925,102210.0,102200.0,0.27280955]
["bitfinex","BTCUSD",1737448082346,0.00029925,102210.0,102200.0,0.27280955]
["bitfinex","BTCUSD",1737448083104,0.00029925,102210.0,102200.0,0.37015684]
["bitfinex","BTCUSD",1737448083328,0.00029925,102210.0,102200.0,0.60035114]
["bitfinex","BTCUSD",1737448084122,0.00029925,102210.0,102200.0,0.52015684]
["bitfinex","BTCUSD",1737448084618,0.00029925,102210.0,102200.0,0.60035114]
["bitfinex","BTCUSD",1737448085427,0.00029925,102210.0,102200.0,1.14316181]
["bitfinex","BTCUSD",1737448085538,0.00029925,102210.0,102200.0,1.14330431]
["bitfinex","BTCUSD",1737448088334,0.00029925,102210.0,102200.0,1.15287385]
["bitfinex","BTCUSD",1737448088769,0.00029925,102210.0,102200.0,1.17261521]
["bitfinex","BTCUSD",1737448089878,0.00035063,102220.0,102210.0,0.1252]
["bitfinex","BTCUSD",1737448090108,0.00035063,102220.0,102210.0,0.48518393]
["bitfinex","BTCUSD",1737448090311,0.00035063,102220.0,102210.0,0.48420589]
["bitfinex","BTCUSD",1737448090867,0.00035063,102220.0,102210.0,0.40401159]
["bitfinex","BTCUSD",1737448091327,0.00035063,102220.0,102210.0,0.48420589]
["bitfinex","BTCUSD",1737448092454,0.00035063,102220.0,102210.0,0.40401159]
["bitfinex","BTCUSD",1737448093226,0.00035063,102220.0,102210.0,0.48420589]
["bitfinex","BTCUSD",1737448093436,0.00035063,102220.0,102210.0,0.40401159]
["bitfinex","BTCUSD",1737448094027,0.00035063,102220.0,102210.0,0.48420589]
["bitfinex","BTCUSD",1737448094357,0.00035063,102220.0,102210.0,0.63420589]
["bitfinex","BTCUSD",1737448094706,0.10308244,102260.0,102250.0,0.203339]
["bitfinex","BTCUSD",1737448094816,0.10313362,102260.0,102250.0,0.30068629]
["bitfinex","BTCUSD",1737448095036,0.08790866,102260.0,102250.0,0.30068629]
["bitfinex","BTCUSD",1737448095837,0.16613966,102260.0,102250.0,0.203339]
["bitfinex","BTCUSD",1737448096054,0.16613966,102260.0,102250.0,0.1251]
["bitfinex","BTCUSD",1737448096254,0.16613966,102260.0,102250.0,0.0451]
["bitfinex","BTCUSD",1737448096480,0.078239,102250.0,102240.0,0.359822]
["bitfinex","BTCUSD",1737448096676,0.078239,102250.0,102240.0,0.203341]
["bitfinex","BTCUSD",1737448096893,0.234723,102250.0,102230.0,0.356348]
["bitfinex","BTCUSD",1737448097095,0.39121,102250.0,102230.0,0.356348]
["bitfinex","BTCUSD",1737448097537,0.39121,102250.0,102230.0,0.512856]
["bitfinex","BTCUSD",1737448100175,0.234723,102250.0,102230.0,0.434606]
["bitfinex","BTCUSD",1737448100376,0.39153264,102260.0,102240.0,0.23571902]
["bitfinex","BTCUSD",1737448100717,0.39153264,102260.0,102240.0,0.234741]
["bitfinex","BTCUSD",1737448100893,0.39153264,102260.0,102240.0,0.391235]
["bitfinex","BTCUSD",1737448101489,0.08734663,102250.0,102240.0,0.234741]
["bitfinex","BTCUSD",1737448103255,0.078239,102250.0,102240.0,0.234741]
["bitfinex","BTCUSD",1737448104339,0.078239,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737448105737,0.078247,102240.0,102230.0,0.199853]
["bitfinex","BTCUSD",1737448108211,0.078254,102230.0,102220.0,0.23477]
["bitfinex","BTCUSD",1737448108413,0.078262,102220.0,102210.0,0.45178947]
["bitfinex","BTCUSD",1737448108615,0.078262,102220.0,102210.0,0.21699747]
["bitfinex","BTCUSD",1737448109245,0.078262,102220.0,102210.0,0.08739747]
["bitfinex","BTCUSD",1737448110569,0.234792,102220.0,102200.0,0.62925652]
["bitfinex","BTCUSD",1737448110768,0.391322,102220.0,102200.0,0.62930769]
["bitfinex","BTCUSD",1737448111301,0.469595,102220.0,102200.0,0.47275269]
["bitfinex","BTCUSD",1737448111512,0.08740753,102210.0,102200.0,0.23792369]
["bitfinex","BTCUSD",1737448111631,0.08740753,102210.0,102200.0,0.31620069]
["bitfinex","BTCUSD",1737448112391,0.00913753,102210.0,102200.0,0.31620069]
["bitfinex","BTCUSD",1737448113056,0.391333,102220.0,102200.0,0.47275269]
["bitfinex","BTCUSD",1737448113258,0.391333,102220.0,102200.0,0.62930769]
["bitfinex","BTCUSD",1737448113889,0.391295,102230.0,102210.0,0.234809]
["bitfinex","BTCUSD",1737448114103,0.547814,102230.0,102210.0,0.234809]
["bitfinex","BTCUSD",1737448114322,0.078262,102220.0,102210.0,0.234809]
["bitfinex","BTCUSD",1737448114706,0.23479,102220.0,102200.0,0.63923751]
["bitfinex","BTCUSD",1737448115188,0.23479,102220.0,102200.0,0.79578351]
["bitfinex","BTCUSD",1737448115389,0.23479,102220.0,102200.0,0.71751251]
["bitfinex","BTCUSD",1737448115547,0.23479,102220.0,102200.0,0.56096551]
["bitfinex","BTCUSD",1737448115747,0.23479,102220.0,102200.0,0.63923551]
["bitfinex","BTCUSD",1737448115949,0.00913683,102210.0,102200.0,0.48268951]
["bitfinex","BTCUSD",1737448116381,0.00913683,102210.0,102200.0,0.38534222]
["bitfinex","BTCUSD",1737448116573,0.08740683,102210.0,102200.0,0.38534222]
["bitfinex","BTCUSD",1737448116789,0.08740683,102210.0,102200.0,0.15052622]
["bitfinex","BTCUSD",1737448117056,0.08740683,102210.0,102200.0,0.22880322]
["bitfinex","BTCUSD",1737448117730,0.08740683,102210.0,102200.0,0.06972622]
["bitfinex","BTCUSD",1737448117860,0.41494842,102210.0,102200.0,0.06972622]
["bitfinex","BTCUSD",1737448118075,0.51229571,102210.0,102200.0,0.06972622]
["bitfinex","BTCUSD",1737448118249,0.69299001,102210.0,102200.0,0.06972622]
["bitfinex","BTCUSD",1737448118453,0.73389001,102210.0,102200.0,0.06972622]
["bitfinex","BTCUSD",1737448118664,0.52421159,102210.0,102200.0,0.06972622]
["bitfinex","BTCUSD",1737448118891,0.52421159,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448119756,0.54721159,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448121679,0.5669988,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448122076,0.5768494,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448124552,0.67419669,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448124758,0.5768494,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448126034,0.6570437,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448126225,0.5768494,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448127643,0.6570437,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448127845,0.73139099,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448128076,0.75439099,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448132049,0.73139099,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448132254,0.4038494,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448132644,0.36324865,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448132842,0.28574865,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448133054,0.43574865,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448134624,0.35555435,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448135038,0.33576714,102210.0,102200.0,0.11610222]
["bitfinex","BTCUSD",1737448135948,0.41596144,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448138304,0.08841985,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448138476,0.07856925,102210.0,102200.0,0.14870222]
["bitfinex","BTCUSD",1737448139991,0.17591654,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448140292,0.07856925,102210.0,102200.0,0.19437922]
["bitfinex","BTCUSD",1737448140536,0.00029925,102210.0,102200.0,0.27397922]
["bitfinex","BTCUSD",1737448143549,0.00029925,102210.0,102200.0,0.35417352]
["bitfinex","BTCUSD",1737448144722,0.00029925,102210.0,102200.0,0.27397922]
["bitfinex","BTCUSD",1737448151583,0.07856925,102210.0,102200.0,0.19570222]
["bitfinex","BTCUSD",1737448151785,0.25611084,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448152022,0.3122488,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448152205,0.25611084,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448152360,0.48630514,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448152565,0.56560514,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448154096,0.48541084,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448154298,0.58275813,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448154942,0.67276789,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448155466,0.73331252,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448158935,0.65311822,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448159068,1.04712932,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448159264,1.12732362,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448159507,1.15032362,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448162606,1.36921868,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448163078,1.34621868,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448165481,1.30531868,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448167089,0.96091907,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448168770,1.04111337,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448168996,0.96091907,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448169366,0.96091907,102210.0,102200.0,0.15170222]
["bitfinex","BTCUSD",1737448170481,0.74202401,102210.0,102200.0,0.15170222]
["bitfinex","BTCUSD",1737448173324,0.64218508,102210.0,102200.0,0.19940222]
["bitfinex","BTCUSD",1737448173436,0.38502233,102210.0,102200.0,0.27767922]
["bitfinex","BTCUSD",1737448173639,0.30675233,102210.0,102200.0,0.27767922]
["bitfinex","BTCUSD",1737448174045,0.38502233,102210.0,102200.0,0.27767922]
["bitfinex","BTCUSD",1737448174256,0.08801408,102210.0,102200.0,0.27767922]
["bitfinex","BTCUSD",1737448175505,0.16628408,102210.0,102200.0,0.27767922]
["bitfinex","BTCUSD",1737448176595,0.08801408,102210.0,102200.0,0.27767922]
["bitfinex","BTCUSD",1737448177382,0.00029925,102210.0,102200.0,0.27767922]
["bitfinex","BTCUSD",1737448178471,0.07856925,102210.0,102200.0,0.27767922]
["bitfinex","BTCUSD",1737448178685,0.07856925,102210.0,102200.0,0.19940222]
["bitfinex","BTCUSD",1737448179134,0.23878222,102210.0,102200.0,0.19940222]
["bitfinex","BTCUSD",1737448179363,0.40611084,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448183097,0.4257003,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448183898,0.43530365,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448189180,0.0881726,102210.0,102200.0,0.11470222]
["bitfinex","BTCUSD",1737448189385,0.07856925,102210.0,102200.0,0.19270222]
["bitfinex","BTCUSD",1737448189892,0.07775077,102210.0,102200.0,0.19270222]
["bitfinex","BTCUSD",1737448191391,0.07805002,102210.0,102200.0,0.19270222]
["bitfinex","BTCUSD",1737448192042,0.40559161,102210.0,102200.0,0.19270222]
["bitfinex","BTCUSD",1737448193675,0.32539731,102210.0,102200.0,0.19270222]
["bitfinex","BTCUSD",1737448194620,0.22805002,102210.0,102200.0,0.19270222]
["bitfinex","BTCUSD",1737448195042,0.07805002,102210.0,102200.0,0.27097922]
["bitfinex","BTCUSD",1737448195213,0.00029925,102210.0,102200.0,0.27097922]
["bitfinex","BTCUSD",1737448195760,0.07856925,102210.0,102200.0,0.27097922]
["bitfinex","BTCUSD",1737448195970,0.00029925,102210.0,102200.0,0.27097922]
["bitfinex","BTCUSD",1737448196686,0.07856925,102210.0,102200.0,0.27097922]
["bitfinex","BTCUSD",1737448200649,0.15876355,102210.0,102200.0,0.19270222]
["bitfinex","BTCUSD",1737448201085,0.40611084,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448201496,0.48630514,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448201698,0.54090555,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448201923,0.48630514,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448202094,0.40611084,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448202522,0.48630514,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448204701,0.60108514,102210.0,102200.0,0.06910222]
["bitfinex","BTCUSD",1737448204933,0.60108514,102210.0,102200.0,0.03389786]
["bitfinex","BTCUSD",1737448205104,0.68879997,102210.0,102200.0,0.03389786]
["bitfinex","BTCUSD",1737448205308,0.78614726,102210.0,102200.0,0.03389786]
["bitfinex","BTCUSD",1737448205534,0.3197736,102190.0,102180.0,0.0001425]
["bitfinex","BTCUSD",1737448205718,0.56712089,102190.0,102180.0,0.00019359]
["bitfinex","BTCUSD",1737448206722,0.59012089,102190.0,102180.0,0.00019359]
["bitfinex","BTCUSD",1737448206906,0.68746818,102190.0,102180.0,0.00019359]
["bitfinex","BTCUSD",1737448207535,0.68746818,102190.0,102180.0,5.9e-07]
["bitfinex","BTCUSD",1737448209125,0.70546818,102190.0,102180.0,0.00200059]
["bitfinex","BTCUSD",1737448209645,0.71546903,102190.0,102180.0,0.00200059]
["bitfinex","BTCUSD",1737448210285,0.7352878,102190.0,102180.0,0.00200059]
["bitfinex","BTCUSD",1737448210849,0.99248766,102190.0,102180.0,0.00200059]
["bitfinex","BTCUSD",1737448211273,0.99248766,102190.0,102180.0,5.9e-07]
["bitfinex","BTCUSD",1737448213402,0.99248766,102190.0,102180.0,9e-08]
["bitfinex","BTCUSD",1737448214436,0.68209906,102190.0,102180.0,9e-08]
["bitfinex","BTCUSD",1737448214635,0.81948766,102190.0,102180.0,9e-08]
["bitfinex","BTCUSD",1737448215059,0.99248766,102190.0,102180.0,9e-08]
["bitfinex","BTCUSD",1737448215636,0.15,102180.0,102150.0,0.07675926]
["bitfinex","BTCUSD",1737448215844,0.40584959,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737448216431,0.48604389,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737448217353,0.48704389,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737448218133,0.50937484,102160.0,102150.0,0.00077184]
["bitfinex","BTCUSD",1737448218290,0.51337484,102160.0,102150.0,8.4e-07]
["bitfinex","BTCUSD",1737448218457,0.58813835,102160.0,102150.0,8.4e-07]
["bitfinex","BTCUSD",1737448218854,0.59613835,102160.0,102150.0,8.4e-07]
["bitfinex","BTCUSD",1737448219060,0.43574975,102160.0,102150.0,8.4e-07]
["bitfinex","BTCUSD",1737448220429,0.96955561,102160.0,102150.0,8.4e-07]
["bitfinex","BTCUSD",1737448221465,0.96601689,102160.0,102150.0,8.4e-07]
["bitfinex","BTCUSD",1737448222058,0.98727843,102160.0,102150.0,8.4e-07]
["bitfinex","BTCUSD",1737448224836,0.3887046,102150.0,102140.0,0.00010334]
["bitfinex","BTCUSD",1737448225036,0.66219918,102150.0,102140.0,0.00010334]
["bitfinex","BTCUSD",1737448226454,0.66727001,102150.0,102140.0,0.00010334]
["bitfinex","BTCUSD",1737448227080,0.67127001,102150.0,102140.0,0.00010334]
["bitfinex","BTCUSD",1737448227908,0.67027001,102150.0,102140.0,0.00010334]
["bitfinex","BTCUSD",1737448228322,0.67927001,102150.0,102140.0,0.00010334]
["bitfinex","BTCUSD",1737448228530,0.228323,102140.0,102130.0,0.0001425]
["bitfinex","BTCUSD",1737448228731,0.58340618,102140.0,102130.0,0.0001425]
["bitfinex","BTCUSD",1737448229169,0.50321188,102140.0,102130.0,0.0001425]
["bitfinex","BTCUSD",1737448229445,0.078339,102120.0,102110.0,0.0001425]
["bitfinex","BTCUSD",1737448229646,0.48607489,102120.0,102110.0,0.0001425]
["bitfinex","BTCUSD",1737448230807,0.48607489,102120.0,102110.0,0.00029614]
["bitfinex","BTCUSD",1737448231090,0.58342218,102120.0,102110.0,0.00029614]
["bitfinex","BTCUSD",1737448233481,0.58442218,102120.0,102110.0,0.00029614]
["bitfinex","BTCUSD",1737448234233,0.59439022,102120.0,102110.0,0.00029614]
["bitfinex","BTCUSD",1737448234638,0.59739022,102120.0,102110.0,0.00029614]
["bitfinex","BTCUSD",1737448235163,0.50004293,102120.0,102110.0,0.00029614]
["bitfinex","BTCUSD",1737448235385,0.50004293,102120.0,102110.0,0.07969614]
["bitfinex","BTCUSD",1737448236168,0.51946785,102120.0,102110.0,0.07969614]
["bitfinex","BTCUSD",1737448238412,0.20907925,102120.0,102110.0,0.07969614]
["bitfinex","BTCUSD",1737448238611,0.28927355,102120.0,102110.0,0.12729614]
["bitfinex","BTCUSD",1737448238835,0.38089995,102120.0,102110.0,0.15029614]
["bitfinex","BTCUSD",1737448239039,0.18965433,102120.0,102110.0,0.15029614]
["bitfinex","BTCUSD",1737448239818,0.33865433,102120.0,102110.0,0.15029614]
["bitfinex","BTCUSD",1737448240201,0.00996804,102120.0,102110.0,0.22864214]
["bitfinex","BTCUSD",1737448240447,0.00029946,102130.0,102120.0,0.227439]
["bitfinex","BTCUSD",1737448241324,0.69039734,102150.0,102140.0,0.1515]
["bitfinex","BTCUSD",1737448241567,0.61207634,102150.0,102140.0,0.229823]
["bitfinex","BTCUSD",1737448241771,0.46305825,102160.0,102140.0,0.386468]
["bitfinex","BTCUSD",1737448242004,0.54325255,102160.0,102150.0,0.0828]
["bitfinex","BTCUSD",1737448242222,0.56040554,102160.0,102150.0,0.0828]
["bitfinex","BTCUSD",1737448242433,0.55075423,102160.0,102150.0,0.131]
["bitfinex","BTCUSD",1737448242887,0.39413323,102160.0,102150.0,0.209316]
["bitfinex","BTCUSD",1737448243091,0.39413323,102160.0,102150.0,0.131]
["bitfinex","BTCUSD",1737448243303,0.21898348,102160.0,102150.0,0.209316]
["bitfinex","BTCUSD",1737448243728,0.21898348,102160.0,102150.0,0.210316]
["bitfinex","BTCUSD",1737448244382,0.29729148,102160.0,102150.0,0.210316]
["bitfinex","BTCUSD",1737448244790,0.21898348,102160.0,102150.0,0.233316]
["bitfinex","BTCUSD",1737448245062,0.09088348,102160.0,102150.0,0.233316]
["bitfinex","BTCUSD",1737448245234,0.09088348,102160.0,102150.0,0.781316]
["bitfinex","BTCUSD",1737448245454,0.09088348,102160.0,102150.0,0.87866329]
["bitfinex","BTCUSD",1737448245822,0.09088348,102160.0,102150.0,0.87766329]
["bitfinex","BTCUSD",1737448246035,0.09088348,102160.0,102150.0,0.780316]
["bitfinex","BTCUSD",1737448246242,0.00051154,102160.0,102150.0,0.781316]
["bitfinex","BTCUSD",1737448246795,0.07881954,102160.0,102150.0,0.781316]
["bitfinex","BTCUSD",1737448247017,0.00051154,102160.0,102150.0,0.781316]
["bitfinex","BTCUSD",1737448247220,0.00051154,102160.0,102150.0,0.703]
["bitfinex","BTCUSD",1737448247424,0.00051154,102160.0,102150.0,0.781316]
["bitfinex","BTCUSD",1737448247935,0.00962919,102160.0,102150.0,0.781316]
["bitfinex","BTCUSD",1737448248745,0.00051154,102160.0,102150.0,0.233316]
["bitfinex","BTCUSD",1737448248891,0.07881954,102160.0,102150.0,0.155]
["bitfinex","BTCUSD",1737448249706,0.07881954,102160.0,102150.0,0.1551426]
["bitfinex","BTCUSD",1737448249915,0.079119,102160.0,102150.0,0.1551426]
["bitfinex","BTCUSD",1737448251241,0.079119,102160.0,102150.0,0.2334586]
["bitfinex","BTCUSD",1737448252250,0.079119,102160.0,102150.0,0.1551426]
["bitfinex","BTCUSD",1737448253253,0.17646629,102160.0,102150.0,0.1321426]
["bitfinex","BTCUSD",1737448253398,0.25666059,102160.0,102150.0,0.1321426]
["bitfinex","BTCUSD",1737448253807,0.17646629,102160.0,102150.0,0.1321426]
["bitfinex","BTCUSD",1737448254479,0.17646629,102160.0,102150.0,0.1311426]
["bitfinex","BTCUSD",1737448254640,0.000811,102160.0,102150.0,0.2094586]
["bitfinex","BTCUSD",1737448254849,0.000811,102160.0,102150.0,0.2104586]
["bitfinex","BTCUSD",1737448255417,0.000811,102160.0,102150.0,0.2334375]
["bitfinex","BTCUSD",1737448255633,0.000811,102160.0,102150.0,0.2324586]
["bitfinex","BTCUSD",1737448255823,0.000811,102160.0,102150.0,0.2334586]
["bitfinex","BTCUSD",1737448256471,0.000811,102160.0,102150.0,0.2324586]
["bitfinex","BTCUSD",1737448258093,0.000811,102160.0,102150.0,0.2334586]
["bitfinex","BTCUSD",1737448258608,0.000811,102160.0,102150.0,0.2324586]
["bitfinex","BTCUSD",1737448258911,0.000811,102160.0,102150.0,0.2334586]
["bitfinex","BTCUSD",1737448262068,0.000811,102160.0,102150.0,1.10900019]
["bitfinex","BTCUSD",1737448262544,0.000811,102160.0,102150.0,1.02880589]
["bitfinex","BTCUSD",1737448263179,0.079119,102160.0,102150.0,0.7031426]
["bitfinex","BTCUSD",1737448263373,0.079119,102160.0,102150.0,0.7814586]
["bitfinex","BTCUSD",1737448263573,0.000811,102160.0,102150.0,0.7814586]
["bitfinex","BTCUSD",1737448263836,0.079119,102160.0,102150.0,0.7584586]
["bitfinex","BTCUSD",1737448264037,0.000811,102160.0,102150.0,0.7584586]
["bitfinex","BTCUSD",1737448264238,0.000811,102160.0,102150.0,0.7814586]
["bitfinex","BTCUSD",1737448264443,0.079119,102160.0,102150.0,0.7814586]
["bitfinex","BTCUSD",1737448264851,0.000811,102160.0,102150.0,0.7814586]
["bitfinex","BTCUSD",1737448265056,0.00060554,102160.0,102150.0,0.7814586]
["bitfinex","BTCUSD",1737448265863,0.07891354,102160.0,102150.0,0.7814586]
["bitfinex","BTCUSD",1737448266066,0.00060554,102160.0,102150.0,0.7814586]
["bitfinex","BTCUSD",1737448266686,0.00060554,102160.0,102150.0,0.2334586]
["bitfinex","BTCUSD",1737448267136,0.07891354,102160.0,102150.0,0.15394759]
["bitfinex","BTCUSD",1737448267337,0.08803381,102160.0,102150.0,0.23226359]
["bitfinex","BTCUSD",1737448267447,0.00972581,102160.0,102150.0,0.23226359]
["bitfinex","BTCUSD",1737448267647,0.08803381,102160.0,102150.0,0.15394759]
["bitfinex","BTCUSD",1737448267855,0.08803381,102160.0,102150.0,0.23135223]
["bitfinex","BTCUSD",1737448268557,0.07891354,102160.0,102150.0,0.15303623]
["bitfinex","BTCUSD",1737448268880,0.07891354,102160.0,102150.0,0.23135223]
["bitfinex","BTCUSD",1737448269079,0.07891354,102160.0,102150.0,0.15303623]
["bitfinex","BTCUSD",1737448269573,0.15910784,102160.0,102150.0,0.13003623]
["bitfinex","BTCUSD",1737448269759,0.25645513,102160.0,102150.0,0.0011426]
["bitfinex","BTCUSD",1737448270626,0.40645513,102160.0,102150.0,0.0001426]
["bitfinex","BTCUSD",1737448271034,0.40645513,102160.0,102150.0,0.0011426]
["bitfinex","BTCUSD",1737448271452,0.40645513,102160.0,102150.0,0.0001426]
["bitfinex","BTCUSD",1737448271893,0.40645513,102160.0,102150.0,0.0011426]
["bitfinex","BTCUSD",1737448272513,0.40645513,102160.0,102150.0,0.0001426]
["bitfinex","BTCUSD",1737448272935,0.50380242,102160.0,102150.0,0.0001426]
["bitfinex","BTCUSD",1737448273391,0.59961117,102160.0,102150.0,0.0001426]
["bitfinex","BTCUSD",1737448274009,0.50226388,102160.0,102150.0,0.0011426]
["bitfinex","BTCUSD",1737448274212,0.17626083,102160.0,102150.0,0.0011426]
["bitfinex","BTCUSD",1737448274469,0.07891354,102160.0,102150.0,0.1570586]
["bitfinex","BTCUSD",1737448274702,0.07891354,102160.0,102150.0,0.1810586]
["bitfinex","BTCUSD",1737448274951,0.00060554,102160.0,102150.0,0.2267586]
["bitfinex","BTCUSD",1737448275130,0.00060554,102160.0,102150.0,0.2257586]
["bitfinex","BTCUSD",1737448275577,0.00060554,102160.0,102150.0,0.7747586]
["bitfinex","BTCUSD",1737448276740,0.00060554,102160.0,102150.0,0.7737586]
["bitfinex","BTCUSD",1737448277152,0.00060554,102160.0,102150.0,0.7747586]
["bitfinex","BTCUSD",1737448277579,0.00060554,102160.0,102150.0,0.7737586]
["bitfinex","BTCUSD",1737448277981,0.00060554,102160.0,102150.0,0.7747586]
["bitfinex","BTCUSD",1737448280490,0.00060554,102160.0,102150.0,0.95230019]
["bitfinex","BTCUSD",1737448280720,0.00060554,102160.0,102150.0,0.55430019]
["bitfinex","BTCUSD",1737448280961,0.00029925,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737448281215,0.00029925,102180.0,102170.0,0.40957373]
["bitfinex","BTCUSD",1737448281426,0.00029925,102180.0,102170.0,0.40859523]
["bitfinex","BTCUSD",1737448281683,0.00029925,102180.0,102170.0,1.1370831]
["bitfinex","BTCUSD",1737448281930,0.00029925,102180.0,102170.0,1.2172774]
["bitfinex","BTCUSD",1737448282170,0.39359566,102210.0,102200.0,0.226277]
["bitfinex","BTCUSD",1737448282405,0.39359566,102210.0,102200.0,0.38081859]
["bitfinex","BTCUSD",1737448282660,0.39359566,102210.0,102200.0,0.58028581]
["bitfinex","BTCUSD",1737448282935,0.39359566,102210.0,102200.0,0.63778055]
["bitfinex","BTCUSD",1737448283190,0.39359566,102210.0,102200.0,0.58088468]
["bitfinex","BTCUSD",1737448283439,0.39359566,102210.0,102200.0,0.55381859]
["bitfinex","BTCUSD",1737448283673,0.39359566,102210.0,102200.0,0.59396193]
["bitfinex","BTCUSD",1737448285608,0.00029925,102210.0,102200.0,1.16645221]
["bitfinex","BTCUSD",1737448285895,0.00029925,102210.0,102200.0,1.28678985]
["bitfinex","BTCUSD",1737448286142,0.00029925,102210.0,102200.0,1.16645221]
["bitfinex","BTCUSD",1737448286378,0.00029925,102210.0,102200.0,1.01645221]
["bitfinex","BTCUSD",1737448287038,0.00029925,102210.0,102200.0,0.91910492]
["bitfinex","BTCUSD",1737448287529,0.07856925,102210.0,102200.0,0.83920492]
["bitfinex","BTCUSD",1737448287762,0.00029925,102210.0,102200.0,0.83920492]
["bitfinex","BTCUSD",1737448287998,0.00029925,102210.0,102200.0,1.28798985]
["bitfinex","BTCUSD",1737448288506,0.00029925,102210.0,102200.0,0.99285727]
["bitfinex","BTCUSD",1737448288748,0.00029925,102210.0,102200.0,1.11319491]
["bitfinex","BTCUSD",1737448289870,0.00029925,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737448290110,0.00029925,102220.0,102210.0,0.07924821]
["bitfinex","BTCUSD",1737448290625,0.00029925,102220.0,102210.0,0.1765955]
["bitfinex","BTCUSD",1737448291113,0.00045272,102220.0,102210.0,0.1765955]
["bitfinex","BTCUSD",1737448293892,0.00045272,102220.0,102210.0,0.44693314]
["bitfinex","BTCUSD",1737448294100,0.00045272,102220.0,102210.0,0.54695493]
["bitfinex","BTCUSD",1737448294524,0.00045272,102220.0,102210.0,0.59635493]
["bitfinex","BTCUSD",1737448295345,0.00045272,102220.0,102210.0,0.62282215]
["bitfinex","BTCUSD",1737448295548,0.00045272,102220.0,102210.0,0.64988824]
["bitfinex","BTCUSD",1737448295755,0.00045272,102220.0,102210.0,0.59635493]
["bitfinex","BTCUSD",1737448296544,0.00045272,102220.0,102210.0,0.59649743]
["bitfinex","BTCUSD",1737448296749,0.00045272,102220.0,102210.0,0.65003074]
["bitfinex","BTCUSD",1737448297370,0.00045272,102220.0,102210.0,0.62356352]
["bitfinex","BTCUSD",1737448297722,0.00045272,102220.0,102210.0,0.8149911]
["bitfinex","BTCUSD",1737448298106,0.00045272,102220.0,102210.0,0.84205719]
["bitfinex","BTCUSD",1737448298284,0.00045272,102220.0,102210.0,0.86852441]
["bitfinex","BTCUSD",1737448298486,0.00045272,102220.0,102210.0,0.84205719]
["bitfinex","BTCUSD",1737448298694,0.00045272,102220.0,102210.0,0.86852441]
["bitfinex","BTCUSD",1737448302098,0.00045272,102220.0,102210.0,0.59649743]
["bitfinex","BTCUSD",1737448302370,0.00045272,102220.0,102210.0,0.62296465]
["bitfinex","BTCUSD",1737448303047,0.00029946,102240.0,102220.0,0.173]
["bitfinex","BTCUSD",1737448303259,0.00029946,102240.0,102230.0,0.17560129]
["bitfinex","BTCUSD",1737448303463,0.00029946,102240.0,102220.0,0.313027]
["bitfinex","BTCUSD",1737448303672,0.23504446,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737448303841,0.00029946,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737448304053,0.07854646,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737448304458,0.07854646,102240.0,102220.0,0.313027]
["bitfinex","BTCUSD",1737448304660,0.31528233,102240.0,102220.0,0.313027]
["bitfinex","BTCUSD",1737448304863,0.31528233,102240.0,102220.0,0.391284]
["bitfinex","BTCUSD",1737448304864,0.23504246,102240.0,102220.0,0.391284]
["bitfinex","BTCUSD",1737448305070,0.47177833,102240.0,102220.0,0.391284]
["bitfinex","BTCUSD",1737448305268,0.39153846,102240.0,102220.0,0.391284]
["bitfinex","BTCUSD",1737448306043,0.078254,102230.0,102220.0,0.234769]
["bitfinex","BTCUSD",1737448306247,0.47178433,102240.0,102220.0,0.234769]
["bitfinex","BTCUSD",1737448306485,0.39154446,102240.0,102220.0,0.234769]
["bitfinex","BTCUSD",1737448306632,0.078254,102230.0,102220.0,0.234769]
["bitfinex","BTCUSD",1737448307219,0.23504846,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737448307334,0.23504846,102240.0,102220.0,0.313028]
["bitfinex","BTCUSD",1737448307537,0.23504846,102240.0,102220.0,0.391284]
["bitfinex","BTCUSD",1737448307919,0.23504846,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737448308962,0.00029946,102240.0,102230.0,0.07923212]
["bitfinex","BTCUSD",1737448309175,0.07854646,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737448311144,0.07854646,102240.0,102220.0,0.861028]
["bitfinex","BTCUSD",1737448311367,0.23504046,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737448311617,0.00029946,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737448311811,0.00029946,102240.0,102230.0,0.07923207]
["bitfinex","BTCUSD",1737448312017,0.00029946,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737448313364,0.07854646,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737448314035,0.00029946,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737448315186,0.00029946,102240.0,102230.0,0.07923207]
["bitfinex","BTCUSD",1737448315644,0.00029946,102240.0,102230.0,0.079232]
["bitfinex","BTCUSD",1737448315842,0.00029946,102240.0,102230.0,0.17657929]
["bitfinex","BTCUSD",1737448316075,0.00029946,102240.0,102230.0,0.17560129]
["bitfinex","BTCUSD",1737448317950,0.00029946,102240.0,102230.0,0.17657927]
["bitfinex","BTCUSD",1737448318699,0.00029946,102240.0,102230.0,0.17560129]
["bitfinex","BTCUSD",1737448320030,0.00029946,102240.0,102230.0,0.17657925]
["bitfinex","BTCUSD",1737448320227,0.00029946,102240.0,102230.0,0.17560129]
["bitfinex","BTCUSD",1737448320627,0.00029946,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737448321267,0.07854646,102240.0,102220.0,1.19352119]
["bitfinex","BTCUSD",1737448321482,0.00029946,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737448321685,0.07854646,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737448321896,0.31528333,102240.0,102220.0,1.1056105]
["bitfinex","BTCUSD",1737448322214,0.078254,102230.0,102220.0,0.2349105]
["bitfinex","BTCUSD",1737448322772,0.15849387,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448322998,0.24129387,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448323243,0.0828,102230.0,102220.0,0.0784045]
["bitfinex","BTCUSD",1737448323396,0.39155146,102240.0,102220.0,0.23589975]
["bitfinex","BTCUSD",1737448323635,0.39154846,102240.0,102220.0,0.39241675]
["bitfinex","BTCUSD",1737448323804,0.00029946,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737448324882,0.07854646,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737448325085,0.23504446,102240.0,102220.0,0.3914305]
["bitfinex","BTCUSD",1737448325322,0.47178233,102240.0,102220.0,0.3914305]
["bitfinex","BTCUSD",1737448325795,0.07731382,102230.0,102220.0,0.2349135]
["bitfinex","BTCUSD",1737448326041,0.47178733,102240.0,102220.0,0.2349135]
["bitfinex","BTCUSD",1737448326271,0.078254,102230.0,102220.0,0.2349135]
["bitfinex","BTCUSD",1737448326546,0.47178733,102240.0,102220.0,0.2349135]
["bitfinex","BTCUSD",1737448326759,0.23504946,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737448327337,0.23504946,102240.0,102220.0,0.3131735]
["bitfinex","BTCUSD",1737448327595,0.39155346,102240.0,102220.0,0.3914295]
["bitfinex","BTCUSD",1737448327802,0.078254,102230.0,102220.0,0.0783985]
["bitfinex","BTCUSD",1737448328014,0.078254,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448328015,0.15849387,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448328288,0.158554,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448328873,0.25590129,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448329052,0.33614116,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448330467,0.25590129,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448330670,0.25620054,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448330978,0.33644041,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448331777,0.48644041,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448333073,0.73522757,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448333793,0.6549877,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448335844,0.55764041,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448336048,0.96092654,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448336999,0.78792654,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448337634,0.80774688,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448337835,0.95774688,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448338010,1.05509417,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448339911,1.07809417,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448340583,0.77214888,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448345295,0.67480159,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448346449,0.67780159,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448347109,0.67880159,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448349232,0.26755965,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448349646,0.34779952,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448350059,0.49679952,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448350288,0.41355965,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448350519,1.01889258,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448352809,0.93865271,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448353662,1.01889258,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448353865,0.40614041,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448355053,0.32590054,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448355513,0.34517992,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448356793,0.32590054,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448357150,0.40614041,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448358365,0.39614041,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448360368,0.4934877,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448360623,0.5743877,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448360836,0.5973877,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448361730,0.67762757,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448362357,0.68062757,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448363192,0.6003877,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448363605,1.21313987,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448363775,1.21413987,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448365871,1.06413987,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448366074,0.86289258,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448366494,0.78265271,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448366904,0.78165271,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448367107,0.93165271,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448367728,0.67691013,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448368351,0.67391013,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448368952,0.65334027,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448369073,0.5731004,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448369504,0.65334027,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448370730,0.67634027,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448371113,0.75444027,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448371314,0.85178756,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448371512,0.5945877,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448373532,0.5975877,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448374831,0.40014041,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448375465,0.8768196,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448375915,0.8728196,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448377121,0.79257973,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448377998,0.8728196,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448378175,0.65334027,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448378610,0.5731004,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448378809,0.65334027,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448380069,0.5731004,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448380478,0.65334027,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448381080,0.75068756,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448381338,0.61594906,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448381643,0.79179598,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448383488,0.81479598,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448383692,0.89669598,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448384816,0.71155611,102230.0,102220.0,0.0812425]
["bitfinex","BTCUSD",1737448385033,0.56155611,102230.0,102220.0,0.1284425]
["bitfinex","BTCUSD",1737448385604,0.50334027,102230.0,102220.0,0.1284425]
["bitfinex","BTCUSD",1737448385759,0.72322464,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448386073,0.97057193,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448386499,0.87322464,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448388670,0.89622464,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448391137,0.97122464,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448391285,1.00113777,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448391504,1.09848506,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448393402,1.10148506,102230.0,102220.0,0.0001425]
["bitfinex","BTCUSD",1737448394018,0.078285,102190.0,102180.0,0.61214238]
["bitfinex","BTCUSD",1737448394217,0.40587216,102190.0,102180.0,0.61229585]
["bitfinex","BTCUSD",1737448394440,0.47777208,102190.0,102180.0,0.61229585]
["bitfinex","BTCUSD",1737448394699,0.58101195,102190.0,102180.0,0.61229585]
["bitfinex","BTCUSD",1737448395062,0.50077208,102190.0,102180.0,0.61229585]
["bitfinex","BTCUSD",1737448396090,0.50077208,102190.0,102180.0,0.00015347]
["bitfinex","BTCUSD",1737448396331,0.47777208,102190.0,102180.0,0.00015347]
["bitfinex","BTCUSD",1737448397261,0.4974437,102190.0,102180.0,0.00015347]
["bitfinex","BTCUSD",1737448398451,0.67808357,102190.0,102180.0,0.00015347]
["bitfinex","BTCUSD",1737448398876,0.5978437,102190.0,102180.0,0.00015347]
["bitfinex","BTCUSD",1737448399753,0.86137237,102190.0,102180.0,0.00015347]
["bitfinex","BTCUSD",1737448399992,0.87101389,102190.0,102180.0,0.00015347]
["bitfinex","BTCUSD",1737448400368,0.87501389,102190.0,102180.0,0.00015347]
["bitfinex","BTCUSD",1737448401000,0.87501389,102190.0,102180.0,0.00029597]
["bitfinex","BTCUSD",1737448402641,0.79761389,102190.0,102180.0,0.00029597]
["bitfinex","BTCUSD",1737448403121,1.06028393,102190.0,102180.0,0.00029597]
["bitfinex","BTCUSD",1737448405272,0.88514414,102190.0,102180.0,0.00029597]
["bitfinex","BTCUSD",1737448405516,0.96538401,102190.0,102180.0,0.00029597]
["bitfinex","BTCUSD",1737448406449,1.05301797,102190.0,102180.0,0.00029597]
["bitfinex","BTCUSD",1737448408840,1.07601797,102190.0,102180.0,0.00029597]
["bitfinex","BTCUSD",1737448409269,1.15625784,102190.0,102180.0,0.00029597]
["bitfinex","BTCUSD",1737448409574,0.0783,102170.0,102160.0,0.1254]
["bitfinex","BTCUSD",1737448409793,0.40588716,102170.0,102160.0,0.1254]
["bitfinex","BTCUSD",1737448410023,0.078308,102160.0,102150.0,0.0765426]
["bitfinex","BTCUSD",1737448410238,0.25589516,102160.0,102150.0,0.0765426]
["bitfinex","BTCUSD",1737448410612,0.40589516,102160.0,102150.0,0.0765426]
["bitfinex","BTCUSD",1737448410824,0.50324245,102160.0,102150.0,0.0001426]
["bitfinex","BTCUSD",1737448411044,0.58348232,102160.0,102150.0,0.0001426]
["bitfinex","BTCUSD",1737448411404,0.50324245,102160.0,102150.0,0.0001426]
["bitfinex","BTCUSD",1737448415003,0.58348232,102160.0,102150.0,0.0001426]
["bitfinex","BTCUSD",1737448415582,0.50324245,102160.0,102150.0,0.0001426]
["bitfinex","BTCUSD",1737448416155,0.58348232,102160.0,102150.0,0.0001426]
["bitfinex","BTCUSD",1737448416336,0.078331,102130.0,102120.0,0.0462]
["bitfinex","BTCUSD",1737448416550,0.52465713,102130.0,102120.0,0.0462]
["bitfinex","BTCUSD",1737448416750,0.228339,102120.0,102110.0,0.0855097]
["bitfinex","BTCUSD",1737448416995,0.48616603,102120.0,102110.0,0.0855097]
["bitfinex","BTCUSD",1737448417258,0.40592616,102120.0,102110.0,0.0855097]
["bitfinex","BTCUSD",1737448417801,0.4060261,102120.0,102110.0,0.0855097]
["bitfinex","BTCUSD",1737448418268,0.42156273,102120.0,102110.0,0.0855097]
["bitfinex","BTCUSD",1737448418468,0.5018026,102120.0,102110.0,0.0079097]
["bitfinex","BTCUSD",1737448420735,0.52711983,102120.0,102110.0,0.0079097]
["bitfinex","BTCUSD",1737448420933,0.07702401,102110.0,102100.0,0.0061425]
["bitfinex","BTCUSD",1737448421157,0.36481266,102110.0,102100.0,0.0061425]
["bitfinex","BTCUSD",1737448421567,0.33949543,102110.0,102100.0,0.0061425]
["bitfinex","BTCUSD",1737448421786,0.25461117,102110.0,102100.0,0.0061425]
["bitfinex","BTCUSD",1737448422760,0.1743713,102110.0,102100.0,0.0061425]
["bitfinex","BTCUSD",1737448422997,0.1743713,102110.0,102100.0,0.1302425]
["bitfinex","BTCUSD",1737448423199,0.1743713,102110.0,102100.0,0.1532425]
["bitfinex","BTCUSD",1737448423905,0.3243713,102110.0,102100.0,0.1302425]
["bitfinex","BTCUSD",1737448425879,0.34389331,102110.0,102100.0,0.1302425]
["bitfinex","BTCUSD",1737448426120,0.1168693,102110.0,102100.0,0.2085965]
["bitfinex","BTCUSD",1737448426329,0.09734729,102110.0,102100.0,0.2315965]
["bitfinex","BTCUSD",1737448426507,0.24478965,102120.0,102110.0,0.0821]
["bitfinex","BTCUSD",1737448426719,0.18544894,102120.0,102110.0,0.160446]
["bitfinex","BTCUSD",1737448426917,9.994e-05,102120.0,102110.0,0.228446]
["bitfinex","BTCUSD",1737448427116,9.994e-05,102120.0,102110.0,0.30868587]
["bitfinex","BTCUSD",1737448427929,9.994e-05,102120.0,102110.0,0.55603316]
["bitfinex","BTCUSD",1737448428128,0.078321,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737448428463,0.17566829,102150.0,102140.0,0.07883454]
["bitfinex","BTCUSD",1737448428782,0.17566829,102150.0,102140.0,0.00051154]
["bitfinex","BTCUSD",1737448429604,0.25590816,102150.0,102140.0,0.00051154]
["bitfinex","BTCUSD",1737448429805,0.50325545,102150.0,102140.0,0.00051154]
["bitfinex","BTCUSD",1737448432552,0.58349532,102150.0,102140.0,0.00051154]
["bitfinex","BTCUSD",1737448433867,0.50325545,102150.0,102140.0,0.00051154]
["bitfinex","BTCUSD",1737448434445,0.40590816,102150.0,102140.0,0.00051154]
["bitfinex","BTCUSD",1737448434669,0.42535,102150.0,102140.0,0.00051154]
["bitfinex","BTCUSD",1737448436257,0.50558987,102150.0,102140.0,0.00051154]
["bitfinex","BTCUSD",1737448436661,0.50588955,102150.0,102140.0,0.00051154]
["bitfinex","BTCUSD",1737448437059,0.42564968,102150.0,102140.0,0.00051154]
["bitfinex","BTCUSD",1737448437296,0.52299697,102150.0,102140.0,0.00051154]
["bitfinex","BTCUSD",1737448441372,0.60323684,102150.0,102140.0,0.00051154]
["bitfinex","BTCUSD",1737448442776,0.34540981,102150.0,102140.0,0.00051154]
["bitfinex","BTCUSD",1737448443004,0.17596797,102150.0,102140.0,0.00051154]
["bitfinex","BTCUSD",1737448443673,0.40620784,102150.0,102140.0,0.00051154]
["bitfinex","BTCUSD",1737448444580,0.32596797,102150.0,102140.0,0.00051154]
["bitfinex","BTCUSD",1737448445217,0.17596797,102150.0,102140.0,0.00051154]
["bitfinex","BTCUSD",1737448445557,0.17596797,102150.0,102140.0,0.15983454]
["bitfinex","BTCUSD",1737448445558,0.00029968,102150.0,102140.0,0.15983454]
["bitfinex","BTCUSD",1737448445739,0.00029968,102150.0,102140.0,0.31335333]
["bitfinex","BTCUSD",1737448445946,0.00029968,102150.0,102140.0,0.31237441]
["bitfinex","BTCUSD",1737448446255,0.40465872,102180.0,102170.0,0.1236]
["bitfinex","BTCUSD",1737448446457,0.39488267,102180.0,102170.0,0.28523987]
["bitfinex","BTCUSD",1737448446705,0.39488267,102180.0,102170.0,0.205]
["bitfinex","BTCUSD",1737448446913,0.39488267,102180.0,102170.0,0.28523987]
["bitfinex","BTCUSD",1737448447124,0.39488267,102180.0,102170.0,0.205]
["bitfinex","BTCUSD",1737448448176,0.39488267,102180.0,102170.0,0.38258716]
["bitfinex","BTCUSD",1737448448499,0.39488267,102180.0,102170.0,0.30234729]
["bitfinex","BTCUSD",1737448448702,0.39488267,102180.0,102170.0,0.85034729]
["bitfinex","BTCUSD",1737448450703,0.00029946,102180.0,102170.0,0.85034729]
["bitfinex","BTCUSD",1737448450945,0.00029946,102180.0,102170.0,0.38258716]
["bitfinex","BTCUSD",1737448451117,0.00029946,102180.0,102170.0,0.53258716]
["bitfinex","BTCUSD",1737448451494,0.00029925,102210.0,102200.0,0.203077]
["bitfinex","BTCUSD",1737448451914,0.07856925,102210.0,102200.0,0.1248]
["bitfinex","BTCUSD",1737448452120,0.07856925,102210.0,102200.0,0.203077]
["bitfinex","BTCUSD",1737448452858,0.25615641,102210.0,102200.0,0.1248]
["bitfinex","BTCUSD",1737448453586,0.078285,102190.0,102180.0,0.207786]
["bitfinex","BTCUSD",1737448454247,0.078285,102190.0,102180.0,0.1295]
["bitfinex","BTCUSD",1737448454459,0.234844,102200.0,102190.0,0.078285]
["bitfinex","BTCUSD",1737448454656,0.33219129,102200.0,102180.0,0.520957]
["bitfinex","BTCUSD",1737448454870,0.33219129,102200.0,102180.0,0.364371]
["bitfinex","BTCUSD",1737448455074,0.078285,102190.0,102180.0,0.207793]
["bitfinex","BTCUSD",1737448455275,0.078285,102190.0,102180.0,0.1295]
["bitfinex","BTCUSD",1737448457882,0.228285,102190.0,102180.0,0.0482]
["bitfinex","BTCUSD",1737448458721,0.078285,102190.0,102180.0,0.0482]
["bitfinex","BTCUSD",1737448460002,0.25587216,102190.0,102180.0,0.0482]
["bitfinex","BTCUSD",1737448460206,0.17563229,102190.0,102180.0,0.0482]
["bitfinex","BTCUSD",1737448461060,0.17563229,102190.0,102180.0,0.0483425]
["bitfinex","BTCUSD",1737448461413,0.17593154,102190.0,102180.0,0.0483425]
["bitfinex","BTCUSD",1737448461982,0.00029925,102190.0,102180.0,0.1266355]
["bitfinex","BTCUSD",1737448462209,0.07858425,102190.0,102180.0,0.1266355]
["bitfinex","BTCUSD",1737448462696,0.00029925,102190.0,102180.0,0.1266355]
["bitfinex","BTCUSD",1737448462899,0.00029925,102190.0,102180.0,0.2042355]
["bitfinex","BTCUSD",1737448463731,0.07858425,102190.0,102180.0,0.2042355]
["bitfinex","BTCUSD",1737448464686,0.00029925,102190.0,102180.0,0.2042355]
["bitfinex","BTCUSD",1737448466502,0.07858425,102190.0,102180.0,0.2042355]
["bitfinex","BTCUSD",1737448467318,0.07845183,102190.0,102180.0,0.2042355]
["bitfinex","BTCUSD",1737448468005,0.07845183,102190.0,102180.0,0.1259425]
["bitfinex","BTCUSD",1737448468185,0.17579912,102190.0,102180.0,0.0001425]
["bitfinex","BTCUSD",1737448468344,0.07845183,102190.0,102180.0,0.0784355]
["bitfinex","BTCUSD",1737448468549,0.00016683,102190.0,102180.0,0.0784355]
["bitfinex","BTCUSD",1737448468957,0.00016683,102190.0,102180.0,0.07941409]
["bitfinex","BTCUSD",1737448469583,0.00016683,102190.0,102180.0,0.07941404]
["bitfinex","BTCUSD",1737448470510,0.00016683,102190.0,102180.0,0.12841404]
["bitfinex","BTCUSD",1737448470744,0.00016683,102190.0,102180.0,0.20891404]
["bitfinex","BTCUSD",1737448470868,0.00016683,102190.0,102180.0,0.28915391]
["bitfinex","BTCUSD",1737448471090,0.00016683,102190.0,102180.0,0.38552266]
["bitfinex","BTCUSD",1737448471909,0.00016683,102190.0,102180.0,0.53552266]
["bitfinex","BTCUSD",1737448472935,0.00016683,102190.0,102180.0,0.45528279]
["bitfinex","BTCUSD",1737448473367,0.00016683,102190.0,102180.0,0.53552266]
["bitfinex","BTCUSD",1737448474599,0.00016683,102190.0,102180.0,0.54525544]
["bitfinex","BTCUSD",1737448475925,0.00016683,102190.0,102180.0,0.45528279]
["bitfinex","BTCUSD",1737448476378,0.00016683,102190.0,102180.0,0.53552266]
["bitfinex","BTCUSD",1737448476954,0.23462089,102220.0,102200.0,0.391369]
["bitfinex","BTCUSD",1737448477109,0.2347746,102220.0,102200.0,0.391369]
["bitfinex","BTCUSD",1737448477307,0.3913086,102220.0,102200.0,0.234817]
["bitfinex","BTCUSD",1737448478181,0.3913086,102220.0,102200.0,0.391372]
["bitfinex","BTCUSD",1737448481515,0.3913086,102220.0,102200.0,0.234817]
["bitfinex","BTCUSD",1737448482461,0.07827,102210.0,102200.0,0.234817]
["bitfinex","BTCUSD",1737448482915,0.3913086,102220.0,102200.0,0.234817]
["bitfinex","BTCUSD",1737448483653,0.07827,102210.0,102200.0,0.234817]
["bitfinex","BTCUSD",1737448483857,0.07827,102210.0,102200.0,0.078271]
["bitfinex","BTCUSD",1737448484071,0.31501447,102220.0,102200.0,0.234816]
["bitfinex","BTCUSD",1737448484278,0.31501447,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737448484279,0.00015371,102220.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737448484497,0.00015371,102220.0,102210.0,0.15714831]
["bitfinex","BTCUSD",1737448484966,0.00045296,102220.0,102210.0,0.15714831]
["bitfinex","BTCUSD",1737448488105,0.00045296,102220.0,102210.0,0.15617]
["bitfinex","BTCUSD",1737448490424,0.00045296,102220.0,102210.0,0.15714821]
["bitfinex","BTCUSD",1737448490625,0.00045296,102220.0,102210.0,0.33473537]
["bitfinex","BTCUSD",1737448490868,0.00045296,102220.0,102210.0,0.30261729]
["bitfinex","BTCUSD",1737448491479,0.00045296,102220.0,102210.0,0.38285716]
["bitfinex","BTCUSD",1737448491928,0.00045296,102220.0,102210.0,0.30261729]
["bitfinex","BTCUSD",1737448492683,0.00045296,102220.0,102210.0,0.38285716]
["bitfinex","BTCUSD",1737448493285,0.00045296,102220.0,102210.0,0.30261729]
["bitfinex","BTCUSD",1737448496821,0.00045296,102220.0,102210.0,0.30275979]
["bitfinex","BTCUSD",1737448497233,0.00045296,102220.0,102210.0,0.2054125]
["bitfinex","BTCUSD",1737448499072,0.07871496,102220.0,102210.0,0.0001425]
["bitfinex","BTCUSD",1737448500095,0.07871496,102220.0,102210.0,0.0784125]
["bitfinex","BTCUSD",1737448500677,0.00045296,102220.0,102210.0,0.0784125]
["bitfinex","BTCUSD",1737448500932,0.00045296,102220.0,102210.0,0.07939075]
["bitfinex","BTCUSD",1737448501074,0.00045296,102220.0,102210.0,0.12789068]
["bitfinex","BTCUSD",1737448502172,0.00045296,102220.0,102210.0,0.30547784]
["bitfinex","BTCUSD",1737448502384,0.00045296,102220.0,102210.0,0.30449966]
["bitfinex","BTCUSD",1737448502581,0.00045296,102220.0,102210.0,0.1269125]
["bitfinex","BTCUSD",1737448503014,0.00045296,102220.0,102210.0,0.12789067]
["bitfinex","BTCUSD",1737448504154,0.00045296,102220.0,102210.0,0.30547783]
["bitfinex","BTCUSD",1737448504356,0.00045296,102220.0,102210.0,0.38309966]
["bitfinex","BTCUSD",1737448504585,0.00045296,102220.0,102210.0,0.61333953]
["bitfinex","BTCUSD",1737448504812,0.00045296,102220.0,102210.0,0.53309966]
["bitfinex","BTCUSD",1737448506559,0.00045296,102220.0,102210.0,0.2055125]
["bitfinex","BTCUSD",1737448506997,0.00045296,102220.0,102210.0,0.20649067]
["bitfinex","BTCUSD",1737448507206,0.00045296,102220.0,102210.0,0.38407783]
["bitfinex","BTCUSD",1737448507437,0.00045296,102220.0,102210.0,0.53309966]
["bitfinex","BTCUSD",1737448509142,0.00045296,102220.0,102210.0,0.63633953]
["bitfinex","BTCUSD",1737448509324,0.00029946,102240.0,102230.0,0.332654]
["bitfinex","BTCUSD",1737448509566,0.00029946,102240.0,102230.0,0.55794116]
["bitfinex","BTCUSD",1737448509770,0.00029946,102240.0,102230.0,1.52136103]
["bitfinex","BTCUSD",1737448510001,4.6e-07,102240.0,102230.0,0.70691726]
["bitfinex","BTCUSD",1737448510225,4.6e-07,102240.0,102230.0,0.73398335]
["bitfinex","BTCUSD",1737448510829,0.00029946,102260.0,102250.0,0.98267887]
["bitfinex","BTCUSD",1737448511031,0.00045297,102260.0,102250.0,1.10302616]
["bitfinex","BTCUSD",1737448511243,0.00045297,102260.0,102250.0,1.1559452]
["bitfinex","BTCUSD",1737448511443,0.00045297,102260.0,102250.0,0.6079452]
["bitfinex","BTCUSD",1737448512343,0.00045297,102260.0,102250.0,0.50470533]
["bitfinex","BTCUSD",1737448512552,0.00045297,102260.0,102250.0,0.53202616]
["bitfinex","BTCUSD",1737448513347,0.00045297,102260.0,102250.0,0.59460053]
["bitfinex","BTCUSD",1737448514192,0.00045297,102260.0,102250.0,0.56753444]
["bitfinex","BTCUSD",1737448514412,0.00045297,102260.0,102250.0,0.55787911]
["bitfinex","BTCUSD",1737448514763,0.00045297,102260.0,102250.0,0.57707879]
["bitfinex","BTCUSD",1737448514976,0.00045297,102260.0,102250.0,1.11698237]
["bitfinex","BTCUSD",1737448515581,0.00045297,102260.0,102250.0,0.86088955]
["bitfinex","BTCUSD",1737448515766,0.00045297,102260.0,102250.0,0.78038955]
["bitfinex","BTCUSD",1737448515968,0.00045297,102260.0,102250.0,0.73468955]
["bitfinex","BTCUSD",1737448516227,0.00045297,102260.0,102250.0,0.61814258]
["bitfinex","BTCUSD",1737448516388,0.23497246,102270.0,102250.0,0.93108758]
["bitfinex","BTCUSD",1737448516591,0.23548406,102270.0,102250.0,0.93108758]
["bitfinex","BTCUSD",1737448517541,0.07903606,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737448517967,0.00081106,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737448518169,0.00081106,102270.0,102260.0,0.07920878]
["bitfinex","BTCUSD",1737448518593,0.00081106,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737448519423,0.00081106,102270.0,102260.0,0.07920874]
["bitfinex","BTCUSD",1737448520046,0.00081106,102270.0,102260.0,0.3820959]
["bitfinex","BTCUSD",1737448520176,0.00081106,102270.0,102260.0,0.38111816]
["bitfinex","BTCUSD",1737448520382,0.00081106,102270.0,102260.0,0.42997111]
["bitfinex","BTCUSD",1737448520820,0.00081106,102270.0,102260.0,0.45653071]
["bitfinex","BTCUSD",1737448521337,0.00081106,102270.0,102260.0,0.58353071]
["bitfinex","BTCUSD",1737448521707,0.00081106,102270.0,102260.0,0.60333278]
["bitfinex","BTCUSD",1737448524502,0.00081106,102270.0,102260.0,0.61320509]
["bitfinex","BTCUSD",1737448525644,0.00081106,102270.0,102260.0,0.58664549]
["bitfinex","BTCUSD",1737448526149,0.00081106,102270.0,102260.0,0.61470509]
["bitfinex","BTCUSD",1737448526403,0.00081106,102270.0,102260.0,0.47068036]
["bitfinex","BTCUSD",1737448526600,0.00081106,102270.0,102260.0,0.34538036]
["bitfinex","BTCUSD",1737448526810,0.00081106,102270.0,102260.0,0.10566728]
["bitfinex","BTCUSD",1737448526981,0.00081106,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737448527218,0.00081106,102270.0,102260.0,0.0792087]
["bitfinex","BTCUSD",1737448527408,0.00081106,102270.0,102260.0,0.25679586]
["bitfinex","BTCUSD",1737448527587,0.00081106,102270.0,102260.0,0.25581816]
["bitfinex","BTCUSD",1737448527940,0.00081106,102270.0,102260.0,0.20301457]
["bitfinex","BTCUSD",1737448528301,0.00081106,102270.0,102260.0,0.2567958]
["bitfinex","BTCUSD",1737448528506,0.00081106,102270.0,102260.0,0.25581816]
["bitfinex","BTCUSD",1737448528719,0.00081106,102270.0,102260.0,0.17557829]
["bitfinex","BTCUSD",1737448528931,0.00081106,102270.0,102260.0,0.43423208]
["bitfinex","BTCUSD",1737448529136,0.00081106,102270.0,102260.0,0.48205444]
["bitfinex","BTCUSD",1737448529686,0.00029946,102280.0,102270.0,8.564e-05]
["bitfinex","BTCUSD",1737448529926,0.00029946,102280.0,102270.0,0.07830964]
["bitfinex","BTCUSD",1737448530087,0.00029946,102280.0,102270.0,0.10574592]
["bitfinex","BTCUSD",1737448531758,0.00029946,102280.0,102270.0,0.07830964]
["bitfinex","BTCUSD",1737448532161,0.07851546,102280.0,102270.0,0.10574592]
["bitfinex","BTCUSD",1737448532368,0.07851546,102280.0,102270.0,8.564e-05]
["bitfinex","BTCUSD",1737448532720,0.15361546,102280.0,102270.0,8.564e-05]
["bitfinex","BTCUSD",1737448533137,0.19971546,102280.0,102270.0,8.564e-05]
["bitfinex","BTCUSD",1737448533349,0.27995533,102280.0,102270.0,8.564e-05]
["bitfinex","BTCUSD",1737448533826,0.19971546,102280.0,102270.0,8.564e-05]
["bitfinex","BTCUSD",1737448534165,0.52730262,102280.0,102270.0,8.564e-05]
["bitfinex","BTCUSD",1737448535930,0.44908662,102280.0,102250.0,0.221415]
["bitfinex","BTCUSD",1737448536148,0.078231,102260.0,102250.0,0.064937]
["bitfinex","BTCUSD",1737448536345,0.078231,102260.0,102240.0,0.78449561]
["bitfinex","BTCUSD",1737448536346,0.234697,102260.0,102240.0,0.78449561]
["bitfinex","BTCUSD",1737448536552,0.234697,102260.0,102240.0,0.62852421]
["bitfinex","BTCUSD",1737448536808,0.391163,102260.0,102240.0,0.62852421]
["bitfinex","BTCUSD",1737448537022,0.39086854,102260.0,102240.0,0.62852421]
["bitfinex","BTCUSD",1737448537224,0.312932,102260.0,102240.0,0.62852421]
["bitfinex","BTCUSD",1737448537428,0.391168,102260.0,102240.0,0.62852421]
["bitfinex","BTCUSD",1737448538447,0.391168,102260.0,102240.0,0.2352356]
["bitfinex","BTCUSD",1737448539197,0.078236,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737448540296,0.078231,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737448540717,0.078239,102250.0,102240.0,0.0005116]
["bitfinex","BTCUSD",1737448541336,0.156739,102250.0,102240.0,0.0005116]
["bitfinex","BTCUSD",1737448541749,0.23697887,102250.0,102240.0,0.0005116]
["bitfinex","BTCUSD",1737448541949,0.156739,102250.0,102240.0,0.0005116]
["bitfinex","BTCUSD",1737448543842,0.470041,102270.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737448544046,0.32372225,102280.0,102260.0,0.23566681]
["bitfinex","BTCUSD",1737448544248,0.42106954,102280.0,102260.0,0.23566681]
["bitfinex","BTCUSD",1737448544368,0.57751254,102280.0,102260.0,0.23566681]
["bitfinex","BTCUSD",1737448544574,0.56765175,102280.0,102260.0,0.39212981]
["bitfinex","BTCUSD",1737448545153,0.0873559,102270.0,102260.0,0.078226]
["bitfinex","BTCUSD",1737448545353,0.3220389,102270.0,102250.0,0.2347]
["bitfinex","BTCUSD",1737448545490,0.4002679,102270.0,102250.0,0.2347]
["bitfinex","BTCUSD",1737448546285,0.391136,102270.0,102250.0,0.391178]
["bitfinex","BTCUSD",1737448546522,0.391136,102270.0,102250.0,0.2347]
["bitfinex","BTCUSD",1737448546927,0.234678,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737448547242,0.234678,102270.0,102250.0,0.391168]
["bitfinex","BTCUSD",1737448548256,0.078231,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737448548447,0.234697,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737448548848,0.2438296,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737448549257,0.078239,102250.0,102240.0,0.23553864]
["bitfinex","BTCUSD",1737448549509,0.078239,102250.0,102240.0,0.07905364]
["bitfinex","BTCUSD",1737448549967,0.47377,102260.0,102240.0,0.23554564]
["bitfinex","BTCUSD",1737448550173,0.41465129,102260.0,102240.0,0.31378764]
["bitfinex","BTCUSD",1737448550434,0.41465129,102260.0,102240.0,0.31378064]
["bitfinex","BTCUSD",1737448550675,0.41465129,102260.0,102240.0,0.39202164]
["bitfinex","BTCUSD",1737448551145,0.078239,102250.0,102240.0,0.23553664]
["bitfinex","BTCUSD",1737448551352,0.57112429,102260.0,102240.0,0.23553664]
["bitfinex","BTCUSD",1737448551911,0.49288829,102260.0,102240.0,0.23553664]
["bitfinex","BTCUSD",1737448552123,0.078239,102250.0,102240.0,0.23553664]
["bitfinex","BTCUSD",1737448552403,0.17558629,102250.0,102240.0,0.00081064]
["bitfinex","BTCUSD",1737448553025,0.25582616,102250.0,102240.0,0.00081064]
["bitfinex","BTCUSD",1737448553227,0.33102616,102250.0,102240.0,0.00081064]
["bitfinex","BTCUSD",1737448553434,0.62397345,102250.0,102240.0,0.00081064]
["bitfinex","BTCUSD",1737448553844,0.44638629,102250.0,102240.0,0.00081064]
["bitfinex","BTCUSD",1737448554685,0.52662616,102250.0,102240.0,0.00081064]
["bitfinex","BTCUSD",1737448556693,0.44638629,102250.0,102240.0,0.00081064]
["bitfinex","BTCUSD",1737448558420,0.32558629,102250.0,102240.0,0.00081064]
["bitfinex","BTCUSD",1737448560352,0.34858629,102250.0,102240.0,0.00081064]
["bitfinex","BTCUSD",1737448562303,0.156466,102260.0,102240.0,0.23554664]
["bitfinex","BTCUSD",1737448562526,0.078233,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737448563126,0.384699,102260.0,102240.0,0.54975651]
["bitfinex","BTCUSD",1737448563334,0.384699,102260.0,102240.0,0.46951664]
["bitfinex","BTCUSD",1737448563888,0.078239,102250.0,102240.0,0.00081064]
["bitfinex","BTCUSD",1737448566924,0.27768629,102250.0,102240.0,0.00081064]
["bitfinex","BTCUSD",1737448567803,0.50792616,102250.0,102240.0,0.00081064]
["bitfinex","BTCUSD",1737448568443,0.60527345,102250.0,102240.0,0.00081064]
["bitfinex","BTCUSD",1737448568648,0.73101332,102250.0,102240.0,0.00081064]
["bitfinex","BTCUSD",1737448568975,0.65077345,102250.0,102240.0,0.00081064]
["bitfinex","BTCUSD",1737448569534,0.73101332,102250.0,102240.0,0.00081064]
["bitfinex","BTCUSD",1737448569747,0.55342616,102250.0,102240.0,0.00081064]
["bitfinex","BTCUSD",1737448570606,0.63366603,102250.0,102240.0,0.00081064]
["bitfinex","BTCUSD",1737448571472,0.33150187,102220.0,102210.0,0.08753997]
["bitfinex","BTCUSD",1737448571691,0.34860929,102220.0,102210.0,0.08769348]
["bitfinex","BTCUSD",1737448571916,0.42884916,102220.0,102210.0,0.08769348]
["bitfinex","BTCUSD",1737448572740,0.34860929,102220.0,102210.0,0.08769348]
["bitfinex","BTCUSD",1737448572895,0.34860929,102220.0,102210.0,0.00029601]
["bitfinex","BTCUSD",1737448574508,0.391302,102230.0,102210.0,0.07856601]
["bitfinex","BTCUSD",1737448574670,0.078262,102220.0,102210.0,0.08309601]
["bitfinex","BTCUSD",1737448575251,0.078262,102220.0,102210.0,0.00029601]
["bitfinex","BTCUSD",1737448576067,0.65673468,102230.0,102210.0,0.00029601]
["bitfinex","BTCUSD",1737448576068,0.33212629,102230.0,102210.0,0.31440401]
["bitfinex","BTCUSD",1737448576269,0.078251,102240.0,102220.0,0.313037]
["bitfinex","BTCUSD",1737448576477,0.078251,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737448576758,0.78580621,102250.0,102230.0,0.314062]
["bitfinex","BTCUSD",1737448576925,0.7266645,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737448577156,0.39458321,102250.0,102240.0,0.078247]
["bitfinex","BTCUSD",1737448577382,0.39458321,102250.0,102240.0,0.30431224]
["bitfinex","BTCUSD",1737448577609,0.39458321,102250.0,102240.0,0.38493416]
["bitfinex","BTCUSD",1737448578546,0.0001424,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737448578787,0.0001424,102260.0,102250.0,0.07921678]
["bitfinex","BTCUSD",1737448582316,0.0001424,102260.0,102250.0,0.38600394]
["bitfinex","BTCUSD",1737448582425,0.0001424,102260.0,102250.0,0.38502616]
["bitfinex","BTCUSD",1737448582639,0.0001424,102260.0,102250.0,0.53502616]
["bitfinex","BTCUSD",1737448584010,0.0001424,102260.0,102250.0,0.56246244]
["bitfinex","BTCUSD",1737448585308,0.0001424,102260.0,102250.0,0.45478629]
["bitfinex","BTCUSD",1737448585485,0.0001424,102260.0,102250.0,0.54218376]
["bitfinex","BTCUSD",1737448585679,0.0001424,102260.0,102250.0,0.62242363]
["bitfinex","BTCUSD",1737448587362,0.0001424,102260.0,102250.0,1.17042363]
["bitfinex","BTCUSD",1737448588821,0.0001424,102260.0,102250.0,1.19848323]
["bitfinex","BTCUSD",1737448589034,0.0001424,102260.0,102250.0,0.65048323]
["bitfinex","BTCUSD",1737448589399,0.0001424,102260.0,102250.0,0.56308576]
["bitfinex","BTCUSD",1737448589993,0.0001424,102260.0,102250.0,0.53502616]
["bitfinex","BTCUSD",1737448592992,0.0001424,102260.0,102250.0,1.2479264]
["bitfinex","BTCUSD",1737448593428,0.0001424,102270.0,102250.0,1.30098687]
["bitfinex","BTCUSD",1737448593650,4e-07,102270.0,102260.0,0.64013536]
["bitfinex","BTCUSD",1737448593861,0.0001425,102290.0,102280.0,0.228216]
["bitfinex","BTCUSD",1737448594075,0.00029925,102300.0,102290.0,0.46958874]
["bitfinex","BTCUSD",1737448594321,0.00081085,102300.0,102290.0,0.61623603]
["bitfinex","BTCUSD",1737448595449,0.00081085,102300.0,102290.0,0.53599616]
["bitfinex","BTCUSD",1737448595699,5e-07,102310.0,102300.0,0.350901]
["bitfinex","BTCUSD",1737448596106,0.0001425,102330.0,102320.0,0.228186]
["bitfinex","BTCUSD",1737448596122,0.0001425,102330.0,102320.0,0.350886]
["bitfinex","BTCUSD",1737448596383,0.00029597,102330.0,102320.0,1.07647316]
["bitfinex","BTCUSD",1737448596629,0.00029597,102330.0,102320.0,0.66420891]
["bitfinex","BTCUSD",1737448596895,0.00029597,102330.0,102320.0,0.68720891]
["bitfinex","BTCUSD",1737448597758,0.00029597,102330.0,102320.0,0.67673277]
["bitfinex","BTCUSD",1737448598371,0.00020711,102330.0,102320.0,0.62790758]
["bitfinex","BTCUSD",1737448601547,0.00020711,102330.0,102320.0,1.16601288]
["bitfinex","BTCUSD",1737448602126,0.00029925,102340.0,102320.0,1.08782688]
["bitfinex","BTCUSD",1737448602356,0.00029925,102340.0,102330.0,0.47650578]
["bitfinex","BTCUSD",1737448602564,0.00029925,102340.0,102330.0,0.17552529]
["bitfinex","BTCUSD",1737448605679,0.00029925,102350.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737448606285,0.00029925,102350.0,102330.0,0.41003829]
["bitfinex","BTCUSD",1737448606618,0.00029925,102350.0,102330.0,0.390864]
["bitfinex","BTCUSD",1737448606619,0.31039425,102350.0,102330.0,0.390864]
["bitfinex","BTCUSD",1737448606996,0.07817,102340.0,102330.0,0.2335832]
["bitfinex","BTCUSD",1737448607438,0.07817,102340.0,102330.0,0.078173]
["bitfinex","BTCUSD",1737448607585,0.078178,102330.0,102320.0,0.078183]
["bitfinex","BTCUSD",1737448607991,0.390862,102340.0,102320.0,0.234553]
["bitfinex","BTCUSD",1737448608186,0.078175,102340.0,102330.0,0.078178]
["bitfinex","BTCUSD",1737448608602,0.234518,102340.0,102320.0,0.390909]
["bitfinex","BTCUSD",1737448608804,0.23413815,102340.0,102320.0,0.390909]
["bitfinex","BTCUSD",1737448609505,0.39048815,102340.0,102320.0,0.234539]
["bitfinex","BTCUSD",1737448609704,0.078178,102330.0,102320.0,0.078179]
["bitfinex","BTCUSD",1737448610355,0.078178,102330.0,102310.0,0.312755]
["bitfinex","BTCUSD",1737448610581,0.234537,102330.0,102310.0,0.48844276]
["bitfinex","BTCUSD",1737448610704,0.23458531,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737448611110,0.07822631,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737448611309,4.831e-05,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737448611714,0.390869,102340.0,102320.0,0.23450669]
["bitfinex","BTCUSD",1737448612550,0.00907739,102330.0,102320.0,0.23450669]
["bitfinex","BTCUSD",1737448613666,0.08725539,102330.0,102320.0,0.23450669]
["bitfinex","BTCUSD",1737448613969,0.08725539,102330.0,102320.0,0.48185758]
["bitfinex","BTCUSD",1737448613970,0.01453631,102330.0,102320.0,0.48185758]
["bitfinex","BTCUSD",1737448615219,0.01453631,102330.0,102320.0,0.33185398]
["bitfinex","BTCUSD",1737448615673,0.01453631,102330.0,102320.0,0.63185758]
["bitfinex","BTCUSD",1737448615877,0.01453631,102340.0,102330.0,0.078178]
["bitfinex","BTCUSD",1737448616092,0.01453631,102340.0,102330.0,0.07915505]
["bitfinex","BTCUSD",1737448616306,0.01453631,102340.0,102330.0,0.078178]
["bitfinex","BTCUSD",1737448616453,0.01243848,102340.0,102330.0,0.22915865]
["bitfinex","BTCUSD",1737448616652,0.01243848,102340.0,102330.0,0.2281816]
["bitfinex","BTCUSD",1737448616875,0.01243848,102340.0,102330.0,0.32552889]
["bitfinex","BTCUSD",1737448617080,0.00029925,102350.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737448617292,0.00029925,102350.0,102340.0,0.32649782]
["bitfinex","BTCUSD",1737448617461,0.00029925,102350.0,102340.0,0.40252089]
["bitfinex","BTCUSD",1737448619898,0.00029925,102350.0,102340.0,0.33252981]
["bitfinex","BTCUSD",1737448620780,0.07817,102340.0,102330.0,0.08001252]
["bitfinex","BTCUSD",1737448620996,0.07817,102340.0,102330.0,0.15819052]
["bitfinex","BTCUSD",1737448621149,0.23480025,102350.0,102330.0,0.39455904]
["bitfinex","BTCUSD",1737448621354,0.078163,102350.0,102340.0,0.08001252]
["bitfinex","BTCUSD",1737448621562,0.234518,102340.0,102330.0,0.08001252]
["bitfinex","BTCUSD",1737448621920,0.078175,102340.0,102330.0,0.15009246]
["bitfinex","BTCUSD",1737448622044,0.07817,102340.0,102330.0,0.22827046]
["bitfinex","BTCUSD",1737448622667,0.07817,102340.0,102330.0,0.15009246]
["bitfinex","BTCUSD",1737448623680,0.07817,102340.0,102320.0,0.00029925]
["bitfinex","BTCUSD",1737448623681,0.078178,102330.0,102320.0,0.00029925]
["bitfinex","BTCUSD",1737448624687,0.17552529,102330.0,102320.0,0.00029925]
["bitfinex","BTCUSD",1737448625078,0.32552529,102330.0,102320.0,0.00029925]
["bitfinex","BTCUSD",1737448625393,0.37352529,102330.0,102320.0,0.00029925]
["bitfinex","BTCUSD",1737448625947,0.47682529,102330.0,102320.0,0.00029925]
["bitfinex","BTCUSD",1737448626310,0.57417258,102330.0,102320.0,0.00029925]
["bitfinex","BTCUSD",1737448626511,0.45382529,102330.0,102320.0,0.00029925]
["bitfinex","BTCUSD",1737448627515,0.47682529,102330.0,102320.0,0.00029925]
["bitfinex","BTCUSD",1737448627712,0.48664379,102330.0,102320.0,0.00029925]
["bitfinex","BTCUSD",1737448630523,0.63673625,102330.0,102320.0,0.00029925]
["bitfinex","BTCUSD",1737448631055,0.179586,102320.0,102310.0,0.00015347]
["bitfinex","BTCUSD",1737448631260,0.27693329,102320.0,102310.0,0.00015347]
["bitfinex","BTCUSD",1737448631483,0.2313,102310.0,102260.0,0.8598726]
["bitfinex","BTCUSD",1737448631636,0.234652,102280.0,102270.0,0.15009246]
["bitfinex","BTCUSD",1737448631839,0.234652,102280.0,102260.0,0.75971913]
["bitfinex","BTCUSD",1737448632047,0.25378129,102280.0,102260.0,0.36858613]
["bitfinex","BTCUSD",1737448632253,0.078224,102270.0,102260.0,0.21849367]
["bitfinex","BTCUSD",1737448632477,0.32557129,102270.0,102260.0,0.21849367]
["bitfinex","BTCUSD",1737448632637,0.47566375,102270.0,102260.0,0.21849367]
["bitfinex","BTCUSD",1737448632835,0.40457129,102270.0,102260.0,0.21900527]
["bitfinex","BTCUSD",1737448633847,0.60286375,102270.0,102260.0,0.21900527]
["bitfinex","BTCUSD",1737448634051,0.63715968,102270.0,102260.0,0.21900527]
["bitfinex","BTCUSD",1737448634252,0.48706722,102270.0,102260.0,0.21900527]
["bitfinex","BTCUSD",1737448634452,0.48706722,102270.0,102260.0,0.0005116]
["bitfinex","BTCUSD",1737448634453,0.73286716,102270.0,102260.0,0.0005116]
["bitfinex","BTCUSD",1737448634659,0.78088463,102270.0,102260.0,0.0005116]
["bitfinex","BTCUSD",1737448635770,0.75624645,102270.0,102260.0,0.0005116]
["bitfinex","BTCUSD",1737448635969,0.73286716,102270.0,102260.0,0.0005116]
["bitfinex","BTCUSD",1737448636177,0.75624645,102270.0,102260.0,0.0005116]
["bitfinex","BTCUSD",1737448636544,0.73844099,102270.0,102260.0,0.0005116]
["bitfinex","BTCUSD",1737448636923,0.76118506,102270.0,102260.0,0.0005116]
["bitfinex","BTCUSD",1737448638080,0.78030606,102270.0,102260.0,0.0005116]
["bitfinex","BTCUSD",1737448639489,0.75756199,102270.0,102260.0,0.0005116]
["bitfinex","BTCUSD",1737448639811,0.7341827,102270.0,102260.0,0.0005116]
["bitfinex","BTCUSD",1737448640027,0.61383541,102270.0,102260.0,0.0005116]
["bitfinex","BTCUSD",1737448640221,0.46374295,102270.0,102260.0,0.0005116]
["bitfinex","BTCUSD",1737448640429,0.39642195,102270.0,102260.0,0.0005116]
["bitfinex","BTCUSD",1737448641392,0.24642195,102270.0,102260.0,0.00081106]
["bitfinex","BTCUSD",1737448641598,0.24656455,102270.0,102260.0,0.00081106]
["bitfinex","BTCUSD",1737448641806,0.54665701,102270.0,102260.0,0.00081106]
["bitfinex","BTCUSD",1737448642704,0.39656455,102270.0,102260.0,0.00081106]
["bitfinex","BTCUSD",1737448645065,0.15790843,102270.0,102260.0,0.00081106]
["bitfinex","BTCUSD",1737448645274,0.0001426,102270.0,102260.0,0.07904206]
["bitfinex","BTCUSD",1737448645425,0.0001426,102270.0,102260.0,0.08001982]
["bitfinex","BTCUSD",1737448645641,0.17571389,102270.0,102260.0,0.00081106]
["bitfinex","BTCUSD",1737448646768,0.17571389,102270.0,102260.0,0.07904206]
["bitfinex","BTCUSD",1737448646970,0.09748989,102270.0,102260.0,0.07904206]
["bitfinex","BTCUSD",1737448647177,0.0001426,102270.0,102260.0,0.07904206]
["bitfinex","BTCUSD",1737448647721,0.0001426,102270.0,102260.0,0.23011233]
["bitfinex","BTCUSD",1737448647928,0.0001426,102270.0,102260.0,0.22913452]
["bitfinex","BTCUSD",1737448648369,0.0001426,102270.0,102260.0,0.07904206]
["bitfinex","BTCUSD",1737448648790,0.391051,102290.0,102270.0,0.2395224]
["bitfinex","BTCUSD",1737448649088,0.48839829,102290.0,102270.0,0.2395224]
["bitfinex","BTCUSD",1737448649322,0.33198029,102290.0,102270.0,0.3959694]
["bitfinex","BTCUSD",1737448649559,0.17556229,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737448649805,0.41018329,102290.0,102270.0,0.0830754]
["bitfinex","BTCUSD",1737448650046,0.078216,102280.0,102270.0,0.0048574]
["bitfinex","BTCUSD",1737448650282,0.078216,102280.0,102270.0,0.0830814]
["bitfinex","BTCUSD",1737448650529,0.56609729,102290.0,102270.0,0.2395294]
["bitfinex","BTCUSD",1737448650992,0.078216,102280.0,102270.0,0.0278574]
["bitfinex","BTCUSD",1737448651244,0.17556329,102280.0,102270.0,0.0048574]
["bitfinex","BTCUSD",1737448653638,0.17556329,102280.0,102270.0,0.0830814]
["bitfinex","BTCUSD",1737448654365,0.0001426,102290.0,102280.0,0.101216]
["bitfinex","BTCUSD",1737448655306,0.078216,102280.0,102270.0,0.2395144]
["bitfinex","BTCUSD",1737448655462,0.33212989,102290.0,102270.0,0.0830764]
["bitfinex","BTCUSD",1737448655660,0.33212989,102290.0,102270.0,0.2395214]
["bitfinex","BTCUSD",1737448656270,0.33212989,102290.0,102270.0,0.3959684]
["bitfinex","BTCUSD",1737448656450,0.17570289,102290.0,102270.0,0.3177494]
["bitfinex","BTCUSD",1737448656649,0.17570289,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737448657055,0.33212189,102290.0,102270.0,0.3959594]
["bitfinex","BTCUSD",1737448657683,0.17570289,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737448658083,0.0783516,102290.0,102280.0,0.101216]
["bitfinex","BTCUSD",1737448659115,0.0001426,102290.0,102280.0,0.101216]
["bitfinex","BTCUSD",1737448659313,0.0001426,102290.0,102280.0,0.147416]
["bitfinex","BTCUSD",1737448659465,0.0001426,102290.0,102280.0,0.22829361]
["bitfinex","BTCUSD",1737448659673,0.0001426,102290.0,102280.0,0.227316]
["bitfinex","BTCUSD",1737448660730,0.0001426,102290.0,102280.0,0.101216]
["bitfinex","BTCUSD",1737448661474,0.0001426,102290.0,102280.0,0.224316]
["bitfinex","BTCUSD",1737448665165,0.0783516,102290.0,102280.0,0.224316]
["bitfinex","BTCUSD",1737448665400,0.0783516,102290.0,102280.0,0.023]
["bitfinex","BTCUSD",1737448665582,0.0783516,102290.0,102270.0,0.16287786]
["bitfinex","BTCUSD",1737448665583,0.078216,102280.0,102270.0,0.08337786]
["bitfinex","BTCUSD",1737448665902,0.33213089,102290.0,102270.0,0.23982286]
["bitfinex","BTCUSD",1737448666101,0.41034389,102290.0,102270.0,0.23982286]
["bitfinex","BTCUSD",1737448666306,0.078216,102280.0,102270.0,0.23982286]
["bitfinex","BTCUSD",1737448666477,0.078216,102280.0,102270.0,0.10637786]
["bitfinex","BTCUSD",1737448668345,0.33212989,102290.0,102280.0,0.023]
["bitfinex","BTCUSD",1737448670860,0.078216,102280.0,102270.0,0.00515686]
["bitfinex","BTCUSD",1737448671538,0.078216,102280.0,102270.0,0.02815686]
["bitfinex","BTCUSD",1737448671746,0.078216,102280.0,102270.0,0.10638086]
["bitfinex","BTCUSD",1737448672361,0.078216,102280.0,102270.0,0.02815686]
["bitfinex","BTCUSD",1737448675481,0.078216,102280.0,102270.0,0.10638086]
["bitfinex","BTCUSD",1737448675739,0.0783556,102290.0,102280.0,0.101216]
["bitfinex","BTCUSD",1737448676053,0.0001426,102290.0,102280.0,0.101216]
["bitfinex","BTCUSD",1737448676198,0.0001426,102290.0,102280.0,0.30428396]
["bitfinex","BTCUSD",1737448677510,0.0001426,102290.0,102280.0,0.40163125]
["bitfinex","BTCUSD",1737448677679,0.0001426,102290.0,102280.0,0.55163125]
["bitfinex","BTCUSD",1737448677831,0.0001426,102290.0,102280.0,0.58184551]
["bitfinex","BTCUSD",1737448679521,0.0001426,102290.0,102280.0,0.55163125]
["bitfinex","BTCUSD",1737448680451,0.0001426,102290.0,102280.0,0.56136322]
["bitfinex","BTCUSD",1737448680656,0.0001426,102290.0,102280.0,0.59157029]
["bitfinex","BTCUSD",1737448681075,0.60800468,102310.0,102300.0,0.023]
["bitfinex","BTCUSD",1737448681281,0.60800468,102310.0,102300.0,1.0358615]
["bitfinex","BTCUSD",1737448681505,0.60800468,102310.0,102300.0,1.06507192]
["bitfinex","BTCUSD",1737448682295,0.21728703,102350.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737448682486,0.21744039,102350.0,102340.0,0.10117]
["bitfinex","BTCUSD",1737448683352,0.29560339,102350.0,102340.0,0.10117]
["bitfinex","BTCUSD",1737448683581,0.29560339,102350.0,102340.0,0.023]
["bitfinex","BTCUSD",1737448683988,0.29560339,102350.0,102340.0,0.10117]
["bitfinex","BTCUSD",1737448684963,0.21744039,102350.0,102340.0,0.10117]
["bitfinex","BTCUSD",1737448685677,0.29560339,102350.0,102340.0,0.10117]
["bitfinex","BTCUSD",1737448686213,0.29560339,102350.0,102340.0,0.023]
["bitfinex","BTCUSD",1737448686962,0.17580615,102350.0,102340.0,0.023]
["bitfinex","BTCUSD",1737448687238,0.312687,102340.0,102320.0,0.078185]
["bitfinex","BTCUSD",1737448687501,0.48821129,102340.0,102320.0,0.234555]
["bitfinex","BTCUSD",1737448687768,0.33186629,102340.0,102330.0,0.023]
["bitfinex","BTCUSD",1737448688028,0.33186629,102340.0,102310.0,0.234567]
["bitfinex","BTCUSD",1737448688029,0.156365,102330.0,102310.0,0.234567]
["bitfinex","BTCUSD",1737448688295,0.078186,102320.0,102310.0,0.234567]
["bitfinex","BTCUSD",1737448688562,0.33189429,102330.0,102310.0,0.234577]
["bitfinex","BTCUSD",1737448688807,0.33189429,102330.0,102310.0,0.390949]
["bitfinex","BTCUSD",1737448689307,0.234547,102330.0,102320.0,0.023]
["bitfinex","BTCUSD",1737448689563,0.078182,102330.0,102320.0,0.101186]
["bitfinex","BTCUSD",1737448690506,0.39176586,102350.0,102330.0,0.234534]
["bitfinex","BTCUSD",1737448690744,0.07817,102340.0,102330.0,0.234534]
["bitfinex","BTCUSD",1737448691069,0.07817,102340.0,102330.0,0.101178]
["bitfinex","BTCUSD",1737448691988,0.56728015,102350.0,102330.0,0.257532]
["bitfinex","BTCUSD",1737448692191,0.48848015,102350.0,102330.0,0.413887]
["bitfinex","BTCUSD",1737448692438,0.07817,102340.0,102330.0,0.257532]
["bitfinex","BTCUSD",1737448693541,0.48847915,102350.0,102330.0,0.41388]
["bitfinex","BTCUSD",1737448693734,0.48847915,102350.0,102330.0,0.257526]
["bitfinex","BTCUSD",1737448693946,0.07817,102340.0,102330.0,0.257526]
["bitfinex","BTCUSD",1737448695710,0.48848015,102350.0,102330.0,0.257526]
["bitfinex","BTCUSD",1737448695959,0.07846486,102350.0,102340.0,0.10117]
["bitfinex","BTCUSD",1737448696647,0.00029586,102350.0,102340.0,0.10117]
["bitfinex","BTCUSD",1737448697416,0.00029586,102350.0,102340.0,0.10214704]
["bitfinex","BTCUSD",1737448698353,0.00029586,102350.0,102340.0,0.10117]
["bitfinex","BTCUSD",1737448700392,0.07845886,102350.0,102340.0,0.10117]
["bitfinex","BTCUSD",1737448700589,0.00029586,102350.0,102340.0,0.10117]
["bitfinex","BTCUSD",1737448700794,0.07845886,102350.0,102340.0,0.10117]
["bitfinex","BTCUSD",1737448700995,0.32494315,102350.0,102310.0,0.3004428]
["bitfinex","BTCUSD",1737448701229,0.07818,102330.0,102310.0,0.437548]
["bitfinex","BTCUSD",1737448701421,0.234538,102330.0,102310.0,0.359362]
["bitfinex","BTCUSD",1737448701623,0.234538,102330.0,102320.0,0.023]
["bitfinex","BTCUSD",1737448701952,0.234538,102330.0,102310.0,0.437551]
["bitfinex","BTCUSD",1737448702103,0.390903,102330.0,102310.0,0.234559]
["bitfinex","BTCUSD",1737448702520,0.384538,102330.0,102320.0,0.023]
["bitfinex","BTCUSD",1737448703833,0.156375,102320.0,102300.0,0.45039348]
["bitfinex","BTCUSD",1737448704063,0.390947,102320.0,102300.0,0.45039348]
["bitfinex","BTCUSD",1737448704462,0.234566,102320.0,102310.0,0.023]
["bitfinex","BTCUSD",1737448704661,0.078193,102310.0,102300.0,0.078197]
["bitfinex","BTCUSD",1737448705010,0.078193,102310.0,102290.0,0.52811607]
["bitfinex","BTCUSD",1737448705212,0.234583,102310.0,102300.0,0.023]
["bitfinex","BTCUSD",1737448705816,0.23473625,102310.0,102300.0,0.023]
["bitfinex","BTCUSD",1737448706579,0.078201,102300.0,102290.0,0.00029946]
["bitfinex","BTCUSD",1737448706794,0.078201,102300.0,102290.0,0.07850846]
["bitfinex","BTCUSD",1737448707172,0.078201,102300.0,102290.0,0.00029946]
["bitfinex","BTCUSD",1737448707804,0.078201,102300.0,102290.0,0.02329946]
["bitfinex","BTCUSD",1737448707965,0.078201,102300.0,102290.0,0.00029946]
["bitfinex","BTCUSD",1737448708369,0.17554829,102300.0,102290.0,0.00029946]
["bitfinex","BTCUSD",1737448708786,0.38474125,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737448708994,0.48208854,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737448709199,0.48208854,102310.0,102290.0,0.39131546]
["bitfinex","BTCUSD",1737448709401,0.63848454,102310.0,102290.0,0.39131546]
["bitfinex","BTCUSD",1737448709824,0.63848454,102310.0,102300.0,0.101201]
["bitfinex","BTCUSD",1737448709825,0.38474125,102310.0,102300.0,0.101201]
["bitfinex","BTCUSD",1737448710021,0.38474125,102310.0,102300.0,0.023]
["bitfinex","BTCUSD",1737448711464,0.00015325,102310.0,102300.0,0.101201]
["bitfinex","BTCUSD",1737448711683,0.00015325,102310.0,102300.0,0.14787847]
["bitfinex","BTCUSD",1737448712320,0.00015325,102310.0,102300.0,0.146901]
["bitfinex","BTCUSD",1737448712857,0.00015325,102310.0,102300.0,0.101201]
["bitfinex","BTCUSD",1737448713280,0.07834625,102310.0,102300.0,0.101201]
["bitfinex","BTCUSD",1737448715230,0.07834625,102310.0,102300.0,0.023]
["bitfinex","BTCUSD",1737448715596,0.078201,102300.0,102290.0,0.00029946]
["bitfinex","BTCUSD",1737448716006,0.078201,102300.0,102290.0,0.10150846]
["bitfinex","BTCUSD",1737448716194,0.078201,102300.0,102290.0,0.00029946]
["bitfinex","BTCUSD",1737448717587,0.078201,102300.0,102290.0,0.02329946]
["bitfinex","BTCUSD",1737448717790,0.48849654,102310.0,102290.0,0.25792546]
["bitfinex","BTCUSD",1737448717997,0.48849354,102310.0,102290.0,0.25792546]
["bitfinex","BTCUSD",1737448718143,0.41029454,102310.0,102290.0,0.25792546]
["bitfinex","BTCUSD",1737448718344,0.078201,102300.0,102290.0,0.25792546]
["bitfinex","BTCUSD",1737448718560,0.078201,102300.0,102290.0,0.10150846]
["bitfinex","BTCUSD",1737448718971,0.078201,102300.0,102290.0,0.02329946]
["bitfinex","BTCUSD",1737448719366,0.47073764,102300.0,102290.0,0.00029946]
["bitfinex","BTCUSD",1737448719571,0.55652202,102300.0,102290.0,0.00029946]
["bitfinex","BTCUSD",1737448719775,0.40624829,102300.0,102290.0,0.00029946]
["bitfinex","BTCUSD",1737448720195,0.55652202,102300.0,102290.0,0.00029946]
["bitfinex","BTCUSD",1737448721290,0.55635937,102300.0,102290.0,0.00029946]
["bitfinex","BTCUSD",1737448721498,0.65370666,102300.0,102290.0,0.00029946]
["bitfinex","BTCUSD",1737448722018,0.55635937,102300.0,102290.0,0.00029946]
["bitfinex","BTCUSD",1737448724046,0.57600954,102300.0,102290.0,0.00029946]
["bitfinex","BTCUSD",1737448724430,0.77218327,102300.0,102290.0,0.00029946]
["bitfinex","BTCUSD",1737448726242,0.62190954,102300.0,102290.0,0.00029946]
["bitfinex","BTCUSD",1737448727203,0.4819414,102300.0,102290.0,0.00029946]
["bitfinex","BTCUSD",1737448727440,0.33166767,102300.0,102290.0,0.00029946]
["bitfinex","BTCUSD",1737448727661,0.56183748,102300.0,102290.0,0.00029946]
["bitfinex","BTCUSD",1737448728139,0.60827265,102300.0,102290.0,0.00029946]
["bitfinex","BTCUSD",1737448728351,0.68844246,102300.0,102290.0,0.00029946]
["bitfinex","BTCUSD",1737448729714,0.64841759,102300.0,102290.0,0.00029946]
["bitfinex","BTCUSD",1737448729967,0.60198242,102300.0,102290.0,0.00029946]
["bitfinex","BTCUSD",1737448734013,0.55608242,102300.0,102290.0,0.00029946]
["bitfinex","BTCUSD",1737448738069,0.60408242,102300.0,102290.0,0.00029946]
["bitfinex","BTCUSD",1737448738477,0.60422502,102300.0,102290.0,0.00029946]
["bitfinex","BTCUSD",1737448741127,0.60422502,102300.0,102290.0,4.6e-07]
["bitfinex","BTCUSD",1737448741390,0.70663327,102300.0,102290.0,4.6e-07]
["bitfinex","BTCUSD",1737448741596,0.5464455,102280.0,102270.0,0.00515686]
["bitfinex","BTCUSD",1737448741803,0.64379279,102280.0,102270.0,0.00515686]
["bitfinex","BTCUSD",1737448742014,0.69019279,102280.0,102270.0,0.00515686]
["bitfinex","BTCUSD",1737448743704,0.56987804,102280.0,102270.0,0.00515686]
["bitfinex","BTCUSD",1737448743936,0.66722533,102280.0,102270.0,0.00515686]
["bitfinex","BTCUSD",1737448744160,0.66822533,102280.0,102270.0,8.6e-07]
["bitfinex","BTCUSD",1737448744359,0.15,102270.0,102240.0,0.00029904]
["bitfinex","BTCUSD",1737448744587,0.34855375,102250.0,102240.0,0.00029904]
["bitfinex","BTCUSD",1737448744721,0.44590104,102250.0,102240.0,0.00029904]
["bitfinex","BTCUSD",1737448745173,0.54324833,102250.0,102240.0,0.00029904]
["bitfinex","BTCUSD",1737448745631,0.42293358,102250.0,102240.0,0.00081064]
["bitfinex","BTCUSD",1737448745984,0.54324833,102250.0,102240.0,0.00081064]
["bitfinex","BTCUSD",1737448748699,0.74046308,102250.0,102240.0,0.00081064]
["bitfinex","BTCUSD",1737448748907,0.62014833,102250.0,102240.0,6.4e-07]
["bitfinex","BTCUSD",1737448749064,0.74046308,102250.0,102240.0,6.4e-07]
["bitfinex","BTCUSD",1737448749263,0.76384074,102250.0,102240.0,6.4e-07]
["bitfinex","BTCUSD",1737448749682,0.66657396,102250.0,102240.0,6.4e-07]
["bitfinex","BTCUSD",1737448749887,0.62014833,102250.0,102240.0,6.4e-07]
["bitfinex","BTCUSD",1737448750093,0.62014833,102250.0,102240.0,0.0003001]
["bitfinex","BTCUSD",1737448751762,0.43010175,102250.0,102240.0,0.0003001]
["bitfinex","BTCUSD",1737448751948,0.25585446,102250.0,102240.0,0.0003001]
["bitfinex","BTCUSD",1737448752962,0.40585446,102250.0,102240.0,0.0003001]
["bitfinex","BTCUSD",1737448753623,0.41581091,102250.0,102240.0,0.0003001]
["bitfinex","BTCUSD",1737448753883,0.41554045,102250.0,102240.0,0.0003001]
["bitfinex","BTCUSD",1737448754075,0.18527228,102250.0,102240.0,0.0003001]
["bitfinex","BTCUSD",1737448754346,0.50468099,102250.0,102240.0,0.0003001]
["bitfinex","BTCUSD",1737448754698,0.52399217,102250.0,102240.0,0.0003001]
["bitfinex","BTCUSD",1737448755329,0.43485163,102250.0,102240.0,0.0003001]
["bitfinex","BTCUSD",1737448755495,0.33527228,102250.0,102240.0,0.0003001]
["bitfinex","BTCUSD",1737448755702,0.33527228,102250.0,102240.0,0.0797001]
["bitfinex","BTCUSD",1737448755925,0.41554045,102250.0,102240.0,0.0003001]
["bitfinex","BTCUSD",1737448757074,0.33527228,102250.0,102240.0,0.0003001]
["bitfinex","BTCUSD",1737448760764,0.41554045,102250.0,102240.0,0.0003001]
["bitfinex","BTCUSD",1737448760979,0.51288774,102250.0,102240.0,0.0003001]
["bitfinex","BTCUSD",1737448761736,0.41554045,102250.0,102240.0,0.0003001]
["bitfinex","BTCUSD",1737448761986,0.41568295,102250.0,102240.0,0.0003001]
["bitfinex","BTCUSD",1737448763445,0.33541478,102250.0,102240.0,0.0003001]
["bitfinex","BTCUSD",1737448764461,0.18541478,102250.0,102240.0,0.0003001]
["bitfinex","BTCUSD",1737448764678,0.17545833,102250.0,102240.0,0.0458001]
["bitfinex","BTCUSD",1737448765970,0.2557265,102250.0,102240.0,0.0458001]
["bitfinex","BTCUSD",1737448766972,0.17545833,102250.0,102240.0,0.0458001]
["bitfinex","BTCUSD",1737448770697,0.17545833,102250.0,102240.0,0.1215001]
["bitfinex","BTCUSD",1737448771101,0.17545833,102250.0,102240.0,0.2227471]
["bitfinex","BTCUSD",1737448771102,0.0001425,102250.0,102240.0,0.2227471]
["bitfinex","BTCUSD",1737448771308,0.0001425,102250.0,102240.0,0.30301527]
["bitfinex","BTCUSD",1737448771538,0.0001425,102250.0,102240.0,0.2227471]
["bitfinex","BTCUSD",1737448771739,0.0001425,102250.0,102240.0,0.30301527]
["bitfinex","BTCUSD",1737448772539,0.0001425,102250.0,102240.0,0.2227471]
["bitfinex","BTCUSD",1737448773784,0.0783815,102250.0,102240.0,0.1445001]
["bitfinex","BTCUSD",1737448774000,0.0783815,102250.0,102240.0,0.2227471]
["bitfinex","BTCUSD",1737448774428,0.0783815,102250.0,102240.0,0.1445001]
["bitfinex","BTCUSD",1737448775059,0.17572879,102250.0,102240.0,0.1215001]
["bitfinex","BTCUSD",1737448775429,0.0001425,102250.0,102240.0,0.2227471]
["bitfinex","BTCUSD",1737448776503,0.0001425,102250.0,102240.0,0.30301527]
["bitfinex","BTCUSD",1737448777569,0.0001425,102250.0,102240.0,0.2227471]
["bitfinex","BTCUSD",1737448781485,0.0001425,102250.0,102240.0,0.23256047]
["bitfinex","BTCUSD",1737448781665,0.0001425,102250.0,102240.0,0.2227471]
["bitfinex","BTCUSD",1737448782512,0.0001425,102250.0,102240.0,0.55036256]
["bitfinex","BTCUSD",1737448782687,0.29535553,102290.0,102280.0,0.1049]
["bitfinex","BTCUSD",1737448782917,0.29535553,102290.0,102280.0,0.229616]
["bitfinex","BTCUSD",1737448782918,0.21714453,102290.0,102280.0,0.229616]
["bitfinex","BTCUSD",1737448783142,0.21714453,102290.0,102280.0,0.30988417]
["bitfinex","BTCUSD",1737448783324,0.21714453,102290.0,102280.0,0.32696329]
["bitfinex","BTCUSD",1737448783954,0.21719563,102290.0,102280.0,0.32696329]
["bitfinex","BTCUSD",1737448784983,0.21719563,102290.0,102280.0,0.40723146]
["bitfinex","BTCUSD",1737448785402,0.21719563,102290.0,102280.0,0.32696329]
["bitfinex","BTCUSD",1737448785616,5.11e-05,102290.0,102280.0,0.32696329]
["bitfinex","BTCUSD",1737448785776,5.11e-05,102290.0,102280.0,0.229616]
["bitfinex","BTCUSD",1737448787289,0.0782601,102290.0,102280.0,0.229616]
["bitfinex","BTCUSD",1737448789286,5.11e-05,102290.0,102280.0,0.229616]
["bitfinex","BTCUSD",1737448789706,0.0782601,102290.0,102280.0,0.229616]
["bitfinex","BTCUSD",1737448790733,0.0782601,102290.0,102280.0,0.1514]
["bitfinex","BTCUSD",1737448790969,0.0782601,102290.0,102280.0,0.229616]
["bitfinex","BTCUSD",1737448792054,0.0782601,102290.0,102280.0,0.1514]
["bitfinex","BTCUSD",1737448792305,0.0782601,102290.0,102280.0,0.023]
["bitfinex","BTCUSD",1737448792519,0.0782601,102290.0,102280.0,0.101216]
["bitfinex","BTCUSD",1737448796894,0.0784026,102290.0,102280.0,0.101216]
["bitfinex","BTCUSD",1737448797088,0.0001936,102290.0,102280.0,0.30646179]
["bitfinex","BTCUSD",1737448797324,0.0001936,102290.0,102280.0,0.55283146]
["bitfinex","BTCUSD",1737448800594,0.0001936,102290.0,102280.0,0.47256329]
["bitfinex","BTCUSD",1737448801565,0.0001936,102290.0,102280.0,0.202216]
["bitfinex","BTCUSD",1737448802132,0.0784026,102290.0,102280.0,0.202216]
["bitfinex","BTCUSD",1737448802343,0.2348236,102290.0,102270.0,0.48009698]
["bitfinex","BTCUSD",1737448803179,0.2348236,102290.0,102270.0,0.32365898]
["bitfinex","BTCUSD",1737448803412,0.078216,102280.0,102270.0,0.08900498]
["bitfinex","BTCUSD",1737448803651,0.078216,102280.0,102270.0,0.01000498]
["bitfinex","BTCUSD",1737448803850,0.078224,102270.0,102250.0,0.76101701]
["bitfinex","BTCUSD",1737448804062,0.234675,102270.0,102250.0,0.99572201]
["bitfinex","BTCUSD",1737448804285,0.078224,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737448804683,0.234675,102270.0,102250.0,0.84890682]
["bitfinex","BTCUSD",1737448804937,0.391132,102270.0,102250.0,0.46046054]
["bitfinex","BTCUSD",1737448805105,0.234675,102270.0,102260.0,0.023]
["bitfinex","BTCUSD",1737448805527,0.078231,102260.0,102250.0,0.21610273]
["bitfinex","BTCUSD",1737448805742,0.078231,102260.0,102250.0,0.29434173]
["bitfinex","BTCUSD",1737448805904,0.078231,102260.0,102250.0,0.21610273]
["bitfinex","BTCUSD",1737448806253,0.078231,102260.0,102250.0,0.23910273]
["bitfinex","BTCUSD",1737448806736,0.078231,102260.0,102250.0,0.31734173]
["bitfinex","BTCUSD",1737448807158,0.078231,102260.0,102250.0,0.23910273]
["bitfinex","BTCUSD",1737448807503,0.078231,102260.0,102250.0,0.21610273]
["bitfinex","BTCUSD",1737448807709,0.078231,102260.0,102250.0,0.29434173]
["bitfinex","BTCUSD",1737448807910,0.078231,102260.0,102250.0,0.21610273]
["bitfinex","BTCUSD",1737448808319,0.39114,102270.0,102250.0,0.31734173]
["bitfinex","BTCUSD",1737448808515,0.41025729,102270.0,102250.0,0.47381873]
["bitfinex","BTCUSD",1737448808726,0.078231,102260.0,102250.0,0.31734173]
["bitfinex","BTCUSD",1737448808947,0.078231,102260.0,102250.0,0.23910273]
["bitfinex","BTCUSD",1737448809549,0.078231,102260.0,102250.0,0.02329925]
["bitfinex","BTCUSD",1737448810998,0.41025729,102270.0,102250.0,0.10153825]
["bitfinex","BTCUSD",1737448811180,0.391138,102270.0,102250.0,0.41449125]
["bitfinex","BTCUSD",1737448811611,0.391138,102270.0,102250.0,0.25801325]
["bitfinex","BTCUSD",1737448812154,0.391103,102280.0,102260.0,0.234691]
["bitfinex","BTCUSD",1737448812360,0.41022829,102280.0,102260.0,0.234691]
["bitfinex","BTCUSD",1737448812567,0.078224,102270.0,102260.0,0.257691]
["bitfinex","BTCUSD",1737448812777,0.078224,102270.0,102260.0,0.101231]
["bitfinex","BTCUSD",1737448812998,0.078224,102270.0,102260.0,0.023]
["bitfinex","BTCUSD",1737448814242,0.078224,102270.0,102260.0,0.101231]
["bitfinex","BTCUSD",1737448814450,0.48845029,102280.0,102260.0,0.257691]
["bitfinex","BTCUSD",1737448814660,0.48845229,102280.0,102260.0,0.257691]
["bitfinex","BTCUSD",1737448815069,0.48845229,102280.0,102260.0,0.414154]
["bitfinex","BTCUSD",1737448816027,0.33200829,102280.0,102260.0,0.414154]
["bitfinex","BTCUSD",1737448816253,0.3130466,102290.0,102270.0,0.101224]
["bitfinex","BTCUSD",1737448816443,0.41039389,102290.0,102270.0,0.257669]
["bitfinex","BTCUSD",1737448816691,0.078216,102280.0,102270.0,0.257669]
["bitfinex","BTCUSD",1737448817309,0.48860789,102290.0,102270.0,0.257669]
["bitfinex","BTCUSD",1737448817524,0.078216,102280.0,102270.0,0.023]
["bitfinex","BTCUSD",1737448817730,0.078216,102280.0,102270.0,0.101224]
["bitfinex","BTCUSD",1737448818163,0.48860489,102290.0,102270.0,0.257668]
["bitfinex","BTCUSD",1737448818387,0.48860489,102290.0,102280.0,0.10219372]
["bitfinex","BTCUSD",1737448818388,0.0001936,102290.0,102280.0,0.10219372]
["bitfinex","BTCUSD",1737448818584,0.0001936,102290.0,102280.0,0.10219355]
["bitfinex","BTCUSD",1737448819222,0.0001936,102290.0,102280.0,0.18246172]
["bitfinex","BTCUSD",1737448819650,0.0001936,102290.0,102280.0,0.10219355]
["bitfinex","BTCUSD",1737448819847,0.0001936,102290.0,102280.0,0.101216]
["bitfinex","BTCUSD",1737448821333,0.0001936,102290.0,102280.0,0.55080901]
["bitfinex","BTCUSD",1737448821563,0.0001936,102290.0,102280.0,0.54983146]
["bitfinex","BTCUSD",1737448822099,0.0001936,102290.0,102280.0,0.67001544]
["bitfinex","BTCUSD",1737448822303,0.0001426,102300.0,102290.0,0.101209]
["bitfinex","BTCUSD",1737448822530,0.0001426,102300.0,102290.0,0.48236992]
["bitfinex","BTCUSD",1737448822709,0.21728713,102310.0,102300.0,0.373501]
["bitfinex","BTCUSD",1737448822916,0.19761373,102310.0,102300.0,0.63138463]
["bitfinex","BTCUSD",1737448823173,0.19761373,102310.0,102300.0,0.66155437]
["bitfinex","BTCUSD",1737448823570,0.19761373,102310.0,102300.0,0.63138463]
["bitfinex","BTCUSD",1737448824195,0.19761373,102310.0,102300.0,0.55111646]
["bitfinex","BTCUSD",1737448824412,0.19761373,102310.0,102300.0,0.63138463]
["bitfinex","BTCUSD",1737448824848,0.19761373,102310.0,102300.0,0.55111646]
["bitfinex","BTCUSD",1737448825061,0.19761373,102310.0,102300.0,0.57071651]
["bitfinex","BTCUSD",1737448825221,0.234537,102330.0,102310.0,0.023]
["bitfinex","BTCUSD",1737448825426,0.234537,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737448825833,0.234537,102330.0,102320.0,0.101186]
["bitfinex","BTCUSD",1737448826029,0.078179,102330.0,102320.0,0.101186]
["bitfinex","BTCUSD",1737448826862,0.078179,102330.0,102320.0,0.023]
["bitfinex","BTCUSD",1737448827060,0.156381,102320.0,102300.0,0.2005]
["bitfinex","BTCUSD",1737448827297,0.078193,102310.0,102300.0,0.1223]
["bitfinex","BTCUSD",1737448827423,0.234571,102320.0,102300.0,0.356902]
["bitfinex","BTCUSD",1737448827645,0.234571,102320.0,102310.0,0.023]
["bitfinex","BTCUSD",1737448829148,0.07819,102320.0,102310.0,0.101193]
["bitfinex","BTCUSD",1737448829357,0.07819,102320.0,102310.0,0.023]
["bitfinex","BTCUSD",1737448829771,0.078193,102310.0,102300.0,0.08682582]
["bitfinex","BTCUSD",1737448831046,0.17554029,102310.0,102300.0,0.08682582]
["bitfinex","BTCUSD",1737448832291,0.23461,102300.0,102290.0,0.023]
["bitfinex","BTCUSD",1737448832711,0.078209,102290.0,102270.0,0.99887677]
["bitfinex","BTCUSD",1737448832951,0.078216,102280.0,102270.0,0.60778077]
["bitfinex","BTCUSD",1737448833902,0.17556329,102280.0,102270.0,0.60778077]
["bitfinex","BTCUSD",1737448835879,0.234681,102270.0,102250.0,0.32183607]
["bitfinex","BTCUSD",1737448836758,0.3129,102270.0,102250.0,0.33836007]
["bitfinex","BTCUSD",1737448836990,0.39113,102270.0,102250.0,0.49483807]
["bitfinex","BTCUSD",1737448837189,0.23468,102270.0,102250.0,0.49483807]
["bitfinex","BTCUSD",1737448837399,0.234679,102270.0,102250.0,0.49483807]
["bitfinex","BTCUSD",1737448837929,0.234679,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737448838138,0.078229,102270.0,102250.0,0.56448825]
["bitfinex","BTCUSD",1737448838336,0.391127,102270.0,102250.0,0.40801025]
["bitfinex","BTCUSD",1737448838540,0.078231,102260.0,102250.0,0.17329925]
["bitfinex","BTCUSD",1737448838905,0.078231,102260.0,102250.0,0.25153825]
["bitfinex","BTCUSD",1737448839103,0.078231,102260.0,102250.0,0.02329925]
["bitfinex","BTCUSD",1737448839719,0.078231,102260.0,102250.0,0.00029925]
["bitfinex","BTCUSD",1737448840468,0.25584646,102260.0,102250.0,0.00029925]
["bitfinex","BTCUSD",1737448840959,0.17557829,102260.0,102250.0,0.00029925]
["bitfinex","BTCUSD",1737448841161,0.40584646,102260.0,102250.0,0.00029925]
["bitfinex","BTCUSD",1737448841315,0.32557829,102260.0,102250.0,0.00029925]
["bitfinex","BTCUSD",1737448841529,0.40584646,102260.0,102250.0,0.00029925]
["bitfinex","BTCUSD",1737448841985,0.32557829,102260.0,102250.0,0.00029925]
["bitfinex","BTCUSD",1737448842182,0.40584646,102260.0,102250.0,0.00029925]
["bitfinex","BTCUSD",1737448842605,0.61555211,102260.0,102250.0,0.00029925]
["bitfinex","BTCUSD",1737448847867,0.61755211,102260.0,102250.0,0.00029925]
["bitfinex","BTCUSD",1737448849115,0.63748771,102260.0,102250.0,0.00029925]
["bitfinex","BTCUSD",1737448850102,0.63548771,102260.0,102250.0,0.00029925]
["bitfinex","BTCUSD",1737448850317,0.63648771,102260.0,102250.0,0.00029925]
["bitfinex","BTCUSD",1737448850514,0.64248771,102260.0,102250.0,0.00029925]
["bitfinex","BTCUSD",1737448850926,0.64248771,102260.0,102250.0,2.5e-07]
["bitfinex","BTCUSD",1737448851146,0.15,102250.0,102240.0,2.147e-05]
["bitfinex","BTCUSD",1737448851338,0.55141013,102250.0,102240.0,2.147e-05]
["bitfinex","BTCUSD",1737448852606,0.55141013,102250.0,102240.0,7.257e-05]
["bitfinex","BTCUSD",1737448852979,0.6316783,102250.0,102240.0,7.257e-05]
["bitfinex","BTCUSD",1737448853615,0.55341013,102250.0,102240.0,7.257e-05]
["bitfinex","BTCUSD",1737448855372,0.6336783,102250.0,102240.0,7.257e-05]
["bitfinex","BTCUSD",1737448856769,0.49995577,102250.0,102240.0,7.257e-05]
["bitfinex","BTCUSD",1737448856999,0.49778077,102250.0,102240.0,7.257e-05]
["bitfinex","BTCUSD",1737448860903,0.57804894,102250.0,102240.0,5.7e-07]
["bitfinex","BTCUSD",1737448861126,0.228254,102230.0,102220.0,0.00029904]
["bitfinex","BTCUSD",1737448861353,0.52040486,102230.0,102220.0,0.00015352]
["bitfinex","BTCUSD",1737448862456,0.64997303,102230.0,102220.0,5.2e-07]
["bitfinex","BTCUSD",1737448863142,0.65097303,102230.0,102220.0,5.2e-07]
["bitfinex","BTCUSD",1737448863354,0.65697303,102230.0,102220.0,5.2e-07]
["bitfinex","BTCUSD",1737448863563,0.65097303,102230.0,102220.0,5.2e-07]
["bitfinex","BTCUSD",1737448863768,0.64997303,102230.0,102220.0,5.2e-07]
["bitfinex","BTCUSD",1737448863969,0.65897303,102230.0,102220.0,5.2e-07]
["bitfinex","BTCUSD",1737448864639,0.47139834,102220.0,102210.0,2e-08]
["bitfinex","BTCUSD",1737448864847,0.66609292,102220.0,102210.0,2e-08]
["bitfinex","BTCUSD",1737448865686,0.68909292,102220.0,102210.0,2e-08]
["bitfinex","BTCUSD",1737448865903,0.74853292,102220.0,102210.0,2e-08]
["bitfinex","BTCUSD",1737448866116,0.74853292,102220.0,102180.0,0.0001425]
["bitfinex","BTCUSD",1737448866117,0.228285,102190.0,102180.0,0.0001425]
["bitfinex","BTCUSD",1737448866341,0.53274393,102190.0,102180.0,0.00029621]
["bitfinex","BTCUSD",1737448866570,0.45247576,102190.0,102180.0,0.00029621]
["bitfinex","BTCUSD",1737448867684,0.53274393,102190.0,102180.0,0.00029621]
["bitfinex","BTCUSD",1737448867909,0.53274393,102190.0,102180.0,2.1e-07]
["bitfinex","BTCUSD",1737448868129,0.61104393,102190.0,102180.0,2.1e-07]
["bitfinex","BTCUSD",1737448868782,0.61104393,102190.0,102180.0,0.00100021]
["bitfinex","BTCUSD",1737448869213,0.61104393,102190.0,102180.0,2.1e-07]
["bitfinex","BTCUSD",1737448869659,0.58071858,102190.0,102170.0,0.00025946]
["bitfinex","BTCUSD",1737448869871,0.48617663,102180.0,102170.0,0.00025946]
["bitfinex","BTCUSD",1737448870085,0.58352392,102180.0,102170.0,0.00025946]
["bitfinex","BTCUSD",1737448871540,0.58827002,102180.0,102170.0,0.00025946]
["bitfinex","BTCUSD",1737448872394,0.61127002,102180.0,102170.0,0.00025946]
["bitfinex","BTCUSD",1737448872600,0.58827002,102180.0,102170.0,0.00025946]
["bitfinex","BTCUSD",1737448873016,0.58927002,102180.0,102170.0,0.00025946]
["bitfinex","BTCUSD",1737448873492,0.34792273,102180.0,102170.0,0.00025946]
["bitfinex","BTCUSD",1737448874322,0.49792273,102180.0,102170.0,0.00025946]
["bitfinex","BTCUSD",1737448875806,0.52092273,102180.0,102170.0,0.00025946]
["bitfinex","BTCUSD",1737448878557,0.51992273,102180.0,102170.0,0.00025946]
["bitfinex","BTCUSD",1737448878756,0.52892273,102180.0,102170.0,0.00025946]
["bitfinex","BTCUSD",1737448878967,0.62027002,102180.0,102170.0,0.00025946]
["bitfinex","BTCUSD",1737448879554,0.62927002,102180.0,102170.0,0.00025946]
["bitfinex","BTCUSD",1737448882059,0.60627002,102180.0,102170.0,0.00025946]
["bitfinex","BTCUSD",1737448882462,0.62927002,102180.0,102170.0,0.00025946]
["bitfinex","BTCUSD",1737448889715,0.6295697,102180.0,102170.0,0.00025946]
["bitfinex","BTCUSD",1737448891119,0.6295697,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1737448896532,0.52630153,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1737448896770,0.6065697,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1737448897419,0.6295697,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1737448900435,0.52726275,102170.0,102160.0,0.00045289]
["bitfinex","BTCUSD",1737448901744,0.61353092,102170.0,102160.0,0.00045289]
["bitfinex","BTCUSD",1737448901949,0.53326275,102170.0,102160.0,0.00045289]
["bitfinex","BTCUSD",1737448904571,0.251316,102150.0,102140.0,0.00029946]
["bitfinex","BTCUSD",1737448904810,0.58131893,102150.0,102140.0,0.00029946]
["bitfinex","BTCUSD",1737448905943,0.58131893,102150.0,102140.0,4.6e-07]
["bitfinex","BTCUSD",1737448907248,0.101323,102140.0,102130.0,0.00029925]
["bitfinex","BTCUSD",1737448907449,0.078339,102120.0,102110.0,0.0452]
["bitfinex","BTCUSD",1737448907734,0.078346,102110.0,102100.0,0.0867426]
["bitfinex","BTCUSD",1737448907861,0.25596146,102110.0,102100.0,0.0867426]
["bitfinex","BTCUSD",1737448908716,0.25596146,102110.0,102100.0,0.08725414]
["bitfinex","BTCUSD",1737448909267,0.27896146,102110.0,102100.0,0.00665414]
["bitfinex","BTCUSD",1737448909463,0.37630875,102110.0,102100.0,0.00665414]
["bitfinex","BTCUSD",1737448911217,0.39631839,102110.0,102100.0,0.00665414]
["bitfinex","BTCUSD",1737448911440,0.40590798,102110.0,102100.0,0.00665414]
["bitfinex","BTCUSD",1737448912878,0.62305251,102110.0,102100.0,0.00665414]
["bitfinex","BTCUSD",1737448913885,0.77305251,102110.0,102100.0,0.00665414]
["bitfinex","BTCUSD",1737448914134,0.228369,102080.0,102070.0,0.1242426]
["bitfinex","BTCUSD",1737448914298,0.228369,102080.0,102070.0,0.12439637]
["bitfinex","BTCUSD",1737448914299,0.47584116,102080.0,102070.0,0.12439637]
["bitfinex","BTCUSD",1737448914676,0.32571629,102080.0,102070.0,0.12439637]
["bitfinex","BTCUSD",1737448915089,0.40598446,102080.0,102070.0,0.12439637]
["bitfinex","BTCUSD",1737448915986,0.32571629,102080.0,102070.0,0.12439637]
["bitfinex","BTCUSD",1737448917456,0.32571629,102080.0,102070.0,0.20277337]
["bitfinex","BTCUSD",1737448917595,0.32571629,102080.0,102070.0,0.12439637]
["bitfinex","BTCUSD",1737448917839,0.17571629,102080.0,102070.0,0.12439637]
["bitfinex","BTCUSD",1737448919292,0.17571629,102080.0,102070.0,0.20277337]
["bitfinex","BTCUSD",1737448919441,0.17571629,102080.0,102070.0,0.12439637]
["bitfinex","BTCUSD",1737448920283,0.17571629,102080.0,102070.0,0.20277337]
["bitfinex","BTCUSD",1737448920885,0.17571629,102080.0,102070.0,0.12439637]
["bitfinex","BTCUSD",1737448921498,0.50153452,102080.0,102070.0,0.12439637]
["bitfinex","BTCUSD",1737448921896,0.40598446,102080.0,102070.0,0.12439637]
["bitfinex","BTCUSD",1737448925128,0.32571629,102080.0,102070.0,0.20277337]
["bitfinex","BTCUSD",1737448925556,0.17571629,102080.0,102070.0,0.20277337]
["bitfinex","BTCUSD",1737448927770,0.17571629,102080.0,102070.0,0.12439637]
["bitfinex","BTCUSD",1737448928168,0.25598446,102080.0,102070.0,0.12439637]
["bitfinex","BTCUSD",1737448928688,0.49528169,102080.0,102070.0,0.12439637]
["bitfinex","BTCUSD",1737448929274,0.49528169,102080.0,102070.0,0.04849637]
["bitfinex","BTCUSD",1737448930877,0.32571629,102080.0,102070.0,0.04849637]
["bitfinex","BTCUSD",1737448933012,0.40598446,102080.0,102070.0,0.04849637]
["bitfinex","BTCUSD",1737448933634,0.40598446,102080.0,102070.0,0.00029637]
["bitfinex","BTCUSD",1737448933862,0.0784,102040.0,102030.0,0.0001427]
["bitfinex","BTCUSD",1737448934052,0.0784,102040.0,102030.0,0.00024264]
["bitfinex","BTCUSD",1737448934053,0.50912363,102040.0,102030.0,0.00024264]
["bitfinex","BTCUSD",1737448934253,0.42885546,102040.0,102030.0,0.00024264]
["bitfinex","BTCUSD",1737448934663,0.078415,102020.0,102010.0,0.0153163]
["bitfinex","BTCUSD",1737448934873,0.40603046,102020.0,102010.0,0.01582907]
["bitfinex","BTCUSD",1737448935502,0.56159863,102020.0,102010.0,0.01582907]
["bitfinex","BTCUSD",1737448935708,0.61940249,102020.0,102010.0,0.01582907]
["bitfinex","BTCUSD",1737448936846,0.078423,102010.0,102000.0,0.09282582]
["bitfinex","BTCUSD",1737448937047,0.41775611,102010.0,102000.0,0.05896953]
["bitfinex","BTCUSD",1737448937179,0.56775611,102010.0,102000.0,0.03513961]
["bitfinex","BTCUSD",1737448937384,0.56775611,102010.0,102000.0,0.02088045]
["bitfinex","BTCUSD",1737448937588,0.6651034,102010.0,102000.0,0.02088045]
["bitfinex","BTCUSD",1737448939090,0.4601232,102010.0,102000.0,0.02088045]
["bitfinex","BTCUSD",1737448939299,0.4487632,102010.0,102000.0,0.02088045]
["bitfinex","BTCUSD",1737448939504,0.2987632,102010.0,102000.0,0.02088045]
["bitfinex","BTCUSD",1737448939914,0.4487632,102010.0,102000.0,0.02088045]
["bitfinex","BTCUSD",1737448941734,0.4467632,102010.0,102000.0,0.02088045]
["bitfinex","BTCUSD",1737448942548,0.45709529,102010.0,102000.0,0.02088045]
["bitfinex","BTCUSD",1737448943088,0.4467632,102010.0,102000.0,0.02088045]
["bitfinex","BTCUSD",1737448943530,0.4467632,102010.0,102000.0,0.09868045]
["bitfinex","BTCUSD",1737448944670,0.32577029,102010.0,102000.0,0.09868045]
["bitfinex","BTCUSD",1737448944914,0.32577029,102010.0,102000.0,0.17711145]
["bitfinex","BTCUSD",1737448945092,0.32577029,102010.0,102000.0,0.09868045]
["bitfinex","BTCUSD",1737448945527,0.156803,102040.0,102020.0,0.205315]
["bitfinex","BTCUSD",1737448945727,0.09734729,102030.0,102020.0,0.385143]
["bitfinex","BTCUSD",1737448946089,0.09734729,102030.0,102020.0,0.228315]
["bitfinex","BTCUSD",1737448946288,0.17575529,102030.0,102020.0,0.228315]
["bitfinex","BTCUSD",1737448947151,0.09734729,102030.0,102020.0,0.228315]
["bitfinex","BTCUSD",1737448947558,0.17575529,102030.0,102020.0,0.228315]
["bitfinex","BTCUSD",1737448947953,0.09734729,102030.0,102020.0,0.228315]
["bitfinex","BTCUSD",1737448948157,0.27776491,102060.0,102020.0,0.1499]
["bitfinex","BTCUSD",1737448948381,0.17573929,102050.0,102040.0,0.078398]
["bitfinex","BTCUSD",1737448948584,0.33252529,102050.0,102030.0,0.392012]
["bitfinex","BTCUSD",1737448949240,0.078403,102040.0,102020.0,0.463557]
["bitfinex","BTCUSD",1737448949442,0.33255129,102040.0,102020.0,0.541968]
["bitfinex","BTCUSD",1737448949667,0.33306176,102040.0,102020.0,0.541968]
["bitfinex","BTCUSD",1737448949872,0.17625776,102040.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737448950075,0.09785776,102040.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737448950355,0.00051047,102040.0,102030.0,0.183408]
["bitfinex","BTCUSD",1737448950573,0.00051047,102040.0,102030.0,0.23158811]
["bitfinex","BTCUSD",1737448950804,0.00051047,102040.0,102030.0,0.5989482]
["bitfinex","BTCUSD",1737448951442,0.235115,102080.0,102040.0,0.023]
["bitfinex","BTCUSD",1737448951654,0.078375,102080.0,102070.0,0.206877]
["bitfinex","BTCUSD",1737448951860,0.17572229,102080.0,102070.0,0.206877]
["bitfinex","BTCUSD",1737448952079,0.09734729,102080.0,102070.0,0.229877]
["bitfinex","BTCUSD",1737448953740,0.32571629,102080.0,102070.0,0.1285]
["bitfinex","BTCUSD",1737448953953,0.078379,102070.0,102050.0,0.358461]
["bitfinex","BTCUSD",1737448954173,0.09734729,102060.0,102050.0,0.201687]
["bitfinex","BTCUSD",1737448954374,0.09734729,102060.0,102050.0,0.224687]
["bitfinex","BTCUSD",1737448955407,0.385118,102080.0,102060.0,0.25815]
["bitfinex","BTCUSD",1737448955638,0.09734729,102070.0,102060.0,0.25815]
["bitfinex","BTCUSD",1737448956423,0.09734729,102070.0,102060.0,0.023]
["bitfinex","BTCUSD",1737448956624,0.17572429,102070.0,102060.0,0.023]
["bitfinex","BTCUSD",1737448957228,0.078385,102060.0,102050.0,0.1233]
["bitfinex","BTCUSD",1737448957429,0.17573229,102060.0,102050.0,0.1233]
["bitfinex","BTCUSD",1737448957627,0.17573229,102060.0,102050.0,0.1463]
["bitfinex","BTCUSD",1737448957827,0.17573229,102060.0,102050.0,0.224692]
["bitfinex","BTCUSD",1737448958431,0.17573229,102060.0,102050.0,0.1463]
["bitfinex","BTCUSD",1737448958604,0.17573229,102060.0,102050.0,0.1233]
["bitfinex","BTCUSD",1737448959002,0.17573229,102060.0,102050.0,0.0466]
["bitfinex","BTCUSD",1737448960332,0.078392,102050.0,102040.0,0.00015374]
["bitfinex","BTCUSD",1737448960540,0.17573929,102050.0,102040.0,0.00015374]
["bitfinex","BTCUSD",1737448960748,0.17573929,102050.0,102040.0,0.02315374]
["bitfinex","BTCUSD",1737448960950,0.17573929,102050.0,102040.0,0.02329634]
["bitfinex","BTCUSD",1737448961149,0.17573929,102050.0,102040.0,0.10169634]
["bitfinex","BTCUSD",1737448962463,0.17573929,102050.0,102040.0,0.02329634]
["bitfinex","BTCUSD",1737448963158,0.17573929,102050.0,102040.0,0.10169634]
["bitfinex","BTCUSD",1737448965181,0.12099291,102070.0,102050.0,0.16049]
["bitfinex","BTCUSD",1737448965182,0.313525,102070.0,102050.0,0.16049]
["bitfinex","BTCUSD",1737448965383,0.33248729,102070.0,102050.0,0.317263]
["bitfinex","BTCUSD",1737448965599,0.33248729,102070.0,102050.0,0.474047]
["bitfinex","BTCUSD",1737448965753,0.33248729,102070.0,102050.0,0.317263]
["bitfinex","BTCUSD",1737448965950,0.48925029,102070.0,102050.0,0.317263]
["bitfinex","BTCUSD",1737448966179,0.33248729,102070.0,102050.0,0.317263]
["bitfinex","BTCUSD",1737448966919,0.48248729,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737448967101,0.40470849,102080.0,102060.0,0.0703]
["bitfinex","BTCUSD",1737448967241,0.00029946,102080.0,102070.0,0.159977]
["bitfinex","BTCUSD",1737448967437,0.00029946,102080.0,102070.0,0.182977]
["bitfinex","BTCUSD",1737448967645,0.00029946,102080.0,102070.0,0.31318737]
["bitfinex","BTCUSD",1737448968371,0.00029946,102080.0,102070.0,0.232677]
["bitfinex","BTCUSD",1737448969222,0.00029946,102080.0,102070.0,0.31318737]
["bitfinex","BTCUSD",1737448969630,0.00029946,102080.0,102070.0,0.232677]
["bitfinex","BTCUSD",1737448969756,0.00029946,102080.0,102070.0,0.209677]
["bitfinex","BTCUSD",1737448970614,0.07866846,102080.0,102070.0,0.209677]
["bitfinex","BTCUSD",1737448970788,0.00029946,102080.0,102070.0,0.209677]
["bitfinex","BTCUSD",1737448972480,0.00029946,102080.0,102070.0,0.21065662]
["bitfinex","BTCUSD",1737448973562,0.00029946,102080.0,102070.0,0.36065662]
["bitfinex","BTCUSD",1737448973795,0.00029946,102080.0,102070.0,0.382677]
["bitfinex","BTCUSD",1737448977435,0.00029946,102080.0,102070.0,0.6007271]
["bitfinex","BTCUSD",1737448979187,0.00029946,102080.0,102070.0,0.59976353]
["bitfinex","BTCUSD",1737448979412,0.00029946,102080.0,102070.0,0.60942673]
["bitfinex","BTCUSD",1737448980868,0.00029946,102080.0,102070.0,0.62864788]
["bitfinex","BTCUSD",1737448981244,1e-08,102080.0,102070.0,0.62864788]
["bitfinex","BTCUSD",1737448981457,0.00029989,102100.0,102080.0,0.251369]
["bitfinex","BTCUSD",1737448981655,0.00025989,102100.0,102090.0,0.51759126]
["bitfinex","BTCUSD",1737448981878,0.66211963,102140.0,102090.0,1.2617501]
["bitfinex","BTCUSD",1737448982222,0.66211963,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737448982400,0.61211963,102140.0,102130.0,0.16131001]
["bitfinex","BTCUSD",1737448982632,0.61211963,102140.0,102130.0,0.160331]
["bitfinex","BTCUSD",1737448982836,0.0004494,102140.0,102130.0,0.160331]
["bitfinex","BTCUSD",1737448983866,0.0787724,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737448984071,0.0004494,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737448984281,0.0004494,102140.0,102130.0,0.07931002]
["bitfinex","BTCUSD",1737448984491,0.0004494,102140.0,102130.0,0.15941002]
["bitfinex","BTCUSD",1737448984877,0.0004494,102140.0,102130.0,0.158431]
["bitfinex","BTCUSD",1737448985290,0.0004494,102140.0,102130.0,0.15940993]
["bitfinex","BTCUSD",1737448985873,0.0004494,102140.0,102130.0,0.158431]
["bitfinex","BTCUSD",1737448986114,0.0004494,102140.0,102130.0,0.15940993]
["bitfinex","BTCUSD",1737448986522,0.0004494,102140.0,102130.0,0.158431]
["bitfinex","BTCUSD",1737448986710,0.0004494,102140.0,102130.0,0.15940993]
["bitfinex","BTCUSD",1737448987100,0.0004494,102140.0,102130.0,0.158431]
["bitfinex","BTCUSD",1737448987599,0.0004494,102140.0,102130.0,0.15940994]
["bitfinex","BTCUSD",1737448988429,0.00029968,102150.0,102140.0,0.0783736]
["bitfinex","BTCUSD",1737448988569,0.00081195,102150.0,102140.0,0.0783736]
["bitfinex","BTCUSD",1737448989072,0.07912795,102150.0,102140.0,5.06e-05]
["bitfinex","BTCUSD",1737448989882,0.17647524,102150.0,102140.0,5.06e-05]
["bitfinex","BTCUSD",1737448990981,0.44717805,102150.0,102140.0,5.06e-05]
["bitfinex","BTCUSD",1737448991349,0.32647524,102150.0,102140.0,5.06e-05]
["bitfinex","BTCUSD",1737448993013,0.32647524,102150.0,102140.0,0.0783736]
["bitfinex","BTCUSD",1737448993014,0.17647524,102150.0,102140.0,0.0783736]
["bitfinex","BTCUSD",1737448993449,0.17847524,102150.0,102140.0,5.06e-05]
["bitfinex","BTCUSD",1737448993669,0.17647524,102150.0,102140.0,5.06e-05]
["bitfinex","BTCUSD",1737448994050,0.17647524,102150.0,102140.0,0.0783736]
["bitfinex","BTCUSD",1737448994393,0.17647524,102150.0,102140.0,5.06e-05]
["bitfinex","BTCUSD",1737448995612,0.384517,102160.0,102150.0,0.01052476]
["bitfinex","BTCUSD",1737448995810,0.6808751,102160.0,102150.0,0.01052476]
["bitfinex","BTCUSD",1737448996444,0.56017229,102160.0,102150.0,0.01052476]
["bitfinex","BTCUSD",1737448997257,0.8010563,102160.0,102150.0,0.01052476]
["bitfinex","BTCUSD",1737448997466,0.7293751,102160.0,102150.0,0.01052476]
["bitfinex","BTCUSD",1737448997766,0.56017229,102160.0,102150.0,0.01052476]
["bitfinex","BTCUSD",1737448998405,0.33227229,102160.0,102150.0,0.01052476]
["bitfinex","BTCUSD",1737449002545,0.33227229,102160.0,102150.0,0.00957897]
["bitfinex","BTCUSD",1737449005132,0.6029751,102160.0,102150.0,0.00957897]
["bitfinex","BTCUSD",1737449005386,0.8168646,102160.0,102150.0,0.00957897]
["bitfinex","BTCUSD",1737449006044,0.8368646,102160.0,102150.0,0.00957897]
["bitfinex","BTCUSD",1737449006284,0.7442751,102160.0,102150.0,0.00957897]
["bitfinex","BTCUSD",1737449006628,0.75135167,102160.0,102150.0,0.00957897]
["bitfinex","BTCUSD",1737449006834,0.74935167,102160.0,102150.0,0.00957897]
["bitfinex","BTCUSD",1737449007101,0.75535167,102160.0,102150.0,0.00957897]
["bitfinex","BTCUSD",1737449007344,0.85269896,102160.0,102150.0,0.00957897]
["bitfinex","BTCUSD",1737449007705,0.97340177,102160.0,102150.0,0.00957897]
["bitfinex","BTCUSD",1737449007930,0.47121881,102150.0,102140.0,6e-07]
["bitfinex","BTCUSD",1737449008138,0.078346,102110.0,102100.0,0.0001425]
["bitfinex","BTCUSD",1737449008344,0.17569329,102110.0,102100.0,0.00065477]
["bitfinex","BTCUSD",1737449008547,0.32569329,102110.0,102100.0,0.00065477]
["bitfinex","BTCUSD",1737449011246,0.42304058,102110.0,102100.0,0.00065477]
["bitfinex","BTCUSD",1737449013520,0.235031,102120.0,102100.0,0.07900877]
["bitfinex","BTCUSD",1737449013703,0.235031,102120.0,102100.0,0.23668015]
["bitfinex","BTCUSD",1737449013704,0.33237029,102120.0,102100.0,0.23668015]
["bitfinex","BTCUSD",1737449013961,0.17569029,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737449015921,0.60244564,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737449016369,0.91577164,102130.0,102110.0,0.358523]
["bitfinex","BTCUSD",1737449016549,0.75910864,102130.0,102110.0,0.515208]
["bitfinex","BTCUSD",1737449016757,0.75910864,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737449016931,0.60244564,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737449018099,0.60244564,102130.0,102110.0,0.515208]
["bitfinex","BTCUSD",1737449018100,0.75911164,102130.0,102110.0,0.515208]
["bitfinex","BTCUSD",1737449018527,0.75911164,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737449018861,0.60244564,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737449019100,0.078331,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737449020108,0.156638,102150.0,102130.0,0.0809]
["bitfinex","BTCUSD",1737449020312,0.00029904,102140.0,102130.0,0.237552]
["bitfinex","BTCUSD",1737449020491,0.00029904,102140.0,102130.0,0.315883]
["bitfinex","BTCUSD",1737449021031,0.07862204,102140.0,102130.0,0.315883]
["bitfinex","BTCUSD",1737449021240,0.00029904,102140.0,102130.0,0.315883]
["bitfinex","BTCUSD",1737449021434,0.07862204,102140.0,102130.0,0.0809]
["bitfinex","BTCUSD",1737449021635,0.07862204,102140.0,102130.0,0.159231]
["bitfinex","BTCUSD",1737449022001,0.07862204,102140.0,102130.0,0.0809]
["bitfinex","BTCUSD",1737449023327,0.07862204,102140.0,102130.0,0.159231]
["bitfinex","BTCUSD",1737449023531,0.00029904,102140.0,102130.0,0.159231]
["bitfinex","BTCUSD",1737449024839,0.07862204,102140.0,102130.0,0.159231]
["bitfinex","BTCUSD",1737449025136,0.07862204,102140.0,102130.0,0.0809]
["bitfinex","BTCUSD",1737449025929,0.07862204,102140.0,102130.0,0.159231]
["bitfinex","BTCUSD",1737449026160,0.07862204,102140.0,102130.0,0.0809]
["bitfinex","BTCUSD",1737449026374,0.07862204,102140.0,102130.0,0.159231]
["bitfinex","BTCUSD",1737449027556,0.00029904,102140.0,102130.0,0.159231]
["bitfinex","BTCUSD",1737449027811,0.07862204,102140.0,102130.0,0.159231]
["bitfinex","BTCUSD",1737449028045,0.07862204,102140.0,102130.0,0.0809]
["bitfinex","BTCUSD",1737449028289,0.07862204,102140.0,102110.0,0.512434]
["bitfinex","BTCUSD",1737449028290,0.25430133,102140.0,102110.0,0.512434]
["bitfinex","BTCUSD",1737449028531,0.078337,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737449028784,0.235002,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737449029016,0.47026904,102140.0,102120.0,0.101339]
["bitfinex","BTCUSD",1737449029209,0.078331,102130.0,102120.0,0.101339]
["bitfinex","BTCUSD",1737449029614,0.234997,102130.0,102110.0,0.669107]
["bitfinex","BTCUSD",1737449030333,0.391663,102130.0,102110.0,0.669107]
["bitfinex","BTCUSD",1737449030452,0.234997,102130.0,102110.0,0.669107]
["bitfinex","BTCUSD",1737449030653,0.234997,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737449030855,0.00029904,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737449031189,0.00029904,102140.0,102130.0,0.158631]
["bitfinex","BTCUSD",1737449031638,0.00029904,102140.0,102130.0,0.181631]
["bitfinex","BTCUSD",1737449031948,0.00029904,102140.0,102130.0,0.1817734]
["bitfinex","BTCUSD",1737449032665,0.07862204,102140.0,102130.0,0.0804424]
["bitfinex","BTCUSD",1737449032858,0.07862204,102140.0,102130.0,0.0001424]
["bitfinex","BTCUSD",1737449034174,0.00029904,102140.0,102130.0,0.0001424]
["bitfinex","BTCUSD",1737449034378,0.07862204,102140.0,102130.0,0.0001424]
["bitfinex","BTCUSD",1737449035108,0.07862204,102140.0,102130.0,0.0784734]
["bitfinex","BTCUSD",1737449036125,0.07862204,102140.0,102130.0,0.0001424]
["bitfinex","BTCUSD",1737449037242,0.07862204,102140.0,102130.0,0.0784734]
["bitfinex","BTCUSD",1737449037371,0.07862204,102140.0,102130.0,0.0001424]
["bitfinex","BTCUSD",1737449038595,0.07862204,102140.0,102130.0,0.0784734]
["bitfinex","BTCUSD",1737449038770,0.07862204,102140.0,102130.0,0.0001424]
["bitfinex","BTCUSD",1737449040985,0.17596933,102140.0,102130.0,0.0001424]
["bitfinex","BTCUSD",1737449041195,0.26435256,102140.0,102130.0,0.0001424]
["bitfinex","BTCUSD",1737449041424,0.53490369,102140.0,102130.0,0.0001424]
["bitfinex","BTCUSD",1737449041606,0.61620369,102140.0,102130.0,0.0001424]
["bitfinex","BTCUSD",1737449042962,0.61820369,102140.0,102130.0,0.0001424]
["bitfinex","BTCUSD",1737449043315,0.62824976,102140.0,102130.0,0.0001424]
["bitfinex","BTCUSD",1737449043532,0.71032976,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449044719,0.59694653,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449044852,0.60294653,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449045053,0.59694653,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449045498,0.60594653,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449045670,0.59694653,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449045872,0.70329382,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449046055,0.71229382,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449046676,1.32398322,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449047629,1.21535593,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449050422,1.12778117,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449052703,1.07998117,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449053815,1.03985876,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449055563,0.90830014,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449055772,1.00564743,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449059262,1.09080938,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449060116,0.91216209,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449061430,0.43444412,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449062650,0.50984412,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449062853,0.51492312,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449063739,0.50984412,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449063937,0.60719141,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449064816,0.61227042,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449065710,0.60719141,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449066430,0.53179141,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449067726,1.01500163,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449074041,0.91765434,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449075253,0.69801333,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449081670,0.78051333,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449082691,0.78558584,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449084358,0.78051333,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449084661,0.87786062,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449085833,0.91587701,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449086033,0.91080677,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449086895,0.50053076,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449087097,0.58095948,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449087923,0.73095948,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449090163,1.05611406,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449090370,1.06118513,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449090576,1.15346135,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449092057,0.82568534,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737449092266,0.81563927,102140.0,102130.0,0.12410001]
["bitfinex","BTCUSD",1737449092490,0.63996898,102140.0,102130.0,0.12410001]
["bitfinex","BTCUSD",1737449092688,0.63973576,102140.0,102130.0,0.38118617]
["bitfinex","BTCUSD",1737449092882,0.51163576,102140.0,102130.0,0.40320702]
["bitfinex","BTCUSD",1737449093321,0.18648118,102140.0,102130.0,0.40320702]
["bitfinex","BTCUSD",1737449093530,0.19548118,102140.0,102130.0,0.40320702]
["bitfinex","BTCUSD",1737449093732,0.19548118,102140.0,102130.0,0.3227783]
["bitfinex","BTCUSD",1737449097166,0.18648118,102140.0,102130.0,0.20443101]
["bitfinex","BTCUSD",1737449097524,0.078323,102140.0,102130.0,0.20443101]
["bitfinex","BTCUSD",1737449100356,0.07862204,102140.0,102130.0,0.12610001]
["bitfinex","BTCUSD",1737449100978,0.07862204,102140.0,102130.0,0.00200001]
["bitfinex","BTCUSD",1737449100979,0.40639805,102140.0,102130.0,0.00200001]
["bitfinex","BTCUSD",1737449101185,0.40639805,102140.0,102130.0,0.00170261]
["bitfinex","BTCUSD",1737449101500,0.48549805,102140.0,102130.0,0.00170261]
["bitfinex","BTCUSD",1737449102452,0.48549805,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1737449102652,0.15,102130.0,102100.0,0.39491426]
["bitfinex","BTCUSD",1737449102904,0.078346,102110.0,102100.0,0.00065477]
["bitfinex","BTCUSD",1737449104033,0.078346,102110.0,102100.0,0.00265477]
["bitfinex","BTCUSD",1737449104229,0.078346,102110.0,102100.0,0.00165477]
["bitfinex","BTCUSD",1737449104669,0.17569329,102110.0,102100.0,0.00165477]
["bitfinex","BTCUSD",1737449104845,0.25612201,102110.0,102100.0,0.00065477]
["bitfinex","BTCUSD",1737449105174,0.34440941,102110.0,102100.0,0.00065477]
["bitfinex","BTCUSD",1737449105386,0.40612201,102110.0,102100.0,0.00065477]
["bitfinex","BTCUSD",1737449105588,0.40612201,102110.0,102100.0,0.00165477]
["bitfinex","BTCUSD",1737449105961,0.40612201,102110.0,102100.0,0.00065477]
["bitfinex","BTCUSD",1737449106177,0.40612201,102110.0,102100.0,0.00165477]
["bitfinex","BTCUSD",1737449106302,0.5034693,102110.0,102100.0,0.00265477]
["bitfinex","BTCUSD",1737449106709,0.51347594,102110.0,102100.0,0.00165477]
["bitfinex","BTCUSD",1737449107392,0.51347594,102110.0,102100.0,0.00265477]
["bitfinex","BTCUSD",1737449107732,0.51347594,102110.0,102100.0,0.00165477]
["bitfinex","BTCUSD",1737449107935,0.51347594,102110.0,102100.0,0.00265477]
["bitfinex","BTCUSD",1737449109431,0.51347594,102110.0,102100.0,0.00165477]
["bitfinex","BTCUSD",1737449109624,0.51347594,102110.0,102100.0,0.00065477]
["bitfinex","BTCUSD",1737449109823,0.51347594,102110.0,102070.0,0.21903305]
["bitfinex","BTCUSD",1737449109824,0.80386566,102110.0,102070.0,0.21903305]
["bitfinex","BTCUSD",1737449109985,0.80386566,102110.0,102070.0,0.00015015]
["bitfinex","BTCUSD",1737449109986,0.078369,102080.0,102070.0,0.00015015]
["bitfinex","BTCUSD",1737449110192,0.17571629,102080.0,102070.0,0.02315015]
["bitfinex","BTCUSD",1737449111385,0.25614501,102080.0,102070.0,0.02315015]
["bitfinex","BTCUSD",1737449111641,0.17571629,102080.0,102070.0,0.02329265]
["bitfinex","BTCUSD",1737449112328,0.25614501,102080.0,102070.0,0.02329265]
["bitfinex","BTCUSD",1737449112534,0.25614501,102080.0,102070.0,0.00129265]
["bitfinex","BTCUSD",1737449112756,0.17571629,102080.0,102070.0,0.00129265]
["bitfinex","BTCUSD",1737449113609,0.17571629,102080.0,102070.0,0.00229265]
["bitfinex","BTCUSD",1737449113856,0.17571629,102080.0,102070.0,0.00129265]
["bitfinex","BTCUSD",1737449114116,0.19571629,102080.0,102070.0,0.00229265]
["bitfinex","BTCUSD",1737449115118,0.34621052,102080.0,102070.0,0.00229265]
["bitfinex","BTCUSD",1737449115333,0.41805535,102080.0,102070.0,0.00229265]
["bitfinex","BTCUSD",1737449116175,0.41805535,102080.0,102070.0,0.00129265]
["bitfinex","BTCUSD",1737449116389,0.41805535,102080.0,102040.0,0.0001426]
["bitfinex","BTCUSD",1737449116390,0.0807,102070.0,102040.0,0.0001426]
["bitfinex","BTCUSD",1737449116606,0.15882072,102050.0,102040.0,0.00029634]
["bitfinex","BTCUSD",1737449116815,0.25616801,102050.0,102040.0,0.00029634]
["bitfinex","BTCUSD",1737449117443,0.40616801,102050.0,102040.0,0.00029634]
["bitfinex","BTCUSD",1737449117650,0.45928966,102050.0,102040.0,0.00029634]
["bitfinex","BTCUSD",1737449118388,0.52207124,102050.0,102040.0,0.00029634]
["bitfinex","BTCUSD",1737449118589,0.56767124,102050.0,102040.0,0.00029634]
["bitfinex","BTCUSD",1737449118799,0.57887124,102050.0,102040.0,0.00229634]
["bitfinex","BTCUSD",1737449119176,0.59893268,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1737449119375,0.303908,102030.0,102020.0,0.0001423]
["bitfinex","BTCUSD",1737449119506,0.55457739,102030.0,102020.0,0.00065277]
["bitfinex","BTCUSD",1737449119739,0.47414867,102030.0,102020.0,0.00065277]
["bitfinex","BTCUSD",1737449120318,0.47414867,102030.0,102020.0,0.02365277]
["bitfinex","BTCUSD",1737449120652,0.47514867,102030.0,102020.0,0.02365277]
["bitfinex","BTCUSD",1737449120856,0.39964867,102030.0,102020.0,0.02365277]
["bitfinex","BTCUSD",1737449122583,0.42641577,102030.0,102020.0,0.02465277]
["bitfinex","BTCUSD",1737449123173,0.19598705,102030.0,102020.0,0.02465277]
["bitfinex","BTCUSD",1737449123938,0.17675529,102030.0,102020.0,0.02465277]
["bitfinex","BTCUSD",1737449125068,0.25718401,102030.0,102020.0,0.02465277]
["bitfinex","BTCUSD",1737449125708,0.58496002,102030.0,102020.0,0.00165277]
["bitfinex","BTCUSD",1737449125914,0.5045313,102030.0,102020.0,0.00165277]
["bitfinex","BTCUSD",1737449126124,0.58496002,102030.0,102020.0,0.00165277]
["bitfinex","BTCUSD",1737449126508,0.57921032,102030.0,102020.0,0.00165277]
["bitfinex","BTCUSD",1737449127500,0.40143431,102030.0,102020.0,0.00165277]
["bitfinex","BTCUSD",1737449129207,0.40026617,102030.0,102020.0,0.00165277]
["bitfinex","BTCUSD",1737449130036,0.16983745,102030.0,102020.0,0.00165277]
["bitfinex","BTCUSD",1737449130429,0.16983745,102030.0,102020.0,0.02465277]
["bitfinex","BTCUSD",1737449131266,0.09142945,102030.0,102020.0,0.10206777]
["bitfinex","BTCUSD",1737449131470,0.16883745,102030.0,102020.0,0.02365277]
["bitfinex","BTCUSD",1737449131670,0.16883745,102030.0,102020.0,0.02565277]
["bitfinex","BTCUSD",1737449133061,0.24926617,102030.0,102020.0,0.02565277]
["bitfinex","BTCUSD",1737449133264,0.48691689,102030.0,102020.0,0.00265277]
["bitfinex","BTCUSD",1737449133961,0.56734561,102030.0,102020.0,0.00265277]
["bitfinex","BTCUSD",1737449134396,0.48691689,102030.0,102020.0,0.00265277]
["bitfinex","BTCUSD",1737449134746,0.56734561,102030.0,102020.0,0.00265277]
["bitfinex","BTCUSD",1737449134948,0.56764529,102030.0,102020.0,0.00265277]
["bitfinex","BTCUSD",1737449135321,0.48721657,102030.0,102020.0,0.00165277]
["bitfinex","BTCUSD",1737449135912,0.40056585,102030.0,102020.0,0.00165277]
["bitfinex","BTCUSD",1737449138858,0.078423,102010.0,102000.0,0.1015719]
["bitfinex","BTCUSD",1737449139033,0.17577029,102010.0,102000.0,0.02329665]
["bitfinex","BTCUSD",1737449140781,0.17577029,102010.0,102000.0,0.02429665]
["bitfinex","BTCUSD",1737449140975,0.09734729,102010.0,102000.0,0.10272765]
["bitfinex","BTCUSD",1737449141835,0.17577029,102010.0,102000.0,0.10372765]
["bitfinex","BTCUSD",1737449142257,0.17577029,102010.0,102000.0,0.02529665]
["bitfinex","BTCUSD",1737449143075,0.17577029,102010.0,102000.0,0.02429665]
["bitfinex","BTCUSD",1737449143286,0.17577029,102010.0,102000.0,0.02529665]
["bitfinex","BTCUSD",1737449143981,0.17577029,102010.0,102000.0,0.02429665]
["bitfinex","BTCUSD",1737449144179,0.17577029,102010.0,102000.0,0.02529665]
["bitfinex","BTCUSD",1737449144931,0.17577029,102010.0,102000.0,0.02429665]
["bitfinex","BTCUSD",1737449145337,0.25619901,102010.0,102000.0,0.02529665]
["bitfinex","BTCUSD",1737449145725,0.17577029,102010.0,102000.0,0.02529665]
["bitfinex","BTCUSD",1737449146220,0.44479326,102010.0,102000.0,0.00129665]
["bitfinex","BTCUSD",1737449146801,0.44479326,102010.0,102000.0,0.00229665]
["bitfinex","BTCUSD",1737449147324,0.43244802,102010.0,102000.0,0.00029665]
["bitfinex","BTCUSD",1737449147469,0.41183309,102010.0,102000.0,0.00129665]
["bitfinex","BTCUSD",1737449148299,0.54063309,102010.0,102000.0,0.00129665]
["bitfinex","BTCUSD",1737449149136,0.54163309,102010.0,102000.0,0.00129665]
["bitfinex","BTCUSD",1737449149543,0.50303884,102010.0,102000.0,0.00129665]
["bitfinex","BTCUSD",1737449151021,0.22423884,102010.0,102000.0,0.00129665]
["bitfinex","BTCUSD",1737449151251,0.14381012,102010.0,102000.0,0.02429665]
["bitfinex","BTCUSD",1737449151838,0.14381012,102010.0,102000.0,0.00129665]
["bitfinex","BTCUSD",1737449152870,0.23155372,102010.0,102000.0,0.00129665]
["bitfinex","BTCUSD",1737449153883,0.29381012,102010.0,102000.0,0.00129665]
["bitfinex","BTCUSD",1737449154266,0.14381012,102010.0,102000.0,0.00129665]
["bitfinex","BTCUSD",1737449154471,0.14381012,102010.0,102000.0,0.10272765]
["bitfinex","BTCUSD",1737449154691,0.14381012,102010.0,102000.0,0.02429665]
["bitfinex","BTCUSD",1737449155668,0.06538712,102010.0,102000.0,0.10272765]
["bitfinex","BTCUSD",1737449156030,0.06438712,102010.0,102000.0,0.17982765]
["bitfinex","BTCUSD",1737449156269,0.06438712,102010.0,102000.0,0.15782765]
["bitfinex","BTCUSD",1737449156467,0.00029968,102030.0,102010.0,0.156846]
["bitfinex","BTCUSD",1737449156743,0.2344098,102040.0,102020.0,0.360141]
["bitfinex","BTCUSD",1737449156957,0.078408,102030.0,102020.0,0.1249]
["bitfinex","BTCUSD",1737449157356,0.078415,102020.0,102000.0,0.38437665]
["bitfinex","BTCUSD",1737449157557,0.33259429,102020.0,102000.0,0.54123865]
["bitfinex","BTCUSD",1737449157758,0.33259429,102020.0,102000.0,0.38437665]
["bitfinex","BTCUSD",1737449157973,0.33259429,102020.0,102000.0,0.38337665]
["bitfinex","BTCUSD",1737449158360,0.33259429,102020.0,102000.0,0.38237665]
["bitfinex","BTCUSD",1737449158566,0.41101929,102020.0,102000.0,0.20252265]
["bitfinex","BTCUSD",1737449158745,0.07872268,102010.0,102000.0,0.12409665]
["bitfinex","BTCUSD",1737449159100,0.07872268,102010.0,102000.0,0.20252765]
["bitfinex","BTCUSD",1737449159286,0.07872268,102010.0,102000.0,0.20352765]
["bitfinex","BTCUSD",1737449159652,0.00029968,102010.0,102000.0,0.20252765]
["bitfinex","BTCUSD",1737449160008,0.00029968,102010.0,102000.0,0.20452765]
["bitfinex","BTCUSD",1737449160240,0.48461148,102020.0,102000.0,0.20452765]
["bitfinex","BTCUSD",1737449160457,0.76052327,102030.0,102010.0,0.078423]
["bitfinex","BTCUSD",1737449160697,0.70104856,102030.0,102020.0,0.078415]
["bitfinex","BTCUSD",1737449160923,0.52528827,102030.0,102020.0,0.078415]
["bitfinex","BTCUSD",1737449161125,0.52528827,102030.0,102020.0,0.161015]
["bitfinex","BTCUSD",1737449161530,0.52528827,102030.0,102020.0,0.18499512]
["bitfinex","BTCUSD",1737449161943,0.21913195,102030.0,102020.0,0.43234241]
["bitfinex","BTCUSD",1737449162146,0.21913195,102030.0,102020.0,0.55719101]
["bitfinex","BTCUSD",1737449162352,0.09103195,102030.0,102020.0,0.63761973]
["bitfinex","BTCUSD",1737449162559,0.3939662,102040.0,102030.0,0.167808]
["bitfinex","BTCUSD",1737449162708,0.3939662,102040.0,102030.0,0.57601273]
["bitfinex","BTCUSD",1737449162887,0.3275662,102040.0,102030.0,0.50961273]
["bitfinex","BTCUSD",1737449163495,0.3275662,102040.0,102030.0,0.46618401]
["bitfinex","BTCUSD",1737449163914,0.3275662,102040.0,102030.0,0.46718401]
["bitfinex","BTCUSD",1737449164314,0.3275662,102040.0,102030.0,0.38675529]
["bitfinex","BTCUSD",1737449164642,0.3275662,102040.0,102030.0,0.229408]
["bitfinex","BTCUSD",1737449165169,0.3275662,102040.0,102030.0,0.230408]
["bitfinex","BTCUSD",1737449165752,0.3275662,102040.0,102030.0,0.080408]
["bitfinex","BTCUSD",1737449166207,0.10869609,102040.0,102030.0,0.38618608]
["bitfinex","BTCUSD",1737449166408,0.078393,102050.0,102030.0,1.10999775]
["bitfinex","BTCUSD",1737449166559,0.15677,102060.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737449166762,0.33250629,102060.0,102040.0,0.235199]
["bitfinex","BTCUSD",1737449166965,0.48928529,102060.0,102040.0,0.235199]
["bitfinex","BTCUSD",1737449167572,0.33250629,102060.0,102040.0,0.391999]
["bitfinex","BTCUSD",1737449167894,0.33250629,102060.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737449167895,0.09785911,102060.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737449168612,0.00051182,102060.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737449169610,0.00051182,102060.0,102050.0,0.079392]
["bitfinex","BTCUSD",1737449169776,0.07889682,102060.0,102050.0,0.080392]
["bitfinex","BTCUSD",1737449170413,0.07889682,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1737449170594,0.07919628,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1737449171492,0.33560143,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1737449171692,0.30377229,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1737449171914,0.30377229,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1737449172262,0.0784,102040.0,102030.0,0.078402]
["bitfinex","BTCUSD",1737449172464,0.48933729,102050.0,102030.0,0.235216]
["bitfinex","BTCUSD",1737449173456,0.33253929,102050.0,102030.0,0.39203]
["bitfinex","BTCUSD",1737449174383,0.33253929,102050.0,102030.0,0.39303]
["bitfinex","BTCUSD",1737449174606,0.17574529,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737449174810,0.33253329,102050.0,102030.0,0.393024]
["bitfinex","BTCUSD",1737449175619,0.00081128,102060.0,102040.0,0.15842729]
["bitfinex","BTCUSD",1737449175823,0.00081128,102060.0,102050.0,0.33659673]
["bitfinex","BTCUSD",1737449176027,0.00081128,102060.0,102050.0,0.50959673]
["bitfinex","BTCUSD",1737449176676,0.00081128,102060.0,102050.0,0.34873929]
["bitfinex","BTCUSD",1737449176924,0.00081128,102060.0,102050.0,0.42916801]
["bitfinex","BTCUSD",1737449177122,0.00081128,102060.0,102050.0,0.40616801]
["bitfinex","BTCUSD",1737449177323,0.00081128,102060.0,102050.0,0.32573929]
["bitfinex","BTCUSD",1737449178021,0.00081128,102060.0,102050.0,0.228392]
["bitfinex","BTCUSD",1737449178177,0.00081128,102060.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737449178611,0.00081128,102060.0,102050.0,0.079392]
["bitfinex","BTCUSD",1737449179207,0.00081128,102060.0,102050.0,0.15980051]
["bitfinex","BTCUSD",1737449179688,0.00081128,102060.0,102050.0,0.16080051]
["bitfinex","BTCUSD",1737449180647,0.00081128,102060.0,102050.0,0.079392]
["bitfinex","BTCUSD",1737449180853,0.00081128,102060.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737449181197,0.00081128,102060.0,102050.0,0.079392]
["bitfinex","BTCUSD",1737449181612,0.07919628,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1737449182423,0.07919628,102060.0,102030.0,0.235206]
["bitfinex","BTCUSD",1737449182424,0.078395,102050.0,102030.0,0.235206]
["bitfinex","BTCUSD",1737449182680,0.078395,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737449182831,0.078395,102050.0,102030.0,0.31361]
["bitfinex","BTCUSD",1737449183031,0.314107,102040.0,102020.0,1.00361816]
["bitfinex","BTCUSD",1737449183236,0.392511,102040.0,102020.0,0.84680016]
["bitfinex","BTCUSD",1737449183444,0.078408,102030.0,102020.0,0.61155616]
["bitfinex","BTCUSD",1737449183655,0.078408,102030.0,102020.0,0.21841291]
["bitfinex","BTCUSD",1737449183862,0.17575529,102030.0,102020.0,0.21841291]
["bitfinex","BTCUSD",1737449186362,0.17575529,102030.0,102020.0,0.21941291]
["bitfinex","BTCUSD",1737449187827,0.17575529,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1737449188568,0.17575529,102030.0,102010.0,0.392102]
["bitfinex","BTCUSD",1737449188800,0.33257529,102030.0,102010.0,0.392102]
["bitfinex","BTCUSD",1737449189001,0.33257529,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1737449189414,0.470917,102040.0,102020.0,0.236246]
["bitfinex","BTCUSD",1737449189561,0.078408,102030.0,102020.0,0.079415]
["bitfinex","BTCUSD",1737449189762,0.078408,102030.0,102020.0,0.078415]
["bitfinex","BTCUSD",1737449189968,0.48985829,102040.0,102020.0,0.078415]
["bitfinex","BTCUSD",1737449190129,0.41145429,102040.0,102020.0,0.31464109]
["bitfinex","BTCUSD",1737449190340,0.41145429,102040.0,102020.0,0.392071]
["bitfinex","BTCUSD",1737449190580,0.078408,102030.0,102020.0,0.07941]
["bitfinex","BTCUSD",1737449190954,0.078408,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1737449191917,0.078408,102030.0,102010.0,0.392092]
["bitfinex","BTCUSD",1737449192063,0.235226,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1737449192686,0.078408,102030.0,102020.0,0.079415]
["bitfinex","BTCUSD",1737449192887,0.07919828,102060.0,102030.0,0.313632]
["bitfinex","BTCUSD",1737449193109,0.078395,102050.0,102020.0,0.18234729]
["bitfinex","BTCUSD",1737449193266,0.078395,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737449193693,0.49009857,102060.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737449193896,0.33331957,102060.0,102040.0,0.156795]
["bitfinex","BTCUSD",1737449194313,0.00081128,102060.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737449196448,0.00081128,102060.0,102050.0,0.079392]
["bitfinex","BTCUSD",1737449196619,0.00081128,102060.0,102050.0,0.08037178]
["bitfinex","BTCUSD",1737449196841,0.00081128,102060.0,102050.0,0.079392]
["bitfinex","BTCUSD",1737449197553,0.00081128,102060.0,102050.0,0.08037178]
["bitfinex","BTCUSD",1737449198177,0.00081128,102060.0,102050.0,0.32771907]
["bitfinex","BTCUSD",1737449198334,0.00081128,102060.0,102050.0,0.47057973]
["bitfinex","BTCUSD",1737449198548,0.00081128,102060.0,102050.0,0.50667973]
["bitfinex","BTCUSD",1737449198756,0.00081128,102060.0,102050.0,0.55657973]
["bitfinex","BTCUSD",1737449198952,0.00081128,102060.0,102050.0,0.55757973]
["bitfinex","BTCUSD",1737449199137,1.1e-07,102080.0,102070.0,0.101377]
["bitfinex","BTCUSD",1737449199348,0.3942353,102100.0,102090.0,0.228362]
["bitfinex","BTCUSD",1737449199636,0.39438887,102100.0,102090.0,0.44654973]
["bitfinex","BTCUSD",1737449200436,0.00015357,102100.0,102090.0,0.44654973]
["bitfinex","BTCUSD",1737449201226,0.00015357,102100.0,102090.0,0.45616033]
["bitfinex","BTCUSD",1737449201830,0.00015357,102100.0,102090.0,0.45716033]
["bitfinex","BTCUSD",1737449202235,0.00015357,102100.0,102090.0,0.45616033]
["bitfinex","BTCUSD",1737449202657,0.00015357,102100.0,102090.0,0.45716033]
["bitfinex","BTCUSD",1737449202879,0.00015357,102100.0,102090.0,0.45616033]
["bitfinex","BTCUSD",1737449203283,0.00015357,102100.0,102090.0,0.45716033]
["bitfinex","BTCUSD",1737449203444,0.00015357,102100.0,102090.0,0.45616033]
["bitfinex","BTCUSD",1737449204387,0.00015357,102100.0,102090.0,0.45716033]
["bitfinex","BTCUSD",1737449205703,0.00015357,102100.0,102090.0,0.47650786]
["bitfinex","BTCUSD",1737449205903,0.00015357,102100.0,102090.0,0.17670929]
["bitfinex","BTCUSD",1737449206265,0.00029617,102100.0,102090.0,0.17670929]
["bitfinex","BTCUSD",1737449206462,0.00029617,102100.0,102090.0,0.17768858]
["bitfinex","BTCUSD",1737449206694,0.00029617,102100.0,102090.0,0.32668858]
["bitfinex","BTCUSD",1737449206965,0.00029617,102100.0,102090.0,0.32670929]
["bitfinex","BTCUSD",1737449207149,0.00029617,102100.0,102090.0,0.32570929]
["bitfinex","BTCUSD",1737449207494,0.00029617,102100.0,102090.0,0.32670929]
["bitfinex","BTCUSD",1737449209744,0.00029617,102100.0,102090.0,0.32570929]
["bitfinex","BTCUSD",1737449210167,0.00029617,102100.0,102090.0,0.32670929]
["bitfinex","BTCUSD",1737449212143,0.00029617,102100.0,102090.0,0.32570929]
["bitfinex","BTCUSD",1737449212527,0.00029617,102100.0,102090.0,0.228362]
["bitfinex","BTCUSD",1737449213143,0.00029617,102100.0,102080.0,0.31346]
["bitfinex","BTCUSD",1737449213368,0.00029617,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737449213783,0.07865117,102100.0,102080.0,0.391823]
["bitfinex","BTCUSD",1737449213917,0.00029617,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737449214119,0.07865217,102100.0,102080.0,0.391823]
["bitfinex","BTCUSD",1737449214329,0.00029617,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737449214898,0.07865017,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737449215400,0.00029617,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737449215633,0.00029617,102100.0,102090.0,0.07934139]
["bitfinex","BTCUSD",1737449215834,0.00029617,102100.0,102090.0,0.079362]
["bitfinex","BTCUSD",1737449217176,0.2968379,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1737449217564,0.4278379,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1737449218744,0.6008379,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1737449218951,0.46695749,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1737449219104,0.078362,102090.0,102080.0,0.07866846]
["bitfinex","BTCUSD",1737449219300,0.64367649,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1737449219501,0.76451693,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1737449219756,0.078362,102090.0,102080.0,0.00029946]
["bitfinex","BTCUSD",1737449220096,0.52864973,102090.0,102080.0,0.00029946]
["bitfinex","BTCUSD",1737449220301,0.55164973,102090.0,102080.0,0.00029946]
["bitfinex","BTCUSD",1737449220508,0.60044973,102090.0,102080.0,0.00029946]
["bitfinex","BTCUSD",1737449221876,0.64529056,102090.0,102080.0,0.00029946]
["bitfinex","BTCUSD",1737449222066,0.235163,102060.0,102040.0,0.235195]
["bitfinex","BTCUSD",1737449222630,0.391938,102060.0,102040.0,0.235195]
["bitfinex","BTCUSD",1737449223238,0.235181,102050.0,102030.0,1.15357916]
["bitfinex","BTCUSD",1737449223435,0.57789119,102060.0,102040.0,0.078398]
["bitfinex","BTCUSD",1737449223436,0.43809946,102060.0,102040.0,0.078398]
["bitfinex","BTCUSD",1737449223712,0.28131846,102060.0,102040.0,0.2361789]
["bitfinex","BTCUSD",1737449224263,0.28131846,102060.0,102040.0,0.235199]
["bitfinex","BTCUSD",1737449224475,0.28131846,102060.0,102040.0,0.236199]
["bitfinex","BTCUSD",1737449224676,0.00015346,102060.0,102050.0,0.24734729]
["bitfinex","BTCUSD",1737449224883,0.00015346,102060.0,102050.0,0.32573929]
["bitfinex","BTCUSD",1737449226113,0.00015346,102060.0,102050.0,0.32673929]
["bitfinex","BTCUSD",1737449226310,0.00015346,102060.0,102050.0,0.17573929]
["bitfinex","BTCUSD",1737449226511,0.00015346,102060.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737449226720,0.00015346,102060.0,102050.0,0.079392]
["bitfinex","BTCUSD",1737449227132,0.00015346,102060.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737449227483,0.00015346,102060.0,102050.0,0.079392]
["bitfinex","BTCUSD",1737449228661,0.00015346,102060.0,102050.0,0.08037172]
["bitfinex","BTCUSD",1737449230100,0.00015346,102060.0,102050.0,0.079392]
["bitfinex","BTCUSD",1737449230304,0.00015346,102060.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737449230501,0.235182,102050.0,102030.0,0.542029]
["bitfinex","BTCUSD",1737449230778,0.00015346,102060.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737449230904,0.00015346,102060.0,102050.0,0.32671892]
["bitfinex","BTCUSD",1737449231101,0.00015346,102060.0,102050.0,0.32573929]
["bitfinex","BTCUSD",1737449233231,0.00015346,102060.0,102050.0,0.44657973]
["bitfinex","BTCUSD",1737449233875,0.00015346,102060.0,102050.0,0.32573929]
["bitfinex","BTCUSD",1737449235039,0.00015346,102060.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737449235657,0.07853846,102060.0,102040.0,0.313579]
["bitfinex","BTCUSD",1737449235870,0.39209046,102060.0,102040.0,0.235183]
["bitfinex","BTCUSD",1737449236300,0.4345459,102060.0,102040.0,0.078395]
["bitfinex","BTCUSD",1737449236499,0.5129369,102060.0,102040.0,0.235195]
["bitfinex","BTCUSD",1737449236722,0.39209646,102060.0,102040.0,0.235195]
["bitfinex","BTCUSD",1737449236875,0.23531646,102060.0,102040.0,0.235195]
["bitfinex","BTCUSD",1737449237288,0.235186,102050.0,102030.0,0.235207]
["bitfinex","BTCUSD",1737449237698,0.313507,102040.0,102020.0,0.2353756]
["bitfinex","BTCUSD",1737449237898,0.313507,102040.0,102020.0,0.09748989]
["bitfinex","BTCUSD",1737449237899,0.078408,102030.0,102020.0,0.09748989]
["bitfinex","BTCUSD",1737449238084,0.19924844,102030.0,102020.0,0.0001426]
["bitfinex","BTCUSD",1737449239038,0.29659573,102030.0,102020.0,0.0001426]
["bitfinex","BTCUSD",1737449239831,0.17575529,102030.0,102020.0,0.0001426]
["bitfinex","BTCUSD",1737449240047,0.078408,102030.0,102020.0,0.0001426]
["bitfinex","BTCUSD",1737449240252,0.078408,102030.0,102020.0,0.0785576]
["bitfinex","BTCUSD",1737449240490,0.470319,102040.0,102020.0,0.0785566]
["bitfinex","BTCUSD",1737449240689,0.56766629,102040.0,102020.0,0.0785566]
["bitfinex","BTCUSD",1737449240901,0.0783,102040.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737449241750,0.1567,102040.0,102020.0,0.3922026]
["bitfinex","BTCUSD",1737449241964,0.1567,102040.0,102020.0,0.2353736]
["bitfinex","BTCUSD",1737449242154,0.313502,102040.0,102020.0,0.2353736]
["bitfinex","BTCUSD",1737449242573,0.0783,102040.0,102030.0,0.078408]
["bitfinex","BTCUSD",1737449242788,0.0466,102050.0,102030.0,0.07938799]
["bitfinex","BTCUSD",1737449243025,0.0466,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737449243458,0.02,102050.0,102040.0,0.17574729]
["bitfinex","BTCUSD",1737449243917,0.098392,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737449244119,0.02,102050.0,102040.0,0.0784]
["bitfinex","BTCUSD",1737449245354,0.02,102050.0,102040.0,0.07937984]
["bitfinex","BTCUSD",1737449245657,0.00015346,102060.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737449246327,0.00929488,102060.0,102050.0,0.07937171]
["bitfinex","BTCUSD",1737449246539,0.00929488,102060.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737449247462,0.00015346,102060.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737449247671,0.00015346,102060.0,102050.0,0.07937171]
["bitfinex","BTCUSD",1737449249302,0.00015346,102060.0,102050.0,0.078392]
["bitfinex","BTCUSD",1737449250354,0.00015346,102060.0,102050.0,0.07937171]
["bitfinex","BTCUSD",1737449254063,0.00015346,102060.0,102050.0,0.176719]
["bitfinex","BTCUSD",1737449254206,0.00015346,102060.0,102050.0,0.44755944]
["bitfinex","BTCUSD",1737449254407,0.00015346,102060.0,102050.0,0.46957973]
["bitfinex","BTCUSD",1737449254608,0.0001426,102080.0,102060.0,0.023]
["bitfinex","BTCUSD",1737449254815,0.0001426,102080.0,102070.0,0.47054413]
["bitfinex","BTCUSD",1737449255034,0.0001426,102080.0,102070.0,0.4998816]
["bitfinex","BTCUSD",1737449255238,0.0001426,102090.0,102070.0,0.45458773]
["bitfinex","BTCUSD",1737449255400,0.0075826,102100.0,102080.0,0.36916702]
["bitfinex","BTCUSD",1737449255603,0.00773631,102100.0,102090.0,0.29654973]
["bitfinex","BTCUSD",1737449255803,0.00773631,102100.0,102090.0,0.326852]
["bitfinex","BTCUSD",1737449256000,0.00773631,102100.0,102090.0,0.20601156]
["bitfinex","BTCUSD",1737449256206,0.00773631,102100.0,102090.0,0.17570929]
["bitfinex","BTCUSD",1737449257517,0.00773631,102100.0,102090.0,0.18533416]
["bitfinex","BTCUSD",1737449257919,0.00773631,102100.0,102090.0,0.18631344]
["bitfinex","BTCUSD",1737449258028,0.00773631,102100.0,102090.0,0.17570929]
["bitfinex","BTCUSD",1737449258236,0.03073631,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737449259373,1.08114148,102110.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737449259374,0.76775448,102110.0,102090.0,0.15770138]
["bitfinex","BTCUSD",1737449259523,0.68940448,102110.0,102100.0,0.078354]
["bitfinex","BTCUSD",1737449259724,0.25197271,102110.0,102100.0,0.078354]
["bitfinex","BTCUSD",1737449259961,0.077,102110.0,102100.0,0.17570129]
["bitfinex","BTCUSD",1737449260151,0.05009968,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737449260338,0.00029968,102120.0,102110.0,0.17569329]
["bitfinex","BTCUSD",1737449260697,0.00029968,102120.0,102110.0,0.44653373]
["bitfinex","BTCUSD",1737449260898,0.00029968,102120.0,102110.0,0.32569329]
["bitfinex","BTCUSD",1737449264456,0.00029968,102120.0,102110.0,0.44653373]
["bitfinex","BTCUSD",1737449265414,0.00029968,102120.0,102110.0,0.49173373]
["bitfinex","BTCUSD",1737449266311,1e-08,102120.0,102110.0,0.49173373]
["bitfinex","BTCUSD",1737449266513,1e-08,102120.0,102110.0,0.52833373]
["bitfinex","BTCUSD",1737449266711,0.00029904,102140.0,102130.0,0.19917144]
["bitfinex","BTCUSD",1737449266887,0.00045272,102140.0,102130.0,0.29749743]
["bitfinex","BTCUSD",1737449267137,0.00045272,102140.0,102130.0,0.29651873]
["bitfinex","BTCUSD",1737449267309,0.00045272,102140.0,102130.0,0.17567829]
["bitfinex","BTCUSD",1737449267978,0.00045272,102140.0,102130.0,0.17665708]
["bitfinex","BTCUSD",1737449268109,0.00045272,102140.0,102130.0,0.29749752]
["bitfinex","BTCUSD",1737449268312,0.00045272,102140.0,102130.0,0.29651873]
["bitfinex","BTCUSD",1737449268913,0.00045272,102140.0,102130.0,0.44651873]
["bitfinex","BTCUSD",1737449269504,0.00045272,102140.0,102130.0,0.48311873]
["bitfinex","BTCUSD",1737449269938,0.00045272,102140.0,102130.0,0.502284]
["bitfinex","BTCUSD",1737449270334,0.00045272,102140.0,102130.0,0.54202548]
["bitfinex","BTCUSD",1737449270927,0.00045272,102140.0,102130.0,0.51228825]
["bitfinex","BTCUSD",1737449271164,0.00045272,102140.0,102130.0,0.52336825]
["bitfinex","BTCUSD",1737449271356,0.00045272,102140.0,102130.0,0.51228825]
["bitfinex","BTCUSD",1737449271589,0.00045272,102140.0,102130.0,0.47568825]
["bitfinex","BTCUSD",1737449273460,0.00045272,102140.0,102130.0,0.35484781]
["bitfinex","BTCUSD",1737449273670,0.00045272,102140.0,102130.0,0.33568254]
["bitfinex","BTCUSD",1737449274062,0.00045272,102140.0,102130.0,0.17567829]
["bitfinex","BTCUSD",1737449276105,0.00045272,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737449278313,0.07877572,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737449278529,0.00045272,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737449279116,0.07877572,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737449279895,0.00045272,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737449280298,0.00045272,102140.0,102130.0,0.17665727]
["bitfinex","BTCUSD",1737449280715,0.00045272,102140.0,102130.0,0.17567829]
["bitfinex","BTCUSD",1737449280930,0.07877572,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737449281092,0.00045272,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737449281696,0.078331,102130.0,102110.0,0.64640458]
["bitfinex","BTCUSD",1737449281905,0.078331,102130.0,102110.0,0.65537133]
["bitfinex","BTCUSD",1737449281906,0.0818,102130.0,102110.0,0.65537133]
["bitfinex","BTCUSD",1737449282106,0.316806,102130.0,102110.0,0.49868733]
["bitfinex","BTCUSD",1737449282351,0.123339,102120.0,102110.0,0.00029904]
["bitfinex","BTCUSD",1737449282806,0.146339,102120.0,102110.0,0.00029904]
["bitfinex","BTCUSD",1737449282957,0.227139,102120.0,102110.0,0.00029904]
["bitfinex","BTCUSD",1737449285661,0.68170518,102120.0,102110.0,0.00029904]
["bitfinex","BTCUSD",1737449285867,0.154872,102080.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737449286071,0.1234,102080.0,102070.0,0.17572429]
["bitfinex","BTCUSD",1737449286273,0.0765,102080.0,102070.0,0.32670386]
["bitfinex","BTCUSD",1737449286493,0.280112,102100.0,102080.0,0.235091]
["bitfinex","BTCUSD",1737449286690,0.280112,102100.0,102060.0,0.49516732]
["bitfinex","BTCUSD",1737449286691,0.235111,102080.0,102060.0,0.37432688]
["bitfinex","BTCUSD",1737449286947,0.235111,102080.0,102060.0,0.70682417]
["bitfinex","BTCUSD",1737449287101,0.023,102080.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737449287305,0.154868,102090.0,102070.0,0.25507791]
["bitfinex","BTCUSD",1737449287514,0.078369,102080.0,102070.0,0.09734729]
["bitfinex","BTCUSD",1737449287716,0.078369,102080.0,102070.0,0.078377]
["bitfinex","BTCUSD",1737449287973,0.078369,102080.0,102060.0,0.21772059]
["bitfinex","BTCUSD",1737449287974,0.15674,102080.0,102060.0,0.21772059]
["bitfinex","BTCUSD",1737449288128,0.235115,102080.0,102060.0,0.39345188]
["bitfinex","BTCUSD",1737449288326,0.3116,102090.0,102070.0,0.07935261]
["bitfinex","BTCUSD",1737449288523,0.154867,102090.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737449288783,0.0765,102090.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737449289164,0.154862,102090.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737449289406,0.154862,102090.0,102070.0,0.313488]
["bitfinex","BTCUSD",1737449289407,0.334586,102090.0,102070.0,0.39186]
["bitfinex","BTCUSD",1737449289740,0.334586,102090.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737449290366,0.0765,102090.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737449290986,0.0765,102090.0,102080.0,0.07866804]
["bitfinex","BTCUSD",1737449291955,0.0765,102090.0,102080.0,0.07964755]
["bitfinex","BTCUSD",1737449292162,0.0794,102110.0,102100.0,0.078354]
["bitfinex","BTCUSD",1737449292437,0.0794,102110.0,102090.0,0.156722]
["bitfinex","BTCUSD",1737449292438,0.157747,102110.0,102090.0,0.391789]
["bitfinex","BTCUSD",1737449292639,0.337441,102110.0,102100.0,0.078354]
["bitfinex","BTCUSD",1737449292876,0.314441,102110.0,102100.0,0.078354]
["bitfinex","BTCUSD",1737449293044,0.0794,102110.0,102100.0,0.17668063]
["bitfinex","BTCUSD",1737449293259,0.0794,102110.0,102100.0,0.17570129]
["bitfinex","BTCUSD",1737449293462,0.0457,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737449293803,0.280732,102120.0,102100.0,0.48239529]
["bitfinex","BTCUSD",1737449294014,0.280732,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737449294221,0.0457,102120.0,102110.0,0.078346]
["bitfinex","BTCUSD",1737449294418,0.160236,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737449294419,0.0819,102130.0,102120.0,0.078339]
["bitfinex","BTCUSD",1737449294656,0.160231,102130.0,102120.0,0.07931813]
["bitfinex","BTCUSD",1737449295223,0.183231,102130.0,102120.0,0.07931813]
["bitfinex","BTCUSD",1737449295903,0.185231,102130.0,102120.0,0.07931813]
["bitfinex","BTCUSD",1737449296205,0.0839,102130.0,102120.0,0.07931813]
["bitfinex","BTCUSD",1737449296441,0.0839,102130.0,102120.0,0.17666542]
["bitfinex","BTCUSD",1737449296656,0.002,102130.0,102120.0,0.32666542]
["bitfinex","BTCUSD",1737449296875,0.002,102130.0,102120.0,0.32568629]
["bitfinex","BTCUSD",1737449297082,0.002,102130.0,102120.0,0.44652673]
["bitfinex","BTCUSD",1737449297230,0.00029904,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737449297435,0.00045272,102140.0,102130.0,0.17567829]
["bitfinex","BTCUSD",1737449298319,0.078331,102130.0,102120.0,0.228331]
["bitfinex","BTCUSD",1737449298440,0.39209472,102140.0,102120.0,0.48235629]
["bitfinex","BTCUSD",1737449298762,0.39209472,102140.0,102120.0,0.33235629]
["bitfinex","BTCUSD",1737449298962,0.23543772,102140.0,102120.0,0.33235629]
["bitfinex","BTCUSD",1737449299166,0.10178072,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737449299364,0.02345272,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737449300048,0.00045272,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737449300246,0.00045272,102140.0,102130.0,0.07931005]
["bitfinex","BTCUSD",1737449300452,0.00045272,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737449300676,0.23542472,102140.0,102120.0,0.48901429]
["bitfinex","BTCUSD",1737449300902,0.07877572,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737449301739,0.15710472,102140.0,102120.0,0.34218022]
["bitfinex","BTCUSD",1737449301870,0.39209172,102140.0,102120.0,0.34218922]
["bitfinex","BTCUSD",1737449302071,0.23543472,102140.0,102120.0,0.49886522]
["bitfinex","BTCUSD",1737449302551,0.25843472,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737449302731,0.10178272,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737449302942,0.10178272,102140.0,102120.0,0.5182269]
["bitfinex","BTCUSD",1737449303142,0.25843172,102140.0,102120.0,0.5182269]
["bitfinex","BTCUSD",1737449303551,0.25843172,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737449303763,0.10178272,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737449303994,0.02345272,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737449304225,0.02345272,102140.0,102130.0,0.17665734]
["bitfinex","BTCUSD",1737449304226,0.00045272,102140.0,102130.0,0.17665734]
["bitfinex","BTCUSD",1737449304428,0.00045272,102140.0,102130.0,0.32665734]
["bitfinex","BTCUSD",1737449304626,0.00045272,102140.0,102130.0,0.32567829]
["bitfinex","BTCUSD",1737449312240,0.00045272,102140.0,102130.0,0.44651873]
["bitfinex","BTCUSD",1737449315766,0.00045272,102140.0,102130.0,0.40600535]
["bitfinex","BTCUSD",1737449318039,0.00045272,102140.0,102130.0,0.32567829]
["bitfinex","BTCUSD",1737449319310,0.00045272,102140.0,102130.0,0.40600535]
["bitfinex","BTCUSD",1737449319843,0.00045272,102140.0,102130.0,0.32567829]
["bitfinex","BTCUSD",1737449321872,0.23401072,102140.0,102120.0,0.40150093]
["bitfinex","BTCUSD",1737449322073,0.31233472,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737449322296,0.07735272,102140.0,102130.0,0.17665734]
["bitfinex","BTCUSD",1737449323146,0.07735272,102140.0,102130.0,0.17567829]
["bitfinex","BTCUSD",1737449323482,0.15567572,102140.0,102130.0,0.17567829]
["bitfinex","BTCUSD",1737449324050,0.31232572,102140.0,102120.0,0.391669]
["bitfinex","BTCUSD",1737449324272,0.15567572,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737449324478,0.07735272,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737449325235,0.15567572,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737449327336,0.46897672,102140.0,102120.0,0.33234929]
["bitfinex","BTCUSD",1737449327840,0.46897672,102140.0,102120.0,0.48902729]
["bitfinex","BTCUSD",1737449328071,0.078331,102130.0,102120.0,0.17568229]
["bitfinex","BTCUSD",1737449328286,0.234995,102130.0,102110.0,0.40163971]
["bitfinex","BTCUSD",1737449328473,0.234995,102130.0,102110.0,0.498987]
["bitfinex","BTCUSD",1737449328708,0.1312,102120.0,102110.0,0.492303]
["bitfinex","BTCUSD",1737449329349,0.36662672,102140.0,102120.0,0.391683]
["bitfinex","BTCUSD",1737449329526,0.36662672,102140.0,102120.0,0.48903029]
["bitfinex","BTCUSD",1737449330421,0.36662672,102140.0,102120.0,0.33235229]
["bitfinex","BTCUSD",1737449330626,0.078331,102130.0,102120.0,0.33235229]
["bitfinex","BTCUSD",1737449331040,0.24415523,102130.0,102110.0,0.54201504]
["bitfinex","BTCUSD",1737449331256,0.083,102120.0,102110.0,0.48267033]
["bitfinex","BTCUSD",1737449333844,0.20957672,102140.0,102110.0,0.24764633]
["bitfinex","BTCUSD",1737449334071,0.13125272,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737449334291,0.13125272,102140.0,102130.0,0.17567829]
["bitfinex","BTCUSD",1737449334497,0.00045272,102140.0,102130.0,0.40600535]
["bitfinex","BTCUSD",1737449334831,0.00045272,102140.0,102130.0,0.32567829]
["bitfinex","BTCUSD",1737449336187,0.00045272,102140.0,102130.0,0.95400535]
["bitfinex","BTCUSD",1737449338242,0.00045272,102140.0,102130.0,0.99538511]
["bitfinex","BTCUSD",1737449339439,0.00045272,102140.0,102130.0,0.99929811]
["bitfinex","BTCUSD",1737449340610,0.00045272,102140.0,102130.0,1.08632486]
["bitfinex","BTCUSD",1737449341747,0.00045272,102140.0,102130.0,0.54805465]
["bitfinex","BTCUSD",1737449342322,0.00029946,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1737449342723,0.00029946,102150.0,102140.0,0.28727582]
["bitfinex","BTCUSD",1737449342929,0.00029946,102150.0,102140.0,0.28629711]
["bitfinex","BTCUSD",1737449345165,1e-08,102150.0,102140.0,0.53962417]
["bitfinex","BTCUSD",1737449345367,0.00029904,102160.0,102150.0,0.228316]
["bitfinex","BTCUSD",1737449345590,0.00029904,102160.0,102150.0,0.43629011]
["bitfinex","BTCUSD",1737449346476,0.00029904,102160.0,102150.0,0.51661717]
["bitfinex","BTCUSD",1737449346683,0.00029904,102160.0,102150.0,0.43629011]
["bitfinex","BTCUSD",1737449346912,0.00029904,102160.0,102150.0,0.40599035]
["bitfinex","BTCUSD",1737449347108,0.00029904,102160.0,102150.0,0.32566329]
["bitfinex","BTCUSD",1737449348066,0.00029904,102160.0,102150.0,0.17566329]
["bitfinex","BTCUSD",1737449348270,0.20990704,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737449348474,0.36652604,102160.0,102140.0,0.391589]
["bitfinex","BTCUSD",1737449348829,0.20990704,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737449348989,0.20471941,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737449349190,0.36133741,102160.0,102140.0,0.33229929]
["bitfinex","BTCUSD",1737449349427,0.36133741,102160.0,102150.0,0.84130049]
["bitfinex","BTCUSD",1737449352173,0.160416,102150.0,102140.0,0.384965]
["bitfinex","BTCUSD",1737449352546,0.0821,102150.0,102140.0,0.384965]
["bitfinex","BTCUSD",1737449353485,0.0821,102150.0,102140.0,0.48231229]
["bitfinex","BTCUSD",1737449354900,0.0821,102150.0,102140.0,0.56263935]
["bitfinex","BTCUSD",1737449355094,0.0821,102150.0,102140.0,0.48231229]
["bitfinex","BTCUSD",1737449357895,0.0489,102160.0,102140.0,0.48432135]
["bitfinex","BTCUSD",1737449358112,0.0489,102160.0,102150.0,0.32566329]
["bitfinex","BTCUSD",1737449360623,0.0490424,102160.0,102150.0,0.32566329]
["bitfinex","BTCUSD",1737449360863,0.0490424,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737449361033,0.3599734,102160.0,102140.0,0.41186441]
["bitfinex","BTCUSD",1737449361203,0.076,102150.0,102140.0,0.57039262]
["bitfinex","BTCUSD",1737449361394,0.154316,102150.0,102140.0,0.57039262]
["bitfinex","BTCUSD",1737449361848,0.076,102150.0,102140.0,0.62304533]
["bitfinex","BTCUSD",1737449364980,0.076,102150.0,102140.0,0.72039262]
["bitfinex","BTCUSD",1737449365193,0.0490424,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737449365398,0.0001424,102160.0,102150.0,0.17566329]
["bitfinex","BTCUSD",1737449365598,0.0001424,102160.0,102150.0,0.40696908]
["bitfinex","BTCUSD",1737449365818,0.0001424,102160.0,102150.0,0.32566329]
["bitfinex","BTCUSD",1737449368215,0.0001424,102160.0,102150.0,0.40599035]
["bitfinex","BTCUSD",1737449368444,0.0001424,102160.0,102150.0,0.4362812]
["bitfinex","BTCUSD",1737449370478,0.0001424,102160.0,102150.0,0.44602205]
["bitfinex","BTCUSD",1737449371282,0.0001424,102160.0,102150.0,1.39704911]
["bitfinex","BTCUSD",1737449371836,0.0001424,102160.0,102150.0,1.31672205]
["bitfinex","BTCUSD",1737449372281,0.00029946,102170.0,102160.0,0.15863506]
["bitfinex","BTCUSD",1737449372559,0.00029946,102170.0,102160.0,0.28725176]
["bitfinex","BTCUSD",1737449372741,0.00029946,102170.0,102160.0,0.20594614]
["bitfinex","BTCUSD",1737449372891,0.00029946,102170.0,102160.0,0.17663392]
["bitfinex","BTCUSD",1737449373548,0.00029946,102170.0,102160.0,0.17565529]
["bitfinex","BTCUSD",1737449374033,0.16089946,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737449374263,0.08259946,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737449374506,0.16089946,102170.0,102160.0,0.228308]
["bitfinex","BTCUSD",1737449374723,0.16089946,102170.0,102150.0,1.32241511]
["bitfinex","BTCUSD",1737449374724,0.47410946,102170.0,102150.0,1.32241511]
["bitfinex","BTCUSD",1737449374945,0.28943506,102160.0,102150.0,0.93086311]
["bitfinex","BTCUSD",1737449375170,0.31243506,102160.0,102150.0,0.93086311]
["bitfinex","BTCUSD",1737449375486,0.209108,102160.0,102150.0,1.00917911]
["bitfinex","BTCUSD",1737449375893,0.1308,102160.0,102150.0,1.00917911]
["bitfinex","BTCUSD",1737449376361,0.1308,102160.0,102150.0,1.1065264]
["bitfinex","BTCUSD",1737449377937,0.1308,102160.0,102150.0,0.17566329]
["bitfinex","BTCUSD",1737449378967,0.209108,102160.0,102150.0,0.17566329]
["bitfinex","BTCUSD",1737449379168,0.1308,102160.0,102150.0,0.17566329]
["bitfinex","BTCUSD",1737449379377,0.1308,102160.0,102150.0,0.19526747]
["bitfinex","BTCUSD",1737449380370,0.1308,102160.0,102150.0,0.34624629]
["bitfinex","BTCUSD",1737449380595,0.1308,102160.0,102150.0,0.34526747]
["bitfinex","BTCUSD",1737449380596,0.0832,102160.0,102150.0,0.34526747]
["bitfinex","BTCUSD",1737449380814,0.0832,102160.0,102150.0,0.35491541]
["bitfinex","BTCUSD",1737449381222,0.0832,102160.0,102150.0,0.43524247]
["bitfinex","BTCUSD",1737449381439,0.00029946,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1737449381642,0.00029946,102170.0,102160.0,0.17663392]
["bitfinex","BTCUSD",1737449381869,0.00029946,102170.0,102160.0,0.17565529]
["bitfinex","BTCUSD",1737449382776,0.00029946,102170.0,102160.0,0.32663392]
["bitfinex","BTCUSD",1737449382975,0.00029946,102170.0,102160.0,0.32565529]
["bitfinex","BTCUSD",1737449383275,0.00029946,102170.0,102160.0,0.86849578]
["bitfinex","BTCUSD",1737449384250,0.00029946,102170.0,102160.0,0.94882284]
["bitfinex","BTCUSD",1737449384928,0.00029946,102170.0,102160.0,0.86849578]
["bitfinex","BTCUSD",1737449385682,0.00081163,102170.0,102160.0,0.86849578]
["bitfinex","BTCUSD",1737449386331,0.00081163,102170.0,102160.0,0.32049578]
["bitfinex","BTCUSD",1737449386684,0.00081163,102170.0,102160.0,0.53816198]
["bitfinex","BTCUSD",1737449387721,0.00081163,102170.0,102160.0,0.61848904]
["bitfinex","BTCUSD",1737449387941,0.00081163,102170.0,102160.0,0.6487394]
["bitfinex","BTCUSD",1737449388350,0.00081163,102170.0,102160.0,0.63585177]
["bitfinex","BTCUSD",1737449390262,0.00029968,102180.0,102170.0,0.15862706]
["bitfinex","BTCUSD",1737449390399,0.00039991,102180.0,102170.0,0.28720311]
["bitfinex","BTCUSD",1737449390610,0.00039991,102180.0,102170.0,0.28622471]
["bitfinex","BTCUSD",1737449390983,0.00039991,102180.0,102170.0,0.20589765]
["bitfinex","BTCUSD",1737449391201,0.00039991,102180.0,102170.0,0.28720314]
["bitfinex","BTCUSD",1737449391377,0.00039991,102180.0,102170.0,0.28622471]
["bitfinex","BTCUSD",1737449392364,0.00039991,102180.0,102170.0,0.25597435]
["bitfinex","BTCUSD",1737449393879,0.00039991,102180.0,102170.0,0.88235366]
["bitfinex","BTCUSD",1737449394159,0.00039991,102180.0,102170.0,0.96942014]
["bitfinex","BTCUSD",1737449394369,0.00039991,102180.0,102170.0,0.97912857]
["bitfinex","BTCUSD",1737449395508,0.00039991,102180.0,102170.0,1.19023619]
["bitfinex","BTCUSD",1737449395756,0.00029925,102190.0,102180.0,0.23894712]
["bitfinex","BTCUSD",1737449395969,0.00029925,102190.0,102180.0,0.33629441]
["bitfinex","BTCUSD",1737449396804,0.00029925,102190.0,102180.0,0.28209643]
["bitfinex","BTCUSD",1737449396979,0.00029925,102190.0,102180.0,0.39260309]
["bitfinex","BTCUSD",1737449397683,0.00029925,102190.0,102180.0,0.57234032]
["bitfinex","BTCUSD",1737449397882,1e-08,102190.0,102180.0,0.57234032]
["bitfinex","BTCUSD",1737449398099,1e-08,102190.0,102180.0,0.59121124]
["bitfinex","BTCUSD",1737449398302,1e-08,102190.0,102180.0,0.61734032]
["bitfinex","BTCUSD",1737449398726,0.0001426,102200.0,102180.0,0.53904732]
["bitfinex","BTCUSD",1737449398931,0.0001426,102200.0,102190.0,0.3128038]
["bitfinex","BTCUSD",1737449399153,0.0001426,102200.0,102190.0,0.35304526]
["bitfinex","BTCUSD",1737449399360,0.0001426,102200.0,102190.0,0.50304526]
["bitfinex","BTCUSD",1737449400204,6e-07,102200.0,102190.0,0.54484526]
["bitfinex","BTCUSD",1737449400428,8.9e-07,102210.0,102200.0,0.25801423]
["bitfinex","BTCUSD",1737449400634,8.9e-07,102210.0,102200.0,0.54619524]
["bitfinex","BTCUSD",1737449401047,8.9e-07,102210.0,102200.0,0.51645801]
["bitfinex","BTCUSD",1737449402522,0.12644339,102240.0,102230.0,0.15858106]
["bitfinex","BTCUSD",1737449402726,0.12644339,102240.0,102230.0,0.25690633]
["bitfinex","BTCUSD",1737449402873,0.12659699,102240.0,102230.0,0.25592835]
["bitfinex","BTCUSD",1737449405395,0.12659699,102240.0,102230.0,0.40592835]
["bitfinex","BTCUSD",1737449407109,0.12659699,102240.0,102230.0,0.95392835]
["bitfinex","BTCUSD",1737449407848,0.12659699,102240.0,102230.0,0.87360129]
["bitfinex","BTCUSD",1737449408493,0.14959699,102240.0,102230.0,0.72360129]
["bitfinex","BTCUSD",1737449408696,0.22784399,102240.0,102230.0,0.64534729]
["bitfinex","BTCUSD",1737449408902,0.22784399,102240.0,102230.0,0.548]
["bitfinex","BTCUSD",1737449409298,0.22784399,102240.0,102220.0,0.08663347]
["bitfinex","BTCUSD",1737449409299,0.1035,102230.0,102220.0,0.08663347]
["bitfinex","BTCUSD",1737449409477,0.230654,102230.0,102220.0,0.26224276]
["bitfinex","BTCUSD",1737449409684,0.1524,102230.0,102220.0,0.26224276]
["bitfinex","BTCUSD",1737449410759,0.1524,102230.0,102220.0,0.34256982]
["bitfinex","BTCUSD",1737449410900,0.1524,102230.0,102220.0,0.49256982]
["bitfinex","BTCUSD",1737449410901,0.1294,102230.0,102220.0,0.49256982]
["bitfinex","BTCUSD",1737449411309,0.0002961,102240.0,102220.0,0.41430782]
["bitfinex","BTCUSD",1737449411513,0.0002961,102240.0,102230.0,0.25690628]
["bitfinex","BTCUSD",1737449411759,0.0002961,102240.0,102230.0,0.25592835]
["bitfinex","BTCUSD",1737449411956,0.0002961,102240.0,102230.0,1.07491457]
["bitfinex","BTCUSD",1737449412183,0.00029946,102250.0,102240.0,0.25786616]
["bitfinex","BTCUSD",1737449412368,1e-08,102250.0,102240.0,0.51586757]
["bitfinex","BTCUSD",1737449412592,1e-08,102250.0,102240.0,0.49728841]
["bitfinex","BTCUSD",1737449412908,0.00029904,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737449413119,0.0001423,102280.0,102270.0,0.78687812]
["bitfinex","BTCUSD",1737449413326,0.000654,102280.0,102270.0,0.33106891]
["bitfinex","BTCUSD",1737449413751,0.000654,102280.0,102270.0,0.50791139]
["bitfinex","BTCUSD",1737449413957,0.01529416,102290.0,102280.0,0.4157126]
["bitfinex","BTCUSD",1737449414127,0.01544761,102290.0,102280.0,0.51305989]
["bitfinex","BTCUSD",1737449414270,0.01544761,102290.0,102280.0,0.54267905]
["bitfinex","BTCUSD",1737449414474,0.00029595,102290.0,102280.0,0.48621741]
["bitfinex","BTCUSD",1737449415395,0.00029595,102290.0,102280.0,0.40589035]
["bitfinex","BTCUSD",1737449415597,0.00029595,102290.0,102280.0,0.25589035]
["bitfinex","BTCUSD",1737449415727,9.5e-07,102290.0,102280.0,0.47565765]
["bitfinex","BTCUSD",1737449415929,0.0001425,102300.0,102290.0,1.098909]
["bitfinex","BTCUSD",1737449416153,0.40990053,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737449416154,0.39474887,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737449416330,0.32965467,102310.0,102300.0,1.52703335]
["bitfinex","BTCUSD",1737449416535,0.32965467,102310.0,102300.0,1.53709617]
["bitfinex","BTCUSD",1737449416756,0.32965467,102310.0,102300.0,1.50747701]
["bitfinex","BTCUSD",1737449416956,0.32965467,102310.0,102300.0,1.60747701]
["bitfinex","BTCUSD",1737449417980,0.32965467,102310.0,102300.0,1.50747701]
["bitfinex","BTCUSD",1737449418178,0.0001425,102320.0,102310.0,0.228193]
["bitfinex","BTCUSD",1737449418558,0.0001425,102320.0,102310.0,0.47563465]
["bitfinex","BTCUSD",1737449420124,0.0001425,102320.0,102310.0,0.57563465]
["bitfinex","BTCUSD",1737449420325,0.01451481,102350.0,102320.0,0.30009436]
["bitfinex","BTCUSD",1737449420530,0.00015345,102350.0,102340.0,0.39744165]
["bitfinex","BTCUSD",1737449420728,0.00015345,102350.0,102340.0,0.63195065]
["bitfinex","BTCUSD",1737449422469,0.00015345,102350.0,102340.0,0.64299065]
["bitfinex","BTCUSD",1737449422855,0.00029585,102350.0,102340.0,0.64299065]
["bitfinex","BTCUSD",1737449423528,0.01480847,102350.0,102340.0,0.64299065]
["bitfinex","BTCUSD",1737449423701,0.01480847,102350.0,102340.0,0.64181755]
["bitfinex","BTCUSD",1737449423919,0.03780847,102350.0,102340.0,0.17434419]
["bitfinex","BTCUSD",1737449424131,0.03780847,102350.0,102340.0,0.09617419]
["bitfinex","BTCUSD",1737449424330,0.03780847,102350.0,102340.0,0.17434419]
["bitfinex","BTCUSD",1737449424735,0.07845885,102350.0,102340.0,0.09617419]
["bitfinex","BTCUSD",1737449424951,0.23055885,102350.0,102340.0,0.09617419]
["bitfinex","BTCUSD",1737449425151,0.234518,102340.0,102320.0,0.078181]
["bitfinex","BTCUSD",1737449425380,0.234518,102340.0,102310.0,0.234562]
["bitfinex","BTCUSD",1737449425381,0.0489,102320.0,102310.0,0.234562]
["bitfinex","BTCUSD",1737449425575,0.0489,102320.0,102310.0,0.33190929]
["bitfinex","BTCUSD",1737449426136,0.0819,102330.0,102320.0,0.078186]
["bitfinex","BTCUSD",1737449426462,0.08171242,102330.0,102320.0,0.4766048]
["bitfinex","BTCUSD",1737449426668,0.0489,102340.0,102330.0,0.228178]
["bitfinex","BTCUSD",1737449426889,0.01541316,102350.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737449427048,0.01541316,102350.0,102340.0,0.32658858]
["bitfinex","BTCUSD",1737449427254,0.00029585,102350.0,102340.0,0.32561165]
["bitfinex","BTCUSD",1737449427495,0.00029585,102350.0,102340.0,0.47561165]
["bitfinex","BTCUSD",1737449428218,8.5e-07,102350.0,102340.0,0.47561165]
["bitfinex","BTCUSD",1737449428424,0.0151187,102350.0,102340.0,0.50523081]
["bitfinex","BTCUSD",1737449428625,7e-07,102350.0,102340.0,0.59861165]
["bitfinex","BTCUSD",1737449429887,0.0153163,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737449430107,0.0153163,102370.0,102360.0,0.33663665]
["bitfinex","BTCUSD",1737449430699,0.0153163,102370.0,102360.0,0.18654229]
["bitfinex","BTCUSD",1737449430896,0.0153163,102370.0,102360.0,0.18751895]
["bitfinex","BTCUSD",1737449431053,0.0153163,102370.0,102360.0,0.33761331]
["bitfinex","BTCUSD",1737449431258,0.0153163,102370.0,102360.0,0.17550229]
["bitfinex","BTCUSD",1737449431474,0.0153163,102370.0,102360.0,0.32657332]
["bitfinex","BTCUSD",1737449431672,0.0153163,102370.0,102360.0,0.47559665]
["bitfinex","BTCUSD",1737449434293,0.005,102380.0,102370.0,0.228147]
["bitfinex","BTCUSD",1737449434497,0.005,102380.0,102370.0,0.47558865]
["bitfinex","BTCUSD",1737449436423,0.005,102380.0,102370.0,0.32549429]
["bitfinex","BTCUSD",1737449437053,0.005,102380.0,102370.0,0.47558865]
["bitfinex","BTCUSD",1737449437451,0.005,102380.0,102370.0,0.32549429]
["bitfinex","BTCUSD",1737449437740,0.005,102380.0,102370.0,0.48552789]
["bitfinex","BTCUSD",1737449437942,0.005,102380.0,102370.0,0.33543353]
["bitfinex","BTCUSD",1737449438360,0.005,102380.0,102370.0,0.48552789]
["bitfinex","BTCUSD",1737449439199,6.4e-07,102390.0,102380.0,0.40123436]
["bitfinex","BTCUSD",1737449439413,0.00051183,102390.0,102380.0,0.47558165]
["bitfinex","BTCUSD",1737449440255,0.00051119,102390.0,102380.0,0.49858165]
["bitfinex","BTCUSD",1737449440490,0.00051119,102390.0,102380.0,0.47558165]
["bitfinex","BTCUSD",1737449441118,0.00051119,102390.0,102380.0,0.32548729]
["bitfinex","BTCUSD",1737449441385,0.00051119,102390.0,102380.0,0.47558165]
["bitfinex","BTCUSD",1737449442708,1.9e-07,102390.0,102380.0,0.49858165]
["bitfinex","BTCUSD",1737449443842,1.9e-07,102390.0,102380.0,0.52542413]
["bitfinex","BTCUSD",1737449444059,1.9e-07,102390.0,102380.0,0.55504329]
["bitfinex","BTCUSD",1737449444457,0.10996019,102400.0,102390.0,0.228132]
["bitfinex","BTCUSD",1737449444651,0.10996019,102400.0,102390.0,0.50241613]
["bitfinex","BTCUSD",1737449444652,0.11011348,102400.0,102390.0,0.50241613]
["bitfinex","BTCUSD",1737449445518,0.11011348,102400.0,102390.0,0.53222887]
["bitfinex","BTCUSD",1737449445878,0.11011348,102400.0,102390.0,0.50241613]
["bitfinex","BTCUSD",1737449446260,0.11011348,102400.0,102390.0,0.47557365]
["bitfinex","BTCUSD",1737449446492,0.11011348,102400.0,102390.0,0.5054364]
["bitfinex","BTCUSD",1737449446731,0.11011348,102400.0,102390.0,0.38227888]
["bitfinex","BTCUSD",1737449446933,0.24131348,102400.0,102390.0,0.17547929]
["bitfinex","BTCUSD",1737449447181,0.24131348,102400.0,102390.0,0.32655012]
["bitfinex","BTCUSD",1737449447354,0.11011348,102400.0,102390.0,0.50544485]
["bitfinex","BTCUSD",1737449449046,0.11011348,102400.0,102390.0,0.52844485]
["bitfinex","BTCUSD",1737449449259,0.11411145,102420.0,102390.0,0.42731285]
["bitfinex","BTCUSD",1737449449495,0.11411145,102420.0,102410.0,0.32546429]
["bitfinex","BTCUSD",1737449449706,0.11411145,102420.0,102410.0,0.35533549]
["bitfinex","BTCUSD",1737449449999,0.11411145,102420.0,102410.0,0.32546429]
["bitfinex","BTCUSD",1737449452274,0.0761,102410.0,102400.0,0.234355]
["bitfinex","BTCUSD",1737449452498,0.0761,102410.0,102400.0,0.33170229]
["bitfinex","BTCUSD",1737449452758,0.154217,102410.0,102400.0,0.09734729]
["bitfinex","BTCUSD",1737449452961,0.154217,102410.0,102390.0,0.390638]
["bitfinex","BTCUSD",1737449452962,0.0807,102400.0,102390.0,0.078127]
["bitfinex","BTCUSD",1737449453164,0.0807,102400.0,102390.0,0.17547429]
["bitfinex","BTCUSD",1737449453372,0.078125,102400.0,102390.0,0.09734729]
["bitfinex","BTCUSD",1737449453846,0.078127,102400.0,102380.0,0.234407]
["bitfinex","BTCUSD",1737449454047,0.234399,102390.0,102380.0,0.00015329]
["bitfinex","BTCUSD",1737449454255,0.07814,102380.0,102370.0,0.38985063]
["bitfinex","BTCUSD",1737449454425,0.22823436,102380.0,102370.0,0.38985063]
["bitfinex","BTCUSD",1737449454629,0.07814,102380.0,102370.0,0.38985063]
["bitfinex","BTCUSD",1737449455278,0.22823436,102380.0,102370.0,0.38985063]
["bitfinex","BTCUSD",1737449455464,0.22823436,102380.0,102370.0,0.31175063]
["bitfinex","BTCUSD",1737449455866,0.078147,102370.0,102360.0,0.00853347]
["bitfinex","BTCUSD",1737449456279,0.1271,102380.0,102360.0,0.18403576]
["bitfinex","BTCUSD",1737449456505,0.1271,102380.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737449456802,0.1271,102380.0,102360.0,0.49664076]
["bitfinex","BTCUSD",1737449456943,0.1271,102380.0,102360.0,0.41848476]
["bitfinex","BTCUSD",1737449457152,0.20524,102380.0,102360.0,0.49663376]
["bitfinex","BTCUSD",1737449457741,0.361522,102380.0,102360.0,0.18402976]
["bitfinex","BTCUSD",1737449457941,0.361522,102380.0,102360.0,0.34033976]
["bitfinex","BTCUSD",1737449458141,0.361522,102380.0,102370.0,0.00029862]
["bitfinex","BTCUSD",1737449460879,0.1271,102380.0,102370.0,0.00029862]
["bitfinex","BTCUSD",1737449461091,0.20524,102380.0,102370.0,0.00029862]
["bitfinex","BTCUSD",1737449461695,0.1271,102380.0,102370.0,0.17579291]
["bitfinex","BTCUSD",1737449462107,0.1271,102380.0,102370.0,0.09764591]
["bitfinex","BTCUSD",1737449462617,0.1271,102380.0,102370.0,0.17579291]
["bitfinex","BTCUSD",1737449462820,0.1271,102380.0,102370.0,0.09764591]
["bitfinex","BTCUSD",1737449463226,0.1271,102380.0,102370.0,0.17579291]
["bitfinex","BTCUSD",1737449463382,0.1271,102380.0,102370.0,0.17676964]
["bitfinex","BTCUSD",1737449463581,0.1271,102380.0,102370.0,0.32579291]
["bitfinex","BTCUSD",1737449465913,0.20524,102380.0,102370.0,0.00029862]
["bitfinex","BTCUSD",1737449466830,0.1271,102380.0,102370.0,0.07844562]
["bitfinex","BTCUSD",1737449467032,0.1271,102380.0,102370.0,0.17579291]
["bitfinex","BTCUSD",1737449467252,0.1271,102380.0,102370.0,0.09764591]
["bitfinex","BTCUSD",1737449467630,0.1271,102380.0,102370.0,0.17579291]
["bitfinex","BTCUSD",1737449467891,0.20524,102380.0,102370.0,0.09764591]
["bitfinex","BTCUSD",1737449468101,0.20524,102380.0,102370.0,0.00029862]
["bitfinex","BTCUSD",1737449468958,0.0776,102380.0,102370.0,0.17676972]
["bitfinex","BTCUSD",1737449469120,0.0776,102380.0,102370.0,0.17579291]
["bitfinex","BTCUSD",1737449469529,0.00015315,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737449469724,0.00015315,102390.0,102380.0,0.17548729]
["bitfinex","BTCUSD",1737449469927,0.07828515,102390.0,102380.0,0.09734729]
["bitfinex","BTCUSD",1737449470132,0.23455115,102390.0,102370.0,0.22844162]
["bitfinex","BTCUSD",1737449470333,0.0001423,102380.0,102370.0,0.38473662]
["bitfinex","BTCUSD",1737449470565,0.0001423,102380.0,102370.0,0.48208391]
["bitfinex","BTCUSD",1737449471173,0.0001423,102380.0,102370.0,0.24764591]
["bitfinex","BTCUSD",1737449471377,0.0001423,102380.0,102370.0,0.09764591]
["bitfinex","BTCUSD",1737449471793,0.0782823,102380.0,102370.0,0.09764591]
["bitfinex","BTCUSD",1737449472475,0.0001423,102380.0,102370.0,0.09764591]
["bitfinex","BTCUSD",1737449472676,0.0001423,102380.0,102370.0,0.17579291]
["bitfinex","BTCUSD",1737449475326,0.0001423,102380.0,102370.0,0.00029862]
["bitfinex","BTCUSD",1737449475572,0.0782823,102380.0,102370.0,0.00029862]
["bitfinex","BTCUSD",1737449476062,0.0001423,102380.0,102370.0,0.07844562]
["bitfinex","BTCUSD",1737449476270,0.0782823,102380.0,102370.0,0.00029862]
["bitfinex","BTCUSD",1737449476479,0.1582823,102380.0,102370.0,0.00029862]
["bitfinex","BTCUSD",1737449478465,0.0801423,102380.0,102370.0,0.07844562]
["bitfinex","BTCUSD",1737449478878,0.1582823,102380.0,102370.0,0.00029862]
["bitfinex","BTCUSD",1737449479082,0.0801423,102380.0,102370.0,0.07844562]
["bitfinex","BTCUSD",1737449480690,0.30830294,102380.0,102370.0,0.00029862]
["bitfinex","BTCUSD",1737449480924,0.50560294,102380.0,102370.0,0.00029862]
["bitfinex","BTCUSD",1737449484419,0.68536837,102380.0,102370.0,0.00029862]
["bitfinex","BTCUSD",1737449484613,0.206155,102360.0,102350.0,0.00029883]
["bitfinex","BTCUSD",1737449484949,0.47652293,102360.0,102350.0,0.00029883]
["bitfinex","BTCUSD",1737449485334,0.62652293,102360.0,102350.0,0.00029883]
["bitfinex","BTCUSD",1737449485737,0.60352293,102360.0,102350.0,0.00029883]
["bitfinex","BTCUSD",1737449486142,0.62652293,102360.0,102350.0,0.00029883]
["bitfinex","BTCUSD",1737449486358,0.60352293,102360.0,102350.0,0.00029883]
["bitfinex","BTCUSD",1737449487362,0.45350229,102360.0,102350.0,0.00029883]
["bitfinex","BTCUSD",1737449487606,0.206155,102360.0,102350.0,0.00029883]
["bitfinex","BTCUSD",1737449488446,0.35617564,102360.0,102350.0,0.00029883]
["bitfinex","BTCUSD",1737449488623,0.45352293,102360.0,102350.0,0.00029883]
["bitfinex","BTCUSD",1737449489175,0.60352293,102360.0,102350.0,0.00029883]
["bitfinex","BTCUSD",1737449491561,0.70087022,102360.0,102350.0,0.00029883]
["bitfinex","BTCUSD",1737449491955,0.380863,102350.0,102340.0,5.0]
["bitfinex","BTCUSD",1737449492170,0.62823093,102350.0,102340.0,5.0]
["bitfinex","BTCUSD",1737449492391,0.60523093,102350.0,102340.0,5.0]
["bitfinex","BTCUSD",1737449493249,0.77825157,102350.0,102340.0,5.00051119]
["bitfinex","BTCUSD",1737449493459,0.60523093,102350.0,102340.0,5.00051119]
["bitfinex","BTCUSD",1737449494510,0.83453598,102350.0,102340.0,5.00051119]
["bitfinex","BTCUSD",1737449495296,0.85753598,102350.0,102340.0,5.00051119]
["bitfinex","BTCUSD",1737449495515,0.7173928,102350.0,102340.0,5.00051119]
["bitfinex","BTCUSD",1737449495713,0.86741344,102350.0,102340.0,5.00051119]
["bitfinex","BTCUSD",1737449496191,0.88668881,102350.0,102340.0,5.00051119]
["bitfinex","BTCUSD",1737449497277,0.63438376,102350.0,102340.0,5.00051119]
["bitfinex","BTCUSD",1737449504313,0.7844044,102350.0,102340.0,5.00051119]
["bitfinex","BTCUSD",1737449504471,0.78950406,102350.0,102340.0,5.00051119]
["bitfinex","BTCUSD",1737449504702,0.78950406,102350.0,102340.0,5.00081002]
["bitfinex","BTCUSD",1737449506619,0.7844044,102350.0,102340.0,5.00081002]
["bitfinex","BTCUSD",1737449506743,0.88175169,102350.0,102340.0,5.00081002]
["bitfinex","BTCUSD",1737449508069,0.88685119,102350.0,102340.0,4.96172402]
["bitfinex","BTCUSD",1737449508254,0.88685119,102350.0,102340.0,4.91768689]
["bitfinex","BTCUSD",1737449508478,1.01275119,102350.0,102340.0,4.04843669]
["bitfinex","BTCUSD",1737449508694,1.02355119,102350.0,102340.0,1.46768692]
["bitfinex","BTCUSD",1737449508893,1.01367373,102350.0,102340.0,0.25354692]
["bitfinex","BTCUSD",1737449509100,1.01367373,102350.0,102340.0,0.15583192]
["bitfinex","BTCUSD",1737449509718,1.02267373,102350.0,102340.0,0.15683192]
["bitfinex","BTCUSD",1737449510097,1.02267373,102350.0,102340.0,0.13728892]
["bitfinex","BTCUSD",1737449510303,1.02267373,102350.0,102340.0,0.05911692]
["bitfinex","BTCUSD",1737449511107,0.228193,102310.0,102300.0,0.00029904]
["bitfinex","BTCUSD",1737449511310,0.54529183,102310.0,102300.0,0.00045249]
["bitfinex","BTCUSD",1737449514466,0.69531247,102310.0,102300.0,0.00045249]
["bitfinex","BTCUSD",1737449514675,0.54529183,102310.0,102300.0,0.00045249]
["bitfinex","BTCUSD",1737449517380,0.69531247,102310.0,102300.0,0.00045249]
["bitfinex","BTCUSD",1737449518180,0.54529183,102310.0,102300.0,0.00045249]
["bitfinex","BTCUSD",1737449518882,0.56461782,102310.0,102300.0,0.00045249]
["bitfinex","BTCUSD",1737449519111,0.71463846,102310.0,102300.0,0.00045249]
["bitfinex","BTCUSD",1737449519319,0.74971846,102310.0,102300.0,0.00045249]
["bitfinex","BTCUSD",1737449519610,0.78882246,102310.0,102300.0,0.00045249]
["bitfinex","BTCUSD",1737449520377,0.81590734,102310.0,102300.0,0.00045249]
["bitfinex","BTCUSD",1737449521414,0.63880182,102310.0,102300.0,0.00045249]
["bitfinex","BTCUSD",1737449521639,0.62672182,102310.0,102300.0,0.00045249]
["bitfinex","BTCUSD",1737449521850,0.63880182,102310.0,102300.0,0.00045249]
["bitfinex","BTCUSD",1737449522061,0.78882246,102310.0,102300.0,0.00045249]
["bitfinex","BTCUSD",1737449522438,0.78882246,102310.0,102300.0,4.9e-07]
["bitfinex","BTCUSD",1737449522639,0.078224,102270.0,102260.0,0.08109862]
["bitfinex","BTCUSD",1737449522860,0.37970313,102270.0,102260.0,0.00081032]
["bitfinex","BTCUSD",1737449523446,0.52970313,102270.0,102260.0,0.00081032]
["bitfinex","BTCUSD",1737449523805,0.228239,102250.0,102240.0,0.08289883]
["bitfinex","BTCUSD",1737449524011,0.47560693,102250.0,102240.0,0.08305228]
["bitfinex","BTCUSD",1737449524233,0.47560693,102250.0,102240.0,0.00045228]
["bitfinex","BTCUSD",1737449524552,0.5666592,102250.0,102240.0,0.00045228]
["bitfinex","BTCUSD",1737449524778,0.47560693,102250.0,102240.0,0.00045228]
["bitfinex","BTCUSD",1737449525605,0.62562757,102250.0,102240.0,0.00045228]
["bitfinex","BTCUSD",1737449527719,0.69732757,102250.0,102240.0,0.00045228]
["bitfinex","BTCUSD",1737449527875,0.70243272,102250.0,102240.0,0.00045228]
["bitfinex","BTCUSD",1737449528076,0.67943272,102250.0,102240.0,0.00045228]
["bitfinex","BTCUSD",1737449528280,0.72808001,102250.0,102240.0,0.00045228]
["bitfinex","BTCUSD",1737449528494,0.73457486,102250.0,102240.0,0.00045228]
["bitfinex","BTCUSD",1737449529448,0.57295422,102250.0,102240.0,0.00045228]
["bitfinex","BTCUSD",1737449530075,0.56551422,102250.0,102240.0,0.00045228]
["bitfinex","BTCUSD",1737449530472,0.71553486,102250.0,102240.0,0.00045228]
["bitfinex","BTCUSD",1737449530704,0.56551422,102250.0,102240.0,0.00045228]
["bitfinex","BTCUSD",1737449531252,0.71553486,102250.0,102240.0,0.00045228]
["bitfinex","BTCUSD",1737449532057,0.74363974,102250.0,102240.0,0.00045228]
["bitfinex","BTCUSD",1737449532681,0.56551422,102250.0,102240.0,0.00045228]
["bitfinex","BTCUSD",1737449532886,0.57711422,102250.0,102240.0,0.00045228]
["bitfinex","BTCUSD",1737449533088,0.72713486,102250.0,102240.0,0.00045228]
["bitfinex","BTCUSD",1737449533294,0.73223965,102250.0,102240.0,0.00045228]
["bitfinex","BTCUSD",1737449533466,0.58221901,102250.0,102240.0,0.00045228]
["bitfinex","BTCUSD",1737449533663,0.57711422,102250.0,102240.0,0.00045228]
["bitfinex","BTCUSD",1737449533864,0.56551422,102250.0,102240.0,0.00045228]
["bitfinex","BTCUSD",1737449534069,0.57711422,102250.0,102240.0,0.00045228]
["bitfinex","BTCUSD",1737449534276,0.41551422,102250.0,102240.0,0.00045228]
["bitfinex","BTCUSD",1737449534695,0.56551422,102250.0,102240.0,0.00045228]
["bitfinex","BTCUSD",1737449534930,0.26549358,102250.0,102240.0,0.00045228]
["bitfinex","BTCUSD",1737449535269,0.56551422,102250.0,102240.0,0.00045228]
["bitfinex","BTCUSD",1737449537968,0.31814629,102250.0,102240.0,0.00045228]
["bitfinex","BTCUSD",1737449538327,0.24734729,102250.0,102240.0,0.08115228]
["bitfinex","BTCUSD",1737449538729,0.51703784,102270.0,102240.0,0.15939728]
["bitfinex","BTCUSD",1737449538730,0.38469864,102270.0,102240.0,0.15939728]
["bitfinex","BTCUSD",1737449538955,0.32559893,102260.0,102250.0,0.0807]
["bitfinex","BTCUSD",1737449539311,0.37825164,102260.0,102250.0,0.0807]
["bitfinex","BTCUSD",1737449539471,0.15,102260.0,102250.0,0.0807]
["bitfinex","BTCUSD",1737449539902,0.47559893,102260.0,102250.0,0.0807]
["bitfinex","BTCUSD",1737449542415,0.48552598,102260.0,102250.0,0.0807]
["bitfinex","BTCUSD",1737449543203,0.58217528,102260.0,102250.0,0.0807]
["bitfinex","BTCUSD",1737449545061,0.60517528,102260.0,102250.0,0.0807]
["bitfinex","BTCUSD",1737449545221,0.228239,102250.0,102240.0,0.00045228]
["bitfinex","BTCUSD",1737449545422,0.47560693,102250.0,102240.0,0.00045228]
["bitfinex","BTCUSD",1737449545681,0.57295422,102250.0,102240.0,0.00045228]
["bitfinex","BTCUSD",1737449546619,0.00992705,102260.0,102240.0,0.07625228]
["bitfinex","BTCUSD",1737449546825,0.10727434,102260.0,102250.0,0.0758]
["bitfinex","BTCUSD",1737449547015,0.09734729,102260.0,102250.0,0.0758]
["bitfinex","BTCUSD",1737449547426,0.24734729,102260.0,102250.0,0.0758]
["bitfinex","BTCUSD",1737449547643,0.32557829,102260.0,102250.0,0.0758]
["bitfinex","BTCUSD",1737449547969,0.47559893,102260.0,102250.0,0.0758]
["bitfinex","BTCUSD",1737449548182,0.32557829,102260.0,102250.0,0.0758]
["bitfinex","BTCUSD",1737449548397,0.47559893,102260.0,102250.0,0.0758]
["bitfinex","BTCUSD",1737449548764,0.32557829,102260.0,102250.0,0.0758]
["bitfinex","BTCUSD",1737449548888,0.316459,102270.0,102250.0,0.0758]
["bitfinex","BTCUSD",1737449549080,0.62711507,102290.0,102260.0,0.201531]
["bitfinex","BTCUSD",1737449549308,0.62711507,102290.0,102270.0,0.153224]
["bitfinex","BTCUSD",1737449549309,0.39248107,102290.0,102270.0,0.153224]
["bitfinex","BTCUSD",1737449549548,0.54248107,102290.0,102280.0,0.075]
["bitfinex","BTCUSD",1737449549755,0.54248107,102290.0,102280.0,0.153216]
["bitfinex","BTCUSD",1737449550062,0.39248107,102290.0,102280.0,0.075]
["bitfinex","BTCUSD",1737449550263,0.39248107,102290.0,102280.0,0.15298278]
["bitfinex","BTCUSD",1737449550518,0.39248107,102290.0,102280.0,0.07476678]
["bitfinex","BTCUSD",1737449550727,0.39299172,102290.0,102280.0,0.19868278]
["bitfinex","BTCUSD",1737449550863,0.31489172,102290.0,102280.0,0.29603007]
["bitfinex","BTCUSD",1737449551074,0.31503412,102290.0,102280.0,0.29603007]
["bitfinex","BTCUSD",1737449551698,0.00065305,102290.0,102280.0,0.29603007]
["bitfinex","BTCUSD",1737449552064,0.00065305,102290.0,102280.0,0.30591025]
["bitfinex","BTCUSD",1737449552270,0.00065305,102290.0,102280.0,0.20856296]
["bitfinex","BTCUSD",1737449552486,0.00065305,102290.0,102280.0,0.12046678]
["bitfinex","BTCUSD",1737449552908,0.07886205,102290.0,102280.0,0.12046678]
["bitfinex","BTCUSD",1737449553132,0.00065305,102290.0,102280.0,0.12046678]
["bitfinex","BTCUSD",1737449553530,0.07886205,102290.0,102280.0,0.12046678]
["bitfinex","BTCUSD",1737449553691,0.00065305,102290.0,102280.0,0.12046678]
["bitfinex","BTCUSD",1737449554750,0.07886205,102290.0,102280.0,0.12046678]
["bitfinex","BTCUSD",1737449555312,0.47622998,102290.0,102280.0,0.12046678]
["bitfinex","BTCUSD",1737449556790,0.24800034,102290.0,102280.0,0.12046678]
["bitfinex","BTCUSD",1737449556992,0.32620934,102290.0,102280.0,0.12046678]
["bitfinex","BTCUSD",1737449558884,0.33592152,102290.0,102280.0,0.12046678]
["bitfinex","BTCUSD",1737449559316,0.25771252,102290.0,102280.0,0.12046678]
["bitfinex","BTCUSD",1737449559851,0.33592152,102290.0,102280.0,0.12046678]
["bitfinex","BTCUSD",1737449560173,0.58145878,102290.0,102280.0,0.07476678]
["bitfinex","BTCUSD",1737449560376,0.22822,102280.0,102270.0,0.0831]
["bitfinex","BTCUSD",1737449560759,0.15,102280.0,102270.0,0.0831]
["bitfinex","BTCUSD",1737449560961,0.32556329,102280.0,102270.0,0.0831]
["bitfinex","BTCUSD",1737449561231,0.47558393,102280.0,102270.0,0.0831]
["bitfinex","BTCUSD",1737449562889,0.228224,102270.0,102260.0,0.0463]
["bitfinex","BTCUSD",1737449563123,0.63204093,102270.0,102250.0,0.156239]
["bitfinex","BTCUSD",1737449563329,0.32557129,102270.0,102250.0,0.156239]
["bitfinex","BTCUSD",1737449564146,0.63204093,102270.0,102250.0,0.156239]
["bitfinex","BTCUSD",1737449564554,0.32559893,102260.0,102250.0,0.078]
["bitfinex","BTCUSD",1737449564725,0.228239,102250.0,102240.0,0.08717869]
["bitfinex","BTCUSD",1737449564902,0.64862757,102250.0,102240.0,0.08717869]
["bitfinex","BTCUSD",1737449565740,0.82652757,102250.0,102240.0,0.08717869]
["bitfinex","BTCUSD",1737449566109,0.82652757,102250.0,102240.0,0.08733214]
["bitfinex","BTCUSD",1737449566307,0.92387486,102250.0,102240.0,0.08733214]
["bitfinex","BTCUSD",1737449567856,0.92387486,102250.0,102240.0,0.00045228]
["bitfinex","BTCUSD",1737449568033,0.93287486,102250.0,102240.0,0.00145228]
["bitfinex","BTCUSD",1737449568498,0.82997486,102250.0,102240.0,0.00145228]
["bitfinex","BTCUSD",1737449569615,0.83991296,102250.0,102240.0,2.8e-07]
["bitfinex","BTCUSD",1737449570553,0.81691296,102250.0,102240.0,2.8e-07]
["bitfinex","BTCUSD",1737449570820,0.75319296,102250.0,102240.0,2.8e-07]
["bitfinex","BTCUSD",1737449570974,0.35582503,102250.0,102240.0,2.8e-07]
["bitfinex","BTCUSD",1737449572190,0.50582503,102250.0,102240.0,2.8e-07]
["bitfinex","BTCUSD",1737449572906,0.078247,102240.0,102230.0,0.00029862]
["bitfinex","BTCUSD",1737449573105,0.32561493,102240.0,102230.0,0.00029862]
["bitfinex","BTCUSD",1737449573330,0.42296222,102240.0,102230.0,0.00029862]
["bitfinex","BTCUSD",1737449574227,0.34471522,102240.0,102210.0,0.1231]
["bitfinex","BTCUSD",1737449574493,0.37828264,102220.0,102210.0,0.0753536]
["bitfinex","BTCUSD",1737449574630,0.47562993,102220.0,102210.0,0.0753536]
["bitfinex","BTCUSD",1737449574835,0.228262,102220.0,102210.0,0.0753536]
["bitfinex","BTCUSD",1737449575034,0.56041329,102220.0,102210.0,0.0753536]
["bitfinex","BTCUSD",1737449575900,0.22827864,102230.0,102210.0,0.0753536]
["bitfinex","BTCUSD",1737449576102,0.17560529,102230.0,102220.0,0.0462]
["bitfinex","BTCUSD",1737449576279,0.09734729,102230.0,102220.0,0.0462]
["bitfinex","BTCUSD",1737449576509,0.17560129,102230.0,102220.0,0.0462]
["bitfinex","BTCUSD",1737449578955,0.32562193,102230.0,102220.0,0.0462]
["bitfinex","BTCUSD",1737449579232,0.41387757,102230.0,102220.0,0.0462]
["bitfinex","BTCUSD",1737449579899,0.32562193,102230.0,102220.0,0.0462]
["bitfinex","BTCUSD",1737449580098,0.17560129,102230.0,102220.0,0.0462]
["bitfinex","BTCUSD",1737449580961,0.09734729,102230.0,102220.0,0.0462]
["bitfinex","BTCUSD",1737449581169,0.17560129,102230.0,102220.0,0.0462]
["bitfinex","BTCUSD",1737449581568,0.61326584,102250.0,102220.0,0.358972]
["bitfinex","BTCUSD",1737449581767,0.61326584,102250.0,102220.0,0.202457]
["bitfinex","BTCUSD",1737449581768,0.32561493,102240.0,102220.0,0.202457]
["bitfinex","BTCUSD",1737449584201,0.24734729,102240.0,102220.0,0.515508]
["bitfinex","BTCUSD",1737449584964,0.24734729,102240.0,102220.0,0.43724]
["bitfinex","BTCUSD",1737449585171,0.24734729,102240.0,102220.0,0.515495]
["bitfinex","BTCUSD",1737449585619,0.32559529,102240.0,102220.0,0.51579446]
["bitfinex","BTCUSD",1737449585819,0.32559529,102240.0,102220.0,0.35927046]
["bitfinex","BTCUSD",1737449586023,0.32573789,102240.0,102220.0,0.35927046]
["bitfinex","BTCUSD",1737449586226,0.48223189,102240.0,102220.0,0.35927046]
["bitfinex","BTCUSD",1737449586434,0.48223189,102240.0,102220.0,0.20275446]
["bitfinex","BTCUSD",1737449586656,0.078254,102230.0,102220.0,0.12449946]
["bitfinex","BTCUSD",1737449587194,0.78876053,102240.0,102220.0,0.20276146]
["bitfinex","BTCUSD",1737449587401,0.078254,102230.0,102220.0,0.12449946]
["bitfinex","BTCUSD",1737449587826,0.17560129,102230.0,102220.0,0.12449946]
["bitfinex","BTCUSD",1737449588460,0.09734729,102230.0,102220.0,0.12449946]
["bitfinex","BTCUSD",1737449588633,0.09734729,102230.0,102220.0,0.20276146]
["bitfinex","BTCUSD",1737449589037,0.2283926,102240.0,102220.0,0.35928246]
["bitfinex","BTCUSD",1737449589259,0.32573989,102240.0,102220.0,0.35928246]
["bitfinex","BTCUSD",1737449589547,0.48223489,102240.0,102220.0,0.35928246]
["bitfinex","BTCUSD",1737449590909,0.48223489,102240.0,102220.0,0.20276146]
["bitfinex","BTCUSD",1737449591228,0.48223589,102240.0,102220.0,0.35928046]
["bitfinex","BTCUSD",1737449591567,0.0001426,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737449592509,0.0001826,102240.0,102220.0,0.51578846]
["bitfinex","BTCUSD",1737449593010,0.0001826,102240.0,102220.0,0.67230546]
["bitfinex","BTCUSD",1737449593213,0.17577889,102240.0,102220.0,0.35926946]
["bitfinex","BTCUSD",1737449593408,0.09752989,102240.0,102220.0,0.51579346]
["bitfinex","BTCUSD",1737449593716,0.09752989,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737449594367,0.17577689,102240.0,102220.0,0.51578746]
["bitfinex","BTCUSD",1737449594752,0.17577689,102240.0,102220.0,0.35927146]
["bitfinex","BTCUSD",1737449594878,0.33227189,102240.0,102220.0,0.35927146]
["bitfinex","BTCUSD",1737449595090,0.078254,102230.0,102220.0,0.12449946]
["bitfinex","BTCUSD",1737449595291,0.09752989,102240.0,102220.0,0.28102246]
["bitfinex","BTCUSD",1737449595495,0.17577689,102240.0,102220.0,0.51579346]
["bitfinex","BTCUSD",1737449596140,0.33227089,102240.0,102220.0,0.35927046]
["bitfinex","BTCUSD",1737449596535,0.48229153,102240.0,102220.0,0.20275546]
["bitfinex","BTCUSD",1737449596723,0.63878653,102240.0,102220.0,0.20275546]
["bitfinex","BTCUSD",1737449596921,0.22827464,102230.0,102220.0,0.12449946]
["bitfinex","BTCUSD",1737449597198,0.17560129,102230.0,102220.0,0.12449946]
["bitfinex","BTCUSD",1737449598229,0.09734729,102230.0,102220.0,0.12449946]
["bitfinex","BTCUSD",1737449598431,0.32562193,102230.0,102220.0,0.07829946]
["bitfinex","BTCUSD",1737449598634,0.17560129,102230.0,102220.0,0.07829946]
["bitfinex","BTCUSD",1737449599058,0.09734729,102230.0,102220.0,0.07829946]
["bitfinex","BTCUSD",1737449599275,0.078254,102230.0,102220.0,0.07829946]
["bitfinex","BTCUSD",1737449599473,0.3914316,102240.0,102220.0,0.15656046]
["bitfinex","BTCUSD",1737449599684,0.56904389,102240.0,102220.0,0.15656046]
["bitfinex","BTCUSD",1737449599973,0.56904389,102240.0,102220.0,0.07829946]
["bitfinex","BTCUSD",1737449600180,0.41254089,102240.0,102220.0,0.15656146]
["bitfinex","BTCUSD",1737449600379,0.0001826,102240.0,102230.0,0.123654]
["bitfinex","BTCUSD",1737449602313,0.0001826,102240.0,102230.0,0.0454]
["bitfinex","BTCUSD",1737449602516,0.0784296,102240.0,102230.0,0.0454]
["bitfinex","BTCUSD",1737449602715,0.29615546,102240.0,102230.0,0.0454]
["bitfinex","BTCUSD",1737449603060,0.53090946,102240.0,102220.0,0.15655946]
["bitfinex","BTCUSD",1737449603217,0.33227589,102240.0,102220.0,0.31308446]
["bitfinex","BTCUSD",1737449604151,0.48877789,102240.0,102220.0,0.31308446]
["bitfinex","BTCUSD",1737449605139,0.41052789,102240.0,102220.0,0.07829946]
["bitfinex","BTCUSD",1737449605336,0.60915846,102240.0,102220.0,0.15656046]
["bitfinex","BTCUSD",1737449606198,0.078254,102230.0,102220.0,0.07829946]
["bitfinex","BTCUSD",1737449606394,0.29597986,102230.0,102220.0,0.07829946]
["bitfinex","BTCUSD",1737449606815,0.29597986,102230.0,102220.0,0.00029946]
["bitfinex","BTCUSD",1737449607333,0.09734729,102230.0,102220.0,0.07856146]
["bitfinex","BTCUSD",1737449607485,0.0001826,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1737449607672,0.09752989,102240.0,102230.0,0.160454]
["bitfinex","BTCUSD",1737449608085,0.17577689,102240.0,102230.0,0.0822]
["bitfinex","BTCUSD",1737449608891,0.17577689,102240.0,102230.0,0.160454]
["bitfinex","BTCUSD",1737449608892,0.0001826,102240.0,102230.0,0.160454]
["bitfinex","BTCUSD",1737449609421,0.39361958,102240.0,102230.0,0.206554]
["bitfinex","BTCUSD",1737449609625,0.39361958,102240.0,102230.0,0.47787936]
["bitfinex","BTCUSD",1737449609840,0.39361958,102240.0,102230.0,0.59727986]
["bitfinex","BTCUSD",1737449610248,0.31551958,102240.0,102230.0,0.59727986]
["bitfinex","BTCUSD",1737449610420,0.31551958,102240.0,102230.0,0.47690129]
["bitfinex","BTCUSD",1737449610640,0.31551958,102240.0,102230.0,0.379554]
["bitfinex","BTCUSD",1737449610841,0.31551958,102240.0,102230.0,0.206554]
["bitfinex","BTCUSD",1737449612517,0.35509857,102250.0,102230.0,0.206554]
["bitfinex","BTCUSD",1737449612724,0.51158557,102250.0,102230.0,0.206554]
["bitfinex","BTCUSD",1737449612950,0.21772586,102240.0,102220.0,0.47345883]
["bitfinex","BTCUSD",1737449613159,0.21772586,102240.0,102220.0,0.39125883]
["bitfinex","BTCUSD",1737449613160,0.19863257,102230.0,102220.0,0.39125883]
["bitfinex","BTCUSD",1737449613304,0.29597986,102230.0,102220.0,0.39125883]
["bitfinex","BTCUSD",1737449615556,0.29597986,102230.0,102220.0,0.00029946]
["bitfinex","BTCUSD",1737449618228,0.44597986,102230.0,102220.0,0.00029946]
["bitfinex","BTCUSD",1737449618432,0.62572715,102230.0,102220.0,0.00029946]
["bitfinex","BTCUSD",1737449619199,1.15030979,102230.0,102220.0,0.00029946]
["bitfinex","BTCUSD",1737449619405,0.9705625,102230.0,102220.0,0.00029946]
["bitfinex","BTCUSD",1737449620298,0.70018393,102230.0,102220.0,0.00029946]
["bitfinex","BTCUSD",1737449620648,0.8205625,102230.0,102220.0,0.00029946]
["bitfinex","BTCUSD",1737449620855,0.8215625,102230.0,102220.0,0.00029946]
["bitfinex","BTCUSD",1737449621214,0.8205625,102230.0,102220.0,0.00029946]
["bitfinex","BTCUSD",1737449621538,0.88881233,102230.0,102220.0,0.00029946]
["bitfinex","BTCUSD",1737449622186,0.8205625,102230.0,102220.0,0.00029946]
["bitfinex","BTCUSD",1737449622836,0.9705625,102230.0,102220.0,0.00029946]
["bitfinex","BTCUSD",1737449623471,0.83941684,102230.0,102220.0,0.00029946]
["bitfinex","BTCUSD",1737449623894,0.79935059,102230.0,102220.0,0.00029946]
["bitfinex","BTCUSD",1737449625657,0.64935059,102230.0,102220.0,0.00029946]
["bitfinex","BTCUSD",1737449625849,0.68946799,102230.0,102220.0,0.00029946]
["bitfinex","BTCUSD",1737449626221,0.78681528,102230.0,102220.0,0.00029946]
["bitfinex","BTCUSD",1737449627234,0.65566962,102230.0,102220.0,0.00029946]
["bitfinex","BTCUSD",1737449628703,0.55832233,102230.0,102220.0,0.00029946]
["bitfinex","BTCUSD",1737449629824,0.07827,102210.0,102200.0,0.07782542]
["bitfinex","BTCUSD",1737449630028,0.17561729,102210.0,102200.0,0.07782542]
["bitfinex","BTCUSD",1737449630880,0.09734729,102210.0,102200.0,0.15610242]
["bitfinex","BTCUSD",1737449631084,0.17561729,102210.0,102200.0,0.07782542]
["bitfinex","BTCUSD",1737449632118,0.09734729,102210.0,102200.0,0.07782542]
["bitfinex","BTCUSD",1737449632299,0.09734729,102210.0,102200.0,0.15610242]
["bitfinex","BTCUSD",1737449632505,0.17561729,102210.0,102200.0,0.15610242]
["bitfinex","BTCUSD",1737449633149,0.391333,102220.0,102200.0,0.31265542]
["bitfinex","BTCUSD",1737449633505,0.33214429,102220.0,102200.0,0.46920142]
["bitfinex","BTCUSD",1737449633680,0.58660873,102230.0,102210.0,0.0456]
["bitfinex","BTCUSD",1737449633883,0.58660873,102230.0,102220.0,0.159862]
["bitfinex","BTCUSD",1737449634207,0.26244438,102230.0,102220.0,0.159862]
["bitfinex","BTCUSD",1737449634768,0.55847539,102230.0,102220.0,0.0816]
["bitfinex","BTCUSD",1737449635372,0.63673739,102230.0,102210.0,0.0456]
["bitfinex","BTCUSD",1737449635634,0.35979167,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737449636033,0.26244438,102230.0,102220.0,0.158662]
["bitfinex","BTCUSD",1737449638573,0.00015306,102230.0,102220.0,0.158662]
["bitfinex","BTCUSD",1737449639616,0.00015306,102230.0,102220.0,0.48954803]
["bitfinex","BTCUSD",1737449639819,0.00015306,102230.0,102220.0,0.48856974]
["bitfinex","BTCUSD",1737449640984,0.00015306,102230.0,102220.0,0.39122245]
["bitfinex","BTCUSD",1737449642340,0.00015306,102230.0,102220.0,0.36298245]
["bitfinex","BTCUSD",1737449642768,0.00015306,102230.0,102220.0,0.21298245]
["bitfinex","BTCUSD",1737449644130,0.07840706,102230.0,102220.0,0.21298245]
["bitfinex","BTCUSD",1737449644331,0.07840706,102230.0,102220.0,0.00029946]
["bitfinex","BTCUSD",1737449644551,0.19897938,102230.0,102220.0,0.00029946]
["bitfinex","BTCUSD",1737449644754,0.19897938,102230.0,102220.0,0.07856146]
["bitfinex","BTCUSD",1737449644929,0.07854966,102230.0,102220.0,0.07856146]
["bitfinex","BTCUSD",1737449645133,0.07854966,102230.0,102220.0,0.00029946]
["bitfinex","BTCUSD",1737449645333,0.00029566,102230.0,102220.0,0.07856146]
["bitfinex","BTCUSD",1737449646502,0.00029566,102230.0,102220.0,0.22856146]
["bitfinex","BTCUSD",1737449646715,0.00029566,102230.0,102220.0,0.55317439]
["bitfinex","BTCUSD",1737449647763,0.00029566,102230.0,102220.0,0.47290875]
["bitfinex","BTCUSD",1737449648221,0.00029566,102230.0,102220.0,0.55317439]
["bitfinex","BTCUSD",1737449648610,0.00029566,102230.0,102220.0,0.49289081]
["bitfinex","BTCUSD",1737449649992,0.00029566,102230.0,102220.0,0.32290875]
["bitfinex","BTCUSD",1737449650323,0.00029566,102230.0,102220.0,0.41976111]
["bitfinex","BTCUSD",1737449651187,0.00029566,102230.0,102220.0,0.44276111]
["bitfinex","BTCUSD",1737449651394,0.00029566,102230.0,102220.0,0.6901084]
["bitfinex","BTCUSD",1737449652064,0.00029566,102230.0,102220.0,0.77037404]
["bitfinex","BTCUSD",1737449652469,0.00029566,102230.0,102220.0,0.6901084]
["bitfinex","BTCUSD",1737449653325,0.00029566,102230.0,102220.0,0.56976111]
["bitfinex","BTCUSD",1737449653671,0.00029566,102230.0,102220.0,0.35256146]
["bitfinex","BTCUSD",1737449657610,0.00029566,102230.0,102220.0,0.47290875]
["bitfinex","BTCUSD",1737449658030,0.00029566,102230.0,102220.0,0.59326264]
["bitfinex","BTCUSD",1737449658916,0.00029566,102230.0,102220.0,0.47290875]
["bitfinex","BTCUSD",1737449659093,0.00029566,102230.0,102220.0,0.35256146]
["bitfinex","BTCUSD",1737449659666,0.00029566,102230.0,102220.0,0.20256146]
["bitfinex","BTCUSD",1737449659843,0.00029566,102230.0,102220.0,0.35256146]
["bitfinex","BTCUSD",1737449660268,0.00029566,102230.0,102220.0,0.47290875]
["bitfinex","BTCUSD",1737449661462,0.00029566,102230.0,102220.0,0.46150875]
["bitfinex","BTCUSD",1737449661684,0.00029566,102230.0,102220.0,0.58186264]
["bitfinex","BTCUSD",1737449661830,0.08774921,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737449662032,0.08790272,102270.0,102260.0,0.156831]
["bitfinex","BTCUSD",1737449662457,0.16612872,102270.0,102250.0,0.312935]
["bitfinex","BTCUSD",1737449662651,0.16612872,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737449663011,0.47903672,102270.0,102250.0,0.234699]
["bitfinex","BTCUSD",1737449663212,0.57638401,102270.0,102250.0,0.224599]
["bitfinex","BTCUSD",1737449663446,0.57638701,102270.0,102250.0,0.078233]
["bitfinex","BTCUSD",1737449663636,0.57638701,102270.0,102250.0,0.234709]
["bitfinex","BTCUSD",1737449663846,0.4886378,102270.0,102250.0,0.234709]
["bitfinex","BTCUSD",1737449664238,0.078231,102260.0,102250.0,0.078233]
["bitfinex","BTCUSD",1737449664600,0.45239918,102260.0,102240.0,1.261909]
["bitfinex","BTCUSD",1737449664800,0.48851229,102260.0,102240.0,1.261909]
["bitfinex","BTCUSD",1737449665279,0.078247,102240.0,102220.0,0.313038]
["bitfinex","BTCUSD",1737449665451,0.37421618,102230.0,102200.0,0.68945902]
["bitfinex","BTCUSD",1737449665716,0.27688889,102220.0,102200.0,0.92427802]
["bitfinex","BTCUSD",1737449665951,0.27688889,102220.0,102200.0,0.60555902]
["bitfinex","BTCUSD",1737449665952,0.17561729,102210.0,102200.0,0.60555902]
["bitfinex","BTCUSD",1737449666197,0.29597118,102210.0,102200.0,0.60555902]
["bitfinex","BTCUSD",1737449666864,0.29607121,102210.0,102200.0,0.60555902]
["bitfinex","BTCUSD",1737449667070,0.37817121,102210.0,102200.0,0.60555902]
["bitfinex","BTCUSD",1737449667306,0.46572347,102210.0,102200.0,0.60555902]
["bitfinex","BTCUSD",1737449667696,0.38745347,102210.0,102190.0,0.13061862]
["bitfinex","BTCUSD",1737449667895,0.19863089,102200.0,102190.0,0.13061862]
["bitfinex","BTCUSD",1737449668097,0.29597818,102200.0,102190.0,0.13061862]
["bitfinex","BTCUSD",1737449668305,0.17562429,102200.0,102190.0,0.13061862]
["bitfinex","BTCUSD",1737449669369,0.00010003,102210.0,102200.0,0.078277]
["bitfinex","BTCUSD",1737449669733,0.00010003,102210.0,102200.0,0.228277]
["bitfinex","BTCUSD",1737449670152,0.00010003,102210.0,102200.0,0.277677]
["bitfinex","BTCUSD",1737449671134,0.00010003,102210.0,102200.0,0.37502429]
["bitfinex","BTCUSD",1737449672766,0.21927303,102220.0,102210.0,0.10127]
["bitfinex","BTCUSD",1737449672971,0.21927303,102220.0,102210.0,0.39887118]
["bitfinex","BTCUSD",1737449673422,0.21927303,102220.0,102210.0,0.27851729]
["bitfinex","BTCUSD",1737449674147,0.21927303,102220.0,102210.0,0.54887118]
["bitfinex","BTCUSD",1737449674349,0.21927303,102220.0,102210.0,0.59717118]
["bitfinex","BTCUSD",1737449675099,0.0001426,102230.0,102220.0,0.101262]
["bitfinex","BTCUSD",1737449675284,0.0001426,102230.0,102220.0,0.19958736]
["bitfinex","BTCUSD",1737449679496,0.0001426,102230.0,102220.0,0.17658736]
["bitfinex","BTCUSD",1737449679680,0.0001426,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737449680582,0.60912578,102230.0,102210.0,0.234793]
["bitfinex","BTCUSD",1737449680804,0.078262,102220.0,102200.0,1.01001336]
["bitfinex","BTCUSD",1737449681025,0.45475278,102230.0,102210.0,0.07827]
["bitfinex","BTCUSD",1737449681204,0.33225689,102230.0,102210.0,0.313069]
["bitfinex","BTCUSD",1737449681400,0.33225689,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737449681401,0.09748989,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737449681602,0.0001426,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737449682860,0.2501426,102230.0,102220.0,0.153562]
["bitfinex","BTCUSD",1737449683038,0.5001426,102230.0,102220.0,0.153562]
["bitfinex","BTCUSD",1737449685692,0.7501426,102230.0,102220.0,0.153562]
["bitfinex","BTCUSD",1737449686187,0.7501426,102230.0,102220.0,0.15454022]
["bitfinex","BTCUSD",1737449686397,0.7501426,102230.0,102220.0,0.153562]
["bitfinex","BTCUSD",1737449686631,0.7501426,102230.0,102220.0,0.44848747]
["bitfinex","BTCUSD",1737449686820,0.7501426,102230.0,102220.0,0.44750929]
["bitfinex","BTCUSD",1737449687460,0.7501426,102230.0,102220.0,0.47050929]
["bitfinex","BTCUSD",1737449687616,0.7501426,102230.0,102220.0,0.59086318]
["bitfinex","BTCUSD",1737449688049,0.5126093,102230.0,102220.0,0.61039586]
["bitfinex","BTCUSD",1737449688252,0.5008423,102230.0,102220.0,0.61039586]
["bitfinex","BTCUSD",1737449688876,0.5008423,102230.0,102220.0,0.62000514]
["bitfinex","BTCUSD",1737449689540,0.4617143,102230.0,102220.0,0.62000514]
["bitfinex","BTCUSD",1737449689671,0.4421503,102230.0,102220.0,0.62000514]
["bitfinex","BTCUSD",1737449690609,0.4421503,102230.0,102220.0,0.83783587]
["bitfinex","BTCUSD",1737449692666,0.4421503,102230.0,102220.0,0.69448198]
["bitfinex","BTCUSD",1737449692884,0.4421503,102230.0,102220.0,0.81483587]
["bitfinex","BTCUSD",1737449693514,0.4421503,102230.0,102220.0,0.83813533]
["bitfinex","BTCUSD",1737449694285,0.4422929,102230.0,102220.0,0.70781554]
["bitfinex","BTCUSD",1737449696929,0.4422929,102230.0,102220.0,0.58746165]
["bitfinex","BTCUSD",1737449697922,0.4422929,102230.0,102220.0,0.56446165]
["bitfinex","BTCUSD",1737449698182,0.4422929,102230.0,102220.0,0.41446165]
["bitfinex","BTCUSD",1737449698656,0.4422929,102230.0,102220.0,0.43746165]
["bitfinex","BTCUSD",1737449699764,0.4422929,102230.0,102220.0,0.58746165]
["bitfinex","BTCUSD",1737449700511,0.4422929,102230.0,102220.0,0.70781554]
["bitfinex","BTCUSD",1737449700747,0.4422929,102230.0,102220.0,0.49995071]
["bitfinex","BTCUSD",1737449700987,0.4422929,102230.0,102220.0,0.37805071]
["bitfinex","BTCUSD",1737449704531,0.4422929,102230.0,102220.0,0.6237046]
["bitfinex","BTCUSD",1737449704994,0.3444729,102230.0,102220.0,0.6237046]
["bitfinex","BTCUSD",1737449705241,0.2466529,102230.0,102220.0,0.6237046]
["bitfinex","BTCUSD",1737449705474,0.23450382,102230.0,102220.0,0.6237046]
["bitfinex","BTCUSD",1737449705703,0.22219382,102230.0,102220.0,0.6237046]
["bitfinex","BTCUSD",1737449705908,0.21100382,102230.0,102220.0,0.6237046]
["bitfinex","BTCUSD",1737449706119,0.17200841,102230.0,102220.0,0.6237046]
["bitfinex","BTCUSD",1737449706337,0.06935133,102230.0,102220.0,0.6237046]
["bitfinex","BTCUSD",1737449706547,0.82381034,102290.0,102260.0,0.023]
["bitfinex","BTCUSD",1737449706777,0.82381034,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737449707429,0.69719934,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737449707644,0.61419934,102290.0,102280.0,0.32654096]
["bitfinex","BTCUSD",1737449707855,0.61471161,102290.0,102280.0,0.32556329]
["bitfinex","BTCUSD",1737449708497,0.61471161,102290.0,102280.0,0.33514448]
["bitfinex","BTCUSD",1737449708936,0.61471161,102290.0,102280.0,0.25692848]
["bitfinex","BTCUSD",1737449709179,0.61471161,102290.0,102280.0,0.23779719]
["bitfinex","BTCUSD",1737449709395,0.00065467,102290.0,102280.0,0.23779719]
["bitfinex","BTCUSD",1737449709835,0.00065467,102290.0,102280.0,0.08779719]
["bitfinex","BTCUSD",1737449710056,0.00065467,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737449711838,0.19921756,102290.0,102270.0,0.40089455]
["bitfinex","BTCUSD",1737449712053,0.00065467,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737449712266,0.07886367,102290.0,102270.0,0.49824284]
["bitfinex","BTCUSD",1737449712890,0.07886367,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737449713589,0.00065467,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737449714016,0.07886467,102290.0,102270.0,0.49824284]
["bitfinex","BTCUSD",1737449714225,0.09344045,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737449714870,0.09344045,102290.0,102270.0,0.49824284]
["bitfinex","BTCUSD",1737449715074,0.09344045,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737449715288,0.01523045,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737449715495,0.09343945,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737449716963,0.07886367,102290.0,102270.0,0.24445855]
["bitfinex","BTCUSD",1737449717172,0.078216,102280.0,102270.0,0.08802255]
["bitfinex","BTCUSD",1737449717381,0.69102485,102290.0,102270.0,0.08802255]
["bitfinex","BTCUSD",1737449717620,0.61281085,102290.0,102270.0,0.00980455]
["bitfinex","BTCUSD",1737449717840,0.27679589,102280.0,102250.0,0.312947]
["bitfinex","BTCUSD",1737449718051,0.17556429,102280.0,102260.0,0.078231]
["bitfinex","BTCUSD",1737449718283,0.33199829,102280.0,102260.0,0.234685]
["bitfinex","BTCUSD",1737449718492,0.33199829,102280.0,102260.0,0.39114]
["bitfinex","BTCUSD",1737449718711,0.00911317,102270.0,102260.0,0.234685]
["bitfinex","BTCUSD",1737449719417,0.24378817,102270.0,102250.0,0.234701]
["bitfinex","BTCUSD",1737449719668,0.234675,102270.0,102250.0,0.234701]
["bitfinex","BTCUSD",1737449719864,0.078231,102260.0,102240.0,1.17654926]
["bitfinex","BTCUSD",1737449720084,0.27680289,102270.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737449720085,0.58679089,102270.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737449720285,0.43033289,102270.0,102250.0,0.234717]
["bitfinex","BTCUSD",1737449720489,0.309979,102270.0,102250.0,0.234717]
["bitfinex","BTCUSD",1737449720688,0.078231,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737449721123,0.00911145,102260.0,102240.0,0.55758708]
["bitfinex","BTCUSD",1737449721335,0.00911145,102260.0,102230.0,0.62617177]
["bitfinex","BTCUSD",1737449721336,0.35507989,102250.0,102230.0,0.62617177]
["bitfinex","BTCUSD",1737449721537,0.35507989,102250.0,102230.0,0.78268077]
["bitfinex","BTCUSD",1737449721735,0.35507889,102250.0,102230.0,0.62616977]
["bitfinex","BTCUSD",1737449721952,0.10645874,102260.0,102250.0,0.078239]
["bitfinex","BTCUSD",1737449722159,0.0001424,102290.0,102250.0,0.29430118]
["bitfinex","BTCUSD",1737449722364,0.0001424,102290.0,102280.0,0.228216]
["bitfinex","BTCUSD",1737449722573,0.0001424,102290.0,102280.0,0.32556329]
["bitfinex","BTCUSD",1737449722777,0.00065467,102290.0,102280.0,0.228216]
["bitfinex","BTCUSD",1737449724210,0.08840388,102290.0,102280.0,0.228216]
["bitfinex","BTCUSD",1737449724424,0.08840388,102290.0,102280.0,0.32556329]
["bitfinex","BTCUSD",1737449726335,0.08840388,102290.0,102280.0,0.228216]
["bitfinex","BTCUSD",1737449727210,0.16661388,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737449727372,0.38431906,102290.0,102270.0,0.078222]
["bitfinex","BTCUSD",1737449727573,0.42039217,102290.0,102270.0,0.234669]
["bitfinex","BTCUSD",1737449727830,0.08840388,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737449727951,0.08840388,102290.0,102280.0,0.303616]
["bitfinex","BTCUSD",1737449728158,0.00065467,102290.0,102280.0,0.40096329]
["bitfinex","BTCUSD",1737449729928,0.00065467,102290.0,102280.0,0.42396329]
["bitfinex","BTCUSD",1737449730136,0.01472011,102310.0,102300.0,0.311301]
["bitfinex","BTCUSD",1737449730345,0.01487368,102310.0,102300.0,0.43164829]
["bitfinex","BTCUSD",1737449730550,0.01487368,102310.0,102300.0,0.59750218]
["bitfinex","BTCUSD",1737449730551,0.00015357,102310.0,102300.0,0.59750218]
["bitfinex","BTCUSD",1737449731394,0.00015357,102310.0,102300.0,0.63277424]
["bitfinex","BTCUSD",1737449731993,0.00015357,102310.0,102300.0,0.59750218]
["bitfinex","BTCUSD",1737449732231,0.00015357,102310.0,102300.0,0.63277424]
["bitfinex","BTCUSD",1737449732853,0.00015357,102310.0,102300.0,0.47343444]
["bitfinex","BTCUSD",1737449733064,0.00015357,102310.0,102300.0,0.32554829]
["bitfinex","BTCUSD",1737449733289,0.00015357,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737449733496,0.12050746,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737449733735,0.19870146,102310.0,102290.0,0.391015]
["bitfinex","BTCUSD",1737449733952,0.19870146,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737449734135,0.35508846,102310.0,102290.0,0.234608]
["bitfinex","BTCUSD",1737449734552,0.35508846,102310.0,102290.0,0.391024]
["bitfinex","BTCUSD",1737449734744,0.35508846,102310.0,102290.0,0.234608]
["bitfinex","BTCUSD",1737449735146,0.12035389,102300.0,102290.0,0.234608]
["bitfinex","BTCUSD",1737449735328,0.29590418,102300.0,102280.0,0.391057]
["bitfinex","BTCUSD",1737449735523,0.29590418,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737449735727,0.21770118,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737449736132,0.35509446,102310.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737449736382,0.45244175,102310.0,102290.0,0.234622]
["bitfinex","BTCUSD",1737449736581,0.00910696,102300.0,102290.0,0.234622]
["bitfinex","BTCUSD",1737449737841,0.36406785,102300.0,102280.0,0.234633]
["bitfinex","BTCUSD",1737449738033,0.52047085,102300.0,102280.0,0.234633]
["bitfinex","BTCUSD",1737449738463,0.12035389,102290.0,102270.0,1.07178546]
["bitfinex","BTCUSD",1737449738666,0.12035389,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737449738808,0.19856289,102290.0,102280.0,0.078216]
["bitfinex","BTCUSD",1737449739014,0.19856289,102290.0,102270.0,0.92178446]
["bitfinex","BTCUSD",1737449739249,0.19856289,102290.0,102270.0,1.00000246]
["bitfinex","BTCUSD",1737449739647,0.35498189,102290.0,102270.0,1.00000246]
["bitfinex","BTCUSD",1737449739848,0.12035389,102290.0,102280.0,0.228216]
["bitfinex","BTCUSD",1737449740061,0.09734729,102300.0,102290.0,0.078209]
["bitfinex","BTCUSD",1737449740275,0.00015357,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737449740425,0.09750086,102310.0,102300.0,0.078201]
["bitfinex","BTCUSD",1737449740896,0.29604775,102310.0,102300.0,0.228201]
["bitfinex","BTCUSD",1737449741083,0.00015357,102310.0,102300.0,0.17554829]
["bitfinex","BTCUSD",1737449741281,0.00015357,102310.0,102300.0,0.32554829]
["bitfinex","BTCUSD",1737449741660,0.00015357,102310.0,102300.0,0.37224829]
["bitfinex","BTCUSD",1737449741858,0.00029597,102310.0,102300.0,0.37224829]
["bitfinex","BTCUSD",1737449745854,0.00029597,102310.0,102300.0,0.39155453]
["bitfinex","BTCUSD",1737449746894,0.00029597,102310.0,102300.0,0.32554829]
["bitfinex","BTCUSD",1737449750237,0.00029597,102310.0,102300.0,0.228201]
["bitfinex","BTCUSD",1737449751494,0.00029597,102310.0,102300.0,0.32554829]
["bitfinex","BTCUSD",1737449751696,0.00029597,102310.0,102300.0,0.44590218]
["bitfinex","BTCUSD",1737449752335,0.00029597,102310.0,102300.0,0.32554829]
["bitfinex","BTCUSD",1737449752540,0.00029597,102310.0,102300.0,0.44590218]
["bitfinex","BTCUSD",1737449753574,0.00029597,102310.0,102300.0,0.44620122]
["bitfinex","BTCUSD",1737449753784,0.02370743,102330.0,102300.0,0.39100022]
["bitfinex","BTCUSD",1737449753995,0.02370743,102330.0,102320.0,0.34853989]
["bitfinex","BTCUSD",1737449754201,0.02370743,102330.0,102320.0,0.44588718]
["bitfinex","BTCUSD",1737449755051,0.0001425,102340.0,102330.0,0.228178]
["bitfinex","BTCUSD",1737449755261,0.0001425,102340.0,102330.0,0.44587918]
["bitfinex","BTCUSD",1737449756094,0.0001425,102340.0,102330.0,0.48115124]
["bitfinex","BTCUSD",1737449756302,0.0001425,102340.0,102330.0,0.63075124]
["bitfinex","BTCUSD",1737449757990,0.0001425,102340.0,102330.0,0.59547918]
["bitfinex","BTCUSD",1737449758409,0.0001425,102340.0,102330.0,0.60515691]
["bitfinex","BTCUSD",1737449759039,0.0001425,102340.0,102330.0,0.62451874]
["bitfinex","BTCUSD",1737449760934,0.0001425,102340.0,102330.0,1.16446584]
["bitfinex","BTCUSD",1737449761351,0.0001425,102340.0,102330.0,1.14146584]
["bitfinex","BTCUSD",1737449761575,0.0001425,102340.0,102330.0,1.02111195]
["bitfinex","BTCUSD",1737449762000,0.0001423,102350.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737449762204,0.00029567,102350.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737449762433,0.00029567,102350.0,102340.0,0.22817]
["bitfinex","BTCUSD",1737449765299,0.00029567,102350.0,102340.0,0.22846904]
["bitfinex","BTCUSD",1737449766115,0.00939388,102350.0,102340.0,0.32581633]
["bitfinex","BTCUSD",1737449766743,0.00939388,102350.0,102340.0,0.44617022]
["bitfinex","BTCUSD",1737449766924,0.00939388,102350.0,102340.0,0.32581633]
["bitfinex","BTCUSD",1737449767351,0.00029567,102350.0,102340.0,0.32581633]
["bitfinex","BTCUSD",1737449768553,0.00029567,102350.0,102340.0,0.44617022]
["bitfinex","BTCUSD",1737449768932,0.00029567,102350.0,102340.0,0.49527022]
["bitfinex","BTCUSD",1737449770029,0.0001423,102360.0,102350.0,0.22151689]
["bitfinex","BTCUSD",1737449770254,0.0001423,102360.0,102350.0,0.46886418]
["bitfinex","BTCUSD",1737449770689,0.0001423,102360.0,102350.0,0.34851029]
["bitfinex","BTCUSD",1737449770909,0.0001423,102360.0,102350.0,0.32551029]
["bitfinex","BTCUSD",1737449771137,3e-07,102360.0,102350.0,0.44586418]
["bitfinex","BTCUSD",1737449771359,0.0001422,102400.0,102390.0,0.15]
["bitfinex","BTCUSD",1737449771592,0.00065365,102400.0,102390.0,0.3264557]
["bitfinex","BTCUSD",1737449771810,0.00065365,102400.0,102390.0,0.32547929]
["bitfinex","BTCUSD",1737449772021,0.00065365,102400.0,102390.0,0.36075135]
["bitfinex","BTCUSD",1737449772444,0.00065365,102400.0,102390.0,0.32547929]
["bitfinex","BTCUSD",1737449772645,0.00065365,102400.0,102390.0,0.228132]
["bitfinex","BTCUSD",1737449772852,0.01584063,102400.0,102390.0,0.228132]
["bitfinex","BTCUSD",1737449773064,0.01584063,102400.0,102390.0,0.32547929]
["bitfinex","BTCUSD",1737449773529,0.00065365,102400.0,102390.0,0.32547929]
["bitfinex","BTCUSD",1737449775062,0.00065365,102400.0,102390.0,0.228132]
["bitfinex","BTCUSD",1737449776312,0.078135,102390.0,102370.0,0.234429]
["bitfinex","BTCUSD",1737449776528,0.56614494,102400.0,102370.0,0.468861]
["bitfinex","BTCUSD",1737449776745,0.078132,102390.0,102370.0,0.234429]
["bitfinex","BTCUSD",1737449776951,0.07814,102380.0,102360.0,0.234451]
["bitfinex","BTCUSD",1737449777161,0.23442,102380.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737449777398,0.23442,102380.0,102360.0,0.390749]
["bitfinex","BTCUSD",1737449777610,0.390709,102380.0,102360.0,0.234448]
["bitfinex","BTCUSD",1737449777819,0.078147,102370.0,102350.0,0.312633]
["bitfinex","BTCUSD",1737449778097,0.234443,102370.0,102350.0,0.49793473]
["bitfinex","BTCUSD",1737449778284,0.234443,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737449778474,0.440469,102380.0,102350.0,0.16611444]
["bitfinex","BTCUSD",1737449778475,0.40453989,102380.0,102350.0,0.16611444]
["bitfinex","BTCUSD",1737449778676,0.61596829,102380.0,102360.0,0.078153]
["bitfinex","BTCUSD",1737449778878,0.078147,102370.0,102360.0,0.47036078]
["bitfinex","BTCUSD",1737449779302,0.078147,102370.0,102360.0,0.39220778]
["bitfinex","BTCUSD",1737449779720,0.078147,102370.0,102360.0,0.47036278]
["bitfinex","BTCUSD",1737449779953,0.61596629,102380.0,102360.0,0.62667278]
["bitfinex","BTCUSD",1737449780364,0.61596629,102380.0,102360.0,0.39220778]
["bitfinex","BTCUSD",1737449780365,0.078147,102370.0,102360.0,0.39220778]
["bitfinex","BTCUSD",1737449780781,0.078147,102370.0,102360.0,0.47036278]
["bitfinex","BTCUSD",1737449781210,0.078147,102370.0,102360.0,0.39220778]
["bitfinex","BTCUSD",1737449781606,0.17549429,102370.0,102360.0,0.39220778]
["bitfinex","BTCUSD",1737449782707,0.19006748,102370.0,102360.0,0.39220778]
["bitfinex","BTCUSD",1737449783513,0.11192048,102370.0,102340.0,0.07846404]
["bitfinex","BTCUSD",1737449783720,0.390796,102360.0,102340.0,0.23480504]
["bitfinex","BTCUSD",1737449783919,0.078163,102350.0,102340.0,0.23480504]
["bitfinex","BTCUSD",1737449784259,0.390795,102360.0,102340.0,0.23480504]
["bitfinex","BTCUSD",1737449784676,0.078163,102350.0,102340.0,0.23480504]
["bitfinex","BTCUSD",1737449785050,0.390795,102360.0,102340.0,0.23480504]
["bitfinex","BTCUSD",1737449785276,0.25364929,102370.0,102340.0,0.15664004]
["bitfinex","BTCUSD",1737449785490,0.17549729,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737449785709,0.36233,102380.0,102360.0,0.234459]
["bitfinex","BTCUSD",1737449785935,0.53782229,102380.0,102360.0,0.234459]
["bitfinex","BTCUSD",1737449786143,0.078147,102370.0,102360.0,0.234459]
["bitfinex","BTCUSD",1737449786357,0.078147,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737449786575,0.234445,102370.0,102350.0,0.390788]
["bitfinex","BTCUSD",1737449786786,0.078155,102360.0,102350.0,0.156315]
["bitfinex","BTCUSD",1737449786962,0.078155,102360.0,102350.0,0.234476]
["bitfinex","BTCUSD",1737449787848,0.078155,102360.0,102350.0,0.078161]
["bitfinex","BTCUSD",1737449788102,0.312604,102370.0,102350.0,0.078161]
["bitfinex","BTCUSD",1737449788305,0.40995129,102370.0,102350.0,0.234484]
["bitfinex","BTCUSD",1737449788542,0.078155,102360.0,102350.0,0.234484]
["bitfinex","BTCUSD",1737449789006,0.078155,102360.0,102350.0,0.078161]
["bitfinex","BTCUSD",1737449789189,0.1018673,102360.0,102350.0,0.078161]
["bitfinex","BTCUSD",1737449790066,0.1018673,102360.0,102340.0,0.39112704]
["bitfinex","BTCUSD",1737449790245,0.24906119,102360.0,102350.0,0.078163]
["bitfinex","BTCUSD",1737449790881,0.24906119,102360.0,102340.0,0.23479504]
["bitfinex","BTCUSD",1737449791083,0.40538119,102360.0,102340.0,0.23479504]
["bitfinex","BTCUSD",1737449791256,0.078163,102350.0,102340.0,0.38479504]
["bitfinex","BTCUSD",1737449791490,0.42457348,102360.0,102340.0,0.38479504]
["bitfinex","BTCUSD",1737449791696,0.50273448,102360.0,102340.0,0.38479504]
["bitfinex","BTCUSD",1737449792109,0.48814229,102360.0,102340.0,0.38479504]
["bitfinex","BTCUSD",1737449792717,0.48814229,102360.0,102340.0,0.54113604]
["bitfinex","BTCUSD",1737449792894,0.48814229,102360.0,102340.0,0.38479504]
["bitfinex","BTCUSD",1737449793317,0.00912183,102350.0,102340.0,0.38479504]
["bitfinex","BTCUSD",1737449793726,0.08728483,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737449793939,0.18463212,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737449794580,0.17551029,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737449796651,0.17540673,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737449800272,0.078198,102360.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737449800503,0.078198,102360.0,102340.0,0.23479304]
["bitfinex","BTCUSD",1737449800699,0.234511,102360.0,102340.0,0.23479304]
["bitfinex","BTCUSD",1737449800908,0.234511,102360.0,102340.0,0.39112404]
["bitfinex","BTCUSD",1737449801805,0.234511,102360.0,102350.0,0.078163]
["bitfinex","BTCUSD",1737449802007,0.078198,102360.0,102350.0,0.078163]
["bitfinex","BTCUSD",1737449802347,4e-05,102360.0,102350.0,0.078163]
["bitfinex","BTCUSD",1737449802800,0.15895,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737449802801,0.07813823,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737449803030,0.17548552,102370.0,102350.0,0.31263]
["bitfinex","BTCUSD",1737449803236,0.078155,102360.0,102350.0,0.078158]
["bitfinex","BTCUSD",1737449803441,0.078163,102350.0,102340.0,0.07846304]
["bitfinex","BTCUSD",1737449803646,0.48814029,102360.0,102340.0,0.23480104]
["bitfinex","BTCUSD",1737449804034,0.48814029,102360.0,102340.0,0.39114204]
["bitfinex","BTCUSD",1737449804940,0.33182129,102360.0,102340.0,0.15663204]
["bitfinex","BTCUSD",1737449805377,0.00914654,102350.0,102340.0,0.23479604]
["bitfinex","BTCUSD",1737449806414,0.08730954,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737449806946,0.078163,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737449807431,0.17551029,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737449811155,0.25851029,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737449819413,0.4854159,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737449819575,0.6354159,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737449820188,0.6584159,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737449822383,0.6354159,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737449822587,0.17551029,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737449822792,0.390847,102360.0,102340.0,0.07846904]
["bitfinex","BTCUSD",1737449822986,4e-05,102360.0,102350.0,0.078163]
["bitfinex","BTCUSD",1737449823345,4e-05,102360.0,102350.0,0.157763]
["bitfinex","BTCUSD",1737449823560,0.29628861,102360.0,102350.0,0.157763]
["bitfinex","BTCUSD",1737449824932,0.078163,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737449825139,0.25556861,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737449825581,0.17551029,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737449826659,0.25556861,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737449826877,0.17551029,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737449827503,0.25556861,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737449827948,0.42714477,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737449828123,0.62214477,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737449828548,0.64514477,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737449828758,0.65023682,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737449829169,0.65984841,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737449829584,0.87908957,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737449831714,0.70525509,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737449831953,0.78022136,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737449832709,0.73522136,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737449833184,0.73522136,102350.0,102340.0,0.15706904]
["bitfinex","BTCUSD",1737449833185,0.32620004,102350.0,102340.0,0.15706904]
["bitfinex","BTCUSD",1737449833386,0.21924116,102350.0,102340.0,0.15706904]
["bitfinex","BTCUSD",1737449833731,4e-05,102360.0,102350.0,0.078163]
["bitfinex","BTCUSD",1737449833932,0.09738729,102360.0,102350.0,0.078163]
["bitfinex","BTCUSD",1737449834079,4e-05,102360.0,102350.0,0.078163]
["bitfinex","BTCUSD",1737449834284,0.078197,102360.0,102340.0,0.31339504]
["bitfinex","BTCUSD",1737449834485,0.234509,102360.0,102340.0,0.31339504]
["bitfinex","BTCUSD",1737449834863,0.078197,102360.0,102340.0,0.31339504]
["bitfinex","BTCUSD",1737449835061,4e-05,102360.0,102350.0,0.078163]
["bitfinex","BTCUSD",1737449835311,0.078195,102360.0,102340.0,0.46972504]
["bitfinex","BTCUSD",1737449835532,0.0091309,102350.0,102340.0,0.60914133]
["bitfinex","BTCUSD",1737449835691,4e-05,102360.0,102350.0,0.078163]
["bitfinex","BTCUSD",1737449835906,4e-05,102360.0,102350.0,0.37976861]
["bitfinex","BTCUSD",1737449836293,4e-05,102360.0,102350.0,0.55276861]
["bitfinex","BTCUSD",1737449836725,0.0001423,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737449837089,0.0001423,102370.0,102360.0,0.37816061]
["bitfinex","BTCUSD",1737449837685,0.0001423,102370.0,102360.0,0.44807718]
["bitfinex","BTCUSD",1737449837919,0.48227551,102370.0,102360.0,0.44807718]
["bitfinex","BTCUSD",1737449838362,0.48227551,102370.0,102360.0,0.47107718]
["bitfinex","BTCUSD",1737449841440,0.48227551,102370.0,102360.0,0.31797781]
["bitfinex","BTCUSD",1737449841647,0.48227551,102370.0,102360.0,0.4679527]
["bitfinex","BTCUSD",1737449842999,0.0001423,102370.0,102360.0,0.4679527]
["bitfinex","BTCUSD",1737449843167,0.0001423,102370.0,102360.0,0.4909527]
["bitfinex","BTCUSD",1737449848555,2.573e-05,102380.0,102370.0,0.228147]
["bitfinex","BTCUSD",1737449848741,2.573e-05,102380.0,102370.0,0.32549429]
["bitfinex","BTCUSD",1737449849927,2.573e-05,102380.0,102370.0,0.47546918]
["bitfinex","BTCUSD",1737449850133,2.573e-05,102380.0,102370.0,0.55756918]
["bitfinex","BTCUSD",1737449852854,2.573e-05,102380.0,102370.0,0.56760279]
["bitfinex","BTCUSD",1737449853286,2.573e-05,102380.0,102370.0,0.4176279]
["bitfinex","BTCUSD",1737449853516,2.573e-05,102380.0,102370.0,0.32028061]
["bitfinex","BTCUSD",1737449854147,0.07816573,102380.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737449854467,2.573e-05,102380.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737449854986,0.33179602,102380.0,102360.0,0.390746]
["bitfinex","BTCUSD",1737449855187,0.25365402,102380.0,102360.0,0.234446]
["bitfinex","BTCUSD",1737449855392,0.48808902,102380.0,102360.0,0.234446]
["bitfinex","BTCUSD",1737449855832,0.078147,102370.0,102360.0,0.234446]
["bitfinex","BTCUSD",1737449856036,0.078147,102370.0,102360.0,0.228148]
["bitfinex","BTCUSD",1737449856243,0.40994402,102380.0,102360.0,0.38445]
["bitfinex","BTCUSD",1737449856244,0.33179602,102380.0,102360.0,0.38445]
["bitfinex","BTCUSD",1737449856438,0.09737302,102380.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737449856670,2.573e-05,102380.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737449856898,2.573e-05,102380.0,102370.0,0.51099858]
["bitfinex","BTCUSD",1737449857117,2.573e-05,102380.0,102370.0,0.60736918]
["bitfinex","BTCUSD",1737449857684,2.573e-05,102380.0,102370.0,0.60766843]
["bitfinex","BTCUSD",1737449858819,2.573e-05,102380.0,102370.0,0.63066843]
["bitfinex","BTCUSD",1737449859785,2.573e-05,102380.0,102370.0,0.56064899]
["bitfinex","BTCUSD",1737449861329,2.573e-05,102380.0,102370.0,0.57977345]
["bitfinex","BTCUSD",1737449863715,2.573e-05,102380.0,102370.0,0.476818]
["bitfinex","BTCUSD",1737449863922,2.573e-05,102380.0,102370.0,0.45769354]
["bitfinex","BTCUSD",1737449864155,2.573e-05,102380.0,102370.0,0.30769354]
["bitfinex","BTCUSD",1737449864331,2.573e-05,102380.0,102370.0,0.07844625]
["bitfinex","BTCUSD",1737449865031,2.573e-05,102380.0,102370.0,0.22844625]
["bitfinex","BTCUSD",1737449867451,0.07816573,102380.0,102370.0,0.22844625]
["bitfinex","BTCUSD",1737449868326,2.573e-05,102380.0,102370.0,0.22844625]
["bitfinex","BTCUSD",1737449869925,2.573e-05,102380.0,102370.0,0.40574899]
["bitfinex","BTCUSD",1737449870123,2.573e-05,102380.0,102370.0,0.48374899]
["bitfinex","BTCUSD",1737449870332,2.573e-05,102380.0,102370.0,0.55504899]
["bitfinex","BTCUSD",1737449875697,2.573e-05,102380.0,102370.0,0.57507306]
["bitfinex","BTCUSD",1737449878082,2.573e-05,102380.0,102370.0,0.55207306]
["bitfinex","BTCUSD",1737449878288,2.573e-05,102380.0,102370.0,0.47211761]
["bitfinex","BTCUSD",1737449880815,2.573e-05,102380.0,102370.0,0.32579354]
["bitfinex","BTCUSD",1737449881026,0.07816573,102380.0,102370.0,0.79631397]
["bitfinex","BTCUSD",1737449881227,0.07816573,102380.0,102370.0,0.71816697]
["bitfinex","BTCUSD",1737449881636,0.07816573,102380.0,102370.0,0.79631397]
["bitfinex","BTCUSD",1737449881834,0.07816573,102380.0,102370.0,0.71816697]
["bitfinex","BTCUSD",1737449882597,0.07816573,102380.0,102370.0,0.79631397]
["bitfinex","BTCUSD",1737449882962,2.573e-05,102380.0,102370.0,0.79631397]
["bitfinex","BTCUSD",1737449885330,2.573e-05,102380.0,102370.0,0.07844625]
["bitfinex","BTCUSD",1737449885845,0.07816573,102380.0,102370.0,0.07844625]
["bitfinex","BTCUSD",1737449886122,0.39385505,102400.0,102390.0,0.228132]
["bitfinex","BTCUSD",1737449886384,0.3943665,102400.0,102390.0,0.32547929]
["bitfinex","BTCUSD",1737449886625,0.3943665,102400.0,102390.0,0.228132]
["bitfinex","BTCUSD",1737449887518,0.56958,102400.0,102390.0,0.228132]
["bitfinex","BTCUSD",1737449887720,0.234405,102390.0,102370.0,0.23473525]
["bitfinex","BTCUSD",1737449887949,0.390678,102390.0,102370.0,0.23473525]
["bitfinex","BTCUSD",1737449888151,0.390678,102390.0,102370.0,0.38473525]
["bitfinex","BTCUSD",1737449888152,0.234405,102390.0,102370.0,0.38473525]
["bitfinex","BTCUSD",1737449888352,0.234405,102390.0,102370.0,0.54102225]
["bitfinex","BTCUSD",1737449888979,0.00913018,102380.0,102370.0,0.38473225]
["bitfinex","BTCUSD",1737449889183,0.00913018,102380.0,102370.0,0.77264175]
["bitfinex","BTCUSD",1737449890881,0.078133,102390.0,102370.0,0.69449575]
["bitfinex","BTCUSD",1737449891059,0.078133,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737449891514,0.00051145,102400.0,102390.0,0.078132]
["bitfinex","BTCUSD",1737449892906,0.07863645,102400.0,102390.0,0.078132]
["bitfinex","BTCUSD",1737449893947,0.00051145,102400.0,102390.0,0.078132]
["bitfinex","BTCUSD",1737449894663,0.00051145,102400.0,102390.0,0.07910855]
["bitfinex","BTCUSD",1737449895982,0.00051145,102400.0,102390.0,0.17645584]
["bitfinex","BTCUSD",1737449897771,0.00051145,102400.0,102390.0,0.07910855]
["bitfinex","BTCUSD",1737449897931,0.00051145,102400.0,102390.0,0.078132]
["bitfinex","BTCUSD",1737449898309,0.00051145,102400.0,102390.0,0.228132]
["bitfinex","BTCUSD",1737449898721,0.15676345,102400.0,102380.0,0.078133]
["bitfinex","BTCUSD",1737449898931,0.2344,102390.0,102370.0,0.84901384]
["bitfinex","BTCUSD",1737449899132,0.2344,102390.0,102370.0,1.00530784]
["bitfinex","BTCUSD",1737449899534,0.2344,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737449899884,0.078132,102390.0,102370.0,1.00529984]
["bitfinex","BTCUSD",1737449900090,0.2344,102390.0,102380.0,0.52653095]
["bitfinex","BTCUSD",1737449900686,0.2344,102390.0,102380.0,0.60467095]
["bitfinex","BTCUSD",1737449903134,0.078132,102390.0,102380.0,0.60467095]
["bitfinex","BTCUSD",1737449904268,0.078132,102390.0,102380.0,0.29753412]
["bitfinex","BTCUSD",1737449904419,0.078132,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737449904611,0.078132,102390.0,102380.0,0.07843925]
["bitfinex","BTCUSD",1737449905686,0.078132,102390.0,102380.0,0.00029925]
["bitfinex","BTCUSD",1737449908894,0.17547929,102390.0,102380.0,0.00029925]
["bitfinex","BTCUSD",1737449909499,0.60040357,102390.0,102380.0,0.00029925]
["bitfinex","BTCUSD",1737449909728,0.25114,102380.0,102370.0,0.00029925]
["bitfinex","BTCUSD",1737449909924,0.51456274,102380.0,102370.0,0.00029925]
["bitfinex","BTCUSD",1737449912873,0.41160729,102380.0,102370.0,0.00029925]
["bitfinex","BTCUSD",1737449913493,0.49156274,102380.0,102370.0,0.00029925]
["bitfinex","BTCUSD",1737449914053,0.58891003,102380.0,102370.0,0.00029925]
["bitfinex","BTCUSD",1737449917291,1.11425817,102380.0,102370.0,0.00029925]
["bitfinex","BTCUSD",1737449917942,1.11440067,102380.0,102370.0,0.00029925]
["bitfinex","BTCUSD",1737449919662,0.98299043,102380.0,102370.0,0.00029925]
["bitfinex","BTCUSD",1737449920441,0.88564314,102380.0,102370.0,0.00029925]
["bitfinex","BTCUSD",1737449921272,0.87452314,102380.0,102370.0,0.00029925]
["bitfinex","BTCUSD",1737449921585,0.88564314,102380.0,102370.0,0.00029925]
["bitfinex","BTCUSD",1737449922643,0.71052709,102380.0,102370.0,0.00029925]
["bitfinex","BTCUSD",1737449922978,0.39445164,102380.0,102370.0,0.00029925]
["bitfinex","BTCUSD",1737449923421,0.29710435,102380.0,102370.0,0.07844625]
["bitfinex","BTCUSD",1737449923621,0.21896435,102380.0,102370.0,0.07844625]
["bitfinex","BTCUSD",1737449923784,0.29710435,102380.0,102370.0,0.15474625]
["bitfinex","BTCUSD",1737449924028,0.21896435,102380.0,102370.0,0.15474625]
["bitfinex","BTCUSD",1737449925409,0.29710435,102380.0,102370.0,0.15474625]
["bitfinex","BTCUSD",1737449925581,0.29710435,102380.0,102370.0,0.07659925]
["bitfinex","BTCUSD",1737449926078,0.0782825,102380.0,102370.0,0.07659925]
["bitfinex","BTCUSD",1737449926940,0.0782825,102380.0,102370.0,0.00029925]
["bitfinex","BTCUSD",1737449928069,0.25558524,102380.0,102370.0,0.00029925]
["bitfinex","BTCUSD",1737449930311,0.25558524,102380.0,102370.0,0.05039925]
["bitfinex","BTCUSD",1737449934669,0.26557362,102380.0,102370.0,0.05039925]
["bitfinex","BTCUSD",1737449937460,0.49707362,102380.0,102370.0,0.05039925]
["bitfinex","BTCUSD",1737449937857,0.18561817,102380.0,102370.0,0.05039925]
["bitfinex","BTCUSD",1737449938065,0.0782825,102380.0,102370.0,0.12854625]
["bitfinex","BTCUSD",1737449938470,0.0782825,102380.0,102370.0,0.05039925]
["bitfinex","BTCUSD",1737449939052,0.0782825,102380.0,102370.0,0.12854625]
["bitfinex","BTCUSD",1737449939294,0.15823795,102380.0,102370.0,0.05039925]
["bitfinex","BTCUSD",1737449939508,0.25558524,102380.0,102370.0,0.05039925]
["bitfinex","BTCUSD",1737449940177,0.0782825,102380.0,102370.0,0.05039925]
["bitfinex","BTCUSD",1737449940884,0.32703972,102380.0,102370.0,0.05039925]
["bitfinex","BTCUSD",1737449941088,0.25558524,102380.0,102370.0,0.05039925]
["bitfinex","BTCUSD",1737449942256,0.0001425,102380.0,102370.0,0.25044625]
["bitfinex","BTCUSD",1737449942605,0.0782825,102380.0,102370.0,0.25044625]
["bitfinex","BTCUSD",1737449942984,0.0001425,102380.0,102370.0,0.25044625]
["bitfinex","BTCUSD",1737449943570,0.0782825,102380.0,102370.0,0.25044625]
["bitfinex","BTCUSD",1737449944942,0.0001425,102380.0,102370.0,0.25044625]
["bitfinex","BTCUSD",1737449945349,0.0782825,102380.0,102370.0,0.25044625]
["bitfinex","BTCUSD",1737449947015,0.0782825,102380.0,102370.0,0.17229925]
["bitfinex","BTCUSD",1737449947353,0.0782825,102380.0,102370.0,0.25044625]
["bitfinex","BTCUSD",1737449953049,0.0001425,102380.0,102370.0,0.25044625]
["bitfinex","BTCUSD",1737449953455,0.0001425,102380.0,102370.0,0.40044625]
["bitfinex","BTCUSD",1737449953641,0.0001425,102380.0,102370.0,0.4804017]
["bitfinex","BTCUSD",1737449954475,0.0001425,102380.0,102370.0,0.57774899]
["bitfinex","BTCUSD",1737449955000,0.14266103,102390.0,102380.0,0.07814]
["bitfinex","BTCUSD",1737449957899,0.07878395,102400.0,102390.0,0.078132]
["bitfinex","BTCUSD",1737449958074,0.17613124,102400.0,102390.0,0.078132]
["bitfinex","BTCUSD",1737449958621,0.00065395,102400.0,102390.0,0.228132]
["bitfinex","BTCUSD",1737449958821,0.00065395,102400.0,102390.0,0.43728745]
["bitfinex","BTCUSD",1737449959345,0.00165395,102400.0,102390.0,0.357332]
["bitfinex","BTCUSD",1737449959515,0.00365395,102400.0,102390.0,0.357332]
["bitfinex","BTCUSD",1737449959753,0.00165395,102400.0,102390.0,0.357332]
["bitfinex","BTCUSD",1737449960629,0.00065395,102400.0,102390.0,0.357332]
["bitfinex","BTCUSD",1737449960827,0.00065395,102400.0,102390.0,0.407432]
["bitfinex","BTCUSD",1737449964540,0.00977442,102400.0,102390.0,0.407432]
["bitfinex","BTCUSD",1737449966098,0.00065395,102400.0,102390.0,0.407432]
["bitfinex","BTCUSD",1737449966302,0.09800124,102400.0,102390.0,0.128232]
["bitfinex","BTCUSD",1737449966527,0.17612624,102400.0,102390.0,0.128232]
["bitfinex","BTCUSD",1737449967111,0.17612624,102400.0,102390.0,0.0501]
["bitfinex","BTCUSD",1737449967533,0.17612624,102400.0,102390.0,0.128232]
["bitfinex","BTCUSD",1737449969544,0.17612624,102400.0,102390.0,0.0501]
["bitfinex","BTCUSD",1737449969998,0.17612624,102400.0,102390.0,0.128232]
["bitfinex","BTCUSD",1737449971965,0.17612624,102400.0,102390.0,0.0501]
["bitfinex","BTCUSD",1737449973431,0.17612624,102400.0,102390.0,0.128232]
["bitfinex","BTCUSD",1737449974325,0.17612624,102400.0,102390.0,0.278232]
["bitfinex","BTCUSD",1737449974533,0.00065395,102400.0,102390.0,0.326832]
["bitfinex","BTCUSD",1737449975166,0.00065395,102400.0,102390.0,0.58103474]
["bitfinex","BTCUSD",1737449976131,0.00065395,102400.0,102390.0,0.60403474]
["bitfinex","BTCUSD",1737449977748,0.00065395,102400.0,102390.0,0.68399019]
["bitfinex","BTCUSD",1737449978128,0.00065395,102400.0,102390.0,0.60403474]
["bitfinex","BTCUSD",1737449979135,0.00065395,102400.0,102390.0,0.61362783]
["bitfinex","BTCUSD",1737449979757,0.00065395,102400.0,102390.0,0.53006241]
["bitfinex","BTCUSD",1737449980858,0.00065395,102400.0,102390.0,0.61001786]
["bitfinex","BTCUSD",1737449982107,0.00065395,102400.0,102390.0,0.69774652]
["bitfinex","BTCUSD",1737449982545,0.00065395,102400.0,102390.0,0.61779107]
["bitfinex","BTCUSD",1737449985592,0.00065395,102400.0,102390.0,0.69774652]
["bitfinex","BTCUSD",1737449985799,0.00065395,102400.0,102390.0,0.61001786]
["bitfinex","BTCUSD",1737449986155,0.00065395,102400.0,102390.0,0.63301786]
["bitfinex","BTCUSD",1737449986355,0.00065395,102400.0,102390.0,0.71297331]
["bitfinex","BTCUSD",1737449986565,0.00065395,102400.0,102390.0,0.63301786]
["bitfinex","BTCUSD",1737449988663,0.00065395,102400.0,102390.0,1.17427435]
["bitfinex","BTCUSD",1737449989068,0.00065395,102400.0,102390.0,1.2542298]
["bitfinex","BTCUSD",1737449989265,0.00065395,102400.0,102390.0,1.2845694]
["bitfinex","BTCUSD",1737449991428,0.00065395,102400.0,102390.0,1.20461395]
["bitfinex","BTCUSD",1737449992956,0.00065395,102400.0,102390.0,1.59952336]
["bitfinex","BTCUSD",1737449993353,0.00065395,102400.0,102390.0,1.46622831]
["bitfinex","BTCUSD",1737449993559,0.00065395,102400.0,102390.0,1.54618376]
["bitfinex","BTCUSD",1737449993755,0.00065395,102400.0,102390.0,1.56918376]
["bitfinex","BTCUSD",1737449994540,0.00065395,102400.0,102390.0,1.64913921]
["bitfinex","BTCUSD",1737449994756,0.00065395,102400.0,102390.0,1.709961]
["bitfinex","BTCUSD",1737449994969,0.00065395,102400.0,102390.0,1.67950284]
["bitfinex","BTCUSD",1737449995836,0.00065395,102400.0,102390.0,1.28459343]
["bitfinex","BTCUSD",1737449998509,0.00065395,102400.0,102390.0,1.18163798]
["bitfinex","BTCUSD",1737449999114,0.00065395,102400.0,102390.0,1.15127435]
["bitfinex","BTCUSD",1737449999369,0.00065395,102400.0,102390.0,0.9213189]
["bitfinex","BTCUSD",1737449999561,0.00065395,102400.0,102390.0,1.00131827]
["bitfinex","BTCUSD",1737450000127,0.00065395,102400.0,102390.0,1.15131827]
["bitfinex","BTCUSD",1737450002777,0.00065395,102400.0,102390.0,0.61001786]
["bitfinex","BTCUSD",1737450004470,0.00065395,102400.0,102390.0,0.56141786]
["bitfinex","BTCUSD",1737450004690,0.00065395,102400.0,102390.0,0.48451786]
["bitfinex","BTCUSD",1737450005719,0.00065395,102400.0,102390.0,0.57189925]
["bitfinex","BTCUSD",1737450007853,0.07877895,102400.0,102390.0,0.14707448]
["bitfinex","BTCUSD",1737450008066,0.00065395,102400.0,102390.0,0.21561339]
["bitfinex","BTCUSD",1737450008717,0.00065395,102400.0,102390.0,0.52111613]
["bitfinex","BTCUSD",1737450008932,0.0001423,102420.0,102410.0,0.078117]
["bitfinex","BTCUSD",1737450009150,0.00019341,102420.0,102410.0,0.40639592]
["bitfinex","BTCUSD",1737450009371,0.00019341,102420.0,102410.0,0.40541974]
["bitfinex","BTCUSD",1737450011983,0.00019341,102420.0,102410.0,0.32546429]
["bitfinex","BTCUSD",1737450012180,0.00898913,102430.0,102420.0,0.078109]
["bitfinex","BTCUSD",1737450012407,0.0882374,102440.0,102430.0,0.228102]
["bitfinex","BTCUSD",1737450012614,0.01019347,102440.0,102430.0,0.228102]
["bitfinex","BTCUSD",1737450013885,0.01019347,102440.0,102430.0,0.40540474]
["bitfinex","BTCUSD",1737450014873,0.00762416,102440.0,102430.0,0.40540474]
["bitfinex","BTCUSD",1737450016682,0.00762416,102440.0,102430.0,0.43826364]
["bitfinex","BTCUSD",1737450016839,0.00762416,102440.0,102430.0,0.48836364]
["bitfinex","BTCUSD",1737450017042,0.00757535,102440.0,102430.0,0.45550474]
["bitfinex","BTCUSD",1737450018085,0.00757535,102440.0,102430.0,0.46520804]
["bitfinex","BTCUSD",1737450019816,0.00399408,102440.0,102430.0,0.59426349]
["bitfinex","BTCUSD",1737450020016,0.00399408,102440.0,102430.0,0.67626349]
["bitfinex","BTCUSD",1737450020193,0.00399408,102440.0,102430.0,0.59630804]
["bitfinex","BTCUSD",1737450020398,0.00399408,102440.0,102430.0,0.59116272]
["bitfinex","BTCUSD",1737450020812,0.00399408,102440.0,102430.0,0.59146197]
["bitfinex","BTCUSD",1737450021132,0.00399408,102440.0,102430.0,0.59545597]
["bitfinex","BTCUSD",1737450021343,0.00399408,102440.0,102430.0,0.68283736]
["bitfinex","BTCUSD",1737450021529,0.00399408,102440.0,102430.0,0.67119121]
["bitfinex","BTCUSD",1737450022340,0.00399408,102440.0,102430.0,0.66719721]
["bitfinex","BTCUSD",1737450022801,0.00399408,102440.0,102430.0,0.21830078]
["bitfinex","BTCUSD",1737450023024,0.00399408,102440.0,102430.0,0.19909117]
["bitfinex","BTCUSD",1737450023224,0.00399408,102440.0,102430.0,0.27904662]
["bitfinex","BTCUSD",1737450023801,0.08208808,102440.0,102430.0,0.13778064]
["bitfinex","BTCUSD",1737450024005,0.00399408,102440.0,102430.0,0.21588264]
["bitfinex","BTCUSD",1737450024205,0.08208808,102440.0,102430.0,0.13778064]
["bitfinex","BTCUSD",1737450024670,0.25523537,102440.0,102430.0,0.13778064]
["bitfinex","BTCUSD",1737450025124,0.25523537,102440.0,102430.0,0.8975068]
["bitfinex","BTCUSD",1737450025125,0.29281042,102440.0,102430.0,0.8975068]
["bitfinex","BTCUSD",1737450026950,0.27823537,102440.0,102430.0,0.8975068]
["bitfinex","BTCUSD",1737450029698,0.27823537,102440.0,102430.0,0.05039925]
["bitfinex","BTCUSD",1737450029904,0.28793416,102440.0,102430.0,0.05039925]
["bitfinex","BTCUSD",1737450031200,0.01369287,102440.0,102430.0,0.2084567]
["bitfinex","BTCUSD",1737450031382,0.00399408,102440.0,102430.0,0.30580399]
["bitfinex","BTCUSD",1737450031531,0.00399408,102440.0,102430.0,0.45580399]
["bitfinex","BTCUSD",1737450035904,0.00399408,102440.0,102430.0,0.46548258]
["bitfinex","BTCUSD",1737450036487,0.00399408,102440.0,102430.0,0.46038474]
["bitfinex","BTCUSD",1737450038044,0.00399408,102440.0,102430.0,0.38042929]
["bitfinex","BTCUSD",1737450038555,0.00399408,102440.0,102430.0,0.46038474]
["bitfinex","BTCUSD",1737450039272,0.00399408,102440.0,102430.0,0.47996121]
["bitfinex","BTCUSD",1737450039721,0.00399408,102440.0,102430.0,0.47028262]
["bitfinex","BTCUSD",1737450040236,0.00399408,102440.0,102430.0,0.39032717]
["bitfinex","BTCUSD",1737450040643,0.00399408,102440.0,102430.0,0.29297988]
["bitfinex","BTCUSD",1737450040847,0.08208808,102440.0,102430.0,0.12340341]
["bitfinex","BTCUSD",1737450041048,0.16398808,102440.0,102430.0,0.12340341]
["bitfinex","BTCUSD",1737450041255,0.16398808,102440.0,102430.0,0.04530141]
["bitfinex","BTCUSD",1737450041454,0.17858384,102440.0,102430.0,0.12340341]
["bitfinex","BTCUSD",1737450041884,0.10048984,102440.0,102430.0,0.12340341]
["bitfinex","BTCUSD",1737450042072,0.17858384,102440.0,102430.0,0.12340341]
["bitfinex","BTCUSD",1737450043017,0.01858984,102440.0,102430.0,0.12340341]
["bitfinex","BTCUSD",1737450043230,0.09668384,102440.0,102430.0,0.12340341]
["bitfinex","BTCUSD",1737450043443,0.01858984,102440.0,102430.0,0.12340341]
["bitfinex","BTCUSD",1737450044017,0.00399408,102440.0,102430.0,0.12340341]
["bitfinex","BTCUSD",1737450044359,0.08208808,102440.0,102430.0,0.12340341]
["bitfinex","BTCUSD",1737450045197,0.08208808,102440.0,102430.0,0.04530141]
["bitfinex","BTCUSD",1737450045618,0.08208808,102440.0,102430.0,0.12340341]
["bitfinex","BTCUSD",1737450047381,0.08208808,102440.0,102430.0,0.04530141]
["bitfinex","BTCUSD",1737450047804,0.08208808,102440.0,102430.0,0.12340341]
["bitfinex","BTCUSD",1737450048315,0.00399408,102440.0,102430.0,0.12340341]
["bitfinex","BTCUSD",1737450048521,0.00399408,102440.0,102430.0,0.1243796]
["bitfinex","BTCUSD",1737450048767,0.00399408,102440.0,102430.0,0.12340341]
["bitfinex","BTCUSD",1737450050011,0.08208808,102440.0,102430.0,0.04530141]
["bitfinex","BTCUSD",1737450050246,0.08208808,102440.0,102430.0,0.12340341]
["bitfinex","BTCUSD",1737450050639,0.00399408,102440.0,102430.0,0.12340341]
["bitfinex","BTCUSD",1737450053519,0.00399408,102440.0,102430.0,0.12437957]
["bitfinex","BTCUSD",1737450053718,0.00399408,102440.0,102430.0,0.30168224]
["bitfinex","BTCUSD",1737450053921,0.00399408,102440.0,102430.0,0.3707507]
["bitfinex","BTCUSD",1737450058480,0.00399408,102440.0,102430.0,0.45070615]
["bitfinex","BTCUSD",1737450058699,0.00399408,102440.0,102430.0,0.3707507]
["bitfinex","BTCUSD",1737450058919,0.00399408,102440.0,102430.0,0.37915619]
["bitfinex","BTCUSD",1737450061020,0.00399408,102440.0,102430.0,0.59141164]
["bitfinex","BTCUSD",1737450062054,0.00399408,102440.0,102430.0,0.62170406]
["bitfinex","BTCUSD",1737450062727,0.00399408,102440.0,102430.0,0.70898651]
["bitfinex","BTCUSD",1737450063142,0.00399408,102440.0,102430.0,0.44873864]
["bitfinex","BTCUSD",1737450063342,0.00399408,102440.0,102430.0,0.14098935]
["bitfinex","BTCUSD",1737450063473,0.00399408,102440.0,102430.0,0.21068586]
["bitfinex","BTCUSD",1737450065770,0.00399408,102440.0,102430.0,0.12340341]
["bitfinex","BTCUSD",1737450067117,0.00399408,102440.0,102430.0,0.19530141]
["bitfinex","BTCUSD",1737450067327,0.00399408,102440.0,102430.0,0.19627755]
["bitfinex","BTCUSD",1737450068888,0.00399408,102440.0,102430.0,0.19530141]
["bitfinex","BTCUSD",1737450069079,0.08208808,102440.0,102430.0,0.19530141]
["bitfinex","BTCUSD",1737450069403,0.08208808,102440.0,102430.0,0.04530141]
["bitfinex","BTCUSD",1737450069404,0.15948808,102440.0,102430.0,0.04530141]
["bitfinex","BTCUSD",1737450071039,0.34837218,102440.0,102430.0,0.04530141]
["bitfinex","BTCUSD",1737450071412,0.35979082,102440.0,102430.0,0.04530141]
["bitfinex","BTCUSD",1737450071617,0.40739082,102440.0,102430.0,0.04530141]
["bitfinex","BTCUSD",1737450071890,0.55739082,102440.0,102430.0,0.04530141]
["bitfinex","BTCUSD",1737450072535,0.55739082,102440.0,102410.0,0.21835454]
["bitfinex","BTCUSD",1737450072536,0.45586445,102420.0,102410.0,0.21835454]
["bitfinex","BTCUSD",1737450072663,0.63316719,102420.0,102410.0,0.21835454]
["bitfinex","BTCUSD",1737450072865,0.65055903,102420.0,102410.0,0.21835454]
["bitfinex","BTCUSD",1737450073100,0.55321174,102420.0,102410.0,0.21835454]
["bitfinex","BTCUSD",1737450073883,0.32325629,102420.0,102410.0,0.21835454]
["bitfinex","BTCUSD",1737450076031,0.32325629,102420.0,102410.0,0.21835454]
["bitfinex","BTCUSD",1737450076233,0.156109,102420.0,102410.0,0.21835454]
["bitfinex","BTCUSD",1737450076433,0.37506429,102420.0,102400.0,0.15807945]
["bitfinex","BTCUSD",1737450076637,0.078117,102410.0,102390.0,0.54849845]
["bitfinex","BTCUSD",1737450076844,0.078117,102410.0,102390.0,0.64584574]
["bitfinex","BTCUSD",1737450077641,0.078117,102410.0,102390.0,0.56771974]
["bitfinex","BTCUSD",1737450077839,0.234351,102410.0,102390.0,0.64584674]
["bitfinex","BTCUSD",1737450078560,0.234351,102410.0,102390.0,0.66524245]
["bitfinex","BTCUSD",1737450078739,0.078117,102410.0,102400.0,0.078125]
["bitfinex","BTCUSD",1737450079140,0.078117,102410.0,102390.0,0.74336245]
["bitfinex","BTCUSD",1737450079366,0.078117,102410.0,102390.0,0.66523245]
["bitfinex","BTCUSD",1737450079719,0.24403737,102420.0,102400.0,0.41264818]
["bitfinex","BTCUSD",1737450079895,0.234335,102420.0,102400.0,0.48893373]
["bitfinex","BTCUSD",1737450080649,0.390563,102420.0,102400.0,0.33170929]
["bitfinex","BTCUSD",1737450081073,0.312449,102420.0,102400.0,0.17546829]
["bitfinex","BTCUSD",1737450081281,0.390564,102420.0,102400.0,0.17546829]
["bitfinex","BTCUSD",1737450081487,0.390564,102420.0,102400.0,0.33171629]
["bitfinex","BTCUSD",1737450081895,0.078117,102410.0,102400.0,0.17546829]
["bitfinex","BTCUSD",1737450082096,0.390564,102420.0,102400.0,0.17546829]
["bitfinex","BTCUSD",1737450082310,0.078117,102410.0,102400.0,0.17546829]
["bitfinex","BTCUSD",1737450082519,0.24417219,102430.0,102410.0,0.540574]
["bitfinex","BTCUSD",1737450082936,0.08796219,102430.0,102410.0,0.540574]
["bitfinex","BTCUSD",1737450083135,0.08796019,102430.0,102410.0,0.71671429]
["bitfinex","BTCUSD",1737450083341,0.24416419,102430.0,102410.0,0.56048429]
["bitfinex","BTCUSD",1737450083516,0.40036819,102430.0,102410.0,0.56048429]
["bitfinex","BTCUSD",1737450083697,0.078109,102420.0,102410.0,0.32545929]
["bitfinex","BTCUSD",1737450084099,0.234328,102420.0,102400.0,0.518395]
["bitfinex","BTCUSD",1737450084327,0.078117,102410.0,102400.0,0.17546529]
["bitfinex","BTCUSD",1737450084532,0.078117,102410.0,102390.0,0.41070871]
["bitfinex","BTCUSD",1737450084533,0.078117,102410.0,102390.0,0.48883471]
["bitfinex","BTCUSD",1737450084731,0.234352,102410.0,102390.0,0.429923]
["bitfinex","BTCUSD",1737450084960,0.390587,102410.0,102390.0,0.41082654]
["bitfinex","BTCUSD",1737450085097,0.390587,102410.0,102390.0,0.23467925]
["bitfinex","BTCUSD",1737450085296,0.31247,102410.0,102390.0,0.07842525]
["bitfinex","BTCUSD",1737450085580,0.078125,102400.0,102390.0,0.07843125]
["bitfinex","BTCUSD",1737450085738,0.078125,102400.0,102390.0,0.00029925]
["bitfinex","BTCUSD",1737450086092,0.078125,102400.0,102390.0,0.21865379]
["bitfinex","BTCUSD",1737450086295,0.160025,102400.0,102390.0,0.21865379]
["bitfinex","BTCUSD",1737450086491,0.3264749,102400.0,102390.0,0.21865379]
["bitfinex","BTCUSD",1737450086646,0.25542774,102400.0,102390.0,0.21865379]
["bitfinex","BTCUSD",1737450086850,0.17547229,102400.0,102390.0,0.2187049]
["bitfinex","BTCUSD",1737450087252,0.25542774,102400.0,102390.0,0.2187049]
["bitfinex","BTCUSD",1737450087453,0.17547229,102400.0,102390.0,0.2187049]
["bitfinex","BTCUSD",1737450087660,0.18549913,102400.0,102390.0,0.2187049]
["bitfinex","BTCUSD",1737450088193,0.26545458,102400.0,102390.0,0.2187049]
["bitfinex","BTCUSD",1737450088602,0.38875458,102400.0,102390.0,0.2187049]
["bitfinex","BTCUSD",1737450089015,0.154006,102430.0,102390.0,0.47930764]
["bitfinex","BTCUSD",1737450089210,0.08203901,102440.0,102420.0,0.234322]
["bitfinex","BTCUSD",1737450089370,0.00394301,102440.0,102430.0,0.078102]
["bitfinex","BTCUSD",1737450089988,0.00394301,102440.0,102430.0,0.10207817]
["bitfinex","BTCUSD",1737450090189,0.00394301,102440.0,102430.0,0.101102]
["bitfinex","BTCUSD",1737450090764,0.29979748,102440.0,102430.0,0.101102]
["bitfinex","BTCUSD",1737450092406,0.29979748,102440.0,102430.0,0.078102]
["bitfinex","BTCUSD",1737450092601,0.37789148,102440.0,102420.0,0.55197845]
["bitfinex","BTCUSD",1737450092801,0.29979748,102440.0,102430.0,0.078102]
["bitfinex","BTCUSD",1737450093203,0.47523977,102440.0,102420.0,0.234311]
["bitfinex","BTCUSD",1737450093448,0.63142877,102440.0,102420.0,0.234311]
["bitfinex","BTCUSD",1737450093629,0.78761777,102440.0,102420.0,0.078103]
["bitfinex","BTCUSD",1737450094037,0.78761777,102440.0,102420.0,0.234322]
["bitfinex","BTCUSD",1737450094234,0.4917633,102440.0,102420.0,0.234322]
["bitfinex","BTCUSD",1737450094435,0.078103,102430.0,102410.0,0.72313205]
["bitfinex","BTCUSD",1737450094635,0.078103,102430.0,102410.0,0.56690705]
["bitfinex","BTCUSD",1737450094840,0.4917673,102440.0,102420.0,0.078108]
["bitfinex","BTCUSD",1737450095257,0.234306,102430.0,102410.0,0.6431746]
["bitfinex","BTCUSD",1737450095517,0.078102,102430.0,102410.0,0.6431746]
["bitfinex","BTCUSD",1737450095755,0.078102,102430.0,102410.0,0.4869496]
["bitfinex","BTCUSD",1737450096471,0.234307,102430.0,102410.0,0.4869496]
["bitfinex","BTCUSD",1737450097495,0.078109,102420.0,102410.0,0.078113]
["bitfinex","BTCUSD",1737450097696,0.078109,102420.0,102400.0,0.357677]
["bitfinex","BTCUSD",1737450097850,0.00394301,102440.0,102430.0,0.078102]
["bitfinex","BTCUSD",1737450098254,0.00394301,102440.0,102430.0,0.33203371]
["bitfinex","BTCUSD",1737450098575,0.00394301,102440.0,102430.0,0.37995745]
["bitfinex","BTCUSD",1737450099438,0.00394301,102440.0,102430.0,0.300002]
["bitfinex","BTCUSD",1737450100585,0.08204101,102440.0,102420.0,0.390521]
["bitfinex","BTCUSD",1737450100759,0.23823201,102440.0,102420.0,0.390521]
["bitfinex","BTCUSD",1737450100958,0.078102,102430.0,102420.0,0.228105]
["bitfinex","BTCUSD",1737450101165,0.078102,102430.0,102410.0,0.311135]
["bitfinex","BTCUSD",1737450101369,0.078102,102430.0,102410.0,0.234335]
["bitfinex","BTCUSD",1737450101577,0.234308,102430.0,102410.0,0.234335]
["bitfinex","BTCUSD",1737450101993,0.078109,102420.0,102410.0,0.228111]
["bitfinex","BTCUSD",1737450102944,0.078109,102420.0,102410.0,0.15]
["bitfinex","BTCUSD",1737450103263,0.00394301,102440.0,102430.0,0.078102]
["bitfinex","BTCUSD",1737450103704,0.00394301,102440.0,102430.0,0.228102]
["bitfinex","BTCUSD",1737450105402,0.0911549,102440.0,102420.0,0.514221]
["bitfinex","BTCUSD",1737450105667,0.0130569,102440.0,102420.0,0.078105]
["bitfinex","BTCUSD",1737450105836,0.2473539,102440.0,102420.0,0.384324]
["bitfinex","BTCUSD",1737450106045,0.4035539,102440.0,102420.0,0.384324]
["bitfinex","BTCUSD",1737450106630,0.39444001,102440.0,102420.0,0.384324]
["bitfinex","BTCUSD",1737450108123,0.0872178,102430.0,102420.0,0.15]
["bitfinex","BTCUSD",1737450108467,0.1653268,102430.0,102410.0,0.154211]
["bitfinex","BTCUSD",1737450108673,0.23433,102420.0,102400.0,0.45276465]
["bitfinex","BTCUSD",1737450109091,0.078117,102410.0,102400.0,0.07817611]
["bitfinex","BTCUSD",1737450109293,0.078117,102410.0,102400.0,5.111e-05]
["bitfinex","BTCUSD",1737450109493,0.48790429,102420.0,102400.0,0.23442511]
["bitfinex","BTCUSD",1737450109693,0.47246232,102420.0,102400.0,0.07817611]
["bitfinex","BTCUSD",1737450109900,0.078117,102410.0,102400.0,0.07817611]
["bitfinex","BTCUSD",1737450110219,0.078117,102410.0,102400.0,0.15005111]
["bitfinex","BTCUSD",1737450110622,0.22584729,102410.0,102390.0,0.21865379]
["bitfinex","BTCUSD",1737450110853,0.41837743,102400.0,102390.0,0.21865379]
["bitfinex","BTCUSD",1737450111060,0.49611959,102400.0,102390.0,0.21865379]
["bitfinex","BTCUSD",1737450111269,0.078132,102390.0,102380.0,0.39445616]
["bitfinex","BTCUSD",1737450111460,0.17547929,102390.0,102380.0,0.39445616]
["bitfinex","BTCUSD",1737450113396,0.17547929,102390.0,102380.0,0.00029925]
["bitfinex","BTCUSD",1737450114147,0.078147,102370.0,102360.0,0.14069975]
["bitfinex","BTCUSD",1737450114700,0.078163,102350.0,102340.0,0.47335595]
["bitfinex","BTCUSD",1737450115136,0.078163,102350.0,102340.0,0.55152595]
["bitfinex","BTCUSD",1737450115338,0.078163,102350.0,102340.0,0.4738674]
["bitfinex","BTCUSD",1737450115568,0.390797,102360.0,102340.0,0.7083774]
["bitfinex","BTCUSD",1737450115769,0.078163,102350.0,102340.0,0.5520374]
["bitfinex","BTCUSD",1737450116417,0.078163,102350.0,102340.0,0.7020374]
["bitfinex","BTCUSD",1737450116883,0.078163,102350.0,102340.0,0.6238674]
["bitfinex","BTCUSD",1737450117108,0.234427,102380.0,102360.0,0.078152]
["bitfinex","BTCUSD",1737450117315,0.234411,102390.0,102370.0,0.228144]
["bitfinex","BTCUSD",1737450117518,0.234411,102390.0,102370.0,0.384437]
["bitfinex","BTCUSD",1737450117741,0.390687,102390.0,102370.0,0.384437]
["bitfinex","BTCUSD",1737450117958,0.234411,102390.0,102370.0,0.384437]
["bitfinex","BTCUSD",1737450118751,0.07814,102380.0,102370.0,0.407437]
["bitfinex","BTCUSD",1737450118952,0.390689,102390.0,102370.0,0.407437]
["bitfinex","BTCUSD",1737450119457,0.234413,102390.0,102370.0,0.563729]
["bitfinex","BTCUSD",1737450120038,0.234413,102390.0,102370.0,0.407435]
["bitfinex","BTCUSD",1737450120296,0.07814,102380.0,102370.0,0.251142]
["bitfinex","BTCUSD",1737450120496,0.07814,102380.0,102370.0,0.15]
["bitfinex","BTCUSD",1737450120699,0.078147,102370.0,102360.0,0.0482]
["bitfinex","BTCUSD",1737450121155,0.390726,102380.0,102360.0,0.276355]
["bitfinex","BTCUSD",1737450121364,0.390726,102380.0,102360.0,0.432665]
["bitfinex","BTCUSD",1737450122325,0.234433,102380.0,102360.0,0.432665]
["bitfinex","BTCUSD",1737450122692,0.234433,102380.0,102360.0,0.588975]
["bitfinex","BTCUSD",1737450123336,0.078147,102370.0,102360.0,0.299355]
["bitfinex","BTCUSD",1737450123538,0.390745,102370.0,102350.0,0.234474]
["bitfinex","BTCUSD",1737450123721,0.234443,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737450123922,0.234443,102370.0,102350.0,0.390789]
["bitfinex","BTCUSD",1737450124538,0.234443,102370.0,102350.0,0.234473]
["bitfinex","BTCUSD",1737450124749,0.078155,102360.0,102350.0,0.078157]
["bitfinex","BTCUSD",1737450125085,0.390757,102370.0,102350.0,0.234481]
["bitfinex","BTCUSD",1737450125413,0.078155,102360.0,102350.0,0.078157]
["bitfinex","BTCUSD",1737450125732,0.390757,102370.0,102350.0,0.384482]
["bitfinex","BTCUSD",1737450126147,0.234449,102370.0,102350.0,0.540807]
["bitfinex","BTCUSD",1737450126342,0.078155,102360.0,102350.0,0.407482]
["bitfinex","BTCUSD",1737450126551,0.078155,102360.0,102350.0,0.228157]
["bitfinex","BTCUSD",1737450127743,0.234445,102370.0,102350.0,0.540798]
["bitfinex","BTCUSD",1737450127954,0.078155,102360.0,102350.0,0.384474]
["bitfinex","BTCUSD",1737450128159,0.078155,102360.0,102350.0,0.15]
["bitfinex","BTCUSD",1737450128355,0.390786,102360.0,102340.0,0.36250349]
["bitfinex","BTCUSD",1737450128574,0.234467,102360.0,102340.0,0.51884449]
["bitfinex","BTCUSD",1737450129275,0.234467,102360.0,102350.0,0.078163]
["bitfinex","BTCUSD",1737450129805,0.078155,102360.0,102350.0,0.078163]
["bitfinex","BTCUSD",1737450130542,0.390753,102370.0,102350.0,0.234486]
["bitfinex","BTCUSD",1737450131080,0.3908646,102380.0,102360.0,0.384459]
["bitfinex","BTCUSD",1737450131496,0.078147,102370.0,102360.0,0.228151]
["bitfinex","BTCUSD",1737450131667,0.078147,102370.0,102360.0,0.15]
["bitfinex","BTCUSD",1737450132068,0.078155,102360.0,102340.0,0.51883649]
["bitfinex","BTCUSD",1737450132256,0.234469,102360.0,102350.0,0.078163]
["bitfinex","BTCUSD",1737450132604,0.234469,102360.0,102350.0,0.15]
["bitfinex","BTCUSD",1737450133109,0.234469,102360.0,102350.0,0.228163]
["bitfinex","BTCUSD",1737450133658,0.234469,102360.0,102350.0,0.15]
["bitfinex","BTCUSD",1737450133882,0.312634,102360.0,102340.0,0.23530249]
["bitfinex","BTCUSD",1737450134083,0.390794,102360.0,102340.0,0.39164349]
["bitfinex","BTCUSD",1737450134289,0.07816,102360.0,102340.0,0.31347949]
["bitfinex","BTCUSD",1737450134462,0.07816,102360.0,102350.0,0.078163]
["bitfinex","BTCUSD",1737450136125,0.234474,102360.0,102340.0,0.47193449]
["bitfinex","BTCUSD",1737450136532,0.07816,102360.0,102350.0,0.078163]
["bitfinex","BTCUSD",1737450137325,0.33182829,102360.0,102340.0,0.31560749]
["bitfinex","BTCUSD",1737450137471,0.33182829,102360.0,102350.0,0.00029946]
["bitfinex","BTCUSD",1737450138041,0.234481,102360.0,102350.0,0.07846246]
["bitfinex","BTCUSD",1737450138729,0.234481,102360.0,102350.0,0.00029946]
["bitfinex","BTCUSD",1737450138867,0.234481,102360.0,102350.0,0.07846246]
["bitfinex","BTCUSD",1737450139049,0.234481,102360.0,102350.0,0.00029946]
["bitfinex","BTCUSD",1737450140291,0.38653639,102360.0,102350.0,0.00029946]
["bitfinex","BTCUSD",1737450140508,0.33182829,102360.0,102350.0,0.00029946]
["bitfinex","BTCUSD",1737450141940,0.60661343,102360.0,102350.0,0.00029946]
["bitfinex","BTCUSD",1737450142143,0.45672829,102360.0,102350.0,0.00029946]
["bitfinex","BTCUSD",1737450145933,0.41112829,102360.0,102350.0,0.00029946]
["bitfinex","BTCUSD",1737450149284,0.49120031,102360.0,102350.0,0.00029946]
["bitfinex","BTCUSD",1737450149489,0.57255099,102360.0,102350.0,0.00029946]
["bitfinex","BTCUSD",1737450149880,0.41112829,102360.0,102350.0,0.00029946]
["bitfinex","BTCUSD",1737450151655,0.234481,102360.0,102350.0,0.00029946]
["bitfinex","BTCUSD",1737450151852,0.3908946,102370.0,102350.0,0.31677146]
["bitfinex","BTCUSD",1737450152069,0.078155,102360.0,102350.0,0.08229946]
["bitfinex","BTCUSD",1737450152478,0.078155,102360.0,102350.0,0.16046246]
["bitfinex","BTCUSD",1737450152890,0.078155,102360.0,102350.0,0.08229946]
["bitfinex","BTCUSD",1737450153064,0.078155,102360.0,102350.0,0.16046246]
["bitfinex","BTCUSD",1737450153907,0.078155,102360.0,102350.0,0.08229946]
["bitfinex","BTCUSD",1737450154490,0.078155,102360.0,102350.0,0.16046246]
["bitfinex","BTCUSD",1737450155714,0.078155,102360.0,102350.0,0.08229946]
["bitfinex","BTCUSD",1737450156363,0.078155,102360.0,102350.0,0.00029946]
["bitfinex","BTCUSD",1737450156852,0.17550229,102360.0,102350.0,0.00029946]
["bitfinex","BTCUSD",1737450160290,0.078155,102360.0,102350.0,0.23478546]
["bitfinex","BTCUSD",1737450160510,0.078155,102360.0,102350.0,0.07846246]
["bitfinex","BTCUSD",1737450160716,0.32196913,102370.0,102350.0,0.23669448]
["bitfinex","BTCUSD",1737450160916,0.16566813,102370.0,102360.0,0.153955]
["bitfinex","BTCUSD",1737450161688,0.08752113,102370.0,102360.0,0.23402702]
["bitfinex","BTCUSD",1737450161885,0.08752113,102370.0,102360.0,0.61084633]
["bitfinex","BTCUSD",1737450162868,0.08752113,102370.0,102360.0,0.53077431]
["bitfinex","BTCUSD",1737450163088,0.16566813,102370.0,102360.0,0.353355]
["bitfinex","BTCUSD",1737450163279,0.0782896,102370.0,102360.0,0.1252]
["bitfinex","BTCUSD",1737450163443,0.0782896,102370.0,102360.0,0.153955]
["bitfinex","BTCUSD",1737450164201,0.0782896,102370.0,102350.0,0.46888846]
["bitfinex","BTCUSD",1737450164202,0.2345856,102370.0,102350.0,0.46888846]
["bitfinex","BTCUSD",1737450164615,0.2345856,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737450165691,0.0782896,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737450166242,0.2345866,102370.0,102350.0,0.46888746]
["bitfinex","BTCUSD",1737450166477,0.2345866,102370.0,102350.0,0.48869769]
["bitfinex","BTCUSD",1737450167195,0.0782896,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737450169224,0.2345876,102370.0,102350.0,0.48869569]
["bitfinex","BTCUSD",1737450169433,0.078155,102360.0,102350.0,0.15625546]
["bitfinex","BTCUSD",1737450169752,0.078155,102360.0,102350.0,0.00029946]
["bitfinex","BTCUSD",1737450169959,0.17550229,102360.0,102350.0,0.00029946]
["bitfinex","BTCUSD",1737450171794,0.19850229,102360.0,102350.0,0.00029946]
["bitfinex","BTCUSD",1737450174587,0.20831407,102360.0,102350.0,0.00029946]
["bitfinex","BTCUSD",1737450174768,0.60151747,102360.0,102350.0,0.00029946]
["bitfinex","BTCUSD",1737450175531,0.69886476,102360.0,102350.0,0.00029946]
["bitfinex","BTCUSD",1737450175748,0.60151747,102360.0,102350.0,0.00029946]
["bitfinex","BTCUSD",1737450176079,0.57851747,102360.0,102350.0,0.00029946]
["bitfinex","BTCUSD",1737450177801,0.50036247,102360.0,102330.0,0.39129721]
["bitfinex","BTCUSD",1737450178008,0.078164,102350.0,102340.0,0.078168]
["bitfinex","BTCUSD",1737450178525,0.17551129,102350.0,102340.0,0.078168]
["bitfinex","BTCUSD",1737450178917,0.07817,102340.0,102330.0,0.31327858]
["bitfinex","BTCUSD",1737450179315,0.078167,102350.0,102340.0,0.12527]
["bitfinex","BTCUSD",1737450179524,0.45292633,102360.0,102340.0,0.43166614]
["bitfinex","BTCUSD",1737450179722,0.37476633,102360.0,102340.0,0.12527]
["bitfinex","BTCUSD",1737450180067,0.078163,102350.0,102340.0,0.12527]
["bitfinex","BTCUSD",1737450180413,0.60924933,102360.0,102340.0,0.281609]
["bitfinex","BTCUSD",1737450180544,0.023,102350.0,102340.0,0.281609]
["bitfinex","BTCUSD",1737450180746,0.023,102350.0,102340.0,0.0471]
["bitfinex","BTCUSD",1737450180950,0.023,102350.0,102340.0,0.20627]
["bitfinex","BTCUSD",1737450181163,0.101163,102350.0,102340.0,0.20627]
["bitfinex","BTCUSD",1737450181365,0.101163,102350.0,102340.0,0.13650853]
["bitfinex","BTCUSD",1737450182027,0.19851029,102350.0,102340.0,0.00840853]
["bitfinex","BTCUSD",1737450182819,0.10117,102340.0,102330.0,0.1677399]
["bitfinex","BTCUSD",1737450183021,0.10117,102340.0,102330.0,0.0085619]
["bitfinex","BTCUSD",1737450183797,0.10117,102340.0,102330.0,0.00015337]
["bitfinex","BTCUSD",1737450184043,0.19851729,102340.0,102330.0,0.00045262]
["bitfinex","BTCUSD",1737450184201,0.26526902,102340.0,102330.0,0.00045262]
["bitfinex","BTCUSD",1737450186531,0.19851729,102340.0,102330.0,0.00045262]
["bitfinex","BTCUSD",1737450186736,0.19851729,102340.0,102330.0,0.22868676]
["bitfinex","BTCUSD",1737450186955,0.19851729,102340.0,102330.0,0.15050876]
["bitfinex","BTCUSD",1737450187786,0.19851729,102340.0,102330.0,0.08050397]
["bitfinex","BTCUSD",1737450188048,0.21844633,102360.0,102350.0,0.123563]
["bitfinex","BTCUSD",1737450188280,0.21844633,102360.0,102350.0,0.4336657]
["bitfinex","BTCUSD",1737450188481,0.21844633,102360.0,102350.0,0.60971299]
["bitfinex","BTCUSD",1737450189035,0.52427121,102360.0,102350.0,0.60971299]
["bitfinex","BTCUSD",1737450189444,0.52427121,102360.0,102350.0,0.61811413]
["bitfinex","BTCUSD",1737450192678,0.52427121,102360.0,102350.0,0.53806278]
["bitfinex","BTCUSD",1737450193079,0.0001426,102370.0,102360.0,0.228155]
["bitfinex","BTCUSD",1737450193284,0.1564476,102370.0,102350.0,1.00397497]
["bitfinex","BTCUSD",1737450193496,0.17550229,102360.0,102350.0,0.72410397]
["bitfinex","BTCUSD",1737450193700,0.17550229,102360.0,102350.0,0.71570283]
["bitfinex","BTCUSD",1737450196443,0.17564489,102360.0,102350.0,0.71570283]
["bitfinex","BTCUSD",1737450196661,0.17564489,102360.0,102340.0,0.48266706]
["bitfinex","BTCUSD",1737450196662,0.234497,102350.0,102330.0,0.51636697]
["bitfinex","BTCUSD",1737450196863,0.41000729,102350.0,102330.0,0.36001997]
["bitfinex","BTCUSD",1737450197063,0.07817,102340.0,102330.0,0.04545262]
["bitfinex","BTCUSD",1737450197401,0.07817,102340.0,102330.0,0.12363062]
["bitfinex","BTCUSD",1737450197752,0.07817,102340.0,102330.0,0.07863062]
["bitfinex","BTCUSD",1737450197962,0.07817,102340.0,102330.0,0.00045262]
["bitfinex","BTCUSD",1737450198560,0.41000729,102350.0,102330.0,0.07863062]
["bitfinex","BTCUSD",1737450201175,0.07817,102340.0,102330.0,0.15868197]
["bitfinex","BTCUSD",1737450201396,0.07817,102340.0,102330.0,0.00045262]
["bitfinex","BTCUSD",1737450201588,0.07817,102340.0,102330.0,0.07863062]
["bitfinex","BTCUSD",1737450203709,0.3909386,102360.0,102340.0,0.07817]
["bitfinex","BTCUSD",1737450203913,0.41012589,102360.0,102340.0,0.46455835]
["bitfinex","BTCUSD",1737450204340,0.48828789,102360.0,102340.0,0.46455835]
["bitfinex","BTCUSD",1737450204975,0.48828789,102360.0,102340.0,0.15]
["bitfinex","BTCUSD",1737450204976,0.078163,102350.0,102340.0,0.15]
["bitfinex","BTCUSD",1737450205189,0.078163,102350.0,102330.0,0.00045262]
["bitfinex","BTCUSD",1737450205190,0.07817,102340.0,102330.0,0.00045262]
["bitfinex","BTCUSD",1737450205608,0.07817,102340.0,102330.0,0.07863062]
["bitfinex","BTCUSD",1737450205853,0.48818729,102350.0,102330.0,0.31503697]
["bitfinex","BTCUSD",1737450206197,0.07817,102340.0,102330.0,0.08050397]
["bitfinex","BTCUSD",1737450206401,0.23996992,102340.0,102330.0,0.00045262]
["bitfinex","BTCUSD",1737450207491,0.17551729,102340.0,102330.0,0.00045262]
["bitfinex","BTCUSD",1737450208305,0.17565989,102340.0,102330.0,0.00045262]
["bitfinex","BTCUSD",1737450209002,0.18562474,102340.0,102330.0,0.00045262]
["bitfinex","BTCUSD",1737450212224,0.26567609,102340.0,102330.0,0.00045262]
["bitfinex","BTCUSD",1737450212490,0.43867609,102340.0,102330.0,0.00045262]
["bitfinex","BTCUSD",1737450212657,0.53602338,102340.0,102330.0,0.00045262]
["bitfinex","BTCUSD",1737450215845,0.26567609,102340.0,102330.0,0.00045262]
["bitfinex","BTCUSD",1737450217021,0.18750609,102340.0,102330.0,0.00045262]
["bitfinex","BTCUSD",1737450217221,0.26567609,102340.0,102330.0,0.00045262]
["bitfinex","BTCUSD",1737450219141,0.51427609,102340.0,102330.0,0.00045262]
["bitfinex","BTCUSD",1737450219317,0.63972744,102340.0,102330.0,0.00045262]
["bitfinex","BTCUSD",1737450219527,0.73707473,102340.0,102330.0,0.00045262]
["bitfinex","BTCUSD",1737450220246,0.73707473,102340.0,102330.0,6.2e-07]
["bitfinex","BTCUSD",1737450220810,0.74217562,102340.0,102330.0,6.2e-07]
["bitfinex","BTCUSD",1737450220995,0.3414807,102330.0,102320.0,0.00025987]
["bitfinex","BTCUSD",1737450221226,0.43882799,102330.0,102320.0,0.00025987]
["bitfinex","BTCUSD",1737450221459,0.53617528,102330.0,102320.0,0.00025987]
["bitfinex","BTCUSD",1737450222095,0.45612393,102330.0,102320.0,0.00025987]
["bitfinex","BTCUSD",1737450222262,0.53617528,102330.0,102320.0,0.00025987]
["bitfinex","BTCUSD",1737450222712,0.53817528,102330.0,102320.0,0.00025987]
["bitfinex","BTCUSD",1737450223450,0.53917528,102330.0,102320.0,0.00025987]
["bitfinex","BTCUSD",1737450225713,0.45912393,102330.0,102320.0,0.00025987]
["bitfinex","BTCUSD",1737450225878,0.17852529,102330.0,102320.0,0.00025987]
["bitfinex","BTCUSD",1737450226304,0.17852529,102330.0,102320.0,0.08031122]
["bitfinex","BTCUSD",1737450226504,0.17852529,102330.0,102320.0,0.08075987]
["bitfinex","BTCUSD",1737450226716,0.003,102330.0,102320.0,0.38899722]
["bitfinex","BTCUSD",1737450226887,0.003,102330.0,102320.0,0.43889722]
["bitfinex","BTCUSD",1737450227219,0.002,102330.0,102320.0,0.43889722]
["bitfinex","BTCUSD",1737450228098,0.39361305,102340.0,102330.0,0.078178]
["bitfinex","BTCUSD",1737450228306,0.39361305,102340.0,102330.0,0.23750647]
["bitfinex","BTCUSD",1737450228641,0.0001426,102340.0,102330.0,0.23652935]
["bitfinex","BTCUSD",1737450229714,0.0001426,102360.0,102350.0,0.078163]
["bitfinex","BTCUSD",1737450229922,0.00029574,102360.0,102350.0,0.61288986]
["bitfinex","BTCUSD",1737450230126,0.00029574,102360.0,102350.0,0.61191299]
["bitfinex","BTCUSD",1737450230346,0.00029574,102360.0,102350.0,0.354463]
["bitfinex","BTCUSD",1737450230564,0.07845074,102360.0,102350.0,0.354463]
["bitfinex","BTCUSD",1737450230945,0.00029574,102360.0,102350.0,0.354463]
["bitfinex","BTCUSD",1737450234348,0.07845074,102360.0,102350.0,0.1263]
["bitfinex","BTCUSD",1737450234596,0.48844403,102360.0,102340.0,0.078169]
["bitfinex","BTCUSD",1737450234794,0.33212203,102360.0,102340.0,0.234509]
["bitfinex","BTCUSD",1737450234989,0.33212203,102360.0,102340.0,0.390841]
["bitfinex","BTCUSD",1737450235169,0.09764303,102360.0,102340.0,0.39272335]
["bitfinex","BTCUSD",1737450235537,0.00029574,102360.0,102350.0,0.078163]
["bitfinex","BTCUSD",1737450236754,0.00029574,102360.0,102350.0,0.15821435]
["bitfinex","BTCUSD",1737450237400,0.00029574,102360.0,102350.0,0.30919128]
["bitfinex","BTCUSD",1737450237540,0.00029574,102360.0,102350.0,0.30821435]
["bitfinex","BTCUSD",1737450238203,0.00029574,102360.0,102350.0,0.228163]
["bitfinex","BTCUSD",1737450238706,0.00029574,102360.0,102350.0,0.30821435]
["bitfinex","BTCUSD",1737450239270,0.00029574,102360.0,102350.0,0.228163]
["bitfinex","BTCUSD",1737450241174,0.07845074,102360.0,102350.0,0.15]
["bitfinex","BTCUSD",1737450241609,0.00029574,102360.0,102350.0,0.078163]
["bitfinex","BTCUSD",1737450241785,0.00029574,102360.0,102350.0,0.15821435]
["bitfinex","BTCUSD",1737450242422,0.00029574,102360.0,102350.0,0.15919132]
["bitfinex","BTCUSD",1737450242656,0.00029574,102360.0,102350.0,0.30919132]
["bitfinex","BTCUSD",1737450242983,0.00029574,102360.0,102350.0,0.53246164]
["bitfinex","BTCUSD",1737450243376,0.00029574,102360.0,102350.0,0.53403438]
["bitfinex","BTCUSD",1737450244606,0.00029574,102360.0,102350.0,0.54205698]
["bitfinex","BTCUSD",1737450244999,0.00029574,102360.0,102350.0,0.54190366]
["bitfinex","BTCUSD",1737450245621,0.00029574,102360.0,102350.0,0.46185231]
["bitfinex","BTCUSD",1737450246265,0.00029574,102360.0,102350.0,0.54190366]
["bitfinex","BTCUSD",1737450246469,0.00029574,102360.0,102350.0,0.54079991]
["bitfinex","BTCUSD",1737450246674,0.00029574,102360.0,102350.0,0.64385126]
["bitfinex","BTCUSD",1737450247062,0.00029574,102360.0,102350.0,0.56470543]
["bitfinex","BTCUSD",1737450247891,0.00029574,102360.0,102350.0,0.56379991]
["bitfinex","BTCUSD",1737450248095,0.00029574,102360.0,102350.0,0.56470543]
["bitfinex","BTCUSD",1737450248294,0.00029574,102360.0,102350.0,0.56379991]
["bitfinex","BTCUSD",1737450248518,0.0001426,102370.0,102360.0,1.181555]
["bitfinex","BTCUSD",1737450248723,0.0001426,102370.0,102360.0,1.35895364]
["bitfinex","BTCUSD",1737450248945,0.0001426,102370.0,102360.0,1.35960489]
["bitfinex","BTCUSD",1737450249627,0.0001426,102370.0,102360.0,1.36794316]
["bitfinex","BTCUSD",1737450251289,0.0001426,102370.0,102360.0,1.41714316]
["bitfinex","BTCUSD",1737450251487,0.0001426,102370.0,102360.0,0.66021451]
["bitfinex","BTCUSD",1737450251735,0.0001426,102380.0,102370.0,0.227847]
["bitfinex","BTCUSD",1737450251904,0.0001426,102380.0,102370.0,0.55524564]
["bitfinex","BTCUSD",1737450252242,0.0001426,102380.0,102370.0,0.55602245]
["bitfinex","BTCUSD",1737450252729,0.234311,102430.0,102410.0,0.394558]
["bitfinex","BTCUSD",1737450252936,0.23482245,102430.0,102410.0,0.472669]
["bitfinex","BTCUSD",1737450253066,0.39102645,102430.0,102410.0,0.316436]
["bitfinex","BTCUSD",1737450253659,0.39102745,102430.0,102410.0,0.316436]
["bitfinex","BTCUSD",1737450253861,0.078109,102420.0,102410.0,0.310211]
["bitfinex","BTCUSD",1737450254366,0.078109,102420.0,102410.0,0.2321]
["bitfinex","BTCUSD",1737450254585,0.078117,102410.0,102400.0,0.05057658]
["bitfinex","BTCUSD",1737450255142,0.390564,102420.0,102400.0,0.27870158]
["bitfinex","BTCUSD",1737450255881,0.078117,102410.0,102400.0,0.00077658]
["bitfinex","BTCUSD",1737450256186,0.25551564,102410.0,102400.0,0.00077658]
["bitfinex","BTCUSD",1737450257702,0.17546429,102410.0,102400.0,0.00077658]
["bitfinex","BTCUSD",1737450257875,0.078117,102410.0,102400.0,0.00077658]
["bitfinex","BTCUSD",1737450259079,0.25551564,102410.0,102400.0,0.00077658]
["bitfinex","BTCUSD",1737450259312,0.078125,102400.0,102390.0,0.00776018]
["bitfinex","BTCUSD",1737450259917,0.25552364,102400.0,102390.0,0.00776018]
["bitfinex","BTCUSD",1737450260426,0.07814,102380.0,102370.0,0.228147]
["bitfinex","BTCUSD",1737450260800,0.07814,102380.0,102370.0,0.15]
["bitfinex","BTCUSD",1737450261208,0.15819135,102380.0,102370.0,0.15]
["bitfinex","BTCUSD",1737450262437,0.07814,102380.0,102370.0,0.15]
["bitfinex","BTCUSD",1737450263643,0.07814,102380.0,102370.0,0.228147]
["bitfinex","BTCUSD",1737450263956,0.07814,102380.0,102370.0,0.15]
["bitfinex","BTCUSD",1737450264435,0.078155,102360.0,102350.0,0.92387077]
["bitfinex","BTCUSD",1737450264586,0.078155,102360.0,102350.0,0.39331177]
["bitfinex","BTCUSD",1737450264788,0.25555364,102360.0,102350.0,0.39331177]
["bitfinex","BTCUSD",1737450265005,0.17550229,102360.0,102350.0,0.00080646]
["bitfinex","BTCUSD",1737450265205,0.078155,102360.0,102350.0,0.00080646]
["bitfinex","BTCUSD",1737450266568,0.078155,102360.0,102350.0,0.07896946]
["bitfinex","BTCUSD",1737450266799,0.390765,102370.0,102350.0,0.07896946]
["bitfinex","BTCUSD",1737450266999,0.48811229,102370.0,102350.0,0.23529146]
["bitfinex","BTCUSD",1737450267476,0.479989,102380.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737450267620,0.078147,102370.0,102360.0,0.234464]
["bitfinex","BTCUSD",1737450268003,0.078147,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737450268248,0.234444,102370.0,102350.0,0.39159146]
["bitfinex","BTCUSD",1737450268462,0.234444,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737450268650,0.56812264,102380.0,102360.0,0.234464]
["bitfinex","BTCUSD",1737450268856,0.078147,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737450269058,0.48807129,102380.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737450269182,0.078147,102370.0,102360.0,0.078155]
["bitfinex","BTCUSD",1737450270416,0.48807129,102380.0,102360.0,0.234463]
["bitfinex","BTCUSD",1737450270660,0.234435,102380.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737450271068,0.078146,102380.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737450271277,0.078146,102380.0,102360.0,0.390751]
["bitfinex","BTCUSD",1737450271492,0.234428,102380.0,102360.0,0.390751]
["bitfinex","BTCUSD",1737450271683,0.39071,102380.0,102360.0,0.390751]
["bitfinex","BTCUSD",1737450272089,0.39071,102380.0,102360.0,0.23445]
["bitfinex","BTCUSD",1737450272342,0.39071,102380.0,102360.0,0.24282321]
["bitfinex","BTCUSD",1737450273677,0.39071,102380.0,102360.0,0.23445]
["bitfinex","BTCUSD",1737450274399,0.39071,102380.0,102360.0,0.39076]
["bitfinex","BTCUSD",1737450274515,0.078146,102380.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737450274753,0.234427,102380.0,102360.0,0.390751]
["bitfinex","BTCUSD",1737450275163,0.078146,102380.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737450275966,0.078146,102380.0,102360.0,0.32097602]
["bitfinex","BTCUSD",1737450276351,0.234428,102380.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737450276622,0.078146,102380.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737450277445,0.078147,102370.0,102360.0,0.00837302]
["bitfinex","BTCUSD",1737450277587,0.078147,102370.0,102360.0,0.08652802]
["bitfinex","BTCUSD",1737450278511,0.078147,102370.0,102360.0,0.00837302]
["bitfinex","BTCUSD",1737450278719,0.234444,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737450281170,0.078147,102370.0,102360.0,0.07845425]
["bitfinex","BTCUSD",1737450283332,0.078147,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737450283573,0.31998147,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737450283810,0.36988147,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737450284037,0.30544564,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737450284261,0.45544564,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737450285881,0.078147,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737450286093,0.078147,102370.0,102360.0,0.07845425]
["bitfinex","BTCUSD",1737450286343,0.39072,102380.0,102360.0,0.07845425]
["bitfinex","BTCUSD",1737450286569,0.234427,102380.0,102370.0,0.078147]
["bitfinex","BTCUSD",1737450286825,0.16644004,102390.0,102370.0,0.234439]
["bitfinex","BTCUSD",1737450286826,0.3908285,102390.0,102370.0,0.234439]
["bitfinex","BTCUSD",1737450287058,0.0001425,102390.0,102380.0,0.23599135]
["bitfinex","BTCUSD",1737450287300,0.39338121,102390.0,102380.0,0.23599135]
["bitfinex","BTCUSD",1737450289136,0.39338121,102390.0,102380.0,0.55293864]
["bitfinex","BTCUSD",1737450289548,0.39338121,102390.0,102380.0,0.63298999]
["bitfinex","BTCUSD",1737450289778,0.34509899,102390.0,102380.0,0.63298999]
["bitfinex","BTCUSD",1737450290779,0.34509899,102390.0,102380.0,0.68698219]
["bitfinex","BTCUSD",1737450291002,0.55723069,102410.0,102400.0,0.228125]
["bitfinex","BTCUSD",1737450291003,0.0001425,102410.0,102400.0,0.228125]
["bitfinex","BTCUSD",1737450291181,0.0001425,102410.0,102400.0,0.32547229]
["bitfinex","BTCUSD",1737450291182,0.00065395,102410.0,102400.0,0.32547229]
["bitfinex","BTCUSD",1737450291684,0.00065395,102410.0,102400.0,0.42852364]
["bitfinex","BTCUSD",1737450292062,0.349042,102440.0,102430.0,0.228102]
["bitfinex","BTCUSD",1737450292279,0.4807674,102450.0,102430.0,0.228102]
["bitfinex","BTCUSD",1737450292280,0.10469913,102460.0,102450.0,0.078086]
["bitfinex","BTCUSD",1737450292490,0.0154588,102470.0,102460.0,0.626079]
["bitfinex","BTCUSD",1737450292704,0.43024725,102480.0,102470.0,0.15812235]
["bitfinex","BTCUSD",1737450292916,0.43024725,102480.0,102470.0,0.40546964]
["bitfinex","BTCUSD",1737450293122,0.43024725,102480.0,102470.0,0.46568866]
["bitfinex","BTCUSD",1737450293123,0.4304007,102480.0,102470.0,0.46568866]
["bitfinex","BTCUSD",1737450293339,0.4304007,102480.0,102470.0,0.17541829]
["bitfinex","BTCUSD",1737450293545,0.4304007,102480.0,102470.0,0.078071]
["bitfinex","BTCUSD",1737450293764,0.4304007,102480.0,102470.0,0.228071]
["bitfinex","BTCUSD",1737450294416,0.4304007,102480.0,102470.0,0.30812235]
["bitfinex","BTCUSD",1737450294619,0.4304007,102480.0,102470.0,0.40546964]
["bitfinex","BTCUSD",1737450295486,0.43013757,102480.0,102470.0,0.40546964]
["bitfinex","BTCUSD",1737450295696,0.00015345,102480.0,102470.0,0.40546964]
["bitfinex","BTCUSD",1737450295908,0.00015345,102480.0,102470.0,0.47559564]
["bitfinex","BTCUSD",1737450296118,0.00015345,102480.0,102470.0,0.47505328]
["bitfinex","BTCUSD",1737450296335,0.0001425,102490.0,102470.0,0.39698228]
["bitfinex","BTCUSD",1737450296561,0.0001425,102490.0,102480.0,0.47504628]
["bitfinex","BTCUSD",1737450296972,0.0781844,102510.0,102480.0,0.39698228]
["bitfinex","BTCUSD",1737450297182,0.0001424,102510.0,102500.0,0.078048]
["bitfinex","BTCUSD",1737450297650,0.0781834,102510.0,102500.0,0.078048]
["bitfinex","BTCUSD",1737450297913,0.0781834,102510.0,102490.0,0.234151]
["bitfinex","BTCUSD",1737450298127,0.2342654,102510.0,102490.0,0.234151]
["bitfinex","BTCUSD",1737450298335,0.23417662,102510.0,102490.0,0.234151]
["bitfinex","BTCUSD",1737450298753,0.156101,102500.0,102480.0,0.228061]
["bitfinex","BTCUSD",1737450298973,0.25348291,102510.0,102490.0,0.078056]
["bitfinex","BTCUSD",1737450299170,0.39027562,102510.0,102490.0,0.078056]
["bitfinex","BTCUSD",1737450299450,0.39027562,102510.0,102490.0,1.11244858]
["bitfinex","BTCUSD",1737450299661,0.23418262,102510.0,102500.0,0.00042864]
["bitfinex","BTCUSD",1737450300122,0.078046,102510.0,102500.0,0.00042864]
["bitfinex","BTCUSD",1737450300331,0.234139,102510.0,102500.0,0.00042864]
["bitfinex","BTCUSD",1737450300548,0.35448629,102510.0,102500.0,0.00042864]
["bitfinex","BTCUSD",1737450301075,0.33148629,102510.0,102500.0,0.00042864]
["bitfinex","BTCUSD",1737450301280,0.390176,102520.0,102500.0,0.07847664]
["bitfinex","BTCUSD",1737450301540,0.078041,102510.0,102500.0,0.07847664]
["bitfinex","BTCUSD",1737450301748,0.07746435,102510.0,102490.0,1.34659658]
["bitfinex","BTCUSD",1737450301948,0.07746435,102510.0,102500.0,0.078048]
["bitfinex","BTCUSD",1737450302325,0.40999601,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737450302326,0.00051072,102520.0,102510.0,0.078041]
["bitfinex","BTCUSD",1737450302507,0.00051072,102520.0,102510.0,0.47599853]
["bitfinex","BTCUSD",1737450302817,6e-05,102550.0,102540.0,0.078018]
["bitfinex","BTCUSD",1737450303062,0.00021321,102550.0,102540.0,0.32500028]
["bitfinex","BTCUSD",1737450303358,0.00021321,102550.0,102540.0,0.53922296]
["bitfinex","BTCUSD",1737450303742,0.00021321,102550.0,102540.0,0.56222296]
["bitfinex","BTCUSD",1737450303874,0.00021321,102550.0,102540.0,0.52890898]
["bitfinex","BTCUSD",1737450304083,0.00021321,102550.0,102540.0,0.49816907]
["bitfinex","BTCUSD",1737450304698,0.00021321,102550.0,102540.0,1.21840779]
["bitfinex","BTCUSD",1737450305355,0.00021321,102550.0,102540.0,1.40135676]
["bitfinex","BTCUSD",1737450305560,0.00021321,102550.0,102540.0,1.25172177]
["bitfinex","BTCUSD",1737450305750,0.00021321,102550.0,102540.0,1.24104177]
["bitfinex","BTCUSD",1737450305953,0.00021321,102550.0,102540.0,1.25172177]
["bitfinex","BTCUSD",1737450306111,0.02513562,102570.0,102550.0,0.173]
["bitfinex","BTCUSD",1737450306306,0.02513562,102570.0,102560.0,0.49896003]
["bitfinex","BTCUSD",1737450306632,0.02513562,102570.0,102560.0,0.61182806]
["bitfinex","BTCUSD",1737450307255,0.00995989,102590.0,102580.0,0.077987]
["bitfinex","BTCUSD",1737450307459,0.01011299,102590.0,102580.0,0.32594384]
["bitfinex","BTCUSD",1737450307659,0.01011299,102590.0,102580.0,0.47496928]
["bitfinex","BTCUSD",1737450307893,0.0051575,102600.0,102590.0,0.07798]
["bitfinex","BTCUSD",1737450308124,0.01525256,102620.0,102610.0,0.077965]
["bitfinex","BTCUSD",1737450308251,0.01966172,102620.0,102610.0,0.5420321]
["bitfinex","BTCUSD",1737450308619,0.07792,102670.0,102650.0,0.233794]
["bitfinex","BTCUSD",1737450308752,0.311678,102670.0,102650.0,0.09734729]
["bitfinex","BTCUSD",1737450308958,0.23427384,102670.0,102650.0,0.20859427]
["bitfinex","BTCUSD",1737450309162,0.23427384,102670.0,102650.0,0.11124598]
["bitfinex","BTCUSD",1737450309368,0.23427384,102670.0,102650.0,0.077932]
["bitfinex","BTCUSD",1737450309790,0.077928,102660.0,102640.0,0.077936]
["bitfinex","BTCUSD",1737450310007,0.233807,102650.0,102620.0,0.155905]
["bitfinex","BTCUSD",1737450310252,0.389681,102650.0,102620.0,0.48711729]
["bitfinex","BTCUSD",1737450310477,0.25692207,102650.0,102630.0,0.077949]
["bitfinex","BTCUSD",1737450310726,0.25692207,102650.0,102630.0,0.233848]
["bitfinex","BTCUSD",1737450310944,0.02311107,102650.0,102640.0,0.17528929]
["bitfinex","BTCUSD",1737450311761,0.02311107,102650.0,102630.0,0.233835]
["bitfinex","BTCUSD",1737450311972,0.02311107,102650.0,102630.0,0.48118229]
["bitfinex","BTCUSD",1737450312262,0.02311107,102650.0,102630.0,0.33118229]
["bitfinex","BTCUSD",1737450312452,0.233805,102650.0,102630.0,0.233835]
["bitfinex","BTCUSD",1737450312656,0.077935,102650.0,102630.0,0.233835]
["bitfinex","BTCUSD",1737450313108,0.389656,102660.0,102630.0,0.389734]
["bitfinex","BTCUSD",1737450313247,0.077935,102650.0,102630.0,0.389734]
["bitfinex","BTCUSD",1737450313441,0.233805,102650.0,102630.0,0.233835]
["bitfinex","BTCUSD",1737450313641,0.077935,102650.0,102630.0,0.233835]
["bitfinex","BTCUSD",1737450313836,0.155869,102650.0,102620.0,0.31221112]
["bitfinex","BTCUSD",1737450314037,0.43839153,102650.0,102620.0,0.33159541]
["bitfinex","BTCUSD",1737450314283,0.077944,102640.0,102620.0,0.07834512]
["bitfinex","BTCUSD",1737450314484,0.233829,102640.0,102620.0,0.07834512]
["bitfinex","BTCUSD",1737450314792,0.155885,102640.0,102620.0,0.07834512]
["bitfinex","BTCUSD",1737450315099,0.233829,102640.0,102620.0,0.07834512]
["bitfinex","BTCUSD",1737450315318,0.077949,102630.0,102620.0,0.00039512]
["bitfinex","BTCUSD",1737450315516,0.233833,102640.0,102620.0,0.00039512]
["bitfinex","BTCUSD",1737450315675,0.31137582,102640.0,102620.0,0.00039512]
["bitfinex","BTCUSD",1737450315884,0.077949,102630.0,102620.0,0.00039512]
["bitfinex","BTCUSD",1737450316303,0.100949,102630.0,102620.0,0.00039512]
["bitfinex","BTCUSD",1737450316511,0.10145921,102630.0,102620.0,0.00039512]
["bitfinex","BTCUSD",1737450316714,0.34844149,102630.0,102620.0,0.00039512]
["bitfinex","BTCUSD",1737450316893,0.077949,102630.0,102620.0,0.00039512]
["bitfinex","BTCUSD",1737450320164,0.389738,102640.0,102620.0,0.07835112]
["bitfinex","BTCUSD",1737450320362,0.311944,102640.0,102620.0,0.00039512]
["bitfinex","BTCUSD",1737450320546,0.000153,102640.0,102630.0,0.077949]
["bitfinex","BTCUSD",1737450322074,0.077949,102630.0,102620.0,0.00039512]
["bitfinex","BTCUSD",1737450322675,0.38988,102640.0,102620.0,0.08735012]
["bitfinex","BTCUSD",1737450322879,0.05263723,102650.0,102630.0,0.077949]
["bitfinex","BTCUSD",1737450322880,0.305884,102650.0,102630.0,0.077949]
["bitfinex","BTCUSD",1737450323079,0.461763,102650.0,102620.0,0.34060041]
["bitfinex","BTCUSD",1737450323279,0.077949,102630.0,102620.0,0.00954812]
["bitfinex","BTCUSD",1737450324601,0.311787,102640.0,102620.0,0.00954812]
["bitfinex","BTCUSD",1737450324831,0.077949,102630.0,102620.0,0.00954812]
["bitfinex","BTCUSD",1737450326241,0.40454128,102640.0,102620.0,0.00954812]
["bitfinex","BTCUSD",1737450326449,0.44982529,102650.0,102620.0,0.24341812]
["bitfinex","BTCUSD",1737450326654,0.077943,102640.0,102620.0,0.24341812]
["bitfinex","BTCUSD",1737450327491,0.02342743,102630.0,102620.0,0.24341712]
["bitfinex","BTCUSD",1737450327929,0.02342743,102630.0,102620.0,0.34076441]
["bitfinex","BTCUSD",1737450328560,0.02342743,102630.0,102620.0,0.08750412]
["bitfinex","BTCUSD",1737450328689,0.02342743,102630.0,102620.0,0.08750512]
["bitfinex","BTCUSD",1737450328903,0.40474159,102640.0,102620.0,0.08780395]
["bitfinex","BTCUSD",1737450329130,0.077949,102630.0,102620.0,0.00984695]
["bitfinex","BTCUSD",1737450329885,0.40488789,102640.0,102620.0,0.08780395]
["bitfinex","BTCUSD",1737450330102,0.01515989,102640.0,102630.0,0.077949]
["bitfinex","BTCUSD",1737450330322,0.0001423,102640.0,102630.0,0.17529629]
["bitfinex","BTCUSD",1737450330754,0.0001423,102640.0,102630.0,0.47493128]
["bitfinex","BTCUSD",1737450332721,0.077916,102680.0,102660.0,0.233765]
["bitfinex","BTCUSD",1737450332896,0.077916,102680.0,102660.0,0.389607]
["bitfinex","BTCUSD",1737450332897,0.077912,102680.0,102660.0,0.389607]
["bitfinex","BTCUSD",1737450333361,0.233736,102680.0,102660.0,0.233762]
["bitfinex","BTCUSD",1737450333726,0.077919,102670.0,102650.0,0.389646]
["bitfinex","BTCUSD",1737450333930,0.10153823,102670.0,102650.0,0.48699329]
["bitfinex","BTCUSD",1737450334142,0.02361923,102670.0,102660.0,0.077927]
["bitfinex","BTCUSD",1737450334704,0.23389394,102680.0,102660.0,0.077927]
["bitfinex","BTCUSD",1737450334933,0.00015294,102680.0,102670.0,0.077919]
["bitfinex","BTCUSD",1737450335337,0.00015294,102680.0,102670.0,0.32587523]
["bitfinex","BTCUSD",1737450335544,0.00015294,102680.0,102670.0,0.32490128]
["bitfinex","BTCUSD",1737450335764,0.00015294,102680.0,102670.0,0.17526629]
["bitfinex","BTCUSD",1737450336079,0.3614,102700.0,102670.0,0.17526629]
["bitfinex","BTCUSD",1737450336283,0.077912,102680.0,102660.0,0.389618]
["bitfinex","BTCUSD",1737450336498,0.233729,102690.0,102670.0,0.077919]
["bitfinex","BTCUSD",1737450336722,0.389547,102690.0,102670.0,0.077919]
["bitfinex","BTCUSD",1737450336891,0.233728,102690.0,102670.0,0.233758]
["bitfinex","BTCUSD",1737450337720,0.100913,102680.0,102660.0,0.33126623]
["bitfinex","BTCUSD",1737450337934,0.28035322,102680.0,102660.0,0.33126623]
["bitfinex","BTCUSD",1737450338153,0.155779,102710.0,102670.0,0.09734729]
["bitfinex","BTCUSD",1737450338427,0.0001425,102730.0,102720.0,0.077881]
["bitfinex","BTCUSD",1737450338631,0.0001425,102730.0,102720.0,0.17522829]
["bitfinex","BTCUSD",1737450339050,0.0001425,102730.0,102700.0,0.305789]
["bitfinex","BTCUSD",1737450339253,0.2337785,102730.0,102700.0,0.40313629]
["bitfinex","BTCUSD",1737450339465,0.2337675,102730.0,102710.0,0.233662]
["bitfinex","BTCUSD",1737450339682,0.07817244,102730.0,102710.0,0.33100929]
["bitfinex","BTCUSD",1737450340259,0.00029544,102730.0,102710.0,0.40890129]
["bitfinex","BTCUSD",1737450340464,0.00029544,102730.0,102710.0,0.48678329]
["bitfinex","BTCUSD",1737450340661,0.07816944,102730.0,102710.0,0.48678329]
["bitfinex","BTCUSD",1737450340890,0.00029544,102730.0,102710.0,0.48678329]
["bitfinex","BTCUSD",1737450341046,0.00029544,102730.0,102710.0,0.33100629]
["bitfinex","BTCUSD",1737450341248,0.077881,102720.0,102700.0,0.383673]
["bitfinex","BTCUSD",1737450341485,0.077894,102710.0,102680.0,0.077906]
["bitfinex","BTCUSD",1737450341687,0.023,102700.0,102690.0,0.17525129]
["bitfinex","BTCUSD",1737450342329,0.10089,102710.0,102690.0,0.33105929]
["bitfinex","BTCUSD",1737450342732,0.10089,102710.0,102690.0,0.48686729]
["bitfinex","BTCUSD",1737450342997,0.023,102690.0,102680.0,0.383717]
["bitfinex","BTCUSD",1737450343172,0.023,102690.0,102680.0,0.48106429]
["bitfinex","BTCUSD",1737450343409,0.100904,102690.0,102680.0,0.09734729]
["bitfinex","BTCUSD",1737450343611,0.17881,102690.0,102660.0,0.389609]
["bitfinex","BTCUSD",1737450343826,0.023,102680.0,102660.0,0.09734729]
["bitfinex","BTCUSD",1737450344031,0.25674,102680.0,102660.0,0.17527229]
["bitfinex","BTCUSD",1737450344251,0.077915,102680.0,102660.0,0.17542523]
["bitfinex","BTCUSD",1737450344406,0.233739,102680.0,102660.0,0.33127823]
["bitfinex","BTCUSD",1737450344631,0.077915,102680.0,102660.0,0.33127823]
["bitfinex","BTCUSD",1737450344991,0.233728,102690.0,102660.0,0.40920623]
["bitfinex","BTCUSD",1737450345140,0.233728,102690.0,102660.0,0.48712723]
["bitfinex","BTCUSD",1737450345339,0.23372,102690.0,102670.0,0.077919]
["bitfinex","BTCUSD",1737450346407,0.23372,102690.0,102660.0,0.48710823]
["bitfinex","BTCUSD",1737450346619,0.23352,102690.0,102670.0,0.227919]
["bitfinex","BTCUSD",1737450347027,0.07771,102690.0,102670.0,0.233757]
["bitfinex","BTCUSD",1737450347230,0.233519,102690.0,102670.0,0.233757]
["bitfinex","BTCUSD",1737450347430,0.311607,102700.0,102670.0,0.48692829]
["bitfinex","BTCUSD",1737450347638,0.077905,102690.0,102670.0,0.33109029]
["bitfinex","BTCUSD",1737450347848,0.233714,102690.0,102670.0,0.17526129]
["bitfinex","BTCUSD",1737450348541,0.155809,102690.0,102670.0,0.09734729]
["bitfinex","BTCUSD",1737450348771,0.077911,102680.0,102670.0,0.09734729]
["bitfinex","BTCUSD",1737450348991,0.389538,102690.0,102670.0,0.09734729]
["bitfinex","BTCUSD",1737450349232,0.077912,102680.0,102660.0,0.38976094]
["bitfinex","BTCUSD",1737450349455,0.077912,102680.0,102660.0,0.48710823]
["bitfinex","BTCUSD",1737450349696,0.077912,102680.0,102660.0,0.33126323]
["bitfinex","BTCUSD",1737450349923,0.233742,102680.0,102660.0,0.00015294]
["bitfinex","BTCUSD",1737450350162,0.077919,102670.0,102660.0,0.00015294]
["bitfinex","BTCUSD",1737450350371,0.48692029,102680.0,102660.0,0.07807894]
["bitfinex","BTCUSD",1737450350609,0.48692029,102680.0,102660.0,0.00015294]
["bitfinex","BTCUSD",1737450350811,0.077915,102680.0,102660.0,0.23393094]
["bitfinex","BTCUSD",1737450351056,0.233738,102680.0,102660.0,0.23393094]
["bitfinex","BTCUSD",1737450351260,0.077911,102680.0,102670.0,0.15]
["bitfinex","BTCUSD",1737450351477,0.155798,102700.0,102670.0,0.55901229]
["bitfinex","BTCUSD",1737450351694,0.077905,102690.0,102670.0,0.33108929]
["bitfinex","BTCUSD",1737450351909,0.233714,102690.0,102670.0,0.33108929]
["bitfinex","BTCUSD",1737450352323,0.233699,102700.0,102680.0,0.07791]
["bitfinex","BTCUSD",1737450352525,0.389502,102700.0,102680.0,0.07791]
["bitfinex","BTCUSD",1737450352733,0.077905,102690.0,102670.0,0.48691629]
["bitfinex","BTCUSD",1737450353140,0.0780473,102690.0,102670.0,0.48691629]
["bitfinex","BTCUSD",1737450353346,0.0001423,102690.0,102680.0,0.077911]
["bitfinex","BTCUSD",1737450353555,0.0780473,102690.0,102670.0,0.48691629]
["bitfinex","BTCUSD",1737450353967,0.2338573,102690.0,102670.0,0.33108829]
["bitfinex","BTCUSD",1737450354182,0.3117623,102690.0,102660.0,0.31214577]
["bitfinex","BTCUSD",1737450354385,0.233751,102680.0,102660.0,0.00045177]
["bitfinex","BTCUSD",1737450354568,0.389584,102680.0,102650.0,0.52554143]
["bitfinex","BTCUSD",1737450354771,0.00015286,102680.0,102660.0,0.24734729]
["bitfinex","BTCUSD",1737450354988,0.00015286,102680.0,102670.0,0.077919]
["bitfinex","BTCUSD",1737450355183,0.00015286,102680.0,102660.0,0.48110929]
["bitfinex","BTCUSD",1737450355184,0.07806486,102680.0,102660.0,0.48110929]
["bitfinex","BTCUSD",1737450355402,0.23388886,102680.0,102660.0,0.48110929]
["bitfinex","BTCUSD",1737450355801,0.07806486,102680.0,102660.0,0.48110929]
["bitfinex","BTCUSD",1737450356000,0.00015286,102680.0,102670.0,0.077919]
["bitfinex","BTCUSD",1737450356952,0.07806586,102680.0,102660.0,0.63695229]
["bitfinex","BTCUSD",1737450357159,0.00015286,102680.0,102670.0,0.077919]
["bitfinex","BTCUSD",1737450358027,0.07806386,102680.0,102670.0,0.077919]
["bitfinex","BTCUSD",1737450358271,0.20196851,102690.0,102670.0,0.077919]
["bitfinex","BTCUSD",1737450358473,0.35778651,102690.0,102670.0,0.077919]
["bitfinex","BTCUSD",1737450358651,0.077911,102680.0,102660.0,0.63695129]
["bitfinex","BTCUSD",1737450358839,0.233735,102680.0,102660.0,0.63710415]
["bitfinex","BTCUSD",1737450359046,0.233735,102680.0,102660.0,0.48126215]
["bitfinex","BTCUSD",1737450360189,0.155824,102680.0,102660.0,0.09750015]
["bitfinex","BTCUSD",1737450360392,0.077919,102670.0,102660.0,0.00015286]
["bitfinex","BTCUSD",1737450361267,0.17526629,102670.0,102660.0,0.00015286]
["bitfinex","BTCUSD",1737450361715,0.55842342,102670.0,102660.0,0.00015286]
["bitfinex","BTCUSD",1737450361916,0.73847071,102670.0,102660.0,0.00015286]
["bitfinex","BTCUSD",1737450363540,0.74847071,102670.0,102660.0,0.00015286]
["bitfinex","BTCUSD",1737450363761,0.79407071,102670.0,102660.0,0.00015286]
["bitfinex","BTCUSD",1737450364023,0.334227,102660.0,102650.0,0.08564816]
["bitfinex","BTCUSD",1737450364240,0.43157429,102660.0,102650.0,0.08564816]
["bitfinex","BTCUSD",1737450364460,0.273542,102640.0,102630.0,0.04697899]
["bitfinex","BTCUSD",1737450364675,0.66434642,102640.0,102630.0,0.04697899]
["bitfinex","BTCUSD",1737450365300,0.68734642,102640.0,102630.0,0.04697899]
["bitfinex","BTCUSD",1737450365777,0.62661189,102640.0,102630.0,0.04697899]
["bitfinex","BTCUSD",1737450365958,0.2273716,102630.0,102620.0,0.52199191]
["bitfinex","BTCUSD",1737450366185,0.32471889,102630.0,102620.0,0.52214491]
["bitfinex","BTCUSD",1737450368304,0.42731889,102630.0,102620.0,0.52214491]
["bitfinex","BTCUSD",1737450368529,0.32471889,102630.0,102620.0,0.52214491]
["bitfinex","BTCUSD",1737450368665,0.42206618,102630.0,102620.0,0.52214491]
["bitfinex","BTCUSD",1737450369519,0.42206618,102630.0,102620.0,0.00945183]
["bitfinex","BTCUSD",1737450370006,0.44506618,102630.0,102620.0,0.00945183]
["bitfinex","BTCUSD",1737450370211,0.42206618,102630.0,102620.0,0.00945183]
["bitfinex","BTCUSD",1737450370699,0.32471889,102630.0,102620.0,0.00945183]
["bitfinex","BTCUSD",1737450371150,0.47471889,102630.0,102620.0,0.00945183]
["bitfinex","BTCUSD",1737450373525,0.32471889,102630.0,102620.0,0.00945183]
["bitfinex","BTCUSD",1737450373780,0.17529629,102630.0,102620.0,0.00945183]
["bitfinex","BTCUSD",1737450374191,0.16408315,102640.0,102620.0,0.24331683]
["bitfinex","BTCUSD",1737450374509,0.08613715,102640.0,102630.0,0.077949]
["bitfinex","BTCUSD",1737450376441,0.08613715,102640.0,102630.0,0.32627055]
["bitfinex","BTCUSD",1737450376578,0.243764,102670.0,102650.0,0.233798]
["bitfinex","BTCUSD",1737450376803,0.077927,102660.0,102640.0,0.235574]
["bitfinex","BTCUSD",1737450377149,0.233781,102660.0,102640.0,0.469394]
["bitfinex","BTCUSD",1737450377459,0.077927,102660.0,102640.0,0.469394]
["bitfinex","BTCUSD",1737450377670,0.41903629,102670.0,102640.0,0.391457]
["bitfinex","BTCUSD",1737450377877,0.077927,102660.0,102640.0,0.31351]
["bitfinex","BTCUSD",1737450378085,0.077927,102660.0,102640.0,0.077936]
["bitfinex","BTCUSD",1737450378086,0.389638,102660.0,102640.0,0.077936]
["bitfinex","BTCUSD",1737450378291,0.389638,102660.0,102640.0,0.233819]
["bitfinex","BTCUSD",1737450378534,0.233782,102660.0,102640.0,0.233819]
["bitfinex","BTCUSD",1737450378955,0.26318829,102670.0,102640.0,0.155883]
["bitfinex","BTCUSD",1737450379156,0.077927,102660.0,102650.0,0.077934]
["bitfinex","BTCUSD",1737450379364,0.49696429,102670.0,102650.0,0.077934]
["bitfinex","BTCUSD",1737450380058,0.01,102670.0,102660.0,0.59659689]
["bitfinex","BTCUSD",1737450380264,0.0001423,102680.0,102670.0,0.227919]
["bitfinex","BTCUSD",1737450380458,0.0001423,102690.0,102680.0,0.077911]
["bitfinex","BTCUSD",1737450380658,0.0001423,102690.0,102680.0,0.25273196]
["bitfinex","BTCUSD",1737450380887,0.0001423,102690.0,102680.0,0.25175829]
["bitfinex","BTCUSD",1737450381438,0.00029519,102690.0,102680.0,0.42041751]
["bitfinex","BTCUSD",1737450381848,0.00029519,102690.0,102680.0,0.27099491]
["bitfinex","BTCUSD",1737450382257,0.00029519,102690.0,102680.0,0.25175829]
["bitfinex","BTCUSD",1737450382465,0.00029519,102690.0,102680.0,0.154411]
["bitfinex","BTCUSD",1737450383276,0.00029519,102690.0,102680.0,0.304411]
["bitfinex","BTCUSD",1737450384004,0.00029519,102690.0,102680.0,0.40175829]
["bitfinex","BTCUSD",1737450385297,0.00029519,102690.0,102680.0,0.55118089]
["bitfinex","BTCUSD",1737450385509,0.0001425,102730.0,102680.0,0.52146989]
["bitfinex","BTCUSD",1737450385725,0.00029542,102730.0,102720.0,0.077881]
["bitfinex","BTCUSD",1737450386162,0.00029542,102730.0,102720.0,0.07885448]
["bitfinex","BTCUSD",1737450386856,0.00029542,102730.0,102720.0,0.227881]
["bitfinex","BTCUSD",1737450387075,0.22009837,102760.0,102750.0,0.227858]
["bitfinex","BTCUSD",1737450387294,0.22060798,102760.0,102750.0,0.3772806]
["bitfinex","BTCUSD",1737450387506,0.22060798,102760.0,102750.0,0.47462789]
["bitfinex","BTCUSD",1737450388147,0.22060798,102760.0,102750.0,0.32520529]
["bitfinex","BTCUSD",1737450388371,0.22060798,102760.0,102750.0,0.3149459]
["bitfinex","BTCUSD",1737450388789,0.13888464,102760.0,102750.0,0.3149459]
["bitfinex","BTCUSD",1737450390217,0.13888464,102760.0,102750.0,0.60531039]
["bitfinex","BTCUSD",1737450390435,0.52196503,102780.0,102760.0,0.1982]
["bitfinex","BTCUSD",1737450390648,0.52211782,102780.0,102770.0,0.53595926]
["bitfinex","BTCUSD",1737450390858,0.52211782,102780.0,102770.0,0.53498631]
["bitfinex","BTCUSD",1737450392991,0.00529489,102780.0,102770.0,0.53498631]
["bitfinex","BTCUSD",1737450393636,0.02829489,102780.0,102770.0,0.53498631]
["bitfinex","BTCUSD",1737450393841,0.02829489,102780.0,102770.0,0.34430539]
["bitfinex","BTCUSD",1737450394046,0.02829489,102780.0,102770.0,0.17519029]
["bitfinex","BTCUSD",1737450394267,0.023,102770.0,102760.0,0.077846]
["bitfinex","BTCUSD",1737450394507,0.00529489,102780.0,102760.0,0.17519329]
["bitfinex","BTCUSD",1737450394719,0.023,102770.0,102760.0,0.17519329]
["bitfinex","BTCUSD",1737450395132,0.100844,102770.0,102740.0,0.389321]
["bitfinex","BTCUSD",1737450395352,0.11145709,102770.0,102740.0,0.40880729]
["bitfinex","BTCUSD",1737450395614,0.26714409,102770.0,102740.0,0.33093729]
["bitfinex","BTCUSD",1737450395850,0.023,102750.0,102740.0,0.077862]
["bitfinex","BTCUSD",1737450396071,0.023,102750.0,102730.0,0.389362]
["bitfinex","BTCUSD",1737450396292,0.100851,102760.0,102730.0,0.48670829]
["bitfinex","BTCUSD",1737450396502,0.023,102740.0,102720.0,0.37004946]
["bitfinex","BTCUSD",1737450396716,0.023,102740.0,102720.0,0.38952375]
["bitfinex","BTCUSD",1737450396948,0.100866,102740.0,102720.0,0.21429646]
["bitfinex","BTCUSD",1737450397147,0.077874,102730.0,102720.0,0.21429646]
["bitfinex","BTCUSD",1737450397354,0.077874,102730.0,102720.0,0.25634654]
["bitfinex","BTCUSD",1737450397769,0.077874,102730.0,102720.0,0.25685615]
["bitfinex","BTCUSD",1737450397997,0.22973099,102730.0,102720.0,0.27685615]
["bitfinex","BTCUSD",1737450398217,0.35993099,102730.0,102720.0,0.27685615]
["bitfinex","BTCUSD",1737450398422,0.50993099,102730.0,102720.0,0.27685615]
["bitfinex","BTCUSD",1737450399288,0.250881,102720.0,102710.0,0.37851169]
["bitfinex","BTCUSD",1737450399518,0.6553716,102720.0,102710.0,0.37866461]
["bitfinex","BTCUSD",1737450400378,0.55802431,102720.0,102710.0,0.37866461]
["bitfinex","BTCUSD",1737450400588,0.55802431,102720.0,102710.0,0.00015292]
["bitfinex","BTCUSD",1737450400589,0.40802431,102720.0,102710.0,0.00015292]
["bitfinex","BTCUSD",1737450400853,0.17522829,102720.0,102710.0,0.00045133]
["bitfinex","BTCUSD",1737450401085,0.19822829,102720.0,102710.0,0.00045133]
["bitfinex","BTCUSD",1737450401288,0.023,102720.0,102710.0,0.00045133]
["bitfinex","BTCUSD",1737450401499,0.155743,102740.0,102710.0,0.23411433]
["bitfinex","BTCUSD",1737450401500,0.233614,102740.0,102710.0,0.23411433]
["bitfinex","BTCUSD",1737450401715,0.33095929,102740.0,102710.0,0.23411433]
["bitfinex","BTCUSD",1737450401933,0.077869,102740.0,102720.0,0.07788]
["bitfinex","BTCUSD",1737450402367,0.077874,102730.0,102710.0,0.23410033]
["bitfinex","BTCUSD",1737450402768,0.072874,102730.0,102710.0,0.23410033]
["bitfinex","BTCUSD",1737450402990,0.023,102720.0,102710.0,0.00045133]
["bitfinex","BTCUSD",1737450403206,0.00961532,102760.0,102750.0,0.077858]
["bitfinex","BTCUSD",1737450403427,0.2386561,102780.0,102750.0,0.33090829]
["bitfinex","BTCUSD",1737450403646,0.2386561,102780.0,102750.0,0.48662329]
["bitfinex","BTCUSD",1737450403849,0.0051421,102780.0,102760.0,0.077848]
["bitfinex","BTCUSD",1737450404065,0.0051421,102780.0,102750.0,0.25305229]
["bitfinex","BTCUSD",1737450404066,0.0829791,102780.0,102750.0,0.33090329]
["bitfinex","BTCUSD",1737450404306,0.0829791,102780.0,102760.0,0.077851]
["bitfinex","BTCUSD",1737450404555,0.23916203,102780.0,102750.0,0.48661129]
["bitfinex","BTCUSD",1737450404948,0.23916203,102780.0,102760.0,0.07785]
["bitfinex","BTCUSD",1737450405405,0.08348903,102780.0,102760.0,0.23355]
["bitfinex","BTCUSD",1737450405604,0.00565203,102780.0,102760.0,0.311402]
["bitfinex","BTCUSD",1737450405961,0.23916103,102780.0,102760.0,0.07785]
["bitfinex","BTCUSD",1737450406175,0.29422484,102780.0,102760.0,0.07785]
["bitfinex","BTCUSD",1737450406409,0.100845,102770.0,102750.0,0.077857]
["bitfinex","BTCUSD",1737450406616,0.256532,102770.0,102750.0,0.077857]
["bitfinex","BTCUSD",1737450406835,0.100845,102770.0,102750.0,0.233574]
["bitfinex","BTCUSD",1737450407273,0.077851,102760.0,102740.0,0.24181494]
["bitfinex","BTCUSD",1737450407493,0.412233,102770.0,102740.0,0.33916223]
["bitfinex","BTCUSD",1737450407700,0.47932343,102770.0,102740.0,0.49489423]
["bitfinex","BTCUSD",1737450407909,0.32362643,102770.0,102740.0,0.41703323]
["bitfinex","BTCUSD",1737450408116,0.08348903,102780.0,102760.0,0.077846]
["bitfinex","BTCUSD",1737450408334,0.23916103,102780.0,102760.0,0.33089129]
["bitfinex","BTCUSD",1737450408582,0.00565203,102780.0,102770.0,0.077843]
["bitfinex","BTCUSD",1737450408820,0.02007668,102780.0,102770.0,0.077843]
["bitfinex","BTCUSD",1737450409250,0.12328526,102780.0,102760.0,0.07785]
["bitfinex","BTCUSD",1737450409460,0.077844,102770.0,102750.0,0.233569]
["bitfinex","BTCUSD",1737450409685,0.077845,102770.0,102750.0,0.33091629]
["bitfinex","BTCUSD",1737450409898,0.077845,102770.0,102750.0,0.10557923]
["bitfinex","BTCUSD",1737450410079,0.00902268,102760.0,102750.0,0.18343623]
["bitfinex","BTCUSD",1737450410292,0.00902268,102760.0,102750.0,0.08608894]
["bitfinex","BTCUSD",1737450410722,0.00902268,102760.0,102750.0,0.00823194]
["bitfinex","BTCUSD",1737450410935,0.08687368,102760.0,102750.0,0.00823194]
["bitfinex","BTCUSD",1737450411142,0.12669855,102760.0,102750.0,0.00823194]
["bitfinex","BTCUSD",1737450411361,0.077858,102750.0,102740.0,0.00823194]
["bitfinex","BTCUSD",1737450411782,0.17015771,102760.0,102720.0,0.155763]
["bitfinex","BTCUSD",1737450412052,0.01444371,102760.0,102740.0,0.233598]
["bitfinex","BTCUSD",1737450412281,0.01444371,102760.0,102750.0,0.077858]
["bitfinex","BTCUSD",1737450412489,0.01444371,102760.0,102750.0,0.07815641]
["bitfinex","BTCUSD",1737450412683,0.01444371,102760.0,102750.0,0.17647681]
["bitfinex","BTCUSD",1737450413103,0.01444371,102760.0,102750.0,0.1755037]
["bitfinex","BTCUSD",1737450413275,0.01444371,102770.0,102750.0,0.1755037]
["bitfinex","BTCUSD",1737450413493,0.01444371,102770.0,102750.0,0.3312207]
["bitfinex","BTCUSD",1737450414060,0.01444371,102770.0,102750.0,0.3312177]
["bitfinex","BTCUSD",1737450414691,0.01444371,102770.0,102760.0,0.077851]
["bitfinex","BTCUSD",1737450414943,0.00565203,102780.0,102760.0,0.33089029]
["bitfinex","BTCUSD",1737450415152,0.00565203,102780.0,102770.0,0.077843]
["bitfinex","BTCUSD",1737450416125,0.23916703,102780.0,102760.0,0.09734729]
["bitfinex","BTCUSD",1737450416347,0.077844,102770.0,102750.0,0.23385841]
["bitfinex","BTCUSD",1737450416562,0.077844,102770.0,102750.0,0.1754977]
["bitfinex","BTCUSD",1737450416761,0.07750196,102770.0,102750.0,0.3312147]
["bitfinex","BTCUSD",1737450417181,0.077851,102760.0,102750.0,0.00029841]
["bitfinex","BTCUSD",1737450417595,0.48658129,102770.0,102750.0,0.00029841]
["bitfinex","BTCUSD",1737450418284,0.40873129,102770.0,102750.0,0.00029841]
["bitfinex","BTCUSD",1737450418522,0.33088129,102770.0,102750.0,0.07815641]
["bitfinex","BTCUSD",1737450418742,0.48657729,102770.0,102750.0,0.00029841]
["bitfinex","BTCUSD",1737450419390,0.39485303,102780.0,102750.0,0.3321889]
["bitfinex","BTCUSD",1737450419590,0.39485303,102780.0,102750.0,0.4879059]
["bitfinex","BTCUSD",1737450419798,0.077844,102770.0,102750.0,0.3321889]
["bitfinex","BTCUSD",1737450420034,0.02351991,102760.0,102750.0,0.3312157]
["bitfinex","BTCUSD",1737450420239,0.10137091,102760.0,102750.0,0.00029841]
["bitfinex","BTCUSD",1737450420653,0.1987182,102760.0,102750.0,0.00029841]
["bitfinex","BTCUSD",1737450421503,0.17519829,102760.0,102750.0,0.00029841]
["bitfinex","BTCUSD",1737450421713,0.42254558,102760.0,102750.0,0.00029841]
["bitfinex","BTCUSD",1737450422117,0.32519829,102760.0,102750.0,0.00029841]
["bitfinex","BTCUSD",1737450423434,0.33504974,102760.0,102750.0,0.00029841]
["bitfinex","BTCUSD",1737450423671,0.077874,102730.0,102720.0,0.08504058]
["bitfinex","BTCUSD",1737450423951,0.17522129,102730.0,102720.0,0.08504058]
["bitfinex","BTCUSD",1737450424585,0.32522129,102730.0,102720.0,0.08504058]
["bitfinex","BTCUSD",1737450424945,0.42256858,102730.0,102720.0,0.08504058]
["bitfinex","BTCUSD",1737450425511,0.32522129,102730.0,102720.0,0.08504058]
["bitfinex","BTCUSD",1737450426078,0.32522129,102730.0,102690.0,0.48882976]
["bitfinex","BTCUSD",1737450426079,0.233674,102710.0,102690.0,0.077902]
["bitfinex","BTCUSD",1737450426275,0.389462,102710.0,102690.0,0.00015292]
["bitfinex","BTCUSD",1737450426504,0.233674,102710.0,102690.0,0.07805692]
["bitfinex","BTCUSD",1737450427445,0.311545,102720.0,102690.0,0.25427292]
["bitfinex","BTCUSD",1737450427446,0.233655,102720.0,102690.0,0.25427292]
["bitfinex","BTCUSD",1737450427622,0.389428,102720.0,102690.0,0.48796992]
["bitfinex","BTCUSD",1737450428000,0.45368173,102720.0,102690.0,0.48796992]
["bitfinex","BTCUSD",1737450428204,0.077896,102700.0,102690.0,0.00015292]
["bitfinex","BTCUSD",1737450428418,0.077896,102700.0,102690.0,0.00840639]
["bitfinex","BTCUSD",1737450428574,0.233673,102710.0,102690.0,0.08630839]
["bitfinex","BTCUSD",1737450429137,0.389453,102710.0,102690.0,0.00840639]
["bitfinex","BTCUSD",1737450429544,0.233653,102720.0,102700.0,0.077894]
["bitfinex","BTCUSD",1737450429715,0.233653,102720.0,102690.0,0.26252642]
["bitfinex","BTCUSD",1737450429716,0.389426,102720.0,102690.0,0.33944968]
["bitfinex","BTCUSD",1737450429917,0.077889,102710.0,102690.0,0.17539721]
["bitfinex","BTCUSD",1737450430079,0.155779,102710.0,102690.0,0.00015292]
["bitfinex","BTCUSD",1737450430303,0.155767,102720.0,102690.0,0.33120321]
["bitfinex","BTCUSD",1737450430514,0.077886,102720.0,102700.0,0.077896]
["bitfinex","BTCUSD",1737450430773,0.440785,102740.0,102710.0,0.23462159]
["bitfinex","BTCUSD",1737450430978,0.277107,102760.0,102720.0,0.25310929]
["bitfinex","BTCUSD",1737450431177,0.0001422,102770.0,102760.0,0.077851]
["bitfinex","BTCUSD",1737450431391,0.0001422,102770.0,102760.0,0.17617118]
["bitfinex","BTCUSD",1737450431658,0.0001422,102770.0,102760.0,0.4089672]
["bitfinex","BTCUSD",1737450431861,0.0001422,102770.0,102760.0,0.63309431]
["bitfinex","BTCUSD",1737450432475,0.00065181,102770.0,102760.0,0.63309431]
["bitfinex","BTCUSD",1737450433813,0.00065181,102770.0,102760.0,0.40029829]
["bitfinex","BTCUSD",1737450434439,0.00065181,102770.0,102760.0,0.17519829]
["bitfinex","BTCUSD",1737450434644,0.00065181,102770.0,102760.0,0.17617114]
["bitfinex","BTCUSD",1737450435678,0.00065181,102770.0,102760.0,0.19917114]
["bitfinex","BTCUSD",1737450435846,0.00065181,102770.0,102760.0,0.72789578]
["bitfinex","BTCUSD",1737450436219,0.00065181,102770.0,102760.0,0.93671895]
["bitfinex","BTCUSD",1737450436565,0.0051421,102780.0,102770.0,0.077843]
["bitfinex","BTCUSD",1737450436770,0.00529492,102780.0,102770.0,0.17519029]
["bitfinex","BTCUSD",1737450437857,0.00529492,102780.0,102770.0,0.17616309]
["bitfinex","BTCUSD",1737450438510,0.00529492,102780.0,102770.0,0.19916309]
["bitfinex","BTCUSD",1737450438747,0.00529492,102780.0,102770.0,0.34916309]
["bitfinex","BTCUSD",1737450438980,0.00529492,102780.0,102770.0,0.34819029]
["bitfinex","BTCUSD",1737450439869,0.00529492,102780.0,102770.0,0.35640322]
["bitfinex","BTCUSD",1737450442281,0.00529492,102780.0,102770.0,0.33340322]
["bitfinex","BTCUSD",1737450442711,0.1002271,102800.0,102780.0,0.2209]
["bitfinex","BTCUSD",1737450442942,0.1002271,102800.0,102790.0,0.54950382]
["bitfinex","BTCUSD",1737450443152,0.0613171,102800.0,102790.0,0.68489178]
["bitfinex","BTCUSD",1737450443372,0.0613171,102800.0,102790.0,0.72386152]
["bitfinex","BTCUSD",1737450443579,0.0613171,102800.0,102790.0,0.67954471]
["bitfinex","BTCUSD",1737450443781,0.0613171,102800.0,102790.0,0.69310471]
["bitfinex","BTCUSD",1737450444350,0.0613171,102800.0,102790.0,0.72386152]
["bitfinex","BTCUSD",1737450444754,0.0613171,102800.0,102790.0,0.74336887]
["bitfinex","BTCUSD",1737450446172,1e-07,102800.0,102790.0,0.74336887]
["bitfinex","BTCUSD",1737450446864,1e-07,102800.0,102790.0,0.66689159]
["bitfinex","BTCUSD",1737450447080,1e-07,102800.0,102790.0,0.64389159]
["bitfinex","BTCUSD",1737450447279,1e-07,102800.0,102790.0,0.41269159]
["bitfinex","BTCUSD",1737450447426,1e-07,102800.0,102790.0,0.20289557]
["bitfinex","BTCUSD",1737450448013,1e-07,102800.0,102790.0,0.35386803]
["bitfinex","BTCUSD",1737450448213,1e-07,102800.0,102790.0,0.34468264]
["bitfinex","BTCUSD",1737450448634,1e-07,102800.0,102790.0,0.32517529]
["bitfinex","BTCUSD",1737450448844,0.0778211,102800.0,102790.0,0.09734729]
["bitfinex","BTCUSD",1737450449052,0.077836,102780.0,102770.0,0.02029841]
["bitfinex","BTCUSD",1737450449472,0.08223726,102780.0,102770.0,0.02029841]
["bitfinex","BTCUSD",1737450449900,0.17958455,102780.0,102770.0,0.27542017]
["bitfinex","BTCUSD",1737450450311,0.08223726,102780.0,102770.0,0.27542017]
["bitfinex","BTCUSD",1737450450524,0.17958455,102780.0,102770.0,0.27542017]
["bitfinex","BTCUSD",1737450450727,0.08223726,102780.0,102770.0,0.27542017]
["bitfinex","BTCUSD",1737450450902,0.17958455,102780.0,102770.0,0.27542017]
["bitfinex","BTCUSD",1737450451147,0.17518329,102780.0,102770.0,0.27542017]
["bitfinex","BTCUSD",1737450451769,0.17494147,102780.0,102770.0,0.27542017]
["bitfinex","BTCUSD",1737450452390,0.27228876,102780.0,102770.0,0.27542017]
["bitfinex","BTCUSD",1737450452600,0.42228876,102780.0,102770.0,0.27542017]
["bitfinex","BTCUSD",1737450452811,0.44528876,102780.0,102770.0,0.02029841]
["bitfinex","BTCUSD",1737450454063,0.34794147,102780.0,102770.0,0.02029841]
["bitfinex","BTCUSD",1737450454272,0.32494147,102780.0,102770.0,0.02029841]
["bitfinex","BTCUSD",1737450456359,0.34794147,102780.0,102770.0,0.02029841]
["bitfinex","BTCUSD",1737450456775,0.34794147,102780.0,102770.0,0.09279986]
["bitfinex","BTCUSD",1737450457210,0.32494147,102780.0,102770.0,0.09279986]
["bitfinex","BTCUSD",1737450457840,0.42228876,102780.0,102770.0,0.09279986]
["bitfinex","BTCUSD",1737450458044,0.44528876,102780.0,102770.0,0.09279986]
["bitfinex","BTCUSD",1737450458877,0.228443,102770.0,102760.0,0.05837943]
["bitfinex","BTCUSD",1737450459082,0.31064702,102760.0,102750.0,0.12707639]
["bitfinex","BTCUSD",1737450459311,0.40799431,102760.0,102750.0,0.127586]
["bitfinex","BTCUSD",1737450459918,0.55799431,102760.0,102750.0,0.069191]
["bitfinex","BTCUSD",1737450460126,0.100858,102750.0,102740.0,0.13879519]
["bitfinex","BTCUSD",1737450460330,0.19820529,102750.0,102740.0,0.13879519]
["bitfinex","BTCUSD",1737450460535,0.29555258,102750.0,102740.0,0.13879519]
["bitfinex","BTCUSD",1737450461345,0.27255258,102750.0,102740.0,0.13879519]
["bitfinex","BTCUSD",1737450461554,0.17520529,102750.0,102740.0,0.13879519]
["bitfinex","BTCUSD",1737450461757,0.32520529,102750.0,102740.0,0.13879519]
["bitfinex","BTCUSD",1737450462968,0.34820529,102750.0,102740.0,0.13879519]
["bitfinex","BTCUSD",1737450463167,0.34820529,102750.0,102740.0,0.09986119]
["bitfinex","BTCUSD",1737450463399,0.32520529,102750.0,102740.0,0.09986119]
["bitfinex","BTCUSD",1737450464135,0.33484635,102750.0,102740.0,0.09986119]
["bitfinex","BTCUSD",1737450464339,0.23749906,102750.0,102740.0,0.09986119]
["bitfinex","BTCUSD",1737450464541,0.077858,102750.0,102740.0,0.09986119]
["bitfinex","BTCUSD",1737450465462,0.3119252,102760.0,102740.0,0.09986119]
["bitfinex","BTCUSD",1737450465598,0.0783602,102760.0,102740.0,0.35390368]
["bitfinex","BTCUSD",1737450465810,0.2340632,102760.0,102740.0,0.58748768]
["bitfinex","BTCUSD",1737450466068,0.2340632,102760.0,102740.0,0.43079148]
["bitfinex","BTCUSD",1737450466475,0.2340632,102760.0,102740.0,0.58652348]
["bitfinex","BTCUSD",1737450466891,0.2340632,102760.0,102740.0,0.43079148]
["bitfinex","BTCUSD",1737450467333,0.077858,102750.0,102740.0,0.19720848]
["bitfinex","BTCUSD",1737450467708,0.077858,102750.0,102740.0,0.27507448]
["bitfinex","BTCUSD",1737450467863,0.4676302,102760.0,102740.0,0.19720848]
["bitfinex","BTCUSD",1737450468065,0.077858,102750.0,102740.0,0.09986119]
["bitfinex","BTCUSD",1737450468269,0.17520529,102750.0,102740.0,0.09986119]
["bitfinex","BTCUSD",1737450468469,0.42255258,102750.0,102740.0,0.09986119]
["bitfinex","BTCUSD",1737450472342,0.42255258,102750.0,102740.0,0.10016065]
["bitfinex","BTCUSD",1737450472563,0.42269518,102750.0,102740.0,0.10016065]
["bitfinex","BTCUSD",1737450474387,0.44569518,102750.0,102740.0,0.10016065]
["bitfinex","BTCUSD",1737450475464,0.250866,102740.0,102730.0,0.09920635]
["bitfinex","BTCUSD",1737450475668,0.250866,102740.0,102730.0,0.00169587]
["bitfinex","BTCUSD",1737450475669,0.6553566,102740.0,102730.0,0.00169587]
["bitfinex","BTCUSD",1737450475872,0.077874,102730.0,102720.0,0.15882386]
["bitfinex","BTCUSD",1737450476063,0.17522129,102730.0,102720.0,0.15882386]
["bitfinex","BTCUSD",1737450476509,0.32522129,102730.0,102720.0,0.15882386]
["bitfinex","BTCUSD",1737450477384,0.077874,102730.0,102720.0,0.15882386]
["bitfinex","BTCUSD",1737450479559,0.227874,102730.0,102720.0,0.15882386]
["bitfinex","BTCUSD",1737450481963,0.23744332,102730.0,102720.0,0.15882386]
["bitfinex","BTCUSD",1737450482397,0.077874,102730.0,102720.0,0.23670486]
["bitfinex","BTCUSD",1737450482616,0.23361,102740.0,102730.0,0.077874]
["bitfinex","BTCUSD",1737450482822,0.0780046,102750.0,102740.0,0.077866]
["bitfinex","BTCUSD",1737450483032,0.1558616,102750.0,102730.0,0.09734729]
["bitfinex","BTCUSD",1737450483246,0.155745,102740.0,102720.0,0.36890286]
["bitfinex","BTCUSD",1737450483457,0.3894566,102750.0,102730.0,0.17522129]
["bitfinex","BTCUSD",1737450483693,0.3894566,102750.0,102730.0,0.33096829]
["bitfinex","BTCUSD",1737450483892,0.3894566,102750.0,102740.0,0.07883924]
["bitfinex","BTCUSD",1737450483893,0.0001426,102750.0,102740.0,0.07883924]
["bitfinex","BTCUSD",1737450484098,0.0780006,102750.0,102740.0,0.09734729]
["bitfinex","BTCUSD",1737450484300,0.077871,102740.0,102720.0,0.53291117]
["bitfinex","BTCUSD",1737450484513,0.077869,102740.0,102730.0,0.17522129]
["bitfinex","BTCUSD",1737450484768,0.077869,102740.0,102730.0,0.09734729]
["bitfinex","BTCUSD",1737450485286,0.077869,102740.0,102730.0,0.17522129]
["bitfinex","BTCUSD",1737450485498,0.077869,102740.0,102730.0,0.09734729]
["bitfinex","BTCUSD",1737450485695,0.077869,102740.0,102730.0,0.00029946]
["bitfinex","BTCUSD",1737450485898,0.25071515,102740.0,102730.0,0.00029946]
["bitfinex","BTCUSD",1737450486105,0.40071515,102740.0,102730.0,0.00029946]
["bitfinex","BTCUSD",1737450486322,0.227869,102740.0,102730.0,0.00029946]
["bitfinex","BTCUSD",1737450489778,0.32521629,102740.0,102730.0,0.00029946]
["bitfinex","BTCUSD",1737450490539,0.32521629,102740.0,102720.0,0.15848487]
["bitfinex","BTCUSD",1737450490540,0.077874,102730.0,102720.0,0.15848487]
["bitfinex","BTCUSD",1737450490785,0.38501731,102730.0,102720.0,0.15848487]
["bitfinex","BTCUSD",1737450491034,0.6323646,102730.0,102720.0,0.15848487]
["bitfinex","BTCUSD",1737450492025,0.6553646,102730.0,102720.0,0.15848487]
["bitfinex","BTCUSD",1737450492283,0.6553646,102730.0,102720.0,0.10007487]
["bitfinex","BTCUSD",1737450492499,0.227881,102720.0,102710.0,0.17084107]
["bitfinex","BTCUSD",1737450492718,0.32522829,102720.0,102710.0,0.17084107]
["bitfinex","BTCUSD",1737450492922,0.42257558,102720.0,102710.0,0.17084107]
["bitfinex","BTCUSD",1737450493747,0.42257558,102720.0,102710.0,0.17099389]
["bitfinex","BTCUSD",1737450494368,0.44557558,102720.0,102710.0,0.17099389]
["bitfinex","BTCUSD",1737450494574,0.44557558,102720.0,102710.0,0.09310589]
["bitfinex","BTCUSD",1737450494788,0.44557558,102720.0,102710.0,0.05356992]
["bitfinex","BTCUSD",1737450494991,0.49399458,102720.0,102700.0,0.12057027]
["bitfinex","BTCUSD",1737450495193,0.53503231,102710.0,102700.0,0.12072319]
["bitfinex","BTCUSD",1737450495397,0.6323796,102710.0,102700.0,0.12072319]
["bitfinex","BTCUSD",1737450495817,0.68293128,102710.0,102700.0,0.12072319]
["bitfinex","BTCUSD",1737450496044,0.250896,102700.0,102690.0,0.17819745]
["bitfinex","BTCUSD",1737450496246,0.358904,102690.0,102680.0,0.20288694]
["bitfinex","BTCUSD",1737450496448,0.358904,102690.0,102680.0,0.19727412]
["bitfinex","BTCUSD",1737450496449,0.66604731,102690.0,102680.0,0.19727412]
["bitfinex","BTCUSD",1737450496649,0.7633946,102690.0,102680.0,0.19727412]
["bitfinex","BTCUSD",1737450497476,0.7633946,102690.0,102680.0,0.12299412]
["bitfinex","BTCUSD",1737450497677,0.227911,102680.0,102670.0,0.09523927]
["bitfinex","BTCUSD",1737450497890,0.32525829,102680.0,102670.0,0.09539216]
["bitfinex","BTCUSD",1737450500061,0.32525829,102680.0,102670.0,0.01902729]
["bitfinex","BTCUSD",1737450500268,0.227919,102670.0,102660.0,0.12625987]
["bitfinex","BTCUSD",1737450500469,0.32526629,102670.0,102660.0,0.12625987]
["bitfinex","BTCUSD",1737450501315,0.17526629,102670.0,102660.0,0.12625987]
["bitfinex","BTCUSD",1737450501490,0.17726629,102670.0,102660.0,0.12625987]
["bitfinex","BTCUSD",1737450501913,0.077919,102670.0,102660.0,0.12625987]
["bitfinex","BTCUSD",1737450502090,0.228919,102670.0,102660.0,0.12625987]
["bitfinex","BTCUSD",1737450502493,0.41785987,102670.0,102660.0,0.12625987]
["bitfinex","BTCUSD",1737450504304,0.43635987,102670.0,102660.0,0.12625987]
["bitfinex","BTCUSD",1737450504616,0.41685987,102670.0,102660.0,0.12625987]
["bitfinex","BTCUSD",1737450505446,0.41885987,102670.0,102660.0,0.12625987]
["bitfinex","BTCUSD",1737450505803,0.41985987,102670.0,102660.0,0.12625987]
["bitfinex","BTCUSD",1737450506030,0.17826629,102670.0,102660.0,0.12625987]
["bitfinex","BTCUSD",1737450506669,0.32826629,102670.0,102660.0,0.12625987]
["bitfinex","BTCUSD",1737450506872,0.32626629,102670.0,102660.0,0.12625987]
["bitfinex","BTCUSD",1737450507511,0.17626629,102670.0,102660.0,0.12625987]
["bitfinex","BTCUSD",1737450507860,0.42261358,102670.0,102660.0,0.12625987]
["bitfinex","BTCUSD",1737450509804,0.5719262,102670.0,102660.0,0.12625987]
["bitfinex","BTCUSD",1737450510168,0.5739262,102670.0,102660.0,0.12625987]
["bitfinex","BTCUSD",1737450510756,0.5739262,102670.0,102660.0,0.12655954]
["bitfinex","BTCUSD",1737450511791,0.5749262,102670.0,102660.0,0.12655954]
["bitfinex","BTCUSD",1737450512873,0.17826629,102670.0,102660.0,0.12655954]
["bitfinex","BTCUSD",1737450513277,0.47757891,102670.0,102660.0,0.12655954]
["bitfinex","BTCUSD",1737450513902,0.47457891,102670.0,102660.0,0.12655954]
["bitfinex","BTCUSD",1737450516133,0.47457891,102670.0,102660.0,0.11494719]
["bitfinex","BTCUSD",1737450517340,0.55347891,102670.0,102660.0,0.11494719]
["bitfinex","BTCUSD",1737450517544,0.6508262,102670.0,102660.0,0.11494719]
["bitfinex","BTCUSD",1737450518082,0.6528262,102670.0,102660.0,0.11494719]
["bitfinex","BTCUSD",1737450518416,0.6538262,102670.0,102660.0,0.11494719]
["bitfinex","BTCUSD",1737450518617,0.6768262,102670.0,102660.0,0.11494719]
["bitfinex","BTCUSD",1737450518962,0.40023962,102660.0,102650.0,0.23523101]
["bitfinex","BTCUSD",1737450519200,0.57535042,102660.0,102650.0,0.23523101]
["bitfinex","BTCUSD",1737450519843,0.47458691,102660.0,102650.0,0.23523101]
["bitfinex","BTCUSD",1737450520035,0.32527429,102660.0,102650.0,0.23523101]
["bitfinex","BTCUSD",1737450520241,0.47458691,102660.0,102650.0,0.23523101]
["bitfinex","BTCUSD",1737450521340,0.32527429,102660.0,102650.0,0.23523101]
["bitfinex","BTCUSD",1737450521739,0.32527429,102660.0,102650.0,0.23229843]
["bitfinex","BTCUSD",1737450521943,0.42262158,102660.0,102650.0,0.22366781]
["bitfinex","BTCUSD",1737450522523,0.5719342,102660.0,102650.0,0.22366781]
["bitfinex","BTCUSD",1737450522737,0.5719342,102660.0,102650.0,0.09162772]
["bitfinex","BTCUSD",1737450522907,0.077934,102650.0,102640.0,0.14011889]
["bitfinex","BTCUSD",1737450523117,0.47459391,102650.0,102640.0,0.01741005]
["bitfinex","BTCUSD",1737450523284,0.55235742,102650.0,102640.0,0.01741005]
["bitfinex","BTCUSD",1737450524140,0.227942,102640.0,102630.0,0.25526032]
["bitfinex","BTCUSD",1737450524295,0.32528929,102640.0,102630.0,0.25526032]
["bitfinex","BTCUSD",1737450524675,0.47460191,102640.0,102630.0,0.25526032]
["bitfinex","BTCUSD",1737450527395,0.47460191,102640.0,102630.0,0.26426032]
["bitfinex","BTCUSD",1737450527575,0.5719492,102640.0,102630.0,0.26426032]
["bitfinex","BTCUSD",1737450528277,0.5719492,102640.0,102630.0,0.22528632]
["bitfinex","BTCUSD",1737450528514,0.097437,102630.0,102620.0,0.27627752]
["bitfinex","BTCUSD",1737450528745,0.49409691,102630.0,102620.0,0.27643052]
["bitfinex","BTCUSD",1737450529572,0.0001427,102670.0,102660.0,0.127]
["bitfinex","BTCUSD",1737450529790,0.20557373,102690.0,102680.0,0.397389]
["bitfinex","BTCUSD",1737450530045,0.29777093,102700.0,102690.0,0.27038]
["bitfinex","BTCUSD",1737450530249,0.23822023,102710.0,102700.0,0.56899524]
["bitfinex","BTCUSD",1737450530452,0.23822023,102710.0,102700.0,0.64664478]
["bitfinex","BTCUSD",1737450530662,0.23822023,102710.0,102700.0,0.41968262]
["bitfinex","BTCUSD",1737450530865,0.11027292,102710.0,102700.0,0.41968262]
["bitfinex","BTCUSD",1737450531495,0.11027292,102710.0,102700.0,0.26968262]
["bitfinex","BTCUSD",1737450531704,0.11027292,102710.0,102700.0,0.21771729]
["bitfinex","BTCUSD",1737450532674,0.12131448,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737450532869,0.00015269,102710.0,102690.0,0.48687]
["bitfinex","BTCUSD",1737450532999,0.00015269,102710.0,102690.0,0.292121]
["bitfinex","BTCUSD",1737450533000,0.24751469,102710.0,102690.0,0.292121]
["bitfinex","BTCUSD",1737450533227,0.15015269,102710.0,102690.0,0.292121]
["bitfinex","BTCUSD",1737450533630,0.15015269,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737450534944,0.00015269,102710.0,102700.0,0.12134366]
["bitfinex","BTCUSD",1737450535181,0.00015269,102710.0,102700.0,0.12134357]
["bitfinex","BTCUSD",1737450536123,0.00015269,102710.0,102700.0,0.21869086]
["bitfinex","BTCUSD",1737450536328,0.00015269,102710.0,102700.0,0.21771729]
["bitfinex","BTCUSD",1737450536739,0.00045237,102710.0,102700.0,0.21771729]
["bitfinex","BTCUSD",1737450536966,0.00045237,102710.0,102700.0,0.12037]
["bitfinex","BTCUSD",1737450538149,0.09781437,102710.0,102690.0,0.486863]
["bitfinex","BTCUSD",1737450538368,0.12708048,102710.0,102690.0,0.486863]
["bitfinex","BTCUSD",1737450538602,0.32180848,102710.0,102690.0,0.486863]
["bitfinex","BTCUSD",1737450538801,0.00045237,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737450540555,0.09781337,102710.0,102690.0,0.194745]
["bitfinex","BTCUSD",1737450540729,0.097373,102700.0,102680.0,0.70070495]
["bitfinex","BTCUSD",1737450540979,0.097373,102700.0,102680.0,0.21379295]
["bitfinex","BTCUSD",1737450540980,0.09738,102690.0,102680.0,0.21379295]
["bitfinex","BTCUSD",1737450541188,0.24738,102690.0,102680.0,0.21379295]
["bitfinex","BTCUSD",1737450541372,0.34472729,102690.0,102680.0,0.21379295]
["bitfinex","BTCUSD",1737450541749,0.47342729,102690.0,102680.0,0.21379295]
["bitfinex","BTCUSD",1737450541912,0.57077458,102690.0,102680.0,0.21379295]
["bitfinex","BTCUSD",1737450542769,0.097389,102680.0,102670.0,0.21379295]
["bitfinex","BTCUSD",1737450542919,0.34473629,102680.0,102670.0,0.21379295]
["bitfinex","BTCUSD",1737450545442,0.34473629,102680.0,102650.0,0.487061]
["bitfinex","BTCUSD",1737450545448,0.292207,102670.0,102650.0,0.487061]
["bitfinex","BTCUSD",1737450545649,0.442247,102660.0,102640.0,0.097424]
["bitfinex","BTCUSD",1737450545865,0.442247,102660.0,102630.0,0.60032701]
["bitfinex","BTCUSD",1737450545866,0.44219329,102650.0,102630.0,0.40546801]
["bitfinex","BTCUSD",1737450546072,0.247427,102640.0,102630.0,0.40546801]
["bitfinex","BTCUSD",1737450547550,0.34477429,102640.0,102630.0,0.40546801]
["bitfinex","BTCUSD",1737450548394,0.34477429,102640.0,102630.0,0.0206407]
["bitfinex","BTCUSD",1737450552391,0.35452636,102640.0,102630.0,0.0206407]
["bitfinex","BTCUSD",1737450552833,0.45187365,102640.0,102630.0,0.0206407]
["bitfinex","BTCUSD",1737450556771,0.20452636,102640.0,102630.0,0.0206407]
["bitfinex","BTCUSD",1737450556979,0.339137,102660.0,102640.0,0.194855]
["bitfinex","BTCUSD",1737450557184,0.097408,102660.0,102640.0,0.194842]
["bitfinex","BTCUSD",1737450557388,0.292255,102650.0,102630.0,0.3129327]
["bitfinex","BTCUSD",1737450557591,0.097427,102640.0,102630.0,0.1180717]
["bitfinex","BTCUSD",1737450557816,0.389687,102650.0,102630.0,0.1180717]
["bitfinex","BTCUSD",1737450558018,0.292239,102660.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737450558221,0.097418,102650.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737450558376,0.292257,102650.0,102630.0,0.50771199]
["bitfinex","BTCUSD",1737450558576,0.292257,102650.0,102630.0,0.80000399]
["bitfinex","BTCUSD",1737450558784,0.292257,102650.0,102630.0,0.5077927]
["bitfinex","BTCUSD",1737450559174,0.097418,102650.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737450559376,0.097421,102650.0,102630.0,0.2155017]
["bitfinex","BTCUSD",1737450559615,0.292267,102650.0,102630.0,0.3129337]
["bitfinex","BTCUSD",1737450559993,0.292267,102650.0,102640.0,0.0001426]
["bitfinex","BTCUSD",1737450560351,0.344826,102660.0,102640.0,0.0001426]
["bitfinex","BTCUSD",1737450560608,0.097418,102650.0,102640.0,0.0001426]
["bitfinex","BTCUSD",1737450560812,0.097418,102650.0,102640.0,0.0975696]
["bitfinex","BTCUSD",1737450561352,0.097418,102650.0,102640.0,0.0001426]
["bitfinex","BTCUSD",1737450561551,0.24734729,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737450561753,0.247408,102660.0,102640.0,0.5846786]
["bitfinex","BTCUSD",1737450561956,0.247408,102660.0,102640.0,0.4872486]
["bitfinex","BTCUSD",1737450562201,0.00987768,102680.0,102650.0,0.09734729]
["bitfinex","BTCUSD",1737450562376,0.00045231,102680.0,102670.0,0.21774629]
["bitfinex","BTCUSD",1737450562585,0.00029968,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737450562785,0.00029968,102710.0,102700.0,0.40576445]
["bitfinex","BTCUSD",1737450562955,0.00029968,102710.0,102700.0,0.40479096]
["bitfinex","BTCUSD",1737450563326,0.00029968,102710.0,102700.0,0.19471729]
["bitfinex","BTCUSD",1737450563626,0.00029968,102710.0,102700.0,0.19569076]
["bitfinex","BTCUSD",1737450563763,0.00029968,102710.0,102700.0,0.19471729]
["bitfinex","BTCUSD",1737450564108,0.00029968,102710.0,102700.0,0.21869074]
["bitfinex","BTCUSD",1737450564342,0.00029968,102710.0,102700.0,0.19471729]
["bitfinex","BTCUSD",1737450564544,0.00029968,102710.0,102700.0,0.1956907]
["bitfinex","BTCUSD",1737450565717,0.00029968,102710.0,102700.0,0.20391004]
["bitfinex","BTCUSD",1737450567099,0.00029968,102710.0,102700.0,0.20293663]
["bitfinex","BTCUSD",1737450567316,0.00029968,102710.0,102700.0,0.20391004]
["bitfinex","BTCUSD",1737450568438,0.00029968,102710.0,102700.0,0.22691004]
["bitfinex","BTCUSD",1737450568660,0.00029968,102710.0,102700.0,0.22593663]
["bitfinex","BTCUSD",1737450569506,0.0001427,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737450569717,0.00029562,102720.0,102710.0,0.40575528]
["bitfinex","BTCUSD",1737450569988,0.00029562,102720.0,102710.0,0.40478196]
["bitfinex","BTCUSD",1737450571111,0.00029562,102720.0,102710.0,0.19470829]
["bitfinex","BTCUSD",1737450571316,0.00029562,102720.0,102710.0,0.20390099]
["bitfinex","BTCUSD",1737450571535,0.00029562,102720.0,102710.0,0.20292763]
["bitfinex","BTCUSD",1737450572409,0.00029562,102720.0,102710.0,0.19470829]
["bitfinex","BTCUSD",1737450572601,0.00029562,102720.0,102710.0,0.19568173]
["bitfinex","BTCUSD",1737450572743,0.00029562,102720.0,102710.0,0.19470829]
["bitfinex","BTCUSD",1737450572950,0.0001426,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737450573418,0.0974846,102730.0,102710.0,0.389416]
["bitfinex","BTCUSD",1737450573622,0.0974846,102730.0,102710.0,0.584129]
["bitfinex","BTCUSD",1737450573830,0.0001426,102730.0,102710.0,0.389416]
["bitfinex","BTCUSD",1737450574035,0.3895136,102730.0,102710.0,0.292064]
["bitfinex","BTCUSD",1737450574180,0.4868636,102730.0,102710.0,0.292064]
["bitfinex","BTCUSD",1737450574382,0.4421776,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737450574589,0.4421776,102730.0,102710.0,0.486781]
["bitfinex","BTCUSD",1737450575352,0.4421776,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737450576291,0.4421776,102730.0,102710.0,0.486771]
["bitfinex","BTCUSD",1737450576699,0.14976403,102730.0,102710.0,0.29206]
["bitfinex","BTCUSD",1737450576841,0.44180603,102730.0,102710.0,0.29206]
["bitfinex","BTCUSD",1737450577033,0.44180603,102730.0,102710.0,0.486774]
["bitfinex","BTCUSD",1737450577231,0.44180603,102730.0,102710.0,0.486781]
["bitfinex","BTCUSD",1737450577724,0.24711203,102730.0,102710.0,0.486782]
["bitfinex","BTCUSD",1737450577929,0.44180503,102730.0,102710.0,0.29206]
["bitfinex","BTCUSD",1737450578151,0.63650403,102730.0,102710.0,0.29206]
["bitfinex","BTCUSD",1737450578453,0.53915503,102730.0,102710.0,0.097354]
["bitfinex","BTCUSD",1737450578626,0.44180603,102730.0,102710.0,0.292075]
["bitfinex","BTCUSD",1737450578838,0.44180603,102730.0,102710.0,0.486797]
["bitfinex","BTCUSD",1737450579044,0.24711103,102730.0,102710.0,0.486787]
["bitfinex","BTCUSD",1737450579246,0.44180703,102730.0,102710.0,0.486787]
["bitfinex","BTCUSD",1737450579495,0.097352,102720.0,102710.0,0.292078]
["bitfinex","BTCUSD",1737450579903,0.44180903,102730.0,102710.0,0.292078]
["bitfinex","BTCUSD",1737450580238,0.097352,102720.0,102710.0,0.292078]
["bitfinex","BTCUSD",1737450580648,0.63650603,102730.0,102710.0,0.4868]
["bitfinex","BTCUSD",1737450580780,0.097352,102720.0,102710.0,0.097358]
["bitfinex","BTCUSD",1737450584026,0.097352,102720.0,102710.0,0.00029946]
["bitfinex","BTCUSD",1737450584238,0.33153253,102720.0,102710.0,0.00029946]
["bitfinex","BTCUSD",1737450584657,0.32139929,102720.0,102710.0,0.00029946]
["bitfinex","BTCUSD",1737450586672,0.32774395,102720.0,102710.0,0.00029946]
["bitfinex","BTCUSD",1737450588934,0.23039666,102720.0,102710.0,0.09766046]
["bitfinex","BTCUSD",1737450589863,0.23039666,102720.0,102710.0,0.00029946]
["bitfinex","BTCUSD",1737450590063,0.23039666,102720.0,102710.0,0.09766046]
["bitfinex","BTCUSD",1737450590482,0.13304466,102720.0,102710.0,0.09766046]
["bitfinex","BTCUSD",1737450590697,0.0001426,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737450590925,0.0001426,102730.0,102720.0,0.19469929]
["bitfinex","BTCUSD",1737450591756,0.0001426,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737450591956,0.0974846,102730.0,102710.0,0.49533771]
["bitfinex","BTCUSD",1737450592161,0.2921776,102730.0,102710.0,0.49533771]
["bitfinex","BTCUSD",1737450592363,0.4214776,102730.0,102720.0,0.00827025]
["bitfinex","BTCUSD",1737450592561,0.5714776,102730.0,102720.0,0.00827025]
["bitfinex","BTCUSD",1737450592764,0.66882489,102730.0,102720.0,0.00827025]
["bitfinex","BTCUSD",1737450592987,0.8178336,102730.0,102720.0,0.00827025]
["bitfinex","BTCUSD",1737450593165,0.91518089,102730.0,102720.0,0.00827025]
["bitfinex","BTCUSD",1737450593388,0.097352,102720.0,102710.0,0.00029946]
["bitfinex","BTCUSD",1737450594693,0.0001426,102730.0,102710.0,0.24764675]
["bitfinex","BTCUSD",1737450594901,0.0001425,102780.0,102730.0,0.173]
["bitfinex","BTCUSD",1737450595098,0.0001425,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737450595099,0.00065243,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737450595552,0.00065243,102780.0,102770.0,0.24728568]
["bitfinex","BTCUSD",1737450595873,0.00065243,102780.0,102770.0,0.57729137]
["bitfinex","BTCUSD",1737450596081,0.00065243,102780.0,102770.0,0.6194152]
["bitfinex","BTCUSD",1737450596295,0.00065243,102780.0,102770.0,0.6500647]
["bitfinex","BTCUSD",1737450596714,0.00065243,102780.0,102770.0,0.5625615]
["bitfinex","BTCUSD",1737450596924,0.00065243,102780.0,102770.0,0.64264575]
["bitfinex","BTCUSD",1737450597136,0.00065243,102780.0,102770.0,0.25145943]
["bitfinex","BTCUSD",1737450597675,0.00065243,102780.0,102770.0,0.28098392]
["bitfinex","BTCUSD",1737450598339,0.00065243,102780.0,102770.0,0.25145943]
["bitfinex","BTCUSD",1737450598746,0.00065243,102780.0,102770.0,0.40145943]
["bitfinex","BTCUSD",1737450599011,0.00065243,102780.0,102770.0,0.45398392]
["bitfinex","BTCUSD",1737450600263,0.00065243,102780.0,102770.0,0.40145943]
["bitfinex","BTCUSD",1737450600687,0.00065243,102780.0,102770.0,0.37277222]
["bitfinex","BTCUSD",1737450601140,0.00065243,102780.0,102770.0,0.12542493]
["bitfinex","BTCUSD",1737450601524,0.00065243,102780.0,102770.0,0.12639783]
["bitfinex","BTCUSD",1737450602336,0.29216268,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737450602491,0.097295,102780.0,102770.0,0.10556713]
["bitfinex","BTCUSD",1737450603244,0.097295,102780.0,102770.0,0.097297]
["bitfinex","BTCUSD",1737450603454,0.291891,102780.0,102760.0,0.31184866]
["bitfinex","BTCUSD",1737450603671,0.389196,102780.0,102760.0,0.291918]
["bitfinex","BTCUSD",1737450603888,0.097304,102770.0,102750.0,0.87141231]
["bitfinex","BTCUSD",1737450604105,0.291918,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737450604305,0.097304,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737450605186,0.5838,102780.0,102760.0,0.291936]
["bitfinex","BTCUSD",1737450605431,0.097304,102770.0,102760.0,0.291936]
["bitfinex","BTCUSD",1737450605675,0.389204,102780.0,102760.0,0.291936]
["bitfinex","BTCUSD",1737450605964,0.486506,102780.0,102760.0,0.486564]
["bitfinex","BTCUSD",1737450606203,0.389204,102780.0,102760.0,0.291936]
["bitfinex","BTCUSD",1737450606405,0.291902,102780.0,102760.0,0.389241]
["bitfinex","BTCUSD",1737450606521,0.291902,102780.0,102760.0,0.389238]
["bitfinex","BTCUSD",1737450606725,0.486501,102780.0,102760.0,0.486544]
["bitfinex","BTCUSD",1737450606933,0.486501,102780.0,102760.0,0.48684325]
["bitfinex","BTCUSD",1737450607395,0.4866435,102780.0,102760.0,0.48684325]
["bitfinex","BTCUSD",1737450608117,0.2920435,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737450608328,0.0001425,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737450609160,0.097304,102770.0,102760.0,0.09760625]
["bitfinex","BTCUSD",1737450609379,0.097304,102770.0,102760.0,0.00029925]
["bitfinex","BTCUSD",1737450610625,0.097304,102770.0,102760.0,0.09761325]
["bitfinex","BTCUSD",1737450610837,0.097304,102770.0,102760.0,0.00029925]
["bitfinex","BTCUSD",1737450611471,0.38109404,102770.0,102760.0,0.00029925]
["bitfinex","BTCUSD",1737450611630,0.51129404,102770.0,102760.0,0.00029925]
["bitfinex","BTCUSD",1737450612040,0.53429404,102770.0,102760.0,0.00029925]
["bitfinex","BTCUSD",1737450612860,0.220314,102760.0,102750.0,0.21379295]
["bitfinex","BTCUSD",1737450613089,0.40929639,102760.0,102750.0,0.21379295]
["bitfinex","BTCUSD",1737450613615,0.79193647,102760.0,102750.0,0.21379295]
["bitfinex","BTCUSD",1737450614411,0.79193647,102760.0,102720.0,0.38482731]
["bitfinex","BTCUSD",1737450614412,0.097342,102730.0,102720.0,0.38482731]
["bitfinex","BTCUSD",1737450615036,0.584046,102740.0,102720.0,0.48217931]
["bitfinex","BTCUSD",1737450615037,0.389364,102740.0,102720.0,0.48217931]
["bitfinex","BTCUSD",1737450615160,0.636694,102740.0,102720.0,0.67686831]
["bitfinex","BTCUSD",1737450615365,0.636694,102740.0,102720.0,0.87156331]
["bitfinex","BTCUSD",1737450615592,0.636694,102740.0,102720.0,0.67737824]
["bitfinex","BTCUSD",1737450615791,0.097342,102730.0,102720.0,0.38533724]
["bitfinex","BTCUSD",1737450616371,0.097342,102730.0,102720.0,0.48268924]
["bitfinex","BTCUSD",1737450616540,0.1287,102730.0,102720.0,0.38533724]
["bitfinex","BTCUSD",1737450616761,0.226042,102730.0,102720.0,0.38533724]
["bitfinex","BTCUSD",1737450616957,0.376042,102730.0,102720.0,0.38533724]
["bitfinex","BTCUSD",1737450617664,0.376042,102730.0,102720.0,0.48268924]
["bitfinex","BTCUSD",1737450617868,0.486694,102740.0,102720.0,0.48268924]
["bitfinex","BTCUSD",1737450618081,0.09734,102740.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737450618287,0.292015,102740.0,102720.0,0.67737124]
["bitfinex","BTCUSD",1737450618495,0.48669,102740.0,102720.0,0.67737124]
["bitfinex","BTCUSD",1737450618665,0.486689,102740.0,102720.0,0.67737124]
["bitfinex","BTCUSD",1737450619056,0.486689,102740.0,102720.0,0.87207424]
["bitfinex","BTCUSD",1737450619230,0.292014,102740.0,102720.0,0.68194093]
["bitfinex","BTCUSD",1737450619436,0.15,102740.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737450619637,0.247333,102740.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737450620415,0.442003,102740.0,102720.0,0.48753418]
["bitfinex","BTCUSD",1737450620619,0.442003,102740.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737450620860,0.1287,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1737450621113,0.049,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1737450621314,0.0001425,102760.0,102750.0,0.097323]
["bitfinex","BTCUSD",1737450622300,0.0974565,102760.0,102750.0,0.097323]
["bitfinex","BTCUSD",1737450622478,0.097323,102750.0,102730.0,0.194668]
["bitfinex","BTCUSD",1737450622696,0.24332485,102750.0,102730.0,0.097334]
["bitfinex","BTCUSD",1737450622898,0.097342,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450624988,0.247342,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450625193,0.34468929,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450626588,0.247342,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450627036,0.32653615,102740.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450627260,0.0482,102740.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737450627474,0.291978,102750.0,102730.0,0.292015]
["bitfinex","BTCUSD",1737450627672,0.097333,102740.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737450627873,0.097342,102730.0,102720.0,0.29284018]
["bitfinex","BTCUSD",1737450628101,0.097342,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450628303,0.324242,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450628506,0.372642,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450629620,0.372642,102730.0,102720.0,0.09816118]
["bitfinex","BTCUSD",1737450629902,0.372642,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450632076,0.372642,102730.0,102720.0,0.09816118]
["bitfinex","BTCUSD",1737450632243,0.372642,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450633756,0.56629432,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450633963,0.46998929,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450638434,0.61897133,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450639035,0.6161853,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450640713,0.6391853,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450640921,0.73653259,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450641541,0.6161853,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450642824,0.292013,102740.0,102720.0,0.09815318]
["bitfinex","BTCUSD",1737450643034,0.273161,102750.0,102730.0,0.292023]
["bitfinex","BTCUSD",1737450643035,0.467818,102750.0,102730.0,0.292023]
["bitfinex","BTCUSD",1737450643232,0.46783429,102750.0,102730.0,0.292023]
["bitfinex","BTCUSD",1737450643438,0.66249329,102750.0,102730.0,0.292023]
["bitfinex","BTCUSD",1737450643656,0.097333,102740.0,102730.0,0.292023]
["bitfinex","BTCUSD",1737450643829,0.48670129,102740.0,102720.0,0.29284418]
["bitfinex","BTCUSD",1737450644071,0.097342,102730.0,102720.0,0.29284418]
["bitfinex","BTCUSD",1737450644477,0.38936229,102740.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737450644686,0.097342,102730.0,102720.0,0.29284318]
["bitfinex","BTCUSD",1737450644893,0.097342,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450645517,0.19468929,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450645725,0.39408929,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450647934,0.296742,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450648180,0.296742,102730.0,102720.0,0.09816118]
["bitfinex","BTCUSD",1737450648600,0.296742,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450648799,0.39408929,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450649782,0.54307133,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450650007,0.62397133,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450652235,0.47498929,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450652442,0.62397133,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450652614,0.72131862,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450652772,0.47498929,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450653963,0.292014,102740.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737450654242,0.57938143,102740.0,102720.0,0.48753118]
["bitfinex","BTCUSD",1737450654359,0.097342,102730.0,102720.0,0.29284018]
["bitfinex","BTCUSD",1737450654775,0.34360451,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450654962,0.09727518,102730.0,102720.0,0.09816118]
["bitfinex","BTCUSD",1737450655269,0.09741778,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450655479,0.34374711,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450655744,0.49374711,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450656986,0.6686944,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450657214,0.7174944,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450660268,0.62014711,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450660492,0.47116507,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450660740,0.62014711,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450661221,0.62694747,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450661428,0.47796543,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450661627,0.72429476,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450662682,0.62694747,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450664525,0.64994747,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450665549,0.62694747,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450665763,0.47796543,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450665962,0.62694747,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450666504,0.72429476,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450668367,0.74729476,102730.0,102720.0,0.00080918]
["bitfinex","BTCUSD",1737450669398,0.74729476,102730.0,102710.0,0.00029946]
["bitfinex","BTCUSD",1737450669399,0.120352,102720.0,102710.0,0.00029946]
["bitfinex","BTCUSD",1737450669599,0.64398133,102720.0,102710.0,0.00029946]
["bitfinex","BTCUSD",1737450671095,0.64598133,102720.0,102710.0,0.00029946]
["bitfinex","BTCUSD",1737450671291,0.74332862,102720.0,102710.0,0.00029946]
["bitfinex","BTCUSD",1737450672077,0.49598133,102720.0,102710.0,0.00029946]
["bitfinex","BTCUSD",1737450672863,0.64698133,102720.0,102710.0,0.00029946]
["bitfinex","BTCUSD",1737450673070,0.64498133,102720.0,102710.0,0.00029946]
["bitfinex","BTCUSD",1737450673271,0.64398133,102720.0,102710.0,0.00029946]
["bitfinex","BTCUSD",1737450674758,0.32199929,102720.0,102710.0,0.00029946]
["bitfinex","BTCUSD",1737450674990,0.19469929,102720.0,102710.0,0.00029946]
["bitfinex","BTCUSD",1737450675192,0.59102862,102720.0,102710.0,0.00029946]
["bitfinex","BTCUSD",1737450677544,0.49368133,102720.0,102710.0,0.00029946]
["bitfinex","BTCUSD",1737450680350,0.34469929,102720.0,102710.0,0.00029946]
["bitfinex","BTCUSD",1737450681134,0.24734729,102720.0,102710.0,0.09766046]
["bitfinex","BTCUSD",1737450681337,0.29898596,102730.0,102710.0,0.00029946]
["bitfinex","BTCUSD",1737450681540,0.09748989,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737450681751,0.0001426,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737450682163,0.0974846,102730.0,102710.0,0.68177346]
["bitfinex","BTCUSD",1737450682366,0.19483189,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737450682978,0.097352,102720.0,102710.0,0.00029946]
["bitfinex","BTCUSD",1737450683189,0.19469929,102720.0,102710.0,0.09766046]
["bitfinex","BTCUSD",1737450683631,0.19469929,102720.0,102710.0,0.00029946]
["bitfinex","BTCUSD",1737450684443,0.09734729,102720.0,102710.0,0.09766046]
["bitfinex","BTCUSD",1737450684642,0.19469929,102720.0,102710.0,0.00029946]
["bitfinex","BTCUSD",1737450684839,0.19469929,102720.0,102710.0,0.09766046]
["bitfinex","BTCUSD",1737450685045,0.19469929,102720.0,102710.0,0.00029946]
["bitfinex","BTCUSD",1737450685222,0.19469929,102720.0,102710.0,0.09766046]
["bitfinex","BTCUSD",1737450685431,0.231084,102720.0,102710.0,0.00029946]
["bitfinex","BTCUSD",1737450685636,0.19469929,102720.0,102710.0,0.00029946]
["bitfinex","BTCUSD",1737450686314,0.19469929,102720.0,102710.0,0.09766046]
["bitfinex","BTCUSD",1737450686720,0.19469929,102720.0,102710.0,0.00029946]
["bitfinex","BTCUSD",1737450686871,0.49999369,102720.0,102710.0,0.00029946]
["bitfinex","BTCUSD",1737450687381,0.42049929,102720.0,102710.0,0.00029946]
["bitfinex","BTCUSD",1737450687705,0.51784658,102720.0,102710.0,0.00029946]
["bitfinex","BTCUSD",1737450688120,0.42049929,102720.0,102710.0,0.00029946]
["bitfinex","BTCUSD",1737450689339,0.27049929,102720.0,102710.0,0.00029946]
["bitfinex","BTCUSD",1737450689539,0.49999369,102720.0,102710.0,0.00029946]
["bitfinex","BTCUSD",1737450690317,0.50013629,102720.0,102710.0,0.00029946]
["bitfinex","BTCUSD",1737450690987,0.62763069,102720.0,102710.0,0.00029946]
["bitfinex","BTCUSD",1737450691234,0.74797798,102720.0,102710.0,0.00029946]
["bitfinex","BTCUSD",1737450691472,0.74797798,102720.0,102710.0,4.6e-07]
["bitfinex","BTCUSD",1737450692200,0.298,102710.0,102700.0,0.136504]
["bitfinex","BTCUSD",1737450692377,0.57220269,102710.0,102700.0,0.13665692]
["bitfinex","BTCUSD",1737450693787,0.64188972,102710.0,102700.0,0.13665692]
["bitfinex","BTCUSD",1737450694147,0.73923701,102710.0,102700.0,0.13665692]
["bitfinex","BTCUSD",1737450694365,0.73923701,102710.0,102700.0,0.05015292]
["bitfinex","BTCUSD",1737450696877,0.74629708,102710.0,102700.0,0.05015292]
["bitfinex","BTCUSD",1737450697658,1.27057859,102710.0,102700.0,0.05015292]
["bitfinex","BTCUSD",1737450698806,1.29009539,102710.0,102700.0,0.05015292]
["bitfinex","BTCUSD",1737450699216,1.1927481,102710.0,102700.0,0.05015292]
["bitfinex","BTCUSD",1737450699629,1.1697481,102710.0,102700.0,0.05015292]
["bitfinex","BTCUSD",1737450700689,1.1502313,102710.0,102700.0,0.05015292]
["bitfinex","BTCUSD",1737450700890,1.00104987,102710.0,102700.0,0.05015292]
["bitfinex","BTCUSD",1737450701253,0.8699239,102710.0,102700.0,0.05015292]
["bitfinex","BTCUSD",1737450701447,0.96727119,102710.0,102700.0,0.05015292]
["bitfinex","BTCUSD",1737450701651,0.7199239,102710.0,102700.0,0.05015292]
["bitfinex","BTCUSD",1737450701851,0.5949239,102710.0,102700.0,0.14752292]
["bitfinex","BTCUSD",1737450702020,0.49757661,102710.0,102700.0,0.14782238]
["bitfinex","BTCUSD",1737450702229,0.64051654,102710.0,102700.0,0.14782238]
["bitfinex","BTCUSD",1737450702429,0.39315554,102710.0,102700.0,0.14782238]
["bitfinex","BTCUSD",1737450702627,0.39315554,102710.0,102700.0,0.39614332]
["bitfinex","BTCUSD",1737450702877,0.39185554,102710.0,102700.0,0.5443511]
["bitfinex","BTCUSD",1737450703121,0.27536239,102710.0,102700.0,0.5673511]
["bitfinex","BTCUSD",1737450703333,0.25367239,102710.0,102700.0,0.5673511]
["bitfinex","BTCUSD",1737450703622,0.25367239,102710.0,102700.0,0.5443511]
["bitfinex","BTCUSD",1737450703836,0.25367239,102710.0,102700.0,0.39516967]
["bitfinex","BTCUSD",1737450704189,0.0001426,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737450705965,0.0001426,102720.0,102710.0,0.09833448]
["bitfinex","BTCUSD",1737450706576,0.0001426,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737450709554,0.0974946,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737450709752,0.0001426,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737450710753,0.38956089,102720.0,102700.0,0.14781638]
["bitfinex","BTCUSD",1737450710985,0.34470829,102710.0,102700.0,0.05045238]
["bitfinex","BTCUSD",1737450711260,0.42050829,102710.0,102700.0,0.05045238]
["bitfinex","BTCUSD",1737450711743,0.61878972,102710.0,102700.0,0.05045238]
["bitfinex","BTCUSD",1737450712160,0.64178972,102710.0,102700.0,0.05045238]
["bitfinex","BTCUSD",1737450712335,0.73913701,102710.0,102700.0,0.05045238]
["bitfinex","BTCUSD",1737450713429,0.46960829,102710.0,102700.0,0.05045238]
["bitfinex","BTCUSD",1737450714256,0.61878972,102710.0,102700.0,0.05045238]
["bitfinex","BTCUSD",1737450714704,0.64178972,102710.0,102700.0,0.05045238]
["bitfinex","BTCUSD",1737450715271,0.6493304,102710.0,102700.0,0.05045238]
["bitfinex","BTCUSD",1737450715689,0.57970089,102710.0,102700.0,0.05045238]
["bitfinex","BTCUSD",1737450715899,0.67704818,102710.0,102700.0,0.05045238]
["bitfinex","BTCUSD",1737450716264,0.7566001,102710.0,102700.0,0.01295238]
["bitfinex","BTCUSD",1737450716453,0.67704818,102710.0,102700.0,0.01295238]
["bitfinex","BTCUSD",1737450717536,0.68004818,102710.0,102700.0,0.01295238]
["bitfinex","BTCUSD",1737450719555,0.32695092,102670.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450719854,0.39692098,102670.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450720040,0.4764729,102670.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450720776,0.39702011,102670.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450721568,0.55612395,102670.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450721975,0.19484542,102670.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450722391,0.09744642,102670.0,102660.0,0.09770704]
["bitfinex","BTCUSD",1737450722596,0.09749813,102670.0,102660.0,0.09770704]
["bitfinex","BTCUSD",1737450723008,0.42439734,102670.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450723817,0.34484542,102670.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450723970,0.44219271,102670.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450724185,0.52174463,102670.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450725599,0.34484542,102670.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450729440,0.49969734,102670.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450729620,0.54889734,102670.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450730339,0.57189734,102670.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450730615,0.65144926,102670.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450730842,0.74879655,102670.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450731806,0.73899024,102670.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450732391,0.31934542,102670.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450732793,9.913e-05,102670.0,102660.0,0.09770704]
["bitfinex","BTCUSD",1737450734202,9.913e-05,102670.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450734403,0.19484542,102670.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450734797,0.34414295,102670.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450735053,0.63949024,102670.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450737725,0.54214295,102670.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450737929,0.39284542,102670.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450738300,0.54214295,102670.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450739313,0.39284542,102670.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450739891,0.54214295,102670.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450740099,0.63949024,102670.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450741438,0.49019271,102670.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450741989,0.39284542,102670.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450742455,0.54214295,102670.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450744077,0.39284542,102670.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450744869,0.54214295,102670.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450745497,0.54967326,102670.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450745699,0.40037573,102670.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450748055,0.39284542,102670.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450749897,0.34212749,102670.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450751320,0.0819,102680.0,102660.0,0.00029904]
["bitfinex","BTCUSD",1737450751563,0.29214329,102680.0,102660.0,0.09785467]
["bitfinex","BTCUSD",1737450751766,0.68173029,102680.0,102660.0,0.29266167]
["bitfinex","BTCUSD",1737450751969,0.58433229,102680.0,102660.0,0.48747167]
["bitfinex","BTCUSD",1737450752375,0.05749609,102690.0,102660.0,0.19525567]
["bitfinex","BTCUSD",1737450752580,0.0001426,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737450754055,0.0975126,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737450754289,0.38961689,102700.0,102680.0,0.292146]
["bitfinex","BTCUSD",1737450754501,0.58437089,102700.0,102680.0,0.292146]
["bitfinex","BTCUSD",1737450754912,0.58436889,102700.0,102680.0,0.486917]
["bitfinex","BTCUSD",1737450756241,0.09738,102690.0,102680.0,0.292146]
["bitfinex","BTCUSD",1737450757462,0.292149,102690.0,102670.0,0.70294997]
["bitfinex","BTCUSD",1737450757666,0.097389,102680.0,102670.0,0.50816097]
["bitfinex","BTCUSD",1737450757867,0.097389,102680.0,102670.0,0.31337197]
["bitfinex","BTCUSD",1737450758042,0.19473629,102680.0,102670.0,0.21597997]
["bitfinex","BTCUSD",1737450758994,0.19473629,102680.0,102670.0,0.31337897]
["bitfinex","BTCUSD",1737450759539,0.19473629,102680.0,102670.0,0.21597997]
["bitfinex","BTCUSD",1737450760173,0.19473629,102680.0,102670.0,0.31337897]
["bitfinex","BTCUSD",1737450760831,0.21773629,102680.0,102670.0,0.21597997]
["bitfinex","BTCUSD",1737450761029,0.58193692,102680.0,102670.0,0.21597997]
["bitfinex","BTCUSD",1737450762770,0.49638169,102680.0,102670.0,0.21597997]
["bitfinex","BTCUSD",1737450763547,0.120399,102670.0,102660.0,0.00045167]
["bitfinex","BTCUSD",1737450763778,0.21774629,102670.0,102660.0,0.00045167]
["bitfinex","BTCUSD",1737450763982,0.27429169,102670.0,102660.0,0.00045167]
["bitfinex","BTCUSD",1737450764325,0.42429169,102670.0,102660.0,0.00045167]
["bitfinex","BTCUSD",1737450764675,0.52163898,102670.0,102660.0,0.00045167]
["bitfinex","BTCUSD",1737450764874,0.60163898,102670.0,102660.0,0.00045167]
["bitfinex","BTCUSD",1737450765791,0.62463898,102670.0,102660.0,0.00045167]
["bitfinex","BTCUSD",1737450766428,0.60163898,102670.0,102660.0,0.00045167]
["bitfinex","BTCUSD",1737450769005,0.62142815,102670.0,102660.0,0.00045167]
["bitfinex","BTCUSD",1737450770999,0.52408086,102670.0,102660.0,0.00045167]
["bitfinex","BTCUSD",1737450771955,0.44467796,102670.0,102660.0,0.00045167]
["bitfinex","BTCUSD",1737450773483,0.42488879,102670.0,102660.0,0.00045167]
["bitfinex","BTCUSD",1737450773649,0.09748979,102670.0,102660.0,0.00045167]
["bitfinex","BTCUSD",1737450773858,0.0001425,102670.0,102660.0,0.09785967]
["bitfinex","BTCUSD",1737450774159,0.0975415,102670.0,102660.0,0.09785967]
["bitfinex","BTCUSD",1737450775874,0.0001425,102670.0,102660.0,0.29775236]
["bitfinex","BTCUSD",1737450777479,0.0001425,102670.0,102660.0,0.21820696]
["bitfinex","BTCUSD",1737450779026,0.0001425,102670.0,102660.0,0.09785967]
["bitfinex","BTCUSD",1737450780979,0.0001425,102670.0,102660.0,0.80558846]
["bitfinex","BTCUSD",1737450781633,0.486951,102680.0,102660.0,0.80558846]
["bitfinex","BTCUSD",1737450781816,0.77909129,102680.0,102660.0,1.19520946]
["bitfinex","BTCUSD",1737450782015,0.097399,102670.0,102660.0,1.00039546]
["bitfinex","BTCUSD",1737450782582,0.66761229,102680.0,102660.0,1.19519746]
["bitfinex","BTCUSD",1737450783119,0.58431229,102680.0,102660.0,1.19519346]
["bitfinex","BTCUSD",1737450783492,0.19474629,102670.0,102660.0,0.70818046]
["bitfinex","BTCUSD",1737450783699,0.19474629,102670.0,102660.0,0.00045167]
["bitfinex","BTCUSD",1737450783888,0.32379169,102670.0,102660.0,0.00045167]
["bitfinex","BTCUSD",1737450784841,0.24424629,102670.0,102660.0,0.00045167]
["bitfinex","BTCUSD",1737450786794,0.34159358,102670.0,102660.0,0.00045167]
["bitfinex","BTCUSD",1737450786978,0.57113898,102670.0,102660.0,0.00045167]
["bitfinex","BTCUSD",1737450787482,0.65403898,102670.0,102660.0,0.00045167]
["bitfinex","BTCUSD",1737450788931,0.55669169,102670.0,102660.0,0.00045167]
["bitfinex","BTCUSD",1737450790598,0.57646583,102670.0,102660.0,0.00045167]
["bitfinex","BTCUSD",1737450793566,0.57134557,102670.0,102660.0,0.00045167]
["bitfinex","BTCUSD",1737450794189,0.47202603,102670.0,102660.0,0.00045167]
["bitfinex","BTCUSD",1737450795845,0.33962603,102670.0,102660.0,0.09785967]
["bitfinex","BTCUSD",1737450796055,0.33962603,102670.0,102660.0,0.00045167]
["bitfinex","BTCUSD",1737450796628,0.41917143,102670.0,102660.0,0.00045167]
["bitfinex","BTCUSD",1737450796823,0.33962603,102670.0,102660.0,0.00045167]
["bitfinex","BTCUSD",1737450802539,0.59861872,102670.0,102660.0,0.00045167]
["bitfinex","BTCUSD",1737450802744,0.64581872,102670.0,102660.0,0.00045167]
["bitfinex","BTCUSD",1737450803080,0.46892603,102670.0,102660.0,0.00045167]
["bitfinex","BTCUSD",1737450803640,0.31892603,102670.0,102660.0,0.00045167]
["bitfinex","BTCUSD",1737450805036,0.0001425,102680.0,102660.0,0.00045167]
["bitfinex","BTCUSD",1737450805176,0.09748979,102680.0,102670.0,0.097399]
["bitfinex","BTCUSD",1737450805373,0.38965879,102680.0,102670.0,0.097399]
["bitfinex","BTCUSD",1737450805573,0.38966479,102680.0,102660.0,0.48745767]
["bitfinex","BTCUSD",1737450805778,0.19474629,102670.0,102660.0,0.00045167]
["bitfinex","BTCUSD",1737450805977,0.19488879,102670.0,102660.0,0.00045167]
["bitfinex","BTCUSD",1737450806251,0.34488879,102670.0,102660.0,0.00045167]
["bitfinex","BTCUSD",1737450806434,0.57673419,102670.0,102660.0,0.00045167]
["bitfinex","BTCUSD",1737450808223,0.65627959,102670.0,102660.0,0.00045167]
["bitfinex","BTCUSD",1737450808425,0.67408148,102670.0,102660.0,0.00045167]
["bitfinex","BTCUSD",1737450809635,0.097408,102660.0,102650.0,0.08669103]
["bitfinex","BTCUSD",1737450809855,0.27430069,102660.0,102650.0,0.08679016]
["bitfinex","BTCUSD",1737450810720,0.27430069,102660.0,102650.0,0.00039817]
["bitfinex","BTCUSD",1737450813328,0.28212125,102660.0,102650.0,0.00039817]
["bitfinex","BTCUSD",1737450814166,0.29992314,102660.0,102650.0,0.00039817]
["bitfinex","BTCUSD",1737450814708,0.37946854,102660.0,102650.0,0.00039817]
["bitfinex","BTCUSD",1737450816301,0.45966854,102660.0,102650.0,0.00039817]
["bitfinex","BTCUSD",1737450817750,0.45981104,102660.0,102650.0,0.00039817]
["bitfinex","BTCUSD",1737450818797,0.53935644,102660.0,102650.0,0.00039817]
["bitfinex","BTCUSD",1737450819023,0.73795644,102660.0,102650.0,0.00039817]
["bitfinex","BTCUSD",1737450819659,0.76095644,102660.0,102650.0,1.7e-07]
["bitfinex","BTCUSD",1737450819965,0.81682256,102660.0,102650.0,1.7e-07]
["bitfinex","BTCUSD",1737450821348,0.76095644,102660.0,102650.0,1.7e-07]
["bitfinex","BTCUSD",1737450823063,0.76295644,102660.0,102650.0,1.7e-07]
["bitfinex","BTCUSD",1737450823242,0.98199027,102660.0,102650.0,1.7e-07]
["bitfinex","BTCUSD",1737450823444,0.97999027,102660.0,102650.0,1.7e-07]
["bitfinex","BTCUSD",1737450823653,1.01754288,102660.0,102650.0,1.7e-07]
["bitfinex","BTCUSD",1737450824016,0.93799748,102660.0,102650.0,1.7e-07]
["bitfinex","BTCUSD",1737450824346,0.270418,102650.0,102640.0,7.7e-07]
["bitfinex","BTCUSD",1737450824549,0.61988401,102650.0,102640.0,7.7e-07]
["bitfinex","BTCUSD",1737450824975,0.77897481,102650.0,102640.0,7.7e-07]
["bitfinex","BTCUSD",1737450825170,0.69942941,102650.0,102640.0,7.7e-07]
["bitfinex","BTCUSD",1737450825605,0.70042941,102650.0,102640.0,7.7e-07]
["bitfinex","BTCUSD",1737450826418,0.70242941,102650.0,102640.0,7.7e-07]
["bitfinex","BTCUSD",1737450827693,0.55340993,102650.0,102640.0,7.7e-07]
["bitfinex","BTCUSD",1737450828238,0.55240993,102650.0,102640.0,7.7e-07]
["bitfinex","BTCUSD",1737450828671,0.56140993,102650.0,102640.0,0.00100077]
["bitfinex","BTCUSD",1737450829062,0.63762346,102650.0,102640.0,7.7e-07]
["bitfinex","BTCUSD",1737450829520,0.65562346,102650.0,102640.0,0.00200077]
["bitfinex","BTCUSD",1737450829827,0.75297075,102650.0,102640.0,0.00200077]
["bitfinex","BTCUSD",1737450830181,0.77228507,102650.0,102640.0,0.00200077]
["bitfinex","BTCUSD",1737450831929,0.68507154,102650.0,102640.0,0.00200077]
["bitfinex","BTCUSD",1737450835668,0.68507154,102650.0,102640.0,7.7e-07]
["bitfinex","BTCUSD",1737450840847,0.68507154,102650.0,102640.0,0.00014337]
["bitfinex","BTCUSD",1737450841060,0.685371,102650.0,102640.0,0.00014337]
["bitfinex","BTCUSD",1737450841666,0.4896178,102640.0,102630.0,0.0296407]
["bitfinex","BTCUSD",1737450841894,0.6647286,102640.0,102630.0,0.0296407]
["bitfinex","BTCUSD",1737450843135,0.6677286,102640.0,102630.0,0.0296407]
["bitfinex","BTCUSD",1737450844036,0.6677286,102640.0,102630.0,0.0101537]
["bitfinex","BTCUSD",1737450844277,0.6677286,102640.0,102630.0,7e-07]
["bitfinex","BTCUSD",1737450844902,0.7141286,102640.0,102630.0,7e-07]
["bitfinex","BTCUSD",1737450845104,0.143846,102620.0,102610.0,0.00029946]
["bitfinex","BTCUSD",1737450845316,0.097456,102610.0,102600.0,2e-07]
["bitfinex","BTCUSD",1737450845513,0.43709409,102610.0,102600.0,2e-07]
["bitfinex","BTCUSD",1737450846568,0.43709409,102610.0,102600.0,0.00051041]
["bitfinex","BTCUSD",1737450847333,0.43709409,102610.0,102590.0,6.6e-07]
["bitfinex","BTCUSD",1737450847334,0.247465,102600.0,102590.0,6.6e-07]
["bitfinex","BTCUSD",1737450847536,0.57900309,102600.0,102590.0,6.6e-07]
["bitfinex","BTCUSD",1737450847932,0.59680498,102600.0,102590.0,6.6e-07]
["bitfinex","BTCUSD",1737450849639,0.247494,102570.0,102560.0,0.00029841]
["bitfinex","BTCUSD",1737450849871,0.50393209,102570.0,102560.0,0.00045151]
["bitfinex","BTCUSD",1737450850272,0.58273209,102570.0,102560.0,0.00045151]
["bitfinex","BTCUSD",1737450850494,0.68007938,102570.0,102560.0,0.00045151]
["bitfinex","BTCUSD",1737450850945,0.69139938,102570.0,102560.0,0.00045151]
["bitfinex","BTCUSD",1737450851152,0.69139938,102570.0,102560.0,0.00145151]
["bitfinex","BTCUSD",1737450851362,0.69139938,102570.0,102560.0,0.00045151]
["bitfinex","BTCUSD",1737450851785,0.69139938,102570.0,102560.0,0.00145151]
["bitfinex","BTCUSD",1737450852745,0.69985629,102570.0,102560.0,0.00145151]
["bitfinex","BTCUSD",1737450853521,0.69985629,102570.0,102560.0,0.00045151]
["bitfinex","BTCUSD",1737450853766,0.70185629,102570.0,102560.0,0.00045151]
["bitfinex","BTCUSD",1737450853957,0.70285629,102570.0,102560.0,0.00045151]
["bitfinex","BTCUSD",1737450855791,0.72260312,102570.0,102560.0,0.00045151]
["bitfinex","BTCUSD",1737450866876,0.71128312,102570.0,102560.0,0.00045151]
["bitfinex","BTCUSD",1737450867081,0.72256312,102570.0,102560.0,0.00045151]
["bitfinex","BTCUSD",1737450867952,0.71128312,102570.0,102560.0,0.00045151]
["bitfinex","BTCUSD",1737450868300,0.72256312,102570.0,102560.0,0.00045151]
["bitfinex","BTCUSD",1737450868918,0.53513583,102570.0,102560.0,0.00045151]
["bitfinex","BTCUSD",1737450869611,0.45559043,102570.0,102560.0,0.00045151]
["bitfinex","BTCUSD",1737450869999,0.53513583,102570.0,102560.0,0.00045151]
["bitfinex","BTCUSD",1737450880900,0.45559043,102570.0,102560.0,0.00045151]
["bitfinex","BTCUSD",1737450882432,0.2062982,102570.0,102560.0,0.00045151]
["bitfinex","BTCUSD",1737450882658,0.10034729,102570.0,102560.0,0.12095451]
["bitfinex","BTCUSD",1737450883063,0.003,102570.0,102560.0,0.12095451]
["bitfinex","BTCUSD",1737450883489,0.002,102570.0,102560.0,0.12095451]
["bitfinex","BTCUSD",1737450883686,0.097494,102570.0,102560.0,0.12095451]
["bitfinex","BTCUSD",1737450883919,0.097494,102570.0,102560.0,0.12195451]
["bitfinex","BTCUSD",1737450885077,0.19484129,102570.0,102560.0,0.00145151]
["bitfinex","BTCUSD",1737450890001,0.27438669,102570.0,102560.0,0.00145151]
["bitfinex","BTCUSD",1737450890402,0.19484129,102570.0,102560.0,0.00145151]
["bitfinex","BTCUSD",1737450890654,0.097494,102570.0,102560.0,0.12195451]
["bitfinex","BTCUSD",1737450891191,0.097494,102570.0,102560.0,0.02445151]
["bitfinex","BTCUSD",1737450891629,0.097494,102570.0,102560.0,0.12195451]
["bitfinex","BTCUSD",1737450892391,0.097494,102570.0,102560.0,0.02445151]
["bitfinex","BTCUSD",1737450892600,0.097494,102570.0,102560.0,0.12195451]
["bitfinex","BTCUSD",1737450893987,0.27438669,102570.0,102560.0,0.00145151]
["bitfinex","BTCUSD",1737450895280,0.60127938,102570.0,102560.0,0.00145151]
["bitfinex","BTCUSD",1737450895456,0.68327938,102570.0,102560.0,0.00145151]
["bitfinex","BTCUSD",1737450896262,0.73047938,102570.0,102560.0,0.00045151]
["bitfinex","BTCUSD",1737450896583,0.73247938,102570.0,102560.0,0.00045151]
["bitfinex","BTCUSD",1737450896759,0.73347938,102570.0,102560.0,0.00045151]
["bitfinex","BTCUSD",1737450896983,0.73347938,102570.0,102560.0,5.1e-07]
["bitfinex","BTCUSD",1737450897185,0.76039315,102570.0,102560.0,5.1e-07]
["bitfinex","BTCUSD",1737450897337,0.5289938,102560.0,102550.0,9.2e-07]
["bitfinex","BTCUSD",1737450897537,0.73492838,102560.0,102550.0,9.2e-07]
["bitfinex","BTCUSD",1737450898335,0.73592838,102560.0,102550.0,9.2e-07]
["bitfinex","BTCUSD",1737450898784,0.73792838,102560.0,102550.0,9.2e-07]
["bitfinex","BTCUSD",1737450899563,0.65838298,102560.0,102550.0,9.2e-07]
["bitfinex","BTCUSD",1737450899745,0.67774154,102560.0,102550.0,9.2e-07]
["bitfinex","BTCUSD",1737450900988,0.75728694,102560.0,102550.0,9.2e-07]
["bitfinex","BTCUSD",1737450901198,0.329213,102550.0,102540.0,0.0001425]
["bitfinex","BTCUSD",1737450901395,0.71165835,102550.0,102540.0,5e-07]
["bitfinex","BTCUSD",1737450901667,0.68299838,102550.0,102540.0,5e-07]
["bitfinex","BTCUSD",1737450902802,0.50610569,102550.0,102540.0,0.0010005]
["bitfinex","BTCUSD",1737450904568,0.89944637,102550.0,102540.0,0.0010005]
["bitfinex","BTCUSD",1737450907664,0.59351473,102550.0,102540.0,0.0010005]
["bitfinex","BTCUSD",1737450907873,0.51396933,102550.0,102540.0,0.0010005]
["bitfinex","BTCUSD",1737450908075,0.51181473,102550.0,102540.0,0.0010005]
["bitfinex","BTCUSD",1737450908281,0.60916202,102550.0,102540.0,0.0010005]
["bitfinex","BTCUSD",1737450908703,0.2910634,102550.0,102540.0,0.0010005]
["bitfinex","BTCUSD",1737450908913,0.28226933,102550.0,102540.0,0.0010005]
["bitfinex","BTCUSD",1737450909120,0.43226933,102550.0,102540.0,0.0010005]
["bitfinex","BTCUSD",1737450909324,0.18492204,102550.0,102540.0,0.0010005]
["bitfinex","BTCUSD",1737450909523,0.18492204,102550.0,102540.0,0.1215225]
["bitfinex","BTCUSD",1737450909668,0.33492204,102550.0,102540.0,0.0240005]
["bitfinex","BTCUSD",1737450910080,0.18492204,102550.0,102540.0,0.0240005]
["bitfinex","BTCUSD",1737450910887,0.08740904,102550.0,102540.0,0.12249762]
["bitfinex","BTCUSD",1737450911248,0.08740904,102550.0,102540.0,0.17904302]
["bitfinex","BTCUSD",1737450911386,0.08740904,102550.0,102540.0,0.09949762]
["bitfinex","BTCUSD",1737450911830,0.08740904,102550.0,102540.0,0.0985225]
["bitfinex","BTCUSD",1737450912028,0.08740904,102550.0,102540.0,0.0975225]
["bitfinex","BTCUSD",1737450912230,0.00029925,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737450912434,0.09780225,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737450913326,0.29281525,102560.0,102540.0,0.4875755]
["bitfinex","BTCUSD",1737450913528,0.097513,102550.0,102540.0,0.2925445]
["bitfinex","BTCUSD",1737450913684,0.39017054,102560.0,102540.0,0.3900665]
["bitfinex","BTCUSD",1737450913889,0.29282325,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737450914249,0.00029925,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737450914454,0.09780225,102560.0,102550.0,0.09848801]
["bitfinex","BTCUSD",1737450914632,0.09780225,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737450915759,0.09780225,102560.0,102550.0,0.098513]
["bitfinex","BTCUSD",1737450916346,0.00029925,102560.0,102550.0,0.098513]
["bitfinex","BTCUSD",1737450916619,0.00029925,102560.0,102550.0,0.09948802]
["bitfinex","BTCUSD",1737450916848,0.00029925,102560.0,102550.0,0.17903342]
["bitfinex","BTCUSD",1737450917050,0.00029925,102560.0,102550.0,0.09948802]
["bitfinex","BTCUSD",1737450917389,0.00029925,102560.0,102550.0,0.29938071]
["bitfinex","BTCUSD",1737450917506,0.00029925,102560.0,102550.0,0.21886029]
["bitfinex","BTCUSD",1737450917956,0.00029925,102560.0,102550.0,0.21786029]
["bitfinex","BTCUSD",1737450918155,0.00029925,102560.0,102550.0,0.098513]
["bitfinex","BTCUSD",1737450919227,0.09780225,102560.0,102550.0,0.098513]
["bitfinex","BTCUSD",1737450919863,0.00029925,102560.0,102550.0,0.09948801]
["bitfinex","BTCUSD",1737450920871,0.00029925,102560.0,102550.0,0.09948793]
["bitfinex","BTCUSD",1737450921020,0.00029925,102560.0,102550.0,0.098513]
["bitfinex","BTCUSD",1737450921932,4.084e-05,102560.0,102550.0,0.098513]
["bitfinex","BTCUSD",1737450922132,4.084e-05,102560.0,102550.0,0.09948793]
["bitfinex","BTCUSD",1737450922339,4.084e-05,102560.0,102550.0,0.098513]
["bitfinex","BTCUSD",1737450922548,4.084e-05,102560.0,102550.0,0.29938062]
["bitfinex","BTCUSD",1737450922750,4.084e-05,102560.0,102550.0,0.29840569]
["bitfinex","BTCUSD",1737450922915,4.084e-05,102560.0,102550.0,0.44840569]
["bitfinex","BTCUSD",1737450923955,4.084e-05,102560.0,102550.0,0.44740569]
["bitfinex","BTCUSD",1737450924359,4.084e-05,102560.0,102550.0,0.44840569]
["bitfinex","BTCUSD",1737450924766,4.084e-05,102560.0,102550.0,0.36886029]
["bitfinex","BTCUSD",1737450925624,4.084e-05,102560.0,102550.0,0.098513]
["bitfinex","BTCUSD",1737450926238,4.084e-05,102560.0,102550.0,0.12248792]
["bitfinex","BTCUSD",1737450926444,4.084e-05,102560.0,102550.0,0.21074805]
["bitfinex","BTCUSD",1737450926847,4.084e-05,102560.0,102550.0,0.30809534]
["bitfinex","BTCUSD",1737450927051,4.084e-05,102560.0,102550.0,0.30712042]
["bitfinex","BTCUSD",1737450929623,4.084e-05,102560.0,102550.0,0.121513]
["bitfinex","BTCUSD",1737450930368,4.084e-05,102560.0,102550.0,0.44938061]
["bitfinex","BTCUSD",1737450930570,4.084e-05,102560.0,102550.0,0.44840569]
["bitfinex","BTCUSD",1737450932794,4.084e-05,102560.0,102550.0,0.45715809]
["bitfinex","BTCUSD",1737450934802,0.47869336,102590.0,102560.0,0.173]
["bitfinex","BTCUSD",1737450935033,0.57619346,102590.0,102570.0,0.487443]
["bitfinex","BTCUSD",1737450935237,0.77115746,102590.0,102570.0,0.292461]
["bitfinex","BTCUSD",1737450935414,0.77115746,102590.0,102570.0,0.487442]
["bitfinex","BTCUSD",1737450935740,0.38123246,102590.0,102580.0,0.097484]
["bitfinex","BTCUSD",1737450936471,0.46223246,102590.0,102580.0,0.097484]
["bitfinex","BTCUSD",1737450936673,0.65719246,102590.0,102570.0,0.389956]
["bitfinex","BTCUSD",1737450936918,0.65719246,102590.0,102570.0,0.487443]
["bitfinex","BTCUSD",1737450937347,0.65719246,102590.0,102570.0,0.682421]
["bitfinex","BTCUSD",1737450937558,0.46223246,102590.0,102580.0,0.097484]
["bitfinex","BTCUSD",1737450937769,0.46223246,102590.0,102580.0,0.098484]
["bitfinex","BTCUSD",1737450937911,0.097484,102580.0,102570.0,0.292461]
["bitfinex","BTCUSD",1737450938559,0.17689269,102580.0,102550.0,0.4876755]
["bitfinex","BTCUSD",1737450938775,0.097503,102560.0,102550.0,0.2926585]
["bitfinex","BTCUSD",1737450938979,0.097503,102560.0,102550.0,0.0976465]
["bitfinex","BTCUSD",1737450939126,0.097503,102560.0,102550.0,0.0001425]
["bitfinex","BTCUSD",1737450940608,0.097503,102560.0,102550.0,0.0976555]
["bitfinex","BTCUSD",1737450940959,0.097503,102560.0,102550.0,0.0986555]
["bitfinex","BTCUSD",1737450941702,0.097503,102560.0,102550.0,0.0011425]
["bitfinex","BTCUSD",1737450942135,0.54989569,102560.0,102550.0,0.0011425]
["bitfinex","BTCUSD",1737450943102,0.54989569,102560.0,102550.0,0.0001425]
["bitfinex","BTCUSD",1737450943662,0.54989569,102560.0,102550.0,0.0011425]
["bitfinex","BTCUSD",1737450944793,0.54989569,102560.0,102550.0,0.0001425]
["bitfinex","BTCUSD",1737450944995,0.55856621,102560.0,102550.0,0.0011425]
["bitfinex","BTCUSD",1737450945245,0.65421038,102560.0,102550.0,0.0011425]
["bitfinex","BTCUSD",1737450946498,0.65450963,102560.0,102550.0,0.0011425]
["bitfinex","BTCUSD",1737450948228,0.55886546,102560.0,102550.0,0.0011425]
["bitfinex","BTCUSD",1737450948417,0.55886546,102560.0,102550.0,0.0001425]
["bitfinex","BTCUSD",1737450948786,0.47932006,102560.0,102550.0,0.0011425]
["bitfinex","BTCUSD",1737450948986,0.32932006,102560.0,102550.0,0.0011425]
["bitfinex","BTCUSD",1737450949430,0.32064954,102560.0,102550.0,0.0011425]
["bitfinex","BTCUSD",1737450949688,0.22330225,102560.0,102550.0,0.0986555]
["bitfinex","BTCUSD",1737450949910,0.22330225,102560.0,102550.0,0.0011425]
["bitfinex","BTCUSD",1737450950300,0.22330225,102560.0,102550.0,0.0001425]
["bitfinex","BTCUSD",1737450950923,0.22330225,102560.0,102550.0,0.0011425]
["bitfinex","BTCUSD",1737450951123,0.22330225,102560.0,102550.0,0.0001425]
["bitfinex","BTCUSD",1737450951359,0.32064954,102560.0,102550.0,0.0001425]
["bitfinex","BTCUSD",1737450951563,0.32064954,102560.0,102550.0,0.0011425]
["bitfinex","BTCUSD",1737450952573,0.47064954,102560.0,102550.0,0.0011425]
["bitfinex","BTCUSD",1737450952771,0.40019494,102560.0,102550.0,0.0011425]
["bitfinex","BTCUSD",1737450952950,0.55019494,102560.0,102550.0,0.0011425]
["bitfinex","BTCUSD",1737450953540,0.47064954,102560.0,102550.0,0.0011425]
["bitfinex","BTCUSD",1737450956059,0.55019494,102560.0,102550.0,0.0011425]
["bitfinex","BTCUSD",1737450960296,0.62232342,102560.0,102550.0,0.0011425]
["bitfinex","BTCUSD",1737450960720,0.70164882,102560.0,102550.0,0.0011425]
["bitfinex","BTCUSD",1737450960893,0.62210342,102560.0,102550.0,0.0011425]
["bitfinex","BTCUSD",1737450961043,0.70164882,102560.0,102550.0,0.0011425]
["bitfinex","BTCUSD",1737450961245,0.247513,102550.0,102540.0,5e-07]
["bitfinex","BTCUSD",1737450961451,0.373022,102540.0,102530.0,6e-07]
["bitfinex","BTCUSD",1737450961679,0.247532,102530.0,102520.0,0.0153163]
["bitfinex","BTCUSD",1737450961881,0.62947009,102530.0,102520.0,0.0153163]
["bitfinex","BTCUSD",1737450962082,0.54992469,102530.0,102520.0,0.0153163]
["bitfinex","BTCUSD",1737450962288,0.47037929,102530.0,102520.0,0.0153163]
["bitfinex","BTCUSD",1737450962502,0.58008272,102530.0,102520.0,0.01546951]
["bitfinex","BTCUSD",1737450964383,0.9754234,102530.0,102520.0,0.01546951]
["bitfinex","BTCUSD",1737450965332,0.9764234,102530.0,102520.0,0.01546951]
["bitfinex","BTCUSD",1737450966235,0.99560308,102530.0,102520.0,0.01546951]
["bitfinex","BTCUSD",1737450966673,0.99560308,102530.0,102520.0,0.01529143]
["bitfinex","BTCUSD",1737450966845,1.00466707,102530.0,102520.0,0.01529143]
["bitfinex","BTCUSD",1737450967415,0.61132639,102530.0,102520.0,0.01529143]
["bitfinex","BTCUSD",1737450969542,0.61132639,102530.0,102520.0,4.3e-07]
["bitfinex","BTCUSD",1737450969754,0.09756,102500.0,102490.0,0.0001426]
["bitfinex","BTCUSD",1737450969957,0.097599,102460.0,102450.0,0.0924892]
["bitfinex","BTCUSD",1737450970127,0.19514,102490.0,102450.0,0.4377022]
["bitfinex","BTCUSD",1737450970128,0.29279,102470.0,102450.0,0.4377022]
["bitfinex","BTCUSD",1737450970402,0.097599,102460.0,102440.0,0.87696945]
["bitfinex","BTCUSD",1737450970588,0.292805,102460.0,102440.0,0.97431674]
["bitfinex","BTCUSD",1737450970797,0.097599,102460.0,102450.0,0.10604264]
["bitfinex","BTCUSD",1737450970936,0.487978,102470.0,102450.0,0.30125464]
["bitfinex","BTCUSD",1737450971136,0.097597,102470.0,102460.0,0.00097588]
["bitfinex","BTCUSD",1737450971336,0.097597,102470.0,102450.0,0.49695736]
["bitfinex","BTCUSD",1737450971542,0.292781,102470.0,102450.0,0.49695736]
["bitfinex","BTCUSD",1737450971742,0.292781,102470.0,102450.0,0.30175036]
["bitfinex","BTCUSD",1737450971743,0.097599,102460.0,102450.0,0.30175036]
["bitfinex","BTCUSD",1737450972746,0.68291429,102470.0,102450.0,0.49695136]
["bitfinex","BTCUSD",1737450972747,0.487971,102470.0,102450.0,0.49695136]
["bitfinex","BTCUSD",1737450972947,0.487964,102470.0,102450.0,0.69215936]
["bitfinex","BTCUSD",1737450973157,0.487964,102470.0,102450.0,0.49695136]
["bitfinex","BTCUSD",1737450973560,0.487964,102470.0,102450.0,0.69215836]
["bitfinex","BTCUSD",1737450974194,0.487964,102470.0,102450.0,0.69315836]
["bitfinex","BTCUSD",1737450974569,0.292777,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737450974860,0.292777,102470.0,102450.0,0.68572272]
["bitfinex","BTCUSD",1737450975340,0.292777,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737450975677,0.292777,102470.0,102460.0,0.098599]
["bitfinex","BTCUSD",1737450975881,0.374594,102500.0,102460.0,0.20186857]
["bitfinex","BTCUSD",1737450976243,0.292603,102530.0,102510.0,0.195093]
["bitfinex","BTCUSD",1737450976460,1.00178757,102540.0,102520.0,0.390144]
["bitfinex","BTCUSD",1737450976606,0.61186328,102540.0,102530.0,0.21787929]
["bitfinex","BTCUSD",1737450976882,0.61186328,102540.0,102530.0,0.2000774]
["bitfinex","BTCUSD",1737450977076,0.61186328,102540.0,102530.0,0.120532]
["bitfinex","BTCUSD",1737450977479,0.61201601,102540.0,102530.0,0.120532]
["bitfinex","BTCUSD",1737450977685,0.08756177,102540.0,102530.0,0.120532]
["bitfinex","BTCUSD",1737450978387,0.08756177,102540.0,102530.0,0.121532]
["bitfinex","BTCUSD",1737450979692,0.08756177,102540.0,102530.0,0.51938309]
["bitfinex","BTCUSD",1737450979900,0.08756177,102540.0,102530.0,0.51840795]
["bitfinex","BTCUSD",1737450981042,0.08756177,102540.0,102530.0,0.51740795]
["bitfinex","BTCUSD",1737450981043,0.07623636,102540.0,102530.0,0.51740795]
["bitfinex","BTCUSD",1737450981275,0.00029925,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737450981476,0.00029925,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1737450981694,0.00029925,102580.0,102570.0,0.36736995]
["bitfinex","BTCUSD",1737450981912,0.00045235,102580.0,102570.0,0.36736995]
["bitfinex","BTCUSD",1737450982344,0.00045235,102580.0,102570.0,0.120494]
["bitfinex","BTCUSD",1737450982790,0.00045235,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1737450983172,0.09793635,102580.0,102560.0,0.389986]
["bitfinex","BTCUSD",1737450983386,0.29290935,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1737450983588,0.48788835,102580.0,102560.0,0.29249]
["bitfinex","BTCUSD",1737450984345,0.292484,102570.0,102550.0,0.292516]
["bitfinex","BTCUSD",1737450984546,0.097503,102560.0,102550.0,0.292516]
["bitfinex","BTCUSD",1737450985344,0.48749,102570.0,102550.0,0.487541]
["bitfinex","BTCUSD",1737450985564,0.38999,102570.0,102550.0,0.292516]
["bitfinex","BTCUSD",1737450985765,0.097503,102560.0,102550.0,0.097508]
["bitfinex","BTCUSD",1737450986434,0.097503,102560.0,102550.0,0.096908]
["bitfinex","BTCUSD",1737450987778,0.097513,102550.0,102540.0,0.70226593]
["bitfinex","BTCUSD",1737450988184,0.585061,102560.0,102540.0,0.89730693]
["bitfinex","BTCUSD",1737450988185,0.487548,102560.0,102540.0,0.89730693]
["bitfinex","BTCUSD",1737450988380,0.585057,102560.0,102540.0,0.89730093]
["bitfinex","BTCUSD",1737450988581,0.097513,102550.0,102540.0,0.292557]
["bitfinex","BTCUSD",1737450988818,0.487546,102560.0,102540.0,0.292557]
["bitfinex","BTCUSD",1737450989017,0.682566,102560.0,102540.0,0.292557]
["bitfinex","BTCUSD",1737450989222,0.097513,102550.0,102540.0,0.292557]
["bitfinex","BTCUSD",1737450991564,0.097525,102540.0,102530.0,0.292594]
["bitfinex","BTCUSD",1737450991765,0.292572,102540.0,102520.0,0.487677]
["bitfinex","BTCUSD",1737450992016,0.292572,102540.0,102520.0,0.58502629]
["bitfinex","BTCUSD",1737450992224,0.292572,102540.0,102530.0,0.097532]
["bitfinex","BTCUSD",1737450992694,0.097525,102540.0,102530.0,0.097532]
["bitfinex","BTCUSD",1737450994093,0.292571,102540.0,102520.0,0.48749029]
["bitfinex","BTCUSD",1737450994299,0.097532,102530.0,102520.0,0.24768973]
["bitfinex","BTCUSD",1737450995073,0.390108,102540.0,102520.0,0.24768973]
["bitfinex","BTCUSD",1737450995225,0.097532,102530.0,102520.0,0.44276573]
["bitfinex","BTCUSD",1737450995438,0.390104,102540.0,102520.0,0.44276573]
["bitfinex","BTCUSD",1737450995669,0.097532,102530.0,102520.0,0.24768973]
["bitfinex","BTCUSD",1737450996227,0.48763,102540.0,102520.0,0.63784173]
["bitfinex","BTCUSD",1737450996418,0.682689,102540.0,102520.0,0.63784173]
["bitfinex","BTCUSD",1737450996653,0.097532,102530.0,102520.0,0.44275973]
["bitfinex","BTCUSD",1737450997899,0.097532,102530.0,102520.0,0.44275973]
["bitfinex","BTCUSD",1737450998344,0.390103,102540.0,102520.0,0.44275973]
["bitfinex","BTCUSD",1737450998706,0.682686,102540.0,102520.0,0.63783073]
["bitfinex","BTCUSD",1737450998879,0.097532,102530.0,102520.0,0.44275973]
["bitfinex","BTCUSD",1737450999301,0.097532,102530.0,102520.0,0.15015273]
["bitfinex","BTCUSD",1737450999465,0.097532,102530.0,102520.0,0.24769373]
["bitfinex","BTCUSD",1737450999980,0.097532,102530.0,102520.0,0.00015273]
["bitfinex","BTCUSD",1737451000979,0.19487929,102530.0,102520.0,0.00015273]
["bitfinex","BTCUSD",1737451001180,0.34440795,102530.0,102520.0,0.00015273]
["bitfinex","BTCUSD",1737451001316,0.39260795,102530.0,102520.0,0.00015273]
["bitfinex","BTCUSD",1737451001511,0.47110795,102530.0,102520.0,0.00015273]
["bitfinex","BTCUSD",1737451001940,0.62110795,102530.0,102520.0,0.00015273]
["bitfinex","BTCUSD",1737451002452,0.09757,102490.0,102480.0,0.21597997]
["bitfinex","BTCUSD",1737451002756,0.14667,102490.0,102480.0,0.21597997]
["bitfinex","BTCUSD",1737451003840,0.14667,102490.0,102480.0,0.21649069]
["bitfinex","BTCUSD",1737451004461,0.14667,102490.0,102480.0,0.23949069]
["bitfinex","BTCUSD",1737451004608,0.24401729,102490.0,102480.0,0.21649069]
["bitfinex","BTCUSD",1737451005036,0.32101729,102490.0,102480.0,0.21649069]
["bitfinex","BTCUSD",1737451005408,0.32101729,102490.0,102480.0,0.23949069]
["bitfinex","BTCUSD",1737451006104,0.47054595,102490.0,102480.0,0.23949069]
["bitfinex","BTCUSD",1737451006311,0.47054595,102490.0,102480.0,0.00051072]
["bitfinex","BTCUSD",1737451006908,0.62054595,102490.0,102480.0,0.00065322]
["bitfinex","BTCUSD",1737451011131,0.47101729,102490.0,102480.0,0.00065322]
["bitfinex","BTCUSD",1737451014154,0.473315,102510.0,102480.0,0.02462901]
["bitfinex","BTCUSD",1737451014369,0.292686,102500.0,102490.0,0.023]
["bitfinex","BTCUSD",1737451014636,0.292686,102500.0,102480.0,0.00065322]
["bitfinex","BTCUSD",1737451014637,0.09757,102490.0,102480.0,0.00065322]
["bitfinex","BTCUSD",1737451014814,0.09761,102490.0,102480.0,0.00065322]
["bitfinex","BTCUSD",1737451015017,0.09761,102490.0,102480.0,0.02365322]
["bitfinex","BTCUSD",1737451015213,4e-05,102490.0,102480.0,0.12123322]
["bitfinex","BTCUSD",1737451015601,4e-05,102490.0,102480.0,0.12220887]
["bitfinex","BTCUSD",1737451016510,0.09761,102490.0,102480.0,0.12123322]
["bitfinex","BTCUSD",1737451016705,4e-05,102490.0,102480.0,0.12123322]
["bitfinex","BTCUSD",1737451016976,4e-05,102490.0,102480.0,0.12220887]
["bitfinex","BTCUSD",1737451018079,0.09761,102490.0,102480.0,0.12123322]
["bitfinex","BTCUSD",1737451018287,4e-05,102490.0,102480.0,0.12123322]
["bitfinex","BTCUSD",1737451018818,4e-05,102490.0,102480.0,0.12220887]
["bitfinex","BTCUSD",1737451019441,4e-05,102490.0,102480.0,0.12220874]
["bitfinex","BTCUSD",1737451020661,4e-05,102490.0,102480.0,0.4493916]
["bitfinex","BTCUSD",1737451020836,4e-05,102490.0,102480.0,0.36858051]
["bitfinex","BTCUSD",1737451021747,4e-05,102490.0,102480.0,0.27123322]
["bitfinex","BTCUSD",1737451024381,4e-05,102490.0,102480.0,0.12123322]
["bitfinex","BTCUSD",1737451024581,0.09761,102490.0,102480.0,0.02365322]
["bitfinex","BTCUSD",1737451024845,0.09761,102490.0,102480.0,0.12123322]
["bitfinex","BTCUSD",1737451025375,4e-05,102490.0,102480.0,0.12123322]
["bitfinex","BTCUSD",1737451026975,0.09761,102490.0,102480.0,0.12123322]
["bitfinex","BTCUSD",1737451028402,0.43633276,102490.0,102480.0,0.00065322]
["bitfinex","BTCUSD",1737451028524,0.48343276,102490.0,102480.0,0.00065322]
["bitfinex","BTCUSD",1737451028966,0.40219286,102490.0,102480.0,0.00065322]
["bitfinex","BTCUSD",1737451029139,0.32235729,102490.0,102480.0,0.00065322]
["bitfinex","BTCUSD",1737451029475,0.40219286,102490.0,102480.0,0.00065322]
["bitfinex","BTCUSD",1737451030249,0.32235729,102490.0,102480.0,0.00065322]
["bitfinex","BTCUSD",1737451033886,0.40219286,102490.0,102480.0,0.00065322]
["bitfinex","BTCUSD",1737451034092,0.49954015,102490.0,102480.0,0.00065322]
["bitfinex","BTCUSD",1737451035566,0.47235729,102490.0,102480.0,0.00065322]
["bitfinex","BTCUSD",1737451035770,0.55219286,102490.0,102480.0,0.00065322]
["bitfinex","BTCUSD",1737451036497,0.47235729,102490.0,102480.0,0.00065322]
["bitfinex","BTCUSD",1737451041822,0.32235729,102490.0,102480.0,0.00065322]
["bitfinex","BTCUSD",1737451043457,0.40219286,102490.0,102480.0,0.00065322]
["bitfinex","BTCUSD",1737451044161,0.32235729,102490.0,102480.0,0.00065322]
["bitfinex","BTCUSD",1737451045055,0.40219286,102490.0,102480.0,0.00065322]
["bitfinex","BTCUSD",1737451045457,0.55219286,102490.0,102480.0,0.00065322]
["bitfinex","BTCUSD",1737451050621,0.65120381,102490.0,102480.0,0.00065322]
["bitfinex","BTCUSD",1737451051065,0.65120381,102490.0,102480.0,2.2e-07]
["bitfinex","BTCUSD",1737451051210,0.67949216,102490.0,102480.0,2.2e-07]
["bitfinex","BTCUSD",1737451051415,0.324089,102470.0,102460.0,0.08639199]
["bitfinex","BTCUSD",1737451051615,0.54897186,102470.0,102460.0,0.08654544]
["bitfinex","BTCUSD",1737451051858,0.54897186,102470.0,102460.0,0.00015345]
["bitfinex","BTCUSD",1737451053241,0.097599,102460.0,102450.0,0.21612267]
["bitfinex","BTCUSD",1737451053439,0.75269574,102460.0,102450.0,0.21612267]
["bitfinex","BTCUSD",1737451053640,0.72516472,102460.0,102450.0,0.21612267]
["bitfinex","BTCUSD",1737451053853,0.54798186,102460.0,102450.0,0.21612267]
["bitfinex","BTCUSD",1737451054863,0.62781743,102460.0,102450.0,0.21612267]
["bitfinex","BTCUSD",1737451055389,0.62781743,102460.0,102450.0,0.13802267]
["bitfinex","BTCUSD",1737451055594,0.1303,102450.0,102440.0,0.0001425]
["bitfinex","BTCUSD",1737451055795,0.48492643,102450.0,102440.0,0.0001425]
["bitfinex","BTCUSD",1737451056268,0.58227372,102450.0,102440.0,0.0001425]
["bitfinex","BTCUSD",1737451058764,0.50243815,102450.0,102440.0,0.0001425]
["bitfinex","BTCUSD",1737451060568,0.50443815,102450.0,102440.0,0.0001425]
["bitfinex","BTCUSD",1737451060787,0.72246239,102450.0,102440.0,0.0001425]
["bitfinex","BTCUSD",1737451061383,0.72346239,102450.0,102440.0,0.0001425]
["bitfinex","BTCUSD",1737451061730,0.6261151,102450.0,102440.0,0.0001425]
["bitfinex","BTCUSD",1737451063237,0.70595067,102450.0,102440.0,0.0001425]
["bitfinex","BTCUSD",1737451063657,0.1276,102440.0,102430.0,0.0001425]
["bitfinex","BTCUSD",1737451063861,0.40240086,102440.0,102430.0,0.0001425]
["bitfinex","BTCUSD",1737451067498,0.42242832,102440.0,102430.0,0.0001425]
["bitfinex","BTCUSD",1737451067991,0.42242832,102440.0,102430.0,0.0231425]
["bitfinex","BTCUSD",1737451068162,0.41729256,102440.0,102430.0,0.0231425]
["bitfinex","BTCUSD",1737451068347,0.41729256,102440.0,102430.0,0.0001425]
["bitfinex","BTCUSD",1737451069265,0.42662114,102440.0,102430.0,0.0001425]
["bitfinex","BTCUSD",1737451069465,0.52396843,102440.0,102430.0,0.0001425]
["bitfinex","BTCUSD",1737451070236,0.70135814,102440.0,102430.0,0.0001425]
["bitfinex","BTCUSD",1737451070731,0.52294014,102440.0,102420.0,0.01528069]
["bitfinex","BTCUSD",1737451070862,0.35140986,102430.0,102420.0,0.01528069]
["bitfinex","BTCUSD",1737451071713,0.35140986,102430.0,102420.0,0.03828069]
["bitfinex","BTCUSD",1737451071916,0.44875715,102430.0,102420.0,0.03828069]
["bitfinex","BTCUSD",1737451072145,0.44891006,102430.0,102420.0,0.03828069]
["bitfinex","BTCUSD",1737451072417,0.44991006,102430.0,102420.0,0.03828069]
["bitfinex","BTCUSD",1737451073434,0.45191006,102430.0,102420.0,0.03828069]
["bitfinex","BTCUSD",1737451073640,0.49691006,102430.0,102420.0,0.01528069]
["bitfinex","BTCUSD",1737451077621,0.4697272,102430.0,102420.0,0.01528069]
["bitfinex","BTCUSD",1737451078247,0.4697272,102430.0,102420.0,0.01542329]
["bitfinex","BTCUSD",1737451078445,0.4687272,102430.0,102420.0,0.01542329]
["bitfinex","BTCUSD",1737451079206,0.3921272,102430.0,102420.0,0.01542329]
["bitfinex","BTCUSD",1737451079406,0.3451272,102430.0,102420.0,0.01542329]
["bitfinex","BTCUSD",1737451080048,0.0975002,102430.0,102420.0,0.13606029]
["bitfinex","BTCUSD",1737451080372,0.1951272,102430.0,102420.0,0.03842329]
["bitfinex","BTCUSD",1737451080772,0.28657185,102430.0,102420.0,0.03842329]
["bitfinex","BTCUSD",1737451081188,0.20673628,102430.0,102420.0,0.03842329]
["bitfinex","BTCUSD",1737451081619,0.51507185,102430.0,102420.0,0.03842329]
["bitfinex","BTCUSD",1737451081827,0.56127185,102430.0,102420.0,0.03842329]
["bitfinex","BTCUSD",1737451083023,0.4698272,102430.0,102420.0,0.03842329]
["bitfinex","BTCUSD",1737451087394,0.54966277,102430.0,102420.0,0.03842329]
["bitfinex","BTCUSD",1737451087619,0.56966051,102430.0,102420.0,0.03842329]
["bitfinex","BTCUSD",1737451090162,0.48982494,102430.0,102420.0,0.03842329]
["bitfinex","BTCUSD",1737451091092,0.4901244,102430.0,102420.0,0.03842329]
["bitfinex","BTCUSD",1737451091682,0.39162666,102430.0,102420.0,0.03842329]
["bitfinex","BTCUSD",1737451091894,0.19542666,102430.0,102420.0,0.03842329]
["bitfinex","BTCUSD",1737451092118,0.34542666,102430.0,102420.0,0.03842329]
["bitfinex","BTCUSD",1737451094000,0.09779966,102430.0,102420.0,0.03842329]
["bitfinex","BTCUSD",1737451094833,0.09779966,102430.0,102420.0,0.13606029]
["bitfinex","BTCUSD",1737451094834,0.00045237,102430.0,102420.0,0.13606029]
["bitfinex","BTCUSD",1737451098238,0.00045237,102430.0,102420.0,0.29409586]
["bitfinex","BTCUSD",1737451098650,0.00045237,102430.0,102420.0,0.21426029]
["bitfinex","BTCUSD",1737451099063,0.09779966,102430.0,102420.0,0.03842329]
["bitfinex","BTCUSD",1737451099263,0.19542666,102430.0,102420.0,0.03842329]
["bitfinex","BTCUSD",1737451099466,0.19542666,102430.0,102420.0,0.01542329]
["bitfinex","BTCUSD",1737451100391,0.19542666,102430.0,102420.0,0.03842329]
["bitfinex","BTCUSD",1737451101235,0.09779966,102430.0,102420.0,0.03842329]
["bitfinex","BTCUSD",1737451101459,0.09779966,102430.0,102420.0,0.13606029]
["bitfinex","BTCUSD",1737451101662,0.09779966,102430.0,102420.0,0.03842329]
["bitfinex","BTCUSD",1737451102494,0.19542666,102430.0,102420.0,0.03842329]
["bitfinex","BTCUSD",1737451103254,0.29277395,102430.0,102420.0,0.01542329]
["bitfinex","BTCUSD",1737451103461,0.64520952,102430.0,102420.0,0.01542329]
["bitfinex","BTCUSD",1737451104692,0.46802666,102430.0,102420.0,0.01542329]
["bitfinex","BTCUSD",1737451104900,0.34542666,102430.0,102420.0,0.01542329]
["bitfinex","BTCUSD",1737451105500,0.95679158,102430.0,102420.0,0.01542329]
["bitfinex","BTCUSD",1737451109892,1.16522715,102430.0,102420.0,0.01542329]
["bitfinex","BTCUSD",1737451110501,1.08539158,102430.0,102420.0,0.01542329]
["bitfinex","BTCUSD",1737451110755,1.26257444,102430.0,102420.0,0.01542329]
["bitfinex","BTCUSD",1737451111782,1.08539158,102430.0,102420.0,0.01542329]
["bitfinex","BTCUSD",1737451112352,1.16522715,102430.0,102420.0,0.01542329]
["bitfinex","BTCUSD",1737451112742,1.07831647,102430.0,102420.0,0.01542329]
["bitfinex","BTCUSD",1737451114152,0.9984809,102430.0,102420.0,0.01542329]
["bitfinex","BTCUSD",1737451114469,1.07831647,102430.0,102420.0,0.01542329]
["bitfinex","BTCUSD",1737451114671,1.17566376,102430.0,102420.0,0.01542329]
["bitfinex","BTCUSD",1737451115201,0.9984809,102430.0,102420.0,0.01542329]
["bitfinex","BTCUSD",1737451115966,1.07831647,102430.0,102420.0,0.01542329]
["bitfinex","BTCUSD",1737451120074,0.81550283,102430.0,102420.0,0.01542329]
["bitfinex","BTCUSD",1737451120724,0.8953384,102430.0,102420.0,0.01542329]
["bitfinex","BTCUSD",1737451120922,0.81550283,102430.0,102420.0,0.01542329]
["bitfinex","BTCUSD",1737451121122,0.99268569,102430.0,102420.0,0.01542329]
["bitfinex","BTCUSD",1737451121370,1.03041399,102430.0,102420.0,0.01642329]
["bitfinex","BTCUSD",1737451121538,1.03041399,102430.0,102400.0,5e-07]
["bitfinex","BTCUSD",1737451121539,0.273,102410.0,102400.0,5e-07]
["bitfinex","BTCUSD",1737451121740,0.247675,102380.0,102370.0,0.09502529]
["bitfinex","BTCUSD",1737451121961,0.48156016,102380.0,102370.0,0.09502529]
["bitfinex","BTCUSD",1737451122999,0.48156016,102380.0,102370.0,0.08653449]
["bitfinex","BTCUSD",1737451123175,0.48156016,102380.0,102370.0,0.08704594]
["bitfinex","BTCUSD",1737451124634,0.42485786,102380.0,102370.0,0.08704594]
["bitfinex","BTCUSD",1737451124927,0.42485786,102380.0,102370.0,0.00065395]
["bitfinex","BTCUSD",1737451125678,0.34502229,102380.0,102370.0,0.00065395]
["bitfinex","BTCUSD",1737451126858,0.19502229,102380.0,102370.0,0.00065395]
["bitfinex","BTCUSD",1737451127149,0.19502229,102380.0,102370.0,0.02365395]
["bitfinex","BTCUSD",1737451127323,0.097668,102390.0,102370.0,0.19953795]
["bitfinex","BTCUSD",1737451127529,0.19501229,102390.0,102380.0,0.023]
["bitfinex","BTCUSD",1737451127729,0.30244571,102400.0,102390.0,0.023]
["bitfinex","BTCUSD",1737451127926,0.15,102390.0,102380.0,0.023]
["bitfinex","BTCUSD",1737451128192,0.247665,102390.0,102380.0,0.023]
["bitfinex","BTCUSD",1737451128775,0.15,102390.0,102380.0,0.023]
["bitfinex","BTCUSD",1737451128950,0.247665,102390.0,102380.0,0.023]
["bitfinex","BTCUSD",1737451129774,0.34501229,102390.0,102380.0,0.023]
["bitfinex","BTCUSD",1737451130542,0.73893701,102390.0,102380.0,0.023]
["bitfinex","BTCUSD",1737451131072,1.01411958,102390.0,102370.0,0.09833795]
["bitfinex","BTCUSD",1737451131244,0.09734729,102380.0,102370.0,0.12133795]
["bitfinex","BTCUSD",1737451131408,0.09734729,102380.0,102370.0,0.02365395]
["bitfinex","BTCUSD",1737451131921,0.09734729,102380.0,102370.0,0.12133795]
["bitfinex","BTCUSD",1737451132590,0.64159672,102390.0,102380.0,0.023]
["bitfinex","BTCUSD",1737451132777,0.73894401,102390.0,102380.0,0.023]
["bitfinex","BTCUSD",1737451133062,0.64127201,102390.0,102380.0,0.023]
["bitfinex","BTCUSD",1737451133564,0.73893701,102390.0,102380.0,0.023]
["bitfinex","BTCUSD",1737451134392,0.34501229,102390.0,102380.0,0.023]
["bitfinex","BTCUSD",1737451135871,0.41675317,102390.0,102380.0,0.023]
["bitfinex","BTCUSD",1737451136689,0.34501229,102390.0,102380.0,0.023]
["bitfinex","BTCUSD",1737451138272,0.24734729,102390.0,102380.0,0.023]
["bitfinex","BTCUSD",1737451138478,0.34501229,102390.0,102380.0,0.023]
["bitfinex","BTCUSD",1737451140227,0.09734729,102390.0,102380.0,0.120675]
["bitfinex","BTCUSD",1737451141445,0.00029946,102400.0,102390.0,0.120665]
["bitfinex","BTCUSD",1737451141812,0.00029946,102400.0,102390.0,0.20050057]
["bitfinex","BTCUSD",1737451142686,0.00129946,102400.0,102390.0,0.20050057]
["bitfinex","BTCUSD",1737451143268,0.00129946,102400.0,102390.0,0.120665]
["bitfinex","BTCUSD",1737451143634,0.00129946,102400.0,102390.0,0.20050057]
["bitfinex","BTCUSD",1737451143797,0.00129946,102400.0,102390.0,0.20147703]
["bitfinex","BTCUSD",1737451143967,0.00129946,102400.0,102390.0,0.27870057]
["bitfinex","BTCUSD",1737451144369,0.00029946,102400.0,102390.0,0.27783507]
["bitfinex","BTCUSD",1737451144979,0.00029946,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1737451145191,0.00029946,102430.0,102420.0,0.43128438]
["bitfinex","BTCUSD",1737451145395,0.00029946,102430.0,102420.0,0.52765543]
["bitfinex","BTCUSD",1737451145814,4.6e-07,102430.0,102420.0,0.52765543]
["bitfinex","BTCUSD",1737451146037,4.6e-07,102430.0,102420.0,0.60585543]
["bitfinex","BTCUSD",1737451146263,0.39397236,102440.0,102430.0,0.270627]
["bitfinex","BTCUSD",1737451146461,0.39397236,102440.0,102430.0,0.52764543]
["bitfinex","BTCUSD",1737451146689,0.39397236,102440.0,102430.0,0.44780986]
["bitfinex","BTCUSD",1737451147363,0.39397236,102440.0,102430.0,0.52590986]
["bitfinex","BTCUSD",1737451147948,0.39397236,102440.0,102430.0,0.4554744]
["bitfinex","BTCUSD",1737451148151,0.39397236,102440.0,102430.0,0.53530997]
["bitfinex","BTCUSD",1737451148515,0.39397236,102440.0,102430.0,0.52690986]
["bitfinex","BTCUSD",1737451148732,0.00029946,102440.0,102430.0,0.52690986]
["bitfinex","BTCUSD",1737451149101,0.00029946,102440.0,102430.0,0.54678704]
["bitfinex","BTCUSD",1737451149727,0.00029946,102440.0,102430.0,0.42956257]
["bitfinex","BTCUSD",1737451149938,0.00029946,102440.0,102430.0,0.121627]
["bitfinex","BTCUSD",1737451150810,0.09764675,102440.0,102430.0,0.098627]
["bitfinex","BTCUSD",1737451151014,0.09764675,102440.0,102430.0,0.001]
["bitfinex","BTCUSD",1737451151216,0.19526475,102440.0,102430.0,0.001]
["bitfinex","BTCUSD",1737451151640,0.09764675,102440.0,102430.0,0.001]
["bitfinex","BTCUSD",1737451151863,0.19484399,102440.0,102430.0,0.001]
["bitfinex","BTCUSD",1737451153175,0.09722599,102440.0,102430.0,0.098627]
["bitfinex","BTCUSD",1737451153421,0.0789,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737451153619,0.17624729,102450.0,102430.0,0.56893657]
["bitfinex","BTCUSD",1737451153815,0.3483416,102460.0,102440.0,0.120618]
["bitfinex","BTCUSD",1737451154042,0.44568889,102460.0,102440.0,0.315853]
["bitfinex","BTCUSD",1737451154235,0.43595829,102460.0,102440.0,0.315853]
["bitfinex","BTCUSD",1737451155432,0.43595829,102460.0,102440.0,0.316853]
["bitfinex","BTCUSD",1737451156319,0.19495529,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1737451157338,0.38991463,102450.0,102430.0,0.292875]
["bitfinex","BTCUSD",1737451157545,0.19495529,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1737451157753,0.46888729,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1737451157976,0.66411229,102450.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737451158505,0.46888029,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1737451160114,0.097646,102410.0,102400.0,0.60624585]
["bitfinex","BTCUSD",1737451160325,0.145946,102410.0,102400.0,0.60639876]
["bitfinex","BTCUSD",1737451160526,0.24329329,102410.0,102400.0,0.60639876]
["bitfinex","BTCUSD",1737451160892,0.24329329,102410.0,102400.0,0.62939876]
["bitfinex","BTCUSD",1737451161083,0.097644,102420.0,102400.0,0.78388933]
["bitfinex","BTCUSD",1737451161225,0.09734729,102420.0,102400.0,0.88153033]
["bitfinex","BTCUSD",1737451161427,0.19498429,102420.0,102400.0,0.97917833]
["bitfinex","BTCUSD",1737451161633,0.09734729,102420.0,102410.0,0.023]
["bitfinex","BTCUSD",1737451161816,0.145934,102430.0,102410.0,0.46680247]
["bitfinex","BTCUSD",1737451162016,0.09734729,102430.0,102420.0,0.120637]
["bitfinex","BTCUSD",1737451163822,0.372669,102440.0,102430.0,0.023]
["bitfinex","BTCUSD",1737451164036,0.47001629,102440.0,102430.0,0.023]
["bitfinex","BTCUSD",1737451164381,0.27477229,102440.0,102430.0,0.023]
["bitfinex","BTCUSD",1737451164588,0.19497229,102440.0,102430.0,0.023]
["bitfinex","BTCUSD",1737451164801,0.09734729,102440.0,102430.0,0.120627]
["bitfinex","BTCUSD",1737451165008,0.19696529,102440.0,102430.0,0.023]
["bitfinex","BTCUSD",1737451165581,0.097627,102430.0,102420.0,0.023]
["bitfinex","BTCUSD",1737451166262,0.85861829,102440.0,102420.0,0.120637]
["bitfinex","BTCUSD",1737451166431,0.097627,102430.0,102420.0,0.023]
["bitfinex","BTCUSD",1737451166977,0.19497429,102430.0,102420.0,0.023]
["bitfinex","BTCUSD",1737451167211,0.19497429,102430.0,102400.0,0.29309591]
["bitfinex","BTCUSD",1737451167212,0.292914,102420.0,102400.0,0.29309591]
["bitfinex","BTCUSD",1737451167575,0.63171329,102430.0,102410.0,0.120645]
["bitfinex","BTCUSD",1737451167792,0.43644529,102430.0,102420.0,0.001]
["bitfinex","BTCUSD",1737451167986,0.097637,102420.0,102410.0,0.023]
["bitfinex","BTCUSD",1737451168408,0.19498429,102420.0,102410.0,0.023]
["bitfinex","BTCUSD",1737451170328,0.09734729,102420.0,102410.0,0.023]
["bitfinex","BTCUSD",1737451170537,0.19498429,102420.0,102410.0,0.121646]
["bitfinex","BTCUSD",1737451170717,0.19498429,102420.0,102410.0,0.024]
["bitfinex","BTCUSD",1737451171808,0.35778312,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1737451172021,0.27508429,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1737451172549,0.42508429,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1737451173119,0.62467938,102420.0,102410.0,0.0011426]
["bitfinex","BTCUSD",1737451173316,0.72202667,102420.0,102410.0,0.0011426]
["bitfinex","BTCUSD",1737451173569,0.57213158,102420.0,102410.0,0.0011426]
["bitfinex","BTCUSD",1737451174303,0.57213158,102420.0,102410.0,0.0001426]
["bitfinex","BTCUSD",1737451174630,0.72202667,102420.0,102410.0,0.0011426]
["bitfinex","BTCUSD",1737451175493,0.57213158,102420.0,102410.0,0.0011426]
["bitfinex","BTCUSD",1737451175948,0.58182288,102420.0,102410.0,0.0011426]
["bitfinex","BTCUSD",1737451176266,0.73171797,102420.0,102410.0,0.0011426]
["bitfinex","BTCUSD",1737451177408,0.73171797,102420.0,102410.0,0.0001426]
["bitfinex","BTCUSD",1737451177689,0.73171797,102420.0,102410.0,0.0011426]
["bitfinex","BTCUSD",1737451178810,0.73171797,102420.0,102410.0,6e-07]
["bitfinex","BTCUSD",1737451178811,0.76001877,102420.0,102410.0,6e-07]
["bitfinex","BTCUSD",1737451179029,0.375046,102410.0,102400.0,0.00015291]
["bitfinex","BTCUSD",1737451179242,0.71963567,102410.0,102400.0,0.00015291]
["bitfinex","BTCUSD",1737451179647,0.74793647,102410.0,102400.0,0.00015291]
["bitfinex","BTCUSD",1737451180602,0.74793647,102410.0,102400.0,0.00115291]
["bitfinex","BTCUSD",1737451181445,0.7284989,102410.0,102400.0,0.00115291]
["bitfinex","BTCUSD",1737451181624,0.7394589,102410.0,102400.0,0.00115291]
["bitfinex","BTCUSD",1737451182019,0.64211161,102410.0,102400.0,0.00115291]
["bitfinex","BTCUSD",1737451182281,0.61381081,102410.0,102400.0,0.00115291]
["bitfinex","BTCUSD",1737451182902,0.61481081,102410.0,102400.0,0.00115291]
["bitfinex","BTCUSD",1737451183521,0.45395572,102410.0,102400.0,0.00015291]
["bitfinex","BTCUSD",1737451183893,0.60585081,102410.0,102400.0,0.00015291]
["bitfinex","BTCUSD",1737451184095,0.7031981,102410.0,102400.0,0.00015291]
["bitfinex","BTCUSD",1737451185133,0.7031981,102410.0,102400.0,0.00029551]
["bitfinex","BTCUSD",1737451188060,0.72258577,102410.0,102400.0,0.00029551]
["bitfinex","BTCUSD",1737451191843,0.65270343,102410.0,102400.0,0.00029551]
["bitfinex","BTCUSD",1737451195708,0.66362343,102410.0,102400.0,0.00029551]
["bitfinex","BTCUSD",1737451196043,0.65270343,102410.0,102400.0,0.00029551]
["bitfinex","BTCUSD",1737451196288,0.66392289,102410.0,102400.0,0.00029551]
["bitfinex","BTCUSD",1737451198989,0.394756,102400.0,102390.0,6e-07]
["bitfinex","BTCUSD",1737451199213,0.247675,102380.0,102370.0,0.0001425]
["bitfinex","BTCUSD",1737451199556,0.54913504,102380.0,102370.0,0.0001425]
["bitfinex","BTCUSD",1737451200497,0.54913504,102380.0,102370.0,0.0011425]
["bitfinex","BTCUSD",1737451202000,0.54913504,102380.0,102370.0,0.0021425]
["bitfinex","BTCUSD",1737451204622,0.55856186,102380.0,102370.0,0.0021425]
["bitfinex","BTCUSD",1737451204833,0.63632537,102380.0,102370.0,0.0021425]
["bitfinex","BTCUSD",1737451205873,0.66356524,102380.0,102370.0,0.0021425]
["bitfinex","BTCUSD",1737451206850,0.66356524,102380.0,102370.0,5e-07]
["bitfinex","BTCUSD",1737451206851,0.76305517,102380.0,102370.0,5e-07]
["bitfinex","BTCUSD",1737451207035,0.68304242,102380.0,102370.0,5e-07]
["bitfinex","BTCUSD",1737451207238,0.71231265,102380.0,102370.0,5e-07]
["bitfinex","BTCUSD",1737451207444,0.73531265,102380.0,102370.0,5e-07]
["bitfinex","BTCUSD",1737451207662,0.73731265,102380.0,102370.0,5e-07]
["bitfinex","BTCUSD",1737451208002,0.73731265,102380.0,102370.0,1e-06]
["bitfinex","BTCUSD",1737451208222,0.70804242,102380.0,102370.0,1e-06]
["bitfinex","BTCUSD",1737451208848,0.70904242,102380.0,102370.0,1e-06]
["bitfinex","BTCUSD",1737451209759,0.247703,102350.0,102340.0,0.0001425]
["bitfinex","BTCUSD",1737451209978,0.50176094,102350.0,102340.0,0.0001425]
["bitfinex","BTCUSD",1737451210986,0.50176094,102350.0,102340.0,0.00065395]
["bitfinex","BTCUSD",1737451215393,0.52101753,102350.0,102340.0,0.00065395]
["bitfinex","BTCUSD",1737451215597,0.52101753,102350.0,102340.0,0.00165395]
["bitfinex","BTCUSD",1737451216092,0.52101753,102350.0,102340.0,0.00065395]
["bitfinex","BTCUSD",1737451216345,0.52101753,102350.0,102340.0,0.00165395]
["bitfinex","BTCUSD",1737451216948,0.19505029,102350.0,102340.0,0.00165395]
["bitfinex","BTCUSD",1737451217162,0.09734729,102350.0,102340.0,0.17746695]
["bitfinex","BTCUSD",1737451217388,0.293087,102360.0,102350.0,0.097701]
["bitfinex","BTCUSD",1737451217589,0.09734729,102360.0,102350.0,0.097703]
["bitfinex","BTCUSD",1737451217816,0.39043229,102360.0,102340.0,0.57448395]
["bitfinex","BTCUSD",1737451218012,0.39043229,102360.0,102340.0,0.47677795]
["bitfinex","BTCUSD",1737451218218,0.54043229,102360.0,102340.0,0.57448495]
["bitfinex","BTCUSD",1737451218431,0.39043229,102360.0,102340.0,0.76890095]
["bitfinex","BTCUSD",1737451218639,0.40037194,102380.0,102360.0,0.097692]
["bitfinex","BTCUSD",1737451218857,0.40003623,102380.0,102360.0,0.0781]
["bitfinex","BTCUSD",1737451219095,0.40003623,102380.0,102370.0,0.097684]
["bitfinex","BTCUSD",1737451219310,0.59539523,102380.0,102360.0,0.566541]
["bitfinex","BTCUSD",1737451219522,0.58574029,102380.0,102360.0,0.566541]
["bitfinex","BTCUSD",1737451219734,0.58574029,102380.0,102360.0,0.761919]
["bitfinex","BTCUSD",1737451219947,0.58574029,102380.0,102360.0,0.566541]
["bitfinex","BTCUSD",1737451220358,0.00029925,102370.0,102360.0,0.394163]
["bitfinex","BTCUSD",1737451222154,0.00029925,102370.0,102360.0,0.47417575]
["bitfinex","BTCUSD",1737451224303,0.00029925,102370.0,102360.0,0.57152304]
["bitfinex","BTCUSD",1737451224936,0.00029925,102370.0,102360.0,0.65847881]
["bitfinex","BTCUSD",1737451225316,0.00029925,102370.0,102360.0,0.56113152]
["bitfinex","BTCUSD",1737451226411,0.00029925,102370.0,102360.0,0.56733152]
["bitfinex","BTCUSD",1737451227722,0.00029925,102370.0,102360.0,1.19370913]
["bitfinex","BTCUSD",1737451228430,0.44329925,102390.0,102360.0,1.08982113]
["bitfinex","BTCUSD",1737451228670,0.54064654,102390.0,102380.0,0.097675]
["bitfinex","BTCUSD",1737451229098,0.09764654,102390.0,102380.0,0.17768775]
["bitfinex","BTCUSD",1737451229299,0.00029925,102390.0,102380.0,0.27976441]
["bitfinex","BTCUSD",1737451229503,0.00029925,102390.0,102380.0,0.28498775]
["bitfinex","BTCUSD",1737451229680,0.00029925,102390.0,102380.0,0.46234779]
["bitfinex","BTCUSD",1737451229959,0.00029946,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737451230168,0.00039917,102410.0,102400.0,0.17766875]
["bitfinex","BTCUSD",1737451230371,0.00039917,102410.0,102400.0,0.20066875]
["bitfinex","BTCUSD",1737451231111,0.00039917,102410.0,102400.0,0.27846875]
["bitfinex","BTCUSD",1737451233127,0.00039917,102410.0,102400.0,0.37581604]
["bitfinex","BTCUSD",1737451238553,0.00039917,102410.0,102400.0,0.52581604]
["bitfinex","BTCUSD",1737451238763,0.00039917,102410.0,102400.0,0.61202879]
["bitfinex","BTCUSD",1737451239189,0.00029946,102450.0,102440.0,0.17763075]
["bitfinex","BTCUSD",1737451239406,0.00045269,102450.0,102440.0,0.17763075]
["bitfinex","BTCUSD",1737451239613,0.00045269,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737451239878,0.00045269,102450.0,102440.0,0.20160676]
["bitfinex","BTCUSD",1737451241280,0.00045269,102450.0,102440.0,0.20063075]
["bitfinex","BTCUSD",1737451242706,0.00045269,102450.0,102440.0,0.20160673]
["bitfinex","BTCUSD",1737451243983,0.00045269,102450.0,102440.0,0.20063075]
["bitfinex","BTCUSD",1737451245833,0.00045269,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737451245972,0.09806069,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737451246377,0.00045269,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737451246584,0.09806069,102450.0,102440.0,0.17763075]
["bitfinex","BTCUSD",1737451246788,0.09806069,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737451246987,0.00045269,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737451247213,0.00045269,102450.0,102440.0,0.17763075]
["bitfinex","BTCUSD",1737451248198,0.729133,102460.0,102440.0,0.37285975]
["bitfinex","BTCUSD",1737451248423,0.63126929,102460.0,102440.0,0.488072]
["bitfinex","BTCUSD",1737451248933,0.24085429,102460.0,102450.0,0.097608]
["bitfinex","BTCUSD",1737451249146,0.372384,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737451249353,0.66491829,102470.0,102450.0,0.56802375]
["bitfinex","BTCUSD",1737451249780,0.86010829,102470.0,102450.0,0.56802375]
["bitfinex","BTCUSD",1737451250011,0.66491929,102470.0,102450.0,0.56803375]
["bitfinex","BTCUSD",1737451250427,0.097599,102460.0,102450.0,0.37281775]
["bitfinex","BTCUSD",1737451250634,0.097599,102460.0,102450.0,0.292805]
["bitfinex","BTCUSD",1737451250831,0.66491929,102470.0,102450.0,0.37281775]
["bitfinex","BTCUSD",1737451251036,0.0796,102470.0,102460.0,0.17761175]
["bitfinex","BTCUSD",1737451251289,0.56885346,102480.0,102470.0,0.097589]
["bitfinex","BTCUSD",1737451251494,0.86137075,102480.0,102460.0,0.56797575]
["bitfinex","BTCUSD",1737451251667,0.097589,102470.0,102460.0,0.08001275]
["bitfinex","BTCUSD",1737451251892,0.29277,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737451252454,0.097589,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737451252856,0.86137075,102480.0,102460.0,0.292787]
["bitfinex","BTCUSD",1737451253198,0.86137075,102480.0,102460.0,0.487976]
["bitfinex","BTCUSD",1737451253403,0.097589,102470.0,102460.0,0.292787]
["bitfinex","BTCUSD",1737451253715,1.05654475,102480.0,102460.0,0.292787]
["bitfinex","BTCUSD",1737451253920,0.86137275,102480.0,102460.0,0.487977]
["bitfinex","BTCUSD",1737451255068,0.00908364,102470.0,102460.0,0.292787]
["bitfinex","BTCUSD",1737451255679,0.00938289,102470.0,102460.0,0.37279975]
["bitfinex","BTCUSD",1737451256081,0.10697189,102470.0,102460.0,0.292787]
["bitfinex","BTCUSD",1737451256282,0.09788825,102470.0,102460.0,0.292787]
["bitfinex","BTCUSD",1737451257026,0.00029925,102470.0,102460.0,0.315787]
["bitfinex","BTCUSD",1737451257856,0.09788825,102470.0,102460.0,0.315787]
["bitfinex","BTCUSD",1737451259701,0.00029925,102470.0,102460.0,0.315787]
["bitfinex","BTCUSD",1737451259937,0.00029925,102470.0,102460.0,0.39579975]
["bitfinex","BTCUSD",1737451263583,0.00029925,102470.0,102460.0,0.57054704]
["bitfinex","BTCUSD",1737451264703,0.00029925,102470.0,102460.0,0.57898498]
["bitfinex","BTCUSD",1737451265115,0.00029925,102470.0,102460.0,0.5888366]
["bitfinex","BTCUSD",1737451265733,0.00033946,102490.0,102480.0,0.09758]
["bitfinex","BTCUSD",1737451265909,0.00049266,102490.0,102480.0,0.20156839]
["bitfinex","BTCUSD",1737451266312,0.00049266,102490.0,102480.0,0.37892843]
["bitfinex","BTCUSD",1737451266513,0.00049266,102490.0,102480.0,0.29794004]
["bitfinex","BTCUSD",1737451266726,0.00049266,102490.0,102480.0,0.45935279]
["bitfinex","BTCUSD",1737451267113,0.00049266,102490.0,102480.0,0.46779073]
["bitfinex","BTCUSD",1737451268317,0.00049266,102490.0,102480.0,0.45935279]
["bitfinex","BTCUSD",1737451268832,0.00049266,102490.0,102480.0,0.60935279]
["bitfinex","BTCUSD",1737451269218,0.00049266,102490.0,102480.0,0.63948879]
["bitfinex","BTCUSD",1737451269358,0.00029925,102500.0,102490.0,0.34797]
["bitfinex","BTCUSD",1737451269566,0.00029925,102500.0,102490.0,0.63547879]
["bitfinex","BTCUSD",1737451269792,0.00029925,102500.0,102490.0,0.55546604]
["bitfinex","BTCUSD",1737451270589,0.00029925,102500.0,102490.0,0.5638745]
["bitfinex","BTCUSD",1737451271298,0.00029925,102500.0,102490.0,0.5337385]
["bitfinex","BTCUSD",1737451272125,0.00029925,102500.0,102490.0,0.52533004]
["bitfinex","BTCUSD",1737451272327,0.00029925,102500.0,102490.0,0.44793004]
["bitfinex","BTCUSD",1737451273259,0.00029925,102500.0,102490.0,0.35058275]
["bitfinex","BTCUSD",1737451273765,0.00029925,102500.0,102490.0,0.17758275]
["bitfinex","BTCUSD",1737451274110,0.00029925,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737451274317,0.00029925,102500.0,102490.0,0.12057]
["bitfinex","BTCUSD",1737451274563,0.00029925,102500.0,102490.0,0.20058275]
["bitfinex","BTCUSD",1737451274761,0.00029925,102500.0,102480.0,1.20821733]
["bitfinex","BTCUSD",1737451274762,0.19521654,102500.0,102480.0,1.20821733]
["bitfinex","BTCUSD",1737451274981,0.39034554,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737451275189,0.19521354,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737451275582,0.19521354,102500.0,102480.0,1.19065508]
["bitfinex","BTCUSD",1737451275789,0.39034154,102500.0,102490.0,0.6330038]
["bitfinex","BTCUSD",1737451275988,0.19521354,102500.0,102490.0,0.6330038]
["bitfinex","BTCUSD",1737451276635,0.19444463,102500.0,102490.0,0.6330038]
["bitfinex","BTCUSD",1737451277765,0.19444463,102500.0,102490.0,0.5354338]
["bitfinex","BTCUSD",1737451278595,0.38957263,102500.0,102480.0,0.49748739]
["bitfinex","BTCUSD",1737451278955,0.58499967,102500.0,102480.0,0.49748739]
["bitfinex","BTCUSD",1737451279133,0.09758,102480.0,102470.0,0.50875682]
["bitfinex","BTCUSD",1737451279353,0.425722,102490.0,102480.0,0.09758]
["bitfinex","BTCUSD",1737451279725,0.425722,102490.0,102480.0,0.023]
["bitfinex","BTCUSD",1737451280467,0.133,102490.0,102480.0,0.12058]
["bitfinex","BTCUSD",1737451280669,0.133,102490.0,102480.0,0.20059275]
["bitfinex","BTCUSD",1737451282823,0.23057,102490.0,102480.0,0.12058]
["bitfinex","BTCUSD",1737451283001,0.32791729,102490.0,102480.0,0.023]
["bitfinex","BTCUSD",1737451284731,0.23034729,102490.0,102470.0,0.2929102]
["bitfinex","BTCUSD",1737451284954,0.27392729,102480.0,102470.0,0.0001532]
["bitfinex","BTCUSD",1737451285176,0.097589,102470.0,102460.0,0.38844564]
["bitfinex","BTCUSD",1737451285384,0.46910429,102480.0,102460.0,0.71324733]
["bitfinex","BTCUSD",1737451285566,0.46910429,102480.0,102470.0,0.097589]
["bitfinex","BTCUSD",1737451285777,0.56668929,102480.0,102460.0,0.72168714]
["bitfinex","BTCUSD",1737451286003,0.56668929,102480.0,102460.0,0.35429314]
["bitfinex","BTCUSD",1737451286184,0.56668929,102480.0,102460.0,0.54948214]
["bitfinex","BTCUSD",1737451286387,0.66427429,102480.0,102460.0,0.74466914]
["bitfinex","BTCUSD",1737451286587,0.097589,102470.0,102460.0,0.54948014]
["bitfinex","BTCUSD",1737451286809,0.66427329,102480.0,102460.0,0.74467014]
["bitfinex","BTCUSD",1737451286974,0.66427329,102480.0,102460.0,0.93985814]
["bitfinex","BTCUSD",1737451287177,0.56668829,102480.0,102460.0,0.54948014]
["bitfinex","BTCUSD",1737451287385,0.143489,102470.0,102460.0,0.34466303]
["bitfinex","BTCUSD",1737451287849,0.32403629,102470.0,102460.0,0.22406403]
["bitfinex","BTCUSD",1737451288047,0.40404904,102470.0,102460.0,0.22406403]
["bitfinex","BTCUSD",1737451288356,0.32403629,102470.0,102460.0,0.22406403]
["bitfinex","BTCUSD",1737451288690,0.097599,102460.0,102450.0,0.15274709]
["bitfinex","BTCUSD",1737451288885,0.19494629,102460.0,102450.0,0.12974709]
["bitfinex","BTCUSD",1737451289443,0.19494629,102460.0,102450.0,0.15274709]
["bitfinex","BTCUSD",1737451290628,0.19494629,102460.0,102450.0,0.12974709]
["bitfinex","BTCUSD",1737451290830,0.63210077,102460.0,102450.0,0.12974709]
["bitfinex","BTCUSD",1737451292321,0.46944629,102460.0,102450.0,0.12974709]
["bitfinex","BTCUSD",1737451292938,0.54945904,102460.0,102450.0,0.0001424]
["bitfinex","BTCUSD",1737451293602,0.46944629,102460.0,102450.0,0.0001424]
["bitfinex","BTCUSD",1737451294028,0.54945904,102460.0,102450.0,0.0001424]
["bitfinex","BTCUSD",1737451297735,0.64680633,102460.0,102450.0,0.0001424]
["bitfinex","BTCUSD",1737451299471,0.65424633,102460.0,102450.0,0.0001424]
["bitfinex","BTCUSD",1737451300524,0.57684571,102460.0,102450.0,0.0001424]
["bitfinex","BTCUSD",1737451300730,0.55689904,102460.0,102450.0,0.0001424]
["bitfinex","BTCUSD",1737451302669,0.47688629,102460.0,102450.0,0.0001424]
["bitfinex","BTCUSD",1737451303515,0.47718533,102460.0,102450.0,0.0001424]
["bitfinex","BTCUSD",1737451306275,0.47718533,102460.0,102450.0,0.0977504]
["bitfinex","BTCUSD",1737451306825,0.47718533,102460.0,102450.0,0.0001424]
["bitfinex","BTCUSD",1737451307623,0.55719808,102460.0,102450.0,0.0001424]
["bitfinex","BTCUSD",1737451308743,0.65454537,102460.0,102450.0,0.0001424]
["bitfinex","BTCUSD",1737451308966,0.63695912,102460.0,102410.0,0.0001425]
["bitfinex","BTCUSD",1737451309170,0.226537,102420.0,102410.0,0.0001425]
["bitfinex","BTCUSD",1737451309320,0.40005136,102420.0,102410.0,0.00029573]
["bitfinex","BTCUSD",1737451309537,0.32003861,102420.0,102410.0,0.00029573]
["bitfinex","BTCUSD",1737451310392,0.442905,102430.0,102410.0,0.02429573]
["bitfinex","BTCUSD",1737451310605,0.34497429,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1737451310814,0.34497429,102430.0,102420.0,0.096633]
["bitfinex","BTCUSD",1737451312185,0.54023929,102430.0,102410.0,0.51148973]
["bitfinex","BTCUSD",1737451312587,0.097637,102420.0,102410.0,0.12093573]
["bitfinex","BTCUSD",1737451312958,0.19498429,102420.0,102410.0,0.00029573]
["bitfinex","BTCUSD",1737451313349,0.19498429,102420.0,102410.0,0.09794173]
["bitfinex","BTCUSD",1737451313555,0.27678429,102420.0,102410.0,0.00029573]
["bitfinex","BTCUSD",1737451313963,0.27678429,102420.0,102410.0,0.09794173]
["bitfinex","BTCUSD",1737451314524,0.27678429,102420.0,102410.0,0.00029573]
["bitfinex","BTCUSD",1737451315212,0.27678429,102420.0,102410.0,0.09794173]
["bitfinex","BTCUSD",1737451316384,0.73395708,102420.0,102410.0,0.00029573]
["bitfinex","BTCUSD",1737451316588,0.65394433,102420.0,102410.0,0.00029573]
["bitfinex","BTCUSD",1737451317094,0.57393158,102420.0,102410.0,0.00029573]
["bitfinex","BTCUSD",1737451317518,0.65394433,102420.0,102410.0,0.00029573]
["bitfinex","BTCUSD",1737451318944,0.55659704,102420.0,102410.0,0.00029573]
["bitfinex","BTCUSD",1737451319145,0.47658429,102420.0,102410.0,0.00029573]
["bitfinex","BTCUSD",1737451321516,0.55659704,102420.0,102410.0,0.00029573]
["bitfinex","BTCUSD",1737451321644,0.63660979,102420.0,102410.0,0.00029573]
["bitfinex","BTCUSD",1737451322262,0.55659704,102420.0,102410.0,0.00029573]
["bitfinex","BTCUSD",1737451322467,0.65394433,102420.0,102410.0,0.00029573]
["bitfinex","BTCUSD",1737451323074,0.65294433,102420.0,102410.0,0.00029573]
["bitfinex","BTCUSD",1737451323274,0.73295708,102420.0,102410.0,7.3e-07]
["bitfinex","BTCUSD",1737451323471,0.73295708,102420.0,102390.0,0.0001425]
["bitfinex","BTCUSD",1737451323472,0.097656,102400.0,102390.0,0.0001425]
["bitfinex","BTCUSD",1737451323676,0.65770796,102400.0,102390.0,0.00065395]
["bitfinex","BTCUSD",1737451323906,0.61404324,102400.0,102390.0,0.00065395]
["bitfinex","BTCUSD",1737451324903,0.55021604,102400.0,102390.0,0.00065395]
["bitfinex","BTCUSD",1737451325071,0.47020329,102400.0,102390.0,0.00065395]
["bitfinex","BTCUSD",1737451325494,0.55021604,102400.0,102390.0,0.00065395]
["bitfinex","BTCUSD",1737451328045,0.55979005,102400.0,102390.0,0.00065395]
["bitfinex","BTCUSD",1737451328660,0.6398028,102400.0,102390.0,0.00065395]
["bitfinex","BTCUSD",1737451328866,0.66813734,102400.0,102390.0,0.00065395]
["bitfinex","BTCUSD",1737451329499,0.77623068,102400.0,102390.0,9.5e-07]
["bitfinex","BTCUSD",1737451331059,0.77145244,102400.0,102390.0,9.5e-07]
["bitfinex","BTCUSD",1737451331263,0.56601181,102400.0,102390.0,9.5e-07]
["bitfinex","BTCUSD",1737451333059,0.64602456,102400.0,102390.0,9.5e-07]
["bitfinex","BTCUSD",1737451333287,0.56901181,102400.0,102390.0,9.5e-07]
["bitfinex","BTCUSD",1737451334171,0.57001181,102400.0,102390.0,9.5e-07]
["bitfinex","BTCUSD",1737451334382,0.47899906,102400.0,102390.0,9.5e-07]
["bitfinex","BTCUSD",1737451334554,0.10134729,102400.0,102390.0,0.09766595]
["bitfinex","BTCUSD",1737451334742,0.004,102400.0,102390.0,0.2006787]
["bitfinex","BTCUSD",1737451334985,0.004,102400.0,102390.0,0.42905525]
["bitfinex","BTCUSD",1737451335193,0.004,102400.0,102390.0,0.52542599]
["bitfinex","BTCUSD",1737451335392,0.003,102400.0,102390.0,0.52542599]
["bitfinex","BTCUSD",1737451335547,0.00029925,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737451335753,0.00029925,102420.0,102410.0,0.120646]
["bitfinex","BTCUSD",1737451338621,0.00029925,102420.0,102410.0,0.39851883]
["bitfinex","BTCUSD",1737451338796,0.00029925,102420.0,102410.0,0.59518975]
["bitfinex","BTCUSD",1737451339265,0.00029925,102420.0,102410.0,0.47484246]
["bitfinex","BTCUSD",1737451339469,0.00029925,102420.0,102410.0,0.324946]
["bitfinex","BTCUSD",1737451340094,0.00029925,102420.0,102410.0,0.47484246]
["bitfinex","BTCUSD",1737451342969,0.00029925,102420.0,102410.0,0.48479132]
["bitfinex","BTCUSD",1737451343495,0.292856,102440.0,102410.0,0.23724886]
["bitfinex","BTCUSD",1737451343618,0.58544829,102440.0,102420.0,0.488164]
["bitfinex","BTCUSD",1737451344326,0.68307929,102440.0,102420.0,0.292893]
["bitfinex","BTCUSD",1737451344507,0.09734729,102430.0,102420.0,0.292893]
["bitfinex","BTCUSD",1737451345074,0.19497429,102430.0,102420.0,0.292893]
["bitfinex","BTCUSD",1737451346345,0.09734729,102430.0,102420.0,0.292893]
["bitfinex","BTCUSD",1737451346741,0.19497429,102430.0,102420.0,0.292893]
["bitfinex","BTCUSD",1737451347563,0.09734729,102430.0,102420.0,0.292893]
["bitfinex","BTCUSD",1737451351338,0.0463,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737451351488,0.24126529,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737451352718,0.09785773,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737451353103,0.00051044,102440.0,102430.0,0.24849971]
["bitfinex","BTCUSD",1737451353288,0.00051044,102440.0,102430.0,0.24752346]
["bitfinex","BTCUSD",1737451353687,0.00051044,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737451356593,0.00051044,102440.0,102430.0,0.10739234]
["bitfinex","BTCUSD",1737451359191,0.00051044,102440.0,102430.0,0.18826511]
["bitfinex","BTCUSD",1737451360721,0.00051044,102440.0,102430.0,0.18728899]
["bitfinex","BTCUSD",1737451362582,0.00051044,102440.0,102430.0,0.26566511]
["bitfinex","BTCUSD",1737451362769,0.00051044,102440.0,102430.0,0.26468899]
["bitfinex","BTCUSD",1737451363177,0.00080969,102440.0,102430.0,0.26468899]
["bitfinex","BTCUSD",1737451363603,0.00080969,102440.0,102430.0,0.53503628]
["bitfinex","BTCUSD",1737451364131,0.00080969,102440.0,102430.0,0.33479234]
["bitfinex","BTCUSD",1737451364342,0.00080969,102440.0,102430.0,0.33728899]
["bitfinex","BTCUSD",1737451364539,0.00013259,102440.0,102430.0,0.33728899]
["bitfinex","BTCUSD",1737451368985,0.00013259,102440.0,102430.0,0.25739234]
["bitfinex","BTCUSD",1737451369158,0.00013259,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737451369371,0.09775059,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737451369532,0.19509788,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737451369733,0.24419788,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737451369950,0.43943588,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737451370247,0.14657988,102440.0,102430.0,0.10608762]
["bitfinex","BTCUSD",1737451372108,0.14657988,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737451372317,0.14657988,102440.0,102430.0,0.10608753]
["bitfinex","BTCUSD",1737451372514,0.24419788,102440.0,102430.0,0.10608753]
["bitfinex","BTCUSD",1737451372717,0.14657988,102440.0,102430.0,0.10608753]
["bitfinex","BTCUSD",1737451373919,0.14657988,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737451374536,0.0487,102430.0,102420.0,0.0001425]
["bitfinex","BTCUSD",1737451374765,0.55167094,102430.0,102420.0,0.0001425]
["bitfinex","BTCUSD",1737451377532,0.63096047,102430.0,102420.0,0.0001425]
["bitfinex","BTCUSD",1737451378117,0.55106382,102430.0,102420.0,0.0001425]
["bitfinex","BTCUSD",1737451379169,0.56098778,102430.0,102420.0,0.0001425]
["bitfinex","BTCUSD",1737451380781,0.32116717,102430.0,102420.0,0.0001425]
["bitfinex","BTCUSD",1737451380993,0.22354017,102430.0,102420.0,0.0977795]
["bitfinex","BTCUSD",1737451381207,0.32116717,102430.0,102420.0,0.0977795]
["bitfinex","BTCUSD",1737451381567,0.32116717,102430.0,102420.0,0.0001425]
["bitfinex","BTCUSD",1737451381773,0.40106382,102430.0,102420.0,0.0977795]
["bitfinex","BTCUSD",1737451381974,0.32116717,102430.0,102420.0,0.0977795]
["bitfinex","BTCUSD",1737451382176,0.22354017,102430.0,102420.0,0.0977795]
["bitfinex","BTCUSD",1737451382488,0.14544017,102430.0,102420.0,0.0977795]
["bitfinex","BTCUSD",1737451383484,0.09261641,102440.0,102420.0,0.0001425]
["bitfinex","BTCUSD",1737451383667,0.09261641,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737451383668,0.18017988,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737451384672,0.27779788,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737451385021,0.81815912,102440.0,102420.0,0.4883005]
["bitfinex","BTCUSD",1737451385258,0.09734729,102430.0,102420.0,0.2930345]
["bitfinex","BTCUSD",1737451385872,0.19527354,102430.0,102420.0,0.2930345]
["bitfinex","BTCUSD",1737451386094,0.19527354,102430.0,102420.0,0.0977775]
["bitfinex","BTCUSD",1737451386282,0.19527354,102430.0,102420.0,0.0001425]
["bitfinex","BTCUSD",1737451386483,0.24027354,102430.0,102420.0,0.0001425]
["bitfinex","BTCUSD",1737451386686,0.39012678,102430.0,102420.0,0.0001425]
["bitfinex","BTCUSD",1737451386888,0.46542678,102430.0,102420.0,0.0001425]
["bitfinex","BTCUSD",1737451389959,0.36779978,102430.0,102410.0,0.48692039]
["bitfinex","BTCUSD",1737451390206,0.097637,102420.0,102410.0,0.38927439]
["bitfinex","BTCUSD",1737451390422,0.19498429,102420.0,102410.0,0.38927439]
["bitfinex","BTCUSD",1737451391101,0.19498429,102420.0,102400.0,0.67296802]
["bitfinex","BTCUSD",1737451391308,0.39026129,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737451391536,0.48791029,102420.0,102400.0,0.38001502]
["bitfinex","BTCUSD",1737451391744,0.58555429,102420.0,102400.0,0.57531802]
["bitfinex","BTCUSD",1737451392023,0.39026829,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737451394809,0.39026829,102420.0,102400.0,0.390597]
["bitfinex","BTCUSD",1737451394951,0.39026829,102420.0,102400.0,0.683546]
["bitfinex","BTCUSD",1737451395159,0.19499329,102410.0,102400.0,0.442946]
["bitfinex","BTCUSD",1737451395360,0.22714729,102410.0,102390.0,0.26112106]
["bitfinex","BTCUSD",1737451395600,0.097656,102400.0,102390.0,0.26112106]
["bitfinex","BTCUSD",1737451395755,0.09734729,102400.0,102390.0,0.35878606]
["bitfinex","BTCUSD",1737451396809,0.09739827,102400.0,102390.0,0.35878606]
["bitfinex","BTCUSD",1737451397738,5.098e-05,102400.0,102390.0,0.38178606]
["bitfinex","BTCUSD",1737451397964,5.098e-05,102400.0,102390.0,0.1208075]
["bitfinex","BTCUSD",1737451399867,5.098e-05,102400.0,102390.0,0.2708075]
["bitfinex","BTCUSD",1737451400506,5.098e-05,102400.0,102390.0,0.59540803]
["bitfinex","BTCUSD",1737451400697,5.098e-05,102400.0,102390.0,0.60220803]
["bitfinex","BTCUSD",1737451400837,0.00029925,102430.0,102420.0,0.09941419]
["bitfinex","BTCUSD",1737451401060,0.00035032,102430.0,102420.0,0.09941419]
["bitfinex","BTCUSD",1737451402795,0.19532461,102430.0,102420.0,0.00177719]
["bitfinex","BTCUSD",1737451402991,0.32042461,102430.0,102420.0,0.00177719]
["bitfinex","BTCUSD",1737451403600,0.32042461,102430.0,102420.0,0.09941419]
["bitfinex","BTCUSD",1737451403866,0.32042461,102430.0,102420.0,0.00177719]
["bitfinex","BTCUSD",1737451409112,0.49772301,102430.0,102420.0,0.00177719]
["bitfinex","BTCUSD",1737451409481,0.40037572,102430.0,102420.0,0.00177719]
["bitfinex","BTCUSD",1737451411748,0.43037572,102430.0,102420.0,0.00177719]
["bitfinex","BTCUSD",1737451412004,0.440363,102430.0,102420.0,0.00177719]
["bitfinex","BTCUSD",1737451415429,0.590363,102430.0,102420.0,0.00177719]
["bitfinex","BTCUSD",1737451417157,0.15,102420.0,102390.0,0.21840505]
["bitfinex","BTCUSD",1737451417367,0.25320711,102400.0,102390.0,0.21840505]
["bitfinex","BTCUSD",1737451417526,0.27060329,102400.0,102390.0,0.21840505]
["bitfinex","BTCUSD",1737451417735,0.3505544,102400.0,102390.0,0.21840505]
["bitfinex","BTCUSD",1737451417961,0.5455544,102400.0,102390.0,0.21840505]
["bitfinex","BTCUSD",1737451418166,0.3955544,102400.0,102390.0,0.21840505]
["bitfinex","BTCUSD",1737451418337,0.49290169,102400.0,102390.0,0.21840505]
["bitfinex","BTCUSD",1737451419325,0.49290169,102400.0,102390.0,0.0001425]
["bitfinex","BTCUSD",1737451421935,0.52290169,102400.0,102390.0,0.0001425]
["bitfinex","BTCUSD",1737451422262,0.7528528,102400.0,102390.0,0.0001425]
["bitfinex","BTCUSD",1737451422612,0.6551968,102400.0,102380.0,0.39287259]
["bitfinex","BTCUSD",1737451422818,0.51103791,102390.0,102380.0,0.39287259]
["bitfinex","BTCUSD",1737451423020,0.5814618,102390.0,102380.0,0.39287259]
["bitfinex","BTCUSD",1737451423341,0.097694,102360.0,102350.0,0.08730502]
["bitfinex","BTCUSD",1737451423668,0.19504129,102360.0,102350.0,0.08730502]
["bitfinex","BTCUSD",1737451424026,0.19504129,102360.0,102350.0,0.08781546]
["bitfinex","BTCUSD",1737451424478,0.318544,102390.0,102370.0,0.023]
["bitfinex","BTCUSD",1737451424654,0.19502229,102380.0,102370.0,0.023]
["bitfinex","BTCUSD",1737451424890,0.097684,102370.0,102360.0,0.293065]
["bitfinex","BTCUSD",1737451425051,0.19503129,102370.0,102350.0,0.80369946]
["bitfinex","BTCUSD",1737451425248,0.19503129,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737451425449,0.19503129,102370.0,102360.0,0.120694]
["bitfinex","BTCUSD",1737451425697,0.19503129,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737451426074,0.09734729,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737451426429,0.19503129,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737451427024,0.19503129,102370.0,102360.0,0.092694]
["bitfinex","BTCUSD",1737451427426,0.09734729,102370.0,102360.0,0.092694]
["bitfinex","BTCUSD",1737451427734,0.19503129,102370.0,102360.0,0.092694]
["bitfinex","BTCUSD",1737451430203,0.58578029,102370.0,102350.0,0.71639744]
["bitfinex","BTCUSD",1737451430409,0.58578029,102370.0,102350.0,0.52100244]
["bitfinex","BTCUSD",1737451430736,0.58578029,102370.0,102350.0,0.63900944]
["bitfinex","BTCUSD",1737451430939,0.19504129,102360.0,102350.0,0.00051044]
["bitfinex","BTCUSD",1737451431177,0.3211924,102360.0,102350.0,0.00051044]
["bitfinex","BTCUSD",1737451432007,0.24124129,102360.0,102350.0,0.00051044]
["bitfinex","BTCUSD",1737451432479,0.31714129,102360.0,102350.0,0.00051044]
["bitfinex","BTCUSD",1737451434485,0.3970924,102360.0,102350.0,0.00051044]
["bitfinex","BTCUSD",1737451434632,0.49443969,102360.0,102350.0,0.00051044]
["bitfinex","BTCUSD",1737451435440,0.41448858,102360.0,102350.0,0.00051044]
["bitfinex","BTCUSD",1737451436751,0.49443969,102360.0,102350.0,0.00051044]
["bitfinex","BTCUSD",1737451436973,0.31714129,102360.0,102350.0,0.00051044]
["bitfinex","BTCUSD",1737451437397,0.09734729,102360.0,102350.0,0.12121344]
["bitfinex","BTCUSD",1737451437779,0.19504129,102360.0,102350.0,0.02351044]
["bitfinex","BTCUSD",1737451438117,0.19504129,102360.0,102350.0,0.12121344]
["bitfinex","BTCUSD",1737451438902,0.09734729,102360.0,102350.0,0.12121344]
["bitfinex","BTCUSD",1737451439806,0.31531226,102360.0,102350.0,0.00051044]
["bitfinex","BTCUSD",1737451440178,0.32544129,102360.0,102350.0,0.00051044]
["bitfinex","BTCUSD",1737451444758,0.32544129,102360.0,102350.0,0.00065304]
["bitfinex","BTCUSD",1737451445049,0.32574075,102360.0,102350.0,0.00065304]
["bitfinex","BTCUSD",1737451448360,0.40569186,102360.0,102350.0,0.00065304]
["bitfinex","BTCUSD",1737451448567,0.50303915,102360.0,102350.0,0.00065304]
["bitfinex","BTCUSD",1737451449167,0.42308804,102360.0,102350.0,0.25065304]
["bitfinex","BTCUSD",1737451450123,0.50303915,102360.0,102350.0,0.25065304]
["bitfinex","BTCUSD",1737451450504,0.42308804,102360.0,102350.0,0.25065304]
["bitfinex","BTCUSD",1737451451933,0.32574075,102360.0,102350.0,0.25065304]
["bitfinex","BTCUSD",1737451452483,0.32574075,102360.0,102350.0,0.37135604]
["bitfinex","BTCUSD",1737451452484,0.09764675,102360.0,102350.0,0.37135604]
["bitfinex","BTCUSD",1737451452684,0.19534075,102360.0,102350.0,0.37135604]
["bitfinex","BTCUSD",1737451452882,0.19534075,102360.0,102350.0,0.62135604]
["bitfinex","BTCUSD",1737451453097,0.19534075,102360.0,102350.0,0.59835604]
["bitfinex","BTCUSD",1737451453730,0.09764675,102360.0,102350.0,0.59835604]
["bitfinex","BTCUSD",1737451454155,0.19534075,102360.0,102350.0,0.59835604]
["bitfinex","BTCUSD",1737451454665,0.19534075,102360.0,102350.0,0.84835604]
["bitfinex","BTCUSD",1737451455492,0.19534075,102360.0,102350.0,0.75065304]
["bitfinex","BTCUSD",1737451455723,0.19534075,102360.0,102350.0,0.84835604]
["bitfinex","BTCUSD",1737451455926,0.09764675,102360.0,102350.0,0.87135604]
["bitfinex","BTCUSD",1737451456803,0.00029946,102360.0,102350.0,1.10977528]
["bitfinex","BTCUSD",1737451457202,0.00029946,102360.0,102350.0,1.18717528]
["bitfinex","BTCUSD",1737451458552,0.00029946,102360.0,102350.0,1.1944693]
["bitfinex","BTCUSD",1737451459578,0.00029946,102360.0,102350.0,1.4530693]
["bitfinex","BTCUSD",1737451459743,0.00029946,102360.0,102350.0,1.55041659]
["bitfinex","BTCUSD",1737451459942,0.00029946,102360.0,102350.0,1.57349985]
["bitfinex","BTCUSD",1737451460380,0.00029946,102360.0,102350.0,1.54312257]
["bitfinex","BTCUSD",1737451461696,0.00029946,102360.0,102350.0,1.4761216]
["bitfinex","BTCUSD",1737451461881,0.00029946,102360.0,102350.0,1.38757049]
["bitfinex","BTCUSD",1737451462080,0.00029946,102360.0,102350.0,1.35722417]
["bitfinex","BTCUSD",1737451462368,0.00029946,102360.0,102350.0,1.25682417]
["bitfinex","BTCUSD",1737451462907,0.00029946,102360.0,102350.0,1.27621515]
["bitfinex","BTCUSD",1737451463105,0.09764675,102360.0,102350.0,1.27621515]
["bitfinex","BTCUSD",1737451463311,0.09764675,102360.0,102350.0,1.29921515]
["bitfinex","BTCUSD",1737451464063,0.09764675,102360.0,102350.0,1.9950643]
["bitfinex","BTCUSD",1737451464974,0.24299468,102360.0,102350.0,1.7243613]
["bitfinex","BTCUSD",1737451465759,0.39994579,102360.0,102350.0,1.7243613]
["bitfinex","BTCUSD",1737451465970,0.39994579,102360.0,102350.0,1.71589317]
["bitfinex","BTCUSD",1737451466568,0.39913035,102360.0,102350.0,1.71589317]
["bitfinex","BTCUSD",1737451467297,0.39913035,102360.0,102350.0,1.00065304]
["bitfinex","BTCUSD",1737451469232,0.62908146,102360.0,102350.0,1.00065304]
["bitfinex","BTCUSD",1737451469792,0.65908146,102360.0,102350.0,1.00065304]
["bitfinex","BTCUSD",1737451470001,0.65938092,102360.0,102350.0,1.00065304]
["bitfinex","BTCUSD",1737451470220,0.75672821,102360.0,102350.0,1.00065304]
["bitfinex","BTCUSD",1737451470818,0.76650247,102360.0,102350.0,1.00065304]
["bitfinex","BTCUSD",1737451472906,0.79517632,102360.0,102350.0,0.72263995]
["bitfinex","BTCUSD",1737451473117,0.79517632,102360.0,102350.0,0.60545795]
["bitfinex","BTCUSD",1737451473315,0.79517632,102360.0,102350.0,0.54683495]
["bitfinex","BTCUSD",1737451473512,0.8002602,102360.0,102350.0,0.54683495]
["bitfinex","BTCUSD",1737451473894,0.60142825,102360.0,102330.0,0.0001425]
["bitfinex","BTCUSD",1737451474095,0.15,102300.0,102250.0,0.59040149]
["bitfinex","BTCUSD",1737451474415,0.4250594,102290.0,102280.0,0.00024221]
["bitfinex","BTCUSD",1737451475302,0.45566455,102290.0,102280.0,0.00024221]
["bitfinex","BTCUSD",1737451475737,0.4654161,102290.0,102280.0,0.00024221]
["bitfinex","BTCUSD",1737451476143,0.49405983,102290.0,102280.0,0.00024221]
["bitfinex","BTCUSD",1737451476543,0.4654161,102290.0,102280.0,0.00024221]
["bitfinex","BTCUSD",1737451476752,0.59140712,102290.0,102280.0,0.00024221]
["bitfinex","BTCUSD",1737451477147,0.56276339,102290.0,102280.0,0.00024221]
["bitfinex","BTCUSD",1737451478569,0.58236933,102290.0,102280.0,0.00024221]
["bitfinex","BTCUSD",1737451478904,0.70267714,102290.0,102280.0,0.00024221]
["bitfinex","BTCUSD",1737451479097,0.73144208,102290.0,102280.0,2.1e-07]
["bitfinex","BTCUSD",1737451479563,0.76008581,102290.0,102280.0,2.1e-07]
["bitfinex","BTCUSD",1737451479732,0.79080008,102290.0,102280.0,2.1e-07]
["bitfinex","BTCUSD",1737451480141,0.91430008,102290.0,102280.0,2.1e-07]
["bitfinex","BTCUSD",1737451480358,1.21430008,102290.0,102280.0,2.1e-07]
["bitfinex","BTCUSD",1737451480569,1.11653908,102290.0,102260.0,6e-05]
["bitfinex","BTCUSD",1737451480775,0.4654351,102270.0,102260.0,0.00057227]
["bitfinex","BTCUSD",1737451480933,0.62247615,102270.0,102260.0,0.00057227]
["bitfinex","BTCUSD",1737451481125,0.37469615,102270.0,102250.0,0.00978019]
["bitfinex","BTCUSD",1737451481333,0.96541664,102260.0,102250.0,5.098e-05]
["bitfinex","BTCUSD",1737451481553,1.04310713,102260.0,102250.0,5.098e-05]
["bitfinex","BTCUSD",1737451481756,1.06679846,102260.0,102250.0,5.098e-05]
["bitfinex","BTCUSD",1737451481958,1.16414575,102260.0,102250.0,5.098e-05]
["bitfinex","BTCUSD",1737451483594,1.17314575,102260.0,102250.0,5.098e-05]
["bitfinex","BTCUSD",1737451484000,1.12213342,102260.0,102250.0,5.098e-05]
["bitfinex","BTCUSD",1737451484273,1.13113342,102260.0,102250.0,5.098e-05]
["bitfinex","BTCUSD",1737451484688,1.15828326,102260.0,102250.0,5.098e-05]
["bitfinex","BTCUSD",1737451484917,0.80353323,102260.0,102250.0,5.098e-05]
["bitfinex","BTCUSD",1737451485154,0.79643977,102260.0,102250.0,5.098e-05]
["bitfinex","BTCUSD",1737451485410,0.097819,102230.0,102220.0,0.023]
["bitfinex","BTCUSD",1737451485688,0.09734729,102230.0,102220.0,0.20328014]
["bitfinex","BTCUSD",1737451485924,0.2144184,102260.0,102220.0,0.15215314]
["bitfinex","BTCUSD",1737451486169,0.018,102260.0,102250.0,0.120799]
["bitfinex","BTCUSD",1737451486394,0.11534729,102260.0,102250.0,0.120799]
["bitfinex","BTCUSD",1737451486939,0.10634729,102260.0,102250.0,0.120799]
["bitfinex","BTCUSD",1737451487358,0.10634729,102260.0,102250.0,0.250299]
["bitfinex","BTCUSD",1737451487573,0.84023719,102260.0,102250.0,0.250299]
["bitfinex","BTCUSD",1737451488011,0.84023719,102260.0,102250.0,0.2509915]
["bitfinex","BTCUSD",1737451488659,0.84023719,102260.0,102250.0,0.2499915]
["bitfinex","BTCUSD",1737451489499,0.93802619,102260.0,102250.0,0.1521925]
["bitfinex","BTCUSD",1737451489706,0.22893384,102260.0,102250.0,0.1521925]
["bitfinex","BTCUSD",1737451490121,0.09734729,102260.0,102250.0,0.2499915]
["bitfinex","BTCUSD",1737451491596,0.19513629,102260.0,102250.0,0.2499915]
["bitfinex","BTCUSD",1737451491836,0.09734729,102260.0,102250.0,0.2499915]
["bitfinex","BTCUSD",1737451492592,0.3897002,102280.0,102270.0,0.12078]
["bitfinex","BTCUSD",1737451492803,0.48704749,102280.0,102270.0,0.12078]
["bitfinex","BTCUSD",1737451493887,0.48755767,102280.0,102270.0,0.20218]
["bitfinex","BTCUSD",1737451494102,0.48755767,102280.0,102270.0,0.20318]
["bitfinex","BTCUSD",1737451494341,0.48755767,102280.0,102270.0,0.20418]
["bitfinex","BTCUSD",1737451494726,0.48755767,102280.0,102270.0,0.20318]
["bitfinex","BTCUSD",1737451494927,0.09785747,102280.0,102270.0,0.20318]
["bitfinex","BTCUSD",1737451495149,0.09785747,102280.0,102270.0,0.20418]
["bitfinex","BTCUSD",1737451495610,0.09785747,102280.0,102270.0,0.01942084]
["bitfinex","BTCUSD",1737451495858,0.09785747,102280.0,102270.0,0.11720084]
["bitfinex","BTCUSD",1737451496309,0.22384932,102280.0,102270.0,0.01942084]
["bitfinex","BTCUSD",1737451496531,0.19562747,102280.0,102270.0,0.01842084]
["bitfinex","BTCUSD",1737451496746,0.19562747,102280.0,102270.0,0.01942084]
["bitfinex","BTCUSD",1737451497267,0.19562747,102280.0,102270.0,0.01842084]
["bitfinex","BTCUSD",1737451497697,0.19562747,102280.0,102270.0,0.04242084]
["bitfinex","BTCUSD",1737451498404,0.19562747,102280.0,102270.0,0.04142084]
["bitfinex","BTCUSD",1737451498596,0.19562747,102280.0,102270.0,0.04242084]
["bitfinex","BTCUSD",1737451499766,0.19562747,102280.0,102270.0,0.04142084]
["bitfinex","BTCUSD",1737451500011,0.19562747,102280.0,102270.0,0.04242084]
["bitfinex","BTCUSD",1737451500413,0.09785747,102280.0,102270.0,0.14020084]
["bitfinex","BTCUSD",1737451500660,0.19562747,102280.0,102270.0,0.13920084]
["bitfinex","BTCUSD",1737451500858,0.09785747,102280.0,102270.0,0.14020084]
["bitfinex","BTCUSD",1737451501853,0.09785747,102280.0,102270.0,0.07783096]
["bitfinex","BTCUSD",1737451503947,0.09785747,102280.0,102270.0,0.10083096]
["bitfinex","BTCUSD",1737451504929,0.09815736,102280.0,102270.0,0.10083096]
["bitfinex","BTCUSD",1737451505143,0.09815736,102280.0,102270.0,0.18223096]
["bitfinex","BTCUSD",1737451505355,0.19592736,102280.0,102270.0,0.0824]
["bitfinex","BTCUSD",1737451506004,0.26900739,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1737451506230,0.3893152,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1737451506437,0.26900739,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1737451507017,0.488912,102270.0,102250.0,0.6139258]
["bitfinex","BTCUSD",1737451507232,0.09734729,102260.0,102250.0,0.4413278]
["bitfinex","BTCUSD",1737451507441,0.19513629,102260.0,102250.0,0.4413278]
["bitfinex","BTCUSD",1737451507620,0.19513629,102260.0,102250.0,0.1249428]
["bitfinex","BTCUSD",1737451507828,0.19513629,102260.0,102250.0,0.2227418]
["bitfinex","BTCUSD",1737451508187,0.09734729,102260.0,102250.0,0.2227418]
["bitfinex","BTCUSD",1737451508468,0.09734729,102260.0,102250.0,0.2237418]
["bitfinex","BTCUSD",1737451509888,0.09734729,102260.0,102250.0,0.2227418]
["bitfinex","BTCUSD",1737451510260,0.09734729,102260.0,102250.0,0.2237418]
["bitfinex","BTCUSD",1737451510847,0.19513629,102260.0,102250.0,0.1259428]
["bitfinex","BTCUSD",1737451510973,0.19513629,102260.0,102250.0,0.0011428]
["bitfinex","BTCUSD",1737451510974,0.27332082,102260.0,102250.0,0.0011428]
["bitfinex","BTCUSD",1737451511324,0.39362863,102260.0,102250.0,0.0011428]
["bitfinex","BTCUSD",1737451511683,0.27332082,102260.0,102250.0,0.0011428]
["bitfinex","BTCUSD",1737451513799,0.28319954,102260.0,102250.0,0.0011428]
["bitfinex","BTCUSD",1737451514280,0.80279981,102260.0,102250.0,0.0011428]
["bitfinex","BTCUSD",1737451515026,0.097809,102240.0,102230.0,0.1246]
["bitfinex","BTCUSD",1737451515238,0.19515629,102240.0,102230.0,0.1246]
["bitfinex","BTCUSD",1737451515863,0.097822,102230.0,102210.0,0.63758952]
["bitfinex","BTCUSD",1737451516071,0.09734729,102220.0,102210.0,0.44192552]
["bitfinex","BTCUSD",1737451516274,0.09734729,102220.0,102210.0,0.61507866]
["bitfinex","BTCUSD",1737451517276,0.09734729,102220.0,102210.0,0.61607866]
["bitfinex","BTCUSD",1737451519767,0.09734729,102220.0,102210.0,0.61507866]
["bitfinex","BTCUSD",1737451520362,0.19517529,102220.0,102210.0,0.16186944]
["bitfinex","BTCUSD",1737451521120,0.19517529,102220.0,102210.0,0.25970644]
["bitfinex","BTCUSD",1737451521323,0.09734729,102220.0,102210.0,0.25970644]
["bitfinex","BTCUSD",1737451521503,0.19517529,102220.0,102210.0,0.25970644]
["bitfinex","BTCUSD",1737451521913,0.09734729,102220.0,102210.0,0.25970644]
["bitfinex","BTCUSD",1737451522363,0.19517529,102220.0,102210.0,0.25970644]
["bitfinex","BTCUSD",1737451522541,0.09734729,102220.0,102210.0,0.25970644]
["bitfinex","BTCUSD",1737451525823,0.19517529,102220.0,102210.0,0.16186944]
["bitfinex","BTCUSD",1737451526076,0.29252258,102220.0,102210.0,0.01546944]
["bitfinex","BTCUSD",1737451527075,0.19517529,102220.0,102210.0,0.11330644]
["bitfinex","BTCUSD",1737451527217,0.19517529,102220.0,102210.0,0.13730644]
["bitfinex","BTCUSD",1737451527633,0.09734729,102220.0,102210.0,0.13630644]
["bitfinex","BTCUSD",1737451527839,0.19517529,102220.0,102210.0,0.13630644]
["bitfinex","BTCUSD",1737451528078,0.19517529,102220.0,102210.0,0.13744894]
["bitfinex","BTCUSD",1737451528253,0.09734729,102220.0,102210.0,0.13744894]
["bitfinex","BTCUSD",1737451529265,0.19517529,102220.0,102210.0,0.13744894]
["bitfinex","BTCUSD",1737451529862,0.19517529,102220.0,102210.0,0.13644894]
["bitfinex","BTCUSD",1737451530186,0.19517529,102220.0,102210.0,0.01561194]
["bitfinex","BTCUSD",1737451530403,0.28212884,102220.0,102210.0,0.01661194]
["bitfinex","BTCUSD",1737451530623,0.19517529,102220.0,102210.0,0.01661194]
["bitfinex","BTCUSD",1737451530966,0.19517529,102220.0,102210.0,0.01561194]
["bitfinex","BTCUSD",1737451531417,0.19517529,102220.0,102210.0,0.01661194]
["bitfinex","BTCUSD",1737451534576,0.09734729,102220.0,102210.0,0.21614894]
["bitfinex","BTCUSD",1737451534779,0.19517529,102220.0,102210.0,0.09531194]
["bitfinex","BTCUSD",1737451535255,0.29252258,102220.0,102210.0,0.09531194]
["bitfinex","BTCUSD",1737451535502,0.29252258,102220.0,102210.0,0.01661194]
["bitfinex","BTCUSD",1737451535712,0.19517529,102220.0,102210.0,0.01661194]
["bitfinex","BTCUSD",1737451536962,0.19517529,102220.0,102210.0,0.01561194]
["bitfinex","BTCUSD",1737451537473,0.19517529,102220.0,102210.0,0.01661194]
["bitfinex","BTCUSD",1737451538412,0.19517529,102220.0,102210.0,0.11444894]
["bitfinex","BTCUSD",1737451538868,0.19517529,102220.0,102210.0,0.01661194]
["bitfinex","BTCUSD",1737451539221,0.29252258,102220.0,102210.0,0.01661194]
["bitfinex","BTCUSD",1737451539425,0.19517529,102220.0,102210.0,0.01661194]
["bitfinex","BTCUSD",1737451540019,0.19517529,102220.0,102210.0,0.11344894]
["bitfinex","BTCUSD",1737451540148,0.09734729,102220.0,102210.0,0.34581173]
["bitfinex","BTCUSD",1737451540563,0.09734729,102220.0,102210.0,0.34681173]
["bitfinex","BTCUSD",1737451540932,0.09734729,102220.0,102210.0,0.26654894]
["bitfinex","BTCUSD",1737451542511,0.23425552,102220.0,102210.0,0.01661194]
["bitfinex","BTCUSD",1737451542838,0.19517529,102220.0,102210.0,0.11444894]
["bitfinex","BTCUSD",1737451543436,0.19517529,102220.0,102210.0,0.21894894]
["bitfinex","BTCUSD",1737451543437,0.09734729,102220.0,102210.0,0.21894894]
["bitfinex","BTCUSD",1737451543639,0.19517529,102220.0,102210.0,0.21894894]
["bitfinex","BTCUSD",1737451543845,0.09734729,102220.0,102210.0,0.21894894]
["bitfinex","BTCUSD",1737451544432,0.27543808,102220.0,102210.0,0.01661194]
["bitfinex","BTCUSD",1737451544649,0.289683,102220.0,102210.0,0.01661194]
["bitfinex","BTCUSD",1737451545082,0.19517529,102220.0,102210.0,0.01661194]
["bitfinex","BTCUSD",1737451551651,0.28259945,102220.0,102210.0,0.01661194]
["bitfinex","BTCUSD",1737451555544,0.36286224,102220.0,102210.0,0.01661194]
["bitfinex","BTCUSD",1737451555744,0.51286224,102220.0,102210.0,0.01661194]
["bitfinex","BTCUSD",1737451556047,0.95714441,102220.0,102210.0,0.01661194]
["bitfinex","BTCUSD",1737451556267,0.98791741,102220.0,102210.0,0.01661194]
["bitfinex","BTCUSD",1737451556724,0.98791741,102220.0,102210.0,0.01561194]
["bitfinex","BTCUSD",1737451557136,0.98791741,102220.0,102210.0,0.01661194]
["bitfinex","BTCUSD",1737451558280,1.0681802,102220.0,102210.0,0.01661194]
["bitfinex","BTCUSD",1737451559347,0.83791741,102220.0,102210.0,0.01661194]
["bitfinex","BTCUSD",1737451559754,0.48574843,102220.0,102210.0,0.01661194]
["bitfinex","BTCUSD",1737451561483,0.56601122,102220.0,102210.0,0.01661194]
["bitfinex","BTCUSD",1737451562064,0.48574843,102220.0,102210.0,0.01661194]
["bitfinex","BTCUSD",1737451563412,0.81020861,102220.0,102210.0,0.01661194]
["bitfinex","BTCUSD",1737451563955,0.8904714,102220.0,102210.0,0.01661194]
["bitfinex","BTCUSD",1737451565942,0.8904714,102220.0,102210.0,0.01561194]
["bitfinex","BTCUSD",1737451566727,1.1193714,102220.0,102210.0,0.01561194]
["bitfinex","BTCUSD",1737451566912,0.83037963,102220.0,102210.0,0.01561194]
["bitfinex","BTCUSD",1737451567966,0.82737963,102220.0,102210.0,0.01561194]
["bitfinex","BTCUSD",1737451568379,0.91664242,102220.0,102210.0,0.01561194]
["bitfinex","BTCUSD",1737451568605,0.86637963,102220.0,102210.0,0.01561194]
["bitfinex","BTCUSD",1737451569463,0.87537963,102220.0,102210.0,0.01561194]
["bitfinex","BTCUSD",1737451569658,0.88617963,102220.0,102210.0,0.01561194]
["bitfinex","BTCUSD",1737451570298,0.88617963,102220.0,102170.0,0.0001426]
["bitfinex","BTCUSD",1737451570299,0.097866,102180.0,102170.0,0.0001426]
["bitfinex","BTCUSD",1737451570503,0.34398048,102180.0,102170.0,0.00029617]
["bitfinex","BTCUSD",1737451570661,0.58183887,102180.0,102170.0,0.00029617]
["bitfinex","BTCUSD",1737451570866,0.50157608,102180.0,102170.0,0.00029617]
["bitfinex","BTCUSD",1737451571335,0.34521329,102180.0,102170.0,0.00029617]
["bitfinex","BTCUSD",1737451571553,0.34521329,102180.0,102170.0,0.02329617]
["bitfinex","BTCUSD",1737451572408,0.58483887,102180.0,102170.0,0.00029617]
["bitfinex","BTCUSD",1737451572652,0.68218616,102180.0,102170.0,0.00029617]
["bitfinex","BTCUSD",1737451572862,0.60192337,102180.0,102170.0,0.00029617]
["bitfinex","BTCUSD",1737451574416,0.60192337,102180.0,102170.0,0.02329617]
["bitfinex","BTCUSD",1737451574579,0.86547445,102180.0,102170.0,0.02329617]
["bitfinex","BTCUSD",1737451575270,0.94573724,102180.0,102170.0,0.02329617]
["bitfinex","BTCUSD",1737451575434,0.86547445,102180.0,102170.0,0.02329617]
["bitfinex","BTCUSD",1737451575634,0.94573724,102180.0,102170.0,0.02329617]
["bitfinex","BTCUSD",1737451575862,0.86547445,102180.0,102170.0,0.02329617]
["bitfinex","BTCUSD",1737451576062,0.94573724,102180.0,102170.0,0.02329617]
["bitfinex","BTCUSD",1737451577147,0.86547445,102180.0,102170.0,0.02329617]
["bitfinex","BTCUSD",1737451577345,0.87447445,102180.0,102170.0,0.02329617]
["bitfinex","BTCUSD",1737451577773,0.88347445,102180.0,102170.0,0.02329617]
["bitfinex","BTCUSD",1737451577936,1.3706626,102180.0,102170.0,0.02329617]
["bitfinex","BTCUSD",1737451580458,1.3706626,102180.0,102160.0,0.11]
["bitfinex","BTCUSD",1737451580459,0.247876,102170.0,102160.0,0.11]
["bitfinex","BTCUSD",1737451580662,0.52283337,102170.0,102160.0,0.13315306]
["bitfinex","BTCUSD",1737451581607,0.34522329,102170.0,102160.0,0.13315306]
["bitfinex","BTCUSD",1737451581815,0.35422329,102170.0,102160.0,0.13315306]
["bitfinex","BTCUSD",1737451582021,0.36322329,102170.0,102160.0,0.13315306]
["bitfinex","BTCUSD",1737451582212,0.36322329,102170.0,102160.0,0.10280809]
["bitfinex","BTCUSD",1737451582421,0.44348608,102170.0,102160.0,0.10280809]
["bitfinex","BTCUSD",1737451582627,0.48140908,102170.0,102160.0,0.10280809]
["bitfinex","BTCUSD",1737451582986,0.46502259,102170.0,102160.0,0.10280809]
["bitfinex","BTCUSD",1737451583376,0.45602259,102170.0,102160.0,0.10280809]
["bitfinex","BTCUSD",1737451583580,0.46586063,102170.0,102160.0,0.10280809]
["bitfinex","BTCUSD",1737451583785,0.46886063,102170.0,102160.0,0.10280809]
["bitfinex","BTCUSD",1737451583998,0.86239445,102170.0,102160.0,0.10280809]
["bitfinex","BTCUSD",1737451584408,0.73520866,102170.0,102160.0,0.10280809]
["bitfinex","BTCUSD",1737451585264,0.81547145,102170.0,102160.0,0.10280809]
["bitfinex","BTCUSD",1737451585465,0.73520866,102170.0,102160.0,0.10280809]
["bitfinex","BTCUSD",1737451585918,0.81547145,102170.0,102160.0,0.10280809]
["bitfinex","BTCUSD",1737451586137,0.81547145,102170.0,102160.0,0.18460809]
["bitfinex","BTCUSD",1737451586329,0.83255595,102170.0,102160.0,0.18460809]
["bitfinex","BTCUSD",1737451587683,0.52641287,102170.0,102160.0,0.18460809]
["bitfinex","BTCUSD",1737451587848,0.42906558,102170.0,102160.0,0.18475069]
["bitfinex","BTCUSD",1737451588484,0.45906558,102170.0,102160.0,0.18475069]
["bitfinex","BTCUSD",1737451589139,0.21773803,102170.0,102160.0,0.40909848]
["bitfinex","BTCUSD",1737451589345,0.09039074,102170.0,102160.0,0.40909848]
["bitfinex","BTCUSD",1737451589558,0.09039074,102170.0,102160.0,0.55909848]
["bitfinex","BTCUSD",1737451589962,0.08739074,102170.0,102160.0,0.55909848]
["bitfinex","BTCUSD",1737451590611,0.00929074,102170.0,102160.0,0.55909848]
["bitfinex","BTCUSD",1737451590835,0.52461993,102180.0,102170.0,0.398576]
["bitfinex","BTCUSD",1737451591041,0.52461993,102180.0,102170.0,0.47883879]
["bitfinex","BTCUSD",1737451591245,0.47461993,102180.0,102170.0,0.47883879]
["bitfinex","BTCUSD",1737451591464,0.47461993,102180.0,102170.0,0.398576]
["bitfinex","BTCUSD",1737451592649,0.47461993,102180.0,102170.0,0.47883879]
["bitfinex","BTCUSD",1737451594346,0.57196722,102180.0,102170.0,0.398576]
["bitfinex","BTCUSD",1737451594677,0.57196722,102180.0,102170.0,0.225576]
["bitfinex","BTCUSD",1737451595143,0.09734729,102180.0,102170.0,0.248576]
["bitfinex","BTCUSD",1737451595580,0.13643912,102180.0,102160.0,0.07995069]
["bitfinex","BTCUSD",1737451595785,0.19522329,102170.0,102160.0,0.07995069]
["bitfinex","BTCUSD",1737451596789,0.19522329,102170.0,102160.0,0.10295069]
["bitfinex","BTCUSD",1737451604129,0.50058608,102170.0,102160.0,0.07995069]
["bitfinex","BTCUSD",1737451604334,0.55008608,102170.0,102160.0,0.07995069]
["bitfinex","BTCUSD",1737451604536,0.68731619,102170.0,102160.0,0.07995069]
["bitfinex","BTCUSD",1737451604756,0.69475619,102170.0,102160.0,0.07995069]
["bitfinex","BTCUSD",1737451605378,0.224095,102150.0,102140.0,0.0001426]
["bitfinex","BTCUSD",1737451605618,0.247924,102120.0,102110.0,0.1086758]
["bitfinex","BTCUSD",1737451605802,0.56622633,102120.0,102110.0,0.1086758]
["bitfinex","BTCUSD",1737451606044,0.56622633,102120.0,102110.0,0.10918797]
["bitfinex","BTCUSD",1737451606225,0.59761713,102120.0,102110.0,0.10918797]
["bitfinex","BTCUSD",1737451606426,0.72001713,102120.0,102110.0,0.10918797]
["bitfinex","BTCUSD",1737451606810,0.74426214,102120.0,102110.0,0.10918797]
["bitfinex","BTCUSD",1737451607227,0.74426214,102120.0,102110.0,0.01764017]
["bitfinex","BTCUSD",1737451607228,0.71709066,102120.0,102110.0,0.01764017]
["bitfinex","BTCUSD",1737451607385,0.75148146,102120.0,102110.0,1.7e-07]
["bitfinex","BTCUSD",1737451607607,0.097933,102110.0,102100.0,0.37566667]
["bitfinex","BTCUSD",1737451607809,0.62766363,102110.0,102100.0,0.3757667]
["bitfinex","BTCUSD",1737451608016,0.65190864,102110.0,102100.0,0.35544372]
["bitfinex","BTCUSD",1737451608436,0.68329944,102110.0,102100.0,0.35544372]
["bitfinex","BTCUSD",1737451608662,0.65190864,102110.0,102100.0,0.35544372]
["bitfinex","BTCUSD",1737451609093,0.73217143,102110.0,102100.0,0.35544372]
["bitfinex","BTCUSD",1737451609298,0.65190864,102110.0,102100.0,0.33585472]
["bitfinex","BTCUSD",1737451609513,0.68329944,102110.0,102100.0,0.33585472]
["bitfinex","BTCUSD",1737451610078,0.70129944,102110.0,102100.0,0.33585472]
["bitfinex","BTCUSD",1737451610276,0.70129944,102110.0,102100.0,0.29695381]
["bitfinex","BTCUSD",1737451610607,0.70129944,102110.0,102100.0,0.23860243]
["bitfinex","BTCUSD",1737451610741,0.66990864,102110.0,102100.0,0.23860243]
["bitfinex","BTCUSD",1737451611355,0.097971,102070.0,102060.0,0.0231425]
["bitfinex","BTCUSD",1737451611558,0.22470949,102070.0,102060.0,0.02324273]
["bitfinex","BTCUSD",1737451611761,0.27558108,102070.0,102060.0,0.02324273]
["bitfinex","BTCUSD",1737451611958,0.19531829,102070.0,102060.0,0.02324273]
["bitfinex","BTCUSD",1737451612402,0.27558108,102070.0,102060.0,0.00024273]
["bitfinex","BTCUSD",1737451613226,0.19531829,102070.0,102060.0,0.00024273]
["bitfinex","BTCUSD",1737451613463,0.09734729,102070.0,102060.0,0.19822373]
["bitfinex","BTCUSD",1737451615196,0.09734729,102070.0,102060.0,0.24482373]
["bitfinex","BTCUSD",1737451615384,0.09734729,102070.0,102060.0,0.39482373]
["bitfinex","BTCUSD",1737451617341,0.19531829,102070.0,102060.0,0.10024273]
["bitfinex","BTCUSD",1737451617581,0.27558108,102070.0,102060.0,0.02324273]
["bitfinex","BTCUSD",1737451617795,0.19531829,102070.0,102060.0,0.00024273]
["bitfinex","BTCUSD",1737451618201,0.36192029,102070.0,102060.0,0.00024273]
["bitfinex","BTCUSD",1737451618733,0.36192029,102070.0,102060.0,0.02324273]
["bitfinex","BTCUSD",1737451620111,0.19531829,102070.0,102060.0,0.02324273]
["bitfinex","BTCUSD",1737451622798,0.20498418,102070.0,102060.0,0.02324273]
["bitfinex","BTCUSD",1737451623831,0.60982941,102100.0,102060.0,0.18708534]
["bitfinex","BTCUSD",1737451624038,0.19530029,102090.0,102080.0,0.12096]
["bitfinex","BTCUSD",1737451624624,0.09734729,102090.0,102080.0,0.12096]
["bitfinex","BTCUSD",1737451625213,0.09734729,102090.0,102080.0,0.2045396]
["bitfinex","BTCUSD",1737451625441,0.21802641,102100.0,102090.0,0.120952]
["bitfinex","BTCUSD",1737451625611,0.21802641,102100.0,102090.0,0.33021479]
["bitfinex","BTCUSD",1737451625818,0.21802641,102100.0,102090.0,0.48021479]
["bitfinex","BTCUSD",1737451626486,6.01802641,102100.0,102090.0,0.48021479]
["bitfinex","BTCUSD",1737451627478,5.88426106,102100.0,102090.0,0.48021479]
["bitfinex","BTCUSD",1737451627697,5.32469058,102100.0,102090.0,0.56797445]
["bitfinex","BTCUSD",1737451627903,4.47706744,102100.0,102090.0,0.51722349]
["bitfinex","BTCUSD",1737451628115,1.93181772,102100.0,102090.0,0.51722349]
["bitfinex","BTCUSD",1737451628362,1.29570005,102100.0,102090.0,0.67501466]
["bitfinex","BTCUSD",1737451628569,0.34400854,102100.0,102090.0,0.68702534]
["bitfinex","BTCUSD",1737451628805,0.31791583,102110.0,102100.0,0.270943]
["bitfinex","BTCUSD",1737451629020,0.34067833,102180.0,102160.0,0.270885]
["bitfinex","BTCUSD",1737451629225,0.34067833,102180.0,102160.0,0.39141962]
["bitfinex","BTCUSD",1737451629845,0.34067833,102180.0,102160.0,0.270885]
["bitfinex","BTCUSD",1737451630060,0.34067833,102180.0,102160.0,0.120885]
["bitfinex","BTCUSD",1737451630061,0.00825011,102170.0,102160.0,0.120885]
["bitfinex","BTCUSD",1737451630880,0.00825011,102170.0,102160.0,0.023]
["bitfinex","BTCUSD",1737451631065,0.00825011,102170.0,102160.0,0.120885]
["bitfinex","BTCUSD",1737451631423,0.00825011,102170.0,102160.0,0.023]
["bitfinex","BTCUSD",1737451631834,0.00825011,102170.0,102160.0,0.120885]
["bitfinex","BTCUSD",1737451632038,0.00825011,102170.0,102160.0,0.121885]
["bitfinex","BTCUSD",1737451632268,0.10612611,102170.0,102160.0,0.024]
["bitfinex","BTCUSD",1737451632675,0.30187811,102170.0,102150.0,0.097887]
["bitfinex","BTCUSD",1737451633015,0.30187811,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1737451633221,0.00825011,102170.0,102160.0,0.21941962]
["bitfinex","BTCUSD",1737451633421,0.00825011,102170.0,102160.0,0.24141962]
["bitfinex","BTCUSD",1737451633645,0.00825011,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1737451634232,0.00825011,102170.0,102160.0,0.120885]
["bitfinex","BTCUSD",1737451635433,0.00825011,102170.0,102160.0,0.12186361]
["bitfinex","BTCUSD",1737451635631,0.00825011,102170.0,102160.0,0.120885]
["bitfinex","BTCUSD",1737451636114,0.00825011,102170.0,102160.0,0.121885]
["bitfinex","BTCUSD",1737451636325,0.00825011,102170.0,102160.0,0.12286361]
["bitfinex","BTCUSD",1737451636542,0.00825011,102170.0,102160.0,0.120885]
["bitfinex","BTCUSD",1737451637150,0.00825011,102170.0,102160.0,0.121885]
["bitfinex","BTCUSD",1737451637726,0.2034734,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1737451637888,0.37130802,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1737451638490,0.2507734,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1737451638954,0.097887,102160.0,102140.0,0.489521]
["bitfinex","BTCUSD",1737451639130,0.09734729,102150.0,102140.0,0.293712]
["bitfinex","BTCUSD",1737451639762,0.15342911,102170.0,102150.0,0.293674]
["bitfinex","BTCUSD",1737451639949,0.09734729,102160.0,102150.0,0.293674]
["bitfinex","BTCUSD",1737451640328,0.05555011,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1737451640711,0.4465284,102170.0,102150.0,0.293663]
["bitfinex","BTCUSD",1737451640855,0.4465284,102170.0,102150.0,0.294663]
["bitfinex","BTCUSD",1737451641061,0.09734729,102160.0,102150.0,0.294663]
["bitfinex","BTCUSD",1737451641438,0.19523229,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1737451641841,0.19523229,102160.0,102150.0,0.098895]
["bitfinex","BTCUSD",1737451642062,0.19523229,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1737451642286,0.293689,102150.0,102130.0,0.293725]
["bitfinex","BTCUSD",1737451642508,0.37105829,102140.0,102120.0,0.08704076]
["bitfinex","BTCUSD",1737451642709,0.097914,102130.0,102120.0,0.097923]
["bitfinex","BTCUSD",1737451642918,0.19526129,102130.0,102110.0,0.489635]
["bitfinex","BTCUSD",1737451643038,0.39109029,102130.0,102110.0,0.489645]
["bitfinex","BTCUSD",1737451643239,0.09734729,102130.0,102120.0,0.097924]
["bitfinex","BTCUSD",1737451643688,0.19526229,102130.0,102110.0,0.489636]
["bitfinex","BTCUSD",1737451643925,0.19526229,102130.0,102110.0,0.68559223]
["bitfinex","BTCUSD",1737451644267,0.09734729,102130.0,102120.0,0.097924]
["bitfinex","BTCUSD",1737451644756,0.616941,102140.0,102130.0,0.097914]
["bitfinex","BTCUSD",1737451644757,0.22474729,102140.0,102130.0,0.097914]
["bitfinex","BTCUSD",1737451644959,0.22474729,102140.0,102120.0,0.293763]
["bitfinex","BTCUSD",1737451644960,0.51846529,102140.0,102120.0,0.293763]
["bitfinex","BTCUSD",1737451645161,0.09734729,102130.0,102120.0,0.293763]
["bitfinex","BTCUSD",1737451645898,0.19526329,102130.0,102110.0,0.49072723]
["bitfinex","BTCUSD",1737451646134,0.097924,102120.0,102110.0,0.00110023]
["bitfinex","BTCUSD",1737451646337,0.19527129,102120.0,102110.0,0.09817393]
["bitfinex","BTCUSD",1737451646539,0.09734729,102120.0,102110.0,0.09817393]
["bitfinex","BTCUSD",1737451647319,0.421127,102140.0,102120.0,0.489609]
["bitfinex","BTCUSD",1737451647553,0.09734729,102130.0,102120.0,0.293762]
["bitfinex","BTCUSD",1737451649281,0.1235,102160.0,102140.0,0.195803]
["bitfinex","BTCUSD",1737451649481,0.31873229,102160.0,102140.0,0.489492]
["bitfinex","BTCUSD",1737451649690,0.19524229,102150.0,102130.0,0.316729]
["bitfinex","BTCUSD",1737451649846,0.39104729,102150.0,102130.0,0.097911]
["bitfinex","BTCUSD",1737451650044,0.39104729,102150.0,102130.0,0.489557]
["bitfinex","BTCUSD",1737451650433,0.39104729,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1737451650843,0.39104729,102150.0,102130.0,0.29373]
["bitfinex","BTCUSD",1737451651045,0.09734729,102150.0,102140.0,0.097904]
["bitfinex","BTCUSD",1737451651280,0.1235,102160.0,102150.0,0.097895]
["bitfinex","BTCUSD",1737451651486,0.22084729,102160.0,102150.0,0.097895]
["bitfinex","BTCUSD",1737451651667,0.00773989,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1737451651869,0.10508718,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1737451652142,0.10508718,102170.0,102160.0,0.120885]
["bitfinex","BTCUSD",1737451652345,0.00773989,102170.0,102160.0,0.24141962]
["bitfinex","BTCUSD",1737451652493,0.00825011,102170.0,102160.0,0.120885]
["bitfinex","BTCUSD",1737451653274,0.00825011,102170.0,102160.0,0.270885]
["bitfinex","BTCUSD",1737451654347,0.00825011,102170.0,102160.0,0.39241962]
["bitfinex","BTCUSD",1737451655136,0.00825011,102170.0,102160.0,0.48976691]
["bitfinex","BTCUSD",1737451655708,0.00825011,102170.0,102160.0,0.48876691]
["bitfinex","BTCUSD",1737451655967,0.00825011,102170.0,102160.0,0.48976691]
["bitfinex","BTCUSD",1737451659881,0.00029946,102180.0,102170.0,0.270876]
["bitfinex","BTCUSD",1737451660053,0.00029946,102180.0,102170.0,0.36822329]
["bitfinex","BTCUSD",1737451660901,0.00029946,102180.0,102170.0,0.247876]
["bitfinex","BTCUSD",1737451662312,0.00029946,102180.0,102170.0,0.248876]
["bitfinex","BTCUSD",1737451662664,0.00029946,102180.0,102170.0,0.247876]
["bitfinex","BTCUSD",1737451663105,0.00029946,102180.0,102170.0,0.248876]
["bitfinex","BTCUSD",1737451663261,0.30269442,102190.0,102170.0,0.640369]
["bitfinex","BTCUSD",1737451663481,0.59577171,102190.0,102170.0,0.294619]
["bitfinex","BTCUSD",1737451664196,0.00911142,102180.0,102170.0,0.294619]
["bitfinex","BTCUSD",1737451665052,0.00911142,102180.0,102170.0,0.293619]
["bitfinex","BTCUSD",1737451665484,0.00911142,102180.0,102170.0,0.292099]
["bitfinex","BTCUSD",1737451665686,0.00911142,102180.0,102170.0,0.293099]
["bitfinex","BTCUSD",1737451666065,0.19520429,102190.0,102180.0,0.097866]
["bitfinex","BTCUSD",1737451666475,0.39092329,102190.0,102170.0,0.685094]
["bitfinex","BTCUSD",1737451666677,0.39092329,102190.0,102180.0,0.097866]
["bitfinex","BTCUSD",1737451667136,0.39092329,102190.0,102170.0,0.686093]
["bitfinex","BTCUSD",1737451667705,0.19520429,102190.0,102180.0,0.097866]
["bitfinex","BTCUSD",1737451668024,0.39092229,102190.0,102170.0,0.490351]
["bitfinex","BTCUSD",1737451668232,0.39092229,102190.0,102170.0,0.489352]
["bitfinex","BTCUSD",1737451668233,0.58664429,102190.0,102170.0,0.489352]
["bitfinex","BTCUSD",1737451668432,0.1267,102200.0,102190.0,0.097856]
["bitfinex","BTCUSD",1737451668818,0.32189429,102200.0,102190.0,0.097856]
["bitfinex","BTCUSD",1737451669215,0.22404729,102200.0,102190.0,0.097856]
["bitfinex","BTCUSD",1737451669790,0.32189429,102200.0,102190.0,0.097856]
["bitfinex","BTCUSD",1737451670603,0.71359754,102200.0,102180.0,0.489296]
["bitfinex","BTCUSD",1737451671049,0.19520329,102190.0,102180.0,0.293577]
["bitfinex","BTCUSD",1737451671186,0.09734729,102190.0,102180.0,0.293577]
["bitfinex","BTCUSD",1737451671388,0.19520329,102190.0,102180.0,0.293577]
["bitfinex","BTCUSD",1737451671592,0.20431016,102190.0,102180.0,0.097861]
["bitfinex","BTCUSD",1737451672134,0.40002716,102190.0,102170.0,0.4894835]
["bitfinex","BTCUSD",1737451672363,0.59575116,102190.0,102170.0,0.4894835]
["bitfinex","BTCUSD",1737451672557,0.59575116,102190.0,102170.0,0.6852255]
["bitfinex","BTCUSD",1737451672726,0.59575116,102190.0,102170.0,0.4894835]
["bitfinex","BTCUSD",1737451673105,0.40002716,102190.0,102170.0,0.6852245]
["bitfinex","BTCUSD",1737451673310,0.00910687,102180.0,102170.0,0.2947455]
["bitfinex","BTCUSD",1737451673662,0.0088643,102180.0,102170.0,0.2947455]
["bitfinex","BTCUSD",1737451673834,0.0088643,102180.0,102170.0,0.2937455]
["bitfinex","BTCUSD",1737451674653,0.19520329,102190.0,102180.0,0.097866]
["bitfinex","BTCUSD",1737451675256,0.09734729,102190.0,102180.0,0.097866]
["bitfinex","BTCUSD",1737451675455,0.19520329,102190.0,102180.0,0.097866]
["bitfinex","BTCUSD",1737451675866,0.09734729,102190.0,102180.0,0.097866]
["bitfinex","BTCUSD",1737451676041,0.12699925,102200.0,102190.0,0.097856]
["bitfinex","BTCUSD",1737451677346,0.12699925,102200.0,102190.0,0.098856]
["bitfinex","BTCUSD",1737451680831,0.32219354,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1737451681032,0.44272816,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1737451681716,0.32219354,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1737451681933,0.32219354,102200.0,102190.0,0.098856]
["bitfinex","BTCUSD",1737451682139,0.22434654,102200.0,102190.0,0.098856]
["bitfinex","BTCUSD",1737451682349,0.22434654,102200.0,102190.0,0.097856]
["bitfinex","BTCUSD",1737451682563,0.22434654,102200.0,102190.0,0.098856]
["bitfinex","BTCUSD",1737451682765,0.32219354,102200.0,102190.0,0.098856]
["bitfinex","BTCUSD",1737451683177,0.32219354,102200.0,102190.0,0.097856]
["bitfinex","BTCUSD",1737451683383,0.32219354,102200.0,102190.0,0.098856]
["bitfinex","BTCUSD",1737451683756,0.32219354,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1737451684179,0.32219354,102200.0,102190.0,0.098856]
["bitfinex","BTCUSD",1737451684380,0.32219354,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1737451685241,0.44272816,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1737451686336,0.391449,102190.0,102170.0,0.2937485]
["bitfinex","BTCUSD",1737451686537,0.68452329,102190.0,102170.0,0.2937485]
["bitfinex","BTCUSD",1737451686740,0.78238729,102190.0,102170.0,0.4894995]
["bitfinex","BTCUSD",1737451686856,0.58665929,102190.0,102170.0,0.4894995]
["bitfinex","BTCUSD",1737451687263,0.39093229,102190.0,102180.0,0.097866]
["bitfinex","BTCUSD",1737451687486,0.19521129,102190.0,102180.0,0.097866]
["bitfinex","BTCUSD",1737451687716,0.58664529,102190.0,102170.0,0.6862415]
["bitfinex","BTCUSD",1737451688037,0.78236929,102190.0,102170.0,0.4904905]
["bitfinex","BTCUSD",1737451688287,0.39092529,102190.0,102180.0,0.097866]
["bitfinex","BTCUSD",1737451688615,0.58664929,102190.0,102170.0,0.4904915]
["bitfinex","BTCUSD",1737451688813,0.78237429,102190.0,102170.0,0.4904915]
["bitfinex","BTCUSD",1737451689120,0.78237429,102190.0,102170.0,0.4894915]
["bitfinex","BTCUSD",1737451689353,0.39092529,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1737451689978,0.147666,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737451690198,0.59854791,102180.0,102170.0,0.0011425]
["bitfinex","BTCUSD",1737451690407,0.0452,102170.0,102140.0,0.39112158]
["bitfinex","BTCUSD",1737451690610,0.178395,102150.0,102140.0,0.3916318]
["bitfinex","BTCUSD",1737451691114,0.0805,102150.0,102140.0,0.4895358]
["bitfinex","BTCUSD",1737451691730,0.09734729,102160.0,102150.0,0.097895]
["bitfinex","BTCUSD",1737451691951,0.33797963,102190.0,102170.0,0.097867]
["bitfinex","BTCUSD",1737451691952,0.416578,102190.0,102170.0,0.097867]
["bitfinex","BTCUSD",1737451692177,0.22034729,102190.0,102180.0,0.097866]
["bitfinex","BTCUSD",1737451692359,0.00029925,102200.0,102180.0,0.00097863]
["bitfinex","BTCUSD",1737451692593,0.00029925,102200.0,102190.0,0.097856]
["bitfinex","BTCUSD",1737451692594,0.09764654,102200.0,102190.0,0.097856]
["bitfinex","BTCUSD",1737451693210,0.00029925,102200.0,102190.0,0.097856]
["bitfinex","BTCUSD",1737451693411,0.00029925,102200.0,102190.0,0.09883441]
["bitfinex","BTCUSD",1737451693647,0.00029925,102200.0,102190.0,0.48863791]
["bitfinex","BTCUSD",1737451694055,0.00029925,102200.0,102190.0,0.34510329]
["bitfinex","BTCUSD",1737451695087,0.00029925,102200.0,102190.0,0.46563791]
["bitfinex","BTCUSD",1737451695470,0.00029925,102200.0,102190.0,0.47528729]
["bitfinex","BTCUSD",1737451695878,0.00029925,102200.0,102190.0,0.47628729]
["bitfinex","BTCUSD",1737451697590,0.00029925,102200.0,102190.0,0.49928729]
["bitfinex","BTCUSD",1737451698075,0.00029925,102200.0,102190.0,0.37875267]
["bitfinex","BTCUSD",1737451699323,0.00029925,102200.0,102190.0,0.49928729]
["bitfinex","BTCUSD",1737451699543,2.5e-07,102200.0,102190.0,0.49928729]
["bitfinex","BTCUSD",1737451699751,0.00029946,102210.0,102200.0,0.270847]
["bitfinex","BTCUSD",1737451699952,0.00029946,102210.0,102200.0,0.48872891]
["bitfinex","BTCUSD",1737451700164,0.00029946,102210.0,102200.0,0.51909635]
["bitfinex","BTCUSD",1737451700400,0.00029946,102210.0,102200.0,0.48872891]
["bitfinex","BTCUSD",1737451701162,0.00029946,102210.0,102200.0,0.51907788]
["bitfinex","BTCUSD",1737451702879,0.13139925,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1737451703053,0.13155234,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1737451704266,0.12895234,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1737451707423,0.22675134,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1737451707682,0.293443,102240.0,102220.0,0.293466]
["bitfinex","BTCUSD",1737451707861,0.39079029,102240.0,102220.0,0.293466]
["bitfinex","BTCUSD",1737451708064,0.0776,102230.0,102220.0,0.293466]
["bitfinex","BTCUSD",1737451709331,0.175418,102230.0,102220.0,0.097823]
["bitfinex","BTCUSD",1737451709539,0.162818,102230.0,102220.0,0.49030445]
["bitfinex","BTCUSD",1737451709743,0.162818,102230.0,102220.0,0.39248145]
["bitfinex","BTCUSD",1737451709953,0.60082703,102230.0,102220.0,0.39248145]
["bitfinex","BTCUSD",1737451710175,0.57589991,102230.0,102220.0,0.39248145]
["bitfinex","BTCUSD",1737451710380,0.45536529,102230.0,102220.0,0.39248145]
["bitfinex","BTCUSD",1737451710631,0.30536529,102230.0,102220.0,0.39248145]
["bitfinex","BTCUSD",1737451710843,0.20754729,102230.0,102220.0,0.49030945]
["bitfinex","BTCUSD",1737451711050,0.1102,102230.0,102220.0,0.49030945]
["bitfinex","BTCUSD",1737451711697,0.00015309,102250.0,102220.0,0.39248145]
["bitfinex","BTCUSD",1737451711902,0.14280038,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1737451712115,0.04545309,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1737451712743,0.00015309,102250.0,102240.0,0.48869091]
["bitfinex","BTCUSD",1737451714334,0.00015309,102250.0,102240.0,0.63846561]
["bitfinex","BTCUSD",1737451714733,0.00015309,102250.0,102240.0,0.51793099]
["bitfinex","BTCUSD",1737451714951,0.00015309,102250.0,102240.0,0.63846561]
["bitfinex","BTCUSD",1737451715191,0.00015309,102250.0,102240.0,0.67113402]
["bitfinex","BTCUSD",1737451715367,0.00015309,102250.0,102240.0,0.64844297]
["bitfinex","BTCUSD",1737451715571,9e-08,102250.0,102240.0,0.67113402]
["bitfinex","BTCUSD",1737451717410,0.00029946,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737451717762,0.09808846,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737451717947,0.00029946,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737451718159,0.21862308,102260.0,102240.0,0.489011]
["bitfinex","BTCUSD",1737451718360,0.39178602,102250.0,102230.0,0.9039657]
["bitfinex","BTCUSD",1737451718563,0.58743502,102250.0,102230.0,0.90411879]
["bitfinex","BTCUSD",1737451718812,0.12053462,102240.0,102230.0,0.90412479]
["bitfinex","BTCUSD",1737451719060,0.97819931,102250.0,102230.0,0.90412479]
["bitfinex","BTCUSD",1737451719279,0.21834362,102240.0,102230.0,0.90412479]
["bitfinex","BTCUSD",1737451719407,0.75986069,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1737451719408,0.0001824,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1737451720406,0.0001824,102250.0,102240.0,0.63614006]
["bitfinex","BTCUSD",1737451720723,0.12071702,102250.0,102240.0,0.63614006]
["bitfinex","BTCUSD",1737451720967,0.21851602,102250.0,102240.0,0.63614006]
["bitfinex","BTCUSD",1737451721350,0.0001424,102250.0,102240.0,0.63614006]
["bitfinex","BTCUSD",1737451721766,0.29617602,102250.0,102240.0,0.53833106]
["bitfinex","BTCUSD",1737451722806,0.48936369,102250.0,102240.0,0.53833106]
["bitfinex","BTCUSD",1737451723178,0.45406125,102250.0,102240.0,0.53833106]
["bitfinex","BTCUSD",1737451723784,0.45406125,102250.0,102230.0,0.29360609]
["bitfinex","BTCUSD",1737451723990,0.09734729,102240.0,102230.0,0.29360609]
["bitfinex","BTCUSD",1737451724392,0.19515629,102240.0,102230.0,0.29360609]
["bitfinex","BTCUSD",1737451724587,0.21788191,102240.0,102230.0,0.29360609]
["bitfinex","BTCUSD",1737451724779,0.24157394,102240.0,102230.0,0.29360609]
["bitfinex","BTCUSD",1737451725479,0.19515629,102240.0,102230.0,0.29360609]
["bitfinex","BTCUSD",1737451725699,0.09734729,102240.0,102230.0,0.29360609]
["bitfinex","BTCUSD",1737451725900,0.13843598,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1737451726120,0.23578327,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1737451726324,0.33358227,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1737451726697,0.23578327,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1737451726919,0.23578327,102250.0,102240.0,0.09878698]
["bitfinex","BTCUSD",1737451727128,0.23578327,102250.0,102240.0,0.12178698]
["bitfinex","BTCUSD",1737451727129,0.13843598,102250.0,102240.0,0.12178698]
["bitfinex","BTCUSD",1737451727505,0.06073598,102250.0,102240.0,0.12178698]
["bitfinex","BTCUSD",1737451727878,0.01533598,102250.0,102240.0,0.27178698]
["bitfinex","BTCUSD",1737451728089,0.01533598,102250.0,102240.0,0.270809]
["bitfinex","BTCUSD",1737451728628,0.0001424,102250.0,102240.0,0.270809]
["bitfinex","BTCUSD",1737451731452,0.0979414,102250.0,102240.0,0.270809]
["bitfinex","BTCUSD",1737451731819,0.0001424,102250.0,102240.0,0.270809]
["bitfinex","BTCUSD",1737451734719,0.0001424,102250.0,102230.0,0.58702509]
["bitfinex","BTCUSD",1737451734720,0.218109,102240.0,102230.0,0.09796609]
["bitfinex","BTCUSD",1737451734938,0.43599091,102240.0,102230.0,0.00015309]
["bitfinex","BTCUSD",1737451735244,0.31545629,102240.0,102230.0,0.09797109]
["bitfinex","BTCUSD",1737451735442,0.1203,102240.0,102230.0,0.09797109]
["bitfinex","BTCUSD",1737451736259,0.218109,102240.0,102230.0,0.09797109]
["bitfinex","BTCUSD",1737451738856,0.43599091,102240.0,102230.0,0.00015309]
["bitfinex","BTCUSD",1737451740140,0.5333382,102240.0,102230.0,0.00015309]
["bitfinex","BTCUSD",1737451740371,0.15,102230.0,102220.0,0.00029904]
["bitfinex","BTCUSD",1737451740565,0.59369991,102230.0,102220.0,0.00029904]
["bitfinex","BTCUSD",1737451740988,0.47316529,102230.0,102220.0,0.00029904]
["bitfinex","BTCUSD",1737451741214,0.59369991,102230.0,102220.0,0.00029904]
["bitfinex","BTCUSD",1737451741886,0.47316529,102230.0,102220.0,0.00029904]
["bitfinex","BTCUSD",1737451742201,0.59369991,102230.0,102220.0,0.00029904]
["bitfinex","BTCUSD",1737451743444,0.44369991,102230.0,102220.0,0.00029904]
["bitfinex","BTCUSD",1737451748362,0.32316529,102230.0,102220.0,0.09812704]
["bitfinex","BTCUSD",1737451748567,0.128,102230.0,102220.0,0.12112704]
["bitfinex","BTCUSD",1737451748813,0.00015343,102240.0,102230.0,0.120818]
["bitfinex","BTCUSD",1737451749514,0.09796243,102240.0,102230.0,0.120818]
["bitfinex","BTCUSD",1737451749742,0.00015343,102240.0,102230.0,0.120818]
["bitfinex","BTCUSD",1737451749967,0.09796243,102240.0,102230.0,0.120818]
["bitfinex","BTCUSD",1737451750191,0.00015343,102240.0,102230.0,0.120818]
["bitfinex","BTCUSD",1737451750644,0.00015343,102240.0,102230.0,0.27179604]
["bitfinex","BTCUSD",1737451750851,0.00015343,102240.0,102230.0,0.48869991]
["bitfinex","BTCUSD",1737451751055,0.00015343,102240.0,102230.0,0.50499991]
["bitfinex","BTCUSD",1737451753220,0.00015343,102240.0,102230.0,0.52475879]
["bitfinex","BTCUSD",1737451753579,0.00015343,102240.0,102230.0,0.55506996]
["bitfinex","BTCUSD",1737451753785,0.00015343,102240.0,102230.0,0.52475879]
["bitfinex","BTCUSD",1737451754771,0.00015343,102240.0,102230.0,1.06482265]
["bitfinex","BTCUSD",1737451755390,0.0001424,102250.0,102240.0,0.120809]
["bitfinex","BTCUSD",1737451755596,0.0001424,102250.0,102240.0,0.33966861]
["bitfinex","BTCUSD",1737451755796,0.0001424,102250.0,102240.0,0.21815629]
["bitfinex","BTCUSD",1737451760745,0.0001424,102250.0,102240.0,0.48869091]
["bitfinex","BTCUSD",1737451760949,4e-07,102250.0,102240.0,0.60922553]
["bitfinex","BTCUSD",1737451761351,4e-07,102250.0,102240.0,1.1492368]
["bitfinex","BTCUSD",1737451761556,4e-07,102250.0,102240.0,1.1795084]
["bitfinex","BTCUSD",1737451761954,4e-07,102250.0,102240.0,1.05897378]
["bitfinex","BTCUSD",1737451762527,4e-07,102250.0,102240.0,1.02870218]
["bitfinex","BTCUSD",1737451764598,4e-07,102250.0,102240.0,1.02900122]
["bitfinex","BTCUSD",1737451764892,0.0001428,102250.0,102240.0,1.02900122]
["bitfinex","BTCUSD",1737451765031,0.0001428,102250.0,102240.0,1.09204509]
["bitfinex","BTCUSD",1737451765847,0.0001028,102250.0,102240.0,1.09204509]
["bitfinex","BTCUSD",1737451769514,0.0001028,102250.0,102240.0,0.97151047]
["bitfinex","BTCUSD",1737451769740,0.0001028,102250.0,102240.0,1.05168118]
["bitfinex","BTCUSD",1737451771382,0.0001028,102250.0,102240.0,0.97151047]
["bitfinex","BTCUSD",1737451772012,0.12159946,102260.0,102250.0,0.270799]
["bitfinex","BTCUSD",1737451773418,0.12159946,102260.0,102250.0,0.448317]
["bitfinex","BTCUSD",1737451773624,0.00029946,102260.0,102250.0,0.448317]
["bitfinex","BTCUSD",1737451773978,0.00029946,102260.0,102250.0,0.36814629]
["bitfinex","BTCUSD",1737451774338,0.00029946,102260.0,102250.0,0.448317]
["bitfinex","BTCUSD",1737451777561,0.00033946,102260.0,102250.0,0.448317]
["bitfinex","BTCUSD",1737451777766,0.00033946,102260.0,102250.0,0.51842119]
["bitfinex","BTCUSD",1737451780251,0.00033946,102260.0,102250.0,1.36261389]
["bitfinex","BTCUSD",1737451782441,0.00033946,102260.0,102250.0,1.39291377]
["bitfinex","BTCUSD",1737451782811,0.00033946,102260.0,102250.0,1.40267489]
["bitfinex","BTCUSD",1737451783614,0.00033946,102260.0,102250.0,1.25239999]
["bitfinex","BTCUSD",1737451783824,0.00033946,102260.0,102250.0,1.33942799]
["bitfinex","BTCUSD",1737451784627,0.13239989,102280.0,102250.0,1.24162899]
["bitfinex","BTCUSD",1737451784870,0.13291159,102280.0,102270.0,0.27078]
["bitfinex","BTCUSD",1737451787795,0.13291159,102280.0,102270.0,0.36812729]
["bitfinex","BTCUSD",1737451788150,0.13291159,102280.0,102270.0,0.51840219]
["bitfinex","BTCUSD",1737451788360,0.13291159,102280.0,102270.0,0.54878456]
["bitfinex","BTCUSD",1737451790315,0.00081159,102280.0,102270.0,0.54878456]
["bitfinex","BTCUSD",1737451790728,0.00081159,102280.0,102270.0,0.55872304]
["bitfinex","BTCUSD",1737451791851,5.9e-07,102280.0,102270.0,0.55872304]
["bitfinex","BTCUSD",1737451792260,0.00029946,102290.0,102280.0,0.173]
["bitfinex","BTCUSD",1737451792472,0.00029946,102290.0,102280.0,0.54975193]
["bitfinex","BTCUSD",1737451792473,0.00045291,102290.0,102280.0,0.54975193]
["bitfinex","BTCUSD",1737451792682,9.1e-07,102290.0,102280.0,0.54877456]
["bitfinex","BTCUSD",1737451794669,9.1e-07,102290.0,102280.0,0.56824399]
["bitfinex","BTCUSD",1737451795455,0.04540091,102290.0,102280.0,0.41796909]
["bitfinex","BTCUSD",1737451795655,0.12780091,102290.0,102280.0,0.11723943]
["bitfinex","BTCUSD",1737451796600,0.12780091,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737451796770,0.12780091,102290.0,102280.0,0.24777]
["bitfinex","BTCUSD",1737451797877,0.12780091,102290.0,102280.0,0.27077]
["bitfinex","BTCUSD",1737451798132,0.12780091,102290.0,102280.0,0.85405177]
["bitfinex","BTCUSD",1737451799113,0.12776091,102290.0,102280.0,0.85405177]
["bitfinex","BTCUSD",1737451799289,0.12790321,102290.0,102280.0,0.85405177]
["bitfinex","BTCUSD",1737451800251,0.12790321,102290.0,102280.0,0.95139906]
["bitfinex","BTCUSD",1737451800861,0.0001423,102290.0,102280.0,1.03153403]
["bitfinex","BTCUSD",1737451801064,0.0001423,102290.0,102280.0,1.19350163]
["bitfinex","BTCUSD",1737451801925,0.0001423,102290.0,102280.0,1.11336666]
["bitfinex","BTCUSD",1737451802131,0.1260423,102290.0,102280.0,1.08303231]
["bitfinex","BTCUSD",1737451802349,0.1260423,102290.0,102280.0,0.98568502]
["bitfinex","BTCUSD",1737451802939,0.1260423,102290.0,102280.0,0.81268502]
["bitfinex","BTCUSD",1737451803121,0.2238033,102290.0,102280.0,0.81268502]
["bitfinex","BTCUSD",1737451803327,0.4944147,102290.0,102280.0,0.71491502]
["bitfinex","BTCUSD",1737451803563,0.471345,102290.0,102280.0,0.58681502]
["bitfinex","BTCUSD",1737451804101,0.471345,102290.0,102280.0,0.45518177]
["bitfinex","BTCUSD",1737451804444,0.471345,102290.0,102280.0,0.37708177]
["bitfinex","BTCUSD",1737451804651,0.32115059,102290.0,102280.0,0.37708177]
["bitfinex","BTCUSD",1737451804857,0.14126214,102290.0,102280.0,0.49785177]
["bitfinex","BTCUSD",1737451805657,0.06476214,102290.0,102280.0,0.89539347]
["bitfinex","BTCUSD",1737451805800,0.01536214,102290.0,102280.0,0.89539347]
["bitfinex","BTCUSD",1737451806213,0.0001423,102290.0,102280.0,0.97799347]
["bitfinex","BTCUSD",1737451807269,3e-07,102290.0,102280.0,0.97799347]
["bitfinex","BTCUSD",1737451807602,3e-07,102290.0,102280.0,1.00828137]
["bitfinex","BTCUSD",1737451807810,3e-07,102290.0,102280.0,0.6009117]
["bitfinex","BTCUSD",1737451808004,3e-07,102290.0,102280.0,0.63119617]
["bitfinex","BTCUSD",1737451808448,3e-07,102290.0,102280.0,0.48100176]
["bitfinex","BTCUSD",1737451808658,3e-07,102290.0,102280.0,0.34511729]
["bitfinex","BTCUSD",1737451809077,0.0828003,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737451809277,0.1805613,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737451809441,0.0828003,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737451809640,0.1805613,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737451809891,0.0828003,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737451810290,0.0828003,102290.0,102280.0,0.12077]
["bitfinex","BTCUSD",1737451810495,0.0828003,102290.0,102280.0,0.09806925]
["bitfinex","BTCUSD",1737451811366,0.09741576,102290.0,102280.0,0.62228848]
["bitfinex","BTCUSD",1737451812053,0.09741576,102290.0,102280.0,0.64528848]
["bitfinex","BTCUSD",1737451812278,0.27834826,102290.0,102280.0,0.54751848]
["bitfinex","BTCUSD",1737451812480,0.63871846,102290.0,102280.0,0.52451848]
["bitfinex","BTCUSD",1737451812876,0.624103,102290.0,102280.0,0.52451848]
["bitfinex","BTCUSD",1737451813224,0.47390859,102290.0,102280.0,0.52451848]
["bitfinex","BTCUSD",1737451813456,0.32390859,102290.0,102280.0,0.54751848]
["bitfinex","BTCUSD",1737451813675,0.2265613,102290.0,102280.0,0.64528848]
["bitfinex","BTCUSD",1737451814116,0.1288003,102290.0,102280.0,0.64528848]
["bitfinex","BTCUSD",1737451814285,0.0460003,102290.0,102280.0,0.64528848]
["bitfinex","BTCUSD",1737451814663,3e-07,102290.0,102280.0,0.74263577]
["bitfinex","BTCUSD",1737451815132,3e-07,102290.0,102280.0,0.51861095]
["bitfinex","BTCUSD",1737451815280,3e-07,102290.0,102280.0,0.36841654]
["bitfinex","BTCUSD",1737451815489,3e-07,102290.0,102280.0,0.51861095]
["bitfinex","BTCUSD",1737451815667,3e-07,102290.0,102280.0,1.172192]
["bitfinex","BTCUSD",1737451815869,3e-07,102290.0,102280.0,1.218892]
["bitfinex","BTCUSD",1737451816633,5.5e-07,102300.0,102290.0,0.270761]
["bitfinex","BTCUSD",1737451816875,5.5e-07,102300.0,102290.0,0.5183027]
["bitfinex","BTCUSD",1737451818044,5.5e-07,102300.0,102290.0,0.57230426]
["bitfinex","BTCUSD",1737451818291,5.5e-07,102300.0,102290.0,0.5183027]
["bitfinex","BTCUSD",1737451818490,8e-07,102310.0,102290.0,0.5972027]
["bitfinex","BTCUSD",1737451818697,0.17803078,102320.0,102310.0,0.349642]
["bitfinex","BTCUSD",1737451818898,0.13893678,102320.0,102310.0,0.62467245]
["bitfinex","BTCUSD",1737451819131,0.08029578,102320.0,102310.0,0.6516522]
["bitfinex","BTCUSD",1737451819253,0.04120178,102320.0,102310.0,0.6516522]
["bitfinex","BTCUSD",1737451819455,0.01536234,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737451819713,0.01551576,102340.0,102330.0,0.2190472]
["bitfinex","BTCUSD",1737451819948,0.01551576,102340.0,102330.0,0.21807029]
["bitfinex","BTCUSD",1737451820159,0.00029592,102340.0,102330.0,0.24555904]
["bitfinex","BTCUSD",1737451820329,0.00029592,102340.0,102330.0,0.21807029]
["bitfinex","BTCUSD",1737451820965,0.00029592,102340.0,102330.0,0.3682647]
["bitfinex","BTCUSD",1737451822333,0.00029592,102340.0,102330.0,0.21807029]
["bitfinex","BTCUSD",1737451822537,0.00029592,102340.0,102330.0,0.3682647]
["bitfinex","BTCUSD",1737451823297,0.00029592,102340.0,102330.0,0.5182647]
["bitfinex","BTCUSD",1737451824496,9.2e-07,102340.0,102330.0,0.5182647]
["bitfinex","BTCUSD",1737451824702,9.2e-07,102340.0,102330.0,0.5997647]
["bitfinex","BTCUSD",1737451826811,9.2e-07,102340.0,102330.0,1.18134193]
["bitfinex","BTCUSD",1737451827021,9.2e-07,102340.0,102330.0,1.1911711]
["bitfinex","BTCUSD",1737451827824,0.0001424,102350.0,102340.0,0.270713]
["bitfinex","BTCUSD",1737451828172,0.0001424,102350.0,102340.0,0.5182547]
["bitfinex","BTCUSD",1737451832108,0.0001424,102350.0,102340.0,0.34506029]
["bitfinex","BTCUSD",1737451832514,0.0001424,102350.0,102340.0,0.36806029]
["bitfinex","BTCUSD",1737451833590,0.0001424,102350.0,102340.0,0.5182547]
["bitfinex","BTCUSD",1737451833954,0.0001424,102350.0,102340.0,1.22698825]
["bitfinex","BTCUSD",1737451834162,0.0001424,102350.0,102340.0,1.22728729]
["bitfinex","BTCUSD",1737451834362,0.00029946,102360.0,102350.0,0.120703]
["bitfinex","BTCUSD",1737451834621,0.00029946,102360.0,102350.0,0.36922144]
["bitfinex","BTCUSD",1737451834757,0.00029946,102360.0,102350.0,0.3682447]
["bitfinex","BTCUSD",1737451837341,0.09181576,102370.0,102360.0,0.270694]
["bitfinex","BTCUSD",1737451837536,0.09181576,102370.0,102360.0,0.36804129]
["bitfinex","BTCUSD",1737451840849,0.48864125,102390.0,102370.0,0.488397]
["bitfinex","BTCUSD",1737451841068,0.00015336,102380.0,102370.0,0.293041]
["bitfinex","BTCUSD",1737451841890,0.0237311,102380.0,102370.0,0.293041]
["bitfinex","BTCUSD",1737451842954,0.0226414,102380.0,102370.0,0.293041]
["bitfinex","BTCUSD",1737451843910,0.1532414,102380.0,102370.0,0.293041]
["bitfinex","BTCUSD",1737451844223,0.1306,102380.0,102370.0,0.443041]
["bitfinex","BTCUSD",1737451845952,0.1307424,102380.0,102370.0,0.443041]
["bitfinex","BTCUSD",1737451846970,0.2284174,102380.0,102370.0,0.443041]
["bitfinex","BTCUSD",1737451847177,0.2284174,102380.0,102370.0,0.293041]
["bitfinex","BTCUSD",1737451847642,0.1307424,102380.0,102370.0,0.293041]
["bitfinex","BTCUSD",1737451848617,0.1307424,102380.0,102370.0,0.27104677]
["bitfinex","BTCUSD",1737451849675,0.2284174,102380.0,102370.0,0.27104677]
["bitfinex","BTCUSD",1737451849878,0.2284174,102380.0,102360.0,0.390755]
["bitfinex","BTCUSD",1737451850084,0.60147632,102380.0,102360.0,0.09769]
["bitfinex","BTCUSD",1737451850287,0.2284234,102380.0,102370.0,0.097684]
["bitfinex","BTCUSD",1737451851112,0.4237804,102380.0,102360.0,0.488436]
["bitfinex","BTCUSD",1737451851277,0.6191424,102380.0,102360.0,0.488441]
["bitfinex","BTCUSD",1737451851494,0.097684,102370.0,102360.0,0.293061]
["bitfinex","BTCUSD",1737451852030,0.99186761,102380.0,102360.0,0.488449]
["bitfinex","BTCUSD",1737451852171,0.71649169,102380.0,102360.0,0.488449]
["bitfinex","BTCUSD",1737451853183,0.0462,102350.0,102340.0,0.29342204]
["bitfinex","BTCUSD",1737451853775,0.0809,102360.0,102350.0,0.097703]
["bitfinex","BTCUSD",1737451853964,0.0462,102370.0,102360.0,0.247694]
["bitfinex","BTCUSD",1737451855738,0.06144967,102370.0,102360.0,0.247694]
["bitfinex","BTCUSD",1737451856843,0.01524967,102370.0,102360.0,0.44805021]
["bitfinex","BTCUSD",1737451857042,0.01524967,102370.0,102360.0,0.39831029]
["bitfinex","BTCUSD",1737451857578,0.01539207,102380.0,102370.0,0.247684]
["bitfinex","BTCUSD",1737451859239,0.01539207,102380.0,102370.0,0.44804021]
["bitfinex","BTCUSD",1737451859764,0.01539207,102380.0,102370.0,0.47828977]
["bitfinex","BTCUSD",1737451860721,0.01539207,102380.0,102370.0,0.55838977]
["bitfinex","BTCUSD",1737451860926,0.01539207,102380.0,102370.0,1.10638977]
["bitfinex","BTCUSD",1737451861347,0.0001424,102380.0,102370.0,1.10638977]
["bitfinex","BTCUSD",1737451862655,9.2e-07,102390.0,102380.0,1.10619284]
["bitfinex","BTCUSD",1737451862855,6e-05,102410.0,102400.0,0.351756]
["bitfinex","BTCUSD",1737451863055,6e-05,102410.0,102400.0,1.10736177]
["bitfinex","BTCUSD",1737451863207,0.0005711,102410.0,102400.0,0.55936177]
["bitfinex","BTCUSD",1737451863412,0.0005711,102410.0,102400.0,1.10736177]
["bitfinex","BTCUSD",1737451863625,0.0005711,102410.0,102400.0,0.55936177]
["bitfinex","BTCUSD",1737451864193,0.0005711,102410.0,102400.0,0.52911221]
["bitfinex","BTCUSD",1737451865196,0.0005711,102410.0,102400.0,0.47926411]
["bitfinex","BTCUSD",1737451865398,0.0005711,102410.0,102400.0,0.21800329]
["bitfinex","BTCUSD",1737451865602,0.0005711,102410.0,102400.0,0.29801221]
["bitfinex","BTCUSD",1737451865812,1e-07,102410.0,102400.0,0.6259492]
["bitfinex","BTCUSD",1737451866022,1e-07,102410.0,102400.0,0.77576229]
["bitfinex","BTCUSD",1737451866238,1e-07,102410.0,102400.0,0.6259492]
["bitfinex","BTCUSD",1737451866444,6.01e-05,102410.0,102400.0,0.63563384]
["bitfinex","BTCUSD",1737451866852,1e-07,102410.0,102400.0,0.63563384]
["bitfinex","BTCUSD",1737451867249,1e-07,102410.0,102400.0,1.34700679]
["bitfinex","BTCUSD",1737451868001,0.00029925,102430.0,102420.0,0.270637]
["bitfinex","BTCUSD",1737451868219,0.00029925,102430.0,102420.0,0.51779738]
["bitfinex","BTCUSD",1737451868220,0.00045252,102430.0,102420.0,0.51779738]
["bitfinex","BTCUSD",1737451869686,0.00045252,102430.0,102420.0,0.19498429]
["bitfinex","BTCUSD",1737451870150,0.08215252,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1737451870361,0.12835252,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1737451870994,0.42124852,102430.0,102410.0,0.488197]
["bitfinex","BTCUSD",1737451871280,0.146746,102410.0,102400.0,0.80902195]
["bitfinex","BTCUSD",1737451871490,0.0491,102410.0,102400.0,0.80161526]
["bitfinex","BTCUSD",1737451871908,0.146746,102410.0,102400.0,0.80161526]
["bitfinex","BTCUSD",1737451872109,0.146746,102410.0,102400.0,0.70396626]
["bitfinex","BTCUSD",1737451872312,0.47540638,102410.0,102400.0,0.70396626]
["bitfinex","BTCUSD",1737451872516,0.62536638,102410.0,102400.0,0.65396626]
["bitfinex","BTCUSD",1737451874405,0.52301238,102410.0,102400.0,0.65396626]
["bitfinex","BTCUSD",1737451874609,0.22319929,102410.0,102400.0,0.65396626]
["bitfinex","BTCUSD",1737451874806,0.097656,102400.0,102380.0,0.390675]
["bitfinex","BTCUSD",1737451874969,0.292978,102400.0,102380.0,0.488341]
["bitfinex","BTCUSD",1737451875172,0.488299,102400.0,102380.0,0.488341]
["bitfinex","BTCUSD",1737451875364,0.292977,102400.0,102380.0,0.586016]
["bitfinex","BTCUSD",1737451875566,0.12555329,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737451875790,0.29335052,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1737451875991,0.58596381,102430.0,102410.0,0.292918]
["bitfinex","BTCUSD",1737451876173,0.58596381,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1737451876174,0.29334952,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1737451876394,0.00045252,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1737451876856,0.09807952,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1737451877263,0.19571752,102430.0,102410.0,0.292922]
["bitfinex","BTCUSD",1737451877439,0.097649,102410.0,102400.0,0.097655]
["bitfinex","BTCUSD",1737451877711,0.292942,102410.0,102390.0,0.638296]
["bitfinex","BTCUSD",1737451877916,0.292972,102400.0,102380.0,0.58569129]
["bitfinex","BTCUSD",1737451878117,0.488288,102400.0,102380.0,0.58569129]
["bitfinex","BTCUSD",1737451878319,0.097665,102390.0,102380.0,0.29301]
["bitfinex","BTCUSD",1737451878529,0.178065,102390.0,102380.0,0.29301]
["bitfinex","BTCUSD",1737451878746,0.292979,102400.0,102390.0,0.097665]
["bitfinex","BTCUSD",1737451879184,0.275701,102410.0,102390.0,0.097665]
["bitfinex","BTCUSD",1737451879390,0.0804,102410.0,102400.0,0.09863256]
["bitfinex","BTCUSD",1737451879566,0.178046,102410.0,102390.0,0.2934901]
["bitfinex","BTCUSD",1737451879706,0.373349,102410.0,102390.0,0.3911491]
["bitfinex","BTCUSD",1737451879905,0.373349,102410.0,102390.0,0.4888061]
["bitfinex","BTCUSD",1737451880109,0.568652,102410.0,102390.0,0.5864721]
["bitfinex","BTCUSD",1737451880307,0.56865,102410.0,102390.0,0.4888061]
["bitfinex","BTCUSD",1737451880524,0.0804,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737451880801,0.339431,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737451880924,0.339431,102420.0,102400.0,0.488252]
["bitfinex","BTCUSD",1737451881352,0.534714,102420.0,102400.0,0.488252]
["bitfinex","BTCUSD",1737451882590,0.144144,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737451882762,0.17742625,102430.0,102410.0,0.19625839]
["bitfinex","BTCUSD",1737451882965,0.17742625,102430.0,102410.0,0.292921]
["bitfinex","BTCUSD",1737451882966,0.47032225,102430.0,102410.0,0.292921]
["bitfinex","BTCUSD",1737451883159,0.37268825,102430.0,102410.0,0.292924]
["bitfinex","BTCUSD",1737451883506,0.37268825,102430.0,102410.0,0.683486]
["bitfinex","BTCUSD",1737451883713,0.37268825,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1737451883921,0.17743325,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1737451884335,0.00029925,102430.0,102420.0,0.0986133]
["bitfinex","BTCUSD",1737451884552,0.09792625,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1737451884763,0.097637,102420.0,102410.0,0.292919]
["bitfinex","BTCUSD",1737451885255,0.17695,102410.0,102400.0,0.097655]
["bitfinex","BTCUSD",1737451885461,0.372251,102410.0,102390.0,0.48910593]
["bitfinex","BTCUSD",1737451885672,0.372251,102410.0,102390.0,0.29378493]
["bitfinex","BTCUSD",1737451885673,0.097656,102400.0,102390.0,0.29378493]
["bitfinex","BTCUSD",1737451885885,0.097656,102400.0,102390.0,0.00080993]
["bitfinex","BTCUSD",1737451886297,0.097656,102400.0,102390.0,0.09847493]
["bitfinex","BTCUSD",1737451887144,0.567557,102410.0,102390.0,0.49010353]
["bitfinex","BTCUSD",1737451887347,0.097656,102400.0,102390.0,0.29379593]
["bitfinex","BTCUSD",1737451887653,0.097656,102400.0,102390.0,0.09847493]
["bitfinex","BTCUSD",1737451887865,0.567557,102410.0,102390.0,0.48912693]
["bitfinex","BTCUSD",1737451888064,0.097656,102400.0,102390.0,0.29379693]
["bitfinex","BTCUSD",1737451888635,0.469904,102410.0,102390.0,0.29379693]
["bitfinex","BTCUSD",1737451888836,0.567557,102410.0,102390.0,0.39145293]
["bitfinex","BTCUSD",1737451889079,0.372252,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737451890013,0.292925,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737451890145,0.292925,102420.0,102400.0,0.488258]
["bitfinex","BTCUSD",1737451890146,0.488207,102420.0,102400.0,0.488258]
["bitfinex","BTCUSD",1737451890351,0.097646,102410.0,102400.0,0.29295]
["bitfinex","BTCUSD",1737451890556,0.683499,102420.0,102400.0,0.29295]
["bitfinex","BTCUSD",1737451890794,0.585854,102420.0,102400.0,0.29295]
["bitfinex","BTCUSD",1737451890947,0.097646,102410.0,102400.0,0.29295]
["bitfinex","BTCUSD",1737451891142,0.488208,102420.0,102400.0,0.29295]
["bitfinex","BTCUSD",1737451891627,0.488208,102420.0,102400.0,0.488261]
["bitfinex","BTCUSD",1737451891813,0.292926,102420.0,102400.0,0.488261]
["bitfinex","BTCUSD",1737451892014,0.292926,102420.0,102400.0,0.683564]
["bitfinex","BTCUSD",1737451892226,0.46803325,102430.0,102410.0,0.17944729]
["bitfinex","BTCUSD",1737451892227,0.00029925,102430.0,102410.0,0.17944729]
["bitfinex","BTCUSD",1737451892456,0.00029925,102430.0,102420.0,0.120637]
["bitfinex","BTCUSD",1737451892660,0.00029925,102430.0,102420.0,0.19498429]
["bitfinex","BTCUSD",1737451892830,0.00029925,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1737451894064,0.09792625,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1737451894535,0.00029925,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1737451894704,0.09792625,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1737451895071,0.24745963,102430.0,102400.0,0.19571983]
["bitfinex","BTCUSD",1737451895236,0.47268129,102420.0,102400.0,0.29337783]
["bitfinex","BTCUSD",1737451895444,0.47268129,102420.0,102400.0,0.39102183]
["bitfinex","BTCUSD",1737451895663,0.57032229,102420.0,102400.0,0.48867183]
["bitfinex","BTCUSD",1737451895856,0.097646,102410.0,102400.0,0.00041883]
["bitfinex","BTCUSD",1737451896006,0.19499329,102410.0,102400.0,0.00041883]
["bitfinex","BTCUSD",1737451898177,0.62350638,102410.0,102400.0,0.00041883]
["bitfinex","BTCUSD",1737451900637,0.51335667,102410.0,102400.0,0.00041883]
["bitfinex","BTCUSD",1737451903724,0.66335667,102410.0,102400.0,0.00041883]
["bitfinex","BTCUSD",1737451905756,0.176256,102400.0,102390.0,0.00080993]
["bitfinex","BTCUSD",1737451905904,0.24748809,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737451906070,0.42343538,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737451906990,0.27362229,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737451908695,0.29316325,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737451909984,0.44297634,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737451910542,0.58692363,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737451912187,0.48957634,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737451913089,0.49257634,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737451913284,0.34376325,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737451913489,0.30694538,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737451914221,0.45575847,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737451914591,0.55310576,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737451914991,0.70310576,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737451915199,0.74630576,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737451915857,0.64895847,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737451916061,0.20480442,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737451916265,0.20780442,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737451916464,0.35761751,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737451917087,0.35461751,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737451919713,0.4519648,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737451920370,0.43571751,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737451921034,0.58571751,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737451921245,0.63151751,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737451921448,0.63151751,102380.0,102370.0,4e-08]
["bitfinex","BTCUSD",1737451922077,0.63451751,102380.0,102370.0,4e-08]
["bitfinex","BTCUSD",1737451922694,0.8867084,102380.0,102370.0,4e-08]
["bitfinex","BTCUSD",1737451922901,1.06196828,102380.0,102370.0,4e-08]
["bitfinex","BTCUSD",1737451923101,0.91215519,102380.0,102370.0,4e-08]
["bitfinex","BTCUSD",1737451923362,0.67332018,102360.0,102350.0,0.00029904]
["bitfinex","BTCUSD",1737451923573,0.62085438,102360.0,102350.0,0.00029904]
["bitfinex","BTCUSD",1737451923979,0.19504129,102360.0,102350.0,0.00029904]
["bitfinex","BTCUSD",1737451924195,0.34485438,102360.0,102350.0,0.00029904]
["bitfinex","BTCUSD",1737451924618,0.34485438,102360.0,102350.0,0.0004524]
["bitfinex","BTCUSD",1737451925211,0.57585438,102360.0,102350.0,0.0004524]
["bitfinex","BTCUSD",1737451925623,0.59561079,102360.0,102350.0,0.0004524]
["bitfinex","BTCUSD",1737451925827,0.69295808,102360.0,102350.0,0.0004524]
["bitfinex","BTCUSD",1737451926042,0.69295808,102360.0,102350.0,0.0014524]
["bitfinex","BTCUSD",1737451926446,0.88807117,102360.0,102350.0,0.0014524]
["bitfinex","BTCUSD",1737451926647,0.73825808,102360.0,102350.0,0.0014524]
["bitfinex","BTCUSD",1737451927481,0.73825808,102360.0,102350.0,0.0004524]
["bitfinex","BTCUSD",1737451927892,0.75625808,102360.0,102350.0,0.0004524]
["bitfinex","BTCUSD",1737451930599,0.90607117,102360.0,102350.0,0.0004524]
["bitfinex","BTCUSD",1737451930852,0.75625808,102360.0,102350.0,0.0004524]
["bitfinex","BTCUSD",1737451931055,0.61361079,102360.0,102350.0,0.0004524]
["bitfinex","BTCUSD",1737451931669,0.62324112,102360.0,102350.0,0.0004524]
["bitfinex","BTCUSD",1737451931871,0.77305421,102360.0,102350.0,0.0004524]
["bitfinex","BTCUSD",1737451932301,0.62324112,102360.0,102350.0,0.0004524]
["bitfinex","BTCUSD",1737451932513,0.72058841,102360.0,102350.0,0.0004524]
["bitfinex","BTCUSD",1737451933123,0.8704015,102360.0,102350.0,0.0004524]
["bitfinex","BTCUSD",1737451933335,0.72058841,102360.0,102350.0,0.0004524]
["bitfinex","BTCUSD",1737451933518,0.8704015,102360.0,102350.0,0.0004524]
["bitfinex","BTCUSD",1737451933760,0.77038841,102360.0,102350.0,0.0004524]
["bitfinex","BTCUSD",1737451934370,0.62324112,102360.0,102350.0,0.0004524]
["bitfinex","BTCUSD",1737451934928,0.44454712,102360.0,102320.0,0.195463]
["bitfinex","BTCUSD",1737451935123,0.293157,102340.0,102330.0,0.0787]
["bitfinex","BTCUSD",1737451935329,0.39050429,102340.0,102330.0,0.0787]
["bitfinex","BTCUSD",1737451936120,0.097723,102330.0,102320.0,0.00015342]
["bitfinex","BTCUSD",1737451936321,0.34488338,102330.0,102320.0,0.00015342]
["bitfinex","BTCUSD",1737451936819,0.390831,102350.0,102330.0,0.180223]
["bitfinex","BTCUSD",1737451937206,0.0977,102360.0,102340.0,0.242313]
["bitfinex","BTCUSD",1737451937383,0.29307,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737451937534,0.39041729,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737451937736,0.4885554,102380.0,102360.0,0.293075]
["bitfinex","BTCUSD",1737451938062,0.097694,102360.0,102350.0,0.0826]
["bitfinex","BTCUSD",1737451938281,0.53202269,102360.0,102310.0,0.1282]
["bitfinex","BTCUSD",1737451938469,0.53202269,102360.0,102300.0,0.20555553]
["bitfinex","BTCUSD",1737451938470,0.097742,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737451938826,0.1777787,102310.0,102300.0,0.09820325]
["bitfinex","BTCUSD",1737451939026,0.1777787,102310.0,102300.0,0.00045225]
["bitfinex","BTCUSD",1737451939228,0.097742,102310.0,102300.0,0.00045225]
["bitfinex","BTCUSD",1737451939459,0.097742,102310.0,102300.0,0.02345225]
["bitfinex","BTCUSD",1737451939659,0.19508929,102310.0,102300.0,0.00145225]
["bitfinex","BTCUSD",1737451941758,0.34535823,102310.0,102300.0,0.00145225]
["bitfinex","BTCUSD",1737451942184,0.19508929,102310.0,102300.0,0.09920325]
["bitfinex","BTCUSD",1737451942840,0.097742,102310.0,102300.0,0.12220325]
["bitfinex","BTCUSD",1737451943032,0.488638,102330.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737451943234,0.39052929,102330.0,102320.0,0.0792]
["bitfinex","BTCUSD",1737451944746,0.39052929,102330.0,102320.0,0.176932]
["bitfinex","BTCUSD",1737451944947,0.39052929,102330.0,102320.0,0.0792]
["bitfinex","BTCUSD",1737451945738,0.44307023,102330.0,102310.0,0.123]
["bitfinex","BTCUSD",1737451945966,0.44307023,102330.0,102310.0,0.220742]
["bitfinex","BTCUSD",1737451945967,0.097732,102320.0,102310.0,0.220742]
["bitfinex","BTCUSD",1737451946774,0.097732,102320.0,102310.0,0.123]
["bitfinex","BTCUSD",1737451947199,0.58598429,102330.0,102310.0,0.611699]
["bitfinex","BTCUSD",1737451947600,0.097732,102320.0,102310.0,0.416216]
["bitfinex","BTCUSD",1737451947773,0.09271166,102320.0,102310.0,0.416216]
["bitfinex","BTCUSD",1737451947974,0.58598629,102330.0,102310.0,0.6117]
["bitfinex","BTCUSD",1737451948127,0.78144529,102330.0,102310.0,0.6117]
["bitfinex","BTCUSD",1737451948502,0.097732,102320.0,102310.0,0.124]
["bitfinex","BTCUSD",1737451949453,0.097732,102320.0,102310.0,0.220742]
["bitfinex","BTCUSD",1737451949907,0.39052929,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737451950108,0.097732,102320.0,102310.0,0.244736]
["bitfinex","BTCUSD",1737451950332,0.58598629,102330.0,102310.0,0.244736]
["bitfinex","BTCUSD",1737451950645,0.37512891,102350.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737451950860,0.39047229,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1737451951289,0.50821758,102360.0,102340.0,0.293135]
["bitfinex","BTCUSD",1737451951506,0.39058879,102360.0,102340.0,0.195422]
["bitfinex","BTCUSD",1737451951716,0.09748979,102360.0,102350.0,0.174603]
["bitfinex","BTCUSD",1737451951891,0.0001425,102360.0,102350.0,0.246203]
["bitfinex","BTCUSD",1737451953527,0.0001425,102360.0,102350.0,0.247203]
["bitfinex","BTCUSD",1737451954373,0.0978365,102360.0,102350.0,0.247203]
["bitfinex","BTCUSD",1737451954559,0.0001425,102360.0,102350.0,0.247203]
["bitfinex","BTCUSD",1737451954819,0.0001425,102360.0,102350.0,0.246203]
["bitfinex","BTCUSD",1737451955687,0.0978365,102360.0,102350.0,0.246203]
["bitfinex","BTCUSD",1737451956844,0.0978365,102360.0,102350.0,0.1485]
["bitfinex","BTCUSD",1737451957050,0.0978365,102360.0,102350.0,0.023]
["bitfinex","BTCUSD",1737451957699,0.0978365,102360.0,102350.0,0.120703]
["bitfinex","BTCUSD",1737451958449,0.0978365,102360.0,102350.0,0.023]
["bitfinex","BTCUSD",1737451958867,0.0978365,102360.0,102350.0,0.120703]
["bitfinex","BTCUSD",1737451959266,0.0001425,102360.0,102350.0,0.120703]
["bitfinex","BTCUSD",1737451959464,0.0001425,102360.0,102350.0,0.49602728]
["bitfinex","BTCUSD",1737451959689,0.0001425,102360.0,102350.0,0.49505029]
["bitfinex","BTCUSD",1737451960103,0.0001425,102360.0,102350.0,0.64531923]
["bitfinex","BTCUSD",1737451960518,5e-07,102360.0,102350.0,0.64531923]
["bitfinex","BTCUSD",1737451960721,0.0018723,102380.0,102370.0,0.120684]
["bitfinex","BTCUSD",1737451960926,0.00202558,102380.0,102370.0,0.64707679]
["bitfinex","BTCUSD",1737451961130,0.00202558,102380.0,102370.0,0.64610023]
["bitfinex","BTCUSD",1737451961396,4e-07,102390.0,102380.0,0.942575]
["bitfinex","BTCUSD",1737451961597,0.61029032,102400.0,102390.0,0.402465]
["bitfinex","BTCUSD",1737451961878,0.42406842,102400.0,102390.0,0.65008123]
["bitfinex","BTCUSD",1737451962302,0.24831342,102400.0,102390.0,0.65008123]
["bitfinex","BTCUSD",1737451963472,0.261553,102410.0,102400.0,0.270656]
["bitfinex","BTCUSD",1737451963654,0.261553,102410.0,102400.0,0.51827223]
["bitfinex","BTCUSD",1737451964835,0.261553,102410.0,102400.0,0.52427223]
["bitfinex","BTCUSD",1737451965218,0.0001423,102420.0,102400.0,0.42661623]
["bitfinex","BTCUSD",1737451965422,0.00029554,102420.0,102410.0,0.51923834]
["bitfinex","BTCUSD",1737451965766,0.00029554,102420.0,102410.0,0.51826223]
["bitfinex","BTCUSD",1737451966513,0.00029554,102420.0,102410.0,0.36799329]
["bitfinex","BTCUSD",1737451967059,0.00029554,102420.0,102410.0,0.51826223]
["bitfinex","BTCUSD",1737451967909,0.00029554,102420.0,102410.0,1.0540712]
["bitfinex","BTCUSD",1737451968466,0.00029554,102420.0,102410.0,1.06388674]
["bitfinex","BTCUSD",1737451970404,0.00029554,102420.0,102410.0,1.11308674]
["bitfinex","BTCUSD",1737451970609,5.4e-07,102420.0,102410.0,1.11308674]
["bitfinex","BTCUSD",1737451971236,5.4e-07,102420.0,102410.0,0.66365124]
["bitfinex","BTCUSD",1737451972108,0.00029925,102430.0,102420.0,0.42090594]
["bitfinex","BTCUSD",1737451972375,0.00029925,102430.0,102420.0,0.51825323]
["bitfinex","BTCUSD",1737451972767,0.00029925,102430.0,102420.0,0.36798429]
["bitfinex","BTCUSD",1737451972967,0.09792625,102430.0,102410.0,0.47693047]
["bitfinex","BTCUSD",1737451973172,0.29318425,102430.0,102410.0,0.37929047]
["bitfinex","BTCUSD",1737451973329,0.097637,102420.0,102410.0,0.08637347]
["bitfinex","BTCUSD",1737451973534,0.179937,102420.0,102410.0,0.08637347]
["bitfinex","BTCUSD",1737451973735,0.27728429,102420.0,102410.0,0.08637347]
["bitfinex","BTCUSD",1737451973946,0.47256129,102420.0,102410.0,0.30230715]
["bitfinex","BTCUSD",1737451974225,0.62283023,102420.0,102410.0,0.30230715]
["bitfinex","BTCUSD",1737451974399,0.66803023,102420.0,102410.0,0.30230715]
["bitfinex","BTCUSD",1737451975183,0.66799023,102420.0,102410.0,0.30230715]
["bitfinex","BTCUSD",1737451975563,0.66799023,102420.0,102410.0,0.22420715]
["bitfinex","BTCUSD",1737451975769,0.72915364,102420.0,102410.0,0.22420715]
["bitfinex","BTCUSD",1737451976367,0.97650093,102420.0,102410.0,0.14610715]
["bitfinex","BTCUSD",1737451976574,0.224646,102410.0,102400.0,0.21668204]
["bitfinex","BTCUSD",1737451976823,0.32199329,102410.0,102400.0,0.21683528]
["bitfinex","BTCUSD",1737451977515,0.47199329,102410.0,102400.0,0.21683528]
["bitfinex","BTCUSD",1737451977923,0.32199329,102410.0,102400.0,0.00015324]
["bitfinex","BTCUSD",1737451978270,0.19499329,102410.0,102400.0,0.00015324]
["bitfinex","BTCUSD",1737451978425,0.491208,102420.0,102400.0,0.09810828]
["bitfinex","BTCUSD",1737451978630,0.19513369,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737451979038,0.39041169,102420.0,102400.0,0.48869528]
["bitfinex","BTCUSD",1737451979356,0.58569369,102420.0,102400.0,0.48869528]
["bitfinex","BTCUSD",1737451979556,0.58569569,102420.0,102400.0,0.48869528]
["bitfinex","BTCUSD",1737451979964,0.39041169,102420.0,102400.0,0.68399828]
["bitfinex","BTCUSD",1737451980221,0.39041169,102420.0,102400.0,0.48869528]
["bitfinex","BTCUSD",1737451980428,0.0001424,102420.0,102410.0,0.120646]
["bitfinex","BTCUSD",1737451980632,0.0001424,102420.0,102410.0,0.27162237]
["bitfinex","BTCUSD",1737451980796,0.0001424,102420.0,102410.0,0.270646]
["bitfinex","BTCUSD",1737451980998,0.0001424,102420.0,102410.0,0.36799329]
["bitfinex","BTCUSD",1737451982850,0.0001424,102420.0,102410.0,0.270646]
["bitfinex","BTCUSD",1737451983413,0.0977794,102420.0,102410.0,0.270646]
["bitfinex","BTCUSD",1737451983610,0.0977794,102420.0,102410.0,0.120646]
["bitfinex","BTCUSD",1737451983812,0.0001424,102420.0,102410.0,0.120646]
["bitfinex","BTCUSD",1737451984446,0.0977794,102420.0,102410.0,0.120646]
["bitfinex","BTCUSD",1737451984648,0.0977794,102420.0,102410.0,0.023]
["bitfinex","BTCUSD",1737451984848,0.097646,102410.0,102400.0,0.00045228]
["bitfinex","BTCUSD",1737451985182,0.27539329,102410.0,102400.0,0.00045228]
["bitfinex","BTCUSD",1737451985530,0.2930704,102420.0,102400.0,0.00045228]
["bitfinex","BTCUSD",1737451985706,0.097646,102410.0,102400.0,0.00045228]
["bitfinex","BTCUSD",1737451985931,0.58570569,102420.0,102400.0,0.48872628]
["bitfinex","BTCUSD",1737451986345,0.39041869,102420.0,102400.0,0.48871728]
["bitfinex","BTCUSD",1737451986573,0.0001424,102420.0,102410.0,0.120646]
["bitfinex","BTCUSD",1737451986783,0.0977794,102420.0,102410.0,0.120646]
["bitfinex","BTCUSD",1737451986982,0.0001424,102420.0,102410.0,0.120646]
["bitfinex","BTCUSD",1737451988070,0.0977824,102420.0,102400.0,0.39105028]
["bitfinex","BTCUSD",1737451988335,0.0001424,102420.0,102400.0,0.39105028]
["bitfinex","BTCUSD",1737451988514,0.0977794,102420.0,102410.0,0.120646]
["bitfinex","BTCUSD",1737451988726,0.0977794,102420.0,102410.0,0.023]
["bitfinex","BTCUSD",1737451989087,0.0977794,102420.0,102410.0,0.120646]
["bitfinex","BTCUSD",1737451989337,0.0977794,102420.0,102410.0,0.023]
["bitfinex","BTCUSD",1737451990084,0.097646,102410.0,102400.0,0.24810028]
["bitfinex","BTCUSD",1737451990292,0.68335569,102420.0,102400.0,0.24810028]
["bitfinex","BTCUSD",1737451990498,0.58569969,102420.0,102400.0,0.66171828]
["bitfinex","BTCUSD",1737451990754,0.39041369,102420.0,102410.0,0.00029904]
["bitfinex","BTCUSD",1737451992051,0.56976098,102420.0,102410.0,0.00029904]
["bitfinex","BTCUSD",1737451992431,0.47241369,102420.0,102410.0,0.00029904]
["bitfinex","BTCUSD",1737451993461,0.47245369,102420.0,102410.0,0.00029904]
["bitfinex","BTCUSD",1737451997828,0.62244098,102420.0,102410.0,0.00029904]
["bitfinex","BTCUSD",1737451998012,0.82164098,102420.0,102410.0,4e-08]
["bitfinex","BTCUSD",1737451998253,0.91898827,102420.0,102410.0,4e-08]
["bitfinex","BTCUSD",1737451998458,0.82164098,102420.0,102410.0,4e-08]
["bitfinex","BTCUSD",1737451999213,0.83152237,102420.0,102410.0,4e-08]
["bitfinex","BTCUSD",1737451999858,0.83252237,102420.0,102410.0,4e-08]
["bitfinex","BTCUSD",1737452000084,0.83552237,102420.0,102410.0,4e-08]
["bitfinex","BTCUSD",1737452000502,0.82564098,102420.0,102410.0,4e-08]
["bitfinex","BTCUSD",1737452010388,0.77644098,102420.0,102410.0,4e-08]
["bitfinex","BTCUSD",1737452011204,0.69444098,102420.0,102410.0,4e-08]
["bitfinex","BTCUSD",1737452011626,0.69344098,102420.0,102410.0,4e-08]
["bitfinex","BTCUSD",1737452012249,0.69044098,102420.0,102410.0,4e-08]
["bitfinex","BTCUSD",1737452012652,0.78778827,102420.0,102410.0,4e-08]
["bitfinex","BTCUSD",1737452013080,0.69044098,102420.0,102410.0,4e-08]
["bitfinex","BTCUSD",1737452013638,0.69144098,102420.0,102410.0,4e-08]
["bitfinex","BTCUSD",1737452013837,0.77294098,102420.0,102410.0,4e-08]
["bitfinex","BTCUSD",1737452017168,0.81904098,102420.0,102410.0,4e-08]
["bitfinex","BTCUSD",1737452022177,0.90557031,102420.0,102410.0,4e-08]
["bitfinex","BTCUSD",1737452022558,1.0029176,102420.0,102410.0,4e-08]
["bitfinex","BTCUSD",1737452023429,0.15,102410.0,102400.0,0.00041232]
["bitfinex","BTCUSD",1737452023602,0.72036787,102410.0,102400.0,0.00041232]
["bitfinex","BTCUSD",1737452024010,0.57038058,102410.0,102400.0,0.00041232]
["bitfinex","BTCUSD",1737452025263,0.57938058,102410.0,102400.0,0.00041232]
["bitfinex","BTCUSD",1737452025444,0.68572787,102410.0,102400.0,0.00041232]
["bitfinex","BTCUSD",1737452027705,0.70552648,102410.0,102400.0,0.00041232]
["bitfinex","BTCUSD",1737452028661,0.71509377,102410.0,102400.0,0.00041232]
["bitfinex","BTCUSD",1737452029093,0.54234648,102410.0,102400.0,0.00041232]
["bitfinex","BTCUSD",1737452029296,0.75866981,102410.0,102400.0,0.00041232]
["bitfinex","BTCUSD",1737452030912,0.43888391,102410.0,102400.0,0.00041232]
["bitfinex","BTCUSD",1737452031069,0.42931662,102410.0,102400.0,0.17406832]
["bitfinex","BTCUSD",1737452031479,0.42931662,102410.0,102400.0,0.07641232]
["bitfinex","BTCUSD",1737452031883,0.57030391,102410.0,102400.0,0.07641232]
["bitfinex","BTCUSD",1737452032107,0.6586512,102410.0,102400.0,0.00041232]
["bitfinex","BTCUSD",1737452032303,0.6616512,102410.0,102400.0,0.00041232]
["bitfinex","BTCUSD",1737452032655,0.6586512,102410.0,102400.0,0.00041232]
["bitfinex","BTCUSD",1737452032884,0.44232787,102410.0,102400.0,0.00041232]
["bitfinex","BTCUSD",1737452033487,0.74231516,102410.0,102400.0,0.00041232]
["bitfinex","BTCUSD",1737452033688,0.82111516,102410.0,102400.0,0.00041232]
["bitfinex","BTCUSD",1737452033938,0.82211516,102410.0,102400.0,0.00041232]
["bitfinex","BTCUSD",1737452034508,0.82111516,102410.0,102400.0,0.00041232]
["bitfinex","BTCUSD",1737452034750,0.83011516,102410.0,102400.0,0.00041232]
["bitfinex","BTCUSD",1737452035080,0.83911516,102410.0,102400.0,0.00041232]
["bitfinex","BTCUSD",1737452035255,0.83011516,102410.0,102400.0,0.00041232]
["bitfinex","BTCUSD",1737452035677,0.86785655,102410.0,102400.0,3.2e-07]
["bitfinex","BTCUSD",1737452036024,0.86799895,102410.0,102400.0,3.2e-07]
["bitfinex","BTCUSD",1737452036226,1.25738095,102410.0,102400.0,3.2e-07]
["bitfinex","BTCUSD",1737452036429,1.26245004,102410.0,102400.0,3.2e-07]
["bitfinex","BTCUSD",1737452040465,0.88728646,102410.0,102400.0,3.2e-07]
["bitfinex","BTCUSD",1737452040609,0.85854507,102410.0,102400.0,3.2e-07]
["bitfinex","BTCUSD",1737452040811,0.77467598,102410.0,102400.0,3.2e-07]
["bitfinex","BTCUSD",1737452041007,0.62467598,102410.0,102400.0,3.2e-07]
["bitfinex","BTCUSD",1737452041502,0.77467598,102410.0,102400.0,3.2e-07]
["bitfinex","BTCUSD",1737452041916,0.72202327,102410.0,102400.0,3.2e-07]
["bitfinex","BTCUSD",1737452042104,0.87202327,102410.0,102400.0,3.2e-07]
["bitfinex","BTCUSD",1737452042442,1.06771056,102410.0,102400.0,3.2e-07]
["bitfinex","BTCUSD",1737452042636,1.09562266,102410.0,102400.0,3.2e-07]
["bitfinex","BTCUSD",1737452042893,1.06771056,102410.0,102400.0,3.2e-07]
["bitfinex","BTCUSD",1737452043820,1.02545819,102410.0,102400.0,3.2e-07]
["bitfinex","BTCUSD",1737452045823,0.195369,102370.0,102350.0,0.51037377]
["bitfinex","BTCUSD",1737452046039,0.24768129,102360.0,102350.0,0.51088487]
["bitfinex","BTCUSD",1737452046194,0.097694,102360.0,102350.0,0.63158787]
["bitfinex","BTCUSD",1737452046601,0.097694,102360.0,102350.0,0.53388487]
["bitfinex","BTCUSD",1737452047350,0.097694,102360.0,102350.0,0.63158787]
["bitfinex","BTCUSD",1737452047525,0.097694,102360.0,102350.0,0.84826991]
["bitfinex","BTCUSD",1737452048107,0.097694,102360.0,102350.0,0.84856895]
["bitfinex","BTCUSD",1737452048307,0.24768129,102360.0,102350.0,0.75086595]
["bitfinex","BTCUSD",1737452048516,0.49502858,102360.0,102350.0,0.60456595]
["bitfinex","BTCUSD",1737452050112,0.64001587,102360.0,102350.0,0.60456595]
["bitfinex","BTCUSD",1737452050388,0.49002858,102360.0,102350.0,0.60456595]
["bitfinex","BTCUSD",1737452050695,0.64001587,102360.0,102350.0,0.60456595]
["bitfinex","BTCUSD",1737452051097,0.64001587,102360.0,102350.0,0.08691795]
["bitfinex","BTCUSD",1737452051298,0.73736316,102360.0,102350.0,0.08691795]
["bitfinex","BTCUSD",1737452051662,0.74036316,102360.0,102350.0,0.08691795]
["bitfinex","BTCUSD",1737452052812,0.59037587,102360.0,102350.0,0.08691795]
["bitfinex","BTCUSD",1737452054583,0.49302858,102360.0,102350.0,0.08691795]
["bitfinex","BTCUSD",1737452054940,0.88775087,102360.0,102350.0,0.00081014]
["bitfinex","BTCUSD",1737452056365,0.89675087,102360.0,102350.0,0.00081014]
["bitfinex","BTCUSD",1737452056753,0.88775087,102360.0,102350.0,0.00081014]
["bitfinex","BTCUSD",1737452056955,0.98509816,102360.0,102350.0,0.00081014]
["bitfinex","BTCUSD",1737452057272,0.99409816,102360.0,102350.0,0.00081014]
["bitfinex","BTCUSD",1737452057434,0.99109816,102360.0,102350.0,0.00081014]
["bitfinex","BTCUSD",1737452057634,1.00009816,102360.0,102350.0,0.00081014]
["bitfinex","BTCUSD",1737452058036,0.90275087,102360.0,102350.0,0.00081014]
["bitfinex","BTCUSD",1737452058294,0.50802858,102360.0,102350.0,0.00081014]
["bitfinex","BTCUSD",1737452059687,0.50817108,102360.0,102350.0,0.00081014]
["bitfinex","BTCUSD",1737452061706,0.43826501,102360.0,102350.0,0.00081014]
["bitfinex","BTCUSD",1737452063422,0.20818379,102360.0,102350.0,0.07931014]
["bitfinex","BTCUSD",1737452063631,0.0181425,102360.0,102350.0,0.24791314]
["bitfinex","BTCUSD",1737452063779,0.0181425,102360.0,102350.0,0.32799436]
["bitfinex","BTCUSD",1737452063982,0.0181425,102360.0,102350.0,0.57534165]
["bitfinex","BTCUSD",1737452064286,0.08771099,102370.0,102360.0,0.397094]
["bitfinex","BTCUSD",1737452064472,0.52631193,102380.0,102370.0,0.47906522]
["bitfinex","BTCUSD",1737452064782,0.44821193,102380.0,102370.0,0.52111251]
["bitfinex","BTCUSD",1737452064985,0.37401193,102380.0,102370.0,0.52111251]
["bitfinex","BTCUSD",1737452065192,0.41708648,102380.0,102370.0,0.47231251]
["bitfinex","BTCUSD",1737452065342,0.35718648,102380.0,102370.0,0.51271251]
["bitfinex","BTCUSD",1737452065544,0.31678648,102380.0,102370.0,0.47231251]
["bitfinex","BTCUSD",1737452065748,0.31678648,102380.0,102370.0,0.54214508]
["bitfinex","BTCUSD",1737452065966,0.31678648,102380.0,102370.0,0.39223129]
["bitfinex","BTCUSD",1737452066530,0.31678648,102380.0,102370.0,0.120684]
["bitfinex","BTCUSD",1737452067015,0.31678648,102380.0,102370.0,0.121684]
["bitfinex","BTCUSD",1737452067469,0.31678648,102380.0,102370.0,0.120684]
["bitfinex","BTCUSD",1737452067877,0.31678648,102380.0,102370.0,0.122684]
["bitfinex","BTCUSD",1737452068717,0.31678648,102380.0,102370.0,0.52092182]
["bitfinex","BTCUSD",1737452068932,0.31678648,102380.0,102370.0,0.51994508]
["bitfinex","BTCUSD",1737452069717,0.0001424,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737452069918,0.0001424,102410.0,102400.0,0.120656]
["bitfinex","BTCUSD",1737452070890,0.0001424,102410.0,102400.0,0.122656]
["bitfinex","BTCUSD",1737452072023,0.0001424,102410.0,102400.0,0.123656]
["bitfinex","BTCUSD",1737452074301,0.0977884,102410.0,102400.0,0.123656]
["bitfinex","BTCUSD",1737452074517,0.19513569,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1737452076578,0.51959677,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1737452076774,0.42224948,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1737452076983,0.46814948,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1737452077581,0.46814948,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1737452078332,0.46814948,102410.0,102400.0,0.002]
["bitfinex","BTCUSD",1737452079054,0.46814948,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1737452079592,0.46814948,102410.0,102400.0,0.002]
["bitfinex","BTCUSD",1737452080170,0.46814948,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1737452080404,0.46814948,102410.0,102380.0,0.097672]
["bitfinex","BTCUSD",1737452080405,0.097665,102390.0,102380.0,0.097672]
["bitfinex","BTCUSD",1737452080609,0.097665,102390.0,102360.0,0.293063]
["bitfinex","BTCUSD",1737452080610,0.195364,102380.0,102360.0,0.293063]
["bitfinex","BTCUSD",1737452080820,0.48807229,102380.0,102360.0,0.2935741]
["bitfinex","BTCUSD",1737452081022,0.48807229,102380.0,102370.0,0.097684]
["bitfinex","BTCUSD",1737452081023,0.39038729,102380.0,102370.0,0.097684]
["bitfinex","BTCUSD",1737452081197,0.19502629,102380.0,102370.0,0.097684]
["bitfinex","BTCUSD",1737452082417,0.19502629,102380.0,102370.0,0.098684]
["bitfinex","BTCUSD",1737452082902,0.19502629,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1737452083294,0.19502629,102380.0,102370.0,0.002]
["bitfinex","BTCUSD",1737452083649,0.19502629,102380.0,102370.0,0.099684]
["bitfinex","BTCUSD",1737452084779,0.293008,102390.0,102370.0,0.318042]
["bitfinex","BTCUSD",1737452084915,0.097668,102390.0,102380.0,0.097675]
["bitfinex","BTCUSD",1737452085123,0.097668,102390.0,102370.0,0.415714]
["bitfinex","BTCUSD",1737452085485,0.488337,102390.0,102370.0,0.318033]
["bitfinex","BTCUSD",1737452085601,0.488337,102390.0,102370.0,0.513393]
["bitfinex","BTCUSD",1737452085812,0.48834,102390.0,102370.0,0.121677]
["bitfinex","BTCUSD",1737452086073,0.293002,102390.0,102380.0,0.001]
["bitfinex","BTCUSD",1737452086312,0.39034929,102390.0,102380.0,0.001]
["bitfinex","BTCUSD",1737452088689,0.39034929,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1737452089101,0.54026308,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1737452089513,0.39034929,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1737452090492,0.54026308,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1737452090720,0.90930634,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1737452091331,0.81326308,102390.0,102380.0,0.001]
["bitfinex","BTCUSD",1737452092101,0.81326308,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1737452092507,0.81326308,102390.0,102380.0,0.001]
["bitfinex","BTCUSD",1737452092929,0.71559208,102390.0,102360.0,0.0982021]
["bitfinex","BTCUSD",1737452093136,0.097684,102370.0,102360.0,0.0982021]
["bitfinex","BTCUSD",1737452093565,0.097684,102370.0,102360.0,0.0005111]
["bitfinex","BTCUSD",1737452093766,0.097684,102370.0,102360.0,0.0982051]
["bitfinex","BTCUSD",1737452094340,0.097684,102370.0,102360.0,0.0992051]
["bitfinex","BTCUSD",1737452094541,0.097684,102370.0,102360.0,0.0025111]
["bitfinex","BTCUSD",1737452094982,0.19503129,102370.0,102360.0,0.0025111]
["bitfinex","BTCUSD",1737452095807,0.19503129,102370.0,102360.0,0.0015111]
["bitfinex","BTCUSD",1737452096284,0.097684,102370.0,102360.0,0.0005111]
["bitfinex","BTCUSD",1737452096483,0.097684,102370.0,102360.0,0.0015111]
["bitfinex","BTCUSD",1737452096484,0.19503129,102370.0,102360.0,0.0015111]
["bitfinex","BTCUSD",1737452097007,0.27506615,102370.0,102360.0,0.0015111]
["bitfinex","BTCUSD",1737452097208,0.27506615,102370.0,102360.0,0.0025111]
["bitfinex","BTCUSD",1737452098312,0.54826615,102370.0,102360.0,0.0025111]
["bitfinex","BTCUSD",1737452100636,0.31823129,102370.0,102360.0,0.0025111]
["bitfinex","BTCUSD",1737452101033,0.39826615,102370.0,102360.0,0.0025111]
["bitfinex","BTCUSD",1737452102227,0.62830101,102370.0,102360.0,0.0015111]
["bitfinex","BTCUSD",1737452102640,0.62830101,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1737452102840,0.7256483,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1737452103509,0.175523,102330.0,102320.0,0.21539247]
["bitfinex","BTCUSD",1737452103677,0.47944001,102330.0,102320.0,0.21554575]
["bitfinex","BTCUSD",1737452103896,0.47432347,102330.0,102320.0,0.3875263]
["bitfinex","BTCUSD",1737452104471,0.62432347,102330.0,102320.0,0.3875263]
["bitfinex","BTCUSD",1737452104678,0.60964672,102330.0,102320.0,0.3885263]
["bitfinex","BTCUSD",1737452104878,0.61002243,102330.0,102320.0,0.3885263]
["bitfinex","BTCUSD",1737452105076,0.60254811,102330.0,102320.0,0.3885263]
["bitfinex","BTCUSD",1737452105727,0.60254811,102330.0,102320.0,0.3895263]
["bitfinex","BTCUSD",1737452106145,0.60254811,102330.0,102320.0,0.3875263]
["bitfinex","BTCUSD",1737452106590,0.60454811,102330.0,102320.0,0.3885263]
["bitfinex","BTCUSD",1737452106960,0.52451325,102330.0,102320.0,0.3885263]
["bitfinex","BTCUSD",1737452107148,0.52451325,102330.0,102320.0,0.3875263]
["bitfinex","BTCUSD",1737452108784,0.60454811,102330.0,102320.0,0.00045253]
["bitfinex","BTCUSD",1737452108989,0.67455501,102330.0,102320.0,0.00045253]
["bitfinex","BTCUSD",1737452109324,0.60454811,102330.0,102320.0,0.00045253]
["bitfinex","BTCUSD",1737452109680,0.62383705,102330.0,102320.0,0.00045253]
["bitfinex","BTCUSD",1737452109823,0.54380219,102330.0,102320.0,0.00045253]
["bitfinex","BTCUSD",1737452110028,0.31376733,102330.0,102320.0,0.00045253]
["bitfinex","BTCUSD",1737452110230,0.09934729,102330.0,102320.0,0.12118453]
["bitfinex","BTCUSD",1737452110442,0.002,102330.0,102320.0,0.12216186]
["bitfinex","BTCUSD",1737452110647,0.002,102330.0,102320.0,0.12118453]
["bitfinex","BTCUSD",1737452111541,0.099723,102330.0,102320.0,0.12118453]
["bitfinex","BTCUSD",1737452111668,0.002,102330.0,102320.0,0.12118453]
["bitfinex","BTCUSD",1737452111855,0.002,102330.0,102320.0,0.12216175]
["bitfinex","BTCUSD",1737452112067,0.002,102330.0,102320.0,0.12118453]
["bitfinex","BTCUSD",1737452112287,0.097714,102340.0,102330.0,0.023]
["bitfinex","BTCUSD",1737452112612,0.097714,102340.0,102330.0,0.120723]
["bitfinex","BTCUSD",1737452113212,0.097714,102340.0,102330.0,0.023]
["bitfinex","BTCUSD",1737452113447,0.17774886,102340.0,102330.0,0.023]
["bitfinex","BTCUSD",1737452113646,0.17774886,102340.0,102330.0,0.120723]
["bitfinex","BTCUSD",1737452113859,0.61757986,102350.0,102330.0,0.317166]
["bitfinex","BTCUSD",1737452114009,0.81263815,102350.0,102330.0,0.317166]
["bitfinex","BTCUSD",1737452114215,0.097713,102340.0,102330.0,0.121723]
["bitfinex","BTCUSD",1737452114795,0.91034915,102350.0,102330.0,0.317168]
["bitfinex","BTCUSD",1737452114990,0.097713,102340.0,102330.0,0.121723]
["bitfinex","BTCUSD",1737452115448,0.097713,102340.0,102330.0,0.122723]
["bitfinex","BTCUSD",1737452115656,0.09734729,102350.0,102340.0,0.120713]
["bitfinex","BTCUSD",1737452115858,0.422465,102370.0,102350.0,0.120703]
["bitfinex","BTCUSD",1737452116059,0.22674729,102370.0,102360.0,0.120694]
["bitfinex","BTCUSD",1737452116226,0.09734729,102370.0,102360.0,0.120694]
["bitfinex","BTCUSD",1737452116469,0.177778,102380.0,102370.0,0.120684]
["bitfinex","BTCUSD",1737452116596,0.27512529,102380.0,102360.0,0.293058]
["bitfinex","BTCUSD",1737452116803,0.17738215,102370.0,102330.0,0.02929925]
["bitfinex","BTCUSD",1737452117009,0.37312486,102360.0,102340.0,0.195414]
["bitfinex","BTCUSD",1737452117232,0.47047215,102360.0,102340.0,0.48869828]
["bitfinex","BTCUSD",1737452117440,0.27507915,102360.0,102350.0,0.121703]
["bitfinex","BTCUSD",1737452117680,0.19504429,102360.0,102350.0,0.121703]
["bitfinex","BTCUSD",1737452118096,0.19504129,102360.0,102350.0,0.121703]
["bitfinex","BTCUSD",1737452118243,0.09734729,102360.0,102350.0,0.121703]
["bitfinex","BTCUSD",1737452118783,0.0978265,102370.0,102360.0,0.120694]
["bitfinex","BTCUSD",1737452119217,0.0978265,102370.0,102360.0,0.023]
["bitfinex","BTCUSD",1737452119768,0.17786136,102370.0,102360.0,0.120694]
["bitfinex","BTCUSD",1737452119939,0.17786136,102370.0,102360.0,0.024]
["bitfinex","BTCUSD",1737452120142,0.17786136,102370.0,102360.0,0.122694]
["bitfinex","BTCUSD",1737452120493,0.27520865,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1737452124921,0.7319908,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1737452125621,0.7319908,102370.0,102340.0,0.00015328]
["bitfinex","BTCUSD",1737452125622,0.223603,102350.0,102340.0,0.00015328]
["bitfinex","BTCUSD",1737452125824,0.40098515,102350.0,102340.0,0.00015328]
["bitfinex","BTCUSD",1737452126826,0.40098515,102350.0,102340.0,0.00115328]
["bitfinex","BTCUSD",1737452127072,0.32095029,102350.0,102340.0,0.00115328]
["bitfinex","BTCUSD",1737452127189,0.40098515,102350.0,102340.0,0.00115328]
["bitfinex","BTCUSD",1737452128455,0.4189035,102370.0,102340.0,0.02515328]
["bitfinex","BTCUSD",1737452128676,0.08717611,102360.0,102350.0,0.316094]
["bitfinex","BTCUSD",1737452128878,0.08717611,102360.0,102350.0,0.54612886]
["bitfinex","BTCUSD",1737452129074,0.08717611,102360.0,102350.0,0.64347615]
["bitfinex","BTCUSD",1737452129681,0.08717611,102360.0,102350.0,0.56344129]
["bitfinex","BTCUSD",1737452129924,0.08717611,102360.0,102350.0,0.466094]
["bitfinex","BTCUSD",1737452130630,0.08717611,102360.0,102350.0,0.467094]
["bitfinex","BTCUSD",1737452131138,0.08717611,102360.0,102350.0,0.468094]
["bitfinex","BTCUSD",1737452131579,0.08717611,102360.0,102350.0,0.467094]
["bitfinex","BTCUSD",1737452131760,0.08717611,102360.0,102350.0,0.468094]
["bitfinex","BTCUSD",1737452131963,0.08717611,102360.0,102350.0,0.467094]
["bitfinex","BTCUSD",1737452132268,0.0978265,102370.0,102360.0,0.120694]
["bitfinex","BTCUSD",1737452132464,0.0001425,102370.0,102360.0,0.120694]
["bitfinex","BTCUSD",1737452132670,0.0978265,102370.0,102360.0,0.120694]
["bitfinex","BTCUSD",1737452132878,0.097694,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1737452133091,0.47249124,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1737452133542,0.32244129,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1737452133795,0.47249124,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1737452134028,0.097703,102350.0,102340.0,0.00015328]
["bitfinex","BTCUSD",1737452134276,0.097703,102350.0,102340.0,0.02315328]
["bitfinex","BTCUSD",1737452134687,0.19505029,102350.0,102340.0,0.00015328]
["bitfinex","BTCUSD",1737452135316,0.34510024,102350.0,102340.0,0.00015328]
["bitfinex","BTCUSD",1737452135450,0.19505029,102350.0,102340.0,0.00115328]
["bitfinex","BTCUSD",1737452136464,0.19505029,102350.0,102340.0,0.00215328]
["bitfinex","BTCUSD",1737452137406,0.097703,102350.0,102340.0,0.09986628]
["bitfinex","BTCUSD",1737452137900,0.615896,102360.0,102340.0,0.29528328]
["bitfinex","BTCUSD",1737452138116,0.14534729,102360.0,102350.0,0.097703]
["bitfinex","BTCUSD",1737452138327,0.24304129,102360.0,102350.0,0.097703]
["bitfinex","BTCUSD",1737452139609,0.097703,102350.0,102340.0,0.29427628]
["bitfinex","BTCUSD",1737452139808,0.14534729,102360.0,102350.0,0.098703]
["bitfinex","BTCUSD",1737452140013,0.14534729,102360.0,102350.0,0.099703]
["bitfinex","BTCUSD",1737452140014,0.24304129,102360.0,102350.0,0.099703]
["bitfinex","BTCUSD",1737452140140,0.24304129,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1737452140339,0.24304129,102360.0,102350.0,0.099703]
["bitfinex","BTCUSD",1737452140788,0.24304129,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1737452141015,0.24304129,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1737452141141,0.24304129,102360.0,102350.0,0.097703]
["bitfinex","BTCUSD",1737452141342,0.43843629,102360.0,102350.0,0.09800225]
["bitfinex","BTCUSD",1737452141582,0.43857879,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737452141802,0.14548979,102360.0,102350.0,0.09800225]
["bitfinex","BTCUSD",1737452141986,0.09748979,102360.0,102350.0,0.09800225]
["bitfinex","BTCUSD",1737452142620,0.19518379,102360.0,102350.0,0.09900225]
["bitfinex","BTCUSD",1737452142807,0.19518379,102360.0,102350.0,0.10000225]
["bitfinex","BTCUSD",1737452143157,0.09748979,102360.0,102350.0,0.10000225]
["bitfinex","BTCUSD",1737452143332,0.19518379,102360.0,102350.0,0.10000225]
["bitfinex","BTCUSD",1737452143907,0.19518379,102360.0,102350.0,0.37132657]
["bitfinex","BTCUSD",1737452143908,0.0001425,102360.0,102350.0,0.37132657]
["bitfinex","BTCUSD",1737452144128,0.0001425,102360.0,102350.0,0.52039949]
["bitfinex","BTCUSD",1737452144333,0.0001425,102360.0,102350.0,0.37034954]
["bitfinex","BTCUSD",1737452144967,0.0001425,102360.0,102350.0,0.37920543]
["bitfinex","BTCUSD",1737452145325,0.0001425,102360.0,102350.0,0.52925538]
["bitfinex","BTCUSD",1737452145534,0.0001425,102360.0,102350.0,0.55625538]
["bitfinex","BTCUSD",1737452145954,0.0001425,102360.0,102350.0,0.55835538]
["bitfinex","BTCUSD",1737452146161,0.0001425,102370.0,102360.0,0.270694]
["bitfinex","BTCUSD",1737452146365,0.0001425,102370.0,102360.0,0.51809124]
["bitfinex","BTCUSD",1737452146579,5e-07,102370.0,102360.0,0.51809124]
["bitfinex","BTCUSD",1737452146987,5e-07,102370.0,102360.0,0.51792578]
["bitfinex","BTCUSD",1737452147340,5e-07,102370.0,102360.0,0.54492578]
["bitfinex","BTCUSD",1737452148350,5e-07,102370.0,102360.0,0.39587583]
["bitfinex","BTCUSD",1737452148689,5e-07,102370.0,102360.0,0.39687583]
["bitfinex","BTCUSD",1737452149037,5e-07,102370.0,102360.0,0.57733704]
["bitfinex","BTCUSD",1737452149508,5e-07,102370.0,102360.0,0.54692578]
["bitfinex","BTCUSD",1737452149618,5e-07,102370.0,102360.0,0.57732104]
["bitfinex","BTCUSD",1737452150021,5e-07,102370.0,102360.0,0.25043655]
["bitfinex","BTCUSD",1737452150229,5e-07,102370.0,102360.0,0.13008926]
["bitfinex","BTCUSD",1737452150445,5e-07,102370.0,102360.0,0.18679084]
["bitfinex","BTCUSD",1737452150886,5e-07,102370.0,102360.0,0.33776765]
["bitfinex","BTCUSD",1737452151086,5e-07,102370.0,102360.0,0.33579084]
["bitfinex","BTCUSD",1737452151289,5e-07,102370.0,102360.0,0.33479084]
["bitfinex","BTCUSD",1737452151517,5e-07,102370.0,102360.0,0.33579084]
["bitfinex","BTCUSD",1737452151717,5e-07,102370.0,102360.0,0.33679084]
["bitfinex","BTCUSD",1737452152043,5e-07,102370.0,102360.0,0.33479084]
["bitfinex","BTCUSD",1737452152242,5e-07,102370.0,102360.0,0.33579084]
["bitfinex","BTCUSD",1737452152803,5e-07,102370.0,102360.0,0.33679084]
["bitfinex","BTCUSD",1737452153703,5e-07,102370.0,102360.0,0.33579084]
["bitfinex","BTCUSD",1737452153904,5e-07,102370.0,102360.0,0.33479084]
["bitfinex","BTCUSD",1737452154142,5e-07,102370.0,102360.0,0.247694]
["bitfinex","BTCUSD",1737452154352,5e-07,102370.0,102360.0,0.248694]
["bitfinex","BTCUSD",1737452154515,5e-07,102370.0,102360.0,0.249694]
["bitfinex","BTCUSD",1737452154716,5e-07,102370.0,102360.0,0.52009124]
["bitfinex","BTCUSD",1737452155144,5e-07,102370.0,102360.0,0.51809124]
["bitfinex","BTCUSD",1737452155500,5e-07,102370.0,102360.0,0.54709124]
["bitfinex","BTCUSD",1737452155872,5e-07,102370.0,102360.0,0.54609124]
["bitfinex","BTCUSD",1737452156824,5e-07,102370.0,102360.0,0.54509124]
["bitfinex","BTCUSD",1737452157076,5e-07,102370.0,102360.0,0.54609124]
["bitfinex","BTCUSD",1737452157591,5e-07,102370.0,102360.0,0.58414624]
["bitfinex","BTCUSD",1737452157805,5e-07,102370.0,102360.0,0.58514624]
["bitfinex","BTCUSD",1737452158217,5e-07,102370.0,102360.0,0.58614624]
["bitfinex","BTCUSD",1737452158623,5e-07,102370.0,102360.0,0.45557329]
["bitfinex","BTCUSD",1737452158824,5e-07,102370.0,102360.0,0.41651829]
["bitfinex","BTCUSD",1737452159424,5e-07,102370.0,102360.0,0.38951829]
["bitfinex","BTCUSD",1737452159608,5e-07,102370.0,102360.0,0.38887529]
["bitfinex","BTCUSD",1737452159806,5e-07,102370.0,102360.0,0.38787529]
["bitfinex","BTCUSD",1737452160005,5e-07,102370.0,102360.0,0.36939829]
["bitfinex","BTCUSD",1737452160613,5e-07,102370.0,102360.0,0.51844824]
["bitfinex","BTCUSD",1737452160810,5e-07,102370.0,102360.0,1.36478462]
["bitfinex","BTCUSD",1737452161130,5e-07,102370.0,102360.0,1.21573467]
["bitfinex","BTCUSD",1737452161471,5e-07,102370.0,102360.0,1.21473467]
["bitfinex","BTCUSD",1737452161753,5e-07,102370.0,102360.0,1.09438738]
["bitfinex","BTCUSD",1737452161980,5e-07,102370.0,102360.0,1.09338738]
["bitfinex","BTCUSD",1737452162185,5e-07,102370.0,102360.0,0.94438738]
["bitfinex","BTCUSD",1737452162384,0.1261005,102370.0,102360.0,0.94438738]
["bitfinex","BTCUSD",1737452162512,0.1261005,102370.0,102360.0,0.94338738]
["bitfinex","BTCUSD",1737452162919,0.1261005,102370.0,102360.0,0.94538738]
["bitfinex","BTCUSD",1737452163252,0.1261005,102370.0,102360.0,0.18745044]
["bitfinex","BTCUSD",1737452163579,0.32113179,102370.0,102360.0,0.08875644]
["bitfinex","BTCUSD",1737452163795,0.47118174,102370.0,102360.0,0.08975644]
["bitfinex","BTCUSD",1737452163963,0.32113179,102370.0,102360.0,0.08975644]
["bitfinex","BTCUSD",1737452164322,0.32113179,102370.0,102360.0,0.08875644]
["bitfinex","BTCUSD",1737452164660,0.32113179,102370.0,102360.0,0.08975644]
["bitfinex","BTCUSD",1737452164860,0.32113179,102370.0,102360.0,0.18745044]
["bitfinex","BTCUSD",1737452165239,0.32113179,102370.0,102360.0,0.18645044]
["bitfinex","BTCUSD",1737452165449,0.32113179,102370.0,102360.0,0.08875644]
["bitfinex","BTCUSD",1737452165718,0.32113179,102370.0,102360.0,0.08975644]
["bitfinex","BTCUSD",1737452165856,0.32113179,102370.0,102360.0,0.18645044]
["bitfinex","BTCUSD",1737452166237,0.32113179,102370.0,102360.0,0.08875644]
["bitfinex","BTCUSD",1737452166445,0.32113179,102370.0,102360.0,0.18545044]
["bitfinex","BTCUSD",1737452166644,0.41185277,102370.0,102360.0,0.08875644]
["bitfinex","BTCUSD",1737452166894,0.56190272,102370.0,102360.0,0.08875644]
["bitfinex","BTCUSD",1737452167469,0.56190272,102370.0,102360.0,0.001357]
["bitfinex","BTCUSD",1737452167669,0.47118174,102370.0,102360.0,0.000357]
["bitfinex","BTCUSD",1737452167940,0.373594,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737452168106,0.62099124,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737452169075,0.22324729,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737452169281,0.32094129,102360.0,102350.0,0.00129925]
["bitfinex","BTCUSD",1737452169523,0.47099124,102360.0,102350.0,0.00129925]
["bitfinex","BTCUSD",1737452169727,0.32094129,102360.0,102350.0,0.00229925]
["bitfinex","BTCUSD",1737452170357,0.47099124,102360.0,102350.0,0.00229925]
["bitfinex","BTCUSD",1737452170562,0.47099124,102360.0,102350.0,0.00129925]
["bitfinex","BTCUSD",1737452170755,0.56833853,102360.0,102350.0,0.00229925]
["bitfinex","BTCUSD",1737452170959,0.56833853,102360.0,102350.0,0.00129925]
["bitfinex","BTCUSD",1737452171442,0.56833853,102360.0,102350.0,0.00229925]
["bitfinex","BTCUSD",1737452173561,0.47099124,102360.0,102350.0,0.00229925]
["bitfinex","BTCUSD",1737452173765,0.32094129,102360.0,102350.0,0.00229925]
["bitfinex","BTCUSD",1737452173941,0.22324729,102360.0,102350.0,0.10000225]
["bitfinex","BTCUSD",1737452174172,0.1259,102360.0,102350.0,0.10000225]
["bitfinex","BTCUSD",1737452174413,0.0475,102360.0,102350.0,0.10000225]
["bitfinex","BTCUSD",1737452174627,0.0765005,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737452174829,5e-07,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737452175772,0.21794077,102370.0,102360.0,0.098694]
["bitfinex","BTCUSD",1737452177340,0.21794077,102370.0,102360.0,0.099694]
["bitfinex","BTCUSD",1737452177756,0.54673801,102370.0,102360.0,0.099694]
["bitfinex","BTCUSD",1737452177964,0.29934077,102370.0,102360.0,0.099694]
["bitfinex","BTCUSD",1737452179518,0.0814005,102370.0,102360.0,0.099694]
["bitfinex","BTCUSD",1737452179823,5e-07,102370.0,102360.0,0.099694]
["bitfinex","BTCUSD",1737452180631,0.0814005,102370.0,102360.0,0.099694]
["bitfinex","BTCUSD",1737452181060,0.47588174,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1737452181273,0.22814779,102370.0,102360.0,0.099694]
["bitfinex","BTCUSD",1737452181475,0.1308005,102370.0,102360.0,0.099694]
["bitfinex","BTCUSD",1737452182526,0.1308005,102370.0,102360.0,0.54806809]
["bitfinex","BTCUSD",1737452182527,5e-07,102370.0,102360.0,0.54806809]
["bitfinex","BTCUSD",1737452182727,0.0001425,102390.0,102380.0,0.097675]
["bitfinex","BTCUSD",1737452182938,0.0001425,102390.0,102380.0,0.36904876]
["bitfinex","BTCUSD",1737452183137,0.0001425,102390.0,102380.0,0.39507224]
["bitfinex","BTCUSD",1737452183349,0.0001425,102390.0,102380.0,1.09307224]
["bitfinex","BTCUSD",1737452183559,0.06764561,102400.0,102390.0,0.818665]
["bitfinex","BTCUSD",1737452183779,0.06764561,102400.0,102390.0,1.06606224]
["bitfinex","BTCUSD",1737452183979,0.04862539,102400.0,102390.0,1.06606224]
["bitfinex","BTCUSD",1737452184183,3.9e-07,102400.0,102390.0,1.06606224]
["bitfinex","BTCUSD",1737452184434,0.49880872,102410.0,102400.0,0.270656]
["bitfinex","BTCUSD",1737452184607,0.49880872,102410.0,102400.0,0.57149936]
["bitfinex","BTCUSD",1737452185016,0.49880872,102410.0,102400.0,0.54012602]
["bitfinex","BTCUSD",1737452185273,0.49880872,102410.0,102400.0,0.51805324]
["bitfinex","BTCUSD",1737452185274,0.47927972,102410.0,102400.0,0.51805324]
["bitfinex","BTCUSD",1737452185729,0.47927972,102410.0,102400.0,0.51905324]
["bitfinex","BTCUSD",1737452186099,0.0001824,102420.0,102410.0,0.270646]
["bitfinex","BTCUSD",1737452186317,2.5e-07,102430.0,102420.0,0.270637]
["bitfinex","BTCUSD",1737452186524,0.33372074,102440.0,102430.0,0.270627]
["bitfinex","BTCUSD",1737452186745,0.33372074,102440.0,102430.0,0.51802424]
["bitfinex","BTCUSD",1737452187357,0.33372074,102440.0,102430.0,0.57147036]
["bitfinex","BTCUSD",1737452188010,0.33372074,102440.0,102430.0,0.36797429]
["bitfinex","BTCUSD",1737452188930,0.33372074,102440.0,102430.0,0.54193869]
["bitfinex","BTCUSD",1737452189142,0.33372074,102440.0,102430.0,0.57331203]
["bitfinex","BTCUSD",1737452190004,0.33372074,102440.0,102430.0,0.54193869]
["bitfinex","BTCUSD",1737452191375,0.33372074,102440.0,102430.0,0.19497429]
["bitfinex","BTCUSD",1737452191773,0.33372074,102440.0,102430.0,0.34497429]
["bitfinex","BTCUSD",1737452191987,0.33372074,102440.0,102430.0,0.247627]
["bitfinex","BTCUSD",1737452192209,0.0480425,102450.0,102430.0,0.23739944]
["bitfinex","BTCUSD",1737452192382,0.0480425,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737452192702,0.1456505,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737452193039,0.0480425,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737452193573,0.0480425,102450.0,102440.0,0.09859409]
["bitfinex","BTCUSD",1737452193782,0.0480425,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737452193984,0.0001425,102450.0,102440.0,0.34594134]
["bitfinex","BTCUSD",1737452194243,0.0001425,102450.0,102440.0,0.34496529]
["bitfinex","BTCUSD",1737452194607,0.0001425,102450.0,102440.0,0.36796529]
["bitfinex","BTCUSD",1737452196842,0.0001425,102450.0,102440.0,0.34496529]
["bitfinex","BTCUSD",1737452197409,0.0001425,102450.0,102440.0,0.247618]
["bitfinex","BTCUSD",1737452199527,0.0001425,102450.0,102440.0,0.34496529]
["bitfinex","BTCUSD",1737452200160,0.0001424,102460.0,102450.0,0.247608]
["bitfinex","BTCUSD",1737452200354,0.00029561,102460.0,102450.0,0.34495529]
["bitfinex","BTCUSD",1737452200986,0.00029561,102460.0,102450.0,0.247608]
["bitfinex","BTCUSD",1737452201844,0.07559561,102460.0,102450.0,0.247608]
["bitfinex","BTCUSD",1737452202743,0.097608,102450.0,102440.0,0.097615]
["bitfinex","BTCUSD",1737452202955,0.0828,102450.0,102440.0,0.097615]
["bitfinex","BTCUSD",1737452203280,0.08262776,102450.0,102440.0,0.097615]
["bitfinex","BTCUSD",1737452204250,0.08262776,102450.0,102440.0,0.247615]
["bitfinex","BTCUSD",1737452204657,0.08262776,102450.0,102440.0,0.24461605]
["bitfinex","BTCUSD",1737452208450,0.04679561,102460.0,102440.0,0.24734729]
["bitfinex","BTCUSD",1737452208653,0.04679561,102460.0,102450.0,0.097608]
["bitfinex","BTCUSD",1737452209050,0.00029561,102460.0,102450.0,0.09858395]
["bitfinex","BTCUSD",1737452209251,0.00029561,102460.0,102450.0,0.34593124]
["bitfinex","BTCUSD",1737452209460,0.00029561,102460.0,102450.0,0.34495529]
["bitfinex","BTCUSD",1737452209660,0.00029561,102460.0,102450.0,0.24734729]
["bitfinex","BTCUSD",1737452209861,0.00029561,102460.0,102450.0,0.34495529]
["bitfinex","BTCUSD",1737452212078,0.00029561,102460.0,102450.0,0.247608]
["bitfinex","BTCUSD",1737452212685,0.00029561,102460.0,102450.0,0.23481506]
["bitfinex","BTCUSD",1737452213097,0.00029561,102460.0,102450.0,0.33216235]
["bitfinex","BTCUSD",1737452213235,0.00029561,102460.0,102450.0,0.4822123]
["bitfinex","BTCUSD",1737452213434,0.00029561,102460.0,102450.0,0.51358564]
["bitfinex","BTCUSD",1737452213830,0.00029561,102460.0,102450.0,0.36353569]
["bitfinex","BTCUSD",1737452214550,0.00029561,102460.0,102450.0,0.33216235]
["bitfinex","BTCUSD",1737452214773,0.00029561,102460.0,102450.0,0.36353569]
["bitfinex","BTCUSD",1737452214985,0.00029561,102460.0,102450.0,0.2661884]
["bitfinex","BTCUSD",1737452215201,0.00029561,102460.0,102450.0,0.36353569]
["bitfinex","BTCUSD",1737452215558,0.00029561,102460.0,102450.0,0.33216235]
["bitfinex","BTCUSD",1737452215759,0.00029561,102460.0,102450.0,0.31677571]
["bitfinex","BTCUSD",1737452216156,0.00029561,102460.0,102450.0,0.46682566]
["bitfinex","BTCUSD",1737452216361,0.00029561,102460.0,102450.0,0.498199]
["bitfinex","BTCUSD",1737452216568,0.00029561,102460.0,102450.0,0.31677571]
["bitfinex","BTCUSD",1737452217312,0.00029561,102460.0,102450.0,0.34814905]
["bitfinex","BTCUSD",1737452217519,0.00029561,102460.0,102450.0,0.33148661]
["bitfinex","BTCUSD",1737452219087,0.00029561,102460.0,102450.0,0.34500524]
["bitfinex","BTCUSD",1737452219291,0.00029561,102460.0,102450.0,0.4029815]
["bitfinex","BTCUSD",1737452219711,0.0001424,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737452219927,0.0001424,102470.0,102460.0,0.22631963]
["bitfinex","BTCUSD",1737452220336,0.0001424,102470.0,102460.0,0.2566104]
["bitfinex","BTCUSD",1737452220543,0.0001424,102470.0,102460.0,0.12788977]
["bitfinex","BTCUSD",1737452220690,0.0811424,102470.0,102460.0,0.12788977]
["bitfinex","BTCUSD",1737452220886,0.0811424,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737452221204,0.0811424,102470.0,102460.0,0.247599]
["bitfinex","BTCUSD",1737452221402,0.0811424,102470.0,102460.0,0.27789511]
["bitfinex","BTCUSD",1737452221688,0.0477,102460.0,102450.0,0.292802]
["bitfinex","BTCUSD",1737452221844,0.0478424,102460.0,102450.0,0.292802]
["bitfinex","BTCUSD",1737452222052,0.1298424,102460.0,102450.0,0.32310861]
["bitfinex","BTCUSD",1737452222248,0.1298424,102460.0,102450.0,0.292802]
["bitfinex","BTCUSD",1737452222480,0.4226444,102460.0,102440.0,0.77097748]
["bitfinex","BTCUSD",1737452222660,0.1298424,102460.0,102450.0,0.097608]
["bitfinex","BTCUSD",1737452222868,0.12930086,102460.0,102450.0,0.097608]
["bitfinex","BTCUSD",1737452224161,0.22689986,102460.0,102450.0,0.097608]
["bitfinex","BTCUSD",1737452224367,0.12930086,102460.0,102450.0,0.097608]
["bitfinex","BTCUSD",1737452224977,0.22689986,102460.0,102440.0,0.67351469]
["bitfinex","BTCUSD",1737452225147,0.72365519,102450.0,102440.0,0.00045225]
["bitfinex","BTCUSD",1737452225366,0.72365519,102450.0,102430.0,0.21834374]
["bitfinex","BTCUSD",1737452225367,0.176218,102440.0,102430.0,0.21834374]
["bitfinex","BTCUSD",1737452225565,0.59661524,102440.0,102430.0,0.21834374]
["bitfinex","BTCUSD",1737452226018,0.64191524,102440.0,102430.0,0.14024374]
["bitfinex","BTCUSD",1737452226299,0.73926253,102440.0,102430.0,0.14024374]
["bitfinex","BTCUSD",1737452226491,0.61891524,102440.0,102430.0,0.14024374]
["bitfinex","BTCUSD",1737452226611,0.63801292,102440.0,102430.0,0.14024374]
["bitfinex","BTCUSD",1737452227226,0.61891524,102440.0,102430.0,0.14024374]
["bitfinex","BTCUSD",1737452227598,0.1239,102440.0,102430.0,0.23787074]
["bitfinex","BTCUSD",1737452227932,0.0453,102440.0,102430.0,0.23787074]
["bitfinex","BTCUSD",1737452228788,0.0453,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737452229347,0.221718,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737452230220,0.0453,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737452230375,0.0453,102440.0,102430.0,0.09860318]
["bitfinex","BTCUSD",1737452230562,0.0453,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737452230983,0.0453,102440.0,102430.0,0.09860311]
["bitfinex","BTCUSD",1737452231593,0.0453,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737452231891,0.0453,102440.0,102430.0,0.09860315]
["bitfinex","BTCUSD",1737452233122,0.0453,102440.0,102430.0,0.09792604]
["bitfinex","BTCUSD",1737452233336,0.142918,102440.0,102430.0,0.09792604]
["bitfinex","BTCUSD",1737452233552,0.47331524,102440.0,102430.0,0.00029904]
["bitfinex","BTCUSD",1737452233787,0.22564729,102440.0,102430.0,0.09792604]
["bitfinex","BTCUSD",1737452233989,0.32326529,102440.0,102430.0,0.00029904]
["bitfinex","BTCUSD",1737452234196,0.47331524,102440.0,102430.0,0.09792604]
["bitfinex","BTCUSD",1737452234408,0.32326529,102440.0,102430.0,0.09792604]
["bitfinex","BTCUSD",1737452234622,0.1283,102440.0,102430.0,0.09792604]
["bitfinex","BTCUSD",1737452234832,0.1283,102440.0,102430.0,0.09890231]
["bitfinex","BTCUSD",1737452235043,0.0453,102440.0,102430.0,0.09890231]
["bitfinex","BTCUSD",1737452235253,0.0453,102440.0,102430.0,0.09792604]
["bitfinex","BTCUSD",1737452235670,0.32326529,102440.0,102430.0,0.00029904]
["bitfinex","BTCUSD",1737452235902,0.32326529,102440.0,102430.0,0.09792604]
["bitfinex","BTCUSD",1737452236117,0.0453,102440.0,102430.0,0.09890228]
["bitfinex","BTCUSD",1737452236329,0.0453,102440.0,102430.0,0.09792604]
["bitfinex","BTCUSD",1737452236542,0.1272424,102460.0,102450.0,0.097608]
["bitfinex","BTCUSD",1737452236760,0.22474281,102460.0,102450.0,0.097608]
["bitfinex","BTCUSD",1737452236959,0.32234181,102460.0,102450.0,0.097608]
["bitfinex","BTCUSD",1737452237165,0.51754481,102460.0,102440.0,0.683276]
["bitfinex","BTCUSD",1737452237387,0.86280576,102460.0,102440.0,0.488051]
["bitfinex","BTCUSD",1737452237595,0.73544524,102450.0,102430.0,0.48841104]
["bitfinex","BTCUSD",1737452237829,0.1292,102440.0,102430.0,0.29316204]
["bitfinex","BTCUSD",1737452238238,0.226818,102440.0,102430.0,0.00029904]
["bitfinex","BTCUSD",1737452238481,0.47421524,102440.0,102430.0,0.00029904]
["bitfinex","BTCUSD",1737452242475,0.32416529,102440.0,102430.0,0.00029904]
["bitfinex","BTCUSD",1737452242672,0.47421524,102440.0,102430.0,0.00029904]
["bitfinex","BTCUSD",1737452243293,0.57156253,102440.0,102430.0,0.00029904]
["bitfinex","BTCUSD",1737452244227,0.57170493,102440.0,102430.0,0.00029904]
["bitfinex","BTCUSD",1737452246010,0.58151478,102440.0,102430.0,0.00029904]
["bitfinex","BTCUSD",1737452246355,0.73151478,102440.0,102430.0,0.00029904]
["bitfinex","BTCUSD",1737452246692,0.63416749,102440.0,102430.0,0.00029904]
["bitfinex","BTCUSD",1737452248661,0.225856,102400.0,102380.0,0.49762739]
["bitfinex","BTCUSD",1737452248866,0.57122695,102400.0,102380.0,0.67341344]
["bitfinex","BTCUSD",1737452249173,0.225856,102400.0,102390.0,0.097665]
["bitfinex","BTCUSD",1737452249948,0.225856,102400.0,102390.0,0.00014966]
["bitfinex","BTCUSD",1737452250369,0.32320329,102400.0,102390.0,0.00014966]
["bitfinex","BTCUSD",1737452250660,0.47325324,102400.0,102390.0,0.00014966]
["bitfinex","BTCUSD",1737452250863,0.57060053,102400.0,102390.0,0.00014966]
["bitfinex","BTCUSD",1737452251249,0.47325324,102400.0,102390.0,0.00014966]
["bitfinex","BTCUSD",1737452252440,0.62325324,102400.0,102390.0,0.00014966]
["bitfinex","BTCUSD",1737452252608,0.63293319,102400.0,102390.0,0.00014966]
["bitfinex","BTCUSD",1737452253048,0.23522724,102400.0,102390.0,0.00014966]
["bitfinex","BTCUSD",1737452253306,0.0456,102400.0,102390.0,0.09879131]
["bitfinex","BTCUSD",1737452253456,0.420318,102420.0,102400.0,0.292959]
["bitfinex","BTCUSD",1737452253621,0.47238929,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737452253824,0.48217655,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737452254030,0.1274,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737452254232,0.19903554,102440.0,102410.0,0.00097642]
["bitfinex","BTCUSD",1737452254437,0.53901883,102440.0,102420.0,0.292887]
["bitfinex","BTCUSD",1737452254649,0.53901883,102440.0,102420.0,0.488152]
["bitfinex","BTCUSD",1737452254861,0.68901883,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737452255060,0.68901883,102440.0,102420.0,0.488154]
["bitfinex","BTCUSD",1737452255565,0.08688955,102430.0,102420.0,0.292889]
["bitfinex","BTCUSD",1737452255787,0.47712784,102430.0,102410.0,0.29292]
["bitfinex","BTCUSD",1737452255991,0.82244279,102430.0,102410.0,0.488204]
["bitfinex","BTCUSD",1737452256193,0.18423684,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1737452256398,0.18437934,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1737452256668,0.08703205,102430.0,102420.0,0.09861328]
["bitfinex","BTCUSD",1737452257037,0.08703205,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1737452259378,0.0001425,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1737452260370,0.0977695,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1737452261177,0.0001425,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1737452261577,0.34516674,102430.0,102410.0,0.292922]
["bitfinex","BTCUSD",1737452261788,0.19498829,102420.0,102400.0,0.390599]
["bitfinex","BTCUSD",1737452262000,0.39026429,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737452262738,0.19498829,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737452263817,0.19498829,102420.0,102400.0,0.19544866]
["bitfinex","BTCUSD",1737452264072,0.81840924,102420.0,102400.0,0.29310066]
["bitfinex","BTCUSD",1737452264578,0.145146,102410.0,102400.0,0.09780166]
["bitfinex","BTCUSD",1737452264579,0.0475,102410.0,102400.0,0.09780166]
["bitfinex","BTCUSD",1737452265103,0.145146,102410.0,102400.0,0.09780166]
["bitfinex","BTCUSD",1737452265527,0.0475,102410.0,102400.0,0.09780166]
["bitfinex","BTCUSD",1737452266121,0.0475,102410.0,102400.0,0.09877818]
["bitfinex","BTCUSD",1737452266452,0.18014729,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737452266746,0.27778429,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737452267838,0.62311224,102420.0,102400.0,0.48839266]
["bitfinex","BTCUSD",1737452268204,0.52389595,102410.0,102400.0,0.00014966]
["bitfinex","BTCUSD",1737452268411,0.62124324,102410.0,102400.0,0.00014966]
["bitfinex","BTCUSD",1737452270733,0.22354729,102410.0,102400.0,0.09780566]
["bitfinex","BTCUSD",1737452271062,0.32119329,102410.0,102400.0,0.09780566]
["bitfinex","BTCUSD",1737452271270,0.22354729,102410.0,102400.0,0.09780566]
["bitfinex","BTCUSD",1737452272706,0.1262,102410.0,102400.0,0.09780566]
["bitfinex","BTCUSD",1737452273024,0.049,102410.0,102400.0,0.09780566]
["bitfinex","BTCUSD",1737452274747,0.50122606,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1737452274954,0.26326638,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1737452275380,0.26326638,102430.0,102420.0,0.09861327]
["bitfinex","BTCUSD",1737452275381,0.21736638,102430.0,102420.0,0.09861327]
["bitfinex","BTCUSD",1737452275904,0.21736638,102430.0,102420.0,0.49601051]
["bitfinex","BTCUSD",1737452276100,0.21736638,102430.0,102420.0,0.44678429]
["bitfinex","BTCUSD",1737452276924,0.21736638,102430.0,102420.0,0.59683424]
["bitfinex","BTCUSD",1737452277569,0.0001425,102430.0,102420.0,0.59683424]
["bitfinex","BTCUSD",1737452278007,0.0001424,102440.0,102430.0,0.120627]
["bitfinex","BTCUSD",1737452278227,4e-07,102440.0,102430.0,0.36900024]
["bitfinex","BTCUSD",1737452278428,4e-07,102440.0,102430.0,0.59712424]
["bitfinex","BTCUSD",1737452278631,4e-07,102440.0,102430.0,0.62732069]
["bitfinex","BTCUSD",1737452279799,4e-07,102440.0,102430.0,0.65123109]
["bitfinex","BTCUSD",1737452280583,4e-07,102440.0,102430.0,0.62732069]
["bitfinex","BTCUSD",1737452280791,4e-07,102440.0,102430.0,1.47102211]
["bitfinex","BTCUSD",1737452280992,4e-07,102440.0,102430.0,1.44082566]
["bitfinex","BTCUSD",1737452281250,4e-07,102440.0,102430.0,1.47098316]
["bitfinex","BTCUSD",1737452281400,4e-07,102440.0,102430.0,1.44082566]
["bitfinex","BTCUSD",1737452281601,4e-07,102440.0,102430.0,1.29077571]
["bitfinex","BTCUSD",1737452282683,4e-07,102440.0,102430.0,1.44082566]
["bitfinex","BTCUSD",1737452284570,4e-07,102440.0,102430.0,1.17956528]
["bitfinex","BTCUSD",1737452284928,4e-07,102440.0,102430.0,1.20347568]
["bitfinex","BTCUSD",1737452285558,0.0001424,102460.0,102450.0,0.120608]
["bitfinex","BTCUSD",1737452285732,0.0001424,102460.0,102450.0,0.21893101]
["bitfinex","BTCUSD",1737452285916,0.0001424,102460.0,102450.0,0.36800524]
["bitfinex","BTCUSD",1737452286562,0.0001424,102460.0,102450.0,0.39191564]
["bitfinex","BTCUSD",1737452286759,0.00029189,102460.0,102450.0,0.39191564]
["bitfinex","BTCUSD",1737452287428,8.9e-07,102460.0,102450.0,0.60080524]
["bitfinex","BTCUSD",1737452287634,0.0001424,102470.0,102460.0,0.270599]
["bitfinex","BTCUSD",1737452287635,2.9e-07,102470.0,102460.0,0.270599]
["bitfinex","BTCUSD",1737452287852,0.0156423,102480.0,102470.0,0.097589]
["bitfinex","BTCUSD",1737452288055,0.0156423,102480.0,102470.0,0.42616177]
["bitfinex","BTCUSD",1737452288266,0.00284131,102480.0,102470.0,0.42518624]
["bitfinex","BTCUSD",1737452289088,0.00284131,102480.0,102470.0,0.27513629]
["bitfinex","BTCUSD",1737452289460,0.00284131,102480.0,102470.0,0.42518624]
["bitfinex","BTCUSD",1737452289638,0.00284131,102480.0,102470.0,0.44497185]
["bitfinex","BTCUSD",1737452290248,3.1e-07,102480.0,102470.0,0.62167185]
["bitfinex","BTCUSD",1737452291474,3.1e-07,102480.0,102470.0,0.59497185]
["bitfinex","BTCUSD",1737452291680,0.00014281,102480.0,102470.0,0.59497185]
["bitfinex","BTCUSD",1737452291884,0.00014281,102480.0,102470.0,0.45449358]
["bitfinex","BTCUSD",1737452292265,0.00014281,102480.0,102470.0,0.37429358]
["bitfinex","BTCUSD",1737452293267,0.00014281,102480.0,102470.0,0.3647219]
["bitfinex","BTCUSD",1737452293917,0.00014281,102480.0,102470.0,0.34493629]
["bitfinex","BTCUSD",1737452294105,0.05004281,102480.0,102470.0,0.097589]
["bitfinex","BTCUSD",1737452294548,0.05004281,102480.0,102470.0,0.247589]
["bitfinex","BTCUSD",1737452294753,0.05004281,102480.0,102470.0,0.097589]
["bitfinex","BTCUSD",1737452295384,0.05004281,102480.0,102470.0,0.247589]
["bitfinex","BTCUSD",1737452296383,0.05004281,102480.0,102470.0,0.15]
["bitfinex","BTCUSD",1737452296583,0.0754,102470.0,102450.0,0.29281]
["bitfinex","BTCUSD",1737452296786,0.0754,102470.0,102450.0,0.58536529]
["bitfinex","BTCUSD",1737452296994,0.17299,102470.0,102450.0,0.097603]
["bitfinex","BTCUSD",1737452297147,0.17299,102470.0,102450.0,0.292817]
["bitfinex","BTCUSD",1737452297992,0.36817,102470.0,102450.0,0.292817]
["bitfinex","BTCUSD",1737452298205,0.0459,102450.0,102440.0,0.52933388]
["bitfinex","BTCUSD",1737452298398,0.0459,102450.0,102440.0,0.33426537]
["bitfinex","BTCUSD",1737452299049,0.225408,102450.0,102440.0,0.08664737]
["bitfinex","BTCUSD",1737452299204,0.47280524,102450.0,102440.0,0.08664737]
["bitfinex","BTCUSD",1737452299681,0.62280524,102450.0,102440.0,0.03664737]
["bitfinex","BTCUSD",1737452299888,0.373518,102440.0,102430.0,0.51928657]
["bitfinex","BTCUSD",1737452300087,0.62091524,102440.0,102430.0,0.51928657]
["bitfinex","BTCUSD",1737452300588,0.62091524,102440.0,102410.0,0.38581178]
["bitfinex","BTCUSD",1737452300589,0.145937,102420.0,102410.0,0.22647472]
["bitfinex","BTCUSD",1737452300720,0.24328429,102420.0,102410.0,0.22647472]
["bitfinex","BTCUSD",1737452302230,0.145937,102420.0,102410.0,0.22647472]
["bitfinex","BTCUSD",1737452302584,0.145937,102420.0,102410.0,0.32412072]
["bitfinex","BTCUSD",1737452302585,0.0483,102420.0,102410.0,0.32412072]
["bitfinex","BTCUSD",1737452302968,0.667792,102440.0,102410.0,0.24947472]
["bitfinex","BTCUSD",1737452303175,0.61513929,102440.0,102420.0,0.292905]
["bitfinex","BTCUSD",1737452303399,0.097627,102430.0,102410.0,0.41386004]
["bitfinex","BTCUSD",1737452303605,0.097637,102420.0,102410.0,0.00029904]
["bitfinex","BTCUSD",1737452304006,0.097637,102420.0,102410.0,0.09794504]
["bitfinex","BTCUSD",1737452304164,0.097637,102420.0,102410.0,0.00029904]
["bitfinex","BTCUSD",1737452304548,0.097637,102420.0,102410.0,0.09794504]
["bitfinex","BTCUSD",1737452304747,0.097637,102420.0,102410.0,0.00029904]
["bitfinex","BTCUSD",1737452306232,0.097637,102420.0,102410.0,0.09794504]
["bitfinex","BTCUSD",1737452306478,0.097637,102420.0,102410.0,0.00029904]
["bitfinex","BTCUSD",1737452307847,0.097637,102420.0,102410.0,0.09794504]
["bitfinex","BTCUSD",1737452308049,0.097631,102430.0,102410.0,0.51149904]
["bitfinex","BTCUSD",1737452308400,0.488144,102430.0,102410.0,0.51149904]
["bitfinex","BTCUSD",1737452308560,0.48786029,102430.0,102410.0,0.29321604]
["bitfinex","BTCUSD",1737452308765,0.097637,102420.0,102410.0,0.29321604]
["bitfinex","BTCUSD",1737452309397,0.73554424,102430.0,102410.0,0.29321604]
["bitfinex","BTCUSD",1737452309760,0.097637,102420.0,102410.0,0.31621604]
["bitfinex","BTCUSD",1737452311289,0.48786029,102430.0,102410.0,0.31621604]
["bitfinex","BTCUSD",1737452311404,0.097637,102420.0,102410.0,0.31621604]
["bitfinex","BTCUSD",1737452311601,0.097637,102420.0,102410.0,0.12093904]
["bitfinex","BTCUSD",1737452311833,0.73554524,102430.0,102410.0,0.31622604]
["bitfinex","BTCUSD",1737452312027,0.097637,102420.0,102410.0,0.31622604]
["bitfinex","BTCUSD",1737452312239,0.58549529,102430.0,102410.0,0.31622604]
["bitfinex","BTCUSD",1737452312808,0.78076229,102430.0,102410.0,0.31622604]
["bitfinex","BTCUSD",1737452313329,0.097637,102420.0,102410.0,0.31622604]
["bitfinex","BTCUSD",1737452313758,0.48786029,102430.0,102410.0,0.31622604]
["bitfinex","BTCUSD",1737452313969,0.097637,102420.0,102410.0,0.31622604]
["bitfinex","BTCUSD",1737452314417,0.097637,102420.0,102410.0,0.02329904]
["bitfinex","BTCUSD",1737452314629,0.47023424,102420.0,102410.0,0.00029904]
["bitfinex","BTCUSD",1737452318009,0.32018429,102420.0,102410.0,0.00029904]
["bitfinex","BTCUSD",1737452318203,0.32990444,102420.0,102410.0,0.00029904]
["bitfinex","BTCUSD",1737452318421,0.25080444,102420.0,102410.0,0.00029904]
["bitfinex","BTCUSD",1737452320071,0.25080444,102420.0,102410.0,0.09794504]
["bitfinex","BTCUSD",1737452320275,0.00972015,102420.0,102410.0,0.12094504]
["bitfinex","BTCUSD",1737452320612,0.097637,102420.0,102410.0,0.31623504]
["bitfinex","BTCUSD",1737452320762,0.49783614,102430.0,102410.0,0.70681104]
["bitfinex","BTCUSD",1737452321006,0.00968114,102430.0,102420.0,0.120637]
["bitfinex","BTCUSD",1737452321376,0.416968,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737452321377,0.341368,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737452321550,0.292846,102450.0,102440.0,0.023]
["bitfinex","BTCUSD",1737452321758,0.09749676,102450.0,102440.0,0.120618]
["bitfinex","BTCUSD",1737452321972,0.00014947,102450.0,102440.0,0.12159416]
["bitfinex","BTCUSD",1737452322209,0.00014947,102450.0,102440.0,0.12159406]
["bitfinex","BTCUSD",1737452322437,0.00014947,102450.0,102440.0,0.21796529]
["bitfinex","BTCUSD",1737452322638,0.00014947,102450.0,102440.0,0.51801524]
["bitfinex","BTCUSD",1737452322841,0.00014947,102450.0,102440.0,0.36796529]
["bitfinex","BTCUSD",1737452323470,0.00014947,102450.0,102440.0,0.51801524]
["bitfinex","BTCUSD",1737452323691,0.00014947,102450.0,102440.0,0.59811524]
["bitfinex","BTCUSD",1737452324443,0.08693742,102470.0,102460.0,0.270599]
["bitfinex","BTCUSD",1737452324665,0.08693742,102470.0,102460.0,0.51799624]
["bitfinex","BTCUSD",1737452325531,0.08693742,102470.0,102460.0,0.36794629]
["bitfinex","BTCUSD",1737452326981,0.00014281,102480.0,102470.0,0.270589]
["bitfinex","BTCUSD",1737452327182,0.00014281,102480.0,102470.0,0.36793629]
["bitfinex","BTCUSD",1737452327596,0.00014281,102480.0,102470.0,0.44563629]
["bitfinex","BTCUSD",1737452330496,0.00014281,102480.0,102470.0,0.59568624]
["bitfinex","BTCUSD",1737452331308,0.00014281,102480.0,102470.0,0.44563629]
["bitfinex","BTCUSD",1737452333528,0.00014281,102480.0,102470.0,0.29563629]
["bitfinex","BTCUSD",1737452334161,0.00014281,102480.0,102470.0,0.44563629]
["bitfinex","BTCUSD",1737452337782,0.00014281,102480.0,102470.0,0.59568624]
["bitfinex","BTCUSD",1737452339773,0.00014281,102480.0,102470.0,0.44563629]
["bitfinex","BTCUSD",1737452340691,0.00014281,102480.0,102470.0,0.097589]
["bitfinex","BTCUSD",1737452340971,0.29607776,102480.0,102460.0,0.487957]
["bitfinex","BTCUSD",1737452341185,0.39366276,102480.0,102460.0,0.292772]
["bitfinex","BTCUSD",1737452341393,0.68641976,102480.0,102460.0,0.292772]
["bitfinex","BTCUSD",1737452341604,0.78400476,102480.0,102460.0,0.292772]
["bitfinex","BTCUSD",1737452341854,0.78400476,102480.0,102470.0,0.097589]
["bitfinex","BTCUSD",1737452341855,0.49124776,102480.0,102470.0,0.097589]
["bitfinex","BTCUSD",1737452342103,0.53636881,102480.0,102460.0,0.292774]
["bitfinex","BTCUSD",1737452342310,0.34119781,102480.0,102470.0,0.097589]
["bitfinex","BTCUSD",1737452343096,0.53635881,102480.0,102460.0,0.48796]
["bitfinex","BTCUSD",1737452343321,0.53635881,102480.0,102460.0,0.683148]
["bitfinex","BTCUSD",1737452343528,0.34118881,102480.0,102460.0,0.585557]
["bitfinex","BTCUSD",1737452343736,0.34118881,102480.0,102470.0,0.097589]
["bitfinex","BTCUSD",1737452343939,0.04844281,102480.0,102470.0,0.097589]
["bitfinex","BTCUSD",1737452344112,0.14602281,102480.0,102470.0,0.097589]
["bitfinex","BTCUSD",1737452344958,0.04844281,102480.0,102470.0,0.097589]
["bitfinex","BTCUSD",1737452345159,0.00014281,102480.0,102470.0,0.0985648]
["bitfinex","BTCUSD",1737452346179,0.00014281,102480.0,102470.0,0.0985647]
["bitfinex","BTCUSD",1737452346799,0.00014281,102480.0,102470.0,0.097589]
["bitfinex","BTCUSD",1737452348025,0.00014281,102480.0,102470.0,0.0985647]
["bitfinex","BTCUSD",1737452348568,0.00014281,102480.0,102470.0,0.36891195]
["bitfinex","BTCUSD",1737452348765,0.00014281,102480.0,102470.0,0.36793629]
["bitfinex","BTCUSD",1737452354264,4.074e-05,102490.0,102480.0,0.24758]
["bitfinex","BTCUSD",1737452354447,0.00019392,102490.0,102480.0,0.24758]
["bitfinex","BTCUSD",1737452355296,0.00019392,102490.0,102480.0,0.09758]
["bitfinex","BTCUSD",1737452355297,0.14476392,102490.0,102480.0,0.09758]
["bitfinex","BTCUSD",1737452356185,0.04719392,102490.0,102480.0,0.09758]
["bitfinex","BTCUSD",1737452357497,0.37421387,102490.0,102470.0,0.487924]
["bitfinex","BTCUSD",1737452357700,0.15004995,102480.0,102470.0,0.442745]
["bitfinex","BTCUSD",1737452357907,0.41932092,102490.0,102480.0,0.09758]
["bitfinex","BTCUSD",1737452358310,0.61446992,102490.0,102470.0,0.637911]
["bitfinex","BTCUSD",1737452358557,0.63795895,102480.0,102460.0,0.487961]
["bitfinex","BTCUSD",1737452358766,0.44279095,102480.0,102470.0,0.097589]
["bitfinex","BTCUSD",1737452359038,0.83312195,102480.0,102460.0,0.487959]
["bitfinex","BTCUSD",1737452359422,0.54043395,102470.0,102450.0,0.29311104]
["bitfinex","BTCUSD",1737452359572,0.144599,102460.0,102450.0,0.00029904]
["bitfinex","BTCUSD",1737452359780,0.144599,102460.0,102450.0,0.09790704]
["bitfinex","BTCUSD",1737452360476,0.047,102460.0,102450.0,0.09790704]
["bitfinex","BTCUSD",1737452360683,0.047,102480.0,102470.0,0.097589]
["bitfinex","BTCUSD",1737452360865,0.07969392,102490.0,102480.0,0.09758]
["bitfinex","BTCUSD",1737452360866,0.09776392,102490.0,102480.0,0.09758]
["bitfinex","BTCUSD",1737452361071,0.00019392,102490.0,102480.0,0.09758]
["bitfinex","BTCUSD",1737452361779,0.00019392,102490.0,102480.0,0.09855575]
["bitfinex","BTCUSD",1737452361982,0.00019392,102490.0,102480.0,0.21890292]
["bitfinex","BTCUSD",1737452362193,0.00019392,102490.0,102480.0,0.21792729]
["bitfinex","BTCUSD",1737452362869,0.00019392,102490.0,102480.0,0.36792729]
["bitfinex","BTCUSD",1737452364234,0.00019392,102490.0,102480.0,0.24758]
["bitfinex","BTCUSD",1737452364974,0.00019392,102490.0,102480.0,0.09758]
["bitfinex","BTCUSD",1737452365201,0.49005487,102490.0,102470.0,0.487912]
["bitfinex","BTCUSD",1737452365323,0.68520687,102490.0,102470.0,0.683082]
["bitfinex","BTCUSD",1737452365526,0.68520687,102490.0,102470.0,0.292747]
["bitfinex","BTCUSD",1737452365527,0.09758,102480.0,102470.0,0.292747]
["bitfinex","BTCUSD",1737452365726,0.78256116,102490.0,102470.0,0.487916]
["bitfinex","BTCUSD",1737452365926,0.88013816,102490.0,102470.0,0.487916]
["bitfinex","BTCUSD",1737452366126,0.09758,102480.0,102470.0,0.097582]
["bitfinex","BTCUSD",1737452367441,0.58741116,102490.0,102480.0,0.09758]
["bitfinex","BTCUSD",1737452367574,0.43736121,102490.0,102470.0,0.390336]
["bitfinex","BTCUSD",1737452367774,0.63251221,102490.0,102470.0,0.487917]
["bitfinex","BTCUSD",1737452367960,0.09758,102480.0,102470.0,0.292746]
["bitfinex","BTCUSD",1737452368604,0.09258,102480.0,102470.0,0.292746]
["bitfinex","BTCUSD",1737452369686,0.43779995,102480.0,102460.0,0.487965]
["bitfinex","BTCUSD",1737452369886,0.63297095,102480.0,102460.0,0.487965]
["bitfinex","BTCUSD",1737452370092,0.43779995,102480.0,102470.0,0.097589]
["bitfinex","BTCUSD",1737452370313,0.28775,102480.0,102470.0,0.097589]
["bitfinex","BTCUSD",1737452371420,0.48292,102480.0,102460.0,0.683152]
["bitfinex","BTCUSD",1737452371649,0.48292,102480.0,102460.0,0.683151]
["bitfinex","BTCUSD",1737452371870,0.28775,102480.0,102470.0,0.097589]
["bitfinex","BTCUSD",1737452372144,0.28775,102480.0,102460.0,0.487967]
["bitfinex","BTCUSD",1737452372145,0.487929,102480.0,102460.0,0.487967]
["bitfinex","BTCUSD",1737452372417,0.292758,102480.0,102470.0,0.00029904]
["bitfinex","BTCUSD",1737452372967,0.54015524,102480.0,102470.0,0.00029904]
["bitfinex","BTCUSD",1737452373236,0.76809764,102480.0,102470.0,0.00029904]
["bitfinex","BTCUSD",1737452373370,0.81369764,102480.0,102470.0,0.00029904]
["bitfinex","BTCUSD",1737452373585,0.82348046,102480.0,102470.0,0.00029904]
["bitfinex","BTCUSD",1737452375550,0.84266342,102480.0,102470.0,0.00029904]
["bitfinex","BTCUSD",1737452377933,0.86266342,102480.0,102470.0,0.00029904]
["bitfinex","BTCUSD",1737452378161,0.96001071,102480.0,102470.0,0.00029904]
["bitfinex","BTCUSD",1737452379102,0.95001071,102480.0,102470.0,0.00029904]
["bitfinex","BTCUSD",1737452380028,0.85266342,102480.0,102470.0,0.00029904]
["bitfinex","BTCUSD",1737452380232,0.83366342,102480.0,102470.0,0.00029904]
["bitfinex","BTCUSD",1737452380432,0.83666342,102480.0,102470.0,0.00029904]
["bitfinex","BTCUSD",1737452381897,0.88801015,102480.0,102470.0,1e-08]
["bitfinex","BTCUSD",1737452382105,0.225699,102460.0,102450.0,0.00029904]
["bitfinex","BTCUSD",1737452382323,0.47913624,102460.0,102450.0,0.00029904]
["bitfinex","BTCUSD",1737452384967,0.48013624,102460.0,102450.0,0.00029904]
["bitfinex","BTCUSD",1737452385619,0.48313624,102460.0,102450.0,0.00029904]
["bitfinex","BTCUSD",1737452385814,0.50296048,102460.0,102450.0,0.00029904]
["bitfinex","BTCUSD",1737452386101,0.60030777,102460.0,102450.0,0.00029904]
["bitfinex","BTCUSD",1737452387514,0.90035772,102460.0,102450.0,0.00029904]
["bitfinex","BTCUSD",1737452387721,0.78803054,102460.0,102450.0,0.00029904]
["bitfinex","BTCUSD",1737452388802,0.79758354,102460.0,102450.0,0.00029904]
["bitfinex","BTCUSD",1737452389351,0.67241003,102460.0,102450.0,0.00029904]
["bitfinex","BTCUSD",1737452392170,0.75934745,102460.0,102450.0,0.00029904]
["bitfinex","BTCUSD",1737452392776,0.77934745,102460.0,102450.0,0.00029904]
["bitfinex","BTCUSD",1737452394772,0.80712419,102460.0,102450.0,0.00029904]
["bitfinex","BTCUSD",1737452395259,0.72018677,102460.0,102450.0,0.00029904]
["bitfinex","BTCUSD",1737452395383,0.81753406,102460.0,102450.0,0.00029904]
["bitfinex","BTCUSD",1737452398363,0.79753406,102460.0,102450.0,0.00029904]
["bitfinex","BTCUSD",1737452399993,0.70018677,102460.0,102450.0,0.00029904]
["bitfinex","BTCUSD",1737452401164,0.4075835,102420.0,102410.0,0.00029904]
["bitfinex","BTCUSD",1737452401365,0.51097079,102420.0,102410.0,0.00029904]
["bitfinex","BTCUSD",1737452402423,0.59307079,102420.0,102410.0,0.00044851]
["bitfinex","BTCUSD",1737452402624,0.59707079,102420.0,102410.0,0.00044851]
["bitfinex","BTCUSD",1737452402827,0.69441808,102420.0,102410.0,0.00044851]
["bitfinex","BTCUSD",1737452403668,0.71914096,102420.0,102410.0,0.00044851]
["bitfinex","BTCUSD",1737452403876,0.76814096,102420.0,102410.0,0.00044851]
["bitfinex","BTCUSD",1737452404076,0.79575206,102420.0,102410.0,0.00044851]
["bitfinex","BTCUSD",1737452404704,0.66475367,102420.0,102410.0,0.00044851]
["bitfinex","BTCUSD",1737452404851,0.67071367,102420.0,102410.0,0.00044851]
["bitfinex","BTCUSD",1737452406195,0.68052994,102420.0,102410.0,0.00044851]
["bitfinex","BTCUSD",1737452407932,0.70052994,102420.0,102410.0,0.00044851]
["bitfinex","BTCUSD",1737452408363,0.55838767,102420.0,102410.0,0.00044851]
["bitfinex","BTCUSD",1737452408588,0.56434767,102420.0,102410.0,0.00044851]
["bitfinex","BTCUSD",1737452408794,0.55838767,102420.0,102410.0,0.00044851]
["bitfinex","BTCUSD",1737452408998,0.56434767,102420.0,102410.0,0.00044851]
["bitfinex","BTCUSD",1737452409254,0.66169496,102420.0,102410.0,0.00044851]
["bitfinex","BTCUSD",1737452410228,0.82132972,102420.0,102410.0,0.00044851]
["bitfinex","BTCUSD",1737452410643,0.82132972,102420.0,102410.0,5.1e-07]
["bitfinex","BTCUSD",1737452411052,0.097656,102400.0,102390.0,1e-08]
["bitfinex","BTCUSD",1737452411253,0.247684,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737452411439,0.48884464,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737452412497,0.48889562,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737452412738,0.48889562,102370.0,102360.0,0.00129925]
["bitfinex","BTCUSD",1737452412854,0.59725448,102370.0,102360.0,0.00129925]
["bitfinex","BTCUSD",1737452413054,0.42505552,102370.0,102360.0,0.00129925]
["bitfinex","BTCUSD",1737452413392,0.43475745,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737452413598,0.43475745,102370.0,102360.0,0.00129925]
["bitfinex","BTCUSD",1737452413793,0.43475745,102370.0,102360.0,0.00229925]
["bitfinex","BTCUSD",1737452413996,0.3547842,102370.0,102360.0,0.00229925]
["bitfinex","BTCUSD",1737452414207,0.3547842,102370.0,102360.0,0.00129925]
["bitfinex","BTCUSD",1737452414208,0.43475745,102370.0,102360.0,0.00129925]
["bitfinex","BTCUSD",1737452414407,0.53210474,102370.0,102360.0,0.00329925]
["bitfinex","BTCUSD",1737452414913,0.61207799,102370.0,102360.0,0.00329925]
["bitfinex","BTCUSD",1737452415274,0.53210474,102370.0,102360.0,0.00329925]
["bitfinex","BTCUSD",1737452416169,0.43475745,102370.0,102360.0,0.00329925]
["bitfinex","BTCUSD",1737452416489,0.43475745,102370.0,102360.0,0.00229925]
["bitfinex","BTCUSD",1737452417001,0.43475745,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737452417002,0.43575745,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737452417203,0.43775745,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737452417404,0.53510474,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737452418357,0.53310474,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737452418839,0.53310474,102370.0,102360.0,0.00129925]
["bitfinex","BTCUSD",1737452419120,0.53210474,102370.0,102360.0,0.00129925]
["bitfinex","BTCUSD",1737452419560,0.53210474,102370.0,102360.0,0.00229925]
["bitfinex","BTCUSD",1737452420716,0.18707345,102370.0,102360.0,0.00229925]
["bitfinex","BTCUSD",1737452420918,0.18707345,102370.0,102360.0,0.25619325]
["bitfinex","BTCUSD",1737452420919,5.098e-05,102370.0,102360.0,0.25619325]
["bitfinex","BTCUSD",1737452422277,5.098e-05,102370.0,102360.0,0.25519325]
["bitfinex","BTCUSD",1737452422483,5.098e-05,102370.0,102360.0,0.25619325]
["bitfinex","BTCUSD",1737452422657,0.08002423,102370.0,102360.0,0.25619325]
["bitfinex","BTCUSD",1737452422880,5.098e-05,102370.0,102360.0,0.25619325]
["bitfinex","BTCUSD",1737452423235,5.098e-05,102370.0,102360.0,0.25419325]
["bitfinex","BTCUSD",1737452423414,5.098e-05,102370.0,102360.0,0.25519325]
["bitfinex","BTCUSD",1737452423740,5.098e-05,102370.0,102360.0,0.25619325]
["bitfinex","BTCUSD",1737452425183,5.098e-05,102370.0,102360.0,0.50354054]
["bitfinex","BTCUSD",1737452425739,5.098e-05,102370.0,102360.0,0.58351379]
["bitfinex","BTCUSD",1737452425941,0.27526025,102420.0,102400.0,0.375661]
["bitfinex","BTCUSD",1737452426145,0.27496654,102410.0,102400.0,0.08321078]
["bitfinex","BTCUSD",1737452426317,0.27496654,102410.0,102400.0,0.00051078]
["bitfinex","BTCUSD",1737452426709,0.5263287,102410.0,102400.0,0.00051078]
["bitfinex","BTCUSD",1737452426920,0.5463287,102410.0,102400.0,0.00051078]
["bitfinex","BTCUSD",1737452427231,0.45224802,102410.0,102400.0,0.00151078]
["bitfinex","BTCUSD",1737452427639,0.45224802,102410.0,102400.0,0.00051078]
["bitfinex","BTCUSD",1737452428041,0.45424802,102410.0,102400.0,0.00051078]
["bitfinex","BTCUSD",1737452428289,0.44696654,102410.0,102400.0,0.00051078]
["bitfinex","BTCUSD",1737452429444,0.44596654,102410.0,102400.0,0.00051078]
["bitfinex","BTCUSD",1737452429585,0.56328324,102410.0,102400.0,0.00151078]
["bitfinex","BTCUSD",1737452429761,0.56328324,102410.0,102400.0,0.00051078]
["bitfinex","BTCUSD",1737452430138,0.56628324,102410.0,102400.0,0.00051078]
["bitfinex","BTCUSD",1737452432018,0.57224324,102410.0,102400.0,0.00051078]
["bitfinex","BTCUSD",1737452432220,0.57238584,102410.0,102400.0,0.00051078]
["bitfinex","BTCUSD",1737452438594,0.27910914,102410.0,102400.0,0.08171078]
["bitfinex","BTCUSD",1737452439020,0.27910914,102410.0,102400.0,0.00051078]
["bitfinex","BTCUSD",1737452443325,0.10148989,102410.0,102400.0,0.17956678]
["bitfinex","BTCUSD",1737452443516,0.0041426,102410.0,102400.0,0.22876678]
["bitfinex","BTCUSD",1737452443950,0.0031426,102410.0,102400.0,0.22876678]
["bitfinex","BTCUSD",1737452444808,0.01043941,102410.0,102400.0,0.22876678]
["bitfinex","BTCUSD",1737452445037,0.00743941,102410.0,102400.0,0.22876678]
["bitfinex","BTCUSD",1737452445239,0.00743941,102410.0,102400.0,0.22976678]
["bitfinex","BTCUSD",1737452445673,0.0001426,102410.0,102400.0,0.22976678]
["bitfinex","BTCUSD",1737452445933,0.0001426,102410.0,102400.0,0.50011407]
["bitfinex","BTCUSD",1737452446155,0.21734356,102420.0,102410.0,0.270646]
["bitfinex","BTCUSD",1737452446354,0.21734356,102420.0,102410.0,0.49469329]
["bitfinex","BTCUSD",1737452446781,0.21734356,102420.0,102410.0,0.397346]
["bitfinex","BTCUSD",1737452448407,0.21734356,102420.0,102410.0,0.49569329]
["bitfinex","BTCUSD",1737452448609,0.21734356,102420.0,102410.0,0.57566654]
["bitfinex","BTCUSD",1737452448909,0.13924356,102420.0,102410.0,0.57566654]
["bitfinex","BTCUSD",1737452449125,0.06114356,102420.0,102410.0,0.57566654]
["bitfinex","BTCUSD",1737452449343,0.39121842,102430.0,102420.0,0.232237]
["bitfinex","BTCUSD",1737452449548,0.39121842,102430.0,102420.0,0.41555754]
["bitfinex","BTCUSD",1737452449777,0.0001425,102450.0,102440.0,0.161218]
["bitfinex","BTCUSD",1737452450999,0.0001425,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737452451403,0.0001425,102450.0,102440.0,0.098618]
["bitfinex","BTCUSD",1737452452992,0.27507104,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1737452453400,0.35504429,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1737452453658,0.35107104,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1737452454240,0.64392404,102450.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737452454445,0.09734729,102440.0,102430.0,0.292876]
["bitfinex","BTCUSD",1737452454652,0.19496529,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737452454865,0.09734729,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737452455066,0.0001425,102450.0,102440.0,0.098618]
["bitfinex","BTCUSD",1737452455268,0.09748979,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737452455463,0.0001425,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737452457302,0.0001425,102450.0,102440.0,0.098618]
["bitfinex","BTCUSD",1737452457727,0.0001425,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737452457923,0.0001425,102450.0,102440.0,0.098618]
["bitfinex","BTCUSD",1737452459924,0.0001425,102450.0,102440.0,0.248618]
["bitfinex","BTCUSD",1737452460961,0.17772375,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1737452461246,0.47994429,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1737452461416,0.39997104,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1737452462149,0.47994429,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1737452462358,0.488114,102440.0,102420.0,0.488154]
["bitfinex","BTCUSD",1737452462567,0.097627,102430.0,102420.0,0.292891]
["bitfinex","BTCUSD",1737452462776,0.19497429,102430.0,102410.0,0.585846]
["bitfinex","BTCUSD",1737452462985,0.19497429,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1737452463426,0.09734729,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1737452463671,0.19497429,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1737452464315,0.09734729,102430.0,102420.0,0.098637]
["bitfinex","BTCUSD",1737452464534,0.62283818,102450.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737452464722,0.46603179,102450.0,102430.0,0.195243]
["bitfinex","BTCUSD",1737452464993,0.66125679,102450.0,102430.0,0.390483]
["bitfinex","BTCUSD",1737452465172,0.46603079,102450.0,102430.0,0.488103]
["bitfinex","BTCUSD",1737452465403,0.66125579,102450.0,102430.0,0.29286]
["bitfinex","BTCUSD",1737452465612,0.097618,102440.0,102430.0,0.29286]
["bitfinex","BTCUSD",1737452465785,0.66552904,102450.0,102430.0,0.488106]
["bitfinex","BTCUSD",1737452466021,0.0001425,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737452467281,0.17772375,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737452467537,0.0977505,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737452467790,0.47029304,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737452468192,0.39031979,102450.0,102440.0,0.098618]
["bitfinex","BTCUSD",1737452469296,0.39031979,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1737452469468,0.62776629,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1737452469870,0.54779304,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1737452470447,0.195245,102440.0,102420.0,0.29319025]
["bitfinex","BTCUSD",1737452470645,0.097627,102430.0,102420.0,0.29319025]
["bitfinex","BTCUSD",1737452470845,0.27494754,102430.0,102420.0,0.00029925]
["bitfinex","BTCUSD",1737452471473,0.35314754,102430.0,102420.0,0.00029925]
["bitfinex","BTCUSD",1737452471695,0.71861094,102430.0,102420.0,0.00029925]
["bitfinex","BTCUSD",1737452472135,0.71861094,102430.0,102420.0,0.00129925]
["bitfinex","BTCUSD",1737452472592,0.74161094,102430.0,102420.0,0.00129925]
["bitfinex","BTCUSD",1737452472819,0.74669248,102430.0,102420.0,0.00129925]
["bitfinex","BTCUSD",1737452473472,0.74669248,102430.0,102420.0,0.00029925]
["bitfinex","BTCUSD",1737452474022,0.74669248,102430.0,102420.0,0.00129925]
["bitfinex","BTCUSD",1737452474604,0.74669248,102430.0,102420.0,0.00029925]
["bitfinex","BTCUSD",1737452474831,0.64934519,102430.0,102420.0,0.00029925]
["bitfinex","BTCUSD",1737452474957,0.65326365,102430.0,102420.0,0.00129925]
["bitfinex","BTCUSD",1737452475164,0.63926365,102430.0,102420.0,0.00229925]
["bitfinex","BTCUSD",1737452476601,0.66226365,102430.0,102420.0,0.00229925]
["bitfinex","BTCUSD",1737452476800,0.69579809,102430.0,102420.0,0.00229925]
["bitfinex","BTCUSD",1737452477095,0.323346,102410.0,102400.0,0.00029925]
["bitfinex","BTCUSD",1737452477273,0.57668265,102410.0,102400.0,0.00044891]
["bitfinex","BTCUSD",1737452478635,0.57668265,102410.0,102400.0,0.00144891]
["bitfinex","BTCUSD",1737452480770,0.58633856,102410.0,102400.0,0.00144891]
["bitfinex","BTCUSD",1737452481349,0.42669329,102410.0,102400.0,0.00144891]
["bitfinex","BTCUSD",1737452481758,0.57668265,102410.0,102400.0,0.00144891]
["bitfinex","BTCUSD",1737452483718,0.66580746,102410.0,102400.0,0.00144891]
["bitfinex","BTCUSD",1737452483958,0.57668265,102410.0,102400.0,0.00144891]
["bitfinex","BTCUSD",1737452485126,0.62208265,102410.0,102400.0,0.00144891]
["bitfinex","BTCUSD",1737452488057,0.621802,102410.0,102400.0,0.00144891]
["bitfinex","BTCUSD",1737452490206,0.644802,102410.0,102400.0,0.00144891]
["bitfinex","BTCUSD",1737452490995,0.74214929,102410.0,102400.0,0.00144891]
["bitfinex","BTCUSD",1737452491212,0.644802,102410.0,102400.0,0.00144891]
["bitfinex","BTCUSD",1737452491353,0.638802,102410.0,102400.0,0.00144891]
["bitfinex","BTCUSD",1737452491657,0.644842,102410.0,102400.0,0.00144891]
["bitfinex","BTCUSD",1737452493361,0.621842,102410.0,102400.0,0.00144891]
["bitfinex","BTCUSD",1737452495647,0.644842,102410.0,102400.0,0.00144891]
["bitfinex","BTCUSD",1737452495813,0.89217865,102410.0,102400.0,0.00144891]
["bitfinex","BTCUSD",1737452496231,0.9194161,102410.0,102400.0,0.00144891]
["bitfinex","BTCUSD",1737452496753,0.76942674,102410.0,102400.0,0.00144891]
["bitfinex","BTCUSD",1737452496938,0.75118929,102410.0,102400.0,0.00144891]
["bitfinex","BTCUSD",1737452497240,0.75118929,102410.0,102400.0,0.00244891]
["bitfinex","BTCUSD",1737452497241,0.76527035,102410.0,102400.0,0.00244891]
["bitfinex","BTCUSD",1737452497443,0.66792306,102410.0,102400.0,0.00244891]
["bitfinex","BTCUSD",1737452497584,0.66800306,102410.0,102400.0,0.00244891]
["bitfinex","BTCUSD",1737452497776,0.59803534,102410.0,102400.0,0.00244891]
["bitfinex","BTCUSD",1737452499294,0.56383428,102410.0,102400.0,0.00244891]
["bitfinex","BTCUSD",1737452499499,0.36843428,102410.0,102400.0,0.00244891]
["bitfinex","BTCUSD",1737452500111,0.44273428,102410.0,102400.0,0.00244891]
["bitfinex","BTCUSD",1737452500322,0.43373428,102410.0,102400.0,0.00144891]
["bitfinex","BTCUSD",1737452500521,0.42473428,102410.0,102400.0,0.00044891]
["bitfinex","BTCUSD",1737452501737,0.44473428,102410.0,102400.0,0.00044891]
["bitfinex","BTCUSD",1737452502274,0.36471264,102410.0,102400.0,0.09810491]
["bitfinex","BTCUSD",1737452502485,0.09734729,102410.0,102400.0,0.09810491]
["bitfinex","BTCUSD",1737452502905,0.19499329,102410.0,102400.0,0.09810491]
["bitfinex","BTCUSD",1737452503106,0.27501493,102410.0,102400.0,0.09810491]
["bitfinex","BTCUSD",1737452503311,0.27501493,102410.0,102400.0,0.00044891]
["bitfinex","BTCUSD",1737452503641,0.27501493,102410.0,102400.0,0.09810491]
["bitfinex","BTCUSD",1737452504784,0.27515743,102410.0,102400.0,0.09810491]
["bitfinex","BTCUSD",1737452505395,0.27515743,102410.0,102400.0,0.00044891]
["bitfinex","BTCUSD",1737452505962,0.27515743,102410.0,102400.0,0.09810491]
["bitfinex","BTCUSD",1737452506187,0.27515743,102410.0,102400.0,0.00044891]
["bitfinex","BTCUSD",1737452512324,0.27519743,102410.0,102400.0,0.00044891]
["bitfinex","BTCUSD",1737452514916,0.60256636,102410.0,102400.0,0.00044891]
["bitfinex","BTCUSD",1737452515120,0.74986636,102410.0,102400.0,0.00044891]
["bitfinex","BTCUSD",1737452515344,0.57402036,102410.0,102370.0,0.00029946]
["bitfinex","BTCUSD",1737452515547,0.32769664,102380.0,102370.0,0.00081024]
["bitfinex","BTCUSD",1737452515714,0.42504393,102380.0,102370.0,0.00081024]
["bitfinex","BTCUSD",1737452516835,0.52239122,102380.0,102370.0,0.00081024]
["bitfinex","BTCUSD",1737452517077,0.42504393,102380.0,102370.0,0.00081024]
["bitfinex","BTCUSD",1737452519060,0.293019,102390.0,102380.0,0.097675]
["bitfinex","BTCUSD",1737452519277,0.58570529,102390.0,102370.0,0.58688524]
["bitfinex","BTCUSD",1737452519488,0.19501829,102390.0,102380.0,0.097675]
["bitfinex","BTCUSD",1737452519707,0.37299164,102400.0,102380.0,0.488349]
["bitfinex","BTCUSD",1737452519925,0.37299164,102400.0,102390.0,0.097665]
["bitfinex","BTCUSD",1737452519926,0.47033893,102400.0,102390.0,0.097665]
["bitfinex","BTCUSD",1737452520381,0.27502693,102400.0,102390.0,0.097665]
["bitfinex","BTCUSD",1737452521486,0.39248802,102390.0,102380.0,0.293002]
["bitfinex","BTCUSD",1737452521691,0.47250966,102390.0,102380.0,0.293002]
["bitfinex","BTCUSD",1737452521951,0.39248802,102390.0,102380.0,0.293002]
["bitfinex","BTCUSD",1737452522159,0.47250966,102390.0,102380.0,0.293002]
["bitfinex","BTCUSD",1737452523200,0.66752195,102390.0,102380.0,0.293002]
["bitfinex","BTCUSD",1737452523322,0.66752195,102390.0,102380.0,0.097669]
["bitfinex","BTCUSD",1737452523791,0.27503393,102390.0,102380.0,0.097669]
["bitfinex","BTCUSD",1737452524305,0.64712864,102400.0,102380.0,0.390673]
["bitfinex","BTCUSD",1737452524507,0.74447593,102400.0,102380.0,0.390673]
["bitfinex","BTCUSD",1737452524860,0.74447593,102400.0,102380.0,0.488341]
["bitfinex","BTCUSD",1737452525064,0.08002164,102390.0,102380.0,0.293001]
["bitfinex","BTCUSD",1737452525281,0.75414791,102400.0,102380.0,0.488341]
["bitfinex","BTCUSD",1737452525475,0.17736893,102400.0,102380.0,0.390673]
["bitfinex","BTCUSD",1737452525843,0.08740206,102410.0,102400.0,0.146656]
["bitfinex","BTCUSD",1737452526250,0.08740206,102410.0,102400.0,0.24400329]
["bitfinex","BTCUSD",1737452526416,0.08740206,102410.0,102400.0,0.32210329]
["bitfinex","BTCUSD",1737452526818,0.69074106,102410.0,102400.0,0.224756]
["bitfinex","BTCUSD",1737452527023,0.61071942,102410.0,102400.0,0.224756]
["bitfinex","BTCUSD",1737452529495,0.61071942,102410.0,102400.0,0.32210329]
["bitfinex","BTCUSD",1737452529852,0.61071942,102410.0,102400.0,0.47210329]
["bitfinex","BTCUSD",1737452531197,0.61071942,102410.0,102400.0,0.64504392]
["bitfinex","BTCUSD",1737452531549,0.0001425,102430.0,102410.0,0.173]
["bitfinex","BTCUSD",1737452531813,0.0001425,102430.0,102420.0,0.24676044]
["bitfinex","BTCUSD",1737452532001,0.0001425,102430.0,102420.0,0.41872492]
["bitfinex","BTCUSD",1737452532215,0.0001425,102430.0,102420.0,0.26878429]
["bitfinex","BTCUSD",1737452532355,0.0001425,102430.0,102420.0,0.27486429]
["bitfinex","BTCUSD",1737452532755,0.00029579,102430.0,102420.0,0.27486429]
["bitfinex","BTCUSD",1737452532959,0.00029579,102430.0,102420.0,0.25186429]
["bitfinex","BTCUSD",1737452533791,0.00029579,102430.0,102420.0,0.24578429]
["bitfinex","BTCUSD",1737452533992,0.00029579,102430.0,102420.0,0.15422729]
["bitfinex","BTCUSD",1737452534193,0.00029579,102430.0,102420.0,0.25186429]
["bitfinex","BTCUSD",1737452535191,0.00029579,102430.0,102420.0,1.18388927]
["bitfinex","BTCUSD",1737452535563,0.00029579,102430.0,102420.0,1.19340402]
["bitfinex","BTCUSD",1737452536389,0.00013226,102430.0,102420.0,1.18732402]
["bitfinex","BTCUSD",1737452537883,0.00013226,102430.0,102420.0,1.33726465]
["bitfinex","BTCUSD",1737452538302,0.00013226,102430.0,102420.0,0.40523967]
["bitfinex","BTCUSD",1737452538877,0.00013226,102430.0,102420.0,0.25529904]
["bitfinex","BTCUSD",1737452540536,0.00013226,102430.0,102420.0,0.25559829]
["bitfinex","BTCUSD",1737452540763,0.00027476,102430.0,102420.0,0.25559829]
["bitfinex","BTCUSD",1737452541622,0.00027476,102430.0,102420.0,0.24282866]
["bitfinex","BTCUSD",1737452542525,0.00027476,102430.0,102420.0,0.23367652]
["bitfinex","BTCUSD",1737452542947,0.00027476,102430.0,102420.0,0.19462866]
["bitfinex","BTCUSD",1737452543898,0.00027476,102430.0,102420.0,0.18511391]
["bitfinex","BTCUSD",1737452544287,0.00027476,102430.0,102420.0,0.33511391]
["bitfinex","BTCUSD",1737452544497,0.00027476,102430.0,102420.0,0.18511391]
["bitfinex","BTCUSD",1737452544909,0.00027476,102430.0,102420.0,0.09793625]
["bitfinex","BTCUSD",1737452548782,0.00027476,102430.0,102420.0,0.09891254]
["bitfinex","BTCUSD",1737452548984,0.00027476,102430.0,102420.0,0.42495976]
["bitfinex","BTCUSD",1737452549188,0.00027476,102430.0,102420.0,0.62780417]
["bitfinex","BTCUSD",1737452549770,0.00027476,102430.0,102420.0,0.24793625]
["bitfinex","BTCUSD",1737452550093,0.00027476,102430.0,102420.0,0.09793625]
["bitfinex","BTCUSD",1737452550289,0.32744239,102430.0,102420.0,0.00029925]
["bitfinex","BTCUSD",1737452550550,0.42478968,102430.0,102420.0,0.00029925]
["bitfinex","BTCUSD",1737452550975,0.67213697,102430.0,102420.0,0.00029925]
["bitfinex","BTCUSD",1737452551183,0.59778968,102430.0,102420.0,0.00029925]
["bitfinex","BTCUSD",1737452551826,0.59778968,102430.0,102420.0,0.08747691]
["bitfinex","BTCUSD",1737452552596,0.60744704,102430.0,102420.0,0.08747691]
["bitfinex","BTCUSD",1737452553231,0.60713069,102430.0,102420.0,0.08747691]
["bitfinex","BTCUSD",1737452553631,0.65483069,102430.0,102420.0,0.08747691]
["bitfinex","BTCUSD",1737452554035,0.66091069,102430.0,102420.0,0.08747691]
["bitfinex","BTCUSD",1737452555113,0.75825798,102430.0,102420.0,0.08747691]
["bitfinex","BTCUSD",1737452555310,0.75825798,102430.0,102420.0,0.00029925]
["bitfinex","BTCUSD",1737452556174,0.66091069,102430.0,102420.0,0.00029925]
["bitfinex","BTCUSD",1737452556555,0.66991069,102430.0,102420.0,0.00129925]
["bitfinex","BTCUSD",1737452557144,0.67091069,102430.0,102420.0,0.00129925]
["bitfinex","BTCUSD",1737452557724,0.66991069,102430.0,102420.0,0.00129925]
["bitfinex","BTCUSD",1737452557936,0.67283069,102430.0,102420.0,0.00229925]
["bitfinex","BTCUSD",1737452558347,0.77017798,102430.0,102420.0,0.00229925]
["bitfinex","BTCUSD",1737452558953,0.67283069,102430.0,102420.0,0.00229925]
["bitfinex","BTCUSD",1737452559173,0.67283069,102430.0,102420.0,0.00129925]
["bitfinex","BTCUSD",1737452559373,0.66383069,102430.0,102420.0,0.00129925]
["bitfinex","BTCUSD",1737452560438,0.65483069,102430.0,102420.0,0.00029925]
["bitfinex","BTCUSD",1737452560644,0.65783069,102430.0,102420.0,0.00029925]
["bitfinex","BTCUSD",1737452560839,0.76417798,102430.0,102420.0,0.00129925]
["bitfinex","BTCUSD",1737452561251,0.75517798,102430.0,102420.0,0.00029925]
["bitfinex","BTCUSD",1737452561897,0.75217798,102430.0,102420.0,0.00029925]
["bitfinex","BTCUSD",1737452562114,0.65483069,102430.0,102420.0,0.00029925]
["bitfinex","BTCUSD",1737452564619,0.55720369,102430.0,102390.0,0.0935755]
["bitfinex","BTCUSD",1737452564817,0.292952,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737452564980,0.39029929,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737452565499,0.58560129,102410.0,102390.0,0.48829]
["bitfinex","BTCUSD",1737452565863,0.58560029,102410.0,102390.0,0.683611]
["bitfinex","BTCUSD",1737452566607,0.58560029,102410.0,102390.0,0.48829]
["bitfinex","BTCUSD",1737452568593,0.78090429,102410.0,102390.0,0.48829]
["bitfinex","BTCUSD",1737452568800,0.58560029,102410.0,102390.0,0.48829]
["bitfinex","BTCUSD",1737452568949,0.66557713,102410.0,102390.0,0.48829]
["bitfinex","BTCUSD",1737452569151,0.47027513,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737452569351,0.39029829,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737452569555,0.19499729,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737452569861,0.76348384,102420.0,102400.0,0.488272]
["bitfinex","BTCUSD",1737452570094,0.56821784,102410.0,102390.0,0.488298]
["bitfinex","BTCUSD",1737452570276,0.66556513,102410.0,102390.0,0.488298]
["bitfinex","BTCUSD",1737452570623,0.47026313,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737452570824,0.47026313,102410.0,102390.0,0.683618]
["bitfinex","BTCUSD",1737452570956,0.66556613,102410.0,102390.0,0.683618]
["bitfinex","BTCUSD",1737452571165,0.47026313,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737452571648,0.39028629,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737452572998,0.58558829,102410.0,102390.0,0.488295]
["bitfinex","BTCUSD",1737452573397,0.66556513,102410.0,102390.0,0.488295]
["bitfinex","BTCUSD",1737452573813,0.47054784,102420.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737452574043,0.86082613,102420.0,102400.0,0.48827]
["bitfinex","BTCUSD",1737452574290,0.097646,102410.0,102400.0,0.292958]
["bitfinex","BTCUSD",1737452574738,0.17762284,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737452575497,0.097646,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737452577990,0.0977886,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737452578300,0.0001426,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737452578723,0.0977886,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737452581579,0.08011944,102410.0,102390.0,0.00029946]
["bitfinex","BTCUSD",1737452581785,0.17763284,102400.0,102390.0,0.00029946]
["bitfinex","BTCUSD",1737452582207,0.17763284,102400.0,102390.0,0.09796446]
["bitfinex","BTCUSD",1737452583159,0.27498013,102400.0,102390.0,0.00029946]
["bitfinex","BTCUSD",1737452583359,0.52923184,102400.0,102390.0,0.00029946]
["bitfinex","BTCUSD",1737452583589,0.75193184,102400.0,102390.0,0.00029946]
["bitfinex","BTCUSD",1737452585303,0.76176757,102400.0,102390.0,0.00029946]
["bitfinex","BTCUSD",1737452588007,0.68179073,102400.0,102390.0,0.00029946]
["bitfinex","BTCUSD",1737452589849,0.70131984,102400.0,102390.0,0.00029946]
["bitfinex","BTCUSD",1737452592498,0.80881227,102400.0,102390.0,4.6e-07]
["bitfinex","BTCUSD",1737452592720,0.80881227,102400.0,102370.0,0.00029946]
["bitfinex","BTCUSD",1737452592721,0.224275,102380.0,102370.0,0.00029946]
["bitfinex","BTCUSD",1737452592925,0.50943583,102380.0,102370.0,0.00029946]
["bitfinex","BTCUSD",1737452593752,0.58941267,102380.0,102370.0,0.00029946]
["bitfinex","BTCUSD",1737452593957,0.50943583,102380.0,102370.0,0.00081024]
["bitfinex","BTCUSD",1737452594743,0.51243583,102380.0,102370.0,0.00081024]
["bitfinex","BTCUSD",1737452595320,0.43363913,102380.0,102370.0,0.00081024]
["bitfinex","BTCUSD",1737452595708,0.58363913,102380.0,102370.0,0.00081024]
["bitfinex","BTCUSD",1737452595850,0.57759913,102380.0,102370.0,0.00081024]
["bitfinex","BTCUSD",1737452596046,0.55459913,102380.0,102370.0,0.00081024]
["bitfinex","BTCUSD",1737452596271,0.43789615,102380.0,102370.0,0.00081024]
["bitfinex","BTCUSD",1737452596471,0.28789615,102380.0,102370.0,0.00081024]
["bitfinex","BTCUSD",1737452596972,0.32926576,102380.0,102370.0,0.00081024]
["bitfinex","BTCUSD",1737452597206,0.28889615,102380.0,102370.0,0.00081024]
["bitfinex","BTCUSD",1737452597423,0.28789615,102380.0,102370.0,0.00081024]
["bitfinex","BTCUSD",1737452597610,0.28489615,102380.0,102370.0,0.00081024]
["bitfinex","BTCUSD",1737452598421,0.09734729,102380.0,102370.0,0.09849424]
["bitfinex","BTCUSD",1737452598810,0.19502229,102380.0,102370.0,0.09849424]
["bitfinex","BTCUSD",1737452599031,0.09734729,102380.0,102370.0,0.09849424]
["bitfinex","BTCUSD",1737452599296,0.325345,102390.0,102380.0,0.097675]
["bitfinex","BTCUSD",1737452599609,0.50266913,102390.0,102380.0,0.097675]
["bitfinex","BTCUSD",1737452600044,0.69800013,102390.0,102370.0,0.29384024]
["bitfinex","BTCUSD",1737452600190,0.69800013,102390.0,102370.0,0.48920024]
["bitfinex","BTCUSD",1737452600396,0.70114273,102390.0,102370.0,0.48920024]
["bitfinex","BTCUSD",1737452600612,0.70214273,102390.0,102370.0,0.48920024]
["bitfinex","BTCUSD",1737452601199,0.48409383,102390.0,102370.0,0.68456024]
["bitfinex","BTCUSD",1737452601395,0.48109383,102390.0,102370.0,0.48920024]
["bitfinex","BTCUSD",1737452601966,0.07997684,102380.0,102370.0,0.29384024]
["bitfinex","BTCUSD",1737452602395,0.0001426,102390.0,102380.0,0.097675]
["bitfinex","BTCUSD",1737452602571,0.0001426,102390.0,102380.0,0.09865168]
["bitfinex","BTCUSD",1737452602772,0.0001426,102390.0,102380.0,0.17935168]
["bitfinex","BTCUSD",1737452602999,0.0001426,102390.0,102380.0,0.55587581]
["bitfinex","BTCUSD",1737452603193,0.0001426,102390.0,102380.0,0.55489913]
["bitfinex","BTCUSD",1737452603413,0.00742932,102390.0,102380.0,0.55489913]
["bitfinex","BTCUSD",1737452603588,0.00742932,102390.0,102380.0,0.57789913]
["bitfinex","BTCUSD",1737452603790,3.2e-07,102390.0,102380.0,0.60821718]
["bitfinex","BTCUSD",1737452604008,0.08736216,102410.0,102400.0,0.145456]
["bitfinex","BTCUSD",1737452604200,0.08736216,102410.0,102400.0,0.24377966]
["bitfinex","BTCUSD",1737452604424,0.08736216,102410.0,102400.0,0.24280329]
["bitfinex","BTCUSD",1737452605125,0.08736216,102410.0,102400.0,0.34578013]
["bitfinex","BTCUSD",1737452605328,0.0001426,102410.0,102400.0,0.57648013]
["bitfinex","BTCUSD",1737452605741,0.08721956,102420.0,102410.0,0.250246]
["bitfinex","BTCUSD",1737452605938,0.08721956,102420.0,102410.0,0.42757013]
["bitfinex","BTCUSD",1737452606872,0.08721956,102420.0,102410.0,0.45057013]
["bitfinex","BTCUSD",1737452607048,0.08731924,102420.0,102410.0,0.45057013]
["bitfinex","BTCUSD",1737452607461,0.08731924,102420.0,102410.0,0.49827013]
["bitfinex","BTCUSD",1737452609376,9.968e-05,102420.0,102410.0,1.36268478]
["bitfinex","BTCUSD",1737452611016,9.968e-05,102420.0,102410.0,1.37266709]
["bitfinex","BTCUSD",1737452611141,9.968e-05,102420.0,102410.0,1.29873025]
["bitfinex","BTCUSD",1737452611522,9.968e-05,102420.0,102410.0,1.37870709]
["bitfinex","BTCUSD",1737452612166,9.968e-05,102420.0,102410.0,1.24794059]
["bitfinex","BTCUSD",1737452612567,9.968e-05,102420.0,102410.0,1.24190059]
["bitfinex","BTCUSD",1737452612903,0.00024228,102420.0,102410.0,1.16192375]
["bitfinex","BTCUSD",1737452613292,0.00011434,102420.0,102410.0,1.16192375]
["bitfinex","BTCUSD",1737452613762,0.00011434,102420.0,102410.0,1.13892375]
["bitfinex","BTCUSD",1737452614611,0.00011434,102420.0,102410.0,1.0078707]
["bitfinex","BTCUSD",1737452615636,0.0001425,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737452615853,0.00024223,102450.0,102440.0,0.0985941]
["bitfinex","BTCUSD",1737452616690,0.00024223,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737452617327,0.00024223,102450.0,102440.0,0.24859405]
["bitfinex","BTCUSD",1737452617532,0.00024223,102450.0,102440.0,0.247618]
["bitfinex","BTCUSD",1737452621225,0.00024223,102450.0,102440.0,0.34496529]
["bitfinex","BTCUSD",1737452621427,2.3e-07,102450.0,102440.0,0.50444209]
["bitfinex","BTCUSD",1737452621625,2.3e-07,102450.0,102440.0,0.58174209]
["bitfinex","BTCUSD",1737452625848,2.3e-07,102450.0,102440.0,0.58782209]
["bitfinex","BTCUSD",1737452626053,2.3e-07,102450.0,102440.0,0.58174209]
["bitfinex","BTCUSD",1737452626252,2.3e-07,102450.0,102440.0,0.44092209]
["bitfinex","BTCUSD",1737452626511,2.3e-07,102450.0,102440.0,0.20486525]
["bitfinex","BTCUSD",1737452626652,2.3e-07,102450.0,102440.0,0.28581802]
["bitfinex","BTCUSD",1737452626864,2.3e-07,102450.0,102440.0,0.28484209]
["bitfinex","BTCUSD",1737452627370,0.0829424,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737452629540,0.1805314,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737452631302,0.0829424,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737452631931,0.09749466,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737452632582,0.19508366,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737452633676,0.1805314,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737452633871,0.292811,102460.0,102440.0,0.488063]
["bitfinex","BTCUSD",1737452634082,0.292811,102460.0,102450.0,0.097608]
["bitfinex","BTCUSD",1737452634290,0.292811,102460.0,102440.0,0.68329]
["bitfinex","BTCUSD",1737452634491,0.0776,102450.0,102440.0,0.442836]
["bitfinex","BTCUSD",1737452634710,0.222008,102450.0,102440.0,0.442836]
["bitfinex","BTCUSD",1737452634918,0.1244,102450.0,102440.0,0.442836]
["bitfinex","BTCUSD",1737452635100,0.14081728,102450.0,102440.0,0.442836]
["bitfinex","BTCUSD",1737452635995,0.33577257,102450.0,102440.0,0.24761]
["bitfinex","BTCUSD",1737452636468,0.32665186,102450.0,102440.0,0.09761]
["bitfinex","BTCUSD",1737452636757,0.31935529,102450.0,102440.0,0.09761]
["bitfinex","BTCUSD",1737452637649,0.22174729,102450.0,102440.0,0.09761]
["bitfinex","BTCUSD",1737452637847,0.0809,102460.0,102450.0,0.292825]
["bitfinex","BTCUSD",1737452638529,0.1309424,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737452638746,0.0830424,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737452641580,0.26060824,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737452641780,0.26060824,102470.0,102450.0,0.683206]
["bitfinex","BTCUSD",1737452641781,0.50329324,102470.0,102450.0,0.683206]
["bitfinex","BTCUSD",1737452641998,0.69847924,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737452642210,0.50329324,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737452642404,0.097599,102460.0,102450.0,0.097604]
["bitfinex","BTCUSD",1737452642602,0.35672313,102460.0,102450.0,0.097604]
["bitfinex","BTCUSD",1737452642808,0.27674629,102460.0,102450.0,0.097604]
["bitfinex","BTCUSD",1737452643313,0.27674629,102460.0,102450.0,0.247604]
["bitfinex","BTCUSD",1737452643891,0.35672313,102460.0,102450.0,0.247604]
["bitfinex","BTCUSD",1737452644109,0.27674629,102460.0,102450.0,0.247604]
["bitfinex","BTCUSD",1737452644651,0.17914729,102460.0,102450.0,0.247604]
["bitfinex","BTCUSD",1737452644856,0.0818,102460.0,102450.0,0.247604]
["bitfinex","BTCUSD",1737452645074,0.0001424,102470.0,102450.0,0.15]
["bitfinex","BTCUSD",1737452645281,0.0001424,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737452647440,0.0001424,102470.0,102460.0,0.24857484]
["bitfinex","BTCUSD",1737452647599,0.0001424,102470.0,102460.0,0.44792313]
["bitfinex","BTCUSD",1737452647986,0.0001424,102470.0,102460.0,0.47825624]
["bitfinex","BTCUSD",1737452648196,0.0001424,102470.0,102460.0,0.3982794]
["bitfinex","BTCUSD",1737452649527,0.0001424,102470.0,102460.0,0.4081935]
["bitfinex","BTCUSD",1737452650193,0.0001424,102470.0,102460.0,0.46475151]
["bitfinex","BTCUSD",1737452650830,0.0001424,102470.0,102460.0,0.44175151]
["bitfinex","BTCUSD",1737452651563,0.0755424,102470.0,102460.0,0.19440422]
["bitfinex","BTCUSD",1737452651806,0.0755424,102470.0,102460.0,0.34440422]
["bitfinex","BTCUSD",1737452653400,0.0755424,102470.0,102460.0,1.05940066]
["bitfinex","BTCUSD",1737452654941,0.07536777,102470.0,102460.0,1.05940066]
["bitfinex","BTCUSD",1737452656179,0.0001424,102480.0,102460.0,1.05914895]
["bitfinex","BTCUSD",1737452656348,0.0001424,102480.0,102470.0,0.2485647]
["bitfinex","BTCUSD",1737452656547,0.0001424,102480.0,102470.0,0.247589]
["bitfinex","BTCUSD",1737452657357,0.0001424,102480.0,102470.0,0.44791313]
["bitfinex","BTCUSD",1737452657555,0.0001424,102480.0,102470.0,0.45395313]
["bitfinex","BTCUSD",1737452657751,4e-07,102480.0,102470.0,0.48428439]
["bitfinex","BTCUSD",1737452658769,4e-07,102480.0,102470.0,0.37397629]
["bitfinex","BTCUSD",1737452658966,4e-07,102480.0,102470.0,0.34493629]
["bitfinex","BTCUSD",1737452659795,4e-07,102480.0,102470.0,0.247589]
["bitfinex","BTCUSD",1737452660556,4e-07,102480.0,102470.0,0.83153239]
["bitfinex","BTCUSD",1737452661239,0.0796004,102480.0,102470.0,0.83153239]
["bitfinex","BTCUSD",1737452663751,0.0796004,102480.0,102470.0,0.18494095]
["bitfinex","BTCUSD",1737452663908,0.40080453,102480.0,102470.0,0.18494095]
["bitfinex","BTCUSD",1737452664130,0.40080453,102480.0,102470.0,0.08735195]
["bitfinex","BTCUSD",1737452664359,0.40080453,102480.0,102470.0,0.18494095]
["bitfinex","BTCUSD",1737452664665,0.40080453,102480.0,102470.0,0.08735195]
["bitfinex","BTCUSD",1737452666236,0.40080453,102480.0,102470.0,0.08765099]
["bitfinex","BTCUSD",1737452666580,0.48078137,102480.0,102470.0,0.08765099]
["bitfinex","BTCUSD",1737452666781,0.40080453,102480.0,102470.0,0.00029904]
["bitfinex","BTCUSD",1737452668423,0.57812866,102480.0,102470.0,0.00029904]
["bitfinex","BTCUSD",1737452668627,0.48078137,102480.0,102470.0,0.00029904]
["bitfinex","BTCUSD",1737452670493,0.5006817,102480.0,102470.0,0.00029904]
["bitfinex","BTCUSD",1737452670646,0.51031172,102480.0,102470.0,0.00029904]
["bitfinex","BTCUSD",1737452671601,0.1215,102460.0,102450.0,0.00029925]
["bitfinex","BTCUSD",1737452671807,0.39642313,102460.0,102450.0,0.00029925]
["bitfinex","BTCUSD",1737452672004,0.48243997,102460.0,102450.0,0.00029925]
["bitfinex","BTCUSD",1737452672230,0.56112098,102460.0,102450.0,0.00029925]
["bitfinex","BTCUSD",1737452673191,0.40246313,102460.0,102450.0,0.00029925]
["bitfinex","BTCUSD",1737452674297,0.39642313,102460.0,102450.0,0.00029925]
["bitfinex","BTCUSD",1737452675648,0.39642313,102460.0,102450.0,0.09790725]
["bitfinex","BTCUSD",1737452675649,0.31644629,102460.0,102450.0,0.09790725]
["bitfinex","BTCUSD",1737452675852,0.31644629,102460.0,102450.0,0.00029925]
["bitfinex","BTCUSD",1737452676060,0.31644629,102460.0,102450.0,0.09790725]
["bitfinex","BTCUSD",1737452676260,0.31644629,102460.0,102450.0,0.00029925]
["bitfinex","BTCUSD",1737452676560,0.39642313,102460.0,102450.0,0.00029925]
["bitfinex","BTCUSD",1737452676765,0.31644629,102460.0,102450.0,0.09790725]
["bitfinex","BTCUSD",1737452677542,0.31644629,102460.0,102450.0,0.00029925]
["bitfinex","BTCUSD",1737452677717,0.31644629,102460.0,102450.0,0.09790725]
["bitfinex","BTCUSD",1737452678139,0.31644629,102460.0,102450.0,0.00029925]
["bitfinex","BTCUSD",1737452678547,0.31644629,102460.0,102450.0,0.09790725]
["bitfinex","BTCUSD",1737452680303,0.31644629,102460.0,102450.0,0.00029925]
["bitfinex","BTCUSD",1737452680520,0.39642313,102460.0,102450.0,0.00029925]
["bitfinex","BTCUSD",1737452681807,0.39642313,102460.0,102450.0,0.09790725]
["bitfinex","BTCUSD",1737452682238,0.31644629,102460.0,102450.0,0.09790725]
["bitfinex","BTCUSD",1737452682452,0.1215,102460.0,102450.0,0.09790725]
["bitfinex","BTCUSD",1737452682655,0.0765,102460.0,102450.0,0.09790725]
["bitfinex","BTCUSD",1737452683016,0.07624137,102460.0,102450.0,0.09790725]
["bitfinex","BTCUSD",1737452683219,0.0001425,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737452683372,0.0977315,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737452683578,0.17770834,102470.0,102450.0,0.48830325]
["bitfinex","BTCUSD",1737452683783,0.097599,102460.0,102450.0,0.29310025]
["bitfinex","BTCUSD",1737452684025,0.097599,102460.0,102450.0,0.09790025]
["bitfinex","BTCUSD",1737452684247,0.27492313,102460.0,102450.0,0.00029925]
["bitfinex","BTCUSD",1737452684421,0.32332313,102460.0,102450.0,0.00029925]
["bitfinex","BTCUSD",1737452686169,0.40302313,102460.0,102450.0,0.00029925]
["bitfinex","BTCUSD",1737452688183,0.32304629,102460.0,102450.0,0.09790725]
["bitfinex","BTCUSD",1737452688805,0.32304629,102460.0,102450.0,0.00029925]
["bitfinex","BTCUSD",1737452689007,0.40302313,102460.0,102450.0,0.00029925]
["bitfinex","BTCUSD",1737452689607,0.32304629,102460.0,102450.0,0.09790725]
["bitfinex","BTCUSD",1737452691995,0.0797,102460.0,102450.0,0.09790725]
["bitfinex","BTCUSD",1737452692212,0.38389898,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737452692423,0.47137079,102470.0,102450.0,0.39070225]
["bitfinex","BTCUSD",1737452692685,0.66656079,102470.0,102450.0,0.48830325]
["bitfinex","BTCUSD",1737452693043,0.74653763,102470.0,102450.0,0.68351025]
["bitfinex","BTCUSD",1737452693548,0.74653763,102470.0,102450.0,0.48830325]
["bitfinex","BTCUSD",1737452693726,0.097599,102460.0,102450.0,0.29310025]
["bitfinex","BTCUSD",1737452693972,0.55134963,102470.0,102450.0,0.58591525]
["bitfinex","BTCUSD",1737452694222,0.00913091,102460.0,102450.0,0.29309825]
["bitfinex","BTCUSD",1737452694421,0.10672991,102460.0,102450.0,0.29309825]
["bitfinex","BTCUSD",1737452695570,0.18670675,102460.0,102450.0,0.09789825]
["bitfinex","BTCUSD",1737452695791,0.17757584,102460.0,102450.0,0.09789825]
["bitfinex","BTCUSD",1737452700484,0.17771834,102460.0,102450.0,0.09789825]
["bitfinex","BTCUSD",1737452700696,0.50299869,102460.0,102450.0,0.00029925]
["bitfinex","BTCUSD",1737452700899,0.40882563,102460.0,102450.0,0.00029925]
["bitfinex","BTCUSD",1737452701106,0.48880247,102460.0,102450.0,0.00029925]
["bitfinex","BTCUSD",1737452701316,0.63880247,102460.0,102450.0,0.00029925]
["bitfinex","BTCUSD",1737452702141,0.55882563,102460.0,102450.0,0.00029925]
["bitfinex","BTCUSD",1737452703482,0.65617292,102460.0,102450.0,0.00029925]
["bitfinex","BTCUSD",1737452704099,0.73614976,102460.0,102450.0,0.00029925]
["bitfinex","BTCUSD",1737452704725,0.7555818,102460.0,102450.0,0.00029925]
["bitfinex","BTCUSD",1737452705566,0.76066181,102460.0,102450.0,0.00029925]
["bitfinex","BTCUSD",1737452709434,0.49714221,102460.0,102450.0,0.00029925]
["bitfinex","BTCUSD",1737452709644,0.354307,102460.0,102450.0,0.00029925]
["bitfinex","BTCUSD",1737452709857,0.19483016,102460.0,102450.0,0.09790725]
["bitfinex","BTCUSD",1737452710063,0.0001425,102460.0,102450.0,0.09888327]
["bitfinex","BTCUSD",1737452710265,0.0001425,102460.0,102450.0,0.41813056]
["bitfinex","BTCUSD",1737452710479,0.0001425,102460.0,102450.0,0.57823138]
["bitfinex","BTCUSD",1737452710708,0.52345986,102460.0,102450.0,0.57823138]
["bitfinex","BTCUSD",1737452710917,0.52345986,102460.0,102450.0,0.49825454]
["bitfinex","BTCUSD",1737452711758,0.52345986,102460.0,102450.0,0.518282]
["bitfinex","BTCUSD",1737452711888,0.52345986,102460.0,102450.0,0.59825884]
["bitfinex","BTCUSD",1737452712089,0.52345986,102460.0,102450.0,0.60814915]
["bitfinex","BTCUSD",1737452712534,0.52345986,102460.0,102450.0,0.68812599]
["bitfinex","BTCUSD",1737452712776,0.52345986,102460.0,102450.0,0.60814915]
["bitfinex","BTCUSD",1737452714695,0.48441986,102460.0,102450.0,0.68812599]
["bitfinex","BTCUSD",1737452714901,0.0001425,102470.0,102460.0,0.165199]
["bitfinex","BTCUSD",1737452715110,0.00019354,102470.0,102460.0,0.3434987]
["bitfinex","BTCUSD",1737452715288,0.00019354,102470.0,102460.0,0.34252313]
["bitfinex","BTCUSD",1737452715486,0.00019354,102470.0,102460.0,0.26254629]
["bitfinex","BTCUSD",1737452715714,0.00019354,102470.0,102460.0,0.34252313]
["bitfinex","BTCUSD",1737452716135,0.00019354,102470.0,102460.0,0.34552313]
["bitfinex","BTCUSD",1737452716440,0.00019354,102470.0,102460.0,0.35140313]
["bitfinex","BTCUSD",1737452717163,5.4e-07,102470.0,102460.0,0.50140313]
["bitfinex","BTCUSD",1737452717895,5.4e-07,102470.0,102460.0,0.49552313]
["bitfinex","BTCUSD",1737452718141,5.4e-07,102470.0,102460.0,0.50140313]
["bitfinex","BTCUSD",1737452718691,4e-07,102480.0,102470.0,0.315189]
["bitfinex","BTCUSD",1737452718933,4e-07,102480.0,102470.0,0.57248997]
["bitfinex","BTCUSD",1737452719183,4e-07,102480.0,102470.0,0.49251313]
["bitfinex","BTCUSD",1737452719931,4e-07,102480.0,102470.0,0.49561313]
["bitfinex","BTCUSD",1737452721263,4e-07,102480.0,102470.0,0.50149313]
["bitfinex","BTCUSD",1737452721508,4e-07,102480.0,102470.0,1.21772526]
["bitfinex","BTCUSD",1737452722223,4.074e-05,102490.0,102480.0,0.12058]
["bitfinex","BTCUSD",1737452722476,4.074e-05,102490.0,102480.0,0.44887962]
["bitfinex","BTCUSD",1737452722741,4.074e-05,102490.0,102480.0,0.21792729]
["bitfinex","BTCUSD",1737452722948,4.074e-05,102490.0,102480.0,0.09758]
["bitfinex","BTCUSD",1737452723250,4.074e-05,102490.0,102480.0,0.24758]
["bitfinex","BTCUSD",1737452724752,9.178e-05,102490.0,102480.0,0.24758]
["bitfinex","BTCUSD",1737452725262,9.178e-05,102490.0,102480.0,0.36792729]
["bitfinex","BTCUSD",1737452726488,9.178e-05,102490.0,102480.0,0.44790413]
["bitfinex","BTCUSD",1737452728009,9.178e-05,102490.0,102480.0,0.36792729]
["bitfinex","BTCUSD",1737452729661,7.8e-07,102490.0,102480.0,0.53098097]
["bitfinex","BTCUSD",1737452729933,7.8e-07,102490.0,102480.0,0.57848097]
["bitfinex","BTCUSD",1737452730209,0.00010338,102500.0,102490.0,0.35054684]
["bitfinex","BTCUSD",1737452730446,0.00010338,102500.0,102490.0,0.45377413]
["bitfinex","BTCUSD",1737452733828,0.00010338,102500.0,102490.0,0.37379729]
["bitfinex","BTCUSD",1737452734332,0.00010338,102500.0,102490.0,0.39319812]
["bitfinex","BTCUSD",1737452734827,0.00010338,102500.0,102490.0,0.22401374]
["bitfinex","BTCUSD",1737452735060,0.00010338,102500.0,102490.0,0.22761291]
["bitfinex","BTCUSD",1737452735300,0.00010338,102500.0,102490.0,0.37761291]
["bitfinex","BTCUSD",1737452735546,0.00010338,102500.0,102490.0,0.46526411]
["bitfinex","BTCUSD",1737452736755,0.00010338,102500.0,102490.0,0.34491682]
["bitfinex","BTCUSD",1737452738876,0.00010338,102500.0,102490.0,0.46526411]
["bitfinex","BTCUSD",1737452739062,0.00010338,102500.0,102490.0,0.37791216]
["bitfinex","BTCUSD",1737452739463,0.00010338,102500.0,102490.0,0.457889]
["bitfinex","BTCUSD",1737452739871,0.00010338,102500.0,102490.0,0.37791216]
["bitfinex","BTCUSD",1737452740279,0.00010338,102500.0,102490.0,0.457889]
["bitfinex","BTCUSD",1737452740503,0.00010338,102500.0,102490.0,0.37791216]
["bitfinex","BTCUSD",1737452740680,0.00010338,102500.0,102490.0,0.457889]
["bitfinex","BTCUSD",1737452741463,0.00010338,102500.0,102490.0,0.37791216]
["bitfinex","BTCUSD",1737452742101,0.07730338,102500.0,102490.0,0.37791216]
["bitfinex","BTCUSD",1737452743327,0.07730338,102500.0,102490.0,0.28056487]
["bitfinex","BTCUSD",1737452743533,0.07730338,102500.0,102490.0,0.25756487]
["bitfinex","BTCUSD",1737452743728,0.07730338,102500.0,102490.0,0.09786925]
["bitfinex","BTCUSD",1737452743930,0.25484022,102500.0,102490.0,0.00029925]
["bitfinex","BTCUSD",1737452744238,0.17486338,102500.0,102490.0,0.09786925]
["bitfinex","BTCUSD",1737452744441,0.1747379,102500.0,102490.0,0.09786925]
["bitfinex","BTCUSD",1737452744911,0.0771779,102500.0,102490.0,0.09786925]
["bitfinex","BTCUSD",1737452745725,0.0771779,102500.0,102490.0,0.24884484]
["bitfinex","BTCUSD",1737452745926,0.0771779,102500.0,102490.0,0.24786925]
["bitfinex","BTCUSD",1737452746370,0.0771779,102500.0,102490.0,0.36821654]
["bitfinex","BTCUSD",1737452747145,0.0001426,102510.0,102500.0,0.09756]
["bitfinex","BTCUSD",1737452747347,0.0001426,102510.0,102500.0,0.36888272]
["bitfinex","BTCUSD",1737452747546,0.0001426,102510.0,102500.0,0.44788413]
["bitfinex","BTCUSD",1737452748167,0.0001426,102510.0,102500.0,0.36790729]
["bitfinex","BTCUSD",1737452748389,0.0001426,102510.0,102500.0,0.44788413]
["bitfinex","BTCUSD",1737452749636,0.0001426,102510.0,102500.0,0.36790729]
["bitfinex","BTCUSD",1737452751129,0.0001426,102510.0,102500.0,0.3877209]
["bitfinex","BTCUSD",1737452754708,0.0001426,102510.0,102500.0,0.46769774]
["bitfinex","BTCUSD",1737452755122,0.0001426,102510.0,102500.0,0.49805447]
["bitfinex","BTCUSD",1737452757533,0.0001426,102510.0,102500.0,0.41807763]
["bitfinex","BTCUSD",1737452759002,0.0001426,102510.0,102500.0,0.95165441]
["bitfinex","BTCUSD",1737452759411,0.0001426,102510.0,102500.0,0.98200405]
["bitfinex","BTCUSD",1737452759623,0.0001426,102510.0,102500.0,0.95165441]
["bitfinex","BTCUSD",1737452759835,0.0001426,102510.0,102500.0,1.06197862]
["bitfinex","BTCUSD",1737452760038,0.0787426,102530.0,102510.0,0.023]
["bitfinex","BTCUSD",1737452760210,0.07925307,102530.0,102520.0,0.247541]
["bitfinex","BTCUSD",1737452760690,0.12555307,102530.0,102520.0,0.247541]
["bitfinex","BTCUSD",1737452761330,0.30306191,102530.0,102520.0,0.097541]
["bitfinex","BTCUSD",1737452761535,0.082,102520.0,102510.0,0.292628]
["bitfinex","BTCUSD",1737452761745,0.082,102520.0,102510.0,0.442628]
["bitfinex","BTCUSD",1737452762103,0.0814,102510.0,102500.0,0.87641112]
["bitfinex","BTCUSD",1737452762269,0.0814,102510.0,102500.0,0.58374712]
["bitfinex","BTCUSD",1737452762270,0.25892784,102510.0,102500.0,0.58374712]
["bitfinex","BTCUSD",1737452762469,0.40277513,102510.0,102500.0,0.58374712]
["bitfinex","BTCUSD",1737452762667,0.40277513,102510.0,102500.0,0.70838395]
["bitfinex","BTCUSD",1737452762877,0.32279829,102510.0,102500.0,0.70838395]
["bitfinex","BTCUSD",1737452763092,0.40277513,102510.0,102500.0,0.70838395]
["bitfinex","BTCUSD",1737452763336,0.40277513,102510.0,102500.0,0.80594395]
["bitfinex","BTCUSD",1737452763514,0.40260329,102510.0,102500.0,0.70838395]
["bitfinex","BTCUSD",1737452763920,0.40260329,102510.0,102500.0,0.80594395]
["bitfinex","BTCUSD",1737452764129,0.40260329,102510.0,102500.0,0.70838395]
["bitfinex","BTCUSD",1737452764370,0.32262645,102510.0,102500.0,0.70838395]
["bitfinex","BTCUSD",1737452764574,0.40260329,102510.0,102500.0,0.70838395]
["bitfinex","BTCUSD",1737452766568,0.083,102500.0,102490.0,0.83537017]
["bitfinex","BTCUSD",1737452767078,0.18056,102500.0,102490.0,0.83537017]
["bitfinex","BTCUSD",1737452767312,0.083,102500.0,102490.0,0.83537017]
["bitfinex","BTCUSD",1737452767895,0.18056,102500.0,102490.0,0.83537017]
["bitfinex","BTCUSD",1737452768502,0.083,102500.0,102490.0,0.83537017]
["bitfinex","BTCUSD",1737452769686,0.083,102500.0,102490.0,0.29447325]
["bitfinex","BTCUSD",1737452770096,0.18056,102500.0,102490.0,0.29447325]
["bitfinex","BTCUSD",1737452770244,0.083,102500.0,102490.0,0.29447325]
["bitfinex","BTCUSD",1737452771501,0.18056,102500.0,102490.0,0.29447325]
["bitfinex","BTCUSD",1737452772178,0.26053684,102500.0,102490.0,0.00177925]
["bitfinex","BTCUSD",1737452772394,0.26053684,102500.0,102490.0,0.09934925]
["bitfinex","BTCUSD",1737452772653,0.18056,102500.0,102490.0,0.09934925]
["bitfinex","BTCUSD",1737452773411,0.083,102500.0,102490.0,0.09934925]
["bitfinex","BTCUSD",1737452773626,0.17956,102500.0,102490.0,0.09934925]
["bitfinex","BTCUSD",1737452774051,0.082,102500.0,102490.0,0.09934925]
["bitfinex","BTCUSD",1737452774266,0.082,102500.0,102490.0,0.10032488]
["bitfinex","BTCUSD",1737452774656,0.082,102500.0,102490.0,0.09934925]
["bitfinex","BTCUSD",1737452775334,0.082,102500.0,102490.0,0.25032482]
["bitfinex","BTCUSD",1737452775523,0.082,102500.0,102490.0,0.24934925]
["bitfinex","BTCUSD",1737452775764,0.0001424,102520.0,102510.0,0.097551]
["bitfinex","BTCUSD",1737452775937,0.0001424,102520.0,102510.0,0.36887361]
["bitfinex","BTCUSD",1737452776181,0.0001424,102520.0,102510.0,0.36789829]
["bitfinex","BTCUSD",1737452776727,0.0807424,102520.0,102510.0,0.36789829]
["bitfinex","BTCUSD",1737452779283,0.0807424,102520.0,102510.0,0.37756933]
["bitfinex","BTCUSD",1737452779903,0.0807424,102520.0,102510.0,0.3725468]
["bitfinex","BTCUSD",1737452780603,0.0001424,102520.0,102510.0,0.45252364]
["bitfinex","BTCUSD",1737452781055,0.0001424,102520.0,102510.0,0.45848364]
["bitfinex","BTCUSD",1737452781943,4e-07,102520.0,102510.0,0.53846048]
["bitfinex","BTCUSD",1737452782176,4e-07,102520.0,102510.0,0.56873396]
["bitfinex","BTCUSD",1737452782521,4e-07,102520.0,102510.0,1.28477463]
["bitfinex","BTCUSD",1737452783577,4.7e-07,102530.0,102520.0,0.274841]
["bitfinex","BTCUSD",1737452783775,4.7e-07,102530.0,102520.0,0.50146513]
["bitfinex","BTCUSD",1737452783988,9.7e-07,102540.0,102520.0,0.50146513]
["bitfinex","BTCUSD",1737452784196,0.00015405,102540.0,102530.0,0.44883104]
["bitfinex","BTCUSD",1737452784411,0.00015405,102540.0,102530.0,0.44785613]
["bitfinex","BTCUSD",1737452786344,0.00015405,102540.0,102530.0,0.36787929]
["bitfinex","BTCUSD",1737452787212,0.00015405,102540.0,102530.0,0.44785613]
["bitfinex","BTCUSD",1737452788030,0.08156,102550.0,102540.0,0.120522]
["bitfinex","BTCUSD",1737452788239,0.08156,102550.0,102540.0,0.097522]
["bitfinex","BTCUSD",1737452788629,0.179075,102550.0,102540.0,0.097522]
["bitfinex","BTCUSD",1737452788839,0.08156,102550.0,102540.0,0.097522]
["bitfinex","BTCUSD",1737452789602,0.179073,102550.0,102540.0,0.097522]
["bitfinex","BTCUSD",1737452790246,0.374109,102550.0,102530.0,0.70502338]
["bitfinex","BTCUSD",1737452790465,0.224522,102540.0,102530.0,0.50997238]
["bitfinex","BTCUSD",1737452790667,0.127,102540.0,102530.0,0.50997238]
["bitfinex","BTCUSD",1737452790888,0.224522,102540.0,102530.0,0.50997238]
["bitfinex","BTCUSD",1737452791089,0.127,102540.0,102530.0,0.50997238]
["bitfinex","BTCUSD",1737452792236,0.127,102540.0,102530.0,0.53297238]
["bitfinex","BTCUSD",1737452792447,0.0815,102540.0,102530.0,0.53297238]
["bitfinex","BTCUSD",1737452793406,0.0815,102540.0,102530.0,0.68297238]
["bitfinex","BTCUSD",1737452793602,0.0815,102540.0,102530.0,0.465574]
["bitfinex","BTCUSD",1737452794432,0.179022,102540.0,102530.0,0.442574]
["bitfinex","BTCUSD",1737452794637,0.0815,102540.0,102530.0,0.442574]
["bitfinex","BTCUSD",1737452794855,0.179022,102540.0,102530.0,0.442574]
["bitfinex","BTCUSD",1737452795060,0.179022,102540.0,102520.0,0.390153]
["bitfinex","BTCUSD",1737452795061,0.0815,102530.0,102520.0,0.292605]
["bitfinex","BTCUSD",1737452795259,0.0815,102530.0,102520.0,0.29275808]
["bitfinex","BTCUSD",1737452795472,0.0815,102530.0,102520.0,0.31575808]
["bitfinex","BTCUSD",1737452796303,0.179032,102530.0,102520.0,0.31575808]
["bitfinex","BTCUSD",1737452796509,0.0815,102530.0,102520.0,0.29275808]
["bitfinex","BTCUSD",1737452796916,0.0815,102530.0,102520.0,0.31575808]
["bitfinex","BTCUSD",1737452799388,0.0815,102530.0,102520.0,0.46575808]
["bitfinex","BTCUSD",1737452807328,0.0815,102530.0,102520.0,0.47579253]
["bitfinex","BTCUSD",1737452807718,0.0952771,102540.0,102530.0,0.270532]
["bitfinex","BTCUSD",1737452807923,0.0952771,102540.0,102530.0,0.36787929]
["bitfinex","BTCUSD",1737452808722,0.0002024,102550.0,102540.0,0.270522]
["bitfinex","BTCUSD",1737452810769,0.0002024,102550.0,102540.0,0.44784613]
["bitfinex","BTCUSD",1737452811078,0.0002024,102550.0,102540.0,0.36786929]
["bitfinex","BTCUSD",1737452813686,0.0002024,102550.0,102540.0,0.44784613]
["bitfinex","BTCUSD",1737452814945,0.0002024,102550.0,102540.0,0.52782297]
["bitfinex","BTCUSD",1737452815152,4e-07,102550.0,102540.0,0.52782297]
["bitfinex","BTCUSD",1737452815358,4e-07,102550.0,102540.0,0.53212297]
["bitfinex","BTCUSD",1737452815570,4e-07,102550.0,102540.0,0.56233606]
["bitfinex","BTCUSD",1737452816841,4e-07,102550.0,102540.0,0.5722178]
["bitfinex","BTCUSD",1737452817243,4e-07,102550.0,102540.0,1.11053528]
["bitfinex","BTCUSD",1737452818363,0.0001425,102560.0,102550.0,0.173]
["bitfinex","BTCUSD",1737452818563,1e-06,102570.0,102560.0,0.40745668]
["bitfinex","BTCUSD",1737452818719,0.0156424,102580.0,102570.0,0.270494]
["bitfinex","BTCUSD",1737452818880,0.0156424,102580.0,102570.0,0.52779497]
["bitfinex","BTCUSD",1737452819716,4.2e-07,102580.0,102570.0,0.52779497]
["bitfinex","BTCUSD",1737452819917,4.2e-07,102580.0,102570.0,0.58129497]
["bitfinex","BTCUSD",1737452820725,0.02142961,102600.0,102590.0,0.270475]
["bitfinex","BTCUSD",1737452821069,0.0001425,102600.0,102590.0,0.45375913]
["bitfinex","BTCUSD",1737452821297,0.0001425,102600.0,102590.0,0.37378229]
["bitfinex","BTCUSD",1737452821679,0.0001425,102600.0,102590.0,0.45375913]
["bitfinex","BTCUSD",1737452822630,0.0001425,102600.0,102590.0,0.37378229]
["bitfinex","BTCUSD",1737452822812,0.0001425,102600.0,102590.0,0.36782229]
["bitfinex","BTCUSD",1737452823215,0.0001425,102600.0,102590.0,0.270475]
["bitfinex","BTCUSD",1737452823425,0.0766425,102600.0,102590.0,0.270475]
["bitfinex","BTCUSD",1737452828389,0.0766425,102600.0,102590.0,0.28007381]
["bitfinex","BTCUSD",1737452831471,0.0766425,102600.0,102590.0,0.3774211]
["bitfinex","BTCUSD",1737452831711,0.0001425,102600.0,102590.0,0.45739794]
["bitfinex","BTCUSD",1737452832502,0.0001425,102600.0,102590.0,0.3774211]
["bitfinex","BTCUSD",1737452832716,0.0001425,102600.0,102590.0,0.45739794]
["bitfinex","BTCUSD",1737452833517,0.0001425,102600.0,102590.0,0.3774211]
["bitfinex","BTCUSD",1737452835618,0.0001425,102600.0,102590.0,0.45739794]
["bitfinex","BTCUSD",1737452835941,0.0001425,102600.0,102590.0,0.3774211]
["bitfinex","BTCUSD",1737452836344,0.0819425,102610.0,102600.0,0.270465]
["bitfinex","BTCUSD",1737452836876,0.0819425,102610.0,102600.0,0.36781229]
["bitfinex","BTCUSD",1737452840834,0.0001425,102610.0,102600.0,0.44778913]
["bitfinex","BTCUSD",1737452842791,5e-07,102610.0,102600.0,0.44778913]
["bitfinex","BTCUSD",1737452843745,5e-07,102610.0,102600.0,0.36781229]
["bitfinex","BTCUSD",1737452844152,5e-07,102610.0,102600.0,0.37377229]
["bitfinex","BTCUSD",1737452844353,5e-07,102610.0,102600.0,0.45374913]
["bitfinex","BTCUSD",1737452845102,0.0832425,102620.0,102610.0,0.120456]
["bitfinex","BTCUSD",1737452845321,0.08339549,102620.0,102610.0,0.21877765]
["bitfinex","BTCUSD",1737452845528,0.00029549,102620.0,102610.0,0.29778013]
["bitfinex","BTCUSD",1737452846704,5.358e-05,102620.0,102610.0,0.34428013]
["bitfinex","BTCUSD",1737452847449,5.358e-05,102620.0,102610.0,0.49428013]
["bitfinex","BTCUSD",1737452847657,5.358e-05,102620.0,102610.0,0.52438354]
["bitfinex","BTCUSD",1737452850550,0.09334093,102640.0,102620.0,0.023]
["bitfinex","BTCUSD",1737452850769,0.0938508,102640.0,102630.0,0.36778429]
["bitfinex","BTCUSD",1737452851495,0.07866124,102640.0,102630.0,0.36778429]
["bitfinex","BTCUSD",1737452852329,0.07866124,102640.0,102630.0,0.44776113]
["bitfinex","BTCUSD",1737452853086,0.07866124,102640.0,102630.0,0.45372113]
["bitfinex","BTCUSD",1737452853492,0.07866124,102640.0,102630.0,0.37374429]
["bitfinex","BTCUSD",1737452853689,0.07866124,102640.0,102630.0,0.38327066]
["bitfinex","BTCUSD",1737452854927,0.07866124,102640.0,102630.0,0.4632475]
["bitfinex","BTCUSD",1737452855136,0.07880354,102640.0,102630.0,0.4632475]
["bitfinex","BTCUSD",1737452855553,0.07880354,102640.0,102630.0,0.38327066]
["bitfinex","BTCUSD",1737452855876,0.07880354,102640.0,102630.0,0.918714]
["bitfinex","BTCUSD",1737452856031,0.07880354,102640.0,102630.0,0.99869084]
["bitfinex","BTCUSD",1737452856233,0.00065217,102640.0,102630.0,0.99869084]
["bitfinex","BTCUSD",1737452856641,0.01533206,102650.0,102630.0,0.90125384]
["bitfinex","BTCUSD",1737452857008,0.01533206,102650.0,102640.0,0.27140106]
["bitfinex","BTCUSD",1737452857281,0.01533206,102650.0,102640.0,0.36777429]
["bitfinex","BTCUSD",1737452858094,0.0001425,102650.0,102640.0,0.36777429]
["bitfinex","BTCUSD",1737452858275,0.0763425,102650.0,102640.0,0.36777429]
["bitfinex","BTCUSD",1737452858873,0.0763425,102650.0,102640.0,0.270427]
["bitfinex","BTCUSD",1737452859183,0.1235425,102650.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737452859368,0.13873206,102650.0,102640.0,0.120427]
["bitfinex","BTCUSD",1737452860123,0.23615006,102650.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737452860330,0.21675055,102650.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737452861818,0.097427,102640.0,102630.0,1.21806511]
["bitfinex","BTCUSD",1737452862025,0.32465113,102640.0,102630.0,0.92577611]
["bitfinex","BTCUSD",1737452862190,0.4170896,102640.0,102630.0,0.76957611]
["bitfinex","BTCUSD",1737452862777,0.32465113,102640.0,102630.0,0.76957611]
["bitfinex","BTCUSD",1737452863543,0.40535113,102640.0,102630.0,0.76957611]
["bitfinex","BTCUSD",1737452863688,0.40535113,102640.0,102630.0,0.06065153]
["bitfinex","BTCUSD",1737452865911,0.41489314,102640.0,102630.0,0.06065153]
["bitfinex","BTCUSD",1737452867266,0.41503564,102640.0,102630.0,0.06065153]
["bitfinex","BTCUSD",1737452867645,0.51238293,102640.0,102630.0,0.06065153]
["bitfinex","BTCUSD",1737452868718,0.51238293,102640.0,102620.0,0.48777877]
["bitfinex","BTCUSD",1737452868719,0.173137,102630.0,102620.0,0.120446]
["bitfinex","BTCUSD",1737452868842,0.25311384,102630.0,102620.0,0.120446]
["bitfinex","BTCUSD",1737452869471,0.173137,102630.0,102620.0,0.120446]
["bitfinex","BTCUSD",1737452869717,0.54534513,102630.0,102610.0,0.48754883]
["bitfinex","BTCUSD",1737452869923,0.0494,102620.0,102610.0,0.31564483]
["bitfinex","BTCUSD",1737452871536,0.0494,102620.0,102610.0,0.02329883]
["bitfinex","BTCUSD",1737452871537,0.30652284,102620.0,102610.0,0.02329883]
["bitfinex","BTCUSD",1737452871675,0.47727156,102620.0,102610.0,0.00029883]
["bitfinex","BTCUSD",1737452873067,0.47727156,102620.0,102610.0,0.02329883]
["bitfinex","BTCUSD",1737452873555,0.40387013,102620.0,102610.0,0.02329883]
["bitfinex","BTCUSD",1737452875778,0.40387013,102620.0,102610.0,0.00029883]
["bitfinex","BTCUSD",1737452877677,0.41368276,102620.0,102610.0,0.00029883]
["bitfinex","BTCUSD",1737452877899,0.56368276,102620.0,102610.0,0.00029883]
["bitfinex","BTCUSD",1737452878773,0.56956276,102620.0,102610.0,0.00029883]
["bitfinex","BTCUSD",1737452879002,0.66691005,102620.0,102610.0,0.00029883]
["bitfinex","BTCUSD",1737452879444,0.56956276,102620.0,102610.0,0.00029883]
["bitfinex","BTCUSD",1737452880273,0.58878258,102620.0,102610.0,0.00029883]
["bitfinex","BTCUSD",1737452882417,0.58290258,102620.0,102610.0,0.00029883]
["bitfinex","BTCUSD",1737452882623,0.58878258,102620.0,102610.0,0.00029883]
["bitfinex","BTCUSD",1737452884356,0.66875942,102620.0,102610.0,0.00029883]
["bitfinex","BTCUSD",1737452884615,0.76610671,102620.0,102610.0,0.00029883]
["bitfinex","BTCUSD",1737452884815,0.68612987,102620.0,102610.0,0.00029883]
["bitfinex","BTCUSD",1737452885972,0.69120953,102620.0,102610.0,0.00029883]
["bitfinex","BTCUSD",1737452886188,0.77118637,102620.0,102610.0,0.00029883]
["bitfinex","BTCUSD",1737452886903,0.66786037,102620.0,102590.0,0.00029883]
["bitfinex","BTCUSD",1737452887039,0.62836597,102600.0,102590.0,0.0008087]
["bitfinex","BTCUSD",1737452887250,0.72571326,102600.0,102590.0,0.0008087]
["bitfinex","BTCUSD",1737452888953,0.62836597,102600.0,102590.0,0.0008087]
["bitfinex","BTCUSD",1737452889991,0.54838913,102600.0,102590.0,0.0008087]
["bitfinex","BTCUSD",1737452890375,0.62836597,102600.0,102590.0,0.0008087]
["bitfinex","BTCUSD",1737452891003,0.54838913,102600.0,102590.0,0.0008087]
["bitfinex","BTCUSD",1737452891874,0.63794233,102600.0,102590.0,0.0008087]
["bitfinex","BTCUSD",1737452892149,0.73528962,102600.0,102590.0,0.0008087]
["bitfinex","BTCUSD",1737452895756,0.75457247,102600.0,102590.0,0.0008087]
["bitfinex","BTCUSD",1737452895926,0.76041247,102600.0,102590.0,0.0008087]
["bitfinex","BTCUSD",1737452897203,0.75083611,102600.0,102590.0,0.0008087]
["bitfinex","BTCUSD",1737452897659,0.75383611,102600.0,102590.0,0.0008087]
["bitfinex","BTCUSD",1737452898376,0.65064882,102600.0,102590.0,0.0008087]
["bitfinex","BTCUSD",1737452898675,0.65648882,102600.0,102590.0,0.0008087]
["bitfinex","BTCUSD",1737452900146,0.42067198,102600.0,102590.0,0.0008087]
["bitfinex","BTCUSD",1737452900397,0.37377198,102600.0,102590.0,0.0008087]
["bitfinex","BTCUSD",1737452900595,0.003,102600.0,102590.0,0.1212837]
["bitfinex","BTCUSD",1737452901429,0.37234684,102610.0,102600.0,0.023]
["bitfinex","BTCUSD",1737452901603,0.097458,102610.0,102590.0,0.3906887]
["bitfinex","BTCUSD",1737452901801,0.37234684,102610.0,102600.0,0.120465]
["bitfinex","BTCUSD",1737452902006,0.37234684,102610.0,102600.0,0.023]
["bitfinex","BTCUSD",1737452902347,0.46969413,102610.0,102600.0,0.023]
["bitfinex","BTCUSD",1737452903349,0.46983663,102610.0,102600.0,0.023]
["bitfinex","BTCUSD",1737452904089,0.55343419,102610.0,102600.0,0.023]
["bitfinex","BTCUSD",1737452904487,0.46983663,102610.0,102600.0,0.023]
["bitfinex","BTCUSD",1737452904756,0.097465,102600.0,102590.0,0.0008087]
["bitfinex","BTCUSD",1737452904936,0.27478913,102600.0,102590.0,0.0238087]
["bitfinex","BTCUSD",1737452906257,0.58176597,102600.0,102590.0,0.0008087]
["bitfinex","BTCUSD",1737452906443,0.72701326,102600.0,102590.0,0.0008087]
["bitfinex","BTCUSD",1737452909580,0.74695551,102600.0,102590.0,0.0008087]
["bitfinex","BTCUSD",1737452911421,0.48965454,102600.0,102590.0,0.0008087]
["bitfinex","BTCUSD",1737452911728,0.56963138,102600.0,102590.0,0.0008087]
["bitfinex","BTCUSD",1737452911859,0.64960822,102600.0,102590.0,0.0008087]
["bitfinex","BTCUSD",1737452912068,0.56963138,102600.0,102590.0,0.0008087]
["bitfinex","BTCUSD",1737452913177,0.29473138,102600.0,102590.0,0.0008087]
["bitfinex","BTCUSD",1737452913769,0.39207867,102600.0,102590.0,0.0008087]
["bitfinex","BTCUSD",1737452914376,0.29473138,102600.0,102590.0,0.0008087]
["bitfinex","BTCUSD",1737452915276,0.292439,102590.0,102570.0,0.56833203]
["bitfinex","BTCUSD",1737452915450,0.66472213,102590.0,102570.0,0.47099902]
["bitfinex","BTCUSD",1737452915695,0.46976313,102590.0,102570.0,0.76346402]
["bitfinex","BTCUSD",1737452915908,0.66472113,102590.0,102570.0,0.76346402]
["bitfinex","BTCUSD",1737452916126,0.28210457,102580.0,102570.0,0.00015299]
["bitfinex","BTCUSD",1737452916332,0.36208141,102580.0,102570.0,0.00015299]
["bitfinex","BTCUSD",1737452916749,0.28210457,102580.0,102570.0,0.00015299]
["bitfinex","BTCUSD",1737452917340,0.27480813,102580.0,102570.0,0.00015299]
["bitfinex","BTCUSD",1737452918169,0.42480813,102580.0,102570.0,0.00015299]
["bitfinex","BTCUSD",1737452918376,0.56785542,102580.0,102570.0,0.00015299]
["bitfinex","BTCUSD",1737452919721,0.34483129,102580.0,102570.0,0.00015299]
["bitfinex","BTCUSD",1737452919953,0.42480813,102580.0,102570.0,0.00015299]
["bitfinex","BTCUSD",1737452920715,0.55100813,102580.0,102570.0,0.00015299]
["bitfinex","BTCUSD",1737452921305,0.47103129,102580.0,102570.0,0.00015299]
["bitfinex","BTCUSD",1737452921501,0.55100813,102580.0,102570.0,0.00015299]
["bitfinex","BTCUSD",1737452921914,0.66815634,102580.0,102570.0,0.00015299]
["bitfinex","BTCUSD",1737452922122,0.74813318,102580.0,102570.0,0.00015299]
["bitfinex","BTCUSD",1737452922951,0.75113318,102580.0,102570.0,0.00015299]
["bitfinex","BTCUSD",1737452923721,0.65378589,102580.0,102570.0,0.00015299]
["bitfinex","BTCUSD",1737452923970,0.57960905,102580.0,102570.0,0.00015299]
["bitfinex","BTCUSD",1737452925646,0.57660905,102580.0,102570.0,0.00015299]
["bitfinex","BTCUSD",1737452926229,0.65658589,102580.0,102570.0,0.00015299]
["bitfinex","BTCUSD",1737452926482,0.65958589,102580.0,102570.0,0.00015299]
["bitfinex","BTCUSD",1737452926936,0.7367304,102580.0,102570.0,0.00015299]
["bitfinex","BTCUSD",1737452927062,0.7367304,102580.0,102570.0,0.00045224]
["bitfinex","BTCUSD",1737452927735,0.65958589,102580.0,102570.0,0.00045224]
["bitfinex","BTCUSD",1737452930156,0.57380905,102580.0,102570.0,0.00045224]
["bitfinex","BTCUSD",1737452930356,0.27780813,102580.0,102570.0,0.00045224]
["bitfinex","BTCUSD",1737452930612,0.27780813,102580.0,102570.0,0.09794624]
["bitfinex","BTCUSD",1737452930793,0.18032413,102580.0,102570.0,0.17824624]
["bitfinex","BTCUSD",1737452930994,0.27780813,102580.0,102570.0,0.17824624]
["bitfinex","BTCUSD",1737452932010,0.17732413,102580.0,102570.0,0.17824624]
["bitfinex","BTCUSD",1737452932214,0.76516664,102590.0,102580.0,0.097484]
["bitfinex","BTCUSD",1737452932548,0.3927488,102590.0,102580.0,0.097484]
["bitfinex","BTCUSD",1737452933140,0.57020064,102590.0,102570.0,0.61658724]
["bitfinex","BTCUSD",1737452933315,0.07997684,102580.0,102570.0,0.57161224]
["bitfinex","BTCUSD",1737452934381,0.66754793,102590.0,102580.0,0.097484]
["bitfinex","BTCUSD",1737452934919,0.57007293,102590.0,102580.0,0.097484]
["bitfinex","BTCUSD",1737452935134,0.66754793,102590.0,102580.0,0.097484]
["bitfinex","BTCUSD",1737452935544,0.17732413,102590.0,102580.0,0.097484]
["bitfinex","BTCUSD",1737452936629,0.27479913,102590.0,102580.0,0.097484]
["bitfinex","BTCUSD",1737452938824,0.17732413,102590.0,102580.0,0.097484]
["bitfinex","BTCUSD",1737452939107,0.17746673,102590.0,102580.0,0.097484]
["bitfinex","BTCUSD",1737452939311,0.27494173,102590.0,102580.0,0.097484]
["bitfinex","BTCUSD",1737452940067,0.17746673,102590.0,102580.0,0.097484]
["bitfinex","BTCUSD",1737452940256,0.27494173,102590.0,102580.0,0.097484]
["bitfinex","BTCUSD",1737452940680,0.27494173,102590.0,102570.0,0.86407624]
["bitfinex","BTCUSD",1737452940681,0.097484,102580.0,102570.0,0.32824124]
["bitfinex","BTCUSD",1737452940837,0.17746084,102580.0,102570.0,0.32824124]
["bitfinex","BTCUSD",1737452941295,0.17746084,102580.0,102570.0,0.23075224]
["bitfinex","BTCUSD",1737452941502,0.17746084,102580.0,102570.0,0.00045224]
["bitfinex","BTCUSD",1737452941503,0.27480813,102580.0,102570.0,0.00045224]
["bitfinex","BTCUSD",1737452944945,0.27480813,102580.0,102570.0,0.09794624]
["bitfinex","BTCUSD",1737452945147,0.27480813,102580.0,102570.0,0.00045224]
["bitfinex","BTCUSD",1737452947220,0.27480813,102580.0,102570.0,0.09794624]
["bitfinex","BTCUSD",1737452947355,0.27480813,102580.0,102570.0,0.00045224]
["bitfinex","BTCUSD",1737452947763,0.27480813,102580.0,102570.0,0.09794624]
["bitfinex","BTCUSD",1737452949451,0.2925836,102590.0,102580.0,0.097484]
["bitfinex","BTCUSD",1737452949657,0.38992989,102590.0,102570.0,0.76516724]
["bitfinex","BTCUSD",1737452949865,0.66486573,102590.0,102570.0,0.76516724]
["bitfinex","BTCUSD",1737452950066,0.66486573,102590.0,102570.0,0.57018824]
["bitfinex","BTCUSD",1737452950509,0.01822822,102580.0,102570.0,0.37520924]
["bitfinex","BTCUSD",1737452951103,0.02551956,102580.0,102570.0,0.37520924]
["bitfinex","BTCUSD",1737452951345,0.02566216,102580.0,102570.0,0.37520924]
["bitfinex","BTCUSD",1737452951905,0.00743394,102580.0,102570.0,0.37520924]
["bitfinex","BTCUSD",1737452952505,0.0001426,102580.0,102570.0,0.37520924]
["bitfinex","BTCUSD",1737452954742,0.0001426,102580.0,102570.0,0.64555653]
["bitfinex","BTCUSD",1737452954966,0.0001426,102580.0,102570.0,0.69255653]
["bitfinex","BTCUSD",1737452957143,0.0001426,102580.0,102570.0,0.57220924]
["bitfinex","BTCUSD",1737452957698,0.0001426,102580.0,102570.0,1.41461983]
["bitfinex","BTCUSD",1737452960201,0.0001426,102580.0,102570.0,1.61494396]
["bitfinex","BTCUSD",1737452960356,0.0001426,102580.0,102570.0,1.62078396]
["bitfinex","BTCUSD",1737452960564,6e-07,102580.0,102570.0,1.60122943]
["bitfinex","BTCUSD",1737452960986,6e-07,102580.0,102570.0,1.52125259]
["bitfinex","BTCUSD",1737452961377,0.00014329,102610.0,102600.0,0.270465]
["bitfinex","BTCUSD",1737452961595,0.00014329,102610.0,102600.0,0.49761229]
["bitfinex","BTCUSD",1737452962171,0.00014329,102610.0,102600.0,0.66340597]
["bitfinex","BTCUSD",1737452962574,0.00014329,102610.0,102600.0,0.6935648]
["bitfinex","BTCUSD",1737452962779,0.0001425,102610.0,102600.0,0.6935648]
["bitfinex","BTCUSD",1737452963615,0.0001425,102610.0,102600.0,1.40622682]
["bitfinex","BTCUSD",1737452963825,0.0001425,102610.0,102600.0,1.32624998]
["bitfinex","BTCUSD",1737452964032,0.0001425,102610.0,102600.0,1.40622682]
["bitfinex","BTCUSD",1737452964237,0.0001425,102610.0,102600.0,1.29609115]
["bitfinex","BTCUSD",1737452965293,0.0001425,102610.0,102600.0,1.29025115]
["bitfinex","BTCUSD",1737452965465,0.0001425,102610.0,102600.0,1.31583367]
["bitfinex","BTCUSD",1737452965667,0.0001425,102610.0,102600.0,1.05701683]
["bitfinex","BTCUSD",1737452965823,0.0001425,102610.0,102600.0,1.03727431]
["bitfinex","BTCUSD",1737452966226,0.0001425,102610.0,102600.0,1.18727431]
["bitfinex","BTCUSD",1737452966428,0.0001425,102610.0,102600.0,1.21027431]
["bitfinex","BTCUSD",1737452967317,0.0001425,102610.0,102600.0,1.08183627]
["bitfinex","BTCUSD",1737452967898,0.0001425,102610.0,102600.0,1.01123627]
["bitfinex","BTCUSD",1737452968104,0.2924575,102630.0,102610.0,0.637259]
["bitfinex","BTCUSD",1737452968466,0.0001425,102630.0,102620.0,0.097446]
["bitfinex","BTCUSD",1737452969159,0.0001425,102630.0,102620.0,0.36876773]
["bitfinex","BTCUSD",1737452969364,0.0001425,102630.0,102620.0,0.36779329]
["bitfinex","BTCUSD",1737452969520,0.0001425,102630.0,102620.0,0.44777013]
["bitfinex","BTCUSD",1737452969717,0.0001425,102630.0,102620.0,0.52807013]
["bitfinex","BTCUSD",1737452969934,0.0001425,102630.0,102620.0,0.44809329]
["bitfinex","BTCUSD",1737452973253,0.0001425,102630.0,102620.0,0.45393329]
["bitfinex","BTCUSD",1737452974191,0.0001425,102630.0,102620.0,0.44809329]
["bitfinex","BTCUSD",1737452975173,0.0001425,102630.0,102620.0,0.45766778]
["bitfinex","BTCUSD",1737452975405,0.0001425,102630.0,102620.0,0.53764462]
["bitfinex","BTCUSD",1737452978454,0.0001425,102630.0,102620.0,0.45766778]
["bitfinex","BTCUSD",1737452980794,0.0001425,102630.0,102620.0,1.29624019]
["bitfinex","BTCUSD",1737452981026,0.0001425,102630.0,102620.0,1.37621703]
["bitfinex","BTCUSD",1737452982228,0.0001425,102640.0,102630.0,0.120437]
["bitfinex","BTCUSD",1737452982442,0.0001425,102640.0,102630.0,0.2187584]
["bitfinex","BTCUSD",1737452982618,0.0001425,102640.0,102630.0,0.21778429]
["bitfinex","BTCUSD",1737452984090,0.01464129,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737452984391,0.01515116,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737452984600,0.00065227,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737452986638,0.00065227,102660.0,102650.0,0.12139211]
["bitfinex","BTCUSD",1737452986847,0.00065227,102660.0,102650.0,0.120418]
["bitfinex","BTCUSD",1737452988635,0.00065227,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737452989142,0.08025227,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737452989469,0.09534686,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737452990921,0.08025227,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737452992311,0.17766027,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737452992442,0.08025227,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737452993103,0.17766027,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737452993509,0.54988611,102660.0,102640.0,0.442262]
["bitfinex","BTCUSD",1737452993713,0.49373984,102650.0,102630.0,0.292296]
["bitfinex","BTCUSD",1737452993872,0.07997684,102640.0,102630.0,0.315294]
["bitfinex","BTCUSD",1737452994058,0.6148553,102650.0,102630.0,0.292294]
["bitfinex","BTCUSD",1737452994259,0.7122823,102650.0,102630.0,0.292294]
["bitfinex","BTCUSD",1737452994507,0.097427,102640.0,102630.0,0.315294]
["bitfinex","BTCUSD",1737452994708,0.5174373,102650.0,102640.0,0.023]
["bitfinex","BTCUSD",1737452996037,0.49374784,102650.0,102640.0,0.023]
["bitfinex","BTCUSD",1737452996856,0.49378784,102650.0,102640.0,0.023]
["bitfinex","BTCUSD",1737452998343,0.59113513,102650.0,102640.0,0.023]
["bitfinex","BTCUSD",1737452998543,0.097427,102640.0,102630.0,0.24773525]
["bitfinex","BTCUSD",1737452998792,0.097427,102640.0,102630.0,0.17329925]
["bitfinex","BTCUSD",1737452999123,0.097427,102640.0,102630.0,0.27073625]
["bitfinex","BTCUSD",1737452999948,0.097427,102640.0,102630.0,0.12073625]
["bitfinex","BTCUSD",1737453000684,0.49370813,102650.0,102640.0,0.023]
["bitfinex","BTCUSD",1737453000889,0.59113413,102650.0,102640.0,0.023]
["bitfinex","BTCUSD",1737453001501,0.097427,102640.0,102630.0,0.12073525]
["bitfinex","BTCUSD",1737453001648,0.17740384,102640.0,102630.0,0.12073525]
["bitfinex","BTCUSD",1737453001854,0.51115829,102650.0,102640.0,0.120427]
["bitfinex","BTCUSD",1737453002062,0.218967,102650.0,102640.0,0.120427]
["bitfinex","BTCUSD",1737453003365,0.12154,102650.0,102640.0,0.120427]
["bitfinex","BTCUSD",1737453003560,0.07514,102650.0,102640.0,0.120427]
["bitfinex","BTCUSD",1737453004019,4e-05,102650.0,102640.0,0.120427]
["bitfinex","BTCUSD",1737453004232,4e-05,102650.0,102640.0,0.36874843]
["bitfinex","BTCUSD",1737453004438,4e-05,102650.0,102640.0,0.36777429]
["bitfinex","BTCUSD",1737453006401,4e-05,102650.0,102640.0,0.44937429]
["bitfinex","BTCUSD",1737453006616,4e-05,102650.0,102640.0,0.52935113]
["bitfinex","BTCUSD",1737453006832,0.01583626,102660.0,102650.0,0.349618]
["bitfinex","BTCUSD",1737453007036,2.6e-07,102660.0,102650.0,0.55727128]
["bitfinex","BTCUSD",1737453007444,2.6e-07,102660.0,102650.0,0.60317128]
["bitfinex","BTCUSD",1737453008283,2.6e-07,102660.0,102650.0,0.61294926]
["bitfinex","BTCUSD",1737453008488,0.0090999,102680.0,102670.0,0.270399]
["bitfinex","BTCUSD",1737453008708,0.0090999,102680.0,102670.0,0.36774629]
["bitfinex","BTCUSD",1737453009897,0.0090999,102680.0,102670.0,0.44772313]
["bitfinex","BTCUSD",1737453010095,0.01585141,102690.0,102670.0,0.35032413]
["bitfinex","BTCUSD",1737453010302,0.01585141,102690.0,102680.0,0.36773629]
["bitfinex","BTCUSD",1737453011339,0.01585141,102690.0,102680.0,0.44771313]
["bitfinex","BTCUSD",1737453011539,0.01585141,102690.0,102680.0,0.44413629]
["bitfinex","BTCUSD",1737453011938,0.01585141,102690.0,102680.0,0.36773629]
["bitfinex","BTCUSD",1737453012760,1e-08,102700.0,102690.0,0.35258]
["bitfinex","BTCUSD",1737453012970,1e-08,102700.0,102690.0,0.53578413]
["bitfinex","BTCUSD",1737453013173,0.0001424,102710.0,102700.0,0.12037]
["bitfinex","BTCUSD",1737453013402,0.0001424,102710.0,102700.0,0.21869069]
["bitfinex","BTCUSD",1737453013611,0.0001424,102710.0,102700.0,0.21771729]
["bitfinex","BTCUSD",1737453017139,0.0001424,102710.0,102700.0,0.22745033]
["bitfinex","BTCUSD",1737453017668,0.0001424,102710.0,102700.0,0.82977127]
["bitfinex","BTCUSD",1737453018416,0.0001425,102720.0,102710.0,0.270361]
["bitfinex","BTCUSD",1737453018640,0.0001425,102720.0,102710.0,0.36770829]
["bitfinex","BTCUSD",1737453019520,0.0463425,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737453019724,0.1436945,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737453019969,0.0463425,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737453020318,0.6095105,102720.0,102700.0,1.12285678]
["bitfinex","BTCUSD",1737453020516,0.4147985,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737453020717,0.4147985,102720.0,102700.0,1.12285678]
["bitfinex","BTCUSD",1737453020936,0.6095105,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737453021083,0.2200945,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737453021277,0.4148065,102720.0,102700.0,0.92812378]
["bitfinex","BTCUSD",1737453021495,0.4148065,102720.0,102700.0,1.02548778]
["bitfinex","BTCUSD",1737453021693,0.6095205,102720.0,102700.0,1.02548778]
["bitfinex","BTCUSD",1737453021908,0.4148065,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737453022126,0.6095185,102720.0,102700.0,1.02578582]
["bitfinex","BTCUSD",1737453022325,0.97264452,102720.0,102700.0,1.02578582]
["bitfinex","BTCUSD",1737453022527,0.25403784,102710.0,102700.0,0.63633282]
["bitfinex","BTCUSD",1737453022905,0.35138513,102710.0,102700.0,0.53896982]
["bitfinex","BTCUSD",1737453023114,0.39748513,102710.0,102700.0,0.00029904]
["bitfinex","BTCUSD",1737453023330,0.54748513,102710.0,102700.0,0.00029904]
["bitfinex","BTCUSD",1737453023533,0.30854684,102700.0,102690.0,0.21664348]
["bitfinex","BTCUSD",1737453023740,0.40589413,102700.0,102690.0,0.21664348]
["bitfinex","BTCUSD",1737453023951,0.63587097,102700.0,102690.0,0.21664348]
["bitfinex","BTCUSD",1737453024379,0.15518,102690.0,102680.0,0.39001112]
["bitfinex","BTCUSD",1737453024591,0.41836097,102690.0,102680.0,0.39001112]
["bitfinex","BTCUSD",1737453024793,0.51570826,102690.0,102680.0,0.39001112]
["bitfinex","BTCUSD",1737453025170,0.097408,102660.0,102650.0,0.48742812]
["bitfinex","BTCUSD",1737453025388,0.097408,102660.0,102650.0,0.48757723]
["bitfinex","BTCUSD",1737453025593,0.097408,102660.0,102650.0,0.39016023]
["bitfinex","BTCUSD",1737453026035,0.097408,102660.0,102650.0,0.48757823]
["bitfinex","BTCUSD",1737453028379,0.097408,102660.0,102650.0,0.09756711]
["bitfinex","BTCUSD",1737453029383,0.17738484,102660.0,102650.0,0.00014911]
["bitfinex","BTCUSD",1737453030480,0.17738484,102660.0,102650.0,0.09756711]
["bitfinex","BTCUSD",1737453030894,0.17738484,102660.0,102650.0,0.00014911]
["bitfinex","BTCUSD",1737453031251,0.27473213,102660.0,102650.0,0.00014911]
["bitfinex","BTCUSD",1737453032880,0.27477213,102660.0,102650.0,0.00014911]
["bitfinex","BTCUSD",1737453034269,0.27477213,102660.0,102650.0,0.00044815]
["bitfinex","BTCUSD",1737453036075,0.45209626,102660.0,102650.0,0.00044815]
["bitfinex","BTCUSD",1737453036281,0.60209626,102660.0,102650.0,0.00044815]
["bitfinex","BTCUSD",1737453040327,0.27477213,102660.0,102650.0,0.00044815]
["bitfinex","BTCUSD",1737453040471,0.09738729,102660.0,102650.0,0.09786615]
["bitfinex","BTCUSD",1737453040678,4e-05,102660.0,102650.0,0.09786615]
["bitfinex","BTCUSD",1737453040918,4e-05,102660.0,102650.0,0.09884021]
["bitfinex","BTCUSD",1737453041543,4e-05,102660.0,102650.0,0.09786615]
["bitfinex","BTCUSD",1737453042406,4e-05,102660.0,102650.0,0.57926434]
["bitfinex","BTCUSD",1737453042538,4e-05,102660.0,102650.0,0.57829028]
["bitfinex","BTCUSD",1737453042739,4e-05,102660.0,102650.0,0.49831344]
["bitfinex","BTCUSD",1737453043697,4e-05,102660.0,102650.0,0.57829028]
["bitfinex","BTCUSD",1737453044421,4e-05,102660.0,102650.0,0.49831344]
["bitfinex","BTCUSD",1737453044634,4e-05,102660.0,102650.0,0.57829028]
["bitfinex","BTCUSD",1737453045269,4e-05,102660.0,102650.0,1.41893272]
["bitfinex","BTCUSD",1737453045902,0.17734784,102700.0,102660.0,0.023]
["bitfinex","BTCUSD",1737453046091,0.17734784,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737453046092,0.25351706,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737453046267,0.07997684,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737453046671,0.56695124,102710.0,102690.0,0.48689]
["bitfinex","BTCUSD",1737453046877,0.17734684,102700.0,102690.0,0.292131]
["bitfinex","BTCUSD",1737453047966,0.07997684,102700.0,102690.0,0.292131]
["bitfinex","BTCUSD",1737453049187,0.17734684,102700.0,102690.0,0.292131]
["bitfinex","BTCUSD",1737453050454,0.09449058,102700.0,102690.0,0.292131]
["bitfinex","BTCUSD",1737453050629,0.01451374,102700.0,102690.0,0.547031]
["bitfinex","BTCUSD",1737453052031,0.08011924,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737453052248,0.12686093,102710.0,102700.0,0.24737]
["bitfinex","BTCUSD",1737453052449,0.17748024,102710.0,102700.0,0.09733]
["bitfinex","BTCUSD",1737453052770,0.46955653,102710.0,102690.0,0.292116]
["bitfinex","BTCUSD",1737453052968,0.07997684,102700.0,102690.0,0.292116]
["bitfinex","BTCUSD",1737453053184,0.85903153,102710.0,102690.0,0.82954117]
["bitfinex","BTCUSD",1737453053383,0.66429753,102710.0,102690.0,1.02429317]
["bitfinex","BTCUSD",1737453053526,0.09737,102700.0,102690.0,0.82954117]
["bitfinex","BTCUSD",1737453053878,0.27469413,102700.0,102690.0,0.53742517]
["bitfinex","BTCUSD",1737453054289,0.25403017,102700.0,102690.0,0.53742517]
["bitfinex","BTCUSD",1737453055424,0.25403017,102700.0,102690.0,0.63480517]
["bitfinex","BTCUSD",1737453055852,0.25403017,102700.0,102690.0,0.53742517]
["bitfinex","BTCUSD",1737453056581,0.25403017,102700.0,102690.0,0.63480517]
["bitfinex","BTCUSD",1737453056800,0.25403017,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737453057565,0.09738,102690.0,102680.0,0.21709645]
["bitfinex","BTCUSD",1737453057775,0.17735684,102690.0,102680.0,0.21709645]
["bitfinex","BTCUSD",1737453057994,0.07997684,102690.0,102680.0,0.21709645]
["bitfinex","BTCUSD",1737453058194,0.17735684,102690.0,102680.0,0.21709645]
["bitfinex","BTCUSD",1737453059615,0.07997684,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737453059841,0.38961879,102700.0,102680.0,0.292157]
["bitfinex","BTCUSD",1737453060041,0.2922695,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737453060242,0.37224634,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737453060705,0.37224634,102700.0,102680.0,0.389538]
["bitfinex","BTCUSD",1737453060887,0.37224634,102700.0,102680.0,0.584307]
["bitfinex","BTCUSD",1737453061090,0.37224634,102700.0,102680.0,0.681689]
["bitfinex","BTCUSD",1737453061794,0.37224634,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737453062018,0.2922695,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737453062228,0.4870195,102700.0,102680.0,0.389537]
["bitfinex","BTCUSD",1737453062405,0.56699634,102700.0,102680.0,0.584308]
["bitfinex","BTCUSD",1737453062581,0.56699534,102700.0,102680.0,0.389537]
["bitfinex","BTCUSD",1737453062753,0.56699534,102700.0,102680.0,0.681689]
["bitfinex","BTCUSD",1737453063605,0.37224534,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737453064136,0.0090742,102690.0,102680.0,0.29215]
["bitfinex","BTCUSD",1737453064273,0.18643104,102690.0,102680.0,0.29215]
["bitfinex","BTCUSD",1737453064475,0.08905104,102690.0,102670.0,0.47641358]
["bitfinex","BTCUSD",1737453064679,0.18643304,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737453064904,0.1064562,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737453065109,0.0090742,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737453065307,0.74104863,102700.0,102680.0,0.486937]
["bitfinex","BTCUSD",1737453065505,0.74104563,102700.0,102680.0,0.486937]
["bitfinex","BTCUSD",1737453065708,0.09738,102690.0,102680.0,0.292158]
["bitfinex","BTCUSD",1737453066727,0.292148,102690.0,102670.0,0.76873969]
["bitfinex","BTCUSD",1737453066993,0.486916,102690.0,102670.0,0.76873769]
["bitfinex","BTCUSD",1737453067128,0.097389,102680.0,102670.0,0.37916369]
["bitfinex","BTCUSD",1737453068329,0.097389,102680.0,102670.0,0.18437869]
["bitfinex","BTCUSD",1737453068894,0.097389,102680.0,102670.0,0.31463656]
["bitfinex","BTCUSD",1737453069565,0.66424713,102690.0,102670.0,0.70422256]
["bitfinex","BTCUSD",1737453069982,0.01454941,102680.0,102670.0,0.50942456]
["bitfinex","BTCUSD",1737453070358,0.11193841,102680.0,102670.0,0.31463656]
["bitfinex","BTCUSD",1737453070559,0.2792727,102680.0,102670.0,0.21724556]
["bitfinex","BTCUSD",1737453070760,0.45201999,102680.0,102670.0,0.21724556]
["bitfinex","BTCUSD",1737453070967,0.36466254,102680.0,102670.0,0.21724556]
["bitfinex","BTCUSD",1737453071488,0.35011313,102680.0,102670.0,0.21724556]
["bitfinex","BTCUSD",1737453072609,0.35011313,102680.0,102670.0,0.7115193]
["bitfinex","BTCUSD",1737453073692,0.19473629,102680.0,102670.0,0.7115193]
["bitfinex","BTCUSD",1737453073898,0.27471313,102680.0,102670.0,0.7115193]
["bitfinex","BTCUSD",1737453074295,0.57636906,102690.0,102670.0,0.8089183]
["bitfinex","BTCUSD",1737453074547,0.097389,102680.0,102670.0,1.0037153]
["bitfinex","BTCUSD",1737453074860,0.34867354,102700.0,102680.0,0.29216]
["bitfinex","BTCUSD",1737453074861,0.59801534,102700.0,102680.0,0.29216]
["bitfinex","BTCUSD",1737453075079,0.71183963,102700.0,102680.0,0.29216]
["bitfinex","BTCUSD",1737453075279,0.2922645,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737453075502,0.0001425,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737453075847,0.0001425,102700.0,102690.0,0.18008]
["bitfinex","BTCUSD",1737453077176,0.0001425,102700.0,102690.0,0.45140101]
["bitfinex","BTCUSD",1737453077376,0.0001425,102700.0,102690.0,0.57810413]
["bitfinex","BTCUSD",1737453077773,0.0001425,102700.0,102690.0,0.65808097]
["bitfinex","BTCUSD",1737453077950,0.0001425,102700.0,102690.0,0.57810413]
["bitfinex","BTCUSD",1737453078633,0.0001425,102700.0,102690.0,0.5876405]
["bitfinex","BTCUSD",1737453079400,0.0001425,102700.0,102690.0,0.53305039]
["bitfinex","BTCUSD",1737453080807,0.0001425,102700.0,102690.0,0.61988897]
["bitfinex","BTCUSD",1737453081030,0.0001425,102700.0,102690.0,0.60038224]
["bitfinex","BTCUSD",1737453081468,0.0001425,102700.0,102690.0,0.59450224]
["bitfinex","BTCUSD",1737453082091,0.0001425,102700.0,102690.0,0.59480149]
["bitfinex","BTCUSD",1737453083678,0.0001425,102700.0,102690.0,0.50796291]
["bitfinex","BTCUSD",1737453086229,0.0001425,102700.0,102690.0,1.35103237]
["bitfinex","BTCUSD",1737453089654,0.0001425,102700.0,102690.0,1.19613984]
["bitfinex","BTCUSD",1737453090251,5e-07,102700.0,102690.0,1.19613984]
["bitfinex","BTCUSD",1737453090604,5e-07,102700.0,102690.0,1.07746011]
["bitfinex","BTCUSD",1737453090817,5e-07,102700.0,102690.0,1.04709733]
["bitfinex","BTCUSD",1737453091314,5e-07,102700.0,102690.0,0.99939733]
["bitfinex","BTCUSD",1737453091748,5e-07,102700.0,102690.0,0.74369733]
["bitfinex","BTCUSD",1737453092040,5e-07,102700.0,102690.0,0.73416096]
["bitfinex","BTCUSD",1737453092228,5e-07,102700.0,102690.0,0.63681367]
["bitfinex","BTCUSD",1737453092434,0.24641301,102700.0,102690.0,0.53943367]
["bitfinex","BTCUSD",1737453092652,0.40736124,102700.0,102690.0,0.53943367]
["bitfinex","BTCUSD",1737453092785,0.48786124,102700.0,102690.0,0.58331115]
["bitfinex","BTCUSD",1737453092984,0.4242603,102700.0,102690.0,0.58331115]
["bitfinex","BTCUSD",1737453093272,0.5742603,102700.0,102690.0,0.58331115]
["bitfinex","BTCUSD",1737453093469,0.77260281,102700.0,102690.0,0.58331115]
["bitfinex","BTCUSD",1737453093690,0.6235603,102700.0,102690.0,0.58331115]
["bitfinex","BTCUSD",1737453093870,0.6235203,102700.0,102690.0,0.58331115]
["bitfinex","BTCUSD",1737453094026,0.72086759,102700.0,102690.0,0.58331115]
["bitfinex","BTCUSD",1737453094827,0.6235203,102700.0,102690.0,0.58331115]
["bitfinex","BTCUSD",1737453095625,0.64285873,102700.0,102690.0,0.58331115]
["bitfinex","BTCUSD",1737453096045,0.64285873,102700.0,102690.0,0.00029925]
["bitfinex","BTCUSD",1737453096298,0.64873873,102700.0,102690.0,0.00029925]
["bitfinex","BTCUSD",1737453096940,0.65846237,102700.0,102690.0,0.00029925]
["bitfinex","BTCUSD",1737453098468,0.2922314,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737453098676,0.0001424,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737453099914,0.0975034,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737453100322,0.11201184,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737453100757,0.01465084,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737453100961,0.11201184,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737453101697,0.10657234,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737453101899,0.10657234,102710.0,102690.0,0.58453925]
["bitfinex","BTCUSD",1737453102117,0.10657234,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737453102448,0.00921134,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737453102860,0.00921134,102710.0,102700.0,0.18483716]
["bitfinex","BTCUSD",1737453103114,0.10657234,102710.0,102700.0,0.18483716]
["bitfinex","BTCUSD",1737453104082,0.24654591,102710.0,102700.0,0.08746716]
["bitfinex","BTCUSD",1737453104489,0.28099521,102710.0,102700.0,0.08746716]
["bitfinex","BTCUSD",1737453104914,0.24654591,102710.0,102700.0,0.08746716]
["bitfinex","BTCUSD",1737453107013,0.3438932,102710.0,102700.0,0.08746716]
["bitfinex","BTCUSD",1737453107835,0.42442783,102710.0,102700.0,0.08746716]
["bitfinex","BTCUSD",1737453109627,0.32706683,102710.0,102690.0,0.71678408]
["bitfinex","BTCUSD",1737453109968,0.27425443,102700.0,102690.0,0.71678408]
["bitfinex","BTCUSD",1737453110851,0.27425443,102700.0,102690.0,0.00029925]
["bitfinex","BTCUSD",1737453111065,0.37160172,102700.0,102690.0,0.00029925]
["bitfinex","BTCUSD",1737453111507,0.27425443,102700.0,102690.0,0.00029925]
["bitfinex","BTCUSD",1737453112734,0.42425443,102700.0,102690.0,0.00029925]
["bitfinex","BTCUSD",1737453112933,0.43029443,102700.0,102690.0,0.00029925]
["bitfinex","BTCUSD",1737453114094,0.43999787,102700.0,102690.0,0.00029925]
["bitfinex","BTCUSD",1737453114516,0.44003787,102700.0,102690.0,0.00029925]
["bitfinex","BTCUSD",1737453115315,0.53738516,102700.0,102690.0,0.00029925]
["bitfinex","BTCUSD",1737453115863,0.44003787,102700.0,102690.0,0.00029925]
["bitfinex","BTCUSD",1737453118316,0.43399787,102700.0,102690.0,0.00029925]
["bitfinex","BTCUSD",1737453120189,0.42899787,102700.0,102690.0,0.00029925]
["bitfinex","BTCUSD",1737453120422,0.27899787,102700.0,102690.0,0.00029925]
["bitfinex","BTCUSD",1737453120626,4e-05,102700.0,102690.0,0.09767925]
["bitfinex","BTCUSD",1737453120825,0.07957714,102700.0,102690.0,0.09767925]
["bitfinex","BTCUSD",1737453121051,0.17694714,102700.0,102690.0,0.09767925]
["bitfinex","BTCUSD",1737453122682,0.17694714,102700.0,102690.0,0.34350025]
["bitfinex","BTCUSD",1737453122683,4e-05,102700.0,102690.0,0.34350025]
["bitfinex","BTCUSD",1737453122892,4e-05,102700.0,102690.0,0.49252654]
["bitfinex","BTCUSD",1737453125348,4e-05,102700.0,102690.0,0.46952654]
["bitfinex","BTCUSD",1737453126163,4e-05,102700.0,102690.0,1.18541576]
["bitfinex","BTCUSD",1737453126558,0.0001824,102700.0,102690.0,1.18541576]
["bitfinex","BTCUSD",1737453127753,0.17708954,102700.0,102690.0,0.89126847]
["bitfinex","BTCUSD",1737453127955,0.17708954,102700.0,102690.0,0.71618847]
["bitfinex","BTCUSD",1737453128161,0.21428903,102700.0,102690.0,0.71618847]
["bitfinex","BTCUSD",1737453128433,0.46163632,102700.0,102690.0,0.71618847]
["bitfinex","BTCUSD",1737453129036,0.53713632,102700.0,102690.0,0.71618847]
["bitfinex","BTCUSD",1737453129245,0.61667346,102700.0,102690.0,0.71618847]
["bitfinex","BTCUSD",1737453129493,0.61667346,102700.0,102690.0,0.71574139]
["bitfinex","BTCUSD",1737453129673,0.53713632,102700.0,102690.0,0.71574139]
["bitfinex","BTCUSD",1737453129959,0.6260016,102700.0,102690.0,0.71574139]
["bitfinex","BTCUSD",1737453130176,0.50926497,102700.0,102690.0,0.71574139]
["bitfinex","BTCUSD",1737453130520,0.43376497,102700.0,102690.0,0.71574139]
["bitfinex","BTCUSD",1737453131133,0.24730754,102700.0,102690.0,0.81312139]
["bitfinex","BTCUSD",1737453131366,0.32684468,102700.0,102690.0,0.71574139]
["bitfinex","BTCUSD",1737453132643,0.32684468,102700.0,102690.0,0.00029925]
["bitfinex","BTCUSD",1737453132857,0.32684468,102700.0,102690.0,0.09767925]
["bitfinex","BTCUSD",1737453133031,0.32684468,102700.0,102690.0,0.00029925]
["bitfinex","BTCUSD",1737453139192,0.32698708,102700.0,102690.0,0.00029925]
["bitfinex","BTCUSD",1737453139533,0.0001424,102700.0,102690.0,0.09767925]
["bitfinex","BTCUSD",1737453139736,0.0975124,102700.0,102690.0,0.09767925]
["bitfinex","BTCUSD",1737453139940,0.0001424,102700.0,102690.0,0.09767925]
["bitfinex","BTCUSD",1737453140117,0.0975124,102700.0,102690.0,0.09767925]
["bitfinex","BTCUSD",1737453140483,0.0001424,102700.0,102690.0,0.09767925]
["bitfinex","BTCUSD",1737453140690,0.0975124,102700.0,102690.0,0.09767925]
["bitfinex","BTCUSD",1737453141344,0.01466715,102700.0,102690.0,0.09767925]
["bitfinex","BTCUSD",1737453142084,0.11203715,102700.0,102690.0,0.09767925]
["bitfinex","BTCUSD",1737453142886,0.11203715,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453143143,0.19157429,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453143623,0.19157429,102700.0,102690.0,0.11767925]
["bitfinex","BTCUSD",1737453143864,0.19157429,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453144135,0.11203715,102700.0,102690.0,0.11767925]
["bitfinex","BTCUSD",1737453144888,0.11203715,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453145140,0.19157429,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453145411,0.11203715,102700.0,102690.0,0.11767925]
["bitfinex","BTCUSD",1737453145892,0.01466715,102700.0,102690.0,0.11767925]
["bitfinex","BTCUSD",1737453146135,0.11203715,102700.0,102690.0,0.11767925]
["bitfinex","BTCUSD",1737453147104,0.01466715,102700.0,102690.0,0.21502654]
["bitfinex","BTCUSD",1737453147588,0.01466715,102700.0,102690.0,0.28782654]
["bitfinex","BTCUSD",1737453149081,0.0001424,102700.0,102690.0,0.28782654]
["bitfinex","BTCUSD",1737453150872,0.0001424,102700.0,102690.0,0.36682654]
["bitfinex","BTCUSD",1737453152104,0.0001424,102700.0,102690.0,0.37666775]
["bitfinex","BTCUSD",1737453153000,0.0001424,102700.0,102690.0,1.09232506]
["bitfinex","BTCUSD",1737453155720,0.0001424,102700.0,102690.0,1.04252506]
["bitfinex","BTCUSD",1737453156115,0.0001424,102700.0,102690.0,1.01952506]
["bitfinex","BTCUSD",1737453156433,0.0001424,102700.0,102690.0,0.73595656]
["bitfinex","BTCUSD",1737453156434,0.17704954,102700.0,102690.0,0.73595656]
["bitfinex","BTCUSD",1737453156640,0.23371823,102700.0,102690.0,0.73595656]
["bitfinex","BTCUSD",1737453157067,0.17704954,102700.0,102690.0,0.73595656]
["bitfinex","BTCUSD",1737453157777,0.17704954,102700.0,102690.0,0.83333656]
["bitfinex","BTCUSD",1737453158092,0.0975124,102700.0,102690.0,0.83333656]
["bitfinex","BTCUSD",1737453158716,0.0975124,102700.0,102690.0,0.73595656]
["bitfinex","BTCUSD",1737453159238,0.17704954,102700.0,102690.0,0.73595656]
["bitfinex","BTCUSD",1737453159412,0.0001424,102700.0,102690.0,0.83333656]
["bitfinex","BTCUSD",1737453159834,0.0001424,102700.0,102690.0,0.11767925]
["bitfinex","BTCUSD",1737453160203,0.0975124,102700.0,102690.0,0.11767925]
["bitfinex","BTCUSD",1737453161147,0.0001424,102700.0,102690.0,0.21502654]
["bitfinex","BTCUSD",1737453164249,0.0975124,102700.0,102690.0,0.11767925]
["bitfinex","BTCUSD",1737453166620,0.0001424,102700.0,102690.0,0.11767925]
["bitfinex","BTCUSD",1737453167169,0.0975124,102700.0,102690.0,0.11767925]
["bitfinex","BTCUSD",1737453167375,0.0001424,102700.0,102690.0,0.11767925]
["bitfinex","BTCUSD",1737453167577,0.0001424,102700.0,102690.0,0.11865298]
["bitfinex","BTCUSD",1737453167780,0.0001424,102700.0,102690.0,0.29230027]
["bitfinex","BTCUSD",1737453167988,0.0001424,102700.0,102690.0,0.29132654]
["bitfinex","BTCUSD",1737453169069,0.0001424,102700.0,102690.0,0.21502654]
["bitfinex","BTCUSD",1737453172863,0.0975124,102700.0,102690.0,0.21502654]
["bitfinex","BTCUSD",1737453173100,0.17704954,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453173282,0.17704954,102700.0,102690.0,0.11767925]
["bitfinex","BTCUSD",1737453173638,0.0975124,102700.0,102690.0,0.11767925]
["bitfinex","BTCUSD",1737453173963,0.17704954,102700.0,102690.0,0.11767925]
["bitfinex","BTCUSD",1737453174172,0.17704954,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453174374,0.17704954,102700.0,102690.0,0.11767925]
["bitfinex","BTCUSD",1737453175155,0.17704954,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453176777,0.25606206,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453177025,0.35340935,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453177175,0.58294649,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453177378,0.66104649,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453177581,0.71084649,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453182164,0.7207611,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453182368,0.56221144,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453182681,0.56809144,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453182859,0.64762858,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453183872,1.04475952,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453184701,0.96522238,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453185799,1.02030363,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453186396,1.09984077,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453186822,1.1189259,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453187326,0.94420104,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453187650,0.8646639,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453187853,0.94420104,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453188266,0.8646639,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453188488,0.94420104,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453188912,0.8646639,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453189125,0.94420104,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453189334,0.80370265,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453189540,0.80958265,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453189988,0.88911979,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453190161,0.67071371,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453190504,0.59117657,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453190705,0.68852386,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453192990,0.768061,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453193164,0.68852386,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453195169,0.50719657,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453195369,0.46327657,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453198593,0.45739657,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453198777,0.46327657,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453199206,0.46299532,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453199407,0.71697975,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453199627,0.76667975,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453200948,0.58979532,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453201184,0.51025818,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453201396,0.45711532,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453201587,0.46299532,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453202455,0.45711532,102700.0,102690.0,0.09899925]
["bitfinex","BTCUSD",1737453203052,0.46299532,102700.0,102690.0,0.09899925]
["bitfinex","BTCUSD",1737453203276,0.45899532,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453205424,0.25714576,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453205640,0.3366829,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453207138,0.50923362,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453208780,0.58877076,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453209015,0.66877076,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453209278,0.66891326,102700.0,102690.0,0.02029925]
["bitfinex","BTCUSD",1737453210256,0.17692614,102680.0,102670.0,0.00014911]
["bitfinex","BTCUSD",1737453210517,0.097389,102680.0,102670.0,0.00014911]
["bitfinex","BTCUSD",1737453210727,0.097389,102680.0,102670.0,0.09754811]
["bitfinex","BTCUSD",1737453210960,0.097389,102680.0,102670.0,0.07864911]
["bitfinex","BTCUSD",1737453211738,0.097389,102680.0,102670.0,0.37083011]
["bitfinex","BTCUSD",1737453214359,0.097389,102680.0,102670.0,0.07864911]
["bitfinex","BTCUSD",1737453214577,0.25179092,102680.0,102670.0,0.00014911]
["bitfinex","BTCUSD",1737453214788,0.34913821,102680.0,102670.0,0.00014911]
["bitfinex","BTCUSD",1737453215435,0.34888013,102680.0,102670.0,0.00014911]
["bitfinex","BTCUSD",1737453216100,0.27401535,102680.0,102670.0,0.00014911]
["bitfinex","BTCUSD",1737453216605,0.27405535,102680.0,102670.0,0.00014911]
["bitfinex","BTCUSD",1737453217601,0.28394571,102680.0,102670.0,0.00014911]
["bitfinex","BTCUSD",1737453219654,0.43394571,102680.0,102670.0,0.00014911]
["bitfinex","BTCUSD",1737453219871,0.51348285,102680.0,102670.0,0.00014911]
["bitfinex","BTCUSD",1737453220089,0.531293,102680.0,102670.0,0.00014911]
["bitfinex","BTCUSD",1737453220294,0.611293,102680.0,102670.0,0.00014911]
["bitfinex","BTCUSD",1737453221919,0.611293,102680.0,102670.0,0.00044836]
["bitfinex","BTCUSD",1737453223804,0.656293,102680.0,102670.0,0.00044836]
["bitfinex","BTCUSD",1737453224232,0.73583014,102680.0,102670.0,0.00044836]
["bitfinex","BTCUSD",1737453224437,0.43394571,102680.0,102670.0,0.00044836]
["bitfinex","BTCUSD",1737453224637,4e-05,102680.0,102670.0,0.09784736]
["bitfinex","BTCUSD",1737453224931,0.39317094,102680.0,102670.0,0.17764736]
["bitfinex","BTCUSD",1737453225519,0.39717094,102680.0,102670.0,0.17764736]
["bitfinex","BTCUSD",1737453226002,0.39317094,102680.0,102670.0,0.17764736]
["bitfinex","BTCUSD",1737453228185,4e-05,102680.0,102670.0,0.26495767]
["bitfinex","BTCUSD",1737453231073,4e-05,102680.0,102670.0,0.16755867]
["bitfinex","BTCUSD",1737453231074,0.097429,102680.0,102670.0,0.16755867]
["bitfinex","BTCUSD",1737453231505,0.097429,102680.0,102670.0,0.26495767]
["bitfinex","BTCUSD",1737453232123,0.25309365,102680.0,102670.0,0.16755867]
["bitfinex","BTCUSD",1737453233439,0.25323615,102680.0,102670.0,0.08775867]
["bitfinex","BTCUSD",1737453234085,0.17710864,102680.0,102670.0,0.08775867]
["bitfinex","BTCUSD",1737453235831,0.17710864,102680.0,102670.0,0.00044836]
["bitfinex","BTCUSD",1737453236282,0.39327344,102700.0,102690.0,0.25088]
["bitfinex","BTCUSD",1737453236478,0.21858848,102710.0,102690.0,0.31506377]
["bitfinex","BTCUSD",1737453236716,0.04865748,102710.0,102700.0,0.39069076]
["bitfinex","BTCUSD",1737453236889,0.04865748,102710.0,102700.0,0.38971729]
["bitfinex","BTCUSD",1737453237123,0.04865748,102710.0,102700.0,0.23971729]
["bitfinex","BTCUSD",1737453237329,0.04865748,102710.0,102700.0,0.11937]
["bitfinex","BTCUSD",1737453237566,0.04865748,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737453237768,0.04865748,102710.0,102700.0,0.12037]
["bitfinex","BTCUSD",1737453239004,0.04865748,102710.0,102690.0,0.59388221]
["bitfinex","BTCUSD",1737453239005,0.04865748,102710.0,102690.0,0.49650621]
["bitfinex","BTCUSD",1737453239240,0.04865748,102710.0,102690.0,0.5938545]
["bitfinex","BTCUSD",1737453239441,0.04865748,102710.0,102690.0,0.49650721]
["bitfinex","BTCUSD",1737453239652,0.04865748,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737453240095,0.0974945,102720.0,102700.0,0.61464212]
["bitfinex","BTCUSD",1737453240300,0.19484179,102720.0,102700.0,0.61464212]
["bitfinex","BTCUSD",1737453240506,0.09748979,102720.0,102700.0,0.61464212]
["bitfinex","BTCUSD",1737453240723,0.0001425,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737453241184,0.0001425,102720.0,102710.0,0.09833454]
["bitfinex","BTCUSD",1737453241406,0.0001425,102720.0,102710.0,0.12133454]
["bitfinex","BTCUSD",1737453241809,0.0001425,102720.0,102700.0,0.71199112]
["bitfinex","BTCUSD",1737453241964,0.00024172,102720.0,102700.0,0.80935412]
["bitfinex","BTCUSD",1737453242169,0.46918515,102720.0,102710.0,0.21827116]
["bitfinex","BTCUSD",1737453242377,0.52418791,102720.0,102710.0,0.21827116]
["bitfinex","BTCUSD",1737453242578,0.46918515,102720.0,102710.0,0.21827116]
["bitfinex","BTCUSD",1737453242810,0.38964801,102720.0,102710.0,0.21827116]
["bitfinex","BTCUSD",1737453245467,0.58436401,102720.0,102700.0,0.63817428]
["bitfinex","BTCUSD",1737453245664,0.77908001,102720.0,102700.0,0.63847353]
["bitfinex","BTCUSD",1737453246209,0.097361,102710.0,102700.0,0.63847353]
["bitfinex","BTCUSD",1737453246411,0.17689814,102710.0,102700.0,0.54110353]
["bitfinex","BTCUSD",1737453246620,0.36010805,102710.0,102700.0,0.54110353]
["bitfinex","BTCUSD",1737453247017,0.28057091,102710.0,102700.0,0.54110353]
["bitfinex","BTCUSD",1737453247349,0.19470829,102710.0,102700.0,0.54110353]
["bitfinex","BTCUSD",1737453247884,0.19470829,102710.0,102700.0,0.08760771]
["bitfinex","BTCUSD",1737453248305,0.27424543,102710.0,102700.0,0.08760771]
["bitfinex","BTCUSD",1737453248764,0.19470829,102710.0,102700.0,0.08760771]
["bitfinex","BTCUSD",1737453249239,0.29205558,102710.0,102700.0,0.08760771]
["bitfinex","BTCUSD",1737453249450,0.38733844,102710.0,102700.0,0.08760771]
["bitfinex","BTCUSD",1737453249665,0.53733844,102710.0,102700.0,0.08760771]
["bitfinex","BTCUSD",1737453250436,0.4578013,102710.0,102700.0,0.08760771]
["bitfinex","BTCUSD",1737453250842,0.53733844,102710.0,102700.0,0.08760771]
["bitfinex","BTCUSD",1737453251043,0.55657681,102710.0,102700.0,0.00029925]
["bitfinex","BTCUSD",1737453253267,0.55061681,102710.0,102700.0,0.00029925]
["bitfinex","BTCUSD",1737453253442,0.55657681,102710.0,102700.0,0.00029925]
["bitfinex","BTCUSD",1737453254417,0.56057681,102710.0,102700.0,0.00029925]
["bitfinex","BTCUSD",1737453255052,0.45726952,102710.0,102700.0,0.00029925]
["bitfinex","BTCUSD",1737453255619,0.46322952,102710.0,102700.0,0.00029925]
["bitfinex","BTCUSD",1737453255878,0.53912952,102710.0,102700.0,0.00029925]
["bitfinex","BTCUSD",1737453256586,0.33795428,102690.0,102680.0,0.21827116]
["bitfinex","BTCUSD",1737453256789,0.5230483,102690.0,102680.0,0.21827116]
["bitfinex","BTCUSD",1737453256997,0.44640001,102690.0,102680.0,0.21827116]
["bitfinex","BTCUSD",1737453257214,0.4896483,102690.0,102680.0,0.21827116]
["bitfinex","BTCUSD",1737453258632,0.40190157,102690.0,102680.0,0.21827116]
["bitfinex","BTCUSD",1737453258833,0.40786157,102690.0,102680.0,0.21827116]
["bitfinex","BTCUSD",1737453259306,0.41741864,102690.0,102680.0,0.21827116]
["bitfinex","BTCUSD",1737453259689,0.41741864,102690.0,102670.0,0.00029925]
["bitfinex","BTCUSD",1737453259946,0.42427343,102680.0,102670.0,0.00029925]
["bitfinex","BTCUSD",1737453260132,0.51997129,102680.0,102670.0,0.00029925]
["bitfinex","BTCUSD",1737453261413,0.5200222,102680.0,102670.0,0.00029925]
["bitfinex","BTCUSD",1737453261606,0.42432434,102680.0,102670.0,0.00029925]
["bitfinex","BTCUSD",1737453262018,5.091e-05,102680.0,102670.0,0.09769825]
["bitfinex","BTCUSD",1737453263921,5.091e-05,102680.0,102670.0,0.12167215]
["bitfinex","BTCUSD",1737453264129,5.091e-05,102680.0,102670.0,0.20120929]
["bitfinex","BTCUSD",1737453264335,5.091e-05,102680.0,102670.0,0.44791926]
["bitfinex","BTCUSD",1737453264551,5.091e-05,102680.0,102670.0,0.44694554]
["bitfinex","BTCUSD",1737453264738,5.091e-05,102680.0,102670.0,0.45675815]
["bitfinex","BTCUSD",1737453264958,5.091e-05,102680.0,102670.0,0.53629529]
["bitfinex","BTCUSD",1737453265914,5.091e-05,102680.0,102670.0,0.45675815]
["bitfinex","BTCUSD",1737453267193,5.091e-05,102680.0,102670.0,0.17659825]
["bitfinex","BTCUSD",1737453267398,5.091e-05,102680.0,102670.0,0.19959825]
["bitfinex","BTCUSD",1737453267802,5.091e-05,102680.0,102670.0,0.73963479]
["bitfinex","BTCUSD",1737453268457,0.292151,102690.0,102670.0,0.64223579]
["bitfinex","BTCUSD",1737453268666,0.292151,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737453269105,0.486922,102690.0,102670.0,1.1293459]
["bitfinex","BTCUSD",1737453269433,0.681696,102690.0,102670.0,1.1293459]
["bitfinex","BTCUSD",1737453269581,0.097389,102680.0,102670.0,0.9345589]
["bitfinex","BTCUSD",1737453269741,0.389541,102690.0,102670.0,0.9345589]
["bitfinex","BTCUSD",1737453269948,0.681701,102690.0,102670.0,1.1293569]
["bitfinex","BTCUSD",1737453270160,0.097389,102680.0,102670.0,0.83243206]
["bitfinex","BTCUSD",1737453270353,0.097389,102680.0,102670.0,0.54025806]
["bitfinex","BTCUSD",1737453270583,0.097389,102680.0,102670.0,0.63765706]
["bitfinex","BTCUSD",1737453271625,0.097389,102680.0,102670.0,1.02724606]
["bitfinex","BTCUSD",1737453271824,0.097389,102680.0,102670.0,0.83244806]
["bitfinex","BTCUSD",1737453272701,0.097389,102680.0,102670.0,0.29263836]
["bitfinex","BTCUSD",1737453276547,0.486929,102690.0,102670.0,0.48742936]
["bitfinex","BTCUSD",1737453276689,0.58427629,102690.0,102670.0,0.48742936]
["bitfinex","BTCUSD",1737453277099,0.53649,102700.0,102680.0,0.292159]
["bitfinex","BTCUSD",1737453277288,0.09738,102690.0,102680.0,0.292159]
["bitfinex","BTCUSD",1737453277989,0.09738,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737453278280,0.486909,102690.0,102670.0,0.68220236]
["bitfinex","BTCUSD",1737453278498,0.292141,102690.0,102670.0,0.68220236]
["bitfinex","BTCUSD",1737453278732,0.48691,102690.0,102670.0,0.68220236]
["bitfinex","BTCUSD",1737453278963,0.48691,102690.0,102670.0,0.68220036]
["bitfinex","BTCUSD",1737453279211,0.292141,102690.0,102670.0,0.58480936]
["bitfinex","BTCUSD",1737453279463,0.34730611,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737453279687,0.48691,102690.0,102670.0,0.67202709]
["bitfinex","BTCUSD",1737453279887,0.292141,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737453280086,0.292141,102690.0,102670.0,0.67202709]
["bitfinex","BTCUSD",1737453280484,0.292141,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737453280894,0.0975225,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737453284010,0.097389,102680.0,102670.0,0.71510804]
["bitfinex","BTCUSD",1737453284253,0.17692614,102680.0,102670.0,0.71510804]
["bitfinex","BTCUSD",1737453284490,0.097389,102680.0,102670.0,0.71510804]
["bitfinex","BTCUSD",1737453284731,0.17692614,102680.0,102670.0,0.71510804]
["bitfinex","BTCUSD",1737453284971,0.17692614,102680.0,102670.0,0.6111993]
["bitfinex","BTCUSD",1737453285259,0.27427343,102680.0,102670.0,0.6111993]
["bitfinex","BTCUSD",1737453285501,0.47297343,102680.0,102670.0,0.6111993]
["bitfinex","BTCUSD",1737453286746,0.32297343,102680.0,102670.0,0.6111993]
["bitfinex","BTCUSD",1737453287303,0.146089,102680.0,102670.0,0.7085983]
["bitfinex","BTCUSD",1737453287520,0.0975295,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737453289231,0.0001425,102690.0,102680.0,0.120389]
["bitfinex","BTCUSD",1737453289607,0.0001425,102690.0,102680.0,0.12136278]
["bitfinex","BTCUSD",1737453289814,0.0001425,102690.0,102680.0,0.09836278]
["bitfinex","BTCUSD",1737453290210,0.0001425,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737453290928,0.0001425,102690.0,102680.0,0.81228129]
["bitfinex","BTCUSD",1737453292387,0.0975225,102690.0,102680.0,0.81228129]
["bitfinex","BTCUSD",1737453294080,0.0975225,102690.0,102680.0,0.94333472]
["bitfinex","BTCUSD",1737453294286,0.0975225,102690.0,102680.0,0.84594572]
["bitfinex","BTCUSD",1737453296960,0.60129136,102690.0,102680.0,0.84594572]
["bitfinex","BTCUSD",1737453297162,0.52175422,102690.0,102680.0,0.84594572]
["bitfinex","BTCUSD",1737453297834,0.42440693,102690.0,102680.0,0.4532391]
["bitfinex","BTCUSD",1737453298912,0.34486979,102690.0,102680.0,0.4532391]
["bitfinex","BTCUSD",1737453299125,0.42440693,102690.0,102680.0,0.4532391]
["bitfinex","BTCUSD",1737453300427,0.44343213,102690.0,102680.0,0.4532391]
["bitfinex","BTCUSD",1737453301029,0.34605213,102690.0,102670.0,0.00044836]
["bitfinex","BTCUSD",1737453301201,0.097389,102680.0,102670.0,0.00044836]
["bitfinex","BTCUSD",1737453303934,0.097389,102680.0,102670.0,0.0878891]
["bitfinex","BTCUSD",1737453304215,0.097389,102680.0,102670.0,0.1852881]
["bitfinex","BTCUSD",1737453304417,0.2922975,102690.0,102670.0,0.2826771]
["bitfinex","BTCUSD",1737453304618,0.0001425,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737453304857,0.0975225,102690.0,102670.0,0.85169639]
["bitfinex","BTCUSD",1737453305060,0.097389,102680.0,102670.0,0.3800661]
["bitfinex","BTCUSD",1737453305281,0.6818495,102690.0,102670.0,0.3800661]
["bitfinex","BTCUSD",1737453305482,0.097389,102680.0,102670.0,0.3800661]
["bitfinex","BTCUSD",1737453305686,0.11558453,102680.0,102670.0,0.3800661]
["bitfinex","BTCUSD",1737453305894,0.01819553,102680.0,102670.0,0.3800661]
["bitfinex","BTCUSD",1737453306339,0.01819553,102680.0,102670.0,0.1852801]
["bitfinex","BTCUSD",1737453306549,0.11558453,102680.0,102670.0,0.0878891]
["bitfinex","BTCUSD",1737453306757,0.15159509,102680.0,102670.0,0.0878891]
["bitfinex","BTCUSD",1737453306958,0.17692614,102680.0,102670.0,0.71602671]
["bitfinex","BTCUSD",1737453307398,0.07953714,102680.0,102670.0,0.71602671]
["bitfinex","BTCUSD",1737453307609,0.30677964,102690.0,102670.0,0.71602671]
["bitfinex","BTCUSD",1737453307816,0.32458979,102690.0,102670.0,0.71602671]
["bitfinex","BTCUSD",1737453308024,0.24748979,102690.0,102670.0,0.71602671]
["bitfinex","BTCUSD",1737453308234,0.1501425,102690.0,102670.0,0.71602671]
["bitfinex","BTCUSD",1737453308640,0.0001425,102690.0,102670.0,0.71602671]
["bitfinex","BTCUSD",1737453308842,0.0001425,102690.0,102670.0,0.54159125]
["bitfinex","BTCUSD",1737453310843,0.07967964,102690.0,102670.0,0.54159125]
["bitfinex","BTCUSD",1737453311588,0.0001425,102690.0,102680.0,0.21826733]
["bitfinex","BTCUSD",1737453314330,0.0001425,102690.0,102680.0,0.71557835]
["bitfinex","BTCUSD",1737453317551,0.0001425,102690.0,102680.0,0.93384951]
["bitfinex","BTCUSD",1737453318602,0.0001425,102690.0,102680.0,1.2041968]
["bitfinex","BTCUSD",1737453318842,0.0001425,102690.0,102680.0,1.35933394]
["bitfinex","BTCUSD",1737453319678,0.0001425,102690.0,102680.0,1.2797968]
["bitfinex","BTCUSD",1737453321188,0.0001425,102690.0,102680.0,1.3293968]
["bitfinex","BTCUSD",1737453321791,0.0001425,102690.0,102680.0,1.55811354]
["bitfinex","BTCUSD",1737453322059,0.0001425,102690.0,102680.0,1.50851354]
["bitfinex","BTCUSD",1737453322241,0.0001425,102690.0,102680.0,1.23816625]
["bitfinex","BTCUSD",1737453322538,0.07953714,102700.0,102680.0,1.16256625]
["bitfinex","BTCUSD",1737453324587,0.07953714,102700.0,102680.0,0.58518502]
["bitfinex","BTCUSD",1737453325129,0.0487425,102710.0,102680.0,0.66358502]
["bitfinex","BTCUSD",1737453325330,0.0487425,102710.0,102680.0,0.84046945]
["bitfinex","BTCUSD",1737453325791,0.0487425,102710.0,102680.0,0.76093231]
["bitfinex","BTCUSD",1737453326202,0.0001425,102710.0,102690.0,0.00097369]
["bitfinex","BTCUSD",1737453326419,0.0001425,102710.0,102680.0,0.76093231]
["bitfinex","BTCUSD",1737453327003,0.0001425,102710.0,102680.0,0.76123156]
["bitfinex","BTCUSD",1737453327213,0.0001425,102700.0,102690.0,0.00097365]
["bitfinex","BTCUSD",1737453328161,0.0001425,102700.0,102680.0,0.76123156]
["bitfinex","BTCUSD",1737453328758,4.032e-05,102710.0,102690.0,0.54139812]
["bitfinex","BTCUSD",1737453331031,4.032e-05,102710.0,102690.0,0.84718994]
["bitfinex","BTCUSD",1737453334005,4.032e-05,102710.0,102700.0,0.08736161]
["bitfinex","BTCUSD",1737453334741,0.07049832,102720.0,102700.0,0.08736161]
["bitfinex","BTCUSD",1737453334937,0.16784561,102720.0,102700.0,0.08736161]
["bitfinex","BTCUSD",1737453338410,0.24738275,102720.0,102700.0,0.08736161]
["bitfinex","BTCUSD",1737453338848,0.16784561,102720.0,102700.0,0.08736161]
["bitfinex","BTCUSD",1737453339114,0.21604339,102720.0,102700.0,0.08736161]
["bitfinex","BTCUSD",1737453339318,0.21618589,102720.0,102700.0,0.08736161]
["bitfinex","BTCUSD",1737453339545,0.29572303,102720.0,102700.0,0.08736161]
["bitfinex","BTCUSD",1737453340858,0.24752525,102720.0,102700.0,0.08736161]
["bitfinex","BTCUSD",1737453342128,0.07953714,102710.0,102700.0,0.08736161]
["bitfinex","BTCUSD",1737453342328,0.24752525,102720.0,102700.0,0.08736161]
["bitfinex","BTCUSD",1737453342534,0.22338443,102710.0,102700.0,0.08736161]
["bitfinex","BTCUSD",1737453343808,0.14384729,102710.0,102700.0,0.08736161]
["bitfinex","BTCUSD",1737453344011,0.0465,102710.0,102700.0,0.08736161]
["bitfinex","BTCUSD",1737453345116,0.0465,102710.0,102690.0,0.54159006]
["bitfinex","BTCUSD",1737453345952,0.11974082,102720.0,102690.0,0.54159006]
["bitfinex","BTCUSD",1737453346163,0.33315097,102720.0,102690.0,0.54159006]
["bitfinex","BTCUSD",1737453346816,0.29662525,102720.0,102690.0,0.54159006]
["bitfinex","BTCUSD",1737453347281,0.0001425,102720.0,102700.0,0.40495809]
["bitfinex","BTCUSD",1737453347512,0.0001425,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737453347721,0.0001425,102720.0,102710.0,0.54704543]
["bitfinex","BTCUSD",1737453347942,0.0001425,102720.0,102710.0,0.57004543]
["bitfinex","BTCUSD",1737453348590,0.0001425,102720.0,102710.0,0.49050829]
["bitfinex","BTCUSD",1737453348795,0.00024174,102720.0,102710.0,0.49050829]
["bitfinex","BTCUSD",1737453350191,0.00014094,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737453352759,0.09748294,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737453354268,0.09748294,102730.0,102720.0,0.63822589]
["bitfinex","BTCUSD",1737453354832,0.36338603,102730.0,102720.0,0.54087389]
["bitfinex","BTCUSD",1737453355034,0.27436737,102730.0,102720.0,0.54087389]
["bitfinex","BTCUSD",1737453355577,0.19483023,102730.0,102720.0,0.54087389]
["bitfinex","BTCUSD",1737453355986,0.09748294,102730.0,102720.0,0.63822589]
["bitfinex","BTCUSD",1737453356239,0.00014094,102730.0,102720.0,0.63822589]
["bitfinex","BTCUSD",1737453356440,0.00014094,102730.0,102720.0,0.66122589]
["bitfinex","BTCUSD",1737453357762,0.0001425,102740.0,102730.0,0.15]
["bitfinex","BTCUSD",1737453357972,0.0001425,102740.0,102730.0,0.44819957]
["bitfinex","BTCUSD",1737453358151,0.0001425,102740.0,102730.0,0.44722643]
["bitfinex","BTCUSD",1737453358610,0.0001425,102740.0,102730.0,0.52722643]
["bitfinex","BTCUSD",1737453361507,0.0001425,102740.0,102730.0,0.28423842]
["bitfinex","BTCUSD",1737453361708,0.0001425,102740.0,102730.0,0.10689113]
["bitfinex","BTCUSD",1737453362307,0.0001425,102740.0,102730.0,0.27668237]
["bitfinex","BTCUSD",1737453362542,0.0001425,102740.0,102730.0,0.29968237]
["bitfinex","BTCUSD",1737453362723,0.0001425,102740.0,102730.0,0.88347538]
["bitfinex","BTCUSD",1737453363129,0.0001425,102740.0,102730.0,0.98082267]
["bitfinex","BTCUSD",1737453363388,0.0001425,102740.0,102730.0,1.06035981]
["bitfinex","BTCUSD",1737453363806,0.0001425,102740.0,102730.0,0.98082267]
["bitfinex","BTCUSD",1737453364029,0.0001425,102740.0,102730.0,0.86368414]
["bitfinex","BTCUSD",1737453364238,0.0001425,102740.0,102730.0,0.85413501]
["bitfinex","BTCUSD",1737453364443,0.0001425,102740.0,102730.0,0.70413501]
["bitfinex","BTCUSD",1737453365247,0.0974755,102740.0,102730.0,0.70413501]
["bitfinex","BTCUSD",1737453365916,0.0001425,102740.0,102730.0,0.83368943]
["bitfinex","BTCUSD",1737453366546,0.0001425,102740.0,102730.0,0.81068943]
["bitfinex","BTCUSD",1737453366547,0.0974755,102740.0,102730.0,0.81068943]
["bitfinex","BTCUSD",1737453369422,0.0974755,102740.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737453370980,0.0001425,102740.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737453371187,0.0974755,102740.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737453371796,0.0001425,102740.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737453372233,0.0974755,102740.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737453373008,0.0001425,102740.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737453373216,0.0974755,102740.0,102730.0,0.09764104]
["bitfinex","BTCUSD",1737453375037,0.63070204,102740.0,102730.0,0.00029904]
["bitfinex","BTCUSD",1737453375242,0.63670204,102740.0,102730.0,0.00029904]
["bitfinex","BTCUSD",1737453376780,0.63670204,102740.0,102730.0,0.02949904]
["bitfinex","BTCUSD",1737453378028,0.52149587,102740.0,102720.0,0.08708086]
["bitfinex","BTCUSD",1737453378246,0.50865326,102730.0,102720.0,0.08708086]
["bitfinex","BTCUSD",1737453378537,0.60600055,102730.0,102720.0,0.08708086]
["bitfinex","BTCUSD",1737453379330,0.09737,102700.0,102690.0,0.00029925]
["bitfinex","BTCUSD",1737453379506,0.19471729,102700.0,102690.0,0.00039849]
["bitfinex","BTCUSD",1737453381546,0.27425443,102700.0,102690.0,0.00039849]
["bitfinex","BTCUSD",1737453381760,0.37160172,102700.0,102690.0,0.00039849]
["bitfinex","BTCUSD",1737453382193,0.29206458,102700.0,102690.0,0.00039849]
["bitfinex","BTCUSD",1737453382399,0.19471729,102700.0,102690.0,0.00039849]
["bitfinex","BTCUSD",1737453383969,0.27425443,102700.0,102690.0,0.00039849]
["bitfinex","BTCUSD",1737453384148,0.32125443,102700.0,102690.0,0.00039849]
["bitfinex","BTCUSD",1737453385228,0.39765443,102700.0,102690.0,0.00039849]
["bitfinex","BTCUSD",1737453385434,0.49500172,102700.0,102690.0,0.00039849]
["bitfinex","BTCUSD",1737453385632,0.64500172,102700.0,102690.0,0.00039849]
["bitfinex","BTCUSD",1737453398020,0.54765443,102700.0,102690.0,0.00039849]
["bitfinex","BTCUSD",1737453398222,0.19471729,102700.0,102690.0,0.00039849]
["bitfinex","BTCUSD",1737453398428,0.09737,102700.0,102690.0,0.09777849]
["bitfinex","BTCUSD",1737453398650,0.09737,102700.0,102690.0,0.00039849]
["bitfinex","BTCUSD",1737453399365,0.17690714,102700.0,102690.0,0.00039849]
["bitfinex","BTCUSD",1737453403826,0.27425443,102700.0,102690.0,0.00039849]
["bitfinex","BTCUSD",1737453406593,0.55175443,102700.0,102690.0,0.00039849]
["bitfinex","BTCUSD",1737453407667,0.63129157,102700.0,102690.0,0.00039849]
["bitfinex","BTCUSD",1737453408255,0.55175443,102700.0,102690.0,0.00039849]
["bitfinex","BTCUSD",1737453411755,0.57162537,102700.0,102690.0,0.00039849]
["bitfinex","BTCUSD",1737453411947,0.66897266,102700.0,102690.0,0.00039849]
["bitfinex","BTCUSD",1737453413648,0.66897266,102700.0,102690.0,0.10039849]
["bitfinex","BTCUSD",1737453416883,0.51897266,102700.0,102690.0,0.10039849]
["bitfinex","BTCUSD",1737453419549,0.66897266,102700.0,102690.0,0.10039849]
["bitfinex","BTCUSD",1737453426243,0.67497266,102700.0,102690.0,0.10039849]
["bitfinex","BTCUSD",1737453426483,0.70782663,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737453426730,0.61046363,102710.0,102700.0,0.1999436]
["bitfinex","BTCUSD",1737453426967,0.61046363,102710.0,102700.0,0.44729089]
["bitfinex","BTCUSD",1737453427242,0.02185296,102720.0,102710.0,0.200861]
["bitfinex","BTCUSD",1737453427435,0.02185296,102720.0,102710.0,0.29820829]
["bitfinex","BTCUSD",1737453427789,0.0001424,102730.0,102710.0,0.20084729]
["bitfinex","BTCUSD",1737453427995,0.0001424,102730.0,102720.0,0.120352]
["bitfinex","BTCUSD",1737453428456,0.097352,102720.0,102710.0,0.37256]
["bitfinex","BTCUSD",1737453428729,0.07953714,102720.0,102710.0,0.37256]
["bitfinex","BTCUSD",1737453428943,0.23353102,102720.0,102710.0,0.177854]
["bitfinex","BTCUSD",1737453429156,0.23353102,102720.0,102710.0,0.097354]
["bitfinex","BTCUSD",1737453429373,0.42823902,102720.0,102700.0,0.562918]
["bitfinex","BTCUSD",1737453429573,0.17689814,102710.0,102700.0,0.368191]
["bitfinex","BTCUSD",1737453429880,0.17689814,102710.0,102700.0,0.0761]
["bitfinex","BTCUSD",1737453430097,0.45339334,102710.0,102690.0,0.58726749]
["bitfinex","BTCUSD",1737453430271,0.45339334,102710.0,102690.0,0.78201949]
["bitfinex","BTCUSD",1737453430509,0.64812434,102710.0,102690.0,0.58726749]
["bitfinex","BTCUSD",1737453430715,0.64812434,102710.0,102690.0,0.39251549]
["bitfinex","BTCUSD",1737453430948,0.64812434,102710.0,102700.0,0.71438354]
["bitfinex","BTCUSD",1737453430949,0.45339334,102710.0,102700.0,0.71438354]
["bitfinex","BTCUSD",1737453431210,0.292088,102710.0,102700.0,0.71438354]
["bitfinex","BTCUSD",1737453431442,0.48679,102720.0,102700.0,1.00648454]
["bitfinex","BTCUSD",1737453431629,0.77885229,102720.0,102700.0,1.20121754]
["bitfinex","BTCUSD",1737453431876,0.85838943,102720.0,102700.0,1.20121754]
["bitfinex","BTCUSD",1737453432335,0.57624141,102720.0,102700.0,1.20121754]
["bitfinex","BTCUSD",1737453432554,0.56632514,102720.0,102700.0,1.10384754]
["bitfinex","BTCUSD",1737453432777,0.01988608,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737453432778,0.2921854,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737453433016,0.58422669,102730.0,102710.0,0.315058]
["bitfinex","BTCUSD",1737453433246,0.17688914,102720.0,102710.0,0.315058]
["bitfinex","BTCUSD",1737453433481,0.097352,102720.0,102710.0,0.315058]
["bitfinex","BTCUSD",1737453433705,0.097352,102720.0,102710.0,0.120352]
["bitfinex","BTCUSD",1737453434595,0.486771,102720.0,102700.0,1.47531161]
["bitfinex","BTCUSD",1737453434820,0.292058,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737453435084,0.292058,102720.0,102700.0,0.79376161]
["bitfinex","BTCUSD",1737453435500,0.486772,102720.0,102700.0,0.79376161]
["bitfinex","BTCUSD",1737453435819,0.681487,102720.0,102700.0,0.79376161]
["bitfinex","BTCUSD",1737453436048,0.292058,102720.0,102700.0,0.79376161]
["bitfinex","BTCUSD",1737453436286,0.66377283,102730.0,102710.0,0.023]
["bitfinex","BTCUSD",1737453436772,0.77892869,102730.0,102710.0,0.023]
["bitfinex","BTCUSD",1737453437031,0.097352,102720.0,102700.0,1.01199691]
["bitfinex","BTCUSD",1737453437475,0.56641754,102730.0,102710.0,0.023]
["bitfinex","BTCUSD",1737453437908,0.097352,102720.0,102710.0,0.023]
["bitfinex","BTCUSD",1737453438741,0.62735393,102720.0,102700.0,0.68975884]
["bitfinex","BTCUSD",1737453439166,0.292058,102720.0,102700.0,0.68975884]
["bitfinex","BTCUSD",1737453439374,0.097352,102720.0,102700.0,0.78712884]
["bitfinex","BTCUSD",1737453439578,0.292056,102720.0,102700.0,0.68975884]
["bitfinex","BTCUSD",1737453440414,0.48676,102720.0,102700.0,0.68975884]
["bitfinex","BTCUSD",1737453441260,0.681475,102720.0,102700.0,0.68975884]
["bitfinex","BTCUSD",1737453441438,0.48676,102720.0,102700.0,0.68975884]
["bitfinex","BTCUSD",1737453441644,0.17689814,102710.0,102700.0,0.61105884]
["bitfinex","BTCUSD",1737453441850,0.17689814,102710.0,102700.0,0.2182353]
["bitfinex","BTCUSD",1737453442058,0.50434543,102710.0,102700.0,0.2182353]
["bitfinex","BTCUSD",1737453444067,0.50434543,102710.0,102700.0,0.21853434]
["bitfinex","BTCUSD",1737453445848,0.50434543,102710.0,102700.0,0.00029904]
["bitfinex","BTCUSD",1737453446267,0.64879272,102710.0,102700.0,0.00029904]
["bitfinex","BTCUSD",1737453446865,0.64979272,102710.0,102700.0,0.00029904]
["bitfinex","BTCUSD",1737453447076,0.65379272,102710.0,102700.0,0.00029904]
["bitfinex","BTCUSD",1737453450250,0.66357494,102710.0,102700.0,0.00029904]
["bitfinex","BTCUSD",1737453451972,0.5840378,102710.0,102700.0,0.00029904]
["bitfinex","BTCUSD",1737453452180,0.66357494,102710.0,102700.0,0.00029904]
["bitfinex","BTCUSD",1737453457611,0.74311208,102710.0,102700.0,4e-08]
["bitfinex","BTCUSD",1737453457828,0.2772,102690.0,102680.0,0.00177925]
["bitfinex","BTCUSD",1737453458035,0.25646328,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1737453458237,0.247399,102670.0,102660.0,0.61135809]
["bitfinex","BTCUSD",1737453458441,0.50382057,102670.0,102660.0,0.6115072]
["bitfinex","BTCUSD",1737453459851,0.50382057,102670.0,102660.0,0.21868366]
["bitfinex","BTCUSD",1737453460478,0.42428343,102670.0,102660.0,0.21968366]
["bitfinex","BTCUSD",1737453460719,0.52163072,102670.0,102660.0,0.21968366]
["bitfinex","BTCUSD",1737453462378,0.42428343,102670.0,102660.0,0.21968366]
["bitfinex","BTCUSD",1737453462931,0.44366017,102670.0,102660.0,0.21968366]
["bitfinex","BTCUSD",1737453463730,0.45321337,102670.0,102660.0,0.00144836]
["bitfinex","BTCUSD",1737453464222,0.097399,102670.0,102660.0,0.00144836]
["bitfinex","BTCUSD",1737453464426,0.097399,102670.0,102660.0,0.07864836]
["bitfinex","BTCUSD",1737453464891,0.17693614,102670.0,102660.0,0.07864836]
["bitfinex","BTCUSD",1737453465095,0.25306825,102670.0,102660.0,0.07864836]
["bitfinex","BTCUSD",1737453465301,0.25306825,102670.0,102660.0,0.07764836]
["bitfinex","BTCUSD",1737453466083,0.25306825,102670.0,102660.0,0.07864836]
["bitfinex","BTCUSD",1737453466772,0.097399,102670.0,102660.0,0.17605636]
["bitfinex","BTCUSD",1737453468589,0.097399,102670.0,102660.0,0.07864836]
["bitfinex","BTCUSD",1737453470198,0.097399,102670.0,102660.0,0.17605636]
["bitfinex","BTCUSD",1737453470439,0.097399,102670.0,102660.0,0.07864836]
["bitfinex","BTCUSD",1737453470854,0.097399,102670.0,102660.0,0.17605636]
["bitfinex","BTCUSD",1737453471061,0.097399,102670.0,102660.0,0.07864836]
["bitfinex","BTCUSD",1737453471834,0.17693614,102670.0,102660.0,0.07864836]
["bitfinex","BTCUSD",1737453472471,0.097399,102670.0,102660.0,0.07864836]
["bitfinex","BTCUSD",1737453472932,0.10904449,102670.0,102660.0,0.07864836]
["bitfinex","BTCUSD",1737453474121,0.14352381,102670.0,102660.0,0.07864836]
["bitfinex","BTCUSD",1737453474338,0.32040824,102670.0,102660.0,0.00144836]
["bitfinex","BTCUSD",1737453475635,0.32040824,102670.0,102660.0,0.00044836]
["bitfinex","BTCUSD",1737453475841,0.32040824,102670.0,102660.0,0.00144836]
["bitfinex","BTCUSD",1737453476047,0.30876275,102670.0,102660.0,0.00044836]
["bitfinex","BTCUSD",1737453477547,0.31472275,102670.0,102660.0,0.00044836]
["bitfinex","BTCUSD",1737453477924,0.33428893,102670.0,102660.0,0.00044836]
["bitfinex","BTCUSD",1737453478452,0.33443153,102670.0,102660.0,0.00044836]
["bitfinex","BTCUSD",1737453479071,0.34413492,102670.0,102660.0,0.00044836]
["bitfinex","BTCUSD",1737453480612,0.33443153,102670.0,102660.0,0.00044836]
["bitfinex","BTCUSD",1737453481176,0.38333153,102670.0,102660.0,0.00044836]
["bitfinex","BTCUSD",1737453481405,0.61286867,102670.0,102660.0,0.00044836]
["bitfinex","BTCUSD",1737453481753,0.69026867,102670.0,102660.0,0.00044836]
["bitfinex","BTCUSD",1737453482627,0.61073153,102670.0,102660.0,0.00044836]
["bitfinex","BTCUSD",1737453483077,0.61173153,102670.0,102660.0,0.00044836]
["bitfinex","BTCUSD",1737453483716,0.69426867,102670.0,102660.0,0.00044836]
["bitfinex","BTCUSD",1737453485360,0.69426867,102670.0,102660.0,3.6e-07]
["bitfinex","BTCUSD",1737453485779,0.72120147,102670.0,102660.0,3.6e-07]
["bitfinex","BTCUSD",1737453487225,0.097408,102660.0,102650.0,4e-07]
["bitfinex","BTCUSD",1737453487434,0.247418,102650.0,102640.0,0.00029925]
["bitfinex","BTCUSD",1737453487640,0.42430243,102650.0,102640.0,0.00080912]
["bitfinex","BTCUSD",1737453489560,0.73184686,102650.0,102640.0,0.00180912]
["bitfinex","BTCUSD",1737453489986,0.45856414,102640.0,102630.0,2.5e-07]
["bitfinex","BTCUSD",1737453490202,0.58462373,102640.0,102630.0,2.5e-07]
["bitfinex","BTCUSD",1737453490476,0.62884111,102640.0,102630.0,2.5e-07]
["bitfinex","BTCUSD",1737453490676,0.76150816,102640.0,102630.0,2.5e-07]
["bitfinex","BTCUSD",1737453491323,0.64140857,102640.0,102630.0,2.5e-07]
["bitfinex","BTCUSD",1737453491547,0.64140857,102640.0,102630.0,0.00200025]
["bitfinex","BTCUSD",1737453491766,0.64140857,102640.0,102630.0,2.5e-07]
["bitfinex","BTCUSD",1737453491938,0.64140857,102640.0,102630.0,0.00100025]
["bitfinex","BTCUSD",1737453492173,0.63544857,102640.0,102630.0,0.00100025]
["bitfinex","BTCUSD",1737453492391,0.73875586,102640.0,102630.0,0.00100025]
["bitfinex","BTCUSD",1737453492781,0.73279586,102640.0,102630.0,0.00100025]
["bitfinex","BTCUSD",1737453492936,0.73875586,102640.0,102630.0,0.00100025]
["bitfinex","BTCUSD",1737453495628,0.73279586,102640.0,102630.0,0.00100025]
["bitfinex","BTCUSD",1737453495833,0.73279586,102640.0,102630.0,2.5e-07]
["bitfinex","BTCUSD",1737453495834,0.47877143,102640.0,102630.0,2.5e-07]
["bitfinex","BTCUSD",1737453496039,0.47129143,102640.0,102630.0,2.5e-07]
["bitfinex","BTCUSD",1737453496243,0.47529143,102640.0,102630.0,2.5e-07]
["bitfinex","BTCUSD",1737453497254,0.43427143,102640.0,102630.0,2.5e-07]
["bitfinex","BTCUSD",1737453497401,0.51970505,102640.0,102630.0,2.5e-07]
["bitfinex","BTCUSD",1737453497606,0.27831143,102640.0,102630.0,2.5e-07]
["bitfinex","BTCUSD",1737453497817,0.004,102640.0,102630.0,0.17483725]
["bitfinex","BTCUSD",1737453498038,0.003,102640.0,102630.0,0.19783725]
["bitfinex","BTCUSD",1737453498453,0.00050921,102650.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737453498882,0.02953871,102650.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737453499091,0.12695671,102650.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737453499304,0.30010728,102650.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737453499522,0.22057014,102650.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737453499742,0.14147205,102650.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737453500168,0.16821479,102650.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737453500773,0.16821479,102650.0,102640.0,0.098427]
["bitfinex","BTCUSD",1737453501673,0.07079679,102650.0,102640.0,0.098427]
["bitfinex","BTCUSD",1737453501911,0.16821479,102650.0,102640.0,0.098427]
["bitfinex","BTCUSD",1737453504542,0.01502455,102650.0,102640.0,0.098427]
["bitfinex","BTCUSD",1737453504749,0.01502455,102650.0,102640.0,0.09940115]
["bitfinex","BTCUSD",1737453504964,0.01502455,102650.0,102640.0,0.098427]
["bitfinex","BTCUSD",1737453505547,0.02665106,102650.0,102640.0,0.098427]
["bitfinex","BTCUSD",1737453505703,0.05571922,102650.0,102640.0,0.098427]
["bitfinex","BTCUSD",1737453506716,0.13862188,102650.0,102640.0,0.098427]
["bitfinex","BTCUSD",1737453507136,0.10955372,102650.0,102640.0,0.098427]
["bitfinex","BTCUSD",1737453507340,0.01213572,102650.0,102640.0,0.098427]
["bitfinex","BTCUSD",1737453511724,0.01213572,102650.0,102640.0,0.34444843]
["bitfinex","BTCUSD",1737453511929,0.00050921,102650.0,102640.0,0.34347429]
["bitfinex","BTCUSD",1737453512612,0.00050921,102650.0,102640.0,0.57301143]
["bitfinex","BTCUSD",1737453513216,0.00050921,102650.0,102640.0,0.57201143]
["bitfinex","BTCUSD",1737453513602,0.00050921,102650.0,102640.0,0.49347429]
["bitfinex","BTCUSD",1737453513804,0.09806981,102650.0,102640.0,0.0788]
["bitfinex","BTCUSD",1737453514004,0.09806981,102650.0,102640.0,0.176227]
["bitfinex","BTCUSD",1737453514249,0.09806981,102650.0,102640.0,0.0798]
["bitfinex","BTCUSD",1737453514867,0.09806981,102650.0,102640.0,0.0788]
["bitfinex","BTCUSD",1737453515287,0.09806981,102650.0,102640.0,0.0798]
["bitfinex","BTCUSD",1737453515696,0.1096906,102650.0,102640.0,0.0798]
["bitfinex","BTCUSD",1737453516110,0.13875183,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1737453516544,0.13875183,102650.0,102640.0,0.71419586]
["bitfinex","BTCUSD",1737453516748,0.13875183,102650.0,102640.0,0.71519586]
["bitfinex","BTCUSD",1737453517386,0.15262587,102650.0,102640.0,0.71519586]
["bitfinex","BTCUSD",1737453519307,0.05520787,102650.0,102640.0,0.93297015]
["bitfinex","BTCUSD",1737453519520,0.05520787,102650.0,102640.0,1.21357015]
["bitfinex","BTCUSD",1737453519706,0.05520787,102650.0,102640.0,0.49937429]
["bitfinex","BTCUSD",1737453520079,0.02614664,102650.0,102640.0,0.49937429]
["bitfinex","BTCUSD",1737453520695,0.01162079,102650.0,102640.0,0.49937429]
["bitfinex","BTCUSD",1737453521126,0.32128923,102660.0,102640.0,0.59679129]
["bitfinex","BTCUSD",1737453521299,0.32128923,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737453521494,0.32128923,102660.0,102640.0,0.8891092]
["bitfinex","BTCUSD",1737453521685,0.487046,102660.0,102640.0,0.79176191]
["bitfinex","BTCUSD",1737453521891,0.292228,102660.0,102640.0,0.98660991]
["bitfinex","BTCUSD",1737453522304,0.00726802,102650.0,102640.0,0.59691491]
["bitfinex","BTCUSD",1737453522654,0.01635309,102650.0,102640.0,0.59691491]
["bitfinex","BTCUSD",1737453523018,0.01635309,102650.0,102640.0,0.59591491]
["bitfinex","BTCUSD",1737453523447,0.01635309,102650.0,102640.0,0.6942622]
["bitfinex","BTCUSD",1737453523619,0.00726802,102650.0,102640.0,0.6932622]
["bitfinex","BTCUSD",1737453523819,0.41457848,102670.0,102650.0,0.292249]
["bitfinex","BTCUSD",1737453524031,0.70642048,102670.0,102650.0,0.292249]
["bitfinex","BTCUSD",1737453524230,0.01818394,102660.0,102650.0,0.292249]
["bitfinex","BTCUSD",1737453525216,0.02911157,102660.0,102650.0,0.292249]
["bitfinex","BTCUSD",1737453526817,0.02911157,102660.0,102650.0,0.293249]
["bitfinex","BTCUSD",1737453527015,0.02911157,102660.0,102650.0,0.292249]
["bitfinex","BTCUSD",1737453527567,0.02911157,102660.0,102650.0,0.293249]
["bitfinex","BTCUSD",1737453527737,0.12651957,102660.0,102650.0,0.293249]
["bitfinex","BTCUSD",1737453527963,0.12651957,102660.0,102650.0,0.098415]
["bitfinex","BTCUSD",1737453528139,0.14107324,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1737453528901,0.11196167,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1737453529469,0.12222188,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1737453532336,0.20175902,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1737453532535,0.29910631,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1737453532941,0.28942723,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1737453533847,0.20989009,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1737453534330,0.19475529,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1737453536752,0.19475529,102660.0,102650.0,0.00129946]
["bitfinex","BTCUSD",1737453537391,0.21466847,102660.0,102650.0,0.00129946]
["bitfinex","BTCUSD",1737453537749,0.27429243,102660.0,102650.0,0.00129946]
["bitfinex","BTCUSD",1737453537973,0.4381272,102670.0,102650.0,0.09871746]
["bitfinex","BTCUSD",1737453538212,0.097408,102660.0,102650.0,0.37161853]
["bitfinex","BTCUSD",1737453538425,0.63287449,102670.0,102650.0,0.56546346]
["bitfinex","BTCUSD",1737453538627,0.58427449,102670.0,102650.0,0.56546246]
["bitfinex","BTCUSD",1737453538830,0.04741714,102660.0,102650.0,0.37063546]
["bitfinex","BTCUSD",1737453539143,0.08572687,102660.0,102650.0,0.37063546]
["bitfinex","BTCUSD",1737453539994,0.03830973,102660.0,102650.0,0.37063546]
["bitfinex","BTCUSD",1737453541241,0.0297966,102660.0,102650.0,0.37063546]
["bitfinex","BTCUSD",1737453541806,0.01519544,102660.0,102650.0,0.37063546]
["bitfinex","BTCUSD",1737453542206,0.11260344,102660.0,102650.0,0.17580946]
["bitfinex","BTCUSD",1737453542470,0.11260344,102660.0,102650.0,0.09870946]
["bitfinex","BTCUSD",1737453542792,0.01519544,102660.0,102650.0,0.09870946]
["bitfinex","BTCUSD",1737453543628,0.01519544,102660.0,102650.0,0.18589585]
["bitfinex","BTCUSD",1737453543838,0.11260344,102660.0,102650.0,0.18589585]
["bitfinex","BTCUSD",1737453544037,0.01519544,102660.0,102650.0,0.18589585]
["bitfinex","BTCUSD",1737453544241,0.02007007,102660.0,102650.0,0.26416992]
["bitfinex","BTCUSD",1737453544443,0.02007007,102660.0,102650.0,0.26319585]
["bitfinex","BTCUSD",1737453545067,0.02007007,102660.0,102650.0,0.26314785]
["bitfinex","BTCUSD",1737453545590,0.11747807,102660.0,102650.0,0.18584785]
["bitfinex","BTCUSD",1737453545811,0.02007007,102660.0,102650.0,0.18584785]
["bitfinex","BTCUSD",1737453546062,0.11260344,102660.0,102650.0,0.18584785]
["bitfinex","BTCUSD",1737453546187,0.11260344,102660.0,102650.0,0.81381728]
["bitfinex","BTCUSD",1737453547236,0.11260344,102660.0,102650.0,0.81382528]
["bitfinex","BTCUSD",1737453547439,0.02492169,102660.0,102650.0,0.81382528]
["bitfinex","BTCUSD",1737453547651,0.00972625,102660.0,102650.0,0.81382528]
["bitfinex","BTCUSD",1737453547875,0.10713425,102660.0,102650.0,0.81382528]
["bitfinex","BTCUSD",1737453548081,0.00972625,102660.0,102650.0,0.81382528]
["bitfinex","BTCUSD",1737453548672,0.10713425,102660.0,102650.0,0.81382528]
["bitfinex","BTCUSD",1737453549312,0.00972625,102660.0,102650.0,0.81382528]
["bitfinex","BTCUSD",1737453552079,0.10713425,102660.0,102650.0,0.81382528]
["bitfinex","BTCUSD",1737453552874,0.10713425,102660.0,102650.0,0.63923704]
["bitfinex","BTCUSD",1737453553541,0.00972625,102660.0,102650.0,0.63923704]
["bitfinex","BTCUSD",1737453554918,0.10713425,102660.0,102650.0,0.63923704]
["bitfinex","BTCUSD",1737453555122,0.00972625,102660.0,102650.0,0.63923704]
["bitfinex","BTCUSD",1737453555889,0.02493684,102660.0,102650.0,0.63923704]
["bitfinex","BTCUSD",1737453556119,0.02493684,102660.0,102650.0,0.84078433]
["bitfinex","BTCUSD",1737453556988,0.01521059,102660.0,102650.0,0.84078433]
["bitfinex","BTCUSD",1737453557188,0.01521059,102660.0,102650.0,0.72043704]
["bitfinex","BTCUSD",1737453557396,0.01521059,102660.0,102650.0,0.63923704]
["bitfinex","BTCUSD",1737453558214,0.11261859,102660.0,102650.0,0.63923704]
["bitfinex","BTCUSD",1737453559340,0.12721955,102660.0,102650.0,0.63923704]
["bitfinex","BTCUSD",1737453560078,0.12721955,102660.0,102650.0,0.81409461]
["bitfinex","BTCUSD",1737453560276,0.12736215,102660.0,102650.0,0.81409461]
["bitfinex","BTCUSD",1737453561826,0.02995415,102660.0,102650.0,0.81409461]
["bitfinex","BTCUSD",1737453562069,0.12736215,102660.0,102650.0,0.81409461]
["bitfinex","BTCUSD",1737453563438,0.12736215,102660.0,102650.0,0.59585931]
["bitfinex","BTCUSD",1737453565023,0.02995415,102660.0,102650.0,0.59585931]
["bitfinex","BTCUSD",1737453565422,0.12736215,102660.0,102650.0,0.59585931]
["bitfinex","BTCUSD",1737453565953,0.02995415,102660.0,102650.0,0.59585931]
["bitfinex","BTCUSD",1737453566381,0.12736215,102660.0,102650.0,1.03249799]
["bitfinex","BTCUSD",1737453568291,0.10727685,102660.0,102650.0,1.03249799]
["bitfinex","BTCUSD",1737453571527,0.10727685,102660.0,102650.0,0.93507999]
["bitfinex","BTCUSD",1737453571726,0.25352414,102660.0,102650.0,0.93507999]
["bitfinex","BTCUSD",1737453571931,0.25352414,102660.0,102650.0,0.93262173]
["bitfinex","BTCUSD",1737453572263,0.25352414,102660.0,102650.0,0.84526038]
["bitfinex","BTCUSD",1737453573277,0.24379789,102660.0,102650.0,0.84526038]
["bitfinex","BTCUSD",1737453573485,0.63507217,102660.0,102650.0,0.84526038]
["bitfinex","BTCUSD",1737453573687,0.73837946,102660.0,102650.0,0.84526038]
["bitfinex","BTCUSD",1737453575331,0.73837946,102660.0,102650.0,0.82431674]
["bitfinex","BTCUSD",1737453575990,0.374218,102650.0,102640.0,0.49473894]
["bitfinex","BTCUSD",1737453576208,0.55110243,102650.0,102640.0,0.49473894]
["bitfinex","BTCUSD",1737453579597,0.54126119,102650.0,102630.0,2.5e-07]
["bitfinex","BTCUSD",1737453579903,0.27431143,102640.0,102630.0,2.5e-07]
["bitfinex","BTCUSD",1737453581057,0.2840225,102640.0,102630.0,2.5e-07]
["bitfinex","BTCUSD",1737453582532,0.2840225,102640.0,102630.0,0.00100025]
["bitfinex","BTCUSD",1737453583346,0.63915964,102640.0,102630.0,0.00100025]
["bitfinex","BTCUSD",1737453584017,0.5596225,102640.0,102630.0,0.00100025]
["bitfinex","BTCUSD",1737453584214,0.65696979,102640.0,102630.0,0.00100025]
["bitfinex","BTCUSD",1737453584332,0.64725872,102640.0,102630.0,0.00100025]
["bitfinex","BTCUSD",1737453584993,0.64725872,102640.0,102630.0,2.5e-07]
["bitfinex","BTCUSD",1737453584994,0.65225872,102640.0,102630.0,2.5e-07]
["bitfinex","BTCUSD",1737453585588,0.55491143,102640.0,102630.0,2.5e-07]
["bitfinex","BTCUSD",1737453586159,0.39547429,102640.0,102630.0,2.5e-07]
["bitfinex","BTCUSD",1737453586361,0.102427,102640.0,102630.0,0.09743725]
["bitfinex","BTCUSD",1737453586541,0.102427,102640.0,102630.0,2.5e-07]
["bitfinex","BTCUSD",1737453586927,0.102427,102640.0,102630.0,0.09743725]
["bitfinex","BTCUSD",1737453588205,0.005,102640.0,102630.0,0.09941152]
["bitfinex","BTCUSD",1737453588411,0.005,102640.0,102630.0,0.09843725]
["bitfinex","BTCUSD",1737453588615,0.005,102640.0,102630.0,0.09941147]
["bitfinex","BTCUSD",1737453588815,0.01663635,102640.0,102630.0,0.09941147]
["bitfinex","BTCUSD",1737453589016,0.03481815,102640.0,102630.0,0.12141147]
["bitfinex","BTCUSD",1737453589215,0.03481815,102640.0,102630.0,0.5761959]
["bitfinex","BTCUSD",1737453589417,0.03481815,102640.0,102630.0,0.57622168]
["bitfinex","BTCUSD",1737453589646,0.01663635,102640.0,102630.0,0.57522168]
["bitfinex","BTCUSD",1737453589820,0.005,102640.0,102630.0,0.57522168]
["bitfinex","BTCUSD",1737453590033,0.005,102640.0,102630.0,0.65475882]
["bitfinex","BTCUSD",1737453590231,9.913e-05,102650.0,102640.0,0.895027]
["bitfinex","BTCUSD",1737453590434,9.913e-05,102650.0,102640.0,1.07779143]
["bitfinex","BTCUSD",1737453591167,0.01831905,102670.0,102660.0,0.162208]
["bitfinex","BTCUSD",1737453593654,0.00019354,102670.0,102660.0,1.29435056]
["bitfinex","BTCUSD",1737453596718,0.00019354,102670.0,102660.0,1.07652545]
["bitfinex","BTCUSD",1737453596928,0.00019354,102670.0,102660.0,1.22652545]
["bitfinex","BTCUSD",1737453597330,0.09738,102690.0,102680.0,0.292157]
["bitfinex","BTCUSD",1737453597881,0.09738,102690.0,102680.0,0.097384]
["bitfinex","BTCUSD",1737453598053,0.09738,102690.0,102670.0,0.19478]
["bitfinex","BTCUSD",1737453598054,0.292147,102690.0,102670.0,0.486961]
["bitfinex","BTCUSD",1737453598285,0.56645614,102690.0,102670.0,0.292174]
["bitfinex","BTCUSD",1737453598496,0.486919,102690.0,102670.0,0.292174]
["bitfinex","BTCUSD",1737453598671,0.292147,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1737453598875,0.486918,102690.0,102670.0,0.292174]
["bitfinex","BTCUSD",1737453599255,0.389538,102690.0,102670.0,0.293174]
["bitfinex","BTCUSD",1737453599464,0.097389,102680.0,102670.0,0.293174]
["bitfinex","BTCUSD",1737453600206,0.58427329,102690.0,102670.0,0.293174]
["bitfinex","BTCUSD",1737453600658,0.58427129,102690.0,102670.0,0.291946]
["bitfinex","BTCUSD",1737453600834,0.38950029,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1737453601184,0.58427229,102690.0,102670.0,0.681525]
["bitfinex","BTCUSD",1737453601392,0.38950029,102690.0,102670.0,0.390341]
["bitfinex","BTCUSD",1737453601600,0.58426129,102690.0,102670.0,0.487732]
["bitfinex","BTCUSD",1737453601811,0.097399,102670.0,102660.0,0.292206]
["bitfinex","BTCUSD",1737453602019,0.56651614,102680.0,102660.0,0.487029]
["bitfinex","BTCUSD",1737453602209,0.097399,102670.0,102660.0,0.292212]
["bitfinex","BTCUSD",1737453603339,0.097408,102660.0,102650.0,0.37902961]
["bitfinex","BTCUSD",1737453603539,0.097408,102660.0,102650.0,0.08679961]
["bitfinex","BTCUSD",1737453603688,0.097408,102660.0,102650.0,0.18421761]
["bitfinex","BTCUSD",1737453604373,0.82727729,102670.0,102650.0,0.37904461]
["bitfinex","BTCUSD",1737453604569,0.097408,102660.0,102650.0,0.37909555]
["bitfinex","BTCUSD",1737453604720,0.63246829,102670.0,102650.0,0.37909555]
["bitfinex","BTCUSD",1737453604913,0.63246829,102670.0,102650.0,0.48813194]
["bitfinex","BTCUSD",1737453605212,0.82727829,102670.0,102650.0,0.48813194]
["bitfinex","BTCUSD",1737453605415,0.097408,102660.0,102650.0,0.29329594]
["bitfinex","BTCUSD",1737453605609,0.097408,102660.0,102650.0,0.29229594]
["bitfinex","BTCUSD",1737453605810,0.53506129,102670.0,102650.0,0.09746894]
["bitfinex","BTCUSD",1737453606113,0.53506129,102670.0,102650.0,0.29329794]
["bitfinex","BTCUSD",1737453606114,0.63246729,102670.0,102650.0,0.29329794]
["bitfinex","BTCUSD",1737453606369,0.34031,102670.0,102650.0,0.19587994]
["bitfinex","BTCUSD",1737453606531,0.34031,102670.0,102660.0,0.097408]
["bitfinex","BTCUSD",1737453606742,0.0481,102670.0,102660.0,0.097408]
["bitfinex","BTCUSD",1737453606940,0.0481,102670.0,102660.0,0.09838199]
["bitfinex","BTCUSD",1737453607145,0.7890821,102680.0,102660.0,0.487033]
["bitfinex","BTCUSD",1737453607349,0.292198,102670.0,102650.0,0.48711194]
["bitfinex","BTCUSD",1737453607549,0.097408,102660.0,102650.0,0.29358419]
["bitfinex","BTCUSD",1737453607750,0.097408,102660.0,102650.0,0.29258419]
["bitfinex","BTCUSD",1737453608152,0.0476,102670.0,102660.0,0.098408]
["bitfinex","BTCUSD",1737453608356,0.01512787,102680.0,102670.0,0.097399]
["bitfinex","BTCUSD",1737453608971,0.11251687,102680.0,102670.0,0.097399]
["bitfinex","BTCUSD",1737453609233,0.01512787,102680.0,102670.0,0.097399]
["bitfinex","BTCUSD",1737453609610,0.11251687,102680.0,102670.0,0.097399]
["bitfinex","BTCUSD",1737453609813,0.01512787,102680.0,102670.0,0.097399]
["bitfinex","BTCUSD",1737453610000,0.097399,102670.0,102650.0,0.39001019]
["bitfinex","BTCUSD",1737453610177,0.097408,102660.0,102650.0,0.09776819]
["bitfinex","BTCUSD",1737453610377,0.097408,102660.0,102650.0,0.00035019]
["bitfinex","BTCUSD",1737453610577,0.17694514,102660.0,102650.0,0.00035019]
["bitfinex","BTCUSD",1737453611004,0.35009243,102660.0,102650.0,0.00035019]
["bitfinex","BTCUSD",1737453611205,0.35009243,102660.0,102650.0,0.00135019]
["bitfinex","BTCUSD",1737453611423,0.27055529,102660.0,102650.0,0.00035019]
["bitfinex","BTCUSD",1737453611626,0.35009243,102660.0,102650.0,0.00035019]
["bitfinex","BTCUSD",1737453611800,0.27055529,102660.0,102650.0,0.00035019]
["bitfinex","BTCUSD",1737453611999,0.27055529,102660.0,102650.0,0.00135019]
["bitfinex","BTCUSD",1737453612955,0.173208,102660.0,102650.0,0.09876819]
["bitfinex","BTCUSD",1737453613155,0.097408,102660.0,102650.0,0.09876819]
["bitfinex","BTCUSD",1737453613815,0.72073896,102670.0,102650.0,0.09876819]
["bitfinex","BTCUSD",1737453613816,0.52592396,102670.0,102650.0,0.09876819]
["bitfinex","BTCUSD",1737453614036,0.15650096,102670.0,102660.0,0.097408]
["bitfinex","BTCUSD",1737453614245,0.35130696,102670.0,102660.0,0.097408]
["bitfinex","BTCUSD",1737453614578,0.35130696,102670.0,102650.0,0.58582419]
["bitfinex","BTCUSD",1737453614579,0.00907559,102660.0,102650.0,0.29358319]
["bitfinex","BTCUSD",1737453614779,0.00907559,102660.0,102650.0,0.29258319]
["bitfinex","BTCUSD",1737453615166,0.00907559,102660.0,102650.0,0.29358319]
["bitfinex","BTCUSD",1737453615367,0.00907559,102660.0,102650.0,0.29258319]
["bitfinex","BTCUSD",1737453616027,0.36643294,102670.0,102660.0,0.097408]
["bitfinex","BTCUSD",1737453616701,0.35673598,102670.0,102660.0,0.097408]
["bitfinex","BTCUSD",1737453617151,0.01512598,102670.0,102660.0,0.097408]
["bitfinex","BTCUSD",1737453617356,0.01512598,102670.0,102660.0,0.50706643]
["bitfinex","BTCUSD",1737453617722,0.01512598,102670.0,102660.0,0.42655529]
["bitfinex","BTCUSD",1737453618292,0.01512598,102670.0,102660.0,0.50709243]
["bitfinex","BTCUSD",1737453618486,0.1242847,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737453619248,0.11264848,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737453620376,0.194783,102680.0,102660.0,0.194803]
["bitfinex","BTCUSD",1737453620622,0.097399,102670.0,102660.0,0.097407]
["bitfinex","BTCUSD",1737453620828,0.097408,102660.0,102650.0,0.00035019]
["bitfinex","BTCUSD",1737453621036,0.142508,102660.0,102650.0,0.00035019]
["bitfinex","BTCUSD",1737453621253,0.142508,102660.0,102650.0,0.0871498]
["bitfinex","BTCUSD",1737453621695,0.3168528,102660.0,102650.0,0.0871498]
["bitfinex","BTCUSD",1737453622202,0.54638994,102660.0,102650.0,0.0871498]
["bitfinex","BTCUSD",1737453622613,0.55802944,102660.0,102650.0,0.0871498]
["bitfinex","BTCUSD",1737453623020,0.48103193,102660.0,102650.0,0.0871498]
["bitfinex","BTCUSD",1737453623451,0.48103193,102660.0,102650.0,0.0881498]
["bitfinex","BTCUSD",1737453624059,0.46943243,102660.0,102650.0,0.0881498]
["bitfinex","BTCUSD",1737453624270,0.46943243,102660.0,102650.0,0.06620699]
["bitfinex","BTCUSD",1737453624880,0.38989529,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1737453625303,0.23989529,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1737453625919,0.142548,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1737453626540,0.23989529,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1737453627130,0.26123679,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1737453627531,0.34077393,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1737453628609,0.32913311,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1737453629162,0.097427,102640.0,102630.0,2.5e-07]
["bitfinex","BTCUSD",1737453629357,0.097427,102640.0,102630.0,0.00050946]
["bitfinex","BTCUSD",1737453629863,0.097427,102640.0,102630.0,0.09794646]
["bitfinex","BTCUSD",1737453630266,0.097427,102640.0,102630.0,0.09894646]
["bitfinex","BTCUSD",1737453631151,0.097427,102640.0,102630.0,0.00150946]
["bitfinex","BTCUSD",1737453631152,0.27431143,102640.0,102630.0,0.00150946]
["bitfinex","BTCUSD",1737453631569,0.47543143,102640.0,102630.0,0.00150946]
["bitfinex","BTCUSD",1737453631781,0.49843143,102640.0,102630.0,0.00150946]
["bitfinex","BTCUSD",1737453631985,0.19477429,102640.0,102630.0,0.00150946]
["bitfinex","BTCUSD",1737453632425,0.19477429,102640.0,102630.0,0.00050946]
["bitfinex","BTCUSD",1737453632629,0.19477429,102640.0,102630.0,0.00150946]
["bitfinex","BTCUSD",1737453632848,0.39513451,102640.0,102630.0,0.00150946]
["bitfinex","BTCUSD",1737453633056,0.29923921,102640.0,102630.0,0.00150946]
["bitfinex","BTCUSD",1737453633487,0.29331921,102640.0,102630.0,0.00150946]
["bitfinex","BTCUSD",1737453633700,0.21611921,102640.0,102630.0,0.00150946]
["bitfinex","BTCUSD",1737453634114,0.20447497,102640.0,102630.0,0.00150946]
["bitfinex","BTCUSD",1737453635099,0.56581211,102640.0,102630.0,0.00150946]
["bitfinex","BTCUSD",1737453635309,0.6631594,102640.0,102630.0,0.00150946]
["bitfinex","BTCUSD",1737453635461,0.65345872,102640.0,102630.0,0.00150946]
["bitfinex","BTCUSD",1737453635821,0.65345872,102640.0,102630.0,0.00050946]
["bitfinex","BTCUSD",1737453637095,0.47657429,102640.0,102630.0,0.00050946]
["bitfinex","BTCUSD",1737453637506,0.32657429,102640.0,102630.0,0.00050946]
["bitfinex","BTCUSD",1737453637653,0.24447429,102640.0,102630.0,0.00050946]
["bitfinex","BTCUSD",1737453638300,0.25416562,102640.0,102630.0,0.00050946]
["bitfinex","BTCUSD",1737453639270,0.33370276,102640.0,102630.0,0.00050946]
["bitfinex","BTCUSD",1737453639472,0.25416562,102640.0,102630.0,0.00050946]
["bitfinex","BTCUSD",1737453639872,0.25416562,102640.0,102630.0,0.00150946]
["bitfinex","BTCUSD",1737453640085,0.25416562,102640.0,102630.0,0.00050946]
["bitfinex","BTCUSD",1737453640287,0.25416562,102640.0,102630.0,0.00150946]
["bitfinex","BTCUSD",1737453640688,0.25416562,102640.0,102630.0,0.00050946]
["bitfinex","BTCUSD",1737453640899,0.35151291,102640.0,102630.0,0.00050946]
["bitfinex","BTCUSD",1737453641103,0.26008562,102640.0,102630.0,0.00050946]
["bitfinex","BTCUSD",1737453641330,0.16265862,102640.0,102630.0,0.00050946]
["bitfinex","BTCUSD",1737453641680,0.24219576,102640.0,102630.0,0.00050946]
["bitfinex","BTCUSD",1737453642108,0.16265862,102640.0,102630.0,0.00050946]
["bitfinex","BTCUSD",1737453642311,0.24219576,102640.0,102630.0,0.00050946]
["bitfinex","BTCUSD",1737453642516,0.23250443,102640.0,102630.0,0.00050946]
["bitfinex","BTCUSD",1737453642733,0.26717927,102640.0,102630.0,0.00050946]
["bitfinex","BTCUSD",1737453642933,0.26717927,102640.0,102630.0,0.00150946]
["bitfinex","BTCUSD",1737453644815,0.26691226,102640.0,102630.0,0.00150946]
["bitfinex","BTCUSD",1737453645226,0.23223742,102640.0,102630.0,0.00150946]
["bitfinex","BTCUSD",1737453645422,0.30983742,102640.0,102630.0,0.00150946]
["bitfinex","BTCUSD",1737453645639,0.45983742,102640.0,102630.0,0.00150946]
["bitfinex","BTCUSD",1737453645848,0.56671708,102640.0,102630.0,0.00150946]
["bitfinex","BTCUSD",1737453646509,0.56671708,102640.0,102630.0,0.00050946]
["bitfinex","BTCUSD",1737453646709,0.62635831,102640.0,102630.0,0.00050946]
["bitfinex","BTCUSD",1737453646911,0.43597428,102630.0,102620.0,0.00029904]
["bitfinex","BTCUSD",1737453647119,0.56190296,102630.0,102620.0,0.00029904]
["bitfinex","BTCUSD",1737453647356,0.2769,102600.0,102590.0,0.21762703]
["bitfinex","BTCUSD",1737453647526,0.56798296,102600.0,102590.0,0.21762703]
["bitfinex","BTCUSD",1737453647736,0.51666273,102600.0,102590.0,0.21762703]
["bitfinex","BTCUSD",1737453648366,0.51666273,102600.0,102590.0,0.00029925]
["bitfinex","BTCUSD",1737453648579,0.51666273,102600.0,102590.0,0.00039838]
["bitfinex","BTCUSD",1737453649054,0.45986443,102600.0,102590.0,0.00039838]
["bitfinex","BTCUSD",1737453649666,0.45986443,102600.0,102590.0,0.00139838]
["bitfinex","BTCUSD",1737453649838,0.5297825,102600.0,102590.0,0.00139838]
["bitfinex","BTCUSD",1737453650247,0.7067145,102600.0,102590.0,0.00139838]
["bitfinex","BTCUSD",1737453651889,0.7067145,102600.0,102590.0,0.00130935]
["bitfinex","BTCUSD",1737453652088,0.62793074,102600.0,102590.0,0.00130935]
["bitfinex","BTCUSD",1737453652289,0.77738595,102600.0,102590.0,0.00130935]
["bitfinex","BTCUSD",1737453652558,0.62793074,102600.0,102590.0,0.00130935]
["bitfinex","BTCUSD",1737453652763,0.63761017,102600.0,102590.0,0.00130935]
["bitfinex","BTCUSD",1737453653399,0.63761017,102600.0,102590.0,0.00030935]
["bitfinex","BTCUSD",1737453653827,0.63761017,102600.0,102590.0,0.00130935]
["bitfinex","BTCUSD",1737453653955,0.78706538,102600.0,102590.0,0.00122037]
["bitfinex","BTCUSD",1737453654157,0.63761017,102600.0,102590.0,0.00122037]
["bitfinex","BTCUSD",1737453654762,0.63861017,102600.0,102590.0,0.00122037]
["bitfinex","BTCUSD",1737453654961,0.78806538,102600.0,102590.0,0.00022037]
["bitfinex","BTCUSD",1737453655463,0.64261017,102600.0,102590.0,0.00022037]
["bitfinex","BTCUSD",1737453655689,0.64161017,102600.0,102590.0,0.00022037]
["bitfinex","BTCUSD",1737453656622,0.63761017,102600.0,102590.0,0.00022037]
["bitfinex","BTCUSD",1737453656865,0.79106538,102600.0,102590.0,0.00022037]
["bitfinex","BTCUSD",1737453657126,0.64161017,102600.0,102590.0,0.00022037]
["bitfinex","BTCUSD",1737453658080,0.64261017,102600.0,102590.0,0.00022037]
["bitfinex","BTCUSD",1737453658278,0.5582695,102600.0,102590.0,0.00022037]
["bitfinex","BTCUSD",1737453658487,0.33649429,102600.0,102590.0,0.00022037]
["bitfinex","BTCUSD",1737453658688,0.4859495,102600.0,102590.0,0.00022037]
["bitfinex","BTCUSD",1737453659067,0.28191429,102600.0,102590.0,0.00022037]
["bitfinex","BTCUSD",1737453659287,0.11202672,102600.0,102590.0,0.00022037]
["bitfinex","BTCUSD",1737453659462,0.10802672,102600.0,102590.0,0.00022037]
["bitfinex","BTCUSD",1737453659667,0.11882939,102600.0,102590.0,0.00022037]
["bitfinex","BTCUSD",1737453659921,0.11882939,102600.0,102590.0,0.00122037]
["bitfinex","BTCUSD",1737453660088,0.11863758,102600.0,102590.0,0.00122037]
["bitfinex","BTCUSD",1737453660627,0.26809279,102600.0,102590.0,0.00122037]
["bitfinex","BTCUSD",1737453661144,0.02129029,102600.0,102590.0,0.00122037]
["bitfinex","BTCUSD",1737453661299,0.02129029,102600.0,102590.0,0.00022037]
["bitfinex","BTCUSD",1737453661300,0.01161086,102600.0,102590.0,0.00022037]
["bitfinex","BTCUSD",1737453661480,0.01161086,102600.0,102590.0,0.00122037]
["bitfinex","BTCUSD",1737453661692,0.00967571,102600.0,102590.0,0.00122037]
["bitfinex","BTCUSD",1737453661900,0.25647821,102600.0,102590.0,0.00122037]
["bitfinex","BTCUSD",1737453662445,0.25647821,102600.0,102590.0,0.00022037]
["bitfinex","BTCUSD",1737453662643,0.25647821,102600.0,102590.0,0.00122037]
["bitfinex","BTCUSD",1737453663003,0.25647821,102600.0,102590.0,0.00022037]
["bitfinex","BTCUSD",1737453663379,0.28960622,102600.0,102590.0,0.00022037]
["bitfinex","BTCUSD",1737453663591,0.43960622,102600.0,102590.0,0.00022037]
["bitfinex","BTCUSD",1737453664425,0.43960622,102600.0,102590.0,0.00122037]
["bitfinex","BTCUSD",1737453664635,0.24734729,102600.0,102590.0,0.00122037]
["bitfinex","BTCUSD",1737453664880,0.3968025,102600.0,102590.0,0.00122037]
["bitfinex","BTCUSD",1737453667143,0.4773025,102600.0,102590.0,0.00122037]
["bitfinex","BTCUSD",1737453667441,0.4773025,102600.0,102590.0,0.00022037]
["bitfinex","BTCUSD",1737453667648,0.65428643,102600.0,102590.0,0.00122037]
["bitfinex","BTCUSD",1737453667850,0.72719527,102600.0,102590.0,0.00022037]
["bitfinex","BTCUSD",1737453668052,0.72733787,102600.0,102590.0,0.00022037]
["bitfinex","BTCUSD",1737453668201,0.57788266,102600.0,102590.0,0.00022037]
["bitfinex","BTCUSD",1737453668408,0.51105382,102600.0,102590.0,0.00022037]
["bitfinex","BTCUSD",1737453669443,0.3969451,102600.0,102590.0,0.00022037]
["bitfinex","BTCUSD",1737453669675,0.4030251,102600.0,102590.0,0.00022037]
["bitfinex","BTCUSD",1737453670001,0.33327353,102600.0,102590.0,0.00022037]
["bitfinex","BTCUSD",1737453670192,0.33427353,102600.0,102590.0,0.00022037]
["bitfinex","BTCUSD",1737453670374,0.37518108,102600.0,102590.0,0.00022037]
["bitfinex","BTCUSD",1737453670576,0.37818108,102600.0,102590.0,0.00022037]
["bitfinex","BTCUSD",1737453670798,0.10148989,102600.0,102590.0,0.00022037]
["bitfinex","BTCUSD",1737453671123,0.18119353,102600.0,102590.0,0.00022037]
["bitfinex","BTCUSD",1737453671349,0.17719353,102600.0,102590.0,0.00022037]
["bitfinex","BTCUSD",1737453671754,0.40666711,102600.0,102590.0,0.00022037]
["bitfinex","BTCUSD",1737453672154,0.40666711,102600.0,102590.0,0.00122037]
["bitfinex","BTCUSD",1737453672357,0.45501402,102600.0,102590.0,0.00122037]
["bitfinex","BTCUSD",1737453673175,0.15,102590.0,102530.0,0.23865912]
["bitfinex","BTCUSD",1737453673386,0.14947747,102570.0,102530.0,0.31677644]
["bitfinex","BTCUSD",1737453673645,0.24779976,102560.0,102530.0,0.21942915]
["bitfinex","BTCUSD",1737453673862,0.2478446,102560.0,102530.0,0.21942915]
["bitfinex","BTCUSD",1737453674032,0.09734729,102560.0,102530.0,0.21942915]
["bitfinex","BTCUSD",1737453674233,0.09494945,102560.0,102540.0,0.08712836]
["bitfinex","BTCUSD",1737453674445,0.09592445,102560.0,102540.0,0.08712836]
["bitfinex","BTCUSD",1737453674639,0.09351483,102560.0,102540.0,0.08712836]
["bitfinex","BTCUSD",1737453674970,0.09110512,102560.0,102540.0,0.08712836]
["bitfinex","BTCUSD",1737453675199,0.01895203,102550.0,102540.0,0.08712836]
["bitfinex","BTCUSD",1737453675439,0.01895203,102550.0,102540.0,0.11110348]
["bitfinex","BTCUSD",1737453675645,0.01895203,102550.0,102540.0,0.20845077]
["bitfinex","BTCUSD",1737453676050,0.01895203,102550.0,102540.0,0.20845065]
["bitfinex","BTCUSD",1737453676264,0.01895203,102550.0,102540.0,0.30295065]
["bitfinex","BTCUSD",1737453676470,0.01895203,102550.0,102540.0,0.30197565]
["bitfinex","BTCUSD",1737453676644,0.01166279,102560.0,102550.0,0.023]
["bitfinex","BTCUSD",1737453676868,0.01166279,102560.0,102550.0,0.02397495]
["bitfinex","BTCUSD",1737453677074,0.01166279,102560.0,102550.0,0.023]
["bitfinex","BTCUSD",1737453677282,0.01166279,102560.0,102550.0,0.0994]
["bitfinex","BTCUSD",1737453677783,0.01166279,102570.0,102550.0,0.0994]
["bitfinex","BTCUSD",1737453678015,0.01166279,102570.0,102560.0,0.12132215]
["bitfinex","BTCUSD",1737453678217,0.01166279,102570.0,102560.0,0.19763315]
["bitfinex","BTCUSD",1737453679049,0.01166279,102590.0,102570.0,0.023]
["bitfinex","BTCUSD",1737453679458,0.01166279,102590.0,102570.0,0.0239748]
["bitfinex","BTCUSD",1737453679647,0.01166279,102590.0,102570.0,0.04373811]
["bitfinex","BTCUSD",1737453680431,0.01166279,102590.0,102570.0,0.0439163]
["bitfinex","BTCUSD",1737453680853,0.01166279,102590.0,102570.0,0.04489103]
["bitfinex","BTCUSD",1737453681286,0.01895827,102580.0,102570.0,0.0439163]
["bitfinex","BTCUSD",1737453681496,0.01895827,102580.0,102570.0,0.43109377]
["bitfinex","BTCUSD",1737453681702,0.01895827,102580.0,102570.0,0.52844106]
["bitfinex","BTCUSD",1737453682064,0.01895827,102580.0,102570.0,0.37896359]
["bitfinex","BTCUSD",1737453682268,0.01895827,102580.0,102570.0,0.52844106]
["bitfinex","BTCUSD",1737453682692,0.01895827,102580.0,102570.0,0.52744106]
["bitfinex","BTCUSD",1737453683070,0.0001426,102600.0,102570.0,0.35444106]
["bitfinex","BTCUSD",1737453683402,0.0001426,102600.0,102580.0,0.00097465]
["bitfinex","BTCUSD",1737453683940,0.0001426,102600.0,102570.0,0.20496359]
["bitfinex","BTCUSD",1737453684247,0.0001426,102600.0,102570.0,0.20593824]
["bitfinex","BTCUSD",1737453684546,0.0001426,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737453684772,0.0001426,102600.0,102590.0,0.1079257]
["bitfinex","BTCUSD",1737453685211,0.01180539,102600.0,102590.0,0.1079257]
["bitfinex","BTCUSD",1737453686293,0.0001426,102600.0,102590.0,0.1079257]
["bitfinex","BTCUSD",1737453687875,0.097475,102590.0,102570.0,0.56399099]
["bitfinex","BTCUSD",1737453688126,0.097475,102590.0,102580.0,0.097484]
["bitfinex","BTCUSD",1737453689063,0.80481389,102600.0,102580.0,0.487417]
["bitfinex","BTCUSD",1737453689064,0.70733989,102600.0,102580.0,0.487417]
["bitfinex","BTCUSD",1737453689269,0.1442156,102600.0,102580.0,0.389933]
["bitfinex","BTCUSD",1737453689416,0.1967426,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737453689620,0.2942076,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737453690183,0.0001426,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737453690386,0.01179832,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737453691027,0.10926332,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737453691233,0.01179832,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737453691644,0.00742655,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737453692272,0.00742655,102600.0,102590.0,0.34527441]
["bitfinex","BTCUSD",1737453692447,0.00742655,102600.0,102590.0,0.42549976]
["bitfinex","BTCUSD",1737453692875,0.00742655,102600.0,102590.0,0.27602229]
["bitfinex","BTCUSD",1737453694514,0.0001426,102600.0,102590.0,0.27602229]
["bitfinex","BTCUSD",1737453694891,0.0001426,102600.0,102590.0,0.28559632]
["bitfinex","BTCUSD",1737453695859,0.0001426,102600.0,102590.0,0.36523828]
["bitfinex","BTCUSD",1737453697309,0.0001426,102600.0,102590.0,0.37272468]
["bitfinex","BTCUSD",1737453699502,0.0001426,102600.0,102590.0,0.18460336]
["bitfinex","BTCUSD",1737453700204,0.0976076,102600.0,102590.0,0.08712836]
["bitfinex","BTCUSD",1737453701013,0.0985826,102600.0,102590.0,0.08712836]
["bitfinex","BTCUSD",1737453701209,0.5646536,102600.0,102580.0,0.487387]
["bitfinex","BTCUSD",1737453701401,0.66103389,102600.0,102580.0,0.292431]
["bitfinex","BTCUSD",1737453701599,0.097475,102590.0,102580.0,0.292431]
["bitfinex","BTCUSD",1737453701795,0.66103389,102600.0,102580.0,0.292431]
["bitfinex","BTCUSD",1737453702130,0.66103489,102600.0,102580.0,0.487394]
["bitfinex","BTCUSD",1737453702937,0.46609489,102600.0,102580.0,0.487394]
["bitfinex","BTCUSD",1737453703350,0.66102689,102600.0,102580.0,0.487394]
["bitfinex","BTCUSD",1737453703529,0.097475,102590.0,102580.0,0.292434]
["bitfinex","BTCUSD",1737453704355,0.29341,102590.0,102570.0,0.90203197]
["bitfinex","BTCUSD",1737453704572,0.097484,102580.0,102570.0,0.90203197]
["bitfinex","BTCUSD",1737453704789,0.097484,102580.0,102570.0,0.70705497]
["bitfinex","BTCUSD",1737453704997,0.097484,102580.0,102570.0,0.09764199]
["bitfinex","BTCUSD",1737453705214,0.098459,102580.0,102570.0,0.09764199]
["bitfinex","BTCUSD",1737453705441,0.63245129,102590.0,102570.0,0.29262699]
["bitfinex","BTCUSD",1737453705634,0.82741329,102590.0,102570.0,0.29262699]
["bitfinex","BTCUSD",1737453705842,0.63244829,102590.0,102570.0,0.48761499]
["bitfinex","BTCUSD",1737453706011,0.097484,102580.0,102570.0,0.29262699]
["bitfinex","BTCUSD",1737453706222,0.11569569,102580.0,102570.0,0.09764199]
["bitfinex","BTCUSD",1737453706550,0.11569569,102580.0,102570.0,0.00015299]
["bitfinex","BTCUSD",1737453706758,0.11667069,102580.0,102570.0,0.00015299]
["bitfinex","BTCUSD",1737453706963,0.01821169,102580.0,102570.0,0.09764699]
["bitfinex","BTCUSD",1737453709091,0.11569569,102580.0,102570.0,0.09764699]
["bitfinex","BTCUSD",1737453709295,0.01821169,102580.0,102570.0,0.09764699]
["bitfinex","BTCUSD",1737453709763,0.11569569,102580.0,102570.0,0.09764699]
["bitfinex","BTCUSD",1737453710569,0.73953686,102590.0,102570.0,0.29263199]
["bitfinex","BTCUSD",1737453710782,0.097484,102580.0,102570.0,0.29263199]
["bitfinex","BTCUSD",1737453710981,0.64205586,102590.0,102570.0,0.68259899]
["bitfinex","BTCUSD",1737453711182,0.14504729,102590.0,102580.0,0.097484]
["bitfinex","BTCUSD",1737453711382,0.0477,102590.0,102580.0,0.09845885]
["bitfinex","BTCUSD",1737453711645,0.0763426,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737453711847,0.0001426,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737453713289,0.01180203,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737453714169,0.0074292,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737453715973,0.0074292,102600.0,102590.0,0.29843889]
["bitfinex","BTCUSD",1737453716176,0.0074292,102600.0,102590.0,0.52516425]
["bitfinex","BTCUSD",1737453716600,0.0074292,102600.0,102590.0,0.60480621]
["bitfinex","BTCUSD",1737453716806,0.0074292,102600.0,102590.0,0.55544077]
["bitfinex","BTCUSD",1737453717645,0.0001426,102600.0,102590.0,0.63508273]
["bitfinex","BTCUSD",1737453717852,0.0001426,102600.0,102590.0,0.55544077]
["bitfinex","BTCUSD",1737453718291,6e-07,102600.0,102590.0,0.63508273]
["bitfinex","BTCUSD",1737453718500,0.61119761,102640.0,102630.0,0.097437]
["bitfinex","BTCUSD",1737453719756,0.61170716,102640.0,102630.0,0.097437]
["bitfinex","BTCUSD",1737453720584,0.00065215,102640.0,102630.0,0.097437]
["bitfinex","BTCUSD",1737453722919,0.00065215,102640.0,102630.0,0.09841122]
["bitfinex","BTCUSD",1737453724075,0.00065215,102640.0,102630.0,0.097437]
["bitfinex","BTCUSD",1737453725098,0.0484,102630.0,102610.0,0.81395113]
["bitfinex","BTCUSD",1737453725305,0.175521,102620.0,102610.0,0.60930331]
["bitfinex","BTCUSD",1737453725428,0.078075,102620.0,102610.0,0.70675931]
["bitfinex","BTCUSD",1737453725666,0.47029129,102630.0,102620.0,0.097446]
["bitfinex","BTCUSD",1737453725894,0.2755,102630.0,102620.0,0.097446]
["bitfinex","BTCUSD",1737453726092,0.372937,102630.0,102620.0,0.097446]
["bitfinex","BTCUSD",1737453726469,0.2755,102630.0,102620.0,0.097446]
["bitfinex","BTCUSD",1737453726891,0.1255,102630.0,102620.0,0.097446]
["bitfinex","BTCUSD",1737453730299,0.0484,102630.0,102620.0,0.09842037]
["bitfinex","BTCUSD",1737453730534,0.00065215,102640.0,102630.0,0.097437]
["bitfinex","BTCUSD",1737453732782,0.09807915,102640.0,102630.0,0.097437]
["bitfinex","BTCUSD",1737453732993,0.00065215,102640.0,102630.0,0.097437]
["bitfinex","BTCUSD",1737453733522,0.09807915,102640.0,102630.0,0.097437]
["bitfinex","BTCUSD",1737453733722,0.29293415,102640.0,102620.0,0.487195]
["bitfinex","BTCUSD",1737453734093,0.48779815,102640.0,102620.0,0.682077]
["bitfinex","BTCUSD",1737453734400,0.39037115,102640.0,102620.0,0.487195]
["bitfinex","BTCUSD",1737453734600,0.421111,102630.0,102610.0,0.487254]
["bitfinex","BTCUSD",1737453734808,0.518555,102630.0,102610.0,0.292349]
["bitfinex","BTCUSD",1737453734988,0.615998,102630.0,102610.0,0.57427169]
["bitfinex","BTCUSD",1737453735131,0.615998,102630.0,102610.0,0.67172769]
["bitfinex","BTCUSD",1737453735331,0.421117,102630.0,102610.0,0.67172769]
["bitfinex","BTCUSD",1737453735566,0.097446,102620.0,102610.0,0.37936769]
["bitfinex","BTCUSD",1737453736786,0.097446,102620.0,102610.0,0.18446669]
["bitfinex","BTCUSD",1737453737184,0.81079429,102630.0,102610.0,0.57428369]
["bitfinex","BTCUSD",1737453737384,0.1288,102630.0,102620.0,0.097446]
["bitfinex","BTCUSD",1737453737649,0.226237,102630.0,102620.0,0.097446]
["bitfinex","BTCUSD",1737453738007,0.1288,102630.0,102620.0,0.097446]
["bitfinex","BTCUSD",1737453738426,0.0491,102630.0,102620.0,0.097446]
["bitfinex","BTCUSD",1737453738645,0.08185215,102640.0,102630.0,0.097437]
["bitfinex","BTCUSD",1737453738783,0.08185215,102640.0,102630.0,0.09841125]
["bitfinex","BTCUSD",1737453738990,0.00065215,102640.0,102630.0,0.097437]
["bitfinex","BTCUSD",1737453740879,0.0097448,102640.0,102630.0,0.097437]
["bitfinex","BTCUSD",1737453742327,0.00065215,102640.0,102630.0,0.097437]
["bitfinex","BTCUSD",1737453745221,0.09807915,102640.0,102620.0,0.389757]
["bitfinex","BTCUSD",1737453745395,0.176037,102630.0,102620.0,0.09744]
["bitfinex","BTCUSD",1737453745578,0.225137,102630.0,102620.0,0.09744]
["bitfinex","BTCUSD",1737453745846,0.225137,102630.0,102610.0,0.584712]
["bitfinex","BTCUSD",1737453746006,0.097452,102620.0,102600.0,0.98612534]
["bitfinex","BTCUSD",1737453746369,0.292346,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737453747437,0.225143,102630.0,102620.0,0.097446]
["bitfinex","BTCUSD",1737453747639,0.1277,102630.0,102620.0,0.097446]
["bitfinex","BTCUSD",1737453747838,0.0491,102630.0,102620.0,0.097446]
["bitfinex","BTCUSD",1737453748482,0.07725215,102640.0,102630.0,0.097437]
["bitfinex","BTCUSD",1737453750983,0.00065215,102640.0,102630.0,0.097437]
["bitfinex","BTCUSD",1737453751931,0.00065215,102640.0,102630.0,0.27540051]
["bitfinex","BTCUSD",1737453752134,0.00065215,102640.0,102630.0,0.27442625]
["bitfinex","BTCUSD",1737453752749,0.00065215,102640.0,102630.0,0.19478429]
["bitfinex","BTCUSD",1737453752958,0.00065215,102640.0,102630.0,0.19575845]
["bitfinex","BTCUSD",1737453753183,0.00065215,102640.0,102630.0,0.27540041]
["bitfinex","BTCUSD",1737453753412,0.00065215,102640.0,102630.0,0.52706821]
["bitfinex","BTCUSD",1737453753628,0.0001426,102650.0,102640.0,0.270427]
["bitfinex","BTCUSD",1737453753844,0.0001426,102650.0,102640.0,0.44741625]
["bitfinex","BTCUSD",1737453754055,0.0001426,102650.0,102640.0,0.52411625]
["bitfinex","BTCUSD",1737453755102,0.0001426,102650.0,102640.0,0.55432653]
["bitfinex","BTCUSD",1737453755930,6e-07,102650.0,102640.0,1.19326849]
["bitfinex","BTCUSD",1737453756173,6e-07,102650.0,102640.0,1.18306927]
["bitfinex","BTCUSD",1737453756372,4.1e-07,102650.0,102640.0,1.03398457]
["bitfinex","BTCUSD",1737453757409,4.1e-07,102660.0,102650.0,0.347018]
["bitfinex","BTCUSD",1737453757633,4.1e-07,102660.0,102650.0,0.74873469]
["bitfinex","BTCUSD",1737453757845,4.1e-07,102660.0,102650.0,0.77894497]
["bitfinex","BTCUSD",1737453758052,4.1e-07,102660.0,102650.0,0.80512728]
["bitfinex","BTCUSD",1737453758263,0.0001825,102690.0,102680.0,0.15]
["bitfinex","BTCUSD",1737453758532,0.00033142,102690.0,102680.0,0.5961946]
["bitfinex","BTCUSD",1737453758734,0.00033142,102690.0,102680.0,0.6214033]
["bitfinex","BTCUSD",1737453759368,0.00033142,102690.0,102680.0,0.6276033]
["bitfinex","BTCUSD",1737453760271,0.00033142,102690.0,102680.0,0.60142099]
["bitfinex","BTCUSD",1737453760929,0.00033142,102690.0,102680.0,0.59522099]
["bitfinex","BTCUSD",1737453761348,0.00033142,102690.0,102680.0,0.51682099]
["bitfinex","BTCUSD",1737453762044,0.00033142,102690.0,102680.0,0.36773629]
["bitfinex","BTCUSD",1737453762469,0.00033142,102690.0,102680.0,0.38723696]
["bitfinex","BTCUSD",1737453762674,0.00033142,102690.0,102680.0,1.09589989]
["bitfinex","BTCUSD",1737453762877,0.00033142,102690.0,102680.0,0.90339922]
["bitfinex","BTCUSD",1737453763090,0.07853142,102690.0,102680.0,0.80605193]
["bitfinex","BTCUSD",1737453763353,0.17591142,102690.0,102680.0,0.70866293]
["bitfinex","BTCUSD",1737453763842,0.17551436,102690.0,102680.0,0.70866293]
["bitfinex","BTCUSD",1737453765521,0.17648936,102690.0,102680.0,0.70866293]
["bitfinex","BTCUSD",1737453765767,0.22198936,102690.0,102680.0,0.70866293]
["bitfinex","BTCUSD",1737453765978,0.56570894,102690.0,102680.0,0.70866293]
["bitfinex","BTCUSD",1737453766186,0.46836165,102690.0,102680.0,0.70866293]
["bitfinex","BTCUSD",1737453766397,0.61744635,102690.0,102680.0,0.70866293]
["bitfinex","BTCUSD",1737453766609,0.62368635,102690.0,102680.0,0.70866293]
["bitfinex","BTCUSD",1737453766834,0.62368635,102690.0,102680.0,0.65866293]
["bitfinex","BTCUSD",1737453767073,0.177508,102660.0,102650.0,0.31375243]
["bitfinex","BTCUSD",1737453767291,0.177508,102660.0,102650.0,0.21633443]
["bitfinex","BTCUSD",1737453767516,0.177508,102660.0,102650.0,0.31375243]
["bitfinex","BTCUSD",1737453767732,0.177508,102660.0,102650.0,0.21633443]
["bitfinex","BTCUSD",1737453768611,0.42583029,102660.0,102650.0,0.21633443]
["bitfinex","BTCUSD",1737453768787,0.42485529,102660.0,102650.0,0.21633443]
["bitfinex","BTCUSD",1737453770546,0.522326,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737453770759,0.0801,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737453771229,0.487701,102670.0,102660.0,0.097408]
["bitfinex","BTCUSD",1737453772503,0.292903,102670.0,102660.0,0.097408]
["bitfinex","BTCUSD",1737453772684,0.292899,102670.0,102660.0,0.097408]
["bitfinex","BTCUSD",1737453772832,0.1955,102670.0,102660.0,0.097408]
["bitfinex","BTCUSD",1737453773046,0.292899,102670.0,102650.0,0.48735625]
["bitfinex","BTCUSD",1737453773273,0.292899,102670.0,102650.0,0.68218225]
["bitfinex","BTCUSD",1737453773476,0.292899,102670.0,102660.0,0.097408]
["bitfinex","BTCUSD",1737453773735,0.1955,102670.0,102660.0,0.097408]
["bitfinex","BTCUSD",1737453774288,0.292899,102670.0,102660.0,0.097408]
["bitfinex","BTCUSD",1737453774870,0.142899,102670.0,102660.0,0.097408]
["bitfinex","BTCUSD",1737453776823,0.67491749,102670.0,102650.0,0.29253425]
["bitfinex","BTCUSD",1737453777038,0.174683,102660.0,102650.0,0.00029925]
["bitfinex","BTCUSD",1737453777884,0.50162162,102660.0,102650.0,0.00029925]
["bitfinex","BTCUSD",1737453778098,0.54624662,102660.0,102650.0,0.00029925]
["bitfinex","BTCUSD",1737453779697,0.61593651,102660.0,102650.0,0.00029925]
["bitfinex","BTCUSD",1737453779913,0.7132838,102660.0,102650.0,0.00029925]
["bitfinex","BTCUSD",1737453781040,0.73259438,102660.0,102650.0,0.00029925]
["bitfinex","BTCUSD",1737453781266,0.49688499,102660.0,102650.0,0.00029925]
["bitfinex","BTCUSD",1737453781427,0.50312499,102660.0,102650.0,0.00029925]
["bitfinex","BTCUSD",1737453781792,0.65240621,102660.0,102650.0,0.00029925]
["bitfinex","BTCUSD",1737453782280,0.65140621,102660.0,102650.0,0.00029925]
["bitfinex","BTCUSD",1737453782600,0.50212499,102660.0,102650.0,0.00029925]
["bitfinex","BTCUSD",1737453782801,0.59037851,102660.0,102650.0,0.00029925]
["bitfinex","BTCUSD",1737453783056,0.59437851,102660.0,102650.0,0.00029925]
["bitfinex","BTCUSD",1737453784350,0.49988499,102660.0,102650.0,0.00029925]
["bitfinex","BTCUSD",1737453784963,0.223308,102660.0,102650.0,0.00029925]
["bitfinex","BTCUSD",1737453785190,0.223308,102660.0,102650.0,0.09771725]
["bitfinex","BTCUSD",1737453785400,0.0496,102660.0,102650.0,0.09771725]
["bitfinex","BTCUSD",1737453785626,0.147983,102660.0,102650.0,0.00029925]
["bitfinex","BTCUSD",1737453788350,0.147008,102660.0,102650.0,0.00029925]
["bitfinex","BTCUSD",1737453788556,0.147983,102660.0,102650.0,0.00029925]
["bitfinex","BTCUSD",1737453789189,0.147008,102660.0,102650.0,0.09771725]
["bitfinex","BTCUSD",1737453789404,0.004,102660.0,102650.0,0.09771725]
["bitfinex","BTCUSD",1737453789816,0.291205,102670.0,102660.0,0.097408]
["bitfinex","BTCUSD",1737453790471,0.4209145,102680.0,102670.0,0.097399]
["bitfinex","BTCUSD",1737453790699,0.2261345,102680.0,102670.0,0.097399]
["bitfinex","BTCUSD",1737453790925,0.293204,102670.0,102650.0,0.29253525]
["bitfinex","BTCUSD",1737453791106,0.488012,102670.0,102650.0,0.48736125]
["bitfinex","BTCUSD",1737453791335,0.297204,102670.0,102660.0,0.097408]
["bitfinex","BTCUSD",1737453791469,0.296204,102670.0,102660.0,0.097408]
["bitfinex","BTCUSD",1737453791877,0.101405,102670.0,102660.0,0.097408]
["bitfinex","BTCUSD",1737453792595,0.097405,102670.0,102660.0,0.097408]
["bitfinex","BTCUSD",1737453793176,0.72284898,102680.0,102660.0,0.487035]
["bitfinex","BTCUSD",1737453793382,0.52805998,102680.0,102670.0,0.097399]
["bitfinex","BTCUSD",1737453793587,0.72284798,102680.0,102660.0,0.488026]
["bitfinex","BTCUSD",1737453793762,0.72284798,102680.0,102660.0,0.682833]
["bitfinex","BTCUSD",1737453794045,0.72284798,102680.0,102660.0,0.488016]
["bitfinex","BTCUSD",1737453794224,0.72284798,102680.0,102660.0,0.487015]
["bitfinex","BTCUSD",1737453794644,0.52805998,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1737453795303,0.2261395,102680.0,102670.0,0.098399]
["bitfinex","BTCUSD",1737453795478,0.2261395,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1737453795884,0.2261395,102680.0,102660.0,0.487023]
["bitfinex","BTCUSD",1737453796121,0.6157125,102680.0,102660.0,0.487023]
["bitfinex","BTCUSD",1737453796322,0.8105085,102680.0,102660.0,0.293206]
["bitfinex","BTCUSD",1737453796532,0.097399,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1737453796742,0.292197,102670.0,102660.0,0.097408]
["bitfinex","BTCUSD",1737453797354,0.097399,102670.0,102660.0,0.097408]
["bitfinex","BTCUSD",1737453797526,0.51826679,102680.0,102660.0,0.488027]
["bitfinex","BTCUSD",1737453797731,0.71305579,102680.0,102660.0,0.488027]
["bitfinex","BTCUSD",1737453797931,0.097399,102670.0,102660.0,0.292212]
["bitfinex","BTCUSD",1737453798163,0.81045579,102680.0,102660.0,0.292212]
["bitfinex","BTCUSD",1737453798164,0.71305879,102680.0,102660.0,0.487021]
["bitfinex","BTCUSD",1737453798367,0.4209225,102680.0,102670.0,0.097399]
["bitfinex","BTCUSD",1737453798569,0.0459425,102680.0,102670.0,0.097399]
["bitfinex","BTCUSD",1737453798779,0.0001425,102680.0,102670.0,0.097399]
["bitfinex","BTCUSD",1737453798976,0.0975315,102680.0,102670.0,0.097399]
["bitfinex","BTCUSD",1737453799909,0.0975315,102680.0,102670.0,0.098399]
["bitfinex","BTCUSD",1737453800226,0.0001425,102680.0,102670.0,0.098399]
["bitfinex","BTCUSD",1737453802835,0.0001425,102680.0,102670.0,0.27625595]
["bitfinex","BTCUSD",1737453803070,0.0001425,102680.0,102670.0,0.35698205]
["bitfinex","BTCUSD",1737453804555,0.0001425,102680.0,102670.0,0.180099]
["bitfinex","BTCUSD",1737453804694,0.0975315,102680.0,102670.0,0.098399]
["bitfinex","BTCUSD",1737453804900,0.0975315,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1737453805120,0.0975315,102680.0,102670.0,0.098399]
["bitfinex","BTCUSD",1737453806026,0.0975315,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1737453806252,0.1754315,102680.0,102670.0,0.098399]
["bitfinex","BTCUSD",1737453808539,0.1754315,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1737453808750,0.55028955,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1737453808993,0.54931455,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1737453810269,0.59185132,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1737453811338,0.243699,102670.0,102660.0,0.00029925]
["bitfinex","BTCUSD",1737453811551,0.55258895,102670.0,102660.0,0.00029925]
["bitfinex","BTCUSD",1737453811972,0.45524166,102670.0,102660.0,0.00029925]
["bitfinex","BTCUSD",1737453812175,0.42682205,102670.0,102660.0,0.00029925]
["bitfinex","BTCUSD",1737453814595,0.51386636,102670.0,102660.0,0.00029925]
["bitfinex","BTCUSD",1737453815755,0.51886636,102670.0,102660.0,0.00029925]
["bitfinex","BTCUSD",1737453815958,0.62571243,102670.0,102660.0,2.5e-07]
["bitfinex","BTCUSD",1737453816156,0.245808,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1737453816386,0.52953712,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1737453818659,0.53460822,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1737453818980,0.68960822,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1737453819151,0.78695551,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1737453819934,0.78695551,102660.0,102610.0,0.08653377]
["bitfinex","BTCUSD",1737453820186,0.17698176,102620.0,102610.0,0.08653377]
["bitfinex","BTCUSD",1737453820394,0.27530405,102620.0,102610.0,0.08653377]
["bitfinex","BTCUSD",1737453820544,0.27432905,102620.0,102610.0,0.08653377]
["bitfinex","BTCUSD",1737453820805,0.37167634,102620.0,102610.0,0.08653377]
["bitfinex","BTCUSD",1737453820953,0.247456,102610.0,102600.0,0.0001426]
["bitfinex","BTCUSD",1737453821125,0.65547481,102610.0,102600.0,0.0001426]
["bitfinex","BTCUSD",1737453821329,0.68328416,102610.0,102600.0,0.00065215]
["bitfinex","BTCUSD",1737453821530,0.68328416,102610.0,102600.0,0.00050955]
["bitfinex","BTCUSD",1737453821750,0.73083366,102610.0,102600.0,0.00050955]
["bitfinex","BTCUSD",1737453822170,0.348775,102590.0,102580.0,0.38936038]
["bitfinex","BTCUSD",1737453822373,0.53189805,102590.0,102580.0,0.3895093]
["bitfinex","BTCUSD",1737453823918,0.60186064,102590.0,102580.0,0.3895093]
["bitfinex","BTCUSD",1737453824164,0.60186064,102590.0,102580.0,0.00014892]
["bitfinex","BTCUSD",1737453824295,0.69920793,102590.0,102580.0,0.00014892]
["bitfinex","BTCUSD",1737453825551,0.60186064,102590.0,102580.0,0.00014892]
["bitfinex","BTCUSD",1737453825882,0.61178583,102590.0,102580.0,0.00014892]
["bitfinex","BTCUSD",1737453828346,0.63150228,102590.0,102580.0,0.00014892]
["bitfinex","BTCUSD",1737453829748,0.30276393,102590.0,102580.0,0.00014892]
["bitfinex","BTCUSD",1737453829959,0.20474748,102590.0,102580.0,0.00014892]
["bitfinex","BTCUSD",1737453830154,0.342117,102600.0,102580.0,0.29259692]
["bitfinex","BTCUSD",1737453830370,0.38976429,102600.0,102580.0,0.29259692]
["bitfinex","BTCUSD",1737453830773,0.48723229,102600.0,102580.0,0.00029152]
["bitfinex","BTCUSD",1737453831000,0.000975,102590.0,102580.0,0.09777552]
["bitfinex","BTCUSD",1737453831237,0.58500475,102600.0,102580.0,0.09777552]
["bitfinex","BTCUSD",1737453831403,0.09845,102590.0,102580.0,0.00129152]
["bitfinex","BTCUSD",1737453831807,0.26997335,102590.0,102580.0,0.00029152]
["bitfinex","BTCUSD",1737453832006,0.74406793,102590.0,102580.0,0.00029152]
["bitfinex","BTCUSD",1737453832326,0.74406793,102590.0,102580.0,0.00129152]
["bitfinex","BTCUSD",1737453833523,0.74406793,102590.0,102580.0,0.00029152]
["bitfinex","BTCUSD",1737453833911,0.74406793,102590.0,102580.0,0.00129152]
["bitfinex","BTCUSD",1737453834381,0.47422229,102590.0,102580.0,0.00029152]
["bitfinex","BTCUSD",1737453834587,0.35110229,102590.0,102580.0,0.00029152]
["bitfinex","BTCUSD",1737453834793,0.34482229,102590.0,102580.0,0.00029152]
["bitfinex","BTCUSD",1737453834926,0.34482229,102590.0,102580.0,0.00129152]
["bitfinex","BTCUSD",1737453835338,0.35110229,102590.0,102580.0,0.00129152]
["bitfinex","BTCUSD",1737453835541,0.43442002,102590.0,102580.0,0.00129152]
["bitfinex","BTCUSD",1737453836834,0.35110229,102590.0,102580.0,0.00129152]
["bitfinex","BTCUSD",1737453837404,0.34482229,102590.0,102580.0,0.00129152]
["bitfinex","BTCUSD",1737453837622,0.29271246,102600.0,102580.0,0.29373352]
["bitfinex","BTCUSD",1737453837808,0.09845,102590.0,102580.0,0.00129152]
["bitfinex","BTCUSD",1737453838725,0.09845,102590.0,102580.0,0.00029152]
["bitfinex","BTCUSD",1737453839156,0.09845,102590.0,102580.0,0.00129152]
["bitfinex","BTCUSD",1737453839810,0.09845,102590.0,102580.0,0.00229152]
["bitfinex","BTCUSD",1737453840611,0.09845,102590.0,102580.0,0.09977552]
["bitfinex","BTCUSD",1737453840813,0.09845,102590.0,102580.0,0.09877552]
["bitfinex","BTCUSD",1737453841052,0.39633975,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737453841258,0.00029946,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737453841603,0.00029946,102600.0,102590.0,0.09844963]
["bitfinex","BTCUSD",1737453841778,0.00029946,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737453842428,0.00029946,102600.0,102590.0,0.09844963]
["bitfinex","BTCUSD",1737453842630,0.00029946,102600.0,102590.0,0.27539685]
["bitfinex","BTCUSD",1737453842809,0.00029946,102600.0,102590.0,0.27542229]
["bitfinex","BTCUSD",1737453844013,0.00029946,102600.0,102590.0,0.177075]
["bitfinex","BTCUSD",1737453844442,0.00029946,102600.0,102590.0,0.178075]
["bitfinex","BTCUSD",1737453845243,0.00029946,102600.0,102590.0,0.177075]
["bitfinex","BTCUSD",1737453845522,0.09873946,102600.0,102580.0,0.37132652]
["bitfinex","BTCUSD",1737453845736,0.41067099,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1737453845864,0.09776446,102600.0,102590.0,0.098475]
["bitfinex","BTCUSD",1737453846074,0.09873946,102600.0,102590.0,0.098475]
["bitfinex","BTCUSD",1737453846271,0.09873946,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1737453846785,0.09873946,102600.0,102590.0,0.098475]
["bitfinex","BTCUSD",1737453848300,0.09873946,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737453848635,0.09873946,102600.0,102590.0,0.12768901]
["bitfinex","BTCUSD",1737453848851,0.09873946,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737453849091,0.29367946,102600.0,102580.0,0.48768652]
["bitfinex","BTCUSD",1737453849322,0.29270446,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1737453849700,0.39005175,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1737453850075,0.54288759,102600.0,102580.0,0.00029152]
["bitfinex","BTCUSD",1737453850257,0.27545582,102590.0,102580.0,0.00029152]
["bitfinex","BTCUSD",1737453850488,0.27448082,102590.0,102580.0,0.00029152]
["bitfinex","BTCUSD",1737453850702,0.19482229,102590.0,102580.0,0.00029152]
["bitfinex","BTCUSD",1737453850904,0.19579729,102590.0,102580.0,0.00029152]
["bitfinex","BTCUSD",1737453851539,0.19579729,102590.0,102580.0,0.00129152]
["bitfinex","BTCUSD",1737453851757,0.19579729,102590.0,102580.0,0.00029152]
["bitfinex","BTCUSD",1737453851758,0.52280311,102590.0,102580.0,0.00029152]
["bitfinex","BTCUSD",1737453851950,0.59762811,102590.0,102580.0,0.00029152]
["bitfinex","BTCUSD",1737453852141,0.59762811,102590.0,102580.0,0.00129152]
["bitfinex","BTCUSD",1737453852548,0.59762811,102590.0,102580.0,0.00029152]
["bitfinex","BTCUSD",1737453852752,0.59762811,102590.0,102580.0,0.00129152]
["bitfinex","BTCUSD",1737453853797,0.61734312,102590.0,102580.0,0.00129152]
["bitfinex","BTCUSD",1737453855721,0.62714584,102590.0,102580.0,0.00129152]
["bitfinex","BTCUSD",1737453858147,0.52979855,102590.0,102580.0,0.00129152]
["bitfinex","BTCUSD",1737453858371,0.45638002,102590.0,102580.0,0.00129152]
["bitfinex","BTCUSD",1737453858504,0.45014002,102590.0,102580.0,0.00129152]
["bitfinex","BTCUSD",1737453859453,0.30014002,102590.0,102580.0,0.00129152]
["bitfinex","BTCUSD",1737453859649,0.00653946,102600.0,102580.0,0.00129152]
["bitfinex","BTCUSD",1737453859852,0.00029946,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737453860039,0.00029946,102600.0,102590.0,0.09844973]
["bitfinex","BTCUSD",1737453860236,0.00029946,102600.0,102590.0,0.50168082]
["bitfinex","BTCUSD",1737453860684,0.00029946,102600.0,102590.0,0.53190652]
["bitfinex","BTCUSD",1737453861893,0.00029946,102600.0,102590.0,0.60156407]
["bitfinex","BTCUSD",1737453862097,0.00029946,102600.0,102590.0,0.60256407]
["bitfinex","BTCUSD",1737453862321,0.00029946,102600.0,102590.0,0.57233837]
["bitfinex","BTCUSD",1737453863865,4.6e-07,102600.0,102590.0,0.62737837]
["bitfinex","BTCUSD",1737453864068,0.38942609,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737453864831,0.39919605,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737453865237,0.49711342,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1737453865436,0.69193942,102660.0,102650.0,0.098418]
["bitfinex","BTCUSD",1737453865649,0.39970542,102660.0,102650.0,0.098418]
["bitfinex","BTCUSD",1737453865848,0.38993546,102660.0,102650.0,0.098418]
["bitfinex","BTCUSD",1737453866091,0.48734346,102660.0,102650.0,0.098418]
["bitfinex","BTCUSD",1737453866276,0.48734346,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1737453866858,0.48764292,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1737453867270,0.09821683,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1737453867490,0.29401383,102660.0,102640.0,0.681956]
["bitfinex","BTCUSD",1737453867693,0.29303883,102660.0,102640.0,0.48711]
["bitfinex","BTCUSD",1737453867986,0.29303883,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1737453868191,0.29303883,102660.0,102650.0,0.098418]
["bitfinex","BTCUSD",1737453868390,0.00080883,102660.0,102650.0,0.098418]
["bitfinex","BTCUSD",1737453868594,0.00178383,102660.0,102650.0,0.098418]
["bitfinex","BTCUSD",1737453868784,0.00080883,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737453870945,0.00080883,102660.0,102650.0,0.098418]
["bitfinex","BTCUSD",1737453871162,0.00080883,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737453871582,0.00080883,102660.0,102650.0,0.098418]
["bitfinex","BTCUSD",1737453871783,0.00080883,102660.0,102650.0,0.09939206]
["bitfinex","BTCUSD",1737453871993,0.00080883,102660.0,102650.0,0.098418]
["bitfinex","BTCUSD",1737453872424,0.00080883,102660.0,102650.0,0.49605539]
["bitfinex","BTCUSD",1737453872631,0.00080883,102660.0,102650.0,0.62268137]
["bitfinex","BTCUSD",1737453874238,0.00080883,102660.0,102650.0,0.62168137]
["bitfinex","BTCUSD",1737453874693,0.00080883,102660.0,102650.0,0.62268137]
["bitfinex","BTCUSD",1737453874846,0.00080883,102660.0,102650.0,0.63138525]
["bitfinex","BTCUSD",1737453875232,0.00080883,102660.0,102650.0,0.63238525]
["bitfinex","BTCUSD",1737453875475,0.00080883,102660.0,102650.0,0.63138525]
["bitfinex","BTCUSD",1737453876011,0.00080883,102660.0,102650.0,0.63238525]
["bitfinex","BTCUSD",1737453877316,0.00080883,102660.0,102650.0,0.63138525]
["bitfinex","BTCUSD",1737453877728,0.00080883,102660.0,102650.0,0.63238525]
["bitfinex","BTCUSD",1737453877935,0.00080883,102660.0,102650.0,0.25812188]
["bitfinex","BTCUSD",1737453878164,0.00080883,102660.0,102650.0,0.248418]
["bitfinex","BTCUSD",1737453878350,0.00080883,102660.0,102650.0,0.098418]
["bitfinex","BTCUSD",1737453878894,0.00080883,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737453879302,0.00080883,102660.0,102650.0,0.098418]
["bitfinex","BTCUSD",1737453879518,0.00080883,102660.0,102650.0,0.34605547]
["bitfinex","BTCUSD",1737453879686,0.00080883,102660.0,102650.0,0.19576529]
["bitfinex","BTCUSD",1737453879897,0.00080883,102660.0,102650.0,0.19673925]
["bitfinex","BTCUSD",1737453880304,0.00080883,102660.0,102650.0,0.34605533]
["bitfinex","BTCUSD",1737453880504,0.00080883,102660.0,102650.0,0.34508137]
["bitfinex","BTCUSD",1737453880738,0.00080883,102660.0,102650.0,0.34408137]
["bitfinex","BTCUSD",1737453880941,0.00080883,102660.0,102650.0,0.49508137]
["bitfinex","BTCUSD",1737453881362,0.00080883,102660.0,102650.0,0.49408137]
["bitfinex","BTCUSD",1737453881560,0.00080883,102660.0,102650.0,0.49508137]
["bitfinex","BTCUSD",1737453881707,0.00080883,102660.0,102650.0,0.42530808]
["bitfinex","BTCUSD",1737453881906,0.00080883,102660.0,102650.0,0.42430808]
["bitfinex","BTCUSD",1737453882139,0.00080883,102660.0,102650.0,0.42530808]
["bitfinex","BTCUSD",1737453883716,0.00080883,102660.0,102650.0,0.34576529]
["bitfinex","BTCUSD",1737453884535,0.00080883,102660.0,102650.0,0.34476529]
["bitfinex","BTCUSD",1737453884714,0.00080883,102660.0,102650.0,0.34576529]
["bitfinex","BTCUSD",1737453885031,0.00080883,102660.0,102650.0,0.34476529]
["bitfinex","BTCUSD",1737453885241,0.00029925,102670.0,102650.0,0.24734729]
["bitfinex","BTCUSD",1737453885403,0.00029925,102670.0,102660.0,0.19475529]
["bitfinex","BTCUSD",1737453887695,0.00029925,102670.0,102660.0,0.097408]
["bitfinex","BTCUSD",1737453889084,0.00029925,102670.0,102660.0,0.19572919]
["bitfinex","BTCUSD",1737453889713,0.00029925,102670.0,102660.0,0.49588329]
["bitfinex","BTCUSD",1737453889928,0.00029925,102670.0,102660.0,0.49490939]
["bitfinex","BTCUSD",1737453890664,0.00029925,102670.0,102660.0,0.50106939]
["bitfinex","BTCUSD",1737453890665,2.5e-07,102670.0,102660.0,0.50106939]
["bitfinex","BTCUSD",1737453890842,2.5e-07,102670.0,102660.0,1.19816939]
["bitfinex","BTCUSD",1737453891057,0.00029946,102700.0,102690.0,0.24738]
["bitfinex","BTCUSD",1737453891295,0.00029946,102700.0,102690.0,0.49388139]
["bitfinex","BTCUSD",1737453891512,0.00029946,102700.0,102690.0,0.42542729]
["bitfinex","BTCUSD",1737453891786,0.00029946,102700.0,102690.0,0.61998139]
["bitfinex","BTCUSD",1737453892060,0.0001425,102710.0,102700.0,0.5456782]
["bitfinex","BTCUSD",1737453892061,5e-07,102710.0,102700.0,0.5456782]
["bitfinex","BTCUSD",1737453892235,0.0001424,102730.0,102720.0,0.247352]
["bitfinex","BTCUSD",1737453892447,0.00029521,102730.0,102720.0,0.52497639]
["bitfinex","BTCUSD",1737453892669,0.00029521,102730.0,102720.0,0.52362103]
["bitfinex","BTCUSD",1737453892876,2.1e-07,102730.0,102720.0,1.07162103]
["bitfinex","BTCUSD",1737453893075,0.01513632,102730.0,102720.0,1.04801339]
["bitfinex","BTCUSD",1737453893318,0.01513632,102730.0,102720.0,1.07101339]
["bitfinex","BTCUSD",1737453893495,0.01513632,102730.0,102720.0,1.04801339]
["bitfinex","BTCUSD",1737453894465,2.1e-07,102730.0,102720.0,1.05156621]
["bitfinex","BTCUSD",1737453894688,2.1e-07,102730.0,102720.0,1.05772621]
["bitfinex","BTCUSD",1737453895048,2.1e-07,102730.0,102720.0,1.05872621]
["bitfinex","BTCUSD",1737453896361,2.1e-07,102730.0,102720.0,1.07866125]
["bitfinex","BTCUSD",1737453896905,2.1e-07,102730.0,102720.0,1.07250125]
["bitfinex","BTCUSD",1737453897138,2.1e-07,102730.0,102720.0,1.07866125]
["bitfinex","BTCUSD",1737453897890,2.1e-07,102730.0,102720.0,1.1020245]
["bitfinex","BTCUSD",1737453898099,0.01527861,102750.0,102740.0,0.247333]
["bitfinex","BTCUSD",1737453898301,0.01527861,102750.0,102740.0,0.49383439]
["bitfinex","BTCUSD",1737453899686,0.01527861,102750.0,102740.0,0.49483439]
["bitfinex","BTCUSD",1737453900506,0.01527861,102750.0,102740.0,0.34568029]
["bitfinex","BTCUSD",1737453900862,0.01527861,102750.0,102740.0,0.49483439]
["bitfinex","BTCUSD",1737453901679,0.0001425,102760.0,102740.0,0.24834729]
["bitfinex","BTCUSD",1737453902000,0.0001425,102760.0,102750.0,0.097323]
["bitfinex","BTCUSD",1737453902001,0.0974565,102760.0,102750.0,0.097323]
["bitfinex","BTCUSD",1737453902340,0.097323,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1737453902752,0.66259279,102760.0,102740.0,0.098326]
["bitfinex","BTCUSD",1737453902899,0.66259279,102760.0,102740.0,0.291982]
["bitfinex","BTCUSD",1737453903066,0.66259279,102760.0,102740.0,0.486648]
["bitfinex","BTCUSD",1737453903276,0.46794879,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1737453903482,0.66258679,102760.0,102740.0,0.486648]
["bitfinex","BTCUSD",1737453903678,0.097323,102750.0,102740.0,0.097326]
["bitfinex","BTCUSD",1737453903886,0.098298,102750.0,102740.0,0.098326]
["bitfinex","BTCUSD",1737453904214,0.0786425,102760.0,102750.0,0.097323]
["bitfinex","BTCUSD",1737453904560,0.0001425,102760.0,102750.0,0.2464771]
["bitfinex","BTCUSD",1737453904695,0.0001425,102760.0,102750.0,0.097323]
["bitfinex","BTCUSD",1737453905744,0.0001425,102760.0,102750.0,0.098323]
["bitfinex","BTCUSD",1737453905978,0.0001425,102760.0,102750.0,0.19567029]
["bitfinex","BTCUSD",1737453906396,0.0001425,102760.0,102750.0,0.34482439]
["bitfinex","BTCUSD",1737453906631,0.0001425,102760.0,102750.0,0.19567029]
["bitfinex","BTCUSD",1737453907177,0.0001425,102760.0,102750.0,0.19664332]
["bitfinex","BTCUSD",1737453907402,0.0001425,102760.0,102750.0,0.19567029]
["bitfinex","BTCUSD",1737453907599,0.0001425,102760.0,102750.0,0.098323]
["bitfinex","BTCUSD",1737453909442,0.42715789,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1737453909602,0.7711921,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1737453909802,0.59181604,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1737453910281,0.097342,102730.0,102720.0,0.292031]
["bitfinex","BTCUSD",1737453910413,0.146325,102730.0,102710.0,0.292064]
["bitfinex","BTCUSD",1737453910622,0.292065,102720.0,102710.0,0.00015281]
["bitfinex","BTCUSD",1737453910821,0.292065,102720.0,102710.0,0.21562523]
["bitfinex","BTCUSD",1737453911383,0.33624544,102730.0,102710.0,0.21562523]
["bitfinex","BTCUSD",1737453911508,0.43357844,102730.0,102710.0,0.60504523]
["bitfinex","BTCUSD",1737453911725,0.43357844,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737453912424,0.223843,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737453913098,0.613222,102730.0,102710.0,0.50898748]
["bitfinex","BTCUSD",1737453913431,0.807918,102730.0,102710.0,0.50798748]
["bitfinex","BTCUSD",1737453913566,0.097352,102720.0,102710.0,0.21592448]
["bitfinex","BTCUSD",1737453913777,0.098327,102720.0,102710.0,0.31328548]
["bitfinex","BTCUSD",1737453914014,0.097352,102720.0,102710.0,0.31328548]
["bitfinex","BTCUSD",1737453914219,0.21820613,102720.0,102710.0,0.21592448]
["bitfinex","BTCUSD",1737453914397,0.31555342,102720.0,102710.0,0.00045206]
["bitfinex","BTCUSD",1737453915123,0.21820613,102720.0,102710.0,0.00045206]
["bitfinex","BTCUSD",1737453915480,0.30010613,102720.0,102710.0,0.00145206]
["bitfinex","BTCUSD",1737453915680,0.47315339,102720.0,102710.0,0.00045206]
["bitfinex","BTCUSD",1737453915910,0.47289553,102720.0,102710.0,0.00045206]
["bitfinex","BTCUSD",1737453916109,0.47289553,102720.0,102710.0,0.00145206]
["bitfinex","BTCUSD",1737453916315,0.57024282,102720.0,102710.0,0.00145206]
["bitfinex","BTCUSD",1737453916656,0.57024282,102720.0,102710.0,0.00045206]
["bitfinex","BTCUSD",1737453917237,0.72024282,102720.0,102710.0,0.00045206]
["bitfinex","BTCUSD",1737453918383,0.62289553,102720.0,102710.0,0.00045206]
["bitfinex","BTCUSD",1737453919006,0.63246715,102720.0,102710.0,0.00045206]
["bitfinex","BTCUSD",1737453919400,0.22639414,102720.0,102710.0,0.09781306]
["bitfinex","BTCUSD",1737453919600,0.22639414,102720.0,102710.0,0.00045206]
["bitfinex","BTCUSD",1737453919953,0.22639414,102720.0,102710.0,0.09781306]
["bitfinex","BTCUSD",1737453920549,0.22639414,102720.0,102710.0,0.09881306]
["bitfinex","BTCUSD",1737453920763,0.1293,102720.0,102710.0,0.09881306]
["bitfinex","BTCUSD",1737453920948,0.515855,102740.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737453921190,0.098317,102730.0,102720.0,0.292047]
["bitfinex","BTCUSD",1737453921789,0.12187769,102730.0,102720.0,0.292047]
["bitfinex","BTCUSD",1737453921989,0.51125469,102730.0,102710.0,0.48722206]
["bitfinex","BTCUSD",1737453922138,0.31558769,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737453922336,0.31558769,102730.0,102710.0,0.38986906]
["bitfinex","BTCUSD",1737453922633,0.31558769,102730.0,102720.0,0.098352]
["bitfinex","BTCUSD",1737453922846,0.12090269,102730.0,102720.0,0.098352]
["bitfinex","BTCUSD",1737453923043,0.12187769,102730.0,102720.0,0.098352]
["bitfinex","BTCUSD",1737453923243,0.098317,102730.0,102720.0,0.098352]
["bitfinex","BTCUSD",1737453923710,0.098317,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1737453923910,0.19566429,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1737453924930,0.34580689,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1737453925132,0.097352,102720.0,102710.0,0.00045206]
["bitfinex","BTCUSD",1737453925339,0.19469929,102720.0,102710.0,0.00045206]
["bitfinex","BTCUSD",1737453925972,0.097352,102720.0,102710.0,0.00045206]
["bitfinex","BTCUSD",1737453926378,0.62458839,102720.0,102710.0,0.00045206]
["bitfinex","BTCUSD",1737453926548,0.62361339,102720.0,102710.0,0.00045206]
["bitfinex","BTCUSD",1737453926785,0.62361339,102720.0,102710.0,0.00145206]
["bitfinex","BTCUSD",1737453926786,0.72096068,102720.0,102710.0,0.00145206]
["bitfinex","BTCUSD",1737453927007,0.37078,102690.0,102680.0,0.08618897]
["bitfinex","BTCUSD",1737453927213,0.097389,102680.0,102670.0,0.21547242]
["bitfinex","BTCUSD",1737453927428,0.19571129,102680.0,102670.0,0.21562134]
["bitfinex","BTCUSD",1737453927631,0.19473629,102680.0,102670.0,0.21562134]
["bitfinex","BTCUSD",1737453927833,0.19571129,102680.0,102670.0,0.21562134]
["bitfinex","BTCUSD",1737453928595,0.29305858,102680.0,102670.0,0.21562134]
["bitfinex","BTCUSD",1737453928804,0.19473629,102680.0,102670.0,0.21562134]
["bitfinex","BTCUSD",1737453929170,0.19473629,102680.0,102670.0,0.21662134]
["bitfinex","BTCUSD",1737453931246,0.000975,102680.0,102670.0,0.31402034]
["bitfinex","BTCUSD",1737453931446,0.220786,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737453931675,0.318161,102690.0,102670.0,0.29332692]
["bitfinex","BTCUSD",1737453931889,0.220787,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737453932235,0.48688,102700.0,102680.0,0.292164]
["bitfinex","BTCUSD",1737453932418,0.38947529,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737453932624,0.292128,102700.0,102680.0,0.389541]
["bitfinex","BTCUSD",1737453932979,0.292128,102700.0,102680.0,0.486916]
["bitfinex","BTCUSD",1737453933334,0.292128,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737453933534,0.221762,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737453933971,0.1244,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737453934394,0.221761,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737453934924,0.097361,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737453935467,0.486799,102720.0,102700.0,0.292108]
["bitfinex","BTCUSD",1737453935732,0.097361,102710.0,102700.0,0.293108]
["bitfinex","BTCUSD",1737453936086,0.097361,102710.0,102700.0,0.09837]
["bitfinex","BTCUSD",1737453936705,0.0984786,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737453937120,0.2932046,102710.0,102690.0,0.584243]
["bitfinex","BTCUSD",1737453937325,0.09738,102690.0,102680.0,0.194772]
["bitfinex","BTCUSD",1737453937489,0.66220529,102700.0,102680.0,0.48693]
["bitfinex","BTCUSD",1737453937701,0.09738,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737453937901,0.097389,102680.0,102670.0,0.29262938]
["bitfinex","BTCUSD",1737453938107,0.098364,102680.0,102670.0,0.00044838]
["bitfinex","BTCUSD",1737453939111,0.19571129,102680.0,102670.0,0.00044838]
["bitfinex","BTCUSD",1737453939469,0.44123768,102680.0,102670.0,0.00144838]
["bitfinex","BTCUSD",1737453939667,0.56673768,102680.0,102670.0,0.00144838]
["bitfinex","BTCUSD",1737453940806,0.57309768,102680.0,102670.0,0.00144838]
["bitfinex","BTCUSD",1737453941192,0.57309768,102680.0,102670.0,0.00044838]
["bitfinex","BTCUSD",1737453941556,0.57309768,102680.0,102670.0,0.00144838]
["bitfinex","BTCUSD",1737453941760,0.32659629,102680.0,102670.0,0.00144838]
["bitfinex","BTCUSD",1737453942033,0.32659629,102680.0,102670.0,0.00044838]
["bitfinex","BTCUSD",1737453942224,0.292159,102690.0,102670.0,0.29263638]
["bitfinex","BTCUSD",1737453942379,0.09734729,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737453942599,0.19472729,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737453942793,0.09734729,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737453943000,0.19472729,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737453943195,0.09734729,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737453943499,0.19472729,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737453944150,0.22372363,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737453945129,0.416425,102700.0,102680.0,0.293158]
["bitfinex","BTCUSD",1737453945343,0.22164729,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737453945555,0.4869846,102710.0,102690.0,0.292138]
["bitfinex","BTCUSD",1737453945729,0.58433189,102710.0,102690.0,0.292138]
["bitfinex","BTCUSD",1737453945927,0.38959489,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737453946137,0.0975126,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737453946349,0.0975126,102710.0,102690.0,0.292122]
["bitfinex","BTCUSD",1737453946350,0.25760186,102710.0,102690.0,0.292122]
["bitfinex","BTCUSD",1737453946549,0.4879506,102710.0,102690.0,0.292122]
["bitfinex","BTCUSD",1737453946754,0.09737,102700.0,102690.0,0.097374]
["bitfinex","BTCUSD",1737453946961,0.38945929,102700.0,102680.0,0.487916]
["bitfinex","BTCUSD",1737453947168,0.19472729,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1737453947403,0.27332729,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1737453947609,0.097389,102680.0,102670.0,0.09784038]
["bitfinex","BTCUSD",1737453947990,0.098364,102680.0,102670.0,0.00044838]
["bitfinex","BTCUSD",1737453948346,0.19571129,102680.0,102670.0,0.00044838]
["bitfinex","BTCUSD",1737453948551,0.19473629,102680.0,102670.0,0.00044838]
["bitfinex","BTCUSD",1737453948756,0.19571129,102680.0,102670.0,0.00044838]
["bitfinex","BTCUSD",1737453948965,0.19473629,102680.0,102670.0,0.00044838]
["bitfinex","BTCUSD",1737453949168,0.19473629,102680.0,102670.0,0.00144838]
["bitfinex","BTCUSD",1737453949371,0.621736,102690.0,102670.0,0.29264538]
["bitfinex","BTCUSD",1737453949546,0.52430629,102690.0,102670.0,0.48743938]
["bitfinex","BTCUSD",1737453949694,0.71907629,102690.0,102670.0,0.48743938]
["bitfinex","BTCUSD",1737453949903,0.153587,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737453950177,0.389502,102700.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737453950359,0.09737,102700.0,102680.0,0.48790886]
["bitfinex","BTCUSD",1737453950550,0.293095,102700.0,102680.0,0.389553]
["bitfinex","BTCUSD",1737453950748,0.29212,102700.0,102680.0,0.681704]
["bitfinex","BTCUSD",1737453950969,0.48687,102700.0,102680.0,0.486925]
["bitfinex","BTCUSD",1737453951193,0.29212,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737453952668,0.29212,102700.0,102690.0,0.09838]
["bitfinex","BTCUSD",1737453952892,0.29212,102700.0,102690.0,0.11394737]
["bitfinex","BTCUSD",1737453953103,0.7062456,102710.0,102690.0,0.09838]
["bitfinex","BTCUSD",1737453953308,0.0001426,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737453954177,0.0975036,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737453954381,0.0984786,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737453954970,0.0001426,102710.0,102700.0,0.09837]
["bitfinex","BTCUSD",1737453955382,0.0975036,102710.0,102700.0,0.09837]
["bitfinex","BTCUSD",1737453955563,0.0984786,102710.0,102700.0,0.09837]
["bitfinex","BTCUSD",1737453956883,0.0984786,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1737453957503,0.0984786,102710.0,102700.0,0.09837]
["bitfinex","BTCUSD",1737453960229,0.0011176,102710.0,102700.0,0.09837]
["bitfinex","BTCUSD",1737453960433,0.0001426,102710.0,102700.0,0.09837]
["bitfinex","BTCUSD",1737453960707,0.0001426,102710.0,102700.0,0.24934366]
["bitfinex","BTCUSD",1737453960820,0.0001426,102710.0,102700.0,0.49487139]
["bitfinex","BTCUSD",1737453961028,0.0001426,102710.0,102700.0,0.57767139]
["bitfinex","BTCUSD",1737453961457,0.0001426,102710.0,102700.0,0.60778817]
["bitfinex","BTCUSD",1737453961660,0.0001426,102710.0,102700.0,0.60678817]
["bitfinex","BTCUSD",1737453962107,0.0001426,102710.0,102700.0,0.615344]
["bitfinex","BTCUSD",1737453962285,0.0001426,102710.0,102700.0,0.638344]
["bitfinex","BTCUSD",1737453963378,0.0001426,102710.0,102700.0,0.62978817]
["bitfinex","BTCUSD",1737453963772,0.0001426,102710.0,102700.0,0.63973082]
["bitfinex","BTCUSD",1737453964963,0.0001426,102710.0,102700.0,0.65898934]
["bitfinex","BTCUSD",1737453965108,0.0001426,102710.0,102700.0,0.45671846]
["bitfinex","BTCUSD",1737453965281,0.0001426,102710.0,102700.0,0.28745994]
["bitfinex","BTCUSD",1737453965482,0.0001426,102710.0,102700.0,0.20465994]
["bitfinex","BTCUSD",1737453965716,0.0001426,102710.0,102700.0,0.78289066]
["bitfinex","BTCUSD",1737453965907,0.1749036,102710.0,102700.0,0.67560072]
["bitfinex","BTCUSD",1737453966132,0.0775426,102710.0,102700.0,0.67560072]
["bitfinex","BTCUSD",1737453966333,0.1749036,102710.0,102700.0,0.67560072]
["bitfinex","BTCUSD",1737453966489,0.07736711,102710.0,102700.0,0.69116809]
["bitfinex","BTCUSD",1737453966704,0.17472811,102710.0,102700.0,0.67560072]
["bitfinex","BTCUSD",1737453966909,0.07736711,102710.0,102700.0,0.67560072]
["bitfinex","BTCUSD",1737453967521,0.17570311,102710.0,102700.0,0.57823072]
["bitfinex","BTCUSD",1737453967724,0.4222045,102710.0,102700.0,0.57823072]
["bitfinex","BTCUSD",1737453967922,0.56457679,102710.0,102700.0,0.57823072]
["bitfinex","BTCUSD",1737453968196,0.31806169,102710.0,102700.0,0.67560072]
["bitfinex","BTCUSD",1737453968322,0.2207144,102710.0,102700.0,0.67560072]
["bitfinex","BTCUSD",1737453968704,0.3180754,102710.0,102700.0,0.67560072]
["bitfinex","BTCUSD",1737453969103,0.3180754,102710.0,102700.0,0.57823072]
["bitfinex","BTCUSD",1737453969309,0.097374,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737453969532,0.7075514,102710.0,102690.0,0.292139]
["bitfinex","BTCUSD",1737453969832,0.3180804,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737453970039,0.046,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737453970663,0.000975,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737453970862,0.293033,102720.0,102700.0,0.486819]
["bitfinex","BTCUSD",1737453971022,0.098327,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737453971732,0.1251426,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737453971917,0.22361233,102730.0,102710.0,0.389417]
["bitfinex","BTCUSD",1737453972116,0.097352,102720.0,102710.0,0.29206]
["bitfinex","BTCUSD",1737453972382,0.097352,102720.0,102700.0,0.29239246]
["bitfinex","BTCUSD",1737453972571,0.292057,102720.0,102700.0,0.48712346]
["bitfinex","BTCUSD",1737453972778,0.097361,102710.0,102700.0,0.09766446]
["bitfinex","BTCUSD",1737453972947,0.097361,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737453973147,0.097361,102710.0,102700.0,0.09766946]
["bitfinex","BTCUSD",1737453973346,0.098336,102710.0,102700.0,0.09766946]
["bitfinex","BTCUSD",1737453973554,0.097361,102710.0,102700.0,0.09766946]
["bitfinex","BTCUSD",1737453973754,0.68148329,102720.0,102700.0,0.29240846]
["bitfinex","BTCUSD",1737453973997,0.098336,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737453974154,0.098336,102710.0,102700.0,0.09766946]
["bitfinex","BTCUSD",1737453976849,0.000975,102710.0,102700.0,0.09766946]
["bitfinex","BTCUSD",1737453977058,0.68148629,102720.0,102700.0,0.09766946]
["bitfinex","BTCUSD",1737453977258,0.098336,102710.0,102700.0,0.09766946]
["bitfinex","BTCUSD",1737453977702,0.098336,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737453977882,0.35636552,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737453978209,0.35539052,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737453978380,0.27740829,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737453979500,0.62406239,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737453981120,0.47590829,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737453982313,0.32590829,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737453982728,0.39881056,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737453983179,0.32590829,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737453983398,0.32605089,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737453984201,0.47520499,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737453984415,0.62520499,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737453985433,0.47605089,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737453985837,0.51169912,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737453986222,0.47605089,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737453986838,0.62520499,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737453987451,0.47605089,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737453987857,0.63176499,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737453989511,0.65476499,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737453989726,0.68250848,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737453990356,0.78958661,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737453990546,0.22318,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737453990783,0.68015572,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737453990933,0.77750301,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737453991374,0.67042488,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737453991939,0.74997518,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737453993707,0.74010465,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737453994360,0.47052729,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737453994604,0.47708729,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737453994860,0.62631736,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737453995912,0.4801296,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737453996123,0.50629531,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737453996386,0.5970826,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737453996531,0.6036426,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737453997508,0.3366896,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737453997859,0.19472729,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737453999017,0.19570229,102690.0,102680.0,0.09768846]
["bitfinex","BTCUSD",1737453999250,0.09734729,102690.0,102680.0,0.09768846]
["bitfinex","BTCUSD",1737453999454,0.09832229,102690.0,102680.0,0.09768846]
["bitfinex","BTCUSD",1737453999638,0.098355,102690.0,102680.0,0.29245746]
["bitfinex","BTCUSD",1737453999843,0.000975,102690.0,102680.0,0.29245746]
["bitfinex","BTCUSD",1737454000563,0.098355,102690.0,102680.0,0.09768846]
["bitfinex","BTCUSD",1737454002962,0.26494152,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737454003160,0.41319659,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737454003422,0.41396652,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737454003940,0.34472729,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737454005852,0.09734729,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737454006088,0.09734729,102690.0,102680.0,0.09768846]
["bitfinex","BTCUSD",1737454006297,0.19472729,102690.0,102680.0,0.09768846]
["bitfinex","BTCUSD",1737454006500,0.19570229,102690.0,102680.0,0.09768846]
["bitfinex","BTCUSD",1737454007221,0.09832229,102690.0,102680.0,0.09768846]
["bitfinex","BTCUSD",1737454007530,0.19570229,102690.0,102680.0,0.09768846]
["bitfinex","BTCUSD",1737454008449,0.000975,102690.0,102680.0,0.09768846]
["bitfinex","BTCUSD",1737454008751,0.098355,102690.0,102680.0,0.09768846]
["bitfinex","BTCUSD",1737454008985,0.000975,102690.0,102680.0,0.09768846]
["bitfinex","BTCUSD",1737454009187,0.62509163,102710.0,102690.0,0.097374]
["bitfinex","BTCUSD",1737454009380,0.09737,102700.0,102690.0,0.097374]
["bitfinex","BTCUSD",1737454009560,0.60063892,102710.0,102690.0,0.292129]
["bitfinex","BTCUSD",1737454009781,0.67742459,102710.0,102690.0,0.486889]
["bitfinex","BTCUSD",1737454010071,0.67078459,102710.0,102690.0,0.486889]
["bitfinex","BTCUSD",1737454010293,0.098345,102700.0,102690.0,0.292129]
["bitfinex","BTCUSD",1737454010525,0.000975,102700.0,102690.0,0.097374]
["bitfinex","BTCUSD",1737454010732,0.000975,102700.0,102680.0,0.48721546]
["bitfinex","BTCUSD",1737454010733,0.293094,102700.0,102680.0,0.48721546]
["bitfinex","BTCUSD",1737454011033,0.37877006,102700.0,102680.0,0.48721546]
["bitfinex","BTCUSD",1737454011249,0.57349335,102700.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737454011450,0.098355,102690.0,102680.0,0.09768846]
["bitfinex","BTCUSD",1737454011622,0.09738,102690.0,102680.0,0.09768846]
["bitfinex","BTCUSD",1737454011826,0.58421729,102700.0,102680.0,0.48723846]
["bitfinex","BTCUSD",1737454012158,0.09734729,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737454012364,0.19471729,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737454012579,0.38946829,102700.0,102680.0,0.48722146]
["bitfinex","BTCUSD",1737454012776,0.38946829,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737454012979,0.09734729,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737454013217,0.19471729,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737454013418,0.3752386,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737454013573,0.53958589,102710.0,102690.0,0.486886]
["bitfinex","BTCUSD",1737454013777,0.73431889,102710.0,102690.0,0.486886]
["bitfinex","BTCUSD",1737454014014,0.81130806,102710.0,102690.0,0.486877]
["bitfinex","BTCUSD",1737454014391,0.61657506,102710.0,102690.0,0.486877]
["bitfinex","BTCUSD",1737454014574,0.81130706,102710.0,102690.0,0.292124]
["bitfinex","BTCUSD",1737454015206,0.61657506,102710.0,102690.0,0.19475]
["bitfinex","BTCUSD",1737454015418,0.53958589,102710.0,102690.0,0.389495]
["bitfinex","BTCUSD",1737454015618,0.53958589,102710.0,102690.0,0.486867]
["bitfinex","BTCUSD",1737454016026,0.73431989,102710.0,102690.0,0.486867]
["bitfinex","BTCUSD",1737454016367,0.0001426,102710.0,102690.0,0.389495]
["bitfinex","BTCUSD",1737454016576,0.0001426,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737454017247,0.0001426,102710.0,102700.0,0.25905954]
["bitfinex","BTCUSD",1737454017451,0.0001426,102710.0,102700.0,0.35543322]
["bitfinex","BTCUSD",1737454017669,0.0001426,102710.0,102700.0,0.27591729]
["bitfinex","BTCUSD",1737454018090,0.0001426,102710.0,102700.0,0.17857]
["bitfinex","BTCUSD",1737454018497,0.0001426,102710.0,102700.0,0.27689081]
["bitfinex","BTCUSD",1737454018701,0.0001426,102710.0,102700.0,0.36398564]
["bitfinex","BTCUSD",1737454019893,0.0001426,102710.0,102700.0,0.28446971]
["bitfinex","BTCUSD",1737454020242,0.0001426,102710.0,102700.0,0.38107182]
["bitfinex","BTCUSD",1737454021424,0.0001426,102710.0,102700.0,0.46058775]
["bitfinex","BTCUSD",1737454022062,0.0001426,102710.0,102700.0,0.63358775]
["bitfinex","BTCUSD",1737454022479,0.0001426,102710.0,102700.0,0.9372719]
["bitfinex","BTCUSD",1737454022689,0.0001426,102710.0,102700.0,1.25735437]
["bitfinex","BTCUSD",1737454025825,0.0001426,102710.0,102700.0,1.47404356]
["bitfinex","BTCUSD",1737454026409,0.0001426,102730.0,102710.0,0.173]
["bitfinex","BTCUSD",1737454026626,0.00029533,102730.0,102720.0,0.09832534]
["bitfinex","BTCUSD",1737454026829,0.00029533,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737454028620,0.293152,102720.0,102710.0,0.00855242]
["bitfinex","BTCUSD",1737454028820,0.47001522,102720.0,102710.0,0.00855242]
["bitfinex","BTCUSD",1737454029022,0.66097634,102720.0,102710.0,0.00855242]
["bitfinex","BTCUSD",1737454029306,0.247361,102710.0,102700.0,0.92722271]
["bitfinex","BTCUSD",1737454029509,0.50712422,102710.0,102700.0,0.84045581]
["bitfinex","BTCUSD",1737454029944,0.50712422,102710.0,102700.0,0.84075527]
["bitfinex","BTCUSD",1737454030146,0.55512422,102710.0,102700.0,0.84075527]
["bitfinex","BTCUSD",1737454032144,0.32560829,102710.0,102700.0,0.84075527]
["bitfinex","BTCUSD",1737454032878,0.32560829,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737454033080,0.42295558,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737454033292,0.50247151,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737454033513,0.40512422,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737454034328,0.55512422,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737454036265,0.145361,102710.0,102700.0,0.09766946]
["bitfinex","BTCUSD",1737454036464,0.370375,102720.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737454036577,0.66243629,102720.0,102700.0,0.48712646]
["bitfinex","BTCUSD",1737454036815,0.66243629,102720.0,102700.0,0.48711846]
["bitfinex","BTCUSD",1737454037384,0.097361,102710.0,102700.0,0.29238646]
["bitfinex","BTCUSD",1737454037586,0.098336,102710.0,102700.0,0.09766046]
["bitfinex","BTCUSD",1737454037799,0.10644142,102710.0,102700.0,0.09766046]
["bitfinex","BTCUSD",1737454038212,0.10741642,102710.0,102700.0,0.09766046]
["bitfinex","BTCUSD",1737454038425,0.10741642,102710.0,102700.0,0.09766946]
["bitfinex","BTCUSD",1737454038975,0.20208898,102710.0,102700.0,0.09766946]
["bitfinex","BTCUSD",1737454039171,0.19300856,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737454039489,0.098336,102710.0,102700.0,0.09766946]
["bitfinex","BTCUSD",1737454039688,0.098336,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737454040298,0.098336,102710.0,102700.0,0.09766946]
["bitfinex","BTCUSD",1737454040509,0.097352,102720.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737454040735,0.097352,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737454040938,0.098327,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737454041337,0.293034,102720.0,102700.0,0.48711446]
["bitfinex","BTCUSD",1737454041558,0.486772,102720.0,102700.0,0.48711446]
["bitfinex","BTCUSD",1737454041695,0.097352,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737454041896,0.098327,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737454043491,0.000975,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737454043696,0.098327,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737454045290,0.293039,102720.0,102700.0,0.4956599]
["bitfinex","BTCUSD",1737454045499,0.486778,102720.0,102700.0,0.4956599]
["bitfinex","BTCUSD",1737454045938,0.486778,102720.0,102700.0,0.48711746]
["bitfinex","BTCUSD",1737454046341,0.292064,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737454046743,0.53663533,102730.0,102710.0,0.292074]
["bitfinex","BTCUSD",1737454046968,0.63398262,102730.0,102710.0,0.486796]
["bitfinex","BTCUSD",1737454047387,0.78397762,102730.0,102710.0,0.486781]
["bitfinex","BTCUSD",1737454047600,0.97867462,102730.0,102710.0,0.486781]
["bitfinex","BTCUSD",1737454047813,0.000975,102720.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737454048014,0.097361,102710.0,102700.0,0.09766946]
["bitfinex","BTCUSD",1737454048232,0.097361,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737454048424,0.57856909,102720.0,102700.0,0.09766946]
["bitfinex","BTCUSD",1737454048579,0.097361,102710.0,102700.0,0.29240546]
["bitfinex","BTCUSD",1737454049281,0.000975,102710.0,102700.0,0.29240546]
["bitfinex","BTCUSD",1737454049883,0.098336,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737454051655,0.33516266,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737454051873,0.53348766,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737454052073,0.60988766,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737454052261,0.61684766,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737454052604,0.53733173,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737454052958,0.61684766,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737454053378,0.61699026,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737454053550,0.53747433,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737454053931,0.47751089,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737454056003,0.55702682,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737454059542,0.47751089,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737454059760,0.47055089,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737454061025,0.55006682,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737454061218,0.64741411,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737454062636,0.69866575,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737454063865,0.71666575,102710.0,102700.0,0.00229946]
["bitfinex","BTCUSD",1737454064282,0.70766575,102710.0,102700.0,0.00129946]
["bitfinex","BTCUSD",1737454064642,0.71666575,102710.0,102700.0,0.00229946]
["bitfinex","BTCUSD",1737454065042,0.70766575,102710.0,102700.0,0.00129946]
["bitfinex","BTCUSD",1737454065456,0.71666575,102710.0,102700.0,0.00229946]
["bitfinex","BTCUSD",1737454066104,1.10609184,102710.0,102700.0,0.00229946]
["bitfinex","BTCUSD",1737454067655,0.80749291,102710.0,102700.0,0.00229946]
["bitfinex","BTCUSD",1737454067899,0.72797698,102710.0,102700.0,0.00229946]
["bitfinex","BTCUSD",1737454068505,0.72797698,102710.0,102700.0,0.09966946]
["bitfinex","BTCUSD",1737454068506,0.60227698,102710.0,102700.0,0.09966946]
["bitfinex","BTCUSD",1737454068680,0.59327698,102710.0,102700.0,0.00129946]
["bitfinex","BTCUSD",1737454068883,0.59327698,102710.0,102700.0,0.09866946]
["bitfinex","BTCUSD",1737454069108,0.33183772,102710.0,102700.0,0.09966946]
["bitfinex","BTCUSD",1737454069306,0.22549043,102710.0,102700.0,0.09866946]
["bitfinex","BTCUSD",1737454069680,0.32285143,102710.0,102700.0,0.09866946]
["bitfinex","BTCUSD",1737454069955,0.32285143,102710.0,102700.0,0.00129946]
["bitfinex","BTCUSD",1737454070162,0.31385143,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737454070302,0.41119872,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737454070501,0.42019872,102710.0,102700.0,0.00129946]
["bitfinex","BTCUSD",1737454070688,0.51754601,102710.0,102700.0,0.00129946]
["bitfinex","BTCUSD",1737454070881,0.50854601,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737454071130,0.41119872,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737454071742,0.71571465,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737454072147,0.62917552,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737454072349,0.49936682,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737454072554,0.59671411,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737454074042,0.69628631,102710.0,102700.0,0.00029946]
["bitfinex","BTCUSD",1737454074473,0.25539593,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737454074674,0.26235593,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737454074891,0.35970322,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737454075087,0.45009051,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737454075298,0.45705051,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737454077146,0.45805051,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737454078351,0.47741385,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737454078762,0.39789792,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737454079405,0.40773532,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737454080428,0.30342803,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737454080766,0.29204062,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737454081778,0.33934062,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737454082789,0.69936874,102690.0,102680.0,4.6e-07]
["bitfinex","BTCUSD",1737454083981,0.70036874,102690.0,102680.0,4.6e-07]
["bitfinex","BTCUSD",1737454084181,0.79771603,102690.0,102680.0,4.6e-07]
["bitfinex","BTCUSD",1737454084401,0.79671603,102690.0,102680.0,4.6e-07]
["bitfinex","BTCUSD",1737454084601,0.80178852,102690.0,102680.0,4.6e-07]
["bitfinex","BTCUSD",1737454084820,0.83727109,102690.0,102680.0,4.6e-07]
["bitfinex","BTCUSD",1737454085027,0.78627379,102690.0,102680.0,4.6e-07]
["bitfinex","BTCUSD",1737454085204,0.79527379,102690.0,102680.0,4.6e-07]
["bitfinex","BTCUSD",1737454085607,1.01356725,102690.0,102680.0,4.6e-07]
["bitfinex","BTCUSD",1737454085995,0.98504862,102690.0,102680.0,4.6e-07]
["bitfinex","BTCUSD",1737454086221,0.95756605,102690.0,102680.0,4.6e-07]
["bitfinex","BTCUSD",1737454087234,0.57391815,102690.0,102680.0,4.6e-07]
["bitfinex","BTCUSD",1737454087433,0.65343408,102690.0,102680.0,4.6e-07]
["bitfinex","BTCUSD",1737454087637,0.65343408,102690.0,102680.0,0.00029992]
["bitfinex","BTCUSD",1737454087914,0.43812335,102690.0,102680.0,0.00029992]
["bitfinex","BTCUSD",1737454088042,0.43116335,102690.0,102680.0,0.00029992]
["bitfinex","BTCUSD",1737454088244,0.60802657,102690.0,102680.0,0.00029992]
["bitfinex","BTCUSD",1737454088906,1.15724473,102690.0,102680.0,0.00029992]
["bitfinex","BTCUSD",1737454089112,1.14824473,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737454089319,1.14924473,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737454089495,1.14024473,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737454089710,1.14024473,102690.0,102680.0,0.00129946]
["bitfinex","BTCUSD",1737454089920,1.14924473,102690.0,102680.0,0.00129946]
["bitfinex","BTCUSD",1737454090287,1.14028473,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737454091606,0.52973311,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737454091813,0.60924904,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737454092393,0.52973311,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737454092800,0.73672615,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737454092999,0.79019909,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1737454094259,0.79919909,102690.0,102680.0,0.00100001]
["bitfinex","BTCUSD",1737454094966,0.79819909,102690.0,102680.0,0.00100001]
["bitfinex","BTCUSD",1737454095130,0.80719909,102690.0,102680.0,0.00100001]
["bitfinex","BTCUSD",1737454095335,0.72068316,102690.0,102680.0,0.00100001]
["bitfinex","BTCUSD",1737454095538,0.63033587,102690.0,102680.0,0.00100001]
["bitfinex","BTCUSD",1737454095747,0.7098518,102690.0,102680.0,0.00100001]
["bitfinex","BTCUSD",1737454095965,0.41818582,102690.0,102680.0,0.00100001]
["bitfinex","BTCUSD",1737454096156,0.29238582,102690.0,102680.0,0.00100001]
["bitfinex","BTCUSD",1737454096396,0.44238582,102690.0,102680.0,0.00100001]
["bitfinex","BTCUSD",1737454096594,0.38973311,102690.0,102680.0,0.00100001]
["bitfinex","BTCUSD",1737454096994,0.53073311,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1737454097181,0.53973311,102690.0,102680.0,0.00100001]
["bitfinex","BTCUSD",1737454097378,0.44238582,102690.0,102680.0,0.00100001]
["bitfinex","BTCUSD",1737454097586,0.21286989,102690.0,102680.0,0.00100001]
["bitfinex","BTCUSD",1737454097790,0.43338582,102690.0,102680.0,0.00100001]
["bitfinex","BTCUSD",1737454098318,0.44238582,102690.0,102680.0,0.00200001]
["bitfinex","BTCUSD",1737454098525,0.43338582,102690.0,102680.0,0.00100001]
["bitfinex","BTCUSD",1737454098952,0.53473311,102690.0,102680.0,0.00100001]
["bitfinex","BTCUSD",1737454099095,0.52573311,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1737454099481,0.43738582,102690.0,102680.0,0.00100001]
["bitfinex","BTCUSD",1737454099894,0.42838582,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1737454100378,0.43038582,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1737454100999,0.35086989,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1737454101480,0.43038582,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1737454101707,0.44821718,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1737454101907,0.52773311,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1737454102111,0.52373311,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1737454102274,0.52173311,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1737454102434,0.52273311,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1737454102642,0.54973568,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1737454104064,0.62925161,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1737454104259,0.54973568,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1737454105109,0.097408,102660.0,102650.0,0.42390273]
["bitfinex","BTCUSD",1737454105304,0.07951593,102680.0,102670.0,0.097399]
["bitfinex","BTCUSD",1737454105627,0.0011426,102690.0,102680.0,0.143489]
["bitfinex","BTCUSD",1737454105835,0.0011426,102690.0,102680.0,0.39180993]
["bitfinex","BTCUSD",1737454106046,0.0011426,102690.0,102680.0,0.41383629]
["bitfinex","BTCUSD",1737454106220,0.0001426,102690.0,102680.0,0.39083629]
["bitfinex","BTCUSD",1737454106636,0.0001426,102690.0,102680.0,0.293489]
["bitfinex","BTCUSD",1737454106865,0.0001426,102690.0,102680.0,0.143489]
["bitfinex","BTCUSD",1737454107689,0.0975226,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737454108048,0.26536387,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737454108255,0.46012487,102690.0,102670.0,0.756848]
["bitfinex","BTCUSD",1737454108468,0.46012487,102690.0,102670.0,0.464667]
["bitfinex","BTCUSD",1737454108669,0.65489387,102690.0,102670.0,0.562059]
["bitfinex","BTCUSD",1737454109018,0.19486989,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737454109571,0.38963089,102690.0,102670.0,0.85578306]
["bitfinex","BTCUSD",1737454109852,0.58440189,102690.0,102670.0,0.95318206]
["bitfinex","BTCUSD",1737454110059,0.38963089,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737454110259,0.19486989,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737454110459,0.60480589,102690.0,102670.0,0.95317906]
["bitfinex","BTCUSD",1737454110771,0.41003889,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737454111421,0.38963089,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737454111628,0.09748989,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737454111792,0.19486989,102690.0,102680.0,0.09768846]
["bitfinex","BTCUSD",1737454111996,0.09748989,102690.0,102680.0,0.09768846]
["bitfinex","BTCUSD",1737454112208,0.24748989,102690.0,102680.0,0.09768846]
["bitfinex","BTCUSD",1737454112424,0.34486989,102690.0,102680.0,0.09768846]
["bitfinex","BTCUSD",1737454113676,0.24748989,102690.0,102680.0,0.09768846]
["bitfinex","BTCUSD",1737454114121,0.41929943,102690.0,102680.0,0.09768846]
["bitfinex","BTCUSD",1737454115080,0.34486989,102690.0,102680.0,0.09768846]
["bitfinex","BTCUSD",1737454115279,0.24748989,102690.0,102680.0,0.09768846]
["bitfinex","BTCUSD",1737454115665,0.34486989,102690.0,102680.0,0.09768846]
["bitfinex","BTCUSD",1737454117237,0.09748989,102690.0,102680.0,0.09768846]
["bitfinex","BTCUSD",1737454117516,0.0001426,102690.0,102680.0,0.09768846]
["bitfinex","BTCUSD",1737454118014,0.0975226,102690.0,102680.0,0.09768846]
["bitfinex","BTCUSD",1737454118334,0.0001426,102690.0,102680.0,0.09768846]
["bitfinex","BTCUSD",1737454118917,0.0975226,102690.0,102680.0,0.09768846]
["bitfinex","BTCUSD",1737454119122,0.49355663,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737454119327,0.56837933,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737454120487,0.4610407,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737454120689,0.34486989,102690.0,102680.0,0.09768846]
["bitfinex","BTCUSD",1737454121096,0.09748989,102690.0,102680.0,0.09768846]
["bitfinex","BTCUSD",1737454121500,0.19586989,102690.0,102680.0,0.09768846]
["bitfinex","BTCUSD",1737454121655,0.19486989,102690.0,102680.0,0.09768846]
["bitfinex","BTCUSD",1737454122063,0.19686989,102690.0,102680.0,0.09768846]
["bitfinex","BTCUSD",1737454122560,0.27397503,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737454123977,0.27397503,102690.0,102680.0,0.09768846]
["bitfinex","BTCUSD",1737454124371,0.27397503,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737454124695,0.27397503,102690.0,102680.0,0.09768846]
["bitfinex","BTCUSD",1737454124897,0.27397503,102690.0,102680.0,0.00029946]
["bitfinex","BTCUSD",1737454125344,0.27397503,102690.0,102680.0,0.00012158]
["bitfinex","BTCUSD",1737454126934,0.50349096,102690.0,102680.0,0.00012158]
["bitfinex","BTCUSD",1737454127140,0.42397503,102690.0,102680.0,0.00012158]
["bitfinex","BTCUSD",1737454127775,0.42497503,102690.0,102680.0,0.00012158]
["bitfinex","BTCUSD",1737454127920,0.42397503,102690.0,102680.0,0.00012158]
["bitfinex","BTCUSD",1737454128481,0.42797503,102690.0,102680.0,0.00012158]
["bitfinex","BTCUSD",1737454128883,0.76129775,102690.0,102680.0,0.00012158]
["bitfinex","BTCUSD",1737454129035,0.76329775,102690.0,102680.0,0.00012158]
["bitfinex","BTCUSD",1737454130192,0.45962393,102660.0,102650.0,0.60855169]
["bitfinex","BTCUSD",1737454130397,0.57480258,102660.0,102650.0,0.00014892]
["bitfinex","BTCUSD",1737454130598,0.19475529,102660.0,102650.0,0.09756692]
["bitfinex","BTCUSD",1737454131674,0.09734729,102660.0,102650.0,0.09756692]
["bitfinex","BTCUSD",1737454131953,0.02432889,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737454132075,0.19994352,102690.0,102670.0,0.389568]
["bitfinex","BTCUSD",1737454132273,0.09748989,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737454132479,0.19486989,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737454132685,0.09748989,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737454132879,0.0001426,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737454133100,0.0001426,102690.0,102680.0,0.17787883]
["bitfinex","BTCUSD",1737454133305,0.0001426,102690.0,102680.0,0.27522612]
["bitfinex","BTCUSD",1737454133507,0.0001426,102690.0,102680.0,0.27425222]
["bitfinex","BTCUSD",1737454133901,0.52352574,102690.0,102680.0,0.28394465]
["bitfinex","BTCUSD",1737454134105,0.52352574,102690.0,102680.0,0.20442872]
["bitfinex","BTCUSD",1737454135472,0.52352574,102690.0,102680.0,0.50984465]
["bitfinex","BTCUSD",1737454135655,0.52352574,102690.0,102680.0,0.58274465]
["bitfinex","BTCUSD",1737454136748,0.52352574,102690.0,102680.0,0.55974465]
["bitfinex","BTCUSD",1737454137620,0.0001426,102690.0,102680.0,1.27086329]
["bitfinex","BTCUSD",1737454137828,0.0001426,102690.0,102680.0,1.27778329]
["bitfinex","BTCUSD",1737454138179,0.0001426,102690.0,102680.0,1.27878329]
["bitfinex","BTCUSD",1737454138385,0.0001426,102690.0,102680.0,1.19234736]
["bitfinex","BTCUSD",1737454138587,0.0001426,102690.0,102680.0,1.27186329]
["bitfinex","BTCUSD",1737454140735,0.0001426,102690.0,102680.0,1.09803394]
["bitfinex","BTCUSD",1737454141632,0.1065889,102710.0,102680.0,1.00064494]
["bitfinex","BTCUSD",1737454141867,0.0092269,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737454142266,0.0092269,102710.0,102700.0,0.17785954]
["bitfinex","BTCUSD",1737454142468,0.0001426,102710.0,102700.0,0.09834361]
["bitfinex","BTCUSD",1737454144340,0.00024173,102710.0,102700.0,0.09834361]
["bitfinex","BTCUSD",1737454144553,0.00024173,102710.0,102700.0,0.09834349]
["bitfinex","BTCUSD",1737454144956,0.00024173,102710.0,102700.0,0.09934349]
["bitfinex","BTCUSD",1737454145273,0.00024173,102710.0,102700.0,0.09834349]
["bitfinex","BTCUSD",1737454145734,0.00024173,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737454146347,0.09760273,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737454146789,0.09760273,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1737454146996,0.09760273,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737454147143,0.29233073,102710.0,102690.0,0.7035326]
["bitfinex","BTCUSD",1737454147348,0.29233073,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1737454147550,0.29233073,102710.0,102690.0,0.7035316]
["bitfinex","BTCUSD",1737454147748,0.00024173,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737454147962,0.00024173,102710.0,102700.0,0.09934359]
["bitfinex","BTCUSD",1737454148166,0.00024173,102710.0,102700.0,0.09837]
["bitfinex","BTCUSD",1737454148612,0.00024173,102710.0,102700.0,0.17885952]
["bitfinex","BTCUSD",1737454148820,0.00024173,102710.0,102700.0,0.09934359]
["bitfinex","BTCUSD",1737454148995,0.00024173,102710.0,102700.0,0.09837]
["bitfinex","BTCUSD",1737454149204,0.00024173,102710.0,102700.0,0.09934349]
["bitfinex","BTCUSD",1737454149739,0.00024173,102710.0,102700.0,0.09834349]
["bitfinex","BTCUSD",1737454150172,0.00024173,102710.0,102700.0,0.09837]
["bitfinex","BTCUSD",1737454150396,0.00024173,102710.0,102700.0,0.09487]
["bitfinex","BTCUSD",1737454150605,0.00024173,102710.0,102700.0,0.10487]
["bitfinex","BTCUSD",1737454150786,0.00024173,102710.0,102700.0,0.28273322]
["bitfinex","BTCUSD",1737454151222,0.00024173,102710.0,102700.0,0.20321729]
["bitfinex","BTCUSD",1737454151437,0.00024173,102710.0,102700.0,0.20419071]
["bitfinex","BTCUSD",1737454151656,0.00024173,102710.0,102700.0,0.10587]
["bitfinex","BTCUSD",1737454151863,0.00024173,102710.0,102700.0,0.10684349]
["bitfinex","BTCUSD",1737454152286,0.00024173,102710.0,102700.0,0.28370671]
["bitfinex","BTCUSD",1737454152487,0.00024173,102710.0,102700.0,0.28273322]
["bitfinex","BTCUSD",1737454152702,0.00024173,102710.0,102700.0,0.20321729]
["bitfinex","BTCUSD",1737454152919,0.00024173,102710.0,102700.0,0.20419073]
["bitfinex","BTCUSD",1737454153704,0.00024173,102710.0,102700.0,0.20321729]
["bitfinex","BTCUSD",1737454154688,0.00024173,102710.0,102700.0,0.21295566]
["bitfinex","BTCUSD",1737454155393,0.00024173,102710.0,102700.0,0.21392913]
["bitfinex","BTCUSD",1737454155590,0.00024173,102710.0,102700.0,0.29344506]
["bitfinex","BTCUSD",1737454155803,0.00024173,102710.0,102700.0,0.29247159]
["bitfinex","BTCUSD",1737454155981,0.00024173,102710.0,102700.0,0.21295566]
["bitfinex","BTCUSD",1737454156185,0.00024173,102710.0,102700.0,0.36392908]
["bitfinex","BTCUSD",1737454156402,0.00024173,102710.0,102700.0,0.44247159]
["bitfinex","BTCUSD",1737454156640,0.00024173,102710.0,102700.0,0.36295566]
["bitfinex","BTCUSD",1737454160162,0.07292733,102730.0,102700.0,0.26808566]
["bitfinex","BTCUSD",1737454160442,0.097344,102730.0,102720.0,0.09735]
["bitfinex","BTCUSD",1737454160857,0.097344,102730.0,102710.0,0.486772]
["bitfinex","BTCUSD",1737454161026,0.00908948,102720.0,102710.0,0.486772]
["bitfinex","BTCUSD",1737454161231,0.00908948,102720.0,102710.0,0.292061]
["bitfinex","BTCUSD",1737454162221,0.01454317,102720.0,102710.0,0.292061]
["bitfinex","BTCUSD",1737454163030,0.01454317,102720.0,102710.0,0.70092422]
["bitfinex","BTCUSD",1737454163406,0.01454317,102720.0,102710.0,0.69992422]
["bitfinex","BTCUSD",1737454163525,0.01454317,102720.0,102710.0,0.70092422]
["bitfinex","BTCUSD",1737454163727,0.01454317,102740.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737454165295,0.49648296,102750.0,102730.0,0.486698]
["bitfinex","BTCUSD",1737454165446,0.49648296,102750.0,102730.0,0.486692]
["bitfinex","BTCUSD",1737454165848,0.292017,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1737454166157,0.565893,102740.0,102720.0,0.63673]
["bitfinex","BTCUSD",1737454166357,0.57500317,102740.0,102720.0,0.73408]
["bitfinex","BTCUSD",1737454166578,0.38032717,102740.0,102730.0,0.098342]
["bitfinex","BTCUSD",1737454166781,0.38032717,102740.0,102720.0,0.734081]
["bitfinex","BTCUSD",1737454166986,0.08831017,102740.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737454167193,0.41240639,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1737454167391,0.62011768,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1737454167625,0.2229,102730.0,102700.0,0.4720354]
["bitfinex","BTCUSD",1737454167830,0.147261,102710.0,102700.0,0.4720354]
["bitfinex","BTCUSD",1737454167963,0.24460829,102710.0,102700.0,0.4720354]
["bitfinex","BTCUSD",1737454168171,0.32412422,102710.0,102700.0,0.4720354]
["bitfinex","BTCUSD",1737454168549,0.24460829,102710.0,102700.0,0.4720354]
["bitfinex","BTCUSD",1737454170031,0.147261,102710.0,102700.0,0.5694054]
["bitfinex","BTCUSD",1737454170282,0.147261,102710.0,102700.0,0.0828007]
["bitfinex","BTCUSD",1737454170454,0.1474035,102710.0,102700.0,0.0828007]
["bitfinex","BTCUSD",1737454172303,0.24475079,102710.0,102700.0,0.0828007]
["bitfinex","BTCUSD",1737454172511,0.57896672,102710.0,102700.0,0.0828007]
["bitfinex","BTCUSD",1737454172711,0.70409222,102710.0,102700.0,0.0828007]
["bitfinex","BTCUSD",1737454174108,0.0001425,102750.0,102710.0,0.15]
["bitfinex","BTCUSD",1737454174318,0.292014,102740.0,102720.0,0.097349]
["bitfinex","BTCUSD",1737454174526,0.292014,102740.0,102720.0,0.292044]
["bitfinex","BTCUSD",1737454174860,0.3793233,102740.0,102720.0,0.486739]
["bitfinex","BTCUSD",1737454175137,0.3793233,102740.0,102720.0,0.681425]
["bitfinex","BTCUSD",1737454175361,0.5739993,102740.0,102720.0,0.48673]
["bitfinex","BTCUSD",1737454175503,0.02364561,102730.0,102720.0,0.292036]
["bitfinex","BTCUSD",1737454176116,0.31568961,102730.0,102710.0,0.292066]
["bitfinex","BTCUSD",1737454176315,0.31568961,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737454176740,0.00909446,102720.0,102710.0,0.292062]
["bitfinex","BTCUSD",1737454178571,0.01455247,102720.0,102710.0,0.19471]
["bitfinex","BTCUSD",1737454178780,0.01455247,102720.0,102710.0,0.292071]
["bitfinex","BTCUSD",1737454180623,0.11190447,102720.0,102700.0,0.5696207]
["bitfinex","BTCUSD",1737454180833,0.30661847,102720.0,102700.0,0.5696207]
["bitfinex","BTCUSD",1737454181034,0.50133147,102720.0,102700.0,0.5696207]
["bitfinex","BTCUSD",1737454181468,0.097361,102710.0,102700.0,0.3748927]
["bitfinex","BTCUSD",1737454181889,0.09185247,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737454182312,0.097361,102710.0,102700.0,0.3748997]
["bitfinex","BTCUSD",1737454182718,0.811452,102720.0,102700.0,0.3748997]
["bitfinex","BTCUSD",1737454182850,0.714092,102720.0,102700.0,0.3748997]
["bitfinex","BTCUSD",1737454183050,0.519374,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737454183479,0.0773,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737454184013,0.174652,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737454184239,0.0773,102720.0,102710.0,0.084913]
["bitfinex","BTCUSD",1737454184443,0.174652,102720.0,102710.0,0.084913]
["bitfinex","BTCUSD",1737454185814,0.369366,102720.0,102700.0,0.5696257]
["bitfinex","BTCUSD",1737454186136,0.56408,102720.0,102700.0,0.7643577]
["bitfinex","BTCUSD",1737454186335,0.369366,102720.0,102700.0,0.7643577]
["bitfinex","BTCUSD",1737454186743,0.174652,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737454187386,0.0090955,102710.0,102700.0,0.3748937]
["bitfinex","BTCUSD",1737454188630,0.564069,102720.0,102700.0,0.5696347]
["bitfinex","BTCUSD",1737454189140,0.63995945,102720.0,102700.0,0.5696347]
["bitfinex","BTCUSD",1737454189751,0.097361,102710.0,102700.0,0.0828007]
["bitfinex","BTCUSD",1737454189953,0.097361,102710.0,102700.0,0.1801707]
["bitfinex","BTCUSD",1737454190493,0.097361,102710.0,102700.0,0.0828007]
["bitfinex","BTCUSD",1737454190704,0.46671029,102720.0,102700.0,0.1801707]
["bitfinex","BTCUSD",1737454190883,0.66142329,102720.0,102700.0,0.3749087]
["bitfinex","BTCUSD",1737454191021,0.74704907,102720.0,102700.0,0.3749087]
["bitfinex","BTCUSD",1737454191228,0.10645675,102710.0,102700.0,0.0828007]
["bitfinex","BTCUSD",1737454192657,0.097361,102710.0,102700.0,0.1801707]
["bitfinex","BTCUSD",1737454194078,0.09748979,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737454194292,0.0001425,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737454195558,0.0001425,102720.0,102710.0,0.09833451]
["bitfinex","BTCUSD",1737454195771,0.0001425,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737454196145,0.01470732,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737454197706,0.0001425,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737454200905,0.77311304,102740.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737454201109,0.09734729,102730.0,102720.0,0.292051]
["bitfinex","BTCUSD",1737454201533,0.19468929,102730.0,102720.0,0.292051]
["bitfinex","BTCUSD",1737454201737,0.09734729,102730.0,102720.0,0.292051]
["bitfinex","BTCUSD",1737454201946,0.38937529,102730.0,102710.0,0.486778]
["bitfinex","BTCUSD",1737454203000,0.38937529,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737454203203,0.00910965,102720.0,102710.0,0.292062]
["bitfinex","BTCUSD",1737454204262,0.38937529,102730.0,102710.0,0.486774]
["bitfinex","BTCUSD",1737454204609,0.19468929,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737454204792,0.097352,102720.0,102710.0,0.292066]
["bitfinex","BTCUSD",1737454205094,0.48674329,102730.0,102710.0,0.292066]
["bitfinex","BTCUSD",1737454205295,0.58409329,102730.0,102710.0,0.29236525]
["bitfinex","BTCUSD",1737454205469,0.097352,102720.0,102710.0,0.29236525]
["bitfinex","BTCUSD",1737454206116,0.58423379,102730.0,102710.0,0.29236525]
["bitfinex","BTCUSD",1737454206316,0.27369929,102720.0,102710.0,0.00029925]
["bitfinex","BTCUSD",1737454206813,0.2828201,102720.0,102710.0,0.00029925]
["bitfinex","BTCUSD",1737454207258,0.18547281,102720.0,102710.0,0.09766025]
["bitfinex","BTCUSD",1737454207486,0.18547281,102720.0,102710.0,0.00029925]
["bitfinex","BTCUSD",1737454208056,0.176352,102720.0,102710.0,0.09766025]
["bitfinex","BTCUSD",1737454208428,0.079,102720.0,102710.0,0.09766025]
["bitfinex","BTCUSD",1737454208660,0.0001425,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737454208869,0.19483179,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737454209081,0.19483179,102730.0,102710.0,0.38971725]
["bitfinex","BTCUSD",1737454209219,0.58421079,102730.0,102710.0,0.48707325]
["bitfinex","BTCUSD",1737454209428,0.58421079,102730.0,102710.0,0.6903099]
["bitfinex","BTCUSD",1737454209637,0.58421079,102730.0,102710.0,0.4955979]
["bitfinex","BTCUSD",1737454210239,0.097352,102720.0,102710.0,0.0088239]
["bitfinex","BTCUSD",1737454210476,0.097352,102720.0,102710.0,0.1061849]
["bitfinex","BTCUSD",1737454210477,0.10647175,102720.0,102710.0,0.1061849]
["bitfinex","BTCUSD",1737454210700,0.10647175,102720.0,102710.0,0.0088239]
["bitfinex","BTCUSD",1737454210913,0.2720271,102720.0,102710.0,0.0088239]
["bitfinex","BTCUSD",1737454211113,0.2720271,102720.0,102710.0,0.1061849]
["bitfinex","BTCUSD",1737454211460,0.18527175,102720.0,102710.0,0.0088239]
["bitfinex","BTCUSD",1737454211843,0.36213497,102720.0,102710.0,0.00029925]
["bitfinex","BTCUSD",1737454212046,0.40171522,102720.0,102710.0,0.00029925]
["bitfinex","BTCUSD",1737454213237,0.55171522,102720.0,102710.0,0.00029925]
["bitfinex","BTCUSD",1737454213798,0.57471522,102720.0,102710.0,0.00029925]
["bitfinex","BTCUSD",1737454214053,0.67206251,102720.0,102710.0,0.00029925]
["bitfinex","BTCUSD",1737454214861,0.68194789,102720.0,102710.0,0.00029925]
["bitfinex","BTCUSD",1737454215247,0.50508467,102720.0,102710.0,0.00029925]
["bitfinex","BTCUSD",1737454215454,0.5846006,102720.0,102710.0,0.00029925]
["bitfinex","BTCUSD",1737454215902,0.66411653,102720.0,102710.0,0.00029925]
["bitfinex","BTCUSD",1737454216083,0.67485042,102720.0,102710.0,0.00029925]
["bitfinex","BTCUSD",1737454216684,0.59533449,102720.0,102710.0,0.00029925]
["bitfinex","BTCUSD",1737454216894,0.5846006,102720.0,102710.0,0.00029925]
["bitfinex","BTCUSD",1737454217670,0.48208467,102720.0,102710.0,0.00029925]
["bitfinex","BTCUSD",1737454218042,0.65894789,102720.0,102710.0,0.00029925]
["bitfinex","BTCUSD",1737454218241,0.68194789,102720.0,102710.0,0.00029925]
["bitfinex","BTCUSD",1737454218507,0.22484729,102720.0,102710.0,0.09766025]
["bitfinex","BTCUSD",1737454218695,0.19469929,102720.0,102710.0,0.09766025]
["bitfinex","BTCUSD",1737454218896,0.09734729,102720.0,102710.0,0.09766025]
["bitfinex","BTCUSD",1737454219103,0.41326458,102730.0,102710.0,0.48709925]
["bitfinex","BTCUSD",1737454219303,0.34949934,102720.0,102710.0,0.48709925]
["bitfinex","BTCUSD",1737454219504,0.61162384,102720.0,102710.0,0.29237725]
["bitfinex","BTCUSD",1737454221579,0.61162384,102720.0,102710.0,0.74544047]
["bitfinex","BTCUSD",1737454223087,0.0001425,102730.0,102720.0,0.247352]
["bitfinex","BTCUSD",1737454223319,0.0001425,102730.0,102720.0,0.34469929]
["bitfinex","BTCUSD",1737454225837,0.0001425,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737454227478,0.0001425,102730.0,102720.0,0.18389052]
["bitfinex","BTCUSD",1737454227957,0.0001425,102730.0,102720.0,0.18486394]
["bitfinex","BTCUSD",1737454228188,0.0001425,102730.0,102720.0,0.18389052]
["bitfinex","BTCUSD",1737454229092,0.0001425,102730.0,102720.0,0.3617271]
["bitfinex","BTCUSD",1737454229299,0.0001425,102730.0,102720.0,0.36075374]
["bitfinex","BTCUSD",1737454229518,0.0001425,102730.0,102720.0,0.27421522]
["bitfinex","BTCUSD",1737454230576,0.0001425,102730.0,102720.0,0.19469929]
["bitfinex","BTCUSD",1737454230790,0.0001425,102730.0,102720.0,0.1956726]
["bitfinex","BTCUSD",1737454231422,0.0001425,102730.0,102720.0,0.27518853]
["bitfinex","BTCUSD",1737454231629,0.0001425,102730.0,102720.0,0.27421522]
["bitfinex","BTCUSD",1737454231844,0.00923432,102730.0,102720.0,0.19469929]
["bitfinex","BTCUSD",1737454233242,0.0001425,102730.0,102720.0,0.19469929]
["bitfinex","BTCUSD",1737454233447,0.0001425,102730.0,102720.0,0.19567255]
["bitfinex","BTCUSD",1737454233648,0.0001425,102730.0,102720.0,0.19469929]
["bitfinex","BTCUSD",1737454235649,0.02326476,102740.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737454237202,0.01454691,102740.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737454238266,0.01454691,102740.0,102730.0,0.0983153]
["bitfinex","BTCUSD",1737454238472,0.01454691,102740.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737454238888,0.06941945,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1737454239106,0.06957226,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1737454240193,0.02457226,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1737454240467,0.01484222,102750.0,102740.0,0.17684893]
["bitfinex","BTCUSD",1737454241529,0.01484222,102750.0,102740.0,0.27419622]
["bitfinex","BTCUSD",1737454242127,0.00029531,102750.0,102740.0,0.27419622]
["bitfinex","BTCUSD",1737454246169,0.00029531,102750.0,102740.0,0.27419622]
["bitfinex","BTCUSD",1737454247311,0.00029531,102750.0,102740.0,0.42419622]
["bitfinex","BTCUSD",1737454247516,3.1e-07,102750.0,102740.0,0.50371215]
["bitfinex","BTCUSD",1737454247723,2e-08,102760.0,102750.0,0.372323]
["bitfinex","BTCUSD",1737454247933,0.0001426,102770.0,102760.0,0.175814]
["bitfinex","BTCUSD",1737454248187,6e-07,102770.0,102760.0,0.51045004]
["bitfinex","BTCUSD",1737454248400,6e-07,102770.0,102760.0,0.50947722]
["bitfinex","BTCUSD",1737454248623,6e-07,102780.0,102770.0,0.40433586]
["bitfinex","BTCUSD",1737454248834,0.14068473,102790.0,102780.0,0.198795]
["bitfinex","BTCUSD",1737454249038,0.121737,102790.0,102780.0,0.60614683]
["bitfinex","BTCUSD",1737454249258,0.26212451,102810.0,102790.0,0.120285]
["bitfinex","BTCUSD",1737454249462,0.0004152,102800.0,102790.0,0.52666415]
["bitfinex","BTCUSD",1737454249665,0.26190274,102810.0,102800.0,0.120276]
["bitfinex","BTCUSD",1737454249905,0.26190274,102810.0,102800.0,0.27413922]
["bitfinex","BTCUSD",1737454251560,0.26190274,102810.0,102800.0,0.19462329]
["bitfinex","BTCUSD",1737454252181,0.26190274,102810.0,102800.0,0.09734729]
["bitfinex","BTCUSD",1737454252593,0.0013415,102820.0,102800.0,0.09734729]
["bitfinex","BTCUSD",1737454253006,0.17811543,102820.0,102800.0,0.09734729]
["bitfinex","BTCUSD",1737454253211,0.0001424,102810.0,102800.0,0.09734729]
["bitfinex","BTCUSD",1737454253426,0.0974104,102810.0,102790.0,0.71662752]
["bitfinex","BTCUSD",1737454253640,0.38049857,102810.0,102790.0,0.81397481]
["bitfinex","BTCUSD",1737454254047,0.57503157,102810.0,102790.0,0.70672698]
["bitfinex","BTCUSD",1737454254254,0.47776357,102810.0,102790.0,0.70672698]
["bitfinex","BTCUSD",1737454254463,0.17679193,102800.0,102790.0,0.70672698]
["bitfinex","BTCUSD",1737454254672,0.07951593,102800.0,102770.0,0.21418287]
["bitfinex","BTCUSD",1737454254872,0.097287,102790.0,102780.0,0.00050927]
["bitfinex","BTCUSD",1737454255194,0.09704596,102790.0,102780.0,0.00050927]
["bitfinex","BTCUSD",1737454255419,0.17656189,102790.0,102780.0,0.00050927]
["bitfinex","BTCUSD",1737454255619,0.25966189,102790.0,102780.0,0.00050927]
["bitfinex","BTCUSD",1737454255823,0.30916189,102790.0,102780.0,0.00050927]
["bitfinex","BTCUSD",1737454257631,0.55650918,102790.0,102780.0,0.00050927]
["bitfinex","BTCUSD",1737454258484,0.63602511,102790.0,102780.0,0.00050927]
["bitfinex","BTCUSD",1737454259348,0.65902511,102790.0,102780.0,0.00050927]
["bitfinex","BTCUSD",1737454259517,0.68001996,102790.0,102780.0,0.00050927]
["bitfinex","BTCUSD",1737454260221,0.247304,102770.0,102760.0,0.00029904]
["bitfinex","BTCUSD",1737454260453,0.63507812,102770.0,102760.0,0.00080841]
["bitfinex","BTCUSD",1737454261654,0.65807812,102770.0,102760.0,0.00080841]
["bitfinex","BTCUSD",1737454262769,0.49545129,102770.0,102760.0,0.00080841]
["bitfinex","BTCUSD",1737454262887,0.57796722,102770.0,102760.0,0.00080841]
["bitfinex","BTCUSD",1737454263153,0.097342,102730.0,102720.0,0.00029925]
["bitfinex","BTCUSD",1737454263324,0.35372115,102730.0,102720.0,0.00080947]
["bitfinex","BTCUSD",1737454263575,0.50372115,102730.0,102720.0,0.00080947]
["bitfinex","BTCUSD",1737454263836,0.61170964,102730.0,102720.0,4.7e-07]
["bitfinex","BTCUSD",1737454264078,0.75551247,102730.0,102720.0,4.7e-07]
["bitfinex","BTCUSD",1737454264247,0.75551247,102730.0,102710.0,0.00029925]
["bitfinex","BTCUSD",1737454264248,0.51108386,102720.0,102710.0,7.2e-07]
["bitfinex","BTCUSD",1737454264455,0.097361,102710.0,102700.0,0.68640692]
["bitfinex","BTCUSD",1737454264654,0.60332135,102710.0,102700.0,0.6284957]
["bitfinex","BTCUSD",1737454264854,0.76976864,102710.0,102700.0,0.5258514]
["bitfinex","BTCUSD",1737454265086,0.76976864,102710.0,102700.0,0.23206513]
["bitfinex","BTCUSD",1737454265295,0.27037,102700.0,102690.0,0.33775725]
["bitfinex","BTCUSD",1737454265446,0.45846961,102700.0,102690.0,0.27641971]
["bitfinex","BTCUSD",1737454265865,0.67749062,102700.0,102690.0,0.27641971]
["bitfinex","BTCUSD",1737454266084,0.77483791,102700.0,102690.0,0.25694371]
["bitfinex","BTCUSD",1737454266252,0.77483791,102700.0,102690.0,0.17903971]
["bitfinex","BTCUSD",1737454266453,0.77483791,102700.0,102690.0,0.0005117]
["bitfinex","BTCUSD",1737454266654,0.77783791,102700.0,102690.0,0.0005117]
["bitfinex","BTCUSD",1737454266891,0.27038,102690.0,102680.0,0.08318341]
["bitfinex","BTCUSD",1737454267077,0.60584046,102690.0,102680.0,0.08318341]
["bitfinex","BTCUSD",1737454268551,0.49399576,102690.0,102680.0,0.08318341]
["bitfinex","BTCUSD",1737454268955,0.51699576,102690.0,102680.0,0.08318341]
["bitfinex","BTCUSD",1737454269324,0.51999576,102690.0,102680.0,0.08318341]
["bitfinex","BTCUSD",1737454269526,0.36999576,102690.0,102680.0,0.08318341]
["bitfinex","BTCUSD",1737454269760,0.19772729,102690.0,102680.0,0.08318341]
["bitfinex","BTCUSD",1737454269937,0.17510097,102690.0,102680.0,0.08318341]
["bitfinex","BTCUSD",1737454270143,0.39961576,102690.0,102680.0,0.08318341]
["bitfinex","BTCUSD",1737454270380,0.10038,102690.0,102680.0,0.08318341]
["bitfinex","BTCUSD",1737454270929,0.25038,102690.0,102680.0,0.08318341]
["bitfinex","BTCUSD",1737454271978,0.003,102690.0,102680.0,0.08318341]
["bitfinex","BTCUSD",1737454272160,0.09738,102690.0,102680.0,0.08318341]
["bitfinex","BTCUSD",1737454273128,0.48738781,102700.0,102680.0,0.08318341]
["bitfinex","BTCUSD",1737454273345,0.09738,102690.0,102680.0,0.08318341]
["bitfinex","BTCUSD",1737454273546,0.51699576,102690.0,102680.0,0.08318341]
["bitfinex","BTCUSD",1737454273746,0.5282225,102690.0,102680.0,0.02275816]
["bitfinex","BTCUSD",1737454274096,0.350389,102680.0,102670.0,0.0508573]
["bitfinex","BTCUSD",1737454274313,0.60764782,102680.0,102670.0,0.0508573]
["bitfinex","BTCUSD",1737454274735,0.70499511,102680.0,102670.0,0.0508573]
["bitfinex","BTCUSD",1737454275144,0.60764782,102680.0,102670.0,0.0508573]
["bitfinex","BTCUSD",1737454275932,0.120399,102670.0,102660.0,0.08318916]
["bitfinex","BTCUSD",1737454276100,0.36701476,102670.0,102660.0,0.08318916]
["bitfinex","BTCUSD",1737454276510,0.36701476,102670.0,102660.0,0.02271707]
["bitfinex","BTCUSD",1737454276918,0.270408,102660.0,102650.0,0.06174559]
["bitfinex","BTCUSD",1737454277337,0.270408,102660.0,102650.0,0.04546194]
["bitfinex","BTCUSD",1737454278147,0.27091749,102660.0,102650.0,0.04546194]
["bitfinex","BTCUSD",1737454278437,0.00050949,102660.0,102640.0,0.09047495]
["bitfinex","BTCUSD",1737454278635,0.00050949,102660.0,102640.0,0.18782224]
["bitfinex","BTCUSD",1737454278853,0.00050949,102660.0,102640.0,0.06621184]
["bitfinex","BTCUSD",1737454279070,0.00050949,102660.0,102630.0,0.67954731]
["bitfinex","BTCUSD",1737454279277,0.00050949,102660.0,102640.0,0.09840109]
["bitfinex","BTCUSD",1737454279476,0.00050949,102660.0,102640.0,0.00097409]
["bitfinex","BTCUSD",1737454279935,0.00050949,102660.0,102630.0,0.61894936]
["bitfinex","BTCUSD",1737454280146,0.09791849,102660.0,102630.0,0.68432993]
["bitfinex","BTCUSD",1737454280359,0.00050949,102660.0,102640.0,0.58446129]
["bitfinex","BTCUSD",1737454280557,0.00050949,102660.0,102640.0,0.38961229]
["bitfinex","BTCUSD",1737454280968,0.00050949,102660.0,102640.0,0.38962329]
["bitfinex","BTCUSD",1737454281172,0.19533649,102660.0,102630.0,0.13670848]
["bitfinex","BTCUSD",1737454281412,0.097427,102640.0,102630.0,0.03927848]
["bitfinex","BTCUSD",1737454281620,0.292261,102650.0,102630.0,0.03927848]
["bitfinex","BTCUSD",1737454282042,0.292261,102650.0,102630.0,0.13671548]
["bitfinex","BTCUSD",1737454282255,0.292261,102650.0,102630.0,0.03927848]
["bitfinex","BTCUSD",1737454283355,0.292261,102650.0,102630.0,0.13671448]
["bitfinex","BTCUSD",1737454284515,0.292261,102650.0,102630.0,0.33158848]
["bitfinex","BTCUSD",1737454285251,0.097424,102650.0,102630.0,0.33158848]
["bitfinex","BTCUSD",1737454285387,0.00050949,102660.0,102640.0,0.487129]
["bitfinex","BTCUSD",1737454285816,0.00050949,102660.0,102640.0,0.681974]
["bitfinex","BTCUSD",1737454285972,0.00050949,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737454286813,0.00050949,102660.0,102640.0,0.58445629]
["bitfinex","BTCUSD",1737454286814,0.09791849,102660.0,102640.0,0.58445629]
["bitfinex","BTCUSD",1737454287017,0.00050949,102660.0,102640.0,0.68188229]
["bitfinex","BTCUSD",1737454287216,0.00050949,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737454288733,0.09791849,102660.0,102640.0,0.58445629]
["bitfinex","BTCUSD",1737454289308,0.09791849,102660.0,102640.0,0.77930129]
["bitfinex","BTCUSD",1737454289553,0.00050949,102660.0,102650.0,0.09771746]
["bitfinex","BTCUSD",1737454289759,0.00050949,102660.0,102650.0,0.00029946]
["bitfinex","BTCUSD",1737454289970,0.09791749,102660.0,102650.0,0.00029946]
["bitfinex","BTCUSD",1737454290179,0.00050949,102660.0,102650.0,0.09771746]
["bitfinex","BTCUSD",1737454291070,0.00050949,102660.0,102650.0,0.19506475]
["bitfinex","BTCUSD",1737454291661,0.00050949,102660.0,102650.0,0.34433322]
["bitfinex","BTCUSD",1737454291878,0.00050949,102660.0,102650.0,0.4018914]
["bitfinex","BTCUSD",1737454292077,0.00050949,102660.0,102650.0,0.5518914]
["bitfinex","BTCUSD",1737454293666,0.00050949,102660.0,102650.0,0.19506475]
["bitfinex","BTCUSD",1737454293870,0.00050949,102660.0,102650.0,0.09771746]
["bitfinex","BTCUSD",1737454294279,0.00050949,102660.0,102650.0,0.19506475]
["bitfinex","BTCUSD",1737454294486,0.00050949,102660.0,102650.0,0.2745914]
["bitfinex","BTCUSD",1737454295327,0.00050949,102660.0,102650.0,0.3496914]
["bitfinex","BTCUSD",1737454295744,0.00050949,102660.0,102650.0,0.4996914]
["bitfinex","BTCUSD",1737454297400,0.00050949,102660.0,102650.0,0.5296793]
["bitfinex","BTCUSD",1737454299357,0.00050949,102660.0,102650.0,0.60920595]
["bitfinex","BTCUSD",1737454299559,0.00050949,102660.0,102650.0,0.65440595]
["bitfinex","BTCUSD",1737454301525,0.00050949,102660.0,102650.0,0.5748793]
["bitfinex","BTCUSD",1737454301722,0.00065209,102660.0,102650.0,0.59457836]
["bitfinex","BTCUSD",1737454303871,0.00065209,102660.0,102650.0,0.44457836]
["bitfinex","BTCUSD",1737454304079,0.00065209,102660.0,102650.0,0.56459046]
["bitfinex","BTCUSD",1737454305398,0.00065209,102660.0,102650.0,0.57447865]
["bitfinex","BTCUSD",1737454305823,0.00065209,102660.0,102650.0,0.52927865]
["bitfinex","BTCUSD",1737454307779,0.00065209,102660.0,102650.0,0.27730471]
["bitfinex","BTCUSD",1737454307989,0.00065209,102660.0,102650.0,0.35495294]
["bitfinex","BTCUSD",1737454308201,0.00065209,102660.0,102650.0,0.43447959]
["bitfinex","BTCUSD",1737454309508,0.00065209,102660.0,102650.0,0.59240624]
["bitfinex","BTCUSD",1737454309707,9e-08,102660.0,102650.0,0.62232707]
["bitfinex","BTCUSD",1737454309908,9e-08,102660.0,102650.0,0.67032707]
["bitfinex","BTCUSD",1737454310860,9e-08,102660.0,102650.0,0.59792042]
["bitfinex","BTCUSD",1737454312070,9e-08,102660.0,102650.0,0.67744707]
["bitfinex","BTCUSD",1737454313932,9e-08,102660.0,102650.0,0.59080042]
["bitfinex","BTCUSD",1737454314339,9e-08,102660.0,102650.0,0.56087959]
["bitfinex","BTCUSD",1737454314752,9e-08,102660.0,102650.0,0.59079516]
["bitfinex","BTCUSD",1737454315334,9e-08,102660.0,102650.0,0.56087959]
["bitfinex","BTCUSD",1737454315877,9e-08,102660.0,102650.0,0.59079671]
["bitfinex","BTCUSD",1737454316074,9e-08,102660.0,102650.0,0.56087959]
["bitfinex","BTCUSD",1737454316333,9e-08,102660.0,102650.0,0.41087959]
["bitfinex","BTCUSD",1737454316803,9e-08,102660.0,102650.0,0.56087959]
["bitfinex","BTCUSD",1737454317448,9e-08,102660.0,102650.0,0.20495294]
["bitfinex","BTCUSD",1737454317869,9e-08,102660.0,102650.0,0.28447959]
["bitfinex","BTCUSD",1737454318487,9e-08,102660.0,102650.0,0.43447959]
["bitfinex","BTCUSD",1737454319710,0.4239186,102680.0,102660.0,0.487019]
["bitfinex","BTCUSD",1737454319711,0.42260866,102680.0,102660.0,0.487019]
["bitfinex","BTCUSD",1737454319985,0.61739766,102680.0,102660.0,0.58441727]
["bitfinex","BTCUSD",1737454320218,0.61739766,102680.0,102660.0,0.48706598]
["bitfinex","BTCUSD",1737454320597,0.81218866,102680.0,102660.0,0.29225898]
["bitfinex","BTCUSD",1737454320822,0.69861443,102680.0,102660.0,0.29225898]
["bitfinex","BTCUSD",1737454321059,0.097399,102670.0,102660.0,0.29225898]
["bitfinex","BTCUSD",1737454321275,0.097399,102670.0,102660.0,0.09745198]
["bitfinex","BTCUSD",1737454321692,0.71479866,102680.0,102660.0,0.09745198]
["bitfinex","BTCUSD",1737454321693,0.42261066,102680.0,102660.0,0.29226698]
["bitfinex","BTCUSD",1737454321905,0.22782866,102680.0,102660.0,0.68187998]
["bitfinex","BTCUSD",1737454322106,0.42260966,102680.0,102660.0,0.48706498]
["bitfinex","BTCUSD",1737454322314,0.42260966,102680.0,102660.0,0.48706598]
["bitfinex","BTCUSD",1737454322518,0.61739066,102680.0,102660.0,0.48706598]
["bitfinex","BTCUSD",1737454323904,0.09861642,102670.0,102660.0,5.098e-05]
["bitfinex","BTCUSD",1737454324155,0.25484307,102670.0,102660.0,5.098e-05]
["bitfinex","BTCUSD",1737454324327,0.35097294,102670.0,102660.0,5.098e-05]
["bitfinex","BTCUSD",1737454324561,0.39937294,102670.0,102660.0,5.098e-05]
["bitfinex","BTCUSD",1737454324970,0.39937294,102670.0,102660.0,0.00035044]
["bitfinex","BTCUSD",1737454325176,0.49672023,102670.0,102660.0,0.00035044]
["bitfinex","BTCUSD",1737454325580,0.41719358,102670.0,102660.0,0.00035044]
["bitfinex","BTCUSD",1737454326611,0.49672023,102670.0,102660.0,0.00035044]
["bitfinex","BTCUSD",1737454327597,0.49972023,102670.0,102660.0,0.00035044]
["bitfinex","BTCUSD",1737454328171,0.58647032,102670.0,102660.0,0.00035044]
["bitfinex","BTCUSD",1737454329119,0.59641075,102670.0,102660.0,0.00035044]
["bitfinex","BTCUSD",1737454329845,0.49906346,102670.0,102660.0,0.00035044]
["bitfinex","BTCUSD",1737454330921,0.64906346,102670.0,102660.0,0.00035044]
["bitfinex","BTCUSD",1737454332360,0.95393826,102670.0,102660.0,0.00035044]
["bitfinex","BTCUSD",1737454334345,0.97693826,102670.0,102660.0,0.00035044]
["bitfinex","BTCUSD",1737454334885,0.3027,102660.0,102650.0,4.6e-07]
["bitfinex","BTCUSD",1737454335090,0.375427,102640.0,102630.0,0.00029946]
["bitfinex","BTCUSD",1737454335329,0.5862047,102640.0,102630.0,0.00080895]
["bitfinex","BTCUSD",1737454335504,0.55230094,102640.0,102630.0,0.00080895]
["bitfinex","BTCUSD",1737454335687,0.47277429,102640.0,102630.0,0.00080895]
["bitfinex","BTCUSD",1737454335891,0.55914094,102640.0,102630.0,0.00080895]
["bitfinex","BTCUSD",1737454337303,0.56880002,102640.0,102630.0,0.00080895]
["bitfinex","BTCUSD",1737454337518,0.66614731,102640.0,102630.0,0.00080895]
["bitfinex","BTCUSD",1737454337709,0.66914731,102640.0,102630.0,0.00080895]
["bitfinex","BTCUSD",1737454337911,0.228427,102640.0,102630.0,0.00080895]
["bitfinex","BTCUSD",1737454338134,0.225427,102640.0,102630.0,0.00080895]
["bitfinex","BTCUSD",1737454338358,0.231427,102640.0,102630.0,0.00080895]
["bitfinex","BTCUSD",1737454338746,0.225427,102640.0,102630.0,0.09824595]
["bitfinex","BTCUSD",1737454338948,0.228427,102640.0,102630.0,0.00080895]
["bitfinex","BTCUSD",1737454339187,0.31936096,102640.0,102630.0,0.00080895]
["bitfinex","BTCUSD",1737454339531,0.31836096,102640.0,102630.0,0.00080895]
["bitfinex","BTCUSD",1737454340359,0.31536096,102640.0,102630.0,0.00080895]
["bitfinex","BTCUSD",1737454340559,0.31836096,102640.0,102630.0,0.00080895]
["bitfinex","BTCUSD",1737454342654,0.003,102640.0,102630.0,0.09824595]
["bitfinex","BTCUSD",1737454342913,0.10164489,102640.0,102630.0,0.00080895]
["bitfinex","BTCUSD",1737454344766,0.10164489,102640.0,102630.0,0.09824595]
["bitfinex","BTCUSD",1737454344972,0.10164489,102640.0,102630.0,0.00080895]
["bitfinex","BTCUSD",1737454345546,0.003,102640.0,102630.0,0.09824595]
["bitfinex","BTCUSD",1737454345808,0.100427,102640.0,102630.0,0.00080895]
["bitfinex","BTCUSD",1737454346045,0.13117146,102640.0,102630.0,0.00080895]
["bitfinex","BTCUSD",1737454349273,0.10164486,102640.0,102630.0,0.00080895]
["bitfinex","BTCUSD",1737454351093,0.19899215,102640.0,102630.0,0.00080895]
["bitfinex","BTCUSD",1737454351529,0.2785188,102640.0,102630.0,0.00080895]
["bitfinex","BTCUSD",1737454351751,0.27730094,102640.0,102630.0,0.00080895]
["bitfinex","BTCUSD",1737454351940,0.35720094,102640.0,102630.0,0.00080895]
["bitfinex","BTCUSD",1737454352165,0.45454823,102640.0,102630.0,0.00080895]
["bitfinex","BTCUSD",1737454352384,0.60454823,102640.0,102630.0,0.00080895]
["bitfinex","BTCUSD",1737454352564,0.65234823,102640.0,102630.0,0.00080895]
["bitfinex","BTCUSD",1737454353313,0.64934823,102640.0,102630.0,0.00080895]
["bitfinex","BTCUSD",1737454353740,0.65234823,102640.0,102630.0,0.00080895]
["bitfinex","BTCUSD",1737454353938,0.66022697,102640.0,102630.0,0.00080895]
["bitfinex","BTCUSD",1737454354145,0.68322697,102640.0,102630.0,0.00080895]
["bitfinex","BTCUSD",1737454354383,0.68922697,102640.0,102630.0,0.00080895]
["bitfinex","BTCUSD",1737454354582,0.70900905,102640.0,102630.0,0.00080895]
["bitfinex","BTCUSD",1737454355324,0.71000905,102640.0,102630.0,0.00080895]
["bitfinex","BTCUSD",1737454355929,0.70300905,102640.0,102630.0,0.00080895]
["bitfinex","BTCUSD",1737454356128,0.59478302,102640.0,102630.0,0.00080895]
["bitfinex","BTCUSD",1737454356311,0.58978302,102640.0,102630.0,0.00180895]
["bitfinex","BTCUSD",1737454356705,0.51025637,102640.0,102630.0,0.00180895]
["bitfinex","BTCUSD",1737454356930,0.58978302,102640.0,102630.0,0.00180895]
["bitfinex","BTCUSD",1737454357091,0.57000094,102640.0,102630.0,0.00180895]
["bitfinex","BTCUSD",1737454357289,0.57660094,102640.0,102630.0,0.00180895]
["bitfinex","BTCUSD",1737454357738,0.67394823,102640.0,102630.0,0.00180895]
["bitfinex","BTCUSD",1737454363433,0.57660094,102640.0,102630.0,0.00180895]
["bitfinex","BTCUSD",1737454363800,0.49707429,102640.0,102630.0,0.00180895]
["bitfinex","BTCUSD",1737454364012,0.44267429,102640.0,102630.0,0.00180895]
["bitfinex","BTCUSD",1737454364223,0.52880094,102640.0,102630.0,0.00180895]
["bitfinex","BTCUSD",1737454364372,0.36937429,102640.0,102630.0,0.00180895]
["bitfinex","BTCUSD",1737454364577,0.53964823,102640.0,102630.0,0.00180895]
["bitfinex","BTCUSD",1737454364987,0.62004823,102640.0,102630.0,0.00180895]
["bitfinex","BTCUSD",1737454365189,0.62664823,102640.0,102630.0,0.00180895]
["bitfinex","BTCUSD",1737454365386,0.68718197,102640.0,102630.0,0.00180895]
["bitfinex","BTCUSD",1737454366003,0.68058197,102640.0,102630.0,0.00180895]
["bitfinex","BTCUSD",1737454366619,0.097437,102630.0,102620.0,0.11522929]
["bitfinex","BTCUSD",1737454366882,0.37947637,102630.0,102620.0,0.11522929]
["bitfinex","BTCUSD",1737454367092,0.37165823,102630.0,102620.0,0.11522929]
["bitfinex","BTCUSD",1737454367299,0.27431094,102630.0,102620.0,0.11522929]
["bitfinex","BTCUSD",1737454367473,0.28091094,102630.0,102620.0,0.11522929]
["bitfinex","BTCUSD",1737454367895,0.28191094,102630.0,102620.0,0.11522929]
["bitfinex","BTCUSD",1737454368342,0.27531094,102630.0,102620.0,0.11522929]
["bitfinex","BTCUSD",1737454368536,0.20238429,102630.0,102620.0,0.11522929]
["bitfinex","BTCUSD",1737454368818,0.27531094,102630.0,102620.0,0.11522929]
["bitfinex","BTCUSD",1737454369022,0.28791094,102630.0,102620.0,0.11522929]
["bitfinex","BTCUSD",1737454369898,0.31245073,102630.0,102620.0,0.11522929]
["bitfinex","BTCUSD",1737454370512,0.30585073,102630.0,102620.0,0.11522929]
["bitfinex","BTCUSD",1737454370714,0.31245073,102630.0,102620.0,0.11522929]
["bitfinex","BTCUSD",1737454370922,0.28791094,102630.0,102620.0,0.11522929]
["bitfinex","BTCUSD",1737454371144,0.28131094,102630.0,102620.0,0.11522929]
["bitfinex","BTCUSD",1737454371533,0.28791094,102630.0,102620.0,0.11522929]
["bitfinex","BTCUSD",1737454371739,0.28131094,102630.0,102620.0,0.11537179]
["bitfinex","BTCUSD",1737454371914,0.36806103,102630.0,102620.0,0.11537179]
["bitfinex","BTCUSD",1737454372123,0.37466103,102630.0,102620.0,0.11537179]
["bitfinex","BTCUSD",1737454372731,0.36806103,102630.0,102620.0,0.11537179]
["bitfinex","BTCUSD",1737454373057,0.46322533,102630.0,102620.0,0.11537179]
["bitfinex","BTCUSD",1737454373266,0.36806103,102630.0,102620.0,0.11537179]
["bitfinex","BTCUSD",1737454373419,0.37466103,102630.0,102620.0,0.11537179]
["bitfinex","BTCUSD",1737454374029,0.36806103,102630.0,102620.0,0.11537179]
["bitfinex","BTCUSD",1737454374253,0.38419507,102630.0,102620.0,0.11537179]
["bitfinex","BTCUSD",1737454374939,0.29806842,102630.0,102620.0,0.11537179]
["bitfinex","BTCUSD",1737454375145,0.19118709,102630.0,102620.0,0.21281779]
["bitfinex","BTCUSD",1737454375345,0.09375009,102630.0,102620.0,0.21281779]
["bitfinex","BTCUSD",1737454375541,0.09375009,102630.0,102620.0,0.11537179]
["bitfinex","BTCUSD",1737454375542,0.19118709,102630.0,102620.0,0.11537179]
["bitfinex","BTCUSD",1737454375748,0.27193173,102630.0,102620.0,0.11537179]
["bitfinex","BTCUSD",1737454375948,0.57558854,102630.0,102620.0,0.11537179]
["bitfinex","BTCUSD",1737454376159,0.49606189,102630.0,102620.0,0.11537179]
["bitfinex","BTCUSD",1737454376961,0.54198624,102630.0,102620.0,0.21281779]
["bitfinex","BTCUSD",1737454377331,0.49606189,102630.0,102620.0,0.11537179]
["bitfinex","BTCUSD",1737454377549,0.39862489,102630.0,102620.0,0.21281779]
["bitfinex","BTCUSD",1737454378435,0.49606189,102630.0,102620.0,0.11537179]
["bitfinex","BTCUSD",1737454378689,0.57558854,102630.0,102620.0,0.11537179]
["bitfinex","BTCUSD",1737454378881,0.56858854,102630.0,102620.0,0.11537179]
["bitfinex","BTCUSD",1737454379084,0.48906189,102630.0,102620.0,0.11537179]
["bitfinex","BTCUSD",1737454379258,0.49206189,102630.0,102620.0,0.11537179]
["bitfinex","BTCUSD",1737454380309,0.100437,102630.0,102620.0,0.11537179]
["bitfinex","BTCUSD",1737454380487,0.100437,102630.0,102620.0,0.21281779]
["bitfinex","BTCUSD",1737454380923,0.10165509,102630.0,102620.0,0.11537179]
["bitfinex","BTCUSD",1737454381731,0.100437,102630.0,102620.0,0.21281779]
["bitfinex","BTCUSD",1737454381968,0.100437,102630.0,102620.0,0.11537179]
["bitfinex","BTCUSD",1737454382183,0.100437,102630.0,102620.0,0.21281779]
["bitfinex","BTCUSD",1737454382383,0.003,102630.0,102620.0,0.21281779]
["bitfinex","BTCUSD",1737454382589,0.100437,102630.0,102620.0,0.21281779]
["bitfinex","BTCUSD",1737454382698,0.10165499,102630.0,102620.0,0.21281779]
["bitfinex","BTCUSD",1737454383062,0.10165499,102630.0,102620.0,0.11537179]
["bitfinex","BTCUSD",1737454383383,0.10165499,102630.0,102620.0,0.21281779]
["bitfinex","BTCUSD",1737454383598,0.003,102630.0,102620.0,0.21281779]
["bitfinex","BTCUSD",1737454383786,0.003,102630.0,102620.0,0.29450552]
["bitfinex","BTCUSD",1737454383968,0.003,102630.0,102620.0,0.29401779]
["bitfinex","BTCUSD",1737454384383,0.08975009,102630.0,102620.0,0.29401779]
["bitfinex","BTCUSD",1737454384828,0.18718709,102630.0,102620.0,0.29401779]
["bitfinex","BTCUSD",1737454385044,0.08975009,102630.0,102620.0,0.29401779]
["bitfinex","BTCUSD",1737454388099,0.10165505,102630.0,102620.0,0.21281779]
["bitfinex","BTCUSD",1737454388464,0.09865505,102630.0,102620.0,0.21281779]
["bitfinex","BTCUSD",1737454388826,0.09865505,102630.0,102620.0,0.21381779]
["bitfinex","BTCUSD",1737454391740,0.09865505,102630.0,102620.0,0.11637179]
["bitfinex","BTCUSD",1737454392054,0.18540514,102630.0,102620.0,0.21381779]
["bitfinex","BTCUSD",1737454392903,0.31726093,102630.0,102620.0,0.11637179]
["bitfinex","BTCUSD",1737454393115,0.39556953,102630.0,102620.0,0.11637179]
["bitfinex","BTCUSD",1737454393314,0.37256953,102630.0,102620.0,0.11637179]
["bitfinex","BTCUSD",1737454393530,0.28153438,102630.0,102620.0,0.11637179]
["bitfinex","BTCUSD",1737454393739,0.28153438,102630.0,102620.0,0.21381779]
["bitfinex","BTCUSD",1737454393951,0.18418709,102630.0,102620.0,0.11637179]
["bitfinex","BTCUSD",1737454394361,0.18418709,102630.0,102620.0,0.21381779]
["bitfinex","BTCUSD",1737454394538,0.18418709,102630.0,102620.0,0.11637179]
["bitfinex","BTCUSD",1737454394749,0.18418709,102630.0,102620.0,0.21381779]
["bitfinex","BTCUSD",1737454395158,0.08675009,102630.0,102620.0,0.21381779]
["bitfinex","BTCUSD",1737454395366,0.39162489,102630.0,102620.0,0.29691779]
["bitfinex","BTCUSD",1737454395566,0.39162489,102630.0,102620.0,0.39426508]
["bitfinex","BTCUSD",1737454395925,0.39192414,102630.0,102620.0,0.39426508]
["bitfinex","BTCUSD",1737454396606,0.39192414,102630.0,102620.0,0.54426508]
["bitfinex","BTCUSD",1737454398222,0.39192414,102630.0,102620.0,0.62379173]
["bitfinex","BTCUSD",1737454398394,0.39192414,102630.0,102620.0,0.66979173]
["bitfinex","BTCUSD",1737454398572,0.39192414,102630.0,102620.0,0.59026508]
["bitfinex","BTCUSD",1737454399556,0.00029925,102630.0,102620.0,0.59026508]
["bitfinex","BTCUSD",1737454400188,0.00029925,102630.0,102620.0,0.59979345]
["bitfinex","BTCUSD",1737454402293,0.00029925,102630.0,102620.0,0.62279345]
["bitfinex","BTCUSD",1737454402494,0.00029925,102630.0,102620.0,0.7023201]
["bitfinex","BTCUSD",1737454402914,2.5e-07,102630.0,102620.0,0.81199599]
["bitfinex","BTCUSD",1737454403123,7.1e-07,102640.0,102630.0,0.402437]
["bitfinex","BTCUSD",1737454403336,7.1e-07,102640.0,102630.0,0.68898683]
["bitfinex","BTCUSD",1737454404465,7.1e-07,102640.0,102630.0,0.638963]
["bitfinex","BTCUSD",1737454404649,7.1e-07,102640.0,102630.0,0.60881376]
["bitfinex","BTCUSD",1737454404945,7.1e-07,102640.0,102630.0,0.51146647]
["bitfinex","BTCUSD",1737454405355,7.1e-07,102640.0,102630.0,0.60881376]
["bitfinex","BTCUSD",1737454406248,7.1e-07,102640.0,102630.0,0.52928711]
["bitfinex","BTCUSD",1737454406666,7.1e-07,102640.0,102630.0,0.60881376]
["bitfinex","BTCUSD",1737454407494,7.1e-07,102640.0,102630.0,1.46146161]
["bitfinex","BTCUSD",1737454411035,7.1e-07,102640.0,102630.0,0.62843941]
["bitfinex","BTCUSD",1737454412002,7.1e-07,102640.0,102630.0,0.54891276]
["bitfinex","BTCUSD",1737454413009,7.1e-07,102640.0,102630.0,0.62843941]
["bitfinex","BTCUSD",1737454414042,7.1e-07,102640.0,102630.0,0.65845727]
["bitfinex","BTCUSD",1737454414247,7.1e-07,102640.0,102630.0,0.62843941]
["bitfinex","BTCUSD",1737454414447,7.1e-07,102640.0,102630.0,0.65845651]
["bitfinex","BTCUSD",1737454417490,0.0001426,102680.0,102670.0,0.28202565]
["bitfinex","BTCUSD",1737454417696,0.0001426,102680.0,102670.0,0.37937294]
["bitfinex","BTCUSD",1737454417902,0.0001426,102680.0,102670.0,0.29984629]
["bitfinex","BTCUSD",1737454418308,0.0001426,102680.0,102670.0,0.21774629]
["bitfinex","BTCUSD",1737454418724,0.0001426,102680.0,102670.0,0.21779733]
["bitfinex","BTCUSD",1737454418933,0.0001426,102680.0,102670.0,0.36779733]
["bitfinex","BTCUSD",1737454419148,0.0001426,102680.0,102670.0,0.02305104]
["bitfinex","BTCUSD",1737454419149,0.0975316,102680.0,102670.0,0.02305104]
["bitfinex","BTCUSD",1737454419361,0.30117558,102680.0,102670.0,5.104e-05]
["bitfinex","BTCUSD",1737454419572,0.2204316,102680.0,102670.0,5.104e-05]
["bitfinex","BTCUSD",1737454419805,0.2204316,102680.0,102670.0,0.09745004]
["bitfinex","BTCUSD",1737454420009,0.2204316,102680.0,102670.0,0.02305104]
["bitfinex","BTCUSD",1737454420254,0.2204316,102680.0,102670.0,0.12045004]
["bitfinex","BTCUSD",1737454420659,0.2204316,102680.0,102670.0,0.02305104]
["bitfinex","BTCUSD",1737454421278,0.2204316,102680.0,102670.0,5.104e-05]
["bitfinex","BTCUSD",1737454421949,0.32196412,102680.0,102670.0,5.104e-05]
["bitfinex","BTCUSD",1737454422118,0.24243747,102680.0,102670.0,5.104e-05]
["bitfinex","BTCUSD",1737454423203,0.2204316,102680.0,102670.0,5.104e-05]
["bitfinex","BTCUSD",1737454424677,0.2204316,102680.0,102670.0,0.09745004]
["bitfinex","BTCUSD",1737454424888,0.1230426,102680.0,102670.0,0.12045004]
["bitfinex","BTCUSD",1737454425281,0.2204316,102680.0,102670.0,0.12045004]
["bitfinex","BTCUSD",1737454425488,0.2204316,102680.0,102670.0,0.02305104]
["bitfinex","BTCUSD",1737454425907,0.2204316,102680.0,102670.0,5.104e-05]
["bitfinex","BTCUSD",1737454427112,0.31579132,102680.0,102670.0,5.104e-05]
["bitfinex","BTCUSD",1737454428308,0.2204316,102680.0,102670.0,5.104e-05]
["bitfinex","BTCUSD",1737454428628,0.39730554,102680.0,102670.0,5.104e-05]
["bitfinex","BTCUSD",1737454429045,0.55848097,102680.0,102670.0,5.104e-05]
["bitfinex","BTCUSD",1737454429421,0.58848097,102680.0,102670.0,5.104e-05]
["bitfinex","BTCUSD",1737454430358,0.59148097,102680.0,102670.0,5.104e-05]
["bitfinex","BTCUSD",1737454430532,0.68882826,102680.0,102670.0,5.104e-05]
["bitfinex","BTCUSD",1737454431989,0.69855921,102680.0,102670.0,5.104e-05]
["bitfinex","BTCUSD",1737454432368,0.59003649,102680.0,102670.0,5.104e-05]
["bitfinex","BTCUSD",1737454433009,0.67678658,102680.0,102670.0,5.104e-05]
["bitfinex","BTCUSD",1737454434002,0.68322658,102680.0,102670.0,5.104e-05]
["bitfinex","BTCUSD",1737454436844,0.26316255,102680.0,102670.0,5.104e-05]
["bitfinex","BTCUSD",1737454437174,0.41316255,102680.0,102670.0,5.104e-05]
["bitfinex","BTCUSD",1737454437934,0.4926892,102680.0,102670.0,5.104e-05]
["bitfinex","BTCUSD",1737454439855,0.14026255,102680.0,102670.0,0.09745004]
["bitfinex","BTCUSD",1737454441269,0.14147998,102680.0,102670.0,5.104e-05]
["bitfinex","BTCUSD",1737454442034,0.39385392,102680.0,102670.0,5.104e-05]
["bitfinex","BTCUSD",1737454442241,0.43973649,102680.0,102670.0,5.104e-05]
["bitfinex","BTCUSD",1737454444992,0.58973649,102680.0,102670.0,5.104e-05]
["bitfinex","BTCUSD",1737454448044,1.19979847,102680.0,102670.0,5.104e-05]
["bitfinex","BTCUSD",1737454449692,1.21065738,102680.0,102670.0,5.104e-05]
["bitfinex","BTCUSD",1737454449928,1.30800467,102680.0,102670.0,5.104e-05]
["bitfinex","BTCUSD",1737454451194,0.99222029,102680.0,102670.0,5.104e-05]
["bitfinex","BTCUSD",1737454453105,0.53184573,102680.0,102670.0,5.104e-05]
["bitfinex","BTCUSD",1737454453334,0.43449844,102680.0,102670.0,0.09745004]
["bitfinex","BTCUSD",1737454453538,0.42476749,102680.0,102670.0,0.09745004]
["bitfinex","BTCUSD",1737454453739,0.44776749,102680.0,102670.0,0.09745004]
["bitfinex","BTCUSD",1737454453955,0.51915649,102680.0,102670.0,0.09745004]
["bitfinex","BTCUSD",1737454454155,0.51915649,102680.0,102670.0,5.104e-05]
["bitfinex","BTCUSD",1737454454328,0.54215649,102680.0,102670.0,5.104e-05]
["bitfinex","BTCUSD",1737454454531,0.54215649,102680.0,102670.0,0.09745004]
["bitfinex","BTCUSD",1737454455324,0.54215649,102680.0,102670.0,0.09606714]
["bitfinex","BTCUSD",1737454455860,0.54215649,102680.0,102670.0,0.17266714]
["bitfinex","BTCUSD",1737454456458,0.67384349,102680.0,102670.0,0.17266714]
["bitfinex","BTCUSD",1737454457529,0.86863049,102680.0,102660.0,0.568906]
["bitfinex","BTCUSD",1737454457796,0.86863049,102680.0,102660.0,0.56895704]
["bitfinex","BTCUSD",1737454457992,1.06341749,102680.0,102660.0,0.56895704]
["bitfinex","BTCUSD",1737454458961,1.06342649,102680.0,102660.0,0.37415304]
["bitfinex","BTCUSD",1737454459163,0.09861647,102670.0,102660.0,0.37415304]
["bitfinex","BTCUSD",1737454459483,0.00121747,102670.0,102660.0,0.36444802]
["bitfinex","BTCUSD",1737454459759,0.7349096,102680.0,102660.0,0.36444802]
["bitfinex","BTCUSD",1737454459968,0.00121752,102670.0,102660.0,0.36444802]
["bitfinex","BTCUSD",1737454460168,0.09861652,102670.0,102660.0,0.36444802]
["bitfinex","BTCUSD",1737454460644,0.12161652,102670.0,102660.0,5.104e-05]
["bitfinex","BTCUSD",1737454460856,0.12161665,102670.0,102660.0,5.104e-05]
["bitfinex","BTCUSD",1737454461066,0.023,102670.0,102660.0,0.09745904]
["bitfinex","BTCUSD",1737454461783,0.0975346,102680.0,102660.0,5.104e-05]
["bitfinex","BTCUSD",1737454461961,0.09875209,102680.0,102660.0,0.29225304]
["bitfinex","BTCUSD",1737454462177,0.29353909,102680.0,102660.0,0.48706104]
["bitfinex","BTCUSD",1737454462367,0.3153216,102680.0,102670.0,0.097399]
["bitfinex","BTCUSD",1737454462571,0.3153216,102680.0,102660.0,0.58446804]
["bitfinex","BTCUSD",1737454462777,0.3153216,102680.0,102660.0,0.68186804]
["bitfinex","BTCUSD",1737454463162,0.5101086,102680.0,102660.0,0.68186804]
["bitfinex","BTCUSD",1737454463374,0.59752646,102680.0,102660.0,0.68186804]
["bitfinex","BTCUSD",1737454463552,0.40273946,102680.0,102670.0,0.097399]
["bitfinex","BTCUSD",1737454463938,0.50014346,102680.0,102660.0,0.38966004]
["bitfinex","BTCUSD",1737454464140,0.40274046,102680.0,102670.0,0.097399]
["bitfinex","BTCUSD",1737454464343,0.59752746,102680.0,102660.0,0.68186804]
["bitfinex","BTCUSD",1737454464547,0.40274046,102680.0,102660.0,0.68186804]
["bitfinex","BTCUSD",1737454464759,0.40274046,102680.0,102670.0,0.097399]
["bitfinex","BTCUSD",1737454466325,0.40274046,102680.0,102660.0,0.58446804]
["bitfinex","BTCUSD",1737454466512,0.40274046,102680.0,102660.0,0.68186804]
["bitfinex","BTCUSD",1737454466808,0.59752746,102680.0,102660.0,0.68186804]
["bitfinex","BTCUSD",1737454467021,0.67047791,102680.0,102660.0,0.68186804]
["bitfinex","BTCUSD",1737454467369,0.67047791,102680.0,102660.0,0.58446804]
["bitfinex","BTCUSD",1737454467571,0.47569091,102680.0,102670.0,0.097399]
["bitfinex","BTCUSD",1737454467846,0.0001426,102680.0,102670.0,0.097399]
["bitfinex","BTCUSD",1737454468252,0.0231426,102680.0,102670.0,0.09769825]
["bitfinex","BTCUSD",1737454468867,0.1205316,102680.0,102670.0,0.09769825]
["bitfinex","BTCUSD",1737454469237,0.0231426,102680.0,102670.0,0.09769825]
["bitfinex","BTCUSD",1737454469789,0.0001426,102680.0,102670.0,0.09769825]
["bitfinex","BTCUSD",1737454470001,0.0001426,102680.0,102670.0,0.17519825]
["bitfinex","BTCUSD",1737454470409,0.0001426,102680.0,102670.0,0.35207219]
["bitfinex","BTCUSD",1737454471397,0.0001426,102680.0,102670.0,0.40037219]
["bitfinex","BTCUSD",1737454471557,0.0001426,102680.0,102670.0,0.55037219]
["bitfinex","BTCUSD",1737454474807,0.0001426,102680.0,102670.0,0.47084554]
["bitfinex","BTCUSD",1737454476705,0.0001426,102680.0,102670.0,0.27254554]
["bitfinex","BTCUSD",1737454479009,0.0001426,102680.0,102670.0,0.35207219]
["bitfinex","BTCUSD",1737454480119,0.0001426,102680.0,102670.0,0.27254554]
["bitfinex","BTCUSD",1737454480766,0.0001426,102680.0,102670.0,0.19504554]
["bitfinex","BTCUSD",1737454483979,0.0001426,102680.0,102670.0,0.09769825]
["bitfinex","BTCUSD",1737454484205,0.0975316,102680.0,102670.0,0.09769825]
["bitfinex","BTCUSD",1737454484400,0.09874894,102680.0,102670.0,0.00029925]
["bitfinex","BTCUSD",1737454484608,0.0001426,102680.0,102670.0,0.17999825]
["bitfinex","BTCUSD",1737454484973,0.0975316,102680.0,102670.0,0.17999825]
["bitfinex","BTCUSD",1737454485170,0.09874902,102680.0,102670.0,0.09769825]
["bitfinex","BTCUSD",1737454485570,0.0975316,102680.0,102670.0,0.09769825]
["bitfinex","BTCUSD",1737454486594,0.09874902,102680.0,102670.0,0.09769825]
["bitfinex","BTCUSD",1737454487176,0.19325225,102680.0,102670.0,0.00029925]
["bitfinex","BTCUSD",1737454487378,0.17914902,102680.0,102670.0,0.00029925]
["bitfinex","BTCUSD",1737454488684,0.1779316,102680.0,102670.0,0.09769825]
["bitfinex","BTCUSD",1737454488885,0.1779316,102680.0,102670.0,0.00029925]
["bitfinex","BTCUSD",1737454489088,0.0975316,102680.0,102670.0,0.09769825]
["bitfinex","BTCUSD",1737454489972,0.09874902,102680.0,102670.0,0.09769825]
["bitfinex","BTCUSD",1737454490173,0.00136002,102680.0,102670.0,0.2998249]
["bitfinex","BTCUSD",1737454490392,0.00136002,102680.0,102670.0,0.17499825]
["bitfinex","BTCUSD",1737454490393,0.0001426,102680.0,102670.0,0.17499825]
["bitfinex","BTCUSD",1737454494068,0.0001426,102680.0,102670.0,0.09769825]
["bitfinex","BTCUSD",1737454494270,0.09874895,102680.0,102670.0,0.09769825]
["bitfinex","BTCUSD",1737454494473,0.09874895,102680.0,102670.0,0.00029925]
["bitfinex","BTCUSD",1737454494822,0.17594895,102680.0,102670.0,0.00029925]
["bitfinex","BTCUSD",1737454495236,0.27145245,102680.0,102670.0,0.00029925]
["bitfinex","BTCUSD",1737454495438,0.3189351,102680.0,102670.0,0.00029925]
["bitfinex","BTCUSD",1737454496927,0.2234316,102680.0,102670.0,0.00029925]
["bitfinex","BTCUSD",1737454499051,0.0975316,102680.0,102670.0,0.00029925]
["bitfinex","BTCUSD",1737454499289,0.09874916,102680.0,102670.0,0.00029925]
["bitfinex","BTCUSD",1737454500075,0.10830539,102680.0,102670.0,0.00029925]
["bitfinex","BTCUSD",1737454501018,0.36177933,102680.0,102670.0,0.00029925]
["bitfinex","BTCUSD",1737454501172,0.45790906,102680.0,102670.0,0.00029925]
["bitfinex","BTCUSD",1737454501376,0.37838241,102680.0,102670.0,0.00029925]
["bitfinex","BTCUSD",1737454502976,0.28103512,102680.0,102670.0,0.00029925]
["bitfinex","BTCUSD",1737454503381,0.30045465,102680.0,102670.0,0.00029925]
["bitfinex","BTCUSD",1737454504472,0.9111844,102680.0,102670.0,0.00029925]
["bitfinex","BTCUSD",1737454506276,0.89176487,102680.0,102670.0,0.00029925]
["bitfinex","BTCUSD",1737454506830,0.71781758,102680.0,102670.0,0.00029925]
["bitfinex","BTCUSD",1737454507031,0.63039972,102680.0,102670.0,0.09769825]
["bitfinex","BTCUSD",1737454507360,0.52345449,102680.0,102670.0,0.09769825]
["bitfinex","BTCUSD",1737454507567,0.52345449,102680.0,102670.0,0.1772249]
["bitfinex","BTCUSD",1737454507943,0.52345449,102680.0,102670.0,0.29757219]
["bitfinex","BTCUSD",1737454508140,0.52345449,102680.0,102670.0,0.29624554]
["bitfinex","BTCUSD",1737454508346,0.52345449,102680.0,102670.0,0.37577219]
["bitfinex","BTCUSD",1737454510395,0.0001426,102680.0,102670.0,0.37577219]
["bitfinex","BTCUSD",1737454511348,0.0001426,102680.0,102670.0,0.52577219]
["bitfinex","BTCUSD",1737454511545,0.0001426,102680.0,102670.0,0.57217219]
["bitfinex","BTCUSD",1737454512096,0.0001426,102680.0,102670.0,0.57833219]
["bitfinex","BTCUSD",1737454514431,0.0001426,102680.0,102670.0,0.57217219]
["bitfinex","BTCUSD",1737454514843,0.0001426,102680.0,102670.0,1.27797512]
["bitfinex","BTCUSD",1737454517138,0.0001426,102680.0,102670.0,1.00204847]
["bitfinex","BTCUSD",1737454518123,0.0001426,102680.0,102670.0,0.37577219]
["bitfinex","BTCUSD",1737454518568,0.0001426,102680.0,102670.0,0.42117219]
["bitfinex","BTCUSD",1737454518986,0.0001426,102680.0,102670.0,0.57117219]
["bitfinex","BTCUSD",1737454522844,0.0001426,102680.0,102670.0,0.57733219]
["bitfinex","BTCUSD",1737454523653,0.0001426,102680.0,102670.0,0.60742917]
["bitfinex","BTCUSD",1737454524086,0.0001426,102680.0,102670.0,1.52715514]
["bitfinex","BTCUSD",1737454525104,0.0001426,102680.0,102670.0,1.49705816]
["bitfinex","BTCUSD",1737454527835,0.0001426,102680.0,102670.0,1.41059924]
["bitfinex","BTCUSD",1737454530812,0.0001426,102680.0,102670.0,1.19667149]
["bitfinex","BTCUSD",1737454534612,0.0001426,102680.0,102670.0,0.79218418]
["bitfinex","BTCUSD",1737454535020,6e-07,102680.0,102670.0,0.79218418]
["bitfinex","BTCUSD",1737454535222,6e-07,102680.0,102670.0,0.9017775]
["bitfinex","BTCUSD",1737454535423,0.26720403,102740.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737454535769,0.26720403,102740.0,102730.0,0.19468929]
["bitfinex","BTCUSD",1737454536622,0.26720403,102740.0,102730.0,0.19474033]
["bitfinex","BTCUSD",1737454537987,0.21790403,102740.0,102730.0,0.27426698]
["bitfinex","BTCUSD",1737454539234,0.21790403,102740.0,102730.0,0.17692498]
["bitfinex","BTCUSD",1737454539522,0.21790403,102740.0,102730.0,0.19992498]
["bitfinex","BTCUSD",1737454539925,0.00029968,102740.0,102730.0,0.19992498]
["bitfinex","BTCUSD",1737454541087,0.00029968,102740.0,102730.0,0.09739833]
["bitfinex","BTCUSD",1737454543034,0.00029968,102740.0,102730.0,0.17692498]
["bitfinex","BTCUSD",1737454543397,0.00029968,102740.0,102730.0,0.09739833]
["bitfinex","BTCUSD",1737454547161,0.00029968,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454547365,0.04899968,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454547574,0.13221636,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454548001,0.13099968,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454550079,0.14553993,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454555707,0.22506658,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454555876,0.483546,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454556073,0.47241387,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454556273,0.37834697,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454556477,0.22834697,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454557444,0.14069702,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454558676,0.13099968,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454559472,0.22833268,102740.0,102730.0,0.12039304]
["bitfinex","BTCUSD",1737454560443,0.13099968,102740.0,102730.0,0.12039304]
["bitfinex","BTCUSD",1737454560777,0.22833268,102740.0,102730.0,0.12039304]
["bitfinex","BTCUSD",1737454562126,0.22833268,102740.0,102730.0,0.02305104]
["bitfinex","BTCUSD",1737454562560,0.22833268,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454566899,0.3158119,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454569050,0.3458119,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454569941,0.25833268,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454570549,0.35567997,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454571607,0.45302726,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454572170,0.35567997,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454572584,0.50567997,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454572786,0.58520662,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454572989,0.59315919,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454575677,0.89803399,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454575799,0.99538128,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454576721,0.89803399,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454579458,1.19599773,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454579657,1.11647108,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454580487,0.96647108,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454580701,0.86912379,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454581663,0.73842379,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454582510,0.52081944,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454582916,0.52081944,102740.0,102730.0,0.09739304]
["bitfinex","BTCUSD",1737454583284,0.49081944,102740.0,102730.0,0.09739304]
["bitfinex","BTCUSD",1737454583800,0.49081944,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454584005,0.49081944,102740.0,102730.0,0.09739304]
["bitfinex","BTCUSD",1737454584740,0.49081944,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454584916,0.49081944,102740.0,102730.0,0.09739304]
["bitfinex","BTCUSD",1737454585319,0.49081944,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454585517,0.49081944,102740.0,102730.0,0.09739304]
["bitfinex","BTCUSD",1737454585737,0.49081944,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454586084,0.49081944,102740.0,102730.0,0.09739304]
["bitfinex","BTCUSD",1737454586347,0.09763268,102740.0,102730.0,0.09739304]
["bitfinex","BTCUSD",1737454586524,0.09884941,102740.0,102730.0,0.09739304]
["bitfinex","BTCUSD",1737454586921,0.09884941,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454587155,0.09884941,102740.0,102730.0,0.09739304]
["bitfinex","BTCUSD",1737454588018,0.09763268,102740.0,102730.0,0.09739304]
["bitfinex","BTCUSD",1737454588215,0.09884941,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454588461,0.09884941,102740.0,102730.0,0.09739304]
["bitfinex","BTCUSD",1737454589649,0.09884941,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454590813,0.09884941,102740.0,102730.0,0.09739304]
["bitfinex","BTCUSD",1737454591600,0.09763268,102740.0,102730.0,0.17619304]
["bitfinex","BTCUSD",1737454592929,0.09763268,102740.0,102730.0,0.09739304]
["bitfinex","BTCUSD",1737454593527,0.1850243,102740.0,102730.0,0.09739304]
["bitfinex","BTCUSD",1737454593726,0.0876913,102740.0,102730.0,0.09739304]
["bitfinex","BTCUSD",1737454594910,0.1850243,102740.0,102730.0,0.09739304]
["bitfinex","BTCUSD",1737454595323,0.18624099,102740.0,102730.0,0.09739304]
["bitfinex","BTCUSD",1737454596439,0.1850243,102740.0,102730.0,0.09739304]
["bitfinex","BTCUSD",1737454598251,0.09763268,102740.0,102730.0,0.09739304]
["bitfinex","BTCUSD",1737454598452,0.09884937,102740.0,102730.0,0.09739304]
["bitfinex","BTCUSD",1737454599217,0.4980706,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454599451,0.49685391,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454600244,0.52685391,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454600652,0.42950662,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454600843,0.34997997,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454602389,0.74316673,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454602948,0.99569338,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454603163,1.01295636,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454603364,1.11030365,102740.0,102730.0,5.104e-05]
["bitfinex","BTCUSD",1737454604082,1.11030365,102740.0,102730.0,4e-08]
["bitfinex","BTCUSD",1737454604542,1.11330365,102740.0,102730.0,4e-08]
["bitfinex","BTCUSD",1737454604735,0.25208765,102710.0,102700.0,0.08664809]
["bitfinex","BTCUSD",1737454604921,0.26990829,102710.0,102700.0,0.08664809]
["bitfinex","BTCUSD",1737454605120,0.36725558,102710.0,102700.0,0.08664809]
["bitfinex","BTCUSD",1737454606194,0.09738,102690.0,102680.0,0.29271296]
["bitfinex","BTCUSD",1737454606400,0.681633,102700.0,102680.0,0.29271296]
["bitfinex","BTCUSD",1737454606663,0.09738,102690.0,102680.0,0.29271296]
["bitfinex","BTCUSD",1737454607577,0.09743094,102690.0,102680.0,0.29271296]
["bitfinex","BTCUSD",1737454608795,5.094e-05,102690.0,102680.0,0.37223961]
["bitfinex","BTCUSD",1737454609811,5.094e-05,102690.0,102680.0,0.29271296]
["bitfinex","BTCUSD",1737454611776,0.09743094,102690.0,102680.0,0.29271296]
["bitfinex","BTCUSD",1737454612197,0.16681619,102690.0,102680.0,0.00054596]
["bitfinex","BTCUSD",1737454612403,0.0986483,102690.0,102680.0,0.00054596]
["bitfinex","BTCUSD",1737454614014,0.10847223,102690.0,102680.0,0.00054596]
["bitfinex","BTCUSD",1737454618718,5.094e-05,102690.0,102680.0,0.09793496]
["bitfinex","BTCUSD",1737454620042,0.09743094,102690.0,102680.0,0.09793496]
["bitfinex","BTCUSD",1737454620283,5.094e-05,102690.0,102680.0,0.09793496]
["bitfinex","BTCUSD",1737454621581,5.094e-05,102690.0,102680.0,0.32378225]
["bitfinex","BTCUSD",1737454621783,5.094e-05,102690.0,102680.0,0.22643496]
["bitfinex","BTCUSD",1737454623193,5.094e-05,102690.0,102680.0,0.5763089]
["bitfinex","BTCUSD",1737454623422,5.094e-05,102690.0,102680.0,0.49678225]
["bitfinex","BTCUSD",1737454624667,5.094e-05,102690.0,102680.0,0.34678225]
["bitfinex","BTCUSD",1737454626104,5.094e-05,102690.0,102680.0,0.5763089]
["bitfinex","BTCUSD",1737454627852,5.094e-05,102690.0,102680.0,0.65583555]
["bitfinex","BTCUSD",1737454628054,5.094e-05,102690.0,102680.0,0.5822689]
["bitfinex","BTCUSD",1737454629038,5.094e-05,102690.0,102680.0,0.5592689]
["bitfinex","BTCUSD",1737454629640,5.094e-05,102690.0,102680.0,0.5822689]
["bitfinex","BTCUSD",1737454631513,5.094e-05,102690.0,102680.0,0.50274225]
["bitfinex","BTCUSD",1737454631709,5.094e-05,102690.0,102680.0,0.5822689]
["bitfinex","BTCUSD",1737454633024,5.094e-05,102690.0,102680.0,0.4322689]
["bitfinex","BTCUSD",1737454636943,5.094e-05,102690.0,102680.0,0.5822689]
["bitfinex","BTCUSD",1737454645757,5.094e-05,102690.0,102680.0,0.61235398]
["bitfinex","BTCUSD",1737454647139,5.094e-05,102690.0,102680.0,1.31801081]
["bitfinex","BTCUSD",1737454647357,5.094e-05,102690.0,102680.0,1.23848416]
["bitfinex","BTCUSD",1737454647540,5.094e-05,102690.0,102680.0,1.31801081]
["bitfinex","BTCUSD",1737454650245,5.094e-05,102690.0,102680.0,1.31708657]
["bitfinex","BTCUSD",1737454656233,5.094e-05,102690.0,102680.0,1.53380787]
["bitfinex","BTCUSD",1737454659995,9.4e-07,102690.0,102680.0,1.61333452]
["bitfinex","BTCUSD",1737454660203,0.13119904,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737454660405,0.00035009,102730.0,102720.0,0.44722594]
["bitfinex","BTCUSD",1737454660831,0.00035009,102730.0,102720.0,0.47738488]
["bitfinex","BTCUSD",1737454661251,0.00035009,102730.0,102720.0,0.44722594]
["bitfinex","BTCUSD",1737454663646,0.07685009,102730.0,102720.0,0.21769929]
["bitfinex","BTCUSD",1737454665298,0.07685009,102730.0,102720.0,0.22758235]
["bitfinex","BTCUSD",1737454668161,0.07685009,102730.0,102720.0,0.307109]
["bitfinex","BTCUSD",1737454668343,0.07685009,102730.0,102720.0,0.22758235]
["bitfinex","BTCUSD",1737454670159,0.07685009,102730.0,102720.0,0.307109]
["bitfinex","BTCUSD",1737454670633,0.00035009,102730.0,102720.0,0.61223565]
["bitfinex","BTCUSD",1737454670887,0.00035009,102730.0,102720.0,0.532709]
["bitfinex","BTCUSD",1737454672288,0.00035009,102730.0,102720.0,0.61223565]
["bitfinex","BTCUSD",1737454674341,0.00035009,102730.0,102720.0,0.64234293]
["bitfinex","BTCUSD",1737454677580,0.00035009,102730.0,102720.0,1.34710846]
["bitfinex","BTCUSD",1737454677974,9e-08,102730.0,102720.0,1.39650846]
["bitfinex","BTCUSD",1737454678225,1e-08,102740.0,102730.0,0.197842]
["bitfinex","BTCUSD",1737454678396,0.00029968,102750.0,102740.0,0.270333]
["bitfinex","BTCUSD",1737454678598,0.00029968,102750.0,102740.0,0.52673359]
["bitfinex","BTCUSD",1737454680314,0.00029968,102750.0,102740.0,0.44720694]
["bitfinex","BTCUSD",1737454680741,0.00029968,102750.0,102740.0,0.46641102]
["bitfinex","BTCUSD",1737454682311,0.00029968,102750.0,102740.0,0.56286319]
["bitfinex","BTCUSD",1737454682724,0.00029968,102750.0,102740.0,0.71878984]
["bitfinex","BTCUSD",1737454683901,0.00029968,102750.0,102740.0,0.74882951]
["bitfinex","BTCUSD",1737454684114,0.00029968,102750.0,102740.0,0.66930286]
["bitfinex","BTCUSD",1737454684329,0.00029968,102750.0,102740.0,0.63926319]
["bitfinex","BTCUSD",1737454685463,0.00029968,102750.0,102740.0,0.71878984]
["bitfinex","BTCUSD",1737454685891,0.00029968,102750.0,102740.0,0.63926319]
["bitfinex","BTCUSD",1737454686265,0.00029968,102750.0,102740.0,0.63956223]
["bitfinex","BTCUSD",1737454686446,0.00029968,102750.0,102740.0,1.47362314]
["bitfinex","BTCUSD",1737454687353,0.13169968,102750.0,102740.0,1.14469649]
["bitfinex","BTCUSD",1737454687479,0.13169968,102750.0,102740.0,1.12549241]
["bitfinex","BTCUSD",1737454687682,0.13169968,102750.0,102740.0,1.22801906]
["bitfinex","BTCUSD",1737454687885,0.13169968,102750.0,102740.0,1.20501906]
["bitfinex","BTCUSD",1737454688561,0.13169968,102750.0,102740.0,1.22801906]
["bitfinex","BTCUSD",1737454688917,0.13169968,102750.0,102740.0,1.37801906]
["bitfinex","BTCUSD",1737454690098,0.13169968,102750.0,102740.0,0.45741245]
["bitfinex","BTCUSD",1737454691061,0.00029968,102750.0,102740.0,0.45741245]
["bitfinex","BTCUSD",1737454691263,0.00029968,102750.0,102740.0,0.53701245]
["bitfinex","BTCUSD",1737454691617,0.00029968,102750.0,102740.0,0.6165391]
["bitfinex","BTCUSD",1737454692615,0.0001427,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737454692819,0.0001427,102770.0,102760.0,0.38544794]
["bitfinex","BTCUSD",1737454693931,0.0001427,102770.0,102760.0,0.41429531]
["bitfinex","BTCUSD",1737454694067,0.0001427,102770.0,102760.0,0.56429531]
["bitfinex","BTCUSD",1737454696865,0.0001427,102770.0,102760.0,0.57395132]
["bitfinex","BTCUSD",1737454697641,0.0001427,102770.0,102760.0,0.54510395]
["bitfinex","BTCUSD",1737454697821,0.0001427,102770.0,102760.0,0.46280395]
["bitfinex","BTCUSD",1737454698222,0.0756427,102770.0,102760.0,0.43384395]
["bitfinex","BTCUSD",1737454699263,0.0756427,102770.0,102760.0,0.45684395]
["bitfinex","BTCUSD",1737454700271,0.0756427,102770.0,102760.0,0.3773173]
["bitfinex","BTCUSD",1737454700436,0.0756427,102770.0,102760.0,0.2043173]
["bitfinex","BTCUSD",1737454700638,0.1218427,102770.0,102760.0,0.2043173]
["bitfinex","BTCUSD",1737454700969,0.1218427,102770.0,102760.0,0.28384395]
["bitfinex","BTCUSD",1737454702637,0.1218427,102770.0,102760.0,0.30684395]
["bitfinex","BTCUSD",1737454703753,0.1218427,102770.0,102760.0,0.2043173]
["bitfinex","BTCUSD",1737454706571,0.1218427,102770.0,102760.0,0.10697001]
["bitfinex","BTCUSD",1737454706781,0.12305898,102770.0,102760.0,0.10697001]
["bitfinex","BTCUSD",1737454708741,0.1218427,102770.0,102760.0,0.10697001]
["bitfinex","BTCUSD",1737454708945,0.22036302,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737454709118,0.2191467,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737454709893,0.1218427,102770.0,102760.0,0.09761304]
["bitfinex","BTCUSD",1737454710111,0.12305902,102770.0,102760.0,0.09761304]
["bitfinex","BTCUSD",1737454710514,0.1218427,102770.0,102760.0,0.09761304]
["bitfinex","BTCUSD",1737454710918,0.22036302,102770.0,102760.0,0.09761304]
["bitfinex","BTCUSD",1737454711250,0.2191467,102770.0,102760.0,0.00029904]
["bitfinex","BTCUSD",1737454713703,0.2191467,102770.0,102760.0,0.09761304]
["bitfinex","BTCUSD",1737454713906,0.2191467,102770.0,102760.0,0.00029904]
["bitfinex","BTCUSD",1737454714111,0.2191467,102770.0,102760.0,0.09761304]
["bitfinex","BTCUSD",1737454715671,0.2191467,102770.0,102760.0,0.00029904]
["bitfinex","BTCUSD",1737454716853,0.30043297,102770.0,102760.0,0.00029904]
["bitfinex","BTCUSD",1737454717056,0.39763926,102770.0,102760.0,0.00029904]
["bitfinex","BTCUSD",1737454717695,0.31635299,102770.0,102760.0,0.00029904]
["bitfinex","BTCUSD",1737454718297,0.54587964,102770.0,102760.0,0.00029904]
["bitfinex","BTCUSD",1737454721866,0.76440814,102770.0,102760.0,0.00029904]
["bitfinex","BTCUSD",1737454725916,0.63329104,102770.0,102760.0,0.00029904]
["bitfinex","BTCUSD",1737454729335,0.57587964,102770.0,102760.0,0.00029904]
["bitfinex","BTCUSD",1737454729594,0.67322693,102770.0,102760.0,0.00029904]
["bitfinex","BTCUSD",1737454731665,0.228523,102750.0,102740.0,0.00029904]
["bitfinex","BTCUSD",1737454731867,0.50173162,102750.0,102740.0,0.00029904]
["bitfinex","BTCUSD",1737454732076,0.247333,102740.0,102730.0,0.00015308]
["bitfinex","BTCUSD",1737454732281,0.5317053,102720.0,102710.0,0.0865457]
["bitfinex","BTCUSD",1737454732453,0.58487112,102720.0,102710.0,0.08660564]
["bitfinex","BTCUSD",1737454732764,0.45217394,102720.0,102710.0,0.08660564]
["bitfinex","BTCUSD",1737454733157,0.1253,102720.0,102710.0,0.08660564]
["bitfinex","BTCUSD",1737454733376,0.20604372,102720.0,102710.0,0.08660564]
["bitfinex","BTCUSD",1737454733761,0.12651707,102720.0,102710.0,0.08660564]
["bitfinex","BTCUSD",1737454733963,0.12651707,102720.0,102710.0,0.2164242]
["bitfinex","BTCUSD",1737454734177,0.20604372,102720.0,102710.0,0.2164242]
["bitfinex","BTCUSD",1737454734602,0.0794,102720.0,102710.0,0.2164242]
["bitfinex","BTCUSD",1737454734820,0.0803,102730.0,102710.0,0.2164242]
["bitfinex","BTCUSD",1737454734980,0.25717394,102730.0,102710.0,0.2164242]
["bitfinex","BTCUSD",1737454735387,0.30336733,102730.0,102710.0,0.2164242]
["bitfinex","BTCUSD",1737454736844,0.17764729,102730.0,102710.0,0.2164242]
["bitfinex","BTCUSD",1737454737056,0.0488,102740.0,102710.0,0.2164242]
["bitfinex","BTCUSD",1737454737269,0.0789,102750.0,102710.0,0.52209814]
["bitfinex","BTCUSD",1737454737467,0.12462665,102760.0,102720.0,0.09734729]
["bitfinex","BTCUSD",1737454737729,0.7459334,102760.0,102720.0,0.17687394]
["bitfinex","BTCUSD",1737454737856,0.82546005,102760.0,102720.0,0.24734729]
["bitfinex","BTCUSD",1737454738058,0.00907901,102740.0,102720.0,0.32687394]
["bitfinex","BTCUSD",1737454738262,0.00907901,102740.0,102720.0,0.24734729]
["bitfinex","BTCUSD",1737454739581,0.02360679,102750.0,102720.0,0.24734729]
["bitfinex","BTCUSD",1737454740336,0.02360679,102750.0,102730.0,0.023]
["bitfinex","BTCUSD",1737454740522,0.02360679,102750.0,102730.0,0.27697394]
["bitfinex","BTCUSD",1737454740726,0.02360679,102750.0,102740.0,0.19987394]
["bitfinex","BTCUSD",1737454740944,0.02360679,102750.0,102740.0,0.12034729]
["bitfinex","BTCUSD",1737454741117,0.16212835,102770.0,102740.0,0.09734729]
["bitfinex","BTCUSD",1737454741342,0.00121655,102760.0,102740.0,0.09734729]
["bitfinex","BTCUSD",1737454742277,0.0807432,102760.0,102730.0,0.1237]
["bitfinex","BTCUSD",1737454742487,0.14387619,102760.0,102720.0,0.23831425]
["bitfinex","BTCUSD",1737454742699,0.14387619,102760.0,102720.0,0.33566154]
["bitfinex","BTCUSD",1737454743492,0.06434954,102760.0,102720.0,0.41518819]
["bitfinex","BTCUSD",1737454743696,0.06313299,102760.0,102730.0,0.17687394]
["bitfinex","BTCUSD",1737454743907,0.01453299,102760.0,102730.0,0.17687394]
["bitfinex","BTCUSD",1737454744088,0.01574957,102760.0,102730.0,0.17687394]
["bitfinex","BTCUSD",1737454744625,0.00908583,102750.0,102730.0,0.17687394]
["bitfinex","BTCUSD",1737454745127,0.00908583,102750.0,102730.0,0.09734729]
["bitfinex","BTCUSD",1737454745560,0.00908583,102750.0,102730.0,0.17687394]
["bitfinex","BTCUSD",1737454745986,0.00908583,102750.0,102740.0,0.0771]
["bitfinex","BTCUSD",1737454746198,0.01453299,102760.0,102740.0,0.17444729]
["bitfinex","BTCUSD",1737454748424,0.01453299,102760.0,102750.0,0.09734729]
["bitfinex","BTCUSD",1737454749424,0.08381825,102770.0,102750.0,0.09734729]
["bitfinex","BTCUSD",1737454749633,0.08432881,102770.0,102750.0,0.09734729]
["bitfinex","BTCUSD",1737454749961,0.08432881,102770.0,102750.0,0.17687394]
["bitfinex","BTCUSD",1737454750164,0.00172881,102770.0,102750.0,0.17687394]
["bitfinex","BTCUSD",1737454750570,0.003,102760.0,102750.0,0.17687394]
["bitfinex","BTCUSD",1737454750972,0.00172881,102770.0,102750.0,0.17687394]
["bitfinex","BTCUSD",1737454751112,0.00051226,102770.0,102750.0,0.17687394]
["bitfinex","BTCUSD",1737454751310,0.00351226,102770.0,102750.0,0.17687394]
["bitfinex","BTCUSD",1737454752163,0.003,102760.0,102750.0,0.19987394]
["bitfinex","BTCUSD",1737454752794,0.003,102760.0,102750.0,0.34987394]
["bitfinex","BTCUSD",1737454752999,0.003,102760.0,102750.0,0.55960059]
["bitfinex","BTCUSD",1737454753751,0.00051226,102770.0,102760.0,0.2548]
["bitfinex","BTCUSD",1737454753951,0.00051226,102770.0,102760.0,0.43167394]
["bitfinex","BTCUSD",1737454754200,0.00351226,102770.0,102760.0,0.43167394]
["bitfinex","BTCUSD",1737454754757,0.00351226,102770.0,102760.0,0.35214729]
["bitfinex","BTCUSD",1737454754962,0.00351226,102770.0,102760.0,0.24734729]
["bitfinex","BTCUSD",1737454755609,0.00051226,102770.0,102760.0,0.24734729]
["bitfinex","BTCUSD",1737454756914,0.00051226,102770.0,102760.0,0.27034729]
["bitfinex","BTCUSD",1737454757862,0.00051226,102770.0,102760.0,0.12034729]
["bitfinex","BTCUSD",1737454758055,0.00172852,102770.0,102750.0,0.0865457]
["bitfinex","BTCUSD",1737454758344,0.00172852,102770.0,102750.0,0.33389299]
["bitfinex","BTCUSD",1737454758680,0.00172852,102770.0,102750.0,0.41341964]
["bitfinex","BTCUSD",1737454759127,0.00172852,102770.0,102750.0,0.33672155]
["bitfinex","BTCUSD",1737454759917,0.00051226,102770.0,102750.0,0.33672155]
["bitfinex","BTCUSD",1737454760095,0.00172861,102770.0,102750.0,0.33672155]
["bitfinex","BTCUSD",1737454760483,0.00172861,102770.0,102750.0,0.2571949]
["bitfinex","BTCUSD",1737454761284,0.00172861,102770.0,102750.0,0.00984761]
["bitfinex","BTCUSD",1737454761510,0.08072861,102770.0,102750.0,0.03284761]
["bitfinex","BTCUSD",1737454761684,0.08072861,102770.0,102750.0,0.023]
["bitfinex","BTCUSD",1737454762226,0.08072872,102770.0,102750.0,0.023]
["bitfinex","BTCUSD",1737454764983,0.00121628,102770.0,102760.0,5.994e-05]
["bitfinex","BTCUSD",1737454767069,0.0801,102780.0,102760.0,0.12040723]
["bitfinex","BTCUSD",1737454767482,0.0801,102780.0,102760.0,0.19993388]
["bitfinex","BTCUSD",1737454767703,0.1249425,102790.0,102760.0,0.19993388]
["bitfinex","BTCUSD",1737454768748,0.0001425,102770.0,102760.0,0.19993388]
["bitfinex","BTCUSD",1737454770154,0.0001425,102770.0,102760.0,0.12040723]
["bitfinex","BTCUSD",1737454770375,0.0001425,102770.0,102760.0,0.19993388]
["bitfinex","BTCUSD",1737454770809,0.0001425,102770.0,102760.0,0.2097773]
["bitfinex","BTCUSD",1737454771005,0.0001425,102770.0,102760.0,0.3597773]
["bitfinex","BTCUSD",1737454771576,0.0001425,102770.0,102760.0,0.1867773]
["bitfinex","BTCUSD",1737454771778,0.0001425,102770.0,102760.0,0.4182773]
["bitfinex","BTCUSD",1737454772559,0.0001425,102770.0,102760.0,0.4412773]
["bitfinex","BTCUSD",1737454775438,0.0001425,102770.0,102760.0,0.33875065]
["bitfinex","BTCUSD",1737454776373,0.0001425,102770.0,102760.0,0.10725065]
["bitfinex","BTCUSD",1737454780722,0.0001425,102770.0,102760.0,0.1867773]
["bitfinex","BTCUSD",1737454780922,0.0001425,102770.0,102760.0,0.18707634]
["bitfinex","BTCUSD",1737454782050,0.0001425,102770.0,102760.0,0.10754969]
["bitfinex","BTCUSD",1737454783683,0.0001425,102770.0,102760.0,0.09770627]
["bitfinex","BTCUSD",1737454784105,0.0495425,102770.0,102760.0,0.09770627]
["bitfinex","BTCUSD",1737454785598,0.0495425,102770.0,102760.0,0.00035898]
["bitfinex","BTCUSD",1737454785599,0.1305588,102770.0,102760.0,0.00035898]
["bitfinex","BTCUSD",1737454786019,0.1293425,102770.0,102760.0,0.00035898]
["bitfinex","BTCUSD",1737454789446,0.0001425,102770.0,102760.0,0.07988563]
["bitfinex","BTCUSD",1737454789688,0.0001425,102770.0,102760.0,0.17723292]
["bitfinex","BTCUSD",1737454789895,0.0503588,102770.0,102760.0,0.00035898]
["bitfinex","BTCUSD",1737454792502,0.0491425,102770.0,102760.0,0.00035898]
["bitfinex","BTCUSD",1737454794327,0.0491825,102770.0,102760.0,0.00035898]
["bitfinex","BTCUSD",1737454795551,0.05039889,102770.0,102760.0,0.00035898]
["bitfinex","BTCUSD",1737454795734,0.0001825,102770.0,102760.0,0.32273292]
["bitfinex","BTCUSD",1737454796130,0.0001825,102770.0,102760.0,0.47273292]
["bitfinex","BTCUSD",1737454796336,0.0001825,102770.0,102760.0,0.50285302]
["bitfinex","BTCUSD",1737454797668,0.0001825,102770.0,102760.0,0.47273292]
["bitfinex","BTCUSD",1737454798083,0.0001825,102770.0,102760.0,0.42583292]
["bitfinex","BTCUSD",1737454798239,0.0001825,102770.0,102760.0,0.12070627]
["bitfinex","BTCUSD",1737454799739,0.0001825,102770.0,102760.0,0.20023292]
["bitfinex","BTCUSD",1737454800495,0.0001825,102770.0,102760.0,0.27454692]
["bitfinex","BTCUSD",1737454802326,0.0001825,102770.0,102760.0,0.57384692]
["bitfinex","BTCUSD",1737454803288,0.0001825,102770.0,102760.0,0.58094685]
["bitfinex","BTCUSD",1737454803736,0.0001825,102770.0,102760.0,0.58093768]
["bitfinex","BTCUSD",1737454804660,0.0001825,102770.0,102760.0,0.58689768]
["bitfinex","BTCUSD",1737454805255,0.0001825,102770.0,102760.0,1.12338317]
["bitfinex","BTCUSD",1737454805680,0.0001825,102770.0,102760.0,1.09329241]
["bitfinex","BTCUSD",1737454806156,0.0001825,102770.0,102760.0,1.04669241]
["bitfinex","BTCUSD",1737454806367,0.0001825,102770.0,102760.0,0.88150576]
["bitfinex","BTCUSD",1737454806599,0.0001825,102770.0,102760.0,0.96103241]
["bitfinex","BTCUSD",1737454808636,0.0001825,102770.0,102760.0,1.04353241]
["bitfinex","BTCUSD",1737454808863,0.0001825,102770.0,102760.0,0.59359262]
["bitfinex","BTCUSD",1737454810753,0.0781825,102770.0,102760.0,0.43156597]
["bitfinex","BTCUSD",1737454811236,0.0001825,102770.0,102760.0,0.51109262]
["bitfinex","BTCUSD",1737454812753,0.0001825,102770.0,102760.0,0.64279262]
["bitfinex","BTCUSD",1737454813156,0.0001825,102770.0,102760.0,0.77261118]
["bitfinex","BTCUSD",1737454814398,0.0001825,102770.0,102760.0,0.80270455]
["bitfinex","BTCUSD",1737454817008,0.0001825,102770.0,102760.0,0.82570455]
["bitfinex","BTCUSD",1737454817197,0.0001825,102770.0,102760.0,1.52735014]
["bitfinex","BTCUSD",1737454818577,5e-07,102770.0,102760.0,1.60687679]
["bitfinex","BTCUSD",1737454818783,0.0001425,102790.0,102780.0,0.324695]
["bitfinex","BTCUSD",1737454818982,0.0001425,102790.0,102780.0,0.63225559]
["bitfinex","BTCUSD",1737454819345,0.0001425,102790.0,102780.0,0.66233091]
["bitfinex","BTCUSD",1737454819753,0.0001425,102790.0,102780.0,0.63225559]
["bitfinex","BTCUSD",1737454819955,0.0001425,102790.0,102780.0,0.66231486]
["bitfinex","BTCUSD",1737454820389,0.0001425,102790.0,102780.0,0.63225559]
["bitfinex","BTCUSD",1737454821734,0.0001425,102790.0,102780.0,0.65525559]
["bitfinex","BTCUSD",1737454821951,0.0001425,102790.0,102780.0,0.68529172]
["bitfinex","BTCUSD",1737454822330,5e-07,102790.0,102780.0,0.68529172]
["bitfinex","BTCUSD",1737454823955,5e-07,102790.0,102780.0,1.21843528]
["bitfinex","BTCUSD",1737454824176,0.0001424,102810.0,102800.0,0.247276]
["bitfinex","BTCUSD",1737454824374,0.0001424,102810.0,102800.0,0.42414994]
["bitfinex","BTCUSD",1737454825344,0.0001424,102810.0,102800.0,0.42420988]
["bitfinex","BTCUSD",1737454827879,0.0001424,102810.0,102800.0,0.51075558]
["bitfinex","BTCUSD",1737454829452,0.0001424,102810.0,102800.0,0.52979508]
["bitfinex","BTCUSD",1737454831680,0.0001424,102810.0,102800.0,0.45285266]
["bitfinex","BTCUSD",1737454832079,0.0001424,102810.0,102800.0,0.5607216]
["bitfinex","BTCUSD",1737454832307,0.0001424,102810.0,102800.0,0.6913216]
["bitfinex","BTCUSD",1737454833312,4e-07,102810.0,102800.0,0.6913216]
["bitfinex","BTCUSD",1737454834845,4e-07,102810.0,102800.0,0.72123131]
["bitfinex","BTCUSD",1737454835571,4e-07,102810.0,102800.0,0.6913216]
["bitfinex","BTCUSD",1737454836870,4e-07,102810.0,102800.0,0.90768586]
["bitfinex","BTCUSD",1737454837871,0.0013415,102820.0,102810.0,0.120266]
["bitfinex","BTCUSD",1737454838071,0.0013415,102820.0,102810.0,0.38262659]
["bitfinex","BTCUSD",1737454838243,0.0013415,102820.0,102810.0,0.38744299]
["bitfinex","BTCUSD",1737454839286,0.0013415,102820.0,102810.0,0.38148299]
["bitfinex","BTCUSD",1737454839634,0.0790415,102820.0,102810.0,0.27895634]
["bitfinex","BTCUSD",1737454840504,0.0790415,102820.0,102810.0,0.42895634]
["bitfinex","BTCUSD",1737454841696,0.2251985,102820.0,102810.0,0.19942969]
["bitfinex","BTCUSD",1737454842035,0.2251985,102820.0,102810.0,0.10216369]
["bitfinex","BTCUSD",1737454842236,0.2251985,102820.0,102810.0,0.0048164]
["bitfinex","BTCUSD",1737454842663,0.55207244,102820.0,102810.0,0.0048164]
["bitfinex","BTCUSD",1737454842863,0.097266,102810.0,102800.0,0.38736274]
["bitfinex","BTCUSD",1737454843093,0.22568201,102810.0,102800.0,0.38736274]
["bitfinex","BTCUSD",1737454843328,0.32181329,102810.0,102800.0,0.39063819]
["bitfinex","BTCUSD",1737454843872,0.32181329,102810.0,102800.0,0.00333539]
["bitfinex","BTCUSD",1737454844081,0.41916058,102810.0,102800.0,0.00333539]
["bitfinex","BTCUSD",1737454844989,0.42903936,102810.0,102800.0,0.00333539]
["bitfinex","BTCUSD",1737454849036,0.74922392,102810.0,102800.0,0.00333539]
["bitfinex","BTCUSD",1737454849237,0.44910265,102800.0,102790.0,0.00029925]
["bitfinex","BTCUSD",1737454849438,0.5635412,102800.0,102790.0,0.00029925]
["bitfinex","BTCUSD",1737454849553,0.66088849,102800.0,102790.0,0.00029925]
["bitfinex","BTCUSD",1737454850396,0.1223,102800.0,102790.0,0.1771109]
["bitfinex","BTCUSD",1737454850591,0.37157007,102810.0,102800.0,0.097276]
["bitfinex","BTCUSD",1737454850800,0.37157007,102810.0,102800.0,0.09734729]
["bitfinex","BTCUSD",1737454850996,0.56611207,102810.0,102790.0,0.7607829]
["bitfinex","BTCUSD",1737454851251,0.56611207,102810.0,102800.0,0.097276]
["bitfinex","BTCUSD",1737454851252,0.37156607,102810.0,102800.0,0.097276]
["bitfinex","BTCUSD",1737454851471,0.56610907,102810.0,102790.0,0.38948254]
["bitfinex","BTCUSD",1737454851673,0.46883607,102810.0,102790.0,0.38948254]
["bitfinex","BTCUSD",1737454851865,0.56611107,102810.0,102790.0,0.58404354]
["bitfinex","BTCUSD",1737454852066,0.001,102800.0,102790.0,0.38948254]
["bitfinex","BTCUSD",1737454852287,0.001,102800.0,102790.0,0.29213525]
["bitfinex","BTCUSD",1737454852466,0.002,102800.0,102790.0,0.29213525]
["bitfinex","BTCUSD",1737454852707,0.76079957,102810.0,102790.0,0.29213525]
["bitfinex","BTCUSD",1737454853084,0.76079957,102810.0,102790.0,0.3716619]
["bitfinex","BTCUSD",1737454853233,0.00905586,102800.0,102790.0,0.3716619]
["bitfinex","BTCUSD",1737454853437,0.00905586,102800.0,102790.0,0.29213525]
["bitfinex","BTCUSD",1737454853708,0.10754784,102800.0,102790.0,0.00029925]
["bitfinex","BTCUSD",1737454854743,0.09849198,102800.0,102790.0,0.00029925]
["bitfinex","BTCUSD",1737454854943,0.22629198,102800.0,102790.0,0.00029925]
["bitfinex","BTCUSD",1737454855094,0.49929723,102800.0,102790.0,0.00029925]
["bitfinex","BTCUSD",1737454856430,0.50029723,102800.0,102790.0,0.00029925]
["bitfinex","BTCUSD",1737454858131,0.40294994,102800.0,102790.0,0.00029925]
["bitfinex","BTCUSD",1737454860123,0.32342329,102800.0,102790.0,0.00029925]
["bitfinex","BTCUSD",1737454860731,0.226076,102800.0,102790.0,0.00029925]
["bitfinex","BTCUSD",1737454862797,0.40294994,102800.0,102790.0,0.00029925]
["bitfinex","BTCUSD",1737454863008,0.56425124,102800.0,102790.0,0.00029925]
["bitfinex","BTCUSD",1737454863214,0.66159853,102800.0,102790.0,0.00029925]
["bitfinex","BTCUSD",1737454866496,0.55294994,102800.0,102790.0,0.00029925]
["bitfinex","BTCUSD",1737454866901,0.55890994,102800.0,102790.0,0.00029925]
["bitfinex","BTCUSD",1737454867110,0.55294994,102800.0,102790.0,0.00029925]
["bitfinex","BTCUSD",1737454867943,0.376076,102800.0,102790.0,0.00029925]
["bitfinex","BTCUSD",1737454868171,0.45560265,102800.0,102790.0,0.00029925]
["bitfinex","BTCUSD",1737454868463,0.226076,102800.0,102790.0,0.00029925]
["bitfinex","BTCUSD",1737454868675,0.177876,102800.0,102790.0,0.00029925]
["bitfinex","BTCUSD",1737454868919,0.17909212,102800.0,102790.0,0.00029925]
["bitfinex","BTCUSD",1737454869716,0.45231335,102800.0,102790.0,0.00029925]
["bitfinex","BTCUSD",1737454869892,0.64929723,102800.0,102790.0,0.00029925]
["bitfinex","BTCUSD",1737454872079,0.097301,102780.0,102770.0,0.023]
["bitfinex","BTCUSD",1737454872283,0.09851729,102780.0,102770.0,0.023]
["bitfinex","BTCUSD",1737454872432,0.486434,102790.0,102770.0,0.314905]
["bitfinex","BTCUSD",1737454872636,0.486434,102790.0,102770.0,0.41225229]
["bitfinex","BTCUSD",1737454872833,0.486434,102790.0,102770.0,0.60685129]
["bitfinex","BTCUSD",1737454873055,0.486434,102790.0,102770.0,0.87705129]
["bitfinex","BTCUSD",1737454873213,0.291863,102790.0,102780.0,0.120295]
["bitfinex","BTCUSD",1737454873413,0.486412,102800.0,102780.0,0.509468]
["bitfinex","BTCUSD",1737454873661,0.389126,102800.0,102780.0,0.314878]
["bitfinex","BTCUSD",1737454873843,0.680972,102800.0,102780.0,0.509467]
["bitfinex","BTCUSD",1737454874449,0.291844,102800.0,102790.0,0.097285]
["bitfinex","BTCUSD",1737454874645,0.48655557,102810.0,102790.0,0.291849]
["bitfinex","BTCUSD",1737454874848,0.48655557,102810.0,102790.0,0.486412]
["bitfinex","BTCUSD",1737454875132,0.097276,102800.0,102790.0,0.291848]
["bitfinex","BTCUSD",1737454875502,0.48655457,102810.0,102790.0,0.58375729]
["bitfinex","BTCUSD",1737454875670,0.48655457,102810.0,102790.0,0.58375029]
["bitfinex","BTCUSD",1737454876050,0.68110157,102810.0,102790.0,0.58375029]
["bitfinex","BTCUSD",1737454876250,0.097276,102800.0,102790.0,0.38918829]
["bitfinex","BTCUSD",1737454876669,0.0974185,102800.0,102790.0,0.38918829]
["bitfinex","BTCUSD",1737454877090,0.09863449,102800.0,102790.0,0.097279]
["bitfinex","BTCUSD",1737454877255,0.29319049,102800.0,102790.0,0.097285]
["bitfinex","BTCUSD",1737454877466,0.2919745,102800.0,102790.0,0.097285]
["bitfinex","BTCUSD",1737454877887,0.2919745,102800.0,102780.0,0.59324924]
["bitfinex","BTCUSD",1737454878137,0.2919745,102800.0,102780.0,0.78788253]
["bitfinex","BTCUSD",1737454878342,0.2919745,102800.0,102790.0,0.097285]
["bitfinex","BTCUSD",1737454879268,0.4865305,102800.0,102780.0,0.59330253]
["bitfinex","BTCUSD",1737454879679,0.4865305,102800.0,102780.0,0.78788453]
["bitfinex","BTCUSD",1737454880461,0.2919745,102800.0,102790.0,0.097285]
["bitfinex","BTCUSD",1737454881597,0.0001425,102800.0,102790.0,0.19463229]
["bitfinex","BTCUSD",1737454881739,0.0001425,102800.0,102790.0,0.49673229]
["bitfinex","BTCUSD",1737454881951,0.0001425,102800.0,102790.0,0.57625894]
["bitfinex","BTCUSD",1737454884642,0.0001425,102800.0,102790.0,0.50269229]
["bitfinex","BTCUSD",1737454885472,0.0001425,102800.0,102790.0,0.49673229]
["bitfinex","BTCUSD",1737454886433,0.0001425,102800.0,102790.0,0.44803229]
["bitfinex","BTCUSD",1737454887438,0.0001425,102800.0,102790.0,0.52755894]
["bitfinex","BTCUSD",1737454888826,0.0001425,102800.0,102790.0,0.44833154]
["bitfinex","BTCUSD",1737454889055,0.0001425,102800.0,102790.0,0.42533154]
["bitfinex","BTCUSD",1737454890969,0.0001425,102800.0,102790.0,0.44833154]
["bitfinex","BTCUSD",1737454892981,0.0001425,102800.0,102790.0,0.52785819]
["bitfinex","BTCUSD",1737454895552,0.0001425,102800.0,102790.0,0.44833154]
["bitfinex","BTCUSD",1737454897048,0.0001425,102800.0,102790.0,0.57715819]
["bitfinex","BTCUSD",1737454900729,0.00019357,102810.0,102800.0,0.349876]
["bitfinex","BTCUSD",1737454900984,0.00019357,102810.0,102800.0,0.52674994]
["bitfinex","BTCUSD",1737454907148,0.00019357,102810.0,102800.0,0.53270994]
["bitfinex","BTCUSD",1737454909638,0.00019357,102810.0,102800.0,0.55210822]
["bitfinex","BTCUSD",1737454911006,0.00019357,102810.0,102800.0,0.55240747]
["bitfinex","BTCUSD",1737454911597,0.00019357,102810.0,102800.0,0.56188322]
["bitfinex","BTCUSD",1737454911796,0.00019357,102810.0,102800.0,0.64140987]
["bitfinex","BTCUSD",1737454912197,0.00019357,102810.0,102800.0,0.56188322]
["bitfinex","BTCUSD",1737454913110,0.00019357,102810.0,102800.0,0.59197003]
["bitfinex","BTCUSD",1737454913312,0.00019357,102810.0,102800.0,0.59585903]
["bitfinex","BTCUSD",1737454915198,0.00019357,102810.0,102800.0,0.67538568]
["bitfinex","BTCUSD",1737454915852,0.0013415,102820.0,102800.0,0.57810968]
["bitfinex","BTCUSD",1737454916005,0.0013415,102820.0,102810.0,0.37666659]
["bitfinex","BTCUSD",1737454916406,0.0013415,102820.0,102810.0,0.32723895]
["bitfinex","BTCUSD",1737454916785,0.0013415,102820.0,102810.0,0.5370656]
["bitfinex","BTCUSD",1737454917024,0.0013415,102820.0,102810.0,1.0850656]
["bitfinex","BTCUSD",1737454917956,4e-07,102830.0,102820.0,0.392957]
["bitfinex","BTCUSD",1737454918155,0.0001426,102840.0,102830.0,0.345647]
["bitfinex","BTCUSD",1737454918367,0.03515553,102850.0,102840.0,0.242938]
["bitfinex","BTCUSD",1737454918572,0.03515553,102850.0,102840.0,0.41981194]
["bitfinex","BTCUSD",1737454919275,0.03515553,102850.0,102840.0,0.37663859]
["bitfinex","BTCUSD",1737454919493,0.02,102850.0,102840.0,0.37663859]
["bitfinex","BTCUSD",1737454919694,0.02,102850.0,102840.0,0.37673772]
["bitfinex","BTCUSD",1737454920325,0.02,102850.0,102840.0,0.52673772]
["bitfinex","BTCUSD",1737454920520,0.000554,102850.0,102840.0,0.68727822]
["bitfinex","BTCUSD",1737454920728,0.0001426,102860.0,102840.0,0.59004022]
["bitfinex","BTCUSD",1737454920929,0.0001426,102860.0,102850.0,0.44710194]
["bitfinex","BTCUSD",1737454921204,0.0001426,102860.0,102850.0,0.52640194]
["bitfinex","BTCUSD",1737454921451,5.3e-07,102870.0,102860.0,0.5314723]
["bitfinex","BTCUSD",1737454921692,0.02543001,102890.0,102860.0,0.5314723]
["bitfinex","BTCUSD",1737454921693,0.02543001,102890.0,102880.0,0.2472]
["bitfinex","BTCUSD",1737454921928,0.02543001,102890.0,102880.0,0.47522964]
["bitfinex","BTCUSD",1737454922062,0.02543001,102890.0,102880.0,0.50217405]
["bitfinex","BTCUSD",1737454922691,0.02543001,102890.0,102880.0,0.47522964]
["bitfinex","BTCUSD",1737454922893,0.0259409,102890.0,102880.0,0.47522964]
["bitfinex","BTCUSD",1737454923111,0.0259409,102890.0,102880.0,0.55102964]
["bitfinex","BTCUSD",1737454923315,0.0259409,102890.0,102880.0,0.57950738]
["bitfinex","BTCUSD",1737454923498,0.0259409,102890.0,102880.0,0.52287394]
["bitfinex","BTCUSD",1737454924736,0.13224613,102900.0,102890.0,0.120191]
["bitfinex","BTCUSD",1737454924916,0.13224613,102900.0,102890.0,0.30308407]
["bitfinex","BTCUSD",1737454926125,0.0001425,102910.0,102900.0,0.270181]
["bitfinex","BTCUSD",1737454926358,0.0001425,102910.0,102900.0,0.44705494]
["bitfinex","BTCUSD",1737454927285,0.0001425,102910.0,102900.0,0.36752829]
["bitfinex","BTCUSD",1737454927792,0.0001425,102910.0,102900.0,0.21752829]
["bitfinex","BTCUSD",1737454927936,0.0001425,102910.0,102890.0,0.48601813]
["bitfinex","BTCUSD",1737454927937,0.17622918,102910.0,102890.0,0.48601813]
["bitfinex","BTCUSD",1737454928155,0.37058318,102910.0,102900.0,0.023]
["bitfinex","BTCUSD",1737454928356,0.3693685,102910.0,102900.0,0.023]
["bitfinex","BTCUSD",1737454928608,0.097181,102900.0,102890.0,9.913e-05]
["bitfinex","BTCUSD",1737454928813,0.22659587,102900.0,102890.0,9.913e-05]
["bitfinex","BTCUSD",1737454929013,0.225381,102900.0,102890.0,9.913e-05]
["bitfinex","BTCUSD",1737454929212,0.1282,102900.0,102890.0,0.09729013]
["bitfinex","BTCUSD",1737454929489,0.1282,102900.0,102890.0,0.21763742]
["bitfinex","BTCUSD",1737454929888,0.225381,102900.0,102890.0,0.21763742]
["bitfinex","BTCUSD",1737454930202,0.1282,102900.0,102890.0,0.21763742]
["bitfinex","BTCUSD",1737454931883,0.225381,102900.0,102890.0,0.21763742]
["bitfinex","BTCUSD",1737454932402,0.225381,102900.0,102890.0,0.02309913]
["bitfinex","BTCUSD",1737454933404,0.225381,102900.0,102890.0,9.913e-05]
["bitfinex","BTCUSD",1737454933609,0.63311369,102900.0,102890.0,9.913e-05]
["bitfinex","BTCUSD",1737454933814,0.63311369,102900.0,102860.0,0.0865457]
["bitfinex","BTCUSD",1737454933815,0.22211,102870.0,102860.0,0.0865457]
["bitfinex","BTCUSD",1737454934012,0.22211,102870.0,102860.0,0.08705659]
["bitfinex","BTCUSD",1737454934427,0.30163665,102870.0,102860.0,0.08705659]
["bitfinex","BTCUSD",1737454934671,0.39898394,102870.0,102860.0,0.08705659]
["bitfinex","BTCUSD",1737454934882,0.30163665,102870.0,102860.0,0.08705659]
["bitfinex","BTCUSD",1737454935088,0.22211,102870.0,102860.0,0.08705659]
["bitfinex","BTCUSD",1737454936757,0.30163665,102870.0,102860.0,0.08705659]
["bitfinex","BTCUSD",1737454936988,0.30163665,102870.0,102860.0,0.00051089]
["bitfinex","BTCUSD",1737454937149,0.22211,102870.0,102860.0,0.00051089]
["bitfinex","BTCUSD",1737454938412,0.31945729,102870.0,102860.0,0.00051089]
["bitfinex","BTCUSD",1737454938554,0.39898394,102870.0,102860.0,0.00051089]
["bitfinex","BTCUSD",1737454939143,0.64633123,102870.0,102860.0,0.00051089]
["bitfinex","BTCUSD",1737454939392,0.1264,102860.0,102820.0,0.45139198]
["bitfinex","BTCUSD",1737454939564,0.097247,102830.0,102820.0,0.53920097]
["bitfinex","BTCUSD",1737454940354,0.097247,102830.0,102820.0,0.41220097]
["bitfinex","BTCUSD",1737454942581,0.661466,102840.0,102820.0,0.58370697]
["bitfinex","BTCUSD",1737454942582,0.564216,102840.0,102820.0,0.58370697]
["bitfinex","BTCUSD",1737454943514,0.369726,102840.0,102830.0,0.120247]
["bitfinex","BTCUSD",1737454943733,0.369726,102840.0,102830.0,0.023]
["bitfinex","BTCUSD",1737454944331,0.369726,102840.0,102830.0,0.120247]
["bitfinex","BTCUSD",1737454944563,0.175243,102840.0,102830.0,0.120247]
["bitfinex","BTCUSD",1737454944804,0.175243,102840.0,102830.0,0.21759429]
["bitfinex","BTCUSD",1737454945921,0.078,102840.0,102830.0,0.21759429]
["bitfinex","BTCUSD",1737454946737,0.097236,102850.0,102840.0,0.120238]
["bitfinex","BTCUSD",1737454948643,0.09845147,102850.0,102840.0,0.023]
["bitfinex","BTCUSD",1737454949025,0.09845147,102850.0,102840.0,0.120238]
["bitfinex","BTCUSD",1737454949227,0.09845147,102850.0,102840.0,0.023]
["bitfinex","BTCUSD",1737454949659,0.00121547,102850.0,102840.0,0.023]
["bitfinex","BTCUSD",1737454949949,0.291667,102860.0,102840.0,0.41203929]
["bitfinex","BTCUSD",1737454950155,0.00902789,102850.0,102840.0,0.41203929]
["bitfinex","BTCUSD",1737454950752,0.680566,102860.0,102840.0,0.60650729]
["bitfinex","BTCUSD",1737454951119,0.388893,102860.0,102840.0,0.60650729]
["bitfinex","BTCUSD",1737454951339,0.097228,102850.0,102840.0,0.41203929]
["bitfinex","BTCUSD",1737454951544,0.29167,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737454951951,0.486116,102860.0,102840.0,0.60650129]
["bitfinex","BTCUSD",1737454952165,0.097228,102850.0,102840.0,0.12034729]
["bitfinex","BTCUSD",1737454952581,0.097228,102850.0,102840.0,0.21758529]
["bitfinex","BTCUSD",1737454952967,0.291671,102860.0,102850.0,0.023]
["bitfinex","BTCUSD",1737454954211,0.291671,102860.0,102850.0,0.120228]
["bitfinex","BTCUSD",1737454955529,0.291671,102860.0,102850.0,0.023]
["bitfinex","BTCUSD",1737454955726,0.291671,102860.0,102840.0,0.29181229]
["bitfinex","BTCUSD",1737454955931,0.097228,102850.0,102840.0,0.38904529]
["bitfinex","BTCUSD",1737454956592,0.486124,102860.0,102840.0,0.58351329]
["bitfinex","BTCUSD",1737454957102,0.680574,102860.0,102840.0,0.58351329]
["bitfinex","BTCUSD",1737454957294,0.486122,102860.0,102840.0,0.58351329]
["bitfinex","BTCUSD",1737454957463,0.291672,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737454957623,0.291672,102860.0,102840.0,0.77797529]
["bitfinex","BTCUSD",1737454957843,0.48612,102860.0,102840.0,0.58350729]
["bitfinex","BTCUSD",1737454958248,0.097238,102840.0,102830.0,0.00029883]
["bitfinex","BTCUSD",1737454958457,0.15238434,102850.0,102830.0,0.19489312]
["bitfinex","BTCUSD",1737454958657,0.54252385,102850.0,102830.0,0.38938012]
["bitfinex","BTCUSD",1737454958924,0.34805785,102850.0,102840.0,0.023]
["bitfinex","BTCUSD",1737454959218,0.34684234,102850.0,102840.0,0.023]
["bitfinex","BTCUSD",1737454959631,0.337788,102850.0,102840.0,0.023]
["bitfinex","BTCUSD",1737454961002,0.337788,102850.0,102840.0,0.02481925]
["bitfinex","BTCUSD",1737454961974,0.67272679,102850.0,102840.0,0.00181925]
["bitfinex","BTCUSD",1737454962458,0.82272679,102850.0,102840.0,0.00181925]
["bitfinex","BTCUSD",1737454963015,0.82864679,102850.0,102840.0,0.00181925]
["bitfinex","BTCUSD",1737454963680,0.82964679,102850.0,102840.0,0.00181925]
["bitfinex","BTCUSD",1737454964092,0.25866465,102840.0,102830.0,1.473e-05]
["bitfinex","BTCUSD",1737454964290,0.45335923,102840.0,102830.0,1.473e-05]
["bitfinex","BTCUSD",1737454964832,0.39998457,102840.0,102830.0,0.05539225]
["bitfinex","BTCUSD",1737454965234,0.30263728,102840.0,102830.0,0.05539225]
["bitfinex","BTCUSD",1737454966148,0.179138,102840.0,102830.0,0.05539225]
["bitfinex","BTCUSD",1737454966367,0.337792,102850.0,102830.0,0.4266419]
["bitfinex","BTCUSD",1737454966590,0.291692,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737454967001,0.0973625,102860.0,102850.0,0.023]
["bitfinex","BTCUSD",1737454967211,0.0973625,102860.0,102850.0,0.21757529]
["bitfinex","BTCUSD",1737454967212,0.0001425,102860.0,102850.0,0.21757529]
["bitfinex","BTCUSD",1737454967621,0.0001425,102860.0,102850.0,0.29710194]
["bitfinex","BTCUSD",1737454969400,0.0001425,102860.0,102850.0,0.30689196]
["bitfinex","BTCUSD",1737454970219,0.0001425,102860.0,102850.0,0.45689196]
["bitfinex","BTCUSD",1737454977375,0.0001425,102860.0,102850.0,0.36757529]
["bitfinex","BTCUSD",1737454977575,0.0001425,102860.0,102850.0,0.34457529]
["bitfinex","BTCUSD",1737454977997,0.0001425,102860.0,102850.0,0.44710194]
["bitfinex","BTCUSD",1737454978197,0.0001425,102860.0,102850.0,0.36757529]
["bitfinex","BTCUSD",1737454980875,0.0001425,102860.0,102850.0,0.44710194]
["bitfinex","BTCUSD",1737454981790,0.0001425,102860.0,102850.0,0.52210194]
["bitfinex","BTCUSD",1737454985645,0.0001425,102860.0,102850.0,0.34457529]
["bitfinex","BTCUSD",1737454985819,0.0001425,102860.0,102850.0,1.02827171]
["bitfinex","BTCUSD",1737454986204,0.0001425,102860.0,102850.0,1.08092442]
["bitfinex","BTCUSD",1737454986762,0.09857687,102860.0,102850.0,1.08092442]
["bitfinex","BTCUSD",1737454986935,0.17889951,102860.0,102850.0,0.93092442]
["bitfinex","BTCUSD",1737454987149,0.17889951,102860.0,102850.0,0.83369642]
["bitfinex","BTCUSD",1737454987933,0.17889951,102860.0,102850.0,0.93092442]
["bitfinex","BTCUSD",1737454988667,0.17768414,102860.0,102850.0,0.93092442]
["bitfinex","BTCUSD",1737454988879,0.17768414,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737454988880,0.0805,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737454989088,0.17893438,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737454989307,0.17893438,102860.0,102850.0,0.120228]
["bitfinex","BTCUSD",1737454991035,0.0805,102860.0,102850.0,0.120228]
["bitfinex","BTCUSD",1737454991702,0.62873113,102870.0,102850.0,0.314663]
["bitfinex","BTCUSD",1737454991903,0.82316213,102870.0,102850.0,0.50912]
["bitfinex","BTCUSD",1737454992110,0.62873113,102870.0,102850.0,0.606348]
["bitfinex","BTCUSD",1737454992322,0.62873313,102870.0,102850.0,0.509112]
["bitfinex","BTCUSD",1737454992523,0.14266013,102870.0,102860.0,0.120219]
["bitfinex","BTCUSD",1737454992732,0.58059213,102880.0,102860.0,0.314649]
["bitfinex","BTCUSD",1737454992869,0.58059213,102880.0,102860.0,0.50908]
["bitfinex","BTCUSD",1737454993073,0.09721,102870.0,102860.0,0.314649]
["bitfinex","BTCUSD",1737454993686,0.11363641,102870.0,102860.0,0.314649]
["bitfinex","BTCUSD",1737454993909,0.11242118,102870.0,102860.0,0.314649]
["bitfinex","BTCUSD",1737454994110,0.11363641,102870.0,102860.0,0.314649]
["bitfinex","BTCUSD",1737454994922,0.11363641,102870.0,102860.0,0.120219]
["bitfinex","BTCUSD",1737454995569,0.01521118,102870.0,102860.0,0.120219]
["bitfinex","BTCUSD",1737454996356,0.01535368,102870.0,102860.0,0.120219]
["bitfinex","BTCUSD",1737454996698,0.01656891,102870.0,102860.0,0.120219]
["bitfinex","BTCUSD",1737454996841,0.11377891,102870.0,102860.0,0.120219]
["bitfinex","BTCUSD",1737455000569,0.01535368,102870.0,102860.0,0.29709294]
["bitfinex","BTCUSD",1737455000981,0.01535368,102870.0,102860.0,0.44709294]
["bitfinex","BTCUSD",1737455001182,0.01535368,102870.0,102860.0,0.21756629]
["bitfinex","BTCUSD",1737455001589,0.00019355,102870.0,102860.0,0.29709294]
["bitfinex","BTCUSD",1737455002993,0.00019355,102870.0,102860.0,0.21756629]
["bitfinex","BTCUSD",1737455003431,0.00140869,102870.0,102860.0,0.21756629]
["bitfinex","BTCUSD",1737455003832,0.00019355,102870.0,102860.0,0.21756629]
["bitfinex","BTCUSD",1737455004113,0.09740355,102870.0,102860.0,0.09734729]
["bitfinex","BTCUSD",1737455004315,0.097219,102860.0,102850.0,0.291668]
["bitfinex","BTCUSD",1737455004520,0.097219,102860.0,102850.0,0.314668]
["bitfinex","BTCUSD",1737455005550,0.09843432,102860.0,102850.0,0.314668]
["bitfinex","BTCUSD",1737455007900,0.09843432,102860.0,102840.0,0.8931283]
["bitfinex","BTCUSD",1737455007901,0.097228,102850.0,102840.0,0.8931283]
["bitfinex","BTCUSD",1737455008316,0.097228,102850.0,102840.0,0.6014353]
["bitfinex","BTCUSD",1737455008317,0.223028,102850.0,102840.0,0.6014353]
["bitfinex","BTCUSD",1737455008742,0.223028,102850.0,102840.0,0.00029925]
["bitfinex","BTCUSD",1737455013868,0.373028,102850.0,102840.0,0.00029925]
["bitfinex","BTCUSD",1737455014058,0.37278325,102850.0,102840.0,0.00029925]
["bitfinex","BTCUSD",1737455016089,0.4523099,102850.0,102840.0,0.00029925]
["bitfinex","BTCUSD",1737455016289,0.54965719,102850.0,102840.0,0.00029925]
["bitfinex","BTCUSD",1737455016494,0.64700448,102850.0,102840.0,0.00029925]
["bitfinex","BTCUSD",1737455017634,0.65778749,102850.0,102840.0,0.00029925]
["bitfinex","BTCUSD",1737455019164,0.73731414,102850.0,102840.0,0.00029925]
["bitfinex","BTCUSD",1737455019366,0.73731414,102850.0,102830.0,0.05539225]
["bitfinex","BTCUSD",1737455019367,0.15,102840.0,102830.0,0.05539225]
["bitfinex","BTCUSD",1737455019642,0.72959626,102840.0,102830.0,2.5e-07]
["bitfinex","BTCUSD",1737455019945,0.72838039,102840.0,102830.0,2.5e-07]
["bitfinex","BTCUSD",1737455021433,0.75138039,102840.0,102830.0,2.5e-07]
["bitfinex","BTCUSD",1737455021857,0.75138039,102840.0,102820.0,0.05738039]
["bitfinex","BTCUSD",1737455021858,0.097247,102830.0,102820.0,0.05738039]
["bitfinex","BTCUSD",1737455022057,0.63853661,102830.0,102820.0,3.9e-07]
["bitfinex","BTCUSD",1737455022255,0.73466793,102830.0,102820.0,3.9e-07]
["bitfinex","BTCUSD",1737455023083,0.73466793,102830.0,102820.0,0.00010007]
["bitfinex","BTCUSD",1737455023752,0.76022461,102830.0,102820.0,0.00010007]
["bitfinex","BTCUSD",1737455024592,0.76522461,102830.0,102820.0,0.00010007]
["bitfinex","BTCUSD",1737455025000,0.70869796,102830.0,102820.0,0.00010007]
["bitfinex","BTCUSD",1737455025219,0.78822461,102830.0,102820.0,0.00010007]
["bitfinex","BTCUSD",1737455025387,0.68414128,102830.0,102820.0,0.00010007]
["bitfinex","BTCUSD",1737455026046,0.69018128,102830.0,102820.0,0.00010007]
["bitfinex","BTCUSD",1737455029791,0.58765463,102830.0,102820.0,0.00010007]
["bitfinex","BTCUSD",1737455030135,0.097257,102820.0,102810.0,0.11786945]
["bitfinex","BTCUSD",1737455030337,0.5388256,102820.0,102810.0,0.11796918]
["bitfinex","BTCUSD",1737455030545,0.62080961,102820.0,102810.0,0.11796918]
["bitfinex","BTCUSD",1737455030745,0.74773626,102820.0,102810.0,0.11796918]
["bitfinex","BTCUSD",1737455030976,0.77073626,102820.0,102810.0,0.11796918]
["bitfinex","BTCUSD",1737455031352,0.77173626,102820.0,102810.0,0.11796918]
["bitfinex","BTCUSD",1737455032513,0.77173626,102820.0,102810.0,0.11826864]
["bitfinex","BTCUSD",1737455032887,0.69220961,102820.0,102810.0,0.11826864]
["bitfinex","BTCUSD",1737455033105,0.77173626,102820.0,102810.0,0.11826864]
["bitfinex","BTCUSD",1737455033494,0.69220961,102820.0,102810.0,0.11826864]
["bitfinex","BTCUSD",1737455033780,0.77173626,102820.0,102810.0,0.11826864]
["bitfinex","BTCUSD",1737455033983,0.66316961,102820.0,102810.0,0.11826864]
["bitfinex","BTCUSD",1737455034186,0.66920961,102820.0,102810.0,0.11826864]
["bitfinex","BTCUSD",1737455034956,0.68856452,102820.0,102810.0,0.11826864]
["bitfinex","BTCUSD",1737455037598,0.69814583,102820.0,102810.0,0.11826864]
["bitfinex","BTCUSD",1737455040231,0.59602812,102820.0,102810.0,0.11826864]
["bitfinex","BTCUSD",1737455040451,0.23058051,102820.0,102810.0,0.11826864]
["bitfinex","BTCUSD",1737455040684,0.31010716,102820.0,102810.0,0.11826864]
["bitfinex","BTCUSD",1737455041312,0.46010716,102820.0,102810.0,0.11826864]
["bitfinex","BTCUSD",1737455042031,0.45406716,102820.0,102810.0,0.11826864]
["bitfinex","BTCUSD",1737455042834,0.3551856,102820.0,102810.0,0.11826864]
["bitfinex","BTCUSD",1737455042989,0.098257,102820.0,102810.0,0.20026864]
["bitfinex","BTCUSD",1737455043217,0.098257,102820.0,102810.0,0.29753464]
["bitfinex","BTCUSD",1737455043663,0.247257,102820.0,102810.0,0.29753464]
["bitfinex","BTCUSD",1737455045313,0.247257,102820.0,102810.0,0.20026864]
["bitfinex","BTCUSD",1737455045594,0.33830183,102820.0,102810.0,0.20026864]
["bitfinex","BTCUSD",1737455045829,0.41782848,102820.0,102810.0,0.20026864]
["bitfinex","BTCUSD",1737455046039,0.41782848,102820.0,102810.0,0.11826864]
["bitfinex","BTCUSD",1737455046248,0.51517577,102820.0,102810.0,0.11826864]
["bitfinex","BTCUSD",1737455046652,0.52121577,102820.0,102810.0,0.11826864]
["bitfinex","BTCUSD",1737455047470,0.56851577,102820.0,102810.0,0.11826864]
["bitfinex","BTCUSD",1737455048810,0.73979911,102820.0,102810.0,0.11826864]
["bitfinex","BTCUSD",1737455051251,0.74941215,102820.0,102810.0,0.11826864]
["bitfinex","BTCUSD",1737455052459,0.6698855,102820.0,102810.0,0.11826864]
["bitfinex","BTCUSD",1737455053313,0.57280067,102820.0,102810.0,0.11826864]
["bitfinex","BTCUSD",1737455053455,0.57884067,102820.0,102810.0,0.11826864]
["bitfinex","BTCUSD",1737455054051,0.45204067,102820.0,102810.0,0.11826864]
["bitfinex","BTCUSD",1737455054978,0.37251402,102820.0,102810.0,0.11826864]
["bitfinex","BTCUSD",1737455055179,0.47157296,102820.0,102810.0,0.11826864]
["bitfinex","BTCUSD",1737455055392,0.56892025,102820.0,102810.0,0.11826864]
["bitfinex","BTCUSD",1737455056038,0.6484469,102820.0,102810.0,0.11826864]
["bitfinex","BTCUSD",1737455056250,0.6938469,102820.0,102810.0,0.11826864]
["bitfinex","BTCUSD",1737455057635,0.7742895,102820.0,102810.0,0.09881564]
["bitfinex","BTCUSD",1737455057840,0.7742895,102820.0,102810.0,0.07936264]
["bitfinex","BTCUSD",1737455058237,0.7742895,102820.0,102810.0,0.05990964]
["bitfinex","BTCUSD",1737455058437,0.7742895,102820.0,102810.0,0.00155064]
["bitfinex","BTCUSD",1737455060339,1.29596449,102820.0,102810.0,0.00155064]
["bitfinex","BTCUSD",1737455060949,1.21039784,102820.0,102810.0,0.00155064]
["bitfinex","BTCUSD",1737455061148,1.21643784,102820.0,102810.0,0.00155064]
["bitfinex","BTCUSD",1737455061392,1.29596449,102820.0,102810.0,0.00155064]
["bitfinex","BTCUSD",1737455062911,1.21643784,102820.0,102810.0,0.00155064]
["bitfinex","BTCUSD",1737455063097,1.29596449,102820.0,102810.0,0.00155064]
["bitfinex","BTCUSD",1737455063822,1.16604457,102820.0,102810.0,0.00155064]
["bitfinex","BTCUSD",1737455064562,1.08651792,102820.0,102810.0,0.00155064]
["bitfinex","BTCUSD",1737455066855,0.95095706,102820.0,102810.0,0.00155064]
["bitfinex","BTCUSD",1737455067070,0.83129706,102820.0,102810.0,0.00155064]
["bitfinex","BTCUSD",1737455069489,0.56906285,102820.0,102810.0,0.00155064]
["bitfinex","BTCUSD",1737455070415,0.56906285,102820.0,102810.0,0.02455064]
["bitfinex","BTCUSD",1737455071818,0.56906285,102820.0,102810.0,0.00155064]
["bitfinex","BTCUSD",1737455072015,0.65056285,102820.0,102810.0,0.00155064]
["bitfinex","BTCUSD",1737455072594,0.91279706,102820.0,102810.0,0.00155064]
["bitfinex","BTCUSD",1737455076713,1.20768713,102820.0,102810.0,0.00155064]
["bitfinex","BTCUSD",1737455077786,1.12618713,102820.0,102810.0,0.00155064]
["bitfinex","BTCUSD",1737455079349,1.12610713,102820.0,102810.0,0.00155064]
["bitfinex","BTCUSD",1737455079778,0.83121706,102820.0,102810.0,0.00155064]
["bitfinex","BTCUSD",1737455091392,0.81996037,102820.0,102810.0,0.00155064]
["bitfinex","BTCUSD",1737455093251,0.81400037,102820.0,102810.0,0.00155064]
["bitfinex","BTCUSD",1737455093473,0.81996037,102820.0,102810.0,0.00155064]
["bitfinex","BTCUSD",1737455093685,0.63712643,102820.0,102810.0,0.10025064]
["bitfinex","BTCUSD",1737455093903,0.71665308,102820.0,102810.0,0.10025064]
["bitfinex","BTCUSD",1737455095216,0.63712643,102820.0,102810.0,0.10025064]
["bitfinex","BTCUSD",1737455095418,0.71665308,102820.0,102810.0,0.10025064]
["bitfinex","BTCUSD",1737455095623,0.81400037,102820.0,102810.0,0.10025064]
["bitfinex","BTCUSD",1737455098229,0.94547521,102820.0,102810.0,0.10025064]
["bitfinex","BTCUSD",1737455098685,0.86594856,102820.0,102810.0,0.10025064]
["bitfinex","BTCUSD",1737455099241,0.49210865,102820.0,102810.0,0.19751664]
["bitfinex","BTCUSD",1737455099430,0.49210865,102820.0,102810.0,0.24591664]
["bitfinex","BTCUSD",1737455099431,0.39485165,102820.0,102810.0,0.24591664]
["bitfinex","BTCUSD",1737455100079,0.39485165,102820.0,102810.0,0.34326393]
["bitfinex","BTCUSD",1737455100631,0.39385165,102820.0,102810.0,0.34326393]
["bitfinex","BTCUSD",1737455101796,0.39385165,102820.0,102810.0,0.42279058]
["bitfinex","BTCUSD",1737455101797,0.52504427,102820.0,102810.0,0.42279058]
["bitfinex","BTCUSD",1737455103412,0.52504427,102820.0,102810.0,0.43255328]
["bitfinex","BTCUSD",1737455106629,0.0001426,102820.0,102810.0,1.35303688]
["bitfinex","BTCUSD",1737455109499,0.0001426,102820.0,102810.0,0.66207993]
["bitfinex","BTCUSD",1737455113982,0.0001426,102820.0,102810.0,0.74853113]
["bitfinex","BTCUSD",1737455115349,0.0001426,102830.0,102820.0,0.42918365]
["bitfinex","BTCUSD",1737455115551,0.0001426,102830.0,102820.0,0.52653094]
["bitfinex","BTCUSD",1737455116565,0.0001426,102830.0,102820.0,0.57613094]
["bitfinex","BTCUSD",1737455117188,0.0001426,102830.0,102820.0,0.65565759]
["bitfinex","BTCUSD",1737455117395,0.00148,102850.0,102840.0,0.270238]
["bitfinex","BTCUSD",1737455117621,0.00148,102850.0,102840.0,0.65749859]
["bitfinex","BTCUSD",1737455118242,0.0001425,102860.0,102850.0,0.4041813]
["bitfinex","BTCUSD",1737455118669,0.0001425,102870.0,102860.0,0.4041723]
["bitfinex","BTCUSD",1737455118911,0.0001425,102870.0,102860.0,0.50151959]
["bitfinex","BTCUSD",1737455119334,0.0001425,102870.0,102860.0,0.42199294]
["bitfinex","BTCUSD",1737455119538,0.0001425,102870.0,102860.0,0.42805267]
["bitfinex","BTCUSD",1737455119958,0.0001425,102870.0,102860.0,0.42209267]
["bitfinex","BTCUSD",1737455120182,0.0001425,102870.0,102860.0,0.29426602]
["bitfinex","BTCUSD",1737455120393,0.0001425,102870.0,102860.0,0.21766602]
["bitfinex","BTCUSD",1737455120545,0.0001425,102870.0,102860.0,0.27419267]
["bitfinex","BTCUSD",1737455120749,0.0001425,102870.0,102860.0,0.19466602]
["bitfinex","BTCUSD",1737455120925,0.0001425,102870.0,102860.0,0.27419267]
["bitfinex","BTCUSD",1737455121870,0.0001425,102870.0,102860.0,0.19466602]
["bitfinex","BTCUSD",1737455122070,0.09856759,102870.0,102860.0,9.973e-05]
["bitfinex","BTCUSD",1737455122273,0.356868,102870.0,102860.0,9.973e-05]
["bitfinex","BTCUSD",1737455122475,0.27489979,102870.0,102860.0,9.973e-05]
["bitfinex","BTCUSD",1737455123050,0.0973525,102870.0,102860.0,0.09731873]
["bitfinex","BTCUSD",1737455123663,0.0973525,102870.0,102860.0,9.973e-05]
["bitfinex","BTCUSD",1737455124034,0.11243282,102870.0,102860.0,9.973e-05]
["bitfinex","BTCUSD",1737455124645,0.11364806,102870.0,102860.0,9.973e-05]
["bitfinex","BTCUSD",1737455126320,0.22271657,102870.0,102860.0,9.973e-05]
["bitfinex","BTCUSD",1737455126574,0.21937468,102870.0,102860.0,9.973e-05]
["bitfinex","BTCUSD",1737455126925,0.18983282,102870.0,102860.0,9.973e-05]
["bitfinex","BTCUSD",1737455127154,0.1747525,102870.0,102860.0,9.973e-05]
["bitfinex","BTCUSD",1737455128787,0.17596783,102870.0,102860.0,9.973e-05]
["bitfinex","BTCUSD",1737455128969,0.27331512,102870.0,102860.0,9.973e-05]
["bitfinex","BTCUSD",1737455129351,0.27209979,102870.0,102860.0,9.973e-05]
["bitfinex","BTCUSD",1737455129945,0.27223708,102870.0,102840.0,0.291699]
["bitfinex","BTCUSD",1737455130149,0.291673,102860.0,102840.0,0.38904323]
["bitfinex","BTCUSD",1737455130349,0.097226,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737455131515,0.5834365,102870.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737455131713,0.097219,102860.0,102850.0,0.291681]
["bitfinex","BTCUSD",1737455132120,0.5834365,102870.0,102850.0,0.291681]
["bitfinex","BTCUSD",1737455132329,0.12082911,102860.0,102850.0,0.291681]
["bitfinex","BTCUSD",1737455132701,0.02361011,102860.0,102850.0,0.291681]
["bitfinex","BTCUSD",1737455133691,0.12082911,102860.0,102850.0,0.291681]
["bitfinex","BTCUSD",1737455134283,0.01513803,102860.0,102850.0,0.291681]
["bitfinex","BTCUSD",1737455134485,0.11235703,102860.0,102850.0,0.291681]
["bitfinex","BTCUSD",1737455137215,0.11235703,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737455137216,0.11357236,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737455137417,0.11357236,102860.0,102840.0,0.68084452]
["bitfinex","BTCUSD",1737455137625,0.30801136,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737455137919,0.30679603,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737455138136,0.291658,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737455138741,0.194439,102860.0,102840.0,0.00010023]
["bitfinex","BTCUSD",1737455138930,0.09844346,102850.0,102840.0,0.00010023]
["bitfinex","BTCUSD",1737455139822,0.17797011,102850.0,102840.0,0.00010023]
["bitfinex","BTCUSD",1737455140032,0.3518174,102850.0,102840.0,0.00010023]
["bitfinex","BTCUSD",1737455140237,0.35060194,102850.0,102840.0,0.00010023]
["bitfinex","BTCUSD",1737455140413,0.49634923,102850.0,102840.0,0.00010023]
["bitfinex","BTCUSD",1737455141314,0.39900194,102850.0,102840.0,0.00010023]
["bitfinex","BTCUSD",1737455150049,0.37700194,102850.0,102840.0,0.00010023]
["bitfinex","BTCUSD",1737455151907,0.52700194,102850.0,102840.0,0.00010023]
["bitfinex","BTCUSD",1737455153521,0.53861875,102850.0,102840.0,0.00010023]
["bitfinex","BTCUSD",1737455153890,0.53861875,102850.0,102840.0,0.00039948]
["bitfinex","BTCUSD",1737455154102,0.64496604,102850.0,102840.0,0.00039948]
["bitfinex","BTCUSD",1737455154515,0.65396604,102850.0,102840.0,0.00139948]
["bitfinex","BTCUSD",1737455155767,0.87244999,102850.0,102840.0,0.00139948]
["bitfinex","BTCUSD",1737455158073,0.7751027,102850.0,102840.0,0.00139948]
["bitfinex","BTCUSD",1737455162182,0.76448589,102850.0,102840.0,0.00139948]
["bitfinex","BTCUSD",1737455164053,0.75548589,102850.0,102840.0,0.00039948]
["bitfinex","BTCUSD",1737455164287,0.74548589,102850.0,102840.0,0.00039948]
["bitfinex","BTCUSD",1737455164459,0.61529327,102850.0,102840.0,0.00039948]
["bitfinex","BTCUSD",1737455164830,0.71764056,102850.0,102840.0,0.00039948]
["bitfinex","BTCUSD",1737455165040,0.41586662,102850.0,102840.0,0.00039948]
["bitfinex","BTCUSD",1737455165469,0.26586662,102850.0,102840.0,0.00039948]
["bitfinex","BTCUSD",1737455166106,0.26586662,102850.0,102840.0,0.20003748]
["bitfinex","BTCUSD",1737455166107,0.09343383,102850.0,102840.0,0.20003748]
["bitfinex","BTCUSD",1737455166318,0.09343383,102850.0,102840.0,0.24653748]
["bitfinex","BTCUSD",1737455166982,0.08743383,102850.0,102840.0,0.24653748]
["bitfinex","BTCUSD",1737455168497,0.01468945,102850.0,102840.0,0.24653748]
["bitfinex","BTCUSD",1737455169350,0.01468945,102850.0,102840.0,0.34388477]
["bitfinex","BTCUSD",1737455169553,0.01468945,102850.0,102840.0,0.57341142]
["bitfinex","BTCUSD",1737455170588,0.0001425,102850.0,102840.0,0.57341142]
["bitfinex","BTCUSD",1737455171398,0.0001425,102850.0,102840.0,0.58303061]
["bitfinex","BTCUSD",1737455172625,0.2910445,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737455172833,0.2910445,102880.0,102870.0,0.023]
["bitfinex","BTCUSD",1737455173550,0.2910445,102880.0,102870.0,0.12021]
["bitfinex","BTCUSD",1737455173755,0.2960445,102880.0,102870.0,0.12021]
["bitfinex","BTCUSD",1737455173962,0.2980445,102880.0,102870.0,0.12021]
["bitfinex","BTCUSD",1737455174605,0.2980445,102880.0,102870.0,0.023]
["bitfinex","BTCUSD",1737455176665,0.38835821,102880.0,102870.0,0.023]
["bitfinex","BTCUSD",1737455177434,0.38835821,102880.0,102860.0,0.291635]
["bitfinex","BTCUSD",1737455177799,0.0012152,102870.0,102860.0,0.291635]
["bitfinex","BTCUSD",1737455178163,0.0984252,102870.0,102860.0,0.291635]
["bitfinex","BTCUSD",1737455179940,0.0994252,102870.0,102860.0,0.291635]
["bitfinex","BTCUSD",1737455181171,0.0022152,102870.0,102860.0,0.291635]
["bitfinex","BTCUSD",1737455181939,0.001,102870.0,102860.0,0.291635]
["bitfinex","BTCUSD",1737455182545,0.01005757,102870.0,102860.0,0.291635]
["bitfinex","BTCUSD",1737455182952,0.01005757,102870.0,102860.0,0.61340894]
["bitfinex","BTCUSD",1737455183349,0.01005757,102870.0,102860.0,0.53388229]
["bitfinex","BTCUSD",1737455184295,0.001,102870.0,102860.0,0.53388229]
["bitfinex","BTCUSD",1737455187671,0.01463271,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737455192360,0.01463271,102880.0,102870.0,0.17673665]
["bitfinex","BTCUSD",1737455192984,0.0001425,102880.0,102870.0,0.17673665]
["bitfinex","BTCUSD",1737455194556,0.0001425,102880.0,102870.0,0.27408394]
["bitfinex","BTCUSD",1737455195380,0.0001425,102880.0,102870.0,0.19455729]
["bitfinex","BTCUSD",1737455196801,0.01523647,102880.0,102870.0,0.19455729]
["bitfinex","BTCUSD",1737455198568,0.11365144,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737455199653,0.01645144,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737455200559,0.01523647,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737455200886,0.01523647,102880.0,102870.0,0.40458394]
["bitfinex","BTCUSD",1737455201018,0.01523647,102880.0,102870.0,0.42758394]
["bitfinex","BTCUSD",1737455201784,0.01523647,102880.0,102870.0,0.40458394]
["bitfinex","BTCUSD",1737455201940,0.01523647,102880.0,102870.0,0.65711059]
["bitfinex","BTCUSD",1737455202190,0.01523647,102880.0,102870.0,0.66303059]
["bitfinex","BTCUSD",1737455202720,0.01523647,102880.0,102870.0,0.69303473]
["bitfinex","BTCUSD",1737455203249,0.01523647,102880.0,102870.0,0.69333377]
["bitfinex","BTCUSD",1737455203696,0.0001425,102880.0,102870.0,0.69333377]
["bitfinex","BTCUSD",1737455203918,0.0001425,102880.0,102870.0,0.71296492]
["bitfinex","BTCUSD",1737455206155,0.0001425,102880.0,102870.0,0.68296078]
["bitfinex","BTCUSD",1737455206710,0.0001425,102880.0,102870.0,0.52390748]
["bitfinex","BTCUSD",1737455206913,0.0001425,102880.0,102870.0,0.59751413]
["bitfinex","BTCUSD",1737455207112,0.0001425,102880.0,102870.0,0.57451413]
["bitfinex","BTCUSD",1737455207384,0.0001425,102880.0,102870.0,0.49498748]
["bitfinex","BTCUSD",1737455207540,0.0001425,102880.0,102870.0,0.57451413]
["bitfinex","BTCUSD",1737455207883,0.0001425,102880.0,102870.0,0.44628748]
["bitfinex","BTCUSD",1737455208083,0.0001425,102880.0,102870.0,0.34485633]
["bitfinex","BTCUSD",1737455208875,0.0001425,102880.0,102870.0,0.42438298]
["bitfinex","BTCUSD",1737455209477,0.0001425,102880.0,102870.0,0.34485633]
["bitfinex","BTCUSD",1737455213095,0.0001425,102880.0,102870.0,0.42438298]
["bitfinex","BTCUSD",1737455213388,0.0001425,102880.0,102870.0,0.34485633]
["bitfinex","BTCUSD",1737455213824,0.0001425,102880.0,102870.0,0.42438298]
["bitfinex","BTCUSD",1737455215563,0.0001425,102880.0,102870.0,0.34485633]
["bitfinex","BTCUSD",1737455215764,0.0001425,102880.0,102870.0,0.42438298]
["bitfinex","BTCUSD",1737455218596,0.0001425,102880.0,102870.0,0.34485633]
["bitfinex","BTCUSD",1737455218949,0.0001425,102880.0,102870.0,0.42438298]
["bitfinex","BTCUSD",1737455225246,0.0001425,102880.0,102870.0,0.50718298]
["bitfinex","BTCUSD",1737455225606,0.0001425,102880.0,102870.0,0.53018298]
["bitfinex","BTCUSD",1737455227823,0.0001425,102880.0,102870.0,0.45065633]
["bitfinex","BTCUSD",1737455228023,0.0001425,102880.0,102870.0,0.53018298]
["bitfinex","BTCUSD",1737455228833,0.0001425,102880.0,102870.0,0.65890963]
["bitfinex","BTCUSD",1737455229041,0.0001425,102880.0,102870.0,0.57938298]
["bitfinex","BTCUSD",1737455235588,0.60884867,102920.0,102910.0,0.29704594]
["bitfinex","BTCUSD",1737455236353,0.2178661,102920.0,102910.0,0.43529335]
["bitfinex","BTCUSD",1737455236487,0.1207011,102920.0,102910.0,0.66482]
["bitfinex","BTCUSD",1737455236891,0.1207011,102920.0,102910.0,0.62116525]
["bitfinex","BTCUSD",1737455237093,0.0235361,102920.0,102910.0,0.65070867]
["bitfinex","BTCUSD",1737455237310,0.0235361,102920.0,102910.0,0.64700218]
["bitfinex","BTCUSD",1737455238779,0.0236785,102920.0,102910.0,0.64700218]
["bitfinex","BTCUSD",1737455239125,0.0236785,102920.0,102910.0,0.66666647]
["bitfinex","BTCUSD",1737455239595,0.0236785,102920.0,102910.0,0.76619312]
["bitfinex","BTCUSD",1737455240522,0.0236785,102920.0,102910.0,0.60713982]
["bitfinex","BTCUSD",1737455240730,0.0236785,102920.0,102910.0,0.68666647]
["bitfinex","BTCUSD",1737455240930,0.00065347,102920.0,102910.0,1.24478246]
["bitfinex","BTCUSD",1737455241130,0.00065347,102920.0,102910.0,1.2724345]
["bitfinex","BTCUSD",1737455241393,0.00065347,102920.0,102910.0,1.24478246]
["bitfinex","BTCUSD",1737455241595,0.00065347,102920.0,102910.0,1.29699789]
["bitfinex","BTCUSD",1737455242556,4.7e-07,102920.0,102910.0,1.29699789]
["bitfinex","BTCUSD",1737455244294,4.7e-07,102920.0,102910.0,1.30713989]
["bitfinex","BTCUSD",1737455244841,4.7e-07,102920.0,102910.0,1.47900312]
["bitfinex","BTCUSD",1737455245260,0.01010307,102930.0,102920.0,0.55857968]
["bitfinex","BTCUSD",1737455245472,0.01010307,102930.0,102920.0,0.6560272]
["bitfinex","BTCUSD",1737455247092,0.01010307,102930.0,102920.0,0.62837516]
["bitfinex","BTCUSD",1737455248479,0.01010307,102930.0,102920.0,0.84332251]
["bitfinex","BTCUSD",1737455249455,0.0001425,102940.0,102930.0,0.120153]
["bitfinex","BTCUSD",1737455249656,5.393e-05,102940.0,102930.0,0.40316593]
["bitfinex","BTCUSD",1737455250088,5.393e-05,102940.0,102930.0,0.55316593]
["bitfinex","BTCUSD",1737455250312,0.07040742,102980.0,102930.0,0.55316593]
["bitfinex","BTCUSD",1737455250313,0.02092546,102990.0,102970.0,0.07952665]
["bitfinex","BTCUSD",1737455250515,0.0011425,102990.0,102980.0,0.42397994]
["bitfinex","BTCUSD",1737455250728,0.0794425,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737455250879,0.0794425,102990.0,102970.0,0.48554]
["bitfinex","BTCUSD",1737455250880,0.3707315,102990.0,102970.0,0.48554]
["bitfinex","BTCUSD",1737455251084,0.5649275,102990.0,102970.0,0.291323]
["bitfinex","BTCUSD",1737455251288,0.0011425,102990.0,102980.0,0.27397994]
["bitfinex","BTCUSD",1737455251495,0.0801425,102990.0,102980.0,0.27408017]
["bitfinex","BTCUSD",1737455251875,0.0801425,102990.0,102980.0,0.19455352]
["bitfinex","BTCUSD",1737455253043,0.0801425,102990.0,102980.0,0.09720623]
["bitfinex","BTCUSD",1737455253254,0.1257425,102990.0,102980.0,0.09720623]
["bitfinex","BTCUSD",1737455254028,0.14017482,102990.0,102980.0,0.09720623]
["bitfinex","BTCUSD",1737455254436,0.01557482,102990.0,102980.0,0.27408017]
["bitfinex","BTCUSD",1737455254817,0.09767482,102990.0,102980.0,0.19455352]
["bitfinex","BTCUSD",1737455255423,0.09767482,102990.0,102980.0,0.27408017]
["bitfinex","BTCUSD",1737455255868,0.0832425,102990.0,102980.0,0.27408017]
["bitfinex","BTCUSD",1737455256676,0.0001425,103030.0,102990.0,0.15]
["bitfinex","BTCUSD",1737455256924,0.0001424,103040.0,103030.0,0.097059]
["bitfinex","BTCUSD",1737455257126,4e-07,103040.0,103030.0,0.27393294]
["bitfinex","BTCUSD",1737455257326,4e-07,103040.0,103030.0,0.34473957]
["bitfinex","BTCUSD",1737455257461,4e-07,103040.0,103030.0,0.27393294]
["bitfinex","BTCUSD",1737455257660,4e-07,103040.0,103030.0,0.42393294]
["bitfinex","BTCUSD",1737455258306,0.00051211,103040.0,103030.0,0.42393294]
["bitfinex","BTCUSD",1737455258601,0.00051211,103040.0,103030.0,0.4564189]
["bitfinex","BTCUSD",1737455259573,1.1e-07,103040.0,103030.0,0.4564189]
["bitfinex","BTCUSD",1737455260653,1.1e-07,103040.0,103030.0,0.53594555]
["bitfinex","BTCUSD",1737455262322,0.05191861,103050.0,103040.0,0.4291023]
["bitfinex","BTCUSD",1737455262507,0.03251061,103050.0,103040.0,0.52654982]
["bitfinex","BTCUSD",1737455263207,0.03251061,103050.0,103040.0,0.44702317]
["bitfinex","BTCUSD",1737455264064,0.0097704,103070.0,103060.0,0.17655665]
["bitfinex","BTCUSD",1737455264287,4e-07,103070.0,103060.0,0.42390394]
["bitfinex","BTCUSD",1737455264489,4e-07,103070.0,103060.0,0.50343059]
["bitfinex","BTCUSD",1737455264696,4e-07,103070.0,103060.0,0.52643059]
["bitfinex","BTCUSD",1737455264899,4e-07,103070.0,103060.0,0.53319059]
["bitfinex","BTCUSD",1737455266235,0.00056,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737455266436,0.00056,103110.0,103100.0,0.27386694]
["bitfinex","BTCUSD",1737455266638,0.00056,103110.0,103100.0,0.35339359]
["bitfinex","BTCUSD",1737455269496,0.00056,103110.0,103100.0,0.28348639]
["bitfinex","BTCUSD",1737455271121,0.00056,103110.0,103100.0,0.09709323]
["bitfinex","BTCUSD",1737455271743,0.00056,103110.0,103100.0,0.19444052]
["bitfinex","BTCUSD",1737455273421,0.00056,103110.0,103100.0,0.19473956]
["bitfinex","BTCUSD",1737455273806,0.0461024,103110.0,103100.0,0.09739227]
["bitfinex","BTCUSD",1737455274101,0.1783384,103110.0,103100.0,0.09739227]
["bitfinex","BTCUSD",1737455274247,0.2243854,103110.0,103100.0,0.00039927]
["bitfinex","BTCUSD",1737455274695,0.32173269,103110.0,103100.0,0.00039927]
["bitfinex","BTCUSD",1737455274941,0.2243854,103110.0,103100.0,0.00039927]
["bitfinex","BTCUSD",1737455275368,0.23866683,103110.0,103100.0,0.09739227]
["bitfinex","BTCUSD",1737455276017,0.33601412,103110.0,103100.0,0.00039927]
["bitfinex","BTCUSD",1737455276219,0.43336141,103110.0,103100.0,0.00039927]
["bitfinex","BTCUSD",1737455276435,0.51288806,103110.0,103100.0,0.00039927]
["bitfinex","BTCUSD",1737455276633,0.33660717,103110.0,103100.0,0.00039927]
["bitfinex","BTCUSD",1737455277254,0.41613382,103110.0,103100.0,0.00039927]
["bitfinex","BTCUSD",1737455279489,0.40125934,103110.0,103100.0,0.00039927]
["bitfinex","BTCUSD",1737455280920,0.65378599,103110.0,103100.0,0.00039927]
["bitfinex","BTCUSD",1737455281100,0.75113328,103110.0,103100.0,0.00039927]
["bitfinex","BTCUSD",1737455282171,0.58125934,103110.0,103100.0,0.00039927]
["bitfinex","BTCUSD",1737455282369,0.634976,103100.0,103080.0,0.48498364]
["bitfinex","BTCUSD",1737455282583,0.73232329,103100.0,103080.0,0.48513245]
["bitfinex","BTCUSD",1737455282733,0.82932329,103100.0,103080.0,0.29110945]
["bitfinex","BTCUSD",1737455282937,0.82932329,103100.0,103080.0,0.09708745]
["bitfinex","BTCUSD",1737455282938,0.09821463,103090.0,103080.0,0.09708745]
["bitfinex","BTCUSD",1737455283116,0.19556192,103090.0,103080.0,0.00014881]
["bitfinex","BTCUSD",1737455283346,0.19556192,103090.0,103080.0,0.1945081]
["bitfinex","BTCUSD",1737455283347,0.02459079,103090.0,103080.0,0.1945081]
["bitfinex","BTCUSD",1737455283548,0.02337816,103090.0,103080.0,0.5265614]
["bitfinex","BTCUSD",1737455284967,0.01501727,103090.0,103080.0,0.5265614]
["bitfinex","BTCUSD",1737455285664,0.01501727,103090.0,103080.0,0.51534103]
["bitfinex","BTCUSD",1737455286136,2.7e-07,103090.0,103080.0,0.51534103]
["bitfinex","BTCUSD",1737455286677,0.0007024,103110.0,103100.0,0.119993]
["bitfinex","BTCUSD",1737455286881,0.0007024,103110.0,103100.0,0.51517322]
["bitfinex","BTCUSD",1737455287288,0.0007024,103110.0,103100.0,0.59097322]
["bitfinex","BTCUSD",1737455288685,0.0007024,103110.0,103100.0,0.75825225]
["bitfinex","BTCUSD",1737455288949,4e-07,103110.0,103100.0,0.75825225]
["bitfinex","BTCUSD",1737455289155,0.0002,103140.0,103130.0,0.246964]
["bitfinex","BTCUSD",1737455289414,0.0002,103140.0,103130.0,0.51514422]
["bitfinex","BTCUSD",1737455289598,0.0002,103140.0,103130.0,0.49214422]
["bitfinex","BTCUSD",1737455290500,0.0002,103140.0,103130.0,0.49229303]
["bitfinex","BTCUSD",1737455293129,0.0002,103140.0,103130.0,0.50179014]
["bitfinex","BTCUSD",1737455293962,0.0002,103140.0,103130.0,0.1944601]
["bitfinex","BTCUSD",1737455294874,0.0002,103140.0,103130.0,0.34229303]
["bitfinex","BTCUSD",1737455295370,0.0002,103140.0,103130.0,0.1944601]
["bitfinex","BTCUSD",1737455296885,0.20243662,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1737455297164,0.15363662,103150.0,103140.0,0.19430229]
["bitfinex","BTCUSD",1737455297414,0.15363662,103150.0,103140.0,0.34213522]
["bitfinex","BTCUSD",1737455297684,0.15363662,103150.0,103140.0,0.49213522]
["bitfinex","BTCUSD",1737455298520,0.15363662,103150.0,103140.0,0.54473125]
["bitfinex","BTCUSD",1737455298521,0.05523033,103150.0,103140.0,0.54473125]
["bitfinex","BTCUSD",1737455298996,0.05523033,103150.0,103140.0,0.57939409]
["bitfinex","BTCUSD",1737455299256,0.05523033,103150.0,103140.0,0.54979806]
["bitfinex","BTCUSD",1737455300033,0.05523033,103150.0,103140.0,0.58012824]
["bitfinex","BTCUSD",1737455300282,0.05523033,103150.0,103140.0,0.49213522]
["bitfinex","BTCUSD",1737455300543,0.05523033,103150.0,103140.0,0.35201398]
["bitfinex","BTCUSD",1737455301457,0.05523033,103150.0,103140.0,0.49984691]
["bitfinex","BTCUSD",1737455302201,0.05523033,103150.0,103140.0,0.60034691]
["bitfinex","BTCUSD",1737455302700,0.05523033,103150.0,103140.0,0.57734691]
["bitfinex","BTCUSD",1737455305692,0.05523033,103150.0,103140.0,0.49984691]
["bitfinex","BTCUSD",1737455305933,0.05523033,103150.0,103140.0,0.19430229]
["bitfinex","BTCUSD",1737455306163,0.05523033,103150.0,103140.0,0.49213522]
["bitfinex","BTCUSD",1737455306401,0.05523033,103150.0,103140.0,0.34430229]
["bitfinex","BTCUSD",1737455306900,0.05523033,103150.0,103140.0,0.19430229]
["bitfinex","BTCUSD",1737455307145,0.05523033,103150.0,103140.0,0.34213522]
["bitfinex","BTCUSD",1737455307389,0.05523033,103150.0,103140.0,0.19430229]
["bitfinex","BTCUSD",1737455307655,0.05523033,103150.0,103140.0,0.34213522]
["bitfinex","BTCUSD",1737455308424,0.05523033,103150.0,103140.0,0.49213522]
["bitfinex","BTCUSD",1737455308674,0.03523033,103150.0,103140.0,0.49213522]
["bitfinex","BTCUSD",1737455309659,0.03523033,103150.0,103140.0,0.49243405]
["bitfinex","BTCUSD",1737455311174,0.03523033,103150.0,103140.0,0.34460112]
["bitfinex","BTCUSD",1737455312162,0.03523033,103150.0,103140.0,0.49243405]
["bitfinex","BTCUSD",1737455317593,0.03523033,103150.0,103140.0,0.61913405]
["bitfinex","BTCUSD",1737455318564,3.3e-07,103150.0,103140.0,0.61913405]
["bitfinex","BTCUSD",1737455318780,3.3e-07,103150.0,103140.0,0.6718671]
["bitfinex","BTCUSD",1737455319925,3.3e-07,103150.0,103140.0,0.68156259]
["bitfinex","BTCUSD",1737455320364,3.3e-07,103150.0,103140.0,0.65182954]
["bitfinex","BTCUSD",1737455320581,3.3e-07,103150.0,103140.0,0.6815964]
["bitfinex","BTCUSD",1737455320761,3.3e-07,103150.0,103140.0,0.65182954]
["bitfinex","BTCUSD",1737455321011,3.3e-07,103150.0,103140.0,0.68159842]
["bitfinex","BTCUSD",1737455321120,3.3e-07,103150.0,103140.0,0.64781665]
["bitfinex","BTCUSD",1737455321326,0.0001423,103160.0,103150.0,0.096946]
["bitfinex","BTCUSD",1737455321526,0.05492271,103210.0,103160.0,0.343858]
["bitfinex","BTCUSD",1737455321734,0.29192626,103200.0,103180.0,0.29075]
["bitfinex","BTCUSD",1737455321933,0.193807,103200.0,103180.0,0.38809729]
["bitfinex","BTCUSD",1737455322143,0.29977706,103200.0,103180.0,0.58192229]
["bitfinex","BTCUSD",1737455322545,0.29977706,103200.0,103180.0,0.58191229]
["bitfinex","BTCUSD",1737455323124,0.30028978,103200.0,103180.0,0.38808729]
["bitfinex","BTCUSD",1737455323263,0.49409978,103200.0,103180.0,0.29074]
["bitfinex","BTCUSD",1737455323465,0.30028778,103200.0,103180.0,0.29074]
["bitfinex","BTCUSD",1737455323668,0.00906606,103190.0,103180.0,0.29074]
["bitfinex","BTCUSD",1737455324724,0.075,103190.0,103180.0,0.29074]
["bitfinex","BTCUSD",1737455324910,0.171908,103190.0,103180.0,0.29074]
["bitfinex","BTCUSD",1737455325492,0.36694348,103190.0,103170.0,0.484603]
["bitfinex","BTCUSD",1737455325695,0.559558,103190.0,103170.0,0.484603]
["bitfinex","BTCUSD",1737455325888,0.171908,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737455326190,0.365726,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737455326575,0.075,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737455326804,0.075,103190.0,103180.0,0.596918]
["bitfinex","BTCUSD",1737455327813,0.171908,103190.0,103180.0,0.596918]
["bitfinex","BTCUSD",1737455328489,0.075,103190.0,103180.0,0.596918]
["bitfinex","BTCUSD",1737455330112,0.07130606,103190.0,103180.0,0.596918]
["bitfinex","BTCUSD",1737455333688,0.22491872,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737455333900,0.22506092,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737455334109,0.22506092,103200.0,103180.0,1.08176362]
["bitfinex","BTCUSD",1737455334316,0.41886092,103200.0,103180.0,0.98484762]
["bitfinex","BTCUSD",1737455334493,0.41886092,103200.0,103180.0,0.79102662]
["bitfinex","BTCUSD",1737455334674,0.096908,103190.0,103180.0,0.59720762]
["bitfinex","BTCUSD",1737455334880,0.51576392,103200.0,103180.0,0.79104062]
["bitfinex","BTCUSD",1737455335091,0.71057792,103200.0,103180.0,0.59720762]
["bitfinex","BTCUSD",1737455335294,0.70957792,103200.0,103180.0,0.59720762]
["bitfinex","BTCUSD",1737455335496,0.096908,103190.0,103180.0,0.59720762]
["bitfinex","BTCUSD",1737455335812,0.12048506,103190.0,103180.0,0.59720762]
["bitfinex","BTCUSD",1737455336029,0.02357706,103190.0,103180.0,0.59720762]
["bitfinex","BTCUSD",1737455336372,0.12048506,103190.0,103180.0,0.59720762]
["bitfinex","BTCUSD",1737455336585,0.193789,103210.0,103180.0,0.59720762]
["bitfinex","BTCUSD",1737455336793,0.096908,103190.0,103180.0,0.59772034]
["bitfinex","BTCUSD",1737455336966,0.387621,103200.0,103180.0,0.79155534]
["bitfinex","BTCUSD",1737455337179,0.581434,103200.0,103180.0,0.79155534]
["bitfinex","BTCUSD",1737455337351,0.38762,103200.0,103180.0,0.79155534]
["bitfinex","BTCUSD",1737455337559,0.484525,103200.0,103180.0,0.79155534]
["bitfinex","BTCUSD",1737455338341,0.096905,103200.0,103180.0,0.88848134]
["bitfinex","BTCUSD",1737455338544,0.290713,103200.0,103180.0,0.79154934]
["bitfinex","BTCUSD",1737455338749,0.484521,103200.0,103180.0,0.79154934]
["bitfinex","BTCUSD",1737455339009,0.484521,103200.0,103180.0,0.98538534]
["bitfinex","BTCUSD",1737455339330,0.290713,103200.0,103180.0,0.98538534]
["bitfinex","BTCUSD",1737455339565,0.368913,103200.0,103180.0,0.98538534]
["bitfinex","BTCUSD",1737455340382,0.562719,103200.0,103180.0,0.79154934]
["bitfinex","BTCUSD",1737455340589,0.562717,103200.0,103180.0,0.79154934]
["bitfinex","BTCUSD",1737455340996,0.368911,103200.0,103180.0,0.98537434]
["bitfinex","BTCUSD",1737455341430,0.56271,103200.0,103180.0,0.98537434]
["bitfinex","BTCUSD",1737455341632,0.56271,103200.0,103180.0,0.79154734]
["bitfinex","BTCUSD",1737455342224,0.368904,103200.0,103180.0,0.98538234]
["bitfinex","BTCUSD",1737455343212,0.562711,103200.0,103180.0,0.79154734]
["bitfinex","BTCUSD",1737455343509,0.756523,103200.0,103180.0,0.59772234]
["bitfinex","BTCUSD",1737455343721,0.56271,103200.0,103180.0,0.79155534]
["bitfinex","BTCUSD",1737455344103,0.562711,103200.0,103180.0,0.79155534]
["bitfinex","BTCUSD",1737455344648,0.07876413,103210.0,103180.0,0.69506963]
["bitfinex","BTCUSD",1737455344879,0.29192336,103200.0,103180.0,0.88890463]
["bitfinex","BTCUSD",1737455345093,0.48573136,103200.0,103180.0,0.88890463]
["bitfinex","BTCUSD",1737455345314,0.096908,103190.0,103180.0,0.50081134]
["bitfinex","BTCUSD",1737455345537,0.09811946,103190.0,103180.0,0.50081134]
["bitfinex","BTCUSD",1737455345918,0.096908,103190.0,103180.0,0.50081134]
["bitfinex","BTCUSD",1737455346479,0.09811946,103190.0,103180.0,0.50081134]
["bitfinex","BTCUSD",1737455349780,0.46213088,103190.0,103180.0,0.50081134]
["bitfinex","BTCUSD",1737455349993,0.46091942,103190.0,103180.0,0.50081134]
["bitfinex","BTCUSD",1737455350214,0.36357213,103190.0,103180.0,0.50081134]
["bitfinex","BTCUSD",1737455350648,0.284808,103190.0,103180.0,0.50081134]
["bitfinex","BTCUSD",1737455350848,0.36357213,103190.0,103180.0,0.50081134]
["bitfinex","BTCUSD",1737455351068,0.17567213,103190.0,103180.0,0.50081134]
["bitfinex","BTCUSD",1737455352506,0.40717542,103200.0,103180.0,0.50081134]
["bitfinex","BTCUSD",1737455352713,0.484529,103200.0,103180.0,0.50081134]
["bitfinex","BTCUSD",1737455352916,0.00121148,103190.0,103180.0,0.50081134]
["bitfinex","BTCUSD",1737455353142,0.35299503,103190.0,103180.0,0.50081134]
["bitfinex","BTCUSD",1737455353359,0.51151917,103190.0,103180.0,0.50081134]
["bitfinex","BTCUSD",1737455353570,0.65447917,103190.0,103180.0,0.47244506]
["bitfinex","BTCUSD",1737455353778,0.023,103180.0,103140.0,0.00925883]
["bitfinex","BTCUSD",1737455353983,0.17571013,103150.0,103140.0,0.00925883]
["bitfinex","BTCUSD",1737455354191,0.35303364,103150.0,103140.0,0.00925883]
["bitfinex","BTCUSD",1737455354432,0.34713878,103150.0,103140.0,0.00925883]
["bitfinex","BTCUSD",1737455355094,0.37713878,103150.0,103140.0,0.00925883]
["bitfinex","BTCUSD",1737455355296,0.37765118,103150.0,103140.0,0.00925883]
["bitfinex","BTCUSD",1737455356187,0.61966569,103150.0,103130.0,0.08597894]
["bitfinex","BTCUSD",1737455356391,0.0005124,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1737455356596,0.21772188,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1737455356769,0.21872188,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1737455357016,0.21772188,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1737455358455,0.21772188,103150.0,103130.0,0.61398129]
["bitfinex","BTCUSD",1737455358659,0.31466888,103150.0,103130.0,0.613592]
["bitfinex","BTCUSD",1737455358869,0.31466888,103150.0,103140.0,0.00029862]
["bitfinex","BTCUSD",1737455359388,0.21772188,103150.0,103140.0,0.09725362]
["bitfinex","BTCUSD",1737455359629,0.21772188,103150.0,103140.0,0.17515362]
["bitfinex","BTCUSD",1737455360853,0.21772188,103150.0,103140.0,0.0779]
["bitfinex","BTCUSD",1737455361059,0.21772188,103150.0,103140.0,0.174855]
["bitfinex","BTCUSD",1737455361492,0.0005124,103150.0,103140.0,0.174855]
["bitfinex","BTCUSD",1737455361707,0.08580413,103180.0,103140.0,0.0779]
["bitfinex","BTCUSD",1737455361949,0.08580413,103180.0,103150.0,0.096945]
["bitfinex","BTCUSD",1737455361950,0.290797,103170.0,103150.0,0.096945]
["bitfinex","BTCUSD",1737455362162,0.484661,103170.0,103150.0,0.096945]
["bitfinex","BTCUSD",1737455362362,0.290797,103170.0,103150.0,0.096945]
["bitfinex","BTCUSD",1737455363222,0.290797,103170.0,103150.0,0.290837]
["bitfinex","BTCUSD",1737455364075,0.096928,103170.0,103150.0,0.58206729]
["bitfinex","BTCUSD",1737455364278,0.0007365,103170.0,103150.0,0.58206729]
["bitfinex","BTCUSD",1737455364483,0.0976645,103170.0,103150.0,0.58206729]
["bitfinex","BTCUSD",1737455364723,0.41577737,103170.0,103140.0,0.56279981]
["bitfinex","BTCUSD",1737455364926,0.60964137,103170.0,103150.0,0.096946]
["bitfinex","BTCUSD",1737455365327,0.60964137,103170.0,103140.0,0.36889781]
["bitfinex","BTCUSD",1737455365530,0.60964037,103170.0,103140.0,0.56279681]
["bitfinex","BTCUSD",1737455365946,0.60964037,103170.0,103140.0,0.56252981]
["bitfinex","BTCUSD",1737455366187,0.56415463,103170.0,103140.0,0.56252981]
["bitfinex","BTCUSD",1737455366604,0.56415463,103170.0,103140.0,0.56248981]
["bitfinex","BTCUSD",1737455366994,0.56415463,103170.0,103140.0,0.75639181]
["bitfinex","BTCUSD",1737455367527,0.56415463,103170.0,103140.0,0.56248981]
["bitfinex","BTCUSD",1737455367785,0.64338288,103170.0,103140.0,0.36858981]
["bitfinex","BTCUSD",1737455367988,0.64338288,103170.0,103140.0,0.56249181]
["bitfinex","BTCUSD",1737455368188,0.07876413,103170.0,103140.0,0.36858981]
["bitfinex","BTCUSD",1737455368337,0.096937,103160.0,103140.0,0.36858981]
["bitfinex","BTCUSD",1737455368907,0.56342113,103170.0,103140.0,0.36860181]
["bitfinex","BTCUSD",1737455369102,0.44595284,103170.0,103140.0,0.56251281]
["bitfinex","BTCUSD",1737455369392,0.17332571,103170.0,103150.0,0.096944]
["bitfinex","BTCUSD",1737455369649,0.20172029,103190.0,103160.0,0.096935]
["bitfinex","BTCUSD",1737455369829,0.39597958,103190.0,103160.0,0.416399]
["bitfinex","BTCUSD",1737455370038,0.10481429,103190.0,103170.0,0.096926]
["bitfinex","BTCUSD",1737455370285,0.00790229,103190.0,103170.0,0.29078]
["bitfinex","BTCUSD",1737455370493,0.10481129,103190.0,103170.0,0.29078]
["bitfinex","BTCUSD",1737455370702,0.096909,103190.0,103170.0,0.096926]
["bitfinex","BTCUSD",1737455370903,0.290727,103190.0,103160.0,0.70718]
["bitfinex","BTCUSD",1737455371066,0.290727,103190.0,103160.0,0.610245]
["bitfinex","BTCUSD",1737455371270,0.290727,103190.0,103160.0,0.804108]
["bitfinex","BTCUSD",1737455371555,0.38807429,103190.0,103160.0,0.610245]
["bitfinex","BTCUSD",1737455371723,0.38807429,103190.0,103160.0,0.804107]
["bitfinex","BTCUSD",1737455372092,0.38807429,103190.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737455372294,0.38807429,103190.0,103160.0,0.804105]
["bitfinex","BTCUSD",1737455372479,0.00904553,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737455373890,0.096911,103190.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737455374127,0.290728,103190.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737455374541,0.096911,103190.0,103160.0,0.416387]
["bitfinex","BTCUSD",1737455374782,0.17568213,103180.0,103160.0,0.1256]
["bitfinex","BTCUSD",1737455374992,0.07876413,103180.0,103160.0,0.222535]
["bitfinex","BTCUSD",1737455375204,0.14483167,103180.0,103160.0,0.222535]
["bitfinex","BTCUSD",1737455375425,0.24174967,103180.0,103160.0,0.222535]
["bitfinex","BTCUSD",1737455375629,0.16298554,103180.0,103160.0,0.1256]
["bitfinex","BTCUSD",1737455375798,0.16298554,103180.0,103160.0,0.0806]
["bitfinex","BTCUSD",1737455375799,0.35682154,103180.0,103160.0,0.0806]
["bitfinex","BTCUSD",1737455375958,0.06606754,103180.0,103160.0,0.0806]
["bitfinex","BTCUSD",1737455376165,0.06606754,103180.0,103160.0,0.177535]
["bitfinex","BTCUSD",1737455376771,0.33909696,103180.0,103160.0,0.096935]
["bitfinex","BTCUSD",1737455377472,0.53293296,103180.0,103150.0,0.756374]
["bitfinex","BTCUSD",1737455377662,0.53293296,103180.0,103150.0,0.56249]
["bitfinex","BTCUSD",1737455379351,0.64801283,103180.0,103150.0,0.368612]
["bitfinex","BTCUSD",1737455379549,0.72677696,103180.0,103150.0,0.368612]
["bitfinex","BTCUSD",1737455380201,0.92062496,103180.0,103150.0,0.368612]
["bitfinex","BTCUSD",1737455380618,0.9400358,103180.0,103150.0,0.368612]
["bitfinex","BTCUSD",1737455380806,0.096927,103170.0,103150.0,0.174738]
["bitfinex","BTCUSD",1737455381354,0.18305507,103170.0,103150.0,0.174738]
["bitfinex","BTCUSD",1737455381533,0.08612807,103170.0,103150.0,0.174738]
["bitfinex","BTCUSD",1737455381743,0.47358767,103180.0,103150.0,0.368617]
["bitfinex","BTCUSD",1737455382162,0.18282567,103180.0,103160.0,0.096935]
["bitfinex","BTCUSD",1737455382557,0.18296797,103180.0,103160.0,0.096935]
["bitfinex","BTCUSD",1737455382769,0.09748959,103180.0,103160.0,0.290807]
["bitfinex","BTCUSD",1737455382974,0.09748959,103180.0,103160.0,0.096935]
["bitfinex","BTCUSD",1737455383468,0.09748959,103180.0,103160.0,0.290805]
["bitfinex","BTCUSD",1737455383615,0.0001423,103180.0,103160.0,0.484666]
["bitfinex","BTCUSD",1737455383816,0.0001423,103180.0,103160.0,0.290796]
["bitfinex","BTCUSD",1737455384242,0.0001423,103180.0,103160.0,0.484662]
["bitfinex","BTCUSD",1737455384655,0.0001423,103180.0,103160.0,0.484659]
["bitfinex","BTCUSD",1737455385531,0.0001423,103180.0,103170.0,0.177927]
["bitfinex","BTCUSD",1737455385963,0.0001423,103180.0,103170.0,0.3550077]
["bitfinex","BTCUSD",1737455386167,0.0001423,103180.0,103170.0,0.35403842]
["bitfinex","BTCUSD",1737455386337,0.7255822,103220.0,103170.0,0.25711142]
["bitfinex","BTCUSD",1737455386561,0.19424029,103210.0,103180.0,0.290746]
["bitfinex","BTCUSD",1737455386761,0.09734729,103210.0,103190.0,0.096906]
["bitfinex","BTCUSD",1737455387047,0.09734729,103210.0,103180.0,0.48457]
["bitfinex","BTCUSD",1737455387265,0.09734729,103210.0,103180.0,0.678396]
["bitfinex","BTCUSD",1737455387573,0.00906573,103200.0,103180.0,0.290735]
["bitfinex","BTCUSD",1737455387763,0.00906573,103200.0,103180.0,0.29088381]
["bitfinex","BTCUSD",1737455389174,0.00906573,103190.0,103180.0,0.29088381]
["bitfinex","BTCUSD",1737455389557,0.00906573,103190.0,103180.0,0.09705881]
["bitfinex","BTCUSD",1737455389801,0.00906573,103190.0,103180.0,0.00014881]
["bitfinex","BTCUSD",1737455390593,0.67952755,103210.0,103180.0,0.09706681]
["bitfinex","BTCUSD",1737455390811,0.94290982,103210.0,103180.0,0.09706681]
["bitfinex","BTCUSD",1737455391018,0.096899,103200.0,103180.0,0.09706681]
["bitfinex","BTCUSD",1737455391246,0.09734729,103200.0,103180.0,0.09706681]
["bitfinex","BTCUSD",1737455391831,0.19424629,103200.0,103180.0,0.00014881]
["bitfinex","BTCUSD",1737455392315,0.0090619,103190.0,103180.0,0.09706581]
["bitfinex","BTCUSD",1737455392661,0.0090619,103190.0,103180.0,0.00014881]
["bitfinex","BTCUSD",1737455393108,0.20331719,103190.0,103180.0,0.00014881]
["bitfinex","BTCUSD",1737455393252,0.27028552,103190.0,103180.0,0.00014881]
["bitfinex","BTCUSD",1737455393453,0.16431562,103190.0,103180.0,0.00014881]
["bitfinex","BTCUSD",1737455395672,0.26766803,103190.0,103180.0,0.00014881]
["bitfinex","BTCUSD",1737455397133,0.29066803,103190.0,103180.0,0.00014881]
["bitfinex","BTCUSD",1737455397905,0.38847283,103190.0,103180.0,0.00014881]
["bitfinex","BTCUSD",1737455398107,0.3093887,103190.0,103180.0,0.00014881]
["bitfinex","BTCUSD",1737455398312,0.38815283,103190.0,103180.0,0.00014881]
["bitfinex","BTCUSD",1737455400152,0.21965596,103190.0,103180.0,0.00014881]
["bitfinex","BTCUSD",1737455400339,0.12274796,103190.0,103180.0,0.00014881]
["bitfinex","BTCUSD",1737455400552,0.21965596,103190.0,103180.0,0.00014881]
["bitfinex","BTCUSD",1737455400969,0.29842009,103190.0,103180.0,0.00014881]
["bitfinex","BTCUSD",1737455401478,0.21965596,103190.0,103180.0,0.00014881]
["bitfinex","BTCUSD",1737455401692,0.31700325,103190.0,103180.0,0.00014881]
["bitfinex","BTCUSD",1737455402097,0.41876738,103190.0,103180.0,0.00014881]
["bitfinex","BTCUSD",1737455402895,0.34100325,103190.0,103180.0,0.00014881]
["bitfinex","BTCUSD",1737455403096,0.41976738,103190.0,103180.0,0.00014881]
["bitfinex","BTCUSD",1737455404840,0.55790288,103190.0,103180.0,0.00014881]
["bitfinex","BTCUSD",1737455405277,0.55763922,103190.0,103180.0,0.00014881]
["bitfinex","BTCUSD",1737455407401,0.096927,103170.0,103160.0,0.07709136]
["bitfinex","BTCUSD",1737455407625,0.27303842,103170.0,103160.0,0.00045134]
["bitfinex","BTCUSD",1737455407836,0.47970766,103170.0,103160.0,0.00045134]
["bitfinex","BTCUSD",1737455408054,0.42303842,103170.0,103160.0,0.00045134]
["bitfinex","BTCUSD",1737455409785,0.81453563,103170.0,103160.0,0.00045134]
["bitfinex","BTCUSD",1737455410611,0.81553563,103170.0,103160.0,0.00045134]
["bitfinex","BTCUSD",1737455412469,0.7367715,103170.0,103160.0,0.00045134]
["bitfinex","BTCUSD",1737455412674,0.81553563,103170.0,103160.0,0.00045134]
["bitfinex","BTCUSD",1737455412877,1.05265188,103170.0,103160.0,0.00045134]
["bitfinex","BTCUSD",1737455413092,1.14257412,103170.0,103160.0,0.00045134]
["bitfinex","BTCUSD",1737455413298,1.14257412,103170.0,103140.0,0.04539883]
["bitfinex","BTCUSD",1737455413299,0.246946,103150.0,103140.0,0.00029883]
["bitfinex","BTCUSD",1737455413509,0.096964,103130.0,103110.0,0.0784]
["bitfinex","BTCUSD",1737455413717,0.07876413,103120.0,103110.0,0.0789124]
["bitfinex","BTCUSD",1737455413924,0.10767835,103120.0,103110.0,0.0789124]
["bitfinex","BTCUSD",1737455414552,0.02891422,103120.0,103110.0,0.0789124]
["bitfinex","BTCUSD",1737455414763,0.27307542,103130.0,103110.0,0.0789124]
["bitfinex","BTCUSD",1737455415083,0.17573813,103120.0,103110.0,0.0789124]
["bitfinex","BTCUSD",1737455415438,0.07876413,103120.0,103110.0,0.0789124]
["bitfinex","BTCUSD",1737455416920,0.07876413,103120.0,103110.0,0.1019124]
["bitfinex","BTCUSD",1737455418123,0.4829932,103130.0,103110.0,0.10173472]
["bitfinex","BTCUSD",1737455418458,0.57795343,103130.0,103110.0,0.10173472]
["bitfinex","BTCUSD",1737455418945,0.77189443,103130.0,103110.0,0.10173472]
["bitfinex","BTCUSD",1737455419525,0.001,103120.0,103110.0,0.10173472]
["bitfinex","BTCUSD",1737455419690,0.42308542,103120.0,103110.0,0.07873472]
["bitfinex","BTCUSD",1737455419894,0.42308542,103120.0,103110.0,0.0005124]
["bitfinex","BTCUSD",1737455420134,0.4543867,103120.0,103110.0,0.0005124]
["bitfinex","BTCUSD",1737455420941,0.46672583,103120.0,103110.0,0.0005124]
["bitfinex","BTCUSD",1737455421184,0.46672583,103120.0,103110.0,0.00081186]
["bitfinex","BTCUSD",1737455421613,0.54548996,103120.0,103110.0,0.00081186]
["bitfinex","BTCUSD",1737455422445,0.54618996,103120.0,103110.0,0.00081186]
["bitfinex","BTCUSD",1737455422700,0.54518996,103120.0,103110.0,0.00081186]
["bitfinex","BTCUSD",1737455422906,0.57352797,103120.0,103110.0,0.00181186]
["bitfinex","BTCUSD",1737455423110,0.58252797,103120.0,103110.0,0.00181186]
["bitfinex","BTCUSD",1737455423519,0.41529971,103120.0,103110.0,0.00081186]
["bitfinex","BTCUSD",1737455423698,0.50306384,103120.0,103110.0,0.00181186]
["bitfinex","BTCUSD",1737455423907,0.58252797,103120.0,103110.0,0.00181186]
["bitfinex","BTCUSD",1737455424540,0.58888797,103120.0,103110.0,0.00181186]
["bitfinex","BTCUSD",1737455425133,0.58252797,103120.0,103110.0,0.00181186]
["bitfinex","BTCUSD",1737455425340,0.57088797,103120.0,103110.0,0.00081186]
["bitfinex","BTCUSD",1737455425538,0.57988797,103120.0,103110.0,0.00181186]
["bitfinex","BTCUSD",1737455425859,0.58888797,103120.0,103110.0,0.00181186]
["bitfinex","BTCUSD",1737455426179,0.57088797,103120.0,103110.0,0.00081186]
["bitfinex","BTCUSD",1737455426398,0.57988797,103120.0,103110.0,0.00081186]
["bitfinex","BTCUSD",1737455426524,0.58888797,103120.0,103110.0,0.00181186]
["bitfinex","BTCUSD",1737455426732,0.49191397,103120.0,103100.0,0.00029904]
["bitfinex","BTCUSD",1737455426959,0.49191397,103120.0,103100.0,0.00045185]
["bitfinex","BTCUSD",1737455426960,0.51260372,103110.0,103100.0,0.00045185]
["bitfinex","BTCUSD",1737455427170,0.60995101,103110.0,103100.0,0.00045185]
["bitfinex","BTCUSD",1737455427672,0.61065101,103110.0,103100.0,0.00041185]
["bitfinex","BTCUSD",1737455427841,0.63493008,103110.0,103100.0,0.00041185]
["bitfinex","BTCUSD",1737455428928,0.64393008,103110.0,103100.0,0.00041185]
["bitfinex","BTCUSD",1737455429926,0.65293008,103110.0,103100.0,0.00041185]
["bitfinex","BTCUSD",1737455430127,0.62865101,103110.0,103100.0,0.00041185]
["bitfinex","BTCUSD",1737455430333,0.63501101,103110.0,103100.0,0.00041185]
["bitfinex","BTCUSD",1737455431700,0.247012,103080.0,103070.0,0.12629925]
["bitfinex","BTCUSD",1737455432036,0.50602612,103080.0,103070.0,0.12645224]
["bitfinex","BTCUSD",1737455432543,0.51238612,103080.0,103070.0,0.12645224]
["bitfinex","BTCUSD",1737455432891,0.51338612,103080.0,103070.0,0.12745224]
["bitfinex","BTCUSD",1737455434456,0.51338612,103080.0,103070.0,0.07915224]
["bitfinex","BTCUSD",1737455434664,0.60178817,103080.0,103070.0,0.00145224]
["bitfinex","BTCUSD",1737455434867,0.60178817,103080.0,103070.0,0.00045224]
["bitfinex","BTCUSD",1737455435303,0.60278817,103080.0,103070.0,0.00045224]
["bitfinex","BTCUSD",1737455435638,0.60178817,103080.0,103070.0,0.00045224]
["bitfinex","BTCUSD",1737455436074,0.60578817,103080.0,103070.0,0.00045224]
["bitfinex","BTCUSD",1737455436490,0.62506724,103080.0,103070.0,0.00045224]
["bitfinex","BTCUSD",1737455437039,0.63406724,103080.0,103070.0,0.00045224]
["bitfinex","BTCUSD",1737455437221,0.6437302,103080.0,103070.0,0.00045224]
["bitfinex","BTCUSD",1737455438347,0.7461302,103080.0,103070.0,0.00045224]
["bitfinex","BTCUSD",1737455438484,0.17579413,103060.0,103050.0,0.12269925]
["bitfinex","BTCUSD",1737455438683,0.29632835,103060.0,103050.0,0.12285227]
["bitfinex","BTCUSD",1737455439728,0.30368835,103060.0,103050.0,0.12385227]
["bitfinex","BTCUSD",1737455440816,0.30268835,103060.0,103050.0,0.12365448]
["bitfinex","BTCUSD",1737455441016,0.30268835,103060.0,103050.0,0.12265448]
["bitfinex","BTCUSD",1737455441460,0.30768835,103060.0,103050.0,0.12265448]
["bitfinex","BTCUSD",1737455442007,0.30868835,103060.0,103050.0,0.12265448]
["bitfinex","BTCUSD",1737455442146,0.45868835,103060.0,103050.0,0.12265448]
["bitfinex","BTCUSD",1737455445412,0.47846967,103060.0,103050.0,0.12265448]
["bitfinex","BTCUSD",1737455446458,0.47846967,103060.0,103050.0,0.07535448]
["bitfinex","BTCUSD",1737455446868,0.47846967,103060.0,103050.0,0.00025448]
["bitfinex","BTCUSD",1737455447217,0.48796141,103060.0,103050.0,0.00025448]
["bitfinex","BTCUSD",1737455447622,0.40919728,103060.0,103050.0,0.00025448]
["bitfinex","BTCUSD",1737455447990,0.48796141,103060.0,103050.0,0.13155448]
["bitfinex","BTCUSD",1737455448184,0.51796141,103060.0,103050.0,0.13155448]
["bitfinex","BTCUSD",1737455450348,0.50047201,103060.0,103050.0,0.13155448]
["bitfinex","BTCUSD",1737455450556,0.036,103060.0,103050.0,0.1982344]
["bitfinex","BTCUSD",1737455450972,0.10334729,103060.0,103050.0,0.1011944]
["bitfinex","BTCUSD",1737455451154,0.20037729,103060.0,103050.0,0.1011944]
["bitfinex","BTCUSD",1737455451592,0.19937729,103060.0,103050.0,0.1011944]
["bitfinex","BTCUSD",1737455451792,0.19969458,103060.0,103050.0,0.1021944]
["bitfinex","BTCUSD",1737455451929,0.29672458,103060.0,103050.0,0.1021944]
["bitfinex","BTCUSD",1737455452537,0.52548871,103060.0,103050.0,0.1021944]
["bitfinex","BTCUSD",1737455453171,0.52048871,103060.0,103050.0,0.1021944]
["bitfinex","BTCUSD",1737455453371,0.52048871,103060.0,103050.0,0.1011944]
["bitfinex","BTCUSD",1737455453548,0.52148871,103060.0,103050.0,0.1011944]
["bitfinex","BTCUSD",1737455454556,0.52648871,103060.0,103050.0,0.1011944]
["bitfinex","BTCUSD",1737455456234,0.45764954,103060.0,103050.0,0.1011944]
["bitfinex","BTCUSD",1737455456463,0.54277367,103060.0,103050.0,0.1011944]
["bitfinex","BTCUSD",1737455456646,0.36666225,103060.0,103050.0,0.10149407]
["bitfinex","BTCUSD",1737455457143,0.26977495,103060.0,103050.0,0.10149407]
["bitfinex","BTCUSD",1737455457343,0.11341495,103060.0,103050.0,0.19853407]
["bitfinex","BTCUSD",1737455458326,0.01506766,103060.0,103050.0,0.19853407]
["bitfinex","BTCUSD",1737455458578,0.01006766,103060.0,103050.0,0.19853407]
["bitfinex","BTCUSD",1737455458934,0.01106766,103060.0,103050.0,0.19853407]
["bitfinex","BTCUSD",1737455459898,0.0011427,103060.0,103050.0,0.19853407]
["bitfinex","BTCUSD",1737455460312,0.0011427,103060.0,103050.0,0.19953407]
["bitfinex","BTCUSD",1737455460920,0.0011427,103060.0,103050.0,0.19853407]
["bitfinex","BTCUSD",1737455461070,0.0011427,103060.0,103050.0,0.19953407]
["bitfinex","BTCUSD",1737455461272,0.0001427,103060.0,103050.0,0.19953407]
["bitfinex","BTCUSD",1737455462508,0.0301427,103060.0,103050.0,0.19953407]
["bitfinex","BTCUSD",1737455463756,0.07726327,103060.0,103050.0,0.19953407]
["bitfinex","BTCUSD",1737455463980,0.0001427,103060.0,103050.0,0.19953407]
["bitfinex","BTCUSD",1737455464210,0.37780707,103100.0,103050.0,0.37564549]
["bitfinex","BTCUSD",1737455464417,0.18406136,103100.0,103090.0,0.226702]
["bitfinex","BTCUSD",1737455465052,0.18406136,103100.0,103090.0,0.1297]
["bitfinex","BTCUSD",1737455465053,0.08671407,103100.0,103090.0,0.1297]
["bitfinex","BTCUSD",1737455465255,0.08671407,103100.0,103090.0,0.226702]
["bitfinex","BTCUSD",1737455465517,0.09571407,103100.0,103090.0,0.226702]
["bitfinex","BTCUSD",1737455465730,0.10471407,103100.0,103090.0,0.22685528]
["bitfinex","BTCUSD",1737455466154,0.09571407,103100.0,103090.0,0.22685528]
["bitfinex","BTCUSD",1737455466365,0.10071407,103100.0,103090.0,0.22685528]
["bitfinex","BTCUSD",1737455466578,0.16524301,103100.0,103090.0,0.22685528]
["bitfinex","BTCUSD",1737455466792,0.07852894,103100.0,103090.0,0.12985328]
["bitfinex","BTCUSD",1737455467011,0.07952894,103100.0,103090.0,0.22685528]
["bitfinex","BTCUSD",1737455467229,0.07952894,103100.0,103090.0,0.12985328]
["bitfinex","BTCUSD",1737455467729,0.10952894,103100.0,103090.0,0.12985328]
["bitfinex","BTCUSD",1737455467932,0.10952894,103100.0,103090.0,0.22685528]
["bitfinex","BTCUSD",1737455468170,0.036,103100.0,103090.0,0.30561941]
["bitfinex","BTCUSD",1737455468593,0.006,103100.0,103090.0,0.30561941]
["bitfinex","BTCUSD",1737455469008,0.006,103100.0,103090.0,0.22685528]
["bitfinex","BTCUSD",1737455469225,0.006,103100.0,103090.0,0.32420257]
["bitfinex","BTCUSD",1737455469451,0.006,103100.0,103090.0,0.67331399]
["bitfinex","BTCUSD",1737455469660,0.005,103100.0,103090.0,0.67331399]
["bitfinex","BTCUSD",1737455469874,0.52184442,103110.0,103100.0,0.225493]
["bitfinex","BTCUSD",1737455470084,0.39374442,103110.0,103100.0,0.225493]
["bitfinex","BTCUSD",1737455470714,0.49086202,103120.0,103100.0,0.225493]
["bitfinex","BTCUSD",1737455470921,0.95827773,103120.0,103100.0,0.1285]
["bitfinex","BTCUSD",1737455471359,1.15224373,103120.0,103100.0,0.1285]
["bitfinex","BTCUSD",1737455471481,1.15224373,103120.0,103100.0,0.1295]
["bitfinex","BTCUSD",1737455471716,1.15224373,103120.0,103100.0,0.226491]
["bitfinex","BTCUSD",1737455472338,0.02347969,103110.0,103100.0,0.226491]
["bitfinex","BTCUSD",1737455472544,0.12082698,103110.0,103100.0,0.1295]
["bitfinex","BTCUSD",1737455472756,0.21780998,103110.0,103100.0,0.1285]
["bitfinex","BTCUSD",1737455472976,0.02347969,103110.0,103100.0,0.225493]
["bitfinex","BTCUSD",1737455473199,0.02347969,103110.0,103100.0,0.1295]
["bitfinex","BTCUSD",1737455473578,0.02347969,103110.0,103100.0,0.1285]
["bitfinex","BTCUSD",1737455473828,0.01444904,103110.0,103100.0,0.1285]
["bitfinex","BTCUSD",1737455474035,0.53489075,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1737455474253,0.54109075,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1737455474679,0.54209075,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1737455474883,0.63155447,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1737455475099,0.096993,103100.0,103090.0,0.00015328]
["bitfinex","BTCUSD",1737455475302,0.31271823,103100.0,103090.0,0.00015328]
["bitfinex","BTCUSD",1737455475972,0.46271823,103100.0,103090.0,0.00015328]
["bitfinex","BTCUSD",1737455477108,0.46371823,103100.0,103090.0,0.00015328]
["bitfinex","BTCUSD",1737455477540,0.001,103100.0,103090.0,0.14505528]
["bitfinex","BTCUSD",1737455477756,0.001,103100.0,103090.0,0.30441941]
["bitfinex","BTCUSD",1737455478055,0.001,103100.0,103090.0,0.22565528]
["bitfinex","BTCUSD",1737455478242,0.001,103100.0,103090.0,0.4017667]
["bitfinex","BTCUSD",1737455478431,0.006,103100.0,103090.0,0.32300257]
["bitfinex","BTCUSD",1737455478638,0.006,103100.0,103090.0,0.42034986]
["bitfinex","BTCUSD",1737455478838,0.001,103100.0,103090.0,0.42034986]
["bitfinex","BTCUSD",1737455478990,0.21732035,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737455480483,0.23176894,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737455480895,0.32911623,103110.0,103100.0,0.097993]
["bitfinex","BTCUSD",1737455481780,0.41179324,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1737455482796,0.19447289,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1737455483633,0.38844189,103110.0,103090.0,0.41995674]
["bitfinex","BTCUSD",1737455483812,0.4144786,103110.0,103090.0,0.41995674]
["bitfinex","BTCUSD",1737455484039,0.4144786,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1737455485435,0.4144786,103110.0,103090.0,0.41995574]
["bitfinex","BTCUSD",1737455485637,0.4154786,103110.0,103090.0,0.42095574]
["bitfinex","BTCUSD",1737455486048,0.6094476,103110.0,103090.0,0.41995574]
["bitfinex","BTCUSD",1737455486253,0.38944189,103110.0,103090.0,0.41995574]
["bitfinex","BTCUSD",1737455486461,0.38844189,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1737455487128,0.38844189,103110.0,103090.0,0.61396074]
["bitfinex","BTCUSD",1737455487332,0.38844189,103110.0,103090.0,0.61496074]
["bitfinex","BTCUSD",1737455487548,0.38844189,103110.0,103090.0,0.42095574]
["bitfinex","BTCUSD",1737455487765,0.64225348,103110.0,103090.0,0.42095574]
["bitfinex","BTCUSD",1737455487976,0.44827748,103110.0,103090.0,0.42095574]
["bitfinex","BTCUSD",1737455488204,0.096993,103100.0,103090.0,0.12995274]
["bitfinex","BTCUSD",1737455488446,0.34434029,103100.0,103090.0,0.12995274]
["bitfinex","BTCUSD",1737455488671,0.34434029,103100.0,103090.0,0.00045274]
["bitfinex","BTCUSD",1737455488881,0.34434029,103100.0,103090.0,0.00041274]
["bitfinex","BTCUSD",1737455489080,0.44168758,103100.0,103090.0,0.00041274]
["bitfinex","BTCUSD",1737455489735,0.44168758,103100.0,103090.0,0.00141274]
["bitfinex","BTCUSD",1737455490073,0.44168758,103100.0,103090.0,0.00041274]
["bitfinex","BTCUSD",1737455490273,0.34434029,103100.0,103090.0,0.00041274]
["bitfinex","BTCUSD",1737455490474,0.247012,103080.0,103070.0,0.122]
["bitfinex","BTCUSD",1737455490682,0.49846048,103080.0,103070.0,0.00015329]
["bitfinex","BTCUSD",1737455491108,0.69249848,103080.0,103070.0,0.00015329]
["bitfinex","BTCUSD",1737455491527,0.70330286,103080.0,103070.0,0.00015329]
["bitfinex","BTCUSD",1737455491734,0.80065015,103080.0,103070.0,0.00015329]
["bitfinex","BTCUSD",1737455492122,0.80065015,103080.0,103070.0,0.00115329]
["bitfinex","BTCUSD",1737455492735,0.80565015,103080.0,103070.0,0.00115329]
["bitfinex","BTCUSD",1737455492944,0.82865015,103080.0,103070.0,0.00115329]
["bitfinex","BTCUSD",1737455493117,0.82865015,103080.0,103070.0,0.00015329]
["bitfinex","BTCUSD",1737455493312,0.82965015,103080.0,103070.0,0.00015329]
["bitfinex","BTCUSD",1737455493720,0.90975015,103080.0,103070.0,0.00015329]
["bitfinex","BTCUSD",1737455493929,0.90975015,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1737455494117,0.90975015,103080.0,103070.0,0.00029968]
["bitfinex","BTCUSD",1737455494318,0.95585015,103080.0,103070.0,0.00029968]
["bitfinex","BTCUSD",1737455494572,0.97508104,103080.0,103070.0,0.00029968]
["bitfinex","BTCUSD",1737455494739,0.97508104,103080.0,103070.0,6.8e-07]
["bitfinex","BTCUSD",1737455495173,0.97408104,103080.0,103070.0,6.8e-07]
["bitfinex","BTCUSD",1737455495619,0.97808104,103080.0,103070.0,6.8e-07]
["bitfinex","BTCUSD",1737455495825,0.98771213,103080.0,103070.0,6.8e-07]
["bitfinex","BTCUSD",1737455496463,1.204343,103080.0,103070.0,6.8e-07]
["bitfinex","BTCUSD",1737455497766,1.213343,103080.0,103070.0,6.8e-07]
["bitfinex","BTCUSD",1737455498802,1.513343,103080.0,103070.0,6.8e-07]
["bitfinex","BTCUSD",1737455499441,1.51838687,103080.0,103070.0,6.8e-07]
["bitfinex","BTCUSD",1737455499852,2.0429267,103080.0,103070.0,6.8e-07]
["bitfinex","BTCUSD",1737455500131,2.1429267,103080.0,103070.0,6.8e-07]
["bitfinex","BTCUSD",1737455500470,2.1429267,103080.0,103050.0,0.00029967]
["bitfinex","BTCUSD",1737455500471,0.39497119,103060.0,103050.0,0.00029967]
["bitfinex","BTCUSD",1737455500672,0.59282296,103060.0,103050.0,0.00045309]
["bitfinex","BTCUSD",1737455501727,0.60295847,103060.0,103050.0,0.00045309]
["bitfinex","BTCUSD",1737455502241,0.61195847,103060.0,103050.0,0.00045309]
["bitfinex","BTCUSD",1737455502394,0.72095847,103060.0,103050.0,9e-08]
["bitfinex","BTCUSD",1737455502966,0.4051167,103050.0,103040.0,0.00025913]
["bitfinex","BTCUSD",1737455503164,0.5795866,103050.0,103040.0,0.00041256]
["bitfinex","BTCUSD",1737455503382,0.7047866,103050.0,103040.0,0.00041256]
["bitfinex","BTCUSD",1737455503585,0.6025866,103050.0,103040.0,0.00041256]
["bitfinex","BTCUSD",1737455504253,0.6025866,103050.0,103040.0,5.6e-07]
["bitfinex","BTCUSD",1737455504464,0.63586567,103050.0,103040.0,5.6e-07]
["bitfinex","BTCUSD",1737455505235,0.64486567,103050.0,103040.0,5.6e-07]
["bitfinex","BTCUSD",1737455505449,0.63586567,103050.0,103040.0,5.6e-07]
["bitfinex","BTCUSD",1737455505653,0.6115866,103050.0,103040.0,5.6e-07]
["bitfinex","BTCUSD",1737455506011,1.14005176,103050.0,103040.0,5.6e-07]
["bitfinex","BTCUSD",1737455506848,0.17610635,103020.0,103010.0,0.1273]
["bitfinex","BTCUSD",1737455507024,0.38140482,103020.0,103010.0,0.12781171]
["bitfinex","BTCUSD",1737455508197,0.30336647,103020.0,103010.0,0.12781171]
["bitfinex","BTCUSD",1737455508432,0.37646328,103020.0,103010.0,0.12781171]
["bitfinex","BTCUSD",1737455508612,0.36430328,103020.0,103010.0,0.12781171]
["bitfinex","BTCUSD",1737455508823,0.20341529,103020.0,103010.0,0.12781171]
["bitfinex","BTCUSD",1737455509023,0.21857529,103020.0,103010.0,0.12781171]
["bitfinex","BTCUSD",1737455509249,0.36857529,103020.0,103010.0,0.12781171]
["bitfinex","BTCUSD",1737455510140,0.36241529,103020.0,103010.0,0.12781171]
["bitfinex","BTCUSD",1737455510590,0.34441529,103020.0,103010.0,0.12781171]
["bitfinex","BTCUSD",1737455510798,0.34541529,103020.0,103010.0,0.12781171]
["bitfinex","BTCUSD",1737455511024,0.46161556,103020.0,103010.0,0.12781171]
["bitfinex","BTCUSD",1737455511444,0.53165391,103020.0,103010.0,0.12781171]
["bitfinex","BTCUSD",1737455512058,0.52180093,103020.0,103010.0,0.12781171]
["bitfinex","BTCUSD",1737455512271,0.34541529,103020.0,103010.0,0.12763397]
["bitfinex","BTCUSD",1737455513327,0.001,103020.0,103010.0,0.22471097]
["bitfinex","BTCUSD",1737455514298,0.001,103020.0,103010.0,0.32205826]
["bitfinex","BTCUSD",1737455514500,0.24706,103030.0,103020.0,0.0824]
["bitfinex","BTCUSD",1737455514738,0.61756364,103030.0,103020.0,0.0824]
["bitfinex","BTCUSD",1737455515707,0.53852529,103030.0,103020.0,0.0824]
["bitfinex","BTCUSD",1737455515905,0.53952529,103030.0,103020.0,0.0824]
["bitfinex","BTCUSD",1737455516327,0.53852529,103030.0,103020.0,0.0824]
["bitfinex","BTCUSD",1737455516950,0.53852529,103030.0,103020.0,0.0834]
["bitfinex","BTCUSD",1737455517407,0.53852529,103030.0,103020.0,0.179468]
["bitfinex","BTCUSD",1737455517408,0.15,103030.0,103020.0,0.179468]
["bitfinex","BTCUSD",1737455517616,0.151,103030.0,103020.0,0.179468]
["bitfinex","BTCUSD",1737455517843,0.002,103030.0,103020.0,0.224668]
["bitfinex","BTCUSD",1737455518078,0.002,103030.0,103020.0,0.42608109]
["bitfinex","BTCUSD",1737455518287,0.001,103030.0,103020.0,0.42622379]
["bitfinex","BTCUSD",1737455518492,0.09733968,103050.0,103040.0,0.1223]
["bitfinex","BTCUSD",1737455520025,0.19468697,103050.0,103040.0,0.1223]
["bitfinex","BTCUSD",1737455520234,0.51727362,103050.0,103040.0,0.1223]
["bitfinex","BTCUSD",1737455520454,0.097059,103030.0,103020.0,0.1234427]
["bitfinex","BTCUSD",1737455520627,0.097059,103030.0,103020.0,0.1224427]
["bitfinex","BTCUSD",1737455521635,0.32609735,103030.0,103020.0,0.1224427]
["bitfinex","BTCUSD",1737455521820,0.42344464,103030.0,103020.0,0.1234427]
["bitfinex","BTCUSD",1737455522051,0.52079193,103030.0,103020.0,0.1234427]
["bitfinex","BTCUSD",1737455522709,0.52179193,103030.0,103020.0,0.1234427]
["bitfinex","BTCUSD",1737455523069,0.52179193,103030.0,103020.0,0.1224427]
["bitfinex","BTCUSD",1737455523448,0.52179193,103030.0,103020.0,0.1234427]
["bitfinex","BTCUSD",1737455524299,0.52179193,103030.0,103020.0,0.0463427]
["bitfinex","BTCUSD",1737455524798,0.52179193,103030.0,103020.0,0.0011427]
["bitfinex","BTCUSD",1737455525247,0.54233872,103030.0,103020.0,0.0011427]
["bitfinex","BTCUSD",1737455526097,0.54133872,103030.0,103020.0,0.0001427]
["bitfinex","BTCUSD",1737455526582,0.55033872,103030.0,103020.0,0.0001427]
["bitfinex","BTCUSD",1737455526699,0.55133872,103030.0,103020.0,0.0001427]
["bitfinex","BTCUSD",1737455527124,0.55033872,103030.0,103020.0,0.0001427]
["bitfinex","BTCUSD",1737455527329,0.44219715,103030.0,103020.0,0.0001427]
["bitfinex","BTCUSD",1737455527535,0.45723715,103030.0,103020.0,0.0001427]
["bitfinex","BTCUSD",1737455527990,0.4764801,103030.0,103020.0,0.0001427]
["bitfinex","BTCUSD",1737455529695,0.39744175,103030.0,103020.0,0.0001427]
["bitfinex","BTCUSD",1737455530623,0.39774164,103030.0,103020.0,0.0001427]
["bitfinex","BTCUSD",1737455530797,0.49508893,103030.0,103020.0,0.0001427]
["bitfinex","BTCUSD",1737455531001,0.39774164,103030.0,103020.0,0.0001427]
["bitfinex","BTCUSD",1737455531203,0.38798913,103030.0,103020.0,0.0001427]
["bitfinex","BTCUSD",1737455531425,0.36270618,103030.0,103020.0,0.0001427]
["bitfinex","BTCUSD",1737455531629,0.36874618,103030.0,103020.0,0.0001427]
["bitfinex","BTCUSD",1737455531961,0.36874618,103030.0,103020.0,0.0972107]
["bitfinex","BTCUSD",1737455532168,0.01829989,103030.0,103020.0,0.2238107]
["bitfinex","BTCUSD",1737455532979,0.00929989,103030.0,103020.0,0.2238107]
["bitfinex","BTCUSD",1737455533501,0.001,103030.0,103020.0,0.4179367]
["bitfinex","BTCUSD",1737455533702,0.006,103030.0,103020.0,0.4179367]
["bitfinex","BTCUSD",1737455534129,0.006,103030.0,103020.0,0.2238107]
["bitfinex","BTCUSD",1737455534302,0.103059,103030.0,103020.0,0.1267427]
["bitfinex","BTCUSD",1737455534640,0.006,103030.0,103020.0,0.2238107]
["bitfinex","BTCUSD",1737455536009,0.006,103030.0,103020.0,0.38353847]
["bitfinex","BTCUSD",1737455536225,0.006,103030.0,103020.0,0.48088576]
["bitfinex","BTCUSD",1737455536449,0.006,103030.0,103020.0,0.50388576]
["bitfinex","BTCUSD",1737455537042,0.12983341,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737455537454,0.12983341,103050.0,103040.0,0.179249]
["bitfinex","BTCUSD",1737455537895,0.51898887,103050.0,103040.0,0.179249]
["bitfinex","BTCUSD",1737455538101,0.51898887,103050.0,103040.0,0.29405616]
["bitfinex","BTCUSD",1737455538518,0.44088887,103050.0,103040.0,0.6434418]
["bitfinex","BTCUSD",1737455538725,0.31278887,103050.0,103040.0,0.6434418]
["bitfinex","BTCUSD",1737455538927,0.31278887,103050.0,103040.0,0.6454418]
["bitfinex","BTCUSD",1737455539355,0.31278887,103050.0,103040.0,0.6434418]
["bitfinex","BTCUSD",1737455539544,0.31278887,103050.0,103040.0,0.6454418]
["bitfinex","BTCUSD",1737455539745,0.31278887,103050.0,103040.0,0.65605196]
["bitfinex","BTCUSD",1737455539998,0.31278887,103050.0,103040.0,0.50405196]
["bitfinex","BTCUSD",1737455540203,0.31278887,103050.0,103040.0,0.50505196]
["bitfinex","BTCUSD",1737455540575,0.31278887,103050.0,103040.0,0.50405196]
["bitfinex","BTCUSD",1737455541176,0.31278887,103050.0,103040.0,0.65405196]
["bitfinex","BTCUSD",1737455541434,0.18468887,103050.0,103040.0,0.73309031]
["bitfinex","BTCUSD",1737455541628,0.10658887,103050.0,103040.0,0.73309031]
["bitfinex","BTCUSD",1737455541835,0.0001427,103090.0,103070.0,0.194028]
["bitfinex","BTCUSD",1737455542014,0.0001427,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1737455542800,0.01460601,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1737455543001,0.11160801,103090.0,103080.0,0.09690618]
["bitfinex","BTCUSD",1737455543211,0.11260801,103090.0,103080.0,0.09690618]
["bitfinex","BTCUSD",1737455543848,0.11260801,103090.0,103080.0,0.00015345]
["bitfinex","BTCUSD",1737455544186,0.3433312,103090.0,103080.0,0.00015345]
["bitfinex","BTCUSD",1737455544413,0.60231684,103090.0,103080.0,0.00015345]
["bitfinex","BTCUSD",1737455544611,0.60835684,103090.0,103080.0,0.00015345]
["bitfinex","BTCUSD",1737455544817,0.59389353,103090.0,103080.0,0.00015345]
["bitfinex","BTCUSD",1737455545400,0.60415402,103090.0,103080.0,0.00015345]
["bitfinex","BTCUSD",1737455545798,0.62215402,103090.0,103080.0,0.00115345]
["bitfinex","BTCUSD",1737455545978,0.61315402,103090.0,103080.0,0.00015345]
["bitfinex","BTCUSD",1737455546142,0.60415402,103090.0,103080.0,0.00015345]
["bitfinex","BTCUSD",1737455546500,0.62215402,103090.0,103080.0,0.00115345]
["bitfinex","BTCUSD",1737455547774,0.69117156,103090.0,103080.0,0.00115345]
["bitfinex","BTCUSD",1737455548310,0.72039348,103090.0,103080.0,0.00115345]
["bitfinex","BTCUSD",1737455548707,0.78849348,103090.0,103080.0,0.00115345]
["bitfinex","BTCUSD",1737455548947,0.097049,103040.0,103030.0,0.08597894]
["bitfinex","BTCUSD",1737455549139,0.291153,103040.0,103030.0,0.00015368]
["bitfinex","BTCUSD",1737455549331,0.38850029,103040.0,103030.0,0.00015368]
["bitfinex","BTCUSD",1737455549680,0.53850029,103040.0,103030.0,0.00015368]
["bitfinex","BTCUSD",1737455550002,0.53850029,103040.0,103030.0,0.00115368]
["bitfinex","BTCUSD",1737455550606,0.53850029,103040.0,103030.0,0.00215368]
["bitfinex","BTCUSD",1737455551926,0.68655618,103040.0,103030.0,0.00215368]
["bitfinex","BTCUSD",1737455552137,0.86000347,103040.0,103030.0,0.00115368]
["bitfinex","BTCUSD",1737455552984,0.86000347,103040.0,103030.0,0.00015368]
["bitfinex","BTCUSD",1737455553633,0.71194758,103040.0,103030.0,0.00015368]
["bitfinex","BTCUSD",1737455554285,0.86000347,103040.0,103030.0,0.00015368]
["bitfinex","BTCUSD",1737455554835,0.86955853,103040.0,103030.0,0.00015368]
["bitfinex","BTCUSD",1737455555244,0.87055853,103040.0,103030.0,0.00015368]
["bitfinex","BTCUSD",1737455555650,0.72250264,103040.0,103030.0,0.00015368]
["bitfinex","BTCUSD",1737455556068,0.62815535,103040.0,103030.0,0.00015368]
["bitfinex","BTCUSD",1737455556278,0.63419535,103040.0,103030.0,0.00045335]
["bitfinex","BTCUSD",1737455556477,0.65323304,103040.0,103030.0,0.00045335]
["bitfinex","BTCUSD",1737455556686,0.56757798,103040.0,103030.0,0.00045335]
["bitfinex","BTCUSD",1737455556904,0.54854029,103040.0,103030.0,0.00045335]
["bitfinex","BTCUSD",1737455557115,0.54754029,103040.0,103030.0,0.00045335]
["bitfinex","BTCUSD",1737455557322,0.64188758,103040.0,103030.0,0.00045335]
["bitfinex","BTCUSD",1737455557524,0.63584758,103040.0,103030.0,0.00045335]
["bitfinex","BTCUSD",1737455557938,0.64188758,103040.0,103030.0,0.00045335]
["bitfinex","BTCUSD",1737455559386,0.50443087,103050.0,103030.0,0.09751235]
["bitfinex","BTCUSD",1737455559599,0.69881516,103050.0,103030.0,0.29162435]
["bitfinex","BTCUSD",1737455559814,0.08679723,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737455562741,0.50436261,103060.0,103040.0,0.291144]
["bitfinex","BTCUSD",1737455562941,0.6017099,103060.0,103040.0,0.291144]
["bitfinex","BTCUSD",1737455563148,0.89193305,103060.0,103040.0,0.292144]
["bitfinex","BTCUSD",1737455563912,0.09704,103050.0,103040.0,0.292144]
["bitfinex","BTCUSD",1737455564452,0.89193305,103060.0,103040.0,0.291144]
["bitfinex","BTCUSD",1737455564655,0.69785905,103060.0,103040.0,0.291144]
["bitfinex","BTCUSD",1737455564953,0.69785905,103060.0,103040.0,0.485239]
["bitfinex","BTCUSD",1737455565161,0.69785905,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1737455565162,0.15,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1737455565377,0.59036769,103080.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737455565592,0.68167498,103080.0,103060.0,0.291082]
["bitfinex","BTCUSD",1737455565799,0.41738198,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737455565956,0.32036998,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737455566167,0.22302269,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737455566392,0.21698269,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737455566655,0.85422619,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737455566831,0.70422619,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737455567055,0.70422619,103080.0,103070.0,0.09917468]
["bitfinex","BTCUSD",1737455567264,0.60721419,103080.0,103070.0,0.09917468]
["bitfinex","BTCUSD",1737455567469,0.60721419,103080.0,103070.0,0.18671195]
["bitfinex","BTCUSD",1737455568521,0.60721419,103080.0,103070.0,0.10017468]
["bitfinex","BTCUSD",1737455569843,0.60721419,103080.0,103070.0,0.22052197]
["bitfinex","BTCUSD",1737455570059,0.60721419,103080.0,103070.0,0.56667786]
["bitfinex","BTCUSD",1737455570794,0.60721419,103080.0,103070.0,0.56567786]
["bitfinex","BTCUSD",1737455571199,0.60721419,103080.0,103070.0,0.56667786]
["bitfinex","BTCUSD",1737455571200,0.0001427,103080.0,103070.0,0.56667786]
["bitfinex","BTCUSD",1737455571530,0.0001427,103080.0,103070.0,0.66402515]
["bitfinex","BTCUSD",1737455572438,0.0001427,103080.0,103070.0,0.66202515]
["bitfinex","BTCUSD",1737455572734,0.0001427,103080.0,103070.0,0.66402515]
["bitfinex","BTCUSD",1737455573723,0.0001427,103080.0,103070.0,0.19752197]
["bitfinex","BTCUSD",1737455574174,0.0001427,103080.0,103070.0,0.10017468]
["bitfinex","BTCUSD",1737455575027,0.0001427,103080.0,103070.0,0.09917468]
["bitfinex","BTCUSD",1737455575243,0.0971547,103080.0,103070.0,0.10017468]
["bitfinex","BTCUSD",1737455575481,0.10618277,103080.0,103070.0,0.09817468]
["bitfinex","BTCUSD",1737455575928,0.00917077,103080.0,103070.0,0.10017468]
["bitfinex","BTCUSD",1737455576147,0.10618277,103080.0,103070.0,0.10017468]
["bitfinex","BTCUSD",1737455576362,0.00917077,103080.0,103070.0,0.16840665]
["bitfinex","BTCUSD",1737455577362,0.00917077,103080.0,103070.0,0.41477993]
["bitfinex","BTCUSD",1737455577570,0.00917077,103080.0,103070.0,0.41380983]
["bitfinex","BTCUSD",1737455577768,0.00917077,103080.0,103070.0,0.26575394]
["bitfinex","BTCUSD",1737455578182,0.0001427,103080.0,103070.0,0.26575394]
["bitfinex","BTCUSD",1737455578670,0.0001427,103080.0,103070.0,0.63320983]
["bitfinex","BTCUSD",1737455579079,0.0001427,103080.0,103070.0,0.71100983]
["bitfinex","BTCUSD",1737455579272,0.0001427,103080.0,103070.0,0.71130908]
["bitfinex","BTCUSD",1737455580834,0.0001427,103080.0,103070.0,0.71030908]
["bitfinex","BTCUSD",1737455581039,0.0001427,103080.0,103070.0,0.71130908]
["bitfinex","BTCUSD",1737455581243,0.0001427,103080.0,103070.0,0.70930908]
["bitfinex","BTCUSD",1737455582501,0.0001427,103080.0,103070.0,0.71130908]
["bitfinex","BTCUSD",1737455583334,0.0001427,103080.0,103070.0,0.72084555]
["bitfinex","BTCUSD",1737455584853,0.0001427,103080.0,103070.0,0.49498966]
["bitfinex","BTCUSD",1737455585247,0.0001427,103080.0,103070.0,0.64304555]
["bitfinex","BTCUSD",1737455585916,0.0001427,103080.0,103070.0,0.57187471]
["bitfinex","BTCUSD",1737455586342,0.0001427,103080.0,103070.0,0.57387471]
["bitfinex","BTCUSD",1737455586540,0.0001427,103080.0,103070.0,0.57087471]
["bitfinex","BTCUSD",1737455586956,0.0001427,103080.0,103070.0,0.57387471]
["bitfinex","BTCUSD",1737455587361,0.0001427,103080.0,103070.0,0.57287471]
["bitfinex","BTCUSD",1737455587767,0.0001427,103080.0,103070.0,0.50564274]
["bitfinex","BTCUSD",1737455590711,0.0001427,103080.0,103070.0,0.38035769]
["bitfinex","BTCUSD",1737455590913,0.0001427,103080.0,103070.0,0.35735769]
["bitfinex","BTCUSD",1737455591317,0.0001427,103080.0,103070.0,0.45924274]
["bitfinex","BTCUSD",1737455592102,0.0001427,103080.0,103070.0,0.45765147]
["bitfinex","BTCUSD",1737455592261,0.0001427,103080.0,103070.0,0.45565147]
["bitfinex","BTCUSD",1737455592458,0.0001427,103080.0,103070.0,0.55499876]
["bitfinex","BTCUSD",1737455592665,0.0001427,103080.0,103070.0,0.45665147]
["bitfinex","BTCUSD",1737455592881,0.0001427,103080.0,103070.0,0.45565147]
["bitfinex","BTCUSD",1737455593320,0.0001427,103080.0,103070.0,0.45765147]
["bitfinex","BTCUSD",1737455593521,0.0001427,103080.0,103070.0,0.45665147]
["bitfinex","BTCUSD",1737455594500,0.0001427,103080.0,103070.0,0.45765147]
["bitfinex","BTCUSD",1737455594706,0.0001427,103080.0,103070.0,0.55499876]
["bitfinex","BTCUSD",1737455596027,0.0001427,103080.0,103070.0,0.67968381]
["bitfinex","BTCUSD",1737455596218,0.0001427,103080.0,103070.0,0.60079876]
["bitfinex","BTCUSD",1737455597415,0.0001427,103080.0,103070.0,0.50345147]
["bitfinex","BTCUSD",1737455598102,0.261696,103110.0,103070.0,0.36222174]
["bitfinex","BTCUSD",1737455598273,0.552662,103110.0,103090.0,0.29099]
["bitfinex","BTCUSD",1737455598539,0.358686,103110.0,103090.0,0.484985]
["bitfinex","BTCUSD",1737455598749,0.552662,103110.0,103090.0,0.67898]
["bitfinex","BTCUSD",1737455598957,0.552662,103110.0,103090.0,0.57050623]
["bitfinex","BTCUSD",1737455599337,0.02359651,103100.0,103090.0,0.29099]
["bitfinex","BTCUSD",1737455600105,0.358686,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737455600302,0.164718,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737455601223,0.067728,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737455602401,0.067728,103110.0,103100.0,0.098993]
["bitfinex","BTCUSD",1737455602769,0.067728,103110.0,103100.0,0.099993]
["bitfinex","BTCUSD",1737455603112,0.1648534,103110.0,103100.0,0.099993]
["bitfinex","BTCUSD",1737455603269,0.0678704,103110.0,103100.0,0.099993]
["bitfinex","BTCUSD",1737455603679,0.1648534,103110.0,103100.0,0.099993]
["bitfinex","BTCUSD",1737455603876,0.1648534,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1737455605277,0.1648534,103110.0,103090.0,0.48449247]
["bitfinex","BTCUSD",1737455605486,0.5528024,103110.0,103090.0,0.58150247]
["bitfinex","BTCUSD",1737455605699,0.3588244,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737455606115,0.5527994,103110.0,103090.0,0.48449247]
["bitfinex","BTCUSD",1737455606325,0.5527994,103110.0,103090.0,0.58149447]
["bitfinex","BTCUSD",1737455606540,0.3588244,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737455606938,0.3588244,103110.0,103100.0,0.098993]
["bitfinex","BTCUSD",1737455607303,0.3588244,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737455607501,0.3588244,103110.0,103090.0,0.58249447]
["bitfinex","BTCUSD",1737455607502,0.5528004,103110.0,103090.0,0.48549347]
["bitfinex","BTCUSD",1737455607730,0.5528004,103110.0,103090.0,0.48749347]
["bitfinex","BTCUSD",1737455607948,0.3588244,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737455608482,0.3588244,103110.0,103100.0,0.097993]
["bitfinex","BTCUSD",1737455608684,0.3588244,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1737455609169,0.45617169,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1737455609773,0.45617169,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1737455609970,0.29102,103090.0,103070.0,0.48551793]
["bitfinex","BTCUSD",1737455610370,0.00909233,103080.0,103070.0,0.48551793]
["bitfinex","BTCUSD",1737455610540,0.00909233,103080.0,103070.0,0.29148993]
["bitfinex","BTCUSD",1737455611656,0.291021,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1737455612590,0.562694,103100.0,103080.0,0.48505]
["bitfinex","BTCUSD",1737455612763,0.66004129,103100.0,103080.0,0.48605]
["bitfinex","BTCUSD",1737455614970,0.20131622,103090.0,103080.0,0.00229904]
["bitfinex","BTCUSD",1737455615174,0.29866351,103090.0,103080.0,0.00129904]
["bitfinex","BTCUSD",1737455615333,0.52754856,103090.0,103080.0,0.00129904]
["bitfinex","BTCUSD",1737455615535,0.41974929,103090.0,103080.0,0.00129904]
["bitfinex","BTCUSD",1737455615740,0.41974929,103090.0,103080.0,0.00229904]
["bitfinex","BTCUSD",1737455615937,0.41974929,103090.0,103080.0,0.00129904]
["bitfinex","BTCUSD",1737455616208,0.41974929,103090.0,103080.0,0.00229904]
["bitfinex","BTCUSD",1737455617782,0.50970506,103090.0,103080.0,0.00229904]
["bitfinex","BTCUSD",1737455617986,0.55725035,103090.0,103070.0,0.00045293]
["bitfinex","BTCUSD",1737455618140,0.35971506,103080.0,103070.0,0.00045293]
["bitfinex","BTCUSD",1737455623230,0.37884747,103080.0,103070.0,0.00045293]
["bitfinex","BTCUSD",1737455623431,0.45773252,103080.0,103070.0,0.00045293]
["bitfinex","BTCUSD",1737455624160,0.65963252,103080.0,103070.0,0.00045293]
["bitfinex","BTCUSD",1737455624351,0.68854674,103080.0,103070.0,0.00045293]
["bitfinex","BTCUSD",1737455624556,0.68954674,103080.0,103070.0,0.00045293]
["bitfinex","BTCUSD",1737455625174,0.178349,103040.0,103030.0,0.00029967]
["bitfinex","BTCUSD",1737455625382,0.178349,103040.0,103030.0,0.09735867]
["bitfinex","BTCUSD",1737455625503,0.0813,103040.0,103030.0,0.09735867]
["bitfinex","BTCUSD",1737455626513,0.17850276,103040.0,103030.0,0.09835867]
["bitfinex","BTCUSD",1737455627274,0.08145376,103040.0,103030.0,0.09835867]
["bitfinex","BTCUSD",1737455627549,0.00015376,103040.0,103030.0,0.16644591]
["bitfinex","BTCUSD",1737455627726,0.00015376,103040.0,103030.0,0.36764883]
["bitfinex","BTCUSD",1737455627935,0.00015376,103040.0,103030.0,0.64347825]
["bitfinex","BTCUSD",1737455628743,0.00015376,103040.0,103030.0,0.57539101]
["bitfinex","BTCUSD",1737455628968,0.00015376,103040.0,103030.0,0.49650596]
["bitfinex","BTCUSD",1737455629580,0.00015376,103040.0,103030.0,0.47350596]
["bitfinex","BTCUSD",1737455630325,0.00015376,103040.0,103030.0,0.14485867]
["bitfinex","BTCUSD",1737455630530,0.00015376,103040.0,103030.0,0.15456862]
["bitfinex","BTCUSD",1737455630731,0.00015376,103040.0,103030.0,0.25191591]
["bitfinex","BTCUSD",1737455635132,0.00015376,103040.0,103030.0,0.20641591]
["bitfinex","BTCUSD",1737455635566,0.00015376,103040.0,103030.0,0.10906862]
["bitfinex","BTCUSD",1737455635970,0.00015376,103040.0,103030.0,0.09935867]
["bitfinex","BTCUSD",1737455637393,0.00015376,103040.0,103030.0,0.18793942]
["bitfinex","BTCUSD",1737455639720,0.00015376,103040.0,103030.0,0.09935867]
["bitfinex","BTCUSD",1737455643031,0.00015376,103040.0,103030.0,0.00229967]
["bitfinex","BTCUSD",1737455643243,0.09720276,103040.0,103030.0,0.00229967]
["bitfinex","BTCUSD",1737455643657,0.00015376,103040.0,103030.0,0.00229967]
["bitfinex","BTCUSD",1737455643865,0.00015376,103040.0,103030.0,0.09935867]
["bitfinex","BTCUSD",1737455644069,0.00015376,103040.0,103030.0,0.23490826]
["bitfinex","BTCUSD",1737455644628,0.00015376,103040.0,103030.0,0.23473056]
["bitfinex","BTCUSD",1737455644951,0.00015376,103040.0,103030.0,0.15584551]
["bitfinex","BTCUSD",1737455646338,0.00015376,103040.0,103030.0,0.05878651]
["bitfinex","BTCUSD",1737455646794,0.00015376,103040.0,103030.0,0.00212197]
["bitfinex","BTCUSD",1737455647006,0.37224176,103050.0,103030.0,0.00212197]
["bitfinex","BTCUSD",1737455647217,0.56632576,103050.0,103030.0,0.00212197]
["bitfinex","BTCUSD",1737455647600,0.097049,103040.0,103030.0,0.00212197]
["bitfinex","BTCUSD",1737455647741,0.097049,103040.0,103030.0,0.00112197]
["bitfinex","BTCUSD",1737455647954,0.19439629,103040.0,103030.0,0.00112197]
["bitfinex","BTCUSD",1737455648195,0.19439629,103040.0,103030.0,0.00212197]
["bitfinex","BTCUSD",1737455648911,0.42940134,103040.0,103030.0,0.00112197]
["bitfinex","BTCUSD",1737455649281,0.42940134,103040.0,103030.0,0.00212197]
["bitfinex","BTCUSD",1737455649484,0.42940134,103040.0,103030.0,0.00112197]
["bitfinex","BTCUSD",1737455649893,0.51240134,103040.0,103030.0,0.00012197]
["bitfinex","BTCUSD",1737455650105,0.60974863,103040.0,103030.0,0.00112197]
["bitfinex","BTCUSD",1737455650571,0.60974863,103040.0,103030.0,0.00212197]
["bitfinex","BTCUSD",1737455650823,0.53086358,103040.0,103030.0,0.00112197]
["bitfinex","BTCUSD",1737455651066,0.53086358,103040.0,103030.0,0.00212197]
["bitfinex","BTCUSD",1737455651572,0.53086358,103040.0,103030.0,0.00112197]
["bitfinex","BTCUSD",1737455652047,0.6176952,103040.0,103030.0,0.00012197]
["bitfinex","BTCUSD",1737455654784,0.63738519,103040.0,103030.0,0.00012197]
["bitfinex","BTCUSD",1737455655238,0.5339179,103040.0,103030.0,0.00012197]
["bitfinex","BTCUSD",1737455655454,0.54978853,103040.0,103030.0,0.00012197]
["bitfinex","BTCUSD",1737455655676,0.67391597,103040.0,103030.0,0.00012197]
["bitfinex","BTCUSD",1737455656117,0.67028534,103040.0,103030.0,0.00012197]
["bitfinex","BTCUSD",1737455656331,0.39712806,103040.0,103030.0,0.17606602]
["bitfinex","BTCUSD",1737455656566,0.49447535,103040.0,103030.0,0.09718097]
["bitfinex","BTCUSD",1737455656775,0.49447535,103040.0,103030.0,0.00012197]
["bitfinex","BTCUSD",1737455657701,0.18287458,103060.0,103050.0,0.11324]
["bitfinex","BTCUSD",1737455657930,0.14936268,103060.0,103050.0,0.56635739]
["bitfinex","BTCUSD",1737455658158,0.25986752,103070.0,103060.0,0.12003]
["bitfinex","BTCUSD",1737455658392,0.25986752,103070.0,103060.0,0.52514739]
["bitfinex","BTCUSD",1737455658393,0.08519212,103070.0,103060.0,0.52514739]
["bitfinex","BTCUSD",1737455658603,0.04729124,103070.0,103060.0,0.63275753]
["bitfinex","BTCUSD",1737455658822,0.32793718,103080.0,103070.0,0.120021]
["bitfinex","BTCUSD",1737455659002,0.32793718,103090.0,103080.0,0.247012]
["bitfinex","BTCUSD",1737455659320,0.32793718,103090.0,103080.0,0.57761953]
["bitfinex","BTCUSD",1737455659527,0.32793718,103090.0,103080.0,0.52512939]
["bitfinex","BTCUSD",1737455659740,0.32793718,103090.0,103080.0,0.51520969]
["bitfinex","BTCUSD",1737455660365,0.32793718,103090.0,103080.0,0.46686369]
["bitfinex","BTCUSD",1737455660563,0.32793718,103090.0,103080.0,0.46886369]
["bitfinex","BTCUSD",1737455661200,0.0002957,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737455661433,0.0002957,103100.0,103090.0,0.36616943]
["bitfinex","BTCUSD",1737455661605,0.0002957,103100.0,103090.0,0.36519969]
["bitfinex","BTCUSD",1737455662378,0.0002957,103100.0,103090.0,0.51519969]
["bitfinex","BTCUSD",1737455662821,0.0002957,103100.0,103090.0,1.0914349]
["bitfinex","BTCUSD",1737455663137,0.0002957,103100.0,103090.0,1.0924349]
["bitfinex","BTCUSD",1737455663315,0.0002957,103100.0,103090.0,1.29925036]
["bitfinex","BTCUSD",1737455663522,0.0002957,103100.0,103090.0,1.15139996]
["bitfinex","BTCUSD",1737455663754,0.0002957,103100.0,103090.0,1.15039996]
["bitfinex","BTCUSD",1737455663919,0.0002957,103100.0,103090.0,1.14939996]
["bitfinex","BTCUSD",1737455664126,0.0002957,103100.0,103090.0,1.15039996]
["bitfinex","BTCUSD",1737455664328,0.0002957,103100.0,103090.0,1.17072531]
["bitfinex","BTCUSD",1737455664535,0.0002957,103100.0,103090.0,1.16972531]
["bitfinex","BTCUSD",1737455665822,0.0001424,103110.0,103100.0,0.119993]
["bitfinex","BTCUSD",1737455666024,0.0001424,103110.0,103100.0,0.34316028]
["bitfinex","BTCUSD",1737455666261,0.0001424,103110.0,103100.0,0.34219069]
["bitfinex","BTCUSD",1737455667004,0.0001424,103110.0,103100.0,0.36519069]
["bitfinex","BTCUSD",1737455667621,0.0001424,103110.0,103100.0,0.36619069]
["bitfinex","BTCUSD",1737455667850,0.0001424,103110.0,103100.0,0.36519069]
["bitfinex","BTCUSD",1737455668249,0.0001424,103110.0,103100.0,0.51619069]
["bitfinex","BTCUSD",1737455669556,0.0001424,103110.0,103100.0,0.51519069]
["bitfinex","BTCUSD",1737455669755,0.0001424,103110.0,103100.0,0.8333755]
["bitfinex","BTCUSD",1737455670150,0.0001424,103110.0,103100.0,0.8323755]
["bitfinex","BTCUSD",1737455670545,0.53344,103150.0,103100.0,0.7363825]
["bitfinex","BTCUSD",1737455670761,0.00015322,103140.0,103130.0,0.290889]
["bitfinex","BTCUSD",1737455671536,0.19406422,103140.0,103120.0,0.096967]
["bitfinex","BTCUSD",1737455671733,0.175664,103130.0,103110.0,0.58223229]
["bitfinex","BTCUSD",1737455671939,0.369594,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737455672373,0.175664,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737455672839,0.0787,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737455673558,0.175664,103130.0,103120.0,0.097974]
["bitfinex","BTCUSD",1737455673766,0.0787,103130.0,103120.0,0.097974]
["bitfinex","BTCUSD",1737455674408,0.0787,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737455674616,0.0787,103130.0,103120.0,0.097974]
["bitfinex","BTCUSD",1737455674838,0.175664,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1737455675676,0.24604695,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1737455675903,0.44474695,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1737455676115,0.484881,103120.0,103100.0,0.86933273]
["bitfinex","BTCUSD",1737455676317,0.484881,103120.0,103100.0,0.96668002]
["bitfinex","BTCUSD",1737455677202,0.290928,103120.0,103100.0,1.16065602]
["bitfinex","BTCUSD",1737455677426,0.290928,103120.0,103100.0,0.96667902]
["bitfinex","BTCUSD",1737455677576,0.290928,103120.0,103100.0,1.16165502]
["bitfinex","BTCUSD",1737455677791,0.193953,103120.0,103100.0,0.96767902]
["bitfinex","BTCUSD",1737455678006,0.484884,103120.0,103100.0,0.96767902]
["bitfinex","BTCUSD",1737455678557,0.096983,103110.0,103100.0,0.48275002]
["bitfinex","BTCUSD",1737455678757,0.096983,103110.0,103100.0,0.38540273]
["bitfinex","BTCUSD",1737455678972,0.143883,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1737455679175,0.337859,103110.0,103090.0,0.37642783]
["bitfinex","BTCUSD",1737455679588,0.337859,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1737455679785,0.096993,103100.0,103090.0,0.37642783]
["bitfinex","BTCUSD",1737455680192,0.096993,103100.0,103090.0,0.08542283]
["bitfinex","BTCUSD",1737455680404,0.096993,103100.0,103090.0,0.18242483]
["bitfinex","BTCUSD",1737455680829,0.172293,103100.0,103090.0,0.18242483]
["bitfinex","BTCUSD",1737455681482,0.172293,103100.0,103090.0,0.08542283]
["bitfinex","BTCUSD",1737455682318,0.366284,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1737455682957,0.0753,103100.0,103090.0,0.098002]
["bitfinex","BTCUSD",1737455684175,0.0753,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737455685260,0.0753,103100.0,103090.0,0.09730104]
["bitfinex","BTCUSD",1737455685684,0.0753,103100.0,103090.0,0.09830104]
["bitfinex","BTCUSD",1737455686926,0.0753,103100.0,103090.0,0.09927094]
["bitfinex","BTCUSD",1737455688029,0.531841,103110.0,103090.0,0.09830104]
["bitfinex","BTCUSD",1737455688239,0.096993,103100.0,103090.0,0.09830104]
["bitfinex","BTCUSD",1737455688963,0.096993,103100.0,103090.0,0.00029904]
["bitfinex","BTCUSD",1737455689167,0.096993,103100.0,103090.0,0.09730104]
["bitfinex","BTCUSD",1737455689314,0.096993,103100.0,103090.0,0.09830104]
["bitfinex","BTCUSD",1737455689521,0.096993,103100.0,103090.0,0.09730104]
["bitfinex","BTCUSD",1737455690010,0.096993,103100.0,103090.0,0.09830104]
["bitfinex","BTCUSD",1737455690216,0.096993,103100.0,103090.0,0.00129904]
["bitfinex","BTCUSD",1737455690626,0.32054507,103100.0,103090.0,0.00129904]
["bitfinex","BTCUSD",1737455691241,0.39984507,103100.0,103090.0,0.00129904]
["bitfinex","BTCUSD",1737455691459,0.326293,103100.0,103090.0,0.00129904]
["bitfinex","BTCUSD",1737455693543,0.326293,103100.0,103090.0,0.00037504]
["bitfinex","BTCUSD",1737455694970,0.326244,103100.0,103090.0,0.00037504]
["bitfinex","BTCUSD",1737455695578,0.34600065,103100.0,103090.0,0.00037504]
["bitfinex","BTCUSD",1737455696266,0.52225138,103100.0,103090.0,0.00037504]
["bitfinex","BTCUSD",1737455696472,0.66779867,103100.0,103090.0,0.00037504]
["bitfinex","BTCUSD",1737455696675,0.66779867,103100.0,103090.0,0.00067408]
["bitfinex","BTCUSD",1737455696882,0.66794107,103100.0,103090.0,0.00067408]
["bitfinex","BTCUSD",1737455698157,0.57059378,103100.0,103090.0,0.00067408]
["bitfinex","BTCUSD",1737455699907,0.39434305,103100.0,103090.0,0.00067408]
["bitfinex","BTCUSD",1737455704354,0.39434305,103100.0,103090.0,0.09767608]
["bitfinex","BTCUSD",1737455704355,0.14739905,103100.0,103090.0,0.09767608]
["bitfinex","BTCUSD",1737455704586,0.0483424,103100.0,103090.0,0.09864609]
["bitfinex","BTCUSD",1737455704746,0.0001424,103100.0,103090.0,0.27489682]
["bitfinex","BTCUSD",1737455704951,0.0001424,103100.0,103090.0,0.19502337]
["bitfinex","BTCUSD",1737455705150,0.0001424,103100.0,103090.0,0.09767608]
["bitfinex","BTCUSD",1737455706227,0.0001424,103100.0,103090.0,0.5233967]
["bitfinex","BTCUSD",1737455706414,0.0001424,103100.0,103090.0,0.52242681]
["bitfinex","BTCUSD",1737455706824,0.0001424,103100.0,103090.0,1.22469307]
["bitfinex","BTCUSD",1737455707610,0.0001424,103100.0,103090.0,0.97278963]
["bitfinex","BTCUSD",1737455707826,0.0001424,103100.0,103090.0,0.70294034]
["bitfinex","BTCUSD",1737455707827,0.07890344,103100.0,103090.0,0.70294034]
["bitfinex","BTCUSD",1737455708026,0.21570438,103100.0,103090.0,0.70294034]
["bitfinex","BTCUSD",1737455708276,0.46305167,103100.0,103090.0,0.70294034]
["bitfinex","BTCUSD",1737455708510,0.46305167,103100.0,103090.0,0.7025653]
["bitfinex","BTCUSD",1737455708511,0.59539417,103100.0,103090.0,0.7025653]
["bitfinex","BTCUSD",1737455708763,0.51649073,103100.0,103090.0,0.7035653]
["bitfinex","BTCUSD",1737455708970,0.55558623,103100.0,103090.0,0.7025653]
["bitfinex","BTCUSD",1737455709389,0.55558623,103100.0,103090.0,0.7035653]
["bitfinex","BTCUSD",1737455709605,0.56514681,103100.0,103090.0,0.7035653]
["bitfinex","BTCUSD",1737455709817,0.56514681,103100.0,103090.0,1.01789917]
["bitfinex","BTCUSD",1737455710050,0.6634941,103100.0,103090.0,1.01789917]
["bitfinex","BTCUSD",1737455710259,0.56592913,103100.0,103090.0,1.01789917]
["bitfinex","BTCUSD",1737455711075,0.5848867,103100.0,103090.0,1.01789917]
["bitfinex","BTCUSD",1737455712877,0.5962027,103100.0,103090.0,0.00029904]
["bitfinex","BTCUSD",1737455713279,0.47272738,103100.0,103070.0,0.38812149]
["bitfinex","BTCUSD",1737455713491,0.45261544,103080.0,103070.0,0.38827479]
["bitfinex","BTCUSD",1737455713692,0.54996273,103080.0,103070.0,0.38827479]
["bitfinex","BTCUSD",1737455714197,0.56091638,103080.0,103070.0,0.38827479]
["bitfinex","BTCUSD",1737455714611,0.63981982,103080.0,103070.0,0.38827479]
["bitfinex","BTCUSD",1737455714765,0.66281982,103080.0,103070.0,0.38827479]
["bitfinex","BTCUSD",1737455715027,0.76016711,103080.0,103070.0,0.33827479]
["bitfinex","BTCUSD",1737455715462,0.76016711,103080.0,103070.0,0.0274637]
["bitfinex","BTCUSD",1737455715657,0.399421,103070.0,103060.0,0.21562305]
["bitfinex","BTCUSD",1737455715858,0.59282214,103070.0,103060.0,0.21044006]
["bitfinex","BTCUSD",1737455716299,0.59282214,103070.0,103050.0,1.08106341]
["bitfinex","BTCUSD",1737455716300,0.27003,103060.0,103050.0,0.00029925]
["bitfinex","BTCUSD",1737455716510,0.55461843,103060.0,103050.0,0.00029925]
["bitfinex","BTCUSD",1737455716866,0.63551843,103060.0,103050.0,0.00029925]
["bitfinex","BTCUSD",1737455717090,0.61251843,103060.0,103050.0,0.00029925]
["bitfinex","BTCUSD",1737455717645,0.75982187,103060.0,103050.0,0.00029925]
["bitfinex","BTCUSD",1737455718949,0.75982187,103060.0,103050.0,0.00129925]
["bitfinex","BTCUSD",1737455719176,0.1263,103050.0,103030.0,0.00012197]
["bitfinex","BTCUSD",1737455719395,0.44033308,103040.0,103030.0,0.00012197]
["bitfinex","BTCUSD",1737455721533,0.52033308,103040.0,103030.0,0.00012197]
["bitfinex","BTCUSD",1737455722158,0.52033308,103040.0,103030.0,0.00112197]
["bitfinex","BTCUSD",1737455722632,0.54001376,103040.0,103030.0,0.00012197]
["bitfinex","BTCUSD",1737455722846,0.54101376,103040.0,103030.0,0.00012197]
["bitfinex","BTCUSD",1737455723021,0.63497284,103040.0,103030.0,0.00012197]
["bitfinex","BTCUSD",1737455723431,0.62881284,103040.0,103030.0,0.00012197]
["bitfinex","BTCUSD",1737455723633,0.21507697,103040.0,103030.0,0.00012197]
["bitfinex","BTCUSD",1737455723835,0.098049,103040.0,103030.0,0.00012197]
["bitfinex","BTCUSD",1737455724415,0.31449812,103040.0,103030.0,0.00012197]
["bitfinex","BTCUSD",1737455724655,0.31449812,103040.0,103030.0,0.09718097]
["bitfinex","BTCUSD",1737455724976,0.31449812,103040.0,103030.0,0.00012197]
["bitfinex","BTCUSD",1737455725211,0.46349812,103040.0,103030.0,0.00012197]
["bitfinex","BTCUSD",1737455725416,0.45466662,103040.0,103030.0,0.09718097]
["bitfinex","BTCUSD",1737455725621,0.21644912,103040.0,103030.0,0.12118097]
["bitfinex","BTCUSD",1737455725805,0.21644912,103040.0,103030.0,0.1221515]
["bitfinex","BTCUSD",1737455726018,0.31349812,103040.0,103030.0,0.00112197]
["bitfinex","BTCUSD",1737455726469,0.46349812,103040.0,103030.0,0.00112197]
["bitfinex","BTCUSD",1737455726882,0.56084541,103040.0,103030.0,0.00112197]
["bitfinex","BTCUSD",1737455727303,0.46349812,103040.0,103030.0,0.00112197]
["bitfinex","BTCUSD",1737455727509,0.36644912,103040.0,103030.0,0.09718097]
["bitfinex","BTCUSD",1737455728124,0.46349812,103040.0,103030.0,0.09718097]
["bitfinex","BTCUSD",1737455728333,0.247049,103040.0,103030.0,0.09718097]
["bitfinex","BTCUSD",1737455728525,0.15,103040.0,103030.0,0.09718097]
["bitfinex","BTCUSD",1737455728663,0.485221,103050.0,103030.0,0.29129597]
["bitfinex","BTCUSD",1737455728865,0.64257202,103050.0,103030.0,0.29129597]
["bitfinex","BTCUSD",1737455729268,0.291129,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737455729468,0.291129,103050.0,103030.0,0.48539597]
["bitfinex","BTCUSD",1737455729817,0.485219,103050.0,103030.0,0.29128097]
["bitfinex","BTCUSD",1737455731700,0.485219,103050.0,103030.0,0.48539697]
["bitfinex","BTCUSD",1737455731903,0.441129,103050.0,103040.0,0.00243682]
["bitfinex","BTCUSD",1737455733519,0.69647973,103050.0,103040.0,0.00243682]
["bitfinex","BTCUSD",1737455734105,0.70742997,103050.0,103040.0,0.00243682]
["bitfinex","BTCUSD",1737455734306,0.75622997,103050.0,103040.0,0.00243682]
["bitfinex","BTCUSD",1737455734779,0.83513341,103050.0,103040.0,0.00243682]
["bitfinex","BTCUSD",1737455736062,0.84013341,103050.0,103040.0,0.00243682]
["bitfinex","BTCUSD",1737455736366,0.9394807,103050.0,103040.0,0.00243682]
["bitfinex","BTCUSD",1737455737186,0.88357726,103050.0,103040.0,0.00243682]
["bitfinex","BTCUSD",1737455737593,0.9624807,103050.0,103040.0,0.00243682]
["bitfinex","BTCUSD",1737455737802,0.97213206,103050.0,103040.0,0.00243682]
["bitfinex","BTCUSD",1737455737960,0.89322862,103050.0,103040.0,0.00243682]
["bitfinex","BTCUSD",1737455738862,1.10967774,103050.0,103040.0,0.00243682]
["bitfinex","BTCUSD",1737455739222,0.097049,103040.0,103030.0,0.00012197]
["bitfinex","BTCUSD",1737455739426,0.38136221,103040.0,103030.0,0.00012197]
["bitfinex","BTCUSD",1737455739637,0.19439629,103040.0,103030.0,0.00254515]
["bitfinex","BTCUSD",1737455739846,0.097049,103040.0,103030.0,0.09960415]
["bitfinex","BTCUSD",1737455740059,0.15,103040.0,103030.0,0.09960415]
["bitfinex","BTCUSD",1737455740275,0.15,103040.0,103030.0,0.29371915]
["bitfinex","BTCUSD",1737455740485,0.247049,103040.0,103030.0,0.29371915]
["bitfinex","BTCUSD",1737455741832,0.3439402,103040.0,103030.0,0.00254515]
["bitfinex","BTCUSD",1737455742048,0.3429402,103040.0,103030.0,0.00254515]
["bitfinex","BTCUSD",1737455742277,0.3429402,103040.0,103030.0,0.09960415]
["bitfinex","BTCUSD",1737455743218,0.247049,103040.0,103030.0,0.09960415]
["bitfinex","BTCUSD",1737455743848,0.247049,103040.0,103030.0,0.00254515]
["bitfinex","BTCUSD",1737455744052,0.247049,103040.0,103030.0,0.09960415]
["bitfinex","BTCUSD",1737455744253,0.097049,103040.0,103030.0,0.09960415]
["bitfinex","BTCUSD",1737455747850,0.097049,103040.0,103030.0,0.00254515]
["bitfinex","BTCUSD",1737455748055,0.16499536,103040.0,103030.0,0.09960415]
["bitfinex","BTCUSD",1737455748257,0.097049,103040.0,103030.0,0.09960415]
["bitfinex","BTCUSD",1737455749088,0.3883166,103050.0,103030.0,0.09960415]
["bitfinex","BTCUSD",1737455749287,0.0001426,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737455749462,0.0001426,103050.0,103040.0,0.25845244]
["bitfinex","BTCUSD",1737455749669,0.0001426,103050.0,103040.0,0.35811782]
["bitfinex","BTCUSD",1737455749897,0.0001426,103050.0,103040.0,0.40471782]
["bitfinex","BTCUSD",1737455750406,0.0001426,103050.0,103040.0,0.57771782]
["bitfinex","BTCUSD",1737455750750,0.0001426,103050.0,103040.0,0.65662126]
["bitfinex","BTCUSD",1737455751169,0.0001426,103050.0,103040.0,0.57771782]
["bitfinex","BTCUSD",1737455751371,0.0001426,103050.0,103040.0,0.65662126]
["bitfinex","BTCUSD",1737455751798,0.0001426,103050.0,103040.0,0.57771782]
["bitfinex","BTCUSD",1737455752712,0.0001426,103050.0,103040.0,0.41433413]
["bitfinex","BTCUSD",1737455754191,0.0001426,103050.0,103040.0,0.58733413]
["bitfinex","BTCUSD",1737455754807,0.0001426,103050.0,103040.0,0.66623757]
["bitfinex","BTCUSD",1737455755273,0.0001426,103080.0,103050.0,0.023]
["bitfinex","BTCUSD",1737455755449,0.00029571,103080.0,103070.0,0.17592444]
["bitfinex","BTCUSD",1737455755649,0.00029571,103080.0,103070.0,0.27327173]
["bitfinex","BTCUSD",1737455755988,0.00029571,103080.0,103070.0,0.27552464]
["bitfinex","BTCUSD",1737455758183,0.00029571,103080.0,103070.0,0.2852621]
["bitfinex","BTCUSD",1737455759436,0.00029571,103080.0,103070.0,0.4352621]
["bitfinex","BTCUSD",1737455760410,0.00029571,103080.0,103070.0,0.5357621]
["bitfinex","BTCUSD",1737455760607,0.00029571,103080.0,103070.0,0.5127621]
["bitfinex","BTCUSD",1737455763397,0.00029571,103080.0,103070.0,0.59166554]
["bitfinex","BTCUSD",1737455763603,7.1e-07,103080.0,103070.0,0.61466554]
["bitfinex","BTCUSD",1737455763853,7.1e-07,103080.0,103070.0,0.66216554]
["bitfinex","BTCUSD",1737455765526,0.00014331,103080.0,103070.0,0.66216554]
["bitfinex","BTCUSD",1737455765890,0.00014331,103080.0,103070.0,0.5832621]
["bitfinex","BTCUSD",1737455766701,0.00014331,103080.0,103070.0,0.5602621]
["bitfinex","BTCUSD",1737455767519,0.00014331,103080.0,103070.0,0.5127621]
["bitfinex","BTCUSD",1737455768152,0.00014331,103080.0,103070.0,0.24927391]
["bitfinex","BTCUSD",1737455768352,0.00014331,103080.0,103070.0,0.57962808]
["bitfinex","BTCUSD",1737455769248,0.00014331,103080.0,103070.0,0.50072464]
["bitfinex","BTCUSD",1737455771566,0.00014331,103080.0,103070.0,0.60262808]
["bitfinex","BTCUSD",1737455771773,0.00014331,103080.0,103070.0,0.65242808]
["bitfinex","BTCUSD",1737455772392,0.00014331,103080.0,103070.0,0.65858808]
["bitfinex","BTCUSD",1737455773711,0.00014331,103080.0,103070.0,0.66760108]
["bitfinex","BTCUSD",1737455774119,3.1e-07,103080.0,103070.0,0.66760108]
["bitfinex","BTCUSD",1737455775967,3.1e-07,103080.0,103070.0,0.68681366]
["bitfinex","BTCUSD",1737455776592,3.1e-07,103080.0,103070.0,0.60791022]
["bitfinex","BTCUSD",1737455776820,3.1e-07,103080.0,103070.0,0.55811022]
["bitfinex","BTCUSD",1737455777032,3.1e-07,103080.0,103070.0,0.53273764]
["bitfinex","BTCUSD",1737455777233,3.1e-07,103080.0,103070.0,0.43453764]
["bitfinex","BTCUSD",1737455778463,3.1e-07,103080.0,103070.0,0.28453764]
["bitfinex","BTCUSD",1737455778790,3.1e-07,103080.0,103070.0,0.27552464]
["bitfinex","BTCUSD",1737455779041,3.1e-07,103080.0,103070.0,0.42552464]
["bitfinex","BTCUSD",1737455779278,3.1e-07,103080.0,103070.0,0.50442808]
["bitfinex","BTCUSD",1737455779483,3.1e-07,103080.0,103070.0,0.52742808]
["bitfinex","BTCUSD",1737455779939,3.1e-07,103080.0,103070.0,0.44852464]
["bitfinex","BTCUSD",1737455780749,3.1e-07,103080.0,103070.0,0.42552464]
["bitfinex","BTCUSD",1737455782558,3.1e-07,103080.0,103070.0,0.27552464]
["bitfinex","BTCUSD",1737455785316,3.1e-07,103080.0,103070.0,0.61438808]
["bitfinex","BTCUSD",1737455785537,0.0001425,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737455785736,0.0001425,103100.0,103090.0,0.58590271]
["bitfinex","BTCUSD",1737455785938,0.0001425,103100.0,103090.0,0.63791067]
["bitfinex","BTCUSD",1737455787363,0.0001425,103100.0,103090.0,0.66916109]
["bitfinex","BTCUSD",1737455787815,0.0001425,103100.0,103090.0,0.80694469]
["bitfinex","BTCUSD",1737455789639,5e-07,103100.0,103090.0,0.77569427]
["bitfinex","BTCUSD",1737455789841,5e-07,103100.0,103090.0,0.79504417]
["bitfinex","BTCUSD",1737455790206,5e-07,103100.0,103090.0,0.82629459]
["bitfinex","BTCUSD",1737455790848,5e-07,103100.0,103090.0,0.79504417]
["bitfinex","BTCUSD",1737455791314,5e-07,103100.0,103090.0,0.80459612]
["bitfinex","BTCUSD",1737455792141,5.7e-07,103100.0,103090.0,0.80459612]
["bitfinex","BTCUSD",1737455794664,5.7e-07,103100.0,103090.0,0.66292088]
["bitfinex","BTCUSD",1737455797295,5.7e-07,103100.0,103090.0,0.58212088]
["bitfinex","BTCUSD",1737455797935,5.7e-07,103100.0,103090.0,0.57600088]
["bitfinex","BTCUSD",1737455798131,5.7e-07,103100.0,103090.0,0.6195521]
["bitfinex","BTCUSD",1737455798347,5.7e-07,103100.0,103090.0,0.43957444]
["bitfinex","BTCUSD",1737455798921,5.7e-07,103100.0,103090.0,0.58957444]
["bitfinex","BTCUSD",1737455802039,5.7e-07,103100.0,103090.0,0.58987369]
["bitfinex","BTCUSD",1737455802221,0.00014307,103100.0,103090.0,0.58987369]
["bitfinex","BTCUSD",1737455802534,0.00014307,103100.0,103090.0,0.50397257]
["bitfinex","BTCUSD",1737455806341,0.04674307,103100.0,103090.0,0.10883004]
["bitfinex","BTCUSD",1737455806827,0.06974307,103100.0,103090.0,0.10883004]
["bitfinex","BTCUSD",1737455807038,0.06974307,103100.0,103090.0,0.35397257]
["bitfinex","BTCUSD",1737455809726,0.06974307,103100.0,103090.0,0.28504527]
["bitfinex","BTCUSD",1737455810134,0.06974307,103100.0,103090.0,0.10883004]
["bitfinex","BTCUSD",1737455810339,0.06974307,103100.0,103090.0,0.18769798]
["bitfinex","BTCUSD",1737455811933,0.06974307,103100.0,103090.0,0.09927809]
["bitfinex","BTCUSD",1737455812163,0.26059038,103100.0,103090.0,0.09927809]
["bitfinex","BTCUSD",1737455812332,0.14864307,103100.0,103090.0,0.09927809]
["bitfinex","BTCUSD",1737455813397,0.14864307,103100.0,103090.0,0.17814603]
["bitfinex","BTCUSD",1737455816340,0.24563607,103100.0,103090.0,0.09927809]
["bitfinex","BTCUSD",1737455817218,0.14864307,103100.0,103090.0,0.09927809]
["bitfinex","BTCUSD",1737455817421,0.14864307,103100.0,103090.0,0.17814603]
["bitfinex","BTCUSD",1737455817576,0.12564307,103100.0,103090.0,0.17814603]
["bitfinex","BTCUSD",1737455817784,0.00014307,103100.0,103090.0,0.17911596]
["bitfinex","BTCUSD",1737455819460,0.00014307,103100.0,103090.0,0.17814603]
["bitfinex","BTCUSD",1737455819649,0.12013607,103100.0,103090.0,0.09927809]
["bitfinex","BTCUSD",1737455819854,0.11913607,103100.0,103090.0,0.09927809]
["bitfinex","BTCUSD",1737455820161,0.22393448,103100.0,103090.0,0.09927809]
["bitfinex","BTCUSD",1737455820468,0.30583448,103100.0,103090.0,0.00227609]
["bitfinex","BTCUSD",1737455820702,0.28369141,103100.0,103090.0,0.00227609]
["bitfinex","BTCUSD",1737455820887,0.224793,103100.0,103090.0,0.00227609]
["bitfinex","BTCUSD",1737455821117,0.224793,103100.0,103090.0,0.09927809]
["bitfinex","BTCUSD",1737455821543,0.224793,103100.0,103090.0,0.00227609]
["bitfinex","BTCUSD",1737455822498,0.224793,103100.0,103090.0,0.09927809]
["bitfinex","BTCUSD",1737455822677,0.30737001,103100.0,103090.0,0.00227609]
["bitfinex","BTCUSD",1737455823083,0.30737001,103100.0,103090.0,0.09927809]
["bitfinex","BTCUSD",1737455823084,0.224793,103100.0,103090.0,0.09927809]
["bitfinex","BTCUSD",1737455823705,0.224793,103100.0,103090.0,0.00227609]
["bitfinex","BTCUSD",1737455824887,0.32214029,103100.0,103090.0,0.00227609]
["bitfinex","BTCUSD",1737455825097,0.32228279,103100.0,103090.0,0.00227609]
["bitfinex","BTCUSD",1737455825326,0.50637444,103100.0,103090.0,0.00227609]
["bitfinex","BTCUSD",1737455825524,0.68258967,103100.0,103090.0,0.00227609]
["bitfinex","BTCUSD",1737455825958,0.68866967,103100.0,103090.0,0.00227609]
["bitfinex","BTCUSD",1737455831016,0.7525278,103100.0,103090.0,0.00227609]
["bitfinex","BTCUSD",1737455831372,0.7535278,103100.0,103090.0,0.00227609]
["bitfinex","BTCUSD",1737455835531,0.7765278,103100.0,103090.0,0.00227609]
["bitfinex","BTCUSD",1737455835936,0.372212,103080.0,103070.0,0.00029925]
["bitfinex","BTCUSD",1737455836139,0.57629958,103080.0,103070.0,0.00029925]
["bitfinex","BTCUSD",1737455836366,0.57629958,103080.0,103070.0,0.00249484]
["bitfinex","BTCUSD",1737455836568,0.57629958,103080.0,103070.0,0.00029925]
["bitfinex","BTCUSD",1737455836747,0.57629958,103080.0,103070.0,0.00250169]
["bitfinex","BTCUSD",1737455836956,0.57629958,103080.0,103070.0,0.00029925]
["bitfinex","BTCUSD",1737455837282,0.65516752,103080.0,103070.0,0.00029925]
["bitfinex","BTCUSD",1737455837458,0.65516752,103080.0,103070.0,0.00250169]
["bitfinex","BTCUSD",1737455838394,0.57629958,103080.0,103070.0,0.00250169]
["bitfinex","BTCUSD",1737455838595,0.57729958,103080.0,103070.0,0.00250169]
["bitfinex","BTCUSD",1737455839635,0.58680245,103080.0,103070.0,0.00250169]
["bitfinex","BTCUSD",1737455840465,0.66567039,103080.0,103070.0,0.00250169]
["bitfinex","BTCUSD",1737455840675,0.24703,103060.0,103050.0,0.00029946]
["bitfinex","BTCUSD",1737455840869,0.64864293,103060.0,103050.0,0.0025019]
["bitfinex","BTCUSD",1737455842058,0.64869394,103060.0,103050.0,0.0025019]
["bitfinex","BTCUSD",1737455842227,0.64869394,103060.0,103050.0,0.0035019]
["bitfinex","BTCUSD",1737455842447,0.569826,103060.0,103050.0,0.0035019]
["bitfinex","BTCUSD",1737455842861,0.4869067,103060.0,103050.0,0.0035019]
["bitfinex","BTCUSD",1737455842999,0.4869067,103060.0,103050.0,0.0265019]
["bitfinex","BTCUSD",1737455843000,0.3444283,103060.0,103050.0,0.0265019]
["bitfinex","BTCUSD",1737455843201,0.24708101,103060.0,103050.0,0.0265019]
["bitfinex","BTCUSD",1737455843404,0.24708101,103060.0,103050.0,0.1235419]
["bitfinex","BTCUSD",1737455843980,0.24708101,103060.0,103050.0,0.12327813]
["bitfinex","BTCUSD",1737455844179,5.101e-05,103060.0,103050.0,0.20214607]
["bitfinex","BTCUSD",1737455844591,5.101e-05,103060.0,103050.0,0.28041638]
["bitfinex","BTCUSD",1737455844778,5.101e-05,103060.0,103050.0,0.27844607]
["bitfinex","BTCUSD",1737455845225,0.00105101,103060.0,103050.0,0.27844607]
["bitfinex","BTCUSD",1737455845430,5.101e-05,103060.0,103050.0,0.27844607]
["bitfinex","BTCUSD",1737455845714,5.101e-05,103060.0,103050.0,0.27944607]
["bitfinex","BTCUSD",1737455846075,5.101e-05,103060.0,103050.0,0.2782684]
["bitfinex","BTCUSD",1737455846483,5.101e-05,103060.0,103050.0,0.2792684]
["bitfinex","BTCUSD",1737455847287,5.101e-05,103060.0,103050.0,0.28894705]
["bitfinex","BTCUSD",1737455847656,5.101e-05,103060.0,103050.0,0.26594705]
["bitfinex","BTCUSD",1737455848292,5.101e-05,103060.0,103050.0,0.26608955]
["bitfinex","BTCUSD",1737455848503,5.101e-05,103060.0,103050.0,0.66400478]
["bitfinex","BTCUSD",1737455848725,1e-08,103060.0,103050.0,0.67008478]
["bitfinex","BTCUSD",1737455849834,1e-08,103060.0,103050.0,0.66908478]
["bitfinex","BTCUSD",1737455850266,0.00029925,103090.0,103080.0,0.53214788]
["bitfinex","BTCUSD",1737455850471,0.08223202,103100.0,103090.0,0.40456994]
["bitfinex","BTCUSD",1737455850675,0.08223202,103100.0,103090.0,0.50191723]
["bitfinex","BTCUSD",1737455850892,0.08223202,103100.0,103090.0,0.50432831]
["bitfinex","BTCUSD",1737455851992,0.08223202,103100.0,103090.0,0.55302831]
["bitfinex","BTCUSD",1737455852214,0.08223202,103100.0,103090.0,0.65489625]
["bitfinex","BTCUSD",1737455852443,0.02403502,103100.0,103090.0,0.65489625]
["bitfinex","BTCUSD",1737455852678,0.00463602,103100.0,103090.0,0.65489625]
["bitfinex","BTCUSD",1737455853307,0.00463602,103100.0,103090.0,0.57602831]
["bitfinex","BTCUSD",1737455853512,0.00463602,103100.0,103090.0,0.55302831]
["bitfinex","BTCUSD",1737455853961,0.0001424,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737455854321,0.0971064,103130.0,103120.0,0.09932343]
["bitfinex","BTCUSD",1737455854527,0.0001424,103130.0,103120.0,0.09932343]
["bitfinex","BTCUSD",1737455854727,0.0971064,103130.0,103120.0,0.09932343]
["bitfinex","BTCUSD",1737455855376,0.0971064,103130.0,103120.0,0.00234943]
["bitfinex","BTCUSD",1737455855578,0.17711394,103130.0,103120.0,0.09932343]
["bitfinex","BTCUSD",1737455855984,0.17711394,103130.0,103120.0,0.00234943]
["bitfinex","BTCUSD",1737455857390,0.0971064,103130.0,103120.0,0.00234943]
["bitfinex","BTCUSD",1737455858008,0.0971064,103130.0,103120.0,0.09932343]
["bitfinex","BTCUSD",1737455859612,0.0001424,103130.0,103120.0,0.09932343]
["bitfinex","BTCUSD",1737455859874,0.19445369,103130.0,103120.0,0.00234943]
["bitfinex","BTCUSD",1737455861327,0.290932,103120.0,103100.0,0.484933]
["bitfinex","BTCUSD",1737455861550,0.36856187,103120.0,103100.0,0.484933]
["bitfinex","BTCUSD",1737455861815,0.44936187,103120.0,103100.0,0.484933]
["bitfinex","BTCUSD",1737455862025,0.371732,103120.0,103100.0,0.484933]
["bitfinex","BTCUSD",1737455862257,0.355732,103120.0,103100.0,0.581922]
["bitfinex","BTCUSD",1737455862497,0.549685,103120.0,103100.0,0.29096]
["bitfinex","BTCUSD",1737455862823,0.096983,103110.0,103090.0,0.48527925]
["bitfinex","BTCUSD",1737455863044,0.484927,103110.0,103090.0,0.48527925]
["bitfinex","BTCUSD",1737455863388,0.290951,103110.0,103090.0,0.48527925]
["bitfinex","BTCUSD",1737455863797,0.484927,103110.0,103090.0,0.29128225]
["bitfinex","BTCUSD",1737455864108,0.484927,103110.0,103090.0,0.48527725]
["bitfinex","BTCUSD",1737455864547,0.177782,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737455864787,0.096974,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737455865023,0.12018145,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737455865245,0.31413345,103120.0,103100.0,0.484931]
["bitfinex","BTCUSD",1737455865494,0.12018145,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737455865719,0.12118145,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737455865969,0.12018145,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737455867110,0.12018145,103120.0,103100.0,0.387944]
["bitfinex","BTCUSD",1737455867344,0.31413645,103120.0,103100.0,0.484931]
["bitfinex","BTCUSD",1737455867565,0.50809545,103120.0,103100.0,0.484931]
["bitfinex","BTCUSD",1737455867777,0.41112145,103120.0,103100.0,0.290957]
["bitfinex","BTCUSD",1737455868003,0.096983,103110.0,103100.0,0.096987]
["bitfinex","BTCUSD",1737455868260,0.29095,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737455868666,0.484926,103110.0,103090.0,0.48528325]
["bitfinex","BTCUSD",1737455868879,0.678906,103110.0,103090.0,0.48528325]
["bitfinex","BTCUSD",1737455869090,0.484926,103110.0,103090.0,0.48528325]
["bitfinex","BTCUSD",1737455869745,0.096993,103100.0,103090.0,0.29128825]
["bitfinex","BTCUSD",1737455869983,0.0678916,103100.0,103090.0,0.09729425]
["bitfinex","BTCUSD",1737455870227,0.484932,103110.0,103090.0,0.48529425]
["bitfinex","BTCUSD",1737455870543,0.678911,103110.0,103090.0,0.48529425]
["bitfinex","BTCUSD",1737455870665,0.096993,103100.0,103090.0,0.29129025]
["bitfinex","BTCUSD",1737455871143,0.19434029,103100.0,103090.0,0.00029925]
["bitfinex","BTCUSD",1737455871369,0.29136482,103100.0,103090.0,0.00029925]
["bitfinex","BTCUSD",1737455871608,0.54616482,103100.0,103090.0,0.00029925]
["bitfinex","BTCUSD",1737455871846,0.68083077,103100.0,103090.0,0.00029925]
["bitfinex","BTCUSD",1737455875210,0.68183077,103100.0,103090.0,0.00029925]
["bitfinex","BTCUSD",1737455876512,0.68183077,103100.0,103090.0,0.00246205]
["bitfinex","BTCUSD",1737455876718,0.70127896,103100.0,103090.0,0.00029925]
["bitfinex","BTCUSD",1737455876924,0.70127896,103100.0,103090.0,0.00246205]
["bitfinex","BTCUSD",1737455877125,0.70127896,103100.0,103090.0,0.00029925]
["bitfinex","BTCUSD",1737455877331,0.70127896,103100.0,103090.0,0.00246205]
["bitfinex","BTCUSD",1737455878658,0.60425443,103100.0,103090.0,0.00246205]
["bitfinex","BTCUSD",1737455878877,0.34158848,103100.0,103090.0,0.00246205]
["bitfinex","BTCUSD",1737455879105,0.36458848,103100.0,103090.0,0.00246205]
["bitfinex","BTCUSD",1737455879785,0.51458848,103100.0,103090.0,0.00246205]
["bitfinex","BTCUSD",1737455883027,0.52565103,103100.0,103090.0,0.00246205]
["bitfinex","BTCUSD",1737455883281,0.62299832,103100.0,103090.0,0.00246205]
["bitfinex","BTCUSD",1737455883733,0.38778848,103100.0,103090.0,0.00246205]
["bitfinex","BTCUSD",1737455883963,0.34534029,103100.0,103090.0,0.00246205]
["bitfinex","BTCUSD",1737455884613,0.35658179,103100.0,103090.0,0.00246205]
["bitfinex","BTCUSD",1737455884831,0.34534029,103100.0,103090.0,0.00246205]
["bitfinex","BTCUSD",1737455885288,0.247993,103100.0,103090.0,0.00246205]
["bitfinex","BTCUSD",1737455885501,0.247993,103100.0,103090.0,0.09946405]
["bitfinex","BTCUSD",1737455885686,0.246993,103100.0,103090.0,0.00246205]
["bitfinex","BTCUSD",1737455887045,0.5664415,103120.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737455887275,0.0971215,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737455887482,0.2471215,103120.0,103110.0,0.0991635]
["bitfinex","BTCUSD",1737455887683,0.19446879,103120.0,103110.0,0.0021805]
["bitfinex","BTCUSD",1737455887895,0.34446879,103120.0,103110.0,0.0021805]
["bitfinex","BTCUSD",1737455888101,0.36746879,103120.0,103110.0,0.0021805]
["bitfinex","BTCUSD",1737455890018,0.45724752,103120.0,103110.0,0.0021805]
["bitfinex","BTCUSD",1737455890233,0.68219481,103120.0,103110.0,0.0021805]
["bitfinex","BTCUSD",1737455890454,0.096993,103100.0,103090.0,0.00029925]
["bitfinex","BTCUSD",1737455890671,0.36734029,103100.0,103090.0,0.00029925]
["bitfinex","BTCUSD",1737455890893,0.5351951,103100.0,103090.0,0.00029925]
["bitfinex","BTCUSD",1737455891135,0.36734029,103100.0,103090.0,0.00029925]
["bitfinex","BTCUSD",1737455891353,0.46287692,103100.0,103090.0,0.00029925]
["bitfinex","BTCUSD",1737455892536,0.52850823,103100.0,103090.0,0.00029925]
["bitfinex","BTCUSD",1737455893010,0.52850823,103100.0,103090.0,0.00230803]
["bitfinex","BTCUSD",1737455893243,0.44964029,103100.0,103090.0,0.00029925]
["bitfinex","BTCUSD",1737455893455,0.44964029,103100.0,103090.0,0.00230803]
["bitfinex","BTCUSD",1737455893698,0.44964029,103100.0,103090.0,0.00029925]
["bitfinex","BTCUSD",1737455893909,0.44964029,103100.0,103090.0,0.00232643]
["bitfinex","BTCUSD",1737455894125,0.44964029,103100.0,103090.0,0.00029925]
["bitfinex","BTCUSD",1737455894338,0.54698758,103100.0,103090.0,0.00232643]
["bitfinex","BTCUSD",1737455894517,0.44964029,103100.0,103090.0,0.00232643]
["bitfinex","BTCUSD",1737455894751,0.52850823,103100.0,103090.0,0.00232643]
["bitfinex","BTCUSD",1737455895142,0.44964029,103100.0,103090.0,0.00232643]
["bitfinex","BTCUSD",1737455895848,0.4687347,103100.0,103090.0,0.00232643]
["bitfinex","BTCUSD",1737455896318,0.56072835,103100.0,103090.0,0.00232643]
["bitfinex","BTCUSD",1737455896747,0.3634347,103100.0,103090.0,0.00232643]
["bitfinex","BTCUSD",1737455896970,0.3634347,103100.0,103090.0,0.09932843]
["bitfinex","BTCUSD",1737455898067,0.3634347,103100.0,103090.0,0.00232643]
["bitfinex","BTCUSD",1737455899550,0.15,103100.0,103090.0,0.09932843]
["bitfinex","BTCUSD",1737455899769,0.49448463,103110.0,103090.0,0.48733243]
["bitfinex","BTCUSD",1737455899994,0.59183092,103110.0,103090.0,0.48733243]
["bitfinex","BTCUSD",1737455900210,0.80678172,103110.0,103090.0,0.48733243]
["bitfinex","BTCUSD",1737455900651,0.59183092,103110.0,103090.0,0.48733243]
["bitfinex","BTCUSD",1737455901345,0.49448363,103110.0,103090.0,0.39033043]
["bitfinex","BTCUSD",1737455901566,0.49448163,103110.0,103090.0,0.56531543]
["bitfinex","BTCUSD",1737455901791,0.49448163,103110.0,103090.0,0.37131543]
["bitfinex","BTCUSD",1737455903550,0.440967,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737455903758,0.440967,103110.0,103090.0,0.46831643]
["bitfinex","BTCUSD",1737455903962,0.440967,103110.0,103100.0,0.0020268]
["bitfinex","BTCUSD",1737455904392,0.019155,103120.0,103100.0,0.0020268]
["bitfinex","BTCUSD",1737455904606,0.0001425,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737455904823,0.0001425,103120.0,103110.0,0.172883]
["bitfinex","BTCUSD",1737455905046,0.0001425,103120.0,103110.0,0.17490033]
["bitfinex","BTCUSD",1737455905946,0.0971165,103120.0,103110.0,0.17490033]
["bitfinex","BTCUSD",1737455906414,0.21746379,103120.0,103110.0,0.00201733]
["bitfinex","BTCUSD",1737455906625,0.54367902,103120.0,103110.0,0.00201733]
["bitfinex","BTCUSD",1737455907046,0.507935,103110.0,103090.0,0.37358325]
["bitfinex","BTCUSD",1737455907270,0.096993,103100.0,103090.0,0.00029925]
["bitfinex","BTCUSD",1737455908004,0.21734029,103100.0,103090.0,0.00230592]
["bitfinex","BTCUSD",1737455908213,0.30515401,103100.0,103090.0,0.00230592]
["bitfinex","BTCUSD",1737455910934,0.21734029,103100.0,103090.0,0.09930792]
["bitfinex","BTCUSD",1737455911561,0.119993,103100.0,103090.0,0.09930792]
["bitfinex","BTCUSD",1737455911764,0.290959,103110.0,103090.0,0.48731392]
["bitfinex","BTCUSD",1737455912013,0.38830629,103110.0,103090.0,0.48730192]
["bitfinex","BTCUSD",1737455912441,0.56130629,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737455912661,0.36733729,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737455912837,0.36733729,103110.0,103100.0,0.09901936]
["bitfinex","BTCUSD",1737455913296,0.46468458,103110.0,103100.0,0.00202636]
["bitfinex","BTCUSD",1737455914339,0.36733729,103110.0,103100.0,0.00202636]
["bitfinex","BTCUSD",1737455915919,0.44620523,103110.0,103100.0,0.00202636]
["bitfinex","BTCUSD",1737455916127,0.45754399,103110.0,103100.0,0.00202636]
["bitfinex","BTCUSD",1737455917118,0.66691193,103110.0,103100.0,0.00202636]
["bitfinex","BTCUSD",1737455917322,0.351793,103100.0,103090.0,0.00029925]
["bitfinex","BTCUSD",1737455917567,0.64241434,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1737455918167,0.69111434,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1737455919261,0.77098228,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1737455919458,0.248912,103080.0,103070.0,0.2147528]
["bitfinex","BTCUSD",1737455919730,0.66537309,103080.0,103070.0,0.21485187]
["bitfinex","BTCUSD",1737455919937,0.76272038,103080.0,103070.0,0.21485187]
["bitfinex","BTCUSD",1737455921926,0.76372038,103080.0,103070.0,0.21485187]
["bitfinex","BTCUSD",1737455922138,0.76272038,103080.0,103070.0,0.12716468]
["bitfinex","BTCUSD",1737455922366,0.09703,103060.0,103050.0,0.0001425]
["bitfinex","BTCUSD",1737455922589,0.38462165,103060.0,103050.0,0.0001425]
["bitfinex","BTCUSD",1737455922784,0.56166894,103060.0,103050.0,0.0001425]
["bitfinex","BTCUSD",1737455923980,0.64053688,103060.0,103050.0,0.0001425]
["bitfinex","BTCUSD",1737455925019,0.64053688,103060.0,103050.0,0.00215966]
["bitfinex","BTCUSD",1737455925245,0.64153688,103060.0,103050.0,0.0001425]
["bitfinex","BTCUSD",1737455925465,0.64253688,103060.0,103050.0,0.00215966]
["bitfinex","BTCUSD",1737455925701,0.77300482,103060.0,103050.0,0.0001425]
["bitfinex","BTCUSD",1737455925911,0.77300482,103060.0,103050.0,0.00215966]
["bitfinex","BTCUSD",1737455926123,0.69413688,103060.0,103050.0,0.0001425]
["bitfinex","BTCUSD",1737455926342,0.77300482,103060.0,103050.0,1e-08]
["bitfinex","BTCUSD",1737455926568,0.78276194,103060.0,103050.0,0.00190509]
["bitfinex","BTCUSD",1737455926776,0.120049,103040.0,103030.0,0.00012197]
["bitfinex","BTCUSD",1737455926992,0.38502867,103040.0,103030.0,0.00012197]
["bitfinex","BTCUSD",1737455927223,0.38502867,103040.0,103020.0,0.0001427]
["bitfinex","BTCUSD",1737455927224,0.15,103030.0,103020.0,0.0001427]
["bitfinex","BTCUSD",1737455927435,0.5192231,103030.0,103020.0,7e-07]
["bitfinex","BTCUSD",1737455927653,0.5361431,103030.0,103020.0,7e-07]
["bitfinex","BTCUSD",1737455927891,0.56070245,103030.0,103020.0,7e-07]
["bitfinex","BTCUSD",1737455928130,0.45727516,103030.0,103020.0,0.00051241]
["bitfinex","BTCUSD",1737455928347,0.46335516,103030.0,103020.0,0.00051241]
["bitfinex","BTCUSD",1737455928559,0.46335516,103030.0,103020.0,0.00151241]
["bitfinex","BTCUSD",1737455928769,0.46335516,103030.0,103020.0,0.00042351]
["bitfinex","BTCUSD",1737455928973,0.56070245,103030.0,103020.0,0.00042351]
["bitfinex","BTCUSD",1737455929195,0.56970245,103030.0,103020.0,0.00142351]
["bitfinex","BTCUSD",1737455929404,0.54670245,103030.0,103020.0,0.00142351]
["bitfinex","BTCUSD",1737455929618,0.54062245,103030.0,103020.0,0.00142351]
["bitfinex","BTCUSD",1737455929838,0.44327516,103030.0,103020.0,0.00142351]
["bitfinex","BTCUSD",1737455930058,0.44935516,103030.0,103020.0,0.00142351]
["bitfinex","BTCUSD",1737455930562,0.45835516,103030.0,103020.0,0.00142351]
["bitfinex","BTCUSD",1737455930766,0.21852629,103030.0,103020.0,0.00142351]
["bitfinex","BTCUSD",1737455930976,0.20952629,103030.0,103020.0,0.00147729]
["bitfinex","BTCUSD",1737455931186,0.19470575,103030.0,103020.0,0.00047729]
["bitfinex","BTCUSD",1737455931398,0.19470575,103030.0,103020.0,0.09754529]
["bitfinex","BTCUSD",1737455931614,0.00029946,103030.0,103020.0,0.18034529]
["bitfinex","BTCUSD",1737455931844,0.38952703,103030.0,103020.0,0.18034529]
["bitfinex","BTCUSD",1737455932250,0.38952703,103030.0,103020.0,0.23014529]
["bitfinex","BTCUSD",1737455932674,0.38952703,103030.0,103020.0,0.22956857]
["bitfinex","BTCUSD",1737455933638,0.38952703,103030.0,103020.0,0.23056857]
["bitfinex","BTCUSD",1737455934069,0.38952703,103030.0,103020.0,0.23133066]
["bitfinex","BTCUSD",1737455934667,0.38952703,103030.0,103020.0,0.23233066]
["bitfinex","BTCUSD",1737455934873,0.09735846,103030.0,103020.0,0.23333066]
["bitfinex","BTCUSD",1737455935082,0.00029946,103030.0,103020.0,0.23333066]
["bitfinex","BTCUSD",1737455935292,0.09735846,103030.0,103020.0,0.23333066]
["bitfinex","BTCUSD",1737455935726,0.16532651,103030.0,103020.0,0.08656209]
["bitfinex","BTCUSD",1737455935951,0.16532651,103030.0,103020.0,0.00376209]
["bitfinex","BTCUSD",1737455936333,0.16532651,103030.0,103020.0,0.10083009]
["bitfinex","BTCUSD",1737455936534,0.09735846,103030.0,103020.0,0.10083009]
["bitfinex","BTCUSD",1737455936968,0.09735846,103030.0,103020.0,0.09983009]
["bitfinex","BTCUSD",1737455937374,0.09735846,103030.0,103020.0,0.10083009]
["bitfinex","BTCUSD",1737455937513,0.09735846,103030.0,103020.0,0.09983009]
["bitfinex","BTCUSD",1737455937730,0.09735846,103030.0,103020.0,0.10083009]
["bitfinex","BTCUSD",1737455938496,0.00029946,103030.0,103020.0,0.10083009]
["bitfinex","BTCUSD",1737455938649,0.00029946,103030.0,103020.0,0.17803009]
["bitfinex","BTCUSD",1737455940836,0.00029946,103030.0,103020.0,0.17900071]
["bitfinex","BTCUSD",1737455941050,0.00029946,103030.0,103020.0,0.17803009]
["bitfinex","BTCUSD",1737455942311,0.00029946,103030.0,103020.0,0.17803009]
["bitfinex","BTCUSD",1737455942511,0.00029946,103030.0,103020.0,0.17900071]
["bitfinex","BTCUSD",1737455942723,0.00029946,103030.0,103020.0,0.20200065]
["bitfinex","BTCUSD",1737455942944,0.00029946,103030.0,103020.0,0.32746859]
["bitfinex","BTCUSD",1737455943172,0.00029946,103030.0,103020.0,0.34511998]
["bitfinex","BTCUSD",1737455943629,0.00029946,103030.0,103020.0,0.42398792]
["bitfinex","BTCUSD",1737455944502,0.00029946,103030.0,103020.0,0.42298792]
["bitfinex","BTCUSD",1737455944705,0.00029946,103030.0,103020.0,0.42198792]
["bitfinex","BTCUSD",1737455944923,0.00029946,103030.0,103020.0,0.42398792]
["bitfinex","BTCUSD",1737455945586,0.00029946,103030.0,103020.0,0.4335962]
["bitfinex","BTCUSD",1737455947134,0.00029946,103030.0,103020.0,0.35472826]
["bitfinex","BTCUSD",1737455947356,0.00029946,103030.0,103020.0,0.17817269]
["bitfinex","BTCUSD",1737455948048,0.00029946,103030.0,103020.0,0.08110469]
["bitfinex","BTCUSD",1737455948049,0.09735846,103030.0,103020.0,0.08110469]
["bitfinex","BTCUSD",1737455948304,0.1732134,103030.0,103020.0,0.00390469]
["bitfinex","BTCUSD",1737455948492,0.1732134,103030.0,103020.0,0.00290469]
["bitfinex","BTCUSD",1737455948714,0.1732134,103030.0,103020.0,0.00190469]
["bitfinex","BTCUSD",1737455949189,0.09735846,103030.0,103020.0,0.00290469]
["bitfinex","BTCUSD",1737455949422,0.19470575,103030.0,103020.0,0.00290469]
["bitfinex","BTCUSD",1737455949884,0.19470575,103030.0,103020.0,0.00390469]
["bitfinex","BTCUSD",1737455950107,0.00029946,103030.0,103020.0,0.10097269]
["bitfinex","BTCUSD",1737455951390,0.00029946,103030.0,103020.0,0.12397269]
["bitfinex","BTCUSD",1737455951595,0.09735846,103030.0,103020.0,0.10097269]
["bitfinex","BTCUSD",1737455951990,0.16532701,103030.0,103020.0,0.10097269]
["bitfinex","BTCUSD",1737455952428,0.00029946,103030.0,103020.0,0.10097269]
["bitfinex","BTCUSD",1737455953240,0.00029946,103030.0,103020.0,0.1249433]
["bitfinex","BTCUSD",1737455953488,0.00029946,103030.0,103020.0,0.29851998]
["bitfinex","BTCUSD",1737455954119,0.00029946,103030.0,103020.0,0.29751998]
["bitfinex","BTCUSD",1737455954359,0.00029946,103030.0,103020.0,0.29651998]
["bitfinex","BTCUSD",1737455954600,0.00029946,103030.0,103020.0,0.37738792]
["bitfinex","BTCUSD",1737455955045,0.00029946,103030.0,103020.0,0.37638792]
["bitfinex","BTCUSD",1737455955342,0.00029946,103030.0,103020.0,0.42498792]
["bitfinex","BTCUSD",1737455955787,0.00029946,103030.0,103020.0,0.42398792]
["bitfinex","BTCUSD",1737455962140,0.00029946,103030.0,103020.0,0.65285586]
["bitfinex","BTCUSD",1737455962516,0.00029946,103030.0,103020.0,0.57398792]
["bitfinex","BTCUSD",1737455963340,0.00029946,103030.0,103020.0,0.65285586]
["bitfinex","BTCUSD",1737455963557,0.00029946,103030.0,103020.0,0.57398792]
["bitfinex","BTCUSD",1737455965396,0.00029946,103030.0,103020.0,0.60402319]
["bitfinex","BTCUSD",1737455967334,0.00029946,103030.0,103020.0,0.57398792]
["bitfinex","BTCUSD",1737455969118,0.00029946,103030.0,103020.0,0.49511998]
["bitfinex","BTCUSD",1737455969327,0.00029946,103030.0,103020.0,0.27451998]
["bitfinex","BTCUSD",1737455969531,0.00029946,103030.0,103020.0,0.19731998]
["bitfinex","BTCUSD",1737455970411,0.00029946,103030.0,103020.0,0.22031998]
["bitfinex","BTCUSD",1737455972252,0.00029946,103030.0,103020.0,0.12297269]
["bitfinex","BTCUSD",1737455972499,0.00029946,103030.0,103020.0,0.09997269]
["bitfinex","BTCUSD",1737455973144,0.17275846,103030.0,103020.0,0.00290469]
["bitfinex","BTCUSD",1737455973379,0.2561533,103030.0,103020.0,0.00290469]
["bitfinex","BTCUSD",1737455973595,0.54870059,103030.0,103020.0,0.00290469]
["bitfinex","BTCUSD",1737455973870,0.64437956,103030.0,103020.0,0.00290469]
["bitfinex","BTCUSD",1737455974107,0.64437956,103030.0,103020.0,0.00190469]
["bitfinex","BTCUSD",1737455974603,0.64437956,103030.0,103020.0,0.00290469]
["bitfinex","BTCUSD",1737455975044,0.64437956,103030.0,103020.0,0.00190469]
["bitfinex","BTCUSD",1737455975475,0.64537956,103030.0,103020.0,0.00190469]
["bitfinex","BTCUSD",1737455976802,0.66459979,103030.0,103020.0,0.00190469]
["bitfinex","BTCUSD",1737455977035,0.02022023,103030.0,103020.0,0.17811992]
["bitfinex","BTCUSD",1737455977262,0.56585124,103050.0,103040.0,0.249549]
["bitfinex","BTCUSD",1737455977515,0.56585124,103050.0,103040.0,0.50463217]
["bitfinex","BTCUSD",1737455977742,0.34200036,103050.0,103040.0,0.7617325]
["bitfinex","BTCUSD",1737455977965,0.10660823,103060.0,103050.0,0.34036466]
["bitfinex","BTCUSD",1737455978189,0.00957823,103060.0,103050.0,0.68459524]
["bitfinex","BTCUSD",1737455978417,0.74030105,103070.0,103060.0,0.12003]
["bitfinex","BTCUSD",1737455978633,0.74030105,103070.0,103060.0,0.36834737]
["bitfinex","BTCUSD",1737455978887,0.73551454,103070.0,103060.0,0.44785857]
["bitfinex","BTCUSD",1737455979106,0.40501788,103070.0,103060.0,0.52672651]
["bitfinex","BTCUSD",1737455979327,0.30440903,103070.0,103060.0,1.07472651]
["bitfinex","BTCUSD",1737455979520,0.30440903,103070.0,103060.0,0.52672651]
["bitfinex","BTCUSD",1737455979780,0.30492003,103070.0,103060.0,0.51784771]
["bitfinex","BTCUSD",1737455980444,0.30492003,103070.0,103060.0,0.52560771]
["bitfinex","BTCUSD",1737455980669,0.30492003,103070.0,103060.0,0.51784771]
["bitfinex","BTCUSD",1737455980880,0.30492003,103070.0,103060.0,0.34699063]
["bitfinex","BTCUSD",1737455981090,0.30492003,103070.0,103060.0,0.21824729]
["bitfinex","BTCUSD",1737455981548,0.30492003,103070.0,103060.0,0.21924729]
["bitfinex","BTCUSD",1737455982219,0.30492003,103070.0,103060.0,0.21824729]
["bitfinex","BTCUSD",1737455982443,0.30492003,103070.0,103060.0,0.21924729]
["bitfinex","BTCUSD",1737455982641,0.30492003,103070.0,103060.0,0.20555045]
["bitfinex","BTCUSD",1737455983081,0.000511,103070.0,103060.0,0.81270748]
["bitfinex","BTCUSD",1737455983527,0.00026228,103070.0,103060.0,0.81270748]
["bitfinex","BTCUSD",1737455984183,0.00026228,103070.0,103060.0,0.80314766]
["bitfinex","BTCUSD",1737455984614,0.00026228,103070.0,103060.0,0.80414766]
["bitfinex","BTCUSD",1737455984826,0.09728328,103070.0,103060.0,0.70711766]
["bitfinex","BTCUSD",1737455985066,0.22211781,103070.0,103060.0,0.70711766]
["bitfinex","BTCUSD",1737455985254,0.61732218,103070.0,103060.0,0.70711766]
["bitfinex","BTCUSD",1737455985470,0.097034,103060.0,103040.0,0.37729899]
["bitfinex","BTCUSD",1737455986490,0.097034,103060.0,103040.0,0.08617499]
["bitfinex","BTCUSD",1737455986491,0.34224437,103050.0,103040.0,0.08617499]
["bitfinex","BTCUSD",1737455986677,0.19438729,103050.0,103040.0,0.08617499]
["bitfinex","BTCUSD",1737455986882,0.42025261,103050.0,103040.0,0.08617499]
["bitfinex","BTCUSD",1737455987239,0.27239553,103050.0,103040.0,0.08617499]
["bitfinex","BTCUSD",1737455988690,0.19438729,103050.0,103040.0,0.08717499]
["bitfinex","BTCUSD",1737455988894,0.097052,103040.0,103020.0,0.2913316]
["bitfinex","BTCUSD",1737455989536,0.291152,103040.0,103020.0,0.2913316]
["bitfinex","BTCUSD",1737455990179,0.0805,103030.0,103020.0,0.2913316]
["bitfinex","BTCUSD",1737455990562,0.0805,103030.0,103020.0,0.2931463]
["bitfinex","BTCUSD",1737455990968,0.0805,103030.0,103020.0,0.2941463]
["bitfinex","BTCUSD",1737455991417,0.08101053,103030.0,103020.0,0.2931463]
["bitfinex","BTCUSD",1737455991624,0.08101053,103030.0,103020.0,0.2941463]
["bitfinex","BTCUSD",1737455992398,0.08101053,103030.0,103020.0,0.2931463]
["bitfinex","BTCUSD",1737455992595,0.08101053,103030.0,103020.0,0.2941463]
["bitfinex","BTCUSD",1737455995548,0.17806953,103030.0,103020.0,0.1000233]
["bitfinex","BTCUSD",1737455996331,0.08101053,103030.0,103020.0,0.1000233]
["bitfinex","BTCUSD",1737455997527,0.08101053,103030.0,103020.0,0.0990233]
["bitfinex","BTCUSD",1737455997729,0.08101053,103030.0,103020.0,0.1000233]
["bitfinex","BTCUSD",1737456000371,0.08101053,103030.0,103020.0,0.0982086]
["bitfinex","BTCUSD",1737456004394,0.00051053,103030.0,103020.0,0.52656371]
["bitfinex","BTCUSD",1737456004589,5.3e-07,103030.0,103020.0,0.6282928]
["bitfinex","BTCUSD",1737456004810,0.0001426,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737456005030,0.0001426,103070.0,103060.0,0.27450446]
["bitfinex","BTCUSD",1737456005230,0.0001426,103070.0,103060.0,0.1945304]
["bitfinex","BTCUSD",1737456005656,0.0001426,103070.0,103060.0,0.19550054]
["bitfinex","BTCUSD",1737456006322,0.0001426,103070.0,103060.0,0.21850054]
["bitfinex","BTCUSD",1737456006492,0.0001426,103070.0,103060.0,0.36552004]
["bitfinex","BTCUSD",1737456006924,0.0001426,103070.0,103060.0,0.36652004]
["bitfinex","BTCUSD",1737456007162,0.0001426,103070.0,103060.0,0.37424956]
["bitfinex","BTCUSD",1737456007356,0.0001426,103070.0,103060.0,0.22625992]
["bitfinex","BTCUSD",1737456007560,0.0001426,103070.0,103060.0,0.22725992]
["bitfinex","BTCUSD",1737456007791,0.0001426,103070.0,103060.0,0.22625992]
["bitfinex","BTCUSD",1737456008594,0.0001426,103070.0,103060.0,0.31343491]
["bitfinex","BTCUSD",1737456009635,0.0805,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1737456010088,0.07870054,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1737456010343,0.07870054,103090.0,103080.0,0.09798205]
["bitfinex","BTCUSD",1737456010557,0.096988,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737456010997,0.5319385,103120.0,103100.0,0.290972]
["bitfinex","BTCUSD",1737456011214,0.43532179,103120.0,103100.0,0.484948]
["bitfinex","BTCUSD",1737456011399,0.43532179,103120.0,103100.0,0.678924]
["bitfinex","BTCUSD",1737456011620,0.43532179,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737456011832,0.25144055,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737456012097,0.63934155,103120.0,103100.0,0.485935]
["bitfinex","BTCUSD",1737456012540,0.63934155,103120.0,103100.0,0.290959]
["bitfinex","BTCUSD",1737456012756,0.59538855,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737456013016,0.67398855,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737456013252,0.67398855,103120.0,103100.0,0.484935]
["bitfinex","BTCUSD",1737456013484,0.67398855,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737456014548,0.67398855,103120.0,103100.0,0.678911]
["bitfinex","BTCUSD",1737456014759,0.77133584,103120.0,103100.0,0.678911]
["bitfinex","BTCUSD",1737456014972,0.77133584,103120.0,103100.0,0.484934]
["bitfinex","BTCUSD",1737456015184,0.67398855,103120.0,103100.0,0.484934]
["bitfinex","BTCUSD",1737456015833,0.67398855,103120.0,103100.0,0.485934]
["bitfinex","BTCUSD",1737456016043,0.38269326,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737456016692,0.28571226,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737456018854,0.28571226,103120.0,103110.0,0.097983]
["bitfinex","BTCUSD",1737456019469,0.28571226,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737456019874,0.28571226,103120.0,103110.0,0.097983]
["bitfinex","BTCUSD",1737456020083,0.28571226,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737456020298,0.28571226,103120.0,103110.0,0.097983]
["bitfinex","BTCUSD",1737456020943,0.13571226,103120.0,103110.0,0.120983]
["bitfinex","BTCUSD",1737456022011,0.65687044,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1737456022226,0.66791059,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1737456022849,0.097002,103090.0,103080.0,0.21543748]
["bitfinex","BTCUSD",1737456023113,0.46613893,103090.0,103080.0,0.21543748]
["bitfinex","BTCUSD",1737456023339,0.7079321,103090.0,103080.0,0.21543748]
["bitfinex","BTCUSD",1737456023754,0.7079321,103090.0,103080.0,0.13733748]
["bitfinex","BTCUSD",1737456023959,0.097012,103080.0,103070.0,0.38655504]
["bitfinex","BTCUSD",1737456024176,0.36164336,103080.0,103070.0,0.70200094]
["bitfinex","BTCUSD",1737456025014,0.17097394,103080.0,103070.0,0.70200094]
["bitfinex","BTCUSD",1737456025231,0.36533323,103080.0,103070.0,0.70200094]
["bitfinex","BTCUSD",1737456025646,0.36633323,103080.0,103070.0,0.70200094]
["bitfinex","BTCUSD",1737456026477,0.51633323,103080.0,103070.0,0.70200094]
["bitfinex","BTCUSD",1737456026679,0.63847958,103080.0,103070.0,0.60101235]
["bitfinex","BTCUSD",1737456027506,0.64794584,103080.0,103070.0,0.60101235]
["bitfinex","BTCUSD",1737456027653,0.55093384,103080.0,103020.0,0.4854646]
["bitfinex","BTCUSD",1737456027863,0.097051,103040.0,103020.0,0.48561771]
["bitfinex","BTCUSD",1737456029058,0.38816,103050.0,103020.0,0.38855671]
["bitfinex","BTCUSD",1737456029271,0.635185,103060.0,103040.0,0.097047]
["bitfinex","BTCUSD",1737456029492,0.82987958,103060.0,103040.0,0.097047]
["bitfinex","BTCUSD",1737456030381,0.82987758,103060.0,103040.0,0.097047]
["bitfinex","BTCUSD",1737456030645,0.097041,103050.0,103030.0,0.485259]
["bitfinex","BTCUSD",1737456030877,0.82988058,103060.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737456031805,0.73284158,103060.0,103030.0,0.388207]
["bitfinex","BTCUSD",1737456031990,0.63580558,103060.0,103050.0,0.00203179]
["bitfinex","BTCUSD",1737456032218,0.24734729,103060.0,103050.0,0.09907179]
["bitfinex","BTCUSD",1737456032431,0.934885,103080.0,103060.0,0.097028]
["bitfinex","BTCUSD",1737456032636,0.28326309,103090.0,103060.0,0.023]
["bitfinex","BTCUSD",1737456032843,0.46937838,103090.0,103070.0,0.09920722]
["bitfinex","BTCUSD",1737456033048,0.66339238,103090.0,103070.0,0.09920722]
["bitfinex","BTCUSD",1737456033258,0.66339238,103090.0,103070.0,0.29324722]
["bitfinex","BTCUSD",1737456033259,0.46937838,103090.0,103070.0,0.29324722]
["bitfinex","BTCUSD",1737456033489,0.46937838,103090.0,103070.0,0.29324922]
["bitfinex","BTCUSD",1737456033900,0.67319791,103090.0,103070.0,0.29324922]
["bitfinex","BTCUSD",1737456034099,0.67319791,103090.0,103070.0,0.09920722]
["bitfinex","BTCUSD",1737456034301,0.097012,103080.0,103070.0,0.00218822]
["bitfinex","BTCUSD",1737456034505,0.001,103080.0,103070.0,0.09920722]
["bitfinex","BTCUSD",1737456034907,0.67320091,103090.0,103070.0,0.09920822]
["bitfinex","BTCUSD",1737456035124,0.67320091,103090.0,103070.0,0.29325022]
["bitfinex","BTCUSD",1737456035965,0.57618991,103090.0,103070.0,0.00218822]
["bitfinex","BTCUSD",1737456036173,0.49234893,103080.0,103070.0,0.00218822]
["bitfinex","BTCUSD",1737456036377,0.58969622,103080.0,103070.0,0.00218822]
["bitfinex","BTCUSD",1737456036574,0.097021,103070.0,103050.0,0.485167]
["bitfinex","BTCUSD",1737456036785,0.097021,103070.0,103060.0,0.00015311]
["bitfinex","BTCUSD",1737456037002,0.09734729,103070.0,103060.0,0.00015311]
["bitfinex","BTCUSD",1737456037208,0.49235793,103070.0,103060.0,0.00015311]
["bitfinex","BTCUSD",1737456037407,0.59751887,103070.0,103060.0,0.00015311]
["bitfinex","BTCUSD",1737456037767,0.67371887,103070.0,103060.0,0.00015311]
["bitfinex","BTCUSD",1737456038514,0.66590522,103070.0,103060.0,0.00015311]
["bitfinex","BTCUSD",1737456039157,0.49235793,103070.0,103060.0,0.00015311]
["bitfinex","BTCUSD",1737456039357,0.34436829,103070.0,103060.0,0.00015311]
["bitfinex","BTCUSD",1737456039564,0.49235793,103070.0,103060.0,0.00015311]
["bitfinex","BTCUSD",1737456041094,0.50204387,103070.0,103060.0,0.00015311]
["bitfinex","BTCUSD",1737456041630,0.79311687,103070.0,103050.0,0.09626879]
["bitfinex","BTCUSD",1737456041836,0.09703,103060.0,103050.0,0.0965175]
["bitfinex","BTCUSD",1737456042074,0.50014195,103060.0,103050.0,0.00024871]
["bitfinex","BTCUSD",1737456042873,0.35215231,103060.0,103050.0,0.00284191]
["bitfinex","BTCUSD",1737456043321,0.34437729,103060.0,103050.0,0.00284191]
["bitfinex","BTCUSD",1737456045470,0.49236693,103060.0,103050.0,0.00284191]
["bitfinex","BTCUSD",1737456045682,0.67723529,103060.0,103050.0,0.00284191]
["bitfinex","BTCUSD",1737456046127,0.69691405,103060.0,103050.0,0.00284191]
["bitfinex","BTCUSD",1737456046330,0.44425605,103060.0,103050.0,0.00284191]
["bitfinex","BTCUSD",1737456046755,0.59224569,103060.0,103050.0,0.00284191]
["bitfinex","BTCUSD",1737456047598,0.59324569,103060.0,103050.0,0.00284191]
["bitfinex","BTCUSD",1737456048194,0.02067876,103060.0,103050.0,0.09988191]
["bitfinex","BTCUSD",1737456048432,0.001,103060.0,103050.0,0.00284191]
["bitfinex","BTCUSD",1737456048606,0.001,103060.0,103050.0,0.09988191]
["bitfinex","BTCUSD",1737456049072,0.001,103060.0,103050.0,0.12288191]
["bitfinex","BTCUSD",1737456049731,0.001,103060.0,103050.0,0.12318116]
["bitfinex","BTCUSD",1737456050133,0.0011425,103060.0,103050.0,0.10018116]
["bitfinex","BTCUSD",1737456050722,0.0001425,103060.0,103050.0,0.10018116]
["bitfinex","BTCUSD",1737456051132,0.0001425,103060.0,103050.0,0.12318116]
["bitfinex","BTCUSD",1737456052346,0.0001425,103060.0,103050.0,0.13192946]
["bitfinex","BTCUSD",1737456053334,0.0001425,103060.0,103050.0,0.13168074]
["bitfinex","BTCUSD",1737456055398,0.0001425,103060.0,103050.0,0.10868074]
["bitfinex","BTCUSD",1737456055647,0.49250943,103060.0,103050.0,0.01164074]
["bitfinex","BTCUSD",1737456055879,0.58985672,103060.0,103050.0,0.01164074]
["bitfinex","BTCUSD",1737456056495,0.58985672,103060.0,103050.0,0.00289244]
["bitfinex","BTCUSD",1737456058860,0.49250943,103060.0,103050.0,0.00289244]
["bitfinex","BTCUSD",1737456060058,0.34451979,103060.0,103050.0,0.00289244]
["bitfinex","BTCUSD",1737456061657,0.34451979,103060.0,103050.0,0.09993244]
["bitfinex","BTCUSD",1737456061882,0.1501425,103060.0,103050.0,0.09993244]
["bitfinex","BTCUSD",1737456062318,0.0001425,103060.0,103050.0,0.12293244]
["bitfinex","BTCUSD",1737456062533,0.34250943,103060.0,103050.0,0.00289244]
["bitfinex","BTCUSD",1737456062746,0.56653917,103060.0,103050.0,0.00289244]
["bitfinex","BTCUSD",1737456063393,0.61553917,103060.0,103050.0,0.00289244]
["bitfinex","BTCUSD",1737456064663,0.6229473,103060.0,103050.0,0.00289244]
["bitfinex","BTCUSD",1737456065512,0.6309873,103060.0,103050.0,0.00289244]
["bitfinex","BTCUSD",1737456065732,0.86207694,103060.0,103050.0,0.00289244]
["bitfinex","BTCUSD",1737456065941,0.7140873,103060.0,103050.0,0.00289244]
["bitfinex","BTCUSD",1737456067010,0.7150873,103060.0,103050.0,0.00289244]
["bitfinex","BTCUSD",1737456067671,0.15,103050.0,103040.0,0.00029925]
["bitfinex","BTCUSD",1737456067880,0.80057799,103050.0,103040.0,0.00035026]
["bitfinex","BTCUSD",1737456068504,0.84867799,103050.0,103040.0,0.00035026]
["bitfinex","BTCUSD",1737456069390,0.87167799,103050.0,103040.0,0.00035026]
["bitfinex","BTCUSD",1737456069595,0.87167799,103050.0,103040.0,0.00135026]
["bitfinex","BTCUSD",1737456070894,0.87167799,103050.0,103040.0,0.00035026]
["bitfinex","BTCUSD",1737456071391,0.88067799,103050.0,103040.0,0.00135026]
["bitfinex","BTCUSD",1737456072097,0.88967799,103050.0,103040.0,0.00135026]
["bitfinex","BTCUSD",1737456072870,0.88967799,103050.0,103040.0,2.6e-07]
["bitfinex","BTCUSD",1737456073348,1.14973443,103050.0,103040.0,0.00029951]
["bitfinex","BTCUSD",1737456074600,1.15966004,103050.0,103040.0,0.00029951]
["bitfinex","BTCUSD",1737456075348,1.15966004,103050.0,103040.0,5.1e-07]
["bitfinex","BTCUSD",1737456075594,0.346359,103030.0,103020.0,0.0001426]
["bitfinex","BTCUSD",1737456075827,0.7412935,103030.0,103020.0,0.0001426]
["bitfinex","BTCUSD",1737456076066,0.7412935,103030.0,103020.0,0.00263879]
["bitfinex","BTCUSD",1737456076793,0.7462935,103030.0,103020.0,0.00363879]
["bitfinex","BTCUSD",1737456077033,0.7482935,103030.0,103020.0,0.00363879]
["bitfinex","BTCUSD",1737456078314,0.77672345,103030.0,103020.0,0.0011426]
["bitfinex","BTCUSD",1737456078535,0.77672345,103030.0,103020.0,0.00363879]
["bitfinex","BTCUSD",1737456078751,0.7482935,103030.0,103020.0,0.00363879]
["bitfinex","BTCUSD",1737456080289,1.1388735,103030.0,103020.0,0.00363879]
["bitfinex","BTCUSD",1737456082729,1.1388735,103030.0,103020.0,0.0011426]
["bitfinex","BTCUSD",1737456082955,1.15833539,103030.0,103020.0,0.00368848]
["bitfinex","BTCUSD",1737456083150,1.16781793,103030.0,103020.0,0.00368848]
["bitfinex","BTCUSD",1737456083858,1.17799935,103030.0,103020.0,0.00368848]
["bitfinex","BTCUSD",1737456084407,1.39481148,103030.0,103020.0,0.00368848]
["bitfinex","BTCUSD",1737456084957,1.39481148,103030.0,103020.0,0.0011426]
["bitfinex","BTCUSD",1737456086842,1.00423148,103030.0,103020.0,0.0011426]
["bitfinex","BTCUSD",1737456090229,1.00423148,103030.0,103020.0,6e-07]
["bitfinex","BTCUSD",1737456090230,1.00427217,103030.0,103020.0,6e-07]
["bitfinex","BTCUSD",1737456090726,1.06250217,103030.0,103020.0,6e-07]
["bitfinex","BTCUSD",1737456091172,1.00427217,103030.0,103020.0,6e-07]
["bitfinex","BTCUSD",1737456095056,1.01187217,103030.0,103020.0,6e-07]
["bitfinex","BTCUSD",1737456096075,1.01187217,103030.0,103020.0,0.00226958]
["bitfinex","BTCUSD",1737456096838,1.01187217,103030.0,103020.0,0.00256883]
["bitfinex","BTCUSD",1737456097527,0.88192739,103030.0,103020.0,0.00256883]
["bitfinex","BTCUSD",1737456097812,0.88192739,103030.0,103020.0,0.00029985]
["bitfinex","BTCUSD",1737456098143,0.19125533,103030.0,103020.0,0.09736785]
["bitfinex","BTCUSD",1737456098419,0.19125533,103030.0,103020.0,0.22136785]
["bitfinex","BTCUSD",1737456098420,0.09390804,103030.0,103020.0,0.22136785]
["bitfinex","BTCUSD",1737456098660,0.56661028,103040.0,103030.0,0.218259]
["bitfinex","BTCUSD",1737456099140,0.52080978,103040.0,103030.0,0.22051377]
["bitfinex","BTCUSD",1737456099396,0.52080978,103040.0,103030.0,0.31786106]
["bitfinex","BTCUSD",1737456099663,0.52080978,103040.0,103030.0,0.22928561]
["bitfinex","BTCUSD",1737456100148,0.52080978,103040.0,103030.0,0.13222661]
["bitfinex","BTCUSD",1737456100149,0.87238813,103040.0,103030.0,0.13222661]
["bitfinex","BTCUSD",1737456100360,0.35172085,103040.0,103030.0,0.13222661]
["bitfinex","BTCUSD",1737456100556,0.35172085,103040.0,103030.0,0.12345477]
["bitfinex","BTCUSD",1737456100895,0.35172085,103040.0,103030.0,0.12445477]
["bitfinex","BTCUSD",1737456101099,0.27362432,103040.0,103030.0,0.12445477]
["bitfinex","BTCUSD",1737456101302,0.0001425,103040.0,103030.0,0.22151377]
["bitfinex","BTCUSD",1737456102533,0.0001425,103040.0,103030.0,0.22351377]
["bitfinex","BTCUSD",1737456105014,0.19453879,103040.0,103030.0,0.12645477]
["bitfinex","BTCUSD",1737456105216,0.19453879,103040.0,103030.0,0.08065477]
["bitfinex","BTCUSD",1737456105425,0.29188608,103040.0,103030.0,0.08065477]
["bitfinex","BTCUSD",1737456106330,0.29188608,103040.0,103030.0,0.17571377]
["bitfinex","BTCUSD",1737456106331,0.09748979,103040.0,103030.0,0.17571377]
["bitfinex","BTCUSD",1737456106535,0.09748979,103040.0,103030.0,0.17771377]
["bitfinex","BTCUSD",1737456107115,0.19453879,103040.0,103030.0,0.17671377]
["bitfinex","BTCUSD",1737456107328,0.19453879,103040.0,103030.0,0.17771377]
["bitfinex","BTCUSD",1737456108192,0.0001425,103040.0,103030.0,0.17771377]
["bitfinex","BTCUSD",1737456108803,0.0971915,103040.0,103030.0,0.17771377]
["bitfinex","BTCUSD",1737456109017,0.0001425,103040.0,103030.0,0.17771377]
["bitfinex","BTCUSD",1737456112265,0.0001425,103040.0,103030.0,0.22828431]
["bitfinex","BTCUSD",1737456112474,0.0001425,103040.0,103030.0,0.22731377]
["bitfinex","BTCUSD",1737456113056,0.0001425,103040.0,103030.0,0.32466106]
["bitfinex","BTCUSD",1737456113254,0.0001425,103040.0,103030.0,0.32266106]
["bitfinex","BTCUSD",1737456113465,0.0001425,103040.0,103030.0,0.22531377]
["bitfinex","BTCUSD",1737456113705,0.0001425,103040.0,103030.0,0.22731377]
["bitfinex","BTCUSD",1737456113857,0.0001425,103040.0,103030.0,0.22631377]
["bitfinex","BTCUSD",1737456114478,0.0001425,103040.0,103030.0,0.22731377]
["bitfinex","BTCUSD",1737456115297,0.0001425,103040.0,103030.0,0.32466106]
["bitfinex","BTCUSD",1737456116772,0.0001425,103040.0,103030.0,0.47278554]
["bitfinex","BTCUSD",1737456116977,0.0001425,103040.0,103030.0,0.62278554]
["bitfinex","BTCUSD",1737456117381,0.0001425,103040.0,103030.0,0.63252543]
["bitfinex","BTCUSD",1737456117954,0.0001425,103040.0,103030.0,0.63152543]
["bitfinex","BTCUSD",1737456118174,0.0001425,103040.0,103030.0,0.63252543]
["bitfinex","BTCUSD",1737456118616,0.0001425,103040.0,103030.0,0.63052543]
["bitfinex","BTCUSD",1737456119119,0.0001425,103040.0,103030.0,0.63152543]
["bitfinex","BTCUSD",1737456119309,0.0001425,103040.0,103030.0,0.63052543]
["bitfinex","BTCUSD",1737456120487,0.0001425,103040.0,103030.0,0.64312909]
["bitfinex","BTCUSD",1737456120696,0.0001425,103040.0,103030.0,0.64412909]
["bitfinex","BTCUSD",1737456120896,0.0001425,103040.0,103030.0,0.64442834]
["bitfinex","BTCUSD",1737456122844,9.909e-05,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737456123081,9.909e-05,103050.0,103040.0,0.47279089]
["bitfinex","BTCUSD",1737456123268,9.909e-05,103050.0,103040.0,0.49706321]
["bitfinex","BTCUSD",1737456123844,0.0001425,103060.0,103050.0,0.39984]
["bitfinex","BTCUSD",1737456124076,0.0001425,103090.0,103050.0,1.02549351]
["bitfinex","BTCUSD",1737456124223,0.00024165,103090.0,103080.0,0.146312]
["bitfinex","BTCUSD",1737456124819,0.09724365,103090.0,103080.0,0.09919359]
["bitfinex","BTCUSD",1737456125017,0.00024165,103090.0,103080.0,0.09919359]
["bitfinex","BTCUSD",1737456125376,0.09724365,103090.0,103080.0,0.09919359]
["bitfinex","BTCUSD",1737456125590,0.09724365,103090.0,103080.0,0.00218159]
["bitfinex","BTCUSD",1737456125797,0.09724365,103090.0,103080.0,0.09919359]
["bitfinex","BTCUSD",1737456126248,0.24960983,103090.0,103080.0,0.00218159]
["bitfinex","BTCUSD",1737456126444,0.17616676,103090.0,103080.0,0.00218159]
["bitfinex","BTCUSD",1737456126894,0.17616676,103090.0,103080.0,0.00318159]
["bitfinex","BTCUSD",1737456127917,0.09724365,103090.0,103080.0,0.00318159]
["bitfinex","BTCUSD",1737456131910,0.09724365,103090.0,103080.0,0.10019359]
["bitfinex","BTCUSD",1737456132584,0.09724365,103090.0,103080.0,0.00318159]
["bitfinex","BTCUSD",1737456132794,0.17064878,103090.0,103080.0,0.00318159]
["bitfinex","BTCUSD",1737456133002,0.26799607,103090.0,103080.0,0.00318159]
["bitfinex","BTCUSD",1737456133182,0.49691918,103090.0,103080.0,0.00318159]
["bitfinex","BTCUSD",1737456133420,0.57501918,103090.0,103080.0,0.00318159]
["bitfinex","BTCUSD",1737456135281,0.57501918,103090.0,103080.0,0.00218159]
["bitfinex","BTCUSD",1737456135453,0.57501918,103090.0,103080.0,0.00318159]
["bitfinex","BTCUSD",1737456135656,0.57001918,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1737456135868,0.485115,103070.0,103050.0,0.567377]
["bitfinex","BTCUSD",1737456136080,0.291107,103060.0,103040.0,0.42473525]
["bitfinex","BTCUSD",1737456136247,0.09704,103050.0,103040.0,0.00989925]
["bitfinex","BTCUSD",1737456136446,0.38847629,103050.0,103030.0,0.29145725]
["bitfinex","BTCUSD",1737456136650,0.09704,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737456137157,0.09704,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1737456137298,0.09704,103050.0,103040.0,0.099049]
["bitfinex","BTCUSD",1737456137511,5.101e-05,103050.0,103040.0,0.292145]
["bitfinex","BTCUSD",1737456138086,5.101e-05,103050.0,103040.0,0.291145]
["bitfinex","BTCUSD",1737456138299,5.101e-05,103050.0,103040.0,0.292145]
["bitfinex","BTCUSD",1737456139409,5.101e-05,103050.0,103040.0,0.293145]
["bitfinex","BTCUSD",1737456140666,5.101e-05,103050.0,103040.0,0.41349229]
["bitfinex","BTCUSD",1737456143620,5.101e-05,103050.0,103040.0,0.41379133]
["bitfinex","BTCUSD",1737456144250,5.101e-05,103050.0,103040.0,0.57451444]
["bitfinex","BTCUSD",1737456144458,5.101e-05,103050.0,103040.0,0.72451444]
["bitfinex","BTCUSD",1737456145449,5.101e-05,103050.0,103040.0,0.64559133]
["bitfinex","BTCUSD",1737456147103,5.101e-05,103050.0,103040.0,0.41379133]
["bitfinex","BTCUSD",1737456147913,5.101e-05,103050.0,103040.0,0.41587748]
["bitfinex","BTCUSD",1737456148704,5.101e-05,103050.0,103040.0,0.4256064]
["bitfinex","BTCUSD",1737456149518,0.2728383,103050.0,103040.0,0.00438519]
["bitfinex","BTCUSD",1737456149770,0.67809473,103050.0,103040.0,0.00438519]
["bitfinex","BTCUSD",1737456149977,0.59917162,103050.0,103040.0,0.00438519]
["bitfinex","BTCUSD",1737456150612,0.59917162,103050.0,103040.0,0.00338519]
["bitfinex","BTCUSD",1737456151778,0.59917162,103050.0,103040.0,0.0042334]
["bitfinex","BTCUSD",1737456152386,0.50908629,103050.0,103040.0,0.0042334]
["bitfinex","BTCUSD",1737456152712,0.50908629,103050.0,103040.0,0.0052334]
["bitfinex","BTCUSD",1737456154029,0.43016318,103050.0,103040.0,0.0052334]
["bitfinex","BTCUSD",1737456154233,0.32549101,103050.0,103040.0,0.0052334]
["bitfinex","BTCUSD",1737456154434,0.71597645,103050.0,103040.0,0.0052334]
["bitfinex","BTCUSD",1737456154881,0.71597645,103050.0,103040.0,0.00446823]
["bitfinex","BTCUSD",1737456156144,0.81332374,103050.0,103040.0,0.00446823]
["bitfinex","BTCUSD",1737456157115,0.71597645,103050.0,103040.0,0.00446823]
["bitfinex","BTCUSD",1737456157303,0.71597645,103050.0,103040.0,0.10151723]
["bitfinex","BTCUSD",1737456157507,0.71597645,103050.0,103040.0,0.00446823]
["bitfinex","BTCUSD",1737456158193,0.39053645,103050.0,103040.0,0.10151723]
["bitfinex","BTCUSD",1737456158601,5.101e-05,103050.0,103040.0,0.10151723]
["bitfinex","BTCUSD",1737456159010,5.101e-05,103050.0,103040.0,0.10248761]
["bitfinex","BTCUSD",1737456159215,5.101e-05,103050.0,103040.0,0.10334226]
["bitfinex","BTCUSD",1737456160382,5.101e-05,103050.0,103040.0,0.10237188]
["bitfinex","BTCUSD",1737456160883,5.101e-05,103050.0,103040.0,0.10334219]
["bitfinex","BTCUSD",1737456162410,5.101e-05,103050.0,103040.0,0.10037188]
["bitfinex","BTCUSD",1737456162627,5.101e-05,103050.0,103040.0,0.10137188]
["bitfinex","BTCUSD",1737456162833,5.101e-05,103050.0,103040.0,0.10237188]
["bitfinex","BTCUSD",1737456163208,5.101e-05,103050.0,103040.0,0.10334219]
["bitfinex","BTCUSD",1737456164240,5.101e-05,103050.0,103040.0,0.37921259]
["bitfinex","BTCUSD",1737456164453,5.101e-05,103050.0,103040.0,0.29931917]
["bitfinex","BTCUSD",1737456165118,5.101e-05,103050.0,103040.0,0.29831917]
["bitfinex","BTCUSD",1737456165326,5.101e-05,103050.0,103040.0,0.29931917]
["bitfinex","BTCUSD",1737456165505,0.56338442,103080.0,103040.0,0.29931917]
["bitfinex","BTCUSD",1737456165506,0.22892311,103080.0,103050.0,0.023]
["bitfinex","BTCUSD",1737456165764,0.291095,103060.0,103040.0,0.56554432]
["bitfinex","BTCUSD",1737456165992,0.291095,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1737456166190,0.567034,103070.0,103050.0,0.09704]
["bitfinex","BTCUSD",1737456166630,0.097031,103060.0,103040.0,0.77804448]
["bitfinex","BTCUSD",1737456166841,0.567033,103070.0,103050.0,0.291114]
["bitfinex","BTCUSD",1737456167057,0.567032,103070.0,103050.0,0.291114]
["bitfinex","BTCUSD",1737456167272,0.57607198,103080.0,103050.0,0.291114]
["bitfinex","BTCUSD",1737456167481,0.29108,103070.0,103050.0,0.15]
["bitfinex","BTCUSD",1737456167664,0.485131,103070.0,103050.0,0.441116]
["bitfinex","BTCUSD",1737456168675,0.485131,103070.0,103050.0,0.442116]
["bitfinex","BTCUSD",1737456168858,0.485131,103070.0,103050.0,0.441116]
["bitfinex","BTCUSD",1737456169060,0.485131,103070.0,103050.0,0.442116]
["bitfinex","BTCUSD",1737456169259,0.485086,103080.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737456169448,0.291051,103080.0,103060.0,0.291091]
["bitfinex","BTCUSD",1737456169647,0.291051,103080.0,103060.0,0.485152]
["bitfinex","BTCUSD",1737456169893,0.097012,103080.0,103060.0,0.485136]
["bitfinex","BTCUSD",1737456170097,0.097012,103080.0,103060.0,0.485126]
["bitfinex","BTCUSD",1737456170348,0.097012,103080.0,103060.0,0.55847233]
["bitfinex","BTCUSD",1737456171065,0.291037,103080.0,103060.0,0.36442133]
["bitfinex","BTCUSD",1737456171272,0.485062,103080.0,103060.0,0.291074]
["bitfinex","BTCUSD",1737456171618,0.291037,103080.0,103060.0,0.291074]
["bitfinex","BTCUSD",1737456171825,0.485072,103080.0,103060.0,0.097023]
["bitfinex","BTCUSD",1737456172015,0.291037,103080.0,103060.0,0.291084]
["bitfinex","BTCUSD",1737456172197,0.291037,103080.0,103060.0,0.486145]
["bitfinex","BTCUSD",1737456172408,0.291037,103080.0,103060.0,0.292084]
["bitfinex","BTCUSD",1737456172733,0.291037,103080.0,103060.0,0.486137]
["bitfinex","BTCUSD",1737456173031,0.291037,103080.0,103060.0,0.485137]
["bitfinex","BTCUSD",1737456173246,0.291037,103080.0,103060.0,0.486137]
["bitfinex","BTCUSD",1737456174519,0.48507,103080.0,103060.0,0.098023]
["bitfinex","BTCUSD",1737456174721,0.48507,103080.0,103060.0,0.292084]
["bitfinex","BTCUSD",1737456174722,0.7362145,103080.0,103060.0,0.292084]
["bitfinex","BTCUSD",1737456174971,0.62110261,103080.0,103060.0,0.292084]
["bitfinex","BTCUSD",1737456175696,0.5421795,103080.0,103060.0,0.292084]
["bitfinex","BTCUSD",1737456176255,0.48507,103080.0,103060.0,0.292084]
["bitfinex","BTCUSD",1737456176990,0.291037,103080.0,103060.0,0.292084]
["bitfinex","BTCUSD",1737456177291,0.29081591,103080.0,103060.0,0.292084]
["bitfinex","BTCUSD",1737456177493,0.097021,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1737456177918,0.097021,103070.0,103060.0,0.00346249]
["bitfinex","BTCUSD",1737456178650,0.097021,103070.0,103060.0,0.00246249]
["bitfinex","BTCUSD",1737456178850,0.5822405,103080.0,103060.0,0.10049249]
["bitfinex","BTCUSD",1737456179050,0.097021,103070.0,103060.0,0.00346249]
["bitfinex","BTCUSD",1737456179470,0.26229394,103070.0,103060.0,0.00346249]
["bitfinex","BTCUSD",1737456179675,0.46891705,103070.0,103060.0,0.00246249]
["bitfinex","BTCUSD",1737456180134,0.46891705,103070.0,103060.0,0.00346249]
["bitfinex","BTCUSD",1737456181489,0.46891705,103070.0,103060.0,0.00246249]
["bitfinex","BTCUSD",1737456181708,0.46891705,103070.0,103060.0,0.00346249]
["bitfinex","BTCUSD",1737456182665,0.55591743,103070.0,103060.0,0.00346249]
["bitfinex","BTCUSD",1737456182870,0.56343351,103070.0,103060.0,0.00346249]
["bitfinex","BTCUSD",1737456183071,0.71343351,103070.0,103060.0,0.00346249]
["bitfinex","BTCUSD",1737456184336,0.71343351,103070.0,103060.0,0.00246249]
["bitfinex","BTCUSD",1737456184471,0.71543351,103070.0,103060.0,0.00246249]
["bitfinex","BTCUSD",1737456184814,0.72043351,103070.0,103060.0,0.00246249]
["bitfinex","BTCUSD",1737456187019,0.73963527,103070.0,103060.0,0.00246249]
["bitfinex","BTCUSD",1737456187155,0.91269133,103070.0,103060.0,0.00246249]
["bitfinex","BTCUSD",1737456187577,0.17543,103060.0,103050.0,0.00029925]
["bitfinex","BTCUSD",1737456187816,0.45643131,103060.0,103050.0,0.00301568]
["bitfinex","BTCUSD",1737456188804,0.45743131,103060.0,103050.0,0.00301568]
["bitfinex","BTCUSD",1737456189632,0.45743131,103060.0,103050.0,0.00029925]
["bitfinex","BTCUSD",1737456189829,0.45743131,103060.0,103050.0,0.00301568]
["bitfinex","BTCUSD",1737456191151,0.97949779,103060.0,103050.0,0.00301568]
["bitfinex","BTCUSD",1737456192670,1.02519779,103060.0,103050.0,0.00301568]
["bitfinex","BTCUSD",1737456193838,1.02419779,103060.0,103050.0,0.00301568]
["bitfinex","BTCUSD",1737456194061,1.03319779,103060.0,103050.0,0.00501568]
["bitfinex","BTCUSD",1737456194180,1.04219779,103060.0,103050.0,0.00501568]
["bitfinex","BTCUSD",1737456195458,1.04219779,103060.0,103050.0,0.00229925]
["bitfinex","BTCUSD",1737456195625,0.911645,103060.0,103050.0,0.00501568]
["bitfinex","BTCUSD",1737456195834,0.911645,103060.0,103050.0,0.00229925]
["bitfinex","BTCUSD",1737456196160,0.911645,103060.0,103050.0,0.00501568]
["bitfinex","BTCUSD",1737456196291,1.16714655,103060.0,103050.0,0.00501568]
["bitfinex","BTCUSD",1737456196514,1.16714655,103060.0,103050.0,0.00229925]
["bitfinex","BTCUSD",1737456196901,0.09704,103050.0,103040.0,0.00039819]
["bitfinex","BTCUSD",1737456197109,0.45719091,103050.0,103040.0,0.00039819]
["bitfinex","BTCUSD",1737456197303,0.45719091,103050.0,103040.0,0.00313517]
["bitfinex","BTCUSD",1737456197911,0.45919091,103050.0,103040.0,0.00313517]
["bitfinex","BTCUSD",1737456198141,0.3842678,103050.0,103040.0,0.00313517]
["bitfinex","BTCUSD",1737456198364,0.2079974,103050.0,103040.0,0.00313517]
["bitfinex","BTCUSD",1737456198525,0.20038729,103050.0,103040.0,0.00313517]
["bitfinex","BTCUSD",1737456198729,0.35038729,103050.0,103040.0,0.00313517]
["bitfinex","BTCUSD",1737456199139,0.35783771,103050.0,103040.0,0.00313517]
["bitfinex","BTCUSD",1737456199335,0.57532924,103050.0,103040.0,0.00313517]
["bitfinex","BTCUSD",1737456199689,0.84257708,103050.0,103040.0,0.00313517]
["bitfinex","BTCUSD",1737456199892,0.75965397,103050.0,103040.0,0.00313517]
["bitfinex","BTCUSD",1737456200026,0.76065397,103050.0,103040.0,0.00039819]
["bitfinex","BTCUSD",1737456200458,0.75865397,103050.0,103040.0,0.00313517]
["bitfinex","BTCUSD",1737456200659,0.66730668,103050.0,103040.0,0.00313517]
["bitfinex","BTCUSD",1737456201235,0.57993315,103050.0,103040.0,0.00313517]
["bitfinex","BTCUSD",1737456201439,0.48258586,103050.0,103040.0,0.00039819]
["bitfinex","BTCUSD",1737456201645,0.48458586,103050.0,103040.0,0.00319058]
["bitfinex","BTCUSD",1737456202290,0.33258586,103050.0,103040.0,0.00319058]
["bitfinex","BTCUSD",1737456202622,0.006,103050.0,103040.0,0.12323958]
["bitfinex","BTCUSD",1737456202837,0.0001425,103050.0,103040.0,0.20043958]
["bitfinex","BTCUSD",1737456203038,0.0001425,103050.0,103040.0,0.20141]
["bitfinex","BTCUSD",1737456203239,0.0011425,103050.0,103040.0,0.20141]
["bitfinex","BTCUSD",1737456203385,0.0001425,103050.0,103040.0,0.20141]
["bitfinex","BTCUSD",1737456203595,0.0001425,103050.0,103040.0,0.3786804]
["bitfinex","BTCUSD",1737456203778,0.0001425,103050.0,103040.0,0.29878687]
["bitfinex","BTCUSD",1737456203979,0.0001425,103050.0,103040.0,0.31109102]
["bitfinex","BTCUSD",1737456204181,0.0011425,103050.0,103040.0,0.31109102]
["bitfinex","BTCUSD",1737456204585,0.0001425,103050.0,103040.0,0.31109102]
["bitfinex","BTCUSD",1737456205846,0.0001425,103050.0,103040.0,0.31009102]
["bitfinex","BTCUSD",1737456206159,0.0001425,103050.0,103040.0,0.31109102]
["bitfinex","BTCUSD",1737456206360,0.0001425,103050.0,103040.0,0.39001413]
["bitfinex","BTCUSD",1737456206594,0.0001425,103050.0,103040.0,0.31109102]
["bitfinex","BTCUSD",1737456209991,0.0001425,103050.0,103040.0,0.29878687]
["bitfinex","BTCUSD",1737456213238,0.0971825,103050.0,103040.0,0.10439058]
["bitfinex","BTCUSD",1737456213423,0.15360696,103050.0,103040.0,0.02719058]
["bitfinex","BTCUSD",1737456214191,0.25095425,103050.0,103040.0,0.00419058]
["bitfinex","BTCUSD",1737456214636,0.4873672,103050.0,103040.0,0.00419058]
["bitfinex","BTCUSD",1737456214813,0.5705272,103050.0,103040.0,0.00419058]
["bitfinex","BTCUSD",1737456215326,0.6163272,103050.0,103040.0,0.00419058]
["bitfinex","BTCUSD",1737456215528,0.6163272,103050.0,103040.0,0.00319058]
["bitfinex","BTCUSD",1737456216167,0.54944409,103050.0,103040.0,0.00419058]
["bitfinex","BTCUSD",1737456216333,0.6283672,103050.0,103040.0,0.00419058]
["bitfinex","BTCUSD",1737456217123,0.57194274,103050.0,103040.0,0.00419058]
["bitfinex","BTCUSD",1737456217332,0.49301963,103050.0,103040.0,0.00419058]
["bitfinex","BTCUSD",1737456217551,0.36292979,103050.0,103040.0,0.00419058]
["bitfinex","BTCUSD",1737456217984,0.36292979,103050.0,103040.0,0.00319058]
["bitfinex","BTCUSD",1737456218394,0.35088979,103050.0,103040.0,0.00319058]
["bitfinex","BTCUSD",1737456218634,0.44823708,103050.0,103040.0,0.00319058]
["bitfinex","BTCUSD",1737456218857,0.53492828,103050.0,103040.0,0.00319058]
["bitfinex","BTCUSD",1737456219084,0.0971825,103050.0,103040.0,0.10023958]
["bitfinex","BTCUSD",1737456219549,0.19452979,103050.0,103040.0,0.10023958]
["bitfinex","BTCUSD",1737456219756,0.19552979,103050.0,103040.0,0.10023958]
["bitfinex","BTCUSD",1737456219976,0.19552979,103050.0,103040.0,0.00319058]
["bitfinex","BTCUSD",1737456220186,0.19452979,103050.0,103040.0,0.00319058]
["bitfinex","BTCUSD",1737456220405,0.29187708,103050.0,103040.0,0.00419058]
["bitfinex","BTCUSD",1737456220641,0.29187708,103050.0,103040.0,0.00319058]
["bitfinex","BTCUSD",1737456220881,0.29187708,103050.0,103040.0,0.00419058]
["bitfinex","BTCUSD",1737456223158,0.44187708,103050.0,103040.0,0.00419058]
["bitfinex","BTCUSD",1737456223405,0.44187708,103050.0,103040.0,0.00319058]
["bitfinex","BTCUSD",1737456223406,0.60454148,103050.0,103040.0,0.00319058]
["bitfinex","BTCUSD",1737456223641,0.60454148,103050.0,103040.0,0.00139819]
["bitfinex","BTCUSD",1737456223865,0.65384148,103050.0,103040.0,0.00039819]
["bitfinex","BTCUSD",1737456224082,0.65484148,103050.0,103040.0,0.00039819]
["bitfinex","BTCUSD",1737456224510,0.65584148,103050.0,103040.0,0.00039819]
["bitfinex","BTCUSD",1737456226564,0.87333301,103050.0,103040.0,0.00039819]
["bitfinex","BTCUSD",1737456226882,0.95225612,103050.0,103040.0,0.00039819]
["bitfinex","BTCUSD",1737456227713,0.78234572,103050.0,103040.0,0.00039819]
["bitfinex","BTCUSD",1737456230383,0.86939297,103050.0,103040.0,0.00039819]
["bitfinex","BTCUSD",1737456234935,0.94831608,103050.0,103040.0,0.00039819]
["bitfinex","BTCUSD",1737456236128,0.94731608,103050.0,103040.0,0.00039819]
["bitfinex","BTCUSD",1737456236337,0.95631608,103050.0,103040.0,0.00139819]
["bitfinex","BTCUSD",1737456236464,0.95531608,103050.0,103040.0,0.00139819]
["bitfinex","BTCUSD",1737456236665,1.00658251,103050.0,103040.0,0.00139819]
["bitfinex","BTCUSD",1737456236930,0.9366594,103050.0,103040.0,0.00239819]
["bitfinex","BTCUSD",1737456237126,0.88539297,103050.0,103040.0,0.00239819]
["bitfinex","BTCUSD",1737456238934,0.87903297,103050.0,103040.0,0.00239819]
["bitfinex","BTCUSD",1737456239137,0.88523297,103050.0,103040.0,0.00239819]
["bitfinex","BTCUSD",1737456240346,0.87903297,103050.0,103040.0,0.00239819]
["bitfinex","BTCUSD",1737456240555,0.88523297,103050.0,103040.0,0.00239819]
["bitfinex","BTCUSD",1737456240789,1.06150337,103050.0,103040.0,0.00239819]
["bitfinex","BTCUSD",1737456241401,0.8955855,103050.0,103040.0,0.00239819]
["bitfinex","BTCUSD",1737456241604,0.97450861,103050.0,103040.0,0.00239819]
["bitfinex","BTCUSD",1737456241808,0.8955855,103050.0,103040.0,0.00239819]
["bitfinex","BTCUSD",1737456242043,0.8893855,103050.0,103040.0,0.00239819]
["bitfinex","BTCUSD",1737456242249,0.8955855,103050.0,103040.0,0.00239819]
["bitfinex","BTCUSD",1737456242478,0.79823821,103050.0,103040.0,0.00239819]
["bitfinex","BTCUSD",1737456244558,0.79823821,103050.0,103040.0,0.02539819]
["bitfinex","BTCUSD",1737456244810,0.87716132,103050.0,103040.0,0.02539819]
["bitfinex","BTCUSD",1737456245210,0.79823821,103050.0,103040.0,0.02539819]
["bitfinex","BTCUSD",1737456245598,0.79203821,103050.0,103040.0,0.02539819]
["bitfinex","BTCUSD",1737456245811,0.58007381,103050.0,103040.0,0.02539819]
["bitfinex","BTCUSD",1737456246021,0.58627381,103050.0,103040.0,0.02539819]
["bitfinex","BTCUSD",1737456246227,0.58007381,103050.0,103040.0,0.02539819]
["bitfinex","BTCUSD",1737456246440,0.75634421,103050.0,103040.0,0.02539819]
["bitfinex","BTCUSD",1737456247058,0.6684211,103050.0,103040.0,0.02439819]
["bitfinex","BTCUSD",1737456247510,0.6734211,103050.0,103040.0,0.02439819]
["bitfinex","BTCUSD",1737456247715,0.6644211,103050.0,103040.0,0.02339819]
["bitfinex","BTCUSD",1737456247923,0.74334421,103050.0,103040.0,0.02339819]
["bitfinex","BTCUSD",1737456248122,0.74534421,103050.0,103040.0,0.02339819]
["bitfinex","BTCUSD",1737456248586,0.88534421,103050.0,103040.0,0.02339819]
["bitfinex","BTCUSD",1737456248809,0.89297929,103050.0,103040.0,0.02339819]
["bitfinex","BTCUSD",1737456249014,0.67543527,103050.0,103040.0,0.02339819]
["bitfinex","BTCUSD",1737456249398,0.83165838,103050.0,103040.0,0.02339819]
["bitfinex","BTCUSD",1737456249657,0.83165838,103050.0,103040.0,0.00039819]
["bitfinex","BTCUSD",1737456251210,0.87875838,103050.0,103040.0,0.00039819]
["bitfinex","BTCUSD",1737456253855,1.40082486,103050.0,103040.0,0.00039819]
["bitfinex","BTCUSD",1737456255016,1.40082486,103050.0,103040.0,1.9e-07]
["bitfinex","BTCUSD",1737456255298,1.43097815,103050.0,103040.0,1.9e-07]
["bitfinex","BTCUSD",1737456256312,0.90891167,103050.0,103040.0,1.9e-07]
["bitfinex","BTCUSD",1737456256734,0.90391167,103050.0,103040.0,1.9e-07]
["bitfinex","BTCUSD",1737456257389,0.90191167,103050.0,103040.0,1.9e-07]
["bitfinex","BTCUSD",1737456257811,0.88075838,103050.0,103040.0,1.9e-07]
["bitfinex","BTCUSD",1737456258253,0.79241109,103050.0,103040.0,1.9e-07]
["bitfinex","BTCUSD",1737456258468,0.73631109,103050.0,103040.0,1.9e-07]
["bitfinex","BTCUSD",1737456258614,0.74531109,103050.0,103040.0,1.9e-07]
["bitfinex","BTCUSD",1737456259833,0.58908798,103050.0,103040.0,1.9e-07]
["bitfinex","BTCUSD",1737456260040,1.04022386,103050.0,103040.0,0.10620019]
["bitfinex","BTCUSD",1737456260312,1.36649426,103050.0,103040.0,0.02300019]
["bitfinex","BTCUSD",1737456260578,1.36649426,103050.0,103040.0,0.02329944]
["bitfinex","BTCUSD",1737456260800,1.44541737,103050.0,103040.0,0.00029944]
["bitfinex","BTCUSD",1737456261022,1.42741737,103050.0,103040.0,0.00029944]
["bitfinex","BTCUSD",1737456261457,1.42941737,103050.0,103040.0,0.00029944]
["bitfinex","BTCUSD",1737456261675,1.35049426,103050.0,103040.0,0.00029944]
["bitfinex","BTCUSD",1737456261851,1.35449426,103050.0,103040.0,0.00029944]
["bitfinex","BTCUSD",1737456262792,1.25714697,103050.0,103040.0,0.00029944]
["bitfinex","BTCUSD",1737456263229,1.26334697,103050.0,103040.0,0.00029944]
["bitfinex","BTCUSD",1737456263884,1.34227008,103050.0,103040.0,0.00029944]
["bitfinex","BTCUSD",1737456264742,1.05464383,103050.0,103040.0,0.00029944]
["bitfinex","BTCUSD",1737456266660,0.97572072,103050.0,103040.0,0.00029944]
["bitfinex","BTCUSD",1737456266871,1.07306801,103050.0,103040.0,0.00029944]
["bitfinex","BTCUSD",1737456267743,0.94233982,103050.0,103040.0,0.00029944]
["bitfinex","BTCUSD",1737456267954,1.02126293,103050.0,103040.0,0.00029944]
["bitfinex","BTCUSD",1737456269737,0.94233982,103050.0,103040.0,0.00029944]
["bitfinex","BTCUSD",1737456270147,0.93613982,103050.0,103040.0,0.00029944]
["bitfinex","BTCUSD",1737456270349,0.94233982,103050.0,103040.0,0.00029944]
["bitfinex","BTCUSD",1737456270788,0.93613982,103050.0,103040.0,0.00029944]
["bitfinex","BTCUSD",1737456271003,0.94233982,103050.0,103040.0,0.00029944]
["bitfinex","BTCUSD",1737456272734,0.84499253,103050.0,103040.0,0.00029944]
["bitfinex","BTCUSD",1737456277155,0.97598734,103050.0,103040.0,0.00029944]
["bitfinex","BTCUSD",1737456278180,1.05491045,103050.0,103040.0,0.00029944]
["bitfinex","BTCUSD",1737456280505,0.80145429,103050.0,103040.0,0.00029944]
["bitfinex","BTCUSD",1737456280916,0.8803774,103050.0,103040.0,0.00029944]
["bitfinex","BTCUSD",1737456281526,0.97772469,103050.0,103040.0,0.00029944]
["bitfinex","BTCUSD",1737456282919,1.05312469,103050.0,103040.0,0.00029944]
["bitfinex","BTCUSD",1737456286393,1.04804574,103050.0,103040.0,0.00029944]
["bitfinex","BTCUSD",1737456286804,1.07819864,103050.0,103040.0,0.00029944]
["bitfinex","BTCUSD",1737456288091,1.12173688,103050.0,103040.0,0.00029944]
["bitfinex","BTCUSD",1737456288680,1.12173688,103050.0,103040.0,4.4e-07]
["bitfinex","BTCUSD",1737456289892,0.247077,103010.0,103000.0,0.04128565]
["bitfinex","BTCUSD",1737456290070,0.45541099,103010.0,103000.0,0.04128565]
["bitfinex","BTCUSD",1737456290274,0.5343341,103010.0,103000.0,0.04143941]
["bitfinex","BTCUSD",1737456291285,0.43698681,103010.0,103000.0,0.04143941]
["bitfinex","BTCUSD",1737456291487,0.43078681,103010.0,103000.0,0.04143941]
["bitfinex","BTCUSD",1737456291684,0.43698681,103010.0,103000.0,0.04143941]
["bitfinex","BTCUSD",1737456292139,0.43698681,103010.0,103000.0,0.04343941]
["bitfinex","BTCUSD",1737456292344,0.43698681,103010.0,103000.0,0.04143941]
["bitfinex","BTCUSD",1737456292557,0.5343341,103010.0,103000.0,0.04143941]
["bitfinex","BTCUSD",1737456292766,0.5383341,103010.0,103000.0,0.04143941]
["bitfinex","BTCUSD",1737456293352,0.5393341,103010.0,103000.0,0.04143941]
["bitfinex","BTCUSD",1737456293766,0.5393341,103010.0,103000.0,0.04400749]
["bitfinex","BTCUSD",1737456294184,0.5393341,103010.0,103000.0,0.04382977]
["bitfinex","BTCUSD",1737456294782,0.81391652,103010.0,103000.0,0.04382977]
["bitfinex","BTCUSD",1737456295051,0.81391652,103010.0,103000.0,0.06682977]
["bitfinex","BTCUSD",1737456295475,0.71656923,103010.0,103000.0,0.06682977]
["bitfinex","BTCUSD",1737456296413,0.36343139,103010.0,103000.0,0.06682977]
["bitfinex","BTCUSD",1737456296618,0.36243139,103010.0,103000.0,0.14622977]
["bitfinex","BTCUSD",1737456297052,0.35843139,103010.0,103000.0,0.14622977]
["bitfinex","BTCUSD",1737456298482,0.61941852,103010.0,103000.0,0.14622977]
["bitfinex","BTCUSD",1737456299860,0.90088198,103010.0,103000.0,0.04382977]
["bitfinex","BTCUSD",1737456300061,1.05088198,103010.0,103000.0,0.04382977]
["bitfinex","BTCUSD",1737456300460,1.05088198,103010.0,103000.0,0.06682977]
["bitfinex","BTCUSD",1737456301116,1.05088198,103010.0,103000.0,0.04382977]
["bitfinex","BTCUSD",1737456301700,1.05088198,103010.0,103000.0,0.06682977]
["bitfinex","BTCUSD",1737456302953,0.9202808,103010.0,103000.0,0.06682977]
["bitfinex","BTCUSD",1737456303782,0.82913351,103010.0,103000.0,0.14912977]
["bitfinex","BTCUSD",1737456303997,0.82913351,103010.0,103000.0,0.06682977]
["bitfinex","BTCUSD",1737456305982,0.83113351,103010.0,103000.0,0.06682977]
["bitfinex","BTCUSD",1737456306336,0.70474756,103010.0,103000.0,0.06682977]
["bitfinex","BTCUSD",1737456306507,0.70504681,103010.0,103000.0,0.06682977]
["bitfinex","BTCUSD",1737456307012,0.77021669,103010.0,103000.0,0.06682977]
["bitfinex","BTCUSD",1737456307210,0.70504681,103010.0,103000.0,0.06682977]
["bitfinex","BTCUSD",1737456307412,0.70504681,103010.0,103000.0,0.14552977]
["bitfinex","BTCUSD",1737456308620,0.70504681,103010.0,103000.0,0.06682977]
["bitfinex","BTCUSD",1737456310562,0.66113283,103010.0,103000.0,0.06682977]
["bitfinex","BTCUSD",1737456310767,0.66113283,103010.0,103000.0,0.06426169]
["bitfinex","BTCUSD",1737456310969,0.75848012,103010.0,103000.0,0.06426169]
["bitfinex","BTCUSD",1737456311402,0.75848012,103010.0,103000.0,0.06693269]
["bitfinex","BTCUSD",1737456312577,0.75848012,103010.0,103000.0,0.06426169]
["bitfinex","BTCUSD",1737456312781,0.75848012,103010.0,103000.0,0.06693056]
["bitfinex","BTCUSD",1737456312986,0.75848012,103010.0,103000.0,0.06426169]
["bitfinex","BTCUSD",1737456313197,0.83838012,103010.0,103000.0,0.06693056]
["bitfinex","BTCUSD",1737456313412,0.83838012,103010.0,103000.0,0.06426169]
["bitfinex","BTCUSD",1737456313847,0.83838012,103010.0,103000.0,0.06693488]
["bitfinex","BTCUSD",1737456314062,0.83838012,103010.0,103000.0,0.04393488]
["bitfinex","BTCUSD",1737456314694,0.83838012,103010.0,103000.0,0.06693488]
["bitfinex","BTCUSD",1737456315105,1.14279099,103010.0,103000.0,0.06693488]
["bitfinex","BTCUSD",1737456316152,0.9655437,103010.0,103000.0,0.06693488]
["bitfinex","BTCUSD",1737456316538,0.9655437,103010.0,103000.0,0.06426169]
["bitfinex","BTCUSD",1737456316744,0.9655437,103010.0,103000.0,0.06694224]
["bitfinex","BTCUSD",1737456318204,0.72434285,103010.0,103000.0,0.06694224]
["bitfinex","BTCUSD",1737456319779,0.79954285,103010.0,103000.0,0.06694224]
["bitfinex","BTCUSD",1737456320010,0.89689014,103010.0,103000.0,0.06694224]
["bitfinex","BTCUSD",1737456321007,0.89689014,103010.0,103000.0,0.06426169]
["bitfinex","BTCUSD",1737456321270,0.72434285,103010.0,103000.0,0.06693957]
["bitfinex","BTCUSD",1737456321520,1.04547635,103010.0,103000.0,0.06693957]
["bitfinex","BTCUSD",1737456322996,1.04523245,103010.0,103000.0,0.06693957]
["bitfinex","BTCUSD",1737456323947,1.04523245,103010.0,103000.0,0.06426169]
["bitfinex","BTCUSD",1737456324188,0.72409895,103010.0,103000.0,0.06426169]
["bitfinex","BTCUSD",1737456324437,0.70480291,103010.0,103000.0,0.06693957]
["bitfinex","BTCUSD",1737456324931,0.7905221,103010.0,103000.0,0.06426169]
["bitfinex","BTCUSD",1737456325168,0.7905221,103010.0,103000.0,0.06693957]
["bitfinex","BTCUSD",1737456326258,0.54695714,103010.0,103000.0,0.14203957]
["bitfinex","BTCUSD",1737456326518,0.69695714,103010.0,103000.0,0.14203957]
["bitfinex","BTCUSD",1737456327995,0.69695714,103010.0,103000.0,0.11903957]
["bitfinex","BTCUSD",1737456332155,0.91493727,103010.0,103000.0,0.11903957]
["bitfinex","BTCUSD",1737456332363,0.92277307,103010.0,103000.0,0.04393957]
["bitfinex","BTCUSD",1737456332557,1.02012036,103010.0,103000.0,0.04393957]
["bitfinex","BTCUSD",1737456332770,1.09762036,103010.0,103000.0,0.04393957]
["bitfinex","BTCUSD",1737456334048,1.22374347,103010.0,103000.0,0.04393957]
["bitfinex","BTCUSD",1737456334258,1.14482036,103010.0,103000.0,0.04393957]
["bitfinex","BTCUSD",1737456335229,1.40865514,103010.0,103000.0,0.04393957]
["bitfinex","BTCUSD",1737456336830,0.32601011,103000.0,102990.0,0.03797187]
["bitfinex","BTCUSD",1737456337004,0.51284749,103000.0,102990.0,0.0384824]
["bitfinex","BTCUSD",1737456339431,0.59953415,103000.0,102990.0,0.0384824]
["bitfinex","BTCUSD",1737456339849,0.60353415,103000.0,102990.0,0.0384824]
["bitfinex","BTCUSD",1737456340092,0.60553415,103000.0,102990.0,0.0384824]
["bitfinex","BTCUSD",1737456340508,0.66683953,103000.0,102990.0,0.0384824]
["bitfinex","BTCUSD",1737456340956,0.44332095,103000.0,102990.0,0.0386249]
["bitfinex","BTCUSD",1737456341347,0.52224406,103000.0,102990.0,0.0386249]
["bitfinex","BTCUSD",1737456341580,0.44332095,103000.0,102990.0,0.0386249]
["bitfinex","BTCUSD",1737456341787,1.26541336,103000.0,102990.0,0.0386249]
["bitfinex","BTCUSD",1737456342437,1.29681626,103000.0,102990.0,0.0386249]
["bitfinex","BTCUSD",1737456342671,1.4064333,103000.0,102990.0,0.0386249]
["bitfinex","BTCUSD",1737456343336,1.43796249,103000.0,102990.0,0.0386249]
["bitfinex","BTCUSD",1737456345677,1.43796249,103000.0,102990.0,9e-07]
["bitfinex","BTCUSD",1737456345894,1.51456249,103000.0,102990.0,9e-07]
["bitfinex","BTCUSD",1737456346337,1.221999,103000.0,102990.0,9e-07]
["bitfinex","BTCUSD",1737456347549,1.219999,103000.0,102990.0,9e-07]
["bitfinex","BTCUSD",1737456347972,1.215999,103000.0,102990.0,9e-07]
["bitfinex","BTCUSD",1737456348219,1.224999,103000.0,102990.0,9e-07]
["bitfinex","BTCUSD",1737456348432,1.2440772,103000.0,102990.0,9e-07]
["bitfinex","BTCUSD",1737456349503,1.2530772,103000.0,102990.0,9e-07]
["bitfinex","BTCUSD",1737456349716,1.19014511,103000.0,102990.0,9e-07]
["bitfinex","BTCUSD",1737456349932,0.78727471,103000.0,102990.0,0.0230009]
["bitfinex","BTCUSD",1737456350424,0.93727471,103000.0,102990.0,0.0230009]
["bitfinex","BTCUSD",1737456350629,0.76819651,103000.0,102990.0,0.0230009]
["bitfinex","BTCUSD",1737456350850,0.76819651,103000.0,102990.0,0.1055009]
["bitfinex","BTCUSD",1737456350851,0.56569281,103000.0,102990.0,0.1055009]
["bitfinex","BTCUSD",1737456351030,0.54769281,103000.0,102990.0,0.1055009]
["bitfinex","BTCUSD",1737456351266,0.97934791,103000.0,102990.0,0.1055009]
["bitfinex","BTCUSD",1737456351479,1.12934791,103000.0,102990.0,0.1055009]
["bitfinex","BTCUSD",1737456351710,1.20427102,103000.0,102990.0,0.1055009]
["bitfinex","BTCUSD",1737456352108,1.20427102,103000.0,102990.0,0.1054609]
["bitfinex","BTCUSD",1737456352544,1.20327102,103000.0,102990.0,0.1054609]
["bitfinex","BTCUSD",1737456352761,1.20327102,103000.0,102990.0,0.1056034]
["bitfinex","BTCUSD",1737456352981,1.20357027,103000.0,102990.0,0.2026994]
["bitfinex","BTCUSD",1737456353394,0.87756016,103000.0,102990.0,0.2026994]
["bitfinex","BTCUSD",1737456353610,0.97464716,103000.0,102990.0,0.2478994]
["bitfinex","BTCUSD",1737456354046,0.70752858,103000.0,102990.0,0.2478994]
["bitfinex","BTCUSD",1737456354908,0.61044158,103000.0,102990.0,0.2478994]
["bitfinex","BTCUSD",1737456356221,0.70752858,103000.0,102990.0,0.2478994]
["bitfinex","BTCUSD",1737456356430,0.61044158,103000.0,102990.0,0.2488994]
["bitfinex","BTCUSD",1737456356823,0.70752858,103000.0,102990.0,0.2488994]
["bitfinex","BTCUSD",1737456357432,0.61044158,103000.0,102990.0,0.2488994]
["bitfinex","BTCUSD",1737456357639,0.61044158,103000.0,102990.0,0.2498994]
["bitfinex","BTCUSD",1737456358189,0.70778887,103000.0,102990.0,0.2498994]
["bitfinex","BTCUSD",1737456358642,0.19473354,103000.0,102990.0,0.2498994]
["bitfinex","BTCUSD",1737456359049,0.09764654,103000.0,102990.0,0.2498994]
["bitfinex","BTCUSD",1737456359259,0.09738625,103000.0,102990.0,0.2498994]
["bitfinex","BTCUSD",1737456359471,0.00029925,103000.0,102990.0,0.2498994]
["bitfinex","BTCUSD",1737456360086,0.09738625,103000.0,102990.0,0.2498994]
["bitfinex","BTCUSD",1737456360921,0.17630936,103000.0,102990.0,0.1528034]
["bitfinex","BTCUSD",1737456361128,0.19473354,103000.0,102990.0,0.2498994]
["bitfinex","BTCUSD",1737456361759,0.27365665,103000.0,102990.0,0.1298425]
["bitfinex","BTCUSD",1737456361973,0.27365665,103000.0,102990.0,0.1288425]
["bitfinex","BTCUSD",1737456362153,0.27365665,103000.0,102990.0,0.0846425]
["bitfinex","BTCUSD",1737456362402,0.27365665,103000.0,102990.0,0.0836425]
["bitfinex","BTCUSD",1737456362784,0.27365665,103000.0,102990.0,0.0846425]
["bitfinex","BTCUSD",1737456363210,0.27365665,103000.0,102990.0,0.0836425]
["bitfinex","BTCUSD",1737456363423,0.52100394,103000.0,102990.0,0.0001425]
["bitfinex","BTCUSD",1737456363637,0.5283568,103000.0,102990.0,0.0001425]
["bitfinex","BTCUSD",1737456367401,0.4986206,103000.0,102990.0,0.0813425]
["bitfinex","BTCUSD",1737456367609,0.6486206,103000.0,102990.0,0.0813425]
["bitfinex","BTCUSD",1737456367912,0.6576206,103000.0,102990.0,0.0813425]
["bitfinex","BTCUSD",1737456368143,0.57754371,103000.0,102990.0,0.0813425]
["bitfinex","BTCUSD",1737456368366,0.71854371,103000.0,102990.0,0.0813425]
["bitfinex","BTCUSD",1737456368783,0.6486206,103000.0,102990.0,0.0813425]
["bitfinex","BTCUSD",1737456368983,0.6486206,103000.0,102990.0,0.24438981]
["bitfinex","BTCUSD",1737456368984,0.36787582,103000.0,102990.0,0.24438981]
["bitfinex","BTCUSD",1737456369213,0.35887582,103000.0,102990.0,0.14729381]
["bitfinex","BTCUSD",1737456369424,0.44179893,103000.0,102990.0,0.0813425]
["bitfinex","BTCUSD",1737456369645,0.44379893,103000.0,102990.0,0.0813425]
["bitfinex","BTCUSD",1737456370080,0.44179893,103000.0,102990.0,0.0813425]
["bitfinex","BTCUSD",1737456370286,0.43779893,103000.0,102990.0,0.0823425]
["bitfinex","BTCUSD",1737456370494,0.53514622,103000.0,102990.0,0.0833425]
["bitfinex","BTCUSD",1737456371379,0.53514622,103000.0,102990.0,0.0823425]
["bitfinex","BTCUSD",1737456371718,0.53514622,103000.0,102990.0,0.0813425]
["bitfinex","BTCUSD",1737456371924,0.53514622,103000.0,102990.0,0.0823425]
["bitfinex","BTCUSD",1737456372579,0.27365665,103000.0,102990.0,0.0813425]
["bitfinex","BTCUSD",1737456373379,0.17630936,103000.0,102990.0,0.0813425]
["bitfinex","BTCUSD",1737456373836,0.09738625,103000.0,102990.0,0.0813425]
["bitfinex","BTCUSD",1737456374404,0.09738625,103000.0,102990.0,0.1784385]
["bitfinex","BTCUSD",1737456374830,0.09738625,103000.0,102990.0,0.0823425]
["bitfinex","BTCUSD",1737456375038,0.09738625,103000.0,102990.0,0.0833425]
["bitfinex","BTCUSD",1737456375659,0.09738625,103000.0,102990.0,0.1804385]
["bitfinex","BTCUSD",1737456376717,0.09738625,103000.0,102990.0,0.0833425]
["bitfinex","BTCUSD",1737456376926,0.09738625,103000.0,102990.0,0.1804385]
["bitfinex","BTCUSD",1737456377377,0.00029925,103000.0,102990.0,0.2034385]
["bitfinex","BTCUSD",1737456378004,0.17630936,103000.0,102990.0,0.0833425]
["bitfinex","BTCUSD",1737456379897,0.17630936,103000.0,102990.0,0.0021425]
["bitfinex","BTCUSD",1737456380116,0.32630936,103000.0,102990.0,0.0021425]
["bitfinex","BTCUSD",1737456380323,0.42365665,103000.0,102990.0,0.0021425]
["bitfinex","BTCUSD",1737456380560,0.60747649,103000.0,102990.0,0.0021425]
["bitfinex","BTCUSD",1737456381479,0.60747649,103000.0,102990.0,0.0011425]
["bitfinex","BTCUSD",1737456381880,0.60947649,103000.0,102990.0,0.0011425]
["bitfinex","BTCUSD",1737456382760,1.00974503,103000.0,102990.0,0.0001425]
["bitfinex","BTCUSD",1737456382970,0.91639774,103000.0,102990.0,0.0001425]
["bitfinex","BTCUSD",1737456383170,0.9088483,103000.0,102990.0,0.0001425]
["bitfinex","BTCUSD",1737456383339,0.9088483,103000.0,102990.0,0.0758425]
["bitfinex","BTCUSD",1737456383582,0.5825779,103000.0,102990.0,0.0758425]
["bitfinex","BTCUSD",1737456384010,0.7305779,103000.0,102990.0,0.0758425]
["bitfinex","BTCUSD",1737456384184,0.7265779,103000.0,102990.0,0.0758425]
["bitfinex","BTCUSD",1737456384426,0.5765779,103000.0,102990.0,0.1739385]
["bitfinex","BTCUSD",1737456384626,0.65550101,103000.0,102990.0,0.0768425]
["bitfinex","BTCUSD",1737456384922,0.65550101,103000.0,102990.0,0.0758425]
["bitfinex","BTCUSD",1737456385124,0.65550101,103000.0,102990.0,0.0768425]
["bitfinex","BTCUSD",1737456385693,0.5765779,103000.0,102990.0,0.1739385]
["bitfinex","BTCUSD",1737456385922,0.4794909,103000.0,102990.0,0.1969385]
["bitfinex","BTCUSD",1737456386291,0.21799225,103000.0,102990.0,0.1979385]
["bitfinex","BTCUSD",1737456386491,0.21799225,103000.0,102990.0,0.1749385]
["bitfinex","BTCUSD",1737456387843,0.31507925,103000.0,102990.0,0.1749385]
["bitfinex","BTCUSD",1737456388061,0.39400236,103000.0,102990.0,0.1749385]
["bitfinex","BTCUSD",1737456388253,0.49134965,103000.0,102990.0,0.1749385]
["bitfinex","BTCUSD",1737456388658,0.31507925,103000.0,102990.0,0.1749385]
["bitfinex","BTCUSD",1737456388891,0.21799225,103000.0,102990.0,0.1749385]
["bitfinex","BTCUSD",1737456390460,0.00029925,103000.0,102990.0,0.1749385]
["bitfinex","BTCUSD",1737456390921,0.09738625,103000.0,102990.0,0.1749385]
["bitfinex","BTCUSD",1737456391134,0.00029925,103000.0,102990.0,0.1749385]
["bitfinex","BTCUSD",1737456393077,0.09738625,103000.0,102990.0,0.1749385]
["bitfinex","BTCUSD",1737456393305,0.00029925,103000.0,102990.0,0.1749385]
["bitfinex","BTCUSD",1737456393700,0.09738625,103000.0,102990.0,0.1749385]
["bitfinex","BTCUSD",1737456394373,0.00029925,103000.0,102990.0,0.1749385]
["bitfinex","BTCUSD",1737456394984,0.09738625,103000.0,102990.0,0.1749385]
["bitfinex","BTCUSD",1737456395638,0.00029925,103000.0,102990.0,0.1749385]
["bitfinex","BTCUSD",1737456397440,0.00029925,103000.0,102990.0,0.19439262]
["bitfinex","BTCUSD",1737456398667,0.00029925,103000.0,102990.0,0.41773384]
["bitfinex","BTCUSD",1737456398876,0.00029925,103000.0,102990.0,0.56676302]
["bitfinex","BTCUSD",1737456399658,0.00029925,103000.0,102990.0,0.48583991]
["bitfinex","BTCUSD",1737456399909,0.00029925,103000.0,102990.0,0.48683991]
["bitfinex","BTCUSD",1737456400324,0.00029925,103000.0,102990.0,0.48583991]
["bitfinex","BTCUSD",1737456400526,0.00029925,103000.0,102990.0,0.48683991]
["bitfinex","BTCUSD",1737456401103,0.08737645,103000.0,102990.0,0.48683991]
["bitfinex","BTCUSD",1737456402372,0.08737645,103000.0,102990.0,0.33683991]
["bitfinex","BTCUSD",1737456403407,0.08737645,103000.0,102990.0,0.33583991]
["bitfinex","BTCUSD",1737456403608,0.08737645,103000.0,102990.0,0.33683991]
["bitfinex","BTCUSD",1737456404472,0.00029925,103000.0,102990.0,0.33683991]
["bitfinex","BTCUSD",1737456409229,0.00029925,103000.0,102990.0,0.41576302]
["bitfinex","BTCUSD",1737456409638,0.00029925,103000.0,102990.0,0.33683991]
["bitfinex","BTCUSD",1737456411445,0.00029925,103000.0,102990.0,0.41576302]
["bitfinex","BTCUSD",1737456413145,0.00029925,103000.0,102990.0,0.33683991]
["bitfinex","BTCUSD",1737456415947,0.00029925,103000.0,102990.0,0.27128579]
["bitfinex","BTCUSD",1737456418560,0.00029925,103000.0,102990.0,0.27028579]
["bitfinex","BTCUSD",1737456418771,0.00029925,103000.0,102990.0,0.27228579]
["bitfinex","BTCUSD",1737456418993,0.00029925,103000.0,102990.0,0.27028579]
["bitfinex","BTCUSD",1737456419197,0.00029925,103000.0,102990.0,0.0972385]
["bitfinex","BTCUSD",1737456419401,0.09738625,103000.0,102990.0,0.0021425]
["bitfinex","BTCUSD",1737456419876,0.09738625,103000.0,102990.0,0.0011575]
["bitfinex","BTCUSD",1737456420171,0.29156425,103000.0,102980.0,0.53065494]
["bitfinex","BTCUSD",1737456420371,0.29156425,103000.0,102990.0,0.097096]
["bitfinex","BTCUSD",1737456420667,0.29156425,103000.0,102980.0,0.72519832]
["bitfinex","BTCUSD",1737456420872,0.29156425,103000.0,102980.0,0.91939932]
["bitfinex","BTCUSD",1737456421075,0.29156425,103000.0,102980.0,0.72519832]
["bitfinex","BTCUSD",1737456421309,0.48574225,103000.0,102980.0,0.72519832]
["bitfinex","BTCUSD",1737456421545,0.58284225,103000.0,102980.0,0.53099832]
["bitfinex","BTCUSD",1737456421750,0.48575025,103000.0,102980.0,0.53099832]
["bitfinex","BTCUSD",1737456421923,0.48574925,103000.0,102980.0,0.53099832]
["bitfinex","BTCUSD",1737456422159,0.29157125,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1737456422596,0.09739325,103000.0,102990.0,0.097096]
["bitfinex","BTCUSD",1737456422778,0.09739325,103000.0,102990.0,0.09806686]
["bitfinex","BTCUSD",1737456422779,0.00029925,103000.0,102990.0,0.09806686]
["bitfinex","BTCUSD",1737456423021,0.00029925,103000.0,102990.0,0.19541415]
["bitfinex","BTCUSD",1737456423435,0.00029925,103000.0,102990.0,0.19641415]
["bitfinex","BTCUSD",1737456423647,0.00029925,103000.0,102990.0,0.19541415]
["bitfinex","BTCUSD",1737456423853,0.00029925,103000.0,102990.0,0.19444329]
["bitfinex","BTCUSD",1737456424055,0.00029925,103000.0,102990.0,0.19544329]
["bitfinex","BTCUSD",1737456424879,0.00029925,103000.0,102990.0,0.19641405]
["bitfinex","BTCUSD",1737456425502,0.00029925,103000.0,102990.0,0.19541405]
["bitfinex","BTCUSD",1737456425702,0.00029925,103000.0,102990.0,0.19741405]
["bitfinex","BTCUSD",1737456425906,0.00029925,103000.0,102990.0,0.19541405]
["bitfinex","BTCUSD",1737456426217,0.00029925,103000.0,102990.0,0.19741405]
["bitfinex","BTCUSD",1737456426434,0.00029925,103000.0,102990.0,0.39863716]
["bitfinex","BTCUSD",1737456426661,0.00029925,103000.0,102990.0,0.3976664]
["bitfinex","BTCUSD",1737456426867,0.00029925,103000.0,102990.0,0.31874329]
["bitfinex","BTCUSD",1737456427726,0.00029925,103000.0,102990.0,0.27314329]
["bitfinex","BTCUSD",1737456427935,0.00029925,103000.0,102990.0,0.19644329]
["bitfinex","BTCUSD",1737456428759,0.00029925,103000.0,102990.0,0.09934729]
["bitfinex","BTCUSD",1737456428966,0.00029925,103000.0,102990.0,0.19644329]
["bitfinex","BTCUSD",1737456429181,0.00029925,103000.0,102990.0,0.27633716]
["bitfinex","BTCUSD",1737456429388,0.00029925,103000.0,102990.0,0.19644329]
["bitfinex","BTCUSD",1737456429593,0.00029925,103000.0,102990.0,0.27911399]
["bitfinex","BTCUSD",1737456429823,0.00029925,103000.0,102990.0,0.27814329]
["bitfinex","BTCUSD",1737456437529,0.00029925,103000.0,102990.0,0.27541515]
["bitfinex","BTCUSD",1737456437768,0.00029925,103000.0,102990.0,0.40223826]
["bitfinex","BTCUSD",1737456439987,0.00029925,103000.0,102990.0,0.32331515]
["bitfinex","BTCUSD",1737456441478,0.00029925,103000.0,102990.0,0.27541515]
["bitfinex","BTCUSD",1737456441917,0.00029925,103000.0,102990.0,0.19371515]
["bitfinex","BTCUSD",1737456442651,0.00029925,103000.0,102990.0,0.27360903]
["bitfinex","BTCUSD",1737456442866,0.00029925,103000.0,102990.0,0.34883826]
["bitfinex","BTCUSD",1737456444064,0.00029925,103000.0,102990.0,0.34683826]
["bitfinex","BTCUSD",1737456444497,0.00029925,103000.0,102990.0,0.34883826]
["bitfinex","BTCUSD",1737456444651,0.00029925,103000.0,102990.0,0.34683826]
["bitfinex","BTCUSD",1737456444856,0.00029925,103000.0,102990.0,0.34883826]
["bitfinex","BTCUSD",1737456445686,0.00029925,103000.0,102990.0,0.35977479]
["bitfinex","BTCUSD",1737456446313,0.00029925,103000.0,102990.0,0.61877386]
["bitfinex","BTCUSD",1737456446485,1e-08,103000.0,102990.0,0.66777386]
["bitfinex","BTCUSD",1737456446707,0.00029925,103010.0,103000.0,0.174387]
["bitfinex","BTCUSD",1737456446911,0.00029925,103010.0,103000.0,0.38170395]
["bitfinex","BTCUSD",1737456447111,0.00029925,103010.0,103000.0,0.38073336]
["bitfinex","BTCUSD",1737456448020,0.00029925,103010.0,103000.0,0.38273336]
["bitfinex","BTCUSD",1737456448405,0.00029925,103010.0,103000.0,0.58859336]
["bitfinex","BTCUSD",1737456449257,2.5e-07,103010.0,103000.0,0.58859336]
["bitfinex","BTCUSD",1737456449464,0.39182662,103020.0,103010.0,0.247077]
["bitfinex","BTCUSD",1737456449663,0.39182662,103020.0,103010.0,0.58342336]
["bitfinex","BTCUSD",1737456450743,0.39182662,103040.0,103030.0,0.097059]
["bitfinex","BTCUSD",1737456450882,0.39182662,103040.0,103030.0,0.19440629]
["bitfinex","BTCUSD",1737456451884,0.39233744,103040.0,103030.0,0.19440629]
["bitfinex","BTCUSD",1737456453569,0.39233744,103040.0,103030.0,0.27203618]
["bitfinex","BTCUSD",1737456453798,0.39233744,103040.0,103030.0,0.27303618]
["bitfinex","BTCUSD",1737456453993,0.39233744,103040.0,103030.0,0.19411307]
["bitfinex","BTCUSD",1737456454903,0.39233744,103040.0,103030.0,0.27303618]
["bitfinex","BTCUSD",1737456455127,0.00051082,103040.0,103030.0,0.27303618]
["bitfinex","BTCUSD",1737456455644,0.00051082,103040.0,103030.0,0.27203618]
["bitfinex","BTCUSD",1737456456055,0.00051082,103040.0,103030.0,0.29136729]
["bitfinex","BTCUSD",1737456456685,0.00051082,103040.0,103030.0,0.41726729]
["bitfinex","BTCUSD",1737456456887,0.00051082,103040.0,103030.0,0.41826729]
["bitfinex","BTCUSD",1737456457154,0.00051082,103040.0,103030.0,0.41726729]
["bitfinex","BTCUSD",1737456457405,0.00051082,103040.0,103030.0,0.36736729]
["bitfinex","BTCUSD",1737456457631,0.00051082,103040.0,103030.0,0.36836729]
["bitfinex","BTCUSD",1737456458059,0.00051082,103040.0,103030.0,0.21344418]
["bitfinex","BTCUSD",1737456458234,0.00065342,103040.0,103030.0,0.29236729]
["bitfinex","BTCUSD",1737456458996,0.00065342,103040.0,103030.0,0.37196729]
["bitfinex","BTCUSD",1737456461071,0.00065342,103040.0,103030.0,0.21344418]
["bitfinex","BTCUSD",1737456462149,0.09770242,103040.0,103030.0,0.1176784]
["bitfinex","BTCUSD",1737456462357,0.00065342,103040.0,103030.0,0.19540629]
["bitfinex","BTCUSD",1737456463395,0.00065342,103040.0,103030.0,0.09734729]
["bitfinex","BTCUSD",1737456463613,0.00065342,103040.0,103030.0,0.19440629]
["bitfinex","BTCUSD",1737456463823,0.00065342,103040.0,103030.0,0.11740917]
["bitfinex","BTCUSD",1737456464239,0.14410242,103040.0,103030.0,0.02006188]
["bitfinex","BTCUSD",1737456464421,0.30182553,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1737456464872,0.22290242,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1737456465697,0.45182553,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1737456466126,0.57217282,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1737456466345,0.67712722,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1737456466770,0.372268,103020.0,103010.0,0.00029946]
["bitfinex","BTCUSD",1737456466954,0.45119111,103020.0,103010.0,0.00029946]
["bitfinex","BTCUSD",1737456467713,0.47419111,103020.0,103010.0,0.00029946]
["bitfinex","BTCUSD",1737456468121,0.47419111,103020.0,103010.0,0.00129946]
["bitfinex","BTCUSD",1737456468333,0.5715384,103020.0,103010.0,0.00129946]
["bitfinex","BTCUSD",1737456468540,0.66888569,103020.0,103010.0,0.00129946]
["bitfinex","BTCUSD",1737456469237,0.69888569,103020.0,103010.0,0.00129946]
["bitfinex","BTCUSD",1737456469451,0.69888569,103020.0,103010.0,0.00029946]
["bitfinex","BTCUSD",1737456469674,0.69888569,103020.0,103010.0,0.00129946]
["bitfinex","BTCUSD",1737456469883,0.70088569,103020.0,103010.0,0.00129946]
["bitfinex","BTCUSD",1737456470081,0.70088569,103020.0,103010.0,0.00029946]
["bitfinex","BTCUSD",1737456470631,0.70488569,103020.0,103010.0,0.00029946]
["bitfinex","BTCUSD",1737456472217,0.71579402,103020.0,103010.0,0.00029946]
["bitfinex","BTCUSD",1737456473186,0.61844673,103020.0,103010.0,0.00029946]
["bitfinex","BTCUSD",1737456473408,0.70472402,103020.0,103010.0,0.00029946]
["bitfinex","BTCUSD",1737456473611,0.73626785,103020.0,103010.0,0.00029946]
["bitfinex","BTCUSD",1737456475467,0.75569634,103020.0,103010.0,0.00029946]
["bitfinex","BTCUSD",1737456477206,0.67677323,103020.0,103010.0,0.00029946]
["bitfinex","BTCUSD",1737456477432,0.77412052,103020.0,103010.0,0.00029946]
["bitfinex","BTCUSD",1737456477635,0.85304363,103020.0,103010.0,0.00029946]
["bitfinex","BTCUSD",1737456479025,1.07073663,103020.0,103010.0,0.00029946]
["bitfinex","BTCUSD",1737456480216,0.99181352,103020.0,103010.0,0.00029946]
["bitfinex","BTCUSD",1737456480418,1.07073663,103020.0,103010.0,0.00029946]
["bitfinex","BTCUSD",1737456482055,0.48091011,103000.0,102990.0,0.0001425]
["bitfinex","BTCUSD",1737456482263,0.64834241,103000.0,102990.0,0.0001425]
["bitfinex","BTCUSD",1737456483484,0.64834241,103000.0,102990.0,0.00024159]
["bitfinex","BTCUSD",1737456483685,0.64834241,103000.0,102990.0,0.00124159]
["bitfinex","BTCUSD",1737456484533,0.64218241,103000.0,102990.0,0.00124159]
["bitfinex","BTCUSD",1737456484742,0.64834241,103000.0,102990.0,0.00124159]
["bitfinex","BTCUSD",1737456485117,0.5614174,103000.0,102990.0,0.00124159]
["bitfinex","BTCUSD",1737456485258,0.2795174,103000.0,102990.0,0.00124159]
["bitfinex","BTCUSD",1737456485459,0.103247,103000.0,102990.0,0.00124159]
["bitfinex","BTCUSD",1737456485679,0.253247,103000.0,102990.0,0.00124159]
["bitfinex","BTCUSD",1737456487093,0.247087,103000.0,102990.0,0.00124159]
["bitfinex","BTCUSD",1737456488089,0.25792468,103000.0,102990.0,0.00124159]
["bitfinex","BTCUSD",1737456488293,0.097087,103000.0,102990.0,0.29349745]
["bitfinex","BTCUSD",1737456488512,0.291251,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1737456488687,0.291251,103010.0,103000.0,0.172887]
["bitfinex","BTCUSD",1737456489050,0.291251,103010.0,103000.0,0.0758]
["bitfinex","BTCUSD",1737456489390,0.097087,103000.0,102990.0,0.00024159]
["bitfinex","BTCUSD",1737456489739,0.097087,103000.0,102990.0,0.09733759]
["bitfinex","BTCUSD",1737456490516,0.097087,103000.0,102990.0,0.00024159]
["bitfinex","BTCUSD",1737456490759,0.097087,103000.0,102990.0,0.09733759]
["bitfinex","BTCUSD",1737456491309,0.485421,103010.0,102990.0,0.29152559]
["bitfinex","BTCUSD",1737456491500,0.485418,103010.0,102990.0,0.48570259]
["bitfinex","BTCUSD",1737456491647,0.8875721,103020.0,103000.0,0.3676168]
["bitfinex","BTCUSD",1737456491850,0.8875721,103020.0,103000.0,0.62772557]
["bitfinex","BTCUSD",1737456492064,0.30159948,103020.0,103010.0,0.097077]
["bitfinex","BTCUSD",1737456492293,0.097075,103020.0,103010.0,0.097077]
["bitfinex","BTCUSD",1737456492485,0.097075,103020.0,103000.0,0.67591506]
["bitfinex","BTCUSD",1737456492685,0.291222,103020.0,103000.0,0.70705829]
["bitfinex","BTCUSD",1737456493137,0.097077,103010.0,103000.0,0.51289329]
["bitfinex","BTCUSD",1737456493375,0.09737646,103010.0,103000.0,0.51289329]
["bitfinex","BTCUSD",1737456493977,0.00029946,103010.0,103000.0,0.51389329]
["bitfinex","BTCUSD",1737456494979,0.00029946,103010.0,103000.0,0.51289329]
["bitfinex","BTCUSD",1737456495137,0.09737646,103010.0,103000.0,0.51289329]
["bitfinex","BTCUSD",1737456495547,0.09737646,103010.0,103000.0,0.51389329]
["bitfinex","BTCUSD",1737456496344,0.00029946,103010.0,103000.0,0.51389329]
["bitfinex","BTCUSD",1737456497662,0.09737646,103010.0,103000.0,0.51389329]
["bitfinex","BTCUSD",1737456497807,0.00029946,103010.0,103000.0,0.51389329]
["bitfinex","BTCUSD",1737456500157,0.09737646,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1737456501371,0.32629957,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1737456501528,0.42364686,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1737456502370,0.097087,103000.0,102990.0,0.00024159]
["bitfinex","BTCUSD",1737456503436,0.17601011,103000.0,102990.0,0.00024159]
["bitfinex","BTCUSD",1737456503636,0.097087,103000.0,102990.0,0.00024159]
["bitfinex","BTCUSD",1737456504277,0.17601011,103000.0,102990.0,0.00024159]
["bitfinex","BTCUSD",1737456504678,0.17601011,103000.0,102990.0,0.00124159]
["bitfinex","BTCUSD",1737456505180,0.40141011,103000.0,102990.0,0.00124159]
["bitfinex","BTCUSD",1737456507750,0.097087,103000.0,102990.0,0.00124159]
["bitfinex","BTCUSD",1737456507953,0.097087,103000.0,102990.0,0.17570848]
["bitfinex","BTCUSD",1737456508160,0.49638639,103010.0,102990.0,0.36989748]
["bitfinex","BTCUSD",1737456508369,0.30221839,103010.0,102990.0,0.56434177]
["bitfinex","BTCUSD",1737456508573,0.29154446,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1737456508782,0.00029946,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1737456508981,0.00029946,103010.0,103000.0,0.19443429]
["bitfinex","BTCUSD",1737456509186,0.00029946,103010.0,103000.0,0.27083429]
["bitfinex","BTCUSD",1737456510027,0.00029946,103010.0,103000.0,0.27183429]
["bitfinex","BTCUSD",1737456511280,0.00029946,103010.0,103000.0,0.27083429]
["bitfinex","BTCUSD",1737456511481,0.09737646,103010.0,103000.0,0.27183429]
["bitfinex","BTCUSD",1737456511967,0.00029946,103010.0,103000.0,0.27183429]
["bitfinex","BTCUSD",1737456512086,0.00029946,103010.0,103000.0,0.29658466]
["bitfinex","BTCUSD",1737456515321,0.00029946,103010.0,103000.0,0.44840777]
["bitfinex","BTCUSD",1737456515463,0.00029946,103010.0,103000.0,0.60456777]
["bitfinex","BTCUSD",1737456515663,0.0001425,103030.0,103010.0,0.15]
["bitfinex","BTCUSD",1737456515881,0.0001425,103030.0,103020.0,0.55140882]
["bitfinex","BTCUSD",1737456516099,0.0001425,103030.0,103020.0,0.61130874]
["bitfinex","BTCUSD",1737456516812,0.0001425,103030.0,103020.0,0.53238563]
["bitfinex","BTCUSD",1737456517033,0.0001425,103030.0,103020.0,0.61130874]
["bitfinex","BTCUSD",1737456518300,0.0001425,103030.0,103020.0,0.53338563]
["bitfinex","BTCUSD",1737456518687,0.0001425,103030.0,103020.0,0.54404098]
["bitfinex","BTCUSD",1737456518903,0.0001425,103030.0,103020.0,0.62296409]
["bitfinex","BTCUSD",1737456520332,0.0001425,103030.0,103020.0,0.64232937]
["bitfinex","BTCUSD",1737456524857,0.0001425,103030.0,103020.0,0.56340626]
["bitfinex","BTCUSD",1737456525472,0.0001425,103030.0,103020.0,0.45263592]
["bitfinex","BTCUSD",1737456525901,0.0001425,103030.0,103020.0,0.37543592]
["bitfinex","BTCUSD",1737456526488,0.0001425,103030.0,103020.0,0.22543592]
["bitfinex","BTCUSD",1737456526783,0.0001425,103030.0,103020.0,0.21478057]
["bitfinex","BTCUSD",1737456527541,0.0001425,103030.0,103020.0,0.21378057]
["bitfinex","BTCUSD",1737456527974,0.0001425,103030.0,103020.0,0.21478057]
["bitfinex","BTCUSD",1737456532268,0.0972015,103030.0,103020.0,0.21478057]
["bitfinex","BTCUSD",1737456532469,0.0001425,103030.0,103020.0,0.21478057]
["bitfinex","BTCUSD",1737456532677,0.0001425,103030.0,103020.0,0.19541529]
["bitfinex","BTCUSD",1737456532853,0.0972015,103030.0,103020.0,0.19541529]
["bitfinex","BTCUSD",1737456533053,0.0972015,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1737456533254,0.17612461,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1737456533662,0.25292461,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1737456534064,0.1740015,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1737456534270,0.097068,103020.0,103010.0,0.29153146]
["bitfinex","BTCUSD",1737456534468,0.097068,103020.0,103010.0,0.36249283]
["bitfinex","BTCUSD",1737456535530,0.097068,103020.0,103010.0,0.36349283]
["bitfinex","BTCUSD",1737456535962,0.097068,103020.0,103010.0,0.00029946]
["bitfinex","BTCUSD",1737456536172,0.143168,103020.0,103010.0,0.00029946]
["bitfinex","BTCUSD",1737456537418,0.143168,103020.0,103010.0,0.00129946]
["bitfinex","BTCUSD",1737456538618,0.143168,103020.0,103010.0,0.09837646]
["bitfinex","BTCUSD",1737456539835,0.143168,103020.0,103010.0,0.00129946]
["bitfinex","BTCUSD",1737456540239,0.143168,103020.0,103010.0,0.09837646]
["bitfinex","BTCUSD",1737456540668,0.143168,103020.0,103010.0,0.07133411]
["bitfinex","BTCUSD",1737456541314,0.143168,103020.0,103010.0,0.00129946]
["bitfinex","BTCUSD",1737456542345,0.30369111,103020.0,103010.0,0.00129946]
["bitfinex","BTCUSD",1737456543171,0.224768,103020.0,103010.0,0.00129946]
["bitfinex","BTCUSD",1737456543780,0.224768,103020.0,103010.0,0.00029946]
["bitfinex","BTCUSD",1737456543983,0.37761923,103030.0,103020.0,3.275232]
["bitfinex","BTCUSD",1737456544193,0.65094863,103030.0,103020.0,3.275232]
["bitfinex","BTCUSD",1737456544833,0.45167823,103030.0,103020.0,3.275232]
["bitfinex","BTCUSD",1737456545653,0.45267823,103030.0,103020.0,3.275232]
["bitfinex","BTCUSD",1737456545860,0.53160134,103030.0,103020.0,3.275232]
["bitfinex","BTCUSD",1737456546482,0.45267823,103030.0,103020.0,3.275232]
["bitfinex","BTCUSD",1737456546889,0.45167823,103030.0,103020.0,3.275232]
["bitfinex","BTCUSD",1737456547103,0.4713275,103030.0,103020.0,3.276232]
["bitfinex","BTCUSD",1737456547485,0.4413275,103030.0,103020.0,3.276232]
["bitfinex","BTCUSD",1737456547733,0.0001425,103030.0,103020.0,3.3733]
["bitfinex","BTCUSD",1737456547945,0.0001425,103030.0,103020.0,3.54974729]
["bitfinex","BTCUSD",1737456549099,0.0972015,103030.0,103020.0,3.54974729]
["bitfinex","BTCUSD",1737456549302,0.0972015,103030.0,103020.0,3.276232]
["bitfinex","BTCUSD",1737456549937,0.17612461,103030.0,103020.0,3.276232]
["bitfinex","BTCUSD",1737456550319,0.5736719,103030.0,103020.0,3.276232]
["bitfinex","BTCUSD",1737456550521,0.5798319,103030.0,103020.0,3.276232]
["bitfinex","BTCUSD",1737456550727,0.66654843,103030.0,103020.0,3.276232]
["bitfinex","BTCUSD",1737456551160,0.5798319,103030.0,103020.0,3.276232]
["bitfinex","BTCUSD",1737456551553,0.5798319,103030.0,103020.0,3.275232]
["bitfinex","BTCUSD",1737456551759,0.5808319,103030.0,103020.0,3.275232]
["bitfinex","BTCUSD",1737456553102,0.66757315,103030.0,103020.0,3.275232]
["bitfinex","BTCUSD",1737456553509,0.5808319,103030.0,103020.0,3.275232]
["bitfinex","BTCUSD",1737456554379,0.6585541,103030.0,103020.0,3.275232]
["bitfinex","BTCUSD",1737456554718,0.67781943,103030.0,103020.0,3.275232]
["bitfinex","BTCUSD",1737456555131,0.6585541,103030.0,103020.0,3.275232]
["bitfinex","BTCUSD",1737456555383,0.59132366,103030.0,103020.0,3.275232]
["bitfinex","BTCUSD",1737456556671,0.23589326,103030.0,103020.0,3.275232]
["bitfinex","BTCUSD",1737456556879,0.0982015,103030.0,103020.0,3.3723]
["bitfinex","BTCUSD",1737456557080,0.1282015,103030.0,103020.0,3.3723]
["bitfinex","BTCUSD",1737456557281,0.0311425,103030.0,103020.0,3.3723]
["bitfinex","BTCUSD",1737456557441,0.1282015,103030.0,103020.0,3.3723]
["bitfinex","BTCUSD",1737456558056,0.0311425,103030.0,103020.0,3.3723]
["bitfinex","BTCUSD",1737456558263,0.0311425,103030.0,103020.0,3.46964729]
["bitfinex","BTCUSD",1737456558881,0.0311425,103030.0,103020.0,3.275232]
["bitfinex","BTCUSD",1737456558882,0.2152787,103030.0,103020.0,3.275232]
["bitfinex","BTCUSD",1737456559288,0.2142787,103030.0,103020.0,3.275232]
["bitfinex","BTCUSD",1737456559548,0.2142787,103030.0,103020.0,3.276232]
["bitfinex","BTCUSD",1737456560533,0.29320181,103030.0,103020.0,3.276232]
["bitfinex","BTCUSD",1737456560749,0.2142787,103030.0,103020.0,3.276232]
["bitfinex","BTCUSD",1737456561575,0.6449491,103030.0,103020.0,3.276232]
["bitfinex","BTCUSD",1737456562653,0.5640319,103030.0,103020.0,3.275232]
["bitfinex","BTCUSD",1737456562865,0.6105319,103030.0,103020.0,3.276232]
["bitfinex","BTCUSD",1737456563271,0.6105319,103030.0,103020.0,3.275232]
["bitfinex","BTCUSD",1737456563477,0.6115319,103030.0,103020.0,3.275232]
["bitfinex","BTCUSD",1737456564698,0.6115319,103030.0,103020.0,3.27553125]
["bitfinex","BTCUSD",1737456565335,0.62182469,103030.0,103020.0,3.27553125]
["bitfinex","BTCUSD",1737456569553,0.54290158,103030.0,103020.0,3.27553125]
["bitfinex","BTCUSD",1737456569877,0.62202469,103030.0,103020.0,3.27553125]
["bitfinex","BTCUSD",1737456571339,0.65053599,103030.0,103020.0,3.27553125]
["bitfinex","BTCUSD",1737456573351,0.65796363,103030.0,103020.0,3.27553125]
["bitfinex","BTCUSD",1737456573726,0.73688674,103030.0,103020.0,3.27553125]
["bitfinex","BTCUSD",1737456573942,0.65796363,103030.0,103020.0,3.27553125]
["bitfinex","BTCUSD",1737456574352,0.62945233,103030.0,103020.0,3.27553125]
["bitfinex","BTCUSD",1737456576181,0.62309233,103030.0,103020.0,3.27553125]
["bitfinex","BTCUSD",1737456576392,0.62945233,103030.0,103020.0,3.27553125]
["bitfinex","BTCUSD",1737456578062,1.02127895,103030.0,103020.0,3.27553125]
["bitfinex","BTCUSD",1737456578614,0.89337895,103030.0,103020.0,3.27553125]
["bitfinex","BTCUSD",1737456578811,0.8070282,103030.0,103020.0,3.27553125]
["bitfinex","BTCUSD",1737456579013,0.88595131,103030.0,103020.0,3.27553125]
["bitfinex","BTCUSD",1737456579594,0.9769386,103030.0,103020.0,3.27553125]
["bitfinex","BTCUSD",1737456579847,1.0639986,103030.0,103020.0,3.27553125]
["bitfinex","BTCUSD",1737456580259,0.96665131,103030.0,103020.0,3.27553125]
["bitfinex","BTCUSD",1737456583290,1.10005051,103030.0,103020.0,3.27553125]
["bitfinex","BTCUSD",1737456583510,1.0211274,103030.0,103020.0,3.27553125]
["bitfinex","BTCUSD",1737456584564,1.0301274,103030.0,103020.0,3.27553125]
["bitfinex","BTCUSD",1737456585003,1.0211274,103030.0,103020.0,3.27553125]
["bitfinex","BTCUSD",1737456585217,1.0201274,103030.0,103020.0,3.27553125]
["bitfinex","BTCUSD",1737456585960,1.12647469,103030.0,103020.0,3.27653125]
["bitfinex","BTCUSD",1737456586370,1.13547469,103030.0,103020.0,3.27653125]
["bitfinex","BTCUSD",1737456588155,1.13548377,103030.0,103020.0,3.27653125]
["bitfinex","BTCUSD",1737456588637,1.03813648,103030.0,103020.0,3.27653125]
["bitfinex","BTCUSD",1737456593070,1.03813648,103030.0,103020.0,3.27489148]
["bitfinex","BTCUSD",1737456594219,1.11705959,103030.0,103020.0,3.27489148]
["bitfinex","BTCUSD",1737456594460,1.14860342,103030.0,103020.0,3.27500248]
["bitfinex","BTCUSD",1737456595942,0.75676772,103030.0,103020.0,3.27500248]
["bitfinex","BTCUSD",1737456596189,0.85411501,103030.0,103020.0,3.27500248]
["bitfinex","BTCUSD",1737456596458,0.85411501,103030.0,103020.0,3.25558848]
["bitfinex","BTCUSD",1737456596721,0.85411501,103030.0,103020.0,3.23617448]
["bitfinex","BTCUSD",1737456598487,1.17781501,103030.0,103020.0,3.19734648]
["bitfinex","BTCUSD",1737456600471,1.43963281,103030.0,103020.0,3.19734648]
["bitfinex","BTCUSD",1737456601208,1.43963281,103030.0,103020.0,3.05552722]
["bitfinex","BTCUSD",1737456601711,1.11593281,103030.0,103020.0,3.03899926]
["bitfinex","BTCUSD",1737456601975,1.11593281,103030.0,103020.0,2.87578529]
["bitfinex","BTCUSD",1737456601976,1.27656281,103030.0,103020.0,2.87578529]
["bitfinex","BTCUSD",1737456602243,1.47426281,103030.0,103020.0,2.39187608]
["bitfinex","BTCUSD",1737456602481,1.57656281,103030.0,103020.0,2.39187608]
["bitfinex","BTCUSD",1737456603003,1.57656281,103030.0,103020.0,2.33363408]
["bitfinex","BTCUSD",1737456603004,1.17426281,103030.0,103020.0,2.33363408]
["bitfinex","BTCUSD",1737456603345,1.17426281,103030.0,103020.0,2.29480608]
["bitfinex","BTCUSD",1737456603716,1.17418281,103030.0,103020.0,2.29480608]
["bitfinex","BTCUSD",1737456604166,1.17418281,103030.0,103020.0,2.20103408]
["bitfinex","BTCUSD",1737456604401,1.17418281,103030.0,103020.0,2.13503708]
["bitfinex","BTCUSD",1737456604642,1.17418281,103030.0,103020.0,2.05636005]
["bitfinex","BTCUSD",1737456605059,1.17418281,103030.0,103020.0,2.03694605]
["bitfinex","BTCUSD",1737456605264,1.17418281,103030.0,103020.0,1.97870405]
["bitfinex","BTCUSD",1737456605492,1.41585281,103030.0,103020.0,1.95929005]
["bitfinex","BTCUSD",1737456606367,1.11585281,103030.0,103020.0,1.95929005]
["bitfinex","BTCUSD",1737456606590,1.11585281,103030.0,103020.0,1.86222005]
["bitfinex","BTCUSD",1737456606832,1.00538587,103030.0,103020.0,1.86222005]
["bitfinex","BTCUSD",1737456607059,0.65433858,103030.0,103020.0,1.86222005]
["bitfinex","BTCUSD",1737456607270,0.60135858,103030.0,103020.0,1.86222005]
["bitfinex","BTCUSD",1737456607482,0.63063858,103030.0,103020.0,1.86222005]
["bitfinex","BTCUSD",1737456607705,0.52243547,103030.0,103020.0,1.86222005]
["bitfinex","BTCUSD",1737456607918,0.60135858,103030.0,103020.0,1.93772005]
["bitfinex","BTCUSD",1737456608379,0.87170587,103030.0,103020.0,1.93772005]
["bitfinex","BTCUSD",1737456608847,0.77435858,103030.0,103020.0,1.98752005]
["bitfinex","BTCUSD",1737456610383,0.59974349,103030.0,103020.0,1.98752005]
["bitfinex","BTCUSD",1737456611298,0.51304429,103030.0,103020.0,1.98752005]
["bitfinex","BTCUSD",1737456611810,0.51304429,103030.0,103020.0,2.08458805]
["bitfinex","BTCUSD",1737456611811,0.295638,103030.0,103020.0,2.08458805]
["bitfinex","BTCUSD",1737456612053,0.13534521,103030.0,103020.0,2.08458805]
["bitfinex","BTCUSD",1737456612302,0.28534521,103030.0,103020.0,2.08458805]
["bitfinex","BTCUSD",1737456613135,0.27634521,103030.0,103020.0,2.08358805]
["bitfinex","BTCUSD",1737456613364,0.27734521,103030.0,103020.0,2.08358805]
["bitfinex","BTCUSD",1737456613604,0.26834521,103030.0,103020.0,2.08358805]
["bitfinex","BTCUSD",1737456614039,0.26934521,103030.0,103020.0,2.08358805]
["bitfinex","BTCUSD",1737456614922,0.1821425,103030.0,103020.0,2.08358805]
["bitfinex","BTCUSD",1737456615340,0.0321425,103030.0,103020.0,2.08358805]
["bitfinex","BTCUSD",1737456615580,0.0001426,103040.0,103030.0,0.097059]
["bitfinex","BTCUSD",1737456615795,0.0001426,103040.0,103030.0,0.3037525]
["bitfinex","BTCUSD",1737456616029,0.0001426,103040.0,103030.0,0.30278211]
["bitfinex","BTCUSD",1737456616275,0.0001426,103040.0,103030.0,0.4001294]
["bitfinex","BTCUSD",1737456616730,0.00065342,103040.0,103030.0,0.4001294]
["bitfinex","BTCUSD",1737456616962,0.00065342,103040.0,103030.0,0.4011294]
["bitfinex","BTCUSD",1737456617197,0.53271146,103050.0,103040.0,0.223849]
["bitfinex","BTCUSD",1737456617452,0.53271146,103050.0,103040.0,0.4001194]
["bitfinex","BTCUSD",1737456617654,0.53271146,103050.0,103040.0,0.32119629]
["bitfinex","BTCUSD",1737456619323,0.53271146,103050.0,103040.0,0.32219629]
["bitfinex","BTCUSD",1737456619703,0.14029925,103050.0,103040.0,0.32219629]
["bitfinex","BTCUSD",1737456621701,0.14029925,103050.0,103040.0,0.4011194]
["bitfinex","BTCUSD",1737456622174,0.14029925,103050.0,103040.0,0.32219629]
["bitfinex","BTCUSD",1737456622385,0.14029925,103050.0,103040.0,0.4011194]
["bitfinex","BTCUSD",1737456623603,0.14029925,103050.0,103040.0,0.42080954]
["bitfinex","BTCUSD",1737456625758,0.14029925,103050.0,103040.0,0.24453914]
["bitfinex","BTCUSD",1737456627492,0.23733925,103050.0,103040.0,0.1278]
["bitfinex","BTCUSD",1737456627726,0.38733925,103050.0,103040.0,0.1278]
["bitfinex","BTCUSD",1737456627967,0.48468654,103050.0,103040.0,0.0808]
["bitfinex","BTCUSD",1737456628605,0.48468654,103050.0,103040.0,0.0798]
["bitfinex","BTCUSD",1737456629034,0.48468654,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1737456629216,0.38764654,103050.0,103030.0,0.174653]
["bitfinex","BTCUSD",1737456629412,0.097049,103040.0,103030.0,0.07769909]
["bitfinex","BTCUSD",1737456630044,0.097049,103040.0,103030.0,0.17475809]
["bitfinex","BTCUSD",1737456630264,0.38734725,103050.0,103030.0,0.27181109]
["bitfinex","BTCUSD",1737456630504,0.14029925,103050.0,103040.0,0.09716]
["bitfinex","BTCUSD",1737456630913,0.14029925,103050.0,103040.0,0.17216]
["bitfinex","BTCUSD",1737456631551,0.14029925,103050.0,103040.0,0.21886]
["bitfinex","BTCUSD",1737456632010,0.14029925,103050.0,103040.0,0.22125957]
["bitfinex","BTCUSD",1737456632234,0.23733925,103050.0,103040.0,0.22125957]
["bitfinex","BTCUSD",1737456632467,0.30777869,103050.0,103040.0,0.12421057]
["bitfinex","BTCUSD",1737456636398,0.09704,103050.0,103040.0,0.00351057]
["bitfinex","BTCUSD",1737456636504,0.12704,103050.0,103040.0,0.00251057]
["bitfinex","BTCUSD",1737456636866,0.12704,103050.0,103040.0,0.00351057]
["bitfinex","BTCUSD",1737456637558,0.12704,103050.0,103040.0,0.10055957]
["bitfinex","BTCUSD",1737456637983,0.12704,103050.0,103040.0,0.00351057]
["bitfinex","BTCUSD",1737456640229,0.12704,103050.0,103040.0,0.10055957]
["bitfinex","BTCUSD",1737456642683,0.12704,103050.0,103040.0,0.00351057]
["bitfinex","BTCUSD",1737456642888,0.12704,103050.0,103040.0,0.00339957]
["bitfinex","BTCUSD",1737456643094,0.12704,103050.0,103040.0,0.10044857]
["bitfinex","BTCUSD",1737456644403,0.4533104,103050.0,103040.0,0.00339957]
["bitfinex","BTCUSD",1737456644645,0.57365769,103050.0,103040.0,0.00339957]
["bitfinex","BTCUSD",1737456645186,0.4764529,103050.0,103040.0,0.00339957]
["bitfinex","BTCUSD",1737456645638,0.39752979,103050.0,103040.0,0.00339957]
["bitfinex","BTCUSD",1737456645874,0.2771825,103050.0,103040.0,0.10044857]
["bitfinex","BTCUSD",1737456651832,0.2771825,103050.0,103040.0,0.00351057]
["bitfinex","BTCUSD",1737456653011,0.37452979,103050.0,103040.0,0.00351057]
["bitfinex","BTCUSD",1737456655478,0.38439855,103050.0,103040.0,0.00351057]
["bitfinex","BTCUSD",1737456656893,0.38439855,103050.0,103040.0,0.00380982]
["bitfinex","BTCUSD",1737456659971,0.68004578,103050.0,103040.0,0.00380982]
["bitfinex","BTCUSD",1737456660173,0.77739307,103050.0,103040.0,0.00380982]
["bitfinex","BTCUSD",1737456660829,0.80039307,103050.0,103040.0,0.00380982]
["bitfinex","BTCUSD",1737456661025,0.80039307,103050.0,103040.0,0.00280982]
["bitfinex","BTCUSD",1737456661454,0.52335307,103050.0,103040.0,0.00280982]
["bitfinex","BTCUSD",1737456661653,0.62039307,103050.0,103040.0,0.00280982]
["bitfinex","BTCUSD",1737456662084,0.62239307,103050.0,103040.0,0.00280982]
["bitfinex","BTCUSD",1737456662367,0.64144947,103050.0,103040.0,0.00280982]
["bitfinex","BTCUSD",1737456663072,0.67246716,103050.0,103040.0,0.00280982]
["bitfinex","BTCUSD",1737456663429,0.82246716,103050.0,103040.0,0.00280982]
["bitfinex","BTCUSD",1737456666344,1.04047395,103050.0,103040.0,0.00280982]
["bitfinex","BTCUSD",1737456666747,1.00945626,103050.0,103040.0,0.00280982]
["bitfinex","BTCUSD",1737456670845,0.91210897,103050.0,103040.0,0.00280982]
["bitfinex","BTCUSD",1737456671405,0.90594897,103050.0,103040.0,0.00280982]
["bitfinex","BTCUSD",1737456671606,0.81018586,103050.0,103040.0,0.00280982]
["bitfinex","BTCUSD",1737456671842,0.66702946,103050.0,103040.0,0.00280982]
["bitfinex","BTCUSD",1737456671965,0.66086946,103050.0,103040.0,0.00280982]
["bitfinex","BTCUSD",1737456672187,0.41453658,103050.0,103040.0,0.09985882]
["bitfinex","BTCUSD",1737456672394,0.31749658,103050.0,103040.0,0.22725882]
["bitfinex","BTCUSD",1737456672597,0.41453658,103050.0,103040.0,0.22725882]
["bitfinex","BTCUSD",1737456673387,0.41253658,103050.0,103040.0,0.13020982]
["bitfinex","BTCUSD",1737456673608,0.49145969,103050.0,103040.0,0.08550982]
["bitfinex","BTCUSD",1737456674023,0.82286276,103060.0,103050.0,1.36935011]
["bitfinex","BTCUSD",1737456674284,0.99913316,103060.0,103050.0,1.3715558]
["bitfinex","BTCUSD",1737456674479,0.91813316,103060.0,103050.0,1.3715558]
["bitfinex","BTCUSD",1737456675109,0.91813316,103060.0,103050.0,1.3725558]
["bitfinex","BTCUSD",1737456675308,0.92313316,103060.0,103050.0,1.3725558]
["bitfinex","BTCUSD",1737456677110,0.92513316,103060.0,103050.0,1.3725558]
["bitfinex","BTCUSD",1737456677513,0.88101327,103060.0,103050.0,1.3725558]
["bitfinex","BTCUSD",1737456678717,0.50172791,103060.0,103050.0,1.4695958]
["bitfinex","BTCUSD",1737456678933,0.50172791,103060.0,103050.0,1.5519958]
["bitfinex","BTCUSD",1737456679251,0.47172791,103060.0,103050.0,1.5519958]
["bitfinex","BTCUSD",1737456680585,0.22469791,103060.0,103050.0,1.5519958]
["bitfinex","BTCUSD",1737456680805,0.22469791,103060.0,103050.0,1.6006958]
["bitfinex","BTCUSD",1737456681749,0.005,103060.0,103050.0,1.6006958]
["bitfinex","BTCUSD",1737456681915,0.005,103060.0,103050.0,1.60099505]
["bitfinex","BTCUSD",1737456682135,0.0051425,103060.0,103050.0,1.60099505]
["bitfinex","BTCUSD",1737456682733,0.0001425,103060.0,103050.0,1.59999505]
["bitfinex","BTCUSD",1737456683167,0.0021425,103060.0,103050.0,1.59999505]
["bitfinex","BTCUSD",1737456686754,0.0001425,103060.0,103050.0,1.59999505]
["bitfinex","BTCUSD",1737456687054,0.0001425,103060.0,103050.0,1.60099505]
["bitfinex","BTCUSD",1737456687467,0.0001425,103060.0,103050.0,1.69834234]
["bitfinex","BTCUSD",1737456687670,0.0001425,103060.0,103050.0,1.77726545]
["bitfinex","BTCUSD",1737456688918,0.0001425,103060.0,103050.0,2.00518856]
["bitfinex","BTCUSD",1737456689041,0.0001425,103060.0,103050.0,2.00618856]
["bitfinex","BTCUSD",1737456689248,0.0001425,103060.0,103050.0,1.92726545]
["bitfinex","BTCUSD",1737456689864,0.0001425,103060.0,103050.0,1.92626545]
["bitfinex","BTCUSD",1737456690432,0.0001425,103060.0,103050.0,1.94638299]
["bitfinex","BTCUSD",1737456691628,0.0001425,103060.0,103050.0,1.86745988]
["bitfinex","BTCUSD",1737456692641,0.0001425,103060.0,103050.0,1.86645988]
["bitfinex","BTCUSD",1737456692840,0.0001425,103060.0,103050.0,1.86745988]
["bitfinex","BTCUSD",1737456693267,0.0001425,103060.0,103050.0,1.86645988]
["bitfinex","BTCUSD",1737456693484,0.0001425,103060.0,103050.0,1.86745988]
["bitfinex","BTCUSD",1737456694833,0.0001425,103060.0,103050.0,1.94638299]
["bitfinex","BTCUSD",1737456695750,0.0001425,103060.0,103050.0,1.86745988]
["bitfinex","BTCUSD",1737456696580,0.0001425,103060.0,103050.0,1.94638299]
["bitfinex","BTCUSD",1737456697006,0.0001425,103060.0,103050.0,2.0253061]
["bitfinex","BTCUSD",1737456697208,0.0001425,103070.0,103060.0,0.24703]
["bitfinex","BTCUSD",1737456697429,0.0001425,103070.0,103060.0,0.5496004]
["bitfinex","BTCUSD",1737456697572,0.0001425,103070.0,103060.0,0.55182595]
["bitfinex","BTCUSD",1737456698610,0.0001425,103070.0,103060.0,0.55282595]
["bitfinex","BTCUSD",1737456701077,0.0001425,103070.0,103060.0,0.47390284]
["bitfinex","BTCUSD",1737456702093,0.0001425,103070.0,103060.0,0.48357518]
["bitfinex","BTCUSD",1737456702895,0.0001425,103070.0,103060.0,0.56249829]
["bitfinex","BTCUSD",1737456705306,0.0001425,103080.0,103070.0,0.45154411]
["bitfinex","BTCUSD",1737456705509,0.0001425,103080.0,103070.0,0.5488914]
["bitfinex","BTCUSD",1737456705782,0.0001425,103090.0,103080.0,0.45853511]
["bitfinex","BTCUSD",1737456705960,0.0001425,103090.0,103080.0,0.5558824]
["bitfinex","BTCUSD",1737456706371,0.0001425,103090.0,103080.0,0.55816161]
["bitfinex","BTCUSD",1737456706577,0.00029575,103090.0,103080.0,0.55816161]
["bitfinex","BTCUSD",1737456707421,0.00029575,103090.0,103080.0,0.56735441]
["bitfinex","BTCUSD",1737456708553,0.00029575,103090.0,103080.0,0.64627752]
["bitfinex","BTCUSD",1737456708757,0.00029575,103090.0,103080.0,0.56735441]
["bitfinex","BTCUSD",1737456708963,0.00029575,103090.0,103080.0,0.64627752]
["bitfinex","BTCUSD",1737456709170,0.00029575,103090.0,103080.0,0.66927752]
["bitfinex","BTCUSD",1737456709391,7.5e-07,103090.0,103080.0,0.66927752]
["bitfinex","BTCUSD",1737456709787,7.5e-07,103090.0,103080.0,1.23344301]
["bitfinex","BTCUSD",1737456710025,0.00029925,103110.0,103100.0,0.229193]
["bitfinex","BTCUSD",1737456710243,0.00029925,103110.0,103100.0,0.4054634]
["bitfinex","BTCUSD",1737456710446,0.00029925,103110.0,103100.0,0.40767929]
["bitfinex","BTCUSD",1737456710952,0.00029925,103110.0,103100.0,0.5187952]
["bitfinex","BTCUSD",1737456711173,1e-08,103110.0,103100.0,0.46971294]
["bitfinex","BTCUSD",1737456711384,1e-08,103110.0,103100.0,0.61971294]
["bitfinex","BTCUSD",1737456711588,0.0001425,103120.0,103110.0,0.37902922]
["bitfinex","BTCUSD",1737456711791,0.0001425,103120.0,103110.0,0.47637651]
["bitfinex","BTCUSD",1737456712000,0.0001425,103120.0,103110.0,0.50061227]
["bitfinex","BTCUSD",1737456712182,0.0001425,103120.0,103110.0,0.50281143]
["bitfinex","BTCUSD",1737456712438,0.0001425,103120.0,103110.0,0.50157567]
["bitfinex","BTCUSD",1737456712666,0.0001424,103130.0,103120.0,0.40249711]
["bitfinex","BTCUSD",1737456712877,0.00029562,103130.0,103120.0,0.4998444]
["bitfinex","BTCUSD",1737456713269,0.00029562,103130.0,103120.0,0.50204356]
["bitfinex","BTCUSD",1737456713462,0.00029562,103130.0,103120.0,0.51123636]
["bitfinex","BTCUSD",1737456714456,0.00029562,103130.0,103120.0,0.43231325]
["bitfinex","BTCUSD",1737456715428,0.00029562,103130.0,103120.0,0.42312045]
["bitfinex","BTCUSD",1737456716309,0.00029562,103130.0,103120.0,0.52119735]
["bitfinex","BTCUSD",1737456716631,0.00029562,103130.0,103120.0,0.44227424]
["bitfinex","BTCUSD",1737456717391,0.00029562,103130.0,103120.0,0.45230471]
["bitfinex","BTCUSD",1737456718207,0.00029562,103130.0,103120.0,0.53122782]
["bitfinex","BTCUSD",1737456718629,0.00029562,103130.0,103120.0,0.49960471]
["bitfinex","BTCUSD",1737456718829,0.00029562,103130.0,103120.0,0.57852782]
["bitfinex","BTCUSD",1737456719036,0.00029562,103130.0,103120.0,0.61610582]
["bitfinex","BTCUSD",1737456719464,0.00029562,103130.0,103120.0,0.62526455]
["bitfinex","BTCUSD",1737456720055,6.2e-07,103130.0,103120.0,1.16568455]
["bitfinex","BTCUSD",1737456720261,6.2e-07,103130.0,103120.0,1.1954697]
["bitfinex","BTCUSD",1737456720449,0.142418,103180.0,103120.0,1.1954697]
["bitfinex","BTCUSD",1737456720627,0.21753357,103220.0,103130.0,0.023]
["bitfinex","BTCUSD",1737456720859,0.13342282,103260.0,103250.0,0.096852]
["bitfinex","BTCUSD",1737456721234,0.1339344,103260.0,103250.0,0.09898886]
["bitfinex","BTCUSD",1737456721436,0.12768206,103260.0,103250.0,0.09898886]
["bitfinex","BTCUSD",1737456721639,0.12768206,103260.0,103250.0,0.00213686]
["bitfinex","BTCUSD",1737456721841,0.22452406,103260.0,103250.0,0.00213686]
["bitfinex","BTCUSD",1737456722412,0.4669555,103260.0,103250.0,0.00213686]
["bitfinex","BTCUSD",1737456722626,0.096853,103250.0,103230.0,0.290593]
["bitfinex","BTCUSD",1737456722835,0.246853,103250.0,103230.0,0.290593]
["bitfinex","BTCUSD",1737456723030,0.13374127,103260.0,103240.0,0.20512311]
["bitfinex","BTCUSD",1737456723235,0.13374127,103260.0,103250.0,0.17577511]
["bitfinex","BTCUSD",1737456723428,0.13374127,103260.0,103250.0,0.19516792]
["bitfinex","BTCUSD",1737456723741,0.13374127,103260.0,103250.0,0.50902233]
["bitfinex","BTCUSD",1737456723947,0.13363575,103260.0,103250.0,0.50902233]
["bitfinex","BTCUSD",1737456724149,0.13363575,103260.0,103250.0,0.65902233]
["bitfinex","BTCUSD",1737456724535,0.12757654,103260.0,103250.0,0.73794544]
["bitfinex","BTCUSD",1737456726291,0.12757654,103260.0,103250.0,1.17869769]
["bitfinex","BTCUSD",1737456726911,0.12757654,103260.0,103250.0,1.09977458]
["bitfinex","BTCUSD",1737456727496,0.12757654,103260.0,103250.0,2.5480478]
["bitfinex","BTCUSD",1737456727841,0.12757654,103260.0,103250.0,2.46912469]
["bitfinex","BTCUSD",1737456728705,0.096825,103280.0,103260.0,0.484191]
["bitfinex","BTCUSD",1737456728921,0.096825,103280.0,103270.0,0.096833]
["bitfinex","BTCUSD",1737456729132,0.29061541,103290.0,103270.0,0.290499]
["bitfinex","BTCUSD",1737456729536,0.29061541,103290.0,103270.0,0.096833]
["bitfinex","BTCUSD",1737456729796,0.20959874,103300.0,103270.0,0.096833]
["bitfinex","BTCUSD",1737456730010,0.096823,103290.0,103270.0,0.09698641]
["bitfinex","BTCUSD",1737456730215,0.290454,103290.0,103270.0,0.09698641]
["bitfinex","BTCUSD",1737456730428,0.00890397,103280.0,103270.0,0.09698641]
["bitfinex","BTCUSD",1737456731036,0.00890397,103280.0,103270.0,0.6229431]
["bitfinex","BTCUSD",1737456731441,0.01505763,103290.0,103270.0,0.5261101]
["bitfinex","BTCUSD",1737456731647,0.102939,103290.0,103270.0,0.6229431]
["bitfinex","BTCUSD",1737456731848,0.096824,103280.0,103270.0,0.5261101]
["bitfinex","BTCUSD",1737456732050,0.19417129,103280.0,103270.0,0.5261101]
["bitfinex","BTCUSD",1737456732258,0.2730944,103280.0,103270.0,0.5261101]
["bitfinex","BTCUSD",1737456732461,0.00986374,103300.0,103290.0,0.176814]
["bitfinex","BTCUSD",1737456732676,0.193537,103340.0,103310.0,0.096788]
["bitfinex","BTCUSD",1737456732868,0.38765529,103340.0,103310.0,0.36930211]
["bitfinex","BTCUSD",1737456733074,0.38765529,103340.0,103310.0,0.290379]
["bitfinex","BTCUSD",1737456733284,0.39682569,103350.0,103330.0,0.290325]
["bitfinex","BTCUSD",1737456733285,0.00975769,103350.0,103330.0,0.290325]
["bitfinex","BTCUSD",1737456733505,0.096777,103330.0,103320.0,0.00157602]
["bitfinex","BTCUSD",1737456733706,0.29089629,103340.0,103310.0,0.096795]
["bitfinex","BTCUSD",1737456733931,0.2971931,103340.0,103320.0,0.09836202]
["bitfinex","BTCUSD",1737456734206,0.48459839,103340.0,103320.0,0.00157602]
["bitfinex","BTCUSD",1737456734349,0.096777,103330.0,103320.0,0.00157602]
["bitfinex","BTCUSD",1737456734548,0.48185694,103330.0,103320.0,0.00157602]
["bitfinex","BTCUSD",1737456734796,0.193595,103310.0,103270.0,0.193654]
["bitfinex","BTCUSD",1737456735000,0.193595,103310.0,103280.0,0.096821]
["bitfinex","BTCUSD",1737456735001,0.09681,103300.0,103280.0,0.096821]
["bitfinex","BTCUSD",1737456735245,0.09681,103300.0,103280.0,0.290469]
["bitfinex","BTCUSD",1737456735434,0.290421,103300.0,103280.0,0.096821]
["bitfinex","BTCUSD",1737456735596,0.290447,103290.0,103270.0,0.096826]
["bitfinex","BTCUSD",1737456735799,0.103537,103290.0,103270.0,0.096826]
["bitfinex","BTCUSD",1737456735972,0.297167,103290.0,103270.0,0.096826]
["bitfinex","BTCUSD",1737456736191,0.0142389,103330.0,103280.0,0.22854729]
["bitfinex","BTCUSD",1737456736415,0.290344,103330.0,103300.0,0.387203]
["bitfinex","BTCUSD",1737456736569,0.3193784,103330.0,103300.0,0.48455029]
["bitfinex","BTCUSD",1737456736783,0.14744962,103320.0,103280.0,0.1312]
["bitfinex","BTCUSD",1737456736978,0.096796,103310.0,103290.0,0.38778129]
["bitfinex","BTCUSD",1737456737179,0.63140462,103320.0,103290.0,0.290434]
["bitfinex","BTCUSD",1737456737392,0.43781762,103320.0,103290.0,0.193616]
["bitfinex","BTCUSD",1737456737584,0.51426515,103320.0,103300.0,0.097802]
["bitfinex","BTCUSD",1737456737812,0.52098515,103320.0,103300.0,0.097802]
["bitfinex","BTCUSD",1737456737994,0.01424399,103310.0,103300.0,0.096802]
["bitfinex","BTCUSD",1737456738601,0.01424399,103310.0,103290.0,0.193616]
["bitfinex","BTCUSD",1737456738798,0.01424399,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737456739252,0.11104099,103310.0,103290.0,0.48404]
["bitfinex","BTCUSD",1737456739431,0.01424399,103310.0,103290.0,0.48404]
["bitfinex","BTCUSD",1737456739626,0.01424399,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737456740640,0.45279221,103320.0,103300.0,0.290413]
["bitfinex","BTCUSD",1737456740834,0.26593821,103320.0,103300.0,0.290413]
["bitfinex","BTCUSD",1737456741112,0.16242921,103320.0,103300.0,0.193608]
["bitfinex","BTCUSD",1737456741271,0.31242921,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737456741472,0.31914921,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737456741879,0.31242921,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737456742245,0.31848509,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737456742447,0.00965721,103350.0,103320.0,1.36935011]
["bitfinex","BTCUSD",1737456742643,0.0968844,103370.0,103350.0,0.096758]
["bitfinex","BTCUSD",1737456742854,0.09739493,103370.0,103350.0,0.290262]
["bitfinex","BTCUSD",1737456743057,0.00065293,103370.0,103360.0,0.0014101]
["bitfinex","BTCUSD",1737456743254,0.09739193,103370.0,103360.0,0.0014101]
["bitfinex","BTCUSD",1737456743472,0.34971446,103370.0,103360.0,0.0014101]
["bitfinex","BTCUSD",1737456743902,0.096758,103350.0,103330.0,0.290328]
["bitfinex","BTCUSD",1737456744320,0.096768,103340.0,103320.0,1.85324911]
["bitfinex","BTCUSD",1737456744512,0.34099962,103340.0,103320.0,1.36935011]
["bitfinex","BTCUSD",1737456744868,0.00672,103330.0,103320.0,1.36935011]
["bitfinex","BTCUSD",1737456745065,0.021016,103330.0,103320.0,1.46613611]
["bitfinex","BTCUSD",1737456745269,0.029951,103330.0,103320.0,1.46613611]
["bitfinex","BTCUSD",1737456746099,0.03010407,103330.0,103320.0,1.46613611]
["bitfinex","BTCUSD",1737456746312,0.02338407,103330.0,103320.0,1.5634834]
["bitfinex","BTCUSD",1737456746695,0.02338407,103330.0,103320.0,1.46613611]
["bitfinex","BTCUSD",1737456746908,0.09693007,103330.0,103320.0,1.36935011]
["bitfinex","BTCUSD",1737456747463,0.19427736,103330.0,103320.0,1.36935011]
["bitfinex","BTCUSD",1737456747936,0.19427736,103330.0,103320.0,1.37055804]
["bitfinex","BTCUSD",1737456748795,0.19627736,103330.0,103320.0,1.37055804]
["bitfinex","BTCUSD",1737456749217,0.20299736,103330.0,103320.0,1.37055804]
["bitfinex","BTCUSD",1737456749642,0.2504735,103330.0,103320.0,1.37055804]
["bitfinex","BTCUSD",1737456750102,0.55553171,103330.0,103320.0,1.37055804]
["bitfinex","BTCUSD",1737456750727,0.58553171,103330.0,103320.0,1.34027781]
["bitfinex","BTCUSD",1737456751380,0.60853171,103330.0,103320.0,1.16729974]
["bitfinex","BTCUSD",1737456751589,0.60853171,103330.0,103320.0,1.15255513]
["bitfinex","BTCUSD",1737456751590,0.68433171,103330.0,103320.0,1.15255513]
["bitfinex","BTCUSD",1737456751830,0.68433171,103330.0,103320.0,1.1402074]
["bitfinex","BTCUSD",1737456752048,0.68447381,103330.0,103320.0,1.04664881]
["bitfinex","BTCUSD",1737456752715,0.40702805,103330.0,103320.0,1.04664881]
["bitfinex","BTCUSD",1737456752924,0.39074805,103330.0,103320.0,1.04664881]
["bitfinex","BTCUSD",1737456753133,0.39974805,103330.0,103320.0,1.04764881]
["bitfinex","BTCUSD",1737456753550,0.39074805,103330.0,103320.0,1.04664881]
["bitfinex","BTCUSD",1737456753753,0.38313946,103330.0,103320.0,1.04664881]
["bitfinex","BTCUSD",1737456753960,0.38341946,103330.0,103320.0,1.04764881]
["bitfinex","BTCUSD",1737456754266,0.39241946,103330.0,103320.0,1.04864881]
["bitfinex","BTCUSD",1737456754479,0.39013946,103330.0,103320.0,1.04764881]
["bitfinex","BTCUSD",1737456754889,0.39513946,103330.0,103320.0,1.04864881]
["bitfinex","BTCUSD",1737456755107,0.38841946,103330.0,103320.0,1.04864881]
["bitfinex","BTCUSD",1737456755467,0.39513946,103330.0,103320.0,1.04864881]
["bitfinex","BTCUSD",1737456755681,0.38841946,103330.0,103320.0,1.04864881]
["bitfinex","BTCUSD",1737456755904,0.48348675,103330.0,103320.0,1.04764881]
["bitfinex","BTCUSD",1737456756109,0.38613946,103330.0,103320.0,1.04764881]
["bitfinex","BTCUSD",1737456756396,0.55858908,103330.0,103320.0,1.04764881]
["bitfinex","BTCUSD",1737456756582,0.56637402,103330.0,103320.0,1.04764881]
["bitfinex","BTCUSD",1737456757184,0.56137402,103330.0,103320.0,1.04664881]
["bitfinex","BTCUSD",1737456757389,0.55937402,103330.0,103320.0,1.04664881]
["bitfinex","BTCUSD",1737456757605,0.65872131,103330.0,103320.0,1.04664881]
["bitfinex","BTCUSD",1737456757768,0.65672131,103330.0,103320.0,1.04664881]
["bitfinex","BTCUSD",1737456758162,0.66172131,103330.0,103320.0,1.04764881]
["bitfinex","BTCUSD",1737456758384,0.66172131,103330.0,103320.0,1.04772041]
["bitfinex","BTCUSD",1737456759403,0.66372131,103330.0,103320.0,1.04772041]
["bitfinex","BTCUSD",1737456759617,0.65700131,103330.0,103320.0,1.04772041]
["bitfinex","BTCUSD",1737456759783,0.56637402,103330.0,103320.0,1.04772041]
["bitfinex","BTCUSD",1737456760359,0.56637402,103330.0,103320.0,1.02828027]
["bitfinex","BTCUSD",1737456760783,0.56637402,103330.0,103320.0,0.99799501]
["bitfinex","BTCUSD",1737456761793,0.49754709,103330.0,103320.0,0.99799501]
["bitfinex","BTCUSD",1737456762214,0.59489438,103330.0,103320.0,0.99799501]
["bitfinex","BTCUSD",1737456762844,0.2392044,103330.0,103320.0,0.99799501]
["bitfinex","BTCUSD",1737456763074,0.38878003,103330.0,103320.0,0.99671548]
["bitfinex","BTCUSD",1737456763298,0.38141946,103330.0,103320.0,0.99800238]
["bitfinex","BTCUSD",1737456763514,0.46740272,103330.0,103320.0,0.99800238]
["bitfinex","BTCUSD",1737456763720,0.46740272,103330.0,103320.0,0.99830163]
["bitfinex","BTCUSD",1737456763721,0.49040272,103330.0,103320.0,0.99830163]
["bitfinex","BTCUSD",1737456763963,0.65654021,103330.0,103320.0,0.99830163]
["bitfinex","BTCUSD",1737456764583,0.65654021,103330.0,103320.0,0.98806512]
["bitfinex","BTCUSD",1737456764793,0.41870003,103330.0,103320.0,0.98806512]
["bitfinex","BTCUSD",1737456765351,0.56611292,103330.0,103320.0,0.98806512]
["bitfinex","BTCUSD",1737456768534,0.41870003,103330.0,103320.0,0.98806512]
["bitfinex","BTCUSD",1737456768926,0.56611292,103330.0,103320.0,0.98806512]
["bitfinex","BTCUSD",1737456769129,0.66346021,103330.0,103320.0,0.98806512]
["bitfinex","BTCUSD",1737456769697,0.51604732,103330.0,103320.0,0.98806512]
["bitfinex","BTCUSD",1737456771205,0.37941946,103330.0,103320.0,0.98806512]
["bitfinex","BTCUSD",1737456772858,0.37441946,103330.0,103320.0,0.98706512]
["bitfinex","BTCUSD",1737456773853,0.37641946,103330.0,103320.0,0.98706512]
["bitfinex","BTCUSD",1737456777404,0.39941946,103330.0,103320.0,0.98706512]
["bitfinex","BTCUSD",1737456782669,0.54683235,103330.0,103320.0,0.98706512]
["bitfinex","BTCUSD",1737456782874,0.65175753,103330.0,103320.0,0.98706512]
["bitfinex","BTCUSD",1737456783249,0.65175753,103330.0,103320.0,0.98577822]
["bitfinex","BTCUSD",1737456783662,0.58296407,103330.0,103320.0,0.98577822]
["bitfinex","BTCUSD",1737456784142,0.7424835,103330.0,103320.0,0.98577822]
["bitfinex","BTCUSD",1737456784764,0.7324835,103330.0,103320.0,0.98577822]
["bitfinex","BTCUSD",1737456784967,0.7324835,103330.0,103320.0,0.89693679]
["bitfinex","BTCUSD",1737456785165,0.7324835,103330.0,103320.0,0.8336103]
["bitfinex","BTCUSD",1737456785389,1.0394035,103330.0,103320.0,0.35566973]
["bitfinex","BTCUSD",1737456785582,1.0394035,103330.0,103320.0,0.14857513]
["bitfinex","BTCUSD",1737456785781,1.0394035,103330.0,103320.0,0.14335179]
["bitfinex","BTCUSD",1737456785996,1.0374035,103330.0,103320.0,4e-08]
["bitfinex","BTCUSD",1737456786206,1.0374035,103330.0,103270.0,0.16758516]
["bitfinex","BTCUSD",1737456786207,0.096824,103280.0,103270.0,0.16758516]
["bitfinex","BTCUSD",1737456786429,0.2795064,103280.0,103270.0,0.16758516]
["bitfinex","BTCUSD",1737456786661,0.45547312,103280.0,103270.0,0.08468516]
["bitfinex","BTCUSD",1737456787300,0.44579072,103280.0,103270.0,0.08468516]
["bitfinex","BTCUSD",1737456787512,0.36717129,103280.0,103270.0,0.08483823]
["bitfinex","BTCUSD",1737456787745,0.44579072,103280.0,103270.0,0.08483823]
["bitfinex","BTCUSD",1737456788438,0.44579072,103280.0,103270.0,0.08601983]
["bitfinex","BTCUSD",1737456788672,0.44579072,103280.0,103270.0,0.08483823]
["bitfinex","BTCUSD",1737456788886,0.54313801,103280.0,103270.0,0.00045148]
["bitfinex","BTCUSD",1737456789102,0.44579072,103280.0,103270.0,0.00045148]
["bitfinex","BTCUSD",1737456789787,0.36717129,103280.0,103270.0,0.00045148]
["bitfinex","BTCUSD",1737456790274,0.37675841,103280.0,103270.0,0.00045148]
["bitfinex","BTCUSD",1737456792033,0.45537784,103280.0,103270.0,0.00045148]
["bitfinex","BTCUSD",1737456793655,0.46293528,103280.0,103270.0,0.00045148]
["bitfinex","BTCUSD",1737456793857,0.56028257,103280.0,103270.0,0.00045148]
["bitfinex","BTCUSD",1737456796501,0.59028257,103280.0,103270.0,0.00045148]
["bitfinex","BTCUSD",1737456796945,0.677902,103280.0,103270.0,0.00045148]
["bitfinex","BTCUSD",1737456797152,0.42708086,103260.0,103250.0,0.00029862]
["bitfinex","BTCUSD",1737456797431,0.5320439,103260.0,103250.0,0.00045203]
["bitfinex","BTCUSD",1737456797632,0.62939119,103260.0,103250.0,0.00045203]
["bitfinex","BTCUSD",1737456798459,0.62939119,103260.0,103250.0,0.00173068]
["bitfinex","BTCUSD",1737456798669,0.62939119,103260.0,103250.0,0.00045203]
["bitfinex","BTCUSD",1737456798874,0.62939119,103260.0,103250.0,0.00180604]
["bitfinex","BTCUSD",1737456799076,0.63039119,103260.0,103250.0,0.00180604]
["bitfinex","BTCUSD",1737456799897,0.62539119,103260.0,103250.0,0.00180604]
["bitfinex","BTCUSD",1737456801891,0.63517089,103260.0,103250.0,0.00180604]
["bitfinex","BTCUSD",1737456802616,0.63517089,103260.0,103250.0,0.00045203]
["bitfinex","BTCUSD",1737456802964,0.63517089,103260.0,103250.0,0.00180604]
["bitfinex","BTCUSD",1737456803187,0.63517089,103260.0,103250.0,0.00045203]
["bitfinex","BTCUSD",1737456803392,0.63517089,103260.0,103250.0,0.00180604]
["bitfinex","BTCUSD",1737456803590,0.63517089,103260.0,103250.0,0.00045203]
["bitfinex","BTCUSD",1737456803799,0.63517089,103260.0,103250.0,0.00180604]
["bitfinex","BTCUSD",1737456804157,0.5378236,103260.0,103250.0,0.00180604]
["bitfinex","BTCUSD",1737456804363,0.43120417,103260.0,103250.0,0.00180604]
["bitfinex","BTCUSD",1737456804548,0.35152899,103260.0,103250.0,0.00045203]
["bitfinex","BTCUSD",1737456804751,0.35152899,103260.0,103250.0,0.00181032]
["bitfinex","BTCUSD",1737456804978,0.43014842,103260.0,103250.0,0.00045203]
["bitfinex","BTCUSD",1737456805173,0.52729174,103260.0,103250.0,0.00181032]
["bitfinex","BTCUSD",1737456805387,0.52729174,103260.0,103250.0,0.00045203]
["bitfinex","BTCUSD",1737456805542,0.52729174,103260.0,103250.0,0.00181032]
["bitfinex","BTCUSD",1737456805742,0.52729174,103260.0,103250.0,0.00045203]
["bitfinex","BTCUSD",1737456805947,0.52729174,103260.0,103250.0,0.00181032]
["bitfinex","BTCUSD",1737456806145,0.44867231,103260.0,103250.0,0.00045203]
["bitfinex","BTCUSD",1737456806514,0.37452899,103260.0,103250.0,0.00045203]
["bitfinex","BTCUSD",1737456806750,0.37452899,103260.0,103250.0,0.00181032]
["bitfinex","BTCUSD",1737456806950,0.37452899,103260.0,103250.0,0.00045203]
["bitfinex","BTCUSD",1737456807150,0.37452899,103260.0,103250.0,0.00181032]
["bitfinex","BTCUSD",1737456807284,0.37452899,103260.0,103250.0,0.00045203]
["bitfinex","BTCUSD",1737456807490,0.47187628,103260.0,103250.0,0.00181032]
["bitfinex","BTCUSD",1737456808735,0.55049571,103260.0,103250.0,0.00181032]
["bitfinex","BTCUSD",1737456809124,0.62911514,103260.0,103250.0,0.00181032]
["bitfinex","BTCUSD",1737456810014,0.63658929,103260.0,103250.0,0.00181032]
["bitfinex","BTCUSD",1737456819743,0.63658929,103260.0,103250.0,0.00045203]
["bitfinex","BTCUSD",1737456821095,0.096861,103240.0,103230.0,0.0772]
["bitfinex","BTCUSD",1737456821314,0.269871,103230.0,103220.0,0.0475]
["bitfinex","BTCUSD",1737456821503,0.3666901,103230.0,103220.0,0.0475]
["bitfinex","BTCUSD",1737456821699,0.44530953,103230.0,103220.0,0.0475]
["bitfinex","BTCUSD",1737456822537,0.09688,103220.0,103210.0,0.08089925]
["bitfinex","BTCUSD",1737456822707,0.42284672,103220.0,103210.0,0.08089925]
["bitfinex","BTCUSD",1737456822927,0.42944672,103220.0,103210.0,0.08241293]
["bitfinex","BTCUSD",1737456823120,0.52679401,103220.0,103210.0,0.08241293]
["bitfinex","BTCUSD",1737456823337,0.54979401,103220.0,103210.0,0.08241293]
["bitfinex","BTCUSD",1737456823540,0.55756806,103220.0,103210.0,0.00181293]
["bitfinex","BTCUSD",1737456823742,0.55772082,103220.0,103210.0,0.00181293]
["bitfinex","BTCUSD",1737456823948,0.55112082,103220.0,103210.0,0.00181293]
["bitfinex","BTCUSD",1737456824159,0.63606025,103220.0,103210.0,0.00281293]
["bitfinex","BTCUSD",1737456824392,0.63606025,103220.0,103210.0,0.00181293]
["bitfinex","BTCUSD",1737456825041,0.62974025,103220.0,103210.0,0.00181293]
["bitfinex","BTCUSD",1737456825250,0.63606025,103220.0,103210.0,0.00181293]
["bitfinex","BTCUSD",1737456825665,0.63606025,103220.0,103210.0,0.00281293]
["bitfinex","BTCUSD",1737456825975,0.63606025,103220.0,103210.0,0.00181293]
["bitfinex","BTCUSD",1737456825976,0.55744082,103220.0,103210.0,0.00181293]
["bitfinex","BTCUSD",1737456826183,0.46009353,103220.0,103210.0,0.00181293]
["bitfinex","BTCUSD",1737456826393,0.31109353,103220.0,103210.0,0.00181293]
["bitfinex","BTCUSD",1737456826828,0.30477353,103220.0,103210.0,0.00181293]
["bitfinex","BTCUSD",1737456827031,0.46109353,103220.0,103210.0,0.00181293]
["bitfinex","BTCUSD",1737456827241,0.2084741,103220.0,103210.0,0.04981293]
["bitfinex","BTCUSD",1737456827456,0.29109353,103220.0,103210.0,0.04981293]
["bitfinex","BTCUSD",1737456827679,0.38212082,103220.0,103210.0,0.04981293]
["bitfinex","BTCUSD",1737456827887,0.41144082,103220.0,103210.0,0.04981293]
["bitfinex","BTCUSD",1737456828095,0.40512082,103220.0,103210.0,0.04981293]
["bitfinex","BTCUSD",1737456828301,0.41144082,103220.0,103210.0,0.04981293]
["bitfinex","BTCUSD",1737456828645,0.55744082,103220.0,103210.0,0.04981293]
["bitfinex","BTCUSD",1737456829086,0.47087945,103220.0,103210.0,0.04981293]
["bitfinex","BTCUSD",1737456829293,0.4631054,103220.0,103210.0,0.04981293]
["bitfinex","BTCUSD",1737456829494,0.4567854,103220.0,103210.0,0.04981293]
["bitfinex","BTCUSD",1737456829690,0.4631054,103220.0,103210.0,0.04981293]
["bitfinex","BTCUSD",1737456829900,0.4621054,103220.0,103210.0,0.04981293]
["bitfinex","BTCUSD",1737456830106,0.4631054,103220.0,103210.0,0.04981293]
["bitfinex","BTCUSD",1737456830510,0.4621054,103220.0,103210.0,0.04981293]
["bitfinex","BTCUSD",1737456830656,0.09703276,103220.0,103210.0,0.22230193]
["bitfinex","BTCUSD",1737456831103,0.12003276,103220.0,103210.0,0.12541293]
["bitfinex","BTCUSD",1737456831483,0.27003276,103220.0,103210.0,0.12541293]
["bitfinex","BTCUSD",1737456832152,0.27103276,103220.0,103210.0,0.22230193]
["bitfinex","BTCUSD",1737456832372,0.27103276,103220.0,103210.0,0.22272329]
["bitfinex","BTCUSD",1737456832574,0.27003276,103220.0,103210.0,0.22272329]
["bitfinex","BTCUSD",1737456832906,0.27003276,103220.0,103210.0,0.22372329]
["bitfinex","BTCUSD",1737456833301,0.02315276,103220.0,103210.0,0.22472329]
["bitfinex","BTCUSD",1737456833625,0.02315276,103220.0,103210.0,0.22372329]
["bitfinex","BTCUSD",1737456834030,0.00015276,103220.0,103210.0,0.22472329]
["bitfinex","BTCUSD",1737456836800,0.00015276,103220.0,103210.0,0.12783429]
["bitfinex","BTCUSD",1737456836801,0.12003276,103220.0,103210.0,0.12783429]
["bitfinex","BTCUSD",1737456837008,0.27762745,103220.0,103210.0,0.12783429]
["bitfinex","BTCUSD",1737456837214,0.27762745,103220.0,103210.0,0.12733429]
["bitfinex","BTCUSD",1737456837524,0.12003276,103220.0,103210.0,0.12733429]
["bitfinex","BTCUSD",1737456838246,0.02315276,103220.0,103210.0,0.22422329]
["bitfinex","BTCUSD",1737456839422,0.05315276,103220.0,103210.0,0.22422329]
["bitfinex","BTCUSD",1737456839824,0.15003276,103220.0,103210.0,0.22422329]
["bitfinex","BTCUSD",1737456841132,0.05315276,103220.0,103210.0,0.22422329]
["bitfinex","BTCUSD",1737456841539,0.03015276,103220.0,103210.0,0.22422329]
["bitfinex","BTCUSD",1737456842154,0.03015276,103220.0,103210.0,0.32157058]
["bitfinex","BTCUSD",1737456842358,0.00015276,103220.0,103210.0,0.32157058]
["bitfinex","BTCUSD",1737456845702,0.00015276,103220.0,103210.0,0.32057058]
["bitfinex","BTCUSD",1737456846685,0.00015276,103220.0,103210.0,0.32157058]
["bitfinex","BTCUSD",1737456846897,0.00015276,103220.0,103210.0,0.32187025]
["bitfinex","BTCUSD",1737456847372,0.00029546,103220.0,103210.0,0.30890971]
["bitfinex","BTCUSD",1737456847566,0.09717546,103220.0,103210.0,0.30890971]
["bitfinex","BTCUSD",1737456847749,0.12017546,103220.0,103210.0,0.30890971]
["bitfinex","BTCUSD",1737456847996,0.17651992,103220.0,103210.0,0.21202071]
["bitfinex","BTCUSD",1737456848210,0.25513935,103220.0,103210.0,0.21202071]
["bitfinex","BTCUSD",1737456848387,0.25513935,103220.0,103210.0,0.21002071]
["bitfinex","BTCUSD",1737456848564,0.02329546,103220.0,103210.0,0.30790971]
["bitfinex","BTCUSD",1737456848951,0.00029546,103220.0,103210.0,0.30790971]
["bitfinex","BTCUSD",1737456849352,0.00029546,103220.0,103210.0,0.30890971]
["bitfinex","BTCUSD",1737456849553,0.03029546,103220.0,103210.0,0.30790971]
["bitfinex","BTCUSD",1737456850618,0.00029546,103220.0,103210.0,0.30790971]
["bitfinex","BTCUSD",1737456850856,0.00029546,103220.0,103210.0,0.42475493]
["bitfinex","BTCUSD",1737456851034,0.00029546,103220.0,103210.0,0.34036818]
["bitfinex","BTCUSD",1737456851705,0.00029546,103220.0,103210.0,0.34236818]
["bitfinex","BTCUSD",1737456851904,0.00029546,103220.0,103210.0,0.34336818]
["bitfinex","BTCUSD",1737456852438,0.00029546,103220.0,103210.0,0.35312085]
["bitfinex","BTCUSD",1737456853283,0.00029546,103220.0,103210.0,0.4375076]
["bitfinex","BTCUSD",1737456854913,0.00029546,103220.0,103210.0,0.51612703]
["bitfinex","BTCUSD",1737456855518,0.00029546,103220.0,103210.0,0.4375076]
["bitfinex","BTCUSD",1737456855989,0.00029546,103220.0,103210.0,0.44667491]
["bitfinex","BTCUSD",1737456856706,0.00029546,103220.0,103210.0,0.89074647]
["bitfinex","BTCUSD",1737456856902,0.00029546,103220.0,103210.0,0.88157916]
["bitfinex","BTCUSD",1737456859232,0.00029546,103220.0,103210.0,0.87182649]
["bitfinex","BTCUSD",1737456859445,0.00029546,103220.0,103210.0,0.75498127]
["bitfinex","BTCUSD",1737456859640,0.09717546,103220.0,103210.0,0.70698127]
["bitfinex","BTCUSD",1737456859847,0.17265528,103220.0,103210.0,0.70698127]
["bitfinex","BTCUSD",1737456860093,0.09693592,103220.0,103210.0,0.70698127]
["bitfinex","BTCUSD",1737456860287,0.09693592,103220.0,103210.0,0.26290971]
["bitfinex","BTCUSD",1737456860499,0.09693592,103220.0,103210.0,0.08868642]
["bitfinex","BTCUSD",1737456860727,0.44590264,103220.0,103210.0,0.08868642]
["bitfinex","BTCUSD",1737456860927,0.54324993,103220.0,103210.0,0.08868642]
["bitfinex","BTCUSD",1737456861283,0.34404091,103220.0,103210.0,0.08868642]
["bitfinex","BTCUSD",1737456861485,0.24669362,103220.0,103210.0,0.08868642]
["bitfinex","BTCUSD",1737456861971,0.24669362,103220.0,103210.0,0.18557542]
["bitfinex","BTCUSD",1737456862206,0.24669362,103220.0,103210.0,0.08868642]
["bitfinex","BTCUSD",1737456862471,0.24669362,103220.0,103210.0,0.18557542]
["bitfinex","BTCUSD",1737456862674,0.66987985,103230.0,103210.0,0.18557542]
["bitfinex","BTCUSD",1737456862675,0.0001427,103230.0,103220.0,0.14468]
["bitfinex","BTCUSD",1737456862881,0.0001427,103230.0,103220.0,0.32040755]
["bitfinex","BTCUSD",1737456863029,0.0001427,103230.0,103220.0,0.3980583]
["bitfinex","BTCUSD",1737456863927,0.0001427,103230.0,103220.0,0.31943887]
["bitfinex","BTCUSD",1737456864928,0.0001427,103230.0,103220.0,0.32143887]
["bitfinex","BTCUSD",1737456865134,0.0001427,103230.0,103220.0,0.22509158]
["bitfinex","BTCUSD",1737456865337,0.0001427,103230.0,103220.0,0.22309158]
["bitfinex","BTCUSD",1737456865539,0.0001427,103230.0,103220.0,0.22409158]
["bitfinex","BTCUSD",1737456865895,0.0001427,103230.0,103220.0,0.22509158]
["bitfinex","BTCUSD",1737456867658,0.0001427,103230.0,103220.0,0.32243887]
["bitfinex","BTCUSD",1737456871225,0.0001427,103230.0,103220.0,0.22509158]
["bitfinex","BTCUSD",1737456871835,0.0970137,103230.0,103220.0,0.22509158]
["bitfinex","BTCUSD",1737456872009,0.0970137,103230.0,103220.0,0.17729158]
["bitfinex","BTCUSD",1737456872696,0.0970137,103230.0,103220.0,0.17629158]
["bitfinex","BTCUSD",1737456872899,0.0970137,103230.0,103220.0,0.17529158]
["bitfinex","BTCUSD",1737456873131,0.0001427,103230.0,103220.0,0.17529158]
["bitfinex","BTCUSD",1737456873538,0.0001427,103230.0,103220.0,0.27263887]
["bitfinex","BTCUSD",1737456874806,0.0001427,103230.0,103220.0,0.27463887]
["bitfinex","BTCUSD",1737456875751,0.0001427,103230.0,103220.0,0.28383851]
["bitfinex","BTCUSD",1737456876401,0.096863,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737456876402,0.290487,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737456877898,0.290487,103240.0,103230.0,0.098871]
["bitfinex","BTCUSD",1737456878102,0.34911978,103240.0,103230.0,0.098871]
["bitfinex","BTCUSD",1737456878358,0.290487,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1737456880631,0.290487,103240.0,103230.0,0.099871]
["bitfinex","BTCUSD",1737456880833,0.290487,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1737456881249,0.290487,103240.0,103230.0,0.099871]
["bitfinex","BTCUSD",1737456883101,0.66301372,103250.0,103230.0,0.487348]
["bitfinex","BTCUSD",1737456883302,0.17872772,103250.0,103240.0,0.096861]
["bitfinex","BTCUSD",1737456883503,0.16907635,103250.0,103240.0,0.096861]
["bitfinex","BTCUSD",1737456883703,0.26592835,103250.0,103240.0,0.096861]
["bitfinex","BTCUSD",1737456884677,0.20007635,103250.0,103240.0,0.096861]
["bitfinex","BTCUSD",1737456884877,0.05007635,103250.0,103240.0,0.096861]
["bitfinex","BTCUSD",1737456885389,0.031,103250.0,103240.0,0.096861]
["bitfinex","BTCUSD",1737456885596,0.031,103250.0,103240.0,0.172161]
["bitfinex","BTCUSD",1737456887515,0.03,103250.0,103240.0,0.173161]
["bitfinex","BTCUSD",1737456887818,0.126852,103250.0,103240.0,0.099861]
["bitfinex","BTCUSD",1737456889398,0.03,103250.0,103240.0,0.099861]
["bitfinex","BTCUSD",1737456889607,0.0249,103250.0,103240.0,0.099861]
["bitfinex","BTCUSD",1737456891350,0.121752,103250.0,103240.0,0.099861]
["bitfinex","BTCUSD",1737456892381,0.60977376,103260.0,103240.0,0.099861]
["bitfinex","BTCUSD",1737456892694,0.68839319,103260.0,103240.0,0.099861]
["bitfinex","BTCUSD",1737456892899,0.096852,103250.0,103240.0,0.293583]
["bitfinex","BTCUSD",1737456893303,0.096852,103250.0,103240.0,0.292583]
["bitfinex","BTCUSD",1737456893709,0.59154119,103260.0,103240.0,0.291583]
["bitfinex","BTCUSD",1737456893834,0.78523819,103260.0,103240.0,0.293583]
["bitfinex","BTCUSD",1737456894140,0.0001427,103250.0,103240.0,0.290583]
["bitfinex","BTCUSD",1737456894545,0.0001427,103250.0,103240.0,0.293583]
["bitfinex","BTCUSD",1737456894749,0.0001427,103250.0,103240.0,0.291583]
["bitfinex","BTCUSD",1737456895175,0.0001427,103250.0,103240.0,0.372483]
["bitfinex","BTCUSD",1737456895330,0.0001427,103250.0,103240.0,0.370483]
["bitfinex","BTCUSD",1737456896764,0.0001427,103250.0,103240.0,0.372483]
["bitfinex","BTCUSD",1737456897196,0.00773159,103260.0,103250.0,0.096852]
["bitfinex","BTCUSD",1737456897446,0.38480708,103280.0,103270.0,0.096833]
["bitfinex","BTCUSD",1737456897627,0.38480708,103280.0,103270.0,0.19418029]
["bitfinex","BTCUSD",1737456897820,0.38480708,103280.0,103270.0,0.27454847]
["bitfinex","BTCUSD",1737456898022,0.38480708,103280.0,103270.0,0.27358029]
["bitfinex","BTCUSD",1737456898429,0.38480708,103280.0,103270.0,0.176233]
["bitfinex","BTCUSD",1737456898586,0.3849602,103280.0,103270.0,0.096833]
["bitfinex","BTCUSD",1737456898786,0.5446965,103280.0,103260.0,0.177737]
["bitfinex","BTCUSD",1737456899066,0.096833,103270.0,103260.0,0.096837]
["bitfinex","BTCUSD",1737456899573,0.95023007,103280.0,103260.0,0.096837]
["bitfinex","BTCUSD",1737456899780,0.096833,103270.0,103250.0,2.48523]
["bitfinex","BTCUSD",1737456899984,0.2905,103270.0,103250.0,2.48423]
["bitfinex","BTCUSD",1737456900224,0.2905,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1737456900581,0.37590844,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1737456900772,0.37590844,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1737456901061,0.484188,103270.0,103250.0,2.097845]
["bitfinex","BTCUSD",1737456901274,0.09684,103270.0,103250.0,2.098845]
["bitfinex","BTCUSD",1737456901494,0.09684,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737456901831,0.09684,103270.0,103260.0,0.097842]
["bitfinex","BTCUSD",1737456902705,0.09684,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1737456902878,0.09684,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1737456903040,0.09684,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1737456903261,0.30033988,103270.0,103250.0,2.484229]
["bitfinex","BTCUSD",1737456903458,0.30033988,103270.0,103250.0,2.291536]
["bitfinex","BTCUSD",1737456903659,0.30033988,103270.0,103250.0,2.0]
["bitfinex","BTCUSD",1737456903660,0.096842,103260.0,103250.0,2.0]
["bitfinex","BTCUSD",1737456904274,0.68819817,103270.0,103250.0,2.0]
["bitfinex","BTCUSD",1737456904472,0.096842,103260.0,103250.0,2.0]
["bitfinex","BTCUSD",1737456904842,0.246842,103260.0,103250.0,2.0]
["bitfinex","BTCUSD",1737456905039,0.32546143,103260.0,103250.0,2.0]
["bitfinex","BTCUSD",1737456905347,0.246842,103260.0,103250.0,2.0]
["bitfinex","BTCUSD",1737456905519,0.36718929,103260.0,103250.0,2.0]
["bitfinex","BTCUSD",1737456905955,0.44580872,103260.0,103250.0,2.001]
["bitfinex","BTCUSD",1737456906164,0.52961362,103260.0,103250.0,2.001]
["bitfinex","BTCUSD",1737456906366,0.52961362,103260.0,103250.0,2.0]
["bitfinex","BTCUSD",1737456906698,0.52961362,103260.0,103250.0,2.002]
["bitfinex","BTCUSD",1737456906912,0.52961362,103260.0,103250.0,2.001]
["bitfinex","BTCUSD",1737456907116,0.59240064,103260.0,103250.0,2.001]
["bitfinex","BTCUSD",1737456907319,0.59340064,103260.0,103250.0,2.0]
["bitfinex","BTCUSD",1737456909702,0.53061362,103260.0,103250.0,2.0]
["bitfinex","BTCUSD",1737456910112,0.52320872,103260.0,103250.0,2.0]
["bitfinex","BTCUSD",1737456910322,0.44458929,103260.0,103250.0,2.0]
["bitfinex","BTCUSD",1737456911906,0.52320872,103260.0,103250.0,2.0]
["bitfinex","BTCUSD",1737456913910,0.44458929,103260.0,103250.0,2.0]
["bitfinex","BTCUSD",1737456914322,0.54193658,103260.0,103250.0,2.0]
["bitfinex","BTCUSD",1737456915228,0.62055601,103260.0,103250.0,2.0]
["bitfinex","BTCUSD",1737456915651,0.62808624,103260.0,103250.0,2.0]
["bitfinex","BTCUSD",1737456915861,0.70670567,103260.0,103250.0,2.0]
["bitfinex","BTCUSD",1737456916835,0.70670567,103260.0,103250.0,1.96365246]
["bitfinex","BTCUSD",1737456917030,0.70670567,103260.0,103250.0,1.88886679]
["bitfinex","BTCUSD",1737456917310,0.75490567,103260.0,103250.0,1.85129079]
["bitfinex","BTCUSD",1737456917631,0.75490567,103260.0,103250.0,1.78810891]
["bitfinex","BTCUSD",1737456917903,0.75490567,103260.0,103250.0,1.66506539]
["bitfinex","BTCUSD",1737456918085,0.75490567,103260.0,103250.0,1.66536464]
["bitfinex","BTCUSD",1737456918311,0.75490567,103260.0,103250.0,1.62662464]
["bitfinex","BTCUSD",1737456918649,0.75490567,103260.0,103250.0,1.03006464]
["bitfinex","BTCUSD",1737456918815,0.75490567,103260.0,103250.0,0.85909464]
["bitfinex","BTCUSD",1737456919016,0.96939479,103260.0,103250.0,0.83972464]
["bitfinex","BTCUSD",1737456919162,0.96939479,103260.0,103250.0,0.80098464]
["bitfinex","BTCUSD",1737456919367,0.96839479,103260.0,103250.0,0.76224464]
["bitfinex","BTCUSD",1737456919764,0.97839479,103260.0,103250.0,0.76224464]
["bitfinex","BTCUSD",1737456919965,0.97739479,103260.0,103250.0,0.74224464]
["bitfinex","BTCUSD",1737456920437,0.98639479,103260.0,103250.0,0.74224464]
["bitfinex","BTCUSD",1737456920632,1.04459479,103260.0,103250.0,0.74224464]
["bitfinex","BTCUSD",1737456920978,1.04459479,103260.0,103250.0,0.68413464]
["bitfinex","BTCUSD",1737456921181,1.04459479,103260.0,103250.0,0.62602464]
["bitfinex","BTCUSD",1737456921807,1.04459479,103260.0,103250.0,0.59565464]
["bitfinex","BTCUSD",1737456922107,1.04459479,103260.0,103250.0,0.49880464]
["bitfinex","BTCUSD",1737456922108,1.21338605,103260.0,103250.0,0.49880464]
["bitfinex","BTCUSD",1737456922911,1.21338605,103260.0,103250.0,0.46896464]
["bitfinex","BTCUSD",1737456923139,1.21338605,103260.0,103250.0,0.37211464]
["bitfinex","BTCUSD",1737456923323,1.21338605,103260.0,103250.0,0.33277183]
["bitfinex","BTCUSD",1737456924656,1.21338605,103260.0,103250.0,0.30840183]
["bitfinex","BTCUSD",1737456924821,1.21338605,103260.0,103250.0,0.28903183]
["bitfinex","BTCUSD",1737456925021,1.21338605,103260.0,103250.0,0.22792183]
["bitfinex","BTCUSD",1737456926054,1.21338605,103260.0,103250.0,0.19832883]
["bitfinex","BTCUSD",1737456928084,1.21736453,103260.0,103250.0,0.19832883]
["bitfinex","BTCUSD",1737456929079,1.13616453,103260.0,103250.0,0.19832883]
["bitfinex","BTCUSD",1737456929303,0.68559781,103260.0,103250.0,0.19832883]
["bitfinex","BTCUSD",1737456929504,0.59944815,103260.0,103250.0,0.19832883]
["bitfinex","BTCUSD",1737456929736,0.67806758,103260.0,103250.0,0.19832883]
["bitfinex","BTCUSD",1737456929934,0.67821008,103260.0,103250.0,0.19832883]
["bitfinex","BTCUSD",1737456930115,0.66921008,103260.0,103250.0,0.19832883]
["bitfinex","BTCUSD",1737456930679,0.77555737,103260.0,103250.0,0.19832883]
["bitfinex","BTCUSD",1737456930890,0.75755737,103260.0,103250.0,0.19832883]
["bitfinex","BTCUSD",1737456931068,0.94055737,103260.0,103250.0,0.19832883]
["bitfinex","BTCUSD",1737456931626,0.76138201,103260.0,103250.0,0.19832883]
["bitfinex","BTCUSD",1737456931865,0.76138201,103260.0,103250.0,0.19932883]
["bitfinex","BTCUSD",1737456932494,0.76038201,103260.0,103250.0,0.19932883]
["bitfinex","BTCUSD",1737456932691,0.66303472,103260.0,103250.0,0.19932883]
["bitfinex","BTCUSD",1737456932985,0.66303472,103260.0,103250.0,0.20032883]
["bitfinex","BTCUSD",1737456935376,0.44595122,103260.0,103250.0,0.20032883]
["bitfinex","BTCUSD",1737456935833,0.52457065,103260.0,103250.0,0.20032883]
["bitfinex","BTCUSD",1737456936039,0.53223091,103260.0,103250.0,0.20032883]
["bitfinex","BTCUSD",1737456936182,0.6295782,103260.0,103250.0,0.20032883]
["bitfinex","BTCUSD",1737456936983,0.6295782,103260.0,103250.0,0.19832883]
["bitfinex","BTCUSD",1737456937227,0.6315782,103260.0,103250.0,0.19832883]
["bitfinex","BTCUSD",1737456938052,0.6365782,103260.0,103250.0,0.19932883]
["bitfinex","BTCUSD",1737456944833,0.6429782,103260.0,103250.0,0.19932883]
["bitfinex","BTCUSD",1737456945479,0.54563091,103260.0,103250.0,0.19932883]
["bitfinex","BTCUSD",1737456946556,0.38199205,103260.0,103250.0,0.19932883]
["bitfinex","BTCUSD",1737456946762,0.46701148,103260.0,103250.0,0.19932883]
["bitfinex","BTCUSD",1737456947337,0.54563091,103260.0,103250.0,0.19932883]
["bitfinex","BTCUSD",1737456951058,0.53923091,103260.0,103250.0,0.07245742]
["bitfinex","BTCUSD",1737456951271,0.269861,103240.0,103230.0,0.00029967]
["bitfinex","BTCUSD",1737456951451,0.53179827,103240.0,103230.0,0.00029967]
["bitfinex","BTCUSD",1737456952507,0.53184928,103240.0,103230.0,0.00029967]
["bitfinex","BTCUSD",1737456952862,0.53184928,103240.0,103230.0,0.00129967]
["bitfinex","BTCUSD",1737456953370,0.53684928,103240.0,103230.0,0.00229967]
["bitfinex","BTCUSD",1737456953561,0.63419657,103240.0,103230.0,0.00129967]
["bitfinex","BTCUSD",1737456953764,0.63619657,103240.0,103230.0,0.00129967]
["bitfinex","BTCUSD",1737456953967,0.269871,103230.0,103220.0,0.00025968]
["bitfinex","BTCUSD",1737456954139,0.53197944,103230.0,103220.0,0.00025968]
["bitfinex","BTCUSD",1737456954496,0.63197944,103230.0,103220.0,0.00025968]
["bitfinex","BTCUSD",1737456954657,0.80552673,103230.0,103220.0,0.00025968]
["bitfinex","BTCUSD",1737456955062,0.70552673,103230.0,103220.0,0.00025968]
["bitfinex","BTCUSD",1737456955694,0.70642544,103230.0,103220.0,0.00025968]
["bitfinex","BTCUSD",1737456956121,0.70529358,103230.0,103220.0,0.00025968]
["bitfinex","BTCUSD",1737456956340,0.54074629,103230.0,103220.0,0.00025968]
["bitfinex","BTCUSD",1737456956749,0.92800515,103230.0,103220.0,0.00025968]
["bitfinex","BTCUSD",1737456957303,0.92800515,103230.0,103220.0,0.00020438]
["bitfinex","BTCUSD",1737456957562,0.40525886,103230.0,103220.0,0.13030438]
["bitfinex","BTCUSD",1737456957800,0.32715886,103230.0,103220.0,0.22718438]
["bitfinex","BTCUSD",1737456958047,0.26392876,103230.0,103220.0,0.5531511]
["bitfinex","BTCUSD",1737456958395,0.00237675,103230.0,103220.0,0.56284038]
["bitfinex","BTCUSD",1737456958583,0.00133278,103240.0,103230.0,0.246871]
["bitfinex","BTCUSD",1737456958853,7.8e-07,103240.0,103230.0,0.52445715]
["bitfinex","BTCUSD",1737456959096,0.25439402,103250.0,103240.0,0.096861]
["bitfinex","BTCUSD",1737456959329,0.25439402,103250.0,103240.0,0.27430761]
["bitfinex","BTCUSD",1737456959572,0.25439402,103250.0,103240.0,0.2733393]
["bitfinex","BTCUSD",1737456960558,0.25439402,103250.0,103240.0,0.2743393]
["bitfinex","BTCUSD",1737456960814,0.25439402,103250.0,103240.0,0.28400425]
["bitfinex","BTCUSD",1737456961844,0.25439402,103250.0,103240.0,0.30601821]
["bitfinex","BTCUSD",1737456962611,0.28823027,103260.0,103250.0,0.246852]
["bitfinex","BTCUSD",1737456962612,0.0001425,103260.0,103250.0,0.246852]
["bitfinex","BTCUSD",1737456962891,0.0001425,103260.0,103250.0,0.34419929]
["bitfinex","BTCUSD",1737456963919,0.0001425,103260.0,103250.0,0.34619929]
["bitfinex","BTCUSD",1737456965036,0.65027554,103310.0,103250.0,0.24934729]
["bitfinex","BTCUSD",1737456965037,0.07256303,103300.0,103250.0,0.24934729]
["bitfinex","BTCUSD",1737456965212,0.07256303,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737456966384,0.07271615,103300.0,103290.0,0.097814]
["bitfinex","BTCUSD",1737456967200,0.07271615,103300.0,103290.0,0.098814]
["bitfinex","BTCUSD",1737456967800,0.31952115,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1737456968009,0.67576674,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1737456968417,0.72914674,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1737456968854,0.290508,103270.0,103250.0,0.50445973]
["bitfinex","BTCUSD",1737456969058,0.32546143,103260.0,103250.0,0.21390873]
["bitfinex","BTCUSD",1737456969260,0.50382479,103260.0,103250.0,0.21390873]
["bitfinex","BTCUSD",1737456969477,0.52682479,103260.0,103250.0,0.21390873]
["bitfinex","BTCUSD",1737456970090,0.61192422,103260.0,103250.0,0.21390873]
["bitfinex","BTCUSD",1737456971460,0.62903058,103260.0,103250.0,0.21390873]
["bitfinex","BTCUSD",1737456972017,0.62903058,103260.0,103250.0,0.21790873]
["bitfinex","BTCUSD",1737456972220,0.62903058,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1737456972435,0.62903058,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1737456972638,0.62903058,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1737456972832,0.62903058,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1737456973211,0.119852,103250.0,103240.0,0.00029925]
["bitfinex","BTCUSD",1737456973417,0.40059455,103250.0,103240.0,0.00029925]
["bitfinex","BTCUSD",1737456973793,0.46961504,103250.0,103240.0,0.00029925]
["bitfinex","BTCUSD",1737456974376,0.61725496,103250.0,103240.0,0.00029925]
["bitfinex","BTCUSD",1737456974790,0.73885496,103250.0,103240.0,0.00029925]
["bitfinex","BTCUSD",1737456975391,0.73885496,103250.0,103240.0,0.00129925]
["bitfinex","BTCUSD",1737456976509,0.73885496,103250.0,103240.0,0.00229925]
["bitfinex","BTCUSD",1737456976723,0.73899746,103250.0,103240.0,0.00229925]
["bitfinex","BTCUSD",1737456977075,0.49401025,103250.0,103240.0,0.00229925]
["bitfinex","BTCUSD",1737456977697,0.32242179,103250.0,103240.0,0.00229925]
["bitfinex","BTCUSD",1737456977910,0.0001425,103250.0,103240.0,0.09916025]
["bitfinex","BTCUSD",1737456978116,0.0969945,103250.0,103240.0,0.09916025]
["bitfinex","BTCUSD",1737456978314,0.0001425,103250.0,103240.0,0.09916025]
["bitfinex","BTCUSD",1737456978775,0.0969945,103250.0,103240.0,0.09816025]
["bitfinex","BTCUSD",1737456979174,0.0969945,103250.0,103240.0,0.09916025]
["bitfinex","BTCUSD",1737456979620,0.0969945,103250.0,103240.0,0.09716025]
["bitfinex","BTCUSD",1737456980026,0.0001425,103250.0,103240.0,0.09916025]
["bitfinex","BTCUSD",1737456980431,0.0969945,103250.0,103240.0,0.09916025]
["bitfinex","BTCUSD",1737456980832,0.0001425,103250.0,103240.0,0.09916025]
["bitfinex","BTCUSD",1737456981354,0.0969945,103250.0,103240.0,0.09916025]
["bitfinex","BTCUSD",1737456981553,0.0001425,103250.0,103240.0,0.09916025]
["bitfinex","BTCUSD",1737456981770,0.0969945,103250.0,103240.0,0.09916025]
["bitfinex","BTCUSD",1737456981971,0.16480375,103250.0,103240.0,0.09916025]
["bitfinex","BTCUSD",1737456983229,0.16480375,103250.0,103240.0,0.00229925]
["bitfinex","BTCUSD",1737456984535,0.26215104,103250.0,103240.0,0.00229925]
["bitfinex","BTCUSD",1737456984741,0.55979096,103250.0,103240.0,0.00229925]
["bitfinex","BTCUSD",1737456985742,0.34434179,103250.0,103240.0,0.00229925]
["bitfinex","BTCUSD",1737456989345,0.35383299,103250.0,103240.0,0.00229925]
["bitfinex","BTCUSD",1737456991230,0.35383299,103250.0,103240.0,0.09916025]
["bitfinex","BTCUSD",1737456991231,0.34434179,103250.0,103240.0,0.09916025]
["bitfinex","BTCUSD",1737456992464,0.34434179,103250.0,103240.0,0.00229925]
["bitfinex","BTCUSD",1737456993154,0.49198171,103250.0,103240.0,0.00229925]
["bitfinex","BTCUSD",1737456993519,0.56660121,103250.0,103240.0,0.00229925]
["bitfinex","BTCUSD",1737456994380,0.2469945,103250.0,103240.0,0.00229925]
["bitfinex","BTCUSD",1737456994738,0.34434179,103250.0,103240.0,0.00229925]
["bitfinex","BTCUSD",1737456997668,0.42305274,103250.0,103240.0,0.00229925]
["bitfinex","BTCUSD",1737456997874,0.44605274,103250.0,103240.0,0.00229925]
["bitfinex","BTCUSD",1737456998090,0.53312645,103250.0,103240.0,0.00229925]
["bitfinex","BTCUSD",1737456998294,0.67717374,103250.0,103240.0,0.00229925]
["bitfinex","BTCUSD",1737456998977,0.67717374,103250.0,103240.0,0.00029925]
["bitfinex","BTCUSD",1737456999184,0.67717374,103250.0,103240.0,0.00229925]
["bitfinex","BTCUSD",1737456999494,0.67717374,103250.0,103240.0,0.00029925]
["bitfinex","BTCUSD",1737456999701,0.67717374,103250.0,103240.0,0.00329925]
["bitfinex","BTCUSD",1737456999901,0.57982645,103250.0,103240.0,0.00129925]
["bitfinex","BTCUSD",1737457000399,0.57982645,103250.0,103240.0,0.00229925]
["bitfinex","BTCUSD",1737457007796,0.5011155,103250.0,103240.0,0.00229925]
["bitfinex","BTCUSD",1737457008352,0.57982645,103250.0,103240.0,0.00229925]
["bitfinex","BTCUSD",1737457010648,0.57982645,103250.0,103240.0,0.00129925]
["bitfinex","BTCUSD",1737457010890,0.67817374,103250.0,103240.0,0.00129925]
["bitfinex","BTCUSD",1737457011093,0.67817374,103250.0,103240.0,0.00029925]
["bitfinex","BTCUSD",1737457011551,0.68117374,103250.0,103240.0,0.00029925]
["bitfinex","BTCUSD",1737457013372,0.98117374,103250.0,103240.0,0.00029925]
["bitfinex","BTCUSD",1737457013588,0.375271,103230.0,103220.0,0.00020438]
["bitfinex","BTCUSD",1737457013731,0.66677702,103230.0,103220.0,0.00071596]
["bitfinex","BTCUSD",1737457014172,0.58820242,103230.0,103220.0,0.00071596]
["bitfinex","BTCUSD",1737457014377,0.09734729,103230.0,103220.0,0.09759596]
["bitfinex","BTCUSD",1737457014580,0.096861,103240.0,103230.0,0.096869]
["bitfinex","BTCUSD",1737457014780,0.38793529,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737457015024,0.6120255,103250.0,103230.0,0.290605]
["bitfinex","BTCUSD",1737457015183,0.58177279,103250.0,103230.0,0.290605]
["bitfinex","BTCUSD",1737457015401,0.096861,103240.0,103230.0,0.290605]
["bitfinex","BTCUSD",1737457015611,0.096861,103240.0,103230.0,0.098871]
["bitfinex","BTCUSD",1737457016240,0.58177079,103250.0,103230.0,0.486346]
["bitfinex","BTCUSD",1737457016671,0.67862879,103250.0,103230.0,0.486346]
["bitfinex","BTCUSD",1737457016861,0.096861,103240.0,103230.0,0.292605]
["bitfinex","BTCUSD",1737457017067,0.0001425,103250.0,103240.0,0.096861]
["bitfinex","BTCUSD",1737457018161,0.0969945,103250.0,103240.0,0.096861]
["bitfinex","BTCUSD",1737457018356,0.096861,103240.0,103230.0,0.096865]
["bitfinex","BTCUSD",1737457018560,0.290593,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737457018759,0.290593,103240.0,103230.0,0.099871]
["bitfinex","BTCUSD",1737457018959,0.290593,103240.0,103220.0,0.67637368]
["bitfinex","BTCUSD",1737457018960,0.096871,103230.0,103220.0,0.67637368]
["bitfinex","BTCUSD",1737457019363,0.38794729,103240.0,103220.0,0.87012568]
["bitfinex","BTCUSD",1737457019563,0.38794729,103240.0,103220.0,0.38575168]
["bitfinex","BTCUSD",1737457019564,0.246871,103230.0,103220.0,0.38575168]
["bitfinex","BTCUSD",1737457019772,0.34421829,103230.0,103220.0,0.38575168]
["bitfinex","BTCUSD",1737457019951,0.34421829,103230.0,103220.0,0.46569508]
["bitfinex","BTCUSD",1737457020352,0.36721829,103230.0,103220.0,0.46569508]
["bitfinex","BTCUSD",1737457020952,0.37472367,103230.0,103220.0,0.46569508]
["bitfinex","BTCUSD",1737457021151,0.55017096,103230.0,103220.0,0.46569508]
["bitfinex","BTCUSD",1737457021360,0.54266558,103230.0,103220.0,0.46569508]
["bitfinex","BTCUSD",1737457021576,0.54266558,103230.0,103220.0,0.46769508]
["bitfinex","BTCUSD",1737457021786,0.44531829,103230.0,103220.0,0.46769508]
["bitfinex","BTCUSD",1737457021981,0.44531829,103230.0,103220.0,0.47069508]
["bitfinex","BTCUSD",1737457022820,0.52402924,103230.0,103220.0,0.47069508]
["bitfinex","BTCUSD",1737457023141,0.52402924,103230.0,103220.0,0.00571596]
["bitfinex","BTCUSD",1737457023499,0.53168691,103230.0,103220.0,0.00571596]
["bitfinex","BTCUSD",1737457023722,0.6290342,103230.0,103220.0,0.00271596]
["bitfinex","BTCUSD",1737457024137,0.45297596,103230.0,103220.0,0.00271596]
["bitfinex","BTCUSD",1737457024349,0.45297596,103230.0,103220.0,0.00371596]
["bitfinex","BTCUSD",1737457024770,0.45297596,103230.0,103220.0,0.00271596]
["bitfinex","BTCUSD",1737457024990,0.45297596,103230.0,103220.0,0.00371596]
["bitfinex","BTCUSD",1737457025138,0.45297596,103230.0,103220.0,0.00171596]
["bitfinex","BTCUSD",1737457025345,0.47237436,103230.0,103220.0,0.00271596]
["bitfinex","BTCUSD",1737457026355,0.6484326,103230.0,103220.0,0.00271596]
["bitfinex","BTCUSD",1737457027088,0.65804915,103230.0,103220.0,0.00271596]
["bitfinex","BTCUSD",1737457027371,0.48199091,103230.0,103220.0,0.00271596]
["bitfinex","BTCUSD",1737457028590,0.56070186,103230.0,103220.0,0.00271596]
["bitfinex","BTCUSD",1737457028796,0.00961655,103230.0,103220.0,0.09959596]
["bitfinex","BTCUSD",1737457029053,0.144768,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737457029263,0.096861,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737457029460,0.58308063,103250.0,103230.0,0.096864]
["bitfinex","BTCUSD",1737457029664,0.68042792,103250.0,103230.0,0.290594]
["bitfinex","BTCUSD",1737457029877,0.68042792,103250.0,103230.0,0.484334]
["bitfinex","BTCUSD",1737457030079,0.246861,103240.0,103230.0,0.096864]
["bitfinex","BTCUSD",1737457030455,0.096871,103230.0,103220.0,0.00371596]
["bitfinex","BTCUSD",1737457030658,0.37463468,103230.0,103220.0,0.00071596]
["bitfinex","BTCUSD",1737457031016,0.36721829,103230.0,103220.0,0.00071596]
["bitfinex","BTCUSD",1737457031622,0.36721829,103230.0,103220.0,0.00571596]
["bitfinex","BTCUSD",1737457031862,0.46456558,103230.0,103220.0,0.22089798]
["bitfinex","BTCUSD",1737457032266,0.46456558,103230.0,103220.0,0.21889798]
["bitfinex","BTCUSD",1737457032671,0.46456558,103230.0,103220.0,0.21989798]
["bitfinex","BTCUSD",1737457033027,0.36721829,103230.0,103220.0,0.21989798]
["bitfinex","BTCUSD",1737457034344,0.61523839,103230.0,103220.0,0.21989798]
["bitfinex","BTCUSD",1737457034554,0.66033839,103230.0,103220.0,0.21989798]
["bitfinex","BTCUSD",1737457034710,0.66033839,103230.0,103220.0,0.00471596]
["bitfinex","BTCUSD",1737457035035,0.66033839,103230.0,103220.0,0.00371596]
["bitfinex","BTCUSD",1737457035248,0.67897473,103230.0,103220.0,0.00071596]
["bitfinex","BTCUSD",1737457035474,0.67897473,103230.0,103220.0,0.00171596]
["bitfinex","BTCUSD",1737457035885,0.69799948,103230.0,103220.0,0.00171596]
["bitfinex","BTCUSD",1737457036704,0.70766788,103230.0,103220.0,0.00271596]
["bitfinex","BTCUSD",1737457037908,0.78637883,103230.0,103220.0,0.00271596]
["bitfinex","BTCUSD",1737457038108,0.78637883,103230.0,103220.0,0.00171596]
["bitfinex","BTCUSD",1737457038310,0.78637883,103230.0,103220.0,0.00071596]
["bitfinex","BTCUSD",1737457038521,0.78637883,103230.0,103220.0,0.00171596]
["bitfinex","BTCUSD",1737457038870,0.78637883,103230.0,103220.0,0.00071596]
["bitfinex","BTCUSD",1737457039374,0.78737883,103230.0,103220.0,0.00071596]
["bitfinex","BTCUSD",1737457039823,0.79037883,103230.0,103220.0,0.00071596]
["bitfinex","BTCUSD",1737457040025,0.79037883,103230.0,103220.0,0.00161596]
["bitfinex","BTCUSD",1737457040244,0.096908,103190.0,103180.0,0.08607281]
["bitfinex","BTCUSD",1737457040449,0.48119744,103190.0,103180.0,0.08607281]
["bitfinex","BTCUSD",1737457041532,0.48170731,103190.0,103180.0,0.08807281]
["bitfinex","BTCUSD",1737457041743,0.48915476,103190.0,103180.0,0.08807281]
["bitfinex","BTCUSD",1737457041944,0.57075476,103190.0,103180.0,0.08607281]
["bitfinex","BTCUSD",1737457042350,0.57075476,103190.0,103180.0,0.08807281]
["bitfinex","BTCUSD",1737457043338,0.54168356,103190.0,103180.0,0.08807281]
["bitfinex","BTCUSD",1737457043543,0.54168356,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1737457043837,0.096927,103170.0,103160.0,0.00029841]
["bitfinex","BTCUSD",1737457044159,0.19427429,103170.0,103160.0,0.00029841]
["bitfinex","BTCUSD",1737457044369,0.096927,103170.0,103160.0,0.09723441]
["bitfinex","BTCUSD",1737457044574,0.484621,103180.0,103160.0,0.29109841]
["bitfinex","BTCUSD",1737457044785,0.58196829,103180.0,103160.0,0.48496241]
["bitfinex","BTCUSD",1737457044993,0.58196829,103180.0,103160.0,0.48696241]
["bitfinex","BTCUSD",1737457045526,0.58196829,103180.0,103160.0,0.29109841]
["bitfinex","BTCUSD",1737457045732,0.096927,103170.0,103160.0,0.29109841]
["bitfinex","BTCUSD",1737457045937,0.096927,103170.0,103160.0,0.09723441]
["bitfinex","BTCUSD",1737457046457,0.246927,103170.0,103160.0,0.00129841]
["bitfinex","BTCUSD",1737457046678,0.42298524,103170.0,103160.0,0.00129841]
["bitfinex","BTCUSD",1737457046885,0.44598524,103170.0,103160.0,0.00129841]
["bitfinex","BTCUSD",1737457047060,0.53120113,103170.0,103160.0,0.00129841]
["bitfinex","BTCUSD",1737457047469,0.53120113,103170.0,103160.0,0.00329841]
["bitfinex","BTCUSD",1737457047868,0.53120113,103170.0,103160.0,0.00129841]
["bitfinex","BTCUSD",1737457048269,0.53120113,103170.0,103160.0,0.00329841]
["bitfinex","BTCUSD",1737457050318,0.50820113,103170.0,103160.0,0.00329841]
["bitfinex","BTCUSD",1737457050714,0.70544011,103170.0,103160.0,0.00329841]
["bitfinex","BTCUSD",1737457050944,0.75394011,103170.0,103160.0,0.00137954]
["bitfinex","BTCUSD",1737457051144,0.73094011,103170.0,103160.0,0.00137954]
["bitfinex","BTCUSD",1737457052312,0.56701327,103170.0,103160.0,0.00337954]
["bitfinex","BTCUSD",1737457052685,0.64572422,103170.0,103160.0,0.00337954]
["bitfinex","BTCUSD",1737457052908,0.58229327,103170.0,103160.0,0.00337954]
["bitfinex","BTCUSD",1737457053107,0.65200422,103170.0,103160.0,0.00337954]
["bitfinex","BTCUSD",1737457053312,0.57329327,103170.0,103160.0,0.00337954]
["bitfinex","BTCUSD",1737457053487,0.66100422,103170.0,103160.0,0.00137954]
["bitfinex","BTCUSD",1737457053794,0.64572422,103170.0,103160.0,0.00137954]
["bitfinex","BTCUSD",1737457053996,0.58229327,103170.0,103160.0,0.00237954]
["bitfinex","BTCUSD",1737457054218,0.66100422,103170.0,103160.0,0.00237954]
["bitfinex","BTCUSD",1737457054448,0.65200422,103170.0,103160.0,0.00137954]
["bitfinex","BTCUSD",1737457054632,0.65500422,103170.0,103160.0,0.00137954]
["bitfinex","BTCUSD",1737457054842,0.67886747,103170.0,103160.0,0.00137954]
["bitfinex","BTCUSD",1737457055247,0.68514747,103170.0,103160.0,0.00137954]
["bitfinex","BTCUSD",1737457055551,0.58822047,103170.0,103150.0,0.00029946]
["bitfinex","BTCUSD",1737457055767,0.42927424,103160.0,103150.0,0.00029946]
["bitfinex","BTCUSD",1737457055983,0.42299424,103160.0,103150.0,0.00029946]
["bitfinex","BTCUSD",1737457056187,0.52662153,103160.0,103150.0,0.00029946]
["bitfinex","BTCUSD",1737457056391,0.52034153,103160.0,103150.0,0.00029946]
["bitfinex","BTCUSD",1737457056594,0.52662153,103160.0,103150.0,0.00029946]
["bitfinex","BTCUSD",1737457056952,0.52034153,103160.0,103150.0,0.00029946]
["bitfinex","BTCUSD",1737457057162,0.52662153,103160.0,103150.0,0.00029946]
["bitfinex","BTCUSD",1737457057544,0.52662153,103160.0,103150.0,0.00129946]
["bitfinex","BTCUSD",1737457057741,0.52034153,103160.0,103150.0,0.00129946]
["bitfinex","BTCUSD",1737457057950,0.42299424,103160.0,103150.0,0.00129946]
["bitfinex","BTCUSD",1737457058146,0.42927424,103160.0,103150.0,0.00029946]
["bitfinex","BTCUSD",1737457058419,0.42927424,103160.0,103150.0,0.00129946]
["bitfinex","BTCUSD",1737457058738,0.42927424,103160.0,103150.0,0.00284737]
["bitfinex","BTCUSD",1737457059115,0.42299424,103160.0,103150.0,0.00284737]
["bitfinex","BTCUSD",1737457059349,0.52662153,103160.0,103150.0,0.00284737]
["bitfinex","BTCUSD",1737457061507,0.54587656,103160.0,103150.0,0.00284737]
["bitfinex","BTCUSD",1737457062659,0.44852927,103160.0,103150.0,0.00284737]
["bitfinex","BTCUSD",1737457063064,0.21353832,103160.0,103150.0,0.00284737]
["bitfinex","BTCUSD",1737457063400,0.69649345,103170.0,103150.0,0.29367437]
["bitfinex","BTCUSD",1737457063593,0.096936,103160.0,103150.0,0.29367437]
["bitfinex","BTCUSD",1737457064138,0.096936,103160.0,103150.0,0.09978837]
["bitfinex","BTCUSD",1737457064323,0.19428329,103160.0,103150.0,0.00184737]
["bitfinex","BTCUSD",1737457064531,0.17564695,103160.0,103150.0,0.00184737]
["bitfinex","BTCUSD",1737457064730,0.27299424,103160.0,103150.0,0.00184737]
["bitfinex","BTCUSD",1737457066661,0.27299424,103160.0,103150.0,0.00284737]
["bitfinex","BTCUSD",1737457068121,0.28250873,103160.0,103150.0,0.00284737]
["bitfinex","BTCUSD",1737457068419,0.37985602,103160.0,103150.0,0.00284737]
["bitfinex","BTCUSD",1737457068623,0.28250873,103160.0,103150.0,0.00284737]
["bitfinex","BTCUSD",1737457069640,0.20379778,103160.0,103150.0,0.00284737]
["bitfinex","BTCUSD",1737457069838,0.28250873,103160.0,103150.0,0.00284737]
["bitfinex","BTCUSD",1737457070117,0.28265123,103160.0,103150.0,0.00284737]
["bitfinex","BTCUSD",1737457070528,0.20394028,103160.0,103150.0,0.00284737]
["bitfinex","BTCUSD",1737457071463,0.28265123,103160.0,103150.0,0.00284737]
["bitfinex","BTCUSD",1737457072308,0.20394028,103160.0,103150.0,0.00284737]
["bitfinex","BTCUSD",1737457073334,0.28265123,103160.0,103150.0,0.00284737]
["bitfinex","BTCUSD",1737457074452,0.28095186,103160.0,103150.0,0.00284737]
["bitfinex","BTCUSD",1737457074869,0.27858081,103160.0,103150.0,0.00284737]
["bitfinex","BTCUSD",1737457075069,0.27574893,103160.0,103150.0,0.00284737]
["bitfinex","BTCUSD",1737457077132,0.28202893,103160.0,103150.0,0.00284737]
["bitfinex","BTCUSD",1737457078365,0.37937622,103160.0,103150.0,0.00284737]
["bitfinex","BTCUSD",1737457078779,0.28202893,103160.0,103150.0,0.00284737]
["bitfinex","BTCUSD",1737457080806,0.43202893,103160.0,103150.0,0.00284737]
["bitfinex","BTCUSD",1737457081590,0.5155951,103160.0,103150.0,0.00284737]
["bitfinex","BTCUSD",1737457084350,0.41960349,103160.0,103150.0,0.00284737]
["bitfinex","BTCUSD",1737457085133,0.49831444,103160.0,103150.0,0.00284737]
["bitfinex","BTCUSD",1737457085352,0.59566173,103160.0,103150.0,0.00284737]
["bitfinex","BTCUSD",1737457086917,0.49831444,103160.0,103150.0,0.00284737]
["bitfinex","BTCUSD",1737457088853,0.41960349,103160.0,103150.0,0.00284737]
["bitfinex","BTCUSD",1737457089463,0.41952349,103160.0,103150.0,0.00284737]
["bitfinex","BTCUSD",1737457090324,0.41952349,103160.0,103150.0,0.09979337]
["bitfinex","BTCUSD",1737457090325,0.1501425,103160.0,103150.0,0.09979337]
["bitfinex","BTCUSD",1737457090530,0.2470785,103160.0,103150.0,0.09979337]
["bitfinex","BTCUSD",1737457093223,0.2470785,103160.0,103150.0,0.09979337]
["bitfinex","BTCUSD",1737457096751,0.2470785,103160.0,103150.0,0.18586618]
["bitfinex","BTCUSD",1737457096953,0.2470785,103160.0,103150.0,0.42786618]
["bitfinex","BTCUSD",1737457099249,0.34442579,103160.0,103150.0,0.33092018]
["bitfinex","BTCUSD",1737457099758,0.34442579,103160.0,103150.0,0.42786618]
["bitfinex","BTCUSD",1737457099975,0.2512147,103170.0,103150.0,0.33092018]
["bitfinex","BTCUSD",1737457100189,0.096936,103160.0,103150.0,0.42786518]
["bitfinex","BTCUSD",1737457101297,0.096936,103160.0,103150.0,0.42886518]
["bitfinex","BTCUSD",1737457101438,0.096936,103160.0,103150.0,0.42786518]
["bitfinex","BTCUSD",1737457101860,0.58606353,103170.0,103150.0,0.62175418]
["bitfinex","BTCUSD",1737457102059,0.39219253,103170.0,103160.0,0.096936]
["bitfinex","BTCUSD",1737457102267,0.19428029,103170.0,103160.0,0.096936]
["bitfinex","BTCUSD",1737457102634,0.21616613,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737457103007,0.21616613,103180.0,103170.0,0.34043657]
["bitfinex","BTCUSD",1737457103251,0.507411,103190.0,103170.0,0.34043657]
["bitfinex","BTCUSD",1737457103534,0.60475829,103190.0,103170.0,0.78155493]
["bitfinex","BTCUSD",1737457103761,0.41093829,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737457104283,0.31416579,103190.0,103180.0,0.09842757]
["bitfinex","BTCUSD",1737457104481,0.2168185,103190.0,103180.0,0.09842757]
["bitfinex","BTCUSD",1737457105754,0.3137265,103190.0,103180.0,0.09842757]
["bitfinex","BTCUSD",1737457105954,0.2168185,103190.0,103180.0,0.09842757]
["bitfinex","BTCUSD",1737457106249,0.2168185,103190.0,103180.0,0.1423455]
["bitfinex","BTCUSD",1737457106872,0.00065237,103190.0,103180.0,0.09942757]
["bitfinex","BTCUSD",1737457107031,0.09756037,103190.0,103180.0,0.09942757]
["bitfinex","BTCUSD",1737457107230,0.00065237,103190.0,103180.0,0.09942757]
["bitfinex","BTCUSD",1737457107702,0.00065237,103190.0,103180.0,0.09842757]
["bitfinex","BTCUSD",1737457107898,0.00065237,103190.0,103180.0,0.10042757]
["bitfinex","BTCUSD",1737457108316,0.00065237,103190.0,103180.0,0.10142757]
["bitfinex","BTCUSD",1737457109035,0.00065237,103190.0,103180.0,0.17071368]
["bitfinex","BTCUSD",1737457109324,0.00065237,103190.0,103180.0,0.17168277]
["bitfinex","BTCUSD",1737457109669,0.00065237,103190.0,103180.0,0.41368277]
["bitfinex","BTCUSD",1737457109876,0.00065237,103190.0,103180.0,0.41271368]
["bitfinex","BTCUSD",1737457110301,0.00065237,103190.0,103180.0,0.73847192]
["bitfinex","BTCUSD",1737457110503,0.00065237,103190.0,103180.0,0.88847192]
["bitfinex","BTCUSD",1737457111203,0.00065237,103190.0,103180.0,0.48781368]
["bitfinex","BTCUSD",1737457111428,0.00065237,103190.0,103180.0,0.34042757]
["bitfinex","BTCUSD",1737457111617,0.00065237,103190.0,103180.0,0.34242757]
["bitfinex","BTCUSD",1737457111992,0.00065237,103190.0,103180.0,1.04625186]
["bitfinex","BTCUSD",1737457112669,0.00065237,103190.0,103180.0,1.04725186]
["bitfinex","BTCUSD",1737457113127,0.00065237,103190.0,103180.0,1.04625186]
["bitfinex","BTCUSD",1737457113954,0.00065237,103190.0,103180.0,1.12496281]
["bitfinex","BTCUSD",1737457114157,0.00065237,103190.0,103180.0,1.04625186]
["bitfinex","BTCUSD",1737457114354,0.00065237,103190.0,103180.0,1.04825186]
["bitfinex","BTCUSD",1737457114934,0.00065237,103190.0,103180.0,1.12696281]
["bitfinex","BTCUSD",1737457115140,0.00065237,103190.0,103180.0,0.34342757]
["bitfinex","BTCUSD",1737457115350,0.00065237,103190.0,103180.0,0.42213852]
["bitfinex","BTCUSD",1737457115597,0.00065237,103190.0,103180.0,0.34342757]
["bitfinex","BTCUSD",1737457119491,0.09756037,103190.0,103180.0,0.34342757]
["bitfinex","BTCUSD",1737457119751,0.00065237,103190.0,103180.0,0.34342757]
["bitfinex","BTCUSD",1737457120492,0.00065237,103190.0,103180.0,0.34142757]
["bitfinex","BTCUSD",1737457120892,0.00065237,103190.0,103180.0,0.34442757]
["bitfinex","BTCUSD",1737457121300,0.00065237,103190.0,103180.0,0.34342757]
["bitfinex","BTCUSD",1737457121538,0.00065237,103190.0,103180.0,0.34442757]
["bitfinex","BTCUSD",1737457124541,0.09756037,103190.0,103180.0,0.34442757]
["bitfinex","BTCUSD",1737457124758,0.27100766,103190.0,103180.0,0.00550957]
["bitfinex","BTCUSD",1737457124966,0.4470659,103190.0,103180.0,0.00550957]
["bitfinex","BTCUSD",1737457125178,0.36835495,103190.0,103180.0,0.00550957]
["bitfinex","BTCUSD",1737457125508,0.36835495,103190.0,103180.0,0.004]
["bitfinex","BTCUSD",1737457126327,0.27100766,103190.0,103180.0,0.004]
["bitfinex","BTCUSD",1737457127404,0.096918,103180.0,103170.0,0.00029925]
["bitfinex","BTCUSD",1737457128762,0.096918,103180.0,103170.0,0.00129925]
["bitfinex","BTCUSD",1737457128911,0.096918,103180.0,103170.0,0.24329925]
["bitfinex","BTCUSD",1737457129286,0.096918,103180.0,103170.0,0.00429925]
["bitfinex","BTCUSD",1737457131351,0.48380996,103190.0,103170.0,0.29604845]
["bitfinex","BTCUSD",1737457131483,0.36748737,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737457131708,0.36748737,103190.0,103170.0,0.52638819]
["bitfinex","BTCUSD",1737457132263,0.36748737,103190.0,103170.0,0.52538119]
["bitfinex","BTCUSD",1737457132676,0.36748737,103190.0,103170.0,0.52238119]
["bitfinex","BTCUSD",1737457132887,0.096918,103180.0,103170.0,0.00029925]
["bitfinex","BTCUSD",1737457133100,0.096918,103180.0,103170.0,0.29107725]
["bitfinex","BTCUSD",1737457133507,0.096918,103180.0,103170.0,0.29207725]
["bitfinex","BTCUSD",1737457133910,0.096918,103180.0,103170.0,0.09722625]
["bitfinex","BTCUSD",1737457134116,0.096918,103180.0,103170.0,0.10022625]
["bitfinex","BTCUSD",1737457134331,0.096918,103180.0,103170.0,0.09822625]
["bitfinex","BTCUSD",1737457134544,0.096918,103180.0,103170.0,0.34022625]
["bitfinex","BTCUSD",1737457134777,0.096918,103180.0,103170.0,0.34322625]
["bitfinex","BTCUSD",1737457135589,0.096918,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457135793,0.096918,103180.0,103170.0,0.34322625]
["bitfinex","BTCUSD",1737457136792,0.096918,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457138042,0.096918,103180.0,103170.0,0.34322625]
["bitfinex","BTCUSD",1737457138261,0.096918,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457138694,0.096918,103180.0,103170.0,0.34322625]
["bitfinex","BTCUSD",1737457139341,0.75558366,103190.0,103170.0,0.34322625]
["bitfinex","BTCUSD",1737457139547,0.75558366,103190.0,103170.0,0.61017138]
["bitfinex","BTCUSD",1737457139756,0.096918,103180.0,103170.0,0.41632138]
["bitfinex","BTCUSD",1737457139961,0.096918,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457140174,0.096918,103180.0,103170.0,0.24529925]
["bitfinex","BTCUSD",1737457140583,0.096918,103180.0,103170.0,0.24329925]
["bitfinex","BTCUSD",1737457140787,0.096918,103180.0,103170.0,0.34322625]
["bitfinex","BTCUSD",1737457140989,0.096918,103180.0,103170.0,0.34222625]
["bitfinex","BTCUSD",1737457141191,0.096918,103180.0,103170.0,0.33922625]
["bitfinex","BTCUSD",1737457141392,0.096918,103180.0,103170.0,0.34322625]
["bitfinex","BTCUSD",1737457141810,0.27951546,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457142016,0.40311546,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457142223,0.1236,103180.0,103170.0,0.34322625]
["bitfinex","BTCUSD",1737457142477,0.36738837,103190.0,103170.0,0.53706925]
["bitfinex","BTCUSD",1737457142679,0.46473566,103190.0,103170.0,0.73091125]
["bitfinex","BTCUSD",1737457142888,0.65856366,103190.0,103170.0,0.73091125]
["bitfinex","BTCUSD",1737457143107,0.36738837,103190.0,103170.0,0.92475725]
["bitfinex","BTCUSD",1737457143318,0.51738837,103190.0,103170.0,0.72990225]
["bitfinex","BTCUSD",1737457143727,0.71121437,103190.0,103170.0,0.72790225]
["bitfinex","BTCUSD",1737457144133,0.61429937,103190.0,103170.0,0.53705925]
["bitfinex","BTCUSD",1737457144344,0.096918,103180.0,103170.0,0.53705925]
["bitfinex","BTCUSD",1737457144961,0.90504637,103190.0,103170.0,0.53705925]
["bitfinex","BTCUSD",1737457145161,0.80856266,103190.0,103170.0,0.53705925]
["bitfinex","BTCUSD",1737457145376,0.51738937,103190.0,103170.0,0.72791325]
["bitfinex","BTCUSD",1737457145580,0.71121537,103190.0,103170.0,0.72690525]
["bitfinex","BTCUSD",1737457145789,0.096918,103180.0,103170.0,0.53305925]
["bitfinex","BTCUSD",1737457145998,0.096918,103180.0,103170.0,0.34021725]
["bitfinex","BTCUSD",1737457146203,0.096918,103180.0,103170.0,0.34321725]
["bitfinex","BTCUSD",1737457146408,0.19426529,103180.0,103170.0,0.34221725]
["bitfinex","BTCUSD",1737457146643,0.19426529,103180.0,103170.0,0.34321725]
["bitfinex","BTCUSD",1737457147177,0.19426529,103180.0,103170.0,0.34221725]
["bitfinex","BTCUSD",1737457147401,0.19426529,103180.0,103170.0,0.34321725]
["bitfinex","BTCUSD",1737457147608,0.19426529,103180.0,103170.0,0.34021725]
["bitfinex","BTCUSD",1737457147817,0.19426529,103180.0,103170.0,0.34321725]
["bitfinex","BTCUSD",1737457148202,0.19426529,103180.0,103170.0,0.34021725]
["bitfinex","BTCUSD",1737457148410,0.19426529,103180.0,103170.0,0.34321725]
["bitfinex","BTCUSD",1737457149020,0.41711258,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457149232,0.41711258,103180.0,103170.0,0.00429925]
["bitfinex","BTCUSD",1737457149640,0.56711258,103180.0,103170.0,0.00429925]
["bitfinex","BTCUSD",1737457150485,0.46976529,103180.0,103170.0,0.00429925]
["bitfinex","BTCUSD",1737457151172,0.46990779,103180.0,103170.0,0.00429925]
["bitfinex","BTCUSD",1737457151945,0.3725605,103180.0,103170.0,0.00429925]
["bitfinex","BTCUSD",1737457152347,0.1730605,103180.0,103170.0,0.10122625]
["bitfinex","BTCUSD",1737457152551,0.0001425,103180.0,103170.0,0.10122625]
["bitfinex","BTCUSD",1737457152777,0.0001425,103180.0,103170.0,0.17737877]
["bitfinex","BTCUSD",1737457153589,0.0970605,103180.0,103170.0,0.10122625]
["bitfinex","BTCUSD",1737457153963,0.0970605,103180.0,103170.0,0.00429925]
["bitfinex","BTCUSD",1737457154370,0.19440779,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457154574,0.24430779,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457154986,0.24430779,103180.0,103170.0,0.24529925]
["bitfinex","BTCUSD",1737457155384,0.24430779,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457155812,0.24430779,103180.0,103170.0,0.24529925]
["bitfinex","BTCUSD",1737457156219,0.24430779,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457156392,0.36449288,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457156786,0.51449288,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457156993,0.47630779,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457160244,0.3789605,103180.0,103170.0,0.34322625]
["bitfinex","BTCUSD",1737457160476,0.3789605,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457160699,0.3789605,103180.0,103170.0,0.34322625]
["bitfinex","BTCUSD",1737457161861,0.3789605,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457162070,0.3789605,103180.0,103170.0,0.34322625]
["bitfinex","BTCUSD",1737457163719,0.3290605,103180.0,103170.0,0.34322625]
["bitfinex","BTCUSD",1737457167399,0.0001425,103180.0,103170.0,0.34322625]
["bitfinex","BTCUSD",1737457169680,0.0001425,103180.0,103170.0,1.04925843]
["bitfinex","BTCUSD",1737457171627,0.0970605,103180.0,103170.0,1.04925843]
["bitfinex","BTCUSD",1737457172034,0.0970605,103180.0,103170.0,0.95233143]
["bitfinex","BTCUSD",1737457172256,0.17259959,103180.0,103170.0,0.95233143]
["bitfinex","BTCUSD",1737457172644,0.62465783,103180.0,103170.0,0.95233143]
["bitfinex","BTCUSD",1737457173119,0.62465783,103180.0,103170.0,1.16346508]
["bitfinex","BTCUSD",1737457173336,0.47040779,103180.0,103170.0,1.16346508]
["bitfinex","BTCUSD",1737457173547,0.3730605,103180.0,103170.0,1.16346508]
["bitfinex","BTCUSD",1737457175090,0.3730605,103180.0,103170.0,1.26039208]
["bitfinex","BTCUSD",1737457175294,0.3730605,103180.0,103170.0,1.16346508]
["bitfinex","BTCUSD",1737457175500,0.3234605,103180.0,103170.0,1.26039208]
["bitfinex","BTCUSD",1737457175703,0.3234605,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457176367,0.3234605,103180.0,103170.0,0.34322625]
["bitfinex","BTCUSD",1737457177988,0.63817783,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457178197,0.63817783,103180.0,103170.0,0.00429925]
["bitfinex","BTCUSD",1737457179456,0.46890779,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457179674,0.54761874,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457185659,0.57692141,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457186865,0.58308141,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457188793,0.6695344,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457188954,0.59082345,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457190002,0.57117246,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457191441,0.62419853,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457191677,0.70290948,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457192865,0.61645649,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457194490,0.56343042,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457197545,0.48471947,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457199141,0.56343042,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457199346,0.56343042,103180.0,103170.0,0.00429925]
["bitfinex","BTCUSD",1737457200714,0.48471947,103180.0,103170.0,0.00429925]
["bitfinex","BTCUSD",1737457201128,0.58206676,103180.0,103170.0,0.00429925]
["bitfinex","BTCUSD",1737457202285,0.48471947,103180.0,103170.0,0.00429925]
["bitfinex","BTCUSD",1737457204567,0.48471947,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457205849,0.56343042,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457206940,0.48471947,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457207343,0.56343042,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457207559,0.66077771,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457208471,0.747062,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457208679,0.80032439,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457209063,0.79794024,103180.0,103170.0,0.24629925]
["bitfinex","BTCUSD",1737457209477,0.79794024,103180.0,103170.0,0.24529925]
["bitfinex","BTCUSD",1737457209681,0.79491316,103180.0,103170.0,0.24529925]
["bitfinex","BTCUSD",1737457209838,0.79505566,103180.0,103170.0,0.24229925]
["bitfinex","BTCUSD",1737457210253,0.56873503,103180.0,103170.0,0.24229925]
["bitfinex","BTCUSD",1737457213098,0.56873503,103180.0,103170.0,0.00029925]
["bitfinex","BTCUSD",1737457214129,0.65518802,103180.0,103170.0,0.00029925]
["bitfinex","BTCUSD",1737457217407,0.95780714,103180.0,103170.0,0.00029925]
["bitfinex","BTCUSD",1737457217906,0.95780714,103180.0,103170.0,0.00171521]
["bitfinex","BTCUSD",1737457218151,1.05515443,103180.0,103170.0,0.24229925]
["bitfinex","BTCUSD",1737457220218,0.88224845,103180.0,103170.0,0.24229925]
["bitfinex","BTCUSD",1737457221637,0.91251084,103180.0,103170.0,0.24229925]
["bitfinex","BTCUSD",1737457221971,0.70619021,103180.0,103170.0,0.24229925]
["bitfinex","BTCUSD",1737457222527,0.78490116,103180.0,103170.0,0.24229925]
["bitfinex","BTCUSD",1737457223247,1.09528476,103180.0,103170.0,0.24229925]
["bitfinex","BTCUSD",1737457223412,1.17399571,103180.0,103170.0,0.24229925]
["bitfinex","BTCUSD",1737457227972,0.95782958,103180.0,103170.0,0.24229925]
["bitfinex","BTCUSD",1737457228179,1.05517687,103180.0,103170.0,0.24411254]
["bitfinex","BTCUSD",1737457228817,1.07817687,103180.0,103170.0,0.24411254]
["bitfinex","BTCUSD",1737457231034,1.16493771,103180.0,103170.0,0.24411254]
["bitfinex","BTCUSD",1737457235220,0.90527089,103180.0,103170.0,0.24411254]
["bitfinex","BTCUSD",1737457237628,0.93553328,103180.0,103170.0,0.24411254]
["bitfinex","BTCUSD",1737457237843,0.93553328,103180.0,103170.0,0.09574481]
["bitfinex","BTCUSD",1737457237844,1.01424423,103180.0,103170.0,0.09574481]
["bitfinex","BTCUSD",1737457238050,0.096936,103160.0,103150.0,0.00029946]
["bitfinex","BTCUSD",1737457238262,0.64217804,103160.0,103150.0,0.00029946]
["bitfinex","BTCUSD",1737457238482,0.64217804,103160.0,103150.0,0.09400001]
["bitfinex","BTCUSD",1737457239336,0.67244043,103160.0,103150.0,0.09500001]
["bitfinex","BTCUSD",1737457239552,0.67244043,103160.0,103150.0,0.09800001]
["bitfinex","BTCUSD",1737457239956,0.67244043,103160.0,103150.0,0.09700001]
["bitfinex","BTCUSD",1737457240134,0.68144043,103160.0,103150.0,0.09800001]
["bitfinex","BTCUSD",1737457240345,0.68144043,103160.0,103150.0,0.09500001]
["bitfinex","BTCUSD",1737457241057,1.20268085,103160.0,103150.0,0.09500001]
["bitfinex","BTCUSD",1737457241320,0.28,103150.0,103130.0,0.00029925]
["bitfinex","BTCUSD",1737457241558,0.59563744,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1737457242102,0.64263744,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1737457242589,0.17567495,103130.0,103120.0,0.00021082]
["bitfinex","BTCUSD",1737457242853,0.36078635,103130.0,103120.0,0.00026183]
["bitfinex","BTCUSD",1737457243393,0.2017754,103130.0,103120.0,0.07836183]
["bitfinex","BTCUSD",1737457243629,0.2017754,103130.0,103120.0,0.08632495]
["bitfinex","BTCUSD",1737457243837,0.3517754,103130.0,103120.0,0.08632495]
["bitfinex","BTCUSD",1737457244052,0.3517754,103130.0,103120.0,0.07836183]
["bitfinex","BTCUSD",1737457244570,0.3517754,103130.0,103120.0,0.07827312]
["bitfinex","BTCUSD",1737457245081,0.3557754,103130.0,103120.0,0.07827312]
["bitfinex","BTCUSD",1737457245291,0.3517754,103130.0,103120.0,0.00017312]
["bitfinex","BTCUSD",1737457245502,0.50695838,103130.0,103120.0,0.00017312]
["bitfinex","BTCUSD",1737457245706,0.50695838,103130.0,103120.0,0.00117312]
["bitfinex","BTCUSD",1737457246132,0.43048635,103130.0,103120.0,0.00117312]
["bitfinex","BTCUSD",1737457247197,0.53764874,103130.0,103120.0,0.00117312]
["bitfinex","BTCUSD",1737457247407,0.58594874,103130.0,103120.0,0.00117312]
["bitfinex","BTCUSD",1737457247616,0.58568874,103130.0,103120.0,0.00117312]
["bitfinex","BTCUSD",1737457248039,0.58568874,103130.0,103120.0,0.00017312]
["bitfinex","BTCUSD",1737457248259,0.98703603,103130.0,103120.0,0.00017312]
["bitfinex","BTCUSD",1737457248588,0.98703603,103130.0,103120.0,0.04267312]
["bitfinex","BTCUSD",1737457248624,0.98703603,103130.0,103120.0,0.08317312]
["bitfinex","BTCUSD",1737457249009,0.90832508,103130.0,103120.0,0.08317312]
["bitfinex","BTCUSD",1737457249349,1.06174698,103130.0,103120.0,0.08317312]
["bitfinex","BTCUSD",1737457249552,1.07902141,103130.0,103120.0,0.08317312]
["bitfinex","BTCUSD",1737457249793,1.08802141,103130.0,103120.0,0.08317312]
["bitfinex","BTCUSD",1737457250598,0.75775902,103130.0,103120.0,0.08317312]
["bitfinex","BTCUSD",1737457250809,0.66041173,103130.0,103120.0,0.08317312]
["bitfinex","BTCUSD",1737457252493,0.96546358,103130.0,103120.0,0.08317312]
["bitfinex","BTCUSD",1737457253429,0.99572597,103130.0,103120.0,0.08317312]
["bitfinex","BTCUSD",1737457255167,0.69067412,103130.0,103120.0,0.08317312]
["bitfinex","BTCUSD",1737457255374,0.78802141,103130.0,103120.0,0.08317312]
["bitfinex","BTCUSD",1737457256247,0.75805848,103130.0,103120.0,0.08317312]
["bitfinex","BTCUSD",1737457256459,0.76421848,103130.0,103120.0,0.08317312]
["bitfinex","BTCUSD",1737457256667,0.60805848,103130.0,103120.0,0.08317312]
["bitfinex","BTCUSD",1737457256881,0.51687119,103130.0,103120.0,0.08317312]
["bitfinex","BTCUSD",1737457257090,0.61857119,103130.0,103120.0,0.08317312]
["bitfinex","BTCUSD",1737457257301,0.54167119,103130.0,103120.0,0.08317312]
["bitfinex","BTCUSD",1737457257730,0.31296024,103130.0,103120.0,0.08317312]
["bitfinex","BTCUSD",1737457258132,0.22597486,103130.0,103120.0,0.08317312]
["bitfinex","BTCUSD",1737457258568,0.11346757,103130.0,103120.0,0.25694712]
["bitfinex","BTCUSD",1737457258777,0.00929946,103130.0,103120.0,0.25694712]
["bitfinex","BTCUSD",1737457258989,0.09726346,103130.0,103120.0,0.25694712]
["bitfinex","BTCUSD",1737457259216,0.24726346,103130.0,103120.0,0.25694712]
["bitfinex","BTCUSD",1737457259398,0.25026346,103130.0,103120.0,0.25694712]
["bitfinex","BTCUSD",1737457259781,0.25026346,103130.0,103120.0,0.25573712]
["bitfinex","BTCUSD",1737457259985,0.25026346,103130.0,103120.0,0.15876312]
["bitfinex","BTCUSD",1737457260585,0.24726346,103130.0,103120.0,0.25573712]
["bitfinex","BTCUSD",1737457261186,0.00029946,103130.0,103120.0,0.3405278]
["bitfinex","BTCUSD",1737457261366,0.00029946,103130.0,103120.0,0.25673712]
["bitfinex","BTCUSD",1737457262131,0.43081731,103130.0,103120.0,0.08296312]
["bitfinex","BTCUSD",1737457262381,0.43697731,103130.0,103120.0,0.08296312]
["bitfinex","BTCUSD",1737457263246,0.35826636,103130.0,103120.0,0.08296312]
["bitfinex","BTCUSD",1737457263437,0.45561365,103130.0,103120.0,0.08296312]
["bitfinex","BTCUSD",1737457263683,0.5343246,103130.0,103120.0,0.08196312]
["bitfinex","BTCUSD",1737457263872,0.43697731,103130.0,103120.0,0.08196312]
["bitfinex","BTCUSD",1737457264084,0.43697731,103130.0,103120.0,0.08296312]
["bitfinex","BTCUSD",1737457264706,0.43997731,103130.0,103120.0,0.08296312]
["bitfinex","BTCUSD",1737457265125,0.36126636,103130.0,103120.0,0.08196312]
["bitfinex","BTCUSD",1737457265759,0.35377075,103130.0,103120.0,0.08196312]
["bitfinex","BTCUSD",1737457265969,0.36146615,103130.0,103120.0,0.08196312]
["bitfinex","BTCUSD",1737457266400,0.4401771,103130.0,103120.0,0.08196312]
["bitfinex","BTCUSD",1737457266604,0.36146615,103130.0,103120.0,0.08196312]
["bitfinex","BTCUSD",1737457267260,0.4371771,103130.0,103120.0,0.08296312]
["bitfinex","BTCUSD",1737457267520,0.53452439,103130.0,103120.0,0.08296312]
["bitfinex","BTCUSD",1737457267731,0.53452439,103130.0,103120.0,0.08196312]
["bitfinex","BTCUSD",1737457268148,0.53452439,103130.0,103120.0,0.08296312]
["bitfinex","BTCUSD",1737457269224,0.35230615,103130.0,103120.0,0.08310572]
["bitfinex","BTCUSD",1737457269432,0.35846615,103130.0,103120.0,0.08310572]
["bitfinex","BTCUSD",1737457270962,0.00029946,103130.0,103120.0,0.30774935]
["bitfinex","BTCUSD",1737457271190,0.00029946,103130.0,103120.0,0.30677972]
["bitfinex","BTCUSD",1737457271903,0.00029946,103130.0,103120.0,0.32977972]
["bitfinex","BTCUSD",1737457273587,0.00029946,103130.0,103120.0,0.32877972]
["bitfinex","BTCUSD",1737457273807,0.00029946,103130.0,103120.0,0.50483796]
["bitfinex","BTCUSD",1737457273991,0.00029946,103130.0,103120.0,0.50683796]
["bitfinex","BTCUSD",1737457275970,0.00029946,103130.0,103120.0,0.42812701]
["bitfinex","BTCUSD",1737457276636,0.00029946,103130.0,103120.0,0.50683796]
["bitfinex","BTCUSD",1737457278404,0.00029946,103130.0,103120.0,0.516522]
["bitfinex","BTCUSD",1737457280147,0.00029946,103130.0,103120.0,0.517522]
["bitfinex","BTCUSD",1737457280587,0.00029946,103130.0,103120.0,0.519522]
["bitfinex","BTCUSD",1737457281004,0.00029946,103130.0,103120.0,0.514522]
["bitfinex","BTCUSD",1737457281223,0.00029946,103130.0,103120.0,0.519522]
["bitfinex","BTCUSD",1737457283550,0.00029946,103130.0,103120.0,0.669522]
["bitfinex","BTCUSD",1737457284934,0.00029946,103130.0,103120.0,1.203822]
["bitfinex","BTCUSD",1737457285143,0.00029946,103130.0,103120.0,1.22309807]
["bitfinex","BTCUSD",1737457285935,0.440799,103170.0,103160.0,0.096936]
["bitfinex","BTCUSD",1737457286139,0.440799,103170.0,103160.0,0.17889912]
["bitfinex","BTCUSD",1737457286891,0.440799,103170.0,103160.0,0.23556493]
["bitfinex","BTCUSD",1737457287111,0.290799,103170.0,103160.0,0.08196312]
["bitfinex","BTCUSD",1737457287377,0.2923089,103170.0,103160.0,0.08196312]
["bitfinex","BTCUSD",1737457287616,0.2963089,103170.0,103160.0,0.08196312]
["bitfinex","BTCUSD",1737457287867,0.40146122,103170.0,103160.0,0.08196312]
["bitfinex","BTCUSD",1737457292193,0.40176068,103170.0,103160.0,0.08196312]
["bitfinex","BTCUSD",1737457293145,0.40176068,103170.0,103160.0,0.09985393]
["bitfinex","BTCUSD",1737457293146,0.55176068,103170.0,103160.0,0.09985393]
["bitfinex","BTCUSD",1737457293360,0.55176068,103170.0,103160.0,0.08196312]
["bitfinex","BTCUSD",1737457293871,0.45441339,103170.0,103160.0,0.17889912]
["bitfinex","BTCUSD",1737457294079,0.25274436,103170.0,103160.0,0.17889912]
["bitfinex","BTCUSD",1737457294524,0.25274436,103170.0,103160.0,0.08196312]
["bitfinex","BTCUSD",1737457294707,0.25274436,103170.0,103160.0,0.15801743]
["bitfinex","BTCUSD",1737457294920,0.25274436,103170.0,103160.0,0.08196312]
["bitfinex","BTCUSD",1737457295567,0.24874436,103170.0,103160.0,0.08196312]
["bitfinex","BTCUSD",1737457295793,0.24874436,103170.0,103160.0,0.08496312]
["bitfinex","BTCUSD",1737457295920,0.24774436,103170.0,103160.0,0.08496312]
["bitfinex","BTCUSD",1737457296154,0.24774436,103170.0,103160.0,0.08696312]
["bitfinex","BTCUSD",1737457296550,0.24774436,103170.0,103160.0,0.25845343]
["bitfinex","BTCUSD",1737457296974,0.24774436,103170.0,103160.0,0.16351743]
["bitfinex","BTCUSD",1737457297430,0.24774436,103170.0,103160.0,0.08696312]
["bitfinex","BTCUSD",1737457301607,0.34509165,103170.0,103160.0,0.08696312]
["bitfinex","BTCUSD",1737457302455,0.35286253,103170.0,103160.0,0.08696312]
["bitfinex","BTCUSD",1737457303684,0.35286253,103170.0,103160.0,0.08196312]
["bitfinex","BTCUSD",1737457303884,0.35286253,103170.0,103160.0,0.08296312]
["bitfinex","BTCUSD",1737457305380,0.37072225,103170.0,103160.0,0.08296312]
["bitfinex","BTCUSD",1737457307233,0.35286253,103170.0,103160.0,0.08296312]
["bitfinex","BTCUSD",1737457308615,0.25551524,103170.0,103160.0,0.08296312]
["bitfinex","BTCUSD",1737457308821,0.24774436,103170.0,103160.0,0.17989912]
["bitfinex","BTCUSD",1737457310260,0.00080936,103170.0,103160.0,0.17989912]
["bitfinex","BTCUSD",1737457310464,0.00080936,103170.0,103160.0,0.50342662]
["bitfinex","BTCUSD",1737457310617,0.00080936,103170.0,103160.0,0.65245736]
["bitfinex","BTCUSD",1737457310823,0.00080936,103170.0,103160.0,0.76113453]
["bitfinex","BTCUSD",1737457311031,0.00080936,103170.0,103160.0,0.68242358]
["bitfinex","BTCUSD",1737457311234,0.00080936,103170.0,103160.0,0.68142358]
["bitfinex","BTCUSD",1737457311687,0.00080936,103170.0,103160.0,0.68342358]
["bitfinex","BTCUSD",1737457312212,0.00080936,103170.0,103160.0,0.70125513]
["bitfinex","BTCUSD",1737457312632,0.00080936,103170.0,103160.0,0.70325513]
["bitfinex","BTCUSD",1737457312840,0.00080936,103170.0,103160.0,0.70625513]
["bitfinex","BTCUSD",1737457313448,0.00080936,103170.0,103160.0,0.67628891]
["bitfinex","BTCUSD",1737457313661,0.00080936,103170.0,103160.0,0.67328891]
["bitfinex","BTCUSD",1737457313991,0.00080936,103170.0,103160.0,0.67628891]
["bitfinex","BTCUSD",1737457315398,0.00080936,103170.0,103160.0,0.68595419]
["bitfinex","BTCUSD",1737457317181,0.00080936,103170.0,103160.0,1.22025419]
["bitfinex","BTCUSD",1737457317379,0.00080936,103170.0,103160.0,1.92082587]
["bitfinex","BTCUSD",1737457318186,0.00080936,103170.0,103160.0,1.99953682]
["bitfinex","BTCUSD",1737457318407,0.0001425,103180.0,103170.0,0.023]
["bitfinex","BTCUSD",1737457318603,0.0001425,103180.0,103170.0,0.49921773]
["bitfinex","BTCUSD",1737457318811,0.0001425,103180.0,103170.0,0.52809633]
["bitfinex","BTCUSD",1737457319128,0.0001425,103180.0,103170.0,0.49824895]
["bitfinex","BTCUSD",1737457319543,0.0001425,103180.0,103170.0,0.50124895]
["bitfinex","BTCUSD",1737457320156,0.0001425,103180.0,103170.0,0.50324895]
["bitfinex","BTCUSD",1737457322744,0.0001425,103180.0,103170.0,1.07438683]
["bitfinex","BTCUSD",1737457323172,0.0001425,103180.0,103170.0,1.08050683]
["bitfinex","BTCUSD",1737457324283,0.0001425,103180.0,103170.0,1.07438683]
["bitfinex","BTCUSD",1737457324557,0.0001425,103180.0,103170.0,0.97267588]
["bitfinex","BTCUSD",1737457324764,0.0001425,103180.0,103170.0,1.07737588]
["bitfinex","BTCUSD",1737457325189,0.0001425,103180.0,103170.0,1.17708683]
["bitfinex","BTCUSD",1737457325392,0.0001425,103180.0,103170.0,1.17408683]
["bitfinex","BTCUSD",1737457325568,0.0001425,103180.0,103170.0,1.17508683]
["bitfinex","BTCUSD",1737457325774,0.0001425,103180.0,103170.0,1.17708683]
["bitfinex","BTCUSD",1737457326102,0.0001425,103180.0,103170.0,1.17638608]
["bitfinex","BTCUSD",1737457327063,0.0001425,103180.0,103170.0,1.30994416]
["bitfinex","BTCUSD",1737457327998,0.0001425,103180.0,103170.0,1.35764416]
["bitfinex","BTCUSD",1737457331093,5e-07,103180.0,103170.0,1.35764416]
["bitfinex","BTCUSD",1737457331515,5e-07,103180.0,103170.0,1.38742431]
["bitfinex","BTCUSD",1737457332221,0.0001425,103190.0,103180.0,0.27672895]
["bitfinex","BTCUSD",1737457332457,0.0001425,103190.0,103180.0,0.37407624]
["bitfinex","BTCUSD",1737457332877,0.0001425,103190.0,103180.0,0.35107624]
["bitfinex","BTCUSD",1737457333297,0.0001425,103190.0,103180.0,0.35307624]
["bitfinex","BTCUSD",1737457333698,0.0001425,103190.0,103180.0,0.35407624]
["bitfinex","BTCUSD",1737457335713,0.0001425,103190.0,103180.0,0.37353151]
["bitfinex","BTCUSD",1737457336695,0.0001425,103190.0,103180.0,0.52353151]
["bitfinex","BTCUSD",1737457338018,0.0001425,103190.0,103180.0,1.22539467]
["bitfinex","BTCUSD",1737457338196,0.1207,103220.0,103210.0,0.17559995]
["bitfinex","BTCUSD",1737457338197,0.0754,103220.0,103210.0,0.17559995]
["bitfinex","BTCUSD",1737457338431,0.0754,103220.0,103210.0,0.35587901]
["bitfinex","BTCUSD",1737457338635,0.0754,103220.0,103210.0,0.35491036]
["bitfinex","BTCUSD",1737457338838,0.1239,103220.0,103210.0,0.35491036]
["bitfinex","BTCUSD",1737457339083,0.1239,103220.0,103210.0,0.27619941]
["bitfinex","BTCUSD",1737457339501,0.12395098,103220.0,103210.0,0.27619941]
["bitfinex","BTCUSD",1737457339705,0.12395098,103220.0,103210.0,0.35491036]
["bitfinex","BTCUSD",1737457339973,0.12395098,103220.0,103210.0,0.27619941]
["bitfinex","BTCUSD",1737457340179,0.22083098,103220.0,103210.0,0.08396312]
["bitfinex","BTCUSD",1737457340613,0.55427096,103220.0,103210.0,0.08396312]
["bitfinex","BTCUSD",1737457341045,0.47556001,103220.0,103210.0,0.08496312]
["bitfinex","BTCUSD",1737457341474,0.47556001,103220.0,103210.0,0.08396312]
["bitfinex","BTCUSD",1737457341909,0.47556001,103220.0,103210.0,0.08196312]
["bitfinex","BTCUSD",1737457342123,0.47556001,103220.0,103210.0,0.09215943]
["bitfinex","BTCUSD",1737457342354,0.22821272,103220.0,103210.0,0.18704843]
["bitfinex","BTCUSD",1737457342614,0.22821272,103220.0,103210.0,0.08196312]
["bitfinex","BTCUSD",1737457342831,0.22921272,103220.0,103210.0,0.08196312]
["bitfinex","BTCUSD",1737457343455,0.22821272,103220.0,103210.0,0.08196312]
["bitfinex","BTCUSD",1737457343909,0.22821272,103220.0,103210.0,0.08396312]
["bitfinex","BTCUSD",1737457344315,0.23773424,103220.0,103210.0,0.08396312]
["bitfinex","BTCUSD",1737457344507,0.23773424,103220.0,103210.0,0.08496312]
["bitfinex","BTCUSD",1737457344932,0.23773424,103220.0,103210.0,0.08196312]
["bitfinex","BTCUSD",1737457345353,0.5990104,103220.0,103210.0,0.08196312]
["bitfinex","BTCUSD",1737457345561,0.1269,103180.0,103170.0,0.37671371]
["bitfinex","BTCUSD",1737457345771,0.223818,103180.0,103170.0,0.37671371]
["bitfinex","BTCUSD",1737457346191,0.223818,103180.0,103170.0,0.18287971]
["bitfinex","BTCUSD",1737457346943,0.223818,103180.0,103170.0,0.18503247]
["bitfinex","BTCUSD",1737457347159,0.3043478,103180.0,103170.0,0.08810547]
["bitfinex","BTCUSD",1737457347622,0.223818,103180.0,103170.0,0.08910547]
["bitfinex","BTCUSD",1737457348247,0.1269,103180.0,103170.0,0.18303247]
["bitfinex","BTCUSD",1737457348451,0.1269,103180.0,103170.0,0.18603247]
["bitfinex","BTCUSD",1737457348653,0.1269,103180.0,103170.0,0.20903247]
["bitfinex","BTCUSD",1737457349062,0.1269,103180.0,103170.0,0.20803247]
["bitfinex","BTCUSD",1737457349471,0.1269,103180.0,103170.0,0.12237901]
["bitfinex","BTCUSD",1737457350267,0.1269,103180.0,103170.0,0.12337901]
["bitfinex","BTCUSD",1737457352251,0.1269,103180.0,103170.0,0.12434812]
["bitfinex","BTCUSD",1737457352452,0.1269,103180.0,103170.0,0.12337901]
["bitfinex","BTCUSD",1737457352660,0.1269,103180.0,103170.0,0.13312415]
["bitfinex","BTCUSD",1737457353792,0.12694,103180.0,103170.0,0.12337901]
["bitfinex","BTCUSD",1737457354984,0.07714,103180.0,103170.0,0.2207263]
["bitfinex","BTCUSD",1737457355402,4e-05,103180.0,103170.0,0.44943725]
["bitfinex","BTCUSD",1737457356317,4e-05,103180.0,103170.0,0.49463725]
["bitfinex","BTCUSD",1737457357173,4e-05,103180.0,103170.0,0.49363725]
["bitfinex","BTCUSD",1737457357594,4e-05,103180.0,103170.0,0.49463725]
["bitfinex","BTCUSD",1737457358208,4e-05,103180.0,103170.0,0.49263725]
["bitfinex","BTCUSD",1737457358594,4e-05,103180.0,103170.0,0.49463725]
["bitfinex","BTCUSD",1737457359012,0.07664,103180.0,103170.0,0.3477263]
["bitfinex","BTCUSD",1737457359360,0.07664,103180.0,103170.0,0.3707263]
["bitfinex","BTCUSD",1737457359568,0.07664,103180.0,103170.0,0.44943725]
["bitfinex","BTCUSD",1737457360012,0.07664,103180.0,103170.0,0.44843725]
["bitfinex","BTCUSD",1737457360217,0.07664,103180.0,103170.0,0.3697263]
["bitfinex","BTCUSD",1737457360422,0.07664,103180.0,103170.0,0.3707263]
["bitfinex","BTCUSD",1737457360861,0.07664,103180.0,103170.0,1.07390567]
["bitfinex","BTCUSD",1737457361203,4e-05,103180.0,103170.0,1.35942757]
["bitfinex","BTCUSD",1737457361602,4e-05,103180.0,103170.0,1.28071662]
["bitfinex","BTCUSD",1737457361814,4e-05,103180.0,103170.0,1.27871662]
["bitfinex","BTCUSD",1737457362163,4e-05,103180.0,103170.0,1.27971662]
["bitfinex","BTCUSD",1737457362302,0.0001425,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737457362555,0.0822425,103190.0,103180.0,0.19523417]
["bitfinex","BTCUSD",1737457362791,0.0822425,103190.0,103180.0,0.36726529]
["bitfinex","BTCUSD",1737457363906,0.0001425,103190.0,103180.0,0.44597624]
["bitfinex","BTCUSD",1737457364103,0.0001425,103190.0,103180.0,0.44697624]
["bitfinex","BTCUSD",1737457364949,0.0001425,103190.0,103180.0,0.44897624]
["bitfinex","BTCUSD",1737457366840,0.0001425,103190.0,103180.0,0.45889174]
["bitfinex","BTCUSD",1737457367906,0.0001425,103190.0,103180.0,1.16381667]
["bitfinex","BTCUSD",1737457370529,0.0001425,103190.0,103180.0,0.99170823]
["bitfinex","BTCUSD",1737457373995,0.0001425,103190.0,103180.0,0.99200748]
["bitfinex","BTCUSD",1737457376276,0.0001425,103190.0,103180.0,1.16411592]
["bitfinex","BTCUSD",1737457376650,0.0001425,103190.0,103180.0,1.18346717]
["bitfinex","BTCUSD",1737457377635,0.0001425,103190.0,103180.0,1.16411592]
["bitfinex","BTCUSD",1737457384014,0.0001425,103190.0,103180.0,1.37832189]
["bitfinex","BTCUSD",1737457386252,0.2193505,103190.0,103180.0,1.01934815]
["bitfinex","BTCUSD",1737457386457,0.2193505,103190.0,103180.0,0.92243015]
["bitfinex","BTCUSD",1737457386659,0.2193505,103190.0,103180.0,1.01934815]
["bitfinex","BTCUSD",1737457386864,0.2193505,103190.0,103180.0,0.92243015]
["bitfinex","BTCUSD",1737457387067,0.2193505,103190.0,103180.0,1.01934815]
["bitfinex","BTCUSD",1737457387475,0.2193505,103190.0,103180.0,0.63303374]
["bitfinex","BTCUSD",1737457388337,0.1224425,103190.0,103180.0,0.71174469]
["bitfinex","BTCUSD",1737457388752,0.1224425,103190.0,103180.0,0.63303374]
["bitfinex","BTCUSD",1737457389499,0.2193505,103190.0,103180.0,0.63303374]
["bitfinex","BTCUSD",1737457390120,0.1224425,103190.0,103180.0,0.63303374]
["bitfinex","BTCUSD",1737457390322,0.2193505,103190.0,103180.0,0.63303374]
["bitfinex","BTCUSD",1737457391364,0.2193505,103190.0,103180.0,0.63451674]
["bitfinex","BTCUSD",1737457391577,0.1224425,103190.0,103180.0,0.63451674]
["bitfinex","BTCUSD",1737457391766,0.1224425,103190.0,103180.0,0.10170025]
["bitfinex","BTCUSD",1737457391962,0.2193505,103190.0,103180.0,0.10170025]
["bitfinex","BTCUSD",1737457392388,0.1224425,103190.0,103180.0,0.10170025]
["bitfinex","BTCUSD",1737457392577,0.2193505,103190.0,103180.0,0.10170025]
["bitfinex","BTCUSD",1737457393277,0.1224425,103190.0,103180.0,0.10170025]
["bitfinex","BTCUSD",1737457393884,0.2193505,103190.0,103180.0,0.10170025]
["bitfinex","BTCUSD",1737457396289,0.1224425,103190.0,103180.0,0.10170025]
["bitfinex","BTCUSD",1737457397221,0.1224425,103190.0,103180.0,0.17793887]
["bitfinex","BTCUSD",1737457397609,0.2193505,103190.0,103180.0,0.10170025]
["bitfinex","BTCUSD",1737457397804,0.1224425,103190.0,103180.0,0.10170025]
["bitfinex","BTCUSD",1737457400772,0.1224425,103190.0,103180.0,0.10322025]
["bitfinex","BTCUSD",1737457402852,0.2193505,103190.0,103180.0,0.10322025]
["bitfinex","BTCUSD",1737457403305,0.2193505,103190.0,103180.0,0.00630225]
["bitfinex","BTCUSD",1737457403518,0.40444624,103190.0,103180.0,0.00630225]
["bitfinex","BTCUSD",1737457404356,0.40444624,103190.0,103180.0,0.00530225]
["bitfinex","BTCUSD",1737457404538,0.32436929,103190.0,103180.0,0.00430225]
["bitfinex","BTCUSD",1737457404763,0.32436929,103190.0,103180.0,0.00630225]
["bitfinex","BTCUSD",1737457405121,0.32436929,103190.0,103180.0,0.00330225]
["bitfinex","BTCUSD",1737457405328,0.32436929,103190.0,103180.0,0.00630225]
["bitfinex","BTCUSD",1737457406645,0.3340112,103190.0,103180.0,0.00630225]
["bitfinex","BTCUSD",1737457414195,0.23666391,103190.0,103180.0,0.10322025]
["bitfinex","BTCUSD",1737457416176,0.23666391,103190.0,103180.0,0.17174048]
["bitfinex","BTCUSD",1737457416796,0.23666391,103190.0,103180.0,0.10322025]
["bitfinex","BTCUSD",1737457417765,0.23666391,103190.0,103180.0,0.10257674]
["bitfinex","BTCUSD",1737457418362,0.23666391,103190.0,103180.0,0.10287599]
["bitfinex","BTCUSD",1737457419948,0.23666391,103190.0,103180.0,0.00595799]
["bitfinex","BTCUSD",1737457420151,0.23666391,103190.0,103180.0,0.10287599]
["bitfinex","BTCUSD",1737457421921,0.23666391,103190.0,103180.0,0.00595799]
["bitfinex","BTCUSD",1737457422128,0.3147305,103190.0,103180.0,0.00595799]
["bitfinex","BTCUSD",1737457426311,0.23666391,103190.0,103180.0,0.00595799]
["bitfinex","BTCUSD",1737457440745,0.3340112,103190.0,103180.0,0.00595799]
["bitfinex","BTCUSD",1737457448489,0.53571539,103190.0,103180.0,0.00595799]
["bitfinex","BTCUSD",1737457450317,0.4840112,103190.0,103180.0,0.00595799]
["bitfinex","BTCUSD",1737457451036,0.38666391,103190.0,103180.0,0.00595799]
["bitfinex","BTCUSD",1737457451446,0.77870114,103190.0,103180.0,0.00595799]
["bitfinex","BTCUSD",1737457453120,0.87604843,103190.0,103180.0,0.00595799]
["bitfinex","BTCUSD",1737457453564,0.77870114,103190.0,103180.0,0.00595799]
["bitfinex","BTCUSD",1737457454945,0.47364929,103190.0,103180.0,0.00595799]
["bitfinex","BTCUSD",1737457456175,0.32364929,103190.0,103180.0,0.00595799]
["bitfinex","BTCUSD",1737457456398,0.17049938,103190.0,103180.0,0.10287599]
["bitfinex","BTCUSD",1737457456602,0.08712788,103190.0,103180.0,0.18037599]
["bitfinex","BTCUSD",1737457457666,0.18403588,103190.0,103180.0,0.00595799]
["bitfinex","BTCUSD",1737457457878,0.23574007,103190.0,103180.0,0.00595799]
["bitfinex","BTCUSD",1737457458060,0.36659273,103190.0,103180.0,0.00595799]
["bitfinex","BTCUSD",1737457461331,0.31488854,103190.0,103180.0,0.00595799]
["bitfinex","BTCUSD",1737457464225,0.22790316,103190.0,103180.0,0.00595799]
["bitfinex","BTCUSD",1737457464425,0.32525045,103190.0,103180.0,0.00595799]
["bitfinex","BTCUSD",1737457464627,0.47430193,103190.0,103180.0,0.00595799]
["bitfinex","BTCUSD",1737457466636,0.56128731,103190.0,103180.0,0.00595799]
["bitfinex","BTCUSD",1737457467617,0.71128731,103190.0,103180.0,0.00595799]
["bitfinex","BTCUSD",1737457468394,0.7691115,103190.0,103180.0,0.00595799]
["bitfinex","BTCUSD",1737457469140,0.7921115,103190.0,103180.0,0.00495799]
["bitfinex","BTCUSD",1737457469555,0.92284801,103190.0,103180.0,0.00495799]
["bitfinex","BTCUSD",1737457470179,0.92284801,103190.0,103180.0,0.00295799]
["bitfinex","BTCUSD",1737457470455,0.92384801,103190.0,103180.0,0.00295799]
["bitfinex","BTCUSD",1737457470894,0.92284801,103190.0,103180.0,0.00295799]
["bitfinex","BTCUSD",1737457471108,0.92684801,103190.0,103180.0,0.00295799]
["bitfinex","BTCUSD",1737457471261,0.92784801,103190.0,103180.0,0.00295799]
["bitfinex","BTCUSD",1737457472635,0.374027,103170.0,103160.0,0.38724399]
["bitfinex","BTCUSD",1737457472888,0.60704622,103170.0,103160.0,0.38724399]
["bitfinex","BTCUSD",1737457473105,0.096955,103140.0,103130.0,0.74780742]
["bitfinex","BTCUSD",1737457473690,0.484767,103150.0,103130.0,1.13565842]
["bitfinex","BTCUSD",1737457474287,0.48481793,103150.0,103130.0,1.13565842]
["bitfinex","BTCUSD",1737457474489,0.48481393,103150.0,103130.0,0.94272942]
["bitfinex","BTCUSD",1737457474782,0.48481393,103150.0,103130.0,1.13865842]
["bitfinex","BTCUSD",1737457475106,0.48481393,103150.0,103130.0,1.13565842]
["bitfinex","BTCUSD",1737457475482,0.48481393,103150.0,103130.0,1.13848079]
["bitfinex","BTCUSD",1737457475851,0.67871993,103150.0,103130.0,1.13848079]
["bitfinex","BTCUSD",1737457476098,0.48481293,103150.0,103130.0,1.13848079]
["bitfinex","BTCUSD",1737457476823,0.48481293,103150.0,103130.0,0.63399383]
["bitfinex","BTCUSD",1737457476824,0.29090793,103150.0,103130.0,0.63399383]
["bitfinex","BTCUSD",1737457476972,0.29090793,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1737457478111,5.093e-05,103150.0,103140.0,0.23032868]
["bitfinex","BTCUSD",1737457478313,5.093e-05,103150.0,103140.0,0.43031067]
["bitfinex","BTCUSD",1737457478751,5.093e-05,103150.0,103140.0,0.43131067]
["bitfinex","BTCUSD",1737457479742,5.093e-05,103150.0,103140.0,0.37960648]
["bitfinex","BTCUSD",1737457480178,5.093e-05,103150.0,103140.0,0.43031067]
["bitfinex","BTCUSD",1737457480395,5.093e-05,103150.0,103140.0,0.42931067]
["bitfinex","BTCUSD",1737457480813,5.093e-05,103150.0,103140.0,0.96417609]
["bitfinex","BTCUSD",1737457481166,5.093e-05,103150.0,103140.0,0.96517609]
["bitfinex","BTCUSD",1737457481374,5.093e-05,103150.0,103140.0,1.13817609]
["bitfinex","BTCUSD",1737457481942,5.093e-05,103150.0,103140.0,1.18988028]
["bitfinex","BTCUSD",1737457482138,5.093e-05,103150.0,103140.0,1.2198403]
["bitfinex","BTCUSD",1737457482967,5.093e-05,103150.0,103140.0,1.2188403]
["bitfinex","BTCUSD",1737457483374,5.093e-05,103150.0,103140.0,1.3190403]
["bitfinex","BTCUSD",1737457483574,5.093e-05,103150.0,103140.0,1.51910049]
["bitfinex","BTCUSD",1737457483839,5.093e-05,103150.0,103140.0,1.52252088]
["bitfinex","BTCUSD",1737457484750,9.3e-07,103150.0,103140.0,1.52252088]
["bitfinex","BTCUSD",1737457485589,0.0001425,103190.0,103180.0,0.174918]
["bitfinex","BTCUSD",1737457485810,0.00029559,103190.0,103180.0,0.31798653]
["bitfinex","BTCUSD",1737457486028,0.00029559,103190.0,103180.0,0.56878402]
["bitfinex","BTCUSD",1737457487550,0.00029559,103190.0,103180.0,0.57178402]
["bitfinex","BTCUSD",1737457487779,0.00029559,103190.0,103180.0,0.56978402]
["bitfinex","BTCUSD",1737457488197,0.00029559,103190.0,103180.0,0.57178402]
["bitfinex","BTCUSD",1737457489900,0.00029559,103190.0,103180.0,1.40755985]
["bitfinex","BTCUSD",1737457490587,0.0001425,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737457490788,0.0001425,103210.0,103200.0,0.24781013]
["bitfinex","BTCUSD",1737457490993,0.0001425,103210.0,103200.0,0.24684133]
["bitfinex","BTCUSD",1737457492136,0.0001425,103210.0,103200.0,0.24784133]
["bitfinex","BTCUSD",1737457492545,0.0001425,103210.0,103200.0,0.32760781]
["bitfinex","BTCUSD",1737457492743,0.0001425,103210.0,103200.0,0.70247429]
["bitfinex","BTCUSD",1737457493362,0.0001425,103210.0,103200.0,0.70147429]
["bitfinex","BTCUSD",1737457493563,0.0001425,103210.0,103200.0,0.62270781]
["bitfinex","BTCUSD",1737457494015,0.0001425,103210.0,103200.0,0.62370781]
["bitfinex","BTCUSD",1737457494416,0.0001425,103210.0,103200.0,0.62270781]
["bitfinex","BTCUSD",1737457494655,0.0001425,103210.0,103200.0,0.62370781]
["bitfinex","BTCUSD",1737457494785,0.0001425,103210.0,103200.0,0.70247429]
["bitfinex","BTCUSD",1737457495194,0.0001425,103210.0,103200.0,0.62370781]
["bitfinex","BTCUSD",1737457495820,0.0001425,103210.0,103200.0,0.62270781]
["bitfinex","BTCUSD",1737457496031,0.0001425,103210.0,103200.0,0.70876568]
["bitfinex","BTCUSD",1737457497619,0.0001425,103210.0,103200.0,0.78753216]
["bitfinex","BTCUSD",1737457499458,0.0001425,103210.0,103200.0,0.8072311]
["bitfinex","BTCUSD",1737457499670,0.0001425,103210.0,103200.0,0.72117323]
["bitfinex","BTCUSD",1737457499888,0.0001425,103210.0,103200.0,0.72017323]
["bitfinex","BTCUSD",1737457500290,0.0001425,103210.0,103200.0,0.72117323]
["bitfinex","BTCUSD",1737457500528,5e-07,103210.0,103200.0,0.72117323]
["bitfinex","BTCUSD",1737457502438,5e-07,103210.0,103200.0,1.25288315]
["bitfinex","BTCUSD",1737457503063,5e-07,103210.0,103200.0,1.25900315]
["bitfinex","BTCUSD",1737457503269,0.0001426,103240.0,103230.0,0.322871]
["bitfinex","BTCUSD",1737457503475,0.00029098,103240.0,103230.0,0.50340396]
["bitfinex","BTCUSD",1737457503676,0.00029098,103240.0,103230.0,0.6455035]
["bitfinex","BTCUSD",1737457504505,0.00029098,103240.0,103230.0,0.6465035]
["bitfinex","BTCUSD",1737457504723,0.00029098,103240.0,103230.0,0.6455035]
["bitfinex","BTCUSD",1737457504928,0.00029098,103240.0,103230.0,0.56673702]
["bitfinex","BTCUSD",1737457505075,0.00029098,103240.0,103230.0,0.56773702]
["bitfinex","BTCUSD",1737457506147,0.00029098,103240.0,103230.0,0.6465035]
["bitfinex","BTCUSD",1737457506358,0.00029098,103240.0,103230.0,0.56773702]
["bitfinex","BTCUSD",1737457506809,0.00029098,103240.0,103230.0,0.49173702]
["bitfinex","BTCUSD",1737457508256,0.07589098,103240.0,103230.0,0.38997054]
["bitfinex","BTCUSD",1737457508457,0.07589098,103240.0,103230.0,0.23997054]
["bitfinex","BTCUSD",1737457508664,0.21785198,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1737457509634,0.41158698,103240.0,103220.0,0.290616]
["bitfinex","BTCUSD",1737457509838,0.31472598,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1737457510058,0.41120293,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1737457511335,0.60493793,103240.0,103220.0,0.290616]
["bitfinex","BTCUSD",1737457511541,0.41120293,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1737457513133,0.42083708,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1737457513619,0.42848235,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1737457513819,0.52582964,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1737457515855,0.75459612,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1737457516056,0.85194341,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1737457516259,0.85806341,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1737457518426,0.76071612,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1737457519802,0.1962,103230.0,103200.0,0.2908135]
["bitfinex","BTCUSD",1737457520006,0.096889,103210.0,103200.0,0.2908135]
["bitfinex","BTCUSD",1737457520975,0.096889,103210.0,103200.0,0.0970335]
["bitfinex","BTCUSD",1737457521153,0.372461,103220.0,103200.0,0.2908245]
["bitfinex","BTCUSD",1737457521354,0.372461,103220.0,103200.0,0.52254237]
["bitfinex","BTCUSD",1737457521555,0.566231,103220.0,103200.0,0.52254237]
["bitfinex","BTCUSD",1737457522341,0.760004,103220.0,103200.0,0.52254237]
["bitfinex","BTCUSD",1737457522542,0.663116,103220.0,103200.0,0.52254237]
["bitfinex","BTCUSD",1737457522739,0.096889,103210.0,103200.0,0.32875137]
["bitfinex","BTCUSD",1737457523021,0.096889,103210.0,103200.0,0.32975137]
["bitfinex","BTCUSD",1737457523233,0.096889,103210.0,103200.0,0.0001425]
["bitfinex","BTCUSD",1737457523234,0.32310654,103210.0,103200.0,0.0001425]
["bitfinex","BTCUSD",1737457523458,0.55187302,103210.0,103200.0,0.0001425]
["bitfinex","BTCUSD",1737457523661,0.55187302,103210.0,103200.0,0.0011425]
["bitfinex","BTCUSD",1737457523865,0.55187302,103210.0,103200.0,0.0001425]
["bitfinex","BTCUSD",1737457524070,0.55799302,103210.0,103200.0,0.0001425]
["bitfinex","BTCUSD",1737457524351,0.65534031,103210.0,103200.0,0.0011425]
["bitfinex","BTCUSD",1737457524495,0.65534031,103210.0,103200.0,0.0001425]
["bitfinex","BTCUSD",1737457525878,0.65534031,103210.0,103200.0,0.0011425]
["bitfinex","BTCUSD",1737457527665,0.55799302,103210.0,103200.0,0.0011425]
["bitfinex","BTCUSD",1737457528483,0.55899302,103210.0,103200.0,0.0011425]
["bitfinex","BTCUSD",1737457528831,0.55799302,103210.0,103200.0,0.0001425]
["bitfinex","BTCUSD",1737457529028,0.55999302,103210.0,103200.0,0.0001425]
["bitfinex","BTCUSD",1737457529445,0.55799302,103210.0,103200.0,0.0001425]
["bitfinex","BTCUSD",1737457529641,0.56299302,103210.0,103200.0,0.0001425]
["bitfinex","BTCUSD",1737457530824,0.63934117,103210.0,103200.0,0.0001425]
["bitfinex","BTCUSD",1737457531597,0.56499302,103210.0,103200.0,0.0001425]
["bitfinex","BTCUSD",1737457531809,0.56499302,103210.0,103200.0,0.00301611]
["bitfinex","BTCUSD",1737457532225,0.56495302,103210.0,103200.0,0.00301611]
["bitfinex","BTCUSD",1737457533461,0.09057025,103210.0,103200.0,0.09991511]
["bitfinex","BTCUSD",1737457533688,0.007,103210.0,103200.0,0.09991511]
["bitfinex","BTCUSD",1737457533888,0.103889,103210.0,103200.0,0.00301611]
["bitfinex","BTCUSD",1737457534108,0.101889,103210.0,103200.0,0.00301611]
["bitfinex","BTCUSD",1737457534321,0.23608529,103210.0,103200.0,0.00301611]
["bitfinex","BTCUSD",1737457535121,0.23108529,103210.0,103200.0,0.00301611]
["bitfinex","BTCUSD",1737457535326,0.23108529,103210.0,103200.0,0.00401611]
["bitfinex","BTCUSD",1737457535477,0.23108529,103210.0,103200.0,0.00301611]
["bitfinex","BTCUSD",1737457535906,0.09049629,103210.0,103200.0,0.00301611]
["bitfinex","BTCUSD",1737457536097,0.18738529,103210.0,103200.0,0.09991511]
["bitfinex","BTCUSD",1737457536323,0.18738529,103210.0,103200.0,0.16804982]
["bitfinex","BTCUSD",1737457536769,0.18738529,103210.0,103200.0,0.00301611]
["bitfinex","BTCUSD",1737457539185,0.18538529,103210.0,103200.0,0.16904862]
["bitfinex","BTCUSD",1737457539847,0.23268529,103210.0,103200.0,0.00401611]
["bitfinex","BTCUSD",1737457542824,0.33003258,103210.0,103200.0,0.00401611]
["bitfinex","BTCUSD",1737457543029,0.55879906,103210.0,103200.0,0.00401611]
["bitfinex","BTCUSD",1737457543636,0.56587906,103210.0,103200.0,0.00401611]
["bitfinex","BTCUSD",1737457544199,0.48711258,103210.0,103200.0,0.00301611]
["bitfinex","BTCUSD",1737457544571,0.48911258,103210.0,103200.0,0.00301611]
["bitfinex","BTCUSD",1737457546219,0.56787906,103210.0,103200.0,0.00301611]
["bitfinex","BTCUSD",1737457546417,0.48911258,103210.0,103200.0,0.00301611]
["bitfinex","BTCUSD",1737457548094,0.66522635,103210.0,103200.0,0.00301611]
["bitfinex","BTCUSD",1737457551469,0.68822635,103210.0,103200.0,0.00301611]
["bitfinex","BTCUSD",1737457553703,0.76699283,103210.0,103200.0,1.1e-07]
["bitfinex","BTCUSD",1737457553906,0.76699283,103210.0,103200.0,0.00211704]
["bitfinex","BTCUSD",1737457554106,0.096936,103160.0,103150.0,0.42291588]
["bitfinex","BTCUSD",1737457554862,0.559968,103170.0,103150.0,0.61680688]
["bitfinex","BTCUSD",1737457555013,0.559968,103170.0,103150.0,0.81310777]
["bitfinex","BTCUSD",1737457555215,0.559968,103170.0,103150.0,0.61921677]
["bitfinex","BTCUSD",1737457555414,0.3661,103170.0,103150.0,0.52278867]
["bitfinex","BTCUSD",1737457555614,0.3661,103170.0,103160.0,0.096936]
["bitfinex","BTCUSD",1737457555821,0.37340145,103170.0,103160.0,0.096936]
["bitfinex","BTCUSD",1737457556025,0.37340145,103170.0,103160.0,0.09935389]
["bitfinex","BTCUSD",1737457556505,0.565366,103180.0,103160.0,0.07523373]
["bitfinex","BTCUSD",1737457556679,0.517566,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737457556884,0.52538377,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737457557095,0.52538377,103180.0,103170.0,0.00223994]
["bitfinex","BTCUSD",1737457557466,0.52538377,103180.0,103160.0,0.759013]
["bitfinex","BTCUSD",1737457557670,0.517566,103180.0,103170.0,0.00223969]
["bitfinex","BTCUSD",1737457557872,0.52524211,103180.0,103170.0,0.00223969]
["bitfinex","BTCUSD",1737457558079,0.52524211,103180.0,103160.0,0.758013]
["bitfinex","BTCUSD",1737457558275,0.517566,103180.0,103170.0,0.00223969]
["bitfinex","BTCUSD",1737457558485,0.52624211,103180.0,103170.0,0.00223969]
["bitfinex","BTCUSD",1737457558681,0.52624211,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737457558978,0.52624211,103180.0,103170.0,0.09916669]
["bitfinex","BTCUSD",1737457560111,0.52624211,103180.0,103170.0,0.10016669]
["bitfinex","BTCUSD",1737457560838,0.52624211,103180.0,103170.0,0.00323969]
["bitfinex","BTCUSD",1737457561036,0.52524211,103180.0,103170.0,0.10016669]
["bitfinex","BTCUSD",1737457561245,0.52524211,103180.0,103170.0,0.00223969]
["bitfinex","BTCUSD",1737457561629,0.52524211,103180.0,103170.0,0.00323969]
["bitfinex","BTCUSD",1737457561762,0.75998661,103180.0,103170.0,0.00423969]
["bitfinex","BTCUSD",1737457562392,0.6680894,103180.0,103170.0,0.00423969]
["bitfinex","BTCUSD",1737457562591,0.6680894,103180.0,103170.0,0.00323969]
["bitfinex","BTCUSD",1737457562977,0.6680894,103180.0,103170.0,0.00423969]
["bitfinex","BTCUSD",1737457563337,0.6680894,103180.0,103170.0,0.00323969]
["bitfinex","BTCUSD",1737457563851,0.67787641,103180.0,103170.0,0.00323969]
["bitfinex","BTCUSD",1737457564061,0.7752237,103180.0,103170.0,0.00323969]
["bitfinex","BTCUSD",1737457564275,0.67787641,103180.0,103170.0,0.00323969]
["bitfinex","BTCUSD",1737457564446,0.67787641,103180.0,103170.0,0.00223969]
["bitfinex","BTCUSD",1737457564696,0.67787641,103180.0,103170.0,0.00323969]
["bitfinex","BTCUSD",1737457564916,0.290792,103170.0,103150.0,0.79644178]
["bitfinex","BTCUSD",1737457565114,0.290792,103170.0,103160.0,0.096936]
["bitfinex","BTCUSD",1737457565315,0.52102842,103170.0,103150.0,0.57079778]
["bitfinex","BTCUSD",1737457565520,0.51371794,103170.0,103150.0,0.57079778]
["bitfinex","BTCUSD",1737457565681,0.31985594,103170.0,103150.0,0.76467978]
["bitfinex","BTCUSD",1737457566112,0.31985594,103170.0,103150.0,0.6802355]
["bitfinex","BTCUSD",1737457566333,0.31985594,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1737457566535,0.3274231,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1737457567613,0.00756716,103170.0,103160.0,0.096936]
["bitfinex","BTCUSD",1737457567831,0.56036,103190.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737457568055,0.00739346,103180.0,103170.0,0.290772]
["bitfinex","BTCUSD",1737457569057,0.00739346,103180.0,103170.0,0.291772]
["bitfinex","BTCUSD",1737457569270,0.00739346,103180.0,103170.0,0.292772]
["bitfinex","BTCUSD",1737457569519,0.00739346,103180.0,103170.0,0.291772]
["bitfinex","BTCUSD",1737457569726,0.84054017,103200.0,103180.0,0.484573]
["bitfinex","BTCUSD",1737457569929,0.93788746,103200.0,103180.0,0.484573]
["bitfinex","BTCUSD",1737457570071,0.89407646,103200.0,103190.0,0.00205813]
["bitfinex","BTCUSD",1737457570276,0.9870337,103200.0,103190.0,0.00205813]
["bitfinex","BTCUSD",1737457570501,0.096908,103190.0,103170.0,0.485601]
["bitfinex","BTCUSD",1737457570676,0.290732,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737457570883,0.290732,103190.0,103170.0,0.679448]
["bitfinex","BTCUSD",1737457571126,0.89388346,103200.0,103180.0,0.290752]
["bitfinex","BTCUSD",1737457571460,0.89388346,103200.0,103180.0,0.484579]
["bitfinex","BTCUSD",1737457571660,0.89588346,103200.0,103180.0,0.484579]
["bitfinex","BTCUSD",1737457571866,0.89488346,103200.0,103180.0,0.484579]
["bitfinex","BTCUSD",1737457572126,0.096908,103190.0,103180.0,0.290745]
["bitfinex","BTCUSD",1737457572313,1.06253382,103200.0,103180.0,0.290745]
["bitfinex","BTCUSD",1737457572542,1.08669846,103200.0,103180.0,0.290745]
["bitfinex","BTCUSD",1737457572746,0.096908,103190.0,103180.0,0.290745]
["bitfinex","BTCUSD",1737457573434,0.096908,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737457574558,0.097908,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737457576376,0.22747486,103190.0,103170.0,0.37001038]
["bitfinex","BTCUSD",1737457576572,0.5902607,103190.0,103170.0,0.29091038]
["bitfinex","BTCUSD",1737457576905,0.7840887,103190.0,103170.0,0.29091038]
["bitfinex","BTCUSD",1737457577429,0.7830877,103190.0,103170.0,0.48476438]
["bitfinex","BTCUSD",1737457577679,0.096918,103180.0,103170.0,0.29291038]
["bitfinex","BTCUSD",1737457578232,0.096918,103180.0,103170.0,0.29305288]
["bitfinex","BTCUSD",1737457578445,0.757999,103190.0,103170.0,0.48690688]
["bitfinex","BTCUSD",1737457578635,0.757999,103190.0,103170.0,0.48590688]
["bitfinex","BTCUSD",1737457578836,0.661083,103190.0,103170.0,0.48490688]
["bitfinex","BTCUSD",1737457579043,0.096918,103180.0,103170.0,0.29105288]
["bitfinex","BTCUSD",1737457579203,0.096918,103180.0,103170.0,0.29205288]
["bitfinex","BTCUSD",1737457580382,0.757997,103190.0,103170.0,0.29205288]
["bitfinex","BTCUSD",1737457580561,0.757997,103190.0,103170.0,0.29105288]
["bitfinex","BTCUSD",1737457580765,0.757997,103190.0,103170.0,0.29205288]
["bitfinex","BTCUSD",1737457581100,0.370341,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737457581299,0.37809115,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737457581506,0.18426615,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737457581643,0.10466615,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737457582512,0.66769113,103200.0,103180.0,0.484581]
["bitfinex","BTCUSD",1737457582713,0.66769013,103200.0,103180.0,0.484581]
["bitfinex","BTCUSD",1737457583035,0.86150113,103200.0,103180.0,0.484581]
["bitfinex","BTCUSD",1737457583237,0.096908,103190.0,103180.0,0.290746]
["bitfinex","BTCUSD",1737457583470,0.096908,103190.0,103170.0,0.38897588]
["bitfinex","BTCUSD",1737457583670,0.290726,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737457583862,0.096908,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737457584278,0.097908,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737457584475,0.096908,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737457584895,0.57078613,103200.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737457585092,0.66769413,103200.0,103180.0,0.29287012]
["bitfinex","BTCUSD",1737457585300,0.62503882,103200.0,103180.0,0.29287012]
["bitfinex","BTCUSD",1737457585510,0.001,103190.0,103180.0,0.29287012]
["bitfinex","BTCUSD",1737457585704,0.097908,103190.0,103180.0,0.29287012]
["bitfinex","BTCUSD",1737457585912,0.001,103190.0,103180.0,0.29287012]
["bitfinex","BTCUSD",1737457586364,0.001,103190.0,103180.0,0.39021741]
["bitfinex","BTCUSD",1737457586568,0.001,103190.0,103180.0,0.51741741]
["bitfinex","BTCUSD",1737457586978,0.00029925,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737457587185,0.00129925,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737457587388,0.00029925,103200.0,103190.0,0.09787698]
["bitfinex","BTCUSD",1737457587592,0.00029925,103200.0,103190.0,0.09984278]
["bitfinex","BTCUSD",1737457587998,0.00029925,103200.0,103190.0,0.0988738]
["bitfinex","BTCUSD",1737457588373,0.00529925,103200.0,103190.0,0.0988738]
["bitfinex","BTCUSD",1737457589321,0.00729925,103200.0,103190.0,0.0988738]
["bitfinex","BTCUSD",1737457589774,0.00029925,103200.0,103190.0,0.0988738]
["bitfinex","BTCUSD",1737457590144,0.00029925,103200.0,103190.0,0.1008738]
["bitfinex","BTCUSD",1737457592917,0.09719825,103200.0,103190.0,0.1008738]
["bitfinex","BTCUSD",1737457593124,0.00029925,103200.0,103190.0,0.1008738]
["bitfinex","BTCUSD",1737457596678,0.09719825,103200.0,103190.0,0.1008738]
["bitfinex","BTCUSD",1737457596875,0.00029925,103200.0,103190.0,0.1008738]
["bitfinex","BTCUSD",1737457597082,0.09719825,103200.0,103190.0,0.1008738]
["bitfinex","BTCUSD",1737457597412,0.00029925,103200.0,103190.0,0.1008738]
["bitfinex","BTCUSD",1737457599493,0.09719825,103200.0,103190.0,0.1008738]
["bitfinex","BTCUSD",1737457599672,0.00029925,103200.0,103190.0,0.1008738]
["bitfinex","BTCUSD",1737457600542,0.00029925,103200.0,103190.0,0.1010163]
["bitfinex","BTCUSD",1737457601803,0.00029925,103200.0,103190.0,0.19836359]
["bitfinex","BTCUSD",1737457602263,0.09719825,103200.0,103190.0,0.1010163]
["bitfinex","BTCUSD",1737457602470,0.28205478,103200.0,103190.0,0.0041083]
["bitfinex","BTCUSD",1737457602667,0.22549825,103200.0,103190.0,0.0041083]
["bitfinex","BTCUSD",1737457603411,0.22549825,103200.0,103190.0,0.1010163]
["bitfinex","BTCUSD",1737457603613,0.22549825,103200.0,103190.0,0.0041083]
["bitfinex","BTCUSD",1737457603824,0.22549825,103200.0,103190.0,0.1010163]
["bitfinex","BTCUSD",1737457606479,0.12859925,103200.0,103190.0,0.1010163]
["bitfinex","BTCUSD",1737457606885,0.08129925,103200.0,103190.0,0.1010163]
["bitfinex","BTCUSD",1737457607331,0.17819825,103200.0,103190.0,0.1010163]
["bitfinex","BTCUSD",1737457608858,0.22876648,103220.0,103190.0,0.1010163]
["bitfinex","BTCUSD",1737457609071,0.10420463,103210.0,103190.0,0.16307676]
["bitfinex","BTCUSD",1737457609287,0.290686,103210.0,103190.0,0.35688476]
["bitfinex","BTCUSD",1737457609537,0.290686,103210.0,103190.0,0.55069276]
["bitfinex","BTCUSD",1737457609736,0.484474,103210.0,103190.0,0.2948243]
["bitfinex","BTCUSD",1737457609871,0.38870072,103230.0,103190.0,0.2928243]
["bitfinex","BTCUSD",1737457610104,0.38870072,103230.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737457610105,0.096893,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737457610317,0.10443643,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737457610556,0.00754343,103210.0,103200.0,0.098845]
["bitfinex","BTCUSD",1737457610752,0.00754343,103210.0,103200.0,0.001946]
["bitfinex","BTCUSD",1737457610966,0.00754343,103210.0,103200.0,0.16698555]
["bitfinex","BTCUSD",1737457611652,0.10443243,103210.0,103200.0,0.001946]
["bitfinex","BTCUSD",1737457611879,0.23053243,103210.0,103200.0,0.003946]
["bitfinex","BTCUSD",1737457613159,0.0808,103210.0,103200.0,0.100845]
["bitfinex","BTCUSD",1737457614547,0.177689,103210.0,103200.0,0.003946]
["bitfinex","BTCUSD",1737457616267,0.0808,103210.0,103200.0,0.003946]
["bitfinex","BTCUSD",1737457617398,0.0808,103210.0,103200.0,0.100845]
["bitfinex","BTCUSD",1737457618744,0.0808,103210.0,103200.0,0.16908515]
["bitfinex","BTCUSD",1737457619051,0.0808,103210.0,103200.0,0.003946]
["bitfinex","BTCUSD",1737457619242,0.0808,103210.0,103200.0,0.00202516]
["bitfinex","BTCUSD",1737457620377,0.0808,103210.0,103200.0,0.09892416]
["bitfinex","BTCUSD",1737457620554,0.177689,103210.0,103200.0,0.00202516]
["bitfinex","BTCUSD",1737457621519,0.0808,103210.0,103200.0,0.09892416]
["bitfinex","BTCUSD",1737457621763,0.18528407,103210.0,103200.0,0.00202516]
["bitfinex","BTCUSD",1737457621993,0.31501217,103210.0,103200.0,0.00202516]
["bitfinex","BTCUSD",1737457622222,0.23318407,103210.0,103200.0,0.00202516]
["bitfinex","BTCUSD",1737457623313,0.13629507,103210.0,103200.0,0.00202516]
["bitfinex","BTCUSD",1737457623519,0.00759507,103210.0,103200.0,0.09892416]
["bitfinex","BTCUSD",1737457623718,0.076,103220.0,103200.0,0.00202516]
["bitfinex","BTCUSD",1737457623918,0.172881,103220.0,103200.0,0.19580716]
["bitfinex","BTCUSD",1737457624142,0.172881,103220.0,103200.0,0.55797627]
["bitfinex","BTCUSD",1737457624344,0.172881,103220.0,103200.0,0.75176427]
["bitfinex","BTCUSD",1737457624793,0.172881,103220.0,103200.0,0.55797627]
["bitfinex","BTCUSD",1737457625125,0.41832391,103220.0,103200.0,0.48748616]
["bitfinex","BTCUSD",1737457625336,0.41832391,103220.0,103200.0,0.29369816]
["bitfinex","BTCUSD",1737457625600,0.61208491,103220.0,103200.0,0.29369816]
["bitfinex","BTCUSD",1737457625826,0.00029925,103210.0,103200.0,0.29369816]
["bitfinex","BTCUSD",1737457626062,0.17668825,103210.0,103200.0,0.00302516]
["bitfinex","BTCUSD",1737457626276,0.07979925,103210.0,103200.0,0.00302516]
["bitfinex","BTCUSD",1737457626445,0.07979925,103210.0,103200.0,0.09992416]
["bitfinex","BTCUSD",1737457626865,0.17668825,103210.0,103200.0,0.09892416]
["bitfinex","BTCUSD",1737457627102,0.07979925,103210.0,103200.0,0.09992416]
["bitfinex","BTCUSD",1737457629062,0.07979925,103210.0,103200.0,0.09524482]
["bitfinex","BTCUSD",1737457629263,0.07979925,103210.0,103200.0,0.09718463]
["bitfinex","BTCUSD",1737457630076,0.17668825,103210.0,103200.0,0.09718463]
["bitfinex","BTCUSD",1737457630285,0.07979925,103210.0,103200.0,0.09718463]
["bitfinex","BTCUSD",1737457631825,0.07979925,103210.0,103200.0,0.17360297]
["bitfinex","BTCUSD",1737457632234,0.07979925,103210.0,103200.0,0.09718463]
["bitfinex","BTCUSD",1737457632635,0.07979925,103210.0,103200.0,0.00293981]
["bitfinex","BTCUSD",1737457633016,0.18411343,103210.0,103200.0,0.00293981]
["bitfinex","BTCUSD",1737457634816,0.18411343,103210.0,103200.0,0.09983881]
["bitfinex","BTCUSD",1737457635798,0.08722443,103210.0,103200.0,0.09983881]
["bitfinex","BTCUSD",1737457636579,0.18411343,103210.0,103200.0,0.09983881]
["bitfinex","BTCUSD",1737457637170,0.18411343,103210.0,103200.0,0.00293981]
["bitfinex","BTCUSD",1737457637568,0.08722443,103210.0,103200.0,0.09983881]
["bitfinex","BTCUSD",1737457638335,0.00772443,103210.0,103200.0,0.09983881]
["bitfinex","BTCUSD",1737457639126,0.00029925,103210.0,103200.0,0.09983881]
["bitfinex","BTCUSD",1737457641522,0.09718825,103210.0,103200.0,0.09983881]
["bitfinex","BTCUSD",1737457641731,0.00029925,103210.0,103200.0,0.09983881]
["bitfinex","BTCUSD",1737457642120,0.09718825,103210.0,103200.0,0.09983881]
["bitfinex","BTCUSD",1737457642365,0.00029925,103210.0,103200.0,0.09983881]
["bitfinex","BTCUSD",1737457642717,0.09718825,103210.0,103200.0,0.09983881]
["bitfinex","BTCUSD",1737457643557,0.00029925,103210.0,103200.0,0.09983881]
["bitfinex","BTCUSD",1737457643922,0.09718825,103210.0,103200.0,0.09983881]
["bitfinex","BTCUSD",1737457645179,0.09718825,103210.0,103200.0,0.00293981]
["bitfinex","BTCUSD",1737457645739,0.09718825,103210.0,103200.0,0.09983881]
["bitfinex","BTCUSD",1737457646601,0.18828882,103210.0,103200.0,0.00293981]
["bitfinex","BTCUSD",1737457646860,0.26338882,103210.0,103200.0,0.00293981]
["bitfinex","BTCUSD",1737457647174,0.17991229,103210.0,103200.0,0.00293981]
["bitfinex","BTCUSD",1737457647370,0.00029925,103210.0,103200.0,0.24886708]
["bitfinex","BTCUSD",1737457647605,0.00029925,103210.0,103200.0,0.57534806]
["bitfinex","BTCUSD",1737457648010,0.00029925,103210.0,103200.0,0.60540278]
["bitfinex","BTCUSD",1737457648435,0.00029925,103210.0,103200.0,0.52366708]
["bitfinex","BTCUSD",1737457648656,0.00029925,103210.0,103200.0,0.52380958]
["bitfinex","BTCUSD",1737457648853,0.00029925,103210.0,103200.0,0.52280958]
["bitfinex","BTCUSD",1737457649142,0.00029925,103210.0,103200.0,0.52380958]
["bitfinex","BTCUSD",1737457649789,0.00029925,103210.0,103200.0,0.5508435]
["bitfinex","BTCUSD",1737457651034,0.00029925,103210.0,103200.0,0.87013419]
["bitfinex","BTCUSD",1737457653148,0.00029925,103210.0,103200.0,0.88199214]
["bitfinex","BTCUSD",1737457653364,0.00029925,103210.0,103200.0,1.27091256]
["bitfinex","BTCUSD",1737457655053,0.00029925,103210.0,103200.0,1.12091256]
["bitfinex","BTCUSD",1737457656231,0.00029925,103210.0,103200.0,1.40050313]
["bitfinex","BTCUSD",1737457656433,2.5e-07,103210.0,103200.0,1.32178823]
["bitfinex","BTCUSD",1737457656641,2.5e-07,103210.0,103200.0,1.50918718]
["bitfinex","BTCUSD",1737457656851,2.5e-07,103210.0,103200.0,1.40050313]
["bitfinex","BTCUSD",1737457657058,0.00177925,103240.0,103220.0,0.193755]
["bitfinex","BTCUSD",1737457657274,0.00177925,103240.0,103230.0,0.49968674]
["bitfinex","BTCUSD",1737457657484,0.00177925,103240.0,103230.0,0.65817445]
["bitfinex","BTCUSD",1737457658307,0.00187806,103240.0,103230.0,0.65917445]
["bitfinex","BTCUSD",1737457658515,6e-08,103240.0,103230.0,0.65917445]
["bitfinex","BTCUSD",1737457659702,6e-08,103240.0,103230.0,1.19347445]
["bitfinex","BTCUSD",1737457660317,6e-08,103240.0,103230.0,1.20586523]
["bitfinex","BTCUSD",1737457660720,5e-07,103270.0,103260.0,0.631142]
["bitfinex","BTCUSD",1737457660955,5e-07,103270.0,103260.0,1.16929909]
["bitfinex","BTCUSD",1737457661161,0.08722103,103280.0,103270.0,0.269833]
["bitfinex","BTCUSD",1737457661371,0.08773106,103280.0,103270.0,0.55439863]
["bitfinex","BTCUSD",1737457661584,0.08773106,103280.0,103270.0,0.55665014]
["bitfinex","BTCUSD",1737457661776,0.04900106,103280.0,103270.0,0.55665014]
["bitfinex","BTCUSD",1737457661987,0.01027106,103280.0,103270.0,0.63475014]
["bitfinex","BTCUSD",1737457662610,0.01027106,103280.0,103270.0,0.63575014]
["bitfinex","BTCUSD",1737457663640,0.00051003,103280.0,103270.0,0.63575014]
["bitfinex","BTCUSD",1737457664065,0.00051003,103280.0,103270.0,0.5272467]
["bitfinex","BTCUSD",1737457664287,0.00051003,103280.0,103270.0,0.3772467]
["bitfinex","BTCUSD",1737457664719,0.00051003,103280.0,103270.0,0.5272467]
["bitfinex","BTCUSD",1737457664922,0.00051003,103280.0,103270.0,0.28828926]
["bitfinex","BTCUSD",1737457665447,0.00051003,103280.0,103270.0,0.43828926]
["bitfinex","BTCUSD",1737457666351,0.00051003,103280.0,103270.0,0.28828926]
["bitfinex","BTCUSD",1737457666780,0.00051003,103280.0,103270.0,0.99237162]
["bitfinex","BTCUSD",1737457667189,0.00051003,103280.0,103270.0,0.90088221]
["bitfinex","BTCUSD",1737457667397,0.08251003,103280.0,103270.0,0.80353492]
["bitfinex","BTCUSD",1737457668531,0.08251003,103280.0,103270.0,0.80253492]
["bitfinex","BTCUSD",1737457668894,0.08251003,103280.0,103270.0,0.80353492]
["bitfinex","BTCUSD",1737457669934,0.08251003,103280.0,103270.0,0.09945256]
["bitfinex","BTCUSD",1737457671503,0.08251003,103280.0,103270.0,0.0997516]
["bitfinex","BTCUSD",1737457671690,0.08265243,103280.0,103270.0,0.0997516]
["bitfinex","BTCUSD",1737457673250,0.08252414,103280.0,103270.0,0.18719556]
["bitfinex","BTCUSD",1737457675120,0.08252414,103280.0,103270.0,0.0997516]
["bitfinex","BTCUSD",1737457677242,0.0900608,103280.0,103270.0,0.0997516]
["bitfinex","BTCUSD",1737457677832,0.10446433,103280.0,103270.0,0.0997516]
["bitfinex","BTCUSD",1737457680698,0.0900608,103280.0,103270.0,0.0997516]
["bitfinex","BTCUSD",1737457681518,0.0080608,103280.0,103270.0,0.19709889]
["bitfinex","BTCUSD",1737457681973,0.00052414,103280.0,103270.0,0.19709889]
["bitfinex","BTCUSD",1737457682903,0.00052414,103280.0,103270.0,0.19806706]
["bitfinex","BTCUSD",1737457684907,0.00052414,103280.0,103270.0,0.34806706]
["bitfinex","BTCUSD",1737457685133,0.00052414,103280.0,103270.0,0.34709889]
["bitfinex","BTCUSD",1737457685353,0.00052414,103280.0,103270.0,0.37009889]
["bitfinex","BTCUSD",1737457685573,0.00052414,103280.0,103270.0,0.44881379]
["bitfinex","BTCUSD",1737457685808,0.00052414,103280.0,103270.0,0.37009889]
["bitfinex","BTCUSD",1737457686494,0.00052414,103280.0,103270.0,0.38223194]
["bitfinex","BTCUSD",1737457686723,0.00052414,103280.0,103270.0,0.53864684]
["bitfinex","BTCUSD",1737457686960,0.00052414,103280.0,103270.0,1.11844684]
["bitfinex","BTCUSD",1737457687213,0.01518989,103290.0,103280.0,0.173]
["bitfinex","BTCUSD",1737457687458,0.01534284,103290.0,103280.0,0.36717129]
["bitfinex","BTCUSD",1737457687695,0.01534284,103290.0,103280.0,0.44588619]
["bitfinex","BTCUSD",1737457687913,0.01534284,103290.0,103280.0,0.36879526]
["bitfinex","BTCUSD",1737457688563,0.01534284,103290.0,103280.0,0.34579526]
["bitfinex","BTCUSD",1737457688767,0.00029545,103290.0,103280.0,0.34679526]
["bitfinex","BTCUSD",1737457690156,0.00029545,103290.0,103280.0,0.34579526]
["bitfinex","BTCUSD",1737457690357,0.01534284,103290.0,103280.0,0.34579526]
["bitfinex","BTCUSD",1737457690577,0.01534284,103290.0,103280.0,0.34679526]
["bitfinex","BTCUSD",1737457690778,0.01534284,103290.0,103280.0,0.19679526]
["bitfinex","BTCUSD",1737457691291,0.01534284,103290.0,103280.0,0.34679526]
["bitfinex","BTCUSD",1737457691515,0.00029545,103290.0,103280.0,0.34679526]
["bitfinex","BTCUSD",1737457692231,0.0001425,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737457692637,0.0001425,103300.0,103290.0,0.09843118]
["bitfinex","BTCUSD",1737457693401,0.0001425,103300.0,103290.0,0.19577847]
["bitfinex","BTCUSD",1737457693606,0.0001425,103300.0,103290.0,0.19677847]
["bitfinex","BTCUSD",1737457694006,0.0001425,103300.0,103290.0,0.09943118]
["bitfinex","BTCUSD",1737457696195,0.0969475,103300.0,103290.0,0.09943118]
["bitfinex","BTCUSD",1737457696452,0.0001425,103300.0,103290.0,0.09943118]
["bitfinex","BTCUSD",1737457696964,0.0969475,103300.0,103290.0,0.09943118]
["bitfinex","BTCUSD",1737457697214,0.0001425,103300.0,103290.0,0.09943118]
["bitfinex","BTCUSD",1737457697468,0.0001425,103300.0,103290.0,0.1824644]
["bitfinex","BTCUSD",1737457697965,0.0001425,103300.0,103290.0,0.09943118]
["bitfinex","BTCUSD",1737457698209,0.0771425,103300.0,103290.0,0.09943118]
["bitfinex","BTCUSD",1737457698922,0.0771425,103300.0,103290.0,0.00261718]
["bitfinex","BTCUSD",1737457698923,0.1739475,103300.0,103290.0,0.00261718]
["bitfinex","BTCUSD",1737457699128,0.40640018,103300.0,103290.0,0.00261718]
["bitfinex","BTCUSD",1737457699563,0.178814,103290.0,103270.0,0.90034314]
["bitfinex","BTCUSD",1737457699744,0.372453,103290.0,103270.0,0.90049609]
["bitfinex","BTCUSD",1737457699975,0.566094,103290.0,103270.0,0.90049609]
["bitfinex","BTCUSD",1737457700177,0.566094,103290.0,103270.0,1.07516371]
["bitfinex","BTCUSD",1737457700423,0.566094,103290.0,103270.0,0.97833671]
["bitfinex","BTCUSD",1737457700625,0.082,103290.0,103280.0,0.18233326]
["bitfinex","BTCUSD",1737457700846,0.082,103290.0,103280.0,0.18224226]
["bitfinex","BTCUSD",1737457701226,0.178814,103290.0,103280.0,0.18224226]
["bitfinex","BTCUSD",1737457701841,0.178814,103290.0,103280.0,0.18324226]
["bitfinex","BTCUSD",1737457702016,0.082,103290.0,103280.0,0.18324226]
["bitfinex","BTCUSD",1737457703415,0.082,103290.0,103280.0,0.097733]
["bitfinex","BTCUSD",1737457703608,0.178814,103290.0,103280.0,0.097733]
["bitfinex","BTCUSD",1737457703831,0.082,103290.0,103280.0,0.097733]
["bitfinex","BTCUSD",1737457704017,0.178814,103290.0,103280.0,0.097733]
["bitfinex","BTCUSD",1737457704220,0.25969635,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1737457704438,0.25969635,103290.0,103280.0,0.097824]
["bitfinex","BTCUSD",1737457704974,0.34611955,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1737457705190,0.39401955,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1737457705755,0.39401955,103290.0,103280.0,0.00129904]
["bitfinex","BTCUSD",1737457706124,0.39401955,103290.0,103280.0,0.00029904]
["bitfinex","BTCUSD",1737457706539,0.39401955,103290.0,103280.0,0.00129904]
["bitfinex","BTCUSD",1737457706740,0.39401955,103290.0,103280.0,0.00029904]
["bitfinex","BTCUSD",1737457706935,0.39401955,103290.0,103280.0,0.00177518]
["bitfinex","BTCUSD",1737457707208,0.39401955,103290.0,103280.0,0.00277518]
["bitfinex","BTCUSD",1737457707752,0.47273445,103290.0,103280.0,0.00277518]
["bitfinex","BTCUSD",1737457708072,0.72008174,103290.0,103280.0,0.00277518]
["bitfinex","BTCUSD",1737457708276,0.76222039,103290.0,103280.0,0.00277518]
["bitfinex","BTCUSD",1737457709339,0.76322039,103290.0,103280.0,0.00177518]
["bitfinex","BTCUSD",1737457709616,0.226633,103270.0,103260.0,0.59856482]
["bitfinex","BTCUSD",1737457709847,0.49108397,103270.0,103260.0,0.59856482]
["bitfinex","BTCUSD",1737457711231,0.64108397,103270.0,103260.0,0.59956482]
["bitfinex","BTCUSD",1737457712170,0.64108397,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1737457713641,0.65350791,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1737457714772,0.67246249,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1737457717065,0.59374759,103270.0,103260.0,0.00232829]
["bitfinex","BTCUSD",1737457717854,0.51298639,103270.0,103260.0,0.00232829]
["bitfinex","BTCUSD",1737457718046,0.49403181,103270.0,103260.0,0.00232829]
["bitfinex","BTCUSD",1737457718256,0.49403181,103270.0,103260.0,0.00262733]
["bitfinex","BTCUSD",1737457718455,0.00776998,103270.0,103260.0,0.18176933]
["bitfinex","BTCUSD",1737457718682,0.0001424,103270.0,103260.0,0.46771658]
["bitfinex","BTCUSD",1737457719079,0.0001424,103270.0,103260.0,0.40283152]
["bitfinex","BTCUSD",1737457719285,0.0001424,103270.0,103260.0,0.32411662]
["bitfinex","BTCUSD",1737457719844,0.0001424,103270.0,103260.0,0.32311662]
["bitfinex","BTCUSD",1737457720049,0.0001424,103270.0,103260.0,0.40283152]
["bitfinex","BTCUSD",1737457725754,0.0001424,103270.0,103260.0,0.32411662]
["bitfinex","BTCUSD",1737457725979,0.0001424,103270.0,103260.0,0.40283152]
["bitfinex","BTCUSD",1737457726983,0.0001424,103270.0,103260.0,0.32411662]
["bitfinex","BTCUSD",1737457727899,0.0001424,103270.0,103260.0,0.40283152]
["bitfinex","BTCUSD",1737457731910,0.0001424,103270.0,103260.0,0.40150323]
["bitfinex","BTCUSD",1737457732106,0.0001424,103270.0,103260.0,0.40292882]
["bitfinex","BTCUSD",1737457733392,0.0001424,103270.0,103260.0,0.09956663]
["bitfinex","BTCUSD",1737457733831,0.0001424,103270.0,103260.0,0.17828153]
["bitfinex","BTCUSD",1737457734411,0.0001424,103270.0,103260.0,0.27659717]
["bitfinex","BTCUSD",1737457734616,0.0001424,103270.0,103260.0,0.27562882]
["bitfinex","BTCUSD",1737457735081,0.0001424,103270.0,103260.0,0.35434372]
["bitfinex","BTCUSD",1737457735253,0.0001424,103270.0,103260.0,0.40014372]
["bitfinex","BTCUSD",1737457735459,0.00919085,103270.0,103260.0,0.48134372]
["bitfinex","BTCUSD",1737457736290,0.00919085,103270.0,103260.0,0.65434372]
["bitfinex","BTCUSD",1737457737115,0.0001424,103270.0,103260.0,0.65434372]
["bitfinex","BTCUSD",1737457738120,0.0001424,103270.0,103260.0,0.65334372]
["bitfinex","BTCUSD",1737457738692,0.0001424,103270.0,103260.0,0.65938372]
["bitfinex","BTCUSD",1737457738901,0.0001424,103270.0,103260.0,1.3613575]
["bitfinex","BTCUSD",1737457739660,0.00015283,103290.0,103270.0,0.580964]
["bitfinex","BTCUSD",1737457739861,0.096824,103280.0,103270.0,0.290478]
["bitfinex","BTCUSD",1737457740058,0.177324,103280.0,103270.0,0.096828]
["bitfinex","BTCUSD",1737457740261,0.18636686,103280.0,103270.0,0.096828]
["bitfinex","BTCUSD",1737457740461,0.18636686,103280.0,103260.0,1.36200872]
["bitfinex","BTCUSD",1737457740678,0.38001486,103280.0,103260.0,1.18645282]
["bitfinex","BTCUSD",1737457741335,0.57367286,103280.0,103260.0,1.38012882]
["bitfinex","BTCUSD",1737457741395,0.10601826,103270.0,103260.0,1.12104271]
["bitfinex","BTCUSD",1737457741761,0.19416722,103270.0,103260.0,0.83053671]
["bitfinex","BTCUSD",1737457741984,0.31981585,103270.0,103260.0,0.83053671]
["bitfinex","BTCUSD",1737457742194,0.31077299,103270.0,103260.0,0.83053671]
["bitfinex","BTCUSD",1737457742727,0.23402436,103270.0,103260.0,0.83053671]
["bitfinex","BTCUSD",1737457744944,0.23402436,103270.0,103260.0,0.00029904]
["bitfinex","BTCUSD",1737457745656,0.23402436,103270.0,103260.0,0.09714104]
["bitfinex","BTCUSD",1737457746153,0.0806424,103270.0,103260.0,0.09714104]
["bitfinex","BTCUSD",1737457746382,0.0001424,103270.0,103260.0,0.09714104]
["bitfinex","BTCUSD",1737457746634,0.0001424,103270.0,103260.0,0.17585594]
["bitfinex","BTCUSD",1737457746879,0.0001424,103270.0,103260.0,0.2741716]
["bitfinex","BTCUSD",1737457747103,0.0001424,103270.0,103260.0,0.35120323]
["bitfinex","BTCUSD",1737457747276,0.0001424,103270.0,103260.0,0.39870323]
["bitfinex","BTCUSD",1737457748501,0.0001424,103270.0,103260.0,0.65041813]
["bitfinex","BTCUSD",1737457748933,0.0001424,103270.0,103260.0,0.57170323]
["bitfinex","BTCUSD",1737457749723,0.0001424,103270.0,103260.0,0.65041813]
["bitfinex","BTCUSD",1737457750130,0.0001424,103270.0,103260.0,0.65171533]
["bitfinex","BTCUSD",1737457751445,0.0001424,103270.0,103260.0,1.48214945]
["bitfinex","BTCUSD",1737457751852,0.0001424,103270.0,103260.0,1.4937132]
["bitfinex","BTCUSD",1737457752214,0.0001424,103270.0,103260.0,1.51321962]
["bitfinex","BTCUSD",1737457754868,0.0001424,103280.0,103260.0,1.41637762]
["bitfinex","BTCUSD",1737457755064,0.0001424,103280.0,103270.0,0.27386331]
["bitfinex","BTCUSD",1737457755243,0.0001424,103280.0,103270.0,0.27289519]
["bitfinex","BTCUSD",1737457755447,0.0001424,103280.0,103270.0,0.65446751]
["bitfinex","BTCUSD",1737457755852,0.0001424,103280.0,103270.0,0.68434121]
["bitfinex","BTCUSD",1737457756049,0.0001424,103280.0,103270.0,0.68318379]
["bitfinex","BTCUSD",1737457759699,0.0001424,103280.0,103270.0,1.25709013]
["bitfinex","BTCUSD",1737457760547,0.00015283,103290.0,103280.0,0.729824]
["bitfinex","BTCUSD",1737457760848,0.00015283,103290.0,103280.0,0.99064109]
["bitfinex","BTCUSD",1737457761812,0.00015283,103290.0,103280.0,0.45634109]
["bitfinex","BTCUSD",1737457764606,0.00029523,103290.0,103280.0,0.45634109]
["bitfinex","BTCUSD",1737457765756,0.00029523,103290.0,103280.0,0.99064109]
["bitfinex","BTCUSD",1737457766119,0.00029523,103290.0,103280.0,1.70604451]
["bitfinex","BTCUSD",1737457768594,0.00029523,103290.0,103280.0,1.72543845]
["bitfinex","BTCUSD",1737457770375,0.00029925,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737457770581,0.00029925,103310.0,103300.0,0.33627059]
["bitfinex","BTCUSD",1737457771036,0.12509925,103310.0,103300.0,0.19415229]
["bitfinex","BTCUSD",1737457771877,0.12509925,103310.0,103300.0,0.27286719]
["bitfinex","BTCUSD",1737457772083,0.12509925,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737457773235,0.12509925,103310.0,103300.0,0.1755199]
["bitfinex","BTCUSD",1737457774920,0.15,103330.0,103300.0,0.0787149]
["bitfinex","BTCUSD",1737457775121,0.15,103330.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737457775122,0.096791,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737457775333,0.290374,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737457776264,0.096791,103320.0,103300.0,0.68675069]
["bitfinex","BTCUSD",1737457776457,0.096791,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737457776662,0.01447738,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737457776877,0.01447738,103320.0,103310.0,0.16691045]
["bitfinex","BTCUSD",1737457777643,0.29050389,103330.0,103310.0,0.16691045]
["bitfinex","BTCUSD",1737457777843,0.29050389,103330.0,103310.0,0.55408245]
["bitfinex","BTCUSD",1737457778051,0.29050389,103330.0,103310.0,0.36049245]
["bitfinex","BTCUSD",1737457778052,0.0769,103320.0,103310.0,0.36049245]
["bitfinex","BTCUSD",1737457779544,0.0769,103320.0,103310.0,0.53655464]
["bitfinex","BTCUSD",1737457779723,0.12935289,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737457779919,0.12935289,103330.0,103320.0,0.12401879]
["bitfinex","BTCUSD",1737457780965,0.12935289,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737457781515,0.07985289,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737457781780,0.07985289,103330.0,103320.0,0.1755009]
["bitfinex","BTCUSD",1737457782754,0.07985289,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737457784047,0.01139049,103350.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737457784223,0.29793181,103340.0,103320.0,0.29035]
["bitfinex","BTCUSD",1737457784523,0.096771,103340.0,103320.0,0.29035]
["bitfinex","BTCUSD",1737457784878,0.096771,103340.0,103320.0,0.483915]
["bitfinex","BTCUSD",1737457785303,0.096771,103340.0,103320.0,0.29035]
["bitfinex","BTCUSD",1737457785506,0.0235724,103330.0,103320.0,0.29035]
["bitfinex","BTCUSD",1737457786429,0.0235724,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737457786893,0.483843,103340.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737457787097,0.0799,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737457788859,0.0800424,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737457789451,0.08749304,103330.0,103310.0,0.483942]
["bitfinex","BTCUSD",1737457789717,0.1768214,103330.0,103310.0,0.677525]
["bitfinex","BTCUSD",1737457789872,0.1768214,103330.0,103310.0,0.483942]
["bitfinex","BTCUSD",1737457790076,0.1768214,103330.0,103310.0,0.677523]
["bitfinex","BTCUSD",1737457790301,0.1768214,103330.0,103310.0,0.483942]
["bitfinex","BTCUSD",1737457790454,0.0800424,103330.0,103310.0,0.66148833]
["bitfinex","BTCUSD",1737457790655,0.0800424,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737457790895,0.08771237,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737457791297,0.0001424,103330.0,103320.0,0.1755009]
["bitfinex","BTCUSD",1737457792653,0.0001424,103330.0,103320.0,0.27284819]
["bitfinex","BTCUSD",1737457792843,0.0001424,103330.0,103320.0,0.2894411]
["bitfinex","BTCUSD",1737457793063,0.0001424,103330.0,103320.0,0.27284819]
["bitfinex","BTCUSD",1737457793264,0.0001424,103330.0,103320.0,0.19413329]
["bitfinex","BTCUSD",1737457794525,0.0001424,103330.0,103320.0,0.27284819]
["bitfinex","BTCUSD",1737457795866,0.0001424,103330.0,103320.0,0.50394819]
["bitfinex","BTCUSD",1737457796420,0.0001424,103330.0,103320.0,0.58266309]
["bitfinex","BTCUSD",1737457796622,0.0001424,103330.0,103320.0,0.50394819]
["bitfinex","BTCUSD",1737457796980,0.0001424,103330.0,103320.0,0.58266309]
["bitfinex","BTCUSD",1737457797191,0.0001424,103330.0,103320.0,0.50394819]
["bitfinex","BTCUSD",1737457797528,0.0001424,103330.0,103320.0,0.58266309]
["bitfinex","BTCUSD",1737457798183,0.0001424,103330.0,103320.0,0.63096309]
["bitfinex","BTCUSD",1737457800351,0.0001424,103330.0,103320.0,0.63126192]
["bitfinex","BTCUSD",1737457800800,0.0001424,103330.0,103320.0,0.64277151]
["bitfinex","BTCUSD",1737457801437,0.0001424,103330.0,103320.0,0.66577151]
["bitfinex","BTCUSD",1737457802686,0.0001424,103330.0,103320.0,0.64277151]
["bitfinex","BTCUSD",1737457803439,5.094e-05,103350.0,103340.0,0.096767]
["bitfinex","BTCUSD",1737457803620,5.094e-05,103350.0,103340.0,0.1754819]
["bitfinex","BTCUSD",1737457804331,5.094e-05,103350.0,103340.0,0.27282914]
["bitfinex","BTCUSD",1737457804562,0.00105094,103350.0,103340.0,0.1754819]
["bitfinex","BTCUSD",1737457804784,0.00105094,103350.0,103340.0,0.27282919]
["bitfinex","BTCUSD",1737457805158,0.00105094,103350.0,103340.0,0.62544409]
["bitfinex","BTCUSD",1737457805367,0.00105094,103350.0,103340.0,0.54672919]
["bitfinex","BTCUSD",1737457805623,0.08495208,103360.0,103340.0,0.52867709]
["bitfinex","BTCUSD",1737457805829,0.002,103350.0,103340.0,0.370667]
["bitfinex","BTCUSD",1737457806008,0.08495208,103360.0,103350.0,0.096758]
["bitfinex","BTCUSD",1737457806208,0.08495208,103360.0,103350.0,0.27282019]
["bitfinex","BTCUSD",1737457807531,0.08495208,103360.0,103350.0,0.47223509]
["bitfinex","BTCUSD",1737457809379,0.08495208,103360.0,103350.0,0.39352019]
["bitfinex","BTCUSD",1737457809835,0.08495208,103360.0,103350.0,0.62223509]
["bitfinex","BTCUSD",1737457810059,0.30497727,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737457810254,0.30497727,103380.0,103370.0,0.1754539]
["bitfinex","BTCUSD",1737457810418,0.30497727,103380.0,103370.0,0.35637238]
["bitfinex","BTCUSD",1737457810789,0.30497727,103380.0,103370.0,0.40597238]
["bitfinex","BTCUSD",1737457811320,0.30697727,103380.0,103370.0,0.48817238]
["bitfinex","BTCUSD",1737457812122,0.31297727,103380.0,103370.0,0.48817238]
["bitfinex","BTCUSD",1737457812325,0.30697727,103380.0,103370.0,0.48817238]
["bitfinex","BTCUSD",1737457812760,0.30497727,103380.0,103370.0,0.48817238]
["bitfinex","BTCUSD",1737457813149,0.30497727,103380.0,103370.0,0.56688728]
["bitfinex","BTCUSD",1737457813356,0.0022024,103380.0,103370.0,0.48817238]
["bitfinex","BTCUSD",1737457814255,0.0022024,103380.0,103370.0,0.48917238]
["bitfinex","BTCUSD",1737457814773,0.0002024,103380.0,103370.0,0.48917238]
["bitfinex","BTCUSD",1737457815188,0.0002024,103380.0,103370.0,0.24468629]
["bitfinex","BTCUSD",1737457815395,0.0002024,103380.0,103370.0,0.32340119]
["bitfinex","BTCUSD",1737457815817,0.0002024,103380.0,103370.0,0.32240119]
["bitfinex","BTCUSD",1737457816039,0.0002024,103380.0,103370.0,0.40060119]
["bitfinex","BTCUSD",1737457816447,0.00921692,103380.0,103370.0,0.40060119]
["bitfinex","BTCUSD",1737457816682,0.00921692,103380.0,103370.0,0.39960119]
["bitfinex","BTCUSD",1737457817112,0.00921692,103380.0,103370.0,0.40060119]
["bitfinex","BTCUSD",1737457817323,0.00921692,103380.0,103370.0,0.47931609]
["bitfinex","BTCUSD",1737457818077,0.00921692,103380.0,103370.0,0.40060119]
["bitfinex","BTCUSD",1737457818306,0.0002024,103380.0,103370.0,0.47931609]
["bitfinex","BTCUSD",1737457820185,0.0002024,103380.0,103370.0,0.40060119]
["bitfinex","BTCUSD",1737457823937,0.0002024,103380.0,103370.0,0.32340119]
["bitfinex","BTCUSD",1737457824657,0.0002024,103380.0,103370.0,0.40250119]
["bitfinex","BTCUSD",1737457826406,0.0002024,103380.0,103370.0,0.55250119]
["bitfinex","BTCUSD",1737457829027,0.0002024,103380.0,103370.0,0.55446119]
["bitfinex","BTCUSD",1737457829255,0.0002024,103380.0,103370.0,0.75352333]
["bitfinex","BTCUSD",1737457829463,0.0002024,103380.0,103370.0,0.65617609]
["bitfinex","BTCUSD",1737457830121,0.0002024,103380.0,103370.0,0.63317609]
["bitfinex","BTCUSD",1737457830537,4e-07,103380.0,103370.0,0.63257609]
["bitfinex","BTCUSD",1737457831547,0.30775668,103400.0,103390.0,0.2757]
["bitfinex","BTCUSD",1737457831752,0.30775668,103400.0,103390.0,0.54940229]
["bitfinex","BTCUSD",1737457831959,0.30826649,103400.0,103390.0,0.55158928]
["bitfinex","BTCUSD",1737457833176,0.17799612,103400.0,103390.0,0.55158928]
["bitfinex","BTCUSD",1737457835665,0.17799612,103400.0,103390.0,0.5311911]
["bitfinex","BTCUSD",1737457836041,0.09106086,103400.0,103390.0,0.55077172]
["bitfinex","BTCUSD",1737457836448,0.09106086,103400.0,103390.0,0.56536483]
["bitfinex","BTCUSD",1737457836620,0.09106086,103400.0,103390.0,0.55936483]
["bitfinex","BTCUSD",1737457836820,0.09106086,103400.0,103390.0,0.56536483]
["bitfinex","BTCUSD",1737457839772,0.09106086,103400.0,103390.0,0.55329504]
["bitfinex","BTCUSD",1737457840737,0.09106086,103400.0,103390.0,0.54729504]
["bitfinex","BTCUSD",1737457840958,0.09106086,103400.0,103390.0,0.2158359]
["bitfinex","BTCUSD",1737457841161,0.10785695,103400.0,103390.0,0.00218699]
["bitfinex","BTCUSD",1737457841367,0.09056086,103400.0,103390.0,0.09890799]
["bitfinex","BTCUSD",1737457841569,0.26427186,103400.0,103390.0,0.00218699]
["bitfinex","BTCUSD",1737457841790,0.29461229,103400.0,103390.0,0.00218699]
["bitfinex","BTCUSD",1737457841997,0.00734043,103400.0,103390.0,0.09890699]
["bitfinex","BTCUSD",1737457842210,0.290123,103410.0,103390.0,0.09890699]
["bitfinex","BTCUSD",1737457842421,0.48369081,103410.0,103390.0,0.09890699]
["bitfinex","BTCUSD",1737457842621,0.096711,103400.0,103390.0,0.00218699]
["bitfinex","BTCUSD",1737457842822,0.12019732,103400.0,103390.0,0.00218699]
["bitfinex","BTCUSD",1737457843042,0.12419732,103400.0,103390.0,0.00218699]
["bitfinex","BTCUSD",1737457843256,0.12119732,103400.0,103390.0,0.00218699]
["bitfinex","BTCUSD",1737457844209,0.12019732,103400.0,103390.0,0.00218699]
["bitfinex","BTCUSD",1737457844409,0.096711,103400.0,103390.0,0.00218699]
["bitfinex","BTCUSD",1737457844826,0.175911,103400.0,103390.0,0.00218699]
["bitfinex","BTCUSD",1737457845442,0.369337,103400.0,103390.0,0.00188249]
["bitfinex","BTCUSD",1737457845645,0.175911,103400.0,103390.0,0.00188249]
["bitfinex","BTCUSD",1737457846399,0.175911,103400.0,103390.0,0.09860349]
["bitfinex","BTCUSD",1737457846400,0.0792,103400.0,103390.0,0.09860349]
["bitfinex","BTCUSD",1737457847053,0.0792,103400.0,103390.0,0.16595702]
["bitfinex","BTCUSD",1737457847491,0.01445614,103400.0,103390.0,0.16595702]
["bitfinex","BTCUSD",1737457848315,0.01445614,103400.0,103390.0,0.26330431]
["bitfinex","BTCUSD",1737457848692,0.01445614,103400.0,103390.0,0.19595078]
["bitfinex","BTCUSD",1737457850546,0.01459864,103400.0,103390.0,0.19595078]
["bitfinex","BTCUSD",1737457854880,0.01459864,103400.0,103390.0,0.19691784]
["bitfinex","BTCUSD",1737457855111,0.0001425,103400.0,103390.0,0.27155078]
["bitfinex","BTCUSD",1737457856334,0.15,103430.0,103390.0,0.17482978]
["bitfinex","BTCUSD",1737457856543,0.290082,103420.0,103400.0,0.335919]
["bitfinex","BTCUSD",1737457856757,0.022497,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737457856969,0.022497,103440.0,103430.0,0.19403029]
["bitfinex","BTCUSD",1737457857171,0.022497,103440.0,103430.0,0.19601027]
["bitfinex","BTCUSD",1737457857828,0.03695426,103440.0,103430.0,0.19601027]
["bitfinex","BTCUSD",1737457858039,0.03695426,103440.0,103430.0,0.09866298]
["bitfinex","BTCUSD",1737457859312,0.40402387,103440.0,103430.0,0.00197998]
["bitfinex","BTCUSD",1737457859522,0.55402387,103440.0,103430.0,0.00197998]
["bitfinex","BTCUSD",1737457859753,0.246689,103430.0,103410.0,0.290102]
["bitfinex","BTCUSD",1737457859969,0.246689,103430.0,103410.0,0.483497]
["bitfinex","BTCUSD",1737457860113,0.440056,103430.0,103410.0,0.676891]
["bitfinex","BTCUSD",1737457860314,0.440056,103430.0,103410.0,0.51179139]
["bitfinex","BTCUSD",1737457860521,0.440056,103430.0,103410.0,0.483488]
["bitfinex","BTCUSD",1737457860703,0.440056,103430.0,103410.0,0.676882]
["bitfinex","BTCUSD",1737457860900,0.00903325,103420.0,103410.0,0.290093]
["bitfinex","BTCUSD",1737457861425,0.00903325,103420.0,103410.0,0.54745519]
["bitfinex","BTCUSD",1737457862410,0.022497,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737457862632,0.02225594,103440.0,103430.0,0.1256882]
["bitfinex","BTCUSD",1737457863469,0.01880383,103440.0,103430.0,0.42795039]
["bitfinex","BTCUSD",1737457863677,0.07211078,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737457863822,0.07226354,103460.0,103450.0,0.32323193]
["bitfinex","BTCUSD",1737457864031,0.07226354,103460.0,103450.0,0.2435505]
["bitfinex","BTCUSD",1737457864243,0.07226354,103460.0,103440.0,0.676673]
["bitfinex","BTCUSD",1737457864244,0.08670795,103460.0,103440.0,0.676673]
["bitfinex","BTCUSD",1737457864437,0.08670795,103460.0,103430.0,0.416231]
["bitfinex","BTCUSD",1737457864438,0.41277014,103460.0,103430.0,0.416231]
["bitfinex","BTCUSD",1737457864649,0.41277014,103460.0,103420.0,0.09669]
["bitfinex","BTCUSD",1737457864650,0.096681,103440.0,103420.0,0.09669]
["bitfinex","BTCUSD",1737457864928,0.096688,103430.0,103410.0,0.096697]
["bitfinex","BTCUSD",1737457865134,0.38738629,103440.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737457865314,0.096674,103440.0,103420.0,0.24046229]
["bitfinex","BTCUSD",1737457865451,0.15,103440.0,103430.0,0.096681]
["bitfinex","BTCUSD",1737457865643,0.49736211,103450.0,103430.0,0.290047]
["bitfinex","BTCUSD",1737457865886,0.01444441,103440.0,103430.0,0.290047]
["bitfinex","BTCUSD",1737457866303,0.11111841,103440.0,103430.0,0.096681]
["bitfinex","BTCUSD",1737457866522,0.01444441,103440.0,103430.0,0.096681]
["bitfinex","BTCUSD",1737457867564,0.11111841,103440.0,103430.0,0.096681]
["bitfinex","BTCUSD",1737457867775,0.01444441,103440.0,103430.0,0.096681]
["bitfinex","BTCUSD",1737457867983,0.30446741,103440.0,103420.0,0.4654659]
["bitfinex","BTCUSD",1737457868189,0.11111841,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737457868704,0.26111841,103440.0,103420.0,0.67747329]
["bitfinex","BTCUSD",1737457868915,0.26111841,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737457869120,0.26111841,103440.0,103420.0,0.58078429]
["bitfinex","BTCUSD",1737457869327,0.0090244,103430.0,103420.0,0.38740929]
["bitfinex","BTCUSD",1737457869746,0.0090244,103430.0,103420.0,0.290062]
["bitfinex","BTCUSD",1737457870147,0.2990824,103430.0,103420.0,0.00175887]
["bitfinex","BTCUSD",1737457870415,0.2990824,103430.0,103420.0,0.09845187]
["bitfinex","BTCUSD",1737457870631,0.2990824,103430.0,103420.0,0.00175887]
["bitfinex","BTCUSD",1737457871034,0.290058,103430.0,103420.0,0.09845187]
["bitfinex","BTCUSD",1737457871238,0.096688,103430.0,103420.0,0.00175887]
["bitfinex","BTCUSD",1737457871446,0.096688,103430.0,103420.0,0.09845187]
["bitfinex","BTCUSD",1737457871809,0.096688,103430.0,103420.0,0.00175887]
["bitfinex","BTCUSD",1737457872010,0.11112934,103430.0,103420.0,0.00175887]
["bitfinex","BTCUSD",1737457872358,0.35782034,103430.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737457872493,0.096693,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737457872693,0.290079,103420.0,103400.0,0.5622429]
["bitfinex","BTCUSD",1737457872909,0.37420703,103420.0,103400.0,0.85300319]
["bitfinex","BTCUSD",1737457873111,0.290079,103420.0,103400.0,0.58087529]
["bitfinex","BTCUSD",1737457873322,0.00902789,103410.0,103400.0,0.38746229]
["bitfinex","BTCUSD",1737457873739,0.00902789,103410.0,103400.0,0.290115]
["bitfinex","BTCUSD",1737457873958,0.00902789,103410.0,103390.0,0.67320945]
["bitfinex","BTCUSD",1737457874165,0.10573289,103410.0,103390.0,0.77007626]
["bitfinex","BTCUSD",1737457874376,0.00902789,103400.0,103390.0,0.57664626]
["bitfinex","BTCUSD",1737457875164,0.00902789,103400.0,103390.0,0.49081171]
["bitfinex","BTCUSD",1737457875383,0.10572989,103410.0,103390.0,0.68424271]
["bitfinex","BTCUSD",1737457875576,0.00902789,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737457876233,0.290085,103420.0,103400.0,0.290131]
["bitfinex","BTCUSD",1737457876443,0.290085,103420.0,103400.0,0.483553]
["bitfinex","BTCUSD",1737457877759,0.30281034,103420.0,103400.0,0.290131]
["bitfinex","BTCUSD",1737457877960,0.49620834,103420.0,103400.0,0.290131]
["bitfinex","BTCUSD",1737457878160,0.290085,103420.0,103400.0,0.483553]
["bitfinex","BTCUSD",1737457878366,0.096699,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737457879012,0.096699,103420.0,103400.0,0.386823]
["bitfinex","BTCUSD",1737457879189,0.290085,103420.0,103400.0,0.483528]
["bitfinex","BTCUSD",1737457879669,0.290085,103420.0,103400.0,0.483538]
["bitfinex","BTCUSD",1737457880298,0.00903468,103410.0,103400.0,0.568816]
["bitfinex","BTCUSD",1737457880503,0.00903468,103410.0,103400.0,0.66616329]
["bitfinex","BTCUSD",1737457880734,0.00903468,103410.0,103400.0,0.69516329]
["bitfinex","BTCUSD",1737457881188,0.0001424,103440.0,103430.0,0.3036979]
["bitfinex","BTCUSD",1737457881407,0.0001424,103440.0,103430.0,0.55104519]
["bitfinex","BTCUSD",1737457882238,0.0001424,103440.0,103430.0,0.62976009]
["bitfinex","BTCUSD",1737457883070,0.0001424,103440.0,103430.0,0.65276009]
["bitfinex","BTCUSD",1737457883485,0.21698559,103480.0,103430.0,0.65276009]
["bitfinex","BTCUSD",1737457883486,0.15,103480.0,103470.0,0.096638]
["bitfinex","BTCUSD",1737457883692,0.35991906,103490.0,103470.0,0.096638]
["bitfinex","BTCUSD",1737457883903,0.35991906,103490.0,103470.0,0.289922]
["bitfinex","BTCUSD",1737457883904,0.00015281,103480.0,103470.0,0.289922]
["bitfinex","BTCUSD",1737457884106,0.24678981,103480.0,103460.0,0.483242]
["bitfinex","BTCUSD",1737457884313,0.29006481,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737457884517,0.09678981,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737457884724,0.09878981,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737457885132,0.09878981,103480.0,103470.0,0.00181627]
["bitfinex","BTCUSD",1737457885133,0.37265682,103480.0,103470.0,0.00181627]
["bitfinex","BTCUSD",1737457885311,0.29506381,103480.0,103460.0,0.483242]
["bitfinex","BTCUSD",1737457885509,0.29506381,103480.0,103470.0,0.00181627]
["bitfinex","BTCUSD",1737457885710,0.09993221,103480.0,103470.0,0.09846227]
["bitfinex","BTCUSD",1737457886233,0.09993221,103480.0,103470.0,0.00181627]
["bitfinex","BTCUSD",1737457886432,0.09993221,103480.0,103460.0,0.483241]
["bitfinex","BTCUSD",1737457886635,0.29320921,103480.0,103460.0,0.483241]
["bitfinex","BTCUSD",1737457886838,0.29320921,103480.0,103470.0,0.0986439]
["bitfinex","BTCUSD",1737457887235,0.29120921,103480.0,103470.0,0.0986439]
["bitfinex","BTCUSD",1737457887434,0.35898233,103480.0,103470.0,0.0019979]
["bitfinex","BTCUSD",1737457887712,0.35798233,103480.0,103470.0,0.0019979]
["bitfinex","BTCUSD",1737457887913,0.35798233,103480.0,103470.0,0.00172838]
["bitfinex","BTCUSD",1737457888122,0.35798233,103480.0,103460.0,0.483244]
["bitfinex","BTCUSD",1737457888300,0.36098233,103480.0,103460.0,0.483244]
["bitfinex","BTCUSD",1737457888466,0.36098233,103480.0,103470.0,0.00172838]
["bitfinex","BTCUSD",1737457888806,0.29320921,103480.0,103460.0,0.289944]
["bitfinex","BTCUSD",1737457889014,0.29320921,103480.0,103470.0,0.00171474]
["bitfinex","BTCUSD",1737457889421,0.29020921,103480.0,103460.0,0.289944]
["bitfinex","BTCUSD",1737457889560,0.29020921,103480.0,103470.0,0.00171474]
["bitfinex","BTCUSD",1737457889768,0.31320921,103480.0,103470.0,0.00171474]
["bitfinex","BTCUSD",1737457889963,0.31320921,103480.0,103460.0,0.289944]
["bitfinex","BTCUSD",1737457890171,0.31420921,103480.0,103470.0,0.09836074]
["bitfinex","BTCUSD",1737457890377,0.17729521,103480.0,103470.0,0.09836074]
["bitfinex","BTCUSD",1737457890781,0.15329521,103480.0,103470.0,0.09836074]
["bitfinex","BTCUSD",1737457891336,0.00329521,103480.0,103470.0,0.09836074]
["bitfinex","BTCUSD",1737457892618,0.09993221,103480.0,103470.0,0.09836074]
["bitfinex","BTCUSD",1737457892852,0.00329521,103480.0,103470.0,0.09836074]
["bitfinex","BTCUSD",1737457893097,0.00429521,103480.0,103470.0,0.09836074]
["bitfinex","BTCUSD",1737457893819,0.173,103490.0,103470.0,0.09836074]
["bitfinex","BTCUSD",1737457894044,0.4629,103490.0,103470.0,0.09836074]
["bitfinex","BTCUSD",1737457894245,0.4629,103490.0,103470.0,0.29165174]
["bitfinex","BTCUSD",1737457894446,0.656166,103490.0,103470.0,0.29165174]
["bitfinex","BTCUSD",1737457894862,0.12004379,103480.0,103470.0,0.09836074]
["bitfinex","BTCUSD",1737457895215,0.02340679,103480.0,103470.0,0.09836074]
["bitfinex","BTCUSD",1737457895604,0.12004379,103480.0,103470.0,0.00171474]
["bitfinex","BTCUSD",1737457896021,0.12004379,103480.0,103460.0,0.483242]
["bitfinex","BTCUSD",1737457896231,0.45431518,103480.0,103470.0,0.00171136]
["bitfinex","BTCUSD",1737457896388,0.45531518,103480.0,103470.0,0.00171136]
["bitfinex","BTCUSD",1737457896594,0.45531518,103480.0,103460.0,0.5395925]
["bitfinex","BTCUSD",1737457896798,0.45531518,103480.0,103470.0,0.00201019]
["bitfinex","BTCUSD",1737457896986,0.45431518,103480.0,103470.0,0.00201019]
["bitfinex","BTCUSD",1737457897444,0.26104118,103480.0,103470.0,0.09865619]
["bitfinex","BTCUSD",1737457897644,0.26104118,103480.0,103470.0,0.00201019]
["bitfinex","BTCUSD",1737457897863,0.246637,103480.0,103470.0,0.00201019]
["bitfinex","BTCUSD",1737457898202,0.248637,103480.0,103470.0,0.00201019]
["bitfinex","BTCUSD",1737457900811,0.246637,103480.0,103470.0,0.00201019]
["bitfinex","BTCUSD",1737457901116,0.26149923,103480.0,103470.0,0.00201019]
["bitfinex","BTCUSD",1737457901526,0.35581497,103480.0,103470.0,0.00201019]
["bitfinex","BTCUSD",1737457901734,0.26149923,103480.0,103470.0,0.00201019]
["bitfinex","BTCUSD",1737457902493,0.25949923,103480.0,103470.0,0.00201019]
["bitfinex","BTCUSD",1737457902699,0.25949923,103480.0,103470.0,0.00301019]
["bitfinex","BTCUSD",1737457902828,0.25949923,103480.0,103470.0,0.00401019]
["bitfinex","BTCUSD",1737457903035,0.16486223,103480.0,103470.0,0.09965619]
["bitfinex","BTCUSD",1737457903418,0.26149923,103480.0,103470.0,0.09865619]
["bitfinex","BTCUSD",1737457903597,0.26349923,103480.0,103470.0,0.09865619]
["bitfinex","BTCUSD",1737457904042,0.002,103480.0,103470.0,0.22617109]
["bitfinex","BTCUSD",1737457904242,0.002,103480.0,103470.0,0.14745619]
["bitfinex","BTCUSD",1737457905913,0.002,103480.0,103470.0,0.14845619]
["bitfinex","BTCUSD",1737457906123,0.3130313,103490.0,103470.0,0.14845619]
["bitfinex","BTCUSD",1737457906326,0.32769729,103490.0,103470.0,0.53502519]
["bitfinex","BTCUSD",1737457906479,0.30469729,103490.0,103470.0,0.53602519]
["bitfinex","BTCUSD",1737457906888,0.38881672,103490.0,103470.0,0.53602519]
["bitfinex","BTCUSD",1737457907094,0.02343963,103480.0,103470.0,0.34273719]
["bitfinex","BTCUSD",1737457907304,0.02343963,103480.0,103470.0,0.51779938]
["bitfinex","BTCUSD",1737457907505,0.02343963,103480.0,103470.0,0.60109938]
["bitfinex","BTCUSD",1737457907968,0.02343963,103480.0,103470.0,0.67881428]
["bitfinex","BTCUSD",1737457908220,0.0001423,103490.0,103480.0,0.178937]
["bitfinex","BTCUSD",1737457908411,0.0001423,103490.0,103480.0,0.40259919]
["bitfinex","BTCUSD",1737457908626,0.0001423,103490.0,103480.0,0.40442302]
["bitfinex","BTCUSD",1737457909599,0.01456669,103490.0,103480.0,0.40442302]
["bitfinex","BTCUSD",1737457910372,0.01456669,103490.0,103480.0,0.40542302]
["bitfinex","BTCUSD",1737457910575,0.01456669,103490.0,103480.0,0.32670812]
["bitfinex","BTCUSD",1737457911173,0.0001423,103490.0,103480.0,0.32670812]
["bitfinex","BTCUSD",1737457912219,0.0967693,103490.0,103480.0,0.22936083]
["bitfinex","BTCUSD",1737457912447,0.0001423,103490.0,103480.0,0.22936083]
["bitfinex","BTCUSD",1737457912659,0.0967693,103490.0,103480.0,0.22936083]
["bitfinex","BTCUSD",1737457913295,0.0001423,103490.0,103480.0,0.22936083]
["bitfinex","BTCUSD",1737457915723,0.2467693,103490.0,103480.0,0.13272383]
["bitfinex","BTCUSD",1737457915939,0.32941943,103490.0,103480.0,0.00282383]
["bitfinex","BTCUSD",1737457916149,0.32941943,103490.0,103480.0,0.00182383]
["bitfinex","BTCUSD",1737457916362,0.32941943,103490.0,103480.0,0.00282383]
["bitfinex","BTCUSD",1737457918078,0.2467693,103490.0,103480.0,0.00282383]
["bitfinex","BTCUSD",1737457920051,0.2467693,103490.0,103480.0,0.00272729]
["bitfinex","BTCUSD",1737457921721,0.44620842,103490.0,103480.0,0.00272729]
["bitfinex","BTCUSD",1737457922059,0.44620842,103490.0,103480.0,0.46422729]
["bitfinex","BTCUSD",1737457923328,0.44720842,103490.0,103480.0,0.46322729]
["bitfinex","BTCUSD",1737457923529,0.54455571,103490.0,103480.0,0.46322729]
["bitfinex","BTCUSD",1737457925813,0.25114623,103490.0,103480.0,1.00142729]
["bitfinex","BTCUSD",1737457926189,0.32986113,103490.0,103480.0,1.00142729]
["bitfinex","BTCUSD",1737457926387,0.32986113,103490.0,103480.0,0.92422729]
["bitfinex","BTCUSD",1737457926621,0.54755571,103490.0,103480.0,0.92422729]
["bitfinex","BTCUSD",1737457928249,0.57055571,103490.0,103480.0,0.92422729]
["bitfinex","BTCUSD",1737457928411,0.64927061,103490.0,103480.0,0.76704202]
["bitfinex","BTCUSD",1737457928599,0.258146,103470.0,103460.0,0.08565825]
["bitfinex","BTCUSD",1737457928804,0.51892309,103470.0,103460.0,0.08565825]
["bitfinex","BTCUSD",1737457929018,0.47034058,103470.0,103460.0,0.08565825]
["bitfinex","BTCUSD",1737457929258,0.62777038,103470.0,103460.0,0.08565825]
["bitfinex","BTCUSD",1737457929458,0.54905548,103470.0,103460.0,0.08565825]
["bitfinex","BTCUSD",1737457930117,0.54905548,103470.0,103460.0,0.08665825]
["bitfinex","BTCUSD",1737457930370,0.37299329,103470.0,103460.0,0.08565825]
["bitfinex","BTCUSD",1737457930572,0.37299329,103470.0,103460.0,0.00015281]
["bitfinex","BTCUSD",1737457930833,0.37799329,103470.0,103460.0,0.00015281]
["bitfinex","BTCUSD",1737457930999,0.19899329,103470.0,103460.0,0.00015281]
["bitfinex","BTCUSD",1737457931201,0.11519905,103470.0,103460.0,0.00015281]
["bitfinex","BTCUSD",1737457931405,0.005,103470.0,103460.0,0.14300781]
["bitfinex","BTCUSD",1737457932427,0.096641,103480.0,103460.0,0.14400781]
["bitfinex","BTCUSD",1737457932624,0.289915,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737457932978,0.289915,103480.0,103460.0,0.43424664]
["bitfinex","BTCUSD",1737457933193,0.289915,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737457933400,0.096646,103470.0,103460.0,0.04865164]
["bitfinex","BTCUSD",1737457933610,0.1753609,103470.0,103460.0,0.00245164]
["bitfinex","BTCUSD",1737457933811,0.096646,103470.0,103460.0,0.00045164]
["bitfinex","BTCUSD",1737457934034,0.19399329,103470.0,103460.0,0.00045164]
["bitfinex","BTCUSD",1737457934235,0.29134058,103470.0,103460.0,0.00145164]
["bitfinex","BTCUSD",1737457934688,0.29134058,103470.0,103460.0,0.00045164]
["bitfinex","BTCUSD",1737457935110,0.52005548,103470.0,103460.0,0.00045164]
["bitfinex","BTCUSD",1737457935363,0.34399329,103470.0,103460.0,0.00045164]
["bitfinex","BTCUSD",1737457935729,0.34599329,103470.0,103460.0,0.00045164]
["bitfinex","BTCUSD",1737457935902,0.152,103470.0,103460.0,0.09710664]
["bitfinex","BTCUSD",1737457936124,0.002,103470.0,103460.0,0.09710664]
["bitfinex","BTCUSD",1737457937346,0.002,103470.0,103460.0,0.09810664]
["bitfinex","BTCUSD",1737457937599,0.15,103480.0,103460.0,0.00145164]
["bitfinex","BTCUSD",1737457937815,0.15,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737457938018,0.246637,103480.0,103460.0,0.38804464]
["bitfinex","BTCUSD",1737457938291,0.439912,103480.0,103460.0,0.58134564]
["bitfinex","BTCUSD",1737457938500,0.439912,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737457938690,0.246637,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737457940006,0.30365681,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737457940822,0.30565681,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737457941189,0.20901981,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737457941407,0.20901981,103480.0,103470.0,0.143046]
["bitfinex","BTCUSD",1737457942040,0.152,103480.0,103470.0,0.143046]
["bitfinex","BTCUSD",1737457942202,0.002,103480.0,103470.0,0.143046]
["bitfinex","BTCUSD",1737457944469,0.002,103480.0,103470.0,0.221146]
["bitfinex","BTCUSD",1737457945170,0.30383524,103490.0,103470.0,0.221146]
["bitfinex","BTCUSD",1737457945171,0.11057224,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737457945523,0.26057224,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737457946160,0.26057224,103490.0,103470.0,0.608701]
["bitfinex","BTCUSD",1737457946161,0.50088078,103490.0,103470.0,0.608701]
["bitfinex","BTCUSD",1737457946364,0.096637,103480.0,103470.0,0.1245]
["bitfinex","BTCUSD",1737457946604,0.289919,103480.0,103460.0,0.56089964]
["bitfinex","BTCUSD",1737457946805,0.289919,103480.0,103460.0,0.46425264]
["bitfinex","BTCUSD",1737457947019,0.69614778,103490.0,103470.0,0.096641]
["bitfinex","BTCUSD",1737457947161,0.69614778,103490.0,103470.0,0.289923]
["bitfinex","BTCUSD",1737457947362,0.69614778,103490.0,103470.0,0.483205]
["bitfinex","BTCUSD",1737457947770,0.61598519,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1737457947971,0.73682454,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1737457948176,0.78882454,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1737457948400,0.096646,103470.0,103460.0,0.00045164]
["bitfinex","BTCUSD",1737457948605,0.27270819,103470.0,103460.0,0.00045164]
["bitfinex","BTCUSD",1737457949844,0.27870819,103470.0,103460.0,0.00045164]
["bitfinex","BTCUSD",1737457950050,0.37605548,103470.0,103460.0,0.00045164]
["bitfinex","BTCUSD",1737457950465,0.37805548,103470.0,103460.0,0.00045164]
["bitfinex","BTCUSD",1737457953061,0.39144729,103470.0,103460.0,0.00188358]
["bitfinex","BTCUSD",1737457953259,0.39144729,103470.0,103460.0,0.00045164]
["bitfinex","BTCUSD",1737457953508,0.39144729,103470.0,103460.0,0.00192036]
["bitfinex","BTCUSD",1737457953713,0.39744729,103470.0,103460.0,0.00192036]
["bitfinex","BTCUSD",1737457955125,0.67216219,103470.0,103460.0,0.00192036]
["bitfinex","BTCUSD",1737457955592,0.67216219,103470.0,103460.0,0.00045164]
["bitfinex","BTCUSD",1737457959745,0.67216219,103470.0,103460.0,6.4e-07]
["bitfinex","BTCUSD",1737457959891,0.75889025,103470.0,103460.0,6.4e-07]
["bitfinex","BTCUSD",1737457960519,0.75689025,103470.0,103460.0,6.4e-07]
["bitfinex","BTCUSD",1737457960968,1.06589025,103470.0,103460.0,0.00100064]
["bitfinex","BTCUSD",1737457961172,1.05989025,103470.0,103460.0,0.00100064]
["bitfinex","BTCUSD",1737457961666,1.09359087,103470.0,103460.0,0.00200064]
["bitfinex","BTCUSD",1737457961864,1.08459087,103470.0,103460.0,0.00100064]
["bitfinex","BTCUSD",1737457962065,0.096683,103430.0,103420.0,0.0822]
["bitfinex","BTCUSD",1737457962291,0.19403029,103430.0,103420.0,0.0822]
["bitfinex","BTCUSD",1737457963374,0.19403029,103430.0,103420.0,0.0832]
["bitfinex","BTCUSD",1737457963556,0.24354814,103430.0,103420.0,0.0832]
["bitfinex","BTCUSD",1737457964436,0.24354814,103430.0,103420.0,0.0852]
["bitfinex","BTCUSD",1737457964664,0.09734729,103430.0,103420.0,0.0852]
["bitfinex","BTCUSD",1737457964794,0.19403029,103430.0,103420.0,0.0852]
["bitfinex","BTCUSD",1737457965662,0.19403029,103430.0,103420.0,0.08661634]
["bitfinex","BTCUSD",1737457966480,0.34403029,103430.0,103420.0,0.08661634]
["bitfinex","BTCUSD",1737457967036,0.42274519,103430.0,103420.0,0.08661634]
["bitfinex","BTCUSD",1737457967248,0.51931258,103430.0,103420.0,0.08661634]
["bitfinex","BTCUSD",1737457967458,0.44059768,103430.0,103420.0,0.08661634]
["bitfinex","BTCUSD",1737457967668,0.34403029,103430.0,103420.0,0.08702101]
["bitfinex","BTCUSD",1737457968795,0.34403029,103430.0,103420.0,0.08732026]
["bitfinex","BTCUSD",1737457969680,0.35784585,103430.0,103420.0,0.08732026]
["bitfinex","BTCUSD",1737457971844,0.43656075,103430.0,103420.0,0.08732026]
["bitfinex","BTCUSD",1737457972070,0.43656075,103430.0,103420.0,0.00329925]
["bitfinex","BTCUSD",1737457972289,0.53390804,103430.0,103420.0,0.00329925]
["bitfinex","BTCUSD",1737457972700,0.45519314,103430.0,103420.0,0.00329925]
["bitfinex","BTCUSD",1737457972977,0.45519314,103430.0,103420.0,0.00229925]
["bitfinex","BTCUSD",1737457973530,0.35784585,103430.0,103420.0,0.00229925]
["bitfinex","BTCUSD",1737457973973,0.35784585,103430.0,103420.0,0.00029925]
["bitfinex","BTCUSD",1737457974373,0.35984585,103430.0,103420.0,0.00029925]
["bitfinex","BTCUSD",1737457974583,0.36584585,103430.0,103420.0,0.00029925]
["bitfinex","BTCUSD",1737457974807,0.44956075,103430.0,103420.0,0.00029925]
["bitfinex","BTCUSD",1737457975015,0.54690804,103430.0,103420.0,0.00029925]
["bitfinex","BTCUSD",1737457975501,0.56990804,103430.0,103420.0,0.00029925]
["bitfinex","BTCUSD",1737457980088,0.27874519,103430.0,103420.0,0.00029925]
["bitfinex","BTCUSD",1737457981124,0.27888779,103430.0,103420.0,0.00029925]
["bitfinex","BTCUSD",1737457981710,0.19417289,103430.0,103420.0,0.00029925]
["bitfinex","BTCUSD",1737457981910,0.0001426,103430.0,103420.0,0.17249225]
["bitfinex","BTCUSD",1737457982140,0.0001426,103430.0,103420.0,0.25968028]
["bitfinex","BTCUSD",1737457982318,0.0001426,103430.0,103420.0,0.21849225]
["bitfinex","BTCUSD",1737457984515,0.0001426,103430.0,103420.0,0.22149225]
["bitfinex","BTCUSD",1737457984863,0.0001426,103430.0,103420.0,0.22249225]
["bitfinex","BTCUSD",1737457985211,0.0001426,103430.0,103420.0,0.54455444]
["bitfinex","BTCUSD",1737457985413,0.38729729,103470.0,103420.0,0.34936144]
["bitfinex","BTCUSD",1737457985621,0.00015262,103470.0,103460.0,0.218148]
["bitfinex","BTCUSD",1737457985865,0.00015262,103470.0,103460.0,0.41145]
["bitfinex","BTCUSD",1737457986506,0.00015262,103470.0,103460.0,0.218148]
["bitfinex","BTCUSD",1737457987485,0.00715262,103470.0,103460.0,0.218148]
["bitfinex","BTCUSD",1737457987923,0.01615262,103470.0,103460.0,0.219148]
["bitfinex","BTCUSD",1737457988087,0.00015262,103470.0,103460.0,0.218148]
["bitfinex","BTCUSD",1737457988289,0.00015262,103470.0,103460.0,0.219148]
["bitfinex","BTCUSD",1737457988499,0.00015262,103470.0,103460.0,0.221148]
["bitfinex","BTCUSD",1737457993144,0.00029522,103470.0,103460.0,0.221148]
["bitfinex","BTCUSD",1737457993343,0.00929961,103470.0,103460.0,0.221148]
["bitfinex","BTCUSD",1737457994716,0.10594561,103470.0,103460.0,0.221148]
["bitfinex","BTCUSD",1737457995821,0.09694122,103470.0,103460.0,0.221148]
["bitfinex","BTCUSD",1737457996031,0.00029522,103470.0,103460.0,0.221148]
["bitfinex","BTCUSD",1737457996956,0.0001424,103510.0,103470.0,0.34328]
["bitfinex","BTCUSD",1737457997162,0.13259736,103520.0,103510.0,0.373709]
["bitfinex","BTCUSD",1737457997524,0.27682639,103540.0,103530.0,0.2771]
["bitfinex","BTCUSD",1737457997728,0.0912877,103540.0,103530.0,0.57136709]
["bitfinex","BTCUSD",1737457997929,0.0912877,103540.0,103530.0,0.57966709]
["bitfinex","BTCUSD",1737457998133,0.0060557,103540.0,103530.0,0.57053458]
["bitfinex","BTCUSD",1737457998340,7e-07,103540.0,103530.0,0.55586971]
["bitfinex","BTCUSD",1737457998567,0.2736405,103550.0,103540.0,0.246581]
["bitfinex","BTCUSD",1737457998831,0.42859109,103570.0,103560.0,0.246562]
["bitfinex","BTCUSD",1737457999030,0.42874384,103570.0,103560.0,0.50769909]
["bitfinex","BTCUSD",1737457999242,0.42874384,103570.0,103560.0,0.27262419]
["bitfinex","BTCUSD",1737457999650,0.42874384,103570.0,103560.0,0.35133909]
["bitfinex","BTCUSD",1737457999864,0.42874384,103570.0,103560.0,0.34044652]
["bitfinex","BTCUSD",1737458000923,0.42874384,103570.0,103560.0,0.19390929]
["bitfinex","BTCUSD",1737458001349,0.52529684,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1737458001544,0.42874384,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1737458001751,0.00187915,103570.0,103560.0,0.0877862]
["bitfinex","BTCUSD",1737458001956,0.00187915,103570.0,103560.0,0.42723272]
["bitfinex","BTCUSD",1737458002409,0.00187915,103570.0,103560.0,0.28269549]
["bitfinex","BTCUSD",1737458003996,0.00187915,103570.0,103560.0,0.0887862]
["bitfinex","BTCUSD",1737458004192,0.00187915,103570.0,103560.0,0.1853482]
["bitfinex","BTCUSD",1737458004581,0.00187915,103570.0,103560.0,0.0887862]
["bitfinex","BTCUSD",1737458004992,0.00187915,103570.0,103560.0,0.1853482]
["bitfinex","BTCUSD",1737458005192,0.00187915,103570.0,103560.0,0.28269549]
["bitfinex","BTCUSD",1737458005453,0.00202155,103570.0,103560.0,0.28269549]
["bitfinex","BTCUSD",1737458005982,0.10202155,103570.0,103560.0,0.28269549]
["bitfinex","BTCUSD",1737458006751,0.10202155,103570.0,103560.0,0.19690929]
["bitfinex","BTCUSD",1737458007170,0.09865642,103570.0,103560.0,0.19690929]
["bitfinex","BTCUSD",1737458007566,0.09865642,103570.0,103560.0,0.099562]
["bitfinex","BTCUSD",1737458007793,0.19520942,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1737458008160,0.09865642,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737458008365,0.09865642,103570.0,103560.0,0.099562]
["bitfinex","BTCUSD",1737458008579,0.19520942,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1737458008783,0.19520942,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1737458008988,0.19520942,103570.0,103560.0,0.2154655]
["bitfinex","BTCUSD",1737458009162,0.19520942,103570.0,103560.0,0.2174655]
["bitfinex","BTCUSD",1737458009297,0.7326686,103580.0,103560.0,0.3120275]
["bitfinex","BTCUSD",1737458009507,0.362438,103580.0,103570.0,0.4875]
["bitfinex","BTCUSD",1737458009933,0.246541,103590.0,103570.0,0.68140029]
["bitfinex","BTCUSD",1737458010155,0.246541,103590.0,103570.0,1.06759929]
["bitfinex","BTCUSD",1737458010702,0.096543,103580.0,103570.0,0.4875]
["bitfinex","BTCUSD",1737458010880,0.28888023,103580.0,103570.0,0.4875]
["bitfinex","BTCUSD",1737458011083,0.43888023,103580.0,103570.0,0.4875]
["bitfinex","BTCUSD",1737458011288,0.43888023,103580.0,103570.0,0.4905]
["bitfinex","BTCUSD",1737458012023,0.36888464,103580.0,103570.0,0.4895]
["bitfinex","BTCUSD",1737458012254,0.48923193,103580.0,103570.0,0.4885]
["bitfinex","BTCUSD",1737458012362,0.48923193,103580.0,103570.0,0.4905]
["bitfinex","BTCUSD",1737458012363,0.36888464,103580.0,103570.0,0.4905]
["bitfinex","BTCUSD",1737458013195,0.56357922,103580.0,103570.0,0.4905]
["bitfinex","BTCUSD",1737458013418,0.56357922,103580.0,103570.0,0.4895]
["bitfinex","BTCUSD",1737458013614,0.56357922,103580.0,103570.0,0.4875]
["bitfinex","BTCUSD",1737458013997,0.56457922,103580.0,103570.0,0.4875]
["bitfinex","BTCUSD",1737458014897,0.51533193,103580.0,103570.0,0.4875]
["bitfinex","BTCUSD",1737458015136,0.41798464,103580.0,103570.0,0.4875]
["bitfinex","BTCUSD",1737458015350,0.39810828,103580.0,103570.0,0.4875]
["bitfinex","BTCUSD",1737458016909,0.29218023,103580.0,103570.0,0.4875]
["bitfinex","BTCUSD",1737458017128,0.001,103580.0,103570.0,0.85440029]
["bitfinex","BTCUSD",1737458017321,0.193032,103610.0,103590.0,0.289597]
["bitfinex","BTCUSD",1737458017322,0.09652,103610.0,103590.0,0.289597]
["bitfinex","BTCUSD",1737458017549,0.31865868,103610.0,103590.0,0.09734729]
["bitfinex","BTCUSD",1737458017764,0.31865868,103610.0,103590.0,0.19388129]
["bitfinex","BTCUSD",1737458018180,0.023205,103600.0,103580.0,0.482682]
["bitfinex","BTCUSD",1737458018417,0.023205,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737458018626,0.023205,103600.0,103590.0,0.098534]
["bitfinex","BTCUSD",1737458019663,0.01428,103600.0,103590.0,0.098534]
["bitfinex","BTCUSD",1737458020035,0.01428,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737458020240,0.01428,103600.0,103590.0,0.097534]
["bitfinex","BTCUSD",1737458020441,0.04757377,103600.0,103590.0,0.099534]
["bitfinex","BTCUSD",1737458020884,0.04757377,103600.0,103590.0,0.098534]
["bitfinex","BTCUSD",1737458021085,0.04757377,103600.0,103590.0,0.099534]
["bitfinex","BTCUSD",1737458022726,0.03329377,103600.0,103590.0,0.099534]
["bitfinex","BTCUSD",1737458023287,0.02910668,103610.0,103590.0,0.29339929]
["bitfinex","BTCUSD",1737458023489,0.31866468,103610.0,103590.0,0.292579]
["bitfinex","BTCUSD",1737458023702,0.51170668,103610.0,103590.0,0.292579]
["bitfinex","BTCUSD",1737458023923,0.0089613,103600.0,103590.0,0.292579]
["bitfinex","BTCUSD",1737458024138,0.0089613,103600.0,103590.0,0.291579]
["bitfinex","BTCUSD",1737458024341,0.0089613,103600.0,103590.0,0.289579]
["bitfinex","BTCUSD",1737458024692,0.0089613,103600.0,103590.0,0.099527]
["bitfinex","BTCUSD",1737458025090,0.0089613,103600.0,103590.0,0.096527]
["bitfinex","BTCUSD",1737458025378,0.31866968,103610.0,103590.0,0.098527]
["bitfinex","BTCUSD",1737458025582,0.02910668,103610.0,103600.0,0.023]
["bitfinex","BTCUSD",1737458025751,0.12562168,103610.0,103600.0,0.023]
["bitfinex","BTCUSD",1737458026774,0.51170168,103610.0,103590.0,0.289592]
["bitfinex","BTCUSD",1737458026981,0.51170168,103610.0,103590.0,0.38693929]
["bitfinex","BTCUSD",1737458027190,0.31865868,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1737458027675,0.51169968,103610.0,103590.0,0.38694729]
["bitfinex","BTCUSD",1737458027888,0.51169968,103610.0,103590.0,0.58101529]
["bitfinex","BTCUSD",1737458028322,0.31865868,103610.0,103590.0,0.58201529]
["bitfinex","BTCUSD",1737458028717,0.31865868,103610.0,103590.0,0.2906]
["bitfinex","BTCUSD",1737458028924,0.0090195,103600.0,103590.0,0.097533]
["bitfinex","BTCUSD",1737458029138,0.0090195,103600.0,103590.0,0.098533]
["bitfinex","BTCUSD",1737458029270,0.0090195,103600.0,103590.0,0.120533]
["bitfinex","BTCUSD",1737458029882,0.0090195,103600.0,103590.0,0.11983183]
["bitfinex","BTCUSD",1737458030084,0.0090195,103600.0,103590.0,0.12083183]
["bitfinex","BTCUSD",1737458030350,0.51185098,103610.0,103590.0,0.12083183]
["bitfinex","BTCUSD",1737458030557,0.51184998,103610.0,103590.0,0.31389783]
["bitfinex","BTCUSD",1737458030759,0.096525,103600.0,103590.0,0.12083183]
["bitfinex","BTCUSD",1737458030969,0.1477102,103600.0,103590.0,0.02429883]
["bitfinex","BTCUSD",1737458031534,0.1477102,103600.0,103590.0,0.00129883]
["bitfinex","BTCUSD",1737458031961,0.1477102,103600.0,103590.0,0.00029883]
["bitfinex","BTCUSD",1737458032164,0.1477102,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458032544,0.1477102,103600.0,103590.0,0.00029883]
["bitfinex","BTCUSD",1737458032958,0.1477102,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458033159,0.1477102,103600.0,103590.0,0.09883283]
["bitfinex","BTCUSD",1737458033364,0.0511852,103600.0,103590.0,0.12183283]
["bitfinex","BTCUSD",1737458033586,0.1477102,103600.0,103590.0,0.12183283]
["bitfinex","BTCUSD",1737458033785,0.0511852,103600.0,103590.0,0.12183283]
["bitfinex","BTCUSD",1737458034570,0.1477102,103600.0,103590.0,0.12183283]
["bitfinex","BTCUSD",1737458034913,0.08342357,103600.0,103590.0,0.12183283]
["bitfinex","BTCUSD",1737458035067,0.17994857,103600.0,103590.0,0.12183283]
["bitfinex","BTCUSD",1737458035494,0.08342357,103600.0,103590.0,0.12183283]
["bitfinex","BTCUSD",1737458035696,0.096525,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458035895,0.21145288,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458036250,0.17468053,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458037341,0.25368053,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458037927,0.38609,103610.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458038145,0.17468053,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458038349,0.096525,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458038944,0.17468053,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458039552,0.26769701,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458040011,0.17468053,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458040563,0.42202782,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458040770,0.47112782,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458041729,0.47112782,103600.0,103590.0,0.00029883]
["bitfinex","BTCUSD",1737458041886,0.47112782,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458042360,0.56847511,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458042921,0.47112782,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458044877,0.49059049,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458045359,0.50150471,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458050522,0.2897013,103610.0,103590.0,0.19617912]
["bitfinex","BTCUSD",1737458050759,0.27202782,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458050967,0.42202782,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458051388,0.47032782,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458061835,0.49304958,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458063015,0.44474958,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458063225,0.24624676,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458063435,0.09624676,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458063636,0.18142443,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458064142,0.33142443,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458064342,0.40957996,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458065699,0.33142443,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458065949,0.40957996,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458066306,0.33142443,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458066560,0.50692725,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458066825,0.40957996,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458067125,0.32440229,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458067935,0.24624676,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458069387,0.32440229,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458069807,0.44474958,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458070092,0.24624676,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458070313,0.32440229,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458070504,0.34740229,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458070738,0.44474958,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458071800,0.24624676,103600.0,103590.0,0.00229883]
["bitfinex","BTCUSD",1737458073860,0.24724676,103600.0,103590.0,0.00029883]
["bitfinex","BTCUSD",1737458074271,0.24824676,103600.0,103590.0,0.00029883]
["bitfinex","BTCUSD",1737458077042,0.32640229,103600.0,103590.0,0.00029883]
["bitfinex","BTCUSD",1737458079026,0.32654459,103600.0,103590.0,0.00029883]
["bitfinex","BTCUSD",1737458082175,0.24838906,103600.0,103590.0,0.00029883]
["bitfinex","BTCUSD",1737458082408,0.32654459,103600.0,103590.0,0.00029883]
["bitfinex","BTCUSD",1737458082622,0.53206955,103600.0,103590.0,0.00029883]
["bitfinex","BTCUSD",1737458082837,0.62941684,103600.0,103590.0,0.00029883]
["bitfinex","BTCUSD",1737458084320,0.08731997,103600.0,103590.0,0.00029883]
["bitfinex","BTCUSD",1737458084568,0.18384497,103600.0,103590.0,0.00029883]
["bitfinex","BTCUSD",1737458084819,0.23731997,103600.0,103590.0,0.00029883]
["bitfinex","BTCUSD",1737458085048,0.33384497,103600.0,103590.0,0.09683283]
["bitfinex","BTCUSD",1737458085533,0.63206586,103600.0,103590.0,0.09683283]
["bitfinex","BTCUSD",1737458085737,0.72941315,103600.0,103590.0,0.09683283]
["bitfinex","BTCUSD",1737458087478,0.72941315,103600.0,103590.0,0.00029883]
["bitfinex","BTCUSD",1737458087897,0.42417012,103600.0,103590.0,0.00029883]
["bitfinex","BTCUSD",1737458090882,0.2486673,103600.0,103590.0,0.00029883]
["bitfinex","BTCUSD",1737458091308,0.44717012,103600.0,103590.0,0.00029883]
["bitfinex","BTCUSD",1737458091767,0.42417012,103600.0,103590.0,0.00029883]
["bitfinex","BTCUSD",1737458092117,0.44717012,103600.0,103590.0,0.00029883]
["bitfinex","BTCUSD",1737458093368,0.44717012,103600.0,103590.0,0.00025883]
["bitfinex","BTCUSD",1737458093657,0.54451741,103600.0,103590.0,0.00025883]
["bitfinex","BTCUSD",1737458095153,0.75750403,103600.0,103590.0,0.00025883]
["bitfinex","BTCUSD",1737458096441,0.66015674,103600.0,103590.0,0.00025883]
["bitfinex","BTCUSD",1737458098734,0.83056868,103600.0,103590.0,0.00025883]
["bitfinex","BTCUSD",1737458099749,0.80756868,103600.0,103590.0,0.00025883]
["bitfinex","BTCUSD",1737458101036,0.72941315,103600.0,103590.0,0.00025883]
["bitfinex","BTCUSD",1737458101296,0.63206586,103600.0,103590.0,0.00025883]
["bitfinex","BTCUSD",1737458101721,0.46165392,103600.0,103590.0,0.00025883]
["bitfinex","BTCUSD",1737458101935,0.63715674,103600.0,103590.0,0.00025883]
["bitfinex","BTCUSD",1737458102155,0.75750403,103600.0,103590.0,0.00025883]
["bitfinex","BTCUSD",1737458104046,0.54451741,103600.0,103590.0,0.00025883]
["bitfinex","BTCUSD",1737458105889,0.44717012,103600.0,103590.0,0.00025883]
["bitfinex","BTCUSD",1737458106408,0.42417012,103600.0,103590.0,0.00025883]
["bitfinex","BTCUSD",1737458106543,0.44717012,103600.0,103590.0,0.00025883]
["bitfinex","BTCUSD",1737458106743,0.60842565,103600.0,103590.0,0.00025883]
["bitfinex","BTCUSD",1737458106990,0.65632565,103600.0,103590.0,0.00025883]
["bitfinex","BTCUSD",1737458107198,0.50001459,103600.0,103590.0,8.3e-07]
["bitfinex","BTCUSD",1737458107370,0.42911459,103600.0,103590.0,8.3e-07]
["bitfinex","BTCUSD",1737458107598,0.34601459,103600.0,103590.0,8.3e-07]
["bitfinex","BTCUSD",1737458107774,0.34501459,103600.0,103590.0,8.3e-07]
["bitfinex","BTCUSD",1737458108087,0.65556868,103600.0,103590.0,0.00100083]
["bitfinex","BTCUSD",1737458108289,0.66756868,103600.0,103590.0,0.00200083]
["bitfinex","BTCUSD",1737458108499,0.81756868,103600.0,103590.0,0.00200083]
["bitfinex","BTCUSD",1737458108712,0.65956868,103600.0,103590.0,0.00100083]
["bitfinex","BTCUSD",1737458109144,0.66156868,103600.0,103590.0,0.00100083]
["bitfinex","BTCUSD",1737458109466,0.80756868,103600.0,103590.0,8.3e-07]
["bitfinex","BTCUSD",1737458109899,0.81256868,103600.0,103590.0,8.3e-07]
["bitfinex","BTCUSD",1737458110332,0.42917012,103600.0,103590.0,8.3e-07]
["bitfinex","BTCUSD",1737458110549,0.35101459,103600.0,103590.0,8.3e-07]
["bitfinex","BTCUSD",1737458112223,0.42917012,103600.0,103590.0,8.3e-07]
["bitfinex","BTCUSD",1737458112426,0.35101459,103600.0,103590.0,8.3e-07]
["bitfinex","BTCUSD",1737458114000,0.42917012,103600.0,103590.0,8.3e-07]
["bitfinex","BTCUSD",1737458114151,0.35101459,103600.0,103590.0,8.3e-07]
["bitfinex","BTCUSD",1737458115349,0.42917012,103600.0,103590.0,8.3e-07]
["bitfinex","BTCUSD",1737458115548,0.52651741,103600.0,103590.0,8.3e-07]
["bitfinex","BTCUSD",1737458118976,0.42917012,103600.0,103590.0,8.3e-07]
["bitfinex","BTCUSD",1737458119567,0.51434779,103600.0,103590.0,8.3e-07]
["bitfinex","BTCUSD",1737458122778,0.42917012,103600.0,103590.0,8.3e-07]
["bitfinex","BTCUSD",1737458124601,0.53117012,103600.0,103590.0,8.3e-07]
["bitfinex","BTCUSD",1737458124802,0.57777012,103600.0,103590.0,8.3e-07]
["bitfinex","BTCUSD",1737458124999,0.67511741,103600.0,103590.0,8.3e-07]
["bitfinex","BTCUSD",1737458127992,1.18640607,103600.0,103590.0,8.3e-07]
["bitfinex","BTCUSD",1737458131321,1.06015156,103600.0,103590.0,8.3e-07]
["bitfinex","BTCUSD",1737458132978,0.096543,103580.0,103570.0,0.00029904]
["bitfinex","BTCUSD",1737458133181,0.52974582,103580.0,103570.0,0.00029904]
["bitfinex","BTCUSD",1737458133382,0.52974582,103580.0,103550.0,0.38603791]
["bitfinex","BTCUSD",1737458133383,0.325262,103560.0,103550.0,0.38603791]
["bitfinex","BTCUSD",1737458133529,0.64982035,103560.0,103550.0,0.38603791]
["bitfinex","BTCUSD",1737458133921,0.64786035,103560.0,103550.0,0.38603791]
["bitfinex","BTCUSD",1737458134115,0.56970482,103560.0,103550.0,0.38603791]
["bitfinex","BTCUSD",1737458134342,0.44910482,103560.0,103550.0,0.38603791]
["bitfinex","BTCUSD",1737458134516,0.44910482,103560.0,103550.0,0.38803791]
["bitfinex","BTCUSD",1737458134886,0.44910482,103560.0,103550.0,0.08593878]
["bitfinex","BTCUSD",1737458135103,0.46065275,103560.0,103550.0,0.08593878]
["bitfinex","BTCUSD",1737458136880,0.46065275,103560.0,103550.0,0.08576156]
["bitfinex","BTCUSD",1737458138295,0.26429046,103560.0,103550.0,0.08576156]
["bitfinex","BTCUSD",1737458138440,0.094602,103560.0,103550.0,0.08576156]
["bitfinex","BTCUSD",1737458138828,0.244602,103560.0,103550.0,0.08576156]
["bitfinex","BTCUSD",1737458139025,0.244602,103560.0,103550.0,0.09672358]
["bitfinex","BTCUSD",1737458139026,0.21673523,103560.0,103550.0,0.09672358]
["bitfinex","BTCUSD",1737458140372,0.21673523,103560.0,103550.0,0.22402358]
["bitfinex","BTCUSD",1737458140593,0.21673523,103560.0,103550.0,0.22502358]
["bitfinex","BTCUSD",1737458140800,0.21673523,103560.0,103550.0,0.22702358]
["bitfinex","BTCUSD",1737458141203,0.31408252,103560.0,103550.0,0.22602358]
["bitfinex","BTCUSD",1737458141407,0.31408252,103560.0,103550.0,0.22702358]
["bitfinex","BTCUSD",1737458141609,0.21673523,103560.0,103550.0,0.22702358]
["bitfinex","BTCUSD",1737458142322,0.49649971,103570.0,103550.0,0.61329758]
["bitfinex","BTCUSD",1737458142547,0.096562,103560.0,103550.0,0.13045258]
["bitfinex","BTCUSD",1737458142746,0.16376265,103560.0,103550.0,0.08525258]
["bitfinex","BTCUSD",1737458142946,0.16376265,103560.0,103550.0,0.00315258]
["bitfinex","BTCUSD",1737458143199,0.16376265,103560.0,103550.0,0.00215258]
["bitfinex","BTCUSD",1737458143438,0.096562,103560.0,103550.0,0.00215258]
["bitfinex","BTCUSD",1737458143631,0.096562,103560.0,103550.0,0.00315258]
["bitfinex","BTCUSD",1737458144037,0.096562,103560.0,103550.0,0.00215258]
["bitfinex","BTCUSD",1737458144241,0.096562,103560.0,103550.0,0.00315258]
["bitfinex","BTCUSD",1737458144605,0.10977997,103560.0,103550.0,0.00315258]
["bitfinex","BTCUSD",1737458147418,0.096562,103560.0,103550.0,0.00315258]
["bitfinex","BTCUSD",1737458148044,0.27206482,103560.0,103550.0,0.00315258]
["bitfinex","BTCUSD",1737458148255,0.42206482,103560.0,103550.0,0.00315258]
["bitfinex","BTCUSD",1737458148461,0.58332035,103560.0,103550.0,0.00315258]
["bitfinex","BTCUSD",1737458148664,0.60632035,103560.0,103550.0,0.00315258]
["bitfinex","BTCUSD",1737458148867,0.70366764,103560.0,103550.0,0.00345183]
["bitfinex","BTCUSD",1737458149277,0.62551211,103560.0,103550.0,0.00245183]
["bitfinex","BTCUSD",1737458149684,0.62551211,103560.0,103550.0,0.00045183]
["bitfinex","BTCUSD",1737458150128,0.60351211,103560.0,103550.0,0.00045183]
["bitfinex","BTCUSD",1737458150334,0.51216482,103560.0,103550.0,0.00045183]
["bitfinex","BTCUSD",1737458151015,0.42906482,103560.0,103550.0,0.00045183]
["bitfinex","BTCUSD",1737458151550,0.35090929,103560.0,103550.0,0.00045183]
["bitfinex","BTCUSD",1737458151752,0.42906482,103560.0,103550.0,0.00045183]
["bitfinex","BTCUSD",1737458151958,0.52641211,103560.0,103550.0,0.00045183]
["bitfinex","BTCUSD",1737458152995,0.70666764,103560.0,103550.0,0.00045183]
["bitfinex","BTCUSD",1737458154340,0.70666764,103560.0,103550.0,0.00041183]
["bitfinex","BTCUSD",1737458157161,0.70066764,103560.0,103550.0,0.00041183]
["bitfinex","BTCUSD",1737458157339,0.70666764,103560.0,103550.0,0.00041183]
["bitfinex","BTCUSD",1737458159259,0.73151496,103560.0,103550.0,0.00041183]
["bitfinex","BTCUSD",1737458159795,0.73051496,103560.0,103550.0,8.3e-07]
["bitfinex","BTCUSD",1737458159998,0.86490905,103560.0,103550.0,8.3e-07]
["bitfinex","BTCUSD",1737458160203,0.85806173,103560.0,103550.0,0.00200083]
["bitfinex","BTCUSD",1737458160407,0.84920433,103560.0,103550.0,0.00100083]
["bitfinex","BTCUSD",1737458160616,0.84920433,103560.0,103550.0,0.00200083]
["bitfinex","BTCUSD",1737458160826,0.84920433,103560.0,103550.0,8.3e-07]
["bitfinex","BTCUSD",1737458162158,0.85820433,103560.0,103550.0,8.3e-07]
["bitfinex","BTCUSD",1737458162377,0.7800488,103560.0,103550.0,8.3e-07]
["bitfinex","BTCUSD",1737458162599,0.70189327,103560.0,103550.0,8.3e-07]
["bitfinex","BTCUSD",1737458162857,0.345081,103540.0,103530.0,0.00029904]
["bitfinex","BTCUSD",1737458163059,0.53286789,103540.0,103530.0,0.00045179]
["bitfinex","BTCUSD",1737458164304,0.53686789,103540.0,103530.0,0.00045179]
["bitfinex","BTCUSD",1737458164990,0.61502342,103540.0,103530.0,0.00045179]
["bitfinex","BTCUSD",1737458165228,0.61702342,103540.0,103530.0,0.00045179]
["bitfinex","BTCUSD",1737458165388,0.61702342,103540.0,103530.0,0.00027457]
["bitfinex","BTCUSD",1737458166868,0.55495041,103540.0,103530.0,0.00027457]
["bitfinex","BTCUSD",1737458167214,0.56095041,103540.0,103530.0,0.00027457]
["bitfinex","BTCUSD",1737458167423,0.55495041,103540.0,103530.0,0.00027457]
["bitfinex","BTCUSD",1737458167626,0.56095041,103540.0,103530.0,0.00027457]
["bitfinex","BTCUSD",1737458168056,0.55892499,103540.0,103530.0,0.00027457]
["bitfinex","BTCUSD",1737458169075,0.578611,103540.0,103530.0,0.00064779]
["bitfinex","BTCUSD",1737458170798,0.703111,103540.0,103530.0,0.00064779]
["bitfinex","BTCUSD",1737458171216,0.78126653,103540.0,103530.0,0.00064779]
["bitfinex","BTCUSD",1737458172372,0.657511,103540.0,103530.0,0.00064779]
["bitfinex","BTCUSD",1737458174274,0.634511,103540.0,103530.0,0.00064779]
["bitfinex","BTCUSD",1737458174474,0.555611,103540.0,103530.0,0.00064779]
["bitfinex","BTCUSD",1737458177378,0.17550282,103540.0,103530.0,0.00064779]
["bitfinex","BTCUSD",1737458177579,0.27808382,103540.0,103530.0,0.00064779]
["bitfinex","BTCUSD",1737458178844,0.289734,103550.0,103530.0,0.29040879]
["bitfinex","BTCUSD",1737458179016,0.88011034,103560.0,103540.0,0.369038]
["bitfinex","BTCUSD",1737458179195,0.49383734,103560.0,103540.0,0.369038]
["bitfinex","BTCUSD",1737458179405,0.49383734,103560.0,103550.0,0.0497]
["bitfinex","BTCUSD",1737458179864,0.39727034,103560.0,103550.0,0.0497]
["bitfinex","BTCUSD",1737458180072,0.39727034,103560.0,103550.0,0.146271]
["bitfinex","BTCUSD",1737458180491,0.39247971,103560.0,103550.0,0.146271]
["bitfinex","BTCUSD",1737458181188,0.39247971,103560.0,103550.0,0.225571]
["bitfinex","BTCUSD",1737458181397,0.39247971,103560.0,103550.0,0.32291829]
["bitfinex","BTCUSD",1737458182252,0.30537971,103560.0,103550.0,0.55107382]
["bitfinex","BTCUSD",1737458182672,0.096534,103590.0,103570.0,0.289641]
["bitfinex","BTCUSD",1737458182883,0.57443638,103600.0,103580.0,0.289628]
["bitfinex","BTCUSD",1737458183304,0.01363285,103600.0,103590.0,0.175134]
["bitfinex","BTCUSD",1737458183778,0.01373102,103600.0,103590.0,0.0786]
["bitfinex","BTCUSD",1737458183979,0.01373102,103600.0,103590.0,0.175134]
["bitfinex","BTCUSD",1737458184190,0.11025602,103600.0,103590.0,0.07897319]
["bitfinex","BTCUSD",1737458184626,0.01373102,103600.0,103590.0,0.07897319]
["bitfinex","BTCUSD",1737458184830,0.11025602,103600.0,103590.0,0.07897319]
["bitfinex","BTCUSD",1737458185047,0.11025602,103600.0,103590.0,0.07897318]
["bitfinex","BTCUSD",1737458185464,0.11925602,103600.0,103590.0,0.07997318]
["bitfinex","BTCUSD",1737458185667,0.11925602,103600.0,103590.0,0.00137318]
["bitfinex","BTCUSD",1737458185881,0.01524047,103600.0,103590.0,0.22466271]
["bitfinex","BTCUSD",1737458186109,0.00924047,103600.0,103590.0,0.40411]
["bitfinex","BTCUSD",1737458186315,0.00924047,103600.0,103590.0,0.32595446]
["bitfinex","BTCUSD",1737458186523,0.01524047,103600.0,103590.0,0.32695445]
["bitfinex","BTCUSD",1737458186725,0.00924047,103600.0,103590.0,0.32595445]
["bitfinex","BTCUSD",1737458186932,0.00024047,103600.0,103590.0,0.40310998]
["bitfinex","BTCUSD",1737458187131,0.00024047,103600.0,103590.0,0.50445727]
["bitfinex","BTCUSD",1737458187543,0.45230598,103620.0,103590.0,0.40492327]
["bitfinex","BTCUSD",1737458187760,0.0001423,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737458187968,0.00024053,103630.0,103620.0,0.35112927]
["bitfinex","BTCUSD",1737458188199,0.00024053,103630.0,103620.0,0.27200882]
["bitfinex","BTCUSD",1737458188443,0.00024053,103630.0,103620.0,0.2930543]
["bitfinex","BTCUSD",1737458188918,0.00024053,103630.0,103620.0,0.5229543]
["bitfinex","BTCUSD",1737458189123,0.00024053,103630.0,103620.0,0.64828295]
["bitfinex","BTCUSD",1737458189357,0.00024053,103630.0,103620.0,0.64828294]
["bitfinex","BTCUSD",1737458189560,0.00895228,103650.0,103640.0,0.096487]
["bitfinex","BTCUSD",1737458189770,0.00050846,103650.0,103640.0,0.33953352]
["bitfinex","BTCUSD",1737458189997,0.00050846,103650.0,103640.0,0.38203352]
["bitfinex","BTCUSD",1737458190651,0.00050846,103650.0,103640.0,0.46013352]
["bitfinex","BTCUSD",1737458190857,0.00050846,103650.0,103640.0,0.39558982]
["bitfinex","BTCUSD",1737458192544,0.00050846,103650.0,103640.0,0.31843429]
["bitfinex","BTCUSD",1737458192752,0.00050846,103650.0,103640.0,0.39658982]
["bitfinex","BTCUSD",1737458193364,0.00050846,103650.0,103640.0,0.39696287]
["bitfinex","BTCUSD",1737458194591,0.00050846,103650.0,103640.0,0.39696286]
["bitfinex","BTCUSD",1737458195555,0.00065106,103650.0,103640.0,0.31880732]
["bitfinex","BTCUSD",1737458196370,0.00065106,103650.0,103640.0,0.39696285]
["bitfinex","BTCUSD",1737458196568,0.00065106,103650.0,103640.0,0.62511838]
["bitfinex","BTCUSD",1737458196783,0.00065106,103650.0,103640.0,0.54696284]
["bitfinex","BTCUSD",1737458197196,0.00065106,103650.0,103640.0,0.54696283]
["bitfinex","BTCUSD",1737458197399,0.00065106,103650.0,103640.0,0.64431012]
["bitfinex","BTCUSD",1737458198794,0.00065106,103650.0,103640.0,0.64431011]
["bitfinex","BTCUSD",1737458198957,0.00065106,103650.0,103640.0,0.64031011]
["bitfinex","BTCUSD",1737458199149,0.00065106,103650.0,103640.0,0.64231011]
["bitfinex","BTCUSD",1737458199355,0.00065106,103650.0,103640.0,0.64331011]
["bitfinex","BTCUSD",1737458200378,0.00065106,103650.0,103640.0,0.31680729]
["bitfinex","BTCUSD",1737458200588,0.09712906,103650.0,103640.0,0.000373]
["bitfinex","BTCUSD",1737458200805,0.09688592,103650.0,103640.0,0.001373]
["bitfinex","BTCUSD",1737458201433,0.09688592,103650.0,103640.0,0.003373]
["bitfinex","BTCUSD",1737458202544,0.09688592,103650.0,103640.0,0.000373]
["bitfinex","BTCUSD",1737458202774,0.09600045,103650.0,103640.0,0.000373]
["bitfinex","BTCUSD",1737458203170,0.09600045,103650.0,103640.0,0.003373]
["bitfinex","BTCUSD",1737458203489,0.09600045,103650.0,103640.0,0.002373]
["bitfinex","BTCUSD",1737458204622,0.49545586,103660.0,103640.0,0.19620329]
["bitfinex","BTCUSD",1737458204812,0.49545586,103660.0,103640.0,0.48652357]
["bitfinex","BTCUSD",1737458205223,0.30250186,103660.0,103640.0,0.58215128]
["bitfinex","BTCUSD",1737458205425,0.49544086,103660.0,103640.0,0.38917628]
["bitfinex","BTCUSD",1737458206031,0.49544086,103660.0,103640.0,0.38817627]
["bitfinex","BTCUSD",1737458206399,0.49544086,103660.0,103640.0,0.39017627]
["bitfinex","BTCUSD",1737458206601,0.02318605,103650.0,103640.0,0.39017627]
["bitfinex","BTCUSD",1737458206817,0.02332855,103650.0,103640.0,0.39017627]
["bitfinex","BTCUSD",1737458207226,0.44059923,103670.0,103640.0,0.85105162]
["bitfinex","BTCUSD",1737458207227,0.0001426,103670.0,103640.0,0.85105162]
["bitfinex","BTCUSD",1737458207425,0.0001426,103670.0,103660.0,0.44932453]
["bitfinex","BTCUSD",1737458207624,0.0001426,103670.0,103660.0,1.13039208]
["bitfinex","BTCUSD",1737458207828,0.0001426,103670.0,103660.0,1.13039207]
["bitfinex","BTCUSD",1737458208076,0.0001426,103670.0,103660.0,1.16188557]
["bitfinex","BTCUSD",1737458208280,0.0001426,103670.0,103660.0,1.16188556]
["bitfinex","BTCUSD",1737458208480,0.0001426,103670.0,103660.0,1.13039205]
["bitfinex","BTCUSD",1737458208699,0.0001426,103670.0,103660.0,0.80488922]
["bitfinex","BTCUSD",1737458208859,0.0001426,103670.0,103660.0,0.88304475]
["bitfinex","BTCUSD",1737458209085,0.0001426,103670.0,103660.0,0.88304474]
["bitfinex","BTCUSD",1737458209358,0.0001426,103670.0,103660.0,1.03304474]
["bitfinex","BTCUSD",1737458209562,0.0001426,103670.0,103660.0,1.13039202]
["bitfinex","BTCUSD",1737458210222,0.0001426,103670.0,103660.0,1.13239202]
["bitfinex","BTCUSD",1737458210652,0.0001426,103670.0,103660.0,1.13039202]
["bitfinex","BTCUSD",1737458211034,0.0001426,103670.0,103660.0,1.13239202]
["bitfinex","BTCUSD",1737458211238,0.0001426,103670.0,103660.0,1.13239201]
["bitfinex","BTCUSD",1737458211437,0.0001426,103670.0,103660.0,1.16186709]
["bitfinex","BTCUSD",1737458211720,0.0001426,103670.0,103660.0,1.21265771]
["bitfinex","BTCUSD",1737458211844,0.02089689,103680.0,103670.0,0.43213576]
["bitfinex","BTCUSD",1737458212053,0.02089689,103680.0,103670.0,0.58916383]
["bitfinex","BTCUSD",1737458212578,0.0001424,103690.0,103680.0,0.44926106]
["bitfinex","BTCUSD",1737458212778,0.00108388,103700.0,103680.0,0.4488261]
["bitfinex","BTCUSD",1737458212981,0.95,103720.0,103710.0,0.29493306]
["bitfinex","BTCUSD",1737458213145,0.95,103720.0,103710.0,0.54228035]
["bitfinex","BTCUSD",1737458213547,0.95,103720.0,103710.0,0.59488035]
["bitfinex","BTCUSD",1737458213773,0.95,103720.0,103710.0,0.58572601]
["bitfinex","BTCUSD",1737458213988,0.8719,103720.0,103710.0,0.7060733]
["bitfinex","BTCUSD",1737458214182,0.22,103730.0,103720.0,0.119413]
["bitfinex","BTCUSD",1737458214354,0.2154396,103740.0,103730.0,0.246404]
["bitfinex","BTCUSD",1737458214577,0.2154396,103740.0,103730.0,0.5093934]
["bitfinex","BTCUSD",1737458214775,0.21513975,103740.0,103730.0,0.5029134]
["bitfinex","BTCUSD",1737458214977,0.21485283,103740.0,103730.0,0.09730729]
["bitfinex","BTCUSD",1737458215210,0.21485283,103740.0,103730.0,0.19371129]
["bitfinex","BTCUSD",1737458216211,0.21485283,103740.0,103730.0,0.33976782]
["bitfinex","BTCUSD",1737458216608,0.21485283,103740.0,103730.0,0.34176782]
["bitfinex","BTCUSD",1737458216808,0.21485283,103740.0,103730.0,0.43911511]
["bitfinex","BTCUSD",1737458217551,0.21485283,103740.0,103730.0,0.43711511]
["bitfinex","BTCUSD",1737458217761,0.21485283,103740.0,103730.0,0.43911511]
["bitfinex","BTCUSD",1737458218060,0.21485283,103740.0,103730.0,0.19571129]
["bitfinex","BTCUSD",1737458218476,0.31124683,103740.0,103730.0,0.09930729]
["bitfinex","BTCUSD",1737458218687,0.32555032,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1737458218896,0.19270962,103740.0,103730.0,0.09934729]
["bitfinex","BTCUSD",1737458219134,0.00970591,103750.0,103740.0,0.246394]
["bitfinex","BTCUSD",1737458219334,0.0051426,103760.0,103740.0,0.246394]
["bitfinex","BTCUSD",1737458219335,0.0051426,103760.0,103750.0,0.119385]
["bitfinex","BTCUSD",1737458219490,0.0051426,103760.0,103750.0,0.9767522]
["bitfinex","BTCUSD",1737458219699,0.0051426,103760.0,103750.0,0.67973229]
["bitfinex","BTCUSD",1737458219898,0.0051426,103760.0,103750.0,0.82578882]
["bitfinex","BTCUSD",1737458220489,0.0051426,103760.0,103750.0,0.97778882]
["bitfinex","BTCUSD",1737458220693,0.0051426,103760.0,103750.0,1.00039118]
["bitfinex","BTCUSD",1737458221189,0.0051426,103760.0,103750.0,0.85433465]
["bitfinex","BTCUSD",1737458222776,0.0051426,103760.0,103750.0,0.68224075]
["bitfinex","BTCUSD",1737458223593,0.0051426,103760.0,103750.0,0.58585575]
["bitfinex","BTCUSD",1737458223770,0.0051426,103760.0,103750.0,0.48850846]
["bitfinex","BTCUSD",1737458223771,0.1502186,103760.0,103750.0,0.48850846]
["bitfinex","BTCUSD",1737458223978,0.2305186,103760.0,103750.0,0.48850846]
["bitfinex","BTCUSD",1737458224682,0.52657513,103760.0,103750.0,0.48850846]
["bitfinex","BTCUSD",1737458224888,0.47786589,103760.0,103750.0,0.48850846]
["bitfinex","BTCUSD",1737458225304,0.47786589,103760.0,103750.0,0.48650846]
["bitfinex","BTCUSD",1737458225509,0.47786589,103760.0,103750.0,0.48850846]
["bitfinex","BTCUSD",1737458225945,0.47786589,103760.0,103750.0,0.48650846]
["bitfinex","BTCUSD",1737458226330,0.3805186,103760.0,103750.0,0.48650846]
["bitfinex","BTCUSD",1737458226837,0.3815186,103760.0,103750.0,0.48650846]
["bitfinex","BTCUSD",1737458227255,0.62492242,103760.0,103750.0,0.48650846]
["bitfinex","BTCUSD",1737458228712,0.64792242,103760.0,103750.0,0.48650846]
["bitfinex","BTCUSD",1737458228920,0.64792242,103760.0,103750.0,0.40840846]
["bitfinex","BTCUSD",1737458229122,0.74526971,103760.0,103750.0,0.28030846]
["bitfinex","BTCUSD",1737458229534,0.74426971,103760.0,103750.0,0.28030846]
["bitfinex","BTCUSD",1737458229740,0.74626971,103760.0,103750.0,0.28030846]
["bitfinex","BTCUSD",1737458229947,0.74630971,103760.0,103750.0,0.28030846]
["bitfinex","BTCUSD",1737458230401,0.74630971,103760.0,103750.0,0.28060729]
["bitfinex","BTCUSD",1737458231141,0.75919984,103760.0,103750.0,0.28060729]
["bitfinex","BTCUSD",1737458231810,0.85919984,103760.0,103750.0,0.28060729]
["bitfinex","BTCUSD",1737458232240,0.85919984,103760.0,103750.0,0.00080729]
["bitfinex","BTCUSD",1737458232450,0.88617626,103760.0,103750.0,0.00080729]
["bitfinex","BTCUSD",1737458233588,0.096394,103740.0,103730.0,0.00037269]
["bitfinex","BTCUSD",1737458233795,0.40299422,103740.0,103730.0,0.000882]
["bitfinex","BTCUSD",1737458234692,0.60109422,103740.0,103730.0,0.000882]
["bitfinex","BTCUSD",1737458234834,0.68319422,103740.0,103730.0,0.000882]
["bitfinex","BTCUSD",1737458235040,0.70619422,103740.0,103730.0,0.000882]
["bitfinex","BTCUSD",1737458235432,0.70719422,103740.0,103730.0,0.000882]
["bitfinex","BTCUSD",1737458235634,0.68419422,103740.0,103730.0,0.000882]
["bitfinex","BTCUSD",1737458235938,0.68319422,103740.0,103730.0,0.000882]
["bitfinex","BTCUSD",1737458236450,0.173,103730.0,103670.0,0.16310873]
["bitfinex","BTCUSD",1737458236671,0.09645,103680.0,103670.0,0.32635587]
["bitfinex","BTCUSD",1737458236849,0.482224,103690.0,103670.0,0.28001983]
["bitfinex","BTCUSD",1737458237053,0.482224,103690.0,103670.0,0.47293383]
["bitfinex","BTCUSD",1737458237259,0.385776,103690.0,103670.0,0.1943111]
["bitfinex","BTCUSD",1737458237431,0.09645,103680.0,103670.0,0.00050981]
["bitfinex","BTCUSD",1737458237635,0.09645,103680.0,103670.0,0.00150981]
["bitfinex","BTCUSD",1737458238671,0.09645,103680.0,103670.0,0.00550981]
["bitfinex","BTCUSD",1737458239139,0.09645,103680.0,103670.0,0.00150981]
["bitfinex","BTCUSD",1737458239370,0.09645,103680.0,103670.0,0.00450981]
["bitfinex","BTCUSD",1737458239548,0.09645,103680.0,103670.0,0.00550981]
["bitfinex","BTCUSD",1737458239759,0.09645,103680.0,103670.0,0.00150981]
["bitfinex","BTCUSD",1737458239970,0.17856805,103680.0,103670.0,0.00550981]
["bitfinex","BTCUSD",1737458240170,0.17856805,103680.0,103670.0,0.10096881]
["bitfinex","BTCUSD",1737458240376,0.09645,103680.0,103670.0,0.00550981]
["bitfinex","BTCUSD",1737458240808,0.09645,103680.0,103670.0,0.10196881]
["bitfinex","BTCUSD",1737458241014,0.09645,103680.0,103670.0,0.00550981]
["bitfinex","BTCUSD",1737458242321,0.289329,103690.0,103670.0,0.2957751]
["bitfinex","BTCUSD",1737458242536,0.09645,103680.0,103670.0,0.39251493]
["bitfinex","BTCUSD",1737458242745,0.29072903,103680.0,103670.0,0.00580864]
["bitfinex","BTCUSD",1737458243165,0.29072903,103680.0,103670.0,0.00480864]
["bitfinex","BTCUSD",1737458243375,0.43727632,103680.0,103670.0,0.00080864]
["bitfinex","BTCUSD",1737458243578,0.43727632,103680.0,103670.0,0.00180864]
["bitfinex","BTCUSD",1737458244023,0.43727632,103680.0,103670.0,0.00080864]
["bitfinex","BTCUSD",1737458244225,0.58727632,103680.0,103670.0,0.00080864]
["bitfinex","BTCUSD",1737458244435,0.66787632,103680.0,103670.0,0.00080864]
["bitfinex","BTCUSD",1737458245305,0.66787632,103680.0,103670.0,0.00380864]
["bitfinex","BTCUSD",1737458245523,0.66787632,103680.0,103670.0,0.00180864]
["bitfinex","BTCUSD",1737458246027,0.67687632,103680.0,103670.0,0.00180864]
["bitfinex","BTCUSD",1737458246227,0.62865382,103680.0,103670.0,0.00180864]
["bitfinex","BTCUSD",1737458246431,0.39249,103680.0,103670.0,0.00180864]
["bitfinex","BTCUSD",1737458246612,0.53854653,103680.0,103670.0,0.00180864]
["bitfinex","BTCUSD",1737458246853,0.54754653,103680.0,103670.0,0.00280864]
["bitfinex","BTCUSD",1737458247061,0.64489382,103680.0,103670.0,0.00280864]
["bitfinex","BTCUSD",1737458248079,0.56057901,103680.0,103670.0,0.00280864]
["bitfinex","BTCUSD",1737458248507,0.6579263,103680.0,103670.0,0.00280864]
["bitfinex","BTCUSD",1737458248874,0.6809263,103680.0,103670.0,0.00280864]
["bitfinex","BTCUSD",1737458251483,0.6810063,103680.0,103670.0,0.00280864]
["bitfinex","BTCUSD",1737458251706,0.51194977,103680.0,103670.0,0.00280864]
["bitfinex","BTCUSD",1737458251915,0.6580063,103680.0,103670.0,0.00280864]
["bitfinex","BTCUSD",1737458252140,0.75535359,103680.0,103670.0,0.00280864]
["bitfinex","BTCUSD",1737458252556,0.6580063,103680.0,103670.0,0.00280864]
["bitfinex","BTCUSD",1737458253199,0.64497382,103680.0,103670.0,0.00280864]
["bitfinex","BTCUSD",1737458255181,0.018,103680.0,103670.0,0.10023231]
["bitfinex","BTCUSD",1737458255386,0.11445,103680.0,103670.0,0.09926764]
["bitfinex","BTCUSD",1737458256428,0.11445,103680.0,103670.0,0.00280864]
["bitfinex","BTCUSD",1737458256660,0.20207995,103680.0,103670.0,0.00280864]
["bitfinex","BTCUSD",1737458256867,0.34813648,103680.0,103670.0,0.00280864]
["bitfinex","BTCUSD",1737458257079,0.59548377,103680.0,103670.0,0.00280864]
["bitfinex","BTCUSD",1737458257693,0.71988377,103680.0,103670.0,0.00280864]
["bitfinex","BTCUSD",1737458260195,0.73233712,103680.0,103670.0,0.00280864]
["bitfinex","BTCUSD",1737458262287,0.75128544,103680.0,103670.0,0.00280864]
["bitfinex","BTCUSD",1737458262481,0.73328544,103680.0,103670.0,0.00080864]
["bitfinex","BTCUSD",1737458262940,0.73928544,103680.0,103670.0,0.00080864]
["bitfinex","BTCUSD",1737458263561,0.67465549,103680.0,103670.0,0.00080864]
["bitfinex","BTCUSD",1737458263768,0.68197549,103680.0,103670.0,0.00080864]
["bitfinex","BTCUSD",1737458264338,0.6814643,103680.0,103670.0,0.00080864]
["bitfinex","BTCUSD",1737458264564,0.6794643,103680.0,103670.0,0.00080864]
["bitfinex","BTCUSD",1737458264779,0.6754643,103680.0,103670.0,0.00080864]
["bitfinex","BTCUSD",1737458264974,0.246478,103650.0,103640.0,0.00029925]
["bitfinex","BTCUSD",1737458265197,0.51288182,103650.0,103640.0,0.00080915]
["bitfinex","BTCUSD",1737458266229,0.53196453,103660.0,103640.0,0.00380915]
["bitfinex","BTCUSD",1737458266433,0.24253453,103650.0,103640.0,0.00380915]
["bitfinex","BTCUSD",1737458266639,0.096478,103650.0,103640.0,0.00480915]
["bitfinex","BTCUSD",1737458267066,0.296745,103660.0,103640.0,0.10129215]
["bitfinex","BTCUSD",1737458267273,0.296745,103660.0,103640.0,0.53169769]
["bitfinex","BTCUSD",1737458267484,0.489691,103660.0,103640.0,0.29426615]
["bitfinex","BTCUSD",1737458267630,0.296739,103660.0,103640.0,0.29126615]
["bitfinex","BTCUSD",1737458267843,0.48969,103660.0,103640.0,0.48324115]
["bitfinex","BTCUSD",1737458268046,0.48969,103660.0,103640.0,0.48723315]
["bitfinex","BTCUSD",1737458268654,0.096474,103660.0,103640.0,0.48723315]
["bitfinex","BTCUSD",1737458268857,0.28942,103660.0,103640.0,0.48723315]
["bitfinex","BTCUSD",1737458269432,0.096474,103660.0,103640.0,0.48723315]
["bitfinex","BTCUSD",1737458269863,0.096474,103660.0,103640.0,0.68019815]
["bitfinex","BTCUSD",1737458270045,0.512639,103670.0,103650.0,0.096478]
["bitfinex","BTCUSD",1737458270215,0.09647,103660.0,103640.0,0.55527189]
["bitfinex","BTCUSD",1737458270428,0.09647,103660.0,103640.0,0.48722215]
["bitfinex","BTCUSD",1737458270924,0.24253453,103650.0,103640.0,0.00380915]
["bitfinex","BTCUSD",1737458271292,0.24253453,103650.0,103640.0,0.00080915]
["bitfinex","BTCUSD",1737458271496,0.096478,103650.0,103640.0,0.00080915]
["bitfinex","BTCUSD",1737458272356,0.096478,103650.0,103640.0,0.00180915]
["bitfinex","BTCUSD",1737458272779,0.24253453,103650.0,103640.0,0.00480915]
["bitfinex","BTCUSD",1737458272976,0.26553453,103650.0,103640.0,0.00480915]
["bitfinex","BTCUSD",1737458273549,0.56078182,103650.0,103640.0,0.00480915]
["bitfinex","BTCUSD",1737458273761,0.71974921,103650.0,103640.0,0.00480915]
["bitfinex","BTCUSD",1737458274419,0.71974921,103650.0,103640.0,0.00380915]
["bitfinex","BTCUSD",1737458274637,0.80327441,103650.0,103640.0,0.00080915]
["bitfinex","BTCUSD",1737458274853,0.87997441,103650.0,103640.0,0.00080915]
["bitfinex","BTCUSD",1737458275065,0.24257153,103610.0,103600.0,2.08570873]
["bitfinex","BTCUSD",1737458275281,0.24257153,103610.0,103600.0,2.08621876]
["bitfinex","BTCUSD",1737458275515,0.096515,103610.0,103600.0,2.08621876]
["bitfinex","BTCUSD",1737458276132,0.096515,103610.0,103600.0,2.08617876]
["bitfinex","BTCUSD",1737458276942,0.096515,103610.0,103600.0,2.08917876]
["bitfinex","BTCUSD",1737458277620,0.096515,103610.0,103600.0,2.00347003]
["bitfinex","BTCUSD",1737458279352,0.53943053,103620.0,103600.0,2.00347003]
["bitfinex","BTCUSD",1737458279564,0.289538,103620.0,103600.0,2.48608403]
["bitfinex","BTCUSD",1737458279811,0.289496,103630.0,103610.0,0.096513]
["bitfinex","BTCUSD",1737458280028,0.096507,103620.0,103600.0,2.58341932]
["bitfinex","BTCUSD",1737458280240,0.096507,103620.0,103600.0,2.39137332]
["bitfinex","BTCUSD",1737458280455,0.43557653,103620.0,103600.0,2.29402603]
["bitfinex","BTCUSD",1737458280660,0.482502,103630.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737458280862,0.57984929,103630.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737458281072,0.59192081,103630.0,103610.0,0.097515]
["bitfinex","BTCUSD",1737458281303,0.01207152,103630.0,103620.0,0.19385329]
["bitfinex","BTCUSD",1737458281512,0.59497719,103660.0,103640.0,0.096485]
["bitfinex","BTCUSD",1737458281715,0.10855924,103650.0,103630.0,0.482453]
["bitfinex","BTCUSD",1737458281922,0.096478,103650.0,103630.0,0.482453]
["bitfinex","BTCUSD",1737458282141,0.81906285,103660.0,103640.0,0.096487]
["bitfinex","BTCUSD",1737458282373,0.09329003,103660.0,103650.0,0.096478]
["bitfinex","BTCUSD",1737458282800,0.08637003,103660.0,103650.0,0.09698803]
["bitfinex","BTCUSD",1737458283065,0.08637003,103660.0,103650.0,0.19433532]
["bitfinex","BTCUSD",1737458284008,0.08637003,103660.0,103650.0,0.1953]
["bitfinex","BTCUSD",1737458284311,0.0001426,103660.0,103650.0,0.1952999]
["bitfinex","BTCUSD",1737458284623,0.0001426,103660.0,103650.0,0.29264719]
["bitfinex","BTCUSD",1737458284822,0.0001426,103660.0,103650.0,0.29168261]
["bitfinex","BTCUSD",1737458285371,0.0001426,103660.0,103650.0,0.29468261]
["bitfinex","BTCUSD",1737458285748,0.023,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737458285949,0.023,103680.0,103670.0,0.10956458]
["bitfinex","BTCUSD",1737458286279,0.023,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737458286656,0.023,103680.0,103660.0,0.578773]
["bitfinex","BTCUSD",1737458286876,0.023,103680.0,103660.0,0.67612229]
["bitfinex","BTCUSD",1737458287095,0.119452,103680.0,103660.0,0.57990545]
["bitfinex","BTCUSD",1737458287370,0.26551553,103670.0,103660.0,0.00024916]
["bitfinex","BTCUSD",1737458287592,0.45401228,103670.0,103660.0,0.00024916]
["bitfinex","BTCUSD",1737458288428,0.55135957,103670.0,103660.0,0.00324916]
["bitfinex","BTCUSD",1737458288597,0.55135957,103670.0,103660.0,0.00024916]
["bitfinex","BTCUSD",1737458289607,0.55135957,103670.0,103660.0,0.00124916]
["bitfinex","BTCUSD",1737458290194,0.55135957,103670.0,103660.0,0.00024916]
["bitfinex","BTCUSD",1737458291840,0.57498608,103670.0,103660.0,0.00024916]
["bitfinex","BTCUSD",1737458292046,0.58190608,103670.0,103660.0,0.00024916]
["bitfinex","BTCUSD",1737458293060,0.58390608,103670.0,103660.0,0.00024916]
["bitfinex","BTCUSD",1737458294178,0.59631312,103670.0,103660.0,0.00024916]
["bitfinex","BTCUSD",1737458294852,0.40483984,103670.0,103660.0,0.00024916]
["bitfinex","BTCUSD",1737458295077,0.55781637,103670.0,103660.0,0.00024916]
["bitfinex","BTCUSD",1737458295203,0.55089637,103670.0,103660.0,0.00024916]
["bitfinex","BTCUSD",1737458295419,0.55781637,103670.0,103660.0,0.00024916]
["bitfinex","BTCUSD",1737458299116,0.60601637,103670.0,103660.0,0.00024916]
["bitfinex","BTCUSD",1737458299326,0.70336366,103670.0,103660.0,0.00024916]
["bitfinex","BTCUSD",1737458301516,0.78106366,103670.0,103660.0,0.00024916]
["bitfinex","BTCUSD",1737458301722,0.269469,103660.0,103650.0,0.00051003]
["bitfinex","BTCUSD",1737458301929,0.65892935,103660.0,103650.0,3e-08]
["bitfinex","BTCUSD",1737458302159,0.246515,103610.0,103600.0,2.21464749]
["bitfinex","BTCUSD",1737458302415,0.44123804,103610.0,103600.0,2.21515831]
["bitfinex","BTCUSD",1737458302635,0.43958289,103610.0,103600.0,2.21515831]
["bitfinex","BTCUSD",1737458303470,0.51818367,103610.0,103600.0,2.21515831]
["bitfinex","BTCUSD",1737458303916,0.7421402,103610.0,103600.0,2.1765627]
["bitfinex","BTCUSD",1737458304133,0.8421402,103610.0,103600.0,2.1765627]
["bitfinex","BTCUSD",1737458304350,0.8421402,103610.0,103600.0,2.16863992]
["bitfinex","BTCUSD",1737458304558,0.8451402,103610.0,103600.0,2.16863992]
["bitfinex","BTCUSD",1737458304768,0.94248749,103610.0,103600.0,2.15230699]
["bitfinex","BTCUSD",1737458304982,0.94248749,103610.0,103600.0,2.1274638]
["bitfinex","BTCUSD",1737458305197,1.04658749,103610.0,103600.0,0.97063386]
["bitfinex","BTCUSD",1737458305399,1.01703125,103610.0,103600.0,0.97063386]
["bitfinex","BTCUSD",1737458305813,1.03508171,103610.0,103600.0,0.91984386]
["bitfinex","BTCUSD",1737458306075,1.03508171,103610.0,103600.0,0.70545583]
["bitfinex","BTCUSD",1737458306285,1.04408171,103610.0,103600.0,0.69345583]
["bitfinex","BTCUSD",1737458306585,1.04108171,103610.0,103600.0,0.69345583]
["bitfinex","BTCUSD",1737458306789,1.00463795,103610.0,103600.0,0.69245583]
["bitfinex","BTCUSD",1737458306934,0.92263795,103610.0,103600.0,0.69445583]
["bitfinex","BTCUSD",1737458307141,0.91363795,103610.0,103600.0,0.69345583]
["bitfinex","BTCUSD",1737458307347,0.9256778,103610.0,103600.0,0.69345583]
["bitfinex","BTCUSD",1737458307567,0.9277578,103610.0,103600.0,0.69445583]
["bitfinex","BTCUSD",1737458307767,0.78862127,103610.0,103600.0,0.69445583]
["bitfinex","BTCUSD",1737458308166,0.78170127,103610.0,103600.0,0.69445583]
["bitfinex","BTCUSD",1737458308379,0.78862127,103610.0,103600.0,0.69445583]
["bitfinex","BTCUSD",1737458308776,0.9346778,103610.0,103600.0,0.69445583]
["bitfinex","BTCUSD",1737458308953,0.78862127,103610.0,103600.0,0.69445583]
["bitfinex","BTCUSD",1737458309173,0.78170127,103610.0,103600.0,0.69445583]
["bitfinex","BTCUSD",1737458309537,0.44009398,103610.0,103600.0,0.69445583]
["bitfinex","BTCUSD",1737458309950,0.59009398,103610.0,103600.0,0.69445583]
["bitfinex","BTCUSD",1737458310130,0.52651533,103610.0,103600.0,0.69445583]
["bitfinex","BTCUSD",1737458310330,0.54951533,103610.0,103600.0,0.69445583]
["bitfinex","BTCUSD",1737458310629,0.79686262,103610.0,103600.0,0.69445583]
["bitfinex","BTCUSD",1737458312875,0.71044127,103610.0,103600.0,0.69445583]
["bitfinex","BTCUSD",1737458314126,0.9564978,103610.0,103600.0,0.69445583]
["bitfinex","BTCUSD",1737458314335,0.54138474,103610.0,103600.0,0.69445583]
["bitfinex","BTCUSD",1737458314536,0.68744127,103610.0,103600.0,0.69445583]
["bitfinex","BTCUSD",1737458314785,0.71044127,103610.0,103600.0,0.69445583]
["bitfinex","BTCUSD",1737458315613,0.60645398,103610.0,103600.0,0.69445583]
["bitfinex","BTCUSD",1737458315819,0.61309398,103610.0,103600.0,0.69445583]
["bitfinex","BTCUSD",1737458322174,0.91309398,103610.0,103600.0,0.69445583]
["bitfinex","BTCUSD",1737458325542,0.61323658,103610.0,103600.0,0.69445583]
["bitfinex","BTCUSD",1737458325887,0.54413658,103610.0,103600.0,0.69445583]
["bitfinex","BTCUSD",1737458326089,0.65784387,103610.0,103600.0,0.69445583]
["bitfinex","BTCUSD",1737458326294,0.64148387,103610.0,103600.0,0.69445583]
["bitfinex","BTCUSD",1737458327272,0.66448387,103610.0,103600.0,0.69445583]
["bitfinex","BTCUSD",1737458329587,0.96448387,103610.0,103600.0,0.66904268]
["bitfinex","BTCUSD",1737458329763,1.01058387,103610.0,103600.0,0.66904268]
["bitfinex","BTCUSD",1737458329966,1.1566404,103610.0,103600.0,0.66904268]
["bitfinex","BTCUSD",1737458330173,1.01058387,103610.0,103600.0,0.66904268]
["bitfinex","BTCUSD",1737458330370,1.08808387,103610.0,103600.0,0.66904268]
["bitfinex","BTCUSD",1737458330987,1.08808387,103610.0,103600.0,0.66104268]
["bitfinex","BTCUSD",1737458331189,0.173,103590.0,103560.0,0.07669883]
["bitfinex","BTCUSD",1737458331429,0.173,103590.0,103560.0,0.0008099]
["bitfinex","BTCUSD",1737458331430,0.39260953,103570.0,103560.0,0.0008099]
["bitfinex","BTCUSD",1737458331632,0.49659682,103570.0,103560.0,0.0008099]
["bitfinex","BTCUSD",1737458332378,0.49659682,103570.0,103560.0,0.0018099]
["bitfinex","BTCUSD",1737458332864,0.49659682,103570.0,103560.0,0.0028099]
["bitfinex","BTCUSD",1737458333931,0.49659682,103570.0,103560.0,0.0018099]
["bitfinex","BTCUSD",1737458334164,0.35054029,103570.0,103560.0,0.0028099]
["bitfinex","BTCUSD",1737458334324,0.253193,103570.0,103560.0,0.0028099]
["bitfinex","BTCUSD",1737458335122,0.27055093,103570.0,103560.0,0.0028099]
["bitfinex","BTCUSD",1737458335337,0.51395475,103570.0,103560.0,0.0028099]
["bitfinex","BTCUSD",1737458335695,0.36789822,103570.0,103560.0,0.0028099]
["bitfinex","BTCUSD",1737458336081,0.37978066,103570.0,103560.0,0.0028099]
["bitfinex","BTCUSD",1737458336584,0.54883719,103570.0,103560.0,0.0028099]
["bitfinex","BTCUSD",1737458337354,0.54883719,103570.0,103560.0,0.0027699]
["bitfinex","BTCUSD",1737458337681,0.269562,103560.0,103550.0,0.00029925]
["bitfinex","BTCUSD",1737458337886,0.61031311,103560.0,103550.0,0.00029925]
["bitfinex","BTCUSD",1737458338093,0.63775687,103560.0,103550.0,0.00029925]
["bitfinex","BTCUSD",1737458338831,0.61131311,103560.0,103550.0,0.00029925]
["bitfinex","BTCUSD",1737458339334,0.63875687,103560.0,103550.0,0.00029925]
["bitfinex","BTCUSD",1737458340387,0.51368087,103560.0,103550.0,0.00029925]
["bitfinex","BTCUSD",1737458340596,0.49515687,103560.0,103550.0,0.00029925]
["bitfinex","BTCUSD",1737458340798,0.64515687,103560.0,103550.0,0.00029925]
["bitfinex","BTCUSD",1737458341505,0.51396582,103560.0,103550.0,0.00029925]
["bitfinex","BTCUSD",1737458341736,0.51936582,103560.0,103550.0,0.00029925]
["bitfinex","BTCUSD",1737458341977,0.53736582,103560.0,103550.0,0.00129925]
["bitfinex","BTCUSD",1737458343217,0.5565486,103560.0,103550.0,0.00129925]
["bitfinex","BTCUSD",1737458343417,0.58399236,103560.0,103550.0,0.00129925]
["bitfinex","BTCUSD",1737458343644,0.68133965,103560.0,103550.0,0.00129925]
["bitfinex","BTCUSD",1737458343879,0.6918307,103560.0,103550.0,0.00129925]
["bitfinex","BTCUSD",1737458344134,0.7167547,103560.0,103550.0,0.00129925]
["bitfinex","BTCUSD",1737458346579,0.00672418,103560.0,103550.0,0.35215727]
["bitfinex","BTCUSD",1737458346829,0.00672418,103560.0,103550.0,0.27291754]
["bitfinex","BTCUSD",1737458347357,0.21627222,103570.0,103560.0,0.328962]
["bitfinex","BTCUSD",1737458347651,0.21627222,103570.0,103560.0,0.64963037]
["bitfinex","BTCUSD",1737458348005,0.21627222,103570.0,103560.0,0.57135658]
["bitfinex","BTCUSD",1737458348155,0.21627222,103570.0,103560.0,0.71792421]
["bitfinex","BTCUSD",1737458348617,0.21627222,103570.0,103560.0,0.71992421]
["bitfinex","BTCUSD",1737458348859,0.21727222,103570.0,103560.0,0.72292421]
["bitfinex","BTCUSD",1737458349611,0.21727222,103570.0,103560.0,0.47900929]
["bitfinex","BTCUSD",1737458350097,0.21727222,103570.0,103560.0,0.32900929]
["bitfinex","BTCUSD",1737458350930,0.00150972,103570.0,103560.0,0.26967073]
["bitfinex","BTCUSD",1737458351350,0.09806272,103570.0,103560.0,0.26967073]
["bitfinex","BTCUSD",1737458351673,0.09706272,103570.0,103560.0,0.26467073]
["bitfinex","BTCUSD",1737458351884,0.09706272,103570.0,103560.0,0.27267073]
["bitfinex","BTCUSD",1737458352057,0.09806272,103570.0,103560.0,0.27267073]
["bitfinex","BTCUSD",1737458352290,0.09706272,103570.0,103560.0,0.17110873]
["bitfinex","BTCUSD",1737458352466,0.09706272,103570.0,103560.0,0.17310873]
["bitfinex","BTCUSD",1737458352707,0.00150972,103570.0,103560.0,0.51701802]
["bitfinex","BTCUSD",1737458352910,0.01200704,103590.0,103560.0,0.51701802]
["bitfinex","BTCUSD",1737458352911,0.0001426,103610.0,103600.0,0.161125]
["bitfinex","BTCUSD",1737458353113,0.38631704,103610.0,103600.0,0.44264107]
["bitfinex","BTCUSD",1737458353319,0.38631704,103610.0,103600.0,0.53902322]
["bitfinex","BTCUSD",1737458353522,0.38631704,103610.0,103600.0,0.68559085]
["bitfinex","BTCUSD",1737458353923,0.38631704,103610.0,103600.0,0.53902322]
["bitfinex","BTCUSD",1737458354292,0.38631704,103610.0,103600.0,0.5521288]
["bitfinex","BTCUSD",1737458354504,0.38631704,103610.0,103600.0,0.5541288]
["bitfinex","BTCUSD",1737458354697,0.38631704,103610.0,103600.0,0.54202322]
["bitfinex","BTCUSD",1737458355125,0.38631704,103610.0,103600.0,0.54702322]
["bitfinex","BTCUSD",1737458355549,0.38631704,103610.0,103600.0,0.84359085]
["bitfinex","BTCUSD",1737458356761,0.38631704,103610.0,103600.0,0.84059085]
["bitfinex","BTCUSD",1737458356941,0.0001426,103610.0,103600.0,0.84059085]
["bitfinex","BTCUSD",1737458357136,0.0001426,103610.0,103600.0,0.93993814]
["bitfinex","BTCUSD",1737458357338,0.0001426,103610.0,103600.0,0.69602322]
["bitfinex","BTCUSD",1737458357739,0.0001426,103610.0,103600.0,0.68902322]
["bitfinex","BTCUSD",1737458357925,0.0001426,103610.0,103600.0,0.69102322]
["bitfinex","BTCUSD",1737458358123,0.0001426,103610.0,103600.0,0.84159085]
["bitfinex","BTCUSD",1737458360781,0.0001426,103610.0,103600.0,0.69502322]
["bitfinex","BTCUSD",1737458361035,0.0001426,103610.0,103600.0,0.79237051]
["bitfinex","BTCUSD",1737458361229,0.0001426,103610.0,103600.0,0.93893814]
["bitfinex","BTCUSD",1737458361435,0.0001426,103610.0,103600.0,0.84159085]
["bitfinex","BTCUSD",1737458361568,0.0001426,103610.0,103600.0,0.54502322]
["bitfinex","BTCUSD",1737458363858,0.0001426,103610.0,103600.0,0.54102322]
["bitfinex","BTCUSD",1737458364038,0.0966576,103610.0,103600.0,0.38307593]
["bitfinex","BTCUSD",1737458364241,0.04841276,103610.0,103600.0,0.38307593]
["bitfinex","BTCUSD",1737458364442,0.04841276,103610.0,103600.0,0.38107593]
["bitfinex","BTCUSD",1737458364665,0.0001426,103610.0,103600.0,0.38307593]
["bitfinex","BTCUSD",1737458364842,0.0966576,103610.0,103600.0,0.28655093]
["bitfinex","BTCUSD",1737458365045,0.2466576,103610.0,103600.0,0.28655093]
["bitfinex","BTCUSD",1737458365246,0.51357252,103610.0,103600.0,0.28655093]
["bitfinex","BTCUSD",1737458365456,0.56347252,103610.0,103600.0,0.28655093]
["bitfinex","BTCUSD",1737458365661,0.66081981,103610.0,103600.0,0.00605093]
["bitfinex","BTCUSD",1737458366201,0.66081981,103610.0,103600.0,0.00405093]
["bitfinex","BTCUSD",1737458366358,0.66081981,103610.0,103600.0,0.00605093]
["bitfinex","BTCUSD",1737458366708,0.51425218,103610.0,103600.0,0.00605093]
["bitfinex","BTCUSD",1737458366977,0.51425218,103610.0,103600.0,5.093e-05]
["bitfinex","BTCUSD",1737458367189,0.51425218,103610.0,103600.0,0.00405093]
["bitfinex","BTCUSD",1737458367398,0.66881981,103610.0,103600.0,0.00505093]
["bitfinex","BTCUSD",1737458367598,0.66881981,103610.0,103600.0,0.00105093]
["bitfinex","BTCUSD",1737458367806,0.66681981,103610.0,103600.0,0.00105093]
["bitfinex","BTCUSD",1737458367989,0.66081981,103610.0,103600.0,5.093e-05]
["bitfinex","BTCUSD",1737458368202,0.66881981,103610.0,103600.0,0.00105093]
["bitfinex","BTCUSD",1737458368403,0.67481981,103610.0,103600.0,0.00205093]
["bitfinex","BTCUSD",1737458368611,0.67481981,103610.0,103600.0,0.00105093]
["bitfinex","BTCUSD",1737458369230,0.52825218,103610.0,103600.0,0.00105093]
["bitfinex","BTCUSD",1737458369556,0.52025218,103610.0,103600.0,5.093e-05]
["bitfinex","BTCUSD",1737458369758,0.52705218,103610.0,103600.0,0.00105093]
["bitfinex","BTCUSD",1737458369961,0.52705218,103610.0,103600.0,0.00205093]
["bitfinex","BTCUSD",1737458369962,0.54105218,103610.0,103600.0,0.00205093]
["bitfinex","BTCUSD",1737458370170,0.52225218,103610.0,103600.0,0.00105093]
["bitfinex","BTCUSD",1737458370372,0.52105218,103610.0,103600.0,0.00105093]
["bitfinex","BTCUSD",1737458370594,0.53605218,103610.0,103600.0,0.00205093]
["bitfinex","BTCUSD",1737458370800,0.55558961,103610.0,103600.0,0.00205093]
["bitfinex","BTCUSD",1737458372652,0.70215724,103610.0,103600.0,0.00205093]
["bitfinex","BTCUSD",1737458375117,0.43190489,103610.0,103600.0,0.00205093]
["bitfinex","BTCUSD",1737458375383,0.3115576,103610.0,103600.0,0.00205093]
["bitfinex","BTCUSD",1737458375577,0.3183576,103610.0,103600.0,0.00205093]
["bitfinex","BTCUSD",1737458376145,0.1184576,103610.0,103600.0,0.00205093]
["bitfinex","BTCUSD",1737458376289,0.2684576,103610.0,103600.0,0.00205093]
["bitfinex","BTCUSD",1737458378224,0.1184576,103610.0,103600.0,0.09857593]
["bitfinex","BTCUSD",1737458378445,0.1116576,103610.0,103600.0,0.09857593]
["bitfinex","BTCUSD",1737458379074,0.1116576,103610.0,103600.0,0.00205093]
["bitfinex","BTCUSD",1737458379286,0.18252764,103610.0,103600.0,0.00205093]
["bitfinex","BTCUSD",1737458381693,0.32909527,103610.0,103600.0,0.00205093]
["bitfinex","BTCUSD",1737458381894,0.47909527,103610.0,103600.0,0.00205093]
["bitfinex","BTCUSD",1737458383451,0.47909527,103610.0,103600.0,0.73772493]
["bitfinex","BTCUSD",1737458387800,0.41070397,103610.0,103600.0,0.73772493]
["bitfinex","BTCUSD",1737458389589,0.65652759,103610.0,103600.0,0.73772493]
["bitfinex","BTCUSD",1737458389763,0.65652759,103610.0,103600.0,0.62135379]
["bitfinex","BTCUSD",1737458390142,1.03602759,103610.0,103600.0,0.35490332]
["bitfinex","BTCUSD",1737458390344,0.473,103600.0,103570.0,0.00029967]
["bitfinex","BTCUSD",1737458390593,0.34771933,103580.0,103570.0,0.00035061]
["bitfinex","BTCUSD",1737458390786,0.45166662,103580.0,103570.0,0.00035061]
["bitfinex","BTCUSD",1737458391109,0.35049029,103580.0,103570.0,0.00035061]
["bitfinex","BTCUSD",1737458391309,0.42866662,103580.0,103570.0,0.00035061]
["bitfinex","BTCUSD",1737458391509,0.45166662,103580.0,103570.0,0.00035061]
["bitfinex","BTCUSD",1737458391710,0.61131071,103580.0,103570.0,0.00035061]
["bitfinex","BTCUSD",1737458393101,0.46462547,103580.0,103570.0,0.00135061]
["bitfinex","BTCUSD",1737458393597,0.37349029,103580.0,103570.0,0.00135061]
["bitfinex","BTCUSD",1737458393979,0.37349029,103580.0,103570.0,0.00235061]
["bitfinex","BTCUSD",1737458394179,0.37349029,103580.0,103570.0,0.00135061]
["bitfinex","BTCUSD",1737458394544,0.37549029,103580.0,103570.0,0.00135061]
["bitfinex","BTCUSD",1737458395265,0.52217553,103580.0,103570.0,0.00135061]
["bitfinex","BTCUSD",1737458395460,0.248543,103580.0,103570.0,0.00135061]
["bitfinex","BTCUSD",1737458395657,0.26372696,103580.0,103570.0,0.00135061]
["bitfinex","BTCUSD",1737458396974,0.27032696,103580.0,103570.0,0.00135061]
["bitfinex","BTCUSD",1737458398212,0.26372696,103580.0,103570.0,0.00135061]
["bitfinex","BTCUSD",1737458398416,0.098543,103580.0,103570.0,0.09790361]
["bitfinex","BTCUSD",1737458399077,0.002,103580.0,103570.0,0.1952509]
["bitfinex","BTCUSD",1737458399545,0.098543,103580.0,103570.0,0.09790361]
["bitfinex","BTCUSD",1737458400592,0.098543,103580.0,103570.0,0.00135061]
["bitfinex","BTCUSD",1737458400766,0.098543,103580.0,103570.0,0.09790361]
["bitfinex","BTCUSD",1737458401152,0.002,103580.0,103570.0,0.09790361]
["bitfinex","BTCUSD",1737458401329,0.002,103580.0,103570.0,0.1952509]
["bitfinex","BTCUSD",1737458401700,0.002,103580.0,103570.0,0.27201626]
["bitfinex","BTCUSD",1737458401901,0.002,103580.0,103570.0,0.3208509]
["bitfinex","BTCUSD",1737458403335,0.002,103580.0,103570.0,0.71488343]
["bitfinex","BTCUSD",1737458404121,0.0001426,103610.0,103570.0,0.54253043]
["bitfinex","BTCUSD",1737458404341,0.0001426,103610.0,103600.0,0.175125]
["bitfinex","BTCUSD",1737458404551,0.0001426,103610.0,103600.0,0.27247229]
["bitfinex","BTCUSD",1737458405348,0.0001426,103610.0,103600.0,0.32017229]
["bitfinex","BTCUSD",1737458406044,0.0001426,103610.0,103600.0,0.32117229]
["bitfinex","BTCUSD",1737458406243,0.0091426,103610.0,103600.0,0.33427787]
["bitfinex","BTCUSD",1737458406579,0.0001426,103610.0,103600.0,0.32017229]
["bitfinex","BTCUSD",1737458407196,0.0091426,103610.0,103600.0,0.32117229]
["bitfinex","BTCUSD",1737458407538,0.0091426,103610.0,103600.0,0.32017229]
["bitfinex","BTCUSD",1737458407840,0.0091426,103610.0,103600.0,0.32217229]
["bitfinex","BTCUSD",1737458408061,0.0091426,103610.0,103600.0,0.32417229]
["bitfinex","BTCUSD",1737458409779,0.0091426,103610.0,103600.0,0.33595554]
["bitfinex","BTCUSD",1737458410119,0.0091426,103610.0,103600.0,0.35500197]
["bitfinex","BTCUSD",1737458411398,0.0091826,103610.0,103600.0,0.35500197]
["bitfinex","BTCUSD",1737458411661,0.0091826,103610.0,103600.0,0.50500197]
["bitfinex","BTCUSD",1737458411865,0.0091826,103610.0,103600.0,0.65168721]
["bitfinex","BTCUSD",1737458412037,0.0091826,103610.0,103600.0,0.50500197]
["bitfinex","BTCUSD",1737458414002,0.0091826,103610.0,103600.0,0.29551872]
["bitfinex","BTCUSD",1737458414200,0.1056976,103610.0,103600.0,0.10134729]
["bitfinex","BTCUSD",1737458414396,0.16268415,103610.0,103600.0,0.10134729]
["bitfinex","BTCUSD",1737458414592,0.24079809,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1737458414799,0.50323809,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1737458415059,0.60058538,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1737458415254,0.72589932,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1737458415450,0.64778538,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1737458415904,0.71630362,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1737458416317,0.71630362,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1737458416740,0.119525,103600.0,103590.0,0.38596044]
["bitfinex","BTCUSD",1737458416880,0.46085176,103600.0,103590.0,0.38596044]
["bitfinex","BTCUSD",1737458418301,0.34050447,103600.0,103590.0,0.38596044]
["bitfinex","BTCUSD",1737458418498,0.104965,103600.0,103590.0,0.38596044]
["bitfinex","BTCUSD",1737458418699,0.37194447,103600.0,103590.0,0.38596044]
["bitfinex","BTCUSD",1737458419435,0.098525,103600.0,103590.0,0.38596044]
["bitfinex","BTCUSD",1737458419626,0.102965,103600.0,103590.0,0.38596044]
["bitfinex","BTCUSD",1737458419847,0.096534,103590.0,103580.0,0.096542]
["bitfinex","BTCUSD",1737458420307,0.096534,103590.0,103570.0,0.57963161]
["bitfinex","BTCUSD",1737458420308,0.386148,103590.0,103570.0,0.28998861]
["bitfinex","BTCUSD",1737458420514,0.463028,103600.0,103580.0,0.46736129]
["bitfinex","BTCUSD",1737458420729,0.368498,103600.0,103580.0,0.46736129]
["bitfinex","BTCUSD",1737458420929,0.096534,103590.0,103580.0,0.46736729]
["bitfinex","BTCUSD",1737458421173,0.096534,103590.0,103580.0,0.19388429]
["bitfinex","BTCUSD",1737458421332,0.096534,103590.0,103580.0,0.19888429]
["bitfinex","BTCUSD",1737458421535,0.096534,103590.0,103580.0,0.09734729]
["bitfinex","BTCUSD",1737458421705,0.096534,103590.0,103580.0,0.19389029]
["bitfinex","BTCUSD",1737458422404,0.439584,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737458422612,0.246526,103600.0,103590.0,0.19388129]
["bitfinex","BTCUSD",1737458423229,0.246526,103600.0,103590.0,0.09734729]
["bitfinex","BTCUSD",1737458423934,0.096534,103590.0,103580.0,0.292607]
["bitfinex","BTCUSD",1737458424110,0.536111,103600.0,103580.0,0.38695429]
["bitfinex","BTCUSD",1737458424317,0.30195458,103600.0,103590.0,0.19388129]
["bitfinex","BTCUSD",1737458424637,0.30195458,103600.0,103590.0,0.19588129]
["bitfinex","BTCUSD",1737458424783,0.096532,103600.0,103590.0,0.19588129]
["bitfinex","BTCUSD",1737458424984,0.289593,103600.0,103580.0,0.482684]
["bitfinex","BTCUSD",1737458425179,0.096534,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737458425434,0.01167481,103610.0,103590.0,0.0811]
["bitfinex","BTCUSD",1737458425604,0.01167481,103610.0,103600.0,0.09734729]
["bitfinex","BTCUSD",1737458425605,0.2897296,103610.0,103600.0,0.09734729]
["bitfinex","BTCUSD",1737458425831,0.0001826,103610.0,103600.0,0.25032862]
["bitfinex","BTCUSD",1737458426681,0.0001826,103610.0,103600.0,0.19387229]
["bitfinex","BTCUSD",1737458426862,0.0001826,103610.0,103600.0,0.19483726]
["bitfinex","BTCUSD",1737458427314,0.0001826,103610.0,103600.0,0.19983726]
["bitfinex","BTCUSD",1737458427520,0.0001826,103610.0,103600.0,0.42506944]
["bitfinex","BTCUSD",1737458427747,0.0001826,103610.0,103600.0,0.42410447]
["bitfinex","BTCUSD",1737458427952,0.0001826,103610.0,103600.0,0.52145176]
["bitfinex","BTCUSD",1737458428162,0.0001826,103610.0,103600.0,0.27747229]
["bitfinex","BTCUSD",1737458428579,0.0001826,103610.0,103600.0,0.28047229]
["bitfinex","BTCUSD",1737458429329,0.0001826,103610.0,103600.0,0.28077154]
["bitfinex","BTCUSD",1737458429807,0.0001826,103610.0,103600.0,0.62600372]
["bitfinex","BTCUSD",1737458432089,0.4151485,103660.0,103640.0,0.192963]
["bitfinex","BTCUSD",1737458432090,0.289413,103660.0,103640.0,0.192963]
["bitfinex","BTCUSD",1737458432329,0.439413,103660.0,103650.0,0.00207727]
["bitfinex","BTCUSD",1737458433068,0.462413,103660.0,103650.0,0.00207727]
["bitfinex","BTCUSD",1737458433310,0.60904518,103660.0,103650.0,0.00207727]
["bitfinex","BTCUSD",1737458433505,0.60904518,103660.0,103650.0,0.00212821]
["bitfinex","BTCUSD",1737458433740,0.61104518,103660.0,103650.0,0.00212821]
["bitfinex","BTCUSD",1737458433966,0.441413,103660.0,103650.0,0.00212821]
["bitfinex","BTCUSD",1737458434171,0.447853,103660.0,103650.0,0.00212821]
["bitfinex","BTCUSD",1737458434377,0.470853,103660.0,103650.0,0.00212821]
["bitfinex","BTCUSD",1737458435141,0.441413,103660.0,103650.0,0.0994755]
["bitfinex","BTCUSD",1737458435344,0.441413,103660.0,103650.0,0.00212821]
["bitfinex","BTCUSD",1737458435551,0.442413,103660.0,103650.0,0.00212821]
["bitfinex","BTCUSD",1737458436033,0.448893,103660.0,103650.0,0.00212821]
["bitfinex","BTCUSD",1737458436404,0.5390791,103660.0,103650.0,0.00212821]
["bitfinex","BTCUSD",1737458436606,0.5390791,103660.0,103650.0,0.1959535]
["bitfinex","BTCUSD",1737458436607,0.247471,103660.0,103650.0,0.1959535]
["bitfinex","BTCUSD",1737458436790,0.247471,103660.0,103650.0,0.0994755]
["bitfinex","BTCUSD",1737458436997,0.246471,103660.0,103650.0,0.0994755]
["bitfinex","BTCUSD",1737458437189,0.246471,103660.0,103650.0,0.00212821]
["bitfinex","BTCUSD",1737458437395,0.3383564,103660.0,103650.0,0.00312821]
["bitfinex","BTCUSD",1737458437839,0.50798858,103660.0,103650.0,0.00312821]
["bitfinex","BTCUSD",1737458438196,0.55388858,103660.0,103650.0,0.00312821]
["bitfinex","BTCUSD",1737458438406,0.65771587,103660.0,103650.0,0.00212821]
["bitfinex","BTCUSD",1737458438807,0.73751587,103660.0,103650.0,0.00312821]
["bitfinex","BTCUSD",1737458439247,0.74252677,103660.0,103650.0,0.00105094]
["bitfinex","BTCUSD",1737458439451,0.73751587,103660.0,103650.0,0.00331534]
["bitfinex","BTCUSD",1737458439896,0.74051587,103660.0,103650.0,0.00431534]
["bitfinex","BTCUSD",1737458440267,0.73403587,103660.0,103650.0,0.00331534]
["bitfinex","BTCUSD",1737458440472,0.74951587,103660.0,103650.0,0.00431534]
["bitfinex","BTCUSD",1737458441531,0.74965837,103660.0,103650.0,0.00431534]
["bitfinex","BTCUSD",1737458442856,0.3109935,103660.0,103650.0,0.00431534]
["bitfinex","BTCUSD",1737458443446,0.48062568,103660.0,103650.0,0.00431534]
["bitfinex","BTCUSD",1737458444672,0.3339935,103660.0,103650.0,0.00431534]
["bitfinex","BTCUSD",1737458446308,0.3535091,103660.0,103650.0,0.00431534]
["bitfinex","BTCUSD",1737458446677,0.3470291,103660.0,103650.0,0.00431534]
["bitfinex","BTCUSD",1737458446872,0.45085639,103660.0,103650.0,0.00431534]
["bitfinex","BTCUSD",1737458448436,0.69483586,103660.0,103650.0,0.00431534]
["bitfinex","BTCUSD",1737458448780,0.69483586,103660.0,103650.0,0.00205094]
["bitfinex","BTCUSD",1737458449230,0.096515,103610.0,103600.0,0.00029925]
["bitfinex","BTCUSD",1737458449435,0.096515,103610.0,103600.0,0.09774471]
["bitfinex","BTCUSD",1737458449631,0.1261174,103610.0,103600.0,0.00039742]
["bitfinex","BTCUSD",1737458450434,0.096515,103610.0,103600.0,0.00239742]
["bitfinex","BTCUSD",1737458450656,0.59929241,103610.0,103600.0,0.00639742]
["bitfinex","BTCUSD",1737458450859,0.69938364,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1737458451083,0.69938364,103610.0,103590.0,0.08570873]
["bitfinex","BTCUSD",1737458451084,0.246525,103600.0,103590.0,0.08570873]
["bitfinex","BTCUSD",1737458451288,0.6205497,103600.0,103590.0,0.08580696]
["bitfinex","BTCUSD",1737458451659,0.61088345,103600.0,103590.0,0.08580696]
["bitfinex","BTCUSD",1737458452749,0.61388345,103600.0,103590.0,9.823e-05]
["bitfinex","BTCUSD",1737458453512,0.76054732,103600.0,103590.0,9.823e-05]
["bitfinex","BTCUSD",1737458453816,0.83614732,103600.0,103590.0,9.823e-05]
["bitfinex","BTCUSD",1737458454017,0.88284732,103600.0,103590.0,9.823e-05]
["bitfinex","BTCUSD",1737458454645,0.89184732,103600.0,103590.0,0.00109823]
["bitfinex","BTCUSD",1737458454804,0.88884732,103600.0,103590.0,0.00109823]
["bitfinex","BTCUSD",1737458454999,0.88884732,103600.0,103590.0,0.00209823]
["bitfinex","BTCUSD",1737458455233,0.89784732,103600.0,103590.0,0.00480418]
["bitfinex","BTCUSD",1737458455840,0.34817229,103600.0,103590.0,0.00380418]
["bitfinex","BTCUSD",1737458456016,0.112005,103600.0,103590.0,0.00380418]
["bitfinex","BTCUSD",1737458456219,0.271005,103600.0,103590.0,0.00209823]
["bitfinex","BTCUSD",1737458456403,0.41766887,103600.0,103590.0,0.00489021]
["bitfinex","BTCUSD",1737458456996,0.105525,103600.0,103590.0,0.00389021]
["bitfinex","BTCUSD",1737458457198,0.018,103600.0,103590.0,0.10142421]
["bitfinex","BTCUSD",1737458457426,0.264525,103600.0,103590.0,0.09863223]
["bitfinex","BTCUSD",1737458457647,0.16548,103600.0,103590.0,0.10040837]
["bitfinex","BTCUSD",1737458458083,0.009,103600.0,103590.0,0.34358367]
["bitfinex","BTCUSD",1737458458284,0.009,103600.0,103590.0,0.27465566]
["bitfinex","BTCUSD",1737458458700,0.60709649,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737458458909,0.60061649,103610.0,103600.0,0.19387229]
["bitfinex","BTCUSD",1737458459118,0.89016649,103610.0,103600.0,0.00274933]
["bitfinex","BTCUSD",1737458459345,0.89016649,103610.0,103600.0,0.09927433]
["bitfinex","BTCUSD",1737458459551,0.98751378,103610.0,103600.0,0.00274933]
["bitfinex","BTCUSD",1737458459971,0.096525,103600.0,103590.0,9.823e-05]
["bitfinex","BTCUSD",1737458460173,0.096525,103600.0,103590.0,0.10063223]
["bitfinex","BTCUSD",1737458460385,0.096525,103600.0,103590.0,9.823e-05]
["bitfinex","BTCUSD",1737458460600,0.24318887,103600.0,103590.0,9.823e-05]
["bitfinex","BTCUSD",1737458460800,0.096525,103600.0,103590.0,9.823e-05]
["bitfinex","BTCUSD",1737458460953,0.16118293,103600.0,103590.0,9.823e-05]
["bitfinex","BTCUSD",1737458461154,0.096525,103600.0,103590.0,9.823e-05]
["bitfinex","BTCUSD",1737458461362,0.26618887,103600.0,103590.0,9.823e-05]
["bitfinex","BTCUSD",1737458461938,0.41618887,103600.0,103590.0,9.823e-05]
["bitfinex","BTCUSD",1737458462348,0.41618887,103600.0,103590.0,0.00109823]
["bitfinex","BTCUSD",1737458462775,0.51353616,103600.0,103590.0,0.00409823]
["bitfinex","BTCUSD",1737458462981,0.61088345,103600.0,103590.0,0.00409823]
["bitfinex","BTCUSD",1737458463188,0.61088345,103600.0,103590.0,0.00309823]
["bitfinex","BTCUSD",1737458463388,0.61088345,103600.0,103590.0,9.823e-05]
["bitfinex","BTCUSD",1737458463611,0.61388345,103600.0,103590.0,9.823e-05]
["bitfinex","BTCUSD",1737458464737,0.93714732,103600.0,103590.0,9.823e-05]
["bitfinex","BTCUSD",1737458464936,0.93714732,103600.0,103590.0,0.00039748]
["bitfinex","BTCUSD",1737458465151,0.93728982,103600.0,103590.0,0.00039748]
["bitfinex","BTCUSD",1737458465361,0.93728982,103600.0,103590.0,4.8e-07]
["bitfinex","BTCUSD",1737458465696,1.01539305,103600.0,103590.0,4.8e-07]
["bitfinex","BTCUSD",1737458465902,1.01239305,103600.0,103590.0,4.8e-07]
["bitfinex","BTCUSD",1737458466022,1.03860437,103600.0,103590.0,4.8e-07]
["bitfinex","BTCUSD",1737458466233,1.06656358,103600.0,103590.0,4.8e-07]
["bitfinex","BTCUSD",1737458466433,1.11989971,103600.0,103590.0,4.8e-07]
["bitfinex","BTCUSD",1737458466637,1.12889971,103600.0,103590.0,4.8e-07]
["bitfinex","BTCUSD",1737458467459,1.11989971,103600.0,103590.0,4.8e-07]
["bitfinex","BTCUSD",1737458468234,1.12889971,103600.0,103590.0,4.8e-07]
["bitfinex","BTCUSD",1737458468450,1.46734621,103600.0,103590.0,4.8e-07]
["bitfinex","BTCUSD",1737458468654,1.45834621,103600.0,103590.0,4.8e-07]
["bitfinex","BTCUSD",1737458468860,1.46734621,103600.0,103590.0,4.8e-07]
["bitfinex","BTCUSD",1737458469067,0.096543,103580.0,103570.0,0.00029967]
["bitfinex","BTCUSD",1737458469288,0.58457209,103580.0,103570.0,0.00044805]
["bitfinex","BTCUSD",1737458469942,0.34389029,103580.0,103570.0,0.00044805]
["bitfinex","BTCUSD",1737458470147,0.49691416,103580.0,103570.0,0.00044805]
["bitfinex","BTCUSD",1737458470351,0.52891416,103580.0,103570.0,0.00347052]
["bitfinex","BTCUSD",1737458470554,0.52891416,103580.0,103570.0,0.00044805]
["bitfinex","BTCUSD",1737458470967,0.51991416,103580.0,103570.0,0.00044805]
["bitfinex","BTCUSD",1737458471421,0.52891416,103580.0,103570.0,0.00424903]
["bitfinex","BTCUSD",1737458471634,0.52891416,103580.0,103570.0,0.00144805]
["bitfinex","BTCUSD",1737458471786,0.52255416,103580.0,103570.0,0.00424903]
["bitfinex","BTCUSD",1737458471980,0.52891416,103580.0,103570.0,0.00144805]
["bitfinex","BTCUSD",1737458472208,0.52891416,103580.0,103570.0,0.00424177]
["bitfinex","BTCUSD",1737458472405,0.62626145,103580.0,103570.0,0.00144805]
["bitfinex","BTCUSD",1737458472629,0.637765,103580.0,103570.0,0.00406455]
["bitfinex","BTCUSD",1737458472837,0.646765,103580.0,103570.0,0.00127083]
["bitfinex","BTCUSD",1737458473052,0.646765,103580.0,103570.0,0.00406457]
["bitfinex","BTCUSD",1737458473245,0.646765,103580.0,103570.0,0.00127083]
["bitfinex","BTCUSD",1737458473446,0.11704655,103580.0,103570.0,0.00406457]
["bitfinex","BTCUSD",1737458473693,0.018,103580.0,103570.0,0.19893034]
["bitfinex","BTCUSD",1737458473837,0.018,103580.0,103570.0,0.19796486]
["bitfinex","BTCUSD",1737458474415,0.009,103580.0,103570.0,0.27966486]
["bitfinex","BTCUSD",1737458474830,0.5362535,103600.0,103570.0,0.18211186]
["bitfinex","BTCUSD",1737458475002,0.05440385,103600.0,103570.0,0.47175086]
["bitfinex","BTCUSD",1737458475232,0.003,103580.0,103570.0,0.47176386]
["bitfinex","BTCUSD",1737458475406,0.096543,103580.0,103570.0,0.08476457]
["bitfinex","BTCUSD",1737458475642,0.24320687,103580.0,103570.0,0.00306457]
["bitfinex","BTCUSD",1737458475910,0.41620687,103580.0,103570.0,0.00706457]
["bitfinex","BTCUSD",1737458476061,0.269543,103580.0,103570.0,0.00706457]
["bitfinex","BTCUSD",1737458476278,0.36689029,103580.0,103570.0,0.00706457]
["bitfinex","BTCUSD",1737458476465,0.36689029,103580.0,103570.0,0.00306457]
["bitfinex","BTCUSD",1737458476884,0.36989029,103580.0,103570.0,0.00306457]
["bitfinex","BTCUSD",1737458477086,0.272543,103580.0,103570.0,0.00306457]
["bitfinex","BTCUSD",1737458477286,0.003,103580.0,103570.0,0.09961757]
["bitfinex","BTCUSD",1737458477491,0.003,103580.0,103570.0,0.10058295]
["bitfinex","BTCUSD",1737458478227,0.482699,103590.0,103570.0,0.29271457]
["bitfinex","BTCUSD",1737458478426,0.482699,103590.0,103570.0,0.29371457]
["bitfinex","BTCUSD",1737458478849,0.00719954,103580.0,103570.0,0.29371457]
["bitfinex","BTCUSD",1737458479257,0.00719954,103580.0,103570.0,0.29271457]
["bitfinex","BTCUSD",1737458479555,0.00719954,103580.0,103570.0,0.47183686]
["bitfinex","BTCUSD",1737458479756,0.00719954,103580.0,103570.0,0.47083686]
["bitfinex","BTCUSD",1737458480173,0.00719954,103580.0,103570.0,0.47183686]
["bitfinex","BTCUSD",1737458480384,0.096543,103580.0,103570.0,0.47183686]
["bitfinex","BTCUSD",1737458480622,0.14553185,103580.0,103570.0,0.08483957]
["bitfinex","BTCUSD",1737458480825,0.096562,103560.0,103550.0,0.00029925]
["bitfinex","BTCUSD",1737458481031,0.24958587,103560.0,103550.0,0.00080897]
["bitfinex","BTCUSD",1737458481240,0.27258587,103560.0,103550.0,0.00080897]
["bitfinex","BTCUSD",1737458481455,0.102922,103560.0,103550.0,0.00080897]
["bitfinex","BTCUSD",1737458482426,0.252922,103560.0,103550.0,0.00080897]
["bitfinex","BTCUSD",1737458482815,0.255922,103560.0,103550.0,0.00080897]
["bitfinex","BTCUSD",1737458483225,0.255922,103560.0,103550.0,0.00180897]
["bitfinex","BTCUSD",1737458483425,0.105922,103560.0,103550.0,0.00180897]
["bitfinex","BTCUSD",1737458483737,0.099562,103560.0,103550.0,0.09837997]
["bitfinex","BTCUSD",1737458483935,0.003,103560.0,103550.0,0.09837997]
["bitfinex","BTCUSD",1737458484597,0.193112,103570.0,103550.0,0.09837997]
["bitfinex","BTCUSD",1737458484797,0.33861781,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737458484998,0.489106,103580.0,103560.0,0.289681]
["bitfinex","BTCUSD",1737458485162,0.00636,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737458485361,0.00636,103580.0,103570.0,0.1778185]
["bitfinex","BTCUSD",1737458486268,0.295991,103580.0,103560.0,0.52947129]
["bitfinex","BTCUSD",1737458486473,0.3448973,103580.0,103560.0,0.62603729]
["bitfinex","BTCUSD",1737458486710,0.096553,103570.0,103560.0,0.289666]
["bitfinex","BTCUSD",1737458486942,0.289665,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737458487126,0.49872096,103580.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737458487333,0.69181996,103580.0,103560.0,0.289675]
["bitfinex","BTCUSD",1737458487532,0.49871896,103580.0,103560.0,0.48279]
["bitfinex","BTCUSD",1737458487815,0.16597196,103580.0,103570.0,0.097553]
["bitfinex","BTCUSD",1737458488000,0.16597196,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737458488188,0.25615496,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737458488385,0.25615496,103580.0,103570.0,0.09994934]
["bitfinex","BTCUSD",1737458488588,0.246543,103580.0,103570.0,0.10194934]
["bitfinex","BTCUSD",1737458488964,0.096543,103580.0,103570.0,0.10294934]
["bitfinex","BTCUSD",1737458490641,0.0966855,103580.0,103570.0,0.10294934]
["bitfinex","BTCUSD",1737458490774,0.0001425,103580.0,103570.0,0.27826059]
["bitfinex","BTCUSD",1737458490980,0.0001425,103580.0,103570.0,0.32959663]
["bitfinex","BTCUSD",1737458491638,0.00976496,103580.0,103570.0,0.32959663]
["bitfinex","BTCUSD",1737458492299,0.00976496,103580.0,103570.0,0.4762605]
["bitfinex","BTCUSD",1737458492905,0.00976496,103580.0,103570.0,0.6242605]
["bitfinex","BTCUSD",1737458493144,0.0001425,103580.0,103570.0,0.72160779]
["bitfinex","BTCUSD",1737458493493,0.0001425,103580.0,103570.0,0.72460779]
["bitfinex","BTCUSD",1737458493697,0.0001425,103580.0,103570.0,0.57794392]
["bitfinex","BTCUSD",1737458494263,0.0001425,103580.0,103570.0,0.57694392]
["bitfinex","BTCUSD",1737458494470,0.0001425,103580.0,103570.0,0.28139663]
["bitfinex","BTCUSD",1737458494700,0.0001425,103580.0,103570.0,0.18504934]
["bitfinex","BTCUSD",1737458494896,0.0001425,103580.0,103570.0,0.28636204]
["bitfinex","BTCUSD",1737458495084,0.0001425,103580.0,103570.0,0.28539663]
["bitfinex","BTCUSD",1737458495290,0.0001425,103580.0,103570.0,0.28139663]
["bitfinex","BTCUSD",1737458495488,0.0001425,103580.0,103570.0,0.37874392]
["bitfinex","BTCUSD",1737458495694,0.0001425,103580.0,103570.0,0.37974392]
["bitfinex","BTCUSD",1737458495937,0.0001425,103580.0,103570.0,0.38274392]
["bitfinex","BTCUSD",1737458496145,0.0001425,103580.0,103570.0,0.37874392]
["bitfinex","BTCUSD",1737458496488,0.0001425,103580.0,103570.0,0.37574392]
["bitfinex","BTCUSD",1737458496663,0.0001425,103580.0,103570.0,0.27839663]
["bitfinex","BTCUSD",1737458496910,0.0001425,103580.0,103570.0,0.42839663]
["bitfinex","BTCUSD",1737458497117,0.0001425,103580.0,103570.0,0.6248605]
["bitfinex","BTCUSD",1737458497333,0.0001425,103580.0,103570.0,0.9053605]
["bitfinex","BTCUSD",1737458497807,0.00735029,103580.0,103570.0,0.93510418]
["bitfinex","BTCUSD",1737458498042,0.01153169,103590.0,103580.0,0.400643]
["bitfinex","BTCUSD",1737458498252,0.00976496,103600.0,103590.0,0.332434]
["bitfinex","BTCUSD",1737458498460,9.6e-07,103600.0,103590.0,0.62604516]
["bitfinex","BTCUSD",1737458498667,0.23730328,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737458498882,0.23730328,103640.0,103630.0,0.19384429]
["bitfinex","BTCUSD",1737458499094,0.23730328,103640.0,103630.0,0.47434429]
["bitfinex","BTCUSD",1737458499095,0.33379028,103640.0,103630.0,0.47434429]
["bitfinex","BTCUSD",1737458499352,0.3122495,103640.0,103630.0,0.2837538]
["bitfinex","BTCUSD",1737458499565,0.61068214,103640.0,103630.0,0.28390642]
["bitfinex","BTCUSD",1737458499744,0.61696214,103640.0,103630.0,0.28390642]
["bitfinex","BTCUSD",1737458499995,0.76362601,103640.0,103630.0,0.28390642]
["bitfinex","BTCUSD",1737458500208,0.61696214,103640.0,103630.0,0.28390642]
["bitfinex","BTCUSD",1737458500587,0.71430943,103640.0,103630.0,0.28390642]
["bitfinex","BTCUSD",1737458500798,0.61696214,103640.0,103630.0,0.28390642]
["bitfinex","BTCUSD",1737458501442,0.61696214,103640.0,103630.0,0.28690642]
["bitfinex","BTCUSD",1737458501652,0.61696214,103640.0,103630.0,0.28390642]
["bitfinex","BTCUSD",1737458501862,0.61696214,103640.0,103630.0,0.28690642]
["bitfinex","BTCUSD",1737458502064,0.62096214,103640.0,103630.0,0.28690642]
["bitfinex","BTCUSD",1737458502418,0.62096214,103640.0,103630.0,0.28390642]
["bitfinex","BTCUSD",1737458502579,0.106767,103640.0,103630.0,0.28390642]
["bitfinex","BTCUSD",1737458502781,0.20411429,103640.0,103630.0,0.28390642]
["bitfinex","BTCUSD",1737458503007,0.57657816,103640.0,103630.0,0.28390642]
["bitfinex","BTCUSD",1737458503581,0.57657816,103640.0,103630.0,0.28065262]
["bitfinex","BTCUSD",1737458503807,0.74202545,103640.0,103630.0,0.28065262]
["bitfinex","BTCUSD",1737458505216,0.74202545,103640.0,103630.0,0.00015262]
["bitfinex","BTCUSD",1737458506199,0.7490466,103640.0,103630.0,0.00015262]
["bitfinex","BTCUSD",1737458506647,0.7580466,103640.0,103630.0,0.00115262]
["bitfinex","BTCUSD",1737458507656,0.7670466,103640.0,103630.0,0.00215262]
["bitfinex","BTCUSD",1737458507882,0.7580466,103640.0,103630.0,0.00115262]
["bitfinex","BTCUSD",1737458508290,0.7570466,103640.0,103630.0,0.00215262]
["bitfinex","BTCUSD",1737458508492,0.7570466,103640.0,103630.0,0.00532457]
["bitfinex","BTCUSD",1737458510330,0.193051,103600.0,103580.0,0.579226]
["bitfinex","BTCUSD",1737458510565,0.289579,103600.0,103580.0,0.68983162]
["bitfinex","BTCUSD",1737458510708,0.289579,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737458511357,0.096528,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737458511754,0.488893,103610.0,103590.0,0.289597]
["bitfinex","BTCUSD",1737458511941,0.096525,103600.0,103590.0,0.289597]
["bitfinex","BTCUSD",1737458512165,0.10551798,103600.0,103590.0,0.289597]
["bitfinex","BTCUSD",1737458512341,0.17371188,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737458512735,0.096534,103590.0,103580.0,0.00015275]
["bitfinex","BTCUSD",1737458512910,0.49164698,103600.0,103580.0,0.28976875]
["bitfinex","BTCUSD",1737458513057,0.096534,103590.0,103580.0,0.10081465]
["bitfinex","BTCUSD",1737458513444,0.096534,103590.0,103580.0,0.10081865]
["bitfinex","BTCUSD",1737458513643,0.096534,103590.0,103580.0,0.00427565]
["bitfinex","BTCUSD",1737458513918,0.096534,103590.0,103580.0,0.10081865]
["bitfinex","BTCUSD",1737458514119,0.096534,103590.0,103580.0,0.00427565]
["bitfinex","BTCUSD",1737458514804,0.1641061,103590.0,103580.0,0.00627565]
["bitfinex","BTCUSD",1737458515284,0.1641061,103590.0,103580.0,0.00827565]
["bitfinex","BTCUSD",1737458515587,0.1641061,103590.0,103580.0,0.00527565]
["bitfinex","BTCUSD",1737458515588,0.17563797,103590.0,103580.0,0.00527565]
["bitfinex","BTCUSD",1737458516495,0.10806587,103590.0,103580.0,0.10181865]
["bitfinex","BTCUSD",1737458517006,0.10806587,103590.0,103580.0,0.00527565]
["bitfinex","BTCUSD",1737458518357,0.11434587,103590.0,103580.0,0.00527565]
["bitfinex","BTCUSD",1737458519027,0.11434587,103590.0,103580.0,0.00427565]
["bitfinex","BTCUSD",1737458519575,0.11734587,103590.0,103580.0,0.00427565]
["bitfinex","BTCUSD",1737458520227,0.105814,103590.0,103580.0,0.00427565]
["bitfinex","BTCUSD",1737458520551,0.1936207,103590.0,103580.0,0.00427565]
["bitfinex","BTCUSD",1737458522432,0.66053186,103590.0,103580.0,0.00015275]
["bitfinex","BTCUSD",1737458522966,0.65425186,103590.0,103580.0,0.00015275]
["bitfinex","BTCUSD",1737458523170,0.66053186,103590.0,103580.0,0.00015275]
["bitfinex","BTCUSD",1737458523376,0.67171326,103590.0,103580.0,0.00015275]
["bitfinex","BTCUSD",1737458524078,0.58390656,103590.0,103580.0,0.00015275]
["bitfinex","BTCUSD",1737458524283,0.56090656,103590.0,103580.0,0.00015275]
["bitfinex","BTCUSD",1737458524606,0.2669954,103590.0,103580.0,0.00015275]
["bitfinex","BTCUSD",1737458525053,0.35806269,103590.0,103580.0,0.00015275]
["bitfinex","BTCUSD",1737458525301,0.51096656,103590.0,103580.0,0.00015275]
["bitfinex","BTCUSD",1737458525470,0.60831385,103590.0,103580.0,0.00015275]
["bitfinex","BTCUSD",1737458526111,0.63131385,103590.0,103580.0,0.00015275]
["bitfinex","BTCUSD",1737458526314,0.60831385,103590.0,103580.0,0.000452]
["bitfinex","BTCUSD",1737458526517,0.60845635,103590.0,103580.0,0.000452]
["bitfinex","BTCUSD",1737458526936,0.63145635,103590.0,103580.0,0.000452]
["bitfinex","BTCUSD",1737458527343,0.2670979,103590.0,103580.0,0.000452]
["bitfinex","BTCUSD",1737458528844,0.2608579,103590.0,103580.0,0.096995]
["bitfinex","BTCUSD",1737458529220,0.2608579,103590.0,103580.0,0.000452]
["bitfinex","BTCUSD",1737458529670,0.2608579,103590.0,103580.0,0.096995]
["bitfinex","BTCUSD",1737458530135,0.2608579,103590.0,103580.0,0.000452]
["bitfinex","BTCUSD",1737458530305,0.35820519,103590.0,103580.0,0.000452]
["bitfinex","BTCUSD",1737458530711,0.35520519,103590.0,103580.0,0.000452]
["bitfinex","BTCUSD",1737458531272,0.2578579,103590.0,103580.0,0.096995]
["bitfinex","BTCUSD",1737458531635,0.2578579,103590.0,103580.0,0.097995]
["bitfinex","BTCUSD",1737458532044,0.2578579,103590.0,103580.0,0.000452]
["bitfinex","BTCUSD",1737458532251,0.2578579,103590.0,103580.0,0.001452]
["bitfinex","BTCUSD",1737458533026,0.2578579,103590.0,103580.0,0.097995]
["bitfinex","BTCUSD",1737458533790,0.2466765,103590.0,103580.0,0.097995]
["bitfinex","BTCUSD",1737458534004,0.2466765,103590.0,103580.0,0.27266508]
["bitfinex","BTCUSD",1737458534005,0.0001425,103590.0,103580.0,0.27266508]
["bitfinex","BTCUSD",1737458534210,0.0001425,103590.0,103580.0,0.27169972]
["bitfinex","BTCUSD",1737458534417,0.0001425,103590.0,103580.0,0.19534229]
["bitfinex","BTCUSD",1737458535865,0.01169747,103590.0,103580.0,0.19534229]
["bitfinex","BTCUSD",1737458536076,0.01169747,103590.0,103580.0,0.27174229]
["bitfinex","BTCUSD",1737458536287,0.01169747,103590.0,103580.0,0.49020616]
["bitfinex","BTCUSD",1737458536490,0.01169747,103590.0,103580.0,0.58755345]
["bitfinex","BTCUSD",1737458537361,0.0001425,103590.0,103580.0,0.44088958]
["bitfinex","BTCUSD",1737458537610,0.0001425,103590.0,103580.0,0.43988958]
["bitfinex","BTCUSD",1737458537815,0.0001425,103590.0,103580.0,0.44588958]
["bitfinex","BTCUSD",1737458537986,0.0001425,103590.0,103580.0,0.32554229]
["bitfinex","BTCUSD",1737458538231,0.0001425,103590.0,103580.0,0.31954229]
["bitfinex","BTCUSD",1737458538443,0.0001425,103590.0,103580.0,0.32354229]
["bitfinex","BTCUSD",1737458538628,0.0001425,103590.0,103580.0,0.27674229]
["bitfinex","BTCUSD",1737458538861,0.0966765,103590.0,103580.0,0.27674229]
["bitfinex","BTCUSD",1737458539066,0.14092533,103590.0,103580.0,0.006452]
["bitfinex","BTCUSD",1737458539280,0.0966765,103590.0,103580.0,0.004452]
["bitfinex","BTCUSD",1737458539485,0.0001425,103590.0,103580.0,0.19834229]
["bitfinex","BTCUSD",1737458539689,0.0966765,103590.0,103580.0,0.19634229]
["bitfinex","BTCUSD",1737458539897,0.0001425,103590.0,103580.0,0.19634229]
["bitfinex","BTCUSD",1737458540927,0.0001425,103590.0,103580.0,0.19434229]
["bitfinex","BTCUSD",1737458541133,0.0001425,103590.0,103580.0,0.19834229]
["bitfinex","BTCUSD",1737458541342,0.0001425,103590.0,103580.0,0.19934229]
["bitfinex","BTCUSD",1737458541586,0.0001425,103590.0,103580.0,0.27930757]
["bitfinex","BTCUSD",1737458541857,0.0001425,103590.0,103580.0,0.37868958]
["bitfinex","BTCUSD",1737458542136,0.0001425,103590.0,103580.0,0.74495345]
["bitfinex","BTCUSD",1737458542383,0.0001425,103590.0,103580.0,0.74695345]
["bitfinex","BTCUSD",1737458542624,0.0001425,103590.0,103580.0,0.74295345]
["bitfinex","BTCUSD",1737458542867,0.0001425,103590.0,103580.0,0.74495345]
["bitfinex","BTCUSD",1737458543121,0.0001425,103590.0,103580.0,0.74095345]
["bitfinex","BTCUSD",1737458543327,0.0001425,103590.0,103580.0,0.77068136]
["bitfinex","BTCUSD",1737458543543,0.01623766,103620.0,103610.0,0.37137887]
["bitfinex","BTCUSD",1737458543777,0.01623766,103620.0,103610.0,0.76233174]
["bitfinex","BTCUSD",1737458543954,0.0090187,103620.0,103610.0,0.76233174]
["bitfinex","BTCUSD",1737458544365,0.6006639,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737458544575,0.6006639,103640.0,103630.0,0.19384429]
["bitfinex","BTCUSD",1737458545660,0.6036639,103640.0,103630.0,0.19399704]
["bitfinex","BTCUSD",1737458545870,0.6036639,103640.0,103630.0,0.29059694]
["bitfinex","BTCUSD",1737458546278,0.6006639,103640.0,103630.0,0.19399704]
["bitfinex","BTCUSD",1737458546685,0.6006639,103640.0,103630.0,0.19799704]
["bitfinex","BTCUSD",1737458547098,0.6971509,103640.0,103630.0,0.19799704]
["bitfinex","BTCUSD",1737458547304,0.6006639,103640.0,103630.0,0.19799704]
["bitfinex","BTCUSD",1737458547515,0.6971509,103640.0,103630.0,0.19999704]
["bitfinex","BTCUSD",1737458547720,0.6006639,103640.0,103630.0,0.10264975]
["bitfinex","BTCUSD",1737458547926,0.6971509,103640.0,103630.0,0.10064975]
["bitfinex","BTCUSD",1737458548134,0.6971509,103640.0,103630.0,0.00615275]
["bitfinex","BTCUSD",1737458548347,0.8471509,103640.0,103630.0,0.00615275]
["bitfinex","BTCUSD",1737458548570,0.2466295,103640.0,103630.0,0.00215275]
["bitfinex","BTCUSD",1737458548776,0.2466295,103640.0,103630.0,0.00615275]
["bitfinex","BTCUSD",1737458549209,0.2466295,103640.0,103630.0,0.00215275]
["bitfinex","BTCUSD",1737458550239,0.0001425,103640.0,103630.0,0.19399704]
["bitfinex","BTCUSD",1737458550657,0.0966295,103640.0,103630.0,0.19399704]
["bitfinex","BTCUSD",1737458550864,0.0001425,103640.0,103630.0,0.19399704]
["bitfinex","BTCUSD",1737458551064,0.00912457,103640.0,103630.0,0.19399704]
["bitfinex","BTCUSD",1737458551269,0.00912457,103640.0,103630.0,0.19599704]
["bitfinex","BTCUSD",1737458551631,0.00912457,103640.0,103630.0,0.19399704]
["bitfinex","BTCUSD",1737458551833,0.00912457,103640.0,103630.0,0.19799704]
["bitfinex","BTCUSD",1737458552175,0.00912457,103640.0,103630.0,0.19999704]
["bitfinex","BTCUSD",1737458552433,0.00912457,103640.0,103630.0,0.29734433]
["bitfinex","BTCUSD",1737458553047,0.00912457,103640.0,103630.0,0.19999704]
["bitfinex","BTCUSD",1737458553395,0.0001425,103640.0,103630.0,0.19999704]
["bitfinex","BTCUSD",1737458557260,0.2890785,103650.0,103630.0,0.10350004]
["bitfinex","BTCUSD",1737458557476,0.2890785,103650.0,103640.0,0.47433429]
["bitfinex","BTCUSD",1737458557670,0.0001425,103660.0,103650.0,0.175678]
["bitfinex","BTCUSD",1737458557879,0.0001425,103660.0,103650.0,0.37133713]
["bitfinex","BTCUSD",1737458558085,0.0001425,103660.0,103650.0,0.37037258]
["bitfinex","BTCUSD",1737458558287,0.0001425,103660.0,103650.0,0.27302529]
["bitfinex","BTCUSD",1737458558493,0.0001425,103660.0,103650.0,0.19382529]
["bitfinex","BTCUSD",1737458558691,0.0966115,103660.0,103650.0,0.19382529]
["bitfinex","BTCUSD",1737458559103,0.0996115,103660.0,103650.0,0.19382529]
["bitfinex","BTCUSD",1737458559316,0.10559156,103660.0,103640.0,0.666421]
["bitfinex","BTCUSD",1737458559528,0.29853556,103660.0,103650.0,0.096478]
["bitfinex","BTCUSD",1737458559723,0.29853556,103660.0,103650.0,0.100478]
["bitfinex","BTCUSD",1737458560368,0.29853556,103660.0,103650.0,0.004]
["bitfinex","BTCUSD",1737458560783,0.29853556,103660.0,103650.0,0.006]
["bitfinex","BTCUSD",1737458560994,0.2895555,103660.0,103650.0,0.006]
["bitfinex","BTCUSD",1737458561596,0.2895555,103660.0,103650.0,0.004]
["bitfinex","BTCUSD",1737458561957,0.2895555,103660.0,103650.0,0.096478]
["bitfinex","BTCUSD",1737458562332,0.2905555,103660.0,103650.0,0.096478]
["bitfinex","BTCUSD",1737458563177,0.0011425,103660.0,103650.0,0.29117258]
["bitfinex","BTCUSD",1737458563744,0.0011425,103660.0,103650.0,0.19382529]
["bitfinex","BTCUSD",1737458563957,0.11198991,103660.0,103650.0,0.19382529]
["bitfinex","BTCUSD",1737458564379,0.11198991,103660.0,103650.0,0.19582529]
["bitfinex","BTCUSD",1737458564795,0.11098991,103660.0,103650.0,0.19582529]
["bitfinex","BTCUSD",1737458565014,0.01512001,103660.0,103650.0,0.19882529]
["bitfinex","BTCUSD",1737458565442,0.11158901,103660.0,103650.0,0.19882529]
["bitfinex","BTCUSD",1737458566066,0.0966115,103660.0,103650.0,0.19882529]
["bitfinex","BTCUSD",1737458567001,0.0966515,103660.0,103650.0,0.19882529]
["bitfinex","BTCUSD",1737458568217,0.0966515,103660.0,103650.0,0.005]
["bitfinex","BTCUSD",1737458568394,0.11164709,103660.0,103650.0,0.005]
["bitfinex","BTCUSD",1737458569601,0.0966515,103660.0,103650.0,0.005]
["bitfinex","BTCUSD",1737458570410,0.0966515,103660.0,103650.0,0.101478]
["bitfinex","BTCUSD",1737458570948,0.0001825,103660.0,103650.0,0.19978998]
["bitfinex","BTCUSD",1737458571152,0.0001825,103660.0,103650.0,0.19882529]
["bitfinex","BTCUSD",1737458571967,0.0001825,103660.0,103650.0,0.29617258]
["bitfinex","BTCUSD",1737458574062,0.0001825,103660.0,103650.0,0.19882529]
["bitfinex","BTCUSD",1737458574262,0.0001825,103660.0,103650.0,0.19912454]
["bitfinex","BTCUSD",1737458575107,0.0966515,103660.0,103650.0,0.19912454]
["bitfinex","BTCUSD",1737458575356,0.1196515,103660.0,103650.0,0.00529925]
["bitfinex","BTCUSD",1737458576694,0.36699879,103660.0,103650.0,0.00329925]
["bitfinex","BTCUSD",1737458576907,0.269478,103650.0,103640.0,0.27527563]
["bitfinex","BTCUSD",1737458577119,0.200487,103640.0,103630.0,0.00015275]
["bitfinex","BTCUSD",1737458577302,0.5258991,103640.0,103630.0,0.00015275]
["bitfinex","BTCUSD",1737458577511,0.74034699,103640.0,103630.0,0.00015275]
["bitfinex","BTCUSD",1737458578325,0.74434699,103640.0,103630.0,0.00015275]
["bitfinex","BTCUSD",1737458578561,0.84169428,103640.0,103630.0,0.00015275]
["bitfinex","BTCUSD",1737458579000,0.402887,103640.0,103630.0,0.00015275]
["bitfinex","BTCUSD",1737458579584,0.48095181,103640.0,103630.0,0.00015275]
["bitfinex","BTCUSD",1737458580217,0.409127,103640.0,103630.0,0.00015275]
["bitfinex","BTCUSD",1737458580850,0.42030263,103640.0,103630.0,0.00015275]
["bitfinex","BTCUSD",1737458581258,0.49836744,103640.0,103630.0,0.00015275]
["bitfinex","BTCUSD",1737458581465,0.59571473,103640.0,103630.0,0.00015275]
["bitfinex","BTCUSD",1737458581673,0.69306202,103640.0,103630.0,0.00015275]
["bitfinex","BTCUSD",1737458581877,0.76150917,103640.0,103630.0,0.00015275]
["bitfinex","BTCUSD",1737458584231,0.79484574,103640.0,103630.0,0.00015275]
["bitfinex","BTCUSD",1737458584374,0.82855706,103640.0,103630.0,0.00015275]
["bitfinex","BTCUSD",1737458585899,0.92855706,103640.0,103630.0,0.00015275]
["bitfinex","BTCUSD",1737458586312,0.94806875,103640.0,103630.0,0.00015275]
["bitfinex","BTCUSD",1737458587069,0.94806875,103640.0,103630.0,0.000452]
["bitfinex","BTCUSD",1737458587483,0.94821125,103640.0,103630.0,0.000452]
["bitfinex","BTCUSD",1737458588124,0.94321125,103640.0,103630.0,0.000452]
["bitfinex","BTCUSD",1737458588334,0.40571682,103640.0,103630.0,0.001452]
["bitfinex","BTCUSD",1737458588543,0.40571682,103640.0,103630.0,0.002452]
["bitfinex","BTCUSD",1737458588544,0.40420513,103640.0,103630.0,0.002452]
["bitfinex","BTCUSD",1737458588751,0.42720513,103640.0,103630.0,0.002452]
["bitfinex","BTCUSD",1737458588952,0.41820513,103640.0,103630.0,0.001452]
["bitfinex","BTCUSD",1737458589159,0.40420513,103640.0,103630.0,0.002452]
["bitfinex","BTCUSD",1737458589358,0.52455242,103640.0,103630.0,0.002452]
["bitfinex","BTCUSD",1737458589573,0.50155242,103640.0,103630.0,0.002452]
["bitfinex","BTCUSD",1737458589787,0.49255242,103640.0,103630.0,0.001452]
["bitfinex","BTCUSD",1737458590221,0.50655242,103640.0,103630.0,0.000452]
["bitfinex","BTCUSD",1737458590488,0.51055242,103640.0,103630.0,0.000452]
["bitfinex","BTCUSD",1737458591208,0.38315242,103640.0,103630.0,0.000452]
["bitfinex","BTCUSD",1737458592263,0.26892513,103640.0,103630.0,0.000452]
["bitfinex","BTCUSD",1737458592600,0.11892513,103640.0,103630.0,0.000452]
["bitfinex","BTCUSD",1737458592802,0.29192513,103640.0,103630.0,0.000452]
["bitfinex","BTCUSD",1737458594483,0.28580513,103640.0,103630.0,0.000452]
["bitfinex","BTCUSD",1737458594771,0.56912095,103640.0,103630.0,0.000452]
["bitfinex","BTCUSD",1737458594976,0.83138409,103640.0,103630.0,0.000452]
["bitfinex","BTCUSD",1737458596077,0.83038409,103640.0,103630.0,0.000452]
["bitfinex","BTCUSD",1737458596260,0.83938409,103640.0,103630.0,0.001452]
["bitfinex","BTCUSD",1737458596774,0.83538409,103640.0,103630.0,0.001452]
["bitfinex","BTCUSD",1737458597262,0.84438409,103640.0,103630.0,0.001452]
["bitfinex","BTCUSD",1737458597657,0.83538409,103640.0,103630.0,0.000452]
["bitfinex","BTCUSD",1737458598003,0.84438409,103640.0,103630.0,0.001452]
["bitfinex","BTCUSD",1737458598213,1.0600515,103640.0,103630.0,0.001452]
["bitfinex","BTCUSD",1737458600079,0.94851899,103640.0,103630.0,0.001452]
["bitfinex","BTCUSD",1737458600283,0.74863983,103640.0,103630.0,0.001452]
["bitfinex","BTCUSD",1737458600886,0.76581064,103640.0,103630.0,0.001452]
["bitfinex","BTCUSD",1737458601505,0.80002649,103640.0,103630.0,0.001452]
["bitfinex","BTCUSD",1737458601956,0.93336306,103640.0,103630.0,0.001452]
["bitfinex","BTCUSD",1737458602156,1.03071035,103640.0,103630.0,0.001452]
["bitfinex","BTCUSD",1737458603742,0.96235594,103640.0,103630.0,0.001452]
["bitfinex","BTCUSD",1737458604216,0.87602968,103640.0,103630.0,0.001452]
["bitfinex","BTCUSD",1737458605308,0.80847726,103640.0,103630.0,0.001452]
["bitfinex","BTCUSD",1737458605509,0.87602968,103640.0,103630.0,0.001452]
["bitfinex","BTCUSD",1737458606739,1.09169709,103640.0,103630.0,0.001452]
["bitfinex","BTCUSD",1737458608658,1.05836052,103640.0,103630.0,0.001452]
["bitfinex","BTCUSD",1737458609589,1.09169709,103640.0,103630.0,0.001452]
["bitfinex","BTCUSD",1737458610461,0.99169709,103640.0,103630.0,0.001452]
["bitfinex","BTCUSD",1737458610723,0.99521009,103640.0,103590.0,0.00029946]
["bitfinex","BTCUSD",1737458610878,0.096525,103600.0,103590.0,0.00045227]
["bitfinex","BTCUSD",1737458611081,0.29829795,103600.0,103590.0,0.00045227]
["bitfinex","BTCUSD",1737458611652,0.246525,103600.0,103590.0,0.00045227]
["bitfinex","BTCUSD",1737458611856,0.246525,103600.0,103590.0,0.00145227]
["bitfinex","BTCUSD",1737458612285,0.32468255,103600.0,103590.0,0.00145227]
["bitfinex","BTCUSD",1737458612713,0.32468255,103600.0,103590.0,0.00345227]
["bitfinex","BTCUSD",1737458613146,0.32468255,103600.0,103590.0,0.00245227]
["bitfinex","BTCUSD",1737458613402,0.38934048,103600.0,103590.0,0.00445227]
["bitfinex","BTCUSD",1737458614327,0.38934048,103600.0,103590.0,0.00245227]
["bitfinex","BTCUSD",1737458614498,0.38934048,103600.0,103590.0,0.00445227]
["bitfinex","BTCUSD",1737458614912,0.32468255,103600.0,103590.0,0.00445227]
["bitfinex","BTCUSD",1737458615093,0.32468255,103600.0,103590.0,0.00245227]
["bitfinex","BTCUSD",1737458615478,0.32468255,103600.0,103590.0,0.00045227]
["bitfinex","BTCUSD",1737458615827,0.246525,103600.0,103590.0,0.00045227]
["bitfinex","BTCUSD",1737458616377,0.246525,103600.0,103590.0,0.00245227]
["bitfinex","BTCUSD",1737458616579,0.34387229,103600.0,103590.0,0.00245227]
["bitfinex","BTCUSD",1737458617217,0.42202984,103600.0,103590.0,0.00245227]
["bitfinex","BTCUSD",1737458617639,0.43318235,103600.0,103590.0,0.00245227]
["bitfinex","BTCUSD",1737458618841,0.45618235,103600.0,103590.0,0.00245227]
["bitfinex","BTCUSD",1737458619052,0.58774549,103600.0,103590.0,0.00245227]
["bitfinex","BTCUSD",1737458620734,0.70058206,103600.0,103590.0,0.00245227]
["bitfinex","BTCUSD",1737458621164,0.77873961,103600.0,103590.0,0.00245227]
["bitfinex","BTCUSD",1737458621569,0.77873961,103600.0,103590.0,0.00145227]
["bitfinex","BTCUSD",1737458621771,0.77973961,103600.0,103590.0,0.00145227]
["bitfinex","BTCUSD",1737458622272,0.77973961,103600.0,103590.0,0.00045227]
["bitfinex","BTCUSD",1737458622479,0.78273961,103600.0,103590.0,0.00045227]
["bitfinex","BTCUSD",1737458622966,0.88273961,103600.0,103590.0,0.00045227]
["bitfinex","BTCUSD",1737458623108,0.80458206,103600.0,103590.0,0.00045227]
["bitfinex","BTCUSD",1737458623308,0.70458206,103600.0,103590.0,0.00045227]
["bitfinex","BTCUSD",1737458623621,0.53968235,103600.0,103590.0,0.00045227]
["bitfinex","BTCUSD",1737458624772,0.46626235,103600.0,103590.0,0.00045227]
["bitfinex","BTCUSD",1737458625488,0.36891506,103600.0,103590.0,0.00045227]
["bitfinex","BTCUSD",1737458625945,0.34591506,103600.0,103590.0,0.00045227]
["bitfinex","BTCUSD",1737458626133,0.44326235,103600.0,103590.0,0.00045227]
["bitfinex","BTCUSD",1737458626336,0.43718235,103600.0,103590.0,0.00045227]
["bitfinex","BTCUSD",1737458626564,0.44326235,103600.0,103590.0,0.00045227]
["bitfinex","BTCUSD",1737458627121,0.33983506,103600.0,103590.0,0.00045227]
["bitfinex","BTCUSD",1737458627333,0.48342492,103600.0,103590.0,0.00045227]
["bitfinex","BTCUSD",1737458627534,0.246534,103590.0,103580.0,0.17687452]
["bitfinex","BTCUSD",1737458627865,0.246534,103590.0,103580.0,0.27437464]
["bitfinex","BTCUSD",1737458628232,0.246534,103590.0,103580.0,0.17783164]
["bitfinex","BTCUSD",1737458628600,0.246534,103590.0,103580.0,0.17883164]
["bitfinex","BTCUSD",1737458628803,0.439603,103590.0,103560.0,0.07815755]
["bitfinex","BTCUSD",1737458629006,0.439603,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737458629203,0.439603,103590.0,103570.0,0.38698529]
["bitfinex","BTCUSD",1737458629432,0.632681,103590.0,103570.0,0.58008029]
["bitfinex","BTCUSD",1737458630048,0.439603,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1737458630584,0.439603,103590.0,103570.0,0.38698529]
["bitfinex","BTCUSD",1737458630791,0.63268,103590.0,103570.0,0.38698529]
["bitfinex","BTCUSD",1737458630995,0.63268,103590.0,103570.0,0.38898529]
["bitfinex","BTCUSD",1737458631503,0.096543,103580.0,103570.0,0.09934729]
["bitfinex","BTCUSD",1737458632160,0.096543,103580.0,103570.0,0.19590029]
["bitfinex","BTCUSD",1737458632409,0.096543,103580.0,103570.0,0.19390029]
["bitfinex","BTCUSD",1737458632618,0.3124547,103590.0,103560.0,0.32316689]
["bitfinex","BTCUSD",1737458632831,0.482746,103580.0,103560.0,0.51707418]
["bitfinex","BTCUSD",1737458633031,0.096553,103570.0,103560.0,0.13005289]
["bitfinex","BTCUSD",1737458633214,0.096553,103570.0,103560.0,0.22661489]
["bitfinex","BTCUSD",1737458633821,0.10377936,103570.0,103560.0,0.22661489]
["bitfinex","BTCUSD",1737458634265,0.10377936,103570.0,103560.0,0.22861489]
["bitfinex","BTCUSD",1737458634468,0.00722636,103570.0,103560.0,0.32596218]
["bitfinex","BTCUSD",1737458634668,0.00722636,103570.0,103560.0,0.42330947]
["bitfinex","BTCUSD",1737458635222,0.00722636,103570.0,103560.0,0.42430947]
["bitfinex","BTCUSD",1737458635445,0.439616,103590.0,103570.0,0.193103]
["bitfinex","BTCUSD",1737458635643,0.632693,103590.0,103570.0,0.58105763]
["bitfinex","BTCUSD",1737458636048,0.439616,103590.0,103580.0,0.00096534]
["bitfinex","BTCUSD",1737458636240,0.439616,103590.0,103570.0,0.58008529]
["bitfinex","BTCUSD",1737458636241,0.632693,103590.0,103570.0,0.58008529]
["bitfinex","BTCUSD",1737458636441,0.00722749,103580.0,103570.0,0.38698929]
["bitfinex","BTCUSD",1737458636669,0.00722749,103580.0,103570.0,0.38798929]
["bitfinex","BTCUSD",1737458636892,0.00722749,103580.0,103570.0,0.38898929]
["bitfinex","BTCUSD",1737458637105,0.00722749,103580.0,103570.0,0.38698929]
["bitfinex","BTCUSD",1737458638202,0.825773,103590.0,103570.0,0.38698929]
["bitfinex","BTCUSD",1737458638398,0.71700781,103590.0,103570.0,0.38698929]
["bitfinex","BTCUSD",1737458638632,0.632693,103590.0,103570.0,0.38698929]
["bitfinex","BTCUSD",1737458639202,0.632693,103590.0,103570.0,0.38998929]
["bitfinex","BTCUSD",1737458639425,0.632693,103590.0,103570.0,0.39098929]
["bitfinex","BTCUSD",1737458639634,0.632693,103590.0,103570.0,0.58109429]
["bitfinex","BTCUSD",1737458639839,0.632693,103590.0,103570.0,0.58409429]
["bitfinex","BTCUSD",1737458640063,0.632693,103590.0,103570.0,0.58309429]
["bitfinex","BTCUSD",1737458640271,0.632693,103590.0,103570.0,0.58409429]
["bitfinex","BTCUSD",1737458640452,0.289616,103590.0,103570.0,0.77718929]
["bitfinex","BTCUSD",1737458640679,0.482692,103590.0,103570.0,0.87452858]
["bitfinex","BTCUSD",1737458640898,0.00723434,103580.0,103570.0,0.48833658]
["bitfinex","BTCUSD",1737458641104,0.00723434,103580.0,103570.0,0.39098929]
["bitfinex","BTCUSD",1737458641742,0.10377734,103580.0,103570.0,0.10134729]
["bitfinex","BTCUSD",1737458641955,0.10377734,103580.0,103570.0,0.004]
["bitfinex","BTCUSD",1737458642134,0.17470055,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1737458642371,0.096543,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1737458642998,0.096553,103570.0,103560.0,0.00015289]
["bitfinex","BTCUSD",1737458645029,0.096553,103570.0,103560.0,0.00315289]
["bitfinex","BTCUSD",1737458645216,0.2043775,103580.0,103560.0,0.00315289]
["bitfinex","BTCUSD",1737458645451,0.096553,103570.0,103560.0,0.00345235]
["bitfinex","BTCUSD",1737458646250,0.096553,103570.0,103560.0,0.00545235]
["bitfinex","BTCUSD",1737458647766,0.536203,103580.0,103560.0,0.00545235]
["bitfinex","BTCUSD",1737458647963,0.096553,103570.0,103560.0,0.00545235]
["bitfinex","BTCUSD",1737458649080,0.096553,103570.0,103560.0,0.00345235]
["bitfinex","BTCUSD",1737458649270,0.096553,103570.0,103560.0,0.00545235]
["bitfinex","BTCUSD",1737458649942,0.096553,103570.0,103560.0,0.00345235]
["bitfinex","BTCUSD",1737458650147,0.831936,103580.0,103560.0,0.00545235]
["bitfinex","BTCUSD",1737458650342,0.542282,103580.0,103560.0,0.00545235]
["bitfinex","BTCUSD",1737458650570,0.439647,103580.0,103560.0,0.29609986]
["bitfinex","BTCUSD",1737458650776,0.439647,103580.0,103560.0,0.37283928]
["bitfinex","BTCUSD",1737458651403,0.439647,103580.0,103560.0,0.17671628]
["bitfinex","BTCUSD",1737458651544,0.00723246,103570.0,103560.0,0.29213435]
["bitfinex","BTCUSD",1737458651776,0.00723246,103570.0,103560.0,0.29513435]
["bitfinex","BTCUSD",1737458652003,0.00723246,103570.0,103560.0,0.39248164]
["bitfinex","BTCUSD",1737458652207,0.00723246,103570.0,103560.0,0.39048164]
["bitfinex","BTCUSD",1737458652436,0.00723246,103570.0,103560.0,0.19435864]
["bitfinex","BTCUSD",1737458652638,0.00723246,103570.0,103560.0,0.19635864]
["bitfinex","BTCUSD",1737458652844,0.632743,103580.0,103560.0,0.19935864]
["bitfinex","BTCUSD",1737458653064,0.439643,103580.0,103560.0,0.19735864]
["bitfinex","BTCUSD",1737458653517,0.73008629,103580.0,103560.0,0.10279964]
["bitfinex","BTCUSD",1737458653772,0.096553,103570.0,103560.0,0.10079964]
["bitfinex","BTCUSD",1737458654004,0.729291,103580.0,103560.0,0.10079964]
["bitfinex","BTCUSD",1737458654237,0.096553,103570.0,103560.0,0.00245235]
["bitfinex","BTCUSD",1737458654478,0.096553,103570.0,103560.0,0.00545235]
["bitfinex","BTCUSD",1737458655171,0.096553,103570.0,103560.0,0.00245235]
["bitfinex","BTCUSD",1737458655408,0.096553,103570.0,103560.0,0.00045235]
["bitfinex","BTCUSD",1737458655632,0.096553,103570.0,103560.0,0.00345235]
["bitfinex","BTCUSD",1737458655870,0.096553,103570.0,103560.0,0.00545235]
["bitfinex","BTCUSD",1737458659074,0.102017,103570.0,103560.0,0.00545235]
["bitfinex","BTCUSD",1737458659589,0.1562226,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737458659815,0.2466856,103580.0,103570.0,0.03934322]
["bitfinex","BTCUSD",1737458660269,0.096553,103570.0,103560.0,0.00545235]
["bitfinex","BTCUSD",1737458660499,0.4397936,103580.0,103560.0,0.10001435]
["bitfinex","BTCUSD",1737458660707,0.4397936,103580.0,103560.0,0.18317781]
["bitfinex","BTCUSD",1737458660708,0.6328916,103580.0,103560.0,0.18317781]
["bitfinex","BTCUSD",1737458660920,0.6328916,103580.0,103560.0,0.18017781]
["bitfinex","BTCUSD",1737458661146,0.2466936,103580.0,103560.0,0.54704941]
["bitfinex","BTCUSD",1737458661369,0.2466936,103580.0,103560.0,0.74016541]
["bitfinex","BTCUSD",1737458661584,0.00723413,103570.0,103560.0,0.54704141]
["bitfinex","BTCUSD",1737458661815,0.00723413,103570.0,103560.0,0.54607595]
["bitfinex","BTCUSD",1737458662487,0.00723413,103570.0,103560.0,0.54807595]
["bitfinex","BTCUSD",1737458662868,0.00723413,103570.0,103560.0,0.55107595]
["bitfinex","BTCUSD",1737458663110,0.0001426,103580.0,103560.0,0.64562995]
["bitfinex","BTCUSD",1737458663339,0.0001426,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737458663529,0.0001426,103580.0,103570.0,0.1902825]
["bitfinex","BTCUSD",1737458663943,0.0001426,103580.0,103570.0,0.19486569]
["bitfinex","BTCUSD",1737458665010,0.0966856,103580.0,103560.0,0.18120935]
["bitfinex","BTCUSD",1737458665173,0.2740386,103580.0,103560.0,0.00245235]
["bitfinex","BTCUSD",1737458665400,0.5636836,103580.0,103560.0,0.09901235]
["bitfinex","BTCUSD",1737458665627,0.5636836,103580.0,103560.0,0.09701235]
["bitfinex","BTCUSD",1737458666327,0.5636836,103580.0,103560.0,0.10001235]
["bitfinex","BTCUSD",1737458666479,0.56448189,103580.0,103560.0,0.00345235]
["bitfinex","BTCUSD",1737458666718,0.66103189,103580.0,103560.0,0.10201335]
["bitfinex","BTCUSD",1737458667352,0.3705886,103580.0,103560.0,0.29513635]
["bitfinex","BTCUSD",1737458667793,0.0072356,103570.0,103560.0,0.10201335]
["bitfinex","BTCUSD",1737458668543,0.0072356,103570.0,103560.0,0.10001335]
["bitfinex","BTCUSD",1737458668743,0.0072356,103570.0,103560.0,0.09701335]
["bitfinex","BTCUSD",1737458669007,0.5636876,103580.0,103560.0,0.10201335]
["bitfinex","BTCUSD",1737458669244,0.65382465,103580.0,103560.0,0.10201335]
["bitfinex","BTCUSD",1737458669450,0.5636876,103580.0,103560.0,0.29513635]
["bitfinex","BTCUSD",1737458669652,0.57445685,103580.0,103560.0,0.29513635]
["bitfinex","BTCUSD",1737458669827,0.57445685,103580.0,103560.0,0.29213635]
["bitfinex","BTCUSD",1737458669991,0.57445685,103580.0,103560.0,0.29013635]
["bitfinex","BTCUSD",1737458670175,0.57445685,103580.0,103560.0,0.29213635]
["bitfinex","BTCUSD",1737458671368,0.30055785,103580.0,103560.0,0.29513635]
["bitfinex","BTCUSD",1737458671576,0.49365385,103580.0,103560.0,0.29513635]
["bitfinex","BTCUSD",1737458671781,0.49973385,103580.0,103560.0,0.29513635]
["bitfinex","BTCUSD",1737458671987,0.00724108,103570.0,103560.0,0.29513635]
["bitfinex","BTCUSD",1737458672855,0.00724108,103570.0,103560.0,0.29013635]
["bitfinex","BTCUSD",1737458673054,0.00724108,103570.0,103560.0,0.29213635]
["bitfinex","BTCUSD",1737458673666,0.30663685,103580.0,103560.0,0.29213635]
["bitfinex","BTCUSD",1737458673868,0.49973385,103580.0,103560.0,0.29213635]
["bitfinex","BTCUSD",1737458674263,0.49973385,103580.0,103560.0,0.29513635]
["bitfinex","BTCUSD",1737458674482,0.49973385,103580.0,103560.0,0.29013635]
["bitfinex","BTCUSD",1737458674799,0.0181018,103570.0,103560.0,0.00245235]
["bitfinex","BTCUSD",1737458675032,0.13787345,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737458675235,0.25557425,103600.0,103590.0,0.219134]
["bitfinex","BTCUSD",1737458675428,0.24998134,103630.0,103620.0,0.144006]
["bitfinex","BTCUSD",1737458675632,0.24998134,103630.0,103620.0,0.70529481]
["bitfinex","BTCUSD",1737458675836,0.24998134,103630.0,103620.0,0.8269043]
["bitfinex","BTCUSD",1737458676657,0.24998134,103630.0,103620.0,0.88364506]
["bitfinex","BTCUSD",1737458676800,0.25007991,103630.0,103620.0,0.88364506]
["bitfinex","BTCUSD",1737458677051,0.24839278,103630.0,103620.0,0.88364506]
["bitfinex","BTCUSD",1737458677250,0.24839278,103630.0,103620.0,0.92855113]
["bitfinex","BTCUSD",1737458677474,0.24839278,103630.0,103620.0,1.00042795]
["bitfinex","BTCUSD",1737458677690,0.24839278,103630.0,103620.0,1.01416942]
["bitfinex","BTCUSD",1737458677968,0.15189778,103630.0,103620.0,1.01516942]
["bitfinex","BTCUSD",1737458678170,0.13259878,103630.0,103620.0,1.01516942]
["bitfinex","BTCUSD",1737458678381,0.09400078,103630.0,103620.0,1.01516942]
["bitfinex","BTCUSD",1737458678624,0.09400078,103630.0,103620.0,0.96926335]
["bitfinex","BTCUSD",1737458678832,0.07470178,103630.0,103620.0,0.98528139]
["bitfinex","BTCUSD",1737458678971,0.07470178,103630.0,103620.0,0.98628139]
["bitfinex","BTCUSD",1737458679177,0.07470178,103630.0,103620.0,0.92152587]
["bitfinex","BTCUSD",1737458679381,0.07470178,103630.0,103620.0,0.92052587]
["bitfinex","BTCUSD",1737458680446,9.857e-05,103630.0,103620.0,1.4931918]
["bitfinex","BTCUSD",1737458680746,9.857e-05,103630.0,103620.0,1.4941918]
["bitfinex","BTCUSD",1737458680888,9.857e-05,103630.0,103620.0,1.4900705]
["bitfinex","BTCUSD",1737458681095,0.0001426,103630.0,103620.0,1.3935645]
["bitfinex","BTCUSD",1737458681293,0.0001426,103630.0,103620.0,1.6830775]
["bitfinex","BTCUSD",1737458681524,0.0001426,103630.0,103620.0,1.68710022]
["bitfinex","BTCUSD",1737458681796,0.0001426,103630.0,103620.0,1.6600775]
["bitfinex","BTCUSD",1737458682031,0.0001426,103630.0,103620.0,1.43174267]
["bitfinex","BTCUSD",1737458682430,0.0001426,103630.0,103620.0,1.50990022]
["bitfinex","BTCUSD",1737458682682,0.0001426,103630.0,103620.0,1.31470649]
["bitfinex","BTCUSD",1737458682888,0.0001426,103630.0,103620.0,1.88143434]
["bitfinex","BTCUSD",1737458683951,0.0001426,103630.0,103620.0,1.88043434]
["bitfinex","BTCUSD",1737458684151,0.0001426,103630.0,103620.0,1.87843434]
["bitfinex","BTCUSD",1737458684586,0.0001426,103630.0,103620.0,1.88143434]
["bitfinex","BTCUSD",1737458684792,0.0001426,103630.0,103620.0,1.80327679]
["bitfinex","BTCUSD",1737458684966,0.0001426,103630.0,103620.0,1.88143434]
["bitfinex","BTCUSD",1737458685572,0.0001426,103630.0,103620.0,1.26916556]
["bitfinex","BTCUSD",1737458685780,0.0001426,103630.0,103620.0,1.26616556]
["bitfinex","BTCUSD",1737458685981,0.0001426,103630.0,103620.0,1.26916556]
["bitfinex","BTCUSD",1737458686181,0.36926729,103640.0,103620.0,1.26916556]
["bitfinex","BTCUSD",1737458686362,0.36926729,103640.0,103620.0,1.46233045]
["bitfinex","BTCUSD",1737458687363,0.36926729,103640.0,103620.0,1.46333045]
["bitfinex","BTCUSD",1737458687765,0.36926729,103640.0,103620.0,1.46033045]
["bitfinex","BTCUSD",1737458688083,0.36926729,103640.0,103620.0,1.63242631]
["bitfinex","BTCUSD",1737458688307,0.36926729,103640.0,103620.0,1.63342631]
["bitfinex","BTCUSD",1737458689210,0.36926729,103640.0,103620.0,1.63341631]
["bitfinex","BTCUSD",1737458689376,0.36926729,103640.0,103620.0,1.62941631]
["bitfinex","BTCUSD",1737458689793,0.36926729,103640.0,103620.0,1.63241231]
["bitfinex","BTCUSD",1737458689998,0.36926729,103640.0,103630.0,0.51041089]
["bitfinex","BTCUSD",1737458690455,0.15,103650.0,103630.0,0.97453144]
["bitfinex","BTCUSD",1737458690666,0.1442595,103660.0,103640.0,0.27112255]
["bitfinex","BTCUSD",1737458690874,0.0477825,103660.0,103650.0,0.44363555]
["bitfinex","BTCUSD",1737458691079,0.0001825,103660.0,103650.0,0.61914039]
["bitfinex","BTCUSD",1737458691285,0.00014003,103660.0,103650.0,0.54098284]
["bitfinex","BTCUSD",1737458692128,0.00214003,103660.0,103650.0,0.54098284]
["bitfinex","BTCUSD",1737458693577,0.00115244,103660.0,103650.0,0.54098284]
["bitfinex","BTCUSD",1737458693973,0.00115244,103660.0,103650.0,0.54496192]
["bitfinex","BTCUSD",1737458694184,0.0771427,103670.0,103650.0,0.37132637]
["bitfinex","BTCUSD",1737458694494,0.0771427,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737458694691,0.0771427,103670.0,103660.0,0.1004477]
["bitfinex","BTCUSD",1737458695643,0.0771427,103670.0,103660.0,0.10160059]
["bitfinex","BTCUSD",1737458695892,0.0771427,103670.0,103660.0,0.35698181]
["bitfinex","BTCUSD",1737458696524,0.15,103680.0,103660.0,0.54991781]
["bitfinex","BTCUSD",1737458696750,0.439364,103680.0,103660.0,0.74285481]
["bitfinex","BTCUSD",1737458696932,0.632273,103680.0,103660.0,0.74285481]
["bitfinex","BTCUSD",1737458697504,0.9172033,103680.0,103660.0,0.99133474]
["bitfinex","BTCUSD",1737458697712,0.42196384,103670.0,103660.0,0.70192974]
["bitfinex","BTCUSD",1737458697915,0.42196384,103670.0,103660.0,0.70292974]
["bitfinex","BTCUSD",1737458698087,0.42196384,103670.0,103660.0,0.70392974]
["bitfinex","BTCUSD",1737458698594,0.42196384,103670.0,103660.0,0.70192974]
["bitfinex","BTCUSD",1737458698802,0.51931113,103670.0,103660.0,0.70192974]
["bitfinex","BTCUSD",1737458699002,0.54231113,103670.0,103660.0,0.70392974]
["bitfinex","BTCUSD",1737458699206,0.54231113,103670.0,103660.0,0.00613159]
["bitfinex","BTCUSD",1737458699621,0.67071113,103670.0,103660.0,0.00613159]
["bitfinex","BTCUSD",1737458701589,0.65274039,103650.0,103640.0,0.50869915]
["bitfinex","BTCUSD",1737458702482,0.66174039,103650.0,103640.0,0.12820832]
["bitfinex","BTCUSD",1737458702692,0.97202994,103650.0,103640.0,0.12820832]
["bitfinex","BTCUSD",1737458702870,0.98102994,103650.0,103640.0,0.12920832]
["bitfinex","BTCUSD",1737458703764,0.59258284,103650.0,103640.0,0.12920832]
["bitfinex","BTCUSD",1737458703971,0.59866284,103650.0,103640.0,0.12920832]
["bitfinex","BTCUSD",1737458704413,0.67074039,103650.0,103640.0,0.12920832]
["bitfinex","BTCUSD",1737458704622,0.67682039,103650.0,103640.0,0.12920832]
["bitfinex","BTCUSD",1737458704846,0.67682039,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1737458705059,0.57566284,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1737458705274,0.58045904,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1737458705487,0.58653904,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1737458705697,0.67780633,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1737458705906,0.68388633,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1737458706112,0.58653904,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1737458712229,0.57849552,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1737458712459,0.58457552,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1737458712667,0.0288762,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1737458712908,0.018,103650.0,103640.0,0.098487]
["bitfinex","BTCUSD",1737458713142,0.018,103650.0,103640.0,0.25995595]
["bitfinex","BTCUSD",1737458713800,0.009,103650.0,103640.0,0.25895595]
["bitfinex","BTCUSD",1737458714009,0.009,103650.0,103640.0,0.26095595]
["bitfinex","BTCUSD",1737458714221,0.009,103650.0,103640.0,0.25895595]
["bitfinex","BTCUSD",1737458714465,0.2956085,103670.0,103640.0,0.25895595]
["bitfinex","BTCUSD",1737458714466,0.30625941,103670.0,103650.0,0.482369]
["bitfinex","BTCUSD",1737458714618,0.30625941,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737458714619,0.00637575,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737458715063,0.00029575,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737458716916,0.00229575,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737458720491,0.00029575,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737458720938,0.00029575,103670.0,103660.0,0.099469]
["bitfinex","BTCUSD",1737458722021,0.00029575,103670.0,103660.0,0.16359066]
["bitfinex","BTCUSD",1737458722228,0.00029575,103670.0,103660.0,0.099469]
["bitfinex","BTCUSD",1737458724902,0.00029575,103670.0,103660.0,0.1847071]
["bitfinex","BTCUSD",1737458726697,0.42225959,103670.0,103660.0,0.0882381]
["bitfinex","BTCUSD",1737458726899,0.50365959,103670.0,103660.0,0.0882381]
["bitfinex","BTCUSD",1737458727112,0.4063123,103670.0,103660.0,0.0882381]
["bitfinex","BTCUSD",1737458727312,0.24675475,103670.0,103660.0,0.1847071]
["bitfinex","BTCUSD",1737458727486,0.3249123,103670.0,103660.0,0.0882381]
["bitfinex","BTCUSD",1737458727938,0.3249123,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1737458728139,0.24875475,103670.0,103660.0,0.097469]
["bitfinex","BTCUSD",1737458728350,0.09875475,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737458728551,0.00229575,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737458728788,0.09875475,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737458729571,0.00229575,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737458730208,0.09875475,103670.0,103650.0,0.86466136]
["bitfinex","BTCUSD",1737458730515,0.00229575,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737458730714,0.09875475,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737458730937,0.09875475,103670.0,103650.0,0.57914046]
["bitfinex","BTCUSD",1737458731138,0.00899779,103660.0,103650.0,0.19324346]
["bitfinex","BTCUSD",1737458731368,0.00899779,103660.0,103650.0,0.28972146]
["bitfinex","BTCUSD",1737458731745,0.00899779,103660.0,103650.0,0.29072146]
["bitfinex","BTCUSD",1737458732157,0.00899779,103660.0,103650.0,0.28972146]
["bitfinex","BTCUSD",1737458732560,0.10546679,103660.0,103650.0,0.29072146]
["bitfinex","BTCUSD",1737458732759,0.0930384,103660.0,103650.0,0.29072146]
["bitfinex","BTCUSD",1737458733185,0.1895074,103660.0,103650.0,0.29072146]
["bitfinex","BTCUSD",1737458733387,0.18050961,103660.0,103650.0,0.29072146]
["bitfinex","BTCUSD",1737458733754,0.18050961,103660.0,103650.0,0.29272146]
["bitfinex","BTCUSD",1737458734034,0.18050961,103660.0,103650.0,0.29072146]
["bitfinex","BTCUSD",1737458734382,0.18050961,103660.0,103650.0,0.29272146]
["bitfinex","BTCUSD",1737458734801,0.6364733,103670.0,103650.0,0.29272146]
["bitfinex","BTCUSD",1737458735004,0.51538775,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737458735254,0.24676275,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737458735468,0.24676275,103670.0,103660.0,0.09552243]
["bitfinex","BTCUSD",1737458736098,0.63260875,103670.0,103650.0,0.67860946]
["bitfinex","BTCUSD",1737458736329,0.63260875,103670.0,103650.0,0.48566146]
["bitfinex","BTCUSD",1737458736549,0.79782147,103670.0,103650.0,0.48466146]
["bitfinex","BTCUSD",1737458736754,0.7057663,103670.0,103650.0,0.48466146]
["bitfinex","BTCUSD",1737458737180,0.7057663,103670.0,103650.0,0.48266146]
["bitfinex","BTCUSD",1737458737399,0.5128403,103670.0,103650.0,0.38819146]
["bitfinex","BTCUSD",1737458737617,0.43468275,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737458738168,0.43468275,103670.0,103650.0,0.38819146]
["bitfinex","BTCUSD",1737458738373,0.43468275,103670.0,103650.0,0.38818946]
["bitfinex","BTCUSD",1737458738581,0.00901755,103660.0,103650.0,0.29171346]
["bitfinex","BTCUSD",1737458739201,0.50999139,103660.0,103650.0,0.00229946]
["bitfinex","BTCUSD",1737458739395,0.33448655,103660.0,103650.0,0.00229946]
["bitfinex","BTCUSD",1737458739643,0.246469,103660.0,103650.0,0.00129946]
["bitfinex","BTCUSD",1737458740674,0.248469,103660.0,103650.0,0.00129946]
["bitfinex","BTCUSD",1737458740881,0.248469,103660.0,103650.0,0.09777746]
["bitfinex","BTCUSD",1737458741516,0.248469,103660.0,103650.0,0.09677746]
["bitfinex","BTCUSD",1737458741897,0.248469,103660.0,103650.0,0.09777746]
["bitfinex","BTCUSD",1737458742255,0.248469,103660.0,103650.0,0.09677746]
["bitfinex","BTCUSD",1737458742668,0.098469,103660.0,103650.0,0.09677746]
["bitfinex","BTCUSD",1737458743081,0.098469,103660.0,103650.0,0.00029946]
["bitfinex","BTCUSD",1737458743286,0.17662655,103660.0,103650.0,0.09677746]
["bitfinex","BTCUSD",1737458743632,0.098469,103660.0,103650.0,0.09677746]
["bitfinex","BTCUSD",1737458744489,0.098469,103660.0,103650.0,0.00029946]
["bitfinex","BTCUSD",1737458744892,0.098469,103660.0,103650.0,0.09677746]
["bitfinex","BTCUSD",1737458745230,0.098469,103660.0,103650.0,0.00029946]
["bitfinex","BTCUSD",1737458745636,0.098469,103660.0,103650.0,0.09677746]
["bitfinex","BTCUSD",1737458746058,0.098469,103660.0,103650.0,0.17206481]
["bitfinex","BTCUSD",1737458746261,0.002,103660.0,103650.0,0.17206481]
["bitfinex","BTCUSD",1737458746719,0.002,103660.0,103650.0,0.27037678]
["bitfinex","BTCUSD",1737458746902,0.002,103660.0,103650.0,0.2694121]
["bitfinex","BTCUSD",1737458747883,0.0001426,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737458748078,0.0001426,103670.0,103660.0,0.19381629]
["bitfinex","BTCUSD",1737458748309,0.0001426,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737458748486,0.17475915,103670.0,103650.0,0.48565646]
["bitfinex","BTCUSD",1737458748686,0.49892183,103670.0,103650.0,0.48565646]
["bitfinex","BTCUSD",1737458748929,0.44608815,103670.0,103650.0,0.38918446]
["bitfinex","BTCUSD",1737458749131,0.44608815,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737458749328,0.3679306,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1737458749689,0.44608815,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1737458749998,0.44608815,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1737458749999,0.44607915,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1737458750198,0.52604483,103670.0,103650.0,0.29072246]
["bitfinex","BTCUSD",1737458750406,0.71897483,103670.0,103650.0,0.29072246]
["bitfinex","BTCUSD",1737458750614,0.64100915,103670.0,103650.0,0.48367046]
["bitfinex","BTCUSD",1737458751005,0.3699216,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737458751213,0.0986016,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737458751512,0.0001426,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737458752050,0.17475915,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737458752784,0.096469,103660.0,103650.0,0.00229946]
["bitfinex","BTCUSD",1737458753030,0.17462655,103660.0,103650.0,0.09677746]
["bitfinex","BTCUSD",1737458753444,0.78447844,103670.0,103650.0,0.28972846]
["bitfinex","BTCUSD",1737458753830,0.88094344,103670.0,103650.0,0.28972846]
["bitfinex","BTCUSD",1737458754068,0.096469,103660.0,103650.0,0.28972846]
["bitfinex","BTCUSD",1737458754262,0.096469,103660.0,103650.0,0.29172846]
["bitfinex","BTCUSD",1737458754561,0.096469,103660.0,103650.0,0.28972846]
["bitfinex","BTCUSD",1737458754968,0.096469,103660.0,103650.0,0.29172846]
["bitfinex","BTCUSD",1737458755140,0.096469,103660.0,103650.0,0.29272846]
["bitfinex","BTCUSD",1737458755759,0.66839799,103670.0,103650.0,0.56206592]
["bitfinex","BTCUSD",1737458756140,0.66839799,103670.0,103650.0,0.56006592]
["bitfinex","BTCUSD",1737458756681,0.59024044,103670.0,103650.0,0.55906592]
["bitfinex","BTCUSD",1737458757216,0.59024244,103670.0,103650.0,0.36611492]
["bitfinex","BTCUSD",1737458757417,0.86133099,103670.0,103650.0,0.36611492]
["bitfinex","BTCUSD",1737458757551,0.86133099,103670.0,103650.0,0.36811492]
["bitfinex","BTCUSD",1737458758097,0.42281044,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737458758244,0.69389999,103670.0,103650.0,0.46645221]
["bitfinex","BTCUSD",1737458758451,0.096469,103660.0,103650.0,0.29271546]
["bitfinex","BTCUSD",1737458759003,0.096469,103660.0,103650.0,0.29171546]
["bitfinex","BTCUSD",1737458759196,0.096469,103660.0,103650.0,0.28971546]
["bitfinex","BTCUSD",1737458759613,0.17462655,103660.0,103650.0,0.00029946]
["bitfinex","BTCUSD",1737458759903,0.27805384,103660.0,103650.0,0.00029946]
["bitfinex","BTCUSD",1737458760059,0.18070655,103660.0,103650.0,0.00229946]
["bitfinex","BTCUSD",1737458760611,0.102549,103660.0,103650.0,0.00329946]
["bitfinex","BTCUSD",1737458760813,0.18070655,103660.0,103650.0,0.00129946]
["bitfinex","BTCUSD",1737458761280,0.18270655,103660.0,103650.0,0.00129946]
["bitfinex","BTCUSD",1737458761891,0.18270655,103660.0,103650.0,0.00029946]
["bitfinex","BTCUSD",1737458762418,0.28005384,103660.0,103650.0,0.00029946]
["bitfinex","BTCUSD",1737458762606,0.18270655,103660.0,103650.0,0.00029946]
["bitfinex","BTCUSD",1737458763260,0.104549,103660.0,103650.0,0.00029946]
["bitfinex","BTCUSD",1737458764107,0.1152554,103660.0,103650.0,0.00029946]
["bitfinex","BTCUSD",1737458764350,0.0127064,103660.0,103650.0,0.09677746]
["bitfinex","BTCUSD",1737458764565,0.002,103660.0,103650.0,0.09677746]
["bitfinex","BTCUSD",1737458765166,0.002,103660.0,103650.0,0.09777746]
["bitfinex","BTCUSD",1737458765992,0.78712105,103670.0,103650.0,0.29072046]
["bitfinex","BTCUSD",1737458766254,0.78712105,103670.0,103650.0,0.48466646]
["bitfinex","BTCUSD",1737458766457,0.78712105,103670.0,103650.0,0.48266646]
["bitfinex","BTCUSD",1737458766634,0.69065905,103670.0,103650.0,0.48366646]
["bitfinex","BTCUSD",1737458766811,0.69065905,103670.0,103650.0,0.48567646]
["bitfinex","BTCUSD",1737458767014,0.78712705,103670.0,103650.0,0.48367646]
["bitfinex","BTCUSD",1737458767423,0.37833859,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737458768503,0.30018104,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737458768862,0.096469,103660.0,103650.0,0.39271246]
["bitfinex","BTCUSD",1737458769005,0.30017804,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737458769183,0.30217804,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737458769395,0.096469,103660.0,103650.0,0.38971446]
["bitfinex","BTCUSD",1737458769619,0.8420705,103670.0,103650.0,0.38971446]
["bitfinex","BTCUSD",1737458769826,0.5526675,103670.0,103650.0,0.38971446]
["bitfinex","BTCUSD",1737458770048,0.096469,103660.0,103650.0,0.38971446]
["bitfinex","BTCUSD",1737458770253,0.36982655,103660.0,103650.0,0.10029946]
["bitfinex","BTCUSD",1737458770455,0.46717384,103660.0,103650.0,0.10029946]
["bitfinex","BTCUSD",1737458770902,0.46717384,103660.0,103650.0,0.10229946]
["bitfinex","BTCUSD",1737458771078,0.38901629,103660.0,103650.0,0.10229946]
["bitfinex","BTCUSD",1737458771253,0.38901629,103660.0,103650.0,0.18853756]
["bitfinex","BTCUSD",1737458771464,0.291669,103660.0,103650.0,0.18853756]
["bitfinex","BTCUSD",1737458771662,0.291669,103660.0,103650.0,0.18753756]
["bitfinex","BTCUSD",1737458772126,0.291669,103660.0,103650.0,0.18553756]
["bitfinex","BTCUSD",1737458772372,0.291669,103660.0,103650.0,0.18753756]
["bitfinex","BTCUSD",1737458773107,0.291669,103660.0,103650.0,0.18553756]
["bitfinex","BTCUSD",1737458773530,0.39101629,103660.0,103650.0,0.18553756]
["bitfinex","BTCUSD",1737458773783,0.293669,103660.0,103650.0,0.18553756]
["bitfinex","BTCUSD",1737458774944,0.293669,103660.0,103650.0,0.10029946]
["bitfinex","BTCUSD",1737458775145,0.248469,103660.0,103650.0,0.19677746]
["bitfinex","BTCUSD",1737458775639,0.248469,103660.0,103650.0,0.10029946]
["bitfinex","BTCUSD",1737458776636,0.42397384,103660.0,103650.0,0.10029946]
["bitfinex","BTCUSD",1737458776812,0.52132113,103660.0,103650.0,0.10029946]
["bitfinex","BTCUSD",1737458777041,0.56962113,103660.0,103650.0,0.10029946]
["bitfinex","BTCUSD",1737458778529,0.64712113,103660.0,103650.0,0.10029946]
["bitfinex","BTCUSD",1737458778950,0.54977384,103660.0,103650.0,0.09867146]
["bitfinex","BTCUSD",1737458780791,0.65701139,103660.0,103650.0,0.09867146]
["bitfinex","BTCUSD",1737458780983,0.65701139,103660.0,103650.0,0.03747531]
["bitfinex","BTCUSD",1737458781182,0.394887,103640.0,103630.0,0.0852381]
["bitfinex","BTCUSD",1737458781392,0.371887,103640.0,103630.0,0.0852381]
["bitfinex","BTCUSD",1737458781613,0.482425,103650.0,103630.0,0.1817351]
["bitfinex","BTCUSD",1737458781813,0.587845,103660.0,103640.0,0.289446]
["bitfinex","BTCUSD",1737458782027,0.684321,103660.0,103640.0,0.372246]
["bitfinex","BTCUSD",1737458782388,0.096478,103650.0,103640.0,0.372246]
["bitfinex","BTCUSD",1737458782739,0.491363,103660.0,103640.0,0.66255829]
["bitfinex","BTCUSD",1737458782924,0.482363,103660.0,103640.0,0.66255829]
["bitfinex","BTCUSD",1737458783148,0.482363,103660.0,103640.0,0.66455829]
["bitfinex","BTCUSD",1737458783383,0.675312,103660.0,103640.0,0.66255829]
["bitfinex","BTCUSD",1737458783599,0.482363,103660.0,103640.0,0.66255829]
["bitfinex","BTCUSD",1737458783807,1.19082752,103660.0,103640.0,0.66255829]
["bitfinex","BTCUSD",1737458784012,1.07603407,103660.0,103640.0,0.66255829]
["bitfinex","BTCUSD",1737458784219,1.17338136,103660.0,103640.0,0.66255829]
["bitfinex","BTCUSD",1737458784692,0.096478,103650.0,103640.0,0.289445]
["bitfinex","BTCUSD",1737458784866,0.80492752,103660.0,103650.0,0.096478]
["bitfinex","BTCUSD",1737458785077,0.66551352,103660.0,103650.0,0.096478]
["bitfinex","BTCUSD",1737458785642,0.51551352,103660.0,103650.0,0.096478]
["bitfinex","BTCUSD",1737458785768,0.51551352,103660.0,103650.0,0.177978]
["bitfinex","BTCUSD",1737458785985,0.51551352,103660.0,103650.0,0.35444751]
["bitfinex","BTCUSD",1737458786197,0.51551352,103660.0,103650.0,0.35348284]
["bitfinex","BTCUSD",1737458786396,0.002,103660.0,103650.0,0.55168284]
["bitfinex","BTCUSD",1737458786602,0.002,103660.0,103650.0,0.62984039]
["bitfinex","BTCUSD",1737458786910,0.002,103660.0,103650.0,0.63184039]
["bitfinex","BTCUSD",1737458787129,0.2155796,103680.0,103660.0,0.226169]
["bitfinex","BTCUSD",1737458787338,0.21609033,103680.0,103670.0,0.54782824]
["bitfinex","BTCUSD",1737458787537,0.21609033,103680.0,103670.0,0.54686384]
["bitfinex","BTCUSD",1737458787738,0.21609033,103680.0,103670.0,0.46870629]
["bitfinex","BTCUSD",1737458787940,0.21609033,103680.0,103670.0,0.32350629]
["bitfinex","BTCUSD",1737458788590,0.23909033,103680.0,103670.0,0.32350629]
["bitfinex","BTCUSD",1737458788972,0.23909033,103680.0,103670.0,0.32450629]
["bitfinex","BTCUSD",1737458789599,0.23909033,103680.0,103670.0,0.40266384]
["bitfinex","BTCUSD",1737458789798,0.21609033,103680.0,103670.0,0.40466384]
["bitfinex","BTCUSD",1737458790003,0.21609033,103680.0,103670.0,0.32650629]
["bitfinex","BTCUSD",1737458790211,0.00051073,103680.0,103670.0,1.15033655]
["bitfinex","BTCUSD",1737458791084,0.00051073,103680.0,103670.0,1.30033655]
["bitfinex","BTCUSD",1737458791281,0.00051073,103680.0,103670.0,1.3784941]
["bitfinex","BTCUSD",1737458791820,0.02351073,103680.0,103670.0,1.15033655]
["bitfinex","BTCUSD",1737458792036,0.02351073,103680.0,103670.0,1.10213655]
["bitfinex","BTCUSD",1737458792913,0.02351073,103680.0,103670.0,1.15203655]
["bitfinex","BTCUSD",1737458793129,0.02351073,103680.0,103670.0,1.08195792]
["bitfinex","BTCUSD",1737458793340,0.00051073,103680.0,103670.0,1.08295792]
["bitfinex","BTCUSD",1737458793554,0.00051073,103680.0,103670.0,1.00480037]
["bitfinex","BTCUSD",1737458793773,0.00051073,103680.0,103670.0,0.98956531]
["bitfinex","BTCUSD",1737458794229,0.00051073,103680.0,103670.0,0.98756531]
["bitfinex","BTCUSD",1737458794449,0.02351073,103680.0,103670.0,0.98756531]
["bitfinex","BTCUSD",1737458794878,0.02351073,103680.0,103670.0,0.98856531]
["bitfinex","BTCUSD",1737458795096,0.00051073,103680.0,103670.0,0.98856531]
["bitfinex","BTCUSD",1737458795529,0.00051073,103680.0,103670.0,0.97691042]
["bitfinex","BTCUSD",1737458795734,0.00051073,103680.0,103670.0,0.97791042]
["bitfinex","BTCUSD",1737458796564,0.00051073,103680.0,103670.0,0.45031634]
["bitfinex","BTCUSD",1737458797554,0.00051073,103680.0,103670.0,0.45061559]
["bitfinex","BTCUSD",1737458797935,0.00065323,103680.0,103670.0,0.45061559]
["bitfinex","BTCUSD",1737458799425,0.02365323,103680.0,103670.0,0.16921559]
["bitfinex","BTCUSD",1737458799642,0.04655607,103680.0,103670.0,0.16921559]
["bitfinex","BTCUSD",1737458800058,0.00065323,103680.0,103670.0,0.16921559]
["bitfinex","BTCUSD",1737458800292,0.0263289,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737458800491,0.0263289,103690.0,103670.0,0.45656859]
["bitfinex","BTCUSD",1737458800492,0.02642737,103690.0,103670.0,0.45656859]
["bitfinex","BTCUSD",1737458800696,0.02642737,103690.0,103670.0,0.55502059]
["bitfinex","BTCUSD",1737458800697,0.12287037,103690.0,103670.0,0.55502059]
["bitfinex","BTCUSD",1737458800900,0.04942737,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737458801112,0.02642737,103690.0,103680.0,0.26955455]
["bitfinex","BTCUSD",1737458801318,0.02642737,103690.0,103680.0,0.26859015]
["bitfinex","BTCUSD",1737458801736,0.02642737,103690.0,103680.0,0.34449015]
["bitfinex","BTCUSD",1737458802559,0.02642737,103690.0,103680.0,0.26969729]
["bitfinex","BTCUSD",1737458802768,0.02642737,103690.0,103680.0,0.27269729]
["bitfinex","BTCUSD",1737458802979,0.02642737,103690.0,103680.0,0.26766581]
["bitfinex","BTCUSD",1737458803183,0.02009847,103690.0,103680.0,0.26766581]
["bitfinex","BTCUSD",1737458803628,0.02009847,103690.0,103680.0,0.40496229]
["bitfinex","BTCUSD",1737458804655,0.02009847,103690.0,103680.0,0.40396229]
["bitfinex","BTCUSD",1737458804811,0.02009847,103690.0,103680.0,0.40496229]
["bitfinex","BTCUSD",1737458805018,0.02009847,103690.0,103680.0,0.32424729]
["bitfinex","BTCUSD",1737458805222,0.02009847,103690.0,103680.0,0.40020488]
["bitfinex","BTCUSD",1737458806074,0.02009847,103690.0,103680.0,0.17430488]
["bitfinex","BTCUSD",1737458806974,0.02009847,103690.0,103680.0,0.16931409]
["bitfinex","BTCUSD",1737458808049,0.13633947,103690.0,103680.0,0.07286409]
["bitfinex","BTCUSD",1737458808251,0.13553947,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1737458809147,0.01609847,103690.0,103680.0,0.19379729]
["bitfinex","BTCUSD",1737458809377,0.01609847,103690.0,103680.0,0.19479729]
["bitfinex","BTCUSD",1737458809553,0.03909847,103690.0,103680.0,0.09945]
["bitfinex","BTCUSD",1737458809803,0.03909847,103690.0,103680.0,0.16729723]
["bitfinex","BTCUSD",1737458809996,0.13553947,103690.0,103680.0,0.07084723]
["bitfinex","BTCUSD",1737458810218,0.03909847,103690.0,103680.0,0.07084723]
["bitfinex","BTCUSD",1737458810421,0.01609847,103690.0,103680.0,0.26590816]
["bitfinex","BTCUSD",1737458810613,0.01624097,103690.0,103680.0,0.19709654]
["bitfinex","BTCUSD",1737458810815,0.01624097,103690.0,103680.0,0.19806088]
["bitfinex","BTCUSD",1737458811837,0.01624097,103690.0,103680.0,0.19709654]
["bitfinex","BTCUSD",1737458814606,0.01624097,103690.0,103680.0,0.17672037]
["bitfinex","BTCUSD",1737458814827,0.01624097,103690.0,103680.0,0.2535847]
["bitfinex","BTCUSD",1737458815035,0.01624097,103690.0,103680.0,0.25262037]
["bitfinex","BTCUSD",1737458816192,0.01624097,103690.0,103680.0,0.40262037]
["bitfinex","BTCUSD",1737458817677,0.01624097,103690.0,103680.0,0.38744159]
["bitfinex","BTCUSD",1737458817881,0.01624097,103690.0,103680.0,0.38844159]
["bitfinex","BTCUSD",1737458818290,0.01624097,103690.0,103680.0,0.31154159]
["bitfinex","BTCUSD",1737458818501,0.01624097,103690.0,103680.0,0.31254159]
["bitfinex","BTCUSD",1737458818914,0.01624097,103690.0,103680.0,0.31354159]
["bitfinex","BTCUSD",1737458819865,0.03384184,103700.0,103680.0,0.21709159]
["bitfinex","BTCUSD",1737458820064,0.03384184,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737458821973,0.13027384,103700.0,103690.0,0.097441]
["bitfinex","BTCUSD",1737458822090,0.03384184,103700.0,103690.0,0.098441]
["bitfinex","BTCUSD",1737458822303,0.28503139,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1737458822738,0.20687384,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1737458823124,0.20687384,103700.0,103690.0,0.098441]
["bitfinex","BTCUSD",1737458823332,0.11044184,103700.0,103690.0,0.098441]
["bitfinex","BTCUSD",1737458823536,0.03384184,103700.0,103690.0,0.098441]
["bitfinex","BTCUSD",1737458823746,0.01084184,103700.0,103690.0,0.19675259]
["bitfinex","BTCUSD",1737458823960,0.01084184,103700.0,103690.0,0.19675252]
["bitfinex","BTCUSD",1737458824156,0.01084184,103700.0,103690.0,0.19575252]
["bitfinex","BTCUSD",1737458824414,0.01084184,103700.0,103690.0,0.19478829]
["bitfinex","BTCUSD",1737458824614,0.01084184,103700.0,103690.0,0.19578829]
["bitfinex","BTCUSD",1737458824818,0.01084184,103700.0,103690.0,0.097441]
["bitfinex","BTCUSD",1737458825024,0.01084184,103700.0,103690.0,0.098441]
["bitfinex","BTCUSD",1737458825244,0.01084184,103700.0,103690.0,0.097441]
["bitfinex","BTCUSD",1737458825407,0.01084184,103700.0,103690.0,0.26339299]
["bitfinex","BTCUSD",1737458825615,0.0001425,103700.0,103690.0,0.19578829]
["bitfinex","BTCUSD",1737458826189,0.0965745,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1737458826393,0.1195745,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1737458826993,0.1195745,103700.0,103680.0,0.28661493]
["bitfinex","BTCUSD",1737458827198,0.3124385,103700.0,103680.0,0.38396222]
["bitfinex","BTCUSD",1737458827402,0.59603507,103700.0,103680.0,0.35344907]
["bitfinex","BTCUSD",1737458827804,0.3124385,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1737458828016,0.1195755,103700.0,103680.0,0.54633807]
["bitfinex","BTCUSD",1737458828241,0.0965805,103700.0,103680.0,0.47294894]
["bitfinex","BTCUSD",1737458828435,0.2894445,103700.0,103680.0,0.66584094]
["bitfinex","BTCUSD",1737458828641,0.28933505,103700.0,103680.0,0.65427436]
["bitfinex","BTCUSD",1737458829239,0.00903856,103690.0,103680.0,0.46137536]
["bitfinex","BTCUSD",1737458829664,0.00903856,103690.0,103680.0,0.43800022]
["bitfinex","BTCUSD",1737458829865,0.00903856,103690.0,103680.0,0.4210967]
["bitfinex","BTCUSD",1737458830070,0.00903856,103690.0,103680.0,0.4138967]
["bitfinex","BTCUSD",1737458830274,0.00903856,103690.0,103680.0,0.4128967]
["bitfinex","BTCUSD",1737458830499,3.305e-05,103700.0,103680.0,0.51680502]
["bitfinex","BTCUSD",1737458830654,3.305e-05,103700.0,103680.0,0.79605029]
["bitfinex","BTCUSD",1737458830856,3.305e-05,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737458831056,3.305e-05,103700.0,103690.0,0.19475256]
["bitfinex","BTCUSD",1737458831251,3.305e-05,103700.0,103690.0,0.18925256]
["bitfinex","BTCUSD",1737458831612,3.305e-05,103700.0,103680.0,0.50179397]
["bitfinex","BTCUSD",1737458831814,0.09646605,103700.0,103680.0,0.59914126]
["bitfinex","BTCUSD",1737458832023,3.305e-05,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1737458832431,3.305e-05,103700.0,103690.0,0.097441]
["bitfinex","BTCUSD",1737458832965,3.305e-05,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1737458833224,3.305e-05,103700.0,103690.0,0.097441]
["bitfinex","BTCUSD",1737458833403,3.305e-05,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737458833606,3.305e-05,103700.0,103690.0,0.57070572]
["bitfinex","BTCUSD",1737458833815,0.09646505,103700.0,103690.0,0.38201445]
["bitfinex","BTCUSD",1737458834219,3.305e-05,103700.0,103690.0,0.47845545]
["bitfinex","BTCUSD",1737458834430,3.305e-05,103700.0,103690.0,0.47945545]
["bitfinex","BTCUSD",1737458834810,3.305e-05,103700.0,103690.0,0.4797547]
["bitfinex","BTCUSD",1737458836285,3.305e-05,103700.0,103690.0,0.57710199]
["bitfinex","BTCUSD",1737458836494,3.305e-05,103700.0,103690.0,0.57249102]
["bitfinex","BTCUSD",1737458836702,3.305e-05,103700.0,103690.0,1.01554449]
["bitfinex","BTCUSD",1737458836882,3.305e-05,103700.0,103690.0,1.09804449]
["bitfinex","BTCUSD",1737458837143,3.305e-05,103700.0,103690.0,1.06752674]
["bitfinex","BTCUSD",1737458837989,3.305e-05,103700.0,103690.0,0.88767945]
["bitfinex","BTCUSD",1737458838659,3.305e-05,103700.0,103690.0,0.87527945]
["bitfinex","BTCUSD",1737458839072,3.305e-05,103700.0,103690.0,0.97212674]
["bitfinex","BTCUSD",1737458840069,3.305e-05,103700.0,103690.0,0.72339566]
["bitfinex","BTCUSD",1737458841437,0.17346505,103700.0,103690.0,0.50567281]
["bitfinex","BTCUSD",1737458841646,0.63431646,103700.0,103690.0,0.50567281]
["bitfinex","BTCUSD",1737458841855,0.55615891,103700.0,103690.0,0.50567281]
["bitfinex","BTCUSD",1737458842073,0.63431646,103700.0,103690.0,0.46001841]
["bitfinex","BTCUSD",1737458842282,0.47445234,103700.0,103690.0,0.46001841]
["bitfinex","BTCUSD",1737458842497,0.55260989,103700.0,103690.0,0.46001841]
["bitfinex","BTCUSD",1737458843323,0.24611855,103700.0,103690.0,0.46001841]
["bitfinex","BTCUSD",1737458843527,0.36986564,103700.0,103690.0,0.46001841]
["bitfinex","BTCUSD",1737458843733,0.59462339,103700.0,103690.0,0.46001841]
["bitfinex","BTCUSD",1737458844167,0.51146584,103700.0,103690.0,0.46001841]
["bitfinex","BTCUSD",1737458844376,0.59262339,103700.0,103690.0,0.46001841]
["bitfinex","BTCUSD",1737458844799,0.4722761,103700.0,103690.0,0.46001841]
["bitfinex","BTCUSD",1737458845454,0.3222761,103700.0,103690.0,0.46001841]
["bitfinex","BTCUSD",1737458845664,0.24311855,103700.0,103690.0,0.46001841]
["bitfinex","BTCUSD",1737458845894,0.1002441,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737458846107,0.3805021,103700.0,103680.0,0.289333]
["bitfinex","BTCUSD",1737458846310,0.1876381,103700.0,103680.0,0.482233]
["bitfinex","BTCUSD",1737458846524,0.0781906,103700.0,103680.0,0.482222]
["bitfinex","BTCUSD",1737458846733,0.07815755,103690.0,103680.0,0.096443]
["bitfinex","BTCUSD",1737458846942,0.17459955,103690.0,103670.0,0.82021009]
["bitfinex","BTCUSD",1737458847160,0.36749055,103690.0,103670.0,0.91765985]
["bitfinex","BTCUSD",1737458847839,0.54484155,103690.0,103670.0,0.62828585]
["bitfinex","BTCUSD",1737458848046,0.370236,103690.0,103670.0,1.11057985]
["bitfinex","BTCUSD",1737458848260,0.6909756,103700.0,103680.0,0.41381777]
["bitfinex","BTCUSD",1737458848478,0.6909746,103700.0,103680.0,0.60768217]
["bitfinex","BTCUSD",1737458848698,0.096441,103690.0,103680.0,0.31736877]
["bitfinex","BTCUSD",1737458848905,0.80569405,103700.0,103680.0,0.51116606]
["bitfinex","BTCUSD",1737458849137,0.6909746,103700.0,103680.0,0.51116606]
["bitfinex","BTCUSD",1737458849350,0.6909746,103700.0,103680.0,0.70306706]
["bitfinex","BTCUSD",1737458849549,0.68590891,103700.0,103680.0,0.51016606]
["bitfinex","BTCUSD",1737458849772,0.68590891,103700.0,103680.0,0.70306606]
["bitfinex","BTCUSD",1737458849980,0.68590891,103700.0,103680.0,0.51016606]
["bitfinex","BTCUSD",1737458850407,0.68590891,103700.0,103680.0,0.70406706]
["bitfinex","BTCUSD",1737458850617,0.68590891,103700.0,103680.0,0.51116606]
["bitfinex","BTCUSD",1737458851053,0.68590891,103700.0,103680.0,0.70406606]
["bitfinex","BTCUSD",1737458851292,0.49303591,103700.0,103680.0,0.70406606]
["bitfinex","BTCUSD",1737458851504,0.30016391,103700.0,103680.0,1.11085169]
["bitfinex","BTCUSD",1737458851735,0.096439,103700.0,103680.0,1.11085169]
["bitfinex","BTCUSD",1737458851937,0.45888895,103710.0,103690.0,0.289313]
["bitfinex","BTCUSD",1737458852139,0.65174895,103710.0,103690.0,0.096435]
["bitfinex","BTCUSD",1737458852373,0.65174695,103710.0,103690.0,0.096435]
["bitfinex","BTCUSD",1737458852586,0.096432,103700.0,103680.0,1.11083269]
["bitfinex","BTCUSD",1737458852793,0.289296,103700.0,103680.0,0.91794369]
["bitfinex","BTCUSD",1737458853021,0.10546098,103700.0,103680.0,1.11083469]
["bitfinex","BTCUSD",1737458853226,0.10546098,103700.0,103680.0,1.10983469]
["bitfinex","BTCUSD",1737458853438,0.29832498,103700.0,103680.0,1.10983469]
["bitfinex","BTCUSD",1737458853845,0.10546098,103700.0,103680.0,1.30272669]
["bitfinex","BTCUSD",1737458854049,0.10546098,103700.0,103680.0,1.11083469]
["bitfinex","BTCUSD",1737458854291,0.29832498,103700.0,103680.0,1.10983469]
["bitfinex","BTCUSD",1737458854469,0.00902898,103690.0,103680.0,0.91694369]
["bitfinex","BTCUSD",1737458854674,0.00902898,103690.0,103680.0,0.91794369]
["bitfinex","BTCUSD",1737458855445,0.60272195,103710.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737458855622,0.096433,103700.0,103680.0,1.12982041]
["bitfinex","BTCUSD",1737458855892,0.69915095,103710.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737458856097,0.096432,103700.0,103680.0,1.12981941]
["bitfinex","BTCUSD",1737458856307,0.289296,103700.0,103680.0,1.12981941]
["bitfinex","BTCUSD",1737458856521,0.10546083,103700.0,103680.0,1.12881941]
["bitfinex","BTCUSD",1737458856734,0.10546083,103700.0,103680.0,1.12981941]
["bitfinex","BTCUSD",1737458856943,0.096441,103690.0,103680.0,0.5312654]
["bitfinex","BTCUSD",1737458857140,0.096441,103690.0,103680.0,0.5302654]
["bitfinex","BTCUSD",1737458857251,0.18186983,103690.0,103680.0,0.5312654]
["bitfinex","BTCUSD",1737458857868,0.18186983,103690.0,103680.0,0.25638122]
["bitfinex","BTCUSD",1737458858069,0.18186983,103690.0,103680.0,0.25538122]
["bitfinex","BTCUSD",1737458858466,0.172841,103690.0,103680.0,0.25638122]
["bitfinex","BTCUSD",1737458858690,0.34889247,103690.0,103680.0,0.25668047]
["bitfinex","BTCUSD",1737458858889,0.49253976,103690.0,103680.0,0.25668047]
["bitfinex","BTCUSD",1737458859522,0.242141,103690.0,103680.0,0.25668047]
["bitfinex","BTCUSD",1737458859731,0.219141,103690.0,103680.0,0.25668047]
["bitfinex","BTCUSD",1737458859963,0.0764,103690.0,103680.0,0.35313047]
["bitfinex","BTCUSD",1737458860173,0.414501,103700.0,103680.0,0.54602247]
["bitfinex","BTCUSD",1737458860378,0.414501,103700.0,103680.0,0.82086644]
["bitfinex","BTCUSD",1737458860622,0.414501,103700.0,103680.0,1.01375844]
["bitfinex","BTCUSD",1737458861026,0.414501,103700.0,103680.0,1.00881656]
["bitfinex","BTCUSD",1737458861356,0.414501,103700.0,103680.0,0.81591656]
["bitfinex","BTCUSD",1737458861558,0.607374,103700.0,103680.0,0.81691656]
["bitfinex","BTCUSD",1737458862168,0.606874,103700.0,103680.0,0.81691656]
["bitfinex","BTCUSD",1737458862435,0.096441,103690.0,103680.0,0.53122519]
["bitfinex","BTCUSD",1737458862681,0.68503355,103700.0,103680.0,0.62767419]
["bitfinex","BTCUSD",1737458862889,0.364503,103700.0,103680.0,1.20594722]
["bitfinex","BTCUSD",1737458863097,0.288803,103700.0,103680.0,1.39783922]
["bitfinex","BTCUSD",1737458863341,0.119439,103700.0,103680.0,1.39882522]
["bitfinex","BTCUSD",1737458863543,0.312303,103700.0,103680.0,1.39782522]
["bitfinex","BTCUSD",1737458863758,0.312303,103700.0,103680.0,1.20493322]
["bitfinex","BTCUSD",1737458863964,0.096432,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737458864136,0.9627494,103710.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737458864364,0.096434,103700.0,103680.0,1.55416186]
["bitfinex","BTCUSD",1737458864581,0.9627484,103710.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737458864785,0.6198914,103710.0,103690.0,0.289323]
["bitfinex","BTCUSD",1737458865100,0.69804695,103710.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737458865239,0.69804695,103710.0,103690.0,0.289321]
["bitfinex","BTCUSD",1737458865427,0.00902646,103700.0,103690.0,0.289321]
["bitfinex","BTCUSD",1737458865837,0.10545846,103700.0,103690.0,0.289321]
["bitfinex","BTCUSD",1737458866039,0.10545846,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737458866285,0.289297,103700.0,103680.0,1.55415886]
["bitfinex","BTCUSD",1737458866683,0.289297,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1737458867452,0.289297,103700.0,103680.0,1.5729468]
["bitfinex","BTCUSD",1737458867665,0.096432,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737458867945,0.289296,103700.0,103680.0,1.7668408]
["bitfinex","BTCUSD",1737458868199,0.289296,103700.0,103680.0,1.5739488]
["bitfinex","BTCUSD",1737458868369,0.289296,103700.0,103680.0,1.7668408]
["bitfinex","BTCUSD",1737458868517,0.289296,103700.0,103680.0,1.5739488]
["bitfinex","BTCUSD",1737458868719,0.096441,103690.0,103680.0,0.91617951]
["bitfinex","BTCUSD",1737458869170,0.096441,103690.0,103680.0,0.89539157]
["bitfinex","BTCUSD",1737458869756,0.392602,103700.0,103690.0,0.12845834]
["bitfinex","BTCUSD",1737458870159,0.3927446,103700.0,103690.0,0.12845834]
["bitfinex","BTCUSD",1737458872410,0.49009189,103700.0,103690.0,0.12845834]
["bitfinex","BTCUSD",1737458872620,0.40979189,103700.0,103690.0,0.12845834]
["bitfinex","BTCUSD",1737458872817,0.48794944,103700.0,103690.0,0.12945834]
["bitfinex","BTCUSD",1737458872997,0.81209673,103700.0,103680.0,0.83026079]
["bitfinex","BTCUSD",1737458873216,0.34484584,103690.0,103680.0,0.61616355]
["bitfinex","BTCUSD",1737458873422,0.26668829,103690.0,103680.0,0.61616355]
["bitfinex","BTCUSD",1737458873637,0.169341,103690.0,103680.0,0.61616355]
["bitfinex","BTCUSD",1737458874045,0.169341,103690.0,103680.0,0.61716355]
["bitfinex","BTCUSD",1737458874425,0.146341,103690.0,103680.0,0.61616355]
["bitfinex","BTCUSD",1737458874541,0.169341,103690.0,103680.0,0.61616355]
["bitfinex","BTCUSD",1737458874952,0.096441,103690.0,103680.0,0.61616355]
["bitfinex","BTCUSD",1737458875425,0.09453208,103690.0,103680.0,0.71261355]
["bitfinex","BTCUSD",1737458875600,0.6555626,103700.0,103680.0,0.90551255]
["bitfinex","BTCUSD",1737458875601,0.2894446,103700.0,103680.0,0.90551255]
["bitfinex","BTCUSD",1737458875805,0.2894446,103700.0,103680.0,1.17630455]
["bitfinex","BTCUSD",1737458876006,0.2894446,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737458876007,0.0965806,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737458876393,0.0965806,103700.0,103680.0,0.46398346]
["bitfinex","BTCUSD",1737458876593,0.2894456,103700.0,103680.0,0.55942646]
["bitfinex","BTCUSD",1737458877097,0.4823116,103700.0,103680.0,0.09774246]
["bitfinex","BTCUSD",1737458877294,0.4823116,103700.0,103680.0,0.29064146]
["bitfinex","BTCUSD",1737458877503,0.4823196,103700.0,103680.0,0.48353346]
["bitfinex","BTCUSD",1737458877721,0.096441,103690.0,103680.0,0.29063446]
["bitfinex","BTCUSD",1737458877930,0.2894436,103700.0,103680.0,0.48352646]
["bitfinex","BTCUSD",1737458878145,0.4823176,103700.0,103680.0,0.29063446]
["bitfinex","BTCUSD",1737458878357,0.0965786,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737458878869,0.0001426,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737458879723,0.0001426,103700.0,103690.0,0.097441]
["bitfinex","BTCUSD",1737458880042,0.1505518,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737458880248,0.0268518,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737458880457,0.1232738,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737458880667,0.1232738,103710.0,103690.0,0.463837]
["bitfinex","BTCUSD",1737458880875,0.3161208,103710.0,103690.0,0.56127]
["bitfinex","BTCUSD",1737458881093,0.1232738,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737458881298,0.023,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737458881510,0.119422,103710.0,103690.0,0.62697345]
["bitfinex","BTCUSD",1737458881711,0.31227,103710.0,103690.0,0.81984645]
["bitfinex","BTCUSD",1737458882123,0.119422,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737458882334,0.023,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737458882540,0.023,103710.0,103690.0,0.53053945]
["bitfinex","BTCUSD",1737458882745,0.023,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737458882949,0.023,103710.0,103700.0,0.12397982]
["bitfinex","BTCUSD",1737458883156,0.023,103710.0,103700.0,0.65357568]
["bitfinex","BTCUSD",1737458883363,0.023,103710.0,103700.0,0.62702786]
["bitfinex","BTCUSD",1737458883781,0.119422,103710.0,103700.0,0.62702786]
["bitfinex","BTCUSD",1737458883991,0.023,103710.0,103700.0,0.62702786]
["bitfinex","BTCUSD",1737458884610,0.119422,103710.0,103700.0,0.53059586]
["bitfinex","BTCUSD",1737458885448,0.01337793,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737458885654,0.13372522,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737458885877,0.0001426,103720.0,103710.0,0.29847955]
["bitfinex","BTCUSD",1737458886081,0.0001423,103730.0,103720.0,0.22653661]
["bitfinex","BTCUSD",1737458886282,0.0001423,103730.0,103720.0,0.35043661]
["bitfinex","BTCUSD",1737458886494,0.0001423,103730.0,103720.0,0.42859416]
["bitfinex","BTCUSD",1737458886695,0.00024075,103730.0,103720.0,0.35043661]
["bitfinex","BTCUSD",1737458887118,0.00024075,103730.0,103720.0,0.175313]
["bitfinex","BTCUSD",1737458887322,0.00024075,103730.0,103720.0,0.25347055]
["bitfinex","BTCUSD",1737458887537,0.00024075,103730.0,103720.0,0.35081784]
["bitfinex","BTCUSD",1737458888497,0.00024075,103730.0,103720.0,0.39671784]
["bitfinex","BTCUSD",1737458888681,0.00024075,103730.0,103720.0,0.40275784]
["bitfinex","BTCUSD",1737458889078,0.0001425,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737458889302,0.0001425,103740.0,103730.0,0.27287262]
["bitfinex","BTCUSD",1737458889638,0.0001425,103740.0,103730.0,0.35030884]
["bitfinex","BTCUSD",1737458889774,0.0001425,103740.0,103730.0,0.57846639]
["bitfinex","BTCUSD",1737458890127,0.0001425,103740.0,103730.0,0.42215129]
["bitfinex","BTCUSD",1737458890543,0.0001425,103740.0,103730.0,0.50130884]
["bitfinex","BTCUSD",1737458892069,0.0001425,103740.0,103730.0,0.51424014]
["bitfinex","BTCUSD",1737458892268,0.0001425,103740.0,103730.0,1.08660463]
["bitfinex","BTCUSD",1737458892856,0.0003626,103750.0,103740.0,0.246394]
["bitfinex","BTCUSD",1737458893009,0.0003626,103750.0,103740.0,0.61174129]
["bitfinex","BTCUSD",1737458893655,0.0003626,103750.0,103740.0,0.46174129]
["bitfinex","BTCUSD",1737458894062,0.0003626,103750.0,103740.0,0.46274129]
["bitfinex","BTCUSD",1737458895301,0.0003626,103750.0,103740.0,0.365394]
["bitfinex","BTCUSD",1737458895912,0.2269585,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737458896314,0.1305825,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737458896735,0.2269585,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737458897146,0.2269585,103760.0,103750.0,0.097385]
["bitfinex","BTCUSD",1737458897566,0.2499585,103760.0,103750.0,0.097385]
["bitfinex","BTCUSD",1737458897789,0.2499585,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1737458898192,0.023,103750.0,103740.0,0.53793637]
["bitfinex","BTCUSD",1737458898637,0.119385,103750.0,103740.0,0.53793637]
["bitfinex","BTCUSD",1737458898834,0.119385,103750.0,103740.0,0.34516337]
["bitfinex","BTCUSD",1737458899082,0.119385,103750.0,103740.0,0.24877737]
["bitfinex","BTCUSD",1737458899295,0.119385,103750.0,103740.0,0.34517137]
["bitfinex","BTCUSD",1737458899474,0.023,103750.0,103740.0,0.34517137]
["bitfinex","BTCUSD",1737458899673,0.00528092,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737458900496,0.02828092,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737458900902,0.00528092,103760.0,103750.0,0.195696]
["bitfinex","BTCUSD",1737458901306,0.00528092,103760.0,103750.0,0.19473229]
["bitfinex","BTCUSD",1737458901569,0.02828092,103760.0,103750.0,0.19473229]
["bitfinex","BTCUSD",1737458902712,0.02828092,103760.0,103750.0,0.097385]
["bitfinex","BTCUSD",1737458902913,0.33191447,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1737458903366,0.57926176,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1737458905486,0.096385,103750.0,103740.0,0.24877737]
["bitfinex","BTCUSD",1737458905882,0.39223713,103750.0,103740.0,0.24877737]
["bitfinex","BTCUSD",1737458906295,0.54223713,103750.0,103740.0,0.24877737]
["bitfinex","BTCUSD",1737458906731,0.36673229,103750.0,103740.0,0.24877737]
["bitfinex","BTCUSD",1737458906906,0.44788984,103750.0,103740.0,0.24877737]
["bitfinex","BTCUSD",1737458907314,0.44788984,103750.0,103740.0,0.24378272]
["bitfinex","BTCUSD",1737458907507,0.36973229,103750.0,103740.0,0.24378272]
["bitfinex","BTCUSD",1737458909367,0.44788984,103750.0,103740.0,0.24378272]
["bitfinex","BTCUSD",1737458909582,0.44888984,103750.0,103740.0,0.24378272]
["bitfinex","BTCUSD",1737458909790,0.49529463,103750.0,103740.0,0.24378272]
["bitfinex","BTCUSD",1737458910008,0.44888984,103750.0,103740.0,0.24378272]
["bitfinex","BTCUSD",1737458910444,0.58058984,103750.0,103740.0,0.24378272]
["bitfinex","BTCUSD",1737458910669,0.378113,103720.0,103710.0,0.21196182]
["bitfinex","BTCUSD",1737458910887,0.58265784,103720.0,103710.0,0.21196182]
["bitfinex","BTCUSD",1737458911527,0.58265784,103720.0,103710.0,0.38165049]
["bitfinex","BTCUSD",1737458911739,0.68000513,103720.0,103710.0,0.38165049]
["bitfinex","BTCUSD",1737458911938,0.58265784,103720.0,103710.0,0.38174894]
["bitfinex","BTCUSD",1737458912144,0.58265784,103720.0,103710.0,0.38274894]
["bitfinex","BTCUSD",1737458912364,0.407153,103720.0,103710.0,0.38274894]
["bitfinex","BTCUSD",1737458912996,0.407153,103720.0,103710.0,0.38374894]
["bitfinex","BTCUSD",1737458913437,0.125453,103720.0,103710.0,0.48017094]
["bitfinex","BTCUSD",1737458913648,0.102453,103720.0,103710.0,0.47917094]
["bitfinex","BTCUSD",1737458913870,0.431397,103740.0,103720.0,0.289231]
["bitfinex","BTCUSD",1737458914085,0.562154,103750.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737458914293,0.5335795,103760.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737458914498,0.2943185,103760.0,103740.0,0.19278]
["bitfinex","BTCUSD",1737458914722,0.4870805,103760.0,103740.0,0.289164]
["bitfinex","BTCUSD",1737458914937,0.2943185,103760.0,103740.0,0.481944]
["bitfinex","BTCUSD",1737458915154,0.0051825,103760.0,103750.0,0.27263229]
["bitfinex","BTCUSD",1737458915382,0.0051825,103760.0,103750.0,0.35078984]
["bitfinex","BTCUSD",1737458916030,0.0051825,103760.0,103750.0,0.27263229]
["bitfinex","BTCUSD",1737458916237,0.0051825,103760.0,103750.0,0.19373229]
["bitfinex","BTCUSD",1737458916891,0.0051825,103760.0,103750.0,0.19473229]
["bitfinex","BTCUSD",1737458917090,0.0051825,103760.0,103750.0,0.22905213]
["bitfinex","BTCUSD",1737458917355,0.0051825,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737458917530,0.1015585,103760.0,103750.0,0.097385]
["bitfinex","BTCUSD",1737458917888,0.01956173,103760.0,103750.0,0.097385]
["bitfinex","BTCUSD",1737458918101,0.11593773,103760.0,103750.0,0.097385]
["bitfinex","BTCUSD",1737458918305,0.11593773,103760.0,103750.0,0.098385]
["bitfinex","BTCUSD",1737458918536,0.20836855,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1737458918744,0.33169273,103760.0,103740.0,0.48194]
["bitfinex","BTCUSD",1737458918948,0.33169273,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1737458919153,0.33169273,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1737458919525,0.33169273,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1737458919752,0.3907025,103760.0,103740.0,0.289161]
["bitfinex","BTCUSD",1737458920075,0.096385,103750.0,103740.0,0.097394]
["bitfinex","BTCUSD",1737458920212,0.096385,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1737458920439,0.0051825,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737458920829,0.0965135,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737458921142,0.28939911,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737458921355,0.28939911,103770.0,103760.0,0.0674653]
["bitfinex","BTCUSD",1737458921552,0.09666111,103770.0,103760.0,0.1638413]
["bitfinex","BTCUSD",1737458921917,0.00029011,103770.0,103760.0,0.1638413]
["bitfinex","BTCUSD",1737458922266,0.09665611,103770.0,103760.0,0.16480495]
["bitfinex","BTCUSD",1737458922517,0.09665611,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737458922753,0.09965611,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737458922933,0.00329011,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737458923145,0.09965611,103770.0,103760.0,0.097376]
["bitfinex","BTCUSD",1737458923318,0.10065611,103770.0,103760.0,0.097376]
["bitfinex","BTCUSD",1737458923522,0.10065611,103770.0,103760.0,0.1649412]
["bitfinex","BTCUSD",1737458923683,0.00429011,103770.0,103760.0,0.19472329]
["bitfinex","BTCUSD",1737458923935,0.00329011,103770.0,103760.0,0.19472329]
["bitfinex","BTCUSD",1737458924167,0.00329011,103770.0,103760.0,0.19568676]
["bitfinex","BTCUSD",1737458924725,0.00329011,103770.0,103760.0,0.19472329]
["bitfinex","BTCUSD",1737458924941,0.00029011,103770.0,103760.0,0.42284432]
["bitfinex","BTCUSD",1737458925116,0.00029011,103770.0,103760.0,0.74538084]
["bitfinex","BTCUSD",1737458925317,0.00029011,103770.0,103760.0,0.79288084]
["bitfinex","BTCUSD",1737458925821,0.00029011,103770.0,103760.0,0.79388084]
["bitfinex","BTCUSD",1737458926063,0.00029011,103770.0,103760.0,0.79288084]
["bitfinex","BTCUSD",1737458926268,0.00029011,103770.0,103760.0,1.24006411]
["bitfinex","BTCUSD",1737458926469,0.00029011,103770.0,103760.0,1.31822166]
["bitfinex","BTCUSD",1737458926904,0.0001426,103780.0,103770.0,0.15]
["bitfinex","BTCUSD",1737458927105,0.0001426,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737458927250,0.0001426,103780.0,103770.0,0.18960451]
["bitfinex","BTCUSD",1737458927828,0.0001426,103780.0,103770.0,0.18864099]
["bitfinex","BTCUSD",1737458928029,0.01450402,103780.0,103770.0,0.18960446]
["bitfinex","BTCUSD",1737458928556,0.01450402,103780.0,103770.0,0.34060446]
["bitfinex","BTCUSD",1737458928772,0.01450402,103780.0,103770.0,0.45146239]
["bitfinex","BTCUSD",1737458928979,0.01450402,103780.0,103770.0,0.54682839]
["bitfinex","BTCUSD",1737458929184,0.01450402,103780.0,103770.0,0.54782839]
["bitfinex","BTCUSD",1737458929395,0.01450402,103780.0,103770.0,0.62882839]
["bitfinex","BTCUSD",1737458929600,0.01450402,103780.0,103770.0,0.62172839]
["bitfinex","BTCUSD",1737458929805,0.01450402,103780.0,103770.0,0.61234437]
["bitfinex","BTCUSD",1737458929986,0.0001426,103780.0,103770.0,0.61234437]
["bitfinex","BTCUSD",1737458930198,0.0001426,103780.0,103770.0,0.61034437]
["bitfinex","BTCUSD",1737458930400,0.0001426,103780.0,103770.0,0.61134437]
["bitfinex","BTCUSD",1737458930625,0.0001426,103780.0,103770.0,0.46541329]
["bitfinex","BTCUSD",1737458930761,0.0001426,103780.0,103770.0,0.61134437]
["bitfinex","BTCUSD",1737458931382,0.0001426,103780.0,103770.0,1.13786626]
["bitfinex","BTCUSD",1737458931784,0.0001426,103780.0,103770.0,1.15739302]
["bitfinex","BTCUSD",1737458931997,0.0001426,103780.0,103770.0,1.15769206]
["bitfinex","BTCUSD",1737458932225,0.0001426,103780.0,103770.0,1.13519358]
["bitfinex","BTCUSD",1737458932823,0.00073057,103790.0,103770.0,1.13519358]
["bitfinex","BTCUSD",1737458932824,0.00073057,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737458933032,0.00073057,103790.0,103780.0,0.57069861]
["bitfinex","BTCUSD",1737458933178,0.00073057,103790.0,103780.0,0.61833537]
["bitfinex","BTCUSD",1737458934267,0.00073057,103790.0,103780.0,0.61933537]
["bitfinex","BTCUSD",1737458935318,0.00073057,103790.0,103780.0,0.62033537]
["bitfinex","BTCUSD",1737458936689,0.00073057,103790.0,103780.0,0.60025726]
["bitfinex","BTCUSD",1737458937783,0.00073057,103790.0,103780.0,1.17024801]
["bitfinex","BTCUSD",1737458938637,0.0102025,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737458938870,0.0107127,103810.0,103800.0,0.19464947]
["bitfinex","BTCUSD",1737458939080,0.0107127,103810.0,103800.0,0.09730218]
["bitfinex","BTCUSD",1737458939295,0.248439,103800.0,103790.0,0.2435]
["bitfinex","BTCUSD",1737458940792,0.34578629,103800.0,103790.0,0.2435]
["bitfinex","BTCUSD",1737458941008,0.09696562,103800.0,103790.0,0.2435]
["bitfinex","BTCUSD",1737458941412,0.09696562,103800.0,103790.0,0.339848]
["bitfinex","BTCUSD",1737458941840,0.023,103800.0,103790.0,0.340848]
["bitfinex","BTCUSD",1737458942035,0.023,103800.0,103790.0,0.43819529]
["bitfinex","BTCUSD",1737458942650,0.023,103800.0,103790.0,0.43719529]
["bitfinex","BTCUSD",1737458942856,0.023,103800.0,103790.0,0.43819529]
["bitfinex","BTCUSD",1737458945024,0.5748,103780.0,103770.0,4e-08]
["bitfinex","BTCUSD",1737458945242,0.15,103750.0,103740.0,0.25661175]
["bitfinex","BTCUSD",1737458945452,0.89338045,103750.0,103740.0,0.25661175]
["bitfinex","BTCUSD",1737458945659,1.12070879,103750.0,103740.0,0.25661175]
["bitfinex","BTCUSD",1737458945866,0.97477771,103750.0,103740.0,0.25661175]
["bitfinex","BTCUSD",1737458946075,0.82477771,103750.0,103740.0,0.25661175]
["bitfinex","BTCUSD",1737458946722,0.84022782,103750.0,103740.0,0.25675936]
["bitfinex","BTCUSD",1737458946928,0.84122782,103750.0,103740.0,0.25675936]
["bitfinex","BTCUSD",1737458947161,0.84122782,103750.0,103740.0,0.17865936]
["bitfinex","BTCUSD",1737458947380,0.119413,103720.0,103710.0,0.28898747]
["bitfinex","BTCUSD",1737458947603,0.40468397,103720.0,103710.0,0.28908592]
["bitfinex","BTCUSD",1737458947832,0.45902325,103720.0,103710.0,0.28908592]
["bitfinex","BTCUSD",1737458948040,0.36893137,103720.0,103710.0,0.28908592]
["bitfinex","BTCUSD",1737458948249,0.58393137,103720.0,103710.0,0.28908592]
["bitfinex","BTCUSD",1737458949106,0.58393137,103720.0,103710.0,0.29008592]
["bitfinex","BTCUSD",1737458949309,0.58393137,103720.0,103710.0,0.29108592]
["bitfinex","BTCUSD",1737458949517,0.51269137,103720.0,103710.0,0.29008592]
["bitfinex","BTCUSD",1737458949722,0.37304029,103720.0,103710.0,0.28908592]
["bitfinex","BTCUSD",1737458949930,0.37304029,103720.0,103710.0,0.0003977]
["bitfinex","BTCUSD",1737458949931,0.51897137,103720.0,103710.0,0.0003977]
["bitfinex","BTCUSD",1737458950181,0.51269137,103720.0,103710.0,0.0013977]
["bitfinex","BTCUSD",1737458950406,0.51897137,103720.0,103710.0,0.0013977]
["bitfinex","BTCUSD",1737458950614,0.51897137,103720.0,103710.0,0.0003977]
["bitfinex","BTCUSD",1737458950836,0.61631866,103720.0,103710.0,0.0013977]
["bitfinex","BTCUSD",1737458951048,0.61731866,103720.0,103710.0,0.0003977]
["bitfinex","BTCUSD",1737458951466,0.63505766,103720.0,103710.0,0.0003977]
["bitfinex","BTCUSD",1737458951696,0.48035308,103710.0,103700.0,0.00029925]
["bitfinex","BTCUSD",1737458951910,0.7056609,103710.0,103700.0,0.00029925]
["bitfinex","BTCUSD",1737458952134,0.85159198,103710.0,103700.0,0.00029925]
["bitfinex","BTCUSD",1737458952339,0.39237208,103690.0,103660.0,0.00029904]
["bitfinex","BTCUSD",1737458952548,0.39237208,103690.0,103640.0,0.270637]
["bitfinex","BTCUSD",1737458952549,0.28917319,103660.0,103640.0,0.270637]
["bitfinex","BTCUSD",1737458952761,0.289445,103650.0,103640.0,0.09785802]
["bitfinex","BTCUSD",1737458953048,0.21596,103650.0,103640.0,0.00051073]
["bitfinex","BTCUSD",1737458953306,0.45837608,103650.0,103640.0,0.00051073]
["bitfinex","BTCUSD",1737458953510,0.40979229,103650.0,103640.0,0.00051073]
["bitfinex","BTCUSD",1737458953718,0.41607229,103650.0,103640.0,0.00051073]
["bitfinex","BTCUSD",1737458954343,0.57213245,103650.0,103640.0,0.00151073]
["bitfinex","BTCUSD",1737458954955,0.58695252,103650.0,103640.0,0.00251073]
["bitfinex","BTCUSD",1737458955161,0.56200337,103650.0,103640.0,0.00151073]
["bitfinex","BTCUSD",1737458955567,0.58848106,103650.0,103640.0,0.00251073]
["bitfinex","BTCUSD",1737458955916,0.71200337,103650.0,103640.0,0.00151073]
["bitfinex","BTCUSD",1737458956071,0.76183204,103650.0,103640.0,0.00180977]
["bitfinex","BTCUSD",1737458956282,0.85141504,103650.0,103640.0,0.00180977]
["bitfinex","BTCUSD",1737458956478,0.80935066,103650.0,103640.0,0.00180977]
["bitfinex","BTCUSD",1737458956662,0.71200337,103650.0,103640.0,0.00180977]
["bitfinex","BTCUSD",1737458957050,0.40979229,103650.0,103640.0,0.00180977]
["bitfinex","BTCUSD",1737458957245,0.41707229,103650.0,103640.0,0.00180977]
["bitfinex","BTCUSD",1737458957560,0.71200337,103650.0,103640.0,0.00080977]
["bitfinex","BTCUSD",1737458957785,0.80935066,103650.0,103640.0,0.00080977]
["bitfinex","BTCUSD",1737458957994,0.81135066,103650.0,103640.0,0.00080977]
["bitfinex","BTCUSD",1737458958185,0.87073304,103650.0,103640.0,0.00080977]
["bitfinex","BTCUSD",1737458958386,0.80935066,103650.0,103640.0,0.00080977]
["bitfinex","BTCUSD",1737458958687,0.87073304,103650.0,103640.0,0.00180977]
["bitfinex","BTCUSD",1737458958867,0.87073304,103650.0,103640.0,0.00080977]
["bitfinex","BTCUSD",1737458959282,0.87973304,103650.0,103640.0,0.00180977]
["bitfinex","BTCUSD",1737458959480,0.87973304,103650.0,103640.0,0.00080977]
["bitfinex","BTCUSD",1737458959743,0.87073304,103650.0,103640.0,0.00080977]
["bitfinex","BTCUSD",1737458959908,0.86576931,103650.0,103640.0,0.00080977]
["bitfinex","BTCUSD",1737458960086,0.91536931,103650.0,103640.0,0.00080977]
["bitfinex","BTCUSD",1737458960457,0.82702202,103650.0,103640.0,0.00180977]
["bitfinex","BTCUSD",1737458960606,0.79554633,103650.0,103640.0,0.00180977]
["bitfinex","BTCUSD",1737458960809,0.76563964,103650.0,103640.0,0.00180977]
["bitfinex","BTCUSD",1737458961018,0.83149569,103650.0,103640.0,0.00280977]
["bitfinex","BTCUSD",1737458961422,0.7930375,103650.0,103640.0,0.00180977]
["bitfinex","BTCUSD",1737458961600,0.70975964,103650.0,103640.0,0.00180977]
["bitfinex","BTCUSD",1737458961806,0.71603964,103650.0,103640.0,0.00180977]
["bitfinex","BTCUSD",1737458962010,0.69303964,103650.0,103640.0,0.00180977]
["bitfinex","BTCUSD",1737458962226,0.68675964,103650.0,103640.0,0.00180977]
["bitfinex","BTCUSD",1737458962631,0.69303964,103650.0,103640.0,0.00180977]
["bitfinex","BTCUSD",1737458962808,0.71603964,103650.0,103640.0,0.00180977]
["bitfinex","BTCUSD",1737458963217,0.70703964,103650.0,103640.0,0.00080977]
["bitfinex","BTCUSD",1737458963404,0.70075964,103650.0,103640.0,0.00080977]
["bitfinex","BTCUSD",1737458963806,0.55482856,103650.0,103640.0,0.00080977]
["bitfinex","BTCUSD",1737458964045,0.096487,103640.0,103630.0,0.00010723]
["bitfinex","BTCUSD",1737458964247,0.096487,103640.0,103630.0,0.0967027]
["bitfinex","BTCUSD",1737458964614,0.47745027,103650.0,103630.0,0.2896937]
["bitfinex","BTCUSD",1737458965041,0.28448127,103650.0,103640.0,0.096487]
["bitfinex","BTCUSD",1737458965366,0.48237,103660.0,103640.0,0.56543]
["bitfinex","BTCUSD",1737458965586,0.289422,103660.0,103650.0,0.096478]
["bitfinex","BTCUSD",1737458965791,0.192925,103670.0,103650.0,0.096478]
["bitfinex","BTCUSD",1737458966005,0.289391,103670.0,103650.0,0.34692929]
["bitfinex","BTCUSD",1737458966218,0.096459,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737458966380,0.14593108,103670.0,103640.0,0.418947]
["bitfinex","BTCUSD",1737458966586,0.14593108,103670.0,103640.0,0.1295]
["bitfinex","BTCUSD",1737458966587,0.289425,103660.0,103640.0,0.1295]
["bitfinex","BTCUSD",1737458966788,0.096473,103660.0,103640.0,0.515434]
["bitfinex","BTCUSD",1737458966992,0.289397,103670.0,103650.0,0.289428]
["bitfinex","BTCUSD",1737458967195,0.096456,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737458967372,0.482225,103690.0,103670.0,0.289376]
["bitfinex","BTCUSD",1737458967748,0.28933,103690.0,103670.0,0.179455]
["bitfinex","BTCUSD",1737458967954,0.289314,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737458968214,0.385751,103700.0,103680.0,0.289343]
["bitfinex","BTCUSD",1737458968422,0.096441,103690.0,103680.0,0.096445]
["bitfinex","BTCUSD",1737458968626,0.48270203,103700.0,103680.0,0.289343]
["bitfinex","BTCUSD",1737458968829,0.28982603,103700.0,103680.0,0.385798]
["bitfinex","BTCUSD",1737458969039,0.48270203,103700.0,103680.0,0.28934]
["bitfinex","BTCUSD",1737458969245,0.09895103,103700.0,103680.0,0.385788]
["bitfinex","BTCUSD",1737458969459,0.00251003,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737458969658,0.09694203,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737458969875,0.19337603,103700.0,103680.0,0.3515596]
["bitfinex","BTCUSD",1737458970081,0.62862311,103700.0,103680.0,0.097445]
["bitfinex","BTCUSD",1737458970301,0.32593601,103700.0,103670.0,0.226451]
["bitfinex","BTCUSD",1737458970506,0.096442,103690.0,103680.0,0.096448]
["bitfinex","BTCUSD",1737458970740,0.38717332,103700.0,103680.0,0.289346]
["bitfinex","BTCUSD",1737458970950,0.41017332,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1737458971360,0.5561044,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1737458971573,0.80091424,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1737458971775,0.7061044,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1737458971986,0.6096664,103700.0,103670.0,0.083]
["bitfinex","BTCUSD",1737458972188,0.38717432,103700.0,103680.0,0.289345]
["bitfinex","BTCUSD",1737458972392,0.38716932,103700.0,103680.0,0.482244]
["bitfinex","BTCUSD",1737458972795,0.48360632,103700.0,103680.0,0.096446]
["bitfinex","BTCUSD",1737458973002,0.096441,103690.0,103680.0,0.289345]
["bitfinex","BTCUSD",1737458973209,0.2437884,103700.0,103670.0,0.372357]
["bitfinex","BTCUSD",1737458973421,0.09645,103680.0,103670.0,0.084]
["bitfinex","BTCUSD",1737458973850,0.24238108,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1737458974055,0.33972837,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1737458974229,0.46007566,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1737458974459,0.289396,103670.0,103650.0,0.418128]
["bitfinex","BTCUSD",1737458974661,0.482325,103670.0,103650.0,0.418128]
["bitfinex","BTCUSD",1737458974841,0.482325,103670.0,103650.0,0.611085]
["bitfinex","BTCUSD",1737458975071,0.289396,103670.0,103650.0,0.611085]
["bitfinex","BTCUSD",1737458975275,0.289396,103670.0,103650.0,0.67713222]
["bitfinex","BTCUSD",1737458975493,0.482325,103670.0,103650.0,0.418128]
["bitfinex","BTCUSD",1737458975696,0.096469,103660.0,103650.0,0.228173]
["bitfinex","BTCUSD",1737458975901,0.096469,103660.0,103650.0,0.1317]
["bitfinex","BTCUSD",1737458976108,0.096469,103660.0,103650.0,0.19106569]
["bitfinex","BTCUSD",1737458976311,0.482325,103670.0,103650.0,0.38402069]
["bitfinex","BTCUSD",1737458976461,0.482325,103670.0,103650.0,0.38502069]
["bitfinex","BTCUSD",1737458976462,0.096469,103660.0,103650.0,0.38502069]
["bitfinex","BTCUSD",1737458976671,0.096469,103660.0,103650.0,0.19206569]
["bitfinex","BTCUSD",1737458976850,0.096469,103660.0,103650.0,0.19216416]
["bitfinex","BTCUSD",1737458977023,0.096469,103660.0,103650.0,0.19116416]
["bitfinex","BTCUSD",1737458977231,0.096469,103660.0,103650.0,0.09568616]
["bitfinex","BTCUSD",1737458977570,0.1671756,103660.0,103650.0,0.08359847]
["bitfinex","BTCUSD",1737458977767,0.096469,103660.0,103650.0,0.08659847]
["bitfinex","BTCUSD",1737458977932,0.096469,103660.0,103650.0,0.18307647]
["bitfinex","BTCUSD",1737458978135,0.096469,103660.0,103650.0,0.08659847]
["bitfinex","BTCUSD",1737458978561,0.096469,103660.0,103650.0,0.17907647]
["bitfinex","BTCUSD",1737458978768,0.096469,103660.0,103650.0,0.18107647]
["bitfinex","BTCUSD",1737458979083,0.289395,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737458979283,0.096467,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737458979686,0.096458,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737458979896,0.482228,103690.0,103670.0,0.482293]
["bitfinex","BTCUSD",1737458980099,0.289332,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737458980296,0.096447,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737458980576,0.0965745,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737458980854,0.0001425,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737458981049,0.0965745,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737458981252,0.2894385,103700.0,103680.0,0.618371]
["bitfinex","BTCUSD",1737458981463,0.096441,103690.0,103680.0,0.55144168]
["bitfinex","BTCUSD",1737458981661,0.096441,103690.0,103680.0,0.21765491]
["bitfinex","BTCUSD",1737458981818,0.10592815,103690.0,103680.0,0.21765491]
["bitfinex","BTCUSD",1737458982028,0.18898922,103690.0,103680.0,0.12121091]
["bitfinex","BTCUSD",1737458982235,0.10592815,103690.0,103680.0,0.09169823]
["bitfinex","BTCUSD",1737458982425,0.10592815,103690.0,103680.0,0.0856]
["bitfinex","BTCUSD",1737458982622,0.26085923,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1737458982862,0.09645,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1737458983361,0.096459,103670.0,103660.0,0.226962]
["bitfinex","BTCUSD",1737458983530,0.096459,103670.0,103660.0,0.419899]
["bitfinex","BTCUSD",1737458983685,0.482281,103680.0,103660.0,0.612837]
["bitfinex","BTCUSD",1737458983894,0.289369,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737458984102,0.289369,103680.0,103660.0,0.612817]
["bitfinex","BTCUSD",1737458984302,0.482279,103680.0,103660.0,0.612817]
["bitfinex","BTCUSD",1737458984508,0.289367,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737458984703,0.48274572,103690.0,103670.0,0.482289]
["bitfinex","BTCUSD",1737458984959,0.00050972,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737458985137,0.00050972,103690.0,103680.0,0.15441273]
["bitfinex","BTCUSD",1737458985311,0.00050972,103690.0,103680.0,0.17555]
["bitfinex","BTCUSD",1737458986281,0.00050972,103690.0,103680.0,0.20603473]
["bitfinex","BTCUSD",1737458986482,0.00050972,103690.0,103680.0,0.20803473]
["bitfinex","BTCUSD",1737458986670,0.00050972,103690.0,103680.0,0.20603473]
["bitfinex","BTCUSD",1737458987177,0.00050972,103690.0,103680.0,0.30341762]
["bitfinex","BTCUSD",1737458987793,0.0001425,103700.0,103690.0,0.09793128]
["bitfinex","BTCUSD",1737458988854,0.482136,103710.0,103690.0,0.48368428]
["bitfinex","BTCUSD",1737458989062,0.482136,103710.0,103690.0,0.48566928]
["bitfinex","BTCUSD",1737458989480,0.096432,103700.0,103690.0,0.29279628]
["bitfinex","BTCUSD",1737458989681,0.289283,103710.0,103690.0,0.39023728]
["bitfinex","BTCUSD",1737458989883,0.385708,103710.0,103690.0,0.54133974]
["bitfinex","BTCUSD",1737458990086,0.289284,103710.0,103690.0,0.44390474]
["bitfinex","BTCUSD",1737458990311,0.00897812,103700.0,103690.0,0.34846374]
["bitfinex","BTCUSD",1737458991079,0.00912062,103700.0,103690.0,0.34846374]
["bitfinex","BTCUSD",1737458991596,0.0965745,103700.0,103690.0,0.34746374]
["bitfinex","BTCUSD",1737458991874,0.0965745,103700.0,103690.0,0.09792228]
["bitfinex","BTCUSD",1737458992142,0.0001425,103700.0,103690.0,0.10092228]
["bitfinex","BTCUSD",1737458992396,0.0001425,103700.0,103690.0,0.09892228]
["bitfinex","BTCUSD",1737458992670,0.0001425,103700.0,103690.0,0.10092228]
["bitfinex","BTCUSD",1737458992917,0.0965745,103700.0,103690.0,0.10092228]
["bitfinex","BTCUSD",1737458993410,0.16408835,103700.0,103690.0,0.00449028]
["bitfinex","BTCUSD",1737458993611,0.40736672,103700.0,103690.0,0.00449028]
["bitfinex","BTCUSD",1737458993824,0.33985287,103700.0,103690.0,0.00449028]
["bitfinex","BTCUSD",1737458994037,0.48985287,103700.0,103690.0,0.00449028]
["bitfinex","BTCUSD",1737458994659,0.48985287,103700.0,103690.0,0.00349028]
["bitfinex","BTCUSD",1737458994872,0.55455287,103700.0,103690.0,0.00349028]
["bitfinex","BTCUSD",1737458995083,0.67490016,103700.0,103690.0,0.00149028]
["bitfinex","BTCUSD",1737458995304,0.67990016,103700.0,103690.0,0.00149028]
["bitfinex","BTCUSD",1737458995944,0.69790016,103700.0,103690.0,0.00349028]
["bitfinex","BTCUSD",1737458996180,0.66090016,103700.0,103690.0,0.00249028]
["bitfinex","BTCUSD",1737458996617,0.66990016,103700.0,103690.0,0.00349028]
["bitfinex","BTCUSD",1737458997259,0.66090016,103700.0,103690.0,0.00249028]
["bitfinex","BTCUSD",1737458997700,0.66726016,103700.0,103690.0,0.00249028]
["bitfinex","BTCUSD",1737458997906,0.56991287,103700.0,103690.0,0.00249028]
["bitfinex","BTCUSD",1737458998554,0.57891287,103700.0,103690.0,0.00349028]
["bitfinex","BTCUSD",1737458998978,0.56991287,103700.0,103690.0,0.00249028]
["bitfinex","BTCUSD",1737458999388,0.60191287,103700.0,103690.0,0.00349028]
["bitfinex","BTCUSD",1737458999839,0.69926016,103700.0,103690.0,0.00349028]
["bitfinex","BTCUSD",1737459000050,0.67626016,103700.0,103690.0,0.00349028]
["bitfinex","BTCUSD",1737459000269,0.83645855,103700.0,103690.0,0.00349028]
["bitfinex","BTCUSD",1737459000477,0.71352747,103700.0,103690.0,0.00349028]
["bitfinex","BTCUSD",1737459001154,0.24238108,103680.0,103670.0,0.00029925]
["bitfinex","BTCUSD",1737459001366,0.55254578,103680.0,103670.0,0.00080897]
["bitfinex","BTCUSD",1737459002398,0.34379729,103680.0,103670.0,0.00080897]
["bitfinex","BTCUSD",1737459002599,0.22079729,103680.0,103670.0,0.00080897]
["bitfinex","BTCUSD",1737459002824,0.20079729,103680.0,103670.0,0.00080897]
["bitfinex","BTCUSD",1737459003433,0.19579729,103680.0,103670.0,0.00080897]
["bitfinex","BTCUSD",1737459003884,0.10045,103680.0,103670.0,0.00080897]
["bitfinex","BTCUSD",1737459004337,0.10045,103680.0,103670.0,0.09726797]
["bitfinex","BTCUSD",1737459004763,0.09845,103680.0,103670.0,0.09726797]
["bitfinex","BTCUSD",1737459004993,0.096441,103690.0,103680.0,0.096446]
["bitfinex","BTCUSD",1737459005195,0.47190792,103700.0,103680.0,0.367736]
["bitfinex","BTCUSD",1737459005401,0.66478392,103700.0,103680.0,0.367736]
["bitfinex","BTCUSD",1737459005606,0.56834692,103700.0,103680.0,0.367736]
["bitfinex","BTCUSD",1737459005822,0.096441,103690.0,103680.0,0.0784]
["bitfinex","BTCUSD",1737459006722,0.096441,103690.0,103680.0,0.0794]
["bitfinex","BTCUSD",1737459006933,0.18229842,103690.0,103680.0,0.0784]
["bitfinex","BTCUSD",1737459007149,0.09645,103680.0,103670.0,0.00080897]
["bitfinex","BTCUSD",1737459007364,0.33972837,103680.0,103670.0,0.00080897]
["bitfinex","BTCUSD",1737459007569,0.19379729,103680.0,103670.0,0.00080897]
["bitfinex","BTCUSD",1737459007781,0.29114458,103680.0,103670.0,0.00080897]
["bitfinex","BTCUSD",1737459008209,0.43707566,103680.0,103670.0,0.00080897]
["bitfinex","BTCUSD",1737459008415,0.29114458,103680.0,103670.0,0.00080897]
["bitfinex","BTCUSD",1737459008840,0.58707566,103680.0,103670.0,0.00080897]
["bitfinex","BTCUSD",1737459009676,0.48972837,103680.0,103670.0,0.00080897]
["bitfinex","BTCUSD",1737459010113,0.50729522,103680.0,103670.0,0.00080897]
["bitfinex","BTCUSD",1737459010537,0.36136414,103680.0,103670.0,0.00080897]
["bitfinex","BTCUSD",1737459010949,0.50729522,103680.0,103670.0,0.00080897]
["bitfinex","BTCUSD",1737459011332,0.36136414,103680.0,103670.0,0.00080897]
["bitfinex","BTCUSD",1737459011799,0.34679729,103680.0,103670.0,0.00080897]
["bitfinex","BTCUSD",1737459012238,0.09945,103680.0,103670.0,0.09726797]
["bitfinex","BTCUSD",1737459012453,0.09945,103680.0,103670.0,0.13437717]
["bitfinex","BTCUSD",1737459012655,0.09945,103680.0,103670.0,0.09726797]
["bitfinex","BTCUSD",1737459013302,0.003,103680.0,103670.0,0.09823246]
["bitfinex","BTCUSD",1737459013514,0.003,103680.0,103670.0,0.17696797]
["bitfinex","BTCUSD",1737459014374,0.48574715,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737459015017,0.77598344,103690.0,103670.0,0.56477497]
["bitfinex","BTCUSD",1737459015226,0.67863915,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737459015426,0.48575015,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737459015904,0.48675015,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737459016118,0.001,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737459016377,0.001,103690.0,103680.0,0.14425]
["bitfinex","BTCUSD",1737459016817,0.63006737,103690.0,103670.0,7.08050897]
["bitfinex","BTCUSD",1737459017005,0.09645,103680.0,103670.0,7.08050897]
["bitfinex","BTCUSD",1737459017672,0.09645,103680.0,103670.0,7.17696797]
["bitfinex","BTCUSD",1737459018080,0.67602929,103690.0,103670.0,7.36987897]
["bitfinex","BTCUSD",1737459018294,0.09645,103680.0,103670.0,7.17696797]
["bitfinex","BTCUSD",1737459018502,0.09645,103680.0,103670.0,7.17996797]
["bitfinex","BTCUSD",1737459018706,0.09645,103680.0,103670.0,7.08350897]
["bitfinex","BTCUSD",1737459019139,0.09645,103680.0,103670.0,7.17996797]
["bitfinex","BTCUSD",1737459019343,0.09645,103680.0,103670.0,7.08350897]
["bitfinex","BTCUSD",1737459019761,0.2894445,103700.0,103680.0,0.192885]
["bitfinex","BTCUSD",1737459019983,0.38679179,103700.0,103680.0,0.385774]
["bitfinex","BTCUSD",1737459020164,0.09748979,103700.0,103690.0,0.175841]
["bitfinex","BTCUSD",1737459020395,0.21692179,103700.0,103690.0,0.0794]
["bitfinex","BTCUSD",1737459021006,0.21792179,103700.0,103690.0,0.0794]
["bitfinex","BTCUSD",1737459022060,0.21892179,103700.0,103690.0,0.0794]
["bitfinex","BTCUSD",1737459022270,0.22292179,103700.0,103690.0,0.0794]
["bitfinex","BTCUSD",1737459022472,0.21692179,103700.0,103690.0,0.0794]
["bitfinex","BTCUSD",1737459023816,0.21792179,103700.0,103690.0,0.0794]
["bitfinex","BTCUSD",1737459024861,0.11945,103680.0,103670.0,7.37156697]
["bitfinex","BTCUSD",1737459025064,0.023,103680.0,103670.0,7.37156697]
["bitfinex","BTCUSD",1737459025677,0.023,103680.0,103670.0,7.52156697]
["bitfinex","BTCUSD",1737459026034,0.1940075,103700.0,103670.0,7.32955626]
["bitfinex","BTCUSD",1737459026236,0.2904425,103700.0,103680.0,0.192888]
["bitfinex","BTCUSD",1737459026414,0.119441,103690.0,103680.0,0.289332]
["bitfinex","BTCUSD",1737459026637,0.023,103690.0,103680.0,0.289332]
["bitfinex","BTCUSD",1737459026816,0.023,103690.0,103680.0,0.372332]
["bitfinex","BTCUSD",1737459027234,0.0001425,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737459027433,0.29845653,103700.0,103680.0,0.565218]
["bitfinex","BTCUSD",1737459027636,0.29845653,103700.0,103680.0,0.374331]
["bitfinex","BTCUSD",1737459027637,0.023,103690.0,103680.0,0.374331]
["bitfinex","BTCUSD",1737459028097,0.023,103690.0,103680.0,0.419131]
["bitfinex","BTCUSD",1737459028336,0.023,103690.0,103680.0,0.40583721]
["bitfinex","BTCUSD",1737459028466,0.023,103690.0,103680.0,0.40389721]
["bitfinex","BTCUSD",1737459028944,0.0231425,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737459029150,0.1195745,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737459030690,0.11945,103680.0,103670.0,7.00080897]
["bitfinex","BTCUSD",1737459031100,0.11945,103680.0,103670.0,7.09726797]
["bitfinex","BTCUSD",1737459031307,0.023,103680.0,103670.0,7.09726797]
["bitfinex","BTCUSD",1737459031556,0.19492379,103700.0,103680.0,0.46109]
["bitfinex","BTCUSD",1737459031756,0.023,103690.0,103680.0,0.364634]
["bitfinex","BTCUSD",1737459032799,0.119441,103690.0,103680.0,0.364634]
["bitfinex","BTCUSD",1737459033316,0.11945,103680.0,103670.0,7.00080897]
["bitfinex","BTCUSD",1737459033525,0.19746776,103680.0,103670.0,7.00080897]
["bitfinex","BTCUSD",1737459033726,0.57123281,103680.0,103670.0,6.97880897]
["bitfinex","BTCUSD",1737459033935,0.57743281,103680.0,103670.0,6.97880897]
["bitfinex","BTCUSD",1737459034136,0.49941505,103680.0,103670.0,6.97880897]
["bitfinex","BTCUSD",1737459034336,0.59676234,103680.0,103670.0,6.97680897]
["bitfinex","BTCUSD",1737459034546,0.61676234,103680.0,103670.0,6.97680897]
["bitfinex","BTCUSD",1737459034755,0.51941505,103680.0,103670.0,6.97680897]
["bitfinex","BTCUSD",1737459034960,0.38679729,103680.0,103670.0,6.97680897]
["bitfinex","BTCUSD",1737459035171,0.13945,103680.0,103670.0,6.97680897]
["bitfinex","BTCUSD",1737459035378,0.047,103680.0,103670.0,7.07326797]
["bitfinex","BTCUSD",1737459035531,0.12345,103680.0,103670.0,6.97680897]
["bitfinex","BTCUSD",1737459036132,0.12345,103680.0,103670.0,7.07326797]
["bitfinex","BTCUSD",1737459036310,0.12445,103680.0,103670.0,7.07326797]
["bitfinex","BTCUSD",1737459036541,0.12445,103680.0,103670.0,6.97680897]
["bitfinex","BTCUSD",1737459036741,0.12045,103680.0,103670.0,6.97680897]
["bitfinex","BTCUSD",1737459036944,0.33545073,103680.0,103670.0,6.97810843]
["bitfinex","BTCUSD",1737459037154,0.33545073,103680.0,103670.0,6.98010843]
["bitfinex","BTCUSD",1737459037558,0.43279802,103680.0,103670.0,6.98010843]
["bitfinex","BTCUSD",1737459038862,0.726125,103680.0,103670.0,6.98010843]
["bitfinex","BTCUSD",1737459039365,0.726125,103680.0,103670.0,6.97810843]
["bitfinex","BTCUSD",1737459039766,0.726125,103680.0,103670.0,6.97910843]
["bitfinex","BTCUSD",1737459039977,0.57979802,103680.0,103670.0,6.97910843]
["bitfinex","BTCUSD",1737459040176,0.58079802,103680.0,103670.0,6.97710843]
["bitfinex","BTCUSD",1737459040596,0.58079802,103680.0,103670.0,0.00029946]
["bitfinex","BTCUSD",1737459040801,0.51212427,103680.0,103670.0,0.00029946]
["bitfinex","BTCUSD",1737459041199,0.36579729,103680.0,103670.0,0.00029946]
["bitfinex","BTCUSD",1737459041616,0.40439029,103680.0,103670.0,0.00029946]
["bitfinex","BTCUSD",1737459042022,0.64806456,103680.0,103670.0,0.00029946]
["bitfinex","BTCUSD",1737459045477,0.67106456,103680.0,103670.0,0.00029946]
["bitfinex","BTCUSD",1737459045679,0.73576456,103680.0,103670.0,4.6e-07]
["bitfinex","BTCUSD",1737459046727,0.73376456,103680.0,103670.0,4.6e-07]
["bitfinex","BTCUSD",1737459046889,0.63641727,103680.0,103670.0,4.6e-07]
["bitfinex","BTCUSD",1737459047084,0.56671727,103680.0,103670.0,4.6e-07]
["bitfinex","BTCUSD",1737459047377,0.56399727,103680.0,103670.0,4.6e-07]
["bitfinex","BTCUSD",1737459047574,0.55499727,103680.0,103670.0,4.6e-07]
["bitfinex","BTCUSD",1737459047779,0.58699727,103680.0,103670.0,4.6e-07]
["bitfinex","BTCUSD",1737459047981,1.28128023,103680.0,103670.0,4.6e-07]
["bitfinex","BTCUSD",1737459048356,1.28628023,103680.0,103670.0,4.6e-07]
["bitfinex","BTCUSD",1737459048761,1.28128023,103680.0,103670.0,4.6e-07]
["bitfinex","BTCUSD",1737459048962,1.35498023,103680.0,103670.0,4.6e-07]
["bitfinex","BTCUSD",1737459049804,1.34598023,103680.0,103670.0,4.6e-07]
["bitfinex","BTCUSD",1737459050011,1.35498023,103680.0,103670.0,4.6e-07]
["bitfinex","BTCUSD",1737459050218,1.36398023,103680.0,103670.0,4.6e-07]
["bitfinex","BTCUSD",1737459050456,1.34598023,103680.0,103670.0,4.6e-07]
["bitfinex","BTCUSD",1737459050808,1.36398023,103680.0,103670.0,4.6e-07]
["bitfinex","BTCUSD",1737459051805,1.66398023,103680.0,103670.0,4.6e-07]
["bitfinex","BTCUSD",1737459052005,1.36398023,103680.0,103670.0,4.6e-07]
["bitfinex","BTCUSD",1737459053117,1.26663294,103680.0,103670.0,4.6e-07]
["bitfinex","BTCUSD",1737459053451,1.19565294,103680.0,103670.0,4.6e-07]
["bitfinex","BTCUSD",1737459053653,1.20193294,103680.0,103670.0,4.6e-07]
["bitfinex","BTCUSD",1737459054420,0.246469,103660.0,103650.0,0.07789925]
["bitfinex","BTCUSD",1737459054597,0.49014327,103660.0,103650.0,0.07789925]
["bitfinex","BTCUSD",1737459054797,0.58749056,103660.0,103650.0,0.07789925]
["bitfinex","BTCUSD",1737459055002,0.49014327,103660.0,103650.0,0.00029925]
["bitfinex","BTCUSD",1737459055366,0.51314327,103660.0,103650.0,0.00029925]
["bitfinex","BTCUSD",1737459055784,0.51414327,103660.0,103650.0,0.00029925]
["bitfinex","BTCUSD",1737459056027,0.51914327,103660.0,103650.0,0.00029925]
["bitfinex","BTCUSD",1737459056258,0.61649056,103660.0,103650.0,0.00029925]
["bitfinex","BTCUSD",1737459056461,0.51914327,103660.0,103650.0,0.00029925]
["bitfinex","BTCUSD",1737459057726,0.45092745,103660.0,103650.0,0.00029925]
["bitfinex","BTCUSD",1737459057932,0.52903861,103660.0,103650.0,0.00029925]
["bitfinex","BTCUSD",1737459058134,0.45092745,103660.0,103650.0,0.00029925]
["bitfinex","BTCUSD",1737459059273,0.34981629,103660.0,103650.0,0.00029925]
["bitfinex","BTCUSD",1737459059480,0.42792745,103660.0,103650.0,0.07929925]
["bitfinex","BTCUSD",1737459060326,0.50603861,103660.0,103650.0,0.00029925]
["bitfinex","BTCUSD",1737459060534,0.42792745,103660.0,103650.0,0.00029925]
["bitfinex","BTCUSD",1737459061308,0.44089326,103660.0,103650.0,0.00029925]
["bitfinex","BTCUSD",1737459061511,0.53824055,103660.0,103650.0,0.00029925]
["bitfinex","BTCUSD",1737459062750,0.17458916,103650.0,103640.0,0.09289182]
["bitfinex","BTCUSD",1737459062974,0.27193645,103650.0,103640.0,0.09289182]
["bitfinex","BTCUSD",1737459063339,0.50004761,103650.0,103640.0,0.09289182]
["bitfinex","BTCUSD",1737459063541,0.50004761,103650.0,103640.0,0.01059182]
["bitfinex","BTCUSD",1737459063759,0.5973949,103650.0,103640.0,0.01059182]
["bitfinex","BTCUSD",1737459063956,0.6203949,103650.0,103640.0,0.01059182]
["bitfinex","BTCUSD",1737459064178,0.6213949,103650.0,103640.0,0.01059182]
["bitfinex","BTCUSD",1737459064867,0.6213949,103650.0,103640.0,0.01041469]
["bitfinex","BTCUSD",1737459065488,0.6203949,103650.0,103640.0,0.01041469]
["bitfinex","BTCUSD",1737459066096,0.6293949,103650.0,103640.0,0.01041469]
["bitfinex","BTCUSD",1737459066960,0.54104761,103650.0,103640.0,0.01041469]
["bitfinex","BTCUSD",1737459067160,0.46925645,103650.0,103640.0,0.01041469]
["bitfinex","BTCUSD",1737459067366,0.54736761,103650.0,103640.0,0.01041469]
["bitfinex","BTCUSD",1737459067983,0.46925645,103650.0,103640.0,0.01041469]
["bitfinex","BTCUSD",1737459068263,0.54736761,103650.0,103640.0,0.01041469]
["bitfinex","BTCUSD",1737459068471,0.6447149,103650.0,103640.0,0.01041469]
["bitfinex","BTCUSD",1737459071837,0.6447149,103650.0,103640.0,0.01055729]
["bitfinex","BTCUSD",1737459075060,0.54736761,103650.0,103640.0,0.01055729]
["bitfinex","BTCUSD",1737459075707,0.60531761,103650.0,103640.0,0.01055729]
["bitfinex","BTCUSD",1737459075918,0.54736761,103650.0,103640.0,0.01055729]
["bitfinex","BTCUSD",1737459077172,0.54104761,103650.0,103640.0,0.01055729]
["bitfinex","BTCUSD",1737459077388,0.54104761,103650.0,103640.0,0.05645729]
["bitfinex","BTCUSD",1737459077389,0.28993645,103650.0,103640.0,0.05645729]
["bitfinex","BTCUSD",1737459077587,0.28993645,103650.0,103640.0,0.13375729]
["bitfinex","BTCUSD",1737459078003,0.38728374,103650.0,103640.0,0.13375729]
["bitfinex","BTCUSD",1737459078213,0.53728374,103650.0,103640.0,0.13375729]
["bitfinex","BTCUSD",1737459078835,0.43993645,103650.0,103640.0,0.13375729]
["bitfinex","BTCUSD",1737459079264,0.54104761,103650.0,103640.0,0.0773]
["bitfinex","BTCUSD",1737459079480,0.246487,103640.0,103630.0,0.07740723]
["bitfinex","BTCUSD",1737459079694,0.42194545,103640.0,103630.0,0.07740723]
["bitfinex","BTCUSD",1737459079936,0.42694545,103640.0,103630.0,0.07740723]
["bitfinex","BTCUSD",1737459080792,0.52529274,103640.0,103630.0,0.0775057]
["bitfinex","BTCUSD",1737459081145,0.52929274,103640.0,103630.0,0.0775057]
["bitfinex","BTCUSD",1737459081365,0.54929274,103640.0,103630.0,0.0775057]
["bitfinex","BTCUSD",1737459081565,0.54429274,103640.0,103630.0,0.0775057]
["bitfinex","BTCUSD",1737459082003,0.54529274,103640.0,103630.0,0.0775057]
["bitfinex","BTCUSD",1737459082776,0.54429274,103640.0,103630.0,0.0775057]
["bitfinex","BTCUSD",1737459083347,0.48918158,103640.0,103630.0,0.0775057]
["bitfinex","BTCUSD",1737459083550,0.56829274,103640.0,103630.0,0.0775057]
["bitfinex","BTCUSD",1737459083970,0.47094545,103640.0,103630.0,0.0775057]
["bitfinex","BTCUSD",1737459084147,0.48829175,103640.0,103630.0,0.0775057]
["bitfinex","BTCUSD",1737459085736,0.46829175,103640.0,103630.0,0.0775057]
["bitfinex","BTCUSD",1737459087283,0.46829175,103640.0,103630.0,0.0002057]
["bitfinex","BTCUSD",1737459087693,0.54640291,103640.0,103630.0,0.0002057]
["bitfinex","BTCUSD",1737459087904,0.6900502,103640.0,103630.0,0.0002057]
["bitfinex","BTCUSD",1737459088354,0.61193904,103640.0,103630.0,0.0002057]
["bitfinex","BTCUSD",1737459088553,0.6900502,103640.0,103630.0,0.0002057]
["bitfinex","BTCUSD",1737459088765,0.7900502,103640.0,103630.0,0.0002057]
["bitfinex","BTCUSD",1737459089187,0.7900502,103640.0,103630.0,7e-07]
["bitfinex","BTCUSD",1737459089827,0.72571932,103630.0,103620.0,9.5e-07]
["bitfinex","BTCUSD",1737459090035,0.119515,103610.0,103600.0,0.07569925]
["bitfinex","BTCUSD",1737459090248,0.30129345,103610.0,103600.0,0.0758525]
["bitfinex","BTCUSD",1737459090903,0.27829345,103610.0,103600.0,0.0758525]
["bitfinex","BTCUSD",1737459091345,0.30229345,103610.0,103600.0,0.0758525]
["bitfinex","BTCUSD",1737459091557,0.32229345,103610.0,103600.0,0.0758525]
["bitfinex","BTCUSD",1737459091762,0.40515398,103610.0,103600.0,0.0758525]
["bitfinex","BTCUSD",1737459092205,0.40515398,103610.0,103600.0,0.0004525]
["bitfinex","BTCUSD",1737459092615,0.40515398,103610.0,103600.0,0.0014525]
["bitfinex","BTCUSD",1737459094612,0.32463616,103600.0,103590.0,0.0469382]
["bitfinex","BTCUSD",1737459094843,0.42198345,103600.0,103590.0,0.04703677]
["bitfinex","BTCUSD",1737459095899,0.42198345,103600.0,103590.0,0.04803677]
["bitfinex","BTCUSD",1737459097357,0.34387229,103600.0,103590.0,0.05287037]
["bitfinex","BTCUSD",1737459097569,0.24734729,103600.0,103590.0,0.04803677]
["bitfinex","BTCUSD",1737459097772,0.09734729,103600.0,103590.0,0.18987077]
["bitfinex","BTCUSD",1737459097973,0.27198345,103600.0,103590.0,0.09333677]
["bitfinex","BTCUSD",1737459098177,0.17545845,103600.0,103590.0,0.18987077]
["bitfinex","BTCUSD",1737459098385,0.01246215,103610.0,103600.0,0.179425]
["bitfinex","BTCUSD",1737459098592,0.18708831,103610.0,103600.0,0.0829]
["bitfinex","BTCUSD",1737459098794,0.27197345,103610.0,103600.0,0.0829]
["bitfinex","BTCUSD",1737459099850,0.42197345,103610.0,103600.0,0.0829]
["bitfinex","BTCUSD",1737459100061,0.247525,103600.0,103590.0,0.12829857]
["bitfinex","BTCUSD",1737459100274,0.50389089,103600.0,103590.0,0.12829857]
["bitfinex","BTCUSD",1737459100487,0.42198345,103600.0,103590.0,0.08299857]
["bitfinex","BTCUSD",1737459101119,0.50009461,103600.0,103590.0,0.08299857]
["bitfinex","BTCUSD",1737459101322,0.42198345,103600.0,103590.0,0.08299857]
["bitfinex","BTCUSD",1737459101528,0.42298345,103600.0,103590.0,0.08299857]
["bitfinex","BTCUSD",1737459101732,0.52033074,103600.0,103590.0,0.08299857]
["bitfinex","BTCUSD",1737459102573,0.43529435,103600.0,103590.0,0.08299857]
["bitfinex","BTCUSD",1737459102983,0.43529435,103600.0,103590.0,0.04923741]
["bitfinex","BTCUSD",1737459103186,0.44165435,103600.0,103590.0,0.04923741]
["bitfinex","BTCUSD",1737459103605,0.27298345,103600.0,103590.0,0.04923741]
["bitfinex","BTCUSD",1737459103806,0.17645845,103600.0,103590.0,0.04923741]
["bitfinex","BTCUSD",1737459103957,0.27298345,103600.0,103590.0,0.09523741]
["bitfinex","BTCUSD",1737459104368,0.29789407,103600.0,103590.0,0.09523741]
["bitfinex","BTCUSD",1737459105461,0.44789407,103600.0,103590.0,0.09523741]
["bitfinex","BTCUSD",1737459105657,0.44789407,103600.0,103590.0,0.04923741]
["bitfinex","BTCUSD",1737459105869,0.42298345,103600.0,103590.0,0.04923741]
["bitfinex","BTCUSD",1737459107193,0.52409461,103600.0,103590.0,0.04938001]
["bitfinex","BTCUSD",1737459107430,0.44598345,103600.0,103590.0,0.04938001]
["bitfinex","BTCUSD",1737459108225,0.52409461,103600.0,103590.0,0.0001426]
["bitfinex","BTCUSD",1737459108668,0.44598345,103600.0,103590.0,0.0001426]
["bitfinex","BTCUSD",1737459108873,0.54333074,103600.0,103590.0,0.0001426]
["bitfinex","BTCUSD",1737459110531,0.6214419,103600.0,103590.0,0.0001426]
["bitfinex","BTCUSD",1737459110707,0.54333074,103600.0,103590.0,0.0001426]
["bitfinex","BTCUSD",1737459111076,0.44598345,103600.0,103590.0,0.0001426]
["bitfinex","BTCUSD",1737459111276,0.42298345,103600.0,103590.0,0.0001426]
["bitfinex","BTCUSD",1737459111687,0.17645845,103600.0,103590.0,0.0966766]
["bitfinex","BTCUSD",1737459111883,0.09834729,103600.0,103590.0,0.2241766]
["bitfinex","BTCUSD",1737459112112,0.32045463,103600.0,103590.0,0.1276426]
["bitfinex","BTCUSD",1737459112352,0.27298345,103600.0,103590.0,0.1276426]
["bitfinex","BTCUSD",1737459113403,0.42298345,103600.0,103590.0,0.0001426]
["bitfinex","BTCUSD",1737459113772,0.50109461,103600.0,103590.0,0.0001426]
["bitfinex","BTCUSD",1737459113978,0.42298345,103600.0,103590.0,0.0001426]
["bitfinex","BTCUSD",1737459114181,0.42198345,103600.0,103590.0,0.0001426]
["bitfinex","BTCUSD",1737459114557,0.52433074,103600.0,103590.0,0.0001426]
["bitfinex","BTCUSD",1737459115226,0.42698345,103600.0,103590.0,0.0001426]
["bitfinex","BTCUSD",1737459115435,0.43334345,103600.0,103590.0,0.0001426]
["bitfinex","BTCUSD",1737459116075,0.45734345,103600.0,103590.0,0.0001426]
["bitfinex","BTCUSD",1737459117957,0.53545461,103600.0,103590.0,0.0001426]
["bitfinex","BTCUSD",1737459119678,0.59370429,103600.0,103590.0,0.0001426]
["bitfinex","BTCUSD",1737459119933,1.09105158,103600.0,103590.0,6e-07]
["bitfinex","BTCUSD",1737459120137,1.17045158,103600.0,103590.0,6e-07]
["bitfinex","BTCUSD",1737459120351,1.21835158,103600.0,103590.0,6e-07]
["bitfinex","BTCUSD",1737459120558,0.42575632,103590.0,103580.0,0.00025985]
["bitfinex","BTCUSD",1737459120766,0.62310361,103590.0,103580.0,0.00025985]
["bitfinex","BTCUSD",1737459120983,0.70596414,103590.0,103580.0,0.00025985]
["bitfinex","BTCUSD",1737459121836,0.716843,103580.0,103570.0,0.00029925]
["bitfinex","BTCUSD",1737459122065,0.50537532,103570.0,103560.0,3.962e-05]
["bitfinex","BTCUSD",1737459122285,0.26791986,103550.0,103540.0,0.08476653]
["bitfinex","BTCUSD",1737459122524,1.00116916,103550.0,103540.0,0.08476653]
["bitfinex","BTCUSD",1737459122703,1.10116916,103550.0,103540.0,0.08476653]
["bitfinex","BTCUSD",1737459123365,0.90574947,103550.0,103540.0,0.08476653]
["bitfinex","BTCUSD",1737459123785,0.90690214,103550.0,103540.0,0.08476653]
["bitfinex","BTCUSD",1737459124427,0.91190214,103550.0,103540.0,0.08476653]
["bitfinex","BTCUSD",1737459124851,0.42818212,103550.0,103540.0,0.08476653]
["bitfinex","BTCUSD",1737459125067,0.52505878,103550.0,103540.0,0.08476653]
["bitfinex","BTCUSD",1737459125277,0.56085491,103550.0,103540.0,0.08476653]
["bitfinex","BTCUSD",1737459125504,0.56729491,103550.0,103540.0,0.08476653]
["bitfinex","BTCUSD",1737459125713,0.54429491,103550.0,103540.0,0.08476653]
["bitfinex","BTCUSD",1737459125981,0.64440607,103550.0,103540.0,0.08476653]
["bitfinex","BTCUSD",1737459126255,0.63940607,103550.0,103540.0,0.06885626]
["bitfinex","BTCUSD",1737459126463,0.42580332,103540.0,103530.0,0.29746927]
["bitfinex","BTCUSD",1737459126706,0.36959,103530.0,103520.0,0.254082]
["bitfinex","BTCUSD",1737459126913,0.92315961,103530.0,103520.0,0.17670973]
["bitfinex","BTCUSD",1737459127116,0.97749961,103530.0,103520.0,0.11874973]
["bitfinex","BTCUSD",1737459127326,0.97749961,103530.0,103520.0,0.06264342]
["bitfinex","BTCUSD",1737459127548,0.246618,103500.0,103490.0,0.0001426]
["bitfinex","BTCUSD",1737459127760,0.42207645,103500.0,103490.0,0.0001426]
["bitfinex","BTCUSD",1737459128385,0.50018761,103500.0,103490.0,0.0001426]
["bitfinex","BTCUSD",1737459128999,0.42222898,103500.0,103490.0,0.0001426]
["bitfinex","BTCUSD",1737459129202,0.24849982,103500.0,103490.0,0.2264696]
["bitfinex","BTCUSD",1737459129404,0.00115253,103500.0,103490.0,0.2264696]
["bitfinex","BTCUSD",1737459129613,0.35134014,103500.0,103490.0,0.1298426]
["bitfinex","BTCUSD",1737459130026,0.50634014,103500.0,103490.0,0.1298426]
["bitfinex","BTCUSD",1737459130237,0.33061098,103500.0,103490.0,0.1298426]
["bitfinex","BTCUSD",1737459130440,0.09749982,103500.0,103490.0,0.2262924]
["bitfinex","BTCUSD",1737459130650,0.00015253,103500.0,103490.0,0.2262924]
["bitfinex","BTCUSD",1737459131072,0.00015253,103500.0,103490.0,0.30440356]
["bitfinex","BTCUSD",1737459131282,0.07811116,103540.0,103530.0,0.096589]
["bitfinex","BTCUSD",1737459131494,0.09750053,103540.0,103530.0,0.096589]
["bitfinex","BTCUSD",1737459131698,0.00015324,103540.0,103530.0,0.096589]
["bitfinex","BTCUSD",1737459132118,0.00015324,103540.0,103530.0,0.09755484]
["bitfinex","BTCUSD",1737459132119,0.26010987,103540.0,103530.0,0.09755484]
["bitfinex","BTCUSD",1737459132324,0.26010987,103540.0,103530.0,0.096589]
["bitfinex","BTCUSD",1737459132732,0.26010987,103540.0,103530.0,0.142689]
["bitfinex","BTCUSD",1737459132932,0.18200987,103540.0,103530.0,0.26303629]
["bitfinex","BTCUSD",1737459133139,0.18300987,103540.0,103530.0,0.35528656]
["bitfinex","BTCUSD",1737459133343,0.18300987,103540.0,103530.0,0.26303629]
["bitfinex","BTCUSD",1737459133544,0.18200987,103540.0,103530.0,0.34163629]
["bitfinex","BTCUSD",1737459133954,0.29245121,103550.0,103540.0,0.023]
["bitfinex","BTCUSD",1737459134131,0.29245121,103550.0,103540.0,0.21692829]
["bitfinex","BTCUSD",1737459135700,0.29245121,103550.0,103540.0,0.21992829]
["bitfinex","BTCUSD",1737459136325,0.15,103580.0,103540.0,0.12334729]
["bitfinex","BTCUSD",1737459136559,0.24734729,103580.0,103570.0,0.096549]
["bitfinex","BTCUSD",1737459136868,0.00029968,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737459137908,0.00045292,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737459138542,0.00045292,103590.0,103580.0,0.09750833]
["bitfinex","BTCUSD",1737459138996,0.00045292,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737459139209,0.00045292,103590.0,103580.0,0.099543]
["bitfinex","BTCUSD",1737459139425,0.49099876,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1737459139834,0.36433421,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1737459140043,0.75047121,103590.0,103570.0,0.289651]
["bitfinex","BTCUSD",1737459140256,0.38698129,103580.0,103560.0,0.529081]
["bitfinex","BTCUSD",1737459140470,0.096553,103570.0,103550.0,0.482831]
["bitfinex","BTCUSD",1737459140697,0.09734729,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737459141118,0.19390029,103570.0,103550.0,0.482828]
["bitfinex","BTCUSD",1737459141324,0.25190892,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737459141556,0.15535592,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737459141770,0.15,103580.0,103560.0,0.386227]
["bitfinex","BTCUSD",1737459141979,0.24734729,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737459142398,0.24734729,103580.0,103560.0,0.386222]
["bitfinex","BTCUSD",1737459142578,0.34389129,103580.0,103560.0,0.482776]
["bitfinex","BTCUSD",1737459142862,0.78099113,103580.0,103560.0,0.289664]
["bitfinex","BTCUSD",1737459143076,0.19390029,103570.0,103560.0,0.097554]
["bitfinex","BTCUSD",1737459143295,0.34589129,103580.0,103560.0,0.19411]
["bitfinex","BTCUSD",1737459143508,0.53897829,103580.0,103560.0,0.290667]
["bitfinex","BTCUSD",1737459143729,0.19390029,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1737459143946,0.19469458,103570.0,103560.0,0.097562]
["bitfinex","BTCUSD",1737459144168,0.09734729,103570.0,103560.0,0.097562]
["bitfinex","BTCUSD",1737459144395,0.09734729,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1737459144396,0.19390029,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1737459144626,0.49056484,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1737459144844,0.096563,103560.0,103540.0,0.612664]
["bitfinex","BTCUSD",1737459145055,0.17036092,103560.0,103540.0,0.516091]
["bitfinex","BTCUSD",1737459145267,0.46005192,103560.0,103540.0,0.532467]
["bitfinex","BTCUSD",1737459145481,0.246553,103570.0,103560.0,0.0021427]
["bitfinex","BTCUSD",1737459145690,0.24734729,103570.0,103560.0,0.0987047]
["bitfinex","BTCUSD",1737459145894,0.24734729,103570.0,103560.0,0.0967047]
["bitfinex","BTCUSD",1737459147561,0.00029968,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737459148358,0.00029968,103580.0,103570.0,0.09751846]
["bitfinex","BTCUSD",1737459148607,0.00029968,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737459148817,0.00029968,103580.0,103570.0,0.14391838]
["bitfinex","BTCUSD",1737459149021,0.00229968,103580.0,103570.0,0.16691838]
["bitfinex","BTCUSD",1737459149827,0.00029968,103580.0,103570.0,0.16691838]
["bitfinex","BTCUSD",1737459150189,0.00029968,103580.0,103570.0,0.64163022]
["bitfinex","BTCUSD",1737459150397,0.00045292,103590.0,103580.0,0.269543]
["bitfinex","BTCUSD",1737459150606,0.00045292,103590.0,103580.0,0.51355484]
["bitfinex","BTCUSD",1737459151610,0.0114,103640.0,103580.0,0.12334729]
["bitfinex","BTCUSD",1737459151815,0.096526,103600.0,103580.0,0.29261]
["bitfinex","BTCUSD",1737459152033,0.41124235,103600.0,103580.0,0.38915]
["bitfinex","BTCUSD",1737459152270,0.21819235,103600.0,103580.0,0.584227]
["bitfinex","BTCUSD",1737459152449,0.34387229,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737459152654,0.34387229,103600.0,103580.0,0.291609]
["bitfinex","BTCUSD",1737459152875,0.19388129,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1737459153051,0.49054584,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1737459153250,0.09734729,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1737459153454,0.34388129,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1737459153830,0.34388129,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1737459154212,0.24734729,103590.0,103580.0,0.098543]
["bitfinex","BTCUSD",1737459154406,0.34388129,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1737459154542,0.53695029,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1737459154756,0.82737558,103590.0,103570.0,0.289635]
["bitfinex","BTCUSD",1737459154931,1.02245658,103590.0,103570.0,0.28978824]
["bitfinex","BTCUSD",1737459155137,0.82937558,103590.0,103570.0,0.48289324]
["bitfinex","BTCUSD",1737459155412,0.096543,103580.0,103570.0,0.28978824]
["bitfinex","BTCUSD",1737459155609,0.63630258,103590.0,103570.0,0.28978824]
["bitfinex","BTCUSD",1737459155816,0.39320755,103580.0,103570.0,0.00015324]
["bitfinex","BTCUSD",1737459156042,0.58790213,103580.0,103570.0,0.00015324]
["bitfinex","BTCUSD",1737459156242,0.58790213,103580.0,103570.0,0.00215324]
["bitfinex","BTCUSD",1737459156464,0.59422213,103580.0,103570.0,0.00215324]
["bitfinex","BTCUSD",1737459157070,0.49687484,103580.0,103570.0,0.00215324]
["bitfinex","BTCUSD",1737459157330,0.193115,103570.0,103550.0,0.27910016]
["bitfinex","BTCUSD",1737459157533,0.096562,103560.0,103540.0,0.289722]
["bitfinex","BTCUSD",1737459157710,0.289695,103560.0,103540.0,0.482875]
["bitfinex","BTCUSD",1737459158198,0.63358129,103570.0,103550.0,0.289711]
["bitfinex","BTCUSD",1737459158407,0.73014129,103570.0,103550.0,0.289711]
["bitfinex","BTCUSD",1737459158809,0.53702329,103570.0,103550.0,0.5504428]
["bitfinex","BTCUSD",1737459159013,0.15,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737459159234,0.0001531,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737459160703,0.0001531,103580.0,103570.0,0.09751838]
["bitfinex","BTCUSD",1737459160912,0.0001531,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737459161333,0.0001531,103580.0,103570.0,0.098553]
["bitfinex","BTCUSD",1737459162400,0.0001531,103580.0,103570.0,0.100553]
["bitfinex","BTCUSD",1737459162613,0.0001531,103580.0,103570.0,0.14820247]
["bitfinex","BTCUSD",1737459162823,0.0001531,103580.0,103570.0,0.12451837]
["bitfinex","BTCUSD",1737459163050,0.0001531,103580.0,103570.0,0.123553]
["bitfinex","BTCUSD",1737459167564,0.0001531,103580.0,103570.0,0.51853019]
["bitfinex","BTCUSD",1737459167759,0.0001531,103580.0,103570.0,0.62786888]
["bitfinex","BTCUSD",1737459168221,0.00029925,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737459168395,0.00045243,103620.0,103610.0,0.1447746]
["bitfinex","BTCUSD",1737459168603,0.00045243,103620.0,103610.0,0.1677746]
["bitfinex","BTCUSD",1737459168824,0.00045243,103620.0,103610.0,0.31540416]
["bitfinex","BTCUSD",1737459169038,0.00045243,103620.0,103610.0,0.56178644]
["bitfinex","BTCUSD",1737459169655,0.00045243,103620.0,103610.0,0.56378644]
["bitfinex","BTCUSD",1737459169869,0.00045243,103620.0,103610.0,0.59341499]
["bitfinex","BTCUSD",1737459170660,0.005,103640.0,103620.0,0.023]
["bitfinex","BTCUSD",1737459170927,0.005,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737459171986,0.005,103640.0,103620.0,0.385997]
["bitfinex","BTCUSD",1737459171987,0.19883429,103640.0,103620.0,0.385997]
["bitfinex","BTCUSD",1737459172205,0.19883429,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737459172453,0.19883429,103640.0,103630.0,0.098497]
["bitfinex","BTCUSD",1737459172692,0.19883429,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737459172932,0.19883429,103640.0,103630.0,0.098497]
["bitfinex","BTCUSD",1737459173198,0.28414827,103640.0,103630.0,0.098497]
["bitfinex","BTCUSD",1737459173451,0.19883429,103640.0,103630.0,0.098497]
["bitfinex","BTCUSD",1737459173717,0.19883429,103640.0,103630.0,0.099497]
["bitfinex","BTCUSD",1737459173963,0.005,103640.0,103630.0,0.099497]
["bitfinex","BTCUSD",1737459176061,0.005,103640.0,103630.0,0.10046186]
["bitfinex","BTCUSD",1737459176290,0.005,103640.0,103630.0,0.12346186]
["bitfinex","BTCUSD",1737459176503,0.005,103640.0,103630.0,0.20556186]
["bitfinex","BTCUSD",1737459176718,0.005,103640.0,103630.0,0.45290915]
["bitfinex","BTCUSD",1737459176927,0.005,103640.0,103630.0,0.45194429]
["bitfinex","BTCUSD",1737459179117,0.005,103640.0,103630.0,0.45094429]
["bitfinex","BTCUSD",1737459179320,0.005,103640.0,103630.0,0.44894429]
["bitfinex","BTCUSD",1737459179437,0.005,103640.0,103630.0,0.44994429]
["bitfinex","BTCUSD",1737459179643,0.005,103640.0,103630.0,0.45194429]
["bitfinex","BTCUSD",1737459180683,0.005,103640.0,103630.0,0.181597]
["bitfinex","BTCUSD",1737459180937,0.005,103640.0,103630.0,0.099497]
["bitfinex","BTCUSD",1737459182068,0.101487,103640.0,103630.0,0.099497]
["bitfinex","BTCUSD",1737459182268,0.15025885,103640.0,103630.0,0.099497]
["bitfinex","BTCUSD",1737459182480,0.005,103640.0,103630.0,0.099497]
["bitfinex","BTCUSD",1737459182896,0.101487,103640.0,103630.0,0.099497]
["bitfinex","BTCUSD",1737459183107,0.005,103640.0,103630.0,0.098497]
["bitfinex","BTCUSD",1737459183355,0.101487,103640.0,103630.0,0.098497]
["bitfinex","BTCUSD",1737459183558,0.0733682,103640.0,103630.0,0.097497]
["bitfinex","BTCUSD",1737459183983,0.0733682,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1737459184198,0.19913354,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1737459184634,0.34913354,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1737459184837,0.57719809,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1737459185047,0.096515,103610.0,103600.0,0.08505312]
["bitfinex","BTCUSD",1737459185255,0.096515,103610.0,103600.0,0.1817313]
["bitfinex","BTCUSD",1737459185462,0.096515,103610.0,103600.0,0.00015318]
["bitfinex","BTCUSD",1737459185671,0.19386229,103610.0,103600.0,0.00015318]
["bitfinex","BTCUSD",1737459185900,0.3449629,103610.0,103600.0,0.00015318]
["bitfinex","BTCUSD",1737459186091,0.3511629,103610.0,103600.0,0.00015318]
["bitfinex","BTCUSD",1737459186303,0.64782745,103610.0,103600.0,0.00015318]
["bitfinex","BTCUSD",1737459186518,0.69522745,103610.0,103600.0,0.00115318]
["bitfinex","BTCUSD",1737459187802,0.61912684,103610.0,103600.0,0.00015318]
["bitfinex","BTCUSD",1737459188020,0.62112684,103610.0,103600.0,0.00015318]
["bitfinex","BTCUSD",1737459188486,0.46626229,103610.0,103600.0,0.00015318]
["bitfinex","BTCUSD",1737459188694,0.10354729,103610.0,103600.0,0.09667818]
["bitfinex","BTCUSD",1737459188900,0.12154729,103610.0,103600.0,0.09767818]
["bitfinex","BTCUSD",1737459189108,0.11254729,103610.0,103600.0,0.09667818]
["bitfinex","BTCUSD",1737459189320,0.19744992,103610.0,103600.0,0.09667818]
["bitfinex","BTCUSD",1737459189532,0.006,103610.0,103600.0,0.16623022]
["bitfinex","BTCUSD",1737459189782,0.34052684,103610.0,103600.0,0.00015318]
["bitfinex","BTCUSD",1737459189992,0.61882684,103610.0,103600.0,0.00015318]
["bitfinex","BTCUSD",1737459191094,0.62082684,103610.0,103600.0,0.00015318]
["bitfinex","BTCUSD",1737459191310,0.47416229,103610.0,103600.0,0.00115318]
["bitfinex","BTCUSD",1737459191518,0.47216229,103610.0,103600.0,0.00115318]
["bitfinex","BTCUSD",1737459191732,0.47816229,103610.0,103600.0,0.00115318]
["bitfinex","BTCUSD",1737459191942,0.48436229,103610.0,103600.0,0.00115318]
["bitfinex","BTCUSD",1737459192153,0.49336229,103610.0,103600.0,0.00115318]
["bitfinex","BTCUSD",1737459192357,0.64002684,103610.0,103600.0,0.00115318]
["bitfinex","BTCUSD",1737459192563,0.62502684,103610.0,103600.0,0.00015318]
["bitfinex","BTCUSD",1737459193024,0.09934729,103610.0,103600.0,0.09667818]
["bitfinex","BTCUSD",1737459193242,0.002,103610.0,103600.0,0.14480642]
["bitfinex","BTCUSD",1737459193459,0.002,103610.0,103600.0,0.14577157]
["bitfinex","BTCUSD",1737459193914,0.002,103610.0,103600.0,0.26611886]
["bitfinex","BTCUSD",1737459194135,0.61356501,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737459194136,0.71005301,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737459194376,0.8074003,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737459194586,1.0003823,103640.0,103620.0,0.482497]
["bitfinex","BTCUSD",1737459194788,1.34002885,103640.0,103620.0,0.482497]
["bitfinex","BTCUSD",1737459195275,1.14704685,103640.0,103620.0,0.482497]
["bitfinex","BTCUSD",1737459195502,1.34003185,103640.0,103620.0,0.482497]
["bitfinex","BTCUSD",1737459195726,0.19384429,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737459195939,0.096515,103610.0,103600.0,0.0001425]
["bitfinex","BTCUSD",1737459196153,0.49052684,103610.0,103600.0,0.0001425]
["bitfinex","BTCUSD",1737459196388,0.62722684,103610.0,103600.0,0.0001425]
["bitfinex","BTCUSD",1737459196604,0.72457413,103610.0,103600.0,0.0001425]
["bitfinex","BTCUSD",1737459197458,0.73560787,103610.0,103600.0,0.0001425]
["bitfinex","BTCUSD",1737459198090,0.63622684,103610.0,103600.0,0.0011425]
["bitfinex","BTCUSD",1737459198301,0.73272029,103610.0,103580.0,0.193087]
["bitfinex","BTCUSD",1737459198508,0.19387329,103600.0,103580.0,0.289612]
["bitfinex","BTCUSD",1737459198717,0.19387329,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737459198718,0.09734729,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737459198922,0.52831855,103610.0,103590.0,0.289601]
["bitfinex","BTCUSD",1737459199127,0.52831855,103610.0,103590.0,0.3571759]
["bitfinex","BTCUSD",1737459199128,0.20286929,103610.0,103590.0,0.3571759]
["bitfinex","BTCUSD",1737459199339,0.63907584,103610.0,103580.0,0.386146]
["bitfinex","BTCUSD",1737459199542,0.72659784,103610.0,103590.0,0.096533]
["bitfinex","BTCUSD",1737459200170,0.096526,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737459200392,0.63607584,103610.0,103580.0,0.387147]
["bitfinex","BTCUSD",1737459200612,0.096525,103600.0,103580.0,0.483682]
["bitfinex","BTCUSD",1737459201028,0.096525,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1737459201231,0.72659784,103610.0,103590.0,0.096533]
["bitfinex","BTCUSD",1737459201438,0.81927952,103610.0,103590.0,0.096533]
["bitfinex","BTCUSD",1737459201642,0.72275752,103610.0,103590.0,0.096533]
["bitfinex","BTCUSD",1737459201846,0.096525,103600.0,103580.0,0.386147]
["bitfinex","BTCUSD",1737459202076,0.72275752,103610.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737459202259,0.098525,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737459202487,0.002,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737459202950,0.098525,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737459203165,0.096534,103590.0,103570.0,0.4828925]
["bitfinex","BTCUSD",1737459203379,0.289602,103590.0,103570.0,0.2897885]
["bitfinex","BTCUSD",1737459203593,0.096543,103580.0,103570.0,0.0001425]
["bitfinex","BTCUSD",1737459204037,0.72668984,103590.0,103570.0,0.0966955]
["bitfinex","BTCUSD",1737459204250,0.51685055,103600.0,103580.0,0.289628]
["bitfinex","BTCUSD",1737459204467,0.17794729,103600.0,103580.0,0.193085]
["bitfinex","BTCUSD",1737459204684,0.002,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737459204901,0.096534,103590.0,103570.0,0.3873305]
["bitfinex","BTCUSD",1737459205083,0.34253884,103600.0,103580.0,0.289619]
["bitfinex","BTCUSD",1737459205337,0.38693729,103600.0,103580.0,0.289619]
["bitfinex","BTCUSD",1737459205542,0.58000029,103600.0,103580.0,0.289619]
["bitfinex","BTCUSD",1737459205772,0.43746678,103600.0,103580.0,0.289622]
["bitfinex","BTCUSD",1737459205976,0.38693729,103600.0,103580.0,0.289622]
["bitfinex","BTCUSD",1737459206436,0.09734729,103590.0,103570.0,0.0001425]
["bitfinex","BTCUSD",1737459206647,0.096543,103580.0,103570.0,0.0001425]
["bitfinex","BTCUSD",1737459206849,0.096543,103580.0,103570.0,0.0966955]
["bitfinex","BTCUSD",1737459207249,0.096543,103580.0,103570.0,0.0001425]
["bitfinex","BTCUSD",1737459207452,0.096543,103580.0,103570.0,0.0966955]
["bitfinex","BTCUSD",1737459207858,0.096543,103580.0,103570.0,0.0976955]
["bitfinex","BTCUSD",1737459208067,0.096543,103580.0,103570.0,0.0011425]
["bitfinex","BTCUSD",1737459208276,0.096543,103580.0,103570.0,0.0021425]
["bitfinex","BTCUSD",1737459208476,0.096543,103580.0,103570.0,0.0011425]
["bitfinex","BTCUSD",1737459209563,0.29123758,103580.0,103570.0,0.0011425]
["bitfinex","BTCUSD",1737459209774,0.43790213,103580.0,103570.0,0.0021425]
["bitfinex","BTCUSD",1737459209924,0.29123758,103580.0,103570.0,0.0021425]
["bitfinex","BTCUSD",1737459210133,0.43790213,103580.0,103570.0,0.0021425]
["bitfinex","BTCUSD",1737459210537,0.58790213,103580.0,103570.0,0.0011425]
["bitfinex","BTCUSD",1737459210739,0.58790213,103580.0,103570.0,0.0001425]
["bitfinex","BTCUSD",1737459210944,0.58790213,103580.0,103570.0,0.0011425]
["bitfinex","BTCUSD",1737459211568,0.58990213,103580.0,103570.0,0.0011425]
["bitfinex","BTCUSD",1737459211777,0.58990213,103580.0,103570.0,0.0001425]
["bitfinex","BTCUSD",1737459212788,0.58790213,103580.0,103570.0,0.0001425]
["bitfinex","BTCUSD",1737459213000,0.49055484,103580.0,103570.0,0.0001425]
["bitfinex","BTCUSD",1737459213199,0.49955484,103580.0,103570.0,0.0001425]
["bitfinex","BTCUSD",1737459213435,0.49055484,103580.0,103570.0,0.0001425]
["bitfinex","BTCUSD",1737459213840,0.50855484,103580.0,103570.0,0.0001425]
["bitfinex","BTCUSD",1737459214059,0.49955484,103580.0,103570.0,0.0001425]
["bitfinex","BTCUSD",1737459214268,0.49055484,103580.0,103570.0,0.0001425]
["bitfinex","BTCUSD",1737459214473,0.49955484,103580.0,103570.0,0.0001425]
["bitfinex","BTCUSD",1737459214674,0.5679929,103580.0,103570.0,0.0001425]
["bitfinex","BTCUSD",1737459215918,0.50855484,103580.0,103570.0,0.0001425]
["bitfinex","BTCUSD",1737459216969,0.21189029,103580.0,103570.0,0.0001425]
["bitfinex","BTCUSD",1737459217772,0.21189029,103580.0,103570.0,0.0966955]
["bitfinex","BTCUSD",1737459217973,0.018,103580.0,103570.0,0.0966955]
["bitfinex","BTCUSD",1737459218524,0.018,103580.0,103570.0,0.12066096]
["bitfinex","BTCUSD",1737459218907,0.01829925,103580.0,103570.0,0.16956096]
["bitfinex","BTCUSD",1737459219324,0.00929925,103580.0,103570.0,0.26690825]
["bitfinex","BTCUSD",1737459219529,0.00629925,103580.0,103570.0,0.26594279]
["bitfinex","BTCUSD",1737459219969,0.00229925,103580.0,103570.0,0.1685955]
["bitfinex","BTCUSD",1737459220186,0.00229925,103580.0,103570.0,0.1705955]
["bitfinex","BTCUSD",1737459220395,0.00029925,103580.0,103570.0,0.0986955]
["bitfinex","BTCUSD",1737459220805,0.09684225,103580.0,103570.0,0.0996955]
["bitfinex","BTCUSD",1737459221039,0.09684225,103580.0,103570.0,0.0976955]
["bitfinex","BTCUSD",1737459221241,0.17911603,103580.0,103570.0,0.0001425]
["bitfinex","BTCUSD",1737459221700,0.50222787,103580.0,103570.0,0.0011425]
["bitfinex","BTCUSD",1737459222324,0.50222787,103580.0,103570.0,0.0031425]
["bitfinex","BTCUSD",1737459222535,0.50222787,103580.0,103570.0,0.0011425]
["bitfinex","BTCUSD",1737459222959,0.50222787,103580.0,103570.0,0.0021425]
["bitfinex","BTCUSD",1737459223382,0.50222787,103580.0,103570.0,0.0011425]
["bitfinex","BTCUSD",1737459223600,0.50422787,103580.0,103570.0,0.0011425]
["bitfinex","BTCUSD",1737459223805,0.50422787,103580.0,103570.0,0.0021425]
["bitfinex","BTCUSD",1737459224230,0.27528954,103580.0,103570.0,0.0011425]
["bitfinex","BTCUSD",1737459224436,0.19618954,103580.0,103570.0,0.0976955]
["bitfinex","BTCUSD",1737459224638,0.19618954,103580.0,103570.0,0.0011425]
["bitfinex","BTCUSD",1737459225484,0.00229925,103580.0,103570.0,0.0976955]
["bitfinex","BTCUSD",1737459226351,0.00029925,103580.0,103570.0,0.0966955]
["bitfinex","BTCUSD",1737459226562,0.00029925,103580.0,103570.0,0.16429895]
["bitfinex","BTCUSD",1737459226759,0.00029925,103580.0,103570.0,0.1226955]
["bitfinex","BTCUSD",1737459226997,0.00029925,103580.0,103570.0,0.1236609]
["bitfinex","BTCUSD",1737459227207,0.00029925,103580.0,103570.0,0.1226955]
["bitfinex","BTCUSD",1737459227619,0.00029925,103580.0,103570.0,0.0986955]
["bitfinex","BTCUSD",1737459227823,0.00029925,103580.0,103570.0,0.0996955]
["bitfinex","BTCUSD",1737459228288,0.19418954,103580.0,103570.0,0.0031425]
["bitfinex","BTCUSD",1737459228499,0.19418954,103580.0,103570.0,0.0976955]
["bitfinex","BTCUSD",1737459228889,0.19418954,103580.0,103570.0,0.0996955]
["bitfinex","BTCUSD",1737459229121,0.19418954,103580.0,103570.0,0.0011425]
["bitfinex","BTCUSD",1737459229330,0.29153683,103580.0,103570.0,0.0001425]
["bitfinex","BTCUSD",1737459229535,0.29353683,103580.0,103570.0,0.0001425]
["bitfinex","BTCUSD",1737459229748,0.19618954,103580.0,103570.0,0.0011425]
["bitfinex","BTCUSD",1737459230159,0.19618954,103580.0,103570.0,0.0001425]
["bitfinex","BTCUSD",1737459230372,0.34285409,103580.0,103570.0,0.0001425]
["bitfinex","BTCUSD",1737459231018,0.52989409,103580.0,103570.0,0.0001425]
["bitfinex","BTCUSD",1737459231205,0.61259409,103580.0,103570.0,0.0001425]
["bitfinex","BTCUSD",1737459231442,0.70994138,103580.0,103570.0,0.0001425]
["bitfinex","BTCUSD",1737459233043,0.61259409,103580.0,103570.0,0.0001425]
["bitfinex","BTCUSD",1737459234916,0.46592954,103580.0,103570.0,0.0001425]
["bitfinex","BTCUSD",1737459235296,0.61259409,103580.0,103570.0,0.0001425]
["bitfinex","BTCUSD",1737459240303,0.61959409,103580.0,103570.0,0.0011425]
["bitfinex","BTCUSD",1737459241526,0.61959409,103580.0,103570.0,0.0001425]
["bitfinex","BTCUSD",1737459241950,0.71694138,103580.0,103570.0,0.0011425]
["bitfinex","BTCUSD",1737459242181,0.72594138,103580.0,103570.0,0.0011425]
["bitfinex","BTCUSD",1737459242382,0.71694138,103580.0,103570.0,0.0001425]
["bitfinex","BTCUSD",1737459242582,0.70794138,103580.0,103570.0,0.0011425]
["bitfinex","BTCUSD",1737459242788,0.72594138,103580.0,103570.0,0.0011425]
["bitfinex","BTCUSD",1737459243203,0.46588954,103580.0,103570.0,0.0001425]
["bitfinex","BTCUSD",1737459243409,0.47292954,103580.0,103570.0,0.0001425]
["bitfinex","BTCUSD",1737459243594,0.62859409,103580.0,103570.0,0.0011425]
["bitfinex","BTCUSD",1737459244006,0.47488954,103580.0,103570.0,0.0011425]
["bitfinex","BTCUSD",1737459245788,0.62155409,103580.0,103570.0,0.0011425]
["bitfinex","BTCUSD",1737459246252,0.72594138,103580.0,103570.0,0.0011425]
["bitfinex","BTCUSD",1737459246467,0.48192954,103580.0,103570.0,0.0011425]
["bitfinex","BTCUSD",1737459246915,0.39218954,103580.0,103570.0,0.0976955]
["bitfinex","BTCUSD",1737459247117,0.29564654,103580.0,103570.0,0.0976955]
["bitfinex","BTCUSD",1737459247330,0.39218954,103580.0,103570.0,0.0011425]
["bitfinex","BTCUSD",1737459247570,0.53885409,103580.0,103570.0,0.0011425]
["bitfinex","BTCUSD",1737459247993,0.39218954,103580.0,103570.0,0.0011425]
["bitfinex","BTCUSD",1737459248234,0.38318954,103580.0,103570.0,0.0011425]
["bitfinex","BTCUSD",1737459248438,0.38318954,103580.0,103570.0,0.0966955]
["bitfinex","BTCUSD",1737459248439,0.37418954,103580.0,103570.0,0.0966955]
["bitfinex","BTCUSD",1737459248641,0.18029925,103580.0,103570.0,0.0966955]
["bitfinex","BTCUSD",1737459248825,0.03629925,103580.0,103570.0,0.0966955]
["bitfinex","BTCUSD",1737459249663,0.13484225,103580.0,103570.0,0.0966955]
["bitfinex","BTCUSD",1737459249900,0.03829925,103580.0,103570.0,0.0966955]
["bitfinex","BTCUSD",1737459252442,0.03829925,103580.0,103570.0,0.45697745]
["bitfinex","BTCUSD",1737459252655,0.03829925,103580.0,103570.0,0.30934744]
["bitfinex","BTCUSD",1737459252863,0.00829925,103580.0,103570.0,0.53111199]
["bitfinex","BTCUSD",1737459253076,0.00829925,103580.0,103570.0,0.38444744]
["bitfinex","BTCUSD",1737459254098,0.00629925,103580.0,103570.0,0.38444744]
["bitfinex","BTCUSD",1737459254544,0.00729925,103580.0,103570.0,0.38444744]
["bitfinex","BTCUSD",1737459254990,0.00029925,103580.0,103570.0,0.38444744]
["bitfinex","BTCUSD",1737459255403,0.00229925,103580.0,103570.0,0.38544744]
["bitfinex","BTCUSD",1737459255816,0.00229925,103580.0,103570.0,0.53211199]
["bitfinex","BTCUSD",1737459256063,0.00229925,103580.0,103570.0,0.38744744]
["bitfinex","BTCUSD",1737459256479,0.00229925,103580.0,103570.0,0.39845754]
["bitfinex","BTCUSD",1737459256700,0.00229925,103580.0,103570.0,0.0996955]
["bitfinex","BTCUSD",1737459256701,0.09884225,103580.0,103570.0,0.0996955]
["bitfinex","BTCUSD",1737459256907,0.09884225,103580.0,103570.0,0.79857663]
["bitfinex","BTCUSD",1737459257323,0.34285409,103580.0,103570.0,0.70202363]
["bitfinex","BTCUSD",1737459257494,0.19618954,103580.0,103570.0,0.70102363]
["bitfinex","BTCUSD",1737459257732,0.20310954,103580.0,103570.0,0.70102363]
["bitfinex","BTCUSD",1737459257937,0.20310954,103580.0,103570.0,0.70202363]
["bitfinex","BTCUSD",1737459258147,0.32401165,103580.0,103570.0,0.70002363]
["bitfinex","BTCUSD",1737459258563,0.32401165,103580.0,103570.0,0.70202363]
["bitfinex","BTCUSD",1737459258947,0.23110954,103580.0,103570.0,0.79857663]
["bitfinex","BTCUSD",1737459259772,0.03721925,103580.0,103570.0,0.79857663]
["bitfinex","BTCUSD",1737459259978,0.03029925,103580.0,103570.0,0.0996955]
["bitfinex","BTCUSD",1737459260619,0.03029925,103580.0,103570.0,0.0986955]
["bitfinex","BTCUSD",1737459261032,0.03029925,103580.0,103570.0,0.10066092]
["bitfinex","BTCUSD",1737459261235,0.03029925,103580.0,103570.0,0.0996955]
["bitfinex","BTCUSD",1737459261431,0.03029925,103580.0,103570.0,0.0986955]
["bitfinex","BTCUSD",1737459261905,0.03029925,103580.0,103570.0,0.0996955]
["bitfinex","BTCUSD",1737459262108,0.12684225,103580.0,103570.0,0.0996955]
["bitfinex","BTCUSD",1737459262315,0.12684225,103580.0,103570.0,0.0031425]
["bitfinex","BTCUSD",1737459262316,0.22418954,103580.0,103570.0,0.0031425]
["bitfinex","BTCUSD",1737459262439,0.32153683,103580.0,103570.0,0.0031425]
["bitfinex","BTCUSD",1737459262633,0.22418954,103580.0,103570.0,0.0996955]
["bitfinex","BTCUSD",1737459262850,0.22418954,103580.0,103570.0,0.0031425]
["bitfinex","BTCUSD",1737459263058,0.64195409,103580.0,103570.0,0.0031425]
["bitfinex","BTCUSD",1737459263700,0.64195409,103580.0,103570.0,0.0021425]
["bitfinex","BTCUSD",1737459263902,0.64195409,103580.0,103570.0,0.0031425]
["bitfinex","BTCUSD",1737459264133,0.73930138,103580.0,103570.0,0.0011425]
["bitfinex","BTCUSD",1737459264329,0.76230138,103580.0,103570.0,0.0011425]
["bitfinex","BTCUSD",1737459264717,0.76430138,103580.0,103570.0,0.0001425]
["bitfinex","BTCUSD",1737459264926,0.76630138,103580.0,103570.0,0.0001425]
["bitfinex","BTCUSD",1737459265131,0.77230138,103580.0,103570.0,0.0001425]
["bitfinex","BTCUSD",1737459265337,0.87030138,103580.0,103570.0,0.0001425]
["bitfinex","BTCUSD",1737459265540,0.86830138,103580.0,103570.0,0.0001425]
["bitfinex","BTCUSD",1737459265744,0.91013566,103580.0,103570.0,0.0011425]
["bitfinex","BTCUSD",1737459266566,0.096581,103540.0,103530.0,0.08505312]
["bitfinex","BTCUSD",1737459266768,0.096581,103540.0,103530.0,0.08556284]
["bitfinex","BTCUSD",1737459266769,0.19392829,103540.0,103530.0,0.08556284]
["bitfinex","BTCUSD",1737459267792,0.19392829,103540.0,103530.0,0.18215284]
["bitfinex","BTCUSD",1737459267965,0.19392829,103540.0,103530.0,0.08856284]
["bitfinex","BTCUSD",1737459268171,0.29127558,103540.0,103530.0,0.08856284]
["bitfinex","BTCUSD",1737459268379,0.58794013,103540.0,103530.0,0.08856284]
["bitfinex","BTCUSD",1737459268790,0.66294013,103540.0,103530.0,0.08856284]
["bitfinex","BTCUSD",1737459269418,0.66294013,103540.0,103530.0,0.00350972]
["bitfinex","BTCUSD",1737459269607,0.68594013,103540.0,103530.0,0.00350972]
["bitfinex","BTCUSD",1737459270497,0.68594013,103540.0,103530.0,0.00250972]
["bitfinex","BTCUSD",1737459270853,0.56659284,103540.0,103530.0,0.00250972]
["bitfinex","BTCUSD",1737459271273,0.56559284,103540.0,103530.0,0.00050972]
["bitfinex","BTCUSD",1737459271702,0.56759284,103540.0,103530.0,0.00050972]
["bitfinex","BTCUSD",1737459271871,0.56959284,103540.0,103530.0,0.00050972]
["bitfinex","BTCUSD",1737459272075,0.41892829,103540.0,103530.0,0.00050972]
["bitfinex","BTCUSD",1737459272275,0.20084829,103540.0,103530.0,0.00050972]
["bitfinex","BTCUSD",1737459272478,0.21884829,103540.0,103530.0,0.00050972]
["bitfinex","BTCUSD",1737459272677,0.36884829,103540.0,103530.0,0.00050972]
["bitfinex","BTCUSD",1737459272879,0.10634729,103540.0,103530.0,0.09709972]
["bitfinex","BTCUSD",1737459273056,0.009,103540.0,103530.0,0.09709972]
["bitfinex","BTCUSD",1737459273292,0.015,103540.0,103530.0,0.09806555]
["bitfinex","BTCUSD",1737459273453,0.009,103540.0,103530.0,0.09709972]
["bitfinex","BTCUSD",1737459273675,0.60206576,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737459274754,0.60206576,103550.0,103540.0,0.172781]
["bitfinex","BTCUSD",1737459274923,0.60206576,103550.0,103540.0,0.173781]
["bitfinex","BTCUSD",1737459275553,0.60206576,103550.0,103540.0,0.172781]
["bitfinex","BTCUSD",1737459275875,0.60206576,103550.0,103540.0,0.56775848]
["bitfinex","BTCUSD",1737459276078,0.60206576,103550.0,103540.0,0.63479284]
["bitfinex","BTCUSD",1737459276281,0.00029925,103580.0,103550.0,0.15]
["bitfinex","BTCUSD",1737459276476,0.00029925,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737459277103,0.53395309,103580.0,103560.0,0.193109]
["bitfinex","BTCUSD",1737459277318,0.096553,103570.0,103560.0,0.289667]
["bitfinex","BTCUSD",1737459277523,0.289662,103570.0,103550.0,0.289693]
["bitfinex","BTCUSD",1737459277731,0.096562,103560.0,103550.0,0.09707272]
["bitfinex","BTCUSD",1737459277899,0.096562,103560.0,103550.0,0.00050972]
["bitfinex","BTCUSD",1737459277900,0.27123492,103560.0,103550.0,0.00050972]
["bitfinex","BTCUSD",1737459278107,0.59789947,103560.0,103550.0,0.00050972]
["bitfinex","BTCUSD",1737459278315,0.60481947,103560.0,103550.0,0.00050972]
["bitfinex","BTCUSD",1737459278479,0.62781947,103560.0,103550.0,0.00050972]
["bitfinex","BTCUSD",1737459278964,0.72781947,103560.0,103550.0,1e-08]
["bitfinex","BTCUSD",1737459279165,0.72781947,103560.0,103550.0,0.00200001]
["bitfinex","BTCUSD",1737459279366,0.77301947,103560.0,103550.0,1e-08]
["bitfinex","BTCUSD",1737459279539,0.99568402,103560.0,103550.0,1e-08]
["bitfinex","BTCUSD",1737459279735,0.273,103550.0,103530.0,0.0001426]
["bitfinex","BTCUSD",1737459279948,0.58959284,103540.0,103530.0,0.0001426]
["bitfinex","BTCUSD",1737459281751,0.59159284,103540.0,103530.0,0.0001426]
["bitfinex","BTCUSD",1737459282421,0.49501184,103540.0,103520.0,0.37780536]
["bitfinex","BTCUSD",1737459282619,0.24325455,103530.0,103520.0,0.37780536]
["bitfinex","BTCUSD",1737459282849,0.34060184,103530.0,103520.0,0.37780536]
["bitfinex","BTCUSD",1737459283371,0.34752184,103530.0,103520.0,0.37780536]
["bitfinex","BTCUSD",1737459283572,0.439801,103520.0,103510.0,0.096608]
["bitfinex","BTCUSD",1737459283777,0.25426729,103520.0,103510.0,0.096608]
["bitfinex","BTCUSD",1737459284048,0.00892,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737459284264,0.39603829,103530.0,103510.0,0.676227]
["bitfinex","BTCUSD",1737459284480,0.39603829,103530.0,103510.0,0.483014]
["bitfinex","BTCUSD",1737459284688,0.39011829,103530.0,103510.0,0.483012]
["bitfinex","BTCUSD",1737459284897,0.10085726,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737459285109,0.34744726,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737459285315,0.24885726,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737459285529,0.00150997,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737459285945,0.00150997,103530.0,103520.0,0.09756488]
["bitfinex","BTCUSD",1737459286145,0.00050997,103530.0,103520.0,0.09756488]
["bitfinex","BTCUSD",1737459286352,0.00250997,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737459286559,0.09985726,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737459286890,0.09785726,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737459287253,0.09785726,103530.0,103520.0,0.099599]
["bitfinex","BTCUSD",1737459287817,0.09785726,103530.0,103520.0,0.098599]
["bitfinex","BTCUSD",1737459288021,0.00050997,103530.0,103520.0,0.16704625]
["bitfinex","BTCUSD",1737459288426,0.00050997,103530.0,103520.0,0.16504625]
["bitfinex","BTCUSD",1737459288839,0.00250997,103530.0,103520.0,0.1640803]
["bitfinex","BTCUSD",1737459289202,0.00250997,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737459289426,0.00250997,103530.0,103520.0,0.09756483]
["bitfinex","BTCUSD",1737459289820,0.00250997,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737459290099,0.00050997,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737459290459,0.00050997,103530.0,103520.0,0.097599]
["bitfinex","BTCUSD",1737459290815,0.00050997,103530.0,103520.0,0.098599]
["bitfinex","BTCUSD",1737459292005,0.00050997,103530.0,103520.0,0.09956483]
["bitfinex","BTCUSD",1737459292209,0.00050997,103530.0,103520.0,0.098599]
["bitfinex","BTCUSD",1737459292420,0.00050997,103530.0,103520.0,0.09956482]
["bitfinex","BTCUSD",1737459292625,0.00050997,103530.0,103520.0,0.47337666]
["bitfinex","BTCUSD",1737459292823,0.00050997,103530.0,103520.0,0.47241084]
["bitfinex","BTCUSD",1737459293428,0.00050997,103530.0,103520.0,0.32574629]
["bitfinex","BTCUSD",1737459294813,0.00050997,103530.0,103520.0,0.228399]
["bitfinex","BTCUSD",1737459296454,0.00050997,103530.0,103520.0,0.098599]
["bitfinex","BTCUSD",1737459299571,0.09709997,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1737459299807,0.19444726,103530.0,103510.0,0.2851506]
["bitfinex","BTCUSD",1737459299933,0.096599,103520.0,103510.0,0.0919456]
["bitfinex","BTCUSD",1737459300149,0.11463336,103520.0,103510.0,0.0001426]
["bitfinex","BTCUSD",1737459300345,0.19730778,103520.0,103510.0,0.0001426]
["bitfinex","BTCUSD",1737459300611,0.19730778,103520.0,103510.0,0.0967516]
["bitfinex","BTCUSD",1737459300612,0.01803436,103520.0,103510.0,0.0967516]
["bitfinex","BTCUSD",1737459300837,0.11463336,103520.0,103510.0,0.0001426]
["bitfinex","BTCUSD",1737459300968,0.11463336,103520.0,103510.0,0.0967516]
["bitfinex","BTCUSD",1737459301170,0.19394629,103520.0,103510.0,0.0001426]
["bitfinex","BTCUSD",1737459301403,0.57307084,103520.0,103510.0,0.0001426]
["bitfinex","BTCUSD",1737459301563,0.67041813,103520.0,103510.0,0.0001426]
["bitfinex","BTCUSD",1737459302185,0.42640629,103520.0,103510.0,0.0011426]
["bitfinex","BTCUSD",1737459302383,0.38070629,103520.0,103510.0,0.0001426]
["bitfinex","BTCUSD",1737459302802,0.38370629,103520.0,103510.0,0.0001426]
["bitfinex","BTCUSD",1737459303001,0.38370629,103520.0,103510.0,0.0967516]
["bitfinex","BTCUSD",1737459303002,0.37694629,103520.0,103510.0,0.0967516]
["bitfinex","BTCUSD",1737459303207,0.19076,103520.0,103510.0,0.0967516]
["bitfinex","BTCUSD",1737459303416,0.184,103520.0,103510.0,0.0967516]
["bitfinex","BTCUSD",1737459303620,0.280599,103520.0,103510.0,0.0967516]
["bitfinex","BTCUSD",1737459303841,0.034,103520.0,103510.0,0.0967516]
["bitfinex","BTCUSD",1737459304366,0.033,103520.0,103510.0,0.0967516]
["bitfinex","BTCUSD",1737459304575,0.126599,103520.0,103510.0,0.0977516]
["bitfinex","BTCUSD",1737459304773,0.126599,103520.0,103510.0,0.0987516]
["bitfinex","BTCUSD",1737459304969,0.30454629,103520.0,103510.0,0.0021426]
["bitfinex","BTCUSD",1737459305582,0.30454629,103520.0,103510.0,0.0987516]
["bitfinex","BTCUSD",1737459305777,0.12734729,103520.0,103510.0,0.0987516]
["bitfinex","BTCUSD",1737459305979,0.03,103520.0,103510.0,0.39360808]
["bitfinex","BTCUSD",1737459306211,0.00080943,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737459307398,0.00180943,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737459307869,0.00180943,103530.0,103520.0,0.09756489]
["bitfinex","BTCUSD",1737459308109,0.00180943,103530.0,103520.0,0.18981516]
["bitfinex","BTCUSD",1737459308324,0.00180943,103530.0,103520.0,0.09756489]
["bitfinex","BTCUSD",1737459308533,0.00480943,103530.0,103520.0,0.09756489]
["bitfinex","BTCUSD",1737459308745,0.00180943,103530.0,103520.0,0.09756489]
["bitfinex","BTCUSD",1737459308924,0.00080943,103530.0,103520.0,0.09756489]
["bitfinex","BTCUSD",1737459309222,0.00080943,103530.0,103520.0,0.62151084]
["bitfinex","BTCUSD",1737459309434,4.3e-07,103530.0,103520.0,0.60111977]
["bitfinex","BTCUSD",1737459309855,4.3e-07,103530.0,103520.0,0.60211977]
["bitfinex","BTCUSD",1737459310069,4.3e-07,103530.0,103520.0,0.60011977]
["bitfinex","BTCUSD",1737459310313,4.3e-07,103530.0,103520.0,0.63083001]
["bitfinex","BTCUSD",1737459310518,4.3e-07,103530.0,103520.0,0.60111977]
["bitfinex","BTCUSD",1737459310723,4.3e-07,103530.0,103520.0,0.45445522]
["bitfinex","BTCUSD",1737459310931,4.3e-07,103530.0,103520.0,0.45345522]
["bitfinex","BTCUSD",1737459311562,4.3e-07,103530.0,103520.0,0.45545522]
["bitfinex","BTCUSD",1737459311776,4.3e-07,103530.0,103520.0,0.22820793]
["bitfinex","BTCUSD",1737459312193,4.3e-07,103530.0,103520.0,0.34468014]
["bitfinex","BTCUSD",1737459312404,4.3e-07,103530.0,103520.0,0.32655522]
["bitfinex","BTCUSD",1737459312606,4.3e-07,103530.0,103520.0,0.07920793]
["bitfinex","BTCUSD",1737459312825,4.3e-07,103530.0,103520.0,0.07620793]
["bitfinex","BTCUSD",1737459313026,4.3e-07,103530.0,103520.0,0.07720793]
["bitfinex","BTCUSD",1737459313181,4.3e-07,103530.0,103520.0,0.07920793]
["bitfinex","BTCUSD",1737459313545,4.3e-07,103530.0,103520.0,0.47418559]
["bitfinex","BTCUSD",1737459313931,4.3e-07,103530.0,103520.0,0.47321977]
["bitfinex","BTCUSD",1737459314231,4.3e-07,103530.0,103520.0,0.47221977]
["bitfinex","BTCUSD",1737459314724,4.3e-07,103530.0,103520.0,0.32755522]
["bitfinex","BTCUSD",1737459315139,4.3e-07,103530.0,103520.0,0.32355522]
["bitfinex","BTCUSD",1737459315359,4.3e-07,103530.0,103520.0,0.32555522]
["bitfinex","BTCUSD",1737459315578,4.3e-07,103530.0,103520.0,0.32655522]
["bitfinex","BTCUSD",1737459315987,4.3e-07,103530.0,103520.0,0.47221977]
["bitfinex","BTCUSD",1737459316190,4.3e-07,103530.0,103520.0,0.47321977]
["bitfinex","BTCUSD",1737459316693,4.3e-07,103530.0,103520.0,0.32655522]
["bitfinex","BTCUSD",1737459317112,4.3e-07,103530.0,103520.0,0.47198237]
["bitfinex","BTCUSD",1737459317321,4.3e-07,103530.0,103520.0,0.54738237]
["bitfinex","BTCUSD",1737459318604,4.3e-07,103530.0,103520.0,0.63273306]
["bitfinex","BTCUSD",1737459319953,0.00029946,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737459320230,0.00029946,103570.0,103560.0,0.12664944]
["bitfinex","BTCUSD",1737459320363,0.00029946,103570.0,103560.0,0.27331399]
["bitfinex","BTCUSD",1737459320570,0.00029946,103570.0,103560.0,0.36969584]
["bitfinex","BTCUSD",1737459320984,0.00029946,103570.0,103560.0,0.51969584]
["bitfinex","BTCUSD",1737459321387,0.00029946,103570.0,103560.0,0.37303129]
["bitfinex","BTCUSD",1737459321565,0.00029946,103570.0,103560.0,0.37503129]
["bitfinex","BTCUSD",1737459321794,0.00229946,103570.0,103560.0,0.0987151]
["bitfinex","BTCUSD",1737459322021,0.00229946,103570.0,103560.0,0.49369233]
["bitfinex","BTCUSD",1737459322261,4.6e-07,103570.0,103560.0,0.57382694]
["bitfinex","BTCUSD",1737459322746,4.6e-07,103570.0,103560.0,0.57482694]
["bitfinex","BTCUSD",1737459323750,4.6e-07,103570.0,103560.0,0.59353168]
["bitfinex","BTCUSD",1737459324439,4.6e-07,103570.0,103560.0,0.59153168]
["bitfinex","BTCUSD",1737459324779,4.6e-07,103570.0,103560.0,0.59253168]
["bitfinex","BTCUSD",1737459325020,4.6e-07,103570.0,103560.0,0.51143168]
["bitfinex","BTCUSD",1737459325244,4.6e-07,103570.0,103560.0,1.34061809]
["bitfinex","BTCUSD",1737459325781,0.023,103590.0,103580.0,0.28963]
["bitfinex","BTCUSD",1737459325986,0.023,103600.0,103580.0,0.193087]
["bitfinex","BTCUSD",1737459326193,0.12034729,103600.0,103590.0,0.289595]
["bitfinex","BTCUSD",1737459326395,0.21687229,103600.0,103590.0,0.289595]
["bitfinex","BTCUSD",1737459326602,0.12034729,103600.0,103590.0,0.289595]
["bitfinex","BTCUSD",1737459326815,0.023,103600.0,103590.0,0.3571707]
["bitfinex","BTCUSD",1737459327017,1.0118371,103610.0,103590.0,0.3571707]
["bitfinex","BTCUSD",1737459327224,1.0118371,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737459327422,1.22869939,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737459327636,1.13218439,103610.0,103600.0,0.12119957]
["bitfinex","BTCUSD",1737459327864,1.0348371,103610.0,103600.0,0.12119957]
["bitfinex","BTCUSD",1737459328289,1.0348371,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737459328709,1.0348371,103610.0,103600.0,0.09749014]
["bitfinex","BTCUSD",1737459328710,0.9336371,103610.0,103600.0,0.09749014]
["bitfinex","BTCUSD",1737459328927,0.9366371,103610.0,103600.0,0.34150198]
["bitfinex","BTCUSD",1737459329135,0.9366371,103610.0,103600.0,0.34053684]
["bitfinex","BTCUSD",1737459329350,0.69837731,103610.0,103600.0,0.63720139]
["bitfinex","BTCUSD",1737459329589,0.69800556,103610.0,103600.0,0.76480139]
["bitfinex","BTCUSD",1737459330005,0.69700556,103610.0,103600.0,0.76480139]
["bitfinex","BTCUSD",1737459330211,0.60049056,103610.0,103600.0,0.76580139]
["bitfinex","BTCUSD",1737459330626,0.59749056,103610.0,103600.0,0.76580139]
["bitfinex","BTCUSD",1737459330844,0.59749056,103610.0,103600.0,0.76680139]
["bitfinex","BTCUSD",1737459331068,0.59749056,103610.0,103600.0,0.81829267]
["bitfinex","BTCUSD",1737459331270,0.57818756,103610.0,103600.0,0.81729267]
["bitfinex","BTCUSD",1737459331864,0.57818756,103610.0,103600.0,0.84414311]
["bitfinex","BTCUSD",1737459332112,0.54952756,103610.0,103600.0,0.6493791]
["bitfinex","BTCUSD",1737459332298,0.54952756,103610.0,103600.0,0.62298728]
["bitfinex","BTCUSD",1737459333117,0.41440656,103610.0,103600.0,0.79265183]
["bitfinex","BTCUSD",1737459333316,0.39510356,103610.0,103600.0,0.79265183]
["bitfinex","BTCUSD",1737459333894,0.39510356,103610.0,103600.0,0.81775129]
["bitfinex","BTCUSD",1737459334094,0.24089152,103610.0,103600.0,0.84414311]
["bitfinex","BTCUSD",1737459334298,0.24089152,103610.0,103600.0,0.79265183]
["bitfinex","BTCUSD",1737459335053,0.24089152,103610.0,103600.0,0.81775129]
["bitfinex","BTCUSD",1737459335054,0.18298252,103610.0,103600.0,0.81775129]
["bitfinex","BTCUSD",1737459335184,0.14437652,103610.0,103600.0,0.84414311]
["bitfinex","BTCUSD",1737459335388,0.14437652,103610.0,103600.0,0.81904365]
["bitfinex","BTCUSD",1737459335617,0.03495,103610.0,103600.0,0.84414311]
["bitfinex","BTCUSD",1737459335861,0.03495,103610.0,103600.0,0.81904365]
["bitfinex","BTCUSD",1737459336062,0.00529925,103640.0,103630.0,0.246497]
["bitfinex","BTCUSD",1737459336262,0.00580985,103640.0,103630.0,0.49050884]
["bitfinex","BTCUSD",1737459336471,0.00580985,103640.0,103630.0,0.49335592]
["bitfinex","BTCUSD",1737459338178,8.5e-07,103640.0,103630.0,0.56719528]
["bitfinex","BTCUSD",1737459338447,8.5e-07,103640.0,103630.0,0.56619528]
["bitfinex","BTCUSD",1737459338602,8.5e-07,103640.0,103630.0,0.53995592]
["bitfinex","BTCUSD",1737459338801,8.5e-07,103640.0,103630.0,0.54095592]
["bitfinex","BTCUSD",1737459339168,3.1e-07,103650.0,103640.0,0.119487]
["bitfinex","BTCUSD",1737459339370,3.1e-07,103650.0,103640.0,1.27482777]
["bitfinex","BTCUSD",1737459339371,4e-07,103650.0,103640.0,1.27482777]
["bitfinex","BTCUSD",1737459339695,8.6e-07,103660.0,103650.0,0.119478]
["bitfinex","BTCUSD",1737459340094,8.6e-07,103660.0,103650.0,1.07448892]
["bitfinex","BTCUSD",1737459340297,8.6e-07,103660.0,103650.0,1.24918292]
["bitfinex","BTCUSD",1737459340445,8.6e-07,103660.0,103650.0,1.22448892]
["bitfinex","BTCUSD",1737459341071,8.6e-07,103660.0,103650.0,1.22548892]
["bitfinex","BTCUSD",1737459341219,8.6e-07,103660.0,103650.0,1.19824956]
["bitfinex","BTCUSD",1737459341867,8.6e-07,103660.0,103650.0,1.22548892]
["bitfinex","BTCUSD",1737459342285,8.6e-07,103660.0,103650.0,1.22648892]
["bitfinex","BTCUSD",1737459343113,8.6e-07,103660.0,103650.0,0.51828501]
["bitfinex","BTCUSD",1737459343457,8.6e-07,103660.0,103650.0,0.66765117]
["bitfinex","BTCUSD",1737459343667,8.6e-07,103660.0,103650.0,0.52098662]
["bitfinex","BTCUSD",1737459343986,8.6e-07,103660.0,103650.0,0.66765117]
["bitfinex","BTCUSD",1737459344188,8.6e-07,103660.0,103650.0,0.66565117]
["bitfinex","BTCUSD",1737459344387,8.6e-07,103660.0,103650.0,0.66665117]
["bitfinex","BTCUSD",1737459344597,8.6e-07,103660.0,103650.0,0.51442662]
["bitfinex","BTCUSD",1737459345020,8.6e-07,103660.0,103650.0,0.51342662]
["bitfinex","BTCUSD",1737459345186,8.6e-07,103660.0,103650.0,0.53642662]
["bitfinex","BTCUSD",1737459345387,8.6e-07,103660.0,103650.0,0.53742662]
["bitfinex","BTCUSD",1737459345798,8.6e-07,103660.0,103650.0,0.53642662]
["bitfinex","BTCUSD",1737459346626,8.6e-07,103660.0,103650.0,0.53742662]
["bitfinex","BTCUSD",1737459349643,0.0761426,103680.0,103670.0,0.24312355]
["bitfinex","BTCUSD",1737459350096,0.0761426,103680.0,103670.0,0.24578355]
["bitfinex","BTCUSD",1737459350506,0.1249426,103680.0,103670.0,0.099119]
["bitfinex","BTCUSD",1737459350891,0.1249426,103680.0,103670.0,0.100119]
["bitfinex","BTCUSD",1737459351326,0.1249426,103680.0,103670.0,0.101119]
["bitfinex","BTCUSD",1737459351525,0.2213926,103680.0,103670.0,0.00466]
["bitfinex","BTCUSD",1737459351730,0.2213926,103680.0,103670.0,0.101119]
["bitfinex","BTCUSD",1737459351942,0.2213926,103680.0,103670.0,0.100119]
["bitfinex","BTCUSD",1737459352145,0.2213926,103680.0,103670.0,0.00366]
["bitfinex","BTCUSD",1737459352564,0.2213926,103680.0,103670.0,0.100119]
["bitfinex","BTCUSD",1737459352765,0.2213926,103680.0,103670.0,0.00366]
["bitfinex","BTCUSD",1737459352896,0.2213926,103680.0,103670.0,0.00266]
["bitfinex","BTCUSD",1737459353091,0.2213926,103680.0,103670.0,0.099119]
["bitfinex","BTCUSD",1737459353296,0.1249426,103680.0,103670.0,0.099119]
["bitfinex","BTCUSD",1737459353920,0.2213926,103680.0,103670.0,0.099119]
["bitfinex","BTCUSD",1737459354593,0.2513926,103680.0,103670.0,0.00266]
["bitfinex","BTCUSD",1737459354793,0.41990403,103680.0,103670.0,0.00266]
["bitfinex","BTCUSD",1737459355391,0.34873989,103680.0,103670.0,0.00266]
["bitfinex","BTCUSD",1737459356900,0.35173989,103680.0,103670.0,0.00266]
["bitfinex","BTCUSD",1737459357507,0.35273989,103680.0,103670.0,0.00266]
["bitfinex","BTCUSD",1737459358131,0.65878265,103680.0,103670.0,0.00266]
["bitfinex","BTCUSD",1737459358362,0.371269,103660.0,103650.0,0.0001423]
["bitfinex","BTCUSD",1737459358568,0.62235137,103660.0,103650.0,0.0001423]
["bitfinex","BTCUSD",1737459358977,0.173106,103620.0,103610.0,0.21365896]
["bitfinex","BTCUSD",1737459359181,0.173106,103620.0,103610.0,0.21416956]
["bitfinex","BTCUSD",1737459359384,0.49847467,103620.0,103610.0,0.21416956]
["bitfinex","BTCUSD",1737459359998,0.42045329,103620.0,103610.0,0.21416956]
["bitfinex","BTCUSD",1737459360626,0.323106,103620.0,103610.0,0.21616956]
["bitfinex","BTCUSD",1737459360835,0.323106,103620.0,103610.0,0.21416956]
["bitfinex","BTCUSD",1737459361040,0.42045329,103620.0,103610.0,0.21516956]
["bitfinex","BTCUSD",1737459361250,0.42045329,103620.0,103610.0,0.21616956]
["bitfinex","BTCUSD",1737459361752,0.42045329,103620.0,103610.0,0.21516956]
["bitfinex","BTCUSD",1737459361925,0.51709398,103620.0,103610.0,0.2190052]
["bitfinex","BTCUSD",1737459362324,0.51709398,103620.0,103610.0,0.00534624]
["bitfinex","BTCUSD",1737459362522,0.51709398,103620.0,103610.0,0.00024114]
["bitfinex","BTCUSD",1737459362728,0.51709398,103620.0,103610.0,0.00294789]
["bitfinex","BTCUSD",1737459362926,0.51709398,103620.0,103610.0,0.00324672]
["bitfinex","BTCUSD",1737459363125,0.66358802,103620.0,103610.0,0.00324672]
["bitfinex","BTCUSD",1737459363538,0.51709398,103620.0,103610.0,0.00324672]
["bitfinex","BTCUSD",1737459364285,0.66358802,103620.0,103610.0,0.00324672]
["bitfinex","BTCUSD",1737459366119,0.67371665,103620.0,103610.0,0.00324672]
["bitfinex","BTCUSD",1737459366566,0.71871665,103620.0,103610.0,0.00324672]
["bitfinex","BTCUSD",1737459367153,0.096515,103610.0,103600.0,0.0001424]
["bitfinex","BTCUSD",1737459367375,0.0809,103590.0,103550.0,0.096565]
["bitfinex","BTCUSD",1737459367618,0.096562,103560.0,103550.0,0.09671809]
["bitfinex","BTCUSD",1737459367832,0.096562,103560.0,103550.0,0.00015309]
["bitfinex","BTCUSD",1737459368559,0.096562,103560.0,103550.0,0.09672409]
["bitfinex","BTCUSD",1737459368774,0.462438,103570.0,103550.0,0.09772409]
["bitfinex","BTCUSD",1737459368888,0.46322329,103570.0,103550.0,0.19429309]
["bitfinex","BTCUSD",1737459369088,0.337643,103580.0,103560.0,0.19407459]
["bitfinex","BTCUSD",1737459369294,0.19389629,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737459369531,0.461549,103590.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737459369736,0.65543329,103590.0,103570.0,0.289645]
["bitfinex","BTCUSD",1737459370007,0.03,103580.0,103570.0,0.289645]
["bitfinex","BTCUSD",1737459370686,0.03,103580.0,103570.0,0.290645]
["bitfinex","BTCUSD",1737459371107,0.03,103580.0,103570.0,0.313645]
["bitfinex","BTCUSD",1737459371427,0.337887,103600.0,103570.0,0.217096]
["bitfinex","BTCUSD",1737459371637,0.43523429,103600.0,103580.0,0.386153]
["bitfinex","BTCUSD",1737459371845,0.461186,103610.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737459372046,0.096525,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737459372282,0.19305,103600.0,103580.0,0.482687]
["bitfinex","BTCUSD",1737459372502,0.29042429,103590.0,103570.0,0.290638]
["bitfinex","BTCUSD",1737459372697,0.38696629,103590.0,103570.0,0.483734]
["bitfinex","BTCUSD",1737459372901,0.09734729,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737459373100,0.19388129,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737459373307,0.38695429,103590.0,103570.0,0.38733909]
["bitfinex","BTCUSD",1737459373520,0.09734729,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737459373721,0.003,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737459374261,0.514663,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737459374457,0.46200129,103610.0,103590.0,0.482635]
["bitfinex","BTCUSD",1737459374680,0.17244729,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737459374886,0.26896229,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737459375622,0.27096229,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737459376027,0.74830327,103610.0,103590.0,0.675696]
["bitfinex","BTCUSD",1737459376206,0.18044729,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737459376575,0.0771,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737459376781,0.0781,103610.0,103600.0,0.09975112]
["bitfinex","BTCUSD",1737459377167,0.175615,103610.0,103600.0,0.09975112]
["bitfinex","BTCUSD",1737459377404,0.33372789,103610.0,103600.0,0.00322612]
["bitfinex","BTCUSD",1737459377620,0.62752193,103610.0,103600.0,0.00322612]
["bitfinex","BTCUSD",1737459377843,0.289622,103590.0,103570.0,0.48302649]
["bitfinex","BTCUSD",1737459378042,0.289622,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737459378043,0.28962,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737459378241,0.386117,103600.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737459378447,0.096534,103590.0,103580.0,0.289624]
["bitfinex","BTCUSD",1737459378657,0.289609,103590.0,103570.0,0.38647849]
["bitfinex","BTCUSD",1737459378828,0.38693529,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737459379028,0.57999529,103600.0,103580.0,0.48269]
["bitfinex","BTCUSD",1737459379222,0.57999429,103600.0,103580.0,0.38615]
["bitfinex","BTCUSD",1737459379471,0.57999429,103600.0,103580.0,0.482688]
["bitfinex","BTCUSD",1737459379670,0.57999429,103600.0,103580.0,0.484688]
["bitfinex","BTCUSD",1737459379825,0.38693529,103600.0,103580.0,0.38615]
["bitfinex","BTCUSD",1737459380041,0.38693529,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737459380235,0.38693529,103600.0,103580.0,0.678761]
["bitfinex","BTCUSD",1737459380449,0.38693529,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737459380784,0.416442,103610.0,103590.0,0.193066]
["bitfinex","BTCUSD",1737459381166,0.78783381,103610.0,103590.0,0.482653]
["bitfinex","BTCUSD",1737459381371,0.78783381,103610.0,103590.0,0.386126]
["bitfinex","BTCUSD",1737459381503,0.44479181,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737459381905,0.05788052,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737459382546,0.49180904,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737459382700,0.58915633,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737459382908,0.58915633,103620.0,103610.0,0.09723398]
["bitfinex","BTCUSD",1737459383103,0.58287633,103620.0,103610.0,0.09723398]
["bitfinex","BTCUSD",1737459383331,0.00029904,103620.0,103610.0,0.0981991]
["bitfinex","BTCUSD",1737459383530,0.00029904,103620.0,103610.0,0.12023398]
["bitfinex","BTCUSD",1737459383707,0.0003975,103620.0,103610.0,0.51504029]
["bitfinex","BTCUSD",1737459383927,0.0033975,103620.0,103610.0,0.56017531]
["bitfinex","BTCUSD",1737459384128,0.0003975,103620.0,103610.0,0.56017531]
["bitfinex","BTCUSD",1737459384405,0.0013975,103620.0,103610.0,0.56017531]
["bitfinex","BTCUSD",1737459384966,0.0003975,103620.0,103610.0,0.56017531]
["bitfinex","BTCUSD",1737459385691,0.0003975,103620.0,103610.0,0.56117531]
["bitfinex","BTCUSD",1737459385890,0.0003975,103620.0,103610.0,0.56017531]
["bitfinex","BTCUSD",1737459386325,0.0003975,103620.0,103610.0,0.56317531]
["bitfinex","BTCUSD",1737459386524,0.0003975,103620.0,103610.0,0.57111517]
["bitfinex","BTCUSD",1737459386947,0.0003975,103620.0,103610.0,0.57311517]
["bitfinex","BTCUSD",1737459387522,0.0003975,103620.0,103610.0,1.12682252]
["bitfinex","BTCUSD",1737459387948,0.0001423,103660.0,103650.0,0.096478]
["bitfinex","BTCUSD",1737459388300,0.00065274,103660.0,103650.0,0.24297204]
["bitfinex","BTCUSD",1737459388498,0.00065274,103660.0,103650.0,0.26597204]
["bitfinex","BTCUSD",1737459388627,0.00065274,103660.0,103650.0,0.36331933]
["bitfinex","BTCUSD",1737459389455,0.00065274,103660.0,103650.0,0.36431933]
["bitfinex","BTCUSD",1737459389671,0.00165274,103660.0,103650.0,0.36431933]
["bitfinex","BTCUSD",1737459389865,0.00165274,103660.0,103650.0,0.36331933]
["bitfinex","BTCUSD",1737459390129,0.00165274,103660.0,103650.0,0.36531933]
["bitfinex","BTCUSD",1737459390337,0.00065274,103660.0,103650.0,0.36531933]
["bitfinex","BTCUSD",1737459390630,0.00065274,103660.0,103650.0,0.36631933]
["bitfinex","BTCUSD",1737459391776,0.00065274,103660.0,103650.0,0.37042172]
["bitfinex","BTCUSD",1737459393178,0.00065274,103660.0,103650.0,0.36187654]
["bitfinex","BTCUSD",1737459393433,0.00065274,103660.0,103650.0,0.51187654]
["bitfinex","BTCUSD",1737459393578,0.00065274,103660.0,103650.0,0.48137548]
["bitfinex","BTCUSD",1737459394264,0.00065274,103660.0,103650.0,0.69606022]
["bitfinex","BTCUSD",1737459394693,0.00065274,103660.0,103650.0,1.31584022]
["bitfinex","BTCUSD",1737459395101,7.4e-07,103660.0,103650.0,1.31584022]
["bitfinex","BTCUSD",1737459395473,7.4e-07,103660.0,103650.0,1.31484022]
["bitfinex","BTCUSD",1737459395877,7.4e-07,103660.0,103650.0,1.31384022]
["bitfinex","BTCUSD",1737459396225,7.4e-07,103660.0,103650.0,1.31584022]
["bitfinex","BTCUSD",1737459396468,7.4e-07,103660.0,103650.0,1.16634618]
["bitfinex","BTCUSD",1737459396809,7.4e-07,103660.0,103650.0,1.16934618]
["bitfinex","BTCUSD",1737459397531,7.4e-07,103660.0,103650.0,7.37024618]
["bitfinex","BTCUSD",1737459398515,7.4e-07,103660.0,103650.0,7.36196618]
["bitfinex","BTCUSD",1737459399138,7.4e-07,103660.0,103650.0,7.36296618]
["bitfinex","BTCUSD",1737459399350,7.4e-07,103660.0,103650.0,6.82866618]
["bitfinex","BTCUSD",1737459399555,7.4e-07,103660.0,103650.0,6.97416022]
["bitfinex","BTCUSD",1737459399773,7.4e-07,103660.0,103650.0,6.82796501]
["bitfinex","BTCUSD",1737459400145,0.00014304,103660.0,103650.0,6.82896501]
["bitfinex","BTCUSD",1737459400317,0.00014304,103660.0,103650.0,6.82796501]
["bitfinex","BTCUSD",1737459400519,0.00010304,103660.0,103650.0,6.82896501]
["bitfinex","BTCUSD",1737459401275,0.48191469,103700.0,103680.0,0.48224]
["bitfinex","BTCUSD",1737459401496,0.096441,103690.0,103680.0,0.289339]
["bitfinex","BTCUSD",1737459401693,0.224041,103690.0,103680.0,0.289339]
["bitfinex","BTCUSD",1737459402004,0.1276,103690.0,103680.0,0.289339]
["bitfinex","BTCUSD",1737459402276,0.1111,103690.0,103680.0,0.27140917]
["bitfinex","BTCUSD",1737459402407,0.177541,103690.0,103680.0,0.27140917]
["bitfinex","BTCUSD",1737459402608,0.0811,103690.0,103680.0,0.27100741]
["bitfinex","BTCUSD",1737459402814,0.0811,103690.0,103680.0,0.27200741]
["bitfinex","BTCUSD",1737459403021,0.0811,103690.0,103680.0,0.27100741]
["bitfinex","BTCUSD",1737459403577,0.0811,103690.0,103680.0,0.27300741]
["bitfinex","BTCUSD",1737459403762,0.07639772,103690.0,103680.0,0.27100741]
["bitfinex","BTCUSD",1737459405205,0.07639772,103690.0,103680.0,0.27200741]
["bitfinex","BTCUSD",1737459405647,0.07639772,103690.0,103680.0,0.290342]
["bitfinex","BTCUSD",1737459406259,0.07639772,103690.0,103680.0,0.27538741]
["bitfinex","BTCUSD",1737459406977,0.07639772,103690.0,103680.0,0.27934484]
["bitfinex","BTCUSD",1737459407595,0.2103299,103690.0,103680.0,0.00495743]
["bitfinex","BTCUSD",1737459407799,0.3067709,103690.0,103680.0,0.00495743]
["bitfinex","BTCUSD",1737459408297,0.17374501,103690.0,103680.0,0.10140743]
["bitfinex","BTCUSD",1737459408455,0.27018601,103690.0,103680.0,0.10040743]
["bitfinex","BTCUSD",1737459408654,0.07639772,103690.0,103680.0,0.10140743]
["bitfinex","BTCUSD",1737459409085,0.07639772,103690.0,103680.0,0.10040743]
["bitfinex","BTCUSD",1737459409278,0.17283872,103690.0,103680.0,0.10040743]
["bitfinex","BTCUSD",1737459409481,0.07939772,103690.0,103680.0,0.10040743]
["bitfinex","BTCUSD",1737459409681,0.07639772,103690.0,103680.0,0.10040743]
["bitfinex","BTCUSD",1737459409882,0.07739772,103690.0,103680.0,0.10040743]
["bitfinex","BTCUSD",1737459410085,0.07739772,103690.0,103680.0,0.10140743]
["bitfinex","BTCUSD",1737459410262,0.001,103690.0,103680.0,0.33040619]
["bitfinex","BTCUSD",1737459410482,0.001,103690.0,103680.0,0.32944179]
["bitfinex","BTCUSD",1737459410693,0.001,103690.0,103680.0,0.52782344]
["bitfinex","BTCUSD",1737459411055,0.01450902,103700.0,103690.0,0.08897197]
["bitfinex","BTCUSD",1737459411257,0.01450902,103700.0,103690.0,0.34671766]
["bitfinex","BTCUSD",1737459411402,0.01450902,103700.0,103690.0,0.39757198]
["bitfinex","BTCUSD",1737459411403,2e-08,103700.0,103690.0,0.39757198]
["bitfinex","BTCUSD",1737459411841,2e-08,103700.0,103690.0,0.49309]
["bitfinex","BTCUSD",1737459412220,2e-08,103700.0,103690.0,0.6693561]
["bitfinex","BTCUSD",1737459412425,0.00029968,103710.0,103690.0,0.57838413]
["bitfinex","BTCUSD",1737459412624,0.00029968,103710.0,103700.0,0.34084958]
["bitfinex","BTCUSD",1737459412825,0.00029968,103710.0,103700.0,0.33988566]
["bitfinex","BTCUSD",1737459413212,0.00029968,103710.0,103700.0,0.34350402]
["bitfinex","BTCUSD",1737459415328,0.00029968,103710.0,103700.0,0.34450402]
["bitfinex","BTCUSD",1737459416336,0.00029968,103710.0,103700.0,0.49450402]
["bitfinex","BTCUSD",1737459416981,0.00029968,103710.0,103700.0,0.25105036]
["bitfinex","BTCUSD",1737459417271,0.00029968,103710.0,103700.0,0.10105036]
["bitfinex","BTCUSD",1737459417407,0.00029968,103710.0,103700.0,0.24715673]
["bitfinex","BTCUSD",1737459417615,0.00029968,103710.0,103700.0,0.32820793]
["bitfinex","BTCUSD",1737459418472,0.00029968,103710.0,103700.0,0.47820793]
["bitfinex","BTCUSD",1737459420319,0.00029968,103710.0,103700.0,0.50781787]
["bitfinex","BTCUSD",1737459420742,0.00029968,103710.0,103700.0,0.3617115]
["bitfinex","BTCUSD",1737459420963,0.00029968,103710.0,103700.0,0.47820793]
["bitfinex","BTCUSD",1737459421338,0.00029968,103710.0,103700.0,0.50786888]
["bitfinex","BTCUSD",1737459422370,0.00029968,103710.0,103700.0,0.42773297]
["bitfinex","BTCUSD",1737459422745,0.00029968,103710.0,103700.0,0.52416497]
["bitfinex","BTCUSD",1737459423193,0.00029968,103710.0,103700.0,0.55357878]
["bitfinex","BTCUSD",1737459423396,0.00029968,103710.0,103700.0,0.52416497]
["bitfinex","BTCUSD",1737459424029,0.00029925,103720.0,103710.0,0.246422]
["bitfinex","BTCUSD",1737459424180,0.00029925,103720.0,103710.0,0.31921052]
["bitfinex","BTCUSD",1737459424383,0.00029925,103720.0,103710.0,0.46879826]
["bitfinex","BTCUSD",1737459424766,0.00029925,103720.0,103710.0,0.49847781]
["bitfinex","BTCUSD",1737459425313,0.00029925,103720.0,103710.0,0.53067624]
["bitfinex","BTCUSD",1737459425674,0.00029925,103720.0,103710.0,0.49847781]
["bitfinex","BTCUSD",1737459425882,0.00029925,103720.0,103710.0,0.52967624]
["bitfinex","BTCUSD",1737459426100,2.5e-07,103720.0,103710.0,0.49847781]
["bitfinex","BTCUSD",1737459426306,2.5e-07,103720.0,103710.0,0.57727781]
["bitfinex","BTCUSD",1737459426651,2.5e-07,103720.0,103710.0,0.61970345]
["bitfinex","BTCUSD",1737459426857,2.5e-07,103720.0,103710.0,0.60331157]
["bitfinex","BTCUSD",1737459427060,2.5e-07,103720.0,103710.0,0.60431157]
["bitfinex","BTCUSD",1737459427266,2.5e-07,103720.0,103710.0,0.61047157]
["bitfinex","BTCUSD",1737459427681,2.5e-07,103720.0,103710.0,0.60947157]
["bitfinex","BTCUSD",1737459428092,2.5e-07,103720.0,103710.0,0.61047157]
["bitfinex","BTCUSD",1737459428291,2.5e-07,103720.0,103710.0,0.58003719]
["bitfinex","BTCUSD",1737459428493,7.1e-07,103730.0,103720.0,0.222613]
["bitfinex","BTCUSD",1737459428654,7.1e-07,103730.0,103720.0,0.52793108]
["bitfinex","BTCUSD",1737459428860,7.1e-07,103730.0,103720.0,0.53139276]
["bitfinex","BTCUSD",1737459430241,7.1e-07,103730.0,103720.0,0.70867216]
["bitfinex","BTCUSD",1737459430369,7.1e-07,103730.0,103720.0,0.70967216]
["bitfinex","BTCUSD",1737459430631,7.1e-07,103730.0,103720.0,0.50636789]
["bitfinex","BTCUSD",1737459430840,7.1e-07,103730.0,103720.0,0.48809129]
["bitfinex","BTCUSD",1737459431038,7.1e-07,103730.0,103720.0,0.20962492]
["bitfinex","BTCUSD",1737459431244,7.1e-07,103730.0,103720.0,0.17894537]
["bitfinex","BTCUSD",1737459431446,7.1e-07,103730.0,103720.0,0.08259808]
["bitfinex","BTCUSD",1737459431649,0.06970071,103730.0,103720.0,0.08259808]
["bitfinex","BTCUSD",1737459431849,0.20993488,103730.0,103720.0,0.08259808]
["bitfinex","BTCUSD",1737459432046,0.06970071,103730.0,103720.0,0.08259808]
["bitfinex","BTCUSD",1737459432331,0.42060298,103730.0,103720.0,0.00446168]
["bitfinex","BTCUSD",1737459432673,0.42676298,103730.0,103720.0,0.00346168]
["bitfinex","BTCUSD",1737459433167,0.348812,103730.0,103720.0,0.00346168]
["bitfinex","BTCUSD",1737459433365,0.348812,103730.0,103720.0,0.31752314]
["bitfinex","BTCUSD",1737459433498,0.44615929,103730.0,103720.0,0.31752314]
["bitfinex","BTCUSD",1737459433904,0.44615929,103730.0,103720.0,0.31852314]
["bitfinex","BTCUSD",1737459434323,0.41851855,103730.0,103720.0,0.31852314]
["bitfinex","BTCUSD",1737459434532,0.41851855,103730.0,103720.0,0.29352314]
["bitfinex","BTCUSD",1737459434734,0.72467144,103730.0,103720.0,0.21840996]
["bitfinex","BTCUSD",1737459434935,0.47117126,103730.0,103720.0,0.21840996]
["bitfinex","BTCUSD",1737459435395,0.46501126,103730.0,103720.0,0.21840996]
["bitfinex","BTCUSD",1737459435846,0.46515356,103730.0,103720.0,0.21840996]
["bitfinex","BTCUSD",1737459436206,0.48815356,103730.0,103720.0,0.21840996]
["bitfinex","BTCUSD",1737459436572,0.48815356,103730.0,103720.0,0.00298682]
["bitfinex","BTCUSD",1737459437073,0.58550085,103730.0,103720.0,0.00298682]
["bitfinex","BTCUSD",1737459437456,0.33815356,103730.0,103720.0,0.00298682]
["bitfinex","BTCUSD",1737459437677,0.33915356,103730.0,103720.0,0.00298682]
["bitfinex","BTCUSD",1737459437802,0.33915356,103730.0,103720.0,0.09940489]
["bitfinex","BTCUSD",1737459438020,0.33915356,103730.0,103720.0,0.00299189]
["bitfinex","BTCUSD",1737459438220,0.33915356,103730.0,103710.0,0.45450972]
["bitfinex","BTCUSD",1737459438436,0.119413,103720.0,103710.0,0.26167672]
["bitfinex","BTCUSD",1737459438642,0.023,103710.0,103700.0,0.28957483]
["bitfinex","BTCUSD",1737459439042,0.64672623,103730.0,103710.0,0.482097]
["bitfinex","BTCUSD",1737459439287,0.096413,103720.0,103710.0,0.289253]
["bitfinex","BTCUSD",1737459439461,0.119413,103720.0,103710.0,0.289253]
["bitfinex","BTCUSD",1737459439656,0.053,103720.0,103710.0,0.289253]
["bitfinex","BTCUSD",1737459439915,0.07097826,103720.0,103710.0,0.289253]
["bitfinex","BTCUSD",1737459440436,0.04797826,103720.0,103710.0,0.289253]
["bitfinex","BTCUSD",1737459440648,0.01797826,103720.0,103710.0,0.68280478]
["bitfinex","BTCUSD",1737459440848,0.1725142,103780.0,103720.0,0.19281]
["bitfinex","BTCUSD",1737459441054,0.11952359,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737459441275,0.023,103750.0,103740.0,0.289164]
["bitfinex","BTCUSD",1737459441897,0.09638,103760.0,103740.0,0.289164]
["bitfinex","BTCUSD",1737459442129,0.289144,103760.0,103740.0,0.289164]
["bitfinex","BTCUSD",1737459442353,0.481849,103770.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737459442487,0.15,103760.0,103740.0,0.481941]
["bitfinex","BTCUSD",1737459442693,0.001,103750.0,103740.0,0.289165]
["bitfinex","BTCUSD",1737459442893,0.00998954,103750.0,103740.0,0.289165]
["bitfinex","BTCUSD",1737459443827,0.03298954,103750.0,103740.0,0.289165]
["bitfinex","BTCUSD",1737459444010,0.03198954,103750.0,103740.0,0.289165]
["bitfinex","BTCUSD",1737459444375,0.47542323,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737459444376,0.00950994,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737459444777,0.00050994,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737459445568,0.00050994,103770.0,103760.0,0.09892674]
["bitfinex","BTCUSD",1737459445941,0.02450994,103770.0,103760.0,0.09892674]
["bitfinex","BTCUSD",1737459448324,0.02465224,103770.0,103760.0,0.09892674]
["bitfinex","BTCUSD",1737459448530,0.00165224,103770.0,103760.0,0.09892674]
["bitfinex","BTCUSD",1737459448891,0.09801824,103770.0,103760.0,0.00255074]
["bitfinex","BTCUSD",1737459449098,0.00065224,103770.0,103760.0,0.09892674]
["bitfinex","BTCUSD",1737459449721,0.00963046,103770.0,103760.0,0.09892674]
["bitfinex","BTCUSD",1737459451036,0.12899646,103770.0,103760.0,0.00255074]
["bitfinex","BTCUSD",1737459451885,0.20729646,103770.0,103760.0,0.00255074]
["bitfinex","BTCUSD",1737459452124,0.43164375,103770.0,103760.0,0.00255074]
["bitfinex","BTCUSD",1737459452316,0.289136,103760.0,103750.0,0.023]
["bitfinex","BTCUSD",1737459453485,0.51806024,103770.0,103750.0,0.312149]
["bitfinex","BTCUSD",1737459453693,0.15065224,103770.0,103760.0,0.119376]
["bitfinex","BTCUSD",1737459453899,0.00165224,103770.0,103760.0,0.119376]
["bitfinex","BTCUSD",1737459454099,0.00165224,103770.0,103760.0,0.12033964]
["bitfinex","BTCUSD",1737459454303,0.00065224,103770.0,103760.0,0.119376]
["bitfinex","BTCUSD",1737459455959,0.10599503,103770.0,103760.0,0.119376]
["bitfinex","BTCUSD",1737459456164,0.00962903,103770.0,103760.0,0.119376]
["bitfinex","BTCUSD",1737459457049,0.10599503,103770.0,103760.0,0.023]
["bitfinex","BTCUSD",1737459457250,0.00962903,103770.0,103760.0,0.119376]
["bitfinex","BTCUSD",1737459457491,0.00962903,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737459458043,0.10699803,103770.0,103750.0,0.481891]
["bitfinex","BTCUSD",1737459458368,0.01062903,103770.0,103760.0,0.08562583]
["bitfinex","BTCUSD",1737459458579,0.00962903,103770.0,103760.0,0.08562583]
["bitfinex","BTCUSD",1737459460708,0.29872903,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737459460919,0.096376,103760.0,103750.0,0.096384]
["bitfinex","BTCUSD",1737459461261,0.46249129,103760.0,103740.0,0.28947846]
["bitfinex","BTCUSD",1737459461671,0.46249129,103760.0,103740.0,0.48225846]
["bitfinex","BTCUSD",1737459461889,0.58323924,103770.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737459462094,0.77696053,103770.0,103750.0,0.289155]
["bitfinex","BTCUSD",1737459462477,0.096376,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737459462659,0.126376,103760.0,103740.0,0.57863746]
["bitfinex","BTCUSD",1737459462864,0.32811043,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737459463071,0.52086343,103760.0,103740.0,0.48224346]
["bitfinex","BTCUSD",1737459463275,0.52087043,103760.0,103740.0,0.48224346]
["bitfinex","BTCUSD",1737459463491,0.52087343,103760.0,103740.0,0.28946446]
["bitfinex","BTCUSD",1737459463690,0.60379297,103760.0,103740.0,0.28946446]
["bitfinex","BTCUSD",1737459463899,0.319129,103760.0,103740.0,0.38586546]
["bitfinex","BTCUSD",1737459464109,0.319129,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737459464871,0.03,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737459465268,0.126376,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737459465471,0.127376,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737459465708,0.031,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737459465917,0.031,103760.0,103750.0,0.09734884]
["bitfinex","BTCUSD",1737459466145,0.001,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737459466453,0.005,103760.0,103750.0,0.2946464]
["bitfinex","BTCUSD",1737459466594,0.005,103760.0,103750.0,0.28135395]
["bitfinex","BTCUSD",1737459466797,0.005,103760.0,103750.0,0.28371652]
["bitfinex","BTCUSD",1737459467020,0.001,103760.0,103750.0,0.28371652]
["bitfinex","BTCUSD",1737459467217,0.004,103760.0,103750.0,0.20580241]
["bitfinex","BTCUSD",1737459467422,0.003,103760.0,103750.0,0.20580241]
["bitfinex","BTCUSD",1737459468247,0.003,103760.0,103750.0,0.18280241]
["bitfinex","BTCUSD",1737459468445,0.003,103760.0,103750.0,0.18380241]
["bitfinex","BTCUSD",1737459468648,0.003,103760.0,103750.0,0.20289821]
["bitfinex","BTCUSD",1737459468854,0.003,103760.0,103750.0,0.08645512]
["bitfinex","BTCUSD",1737459469060,0.099376,103760.0,103750.0,0.08645512]
["bitfinex","BTCUSD",1737459469403,0.003,103760.0,103750.0,0.08645512]
["bitfinex","BTCUSD",1737459470128,0.099376,103760.0,103750.0,0.00336257]
["bitfinex","BTCUSD",1737459470470,0.099376,103760.0,103750.0,0.09974757]
["bitfinex","BTCUSD",1737459471052,0.003,103760.0,103750.0,0.09974757]
["bitfinex","BTCUSD",1737459471304,0.099376,103760.0,103750.0,0.09974757]
["bitfinex","BTCUSD",1737459472080,0.31720232,103760.0,103750.0,0.00336257]
["bitfinex","BTCUSD",1737459472283,0.41454961,103760.0,103750.0,0.00336257]
["bitfinex","BTCUSD",1737459472694,0.41454961,103760.0,103750.0,0.02636257]
["bitfinex","BTCUSD",1737459472695,0.44454961,103760.0,103750.0,0.02636257]
["bitfinex","BTCUSD",1737459472866,0.37672329,103760.0,103750.0,0.02636257]
["bitfinex","BTCUSD",1737459473258,0.37372329,103760.0,103750.0,0.02636257]
["bitfinex","BTCUSD",1737459473476,0.22672329,103760.0,103750.0,0.02636257]
["bitfinex","BTCUSD",1737459473697,0.22372329,103760.0,103750.0,0.02536257]
["bitfinex","BTCUSD",1737459473873,0.22372329,103760.0,103750.0,0.02636257]
["bitfinex","BTCUSD",1737459474007,0.23272329,103760.0,103750.0,0.02736257]
["bitfinex","BTCUSD",1737459474212,0.33007058,103760.0,103750.0,0.02636257]
["bitfinex","BTCUSD",1737459474806,0.33307058,103760.0,103750.0,0.02636257]
["bitfinex","BTCUSD",1737459475140,0.138376,103760.0,103750.0,0.12274757]
["bitfinex","BTCUSD",1737459475343,0.042,103760.0,103750.0,0.12274757]
["bitfinex","BTCUSD",1737459476403,0.033,103760.0,103750.0,0.12174757]
["bitfinex","BTCUSD",1737459476818,0.034,103760.0,103750.0,0.12174757]
["bitfinex","BTCUSD",1737459477017,0.004,103760.0,103750.0,0.12174757]
["bitfinex","BTCUSD",1737459478670,0.01003682,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737459478890,0.08624588,103800.0,103780.0,0.317899]
["bitfinex","BTCUSD",1737459479096,0.08639877,103800.0,103790.0,0.19369529]
["bitfinex","BTCUSD",1737459479526,0.08639877,103800.0,103790.0,0.21906349]
["bitfinex","BTCUSD",1737459480292,0.08639877,103800.0,103790.0,0.22006349]
["bitfinex","BTCUSD",1737459480293,0.09339877,103800.0,103790.0,0.22006349]
["bitfinex","BTCUSD",1737459480696,0.08639877,103800.0,103790.0,0.36510394]
["bitfinex","BTCUSD",1737459481095,0.09039877,103800.0,103790.0,0.36510394]
["bitfinex","BTCUSD",1737459481611,0.06639877,103800.0,103790.0,0.36510394]
["bitfinex","BTCUSD",1737459483574,0.06639877,103800.0,103790.0,0.51510394]
["bitfinex","BTCUSD",1737459483771,0.00415289,103800.0,103790.0,0.51510394]
["bitfinex","BTCUSD",1737459483995,0.2001423,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737459484199,0.2001423,103820.0,103810.0,0.119329]
["bitfinex","BTCUSD",1737459484375,0.2001423,103820.0,103810.0,0.12159343]
["bitfinex","BTCUSD",1737459485077,0.2001423,103820.0,103810.0,0.49963388]
["bitfinex","BTCUSD",1737459485283,0.2001423,103820.0,103810.0,0.35359343]
["bitfinex","BTCUSD",1737459486189,0.2011423,103820.0,103810.0,0.35359343]
["bitfinex","BTCUSD",1737459486390,0.2071423,103820.0,103810.0,0.35459343]
["bitfinex","BTCUSD",1737459487093,0.2071423,103820.0,103810.0,0.12259343]
["bitfinex","BTCUSD",1737459489167,0.2071423,103820.0,103810.0,0.3669444]
["bitfinex","BTCUSD",1737459489367,0.2071423,103820.0,103810.0,0.36598117]
["bitfinex","BTCUSD",1737459489798,0.2071423,103820.0,103810.0,0.29771638]
["bitfinex","BTCUSD",1737459490217,0.2001423,103820.0,103810.0,0.29671638]
["bitfinex","BTCUSD",1737459490426,0.2021423,103820.0,103810.0,0.29671638]
["bitfinex","BTCUSD",1737459490625,0.1781423,103820.0,103810.0,0.46653145]
["bitfinex","BTCUSD",1737459492757,0.1781423,103820.0,103810.0,0.12259343]
["bitfinex","BTCUSD",1737459493412,0.1781423,103820.0,103810.0,0.20036909]
["bitfinex","BTCUSD",1737459493617,0.1781423,103820.0,103810.0,0.29771638]
["bitfinex","BTCUSD",1737459494049,0.1781423,103820.0,103810.0,0.44771638]
["bitfinex","BTCUSD",1737459494259,0.1781423,103820.0,103810.0,0.49311638]
["bitfinex","BTCUSD",1737459495614,0.1781423,103820.0,103810.0,0.56881638]
["bitfinex","BTCUSD",1737459498028,0.0001423,103830.0,103820.0,0.27509566]
["bitfinex","BTCUSD",1737459498228,0.02972576,103850.0,103840.0,0.119302]
["bitfinex","BTCUSD",1737459498470,6.5e-07,103850.0,103840.0,0.4246232]
["bitfinex","BTCUSD",1737459498636,6.5e-07,103850.0,103840.0,0.50143614]
["bitfinex","BTCUSD",1737459498837,6.5e-07,103850.0,103840.0,0.42982048]
["bitfinex","BTCUSD",1737459499171,6.5e-07,103850.0,103840.0,0.65759614]
["bitfinex","BTCUSD",1737459499326,3e-07,103880.0,103870.0,0.141474]
["bitfinex","BTCUSD",1737459499527,0.00050974,103880.0,103870.0,0.31659695]
["bitfinex","BTCUSD",1737459499730,0.00050974,103880.0,103870.0,0.23882129]
["bitfinex","BTCUSD",1737459499932,0.00050974,103880.0,103870.0,0.38448795]
["bitfinex","BTCUSD",1737459500367,0.00050974,103880.0,103870.0,0.10901926]
["bitfinex","BTCUSD",1737459500557,0.00050974,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737459500783,0.00050974,103880.0,103870.0,0.120274]
["bitfinex","BTCUSD",1737459500998,0.00050974,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1737459501339,0.00050974,103880.0,103870.0,0.097274]
["bitfinex","BTCUSD",1737459501585,0.09677374,103880.0,103870.0,0.024]
["bitfinex","BTCUSD",1737459502147,0.00050974,103880.0,103870.0,0.120274]
["bitfinex","BTCUSD",1737459502370,0.00250974,103880.0,103870.0,0.120274]
["bitfinex","BTCUSD",1737459502620,0.00250974,103880.0,103870.0,0.119274]
["bitfinex","BTCUSD",1737459502780,0.00050974,103880.0,103870.0,0.119274]
["bitfinex","BTCUSD",1737459502978,0.00350974,103880.0,103870.0,0.119274]
["bitfinex","BTCUSD",1737459503808,0.09977374,103880.0,103870.0,0.023]
["bitfinex","BTCUSD",1737459504130,0.38723406,103880.0,103860.0,0.288827]
["bitfinex","BTCUSD",1737459504631,0.288823,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737459504774,0.096283,103860.0,103850.0,0.288859]
["bitfinex","BTCUSD",1737459504982,0.481386,103870.0,103850.0,0.096286]
["bitfinex","BTCUSD",1737459505180,0.2808444,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737459505387,0.10579711,103880.0,103870.0,0.119274]
["bitfinex","BTCUSD",1737459506039,0.11167253,103880.0,103870.0,0.119274]
["bitfinex","BTCUSD",1737459506429,0.11367253,103880.0,103870.0,0.119274]
["bitfinex","BTCUSD",1737459506625,0.01689879,103880.0,103870.0,0.119274]
["bitfinex","BTCUSD",1737459506828,0.11116279,103880.0,103870.0,0.119274]
["bitfinex","BTCUSD",1737459507074,0.01789879,103880.0,103870.0,0.119274]
["bitfinex","BTCUSD",1737459507835,0.01789879,103880.0,103870.0,0.12023663]
["bitfinex","BTCUSD",1737459508062,0.01789879,103880.0,103870.0,0.51325058]
["bitfinex","BTCUSD",1737459508264,0.27196848,103890.0,103880.0,0.119264]
["bitfinex","BTCUSD",1737459508439,0.27212122,103890.0,103880.0,0.21661129]
["bitfinex","BTCUSD",1737459509137,0.27212122,103890.0,103880.0,0.36661129]
["bitfinex","BTCUSD",1737459509979,0.27412122,103890.0,103880.0,0.36661129]
["bitfinex","BTCUSD",1737459515135,0.27412122,103890.0,103880.0,0.269264]
["bitfinex","BTCUSD",1737459515541,0.27412122,103890.0,103880.0,0.119264]
["bitfinex","BTCUSD",1737459516963,0.289238,103900.0,103890.0,0.119255]
["bitfinex","BTCUSD",1737459517355,0.000497,103900.0,103890.0,0.119255]
["bitfinex","BTCUSD",1737459518616,0.001497,103900.0,103890.0,0.119255]
["bitfinex","BTCUSD",1737459520033,0.096255,103890.0,103880.0,0.00029904]
["bitfinex","BTCUSD",1737459520417,0.096255,103890.0,103880.0,0.02329904]
["bitfinex","BTCUSD",1737459520849,0.096255,103890.0,103880.0,0.11956304]
["bitfinex","BTCUSD",1737459521141,0.579011,103900.0,103880.0,0.02329904]
["bitfinex","BTCUSD",1737459521347,0.17351643,103890.0,103880.0,0.02329904]
["bitfinex","BTCUSD",1737459521520,0.17351643,103890.0,103880.0,0.11956304]
["bitfinex","BTCUSD",1737459521521,0.13850558,103890.0,103880.0,0.11956304]
["bitfinex","BTCUSD",1737459521766,0.13850558,103890.0,103880.0,0.02329904]
["bitfinex","BTCUSD",1737459521970,0.04125058,103890.0,103880.0,0.02329904]
["bitfinex","BTCUSD",1737459522103,0.04325058,103890.0,103880.0,0.11956304]
["bitfinex","BTCUSD",1737459522307,0.13950558,103890.0,103880.0,0.11956304]
["bitfinex","BTCUSD",1737459522656,0.01993006,103890.0,103880.0,0.11956304]
["bitfinex","BTCUSD",1737459522791,0.002,103890.0,103880.0,0.11956304]
["bitfinex","BTCUSD",1737459524308,0.289237,103900.0,103880.0,0.11956304]
["bitfinex","BTCUSD",1737459524567,0.289237,103900.0,103880.0,0.50460904]
["bitfinex","BTCUSD",1737459524765,0.001,103890.0,103880.0,0.31208104]
["bitfinex","BTCUSD",1737459525003,0.02336025,103890.0,103880.0,0.31208104]
["bitfinex","BTCUSD",1737459525177,0.02336025,103890.0,103880.0,0.40942833]
["bitfinex","BTCUSD",1737459525325,0.02536025,103890.0,103880.0,0.40942833]
["bitfinex","BTCUSD",1737459526047,0.000497,103900.0,103890.0,0.119255]
["bitfinex","BTCUSD",1737459526221,0.000497,103900.0,103890.0,0.09830978]
["bitfinex","BTCUSD",1737459526426,0.000497,103900.0,103890.0,0.18955129]
["bitfinex","BTCUSD",1737459526873,0.000497,103900.0,103890.0,0.1885888]
["bitfinex","BTCUSD",1737459528083,0.000497,103900.0,103890.0,0.33955118]
["bitfinex","BTCUSD",1737459528285,0.000497,103900.0,103890.0,0.3615888]
["bitfinex","BTCUSD",1737459528692,0.001497,103900.0,103890.0,0.3615888]
["bitfinex","BTCUSD",1737459529554,0.001497,103900.0,103890.0,0.4393888]
["bitfinex","BTCUSD",1737459530280,0.001497,103900.0,103890.0,0.43968784]
["bitfinex","BTCUSD",1737459530578,0.0016394,103900.0,103890.0,0.66446953]
["bitfinex","BTCUSD",1737459531390,4e-07,103900.0,103890.0,0.66446953]
["bitfinex","BTCUSD",1737459531562,0.0010004,103900.0,103890.0,0.66446953]
["bitfinex","BTCUSD",1737459531759,4e-07,103900.0,103890.0,0.64417571]
["bitfinex","BTCUSD",1737459532009,0.0201426,103910.0,103900.0,0.31397407]
["bitfinex","BTCUSD",1737459532163,0.0201426,103910.0,103900.0,0.58650305]
["bitfinex","BTCUSD",1737459532787,0.0201426,103910.0,103900.0,0.44083639]
["bitfinex","BTCUSD",1737459533264,0.0201426,103910.0,103900.0,0.58650305]
["bitfinex","BTCUSD",1737459533265,0.0211426,103910.0,103900.0,0.58650305]
["bitfinex","BTCUSD",1737459534238,0.0211426,103910.0,103900.0,0.55698802]
["bitfinex","BTCUSD",1737459534564,0.0201426,103910.0,103900.0,0.55698802]
["bitfinex","BTCUSD",1737459535087,0.0211426,103910.0,103900.0,0.58650017]
["bitfinex","BTCUSD",1737459535282,0.0211426,103910.0,103900.0,0.55698802]
["bitfinex","BTCUSD",1737459535656,0.0211426,103910.0,103900.0,0.53683325]
["bitfinex","BTCUSD",1737459535999,0.0211426,103910.0,103900.0,0.50648693]
["bitfinex","BTCUSD",1737459536245,0.0211426,103910.0,103900.0,0.43735995]
["bitfinex","BTCUSD",1737459536611,0.0211426,103910.0,103900.0,0.81784606]
["bitfinex","BTCUSD",1737459536809,0.0211426,103910.0,103900.0,0.79484606]
["bitfinex","BTCUSD",1737459537517,0.0211426,103910.0,103900.0,0.81421605]
["bitfinex","BTCUSD",1737459537719,0.0211426,103910.0,103900.0,0.71974606]
["bitfinex","BTCUSD",1737459539062,0.0211426,103910.0,103900.0,0.19359329]
["bitfinex","BTCUSD",1737459539277,0.119246,103900.0,103890.0,0.31164519]
["bitfinex","BTCUSD",1737459539467,0.023,103900.0,103890.0,0.31164519]
["bitfinex","BTCUSD",1737459539670,0.119246,103900.0,103890.0,0.21539419]
["bitfinex","BTCUSD",1737459539874,0.023,103900.0,103890.0,0.31164919]
["bitfinex","BTCUSD",1737459540081,0.119246,103900.0,103890.0,0.21539419]
["bitfinex","BTCUSD",1737459540313,0.053,103900.0,103890.0,0.31164919]
["bitfinex","BTCUSD",1737459540511,0.053,103900.0,103890.0,0.40899648]
["bitfinex","BTCUSD",1737459540512,0.03,103900.0,103890.0,0.40899648]
["bitfinex","BTCUSD",1737459540713,0.0201426,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737459541316,0.0201426,103910.0,103900.0,0.19455564]
["bitfinex","BTCUSD",1737459541565,0.0201426,103910.0,103900.0,0.19359329]
["bitfinex","BTCUSD",1737459542247,0.0211426,103910.0,103900.0,0.19359329]
["bitfinex","BTCUSD",1737459542836,0.0211426,103910.0,103900.0,0.17926395]
["bitfinex","BTCUSD",1737459543672,0.0201426,103910.0,103900.0,0.17926395]
["bitfinex","BTCUSD",1737459543899,0.0201426,103910.0,103900.0,0.18022624]
["bitfinex","BTCUSD",1737459544105,0.0201426,103910.0,103900.0,0.5239929]
["bitfinex","BTCUSD",1737459544306,0.0201426,103910.0,103900.0,0.37736395]
["bitfinex","BTCUSD",1737459544508,0.0211426,103910.0,103900.0,0.32926395]
["bitfinex","BTCUSD",1737459544738,0.0211426,103910.0,103900.0,0.31916229]
["bitfinex","BTCUSD",1737459544940,0.0211426,103910.0,103900.0,0.33760547]
["bitfinex","BTCUSD",1737459546107,0.0211426,103910.0,103900.0,0.42303553]
["bitfinex","BTCUSD",1737459546301,0.0211426,103910.0,103900.0,0.41798418]
["bitfinex","BTCUSD",1737459546866,0.0211426,103910.0,103900.0,0.39766342]
["bitfinex","BTCUSD",1737459547695,0.0211426,103910.0,103900.0,0.38408583]
["bitfinex","BTCUSD",1737459547898,0.0201426,103910.0,103900.0,0.38408583]
["bitfinex","BTCUSD",1737459548257,0.0211426,103910.0,103900.0,0.38408583]
["bitfinex","BTCUSD",1737459549208,0.0211426,103910.0,103900.0,0.29865577]
["bitfinex","BTCUSD",1737459549489,0.0441426,103910.0,103900.0,0.29865577]
["bitfinex","BTCUSD",1737459550943,0.0441426,103910.0,103900.0,0.28347252]
["bitfinex","BTCUSD",1737459551809,0.0441426,103910.0,103900.0,0.27448044]
["bitfinex","BTCUSD",1737459554849,0.0441426,103910.0,103900.0,0.27477927]
["bitfinex","BTCUSD",1737459556192,0.0441426,103910.0,103900.0,0.80234437]
["bitfinex","BTCUSD",1737459558665,0.0441426,103910.0,103900.0,0.65234437]
["bitfinex","BTCUSD",1737459558878,0.0441426,103910.0,103900.0,0.62410993]
["bitfinex","BTCUSD",1737459559140,0.0441426,103910.0,103900.0,0.77410993]
["bitfinex","BTCUSD",1737459559664,0.0441426,103910.0,103900.0,0.33197489]
["bitfinex","BTCUSD",1737459560512,0.0441426,103910.0,103900.0,0.18197489]
["bitfinex","BTCUSD",1737459561556,0.0441426,103910.0,103900.0,0.18293722]
["bitfinex","BTCUSD",1737459562486,0.0441426,103910.0,103900.0,0.18293723]
["bitfinex","BTCUSD",1737459562814,0.0441426,103910.0,103900.0,0.18197489]
["bitfinex","BTCUSD",1737459563263,0.0441426,103910.0,103900.0,0.09654483]
["bitfinex","BTCUSD",1737459563653,0.1403796,103910.0,103900.0,0.09654483]
["bitfinex","BTCUSD",1737459563919,0.21981636,103910.0,103900.0,0.09654483]
["bitfinex","BTCUSD",1737459564055,0.1403796,103910.0,103900.0,0.09654483]
["bitfinex","BTCUSD",1737459564265,0.1403796,103910.0,103900.0,0.00029883]
["bitfinex","BTCUSD",1737459565066,0.1403796,103910.0,103900.0,0.09654483]
["bitfinex","BTCUSD",1737459565466,0.0441426,103910.0,103900.0,0.09654483]
["bitfinex","BTCUSD",1737459565733,0.0441426,103910.0,103900.0,0.09750724]
["bitfinex","BTCUSD",1737459565893,0.0441426,103910.0,103900.0,0.09654483]
["bitfinex","BTCUSD",1737459566439,0.0441426,103910.0,103900.0,0.19485447]
["bitfinex","BTCUSD",1737459566586,0.0211426,103910.0,103900.0,0.19485447]
["bitfinex","BTCUSD",1737459567510,0.0211426,103910.0,103900.0,0.42251197]
["bitfinex","BTCUSD",1737459567692,0.0211426,103910.0,103900.0,0.50034969]
["bitfinex","BTCUSD",1737459568098,0.0211426,103910.0,103900.0,0.52995949]
["bitfinex","BTCUSD",1737459568530,0.0201426,103910.0,103900.0,0.52995949]
["bitfinex","BTCUSD",1737459568869,0.0201426,103910.0,103900.0,0.5436106]
["bitfinex","BTCUSD",1737459569068,6e-07,103910.0,103900.0,0.5436106]
["bitfinex","BTCUSD",1737459569821,0.0010006,103910.0,103900.0,1.45591403]
["bitfinex","BTCUSD",1737459570024,0.0009606,103910.0,103900.0,1.47553617]
["bitfinex","BTCUSD",1737459570297,0.023,103920.0,103910.0,0.438698]
["bitfinex","BTCUSD",1737459570476,0.023,103920.0,103910.0,0.61370286]
["bitfinex","BTCUSD",1737459572117,0.024,103920.0,103910.0,0.61370286]
["bitfinex","BTCUSD",1737459572963,0.024,103920.0,103910.0,1.31243114]
["bitfinex","BTCUSD",1737459575458,0.024,103920.0,103910.0,1.14157101]
["bitfinex","BTCUSD",1737459576019,0.024,103920.0,103910.0,1.06391344]
["bitfinex","BTCUSD",1737459576227,0.024,103920.0,103910.0,1.14157101]
["bitfinex","BTCUSD",1737459578218,0.024,103920.0,103910.0,1.14186984]
["bitfinex","BTCUSD",1737459578396,0.0241423,103920.0,103910.0,1.14186984]
["bitfinex","BTCUSD",1737459581082,0.0241423,103920.0,103910.0,1.12922404]
["bitfinex","BTCUSD",1737459581294,0.0241423,103920.0,103910.0,1.11406383]
["bitfinex","BTCUSD",1737459581698,0.0241423,103920.0,103910.0,1.09383961]
["bitfinex","BTCUSD",1737459582113,0.0241423,103920.0,103910.0,1.0863285]
["bitfinex","BTCUSD",1737459582313,0.0241423,103920.0,103910.0,0.99186984]
["bitfinex","BTCUSD",1737459585326,0.0241423,103920.0,103910.0,1.14186984]
["bitfinex","BTCUSD",1737459586377,0.0241423,103920.0,103910.0,1.13578285]
["bitfinex","BTCUSD",1737459586506,0.0241423,103920.0,103910.0,1.05812528]
["bitfinex","BTCUSD",1737459586942,0.01029521,103930.0,103910.0,1.04563284]
["bitfinex","BTCUSD",1737459587136,0.01029521,103930.0,103920.0,0.19357429]
["bitfinex","BTCUSD",1737459587340,0.01029521,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737459588141,0.01029521,103930.0,103910.0,1.1796928]
["bitfinex","BTCUSD",1737459588366,0.01029521,103930.0,103910.0,1.27704009]
["bitfinex","BTCUSD",1737459588671,0.01029521,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737459589237,0.03329521,103930.0,103920.0,0.08356037]
["bitfinex","BTCUSD",1737459589992,0.03329521,103930.0,103920.0,0.11356037]
["bitfinex","BTCUSD",1737459590625,0.07899521,103930.0,103920.0,0.11356037]
["bitfinex","BTCUSD",1737459590862,0.07899521,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737459591427,0.023,103920.0,103910.0,0.50165078]
["bitfinex","BTCUSD",1737459591945,0.119227,103920.0,103910.0,0.21338341]
["bitfinex","BTCUSD",1737459592161,0.23809382,103920.0,103910.0,0.21338341]
["bitfinex","BTCUSD",1737459592744,0.23809382,103920.0,103910.0,0.2084537]
["bitfinex","BTCUSD",1737459593479,0.29867429,103920.0,103910.0,0.2084537]
["bitfinex","BTCUSD",1737459594496,0.29867429,103920.0,103900.0,0.28903483]
["bitfinex","BTCUSD",1737459594693,0.49113129,103920.0,103900.0,0.28903483]
["bitfinex","BTCUSD",1737459595549,0.49113129,103920.0,103900.0,0.00029883]
["bitfinex","BTCUSD",1737459595769,0.03199695,103910.0,103900.0,0.00029883]
["bitfinex","BTCUSD",1737459595966,0.19793623,103910.0,103900.0,0.00029883]
["bitfinex","BTCUSD",1737459596232,0.29528352,103910.0,103900.0,0.00029883]
["bitfinex","BTCUSD",1737459596410,0.37558124,103910.0,103900.0,0.00029883]
["bitfinex","BTCUSD",1737459597027,0.36658429,103910.0,103900.0,0.00029883]
["bitfinex","BTCUSD",1737459597407,0.39658429,103910.0,103900.0,0.00029883]
["bitfinex","BTCUSD",1737459599703,0.56394088,103920.0,103900.0,0.28903583]
["bitfinex","BTCUSD",1737459600285,0.03298818,103910.0,103900.0,0.28903583]
["bitfinex","BTCUSD",1737459600488,0.03198818,103910.0,103900.0,0.28903583]
["bitfinex","BTCUSD",1737459601118,0.03198818,103910.0,103900.0,0.00029883]
["bitfinex","BTCUSD",1737459601327,0.03198818,103910.0,103900.0,0.09654483]
["bitfinex","BTCUSD",1737459601530,0.023,103910.0,103900.0,0.09654483]
["bitfinex","BTCUSD",1737459601731,0.08179409,103910.0,103900.0,0.00029883]
["bitfinex","BTCUSD",1737459602132,0.50303595,103910.0,103900.0,0.00029883]
["bitfinex","BTCUSD",1737459602387,0.54710442,103910.0,103900.0,0.00029883]
["bitfinex","BTCUSD",1737459602695,0.54810442,103910.0,103900.0,0.00029883]
["bitfinex","BTCUSD",1737459602977,0.62960442,103910.0,103900.0,0.00029883]
["bitfinex","BTCUSD",1737459603215,0.49315276,103910.0,103900.0,0.00029883]
["bitfinex","BTCUSD",1737459603759,0.47178429,103910.0,103900.0,0.00029883]
["bitfinex","BTCUSD",1737459604475,0.37554729,103910.0,103900.0,0.00029883]
["bitfinex","BTCUSD",1737459604728,0.47178429,103910.0,103900.0,0.00029883]
["bitfinex","BTCUSD",1737459606011,0.001,103910.0,103900.0,0.09654483]
["bitfinex","BTCUSD",1737459606241,0.001,103910.0,103900.0,0.25986489]
["bitfinex","BTCUSD",1737459606393,0.001,103910.0,103900.0,0.25890252]
["bitfinex","BTCUSD",1737459606627,0.001,103910.0,103900.0,0.40890252]
["bitfinex","BTCUSD",1737459606826,0.001,103910.0,103900.0,0.53440252]
["bitfinex","BTCUSD",1737459607631,0.001,103910.0,103900.0,0.54675086]
["bitfinex","BTCUSD",1737459608255,0.0001423,103920.0,103900.0,0.16366808]
["bitfinex","BTCUSD",1737459608390,0.0001423,103920.0,103910.0,0.09719925]
["bitfinex","BTCUSD",1737459608601,0.0001423,103920.0,103910.0,0.19358429]
["bitfinex","BTCUSD",1737459608803,0.0001423,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737459610981,0.0963713,103920.0,103900.0,1.11436728]
["bitfinex","BTCUSD",1737459611200,0.096237,103910.0,103900.0,0.82565228]
["bitfinex","BTCUSD",1737459611402,0.42098429,103910.0,103900.0,0.82565228]
["bitfinex","BTCUSD",1737459611619,0.54478112,103910.0,103900.0,0.82565228]
["bitfinex","BTCUSD",1737459611829,0.56883969,103910.0,103900.0,0.82565228]
["bitfinex","BTCUSD",1737459612517,0.59701538,103910.0,103900.0,0.82565228]
["bitfinex","BTCUSD",1737459612726,0.69936267,103910.0,103900.0,0.82565228]
["bitfinex","BTCUSD",1737459613137,0.69536267,103910.0,103900.0,0.82565228]
["bitfinex","BTCUSD",1737459613390,0.60848641,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1737459613601,0.72772341,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1737459613805,0.92020941,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1737459614421,0.91920941,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1737459614638,0.85983376,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1737459615403,0.85983376,103910.0,103900.0,0.00129925]
["bitfinex","BTCUSD",1737459615613,0.88442303,103910.0,103900.0,0.00129925]
["bitfinex","BTCUSD",1737459615821,0.90742303,103910.0,103900.0,0.00129925]
["bitfinex","BTCUSD",1737459616065,0.88442303,103910.0,103900.0,0.00129925]
["bitfinex","BTCUSD",1737459616271,0.76248647,103910.0,103900.0,0.00129925]
["bitfinex","BTCUSD",1737459617438,0.78707574,103910.0,103900.0,0.00129925]
["bitfinex","BTCUSD",1737459618719,0.66624947,103910.0,103880.0,0.27203581]
["bitfinex","BTCUSD",1737459618899,0.38609229,103900.0,103880.0,0.07950681]
["bitfinex","BTCUSD",1737459619130,0.19359429,103900.0,103880.0,0.096257]
["bitfinex","BTCUSD",1737459619338,0.19359429,103900.0,103880.0,0.288777]
["bitfinex","BTCUSD",1737459619549,0.38608729,103900.0,103880.0,0.288777]
["bitfinex","BTCUSD",1737459619775,0.45098118,103900.0,103880.0,0.288777]
["bitfinex","BTCUSD",1737459620204,0.096256,103890.0,103870.0,0.370004]
["bitfinex","BTCUSD",1737459620409,0.19360329,103890.0,103870.0,0.288804]
["bitfinex","BTCUSD",1737459620612,0.09734729,103890.0,103870.0,0.481343]
["bitfinex","BTCUSD",1737459620806,0.19360329,103890.0,103870.0,0.481343]
["bitfinex","BTCUSD",1737459621051,0.27720361,103890.0,103870.0,0.481343]
["bitfinex","BTCUSD",1737459621269,0.46971461,103890.0,103870.0,0.288804]
["bitfinex","BTCUSD",1737459621484,0.096265,103880.0,103860.0,0.481386]
["bitfinex","BTCUSD",1737459621696,0.38614329,103880.0,103860.0,0.288829]
["bitfinex","BTCUSD",1737459622101,0.38614329,103880.0,103860.0,0.50174227]
["bitfinex","BTCUSD",1737459622276,0.18283484,103880.0,103860.0,0.69429827]
["bitfinex","BTCUSD",1737459622482,0.18283484,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737459622706,0.09734729,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737459622914,0.246274,103870.0,103860.0,0.21291327]
["bitfinex","BTCUSD",1737459623120,0.34362129,103870.0,103860.0,0.21291327]
["bitfinex","BTCUSD",1737459623549,0.24734729,103870.0,103860.0,0.21291327]
["bitfinex","BTCUSD",1737459623750,0.15,103870.0,103860.0,0.21291327]
["bitfinex","BTCUSD",1737459623961,0.2178052,103870.0,103860.0,0.21291327]
["bitfinex","BTCUSD",1737459624166,0.41142649,103870.0,103860.0,0.21291327]
["bitfinex","BTCUSD",1737459624378,0.31515249,103870.0,103860.0,0.30919627]
["bitfinex","BTCUSD",1737459624581,0.31515249,103870.0,103860.0,0.21291327]
["bitfinex","BTCUSD",1737459624792,0.41142649,103870.0,103860.0,0.21291327]
["bitfinex","BTCUSD",1737459625001,0.57360406,103870.0,103860.0,0.19953448]
["bitfinex","BTCUSD",1737459625210,0.67882337,103870.0,103860.0,0.19953448]
["bitfinex","BTCUSD",1737459625429,0.57360406,103870.0,103860.0,0.19953448]
["bitfinex","BTCUSD",1737459625642,0.57322706,103870.0,103860.0,0.19953448]
["bitfinex","BTCUSD",1737459626071,0.57322706,103870.0,103840.0,0.25552426]
["bitfinex","BTCUSD",1737459626072,0.096292,103850.0,103840.0,0.25552426]
["bitfinex","BTCUSD",1737459626311,0.19363929,103850.0,103840.0,0.25552426]
["bitfinex","BTCUSD",1737459626514,0.288858,103860.0,103840.0,0.35182626]
["bitfinex","BTCUSD",1737459626721,0.09734729,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737459626925,0.104275,103870.0,103850.0,0.28887]
["bitfinex","BTCUSD",1737459627187,0.107275,103870.0,103860.0,0.00029925]
["bitfinex","BTCUSD",1737459627379,0.0110979,103870.0,103860.0,0.00029925]
["bitfinex","BTCUSD",1737459627583,0.2543719,103870.0,103860.0,0.00029925]
["bitfinex","BTCUSD",1737459627793,9.79e-05,103870.0,103860.0,0.09658225]
["bitfinex","BTCUSD",1737459628009,9.79e-05,103870.0,103860.0,0.29458711]
["bitfinex","BTCUSD",1737459628215,9.79e-05,103870.0,103860.0,0.37678711]
["bitfinex","BTCUSD",1737459628649,0.0030979,103870.0,103860.0,0.42538711]
["bitfinex","BTCUSD",1737459629216,0.0110979,103870.0,103860.0,0.42638711]
["bitfinex","BTCUSD",1737459629396,0.0110979,103870.0,103860.0,0.34872954]
["bitfinex","BTCUSD",1737459629863,0.0080979,103870.0,103860.0,0.34872954]
["bitfinex","BTCUSD",1737459630058,0.0080979,103870.0,103860.0,0.12058225]
["bitfinex","BTCUSD",1737459630965,9.79e-05,103870.0,103860.0,0.11958225]
["bitfinex","BTCUSD",1737459631555,0.0963719,103870.0,103860.0,0.00029925]
["bitfinex","BTCUSD",1737459631756,0.14451609,103870.0,103860.0,0.00029925]
["bitfinex","BTCUSD",1737459632006,0.14451609,103870.0,103860.0,0.00329525]
["bitfinex","BTCUSD",1737459632215,0.04824209,103870.0,103860.0,0.4979454]
["bitfinex","BTCUSD",1737459632441,9.79e-05,103870.0,103860.0,0.4979454]
["bitfinex","BTCUSD",1737459632627,0.0300979,103870.0,103860.0,0.4979454]
["bitfinex","BTCUSD",1737459633419,0.01430549,103870.0,103860.0,0.4979454]
["bitfinex","BTCUSD",1737459633992,0.48935214,103870.0,103860.0,0.30343192]
["bitfinex","BTCUSD",1737459634193,0.59281943,103870.0,103860.0,0.30343192]
["bitfinex","BTCUSD",1737459634856,0.44708858,103870.0,103860.0,0.21828248]
["bitfinex","BTCUSD",1737459635086,0.48935214,103870.0,103860.0,0.00340097]
["bitfinex","BTCUSD",1737459635278,0.34547214,103870.0,103860.0,0.00340097]
["bitfinex","BTCUSD",1737459635514,0.43886,103860.0,103840.0,0.67196114]
["bitfinex","BTCUSD",1737459635715,0.096292,103850.0,103840.0,0.38305914]
["bitfinex","BTCUSD",1737459635845,0.19363929,103850.0,103840.0,0.38305914]
["bitfinex","BTCUSD",1737459636578,0.29098658,103850.0,103840.0,0.38305914]
["bitfinex","BTCUSD",1737459636939,0.19363929,103850.0,103840.0,0.38305914]
["bitfinex","BTCUSD",1737459637153,0.33937014,103850.0,103840.0,0.38305914]
["bitfinex","BTCUSD",1737459637580,0.48937014,103850.0,103840.0,0.38305914]
["bitfinex","BTCUSD",1737459638506,0.56867014,103850.0,103840.0,0.38305914]
["bitfinex","BTCUSD",1737459638767,0.15,103830.0,103820.0,0.38305914]
["bitfinex","BTCUSD",1737459638981,0.09734729,103830.0,103820.0,0.66914223]
["bitfinex","BTCUSD",1737459639186,0.288911,103840.0,103820.0,0.66178251]
["bitfinex","BTCUSD",1737459639398,0.19365329,103840.0,103820.0,0.66178251]
["bitfinex","BTCUSD",1737459639617,0.19365329,103840.0,103820.0,0.85442251]
["bitfinex","BTCUSD",1737459639826,0.38625729,103840.0,103820.0,0.46914251]
["bitfinex","BTCUSD",1737459640036,0.77901695,103840.0,103820.0,0.39220953]
["bitfinex","BTCUSD",1737459640246,0.58640195,103840.0,103820.0,0.48903797]
["bitfinex","BTCUSD",1737459640456,0.53199114,103840.0,103820.0,0.68167797]
["bitfinex","BTCUSD",1737459640661,0.19365629,103840.0,103820.0,0.87531797]
["bitfinex","BTCUSD",1737459641281,0.19365629,103840.0,103820.0,0.87431797]
["bitfinex","BTCUSD",1737459641480,0.19365629,103840.0,103820.0,0.87531797]
["bitfinex","BTCUSD",1737459641699,0.19365629,103840.0,103830.0,0.00324152]
["bitfinex","BTCUSD",1737459642260,0.2859864,103840.0,103830.0,0.00324152]
["bitfinex","BTCUSD",1737459642422,0.19365629,103840.0,103830.0,0.00324152]
["bitfinex","BTCUSD",1737459643520,0.19465629,103840.0,103830.0,0.00324152]
["bitfinex","BTCUSD",1737459643754,0.34038714,103840.0,103830.0,0.00324152]
["bitfinex","BTCUSD",1737459644164,0.09834729,103840.0,103830.0,0.09955252]
["bitfinex","BTCUSD",1737459644569,0.001,103840.0,103830.0,0.09955252]
["bitfinex","BTCUSD",1737459645209,0.001,103840.0,103830.0,0.12255252]
["bitfinex","BTCUSD",1737459646338,0.44070485,103860.0,103830.0,0.38847252]
["bitfinex","BTCUSD",1737459646542,0.53785614,103860.0,103840.0,0.08167629]
["bitfinex","BTCUSD",1737459646744,0.19364229,103850.0,103830.0,0.48577052]
["bitfinex","BTCUSD",1737459646941,0.09734729,103850.0,103830.0,0.482529]
["bitfinex","BTCUSD",1737459647150,0.09734729,103850.0,103820.0,0.00050944]
["bitfinex","BTCUSD",1737459647151,0.14573085,103840.0,103820.0,0.00050944]
["bitfinex","BTCUSD",1737459647338,0.09734729,103840.0,103830.0,0.097311]
["bitfinex","BTCUSD",1737459647801,0.19364929,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1737459647979,0.4785823,103840.0,103820.0,0.28944844]
["bitfinex","BTCUSD",1737459648181,0.2859783,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1737459648537,0.58170915,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1737459649585,0.53625529,103840.0,103820.0,0.28946844]
["bitfinex","BTCUSD",1737459649793,0.53625529,103840.0,103820.0,0.48210844]
["bitfinex","BTCUSD",1737459650006,0.096311,103830.0,103820.0,0.00050944]
["bitfinex","BTCUSD",1737459650251,0.63356529,103840.0,103820.0,0.00050944]
["bitfinex","BTCUSD",1737459650252,0.77929614,103840.0,103820.0,0.00050944]
["bitfinex","BTCUSD",1737459650485,0.096311,103830.0,103820.0,0.00050944]
["bitfinex","BTCUSD",1737459650665,0.19365829,103830.0,103820.0,0.00150944]
["bitfinex","BTCUSD",1737459651733,0.29100558,103830.0,103820.0,0.00150944]
["bitfinex","BTCUSD",1737459651934,0.29100558,103830.0,103820.0,0.00050944]
["bitfinex","BTCUSD",1737459652114,0.19365829,103830.0,103820.0,0.00050944]
["bitfinex","BTCUSD",1737459652891,0.09734729,103830.0,103820.0,0.09682944]
["bitfinex","BTCUSD",1737459653089,0.631528,103840.0,103820.0,0.28946844]
["bitfinex","BTCUSD",1737459653292,0.72887529,103840.0,103820.0,0.28946844]
["bitfinex","BTCUSD",1737459653497,0.53626329,103840.0,103820.0,0.29046844]
["bitfinex","BTCUSD",1737459653698,0.54246329,103840.0,103820.0,0.29046844]
["bitfinex","BTCUSD",1737459654035,0.097311,103830.0,103820.0,0.09682944]
["bitfinex","BTCUSD",1737459654259,0.096311,103830.0,103820.0,0.00050944]
["bitfinex","BTCUSD",1737459654433,0.86575465,103840.0,103820.0,0.09682944]
["bitfinex","BTCUSD",1737459654642,0.096311,103830.0,103820.0,0.09682944]
["bitfinex","BTCUSD",1737459654793,0.19365829,103830.0,103820.0,0.09682944]
["bitfinex","BTCUSD",1737459654994,0.19365829,103830.0,103820.0,0.00050944]
["bitfinex","BTCUSD",1737459654995,0.29100558,103830.0,103820.0,0.00050944]
["bitfinex","BTCUSD",1737459655226,0.29100558,103830.0,103820.0,0.09682944]
["bitfinex","BTCUSD",1737459655423,0.29100558,103830.0,103820.0,0.00050944]
["bitfinex","BTCUSD",1737459656054,0.29200558,103830.0,103820.0,0.00050944]
["bitfinex","BTCUSD",1737459656622,0.58773643,103830.0,103820.0,0.00050944]
["bitfinex","BTCUSD",1737459658123,0.48810558,103830.0,103820.0,0.00050944]
["bitfinex","BTCUSD",1737459660778,0.39179458,103830.0,103800.0,0.49519227]
["bitfinex","BTCUSD",1737459660937,0.57897529,103820.0,103800.0,0.49534501]
["bitfinex","BTCUSD",1737459661138,0.66631555,103820.0,103800.0,0.30266901]
["bitfinex","BTCUSD",1737459661546,0.19367629,103820.0,103800.0,0.68801901]
["bitfinex","BTCUSD",1737459661750,0.09734729,103820.0,103800.0,0.6810189]
["bitfinex","BTCUSD",1737459661933,0.19366929,103820.0,103810.0,0.0027788]
["bitfinex","BTCUSD",1737459662950,0.44449868,103820.0,103810.0,0.0027788]
["bitfinex","BTCUSD",1737459663574,0.44449868,103820.0,103810.0,0.0037788]
["bitfinex","BTCUSD",1737459663775,0.46401658,103820.0,103810.0,0.0037788]
["bitfinex","BTCUSD",1737459664219,0.46501658,103820.0,103810.0,0.0027788]
["bitfinex","BTCUSD",1737459664659,0.34466929,103820.0,103810.0,0.0027788]
["bitfinex","BTCUSD",1737459665230,0.09834729,103820.0,103810.0,0.0027788]
["bitfinex","BTCUSD",1737459665374,0.001,103820.0,103810.0,0.0991078]
["bitfinex","BTCUSD",1737459666082,0.096312,103830.0,103810.0,0.0027788]
["bitfinex","BTCUSD",1737459666340,0.487737,103840.0,103820.0,0.28896]
["bitfinex","BTCUSD",1737459666540,0.64691739,103840.0,103820.0,0.28896]
["bitfinex","BTCUSD",1737459666760,0.45430239,103840.0,103830.0,0.00270306]
["bitfinex","BTCUSD",1737459667435,0.288955,103830.0,103810.0,0.288965]
["bitfinex","BTCUSD",1737459667659,0.09632,103820.0,103810.0,0.096322]
["bitfinex","BTCUSD",1737459667889,0.096329,103810.0,103800.0,0.12335274]
["bitfinex","BTCUSD",1737459668140,0.09734729,103810.0,103800.0,0.17169174]
["bitfinex","BTCUSD",1737459668356,0.096329,103810.0,103800.0,0.17169174]
["bitfinex","BTCUSD",1737459668591,0.19367629,103810.0,103800.0,0.00015274]
["bitfinex","BTCUSD",1737459669094,0.577958,103820.0,103800.0,0.48184574]
["bitfinex","BTCUSD",1737459669095,0.481628,103820.0,103800.0,0.48184574]
["bitfinex","BTCUSD",1737459669356,0.45829184,103820.0,103800.0,0.28915974]
["bitfinex","BTCUSD",1737459669581,0.65094084,103820.0,103800.0,0.28915974]
["bitfinex","BTCUSD",1737459669814,0.096329,103810.0,103800.0,0.28915974]
["bitfinex","BTCUSD",1737459670019,0.096329,103810.0,103800.0,0.00015274]
["bitfinex","BTCUSD",1737459670931,0.096329,103810.0,103800.0,0.00115274]
["bitfinex","BTCUSD",1737459671525,0.096329,103810.0,103800.0,0.00015274]
["bitfinex","BTCUSD",1737459671950,0.19367629,103810.0,103800.0,0.00015274]
["bitfinex","BTCUSD",1737459672850,0.34367629,103810.0,103800.0,0.00115274]
["bitfinex","BTCUSD",1737459673404,0.56696787,103810.0,103800.0,0.00115274]
["bitfinex","BTCUSD",1737459673754,0.56696787,103810.0,103800.0,0.00015274]
["bitfinex","BTCUSD",1737459673959,0.44102358,103810.0,103800.0,0.00015274]
["bitfinex","BTCUSD",1737459674161,0.44202358,103810.0,103800.0,0.00015274]
["bitfinex","BTCUSD",1737459674357,0.34467629,103810.0,103800.0,0.00015274]
["bitfinex","BTCUSD",1737459674772,0.09834729,103810.0,103800.0,0.09649174]
["bitfinex","BTCUSD",1737459674981,0.001,103810.0,103800.0,0.09649174]
["bitfinex","BTCUSD",1737459675253,0.001,103810.0,103800.0,0.07878677]
["bitfinex","BTCUSD",1737459675696,0.001,103810.0,103800.0,0.55628902]
["bitfinex","BTCUSD",1737459675899,0.288879,103850.0,103830.0,0.288918]
["bitfinex","BTCUSD",1737459676143,0.19364229,103850.0,103830.0,0.481531]
["bitfinex","BTCUSD",1737459676312,0.19364229,103850.0,103830.0,0.25848392]
["bitfinex","BTCUSD",1737459676468,0.09734729,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737459676698,0.19363929,103850.0,103830.0,0.45109292]
["bitfinex","BTCUSD",1737459676897,0.63357258,103850.0,103840.0,0.00268257]
["bitfinex","BTCUSD",1737459677110,0.62946416,103850.0,103840.0,0.00268257]
["bitfinex","BTCUSD",1737459677304,0.80246416,103850.0,103840.0,0.00268257]
["bitfinex","BTCUSD",1737459677514,0.345502,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1737459677707,0.58874087,103840.0,103830.0,9.79e-05]
["bitfinex","BTCUSD",1737459677909,0.68608816,103840.0,103830.0,9.79e-05]
["bitfinex","BTCUSD",1737459678118,0.34364929,103840.0,103830.0,9.79e-05]
["bitfinex","BTCUSD",1737459679183,0.36664929,103840.0,103830.0,9.79e-05]
["bitfinex","BTCUSD",1737459679797,0.37264929,103840.0,103830.0,9.79e-05]
["bitfinex","BTCUSD",1737459680199,0.52354087,103840.0,103830.0,9.79e-05]
["bitfinex","BTCUSD",1737459680480,0.63258504,103840.0,103830.0,9.79e-05]
["bitfinex","BTCUSD",1737459680639,0.70798504,103840.0,103830.0,9.79e-05]
["bitfinex","BTCUSD",1737459681701,0.61168304,103840.0,103810.0,0.08132624]
["bitfinex","BTCUSD",1737459681907,0.09632,103820.0,103800.0,1.25408681]
["bitfinex","BTCUSD",1737459682115,0.38630829,103820.0,103800.0,1.15773781]
["bitfinex","BTCUSD",1737459682320,0.38630829,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737459682526,0.38630829,103820.0,103800.0,1.15774981]
["bitfinex","BTCUSD",1737459682945,0.096329,103810.0,103800.0,0.67607781]
["bitfinex","BTCUSD",1737459683146,0.19367629,103810.0,103800.0,0.59577781]
["bitfinex","BTCUSD",1737459683276,0.19367629,103810.0,103800.0,0.00045256]
["bitfinex","BTCUSD",1737459684249,0.19467629,103810.0,103800.0,0.00145256]
["bitfinex","BTCUSD",1737459685611,0.19467629,103810.0,103800.0,0.00045256]
["bitfinex","BTCUSD",1737459685841,0.264427,103810.0,103800.0,0.00045256]
["bitfinex","BTCUSD",1737459687469,0.56031858,103810.0,103800.0,0.00045256]
["bitfinex","BTCUSD",1737459687678,0.49230767,103810.0,103800.0,0.00045256]
["bitfinex","BTCUSD",1737459688047,0.47230767,103810.0,103800.0,0.00045256]
["bitfinex","BTCUSD",1737459689942,0.55018834,103810.0,103800.0,0.00045256]
["bitfinex","BTCUSD",1737459690153,0.47230767,103810.0,103800.0,0.00045256]
["bitfinex","BTCUSD",1737459691830,0.47742767,103810.0,103800.0,0.00080483]
["bitfinex","BTCUSD",1737459692036,0.48542767,103810.0,103800.0,0.00437223]
["bitfinex","BTCUSD",1737459692252,0.50026596,103810.0,103800.0,0.00437223]
["bitfinex","BTCUSD",1737459692867,0.50026596,103810.0,103770.0,0.09661737]
["bitfinex","BTCUSD",1737459692868,0.289058,103790.0,103770.0,0.09661737]
["bitfinex","BTCUSD",1737459693081,0.289032,103800.0,103780.0,0.289066]
["bitfinex","BTCUSD",1737459693286,0.57906729,103800.0,103780.0,0.370466]
["bitfinex","BTCUSD",1737459693705,0.38637929,103800.0,103780.0,0.61117]
["bitfinex","BTCUSD",1737459693912,0.57906629,103800.0,103780.0,0.59848244]
["bitfinex","BTCUSD",1737459694113,0.57906629,103800.0,103780.0,0.418458]
["bitfinex","BTCUSD",1737459694850,0.38637929,103800.0,103780.0,0.59091068]
["bitfinex","BTCUSD",1737459695055,0.49963829,103810.0,103790.0,0.096344]
["bitfinex","BTCUSD",1737459695262,0.096339,103800.0,103790.0,0.096344]
["bitfinex","BTCUSD",1737459695469,0.096339,103800.0,103780.0,0.46415971]
["bitfinex","BTCUSD",1737459695738,0.04642083,103800.0,103780.0,0.65686471]
["bitfinex","BTCUSD",1737459695946,0.65690896,103810.0,103790.0,0.289043]
["bitfinex","BTCUSD",1737459696148,0.65690896,103810.0,103790.0,0.28411023]
["bitfinex","BTCUSD",1737459696363,0.65690896,103810.0,103790.0,0.47679623]
["bitfinex","BTCUSD",1737459696364,0.57902829,103810.0,103790.0,0.47679623]
["bitfinex","BTCUSD",1737459696564,0.57902829,103810.0,103790.0,0.28410123]
["bitfinex","BTCUSD",1737459696782,0.002,103800.0,103790.0,0.28410123]
["bitfinex","BTCUSD",1737459697192,0.19569029,103800.0,103780.0,0.56050771]
["bitfinex","BTCUSD",1737459697393,0.19569029,103800.0,103780.0,0.36780371]
["bitfinex","BTCUSD",1737459697394,0.62769639,103800.0,103780.0,0.36780371]
["bitfinex","BTCUSD",1737459697818,0.62769639,103800.0,103780.0,0.56050971]
["bitfinex","BTCUSD",1737459698032,0.096348,103790.0,103780.0,0.36780371]
["bitfinex","BTCUSD",1737459698257,0.62569639,103800.0,103780.0,0.36780371]
["bitfinex","BTCUSD",1737459698464,0.62569339,103800.0,103780.0,0.45285017]
["bitfinex","BTCUSD",1737459698873,0.62569339,103800.0,103780.0,0.45385017]
["bitfinex","BTCUSD",1737459699077,0.096348,103790.0,103780.0,0.26114817]
["bitfinex","BTCUSD",1737459699287,0.1208785,103790.0,103780.0,0.08604646]
["bitfinex","BTCUSD",1737459699526,0.096348,103790.0,103780.0,0.08604646]
["bitfinex","BTCUSD",1737459699727,0.6246941,103800.0,103780.0,0.18240346]
["bitfinex","BTCUSD",1737459699930,0.096348,103790.0,103780.0,0.18140346]
["bitfinex","BTCUSD",1737459700347,0.57906729,103800.0,103780.0,0.37411046]
["bitfinex","BTCUSD",1737459700549,0.57906729,103800.0,103780.0,0.37645789]
["bitfinex","BTCUSD",1737459700984,0.57906729,103800.0,103780.0,0.56917289]
["bitfinex","BTCUSD",1737459701249,0.57906729,103800.0,103780.0,0.56012643]
["bitfinex","BTCUSD",1737459701250,0.38637729,103800.0,103780.0,0.56012643]
["bitfinex","BTCUSD",1737459701430,0.47136895,103800.0,103780.0,0.56112643]
["bitfinex","BTCUSD",1737459701606,0.47136895,103800.0,103780.0,0.75383143]
["bitfinex","BTCUSD",1737459701812,0.57831568,103810.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737459702057,0.096339,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737459702222,0.439019,103800.0,103780.0,0.751467]
["bitfinex","BTCUSD",1737459702437,0.39276897,103810.0,103790.0,0.192685]
["bitfinex","BTCUSD",1737459702645,0.39276897,103810.0,103790.0,0.52731]
["bitfinex","BTCUSD",1737459702848,0.54276897,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737459703049,0.39376897,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737459703252,0.10374868,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737459703483,0.096339,103800.0,103790.0,0.289031]
["bitfinex","BTCUSD",1737459703683,0.38637129,103800.0,103780.0,0.55776]
["bitfinex","BTCUSD",1737459703967,0.38637129,103800.0,103780.0,0.73916146]
["bitfinex","BTCUSD",1737459704320,0.57905229,103800.0,103780.0,0.64280546]
["bitfinex","BTCUSD",1737459704506,0.38637129,103800.0,103780.0,0.83551246]
["bitfinex","BTCUSD",1737459704718,0.48371858,103800.0,103780.0,0.83551246]
["bitfinex","BTCUSD",1737459704912,0.48371858,103800.0,103780.0,0.63265081]
["bitfinex","BTCUSD",1737459705212,0.58006058,103800.0,103780.0,0.43994581]
["bitfinex","BTCUSD",1737459705424,0.096348,103790.0,103780.0,0.15089181]
["bitfinex","BTCUSD",1737459705576,0.096348,103790.0,103780.0,0.24824881]
["bitfinex","BTCUSD",1737459705781,0.096348,103790.0,103780.0,0.67870043]
["bitfinex","BTCUSD",1737459705997,0.096348,103790.0,103780.0,0.64224254]
["bitfinex","BTCUSD",1737459706203,0.57905929,103800.0,103780.0,0.83495454]
["bitfinex","BTCUSD",1737459706404,0.77275158,103800.0,103780.0,0.80556184]
["bitfinex","BTCUSD",1737459706610,0.096348,103790.0,103780.0,0.51649284]
["bitfinex","BTCUSD",1737459707015,0.096348,103790.0,103780.0,0.51391278]
["bitfinex","BTCUSD",1737459707429,0.19369529,103790.0,103780.0,0.51391278]
["bitfinex","BTCUSD",1737459707667,0.19369529,103790.0,103780.0,0.51291278]
["bitfinex","BTCUSD",1737459707965,0.19369529,103790.0,103780.0,0.51391278]
["bitfinex","BTCUSD",1737459708393,0.28839331,103790.0,103780.0,0.51391278]
["bitfinex","BTCUSD",1737459708991,0.28839331,103790.0,103780.0,0.00235231]
["bitfinex","BTCUSD",1737459709352,0.096357,103780.0,103770.0,0.44352326]
["bitfinex","BTCUSD",1737459709574,0.096357,103780.0,103770.0,0.73262126]
["bitfinex","BTCUSD",1737459709777,0.29104629,103790.0,103770.0,0.63625526]
["bitfinex","BTCUSD",1737459710013,0.001,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737459710176,0.001,103790.0,103780.0,0.141857]
["bitfinex","BTCUSD",1737459710578,0.289024,103800.0,103780.0,0.238202]
["bitfinex","BTCUSD",1737459710817,0.38637129,103800.0,103780.0,0.527252]
["bitfinex","BTCUSD",1737459710982,0.38637129,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737459711206,0.19369329,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737459711409,0.38637329,103800.0,103780.0,0.527254]
["bitfinex","BTCUSD",1737459711605,0.00029968,103790.0,103780.0,0.334552]
["bitfinex","BTCUSD",1737459711810,0.09664768,103790.0,103780.0,0.334552]
["bitfinex","BTCUSD",1737459711971,0.00029968,103790.0,103780.0,0.334552]
["bitfinex","BTCUSD",1737459712183,0.09664768,103790.0,103780.0,0.0455]
["bitfinex","BTCUSD",1737459712384,0.09664768,103790.0,103780.0,0.097357]
["bitfinex","BTCUSD",1737459712590,0.09664768,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1737459712790,0.09664768,103790.0,103780.0,0.097357]
["bitfinex","BTCUSD",1737459713121,0.09664768,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1737459713305,0.19399497,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1737459713674,0.19399497,103790.0,103780.0,0.097357]
["bitfinex","BTCUSD",1737459713879,0.19399497,103790.0,103770.0,0.46675126]
["bitfinex","BTCUSD",1737459714053,0.38669697,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1737459714650,0.38669697,103790.0,103780.0,0.097357]
["bitfinex","BTCUSD",1737459714888,0.38669697,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1737459715049,0.57940397,103790.0,103770.0,0.75583726]
["bitfinex","BTCUSD",1737459715252,0.657724,103790.0,103770.0,0.88440696]
["bitfinex","BTCUSD",1737459715454,0.657724,103790.0,103770.0,0.69168196]
["bitfinex","BTCUSD",1737459715658,0.465017,103790.0,103770.0,0.78804596]
["bitfinex","BTCUSD",1737459715861,0.465017,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737459716107,0.465017,103790.0,103770.0,0.69167896]
["bitfinex","BTCUSD",1737459716792,0.096357,103780.0,103770.0,0.49795596]
["bitfinex","BTCUSD",1737459716969,0.561376,103790.0,103770.0,0.22433496]
["bitfinex","BTCUSD",1737459717194,0.19370429,103780.0,103770.0,0.12797696]
["bitfinex","BTCUSD",1737459717516,0.27474655,103780.0,103770.0,0.12797696]
["bitfinex","BTCUSD",1737459718136,0.19370429,103780.0,103770.0,0.12897696]
["bitfinex","BTCUSD",1737459718578,0.19370429,103780.0,103770.0,0.22434296]
["bitfinex","BTCUSD",1737459718812,0.19370429,103780.0,103770.0,0.12897696]
["bitfinex","BTCUSD",1737459719236,0.19370429,103780.0,103770.0,0.22534296]
["bitfinex","BTCUSD",1737459719414,0.19370429,103780.0,103770.0,0.48098055]
["bitfinex","BTCUSD",1737459720536,0.19370429,103780.0,103770.0,0.47975613]
["bitfinex","BTCUSD",1737459720760,0.28935368,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737459721012,0.57940997,103790.0,103770.0,0.86519613]
["bitfinex","BTCUSD",1737459721245,0.119357,103780.0,103770.0,0.38339013]
["bitfinex","BTCUSD",1737459721464,0.119357,103780.0,103770.0,0.47975613]
["bitfinex","BTCUSD",1737459721672,0.119357,103780.0,103770.0,0.47875613]
["bitfinex","BTCUSD",1737459721884,0.67577097,103790.0,103770.0,0.67147113]
["bitfinex","BTCUSD",1737459721885,0.28935368,103790.0,103770.0,0.67147113]
["bitfinex","BTCUSD",1737459722111,0.57940697,103790.0,103770.0,0.84264185]
["bitfinex","BTCUSD",1737459722338,0.023,103780.0,103770.0,0.64990885]
["bitfinex","BTCUSD",1737459722554,0.023,103780.0,103770.0,0.37696717]
["bitfinex","BTCUSD",1737459723186,0.023,103780.0,103770.0,0.35170048]
["bitfinex","BTCUSD",1737459723396,0.1795977,103780.0,103770.0,0.35170048]
["bitfinex","BTCUSD",1737459723602,0.1795977,103780.0,103770.0,0.35270048]
["bitfinex","BTCUSD",1737459723806,0.119357,103780.0,103770.0,0.35270048]
["bitfinex","BTCUSD",1737459724187,0.023,103780.0,103770.0,0.35270048]
["bitfinex","BTCUSD",1737459724846,0.119357,103780.0,103770.0,0.35284318]
["bitfinex","BTCUSD",1737459725088,0.023,103780.0,103770.0,0.83360612]
["bitfinex","BTCUSD",1737459727044,0.023,103780.0,103770.0,0.81327417]
["bitfinex","BTCUSD",1737459727479,0.0832409,103780.0,103770.0,0.81327417]
["bitfinex","BTCUSD",1737459727687,0.023,103780.0,103770.0,0.81327417]
["bitfinex","BTCUSD",1737459728064,0.023,103780.0,103770.0,0.99100254]
["bitfinex","BTCUSD",1737459728264,0.21670429,103780.0,103770.0,0.70192154]
["bitfinex","BTCUSD",1737459728642,0.44458496,103780.0,103770.0,0.70192154]
["bitfinex","BTCUSD",1737459728847,0.54193225,103780.0,103770.0,0.70192154]
["bitfinex","BTCUSD",1737459729467,0.54193225,103780.0,103770.0,0.70092154]
["bitfinex","BTCUSD",1737459729884,0.54293225,103780.0,103770.0,0.70092154]
["bitfinex","BTCUSD",1737459730574,0.44558496,103780.0,103770.0,0.79728754]
["bitfinex","BTCUSD",1737459730783,0.174,103780.0,103770.0,0.79148032]
["bitfinex","BTCUSD",1737459730969,0.270357,103780.0,103770.0,0.79365905]
["bitfinex","BTCUSD",1737459731643,0.44558496,103780.0,103770.0,0.69729305]
["bitfinex","BTCUSD",1737459731849,0.29558496,103780.0,103770.0,0.69729305]
["bitfinex","BTCUSD",1737459732058,0.29558496,103780.0,103770.0,0.13078437]
["bitfinex","BTCUSD",1737459732059,0.39293225,103780.0,103770.0,0.13078437]
["bitfinex","BTCUSD",1737459732267,0.21770429,103780.0,103770.0,0.13078437]
["bitfinex","BTCUSD",1737459732702,0.21770429,103780.0,103770.0,0.22715037]
["bitfinex","BTCUSD",1737459732912,0.120357,103780.0,103770.0,0.22715037]
["bitfinex","BTCUSD",1737459735929,0.13147405,103780.0,103770.0,0.22715037]
["bitfinex","BTCUSD",1737459736349,0.53310201,103780.0,103770.0,0.12860564]
["bitfinex","BTCUSD",1737459736534,0.6304493,103780.0,103770.0,0.12874834]
["bitfinex","BTCUSD",1737459736783,0.63074898,103780.0,103770.0,0.12874834]
["bitfinex","BTCUSD",1737459738561,0.36224102,103780.0,103770.0,0.12874834]
["bitfinex","BTCUSD",1737459738761,0.44012169,103780.0,103770.0,0.12874834]
["bitfinex","BTCUSD",1737459739509,0.43400169,103780.0,103770.0,0.12874834]
["bitfinex","BTCUSD",1737459739710,0.37912102,103780.0,103770.0,0.12874834]
["bitfinex","BTCUSD",1737459739959,0.37912102,103780.0,103770.0,0.0001427]
["bitfinex","BTCUSD",1737459740078,0.47646831,103780.0,103770.0,0.0001427]
["bitfinex","BTCUSD",1737459740279,0.00129968,103780.0,103770.0,0.0965087]
["bitfinex","BTCUSD",1737459741150,0.00029968,103780.0,103770.0,0.0965087]
["bitfinex","BTCUSD",1737459741361,0.02329968,103780.0,103770.0,0.0965087]
["bitfinex","BTCUSD",1737459742588,0.02329968,103780.0,103770.0,0.0975087]
["bitfinex","BTCUSD",1737459742726,0.02329968,103780.0,103770.0,0.48187811]
["bitfinex","BTCUSD",1737459743791,0.00029968,103780.0,103770.0,0.48187811]
["bitfinex","BTCUSD",1737459744194,0.09764697,103780.0,103770.0,0.38551211]
["bitfinex","BTCUSD",1737459744393,0.00029968,103780.0,103770.0,0.48187811]
["bitfinex","BTCUSD",1737459745006,0.11965668,103780.0,103770.0,0.48187811]
["bitfinex","BTCUSD",1737459745432,0.11965668,103780.0,103770.0,0.48087811]
["bitfinex","BTCUSD",1737459745638,0.12065668,103780.0,103770.0,0.48087811]
["bitfinex","BTCUSD",1737459746047,0.12065668,103780.0,103770.0,0.31078518]
["bitfinex","BTCUSD",1737459746290,0.44199328,103780.0,103770.0,0.21441918]
["bitfinex","BTCUSD",1737459746505,0.36411261,103780.0,103770.0,0.21441918]
["bitfinex","BTCUSD",1737459746690,0.44199328,103780.0,103770.0,0.21441918]
["bitfinex","BTCUSD",1737459748889,0.44199328,103780.0,103770.0,0.0001427]
["bitfinex","BTCUSD",1737459749396,0.36411261,103780.0,103770.0,0.0001427]
["bitfinex","BTCUSD",1737459750023,0.37208464,103780.0,103770.0,0.0001427]
["bitfinex","BTCUSD",1737459750432,0.49908464,103780.0,103770.0,0.0001427]
["bitfinex","BTCUSD",1737459752054,0.51001271,103780.0,103770.0,0.0001427]
["bitfinex","BTCUSD",1737459752489,0.43213204,103780.0,103770.0,0.0001427]
["bitfinex","BTCUSD",1737459752719,0.35593204,103780.0,103770.0,0.0001427]
["bitfinex","BTCUSD",1737459755266,0.43796269,103780.0,103770.0,0.0001427]
["bitfinex","BTCUSD",1737459755448,0.51584336,103780.0,103770.0,0.0001427]
["bitfinex","BTCUSD",1737459757067,0.59904336,103780.0,103770.0,0.0001427]
["bitfinex","BTCUSD",1737459757821,0.51701271,103780.0,103770.0,0.0001427]
["bitfinex","BTCUSD",1737459758248,0.43913204,103780.0,103770.0,0.0001427]
["bitfinex","BTCUSD",1737459759011,0.64219338,103780.0,103770.0,0.0001427]
["bitfinex","BTCUSD",1737459759425,0.56431271,103780.0,103770.0,0.0001427]
["bitfinex","BTCUSD",1737459760663,0.48643204,103780.0,103770.0,0.0001427]
["bitfinex","BTCUSD",1737459760866,0.52313271,103780.0,103770.0,0.0001427]
["bitfinex","BTCUSD",1737459761276,0.52813271,103780.0,103770.0,0.0001427]
["bitfinex","BTCUSD",1737459761485,0.52213271,103780.0,103770.0,0.0001427]
["bitfinex","BTCUSD",1737459761912,0.53313271,103780.0,103770.0,0.0011427]
["bitfinex","BTCUSD",1737459762115,0.53313271,103780.0,103770.0,0.0001427]
["bitfinex","BTCUSD",1737459762328,0.52401271,103780.0,103770.0,0.0001427]
["bitfinex","BTCUSD",1737459762545,0.62748,103780.0,103770.0,0.0001427]
["bitfinex","BTCUSD",1737459762746,0.62848,103780.0,103770.0,0.0001427]
["bitfinex","BTCUSD",1737459762950,0.97688,103780.0,103770.0,0.0001427]
["bitfinex","BTCUSD",1737459763111,0.67688,103780.0,103770.0,0.0001427]
["bitfinex","BTCUSD",1737459763516,0.68188,103780.0,103770.0,0.0001427]
["bitfinex","BTCUSD",1737459763710,0.67388,103780.0,103770.0,0.0001427]
["bitfinex","BTCUSD",1737459763919,0.66676,103780.0,103770.0,0.0001427]
["bitfinex","BTCUSD",1737459764141,0.68388,103780.0,103770.0,0.0011427]
["bitfinex","BTCUSD",1737459765248,0.70335753,103780.0,103770.0,0.0011427]
["bitfinex","BTCUSD",1737459765613,0.74191953,103780.0,103770.0,0.0011427]
["bitfinex","BTCUSD",1737459765789,0.64457224,103780.0,103770.0,0.0011427]
["bitfinex","BTCUSD",1737459766141,0.59617224,103780.0,103770.0,0.0011427]
["bitfinex","BTCUSD",1737459766749,0.59617224,103780.0,103770.0,0.10789201]
["bitfinex","BTCUSD",1737459769434,0.53813271,103780.0,103770.0,0.10789201]
["bitfinex","BTCUSD",1737459769649,0.44881271,103780.0,103770.0,0.10789201]
["bitfinex","BTCUSD",1737459769886,0.45493271,103780.0,103770.0,0.10789201]
["bitfinex","BTCUSD",1737459770095,0.47439933,103780.0,103770.0,0.10789201]
["bitfinex","BTCUSD",1737459770299,0.55228,103780.0,103770.0,0.10789201]
["bitfinex","BTCUSD",1737459773198,0.37093204,103780.0,103770.0,0.10789201]
["bitfinex","BTCUSD",1737459774204,0.36000397,103780.0,103770.0,0.10789201]
["bitfinex","BTCUSD",1737459774609,0.11265668,103780.0,103770.0,0.20425801]
["bitfinex","BTCUSD",1737459775012,0.01629968,103780.0,103770.0,0.20425801]
["bitfinex","BTCUSD",1737459775617,0.10965668,103780.0,103770.0,0.20425801]
["bitfinex","BTCUSD",1737459775825,0.11065668,103780.0,103770.0,0.20425801]
["bitfinex","BTCUSD",1737459776504,0.01429968,103780.0,103770.0,0.20425801]
["bitfinex","BTCUSD",1737459776924,0.00129968,103780.0,103770.0,0.20325801]
["bitfinex","BTCUSD",1737459777055,0.22200397,103780.0,103770.0,0.10689201]
["bitfinex","BTCUSD",1737459777264,0.21700397,103780.0,103770.0,0.20325801]
["bitfinex","BTCUSD",1737459777471,0.02429968,103780.0,103770.0,0.20325801]
["bitfinex","BTCUSD",1737459777708,0.02529968,103780.0,103770.0,0.20325801]
["bitfinex","BTCUSD",1737459777891,0.00129968,103780.0,103770.0,0.20325801]
["bitfinex","BTCUSD",1737459778271,0.09965668,103780.0,103770.0,0.10689201]
["bitfinex","BTCUSD",1737459779085,0.09965668,103780.0,103770.0,0.20325801]
["bitfinex","BTCUSD",1737459779495,0.09965668,103780.0,103770.0,0.28892885]
["bitfinex","BTCUSD",1737459780766,0.00329968,103780.0,103770.0,0.28892885]
["bitfinex","BTCUSD",1737459781551,0.09965668,103780.0,103770.0,0.28892885]
["bitfinex","BTCUSD",1737459781786,0.00329968,103780.0,103770.0,0.20325801]
["bitfinex","BTCUSD",1737459781988,0.00329968,103780.0,103770.0,0.20422161]
["bitfinex","BTCUSD",1737459782192,0.00329968,103780.0,103770.0,0.51004957]
["bitfinex","BTCUSD",1737459782409,0.00329968,103780.0,103770.0,0.50908597]
["bitfinex","BTCUSD",1737459782830,0.00329968,103780.0,103770.0,0.4312053]
["bitfinex","BTCUSD",1737459783037,0.00029968,103780.0,103770.0,0.50908597]
["bitfinex","BTCUSD",1737459783663,0.00029968,103780.0,103770.0,0.66008597]
["bitfinex","BTCUSD",1737459783906,0.00029968,103780.0,103770.0,0.68972817]
["bitfinex","BTCUSD",1737459784094,0.00029968,103780.0,103770.0,0.68872817]
["bitfinex","BTCUSD",1737459784302,0.00029968,103780.0,103770.0,0.65908597]
["bitfinex","BTCUSD",1737459784502,0.00029968,103790.0,103780.0,0.28143767]
["bitfinex","BTCUSD",1737459784716,0.00029968,103790.0,103780.0,0.52878496]
["bitfinex","BTCUSD",1737459784924,1e-08,103790.0,103780.0,0.52878496]
["bitfinex","BTCUSD",1737459785138,1e-08,103790.0,103780.0,0.53490496]
["bitfinex","BTCUSD",1737459785776,1e-08,103790.0,103780.0,0.5594426]
["bitfinex","BTCUSD",1737459785980,1e-08,103790.0,103780.0,0.55347637]
["bitfinex","BTCUSD",1737459786187,1e-08,103790.0,103780.0,0.53490496]
["bitfinex","BTCUSD",1737459788738,1e-08,103790.0,103780.0,1.10529273]
["bitfinex","BTCUSD",1737459789253,0.00029968,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737459789457,0.00029968,103810.0,103800.0,0.174139]
["bitfinex","BTCUSD",1737459789653,0.00029968,103810.0,103800.0,0.221539]
["bitfinex","BTCUSD",1737459790095,0.00029968,103810.0,103800.0,0.20137961]
["bitfinex","BTCUSD",1737459790730,0.023,103800.0,103790.0,0.289022]
["bitfinex","BTCUSD",1737459790904,0.023,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737459793016,0.00029968,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737459793205,0.00029968,103810.0,103800.0,0.09730226]
["bitfinex","BTCUSD",1737459793788,0.00029968,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737459794003,0.00029968,103810.0,103800.0,0.173739]
["bitfinex","BTCUSD",1737459794237,0.00029968,103810.0,103800.0,0.38221071]
["bitfinex","BTCUSD",1737459794435,0.00029968,103810.0,103800.0,0.3812475]
["bitfinex","BTCUSD",1737459795278,0.00029968,103810.0,103800.0,0.31928629]
["bitfinex","BTCUSD",1737459796366,0.00029968,103810.0,103800.0,0.39716696]
["bitfinex","BTCUSD",1737459797356,0.00029968,103810.0,103800.0,0.54716696]
["bitfinex","BTCUSD",1737459797895,0.00029968,103810.0,103800.0,0.53963017]
["bitfinex","BTCUSD",1737459798298,0.00029968,103810.0,103800.0,0.52755589]
["bitfinex","BTCUSD",1737459799891,0.00029968,103810.0,103800.0,0.52253852]
["bitfinex","BTCUSD",1737459801203,0.00029968,103810.0,103800.0,0.60761845]
["bitfinex","BTCUSD",1737459802058,0.023,103820.0,103800.0,0.49860436]
["bitfinex","BTCUSD",1737459802260,0.023,103820.0,103810.0,0.19367629]
["bitfinex","BTCUSD",1737459802467,0.0231426,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737459803435,0.0231935,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737459803886,0.1195045,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737459804184,0.1195045,103830.0,103820.0,0.08114491]
["bitfinex","BTCUSD",1737459804635,0.0231935,103830.0,103820.0,0.08114491]
["bitfinex","BTCUSD",1737459805295,0.1195045,103830.0,103820.0,0.08114491]
["bitfinex","BTCUSD",1737459805725,0.1195045,103830.0,103820.0,0.0799918]
["bitfinex","BTCUSD",1737459806170,0.0231935,103830.0,103820.0,0.0799918]
["bitfinex","BTCUSD",1737459806295,0.0231935,103830.0,103810.0,0.64491699]
["bitfinex","BTCUSD",1737459806495,0.0231935,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737459807072,0.0231935,103830.0,103820.0,0.094224]
["bitfinex","BTCUSD",1737459808854,0.1195045,103830.0,103820.0,0.0940792]
["bitfinex","BTCUSD",1737459809111,0.1195045,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737459809960,0.1195045,103830.0,103820.0,0.08362522]
["bitfinex","BTCUSD",1737459810195,0.0231935,103830.0,103810.0,0.64348211]
["bitfinex","BTCUSD",1737459810392,0.0231935,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737459810826,0.1195045,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737459811231,0.3121295,103830.0,103810.0,0.674256]
["bitfinex","BTCUSD",1737459811425,0.3121295,103830.0,103810.0,0.385289]
["bitfinex","BTCUSD",1737459811628,0.5874695,103830.0,103810.0,0.288969]
["bitfinex","BTCUSD",1737459811845,0.023,103820.0,103810.0,0.288969]
["bitfinex","BTCUSD",1737459812060,0.11932,103820.0,103810.0,0.096326]
["bitfinex","BTCUSD",1737459812259,0.023,103810.0,103800.0,11.72035495]
["bitfinex","BTCUSD",1737459812464,0.023,103810.0,103800.0,11.47949095]
["bitfinex","BTCUSD",1737459813921,0.023,103810.0,103800.0,11.47456327]
["bitfinex","BTCUSD",1737459814472,0.023,103810.0,103800.0,11.44410901]
["bitfinex","BTCUSD",1737459814671,0.023,103810.0,103800.0,11.39441102]
["bitfinex","BTCUSD",1737459816061,0.023,103810.0,103800.0,11.38440548]
["bitfinex","BTCUSD",1737459816256,0.03328598,103820.0,103800.0,11.38440548]
["bitfinex","BTCUSD",1737459816456,0.0828935,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737459816719,0.0001935,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737459817066,0.0231935,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737459817267,0.1195045,103830.0,103810.0,0.481611]
["bitfinex","BTCUSD",1737459817444,0.3121285,103830.0,103810.0,0.288965]
["bitfinex","BTCUSD",1737459817621,0.3121285,103830.0,103810.0,0.481615]
["bitfinex","BTCUSD",1737459817805,0.3121285,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737459818005,0.1195045,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737459818273,0.3121275,103830.0,103810.0,0.481614]
["bitfinex","BTCUSD",1737459818389,0.0231935,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737459819740,0.0231935,103830.0,103820.0,0.07604654]
["bitfinex","BTCUSD",1737459820327,0.0231935,103830.0,103820.0,0.07700959]
["bitfinex","BTCUSD",1737459820553,0.0231935,103830.0,103810.0,0.90867479]
["bitfinex","BTCUSD",1737459820809,0.0231935,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737459823874,0.0231935,103830.0,103820.0,0.77340362]
["bitfinex","BTCUSD",1737459826381,0.0231935,103830.0,103820.0,0.87075091]
["bitfinex","BTCUSD",1737459828235,0.0231935,103830.0,103820.0,0.69728804]
["bitfinex","BTCUSD",1737459828437,0.0231935,103830.0,103820.0,0.79360804]
["bitfinex","BTCUSD",1737459830061,0.0231935,103830.0,103820.0,0.66588773]
["bitfinex","BTCUSD",1737459831211,0.0231935,103830.0,103820.0,0.66618698]
["bitfinex","BTCUSD",1737459831636,0.1195045,103830.0,103820.0,0.56986698]
["bitfinex","BTCUSD",1737459831861,0.1195045,103830.0,103820.0,0.64593304]
["bitfinex","BTCUSD",1737459832058,0.1193619,103830.0,103820.0,0.54825972]
["bitfinex","BTCUSD",1737459832260,0.1145045,103830.0,103820.0,0.54825972]
["bitfinex","BTCUSD",1737459832461,0.19757552,103830.0,103820.0,0.54825972]
["bitfinex","BTCUSD",1737459832896,0.1145045,103830.0,103820.0,0.54825972]
["bitfinex","BTCUSD",1737459833042,0.0181935,103830.0,103820.0,0.64457972]
["bitfinex","BTCUSD",1737459833447,0.07978359,103830.0,103820.0,0.64457972]
["bitfinex","BTCUSD",1737459834152,0.57279473,103840.0,103820.0,1.00967116]
["bitfinex","BTCUSD",1737459834383,0.18757873,103840.0,103830.0,0.08209848]
["bitfinex","BTCUSD",1737459834585,0.38018473,103840.0,103820.0,1.00965416]
["bitfinex","BTCUSD",1737459834806,0.57279673,103840.0,103820.0,1.00965416]
["bitfinex","BTCUSD",1737459835181,0.76541273,103840.0,103820.0,0.81701816]
["bitfinex","BTCUSD",1737459835337,0.57279673,103840.0,103820.0,1.13890361]
["bitfinex","BTCUSD",1737459835543,0.023,103830.0,103820.0,0.94627061]
["bitfinex","BTCUSD",1737459838069,0.023,103830.0,103820.0,0.77542979]
["bitfinex","BTCUSD",1737459838818,0.0815326,103830.0,103820.0,0.48648679]
["bitfinex","BTCUSD",1737459839021,0.119311,103830.0,103820.0,0.58280679]
["bitfinex","BTCUSD",1737459840126,0.023,103830.0,103820.0,0.58280679]
["bitfinex","BTCUSD",1737459840330,0.119311,103830.0,103820.0,0.58280679]
["bitfinex","BTCUSD",1737459840576,0.023,103830.0,103820.0,0.58280679]
["bitfinex","BTCUSD",1737459841810,0.023,103830.0,103820.0,0.62439516]
["bitfinex","BTCUSD",1737459842383,0.0231425,103830.0,103820.0,0.62439516]
["bitfinex","BTCUSD",1737459842590,0.0001425,103830.0,103820.0,0.79962312]
["bitfinex","BTCUSD",1737459842790,0.0001425,103830.0,103820.0,0.72174245]
["bitfinex","BTCUSD",1737459844193,0.0001425,103830.0,103820.0,0.75140968]
["bitfinex","BTCUSD",1737459844743,0.0001425,103830.0,103820.0,1.31319922]
["bitfinex","BTCUSD",1737459845142,0.0001425,103830.0,103820.0,1.28353199]
["bitfinex","BTCUSD",1737459848068,0.0001425,103830.0,103820.0,1.27853199]
["bitfinex","BTCUSD",1737459848969,0.023,103840.0,103820.0,1.27853199]
["bitfinex","BTCUSD",1737459849179,0.023,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737459849615,0.0776,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737459849823,0.0001426,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737459850037,0.0001426,103860.0,103850.0,0.27248268]
["bitfinex","BTCUSD",1737459850242,0.0001426,103860.0,103850.0,0.27151996]
["bitfinex","BTCUSD",1737459850450,0.0001426,103860.0,103850.0,0.3011529]
["bitfinex","BTCUSD",1737459851739,0.0001426,103860.0,103850.0,0.19363929]
["bitfinex","BTCUSD",1737459851941,0.0001426,103860.0,103850.0,0.19460196]
["bitfinex","BTCUSD",1737459852143,0.0001426,103860.0,103850.0,0.27248263]
["bitfinex","BTCUSD",1737459852347,0.0001426,103860.0,103850.0,0.27151996]
["bitfinex","BTCUSD",1737459854348,0.0001426,103860.0,103850.0,0.27151996]
["bitfinex","BTCUSD",1737459854555,0.0001426,103860.0,103850.0,0.29057491]
["bitfinex","BTCUSD",1737459855615,0.0001426,103860.0,103850.0,0.73077458]
["bitfinex","BTCUSD",1737459856189,0.0001426,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737459856383,0.00029548,103870.0,103860.0,0.19363029]
["bitfinex","BTCUSD",1737459858424,0.00029548,103870.0,103860.0,0.18832712]
["bitfinex","BTCUSD",1737459858832,0.00029548,103870.0,103860.0,0.18928973]
["bitfinex","BTCUSD",1737459859269,0.00029548,103870.0,103860.0,0.18654591]
["bitfinex","BTCUSD",1737459859979,0.0776,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737459860277,0.0781095,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737459861414,0.0781095,103880.0,103870.0,0.19362129]
["bitfinex","BTCUSD",1737459861626,0.0781095,103880.0,103870.0,0.27150196]
["bitfinex","BTCUSD",1737459861829,0.0781095,103880.0,103870.0,0.19362129]
["bitfinex","BTCUSD",1737459862256,0.0781095,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737459862650,0.0005095,103880.0,103870.0,0.27150196]
["bitfinex","BTCUSD",1737459862853,0.0005095,103880.0,103870.0,0.19362129]
["bitfinex","BTCUSD",1737459863372,0.0005095,103880.0,103870.0,0.27150196]
["bitfinex","BTCUSD",1737459863602,0.00029968,103900.0,103870.0,0.53442863]
["bitfinex","BTCUSD",1737459863814,0.0101425,103930.0,103910.0,0.0487]
["bitfinex","BTCUSD",1737459863986,0.0101425,103930.0,103920.0,0.19453633]
["bitfinex","BTCUSD",1737459864133,0.01029532,103930.0,103920.0,0.19453633]
["bitfinex","BTCUSD",1737459864532,0.01029532,103930.0,103920.0,0.272417]
["bitfinex","BTCUSD",1737459864734,0.01029532,103930.0,103920.0,0.17410767]
["bitfinex","BTCUSD",1737459864940,0.01029532,103930.0,103920.0,0.17506975]
["bitfinex","BTCUSD",1737459865163,0.01029532,103930.0,103920.0,0.27241704]
["bitfinex","BTCUSD",1737459865364,0.01029532,103930.0,103920.0,0.27145496]
["bitfinex","BTCUSD",1737459865759,0.01029532,103930.0,103920.0,0.18850377]
["bitfinex","BTCUSD",1737459866234,0.01029532,103930.0,103920.0,0.09115648]
["bitfinex","BTCUSD",1737459866805,0.01029532,103930.0,103910.0,0.01960509]
["bitfinex","BTCUSD",1737459867015,0.10651832,103930.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737459867233,0.29896332,103930.0,103910.0,0.192459]
["bitfinex","BTCUSD",1737459867477,0.01029532,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737459867628,0.01029532,103930.0,103920.0,0.07974977]
["bitfinex","BTCUSD",1737459867847,0.01029532,103930.0,103920.0,0.17506983]
["bitfinex","BTCUSD",1737459868120,0.01029532,103930.0,103920.0,0.22386983]
["bitfinex","BTCUSD",1737459868322,0.01029532,103930.0,103920.0,0.32025496]
["bitfinex","BTCUSD",1737459869340,0.01029532,103930.0,103920.0,1.01590298]
["bitfinex","BTCUSD",1737459869944,0.0001427,103940.0,103930.0,0.09129484]
["bitfinex","BTCUSD",1737459870207,0.0001427,103940.0,103930.0,0.26748479]
["bitfinex","BTCUSD",1737459870409,0.0001427,103940.0,103930.0,0.2665228]
["bitfinex","BTCUSD",1737459870767,0.0001427,103940.0,103930.0,0.18864213]
["bitfinex","BTCUSD",1737459871176,0.0001427,103940.0,103930.0,0.18492011]
["bitfinex","BTCUSD",1737459872154,0.0001427,103940.0,103930.0,0.17522796]
["bitfinex","BTCUSD",1737459872340,0.0001427,103940.0,103930.0,0.27240791]
["bitfinex","BTCUSD",1737459872540,0.0002027,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737459872733,0.0002027,103950.0,103940.0,0.17848387]
["bitfinex","BTCUSD",1737459872934,0.0002027,103950.0,103940.0,0.25636454]
["bitfinex","BTCUSD",1737459873178,0.0002027,103950.0,103940.0,0.17848387]
["bitfinex","BTCUSD",1737459874525,0.0002027,103950.0,103940.0,0.2573264]
["bitfinex","BTCUSD",1737459874728,0.0002027,103950.0,103940.0,0.25636454]
["bitfinex","BTCUSD",1737459875215,0.0232027,103950.0,103940.0,0.17848387]
["bitfinex","BTCUSD",1737459875416,0.0232027,103950.0,103940.0,0.25732641]
["bitfinex","BTCUSD",1737459875625,0.0232027,103950.0,103940.0,0.17522796]
["bitfinex","BTCUSD",1737459875832,0.288547,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737459876077,0.28869973,103970.0,103960.0,0.09169313]
["bitfinex","BTCUSD",1737459876294,0.09633673,103970.0,103960.0,0.09169313]
["bitfinex","BTCUSD",1737459877174,0.09733673,103970.0,103960.0,0.08157973]
["bitfinex","BTCUSD",1737459877948,0.12033673,103970.0,103960.0,0.08157973]
["bitfinex","BTCUSD",1737459878157,0.023,103960.0,103950.0,0.288576]
["bitfinex","BTCUSD",1737459878367,0.10088067,103960.0,103940.0,0.37382563]
["bitfinex","BTCUSD",1737459878578,0.388089,103960.0,103940.0,0.56623463]
["bitfinex","BTCUSD",1737459878829,0.1192,103950.0,103940.0,0.35865865]
["bitfinex","BTCUSD",1737459879044,0.023,103950.0,103940.0,0.35865865]
["bitfinex","BTCUSD",1737459879628,0.1192,103950.0,103940.0,0.33845812]
["bitfinex","BTCUSD",1737459880035,0.023,103950.0,103940.0,0.33397314]
["bitfinex","BTCUSD",1737459881590,0.023,103950.0,103940.0,0.28890883]
["bitfinex","BTCUSD",1737459881798,0.1192,103950.0,103940.0,0.28890883]
["bitfinex","BTCUSD",1737459882019,0.023,103950.0,103940.0,0.28890883]
["bitfinex","BTCUSD",1737459883163,0.023,103950.0,103940.0,0.28131333]
["bitfinex","BTCUSD",1737459883801,0.1192,103950.0,103940.0,0.28131333]
["bitfinex","BTCUSD",1737459883950,0.023,103950.0,103940.0,0.28131333]
["bitfinex","BTCUSD",1737459884366,0.1192,103950.0,103940.0,0.096204]
["bitfinex","BTCUSD",1737459884918,0.023,103950.0,103940.0,0.096204]
["bitfinex","BTCUSD",1737459887280,0.0962,103950.0,103940.0,0.288621]
["bitfinex","BTCUSD",1737459887734,0.57450864,103960.0,103940.0,0.481038]
["bitfinex","BTCUSD",1737459888243,0.47831064,103960.0,103940.0,0.288621]
["bitfinex","BTCUSD",1737459888504,0.57450864,103960.0,103940.0,0.288621]
["bitfinex","BTCUSD",1737459888754,0.76690364,103960.0,103940.0,0.288621]
["bitfinex","BTCUSD",1737459888985,0.57450864,103960.0,103940.0,0.288621]
["bitfinex","BTCUSD",1737459889240,0.76690264,103960.0,103940.0,0.288621]
["bitfinex","BTCUSD",1737459889460,0.11948838,103950.0,103940.0,0.288621]
["bitfinex","BTCUSD",1737459889694,0.11948838,103950.0,103940.0,0.096204]
["bitfinex","BTCUSD",1737459889980,0.11948838,103950.0,103920.0,0.29726881]
["bitfinex","BTCUSD",1737459889981,0.096218,103930.0,103920.0,0.29726881]
["bitfinex","BTCUSD",1737459890269,0.51983776,103930.0,103920.0,0.29726881]
["bitfinex","BTCUSD",1737459890526,0.56613776,103930.0,103920.0,0.29726881]
["bitfinex","BTCUSD",1737459891045,0.56613776,103930.0,103920.0,0.38226062]
["bitfinex","BTCUSD",1737459891868,0.46991976,103930.0,103920.0,0.38226062]
["bitfinex","BTCUSD",1737459892080,0.25878569,103930.0,103920.0,0.38226062]
["bitfinex","BTCUSD",1737459893415,0.33666636,103930.0,103920.0,0.38226062]
["bitfinex","BTCUSD",1737459894202,0.39044836,103930.0,103890.0,0.02954796]
["bitfinex","BTCUSD",1737459894426,0.096246,103900.0,103890.0,0.0197068]
["bitfinex","BTCUSD",1737459894629,0.096246,103900.0,103890.0,0.04278748]
["bitfinex","BTCUSD",1737459895198,0.08870245,103900.0,103890.0,0.04278748]
["bitfinex","BTCUSD",1737459895402,0.65535067,103910.0,103890.0,0.04278748]
["bitfinex","BTCUSD",1737459895611,0.096246,103900.0,103890.0,0.04278748]
["bitfinex","BTCUSD",1737459895836,0.10522502,103900.0,103890.0,0.04278748]
["bitfinex","BTCUSD",1737459896034,0.10522502,103900.0,103890.0,0.1194885]
["bitfinex","BTCUSD",1737459896239,0.00897902,103900.0,103890.0,0.1194885]
["bitfinex","BTCUSD",1737459896443,0.00897902,103900.0,103890.0,0.12045087]
["bitfinex","BTCUSD",1737459896988,0.096243,103910.0,103890.0,0.5044985]
["bitfinex","BTCUSD",1737459897193,0.096243,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737459897355,0.481191,103910.0,103890.0,0.3119865]
["bitfinex","BTCUSD",1737459897569,0.481191,103910.0,103890.0,0.0232335]
["bitfinex","BTCUSD",1737459897570,0.096246,103900.0,103890.0,0.0232335]
["bitfinex","BTCUSD",1737459897730,0.096246,103900.0,103890.0,0.09640782]
["bitfinex","BTCUSD",1737459897947,0.096246,103900.0,103890.0,0.00015282]
["bitfinex","BTCUSD",1737459898143,0.17412667,103900.0,103890.0,0.00015282]
["bitfinex","BTCUSD",1737459898506,0.47875463,103900.0,103890.0,0.00015282]
["bitfinex","BTCUSD",1737459898707,0.62875463,103900.0,103890.0,0.00015282]
["bitfinex","BTCUSD",1737459898910,0.72610192,103900.0,103890.0,0.00015282]
["bitfinex","BTCUSD",1737459900098,0.72910192,103900.0,103890.0,0.00015282]
["bitfinex","BTCUSD",1737459900933,0.30535467,103870.0,103860.0,0.08473904]
["bitfinex","BTCUSD",1737459901113,0.40270196,103870.0,103860.0,0.08524854]
["bitfinex","BTCUSD",1737459902129,0.55270196,103870.0,103860.0,0.08524854]
["bitfinex","BTCUSD",1737459902250,0.55270196,103870.0,103860.0,0.00080854]
["bitfinex","BTCUSD",1737459902251,0.65004925,103870.0,103860.0,0.00080854]
["bitfinex","BTCUSD",1737459902451,0.55270196,103870.0,103860.0,0.00080854]
["bitfinex","BTCUSD",1737459903084,0.63058263,103870.0,103860.0,0.00080854]
["bitfinex","BTCUSD",1737459903286,0.55270196,103870.0,103860.0,0.00080854]
["bitfinex","BTCUSD",1737459903497,0.54522196,103870.0,103860.0,0.00080854]
["bitfinex","BTCUSD",1737459903705,0.39522196,103870.0,103860.0,0.00080854]
["bitfinex","BTCUSD",1737459903965,0.64256925,103870.0,103860.0,0.00080854]
["bitfinex","BTCUSD",1737459904175,0.72144992,103870.0,103860.0,0.00080854]
["bitfinex","BTCUSD",1737459905555,0.72044992,103870.0,103860.0,0.00080854]
["bitfinex","BTCUSD",1737459905769,0.40358267,103840.0,103830.0,0.00029883]
["bitfinex","BTCUSD",1737459905943,0.50700996,103840.0,103830.0,0.00045171]
["bitfinex","BTCUSD",1737459906396,0.63722489,103840.0,103830.0,0.00045171]
["bitfinex","BTCUSD",1737459906831,0.71510556,103840.0,103830.0,0.00045171]
["bitfinex","BTCUSD",1737459907680,0.71610556,103840.0,103830.0,0.00045171]
["bitfinex","BTCUSD",1737459908102,0.246311,103830.0,103820.0,0.00029925]
["bitfinex","BTCUSD",1737459908330,0.67167906,103830.0,103820.0,0.00029925]
["bitfinex","BTCUSD",1737459908530,0.61938965,103830.0,103820.0,0.00029925]
["bitfinex","BTCUSD",1737459908706,0.69375965,103830.0,103820.0,0.00029925]
["bitfinex","BTCUSD",1737459909325,0.54819839,103830.0,103820.0,0.00029925]
["bitfinex","BTCUSD",1737459909653,0.55427839,103830.0,103820.0,0.00029925]
["bitfinex","BTCUSD",1737459910062,0.55627839,103830.0,103820.0,0.00029925]
["bitfinex","BTCUSD",1737459910275,0.55019839,103830.0,103820.0,0.00029925]
["bitfinex","BTCUSD",1737459910490,0.50737839,103830.0,103820.0,0.00029925]
["bitfinex","BTCUSD",1737459910721,0.27949772,103830.0,103820.0,0.00029925]
["bitfinex","BTCUSD",1737459910929,0.19511772,103830.0,103820.0,0.00029925]
["bitfinex","BTCUSD",1737459911366,0.27299839,103830.0,103820.0,0.00029925]
["bitfinex","BTCUSD",1737459911568,0.26599839,103830.0,103820.0,0.00029925]
["bitfinex","BTCUSD",1737459911802,0.48405716,103830.0,103820.0,0.00029925]
["bitfinex","BTCUSD",1737459911998,0.48205716,103830.0,103820.0,0.00029925]
["bitfinex","BTCUSD",1737459913237,0.48705716,103830.0,103820.0,0.00029925]
["bitfinex","BTCUSD",1737459915129,0.34111772,103830.0,103820.0,0.00029925]
["bitfinex","BTCUSD",1737459915543,0.33711772,103830.0,103820.0,0.00029925]
["bitfinex","BTCUSD",1737459915794,0.34011772,103830.0,103820.0,0.00029925]
["bitfinex","BTCUSD",1737459915999,0.34111772,103830.0,103820.0,0.00029925]
["bitfinex","BTCUSD",1737459916207,0.001,103830.0,103820.0,0.00029925]
["bitfinex","BTCUSD",1737459916459,0.001,103830.0,103820.0,0.11961925]
["bitfinex","BTCUSD",1737459916638,0.001,103830.0,103820.0,0.02329925]
["bitfinex","BTCUSD",1737459916916,0.097311,103830.0,103820.0,0.02329925]
["bitfinex","BTCUSD",1737459917129,0.001,103830.0,103820.0,0.11961925]
["bitfinex","BTCUSD",1737459917541,0.097311,103830.0,103820.0,0.02329925]
["bitfinex","BTCUSD",1737459917747,0.1788257,103830.0,103820.0,0.02329925]
["bitfinex","BTCUSD",1737459917958,0.27717299,103830.0,103820.0,0.00029925]
["bitfinex","BTCUSD",1737459918175,0.57311243,103830.0,103820.0,0.00029925]
["bitfinex","BTCUSD",1737459918383,0.34465829,103830.0,103820.0,0.00029925]
["bitfinex","BTCUSD",1737459918560,0.34465829,103830.0,103820.0,0.00129925]
["bitfinex","BTCUSD",1737459918735,0.34365829,103830.0,103820.0,0.00029925]
["bitfinex","BTCUSD",1737459918941,0.34365829,103830.0,103820.0,0.00129925]
["bitfinex","BTCUSD",1737459919145,0.34365829,103830.0,103820.0,0.12061925]
["bitfinex","BTCUSD",1737459919146,0.151,103830.0,103820.0,0.12061925]
["bitfinex","BTCUSD",1737459919347,0.001,103830.0,103820.0,0.1532758]
["bitfinex","BTCUSD",1737459919557,0.001,103830.0,103820.0,0.15423892]
["bitfinex","BTCUSD",1737459919758,0.001,103830.0,103820.0,0.1532758]
["bitfinex","BTCUSD",1737459920325,0.001,103830.0,103820.0,0.11961925]
["bitfinex","BTCUSD",1737459920896,0.481489,103850.0,103830.0,0.119309]
["bitfinex","BTCUSD",1737459921058,0.38623929,103850.0,103830.0,0.119309]
["bitfinex","BTCUSD",1737459921237,0.38623929,103850.0,103830.0,0.311931]
["bitfinex","BTCUSD",1737459921441,0.096273,103880.0,103860.0,0.096281]
["bitfinex","BTCUSD",1737459921644,0.00015266,103870.0,103860.0,0.311847]
["bitfinex","BTCUSD",1737459921845,0.00015266,103870.0,103860.0,0.119281]
["bitfinex","BTCUSD",1737459922056,0.09642666,103870.0,103860.0,0.023]
["bitfinex","BTCUSD",1737459922270,0.19377395,103870.0,103860.0,0.023]
["bitfinex","BTCUSD",1737459922493,0.33971339,103870.0,103860.0,0.023]
["bitfinex","BTCUSD",1737459922709,0.19377395,103870.0,103860.0,0.023]
["bitfinex","BTCUSD",1737459923117,0.09749995,103870.0,103860.0,0.1504705]
["bitfinex","BTCUSD",1737459923365,0.00115266,103870.0,103860.0,0.119283]
["bitfinex","BTCUSD",1737459923749,0.00115266,103870.0,103860.0,0.16684576]
["bitfinex","BTCUSD",1737459924057,0.00015266,103870.0,103860.0,0.26419293]
["bitfinex","BTCUSD",1737459924243,0.00015266,103870.0,103860.0,0.26323029]
["bitfinex","BTCUSD",1737459924653,0.00045212,103870.0,103860.0,0.26323029]
["bitfinex","BTCUSD",1737459924856,0.00045212,103870.0,103860.0,0.165883]
["bitfinex","BTCUSD",1737459925257,0.00045212,103870.0,103860.0,0.16684564]
["bitfinex","BTCUSD",1737459925454,0.00045212,103870.0,103860.0,0.41113237]
["bitfinex","BTCUSD",1737459925662,0.00045212,103870.0,103860.0,0.48606973]
["bitfinex","BTCUSD",1737459926097,0.00045212,103870.0,103860.0,0.48506973]
["bitfinex","BTCUSD",1737459926408,0.00045212,103870.0,103860.0,0.48606973]
["bitfinex","BTCUSD",1737459926732,0.00045212,103870.0,103860.0,0.63606973]
["bitfinex","BTCUSD",1737459927013,0.00045212,103870.0,103860.0,0.63506973]
["bitfinex","BTCUSD",1737459927225,0.00029925,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737459927550,0.00080875,103900.0,103890.0,0.34806459]
["bitfinex","BTCUSD",1737459927731,0.00080875,103900.0,103890.0,0.34710229]
["bitfinex","BTCUSD",1737459928080,0.00080875,103900.0,103890.0,0.249755]
["bitfinex","BTCUSD",1737459928363,0.00080875,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737459928698,0.09705475,103900.0,103890.0,0.023]
["bitfinex","BTCUSD",1737459928907,0.00080875,103900.0,103890.0,0.023]
["bitfinex","BTCUSD",1737459929093,0.09705475,103900.0,103890.0,0.023]
["bitfinex","BTCUSD",1737459929299,0.16025713,103900.0,103890.0,0.023]
["bitfinex","BTCUSD",1737459929949,0.09705475,103900.0,103890.0,0.023]
["bitfinex","BTCUSD",1737459930148,0.49034148,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1737459930641,0.34440204,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1737459931607,0.096255,103890.0,103880.0,0.023]
["bitfinex","BTCUSD",1737459931781,0.096278,103870.0,103850.0,0.373299]
["bitfinex","BTCUSD",1737459931992,0.288827,103870.0,103850.0,0.565874]
["bitfinex","BTCUSD",1737459932180,0.28881,103880.0,103860.0,0.288846]
["bitfinex","BTCUSD",1737459932379,0.096274,103870.0,103860.0,0.08118602]
["bitfinex","BTCUSD",1737459932577,0.48135,103880.0,103860.0,0.29675102]
["bitfinex","BTCUSD",1737459933002,0.481351,103880.0,103860.0,0.10418602]
["bitfinex","BTCUSD",1737459933208,0.48135,103880.0,103860.0,0.29675102]
["bitfinex","BTCUSD",1737459933436,0.288822,103870.0,103850.0,0.565871]
["bitfinex","BTCUSD",1737459933646,0.096274,103870.0,103850.0,0.469587]
["bitfinex","BTCUSD",1737459933937,0.096274,103870.0,103850.0,0.565875]
["bitfinex","BTCUSD",1737459933938,0.288825,103870.0,103850.0,0.565875]
["bitfinex","BTCUSD",1737459934143,0.288825,103870.0,103850.0,0.565884]
["bitfinex","BTCUSD",1737459934345,0.096283,103860.0,103850.0,0.180727]
["bitfinex","BTCUSD",1737459934562,0.385111,103870.0,103850.0,0.180727]
["bitfinex","BTCUSD",1737459934761,0.481387,103870.0,103850.0,0.37331]
["bitfinex","BTCUSD",1737459934993,0.36379289,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1737459935192,0.288829,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1737459935535,0.481378,103870.0,103850.0,0.288862]
["bitfinex","BTCUSD",1737459935720,0.481378,103870.0,103850.0,0.29001466]
["bitfinex","BTCUSD",1737459935923,0.481378,103870.0,103850.0,0.48259966]
["bitfinex","BTCUSD",1737459936119,0.096278,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737459936329,0.096262,103890.0,103860.0,0.00096278]
["bitfinex","BTCUSD",1737459936534,0.288781,103890.0,103870.0,0.288811]
["bitfinex","BTCUSD",1737459936862,0.48155625,103900.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737459937028,0.48155625,103900.0,103880.0,0.19347558]
["bitfinex","BTCUSD",1737459937029,0.00029925,103900.0,103880.0,0.19347558]
["bitfinex","BTCUSD",1737459937242,0.00029925,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737459937861,0.00029925,103900.0,103890.0,0.09721739]
["bitfinex","BTCUSD",1737459938551,0.00080875,103900.0,103890.0,0.19456468]
["bitfinex","BTCUSD",1737459939059,0.00180875,103900.0,103890.0,0.19460229]
["bitfinex","BTCUSD",1737459939192,0.00180875,103900.0,103890.0,0.24400229]
["bitfinex","BTCUSD",1737459939748,0.00180875,103900.0,103890.0,0.146655]
["bitfinex","BTCUSD",1737459940353,0.00080875,103900.0,103890.0,0.146655]
["bitfinex","BTCUSD",1737459940965,0.09705475,103900.0,103890.0,0.251]
["bitfinex","BTCUSD",1737459941384,0.19440204,103900.0,103890.0,0.251]
["bitfinex","BTCUSD",1737459941995,0.19440204,103900.0,103890.0,0.25]
["bitfinex","BTCUSD",1737459942605,0.09705475,103900.0,103890.0,0.25]
["bitfinex","BTCUSD",1737459942806,0.12566693,103900.0,103890.0,0.25]
["bitfinex","BTCUSD",1737459943012,0.12666693,103900.0,103890.0,0.25]
["bitfinex","BTCUSD",1737459943438,0.03042093,103900.0,103890.0,0.346255]
["bitfinex","BTCUSD",1737459943909,0.00180875,103900.0,103890.0,0.346255]
["bitfinex","BTCUSD",1737459944115,0.00280875,103900.0,103890.0,0.346255]
["bitfinex","BTCUSD",1737459944324,0.00080875,103900.0,103890.0,0.346255]
["bitfinex","BTCUSD",1737459944509,0.00080875,103900.0,103890.0,0.52020229]
["bitfinex","BTCUSD",1737459944716,0.00080875,103900.0,103890.0,0.66614173]
["bitfinex","BTCUSD",1737459945051,0.0178896,103920.0,103900.0,0.15]
["bitfinex","BTCUSD",1737459945263,0.0178896,103920.0,103910.0,0.39324645]
["bitfinex","BTCUSD",1737459945468,0.0178896,103920.0,103910.0,0.47418429]
["bitfinex","BTCUSD",1737459945670,0.0178896,103920.0,103910.0,0.62012373]
["bitfinex","BTCUSD",1737459946125,0.0178896,103920.0,103910.0,0.49718429]
["bitfinex","BTCUSD",1737459946333,0.00015284,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737459948439,0.00115284,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737459948639,0.00115284,103940.0,103930.0,0.19356529]
["bitfinex","BTCUSD",1737459949049,0.14709228,103940.0,103920.0,0.384882]
["bitfinex","BTCUSD",1737459949266,0.00115284,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737459950102,0.24330128,103940.0,103920.0,0.481103]
["bitfinex","BTCUSD",1737459950319,0.14593944,103930.0,103900.0,0.384967]
["bitfinex","BTCUSD",1737459950531,0.33838844,103930.0,103910.0,0.481179]
["bitfinex","BTCUSD",1737459950733,0.096227,103920.0,103910.0,0.288706]
["bitfinex","BTCUSD",1737459950942,0.481119,103930.0,103910.0,0.288706]
["bitfinex","BTCUSD",1737459951148,0.096227,103920.0,103910.0,0.288706]
["bitfinex","BTCUSD",1737459951555,0.096227,103920.0,103910.0,0.096233]
["bitfinex","BTCUSD",1737459952176,0.096227,103920.0,103910.0,0.097233]
["bitfinex","BTCUSD",1737459952393,0.096227,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1737459952595,0.12490113,103920.0,103910.0,0.097237]
["bitfinex","BTCUSD",1737459952798,0.02867413,103920.0,103910.0,0.097237]
["bitfinex","BTCUSD",1737459953622,0.02867413,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737459953751,0.02867413,103920.0,103910.0,0.097237]
["bitfinex","BTCUSD",1737459954744,0.096227,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1737459954962,0.096227,103920.0,103910.0,0.097237]
["bitfinex","BTCUSD",1737459955363,0.673561,103930.0,103910.0,0.289707]
["bitfinex","BTCUSD",1737459955570,0.48223229,103930.0,103910.0,0.289707]
["bitfinex","BTCUSD",1737459955774,0.096227,103920.0,103910.0,0.289707]
["bitfinex","BTCUSD",1737459956609,0.12490962,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1737459957060,0.22225691,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1737459957288,0.51096591,103920.0,103900.0,0.09624]
["bitfinex","BTCUSD",1737459957503,0.51096591,103920.0,103890.0,0.538741]
["bitfinex","BTCUSD",1737459957504,0.192483,103910.0,103890.0,0.538741]
["bitfinex","BTCUSD",1737459957711,0.481208,103910.0,103890.0,0.538741]
["bitfinex","BTCUSD",1737459957926,0.60990718,103910.0,103890.0,0.538741]
["bitfinex","BTCUSD",1737459958133,0.6565198,103910.0,103890.0,0.731242]
["bitfinex","BTCUSD",1737459958336,0.04661162,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737459958543,0.04661162,103910.0,103900.0,0.0972084]
["bitfinex","BTCUSD",1737459958764,0.04661162,103910.0,103900.0,0.1426084]
["bitfinex","BTCUSD",1737459958975,0.438665,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737459959186,0.096227,103920.0,103910.0,0.288692]
["bitfinex","BTCUSD",1737459959401,0.096227,103920.0,103900.0,0.385959]
["bitfinex","BTCUSD",1737459959614,0.288683,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737459960241,0.096237,103910.0,103890.0,0.538751]
["bitfinex","BTCUSD",1737459960460,0.288719,103910.0,103890.0,0.538751]
["bitfinex","BTCUSD",1737459960678,0.19359329,103900.0,103890.0,0.25]
["bitfinex","BTCUSD",1737459961158,0.34359329,103900.0,103890.0,0.25029925]
["bitfinex","BTCUSD",1737459963048,0.48953273,103900.0,103890.0,0.25029925]
["bitfinex","BTCUSD",1737459963263,0.49053273,103900.0,103890.0,0.25029925]
["bitfinex","BTCUSD",1737459963906,0.56913273,103900.0,103890.0,0.25029925]
["bitfinex","BTCUSD",1737459964101,0.66548002,103900.0,103890.0,0.25029925]
["bitfinex","BTCUSD",1737459964304,0.66948002,103900.0,103890.0,0.27329925]
["bitfinex","BTCUSD",1737459964508,0.66948002,103900.0,103890.0,0.25029925]
["bitfinex","BTCUSD",1737459964624,0.67048002,103900.0,103890.0,0.25029925]
["bitfinex","BTCUSD",1737459964821,0.57313273,103900.0,103890.0,0.25029925]
["bitfinex","BTCUSD",1737459965033,0.57313273,103900.0,103890.0,0.36955425]
["bitfinex","BTCUSD",1737459965034,0.10234729,103900.0,103890.0,0.36955425]
["bitfinex","BTCUSD",1737459965492,0.005,103900.0,103890.0,0.36955425]
["bitfinex","BTCUSD",1737459966108,0.001,103900.0,103890.0,0.36955425]
["bitfinex","BTCUSD",1737459966840,0.5575065,103920.0,103910.0,0.119237]
["bitfinex","BTCUSD",1737459966841,0.0963765,103920.0,103910.0,0.119237]
["bitfinex","BTCUSD",1737459966967,0.29099594,103920.0,103910.0,0.119237]
["bitfinex","BTCUSD",1737459967171,0.00029529,103920.0,103910.0,0.119237]
["bitfinex","BTCUSD",1737459967455,0.09652229,103920.0,103910.0,0.119237]
["bitfinex","BTCUSD",1737459967633,0.09652229,103920.0,103910.0,0.023]
["bitfinex","BTCUSD",1737459968011,0.09652229,103920.0,103910.0,0.119237]
["bitfinex","BTCUSD",1737459968488,0.09652229,103920.0,103910.0,0.023]
["bitfinex","BTCUSD",1737459968706,0.09652229,103920.0,103910.0,0.120237]
["bitfinex","BTCUSD",1737459968917,0.27585075,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1737459970158,0.19386958,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1737459970396,0.33980902,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1737459970602,0.48980902,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1737459971218,0.00029529,103920.0,103910.0,0.119237]
["bitfinex","BTCUSD",1737459971644,0.00129529,103920.0,103910.0,0.119237]
["bitfinex","BTCUSD",1737459972481,0.00529529,103920.0,103910.0,0.12019915]
["bitfinex","BTCUSD",1737459972714,0.00129529,103920.0,103910.0,0.119237]
["bitfinex","BTCUSD",1737459973114,0.00029529,103920.0,103910.0,0.119237]
["bitfinex","BTCUSD",1737459973318,0.00016779,103920.0,103910.0,0.21884569]
["bitfinex","BTCUSD",1737459973527,0.00016779,103920.0,103910.0,0.21788354]
["bitfinex","BTCUSD",1737459973764,0.00016779,103920.0,103910.0,0.21688354]
["bitfinex","BTCUSD",1737459974169,0.00016779,103920.0,103910.0,0.21788354]
["bitfinex","BTCUSD",1737459976033,0.00016779,103920.0,103910.0,0.42898354]
["bitfinex","BTCUSD",1737459977086,0.00016779,103920.0,103910.0,0.33163625]
["bitfinex","BTCUSD",1737459977506,0.29759758,103940.0,103920.0,0.288663]
["bitfinex","BTCUSD",1737459977724,0.39494487,103940.0,103920.0,0.481117]
["bitfinex","BTCUSD",1737459978100,0.10518858,103930.0,103920.0,0.288663]
["bitfinex","BTCUSD",1737459978301,0.00897058,103930.0,103920.0,0.288663]
["bitfinex","BTCUSD",1737459978688,0.29763458,103930.0,103910.0,0.69355425]
["bitfinex","BTCUSD",1737459978903,0.29763658,103930.0,103910.0,0.69355425]
["bitfinex","BTCUSD",1737459979152,0.44763658,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737459979365,0.54498387,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737459979542,0.34356529,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737459979772,0.34456529,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737459979978,0.34356529,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737459980223,0.36957329,103940.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737459980435,0.65821629,103940.0,103920.0,0.482132]
["bitfinex","BTCUSD",1737459980636,0.42336229,103940.0,103930.0,0.09118036]
["bitfinex","BTCUSD",1737459980882,0.0963493,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737459981131,0.19368959,103950.0,103940.0,0.07345684]
["bitfinex","BTCUSD",1737459981338,0.19368959,103950.0,103940.0,0.0912004]
["bitfinex","BTCUSD",1737459981551,0.34368959,103950.0,103930.0,0.577279]
["bitfinex","BTCUSD",1737459981758,0.34368959,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737459981962,0.63343988,103950.0,103930.0,0.673499]
["bitfinex","BTCUSD",1737459982171,0.63343988,103950.0,103930.0,0.35453185]
["bitfinex","BTCUSD",1737459982377,0.63343988,103950.0,103930.0,0.64316685]
["bitfinex","BTCUSD",1737459982625,0.44203688,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737459982803,0.34368959,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737459982998,0.34168959,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737459983238,0.53409459,103950.0,103930.0,0.45074385]
["bitfinex","BTCUSD",1737459983437,0.34168959,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737459983641,0.34168959,103950.0,103930.0,0.35553185]
["bitfinex","BTCUSD",1737459983642,0.52909159,103950.0,103930.0,0.35553185]
["bitfinex","BTCUSD",1737459983820,0.56690832,103950.0,103930.0,0.45174285]
["bitfinex","BTCUSD",1737459984041,0.56690832,103950.0,103930.0,0.35553185]
["bitfinex","BTCUSD",1737459984243,0.56690832,103950.0,103930.0,0.45074385]
["bitfinex","BTCUSD",1737459984479,0.56690832,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737459984684,0.75931132,103950.0,103930.0,0.45174385]
["bitfinex","BTCUSD",1737459984887,0.75931832,103950.0,103930.0,0.25931885]
["bitfinex","BTCUSD",1737459985297,0.56690832,103950.0,103930.0,0.45174685]
["bitfinex","BTCUSD",1737459985663,0.023,103940.0,103930.0,0.25831885]
["bitfinex","BTCUSD",1737459985832,0.18718461,103940.0,103930.0,0.096212]
["bitfinex","BTCUSD",1737459986035,0.03197053,103940.0,103930.0,0.096212]
["bitfinex","BTCUSD",1737459986663,0.03197053,103940.0,103920.0,0.577331]
["bitfinex","BTCUSD",1737459986849,0.12817953,103940.0,103930.0,0.097218]
["bitfinex","BTCUSD",1737459987250,0.00897053,103940.0,103930.0,0.097218]
["bitfinex","BTCUSD",1737459987460,0.10517953,103940.0,103930.0,0.097218]
["bitfinex","BTCUSD",1737459987694,0.00897053,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737459987843,0.096209,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737459988368,0.19139728,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737459988599,0.096209,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737459988800,0.72165209,103950.0,103930.0,0.28865]
["bitfinex","BTCUSD",1737459989135,0.023,103940.0,103930.0,0.288646]
["bitfinex","BTCUSD",1737459989743,0.023,103940.0,103930.0,0.289646]
["bitfinex","BTCUSD",1737459989953,0.72165209,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737459989954,0.1501425,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737459990158,0.2463425,103950.0,103940.0,0.08113908]
["bitfinex","BTCUSD",1737459990403,0.0001425,103950.0,103940.0,0.08113908]
["bitfinex","BTCUSD",1737459990611,0.0231425,103950.0,103940.0,0.08113908]
["bitfinex","BTCUSD",1737459990815,0.0001425,103950.0,103940.0,0.08113908]
["bitfinex","BTCUSD",1737459991025,0.0001425,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737459991442,0.0231425,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737459991692,0.0001425,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737459991898,0.0011425,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737459992087,0.0011425,103950.0,103940.0,0.09717101]
["bitfinex","BTCUSD",1737459992251,0.0011425,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737459992627,0.02428945,103950.0,103940.0,0.08864646]
["bitfinex","BTCUSD",1737459994516,0.02328945,103950.0,103940.0,0.08864646]
["bitfinex","BTCUSD",1737459995225,0.02328945,103950.0,103940.0,0.08964646]
["bitfinex","BTCUSD",1737459996671,0.19383674,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1737459996873,0.27148233,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1737459997079,0.19383674,103950.0,103940.0,0.097209]
["bitfinex","BTCUSD",1737459997285,0.19383674,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1737459997482,0.19383674,103950.0,103940.0,0.097209]
["bitfinex","BTCUSD",1737459997692,0.25591495,103950.0,103940.0,0.097209]
["bitfinex","BTCUSD",1737459998102,0.64172295,103950.0,103930.0,0.47107619]
["bitfinex","BTCUSD",1737459998302,0.44931495,103950.0,103940.0,0.00029925]
["bitfinex","BTCUSD",1737459998507,0.47231495,103950.0,103940.0,0.00029925]
["bitfinex","BTCUSD",1737459999091,0.69996054,103950.0,103940.0,0.00029925]
["bitfinex","BTCUSD",1737459999354,0.85550613,103950.0,103940.0,0.00029925]
["bitfinex","BTCUSD",1737460000572,0.83250613,103950.0,103940.0,0.00029925]
["bitfinex","BTCUSD",1737460000779,0.85450613,103950.0,103940.0,0.00029925]
["bitfinex","BTCUSD",1737460000984,0.85450613,103950.0,103940.0,0.00129925]
["bitfinex","BTCUSD",1737460000985,0.86150613,103950.0,103940.0,0.00129925]
["bitfinex","BTCUSD",1737460001388,0.87117359,103950.0,103940.0,0.00129925]
["bitfinex","BTCUSD",1737460001596,0.87317359,103950.0,103940.0,0.00095404]
["bitfinex","BTCUSD",1737460001998,0.85017359,103950.0,103940.0,0.00095404]
["bitfinex","BTCUSD",1737460002538,0.772528,103950.0,103940.0,0.00095404]
["bitfinex","BTCUSD",1737460003353,0.795528,103950.0,103940.0,0.00095404]
["bitfinex","BTCUSD",1737460003577,0.772528,103950.0,103940.0,0.00095404]
["bitfinex","BTCUSD",1737460003810,0.85017359,103950.0,103940.0,0.00095404]
["bitfinex","BTCUSD",1737460004060,0.91927359,103950.0,103940.0,0.00095404]
["bitfinex","BTCUSD",1737460005022,0.246227,103920.0,103910.0,0.00029925]
["bitfinex","BTCUSD",1737460005191,0.44092158,103920.0,103910.0,0.00029925]
["bitfinex","BTCUSD",1737460006446,0.34357429,103920.0,103910.0,0.09653625]
["bitfinex","BTCUSD",1737460006651,0.34357429,103920.0,103910.0,0.00029925]
["bitfinex","BTCUSD",1737460007060,0.09734729,103920.0,103910.0,0.09653625]
["bitfinex","BTCUSD",1737460007321,0.00608,103930.0,103900.0,0.192478]
["bitfinex","BTCUSD",1737460007547,0.19964529,103930.0,103910.0,0.288687]
["bitfinex","BTCUSD",1737460007709,0.26612482,103930.0,103910.0,0.384923]
["bitfinex","BTCUSD",1737460007913,0.26612482,103930.0,103910.0,0.482152]
["bitfinex","BTCUSD",1737460008119,0.00898903,103920.0,103910.0,0.289688]
["bitfinex","BTCUSD",1737460008321,0.00898903,103920.0,103910.0,0.288688]
["bitfinex","BTCUSD",1737460008900,0.10633632,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1737460009091,0.10633632,103920.0,103910.0,0.097237]
["bitfinex","BTCUSD",1737460009320,0.20256332,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737460009475,0.19357429,103920.0,103910.0,0.0973795]
["bitfinex","BTCUSD",1737460010057,0.19387354,103920.0,103910.0,0.0973795]
["bitfinex","BTCUSD",1737460011112,0.27825065,103920.0,103910.0,0.0011425]
["bitfinex","BTCUSD",1737460011313,0.12064654,103920.0,103910.0,0.0973795]
["bitfinex","BTCUSD",1737460011461,0.12064654,103920.0,103910.0,0.08730045]
["bitfinex","BTCUSD",1737460011876,0.023,103910.0,103900.0,0.336618]
["bitfinex","BTCUSD",1737460012241,0.023,103910.0,103900.0,0.31636401]
["bitfinex","BTCUSD",1737460012998,0.023,103910.0,103900.0,0.3165168]
["bitfinex","BTCUSD",1737460013962,0.023,103910.0,103900.0,0.09639879]
["bitfinex","BTCUSD",1737460013963,0.17083444,103910.0,103900.0,0.09639879]
["bitfinex","BTCUSD",1737460014213,0.26707144,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737460014829,0.26707144,103910.0,103900.0,0.097246]
["bitfinex","BTCUSD",1737460015022,0.26707144,103910.0,103900.0,0.09232554]
["bitfinex","BTCUSD",1737460015346,0.26707144,103910.0,103900.0,0.07866657]
["bitfinex","BTCUSD",1737460015556,0.26707144,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1737460015753,0.12034729,103910.0,103900.0,0.097246]
["bitfinex","BTCUSD",1737460016160,0.12034729,103910.0,103900.0,0.0770034]
["bitfinex","BTCUSD",1737460016396,0.43899325,103920.0,103900.0,0.481209]
["bitfinex","BTCUSD",1737460016588,0.09764654,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737460016900,0.12064654,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737460017579,0.21687354,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737460018230,0.023,103910.0,103900.0,0.289728]
["bitfinex","BTCUSD",1737460018639,0.023,103910.0,103900.0,0.288728]
["bitfinex","BTCUSD",1737460019249,0.023,103910.0,103900.0,0.28127054]
["bitfinex","BTCUSD",1737460019456,0.023,103910.0,103900.0,0.26608573]
["bitfinex","BTCUSD",1737460020220,0.00029925,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737460020615,0.02329925,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737460020816,0.01826273,103920.0,103910.0,0.223937]
["bitfinex","BTCUSD",1737460021223,0.01826273,103920.0,103910.0,0.29658259]
["bitfinex","BTCUSD",1737460021423,0.01926273,103920.0,103910.0,0.20888546]
["bitfinex","BTCUSD",1737460021662,0.01926273,103920.0,103910.0,0.20984768]
["bitfinex","BTCUSD",1737460021839,0.01926273,103920.0,103910.0,0.20888546]
["bitfinex","BTCUSD",1737460022236,0.00129925,103920.0,103910.0,0.223937]
["bitfinex","BTCUSD",1737460022730,0.00129925,103920.0,103910.0,0.2240795]
["bitfinex","BTCUSD",1737460022947,0.00129925,103920.0,103910.0,0.30172509]
["bitfinex","BTCUSD",1737460023358,0.00129925,103920.0,103910.0,0.28918861]
["bitfinex","BTCUSD",1737460023779,0.00029925,103920.0,103910.0,0.28918861]
["bitfinex","BTCUSD",1737460023992,0.00029925,103920.0,103910.0,0.22156312]
["bitfinex","BTCUSD",1737460024463,0.00029925,103920.0,103910.0,0.1797795]
["bitfinex","BTCUSD",1737460024682,0.11952625,103920.0,103910.0,0.0973795]
["bitfinex","BTCUSD",1737460024898,0.19697803,103920.0,103910.0,0.0001425]
["bitfinex","BTCUSD",1737460025112,0.29432532,103920.0,103910.0,0.0001425]
["bitfinex","BTCUSD",1737460025317,0.29432532,103920.0,103910.0,0.0011425]
["bitfinex","BTCUSD",1737460025533,0.21687354,103920.0,103910.0,0.2122425]
["bitfinex","BTCUSD",1737460025738,0.21687354,103920.0,103910.0,0.2112425]
["bitfinex","BTCUSD",1737460025945,0.11952625,103920.0,103910.0,0.3074795]
["bitfinex","BTCUSD",1737460026166,0.02329925,103920.0,103910.0,0.3074795]
["bitfinex","BTCUSD",1737460026382,0.12052625,103920.0,103910.0,0.3074795]
["bitfinex","BTCUSD",1737460026596,0.05309733,103920.0,103910.0,0.3074795]
["bitfinex","BTCUSD",1737460026798,0.12632433,103920.0,103910.0,0.3074795]
["bitfinex","BTCUSD",1737460026990,0.03009733,103920.0,103910.0,0.3074795]
["bitfinex","BTCUSD",1737460027312,0.04449687,103920.0,103910.0,0.3074795]
["bitfinex","BTCUSD",1737460027515,0.01569879,103920.0,103910.0,0.3074795]
["bitfinex","BTCUSD",1737460028336,0.01569879,103920.0,103910.0,0.3084795]
["bitfinex","BTCUSD",1737460028774,0.01569879,103920.0,103910.0,0.3074795]
["bitfinex","BTCUSD",1737460029016,0.01469879,103920.0,103910.0,0.3074795]
["bitfinex","BTCUSD",1737460029219,0.01469879,103920.0,103910.0,0.3879795]
["bitfinex","BTCUSD",1737460029437,0.01469879,103920.0,103910.0,0.3716512]
["bitfinex","BTCUSD",1737460029645,0.01469879,103920.0,103910.0,0.176737]
["bitfinex","BTCUSD",1737460030333,0.00029925,103920.0,103910.0,0.176737]
["bitfinex","BTCUSD",1737460031157,0.00029925,103920.0,103910.0,0.1692875]
["bitfinex","BTCUSD",1737460031405,0.00029925,103920.0,103910.0,0.15665176]
["bitfinex","BTCUSD",1737460031588,0.00029925,103920.0,103910.0,0.15577904]
["bitfinex","BTCUSD",1737460032323,0.11952625,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1737460032533,0.16996768,103920.0,103910.0,0.097237]
["bitfinex","BTCUSD",1737460032733,0.16996768,103920.0,103910.0,0.08203474]
["bitfinex","BTCUSD",1737460033096,0.16996768,103920.0,103910.0,0.08103474]
["bitfinex","BTCUSD",1737460033322,0.16996768,103920.0,103910.0,0.06082723]
["bitfinex","BTCUSD",1737460033523,0.023,103910.0,103900.0,0.30766453]
["bitfinex","BTCUSD",1737460033731,0.023,103910.0,103900.0,0.27733604]
["bitfinex","BTCUSD",1737460034138,0.01471159,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737460034340,0.01471159,103920.0,103910.0,0.35329205]
["bitfinex","BTCUSD",1737460034554,0.01471159,103920.0,103910.0,0.27468429]
["bitfinex","BTCUSD",1737460034880,0.00029925,103920.0,103910.0,0.27482679]
["bitfinex","BTCUSD",1737460035086,0.00029925,103920.0,103910.0,0.26990564]
["bitfinex","BTCUSD",1737460036792,0.00029925,103920.0,103910.0,0.27962713]
["bitfinex","BTCUSD",1737460037037,0.00029925,103920.0,103910.0,0.18227984]
["bitfinex","BTCUSD",1737460037448,0.00029925,103920.0,103910.0,0.09096399]
["bitfinex","BTCUSD",1737460037659,0.00029925,103920.0,103910.0,0.3148232]
["bitfinex","BTCUSD",1737460037839,0.00029925,103920.0,103910.0,0.38090109]
["bitfinex","BTCUSD",1737460038271,0.00029925,103920.0,103910.0,0.42650109]
["bitfinex","BTCUSD",1737460039356,0.00029925,103920.0,103910.0,0.4167796]
["bitfinex","BTCUSD",1737460039533,0.00029925,103920.0,103910.0,0.49442519]
["bitfinex","BTCUSD",1737460039741,0.00029925,103920.0,103910.0,0.4167796]
["bitfinex","BTCUSD",1737460040500,0.00029925,103920.0,103910.0,1.0440184]
["bitfinex","BTCUSD",1737460041738,0.00029925,103920.0,103910.0,1.04029549]
["bitfinex","BTCUSD",1737460041943,0.00029925,103920.0,103910.0,0.9626499]
["bitfinex","BTCUSD",1737460042665,0.00029925,103920.0,103910.0,1.04029549]
["bitfinex","BTCUSD",1737460043964,0.00029925,103920.0,103910.0,1.08330033]
["bitfinex","BTCUSD",1737460044347,0.023,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737460044501,0.119209,103940.0,103930.0,0.288649]
["bitfinex","BTCUSD",1737460044731,0.33504176,103940.0,103920.0,0.481102]
["bitfinex","BTCUSD",1737460044925,0.52746976,103940.0,103920.0,0.481102]
["bitfinex","BTCUSD",1737460045104,0.33504176,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737460045306,0.04640876,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737460045723,0.02440876,103940.0,103930.0,0.09718009]
["bitfinex","BTCUSD",1737460045928,0.02440876,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737460046129,0.01540539,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737460046544,0.01440539,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737460047417,0.01440539,103940.0,103930.0,0.08360206]
["bitfinex","BTCUSD",1737460047857,0.2887495,103950.0,103920.0,0.27008459]
["bitfinex","BTCUSD",1737460048064,0.3117495,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737460048526,0.13721865,103940.0,103930.0,0.096216]
["bitfinex","BTCUSD",1737460049321,0.13736563,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737460049651,0.11935798,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737460050134,0.11935598,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737460050491,0.02314698,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737460050699,0.11935598,103940.0,103930.0,0.47911267]
["bitfinex","BTCUSD",1737460051075,0.02314698,103940.0,103930.0,0.47911267]
["bitfinex","BTCUSD",1737460051411,0.11935598,103940.0,103930.0,0.38289467]
["bitfinex","BTCUSD",1737460051613,0.11935598,103940.0,103930.0,0.47911267]
["bitfinex","BTCUSD",1737460051822,0.02314698,103940.0,103930.0,0.47911267]
["bitfinex","BTCUSD",1737460052239,0.02314698,103940.0,103930.0,0.57645996]
["bitfinex","BTCUSD",1737460052240,0.00014698,103940.0,103930.0,0.57645996]
["bitfinex","BTCUSD",1737460052448,0.00014698,103940.0,103930.0,0.65410555]
["bitfinex","BTCUSD",1737460052798,0.00014698,103940.0,103930.0,0.73260555]
["bitfinex","BTCUSD",1737460053001,0.00014698,103940.0,103930.0,0.65495996]
["bitfinex","BTCUSD",1737460054111,0.00014698,103940.0,103930.0,0.63482084]
["bitfinex","BTCUSD",1737460054445,0.00014698,103940.0,103930.0,0.35715299]
["bitfinex","BTCUSD",1737460055044,0.00014698,103940.0,103930.0,0.35218508]
["bitfinex","BTCUSD",1737460055437,0.00014698,103940.0,103930.0,0.30916178]
["bitfinex","BTCUSD",1737460055887,0.00014698,103940.0,103930.0,0.13331449]
["bitfinex","BTCUSD",1737460056102,0.00014698,103940.0,103930.0,0.23066178]
["bitfinex","BTCUSD",1737460056318,0.09635598,103940.0,103930.0,0.03709649]
["bitfinex","BTCUSD",1737460056558,0.11935598,103940.0,103930.0,0.13331449]
["bitfinex","BTCUSD",1737460056755,0.11935598,103940.0,103930.0,0.11821725]
["bitfinex","BTCUSD",1737460056969,0.11935598,103940.0,103930.0,0.02199925]
["bitfinex","BTCUSD",1737460057780,0.13375968,103940.0,103930.0,0.02199925]
["bitfinex","BTCUSD",1737460057978,0.37922009,103940.0,103930.0,0.00176762]
["bitfinex","BTCUSD",1737460058185,0.37922009,103940.0,103930.0,0.69700264]
["bitfinex","BTCUSD",1737460058405,0.37951934,103940.0,103930.0,0.69700264]
["bitfinex","BTCUSD",1737460058825,0.36511564,103940.0,103930.0,0.69700264]
["bitfinex","BTCUSD",1737460059030,0.29400252,103940.0,103930.0,0.69700264]
["bitfinex","BTCUSD",1737460059697,0.29500252,103940.0,103930.0,0.66662789]
["bitfinex","BTCUSD",1737460060293,0.19765523,103940.0,103930.0,0.76284589]
["bitfinex","BTCUSD",1737460060630,0.12065523,103940.0,103930.0,0.76284589]
["bitfinex","BTCUSD",1737460060766,0.12065523,103940.0,103930.0,0.66662789]
["bitfinex","BTCUSD",1737460061380,0.12065523,103940.0,103930.0,0.66170589]
["bitfinex","BTCUSD",1737460061577,0.09765523,103940.0,103930.0,0.66170589]
["bitfinex","BTCUSD",1737460061794,0.09765523,103940.0,103930.0,0.75792389]
["bitfinex","BTCUSD",1737460061795,0.01585497,103940.0,103930.0,0.75792389]
["bitfinex","BTCUSD",1737460062154,0.01585497,103940.0,103930.0,0.73766742]
["bitfinex","BTCUSD",1737460062380,0.01585497,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737460062734,0.01585497,103940.0,103930.0,0.08111609]
["bitfinex","BTCUSD",1737460062938,0.00044623,103940.0,103930.0,0.08111609]
["bitfinex","BTCUSD",1737460063341,0.00044623,103940.0,103920.0,0.73507359]
["bitfinex","BTCUSD",1737460063548,0.00044623,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737460063754,0.00044623,103940.0,103920.0,0.75477529]
["bitfinex","BTCUSD",1737460063953,0.00044623,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737460064577,0.28907523,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737460064757,0.28907523,103940.0,103930.0,0.22393677]
["bitfinex","BTCUSD",1737460065193,0.28907523,103940.0,103930.0,0.12771877]
["bitfinex","BTCUSD",1737460065384,0.09665523,103940.0,103930.0,0.22393677]
["bitfinex","BTCUSD",1737460066862,0.1723279,103940.0,103930.0,0.12771877]
["bitfinex","BTCUSD",1737460067935,0.1723279,103940.0,103930.0,0.44202668]
["bitfinex","BTCUSD",1737460068358,0.1953279,103940.0,103930.0,0.44202668]
["bitfinex","BTCUSD",1737460069627,0.1953679,103940.0,103930.0,0.44202668]
["bitfinex","BTCUSD",1737460069841,0.20519965,103940.0,103930.0,0.44202668]
["bitfinex","BTCUSD",1737460070251,0.20519965,103940.0,103930.0,0.44216918]
["bitfinex","BTCUSD",1737460070672,0.12952698,103940.0,103930.0,0.42204229]
["bitfinex","BTCUSD",1737460071252,0.12952698,103940.0,103930.0,0.19292166]
["bitfinex","BTCUSD",1737460071253,0.09669523,103940.0,103930.0,0.19292166]
["bitfinex","BTCUSD",1737460071453,0.00048623,103940.0,103930.0,0.18033278]
["bitfinex","BTCUSD",1737460071826,0.00048623,103940.0,103930.0,0.23604631]
["bitfinex","BTCUSD",1737460074159,0.00048623,103940.0,103930.0,0.84825362]
["bitfinex","BTCUSD",1737460074564,0.00048623,103940.0,103930.0,0.82808293]
["bitfinex","BTCUSD",1737460074785,0.00048623,103940.0,103930.0,0.97808293]
["bitfinex","BTCUSD",1737460075070,0.00048623,103940.0,103930.0,0.9629571]
["bitfinex","BTCUSD",1737460075302,0.00048623,103940.0,103930.0,0.95795736]
["bitfinex","BTCUSD",1737460075937,0.00048623,103940.0,103930.0,0.92752316]
["bitfinex","BTCUSD",1737460076453,0.00048623,103940.0,103930.0,0.77752316]
["bitfinex","BTCUSD",1737460076849,0.09669523,103940.0,103930.0,0.77752316]
["bitfinex","BTCUSD",1737460077081,0.00048623,103940.0,103930.0,0.77752316]
["bitfinex","BTCUSD",1737460078714,0.00048623,103940.0,103930.0,0.79653556]
["bitfinex","BTCUSD",1737460079980,0.09669523,103940.0,103930.0,0.79653556]
["bitfinex","BTCUSD",1737460080255,0.00048623,103940.0,103930.0,0.79653556]
["bitfinex","BTCUSD",1737460080462,0.29914252,103940.0,103930.0,0.69739459]
["bitfinex","BTCUSD",1737460080636,0.20179523,103940.0,103930.0,0.69739459]
["bitfinex","BTCUSD",1737460080838,0.17879523,103940.0,103930.0,0.79361259]
["bitfinex","BTCUSD",1737460081021,0.09669523,103940.0,103930.0,0.69739459]
["bitfinex","BTCUSD",1737460081371,0.19628228,103940.0,103930.0,0.69739459]
["bitfinex","BTCUSD",1737460081941,0.19628228,103940.0,103930.0,0.69753709]
["bitfinex","BTCUSD",1737460082601,0.19628228,103940.0,103930.0,0.57008164]
["bitfinex","BTCUSD",1737460082816,0.11969523,103940.0,103930.0,0.39971423]
["bitfinex","BTCUSD",1737460083667,0.29468811,103940.0,103930.0,0.39971423]
["bitfinex","BTCUSD",1737460083931,0.57228811,103940.0,103930.0,0.39971423]
["bitfinex","BTCUSD",1737460086048,0.57328811,103940.0,103930.0,0.3645489]
["bitfinex","BTCUSD",1737460086475,0.57328811,103940.0,103930.0,0.48858729]
["bitfinex","BTCUSD",1737460086476,0.57228811,103940.0,103930.0,0.48858729]
["bitfinex","BTCUSD",1737460086682,0.6736354,103940.0,103930.0,0.48858729]
["bitfinex","BTCUSD",1737460086894,0.6746354,103940.0,103930.0,0.48858729]
["bitfinex","BTCUSD",1737460087982,0.57728811,103940.0,103930.0,0.48858729]
["bitfinex","BTCUSD",1737460088566,0.55428811,103940.0,103930.0,0.48858729]
["bitfinex","BTCUSD",1737460088925,0.57728811,103940.0,103930.0,0.48858729]
["bitfinex","BTCUSD",1737460089232,0.35518811,103940.0,103930.0,0.48858729]
["bitfinex","BTCUSD",1737460089438,0.35018811,103940.0,103930.0,0.48858729]
["bitfinex","BTCUSD",1737460089644,0.35018811,103940.0,103930.0,0.0001425]
["bitfinex","BTCUSD",1737460089645,0.25977401,103940.0,103930.0,0.0001425]
["bitfinex","BTCUSD",1737460089852,0.26077401,103940.0,103930.0,0.0001425]
["bitfinex","BTCUSD",1737460090313,0.41077401,103940.0,103930.0,0.0001425]
["bitfinex","BTCUSD",1737460091089,0.43277401,103940.0,103930.0,0.0001425]
["bitfinex","BTCUSD",1737460091309,0.5301213,103940.0,103930.0,0.0001425]
["bitfinex","BTCUSD",1737460091532,0.5311213,103940.0,103930.0,0.0001425]
["bitfinex","BTCUSD",1737460093396,0.44568811,103940.0,103930.0,0.0001425]
["bitfinex","BTCUSD",1737460093539,0.44568811,103940.0,103910.0,0.86484338]
["bitfinex","BTCUSD",1737460093540,0.438664,103930.0,103910.0,1.05251478]
["bitfinex","BTCUSD",1737460093944,0.438664,103930.0,103910.0,0.86004978]
["bitfinex","BTCUSD",1737460094202,0.631112,103930.0,103910.0,0.86004978]
["bitfinex","BTCUSD",1737460094764,0.246223,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737460095273,0.00048623,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737460095483,0.00048623,103940.0,103930.0,0.08353311]
["bitfinex","BTCUSD",1737460095900,0.09669523,103940.0,103930.0,0.08353311]
["bitfinex","BTCUSD",1737460096105,0.28911523,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737460096743,0.09669523,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737460098012,0.29205494,103940.0,103920.0,0.416761]
["bitfinex","BTCUSD",1737460098204,0.096218,103930.0,103920.0,0.416761]
["bitfinex","BTCUSD",1737460098635,0.096218,103930.0,103920.0,0.370261]
["bitfinex","BTCUSD",1737460098764,0.096218,103930.0,103920.0,0.288661]
["bitfinex","BTCUSD",1737460099178,0.50456023,103940.0,103920.0,0.481115]
["bitfinex","BTCUSD",1737460099360,0.096218,103930.0,103920.0,0.288661]
["bitfinex","BTCUSD",1737460099781,0.096218,103930.0,103920.0,0.67174768]
["bitfinex","BTCUSD",1737460099982,0.16591742,103930.0,103920.0,0.67174768]
["bitfinex","BTCUSD",1737460100411,0.16591742,103930.0,103920.0,0.47930868]
["bitfinex","BTCUSD",1737460100633,0.18891742,103930.0,103920.0,0.38308668]
["bitfinex","BTCUSD",1737460102337,0.18891742,103930.0,103920.0,0.38314484]
["bitfinex","BTCUSD",1737460103185,0.28626471,103930.0,103920.0,0.38314484]
["bitfinex","BTCUSD",1737460103782,0.3639103,103930.0,103920.0,0.38314484]
["bitfinex","BTCUSD",1737460103976,0.5139103,103930.0,103920.0,0.38314484]
["bitfinex","BTCUSD",1737460104289,0.5937103,103930.0,103920.0,0.38314484]
["bitfinex","BTCUSD",1737460104676,0.5887103,103930.0,103920.0,0.38314484]
["bitfinex","BTCUSD",1737460104894,0.5825103,103930.0,103920.0,0.38314484]
["bitfinex","BTCUSD",1737460105100,0.5825103,103930.0,103920.0,0.08511097]
["bitfinex","BTCUSD",1737460105387,0.5835103,103930.0,103920.0,0.08511097]
["bitfinex","BTCUSD",1737460106220,0.5875103,103930.0,103920.0,0.08525347]
["bitfinex","BTCUSD",1737460106999,0.51781088,103930.0,103920.0,0.08525347]
["bitfinex","BTCUSD",1737460107204,0.41716529,103930.0,103920.0,0.08525347]
["bitfinex","BTCUSD",1737460107842,0.49481088,103930.0,103920.0,0.08525347]
["bitfinex","BTCUSD",1737460108293,0.49381088,103930.0,103920.0,0.0001425]
["bitfinex","BTCUSD",1737460108510,0.48981088,103930.0,103920.0,0.0001425]
["bitfinex","BTCUSD",1737460108723,0.59769648,103930.0,103920.0,0.0001425]
["bitfinex","BTCUSD",1737460109374,0.62469648,103930.0,103920.0,0.0001425]
["bitfinex","BTCUSD",1737460110335,0.62569648,103930.0,103920.0,0.0001425]
["bitfinex","BTCUSD",1737460113054,0.74964207,103930.0,103920.0,0.0001425]
["bitfinex","BTCUSD",1737460113234,0.78709876,103930.0,103920.0,0.0001425]
["bitfinex","BTCUSD",1737460113450,0.79329876,103930.0,103920.0,0.0001425]
["bitfinex","BTCUSD",1737460113654,0.82879649,103930.0,103920.0,0.0001425]
["bitfinex","BTCUSD",1737460113857,1.4511509,103930.0,103920.0,0.0001425]
["bitfinex","BTCUSD",1737460114177,1.37819648,103930.0,103920.0,0.0001425]
["bitfinex","BTCUSD",1737460115233,1.50756397,103930.0,103920.0,0.0001425]
["bitfinex","BTCUSD",1737460116079,1.54392444,103930.0,103920.0,5e-07]
["bitfinex","BTCUSD",1737460117559,1.54422369,103930.0,103920.0,5e-07]
["bitfinex","BTCUSD",1737460117763,0.80786322,103930.0,103920.0,5e-07]
["bitfinex","BTCUSD",1737460117963,0.67849573,103930.0,103920.0,5e-07]
["bitfinex","BTCUSD",1737460118236,0.67229573,103930.0,103920.0,5e-07]
["bitfinex","BTCUSD",1737460118439,0.65549573,103930.0,103920.0,5e-07]
["bitfinex","BTCUSD",1737460118660,0.55194844,103930.0,103920.0,5e-07]
["bitfinex","BTCUSD",1737460119194,0.65259403,103930.0,103920.0,5e-07]
["bitfinex","BTCUSD",1737460119397,0.7312773,103930.0,103920.0,5e-07]
["bitfinex","BTCUSD",1737460120706,0.73628242,103930.0,103920.0,5e-07]
["bitfinex","BTCUSD",1737460120910,1.73628242,103930.0,103920.0,5e-07]
["bitfinex","BTCUSD",1737460121114,0.327446,103900.0,103890.0,0.19254625]
["bitfinex","BTCUSD",1737460121324,0.70440637,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460121500,0.74076684,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460121891,1.44076684,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460122308,1.09344653,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460122479,1.23827894,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460122666,1.38827894,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460123002,0.68827894,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460123764,0.59093165,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460123976,0.54433165,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460124605,0.54513165,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460125406,0.20374019,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460125928,0.35374019,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460126131,0.28138578,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460126497,0.44438578,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460126907,0.52088578,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460127150,0.44438578,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460127891,0.52088578,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460128121,0.74217866,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460128331,0.66453307,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460128974,0.66553307,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460129179,0.66483253,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460129696,0.67383253,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460130459,0.57648524,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460130662,0.57948524,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460131140,0.57048524,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460131966,0.57748524,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460132182,0.53118524,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460132387,0.62853253,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460133542,0.55203253,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460135270,0.55819253,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460136291,0.68429253,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460137309,0.72139619,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460137509,0.79904178,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460137711,0.72139619,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460137929,0.6207506,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460138217,0.5556489,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460138418,0.5786489,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460138618,0.5556489,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460139206,0.65629449,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460139413,0.75364178,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460139618,0.78698732,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460140026,0.75364178,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460142561,0.67599619,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460142966,0.75364178,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460143501,0.67599619,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460143687,0.69508158,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460144085,0.76656717,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460144283,0.69508158,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460144712,0.77272717,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460145333,0.66983619,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460145531,0.63889253,103900.0,103890.0,0.15404425]
["bitfinex","BTCUSD",1737460145737,0.63273253,103900.0,103890.0,0.1414522]
["bitfinex","BTCUSD",1737460145940,0.63889253,103900.0,103890.0,0.10605256]
["bitfinex","BTCUSD",1737460146149,0.43168524,103900.0,103890.0,0.10605256]
["bitfinex","BTCUSD",1737460146523,0.45468524,103900.0,103890.0,0.10605256]
["bitfinex","BTCUSD",1737460147171,0.45468524,103900.0,103890.0,0.09598862]
["bitfinex","BTCUSD",1737460147603,0.45468524,103900.0,103890.0,0.22388862]
["bitfinex","BTCUSD",1737460147604,0.20403965,103900.0,103890.0,0.22388862]
["bitfinex","BTCUSD",1737460148011,0.28168524,103900.0,103890.0,0.22388862]
["bitfinex","BTCUSD",1737460148214,0.37903253,103900.0,103890.0,0.22388862]
["bitfinex","BTCUSD",1737460148416,0.52603253,103900.0,103890.0,0.22388862]
["bitfinex","BTCUSD",1737460148631,0.51903253,103900.0,103890.0,0.22388862]
["bitfinex","BTCUSD",1737460148836,0.44468524,103900.0,103890.0,0.22388862]
["bitfinex","BTCUSD",1737460150312,0.44468524,103900.0,103890.0,0.09598862]
["bitfinex","BTCUSD",1737460150695,0.44568524,103900.0,103890.0,0.09598862]
["bitfinex","BTCUSD",1737460150947,0.45541607,103900.0,103890.0,0.09598862]
["bitfinex","BTCUSD",1737460151803,0.53306166,103900.0,103890.0,0.09598862]
["bitfinex","BTCUSD",1737460151990,0.53306166,103900.0,103890.0,0.09998862]
["bitfinex","BTCUSD",1737460151991,0.78015815,103900.0,103890.0,0.09998862]
["bitfinex","BTCUSD",1737460152390,0.78015815,103900.0,103890.0,0.00373362]
["bitfinex","BTCUSD",1737460152620,1.08015815,103900.0,103890.0,0.00373362]
["bitfinex","BTCUSD",1737460152822,0.78015815,103900.0,103890.0,0.00373362]
["bitfinex","BTCUSD",1737460153035,0.63306336,103900.0,103890.0,0.00373362]
["bitfinex","BTCUSD",1737460153441,0.53571607,103900.0,103890.0,0.00373362]
["bitfinex","BTCUSD",1737460153616,1.23571607,103900.0,103890.0,0.00373362]
["bitfinex","BTCUSD",1737460153873,1.21171607,103900.0,103890.0,0.00373362]
["bitfinex","BTCUSD",1737460154081,0.90877048,103900.0,103890.0,0.00373362]
["bitfinex","BTCUSD",1737460154285,0.89903965,103900.0,103890.0,0.17918862]
["bitfinex","BTCUSD",1737460154489,0.09669236,103900.0,103890.0,0.08293362]
["bitfinex","BTCUSD",1737460154719,0.09669236,103900.0,103890.0,0.17918862]
["bitfinex","BTCUSD",1737460154916,0.10869236,103900.0,103890.0,0.17918862]
["bitfinex","BTCUSD",1737460155132,0.10869236,103900.0,103890.0,0.08293362]
["bitfinex","BTCUSD",1737460155133,0.09969236,103900.0,103890.0,0.08293362]
["bitfinex","BTCUSD",1737460155307,0.16160513,103900.0,103890.0,0.08393362]
["bitfinex","BTCUSD",1737460155513,0.09669236,103900.0,103890.0,0.08393362]
["bitfinex","BTCUSD",1737460156223,0.09669236,103900.0,103890.0,0.08293362]
["bitfinex","BTCUSD",1737460156429,0.09669236,103900.0,103890.0,0.17918862]
["bitfinex","BTCUSD",1737460156632,0.09669236,103900.0,103890.0,0.18018862]
["bitfinex","BTCUSD",1737460156982,0.09669236,103900.0,103890.0,0.18118862]
["bitfinex","BTCUSD",1737460157429,0.09669236,103900.0,103890.0,0.07993362]
["bitfinex","BTCUSD",1737460157842,0.13197019,103900.0,103890.0,0.07993362]
["bitfinex","BTCUSD",1737460158063,0.09669236,103900.0,103890.0,0.07993362]
["bitfinex","BTCUSD",1737460158655,0.09669236,103900.0,103890.0,0.17618862]
["bitfinex","BTCUSD",1737460158860,0.09669236,103900.0,103890.0,0.07993362]
["bitfinex","BTCUSD",1737460159227,0.29468524,103900.0,103890.0,0.07993362]
["bitfinex","BTCUSD",1737460159426,0.39203253,103900.0,103890.0,0.07993362]
["bitfinex","BTCUSD",1737460159602,0.29468524,103900.0,103890.0,0.07993362]
["bitfinex","BTCUSD",1737460160374,0.29468524,103900.0,103890.0,0.07893362]
["bitfinex","BTCUSD",1737460160630,0.29868524,103900.0,103890.0,0.07893362]
["bitfinex","BTCUSD",1737460160975,0.29868524,103900.0,103890.0,0.07793362]
["bitfinex","BTCUSD",1737460161175,0.29968524,103900.0,103890.0,0.07793362]
["bitfinex","BTCUSD",1737460161387,0.30078653,103900.0,103880.0,0.33797743]
["bitfinex","BTCUSD",1737460162195,0.00544636,103900.0,103890.0,0.17501751]
["bitfinex","BTCUSD",1737460162529,0.00444636,103900.0,103890.0,0.1624703]
["bitfinex","BTCUSD",1737460162948,0.00444636,103900.0,103890.0,0.16150779]
["bitfinex","BTCUSD",1737460163484,0.00044636,103900.0,103890.0,0.16150779]
["bitfinex","BTCUSD",1737460163643,0.00044636,103900.0,103890.0,0.16165039]
["bitfinex","BTCUSD",1737460164266,0.00044636,103900.0,103890.0,0.16265039]
["bitfinex","BTCUSD",1737460164435,0.00044636,103900.0,103890.0,0.16365039]
["bitfinex","BTCUSD",1737460165054,0.00044636,103900.0,103890.0,0.20865039]
["bitfinex","BTCUSD",1737460165355,0.00044636,103900.0,103890.0,1.03371725]
["bitfinex","BTCUSD",1737460165668,0.09669236,103900.0,103890.0,0.95000946]
["bitfinex","BTCUSD",1737460165872,0.17187075,103900.0,103890.0,0.95000946]
["bitfinex","BTCUSD",1737460166286,0.17187075,103900.0,103890.0,0.94243124]
["bitfinex","BTCUSD",1737460166482,0.09669236,103900.0,103890.0,0.94243124]
["bitfinex","BTCUSD",1737460167209,0.19403965,103900.0,103890.0,0.89743124]
["bitfinex","BTCUSD",1737460168048,0.19403965,103900.0,103890.0,0.99368624]
["bitfinex","BTCUSD",1737460168375,0.19403965,103900.0,103890.0,0.89743124]
["bitfinex","BTCUSD",1737460168578,0.19403965,103900.0,103890.0,0.99368624]
["bitfinex","BTCUSD",1737460169033,0.19403965,103900.0,103890.0,0.07236438]
["bitfinex","BTCUSD",1737460169233,0.26664461,103900.0,103890.0,0.07236438]
["bitfinex","BTCUSD",1737460170169,0.26664461,103900.0,103890.0,0.0021426]
["bitfinex","BTCUSD",1737460171189,0.26664461,103900.0,103890.0,0.0011426]
["bitfinex","BTCUSD",1737460171594,0.26664461,103900.0,103890.0,0.0001426]
["bitfinex","BTCUSD",1737460172009,0.19403965,103900.0,103890.0,0.0001426]
["bitfinex","BTCUSD",1737460172834,0.27168524,103900.0,103890.0,0.0001426]
["bitfinex","BTCUSD",1737460173193,0.42168524,103900.0,103890.0,0.0001426]
["bitfinex","BTCUSD",1737460173433,0.49848524,103900.0,103890.0,0.0001426]
["bitfinex","BTCUSD",1737460174046,0.49948524,103900.0,103890.0,0.0001426]
["bitfinex","BTCUSD",1737460174312,0.59683253,103900.0,103890.0,0.0001426]
["bitfinex","BTCUSD",1737460174736,0.60083253,103900.0,103890.0,0.0001426]
["bitfinex","BTCUSD",1737460175173,0.42668524,103900.0,103890.0,0.0001426]
["bitfinex","BTCUSD",1737460176668,0.34903965,103900.0,103890.0,0.0001426]
["bitfinex","BTCUSD",1737460176870,0.19903965,103900.0,103890.0,0.0001426]
["bitfinex","BTCUSD",1737460177484,0.19403965,103900.0,103890.0,0.0001426]
["bitfinex","BTCUSD",1737460177901,0.27168524,103900.0,103890.0,0.0001426]
["bitfinex","BTCUSD",1737460178287,0.36903253,103900.0,103890.0,0.0001426]
["bitfinex","BTCUSD",1737460178519,0.37303253,103900.0,103890.0,0.0001426]
["bitfinex","BTCUSD",1737460178720,0.29538694,103900.0,103890.0,0.0001426]
["bitfinex","BTCUSD",1737460178896,0.29638694,103900.0,103890.0,0.0001426]
["bitfinex","BTCUSD",1737460180096,0.37403253,103900.0,103890.0,0.0001426]
["bitfinex","BTCUSD",1737460180364,0.52403253,103900.0,103890.0,0.0001426]
["bitfinex","BTCUSD",1737460180716,0.51903253,103900.0,103890.0,0.0001426]
["bitfinex","BTCUSD",1737460182292,0.34403965,103900.0,103890.0,0.0001426]
["bitfinex","BTCUSD",1737460182982,0.42168524,103900.0,103890.0,0.0001426]
["bitfinex","BTCUSD",1737460184816,0.42568524,103900.0,103890.0,0.0001426]
["bitfinex","BTCUSD",1737460185012,0.42668524,103900.0,103890.0,0.0001426]
["bitfinex","BTCUSD",1737460185874,0.34903965,103900.0,103890.0,0.0001426]
["bitfinex","BTCUSD",1737460186694,0.19903965,103900.0,103890.0,0.0001426]
["bitfinex","BTCUSD",1737460186906,0.19803965,103900.0,103890.0,0.0001426]
["bitfinex","BTCUSD",1737460187139,0.19403965,103900.0,103890.0,0.0001426]
["bitfinex","BTCUSD",1737460188225,0.19379866,103900.0,103890.0,0.0001426]
["bitfinex","BTCUSD",1737460188531,0.19372245,103900.0,103890.0,0.0001426]
["bitfinex","BTCUSD",1737460190926,0.36871533,103900.0,103890.0,0.0001426]
["bitfinex","BTCUSD",1737460191137,0.44931533,103900.0,103890.0,0.0001426]
["bitfinex","BTCUSD",1737460191372,0.44931533,103900.0,103890.0,0.0231426]
["bitfinex","BTCUSD",1737460191521,0.35196804,103900.0,103890.0,0.0231426]
["bitfinex","BTCUSD",1737460192169,0.50196804,103900.0,103890.0,0.0231426]
["bitfinex","BTCUSD",1737460193254,0.50596804,103900.0,103890.0,0.0231426]
["bitfinex","BTCUSD",1737460193826,0.42932245,103900.0,103890.0,0.0231426]
["bitfinex","BTCUSD",1737460194023,0.34872245,103900.0,103890.0,0.0231426]
["bitfinex","BTCUSD",1737460194201,0.44606974,103900.0,103890.0,0.0231426]
["bitfinex","BTCUSD",1737460194536,0.19872245,103900.0,103890.0,0.0231426]
["bitfinex","BTCUSD",1737460196967,0.28082245,103900.0,103890.0,0.0001426]
["bitfinex","BTCUSD",1737460197175,0.19872245,103900.0,103890.0,0.0001426]
["bitfinex","BTCUSD",1737460197578,0.10137516,103900.0,103890.0,0.0963976]
["bitfinex","BTCUSD",1737460197813,0.10137516,103900.0,103890.0,0.20366017]
["bitfinex","BTCUSD",1737460197814,0.00466445,103900.0,103890.0,0.20366017]
["bitfinex","BTCUSD",1737460198035,0.288718,103910.0,103900.0,0.023]
["bitfinex","BTCUSD",1737460198251,0.38606529,103910.0,103900.0,0.023]
["bitfinex","BTCUSD",1737460201320,0.28896525,103930.0,103920.0,0.1035]
["bitfinex","BTCUSD",1737460201496,0.28896525,103930.0,103920.0,0.199727]
["bitfinex","BTCUSD",1737460201707,0.28901616,103930.0,103920.0,0.1035]
["bitfinex","BTCUSD",1737460202268,0.29863518,103930.0,103920.0,0.1035]
["bitfinex","BTCUSD",1737460203117,0.55831888,103930.0,103920.0,0.023]
["bitfinex","BTCUSD",1737460204410,0.47362806,103930.0,103920.0,0.023]
["bitfinex","BTCUSD",1737460205206,0.38040406,103930.0,103910.0,0.96305701]
["bitfinex","BTCUSD",1737460205438,0.096227,103920.0,103910.0,0.98605701]
["bitfinex","BTCUSD",1737460205852,0.096227,103920.0,103910.0,0.60297033]
["bitfinex","BTCUSD",1737460206263,0.096227,103920.0,103910.0,0.31426233]
["bitfinex","BTCUSD",1737460206466,0.17431605,103920.0,103910.0,0.31626233]
["bitfinex","BTCUSD",1737460206670,0.17431605,103920.0,103910.0,0.31426233]
["bitfinex","BTCUSD",1737460207075,0.17431605,103920.0,103910.0,0.31526233]
["bitfinex","BTCUSD",1737460207286,0.17431605,103920.0,103910.0,0.41149933]
["bitfinex","BTCUSD",1737460207489,0.096227,103920.0,103910.0,0.31526233]
["bitfinex","BTCUSD",1737460207903,0.19357429,103920.0,103910.0,0.23676233]
["bitfinex","BTCUSD",1737460208109,0.19357429,103920.0,103910.0,0.23776233]
["bitfinex","BTCUSD",1737460208315,0.19357429,103920.0,103910.0,0.23676233]
["bitfinex","BTCUSD",1737460208522,0.19357429,103920.0,103910.0,0.10809587]
["bitfinex","BTCUSD",1737460211137,0.096227,103920.0,103910.0,0.18539587]
["bitfinex","BTCUSD",1737460211558,0.096227,103920.0,103910.0,0.1003]
["bitfinex","BTCUSD",1737460212191,0.19357429,103920.0,103910.0,0.023]
["bitfinex","BTCUSD",1737460212392,0.246237,103910.0,103900.0,0.59599161]
["bitfinex","BTCUSD",1737460212615,0.46602885,103910.0,103900.0,0.59599161]
["bitfinex","BTCUSD",1737460212771,0.63413918,103910.0,103900.0,0.59599161]
["bitfinex","BTCUSD",1737460213369,0.66591256,103910.0,103900.0,0.59599161]
["bitfinex","BTCUSD",1737460213779,0.66891256,103910.0,103900.0,0.59599161]
["bitfinex","BTCUSD",1737460214150,0.66748102,103910.0,103900.0,0.59599161]
["bitfinex","BTCUSD",1737460214367,0.63208705,103910.0,103900.0,0.59599161]
["bitfinex","BTCUSD",1737460214580,0.63208705,103910.0,103900.0,0.0011426]
["bitfinex","BTCUSD",1737460214990,0.53173976,103910.0,103900.0,0.0011426]
["bitfinex","BTCUSD",1737460215197,0.53173976,103910.0,103900.0,0.0231426]
["bitfinex","BTCUSD",1737460215400,0.53873976,103910.0,103900.0,0.0241426]
["bitfinex","BTCUSD",1737460215602,0.54173976,103910.0,103900.0,0.0241426]
["bitfinex","BTCUSD",1737460216463,0.46409417,103910.0,103900.0,0.0241426]
["bitfinex","BTCUSD",1737460216683,0.46409417,103910.0,103900.0,0.0234806]
["bitfinex","BTCUSD",1737460216684,0.55772798,103910.0,103900.0,0.0234806]
["bitfinex","BTCUSD",1737460217515,0.55160798,103910.0,103900.0,0.0234806]
["bitfinex","BTCUSD",1737460217725,0.55772798,103910.0,103900.0,0.0234806]
["bitfinex","BTCUSD",1737460218328,0.55772798,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1737460220647,0.246246,103900.0,103890.0,0.0067196]
["bitfinex","BTCUSD",1737460220845,0.55273888,103900.0,103890.0,0.0067196]
["bitfinex","BTCUSD",1737460221050,0.65008617,103900.0,103890.0,0.0067196]
["bitfinex","BTCUSD",1737460221247,0.72773176,103900.0,103890.0,0.0067196]
["bitfinex","BTCUSD",1737460221650,0.76312573,103900.0,103890.0,0.0067196]
["bitfinex","BTCUSD",1737460222006,0.76712573,103900.0,103890.0,6e-07]
["bitfinex","BTCUSD",1737460222447,0.80069741,103900.0,103890.0,6e-07]
["bitfinex","BTCUSD",1737460222856,1.10669741,103900.0,103890.0,6e-07]
["bitfinex","BTCUSD",1737460223072,1.43579741,103900.0,103890.0,6e-07]
["bitfinex","BTCUSD",1737460223302,1.28050623,103900.0,103890.0,6e-07]
["bitfinex","BTCUSD",1737460224077,1.37036648,103900.0,103890.0,6e-07]
["bitfinex","BTCUSD",1737460224283,1.36418798,103900.0,103890.0,6e-07]
["bitfinex","BTCUSD",1737460225089,1.39295772,103900.0,103890.0,6e-07]
["bitfinex","BTCUSD",1737460225440,2.09295772,103900.0,103890.0,6e-07]
["bitfinex","BTCUSD",1737460225994,0.096274,103870.0,103860.0,0.02329946]
["bitfinex","BTCUSD",1737460226258,0.44173648,103870.0,103860.0,0.02329946]
["bitfinex","BTCUSD",1737460226686,0.35934688,103870.0,103860.0,0.02329946]
["bitfinex","BTCUSD",1737460227106,0.35939774,103870.0,103860.0,0.02329946]
["bitfinex","BTCUSD",1737460228535,0.19367215,103870.0,103860.0,0.02329946]
["bitfinex","BTCUSD",1737460228778,0.27331774,103870.0,103860.0,0.02329946]
["bitfinex","BTCUSD",1737460229641,0.19567215,103870.0,103860.0,0.02329946]
["bitfinex","BTCUSD",1737460229878,0.19567215,103870.0,103860.0,0.02312247]
["bitfinex","BTCUSD",1737460230663,0.29301944,103870.0,103860.0,0.02312247]
["bitfinex","BTCUSD",1737460230867,0.19567215,103870.0,103860.0,0.02312247]
["bitfinex","BTCUSD",1737460231075,0.20556663,103870.0,103860.0,0.02312247]
["bitfinex","BTCUSD",1737460231887,0.20556663,103870.0,103860.0,0.0255745]
["bitfinex","BTCUSD",1737460232062,0.19567215,103870.0,103860.0,0.0255745]
["bitfinex","BTCUSD",1737460232467,0.34567215,103870.0,103860.0,0.0255745]
["bitfinex","BTCUSD",1737460232882,0.34367215,103870.0,103860.0,0.0255745]
["bitfinex","BTCUSD",1737460233760,0.09632486,103870.0,103860.0,0.2011575]
["bitfinex","BTCUSD",1737460235004,0.19367215,103870.0,103860.0,0.1048745]
["bitfinex","BTCUSD",1737460235153,0.19367215,103870.0,103860.0,0.2011575]
["bitfinex","BTCUSD",1737460235354,0.19367215,103870.0,103860.0,0.1048745]
["bitfinex","BTCUSD",1737460235756,0.19367215,103870.0,103860.0,0.2011575]
["bitfinex","BTCUSD",1737460235960,5.086e-05,103870.0,103860.0,0.20212028]
["bitfinex","BTCUSD",1737460236383,0.09632486,103870.0,103860.0,0.2011575]
["bitfinex","BTCUSD",1737460236562,0.09632486,103870.0,103860.0,0.1048745]
["bitfinex","BTCUSD",1737460236784,0.19367215,103870.0,103860.0,0.1048745]
["bitfinex","BTCUSD",1737460242318,0.19367215,103870.0,103860.0,0.2011575]
["bitfinex","BTCUSD",1737460242567,0.19367215,103870.0,103860.0,0.1048745]
["bitfinex","BTCUSD",1737460242883,0.19367215,103870.0,103860.0,0.2011575]
["bitfinex","BTCUSD",1737460243083,0.19367215,103870.0,103860.0,0.1048745]
["bitfinex","BTCUSD",1737460244362,0.19397161,103870.0,103860.0,0.1048745]
["bitfinex","BTCUSD",1737460244567,0.2461952,103870.0,103860.0,0.1048745]
["bitfinex","BTCUSD",1737460245415,0.2461952,103870.0,103860.0,0.0255745]
["bitfinex","BTCUSD",1737460246038,0.19397161,103870.0,103860.0,0.0255745]
["bitfinex","BTCUSD",1737460255761,0.00035032,103870.0,103860.0,0.12282028]
["bitfinex","BTCUSD",1737460255982,0.09662432,103870.0,103860.0,0.1218575]
["bitfinex","BTCUSD",1737460256191,0.00035032,103870.0,103860.0,0.1218575]
["bitfinex","BTCUSD",1737460258228,0.00035032,103870.0,103860.0,0.57511305]
["bitfinex","BTCUSD",1737460258429,0.00035032,103870.0,103860.0,0.57415038]
["bitfinex","BTCUSD",1737460259253,0.00035032,103870.0,103860.0,0.49650479]
["bitfinex","BTCUSD",1737460260672,0.00035032,103870.0,103860.0,1.19414333]
["bitfinex","BTCUSD",1737460261578,0.00035032,103870.0,103860.0,1.27178892]
["bitfinex","BTCUSD",1737460261975,0.00035032,103870.0,103860.0,0.92379604]
["bitfinex","BTCUSD",1737460262313,0.09662432,103870.0,103860.0,0.77881304]
["bitfinex","BTCUSD",1737460262521,0.14479425,103870.0,103860.0,0.70021304]
["bitfinex","BTCUSD",1737460263470,0.19397161,103870.0,103860.0,0.94860046]
["bitfinex","BTCUSD",1737460264070,0.19397161,103870.0,103860.0,0.97160046]
["bitfinex","BTCUSD",1737460264297,0.19347541,103870.0,103860.0,0.97160046]
["bitfinex","BTCUSD",1737460264717,0.19347541,103870.0,103860.0,1.06788346]
["bitfinex","BTCUSD",1737460264924,0.288808,103880.0,103870.0,0.023]
["bitfinex","BTCUSD",1737460265120,0.38615529,103880.0,103870.0,0.0235095]
["bitfinex","BTCUSD",1737460265321,0.288808,103880.0,103870.0,0.02605901]
["bitfinex","BTCUSD",1737460265522,0.288808,103880.0,103870.0,0.12233301]
["bitfinex","BTCUSD",1737460266529,0.096271,103880.0,103870.0,0.12233301]
["bitfinex","BTCUSD",1737460266705,0.709948,103900.0,103880.0,0.119264]
["bitfinex","BTCUSD",1737460267056,0.53609329,103900.0,103890.0,0.023]
["bitfinex","BTCUSD",1737460267252,0.53609329,103900.0,103890.0,0.02554889]
["bitfinex","BTCUSD",1737460267718,0.54572128,103900.0,103890.0,0.02554889]
["bitfinex","BTCUSD",1737460268136,0.54772128,103900.0,103890.0,0.02554889]
["bitfinex","BTCUSD",1737460268339,0.54672128,103900.0,103890.0,0.02554889]
["bitfinex","BTCUSD",1737460268510,0.55272128,103900.0,103890.0,0.02554889]
["bitfinex","BTCUSD",1737460268816,0.55172128,103900.0,103890.0,0.02554889]
["bitfinex","BTCUSD",1737460269170,0.55372128,103900.0,103890.0,0.02554889]
["bitfinex","BTCUSD",1737460269369,0.54772128,103900.0,103890.0,0.02554889]
["bitfinex","BTCUSD",1737460269616,0.54972128,103900.0,103890.0,0.00254889]
["bitfinex","BTCUSD",1737460270213,0.54772128,103900.0,103890.0,0.00254889]
["bitfinex","BTCUSD",1737460270591,0.62536687,103900.0,103890.0,0.00254889]
["bitfinex","BTCUSD",1737460270804,0.70416687,103900.0,103890.0,0.00254889]
["bitfinex","BTCUSD",1737460271617,0.70516687,103900.0,103890.0,0.00254889]
["bitfinex","BTCUSD",1737460271829,0.54872128,103900.0,103890.0,0.00254889]
["bitfinex","BTCUSD",1737460272025,0.291746,103900.0,103890.0,0.09880389]
["bitfinex","BTCUSD",1737460272224,0.291746,103900.0,103890.0,0.09976636]
["bitfinex","BTCUSD",1737460272225,0.099253,103900.0,103890.0,0.09976636]
["bitfinex","BTCUSD",1737460272480,0.099253,103900.0,103890.0,0.00254889]
["bitfinex","BTCUSD",1737460272689,0.003,103900.0,103890.0,0.09880389]
["bitfinex","BTCUSD",1737460272814,0.099246,103900.0,103890.0,0.09880389]
["bitfinex","BTCUSD",1737460273382,0.099246,103900.0,103890.0,0.00254889]
["bitfinex","BTCUSD",1737460273383,0.19659329,103900.0,103890.0,0.00254889]
["bitfinex","BTCUSD",1737460274836,0.19559329,103900.0,103890.0,0.00254889]
["bitfinex","BTCUSD",1737460275029,0.19359329,103900.0,103890.0,0.00254889]
["bitfinex","BTCUSD",1737460276057,0.096255,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737460276468,0.57859429,103900.0,103880.0,0.28974355]
["bitfinex","BTCUSD",1737460276668,0.57859429,103900.0,103880.0,0.73792668]
["bitfinex","BTCUSD",1737460276874,0.096255,103890.0,103880.0,0.67326759]
["bitfinex","BTCUSD",1737460277024,0.57859429,103900.0,103880.0,0.86482604]
["bitfinex","BTCUSD",1737460277618,0.096255,103890.0,103880.0,0.67230504]
["bitfinex","BTCUSD",1737460278575,0.67484929,103900.0,103880.0,0.86483404]
["bitfinex","BTCUSD",1737460278795,0.38609129,103900.0,103880.0,0.76856004]
["bitfinex","BTCUSD",1737460279007,0.288744,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737460279245,0.4813896,103900.0,103880.0,0.94341504]
["bitfinex","BTCUSD",1737460279408,0.4813896,103900.0,103880.0,1.66347361]
["bitfinex","BTCUSD",1737460279604,0.4813896,103900.0,103880.0,1.66347161]
["bitfinex","BTCUSD",1737460279809,0.4813896,103900.0,103880.0,1.47095161]
["bitfinex","BTCUSD",1737460280102,0.4813896,103900.0,103880.0,1.56721561]
["bitfinex","BTCUSD",1737460280307,0.2888866,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737460280838,0.2888866,103900.0,103880.0,1.56721561]
["bitfinex","BTCUSD",1737460280839,0.4813876,103900.0,103880.0,1.47095161]
["bitfinex","BTCUSD",1737460281061,0.4813876,103900.0,103880.0,1.66347161]
["bitfinex","BTCUSD",1737460281261,0.2888866,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737460281469,0.4813886,103900.0,103880.0,1.68311532]
["bitfinex","BTCUSD",1737460281694,0.4813886,103900.0,103880.0,1.58685832]
["bitfinex","BTCUSD",1737460281916,0.2888866,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737460282239,0.0963926,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737460285529,0.0001426,103900.0,103890.0,0.09721745]
["bitfinex","BTCUSD",1737460285733,0.0963886,103900.0,103890.0,0.09721745]
["bitfinex","BTCUSD",1737460285959,0.0001426,103900.0,103890.0,0.09721745]
["bitfinex","BTCUSD",1737460287125,0.0001426,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737460288126,0.0963886,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737460288790,0.0963886,103900.0,103890.0,0.62377917]
["bitfinex","BTCUSD",1737460289634,0.0001426,103900.0,103890.0,0.62377917]
["bitfinex","BTCUSD",1737460290201,0.0963886,103900.0,103890.0,0.62377917]
["bitfinex","BTCUSD",1737460290424,0.0001426,103900.0,103890.0,0.62377917]
["bitfinex","BTCUSD",1737460290828,0.0963886,103900.0,103890.0,0.62377917]
["bitfinex","BTCUSD",1737460291439,0.0001426,103900.0,103890.0,0.62377917]
["bitfinex","BTCUSD",1737460292203,0.0963886,103900.0,103890.0,0.6265613]
["bitfinex","BTCUSD",1737460293155,0.0963886,103900.0,103890.0,0.5303063]
["bitfinex","BTCUSD",1737460293362,0.19373589,103900.0,103890.0,0.5303063]
["bitfinex","BTCUSD",1737460293552,0.28749369,103900.0,103890.0,0.5303063]
["bitfinex","BTCUSD",1737460293995,0.0001426,103900.0,103890.0,0.6265613]
["bitfinex","BTCUSD",1737460294222,0.0001426,103900.0,103890.0,0.88465418]
["bitfinex","BTCUSD",1737460294421,0.0001426,103900.0,103890.0,0.93035418]
["bitfinex","BTCUSD",1737460294766,0.0001426,103900.0,103890.0,1.08035418]
["bitfinex","BTCUSD",1737460295295,0.0001426,103900.0,103890.0,1.10994444]
["bitfinex","BTCUSD",1737460295523,0.0001426,103900.0,103890.0,1.28042699]
["bitfinex","BTCUSD",1737460295971,0.0001426,103900.0,103890.0,1.25083673]
["bitfinex","BTCUSD",1737460296122,0.0001426,103900.0,103890.0,1.17319114]
["bitfinex","BTCUSD",1737460296809,0.0001426,103900.0,103890.0,1.02319114]
["bitfinex","BTCUSD",1737460298646,0.0001426,103900.0,103890.0,1.02419114]
["bitfinex","BTCUSD",1737460299454,0.0001426,103900.0,103890.0,1.13450883]
["bitfinex","BTCUSD",1737460299677,0.0001426,103900.0,103890.0,1.0058252]
["bitfinex","BTCUSD",1737460300058,0.0001426,103900.0,103890.0,1.1558252]
["bitfinex","BTCUSD",1737460300255,0.0001426,103900.0,103890.0,1.18541285]
["bitfinex","BTCUSD",1737460300705,0.00029946,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737460300824,0.00029946,103910.0,103900.0,0.19455546]
["bitfinex","BTCUSD",1737460301025,0.00029946,103910.0,103900.0,0.50480105]
["bitfinex","BTCUSD",1737460301235,0.00029946,103910.0,103900.0,0.50688253]
["bitfinex","BTCUSD",1737460301428,0.00029946,103910.0,103900.0,0.53645645]
["bitfinex","BTCUSD",1737460302761,0.00029946,103910.0,103900.0,0.50688253]
["bitfinex","BTCUSD",1737460302963,0.00029946,103910.0,103900.0,0.53644004]
["bitfinex","BTCUSD",1737460303870,0.00029946,103910.0,103900.0,0.22619445]
["bitfinex","BTCUSD",1737460304068,0.00029946,103910.0,103900.0,0.09928965]
["bitfinex","BTCUSD",1737460305146,0.00029946,103910.0,103900.0,0.11808159]
["bitfinex","BTCUSD",1737460305979,0.00029946,103910.0,103900.0,0.68836692]
["bitfinex","BTCUSD",1737460306186,0.00029946,103910.0,103900.0,0.78475197]
["bitfinex","BTCUSD",1737460308007,0.00029946,103910.0,103900.0,1.04014832]
["bitfinex","BTCUSD",1737460308776,0.00029946,103910.0,103900.0,0.94280103]
["bitfinex","BTCUSD",1737460309189,0.00029946,103910.0,103900.0,1.04014832]
["bitfinex","BTCUSD",1737460311004,0.00029946,103910.0,103900.0,1.12518347]
["bitfinex","BTCUSD",1737460314182,0.00029946,103910.0,103900.0,1.12548293]
["bitfinex","BTCUSD",1737460314387,0.00029946,103910.0,103900.0,0.91288859]
["bitfinex","BTCUSD",1737460317004,0.00029946,103910.0,103900.0,0.8155413]
["bitfinex","BTCUSD",1737460318752,0.530258,103920.0,103900.0,0.8155413]
["bitfinex","BTCUSD",1737460318979,0.337792,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737460319439,0.337792,103920.0,103910.0,0.00271169]
["bitfinex","BTCUSD",1737460320156,0.412892,103920.0,103910.0,0.00271169]
["bitfinex","BTCUSD",1737460324350,0.59004791,103920.0,103910.0,0.00271169]
["bitfinex","BTCUSD",1737460324597,0.8176935,103920.0,103910.0,0.00271169]
["bitfinex","BTCUSD",1737460325170,0.8176935,103920.0,103910.0,0.00301115]
["bitfinex","BTCUSD",1737460325408,0.8178361,103920.0,103910.0,0.00301115]
["bitfinex","BTCUSD",1737460325917,0.82741299,103920.0,103910.0,0.00301115]
["bitfinex","BTCUSD",1737460327106,0.74760437,103920.0,103910.0,0.00301115]
["bitfinex","BTCUSD",1737460327793,0.75368437,103920.0,103910.0,0.00301115]
["bitfinex","BTCUSD",1737460328026,0.83132996,103920.0,103910.0,0.00301115]
["bitfinex","BTCUSD",1737460328309,0.75368437,103920.0,103910.0,0.00301115]
["bitfinex","BTCUSD",1737460328550,0.83132996,103920.0,103910.0,0.00301115]
["bitfinex","BTCUSD",1737460329014,0.92867725,103920.0,103910.0,0.00301115]
["bitfinex","BTCUSD",1737460329245,0.95167725,103920.0,103910.0,1.5e-07]
["bitfinex","BTCUSD",1737460329480,0.34248,103910.0,103890.0,0.0851326]
["bitfinex","BTCUSD",1737460329720,0.54743888,103900.0,103890.0,0.0851326]
["bitfinex","BTCUSD",1737460330912,0.46979329,103900.0,103890.0,0.0851326]
["bitfinex","BTCUSD",1737460331399,0.54743888,103900.0,103890.0,0.0851326]
["bitfinex","BTCUSD",1737460332867,0.45119288,103900.0,103870.0,0.00029946]
["bitfinex","BTCUSD",1737460333072,0.368464,103880.0,103870.0,0.00080896]
["bitfinex","BTCUSD",1737460333281,0.46581129,103880.0,103870.0,0.00080896]
["bitfinex","BTCUSD",1737460333477,0.56315858,103880.0,103870.0,0.00080896]
["bitfinex","BTCUSD",1737460333930,0.64080417,103880.0,103870.0,0.00080896]
["bitfinex","BTCUSD",1737460335966,0.56315858,103880.0,103870.0,0.00080896]
["bitfinex","BTCUSD",1737460336175,0.608397,103890.0,103870.0,0.28961196]
["bitfinex","BTCUSD",1737460336379,0.415877,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737460336554,0.415877,103890.0,103870.0,0.38588396]
["bitfinex","BTCUSD",1737460336790,0.337477,103890.0,103870.0,0.48215096]
["bitfinex","BTCUSD",1737460336994,0.096264,103880.0,103870.0,0.28961296]
["bitfinex","BTCUSD",1737460337624,0.096264,103880.0,103870.0,0.00080896]
["bitfinex","BTCUSD",1737460337825,0.49616199,103890.0,103870.0,0.09804561]
["bitfinex","BTCUSD",1737460338031,0.481299,103890.0,103870.0,0.48216596]
["bitfinex","BTCUSD",1737460338426,0.481303,103890.0,103870.0,0.48216596]
["bitfinex","BTCUSD",1737460338611,0.673825,103890.0,103870.0,0.48216596]
["bitfinex","BTCUSD",1737460338812,0.673825,103890.0,103870.0,0.28961896]
["bitfinex","BTCUSD",1737460338813,0.48090659,103890.0,103870.0,0.28961896]
["bitfinex","BTCUSD",1737460339020,0.57716859,103890.0,103870.0,0.48215596]
["bitfinex","BTCUSD",1737460339228,0.288779,103890.0,103870.0,0.38588196]
["bitfinex","BTCUSD",1737460339455,0.481301,103890.0,103870.0,0.48214896]
["bitfinex","BTCUSD",1737460339931,0.673823,103890.0,103870.0,0.48214896]
["bitfinex","BTCUSD",1737460340307,0.438779,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737460340545,0.418016,103910.0,103880.0,0.12394783]
["bitfinex","BTCUSD",1737460340771,0.46758189,103920.0,103900.0,0.288723]
["bitfinex","BTCUSD",1737460341028,0.66004789,103920.0,103900.0,0.288723]
["bitfinex","BTCUSD",1737460341264,0.096237,103910.0,103900.0,0.096241]
["bitfinex","BTCUSD",1737460341491,0.57355669,103920.0,103900.0,0.096241]
["bitfinex","BTCUSD",1737460341723,0.93280784,103920.0,103900.0,0.28873]
["bitfinex","BTCUSD",1737460341960,0.096237,103910.0,103900.0,0.28873]
["bitfinex","BTCUSD",1737460342885,0.096237,103910.0,103900.0,0.096241]
["bitfinex","BTCUSD",1737460343370,0.096237,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1737460344085,0.096237,103910.0,103900.0,0.097246]
["bitfinex","BTCUSD",1737460344315,0.19358429,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1737460344559,0.36857717,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1737460344792,0.41377717,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1737460345735,0.23878429,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1737460345934,0.5724434,103920.0,103900.0,0.097246]
["bitfinex","BTCUSD",1737460346142,0.096237,103910.0,103900.0,0.097246]
["bitfinex","BTCUSD",1737460346968,0.096237,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737460347178,0.36797528,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1737460347418,0.288714,103910.0,103900.0,0.097246]
["bitfinex","BTCUSD",1737460347824,0.288714,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1737460348022,0.38606129,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1737460348403,0.38606129,103910.0,103880.0,0.74272801]
["bitfinex","BTCUSD",1737460348404,0.57854729,103910.0,103890.0,0.096251]
["bitfinex","BTCUSD",1737460348620,0.096246,103900.0,103890.0,0.288762]
["bitfinex","BTCUSD",1737460348821,0.096246,103900.0,103890.0,0.096251]
["bitfinex","BTCUSD",1737460349025,0.288743,103900.0,103880.0,0.83898401]
["bitfinex","BTCUSD",1737460349271,0.48124,103900.0,103880.0,0.83898401]
["bitfinex","BTCUSD",1737460349491,0.288743,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1737460349732,0.37526195,103900.0,103890.0,0.097255]
["bitfinex","BTCUSD",1737460349950,0.37526195,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1737460350181,0.288743,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737460350415,0.481246,103900.0,103880.0,0.80158919]
["bitfinex","BTCUSD",1737460350651,0.288743,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737460351819,0.096246,103900.0,103890.0,0.29286717]
["bitfinex","BTCUSD",1737460352049,0.57869689,103910.0,103890.0,0.29386717]
["bitfinex","BTCUSD",1737460352302,0.67270618,103910.0,103890.0,0.29386717]
["bitfinex","BTCUSD",1737460352539,0.096246,103900.0,103890.0,0.29386717]
["bitfinex","BTCUSD",1737460352771,0.67270518,103910.0,103890.0,0.29386717]
["bitfinex","BTCUSD",1737460352995,0.67270518,103910.0,103890.0,0.29286717]
["bitfinex","BTCUSD",1737460353250,0.67270518,103910.0,103890.0,0.48537817]
["bitfinex","BTCUSD",1737460353492,0.0963866,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737460353749,0.0001426,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737460354004,0.0001426,103910.0,103900.0,0.30456814]
["bitfinex","BTCUSD",1737460354252,0.0001426,103910.0,103900.0,0.1832585]
["bitfinex","BTCUSD",1737460354777,0.0001426,103910.0,103900.0,0.19236468]
["bitfinex","BTCUSD",1737460355078,0.0001426,103910.0,103900.0,0.29167422]
["bitfinex","BTCUSD",1737460355266,0.0001426,103910.0,103900.0,0.19336468]
["bitfinex","BTCUSD",1737460355509,0.0001426,103910.0,103900.0,0.19236468]
["bitfinex","BTCUSD",1737460355756,0.0001426,103910.0,103900.0,0.19432693]
["bitfinex","BTCUSD",1737460356587,0.0001426,103910.0,103900.0,0.19336468]
["bitfinex","BTCUSD",1737460357005,0.0001426,103910.0,103900.0,0.19432693]
["bitfinex","BTCUSD",1737460358320,0.0001426,103910.0,103900.0,0.19336468]
["bitfinex","BTCUSD",1737460358559,0.0001426,103910.0,103900.0,0.89123968]
["bitfinex","BTCUSD",1737460358759,0.0001426,103910.0,103900.0,0.89027742]
["bitfinex","BTCUSD",1737460359099,0.0001426,103920.0,103900.0,0.79403142]
["bitfinex","BTCUSD",1737460359346,0.0001426,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737460359857,0.0001426,103920.0,103910.0,0.10033219]
["bitfinex","BTCUSD",1737460360057,0.0963696,103920.0,103910.0,0.10033219]
["bitfinex","BTCUSD",1737460361011,0.0001426,103920.0,103910.0,0.10033219]
["bitfinex","BTCUSD",1737460362509,0.0001426,103920.0,103910.0,0.10133219]
["bitfinex","BTCUSD",1737460365458,0.0001426,103920.0,103910.0,0.10229444]
["bitfinex","BTCUSD",1737460365693,0.0001426,103920.0,103910.0,0.10133219]
["bitfinex","BTCUSD",1737460365934,0.0001426,103920.0,103910.0,0.10229444]
["bitfinex","BTCUSD",1737460366723,0.0001426,103920.0,103910.0,0.10133219]
["bitfinex","BTCUSD",1737460368506,0.0001426,103920.0,103910.0,0.09628422]
["bitfinex","BTCUSD",1737460370501,0.00914303,103920.0,103910.0,0.09628422]
["bitfinex","BTCUSD",1737460371714,0.0001426,103920.0,103910.0,0.09628422]
["bitfinex","BTCUSD",1737460372863,0.0001426,103920.0,103910.0,0.09658347]
["bitfinex","BTCUSD",1737460375760,0.0001426,103920.0,103910.0,0.08644513]
["bitfinex","BTCUSD",1737460377011,0.0001426,103920.0,103910.0,0.09555131]
["bitfinex","BTCUSD",1737460378345,0.00019352,103920.0,103910.0,0.09555131]
["bitfinex","BTCUSD",1737460382497,0.00019352,103920.0,103910.0,0.18068391]
["bitfinex","BTCUSD",1737460385425,0.00019352,103920.0,103910.0,1.00582921]
["bitfinex","BTCUSD",1737460385961,0.00019352,103920.0,103910.0,1.00079309]
["bitfinex","BTCUSD",1737460386566,0.00019352,103920.0,103910.0,1.09814038]
["bitfinex","BTCUSD",1737460386933,0.00019352,103920.0,103910.0,1.13050816]
["bitfinex","BTCUSD",1737460387070,0.00019352,103920.0,103910.0,1.22674516]
["bitfinex","BTCUSD",1737460387484,0.00019352,103920.0,103910.0,1.21763898]
["bitfinex","BTCUSD",1737460388323,0.09642052,103920.0,103910.0,1.05073833]
["bitfinex","BTCUSD",1737460388551,0.00019352,103920.0,103910.0,0.80320414]
["bitfinex","BTCUSD",1737460388783,0.00019352,103920.0,103910.0,0.80726734]
["bitfinex","BTCUSD",1737460389208,0.60581525,103930.0,103910.0,0.99973534]
["bitfinex","BTCUSD",1737460389433,0.60581525,103930.0,103910.0,1.19220834]
["bitfinex","BTCUSD",1737460390122,0.0090231,103920.0,103910.0,0.99966049]
["bitfinex","BTCUSD",1737460390323,0.0090231,103920.0,103910.0,1.00066049]
["bitfinex","BTCUSD",1737460391052,0.0090231,103920.0,103910.0,0.71095549]
["bitfinex","BTCUSD",1737460391053,0.1052501,103920.0,103910.0,0.71095549]
["bitfinex","BTCUSD",1737460391291,0.1052501,103920.0,103910.0,0.79571698]
["bitfinex","BTCUSD",1737460391524,0.1846501,103920.0,103910.0,0.79671698]
["bitfinex","BTCUSD",1737460391762,0.65243384,103920.0,103910.0,0.79671698]
["bitfinex","BTCUSD",1737460393010,0.65243384,103920.0,103910.0,0.78657034]
["bitfinex","BTCUSD",1737460393243,0.73007943,103920.0,103910.0,0.78657034]
["bitfinex","BTCUSD",1737460393921,0.65243384,103920.0,103910.0,0.78657034]
["bitfinex","BTCUSD",1737460394581,0.65243384,103920.0,103910.0,0.00436245]
["bitfinex","BTCUSD",1737460395336,0.73007943,103920.0,103910.0,0.00436245]
["bitfinex","BTCUSD",1737460395745,0.73022193,103920.0,103910.0,0.00436245]
["bitfinex","BTCUSD",1737460396782,0.73122193,103920.0,103910.0,0.00436245]
["bitfinex","BTCUSD",1737460397390,0.73122193,103920.0,103910.0,1.3e-07]
["bitfinex","BTCUSD",1737460397591,0.73122193,103920.0,103910.0,0.00319013]
["bitfinex","BTCUSD",1737460397808,0.244246,103900.0,103890.0,0.52878416]
["bitfinex","BTCUSD",1737460398012,0.50554108,103900.0,103890.0,0.52883508]
["bitfinex","BTCUSD",1737460398633,0.42531888,103900.0,103890.0,0.52883508]
["bitfinex","BTCUSD",1737460399228,0.42531888,103900.0,103890.0,0.00035017]
["bitfinex","BTCUSD",1737460399229,0.003,103900.0,103890.0,0.00035017]
["bitfinex","BTCUSD",1737460399434,0.003,103900.0,103890.0,0.17266753]
["bitfinex","BTCUSD",1737460399650,0.003,103900.0,103890.0,0.27001482]
["bitfinex","BTCUSD",1737460399849,0.003,103900.0,103890.0,0.26905246]
["bitfinex","BTCUSD",1737460400498,0.2147639,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737460401110,0.2147639,103920.0,103910.0,0.09719924]
["bitfinex","BTCUSD",1737460401315,0.2147639,103920.0,103910.0,0.17259924]
["bitfinex","BTCUSD",1737460401519,0.2147639,103920.0,103910.0,0.171637]
["bitfinex","BTCUSD",1737460401722,0.0001425,103920.0,103910.0,0.171637]
["bitfinex","BTCUSD",1737460401898,0.0001425,103920.0,103910.0,0.22069915]
["bitfinex","BTCUSD",1737460402100,0.0001425,103920.0,103910.0,0.219737]
["bitfinex","BTCUSD",1737460402505,0.0001425,103920.0,103910.0,0.22882496]
["bitfinex","BTCUSD",1737460403033,0.0001425,103920.0,103910.0,0.22982496]
["bitfinex","BTCUSD",1737460404630,0.0001425,103920.0,103910.0,0.23266724]
["bitfinex","BTCUSD",1737460404979,0.0001425,103920.0,103910.0,0.25149057]
["bitfinex","BTCUSD",1737460405859,0.0001425,103920.0,103910.0,1.16303773]
["bitfinex","BTCUSD",1737460406530,0.00029925,103930.0,103910.0,1.06580073]
["bitfinex","BTCUSD",1737460406760,0.00029925,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737460407508,0.00029925,103930.0,103920.0,0.09906928]
["bitfinex","BTCUSD",1737460408152,0.00029925,103930.0,103920.0,0.10006928]
["bitfinex","BTCUSD",1737460410677,0.00029925,103930.0,103920.0,0.18512701]
["bitfinex","BTCUSD",1737460411089,0.00029925,103930.0,103920.0,0.18475329]
["bitfinex","BTCUSD",1737460412474,0.00029925,103930.0,103920.0,0.16296312]
["bitfinex","BTCUSD",1737460412708,0.00029925,103930.0,103920.0,0.16200102]
["bitfinex","BTCUSD",1737460412912,0.00029925,103930.0,103920.0,0.08890001]
["bitfinex","BTCUSD",1737460413109,0.00029925,103930.0,103920.0,0.18512701]
["bitfinex","BTCUSD",1737460413607,0.00029925,103930.0,103920.0,0.10006928]
["bitfinex","BTCUSD",1737460416454,0.35471013,103930.0,103920.0,0.00384228]
["bitfinex","BTCUSD",1737460416944,0.52771013,103930.0,103920.0,0.00384228]
["bitfinex","BTCUSD",1737460417179,0.65883572,103930.0,103920.0,0.00384228]
["bitfinex","BTCUSD",1737460417392,0.55551818,103920.0,103910.0,0.3845595]
["bitfinex","BTCUSD",1737460417576,0.65286547,103920.0,103910.0,0.3845595]
["bitfinex","BTCUSD",1737460418975,0.65986547,103920.0,103910.0,0.3845595]
["bitfinex","BTCUSD",1737460419230,0.86363847,103920.0,103900.0,0.21259865]
["bitfinex","BTCUSD",1737460419503,0.56782988,103910.0,103900.0,0.16259865]
["bitfinex","BTCUSD",1737460419705,0.119246,103900.0,103890.0,0.00035017]
["bitfinex","BTCUSD",1737460419954,0.29423888,103900.0,103890.0,0.00035017]
["bitfinex","BTCUSD",1737460420681,0.37573888,103900.0,103890.0,0.00035017]
["bitfinex","BTCUSD",1737460423705,0.37873888,103900.0,103890.0,0.00035017]
["bitfinex","BTCUSD",1737460423939,0.48680071,103900.0,103890.0,0.00035017]
["bitfinex","BTCUSD",1737460424674,0.6914463,103900.0,103890.0,0.00035017]
["bitfinex","BTCUSD",1737460424933,0.52544618,103890.0,103880.0,6.81207901]
["bitfinex","BTCUSD",1737460425186,0.52544618,103890.0,103880.0,6.53654031]
["bitfinex","BTCUSD",1737460425187,0.62279347,103890.0,103880.0,6.53654031]
["bitfinex","BTCUSD",1737460425415,0.62887347,103890.0,103880.0,6.48354813]
["bitfinex","BTCUSD",1737460425674,0.6615517,103890.0,103880.0,6.38400813]
["bitfinex","BTCUSD",1737460425895,0.6615517,103890.0,103880.0,6.28010366]
["bitfinex","BTCUSD",1737460426129,0.6615517,103890.0,103880.0,6.26085066]
["bitfinex","BTCUSD",1737460426353,0.6615517,103890.0,103880.0,6.23800982]
["bitfinex","BTCUSD",1737460426611,0.6705517,103890.0,103880.0,6.23800982]
["bitfinex","BTCUSD",1737460426839,0.6615517,103890.0,103880.0,6.23783283]
["bitfinex","BTCUSD",1737460427067,0.6743405,103890.0,103880.0,6.23783283]
["bitfinex","BTCUSD",1737460427305,0.6894205,103890.0,103880.0,6.23783283]
["bitfinex","BTCUSD",1737460428404,0.6984205,103890.0,103880.0,6.23783283]
["bitfinex","BTCUSD",1737460428614,0.65066227,103890.0,103880.0,6.23783283]
["bitfinex","BTCUSD",1737460428824,0.66574227,103890.0,103880.0,6.23783283]
["bitfinex","BTCUSD",1737460429294,0.66174008,103890.0,103880.0,6.23783283]
["bitfinex","BTCUSD",1737460429516,0.65274008,103890.0,103880.0,6.23783283]
["bitfinex","BTCUSD",1737460429746,0.64924002,103890.0,103880.0,6.23783283]
["bitfinex","BTCUSD",1737460429927,0.75558731,103890.0,103880.0,6.23783283]
["bitfinex","BTCUSD",1737460430161,0.75558731,103890.0,103880.0,6.23813229]
["bitfinex","BTCUSD",1737460430413,0.75572991,103890.0,103880.0,6.23813229]
["bitfinex","BTCUSD",1737460432365,0.36459048,103890.0,103880.0,6.23813229]
["bitfinex","BTCUSD",1737460432577,0.37311607,103890.0,103880.0,6.23813229]
["bitfinex","BTCUSD",1737460433022,0.21174489,103890.0,103880.0,6.23813229]
["bitfinex","BTCUSD",1737460433234,0.0181426,103890.0,103880.0,6.44019629]
["bitfinex","BTCUSD",1737460433449,0.0181426,103890.0,103880.0,6.44005426]
["bitfinex","BTCUSD",1737460433892,0.0091426,103890.0,103880.0,6.44005426]
["bitfinex","BTCUSD",1737460434103,0.0181426,103890.0,103880.0,6.44005426]
["bitfinex","BTCUSD",1737460434325,0.0091426,103890.0,103880.0,6.44005426]
["bitfinex","BTCUSD",1737460434540,0.0001426,103890.0,103880.0,6.44005426]
["bitfinex","BTCUSD",1737460435664,0.0001426,103890.0,103880.0,6.41705426]
["bitfinex","BTCUSD",1737460435940,0.0963976,103890.0,103880.0,6.41705426]
["bitfinex","BTCUSD",1737460436160,0.0001426,103890.0,103880.0,6.41705426]
["bitfinex","BTCUSD",1737460437820,0.0001426,103890.0,103880.0,6.4172283]
["bitfinex","BTCUSD",1737460438380,0.0963976,103890.0,103880.0,6.4172283]
["bitfinex","BTCUSD",1737460439215,0.0001426,103890.0,103880.0,6.4172283]
["bitfinex","BTCUSD",1737460439683,0.0963976,103890.0,103880.0,6.3209643]
["bitfinex","BTCUSD",1737460439895,0.33878543,103890.0,103880.0,6.2381643]
["bitfinex","BTCUSD",1737460440981,0.26113984,103890.0,103880.0,6.2381643]
["bitfinex","BTCUSD",1737460441193,0.19374489,103890.0,103880.0,6.2381643]
["bitfinex","BTCUSD",1737460441619,0.42139048,103890.0,103880.0,6.2381643]
["bitfinex","BTCUSD",1737460442067,0.42139048,103890.0,103880.0,6.24044983]
["bitfinex","BTCUSD",1737460443781,0.32499288,103890.0,103880.0,6.24044983]
["bitfinex","BTCUSD",1737460443996,0.42324788,103890.0,103880.0,6.24044983]
["bitfinex","BTCUSD",1737460444197,0.51856053,103890.0,103880.0,6.24044983]
["bitfinex","BTCUSD",1737460444631,0.56580374,103890.0,103880.0,6.24044983]
["bitfinex","BTCUSD",1737460444842,0.57188374,103890.0,103880.0,6.24044983]
["bitfinex","BTCUSD",1737460445652,0.64808374,103890.0,103880.0,6.24044983]
["bitfinex","BTCUSD",1737460446126,0.65782414,103890.0,103880.0,6.24044983]
["bitfinex","BTCUSD",1737460446581,0.48283126,103890.0,103880.0,6.24044983]
["bitfinex","BTCUSD",1737460447023,0.56047685,103890.0,103880.0,6.24044983]
["bitfinex","BTCUSD",1737460447462,0.48283126,103890.0,103880.0,6.24044983]
["bitfinex","BTCUSD",1737460449205,0.56047685,103890.0,103880.0,6.24044983]
["bitfinex","BTCUSD",1737460450889,0.40663126,103890.0,103880.0,6.24044983]
["bitfinex","BTCUSD",1737460451699,0.49789855,103890.0,103880.0,6.24044983]
["bitfinex","BTCUSD",1737460452133,0.16316527,103890.0,103880.0,6.24044983]
["bitfinex","BTCUSD",1737460452555,0.16316527,103890.0,103880.0,6.33671383]
["bitfinex","BTCUSD",1737460452556,0.005,103890.0,103880.0,6.33671383]
["bitfinex","BTCUSD",1737460453186,0.101255,103890.0,103880.0,6.24044983]
["bitfinex","BTCUSD",1737460453629,0.101255,103890.0,103880.0,6.33671383]
["bitfinex","BTCUSD",1737460453630,0.251255,103890.0,103880.0,6.33671383]
["bitfinex","BTCUSD",1737460454044,0.251255,103890.0,103880.0,6.24044983]
["bitfinex","BTCUSD",1737460454256,0.41968874,103890.0,103880.0,6.24044983]
["bitfinex","BTCUSD",1737460454478,0.42639048,103890.0,103880.0,6.24044983]
["bitfinex","BTCUSD",1737460454737,0.42639048,103890.0,103880.0,3.00275903]
["bitfinex","BTCUSD",1737460455410,0.34874489,103890.0,103880.0,3.00275903]
["bitfinex","BTCUSD",1737460456055,0.42639048,103890.0,103880.0,3.00275903]
["bitfinex","BTCUSD",1737460456475,0.52373777,103890.0,103880.0,3.00275903]
["bitfinex","BTCUSD",1737460456688,0.42639048,103890.0,103880.0,3.00275903]
["bitfinex","BTCUSD",1737460457116,0.34874489,103890.0,103880.0,3.00275903]
["bitfinex","BTCUSD",1737460459417,0.34374489,103890.0,103880.0,3.00275903]
["bitfinex","BTCUSD",1737460459619,0.34374489,103890.0,103880.0,3.10002303]
["bitfinex","BTCUSD",1737460459818,0.34374489,103890.0,103880.0,3.00375903]
["bitfinex","BTCUSD",1737460460057,0.34374489,103890.0,103880.0,3.09902303]
["bitfinex","BTCUSD",1737460460183,0.34374489,103890.0,103880.0,3.00275903]
["bitfinex","BTCUSD",1737460462291,0.0001426,103890.0,103880.0,3.09902303]
["bitfinex","BTCUSD",1737460462505,0.0001426,103890.0,103880.0,3.18032303]
["bitfinex","BTCUSD",1737460463694,0.0001426,103890.0,103880.0,3.18945952]
["bitfinex","BTCUSD",1737460464779,0.0001426,103890.0,103880.0,3.23805952]
["bitfinex","BTCUSD",1737460464979,0.0001426,103890.0,103880.0,3.35002673]
["bitfinex","BTCUSD",1737460466750,0.08644146,103900.0,103880.0,3.54144844]
["bitfinex","BTCUSD",1737460466958,0.47142546,103900.0,103880.0,3.63770544]
["bitfinex","BTCUSD",1737460467165,0.27893346,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737460467409,0.27893346,103900.0,103890.0,0.00229003]
["bitfinex","BTCUSD",1737460467620,0.27893346,103900.0,103890.0,0.09854503]
["bitfinex","BTCUSD",1737460468321,0.27893346,103900.0,103890.0,0.00229003]
["bitfinex","BTCUSD",1737460468610,0.35657905,103900.0,103890.0,0.00229003]
["bitfinex","BTCUSD",1737460468853,0.35857905,103900.0,103890.0,0.02546407]
["bitfinex","BTCUSD",1737460469471,0.52369089,103900.0,103890.0,0.00246407]
["bitfinex","BTCUSD",1737460469687,0.67669089,103900.0,103890.0,0.00246407]
["bitfinex","BTCUSD",1737460469912,0.6716159,103900.0,103890.0,0.00246407]
["bitfinex","BTCUSD",1737460470132,0.5962958,103900.0,103890.0,0.00246407]
["bitfinex","BTCUSD",1737460470731,0.6023358,103900.0,103890.0,0.00246407]
["bitfinex","BTCUSD",1737460471094,0.72688139,103900.0,103890.0,0.00246407]
["bitfinex","BTCUSD",1737460471325,0.6492358,103900.0,103890.0,0.00246407]
["bitfinex","BTCUSD",1737460471788,0.7317358,103900.0,103890.0,0.00246407]
["bitfinex","BTCUSD",1737460472027,0.75527217,103900.0,103890.0,0.02546407]
["bitfinex","BTCUSD",1737460472217,0.85152117,103900.0,103890.0,0.00246407]
["bitfinex","BTCUSD",1737460472428,0.75417388,103900.0,103890.0,0.00246407]
["bitfinex","BTCUSD",1737460472860,0.75417388,103900.0,103890.0,0.02546407]
["bitfinex","BTCUSD",1737460475044,0.83181947,103900.0,103890.0,0.00246407]
["bitfinex","BTCUSD",1737460476322,0.83181947,103900.0,103890.0,0.00276332]
["bitfinex","BTCUSD",1737460476558,0.82996197,103900.0,103890.0,0.00276332]
["bitfinex","BTCUSD",1737460476770,0.92730926,103900.0,103890.0,0.00276332]
["bitfinex","BTCUSD",1737460476974,0.93030926,103900.0,103890.0,0.00276332]
["bitfinex","BTCUSD",1737460478070,0.92730926,103900.0,103890.0,0.00276332]
["bitfinex","BTCUSD",1737460478277,0.93430926,103900.0,103890.0,0.00276332]
["bitfinex","BTCUSD",1737460478513,0.75931638,103900.0,103890.0,0.00276332]
["bitfinex","BTCUSD",1737460479172,0.83696197,103900.0,103890.0,0.00276332]
["bitfinex","BTCUSD",1737460479396,0.75931638,103900.0,103890.0,0.00276332]
["bitfinex","BTCUSD",1737460479616,0.83696197,103900.0,103890.0,0.00276332]
["bitfinex","BTCUSD",1737460479849,0.75931638,103900.0,103890.0,0.00276332]
["bitfinex","BTCUSD",1737460480054,0.84512117,103900.0,103890.0,0.00276332]
["bitfinex","BTCUSD",1737460480285,1.14543795,103900.0,103890.0,0.00276332]
["bitfinex","BTCUSD",1737460480835,1.24278524,103900.0,103890.0,0.00276332]
["bitfinex","BTCUSD",1737460481265,1.32043083,103900.0,103890.0,0.00276332]
["bitfinex","BTCUSD",1737460481707,1.24278524,103900.0,103890.0,0.00276332]
["bitfinex","BTCUSD",1737460481928,1.32043083,103900.0,103890.0,0.00276332]
["bitfinex","BTCUSD",1737460482296,1.24278524,103900.0,103890.0,0.00276332]
["bitfinex","BTCUSD",1737460483115,1.32043083,103900.0,103890.0,0.00276332]
["bitfinex","BTCUSD",1737460483324,0.85666367,103900.0,103890.0,0.00276332]
["bitfinex","BTCUSD",1737460483563,0.85062367,103900.0,103890.0,0.00276332]
["bitfinex","BTCUSD",1737460483799,0.62991638,103900.0,103890.0,0.02576332]
["bitfinex","BTCUSD",1737460488602,0.62387638,103900.0,103890.0,0.02576332]
["bitfinex","BTCUSD",1737460488805,0.62991638,103900.0,103890.0,0.02576332]
["bitfinex","BTCUSD",1737460489011,0.47991638,103900.0,103890.0,0.02576332]
["bitfinex","BTCUSD",1737460489437,0.62991638,103900.0,103890.0,0.02576332]
["bitfinex","BTCUSD",1737460490539,0.72726367,103900.0,103890.0,0.02576332]
["bitfinex","BTCUSD",1737460491331,0.72465518,103900.0,103890.0,0.02576332]
["bitfinex","BTCUSD",1737460491531,0.62730789,103900.0,103890.0,0.02576332]
["bitfinex","BTCUSD",1737460494271,0.62224202,103900.0,103890.0,0.02576332]
["bitfinex","BTCUSD",1737460494471,0.61208411,103900.0,103890.0,0.02576332]
["bitfinex","BTCUSD",1737460494677,0.58421879,103900.0,103890.0,0.02576332]
["bitfinex","BTCUSD",1737460496182,0.41727584,103900.0,103890.0,0.1513486]
["bitfinex","BTCUSD",1737460496392,0.00712632,103900.0,103890.0,0.20251832]
["bitfinex","BTCUSD",1737460496602,0.00712632,103900.0,103890.0,0.2510808]
["bitfinex","BTCUSD",1737460496825,0.00712632,103900.0,103890.0,0.40011832]
["bitfinex","BTCUSD",1737460497038,0.00712632,103900.0,103890.0,0.49746561]
["bitfinex","BTCUSD",1737460497288,0.007,103900.0,103890.0,0.50659565]
["bitfinex","BTCUSD",1737460497706,0.48234957,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737460498131,0.48234957,103920.0,103910.0,0.12149973]
["bitfinex","BTCUSD",1737460498339,0.38612157,103920.0,103910.0,0.12167377]
["bitfinex","BTCUSD",1737460498550,0.48234857,103920.0,103910.0,0.12167377]
["bitfinex","BTCUSD",1737460498760,0.38612157,103920.0,103910.0,0.12167377]
["bitfinex","BTCUSD",1737460499248,0.48234857,103920.0,103910.0,0.12167377]
["bitfinex","BTCUSD",1737460499882,0.48534857,103920.0,103910.0,0.12167377]
["bitfinex","BTCUSD",1737460500094,0.48549107,103920.0,103910.0,0.12167377]
["bitfinex","BTCUSD",1737460500912,0.48649107,103920.0,103910.0,0.12167377]
["bitfinex","BTCUSD",1737460501159,0.39026407,103920.0,103910.0,0.12167377]
["bitfinex","BTCUSD",1737460501351,0.48649107,103920.0,103910.0,0.12167377]
["bitfinex","BTCUSD",1737460501596,0.39026407,103920.0,103910.0,0.12167377]
["bitfinex","BTCUSD",1737460502952,0.0041425,103920.0,103910.0,0.12167377]
["bitfinex","BTCUSD",1737460503360,0.1003695,103920.0,103910.0,0.12167377]
["bitfinex","BTCUSD",1737460503568,0.0041425,103920.0,103910.0,0.12167377]
["bitfinex","BTCUSD",1737460503788,0.1003695,103920.0,103910.0,0.12167377]
["bitfinex","BTCUSD",1737460505257,0.27536238,103920.0,103910.0,0.00243677]
["bitfinex","BTCUSD",1737460506140,0.42536238,103920.0,103910.0,0.02543677]
["bitfinex","BTCUSD",1737460506630,0.50300797,103920.0,103910.0,0.00243677]
["bitfinex","BTCUSD",1737460506821,0.68065526,103920.0,103910.0,0.00243677]
["bitfinex","BTCUSD",1737460506993,0.72635526,103920.0,103910.0,0.00243677]
["bitfinex","BTCUSD",1737460508446,0.19771679,103920.0,103910.0,0.00243677]
["bitfinex","BTCUSD",1737460508645,0.1003695,103920.0,103910.0,0.20467377]
["bitfinex","BTCUSD",1737460508896,0.1003695,103920.0,103910.0,0.10843677]
["bitfinex","BTCUSD",1737460509070,0.0011425,103920.0,103910.0,0.20467377]
["bitfinex","BTCUSD",1737460509279,0.27236238,103920.0,103910.0,0.10843677]
["bitfinex","BTCUSD",1737460509497,0.27836238,103920.0,103910.0,0.10843677]
["bitfinex","BTCUSD",1737460509693,0.35734118,103920.0,103910.0,0.10843677]
["bitfinex","BTCUSD",1737460509861,0.36034118,103920.0,103910.0,0.10843677]
["bitfinex","BTCUSD",1737460510068,0.36234118,103920.0,103910.0,0.10843677]
["bitfinex","BTCUSD",1737460510487,0.36034118,103920.0,103910.0,0.10843677]
["bitfinex","BTCUSD",1737460510700,0.36134118,103920.0,103910.0,0.10843677]
["bitfinex","BTCUSD",1737460510904,0.27536238,103920.0,103910.0,0.02543677]
["bitfinex","BTCUSD",1737460511319,0.27436238,103920.0,103910.0,0.02543677]
["bitfinex","BTCUSD",1737460511536,0.27436238,103920.0,103910.0,0.02643677]
["bitfinex","BTCUSD",1737460511991,0.19671679,103920.0,103910.0,0.02643677]
["bitfinex","BTCUSD",1737460512163,0.19371679,103920.0,103910.0,0.02643677]
["bitfinex","BTCUSD",1737460513002,0.19371679,103920.0,103910.0,0.12267377]
["bitfinex","BTCUSD",1737460513201,0.19357429,103920.0,103910.0,0.12267377]
["bitfinex","BTCUSD",1737460513613,0.19357429,103920.0,103910.0,0.02643677]
["bitfinex","BTCUSD",1737460513828,0.19357429,103920.0,103910.0,0.12267377]
["bitfinex","BTCUSD",1737460514030,0.19357429,103920.0,103910.0,0.02643677]
["bitfinex","BTCUSD",1737460515068,0.30222798,103920.0,103910.0,0.02643677]
["bitfinex","BTCUSD",1737460515271,0.22458239,103920.0,103910.0,0.02643677]
["bitfinex","BTCUSD",1737460515685,0.19357429,103920.0,103910.0,0.02643677]
["bitfinex","BTCUSD",1737460518747,0.27121988,103920.0,103910.0,0.02643677]
["bitfinex","BTCUSD",1737460518979,0.42121988,103920.0,103910.0,0.00343677]
["bitfinex","BTCUSD",1737460520450,0.42121988,103920.0,103910.0,0.00243677]
["bitfinex","BTCUSD",1737460520601,0.59721276,103920.0,103910.0,0.00243677]
["bitfinex","BTCUSD",1737460520792,0.51956717,103920.0,103910.0,0.00243677]
["bitfinex","BTCUSD",1737460521406,0.42221988,103920.0,103910.0,0.00243677]
["bitfinex","BTCUSD",1737460521622,0.42521988,103920.0,103910.0,0.00243677]
["bitfinex","BTCUSD",1737460523093,0.42521988,103920.0,103910.0,0.00273602]
["bitfinex","BTCUSD",1737460523289,0.42536238,103920.0,103910.0,0.00273602]
["bitfinex","BTCUSD",1737460527068,0.50300797,103920.0,103910.0,0.00273602]
["bitfinex","BTCUSD",1737460527282,0.60035526,103920.0,103910.0,0.00273602]
["bitfinex","BTCUSD",1737460528292,0.67575526,103920.0,103910.0,0.00273602]
["bitfinex","BTCUSD",1737460530046,0.72315526,103920.0,103910.0,0.00273602]
["bitfinex","BTCUSD",1737460530248,0.72315526,103920.0,103910.0,2e-08]
["bitfinex","BTCUSD",1737460530963,0.71185233,103920.0,103910.0,2e-08]
["bitfinex","BTCUSD",1737460531188,0.70426798,103920.0,103910.0,2e-08]
["bitfinex","BTCUSD",1737460531410,0.70026798,103920.0,103910.0,2e-08]
["bitfinex","BTCUSD",1737460531819,0.31616907,103910.0,103900.0,0.00025948]
["bitfinex","BTCUSD",1737460532048,0.63300366,103910.0,103900.0,4.8e-07]
["bitfinex","BTCUSD",1737460532269,1.03713366,103910.0,103900.0,4.8e-07]
["bitfinex","BTCUSD",1737460532469,0.176346,103900.0,103890.0,0.00025973]
["bitfinex","BTCUSD",1737460532716,0.42898447,103900.0,103890.0,0.00025973]
["bitfinex","BTCUSD",1737460532938,0.42898447,103900.0,103890.0,0.02325973]
["bitfinex","BTCUSD",1737460533152,0.52633176,103900.0,103890.0,0.02325973]
["bitfinex","BTCUSD",1737460533356,0.29784618,103890.0,103880.0,4.98479462]
["bitfinex","BTCUSD",1737460533525,0.48133347,103890.0,103880.0,4.98530412]
["bitfinex","BTCUSD",1737460534195,0.63133347,103890.0,103880.0,4.98530412]
["bitfinex","BTCUSD",1737460534370,0.6640117,103890.0,103880.0,4.98530412]
["bitfinex","BTCUSD",1737460534929,0.6710117,103890.0,103880.0,4.98530412]
["bitfinex","BTCUSD",1737460535336,0.64067153,103890.0,103880.0,5.00830412]
["bitfinex","BTCUSD",1737460535539,0.6710117,103890.0,103880.0,5.00830412]
["bitfinex","BTCUSD",1737460536125,0.6730117,103890.0,103880.0,5.00830412]
["bitfinex","BTCUSD",1737460536340,0.6730117,103890.0,103880.0,4.85933049]
["bitfinex","BTCUSD",1737460536954,0.6730117,103890.0,103880.0,4.88233049]
["bitfinex","BTCUSD",1737460537198,0.64033347,103890.0,103880.0,4.88233049]
["bitfinex","BTCUSD",1737460537664,0.52357382,103890.0,103880.0,4.88233049]
["bitfinex","BTCUSD",1737460538246,0.44592823,103890.0,103880.0,4.88233049]
["bitfinex","BTCUSD",1737460538453,0.60937861,103890.0,103880.0,4.88233049]
["bitfinex","BTCUSD",1737460543029,0.62092111,103890.0,103880.0,4.88233049]
["bitfinex","BTCUSD",1737460546563,0.62092111,103890.0,103880.0,4.88262995]
["bitfinex","BTCUSD",1737460553998,0.62096111,103890.0,103880.0,4.88262995]
["bitfinex","BTCUSD",1737460554184,0.52361382,103890.0,103880.0,4.88262995]
["bitfinex","BTCUSD",1737460555993,0.52361382,103890.0,103880.0,7.05389795]
["bitfinex","BTCUSD",1737460556732,0.65091382,103890.0,103880.0,6.88748318]
["bitfinex","BTCUSD",1737460556960,0.95091382,103890.0,103880.0,6.82582757]
["bitfinex","BTCUSD",1737460557192,0.95091382,103890.0,103880.0,6.70256257]
["bitfinex","BTCUSD",1737460557193,1.04826111,103890.0,103880.0,6.70256257]
["bitfinex","BTCUSD",1737460557420,1.20609111,103890.0,103880.0,6.36243559]
["bitfinex","BTCUSD",1737460557630,1.20609111,103890.0,103880.0,6.20496758]
["bitfinex","BTCUSD",1737460557631,1.33725423,103890.0,103880.0,6.20496758]
["bitfinex","BTCUSD",1737460557843,1.35164301,103890.0,103880.0,6.19096758]
["bitfinex","BTCUSD",1737460558050,1.30749111,103890.0,103880.0,6.13531926]
["bitfinex","BTCUSD",1737460558339,1.11649111,103890.0,103880.0,6.01698559]
["bitfinex","BTCUSD",1737460558550,1.06824301,103890.0,103880.0,6.01298059]
["bitfinex","BTCUSD",1737460558760,1.01509111,103890.0,103880.0,6.01298059]
["bitfinex","BTCUSD",1737460559182,1.01509111,103890.0,103880.0,5.99372759]
["bitfinex","BTCUSD",1737460559407,1.01523371,103890.0,103880.0,5.90071559]
["bitfinex","BTCUSD",1737460559627,1.1010385,103890.0,103880.0,5.90071559]
["bitfinex","BTCUSD",1737460559844,1.8010385,103890.0,103880.0,5.90071559]
["bitfinex","BTCUSD",1737460560105,1.7010385,103890.0,103880.0,5.86220959]
["bitfinex","BTCUSD",1737460560315,1.8010385,103890.0,103880.0,5.80445059]
["bitfinex","BTCUSD",1737460560542,1.7010385,103890.0,103880.0,5.80445059]
["bitfinex","BTCUSD",1737460561159,1.9432085,103890.0,103880.0,5.74669159]
["bitfinex","BTCUSD",1737460561367,1.2432085,103890.0,103880.0,5.70818559]
["bitfinex","BTCUSD",1737460562294,1.2432085,103890.0,103880.0,5.66967959]
["bitfinex","BTCUSD",1737460562537,1.2432085,103890.0,103880.0,5.58058319]
["bitfinex","BTCUSD",1737460562538,0.9432085,103890.0,103880.0,5.58058319]
["bitfinex","BTCUSD",1737460562748,0.9432085,103890.0,103880.0,5.53358319]
["bitfinex","BTCUSD",1737460562949,1.6432085,103890.0,103880.0,5.50197319]
["bitfinex","BTCUSD",1737460563158,1.57297162,103890.0,103880.0,5.38794102]
["bitfinex","BTCUSD",1737460563585,1.70167881,103890.0,103880.0,5.36563102]
["bitfinex","BTCUSD",1737460564019,1.70167881,103890.0,103880.0,5.34637802]
["bitfinex","BTCUSD",1737460564238,1.67191569,103890.0,103880.0,5.26936602]
["bitfinex","BTCUSD",1737460564466,1.72974569,103890.0,103880.0,4.64387966]
["bitfinex","BTCUSD",1737460564677,2.18932078,103890.0,103880.0,3.65189357]
["bitfinex","BTCUSD",1737460564886,2.18932078,103890.0,103880.0,3.6337649]
["bitfinex","BTCUSD",1737460565092,2.18932078,103890.0,103880.0,3.28670919]
["bitfinex","BTCUSD",1737460565299,2.18932078,103890.0,103880.0,3.20595193]
["bitfinex","BTCUSD",1737460565510,2.18932078,103890.0,103880.0,3.02601569]
["bitfinex","BTCUSD",1737460565636,2.18932078,103890.0,103880.0,2.71472429]
["bitfinex","BTCUSD",1737460565838,1.51264189,103890.0,103880.0,2.71224429]
["bitfinex","BTCUSD",1737460566109,1.50364189,103890.0,103880.0,2.36524949]
["bitfinex","BTCUSD",1737460566344,2.20364189,103890.0,103880.0,2.32674349]
["bitfinex","BTCUSD",1737460566510,2.20364189,103890.0,103880.0,1.99663967]
["bitfinex","BTCUSD",1737460566721,2.19464189,103890.0,103880.0,1.88232653]
["bitfinex","BTCUSD",1737460566961,2.19464189,103890.0,103880.0,1.81043653]
["bitfinex","BTCUSD",1737460567285,2.19464189,103890.0,103880.0,1.62721084]
["bitfinex","BTCUSD",1737460567525,2.19464189,103890.0,103880.0,0.92005845]
["bitfinex","BTCUSD",1737460567729,2.20364189,103890.0,103880.0,0.63082265]
["bitfinex","BTCUSD",1737460567933,2.37525149,103890.0,103880.0,0.59037197]
["bitfinex","BTCUSD",1737460568140,2.38425149,103890.0,103880.0,0.57111697]
["bitfinex","BTCUSD",1737460568349,2.38425149,103890.0,103880.0,0.20484517]
["bitfinex","BTCUSD",1737460568556,0.35,103880.0,103860.0,0.00012247]
["bitfinex","BTCUSD",1737460568791,1.09957418,103860.0,103850.0,0.0001426]
["bitfinex","BTCUSD",1737460568992,1.30296147,103860.0,103850.0,0.0001426]
["bitfinex","BTCUSD",1737460569230,0.81902147,103860.0,103850.0,0.0001426]
["bitfinex","BTCUSD",1737460569407,0.82506147,103860.0,103850.0,0.0231426]
["bitfinex","BTCUSD",1737460569855,0.74741588,103860.0,103850.0,0.0231426]
["bitfinex","BTCUSD",1737460570079,0.84476317,103860.0,103850.0,0.0231426]
["bitfinex","BTCUSD",1737460570289,0.92240876,103860.0,103850.0,0.0231426]
["bitfinex","BTCUSD",1737460570681,0.85376317,103860.0,103850.0,0.02547514]
["bitfinex","BTCUSD",1737460571377,0.86276317,103860.0,103850.0,0.02547514]
["bitfinex","BTCUSD",1737460571616,0.94040876,103860.0,103850.0,0.02547514]
["bitfinex","BTCUSD",1737460572393,0.94040876,103860.0,103850.0,0.02538654]
["bitfinex","BTCUSD",1737460573504,0.94990862,103860.0,103850.0,0.02538654]
["bitfinex","BTCUSD",1737460574483,0.94990862,103860.0,103850.0,0.02529815]
["bitfinex","BTCUSD",1737460574861,0.94990862,103860.0,103850.0,0.02296561]
["bitfinex","BTCUSD",1737460575002,0.87226303,103860.0,103850.0,0.02529815]
["bitfinex","BTCUSD",1737460575276,0.94990862,103860.0,103850.0,0.02529815]
["bitfinex","BTCUSD",1737460576380,0.94990862,103860.0,103850.0,0.02296561]
["bitfinex","BTCUSD",1737460576688,0.96947798,103860.0,103850.0,0.02529815]
["bitfinex","BTCUSD",1737460577254,0.96947798,103860.0,103850.0,0.02296561]
["bitfinex","BTCUSD",1737460577456,0.96947798,103860.0,103850.0,0.02529815]
["bitfinex","BTCUSD",1737460579374,0.95935494,103860.0,103850.0,0.02529815]
["bitfinex","BTCUSD",1737460579588,0.92888728,103860.0,103850.0,0.02296561]
["bitfinex","BTCUSD",1737460579988,0.92888728,103860.0,103850.0,0.02529088]
["bitfinex","BTCUSD",1737460580211,0.91367339,103860.0,103850.0,0.02529088]
["bitfinex","BTCUSD",1737460580423,0.8933821,103860.0,103850.0,0.02529088]
["bitfinex","BTCUSD",1737460580883,0.86295946,103860.0,103850.0,0.02529088]
["bitfinex","BTCUSD",1737460582264,0.86295946,103860.0,103850.0,0.02559034]
["bitfinex","BTCUSD",1737460582470,0.86310206,103860.0,103850.0,0.02559034]
["bitfinex","BTCUSD",1737460582845,0.86310206,103860.0,103850.0,0.00029946]
["bitfinex","BTCUSD",1737460583308,0.86310206,103860.0,103850.0,0.02562473]
["bitfinex","BTCUSD",1737460583482,0.86310206,103860.0,103850.0,0.02329946]
["bitfinex","BTCUSD",1737460583676,0.86310206,103860.0,103850.0,0.02562473]
["bitfinex","BTCUSD",1737460583884,0.78545647,103860.0,103850.0,0.02562473]
["bitfinex","BTCUSD",1737460584094,0.8435327,103860.0,103850.0,0.02562473]
["bitfinex","BTCUSD",1737460584460,0.66853982,103860.0,103850.0,0.10142473]
["bitfinex","BTCUSD",1737460584799,0.66853982,103860.0,103850.0,0.09909946]
["bitfinex","BTCUSD",1737460585120,0.66853982,103860.0,103850.0,0.10142473]
["bitfinex","BTCUSD",1737460585936,0.66249982,103860.0,103850.0,0.10142473]
["bitfinex","BTCUSD",1737460586291,0.74618541,103860.0,103850.0,0.10142473]
["bitfinex","BTCUSD",1737460586498,0.76588711,103860.0,103850.0,0.10142473]
["bitfinex","BTCUSD",1737460586707,0.8435327,103860.0,103850.0,0.10142473]
["bitfinex","BTCUSD",1737460586931,0.8435327,103860.0,103850.0,0.02562473]
["bitfinex","BTCUSD",1737460587352,0.8435327,103860.0,103850.0,0.02329946]
["bitfinex","BTCUSD",1737460587562,0.8435327,103860.0,103850.0,0.02561875]
["bitfinex","BTCUSD",1737460589799,0.8435327,103860.0,103850.0,0.02329946]
["bitfinex","BTCUSD",1737460590177,0.8435327,103860.0,103850.0,0.02562111]
["bitfinex","BTCUSD",1737460591796,0.8435327,103860.0,103850.0,0.02329946]
["bitfinex","BTCUSD",1737460592115,0.8435327,103860.0,103850.0,0.02562111]
["bitfinex","BTCUSD",1737460592742,1.5435327,103860.0,103850.0,0.02562111]
["bitfinex","BTCUSD",1737460593149,1.5435327,103860.0,103850.0,0.02329946]
["bitfinex","BTCUSD",1737460593537,1.36853982,103860.0,103850.0,0.02329946]
["bitfinex","BTCUSD",1737460594609,1.36853982,103860.0,103850.0,0.02562111]
["bitfinex","BTCUSD",1737460594827,1.36853982,103860.0,103850.0,0.02329946]
["bitfinex","BTCUSD",1737460595037,1.36853982,103860.0,103850.0,0.02562111]
["bitfinex","BTCUSD",1737460595248,0.66853982,103860.0,103850.0,0.02562111]
["bitfinex","BTCUSD",1737460595451,0.76588711,103860.0,103850.0,0.02562111]
["bitfinex","BTCUSD",1737460595833,0.8435327,103860.0,103850.0,0.02562111]
["bitfinex","BTCUSD",1737460596767,0.8435327,103860.0,103850.0,0.02329946]
["bitfinex","BTCUSD",1737460597064,0.8435327,103860.0,103850.0,0.02562111]
["bitfinex","BTCUSD",1737460599693,0.8435327,103860.0,103850.0,0.02153743]
["bitfinex","BTCUSD",1737460599900,0.87389909,103860.0,103850.0,0.00232165]
["bitfinex","BTCUSD",1737460600103,0.096302,103840.0,103830.0,0.12449925]
["bitfinex","BTCUSD",1737460600342,0.33444498,103840.0,103830.0,0.1268209]
["bitfinex","BTCUSD",1737460601366,0.33544498,103840.0,103830.0,0.1269678]
["bitfinex","BTCUSD",1737460601953,0.19464929,103840.0,103830.0,0.1499678]
["bitfinex","BTCUSD",1737460602377,0.19764929,103840.0,103830.0,0.1499678]
["bitfinex","BTCUSD",1737460602947,0.20753587,103840.0,103830.0,0.1499678]
["bitfinex","BTCUSD",1737460605418,0.21357587,103840.0,103830.0,0.1499678]
["bitfinex","BTCUSD",1737460605867,0.21357587,103840.0,103830.0,0.1269678]
["bitfinex","BTCUSD",1737460606477,0.38856875,103840.0,103830.0,0.12195849]
["bitfinex","BTCUSD",1737460606729,0.38856875,103840.0,103830.0,0.00246855]
["bitfinex","BTCUSD",1737460606929,0.61621434,103840.0,103830.0,0.00246855]
["bitfinex","BTCUSD",1737460607570,0.53856875,103840.0,103830.0,0.00246855]
["bitfinex","BTCUSD",1737460607775,0.61621434,103840.0,103830.0,0.00246855]
["bitfinex","BTCUSD",1737460608103,0.61621434,103840.0,103830.0,0.00236855]
["bitfinex","BTCUSD",1737460608987,0.53856875,103840.0,103830.0,0.00236855]
["bitfinex","BTCUSD",1737460609311,0.75308074,103840.0,103830.0,0.00236855]
["bitfinex","BTCUSD",1737460609740,0.83072633,103840.0,103830.0,0.00236855]
["bitfinex","BTCUSD",1737460609938,1.16109272,103840.0,103830.0,0.00236855]
["bitfinex","BTCUSD",1737460610338,0.246311,103830.0,103820.0,0.00029925]
["bitfinex","BTCUSD",1737460610558,0.59629676,103830.0,103820.0,0.00035011]
["bitfinex","BTCUSD",1737460612165,0.60529676,103830.0,103820.0,0.00035011]
["bitfinex","BTCUSD",1737460612370,0.60729676,103830.0,103820.0,0.00035011]
["bitfinex","BTCUSD",1737460612568,0.68939676,103830.0,103820.0,0.00035011]
["bitfinex","BTCUSD",1737460613493,0.68739676,103830.0,103820.0,0.00035011]
["bitfinex","BTCUSD",1737460613822,0.69639676,103830.0,103820.0,0.00035011]
["bitfinex","BTCUSD",1737460614236,0.11534729,103830.0,103820.0,0.08165011]
["bitfinex","BTCUSD",1737460614439,0.11534729,103830.0,103820.0,0.22467011]
["bitfinex","BTCUSD",1737460615033,0.10634729,103830.0,103820.0,0.22467011]
["bitfinex","BTCUSD",1737460615673,0.21169829,103830.0,103820.0,0.13057622]
["bitfinex","BTCUSD",1737460615876,0.35269829,103830.0,103820.0,0.13057622]
["bitfinex","BTCUSD",1737460616080,0.45104558,103830.0,103820.0,0.13057622]
["bitfinex","BTCUSD",1737460616286,0.53759446,103830.0,103820.0,0.13057622]
["bitfinex","BTCUSD",1737460618441,0.61524005,103830.0,103820.0,0.13057622]
["bitfinex","BTCUSD",1737460618862,0.61524005,103830.0,103820.0,0.00257622]
["bitfinex","BTCUSD",1737460619304,0.52869117,103830.0,103820.0,0.00257622]
["bitfinex","BTCUSD",1737460621312,0.52769117,103830.0,103820.0,0.00257622]
["bitfinex","BTCUSD",1737460621519,0.64371609,103830.0,103820.0,0.00257622]
["bitfinex","BTCUSD",1737460621716,0.5680705,103830.0,103820.0,0.00257622]
["bitfinex","BTCUSD",1737460621916,0.64571609,103830.0,103820.0,0.07987622]
["bitfinex","BTCUSD",1737460622305,0.65271609,103830.0,103820.0,0.07987622]
["bitfinex","BTCUSD",1737460622928,0.3287595,103830.0,103820.0,0.22199622]
["bitfinex","BTCUSD",1737460623131,0.52241779,103830.0,103820.0,0.12567622]
["bitfinex","BTCUSD",1737460623356,0.5750705,103830.0,103820.0,0.12567622]
["bitfinex","BTCUSD",1737460623590,0.3287595,103830.0,103820.0,0.22199622]
["bitfinex","BTCUSD",1737460623762,0.3287595,103830.0,103820.0,0.24499622]
["bitfinex","BTCUSD",1737460623973,0.11238729,103830.0,103820.0,0.24499622]
["bitfinex","BTCUSD",1737460624128,0.009,103830.0,103820.0,0.24499622]
["bitfinex","BTCUSD",1737460624326,0.007,103830.0,103820.0,0.24209882]
["bitfinex","BTCUSD",1737460624522,0.39565268,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737460624728,0.004,103830.0,103820.0,0.357736]
["bitfinex","BTCUSD",1737460625111,0.49299997,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737460625335,0.49299997,103840.0,103820.0,0.455055]
["bitfinex","BTCUSD",1737460625590,0.49299997,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737460625755,0.78190697,103840.0,103820.0,0.551364]
["bitfinex","BTCUSD",1737460625962,0.58930297,103840.0,103820.0,0.551364]
["bitfinex","BTCUSD",1737460626160,0.49299997,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1737460626365,0.58930197,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1737460626532,0.19983199,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1737460626740,0.19379199,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1737460626943,0.10352999,103840.0,103830.0,0.097311]
["bitfinex","BTCUSD",1737460627154,0.19983199,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1737460627359,0.19983199,103840.0,103830.0,0.077]
["bitfinex","BTCUSD",1737460627773,0.42854244,103840.0,103830.0,0.077]
["bitfinex","BTCUSD",1737460627977,0.50618803,103840.0,103830.0,0.077]
["bitfinex","BTCUSD",1737460628185,0.246311,103830.0,103820.0,0.04809967]
["bitfinex","BTCUSD",1737460628385,0.34365829,103830.0,103820.0,0.04709967]
["bitfinex","BTCUSD",1737460628590,0.42130388,103830.0,103820.0,0.00029967]
["bitfinex","BTCUSD",1737460628853,0.51865117,103830.0,103820.0,0.08506407]
["bitfinex","BTCUSD",1737460629260,0.44100558,103830.0,103820.0,0.08506407]
["bitfinex","BTCUSD",1737460629894,0.51865117,103830.0,103820.0,0.08506407]
["bitfinex","BTCUSD",1737460630683,0.51865117,103830.0,103820.0,0.08606407]
["bitfinex","BTCUSD",1737460631408,0.51865117,103830.0,103820.0,0.00129967]
["bitfinex","BTCUSD",1737460631611,0.44100558,103830.0,103820.0,0.00129967]
["bitfinex","BTCUSD",1737460632035,0.51865117,103830.0,103820.0,0.00129967]
["bitfinex","BTCUSD",1737460634410,0.59629676,103830.0,103820.0,0.00129967]
["bitfinex","BTCUSD",1737460634594,0.62629676,103830.0,103820.0,0.00129967]
["bitfinex","BTCUSD",1737460634951,0.63608978,103830.0,103820.0,0.00029967]
["bitfinex","BTCUSD",1737460635319,0.55844419,103830.0,103820.0,0.00029967]
["bitfinex","BTCUSD",1737460635527,0.64708978,103830.0,103820.0,0.00029967]
["bitfinex","BTCUSD",1737460636793,0.56744419,103830.0,103820.0,0.00029967]
["bitfinex","BTCUSD",1737460637035,0.57644419,103830.0,103820.0,0.00029967]
["bitfinex","BTCUSD",1737460637427,0.65408978,103830.0,103820.0,0.00029967]
["bitfinex","BTCUSD",1737460638011,0.74063866,103830.0,103820.0,0.00029967]
["bitfinex","BTCUSD",1737460638504,0.66299307,103830.0,103820.0,0.00029967]
["bitfinex","BTCUSD",1737460639649,0.66313577,103830.0,103820.0,0.00029967]
["bitfinex","BTCUSD",1737460640976,0.66917577,103830.0,103820.0,0.00029967]
["bitfinex","BTCUSD",1737460641137,0.58549018,103830.0,103820.0,0.00029967]
["bitfinex","BTCUSD",1737460641339,0.49418289,103830.0,103820.0,0.00029967]
["bitfinex","BTCUSD",1737460641959,0.40763401,103830.0,103820.0,0.00029967]
["bitfinex","BTCUSD",1737460642412,0.4552796,103830.0,103820.0,0.00029967]
["bitfinex","BTCUSD",1737460644796,0.4852796,103830.0,103820.0,0.00029967]
["bitfinex","BTCUSD",1737460646162,0.56292519,103830.0,103820.0,0.00029967]
["bitfinex","BTCUSD",1737460646379,0.73727248,103830.0,103820.0,0.00029967]
["bitfinex","BTCUSD",1737460646536,0.65962689,103830.0,103820.0,0.00029967]
["bitfinex","BTCUSD",1737460647212,0.58262689,103830.0,103820.0,0.00029967]
["bitfinex","BTCUSD",1737460649602,0.246329,103810.0,103800.0,0.02282008]
["bitfinex","BTCUSD",1737460649805,0.49896747,103810.0,103800.0,0.00430021]
["bitfinex","BTCUSD",1737460650200,0.63248254,103810.0,103800.0,0.00430021]
["bitfinex","BTCUSD",1737460650435,0.84021254,103810.0,103800.0,8.2e-07]
["bitfinex","BTCUSD",1737460650979,0.84121254,103810.0,103800.0,8.2e-07]
["bitfinex","BTCUSD",1737460651078,0.546339,103800.0,103790.0,0.07188734]
["bitfinex","BTCUSD",1737460651338,0.80501747,103800.0,103790.0,0.0719382]
["bitfinex","BTCUSD",1737460651576,0.90236476,103800.0,103790.0,0.0719382]
["bitfinex","BTCUSD",1737460652271,0.91136476,103800.0,103790.0,0.0719382]
["bitfinex","BTCUSD",1737460652535,0.91136476,103800.0,103790.0,0.0720809]
["bitfinex","BTCUSD",1737460652745,0.91136476,103800.0,103790.0,0.07199249]
["bitfinex","BTCUSD",1737460652982,0.443348,103790.0,103780.0,0.07119072]
["bitfinex","BTCUSD",1737460653202,0.443348,103790.0,103770.0,0.08146024]
["bitfinex","BTCUSD",1737460653203,0.346357,103780.0,103770.0,0.08146024]
["bitfinex","BTCUSD",1737460653429,0.73493136,103780.0,103770.0,0.05982126]
["bitfinex","BTCUSD",1737460653636,0.79771131,103780.0,103770.0,0.00200226]
["bitfinex","BTCUSD",1737460653874,0.57441675,103770.0,103760.0,0.08332325]
["bitfinex","BTCUSD",1737460654101,0.74940963,103770.0,103760.0,0.08332325]
["bitfinex","BTCUSD",1737460654326,0.84675692,103770.0,103760.0,0.08332325]
["bitfinex","BTCUSD",1737460654555,0.87544612,103770.0,103760.0,0.08332325]
["bitfinex","BTCUSD",1737460654766,0.92440251,103770.0,103760.0,0.08332325]
["bitfinex","BTCUSD",1737460655176,0.95309171,103770.0,103760.0,0.07394326]
["bitfinex","BTCUSD",1737460655427,0.96209171,103770.0,103760.0,0.07394326]
["bitfinex","BTCUSD",1737460655643,0.76209171,103770.0,103760.0,0.07394326]
["bitfinex","BTCUSD",1737460655851,0.70535176,103770.0,103760.0,0.09694326]
["bitfinex","BTCUSD",1737460656070,0.73944251,103770.0,103760.0,0.07394326]
["bitfinex","BTCUSD",1737460656287,0.76813171,103770.0,103760.0,0.07394326]
["bitfinex","BTCUSD",1737460657131,0.77713171,103770.0,103760.0,0.07394326]
["bitfinex","BTCUSD",1737460657344,0.79614167,103770.0,103760.0,0.07394326]
["bitfinex","BTCUSD",1737460658001,0.28935888,103770.0,103760.0,0.09694326]
["bitfinex","BTCUSD",1737460658202,0.44539888,103770.0,103760.0,0.09694326]
["bitfinex","BTCUSD",1737460658738,0.29539888,103770.0,103760.0,0.09694326]
["bitfinex","BTCUSD",1737460658984,0.37304447,103770.0,103760.0,0.09694326]
["bitfinex","BTCUSD",1737460659462,0.36775329,103770.0,103760.0,0.09694326]
["bitfinex","BTCUSD",1737460659607,0.61435176,103770.0,103760.0,0.09694326]
["bitfinex","BTCUSD",1737460659972,0.54274617,103770.0,103760.0,0.09694326]
["bitfinex","BTCUSD",1737460660933,0.43935888,103770.0,103760.0,0.17614326]
["bitfinex","BTCUSD",1737460661136,0.21775329,103770.0,103760.0,0.22594326]
["bitfinex","BTCUSD",1737460661547,0.36775329,103770.0,103760.0,0.22594326]
["bitfinex","BTCUSD",1737460661753,0.27138729,103770.0,103760.0,0.32231926]
["bitfinex","BTCUSD",1737460662159,0.10338729,103770.0,103760.0,0.32231926]
["bitfinex","BTCUSD",1737460662362,0.09934729,103770.0,103760.0,0.32231926]
["bitfinex","BTCUSD",1737460662567,0.009,103770.0,103760.0,0.32231926]
["bitfinex","BTCUSD",1737460663182,0.007,103770.0,103760.0,0.32231926]
["bitfinex","BTCUSD",1737460663382,0.26010965,103780.0,103770.0,0.023]
["bitfinex","BTCUSD",1737460663593,0.60480423,103780.0,103770.0,0.023]
["bitfinex","BTCUSD",1737460664466,0.51869817,103780.0,103770.0,0.023]
["bitfinex","BTCUSD",1737460665089,0.246366,103770.0,103760.0,0.20308586]
["bitfinex","BTCUSD",1737460665314,0.42135888,103770.0,103760.0,0.20408586]
["bitfinex","BTCUSD",1737460665517,0.34371329,103770.0,103760.0,0.20408586]
["bitfinex","BTCUSD",1737460665722,0.39502836,103770.0,103760.0,0.22608586]
["bitfinex","BTCUSD",1737460665923,0.4132564,103770.0,103760.0,0.22608586]
["bitfinex","BTCUSD",1737460666187,0.49090199,103770.0,103760.0,0.15705581]
["bitfinex","BTCUSD",1737460666398,0.49490199,103770.0,103760.0,0.10725581]
["bitfinex","BTCUSD",1737460666616,0.57254758,103770.0,103760.0,0.00505581]
["bitfinex","BTCUSD",1737460666825,0.57354758,103770.0,103760.0,0.00505581]
["bitfinex","BTCUSD",1737460667600,0.49190199,103770.0,103760.0,0.00505581]
["bitfinex","BTCUSD",1737460667800,0.56954758,103770.0,103760.0,0.00505581]
["bitfinex","BTCUSD",1737460668017,0.57854758,103770.0,103760.0,0.00505581]
["bitfinex","BTCUSD",1737460668254,0.57754758,103770.0,103760.0,0.00505581]
["bitfinex","BTCUSD",1737460668454,0.49990199,103770.0,103760.0,0.00505581]
["bitfinex","BTCUSD",1737460668671,0.50890199,103770.0,103760.0,0.00505581]
["bitfinex","BTCUSD",1737460669000,0.51494199,103770.0,103760.0,0.00505581]
["bitfinex","BTCUSD",1737460669399,0.50989328,103770.0,103760.0,0.02805581]
["bitfinex","BTCUSD",1737460669617,0.44591141,103770.0,103760.0,0.02805581]
["bitfinex","BTCUSD",1737460669812,0.14316085,103770.0,103760.0,0.02805581]
["bitfinex","BTCUSD",1737460669998,0.13961533,103770.0,103760.0,0.12443181]
["bitfinex","BTCUSD",1737460670202,0.13357533,103770.0,103760.0,0.12443181]
["bitfinex","BTCUSD",1737460671230,0.11534729,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737460671904,0.26534729,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737460673371,0.26534729,103770.0,103760.0,0.119376]
["bitfinex","BTCUSD",1737460673986,0.018,103770.0,103760.0,0.24993966]
["bitfinex","BTCUSD",1737460674204,0.018,103770.0,103760.0,0.248976]
["bitfinex","BTCUSD",1737460674786,0.009,103770.0,103760.0,0.248976]
["bitfinex","BTCUSD",1737460675192,0.33947198,103780.0,103770.0,0.119366]
["bitfinex","BTCUSD",1737460675538,0.43681927,103780.0,103770.0,0.119366]
["bitfinex","BTCUSD",1737460676147,0.43681927,103780.0,103770.0,0.023]
["bitfinex","BTCUSD",1737460676354,0.47047661,103780.0,103770.0,0.023]
["bitfinex","BTCUSD",1737460677794,0.47447661,103780.0,103770.0,0.023]
["bitfinex","BTCUSD",1737460677999,0.47547661,103780.0,103770.0,0.023]
["bitfinex","BTCUSD",1737460678407,0.47547661,103780.0,103770.0,0.119366]
["bitfinex","BTCUSD",1737460678610,0.37911761,103780.0,103770.0,0.119366]
["bitfinex","BTCUSD",1737460678748,0.47547461,103780.0,103770.0,0.119366]
["bitfinex","BTCUSD",1737460678958,0.47547461,103780.0,103770.0,0.023]
["bitfinex","BTCUSD",1737460679373,0.47447461,103780.0,103770.0,0.023]
["bitfinex","BTCUSD",1737460679779,0.47447461,103780.0,103770.0,0.024]
["bitfinex","BTCUSD",1737460680796,0.47447461,103780.0,103770.0,0.120366]
["bitfinex","BTCUSD",1737460680999,0.47047461,103780.0,103770.0,0.024]
["bitfinex","BTCUSD",1737460681638,0.47047461,103780.0,103770.0,0.023]
["bitfinex","BTCUSD",1737460681797,0.43681727,103780.0,103770.0,0.023]
["bitfinex","BTCUSD",1737460681980,0.4089229,103780.0,103770.0,0.024]
["bitfinex","BTCUSD",1737460682227,0.28681727,103780.0,103770.0,0.024]
["bitfinex","BTCUSD",1737460682435,0.29081727,103780.0,103770.0,0.024]
["bitfinex","BTCUSD",1737460682641,0.38816456,103780.0,103770.0,0.024]
["bitfinex","BTCUSD",1737460682860,0.38416456,103780.0,103770.0,0.024]
["bitfinex","BTCUSD",1737460683036,0.38416456,103780.0,103770.0,0.023]
["bitfinex","BTCUSD",1737460683413,0.38616456,103780.0,103770.0,0.023]
["bitfinex","BTCUSD",1737460683620,0.38111738,103780.0,103770.0,0.023]
["bitfinex","BTCUSD",1737460684044,0.38811738,103780.0,103770.0,0.023]
["bitfinex","BTCUSD",1737460684307,0.096366,103770.0,103760.0,0.0001426]
["bitfinex","BTCUSD",1737460684440,0.36371742,103770.0,103760.0,0.0231426]
["bitfinex","BTCUSD",1737460686773,0.35475329,103770.0,103760.0,0.0231426]
["bitfinex","BTCUSD",1737460687254,0.35075329,103770.0,103760.0,0.0231426]
["bitfinex","BTCUSD",1737460687459,0.42839888,103770.0,103760.0,0.0231426]
["bitfinex","BTCUSD",1737460687867,0.34975329,103770.0,103760.0,0.1195186]
["bitfinex","BTCUSD",1737460688141,0.24215251,103770.0,103760.0,0.1205186]
["bitfinex","BTCUSD",1737460688377,0.32793927,103770.0,103760.0,0.0241426]
["bitfinex","BTCUSD",1737460688777,0.32793927,103770.0,103760.0,0.0231426]
["bitfinex","BTCUSD",1737460689348,0.32893927,103770.0,103760.0,0.0231426]
["bitfinex","BTCUSD",1737460690136,0.19310423,103770.0,103760.0,0.1195186]
["bitfinex","BTCUSD",1737460690503,0.19310423,103770.0,103760.0,0.0231426]
["bitfinex","BTCUSD",1737460690761,0.19310423,103770.0,103760.0,0.1195186]
["bitfinex","BTCUSD",1737460690965,0.28947023,103770.0,103760.0,0.1195186]
["bitfinex","BTCUSD",1737460691467,0.28947023,103770.0,103760.0,0.0231426]
["bitfinex","BTCUSD",1737460691724,0.27932307,103770.0,103760.0,0.0231426]
["bitfinex","BTCUSD",1737460691999,0.42463955,103770.0,103760.0,0.0231426]
["bitfinex","BTCUSD",1737460692491,0.35696866,103770.0,103760.0,0.0231426]
["bitfinex","BTCUSD",1737460693192,0.18295707,103770.0,103760.0,0.0231426]
["bitfinex","BTCUSD",1737460693421,0.27932307,103770.0,103760.0,0.0231426]
["bitfinex","BTCUSD",1737460693633,0.18295707,103770.0,103760.0,0.0231426]
["bitfinex","BTCUSD",1737460693858,0.27932307,103770.0,103760.0,0.1195186]
["bitfinex","BTCUSD",1737460694058,0.27932307,103770.0,103760.0,0.0231426]
["bitfinex","BTCUSD",1737460694279,0.34079447,103770.0,103760.0,0.0231426]
["bitfinex","BTCUSD",1737460695132,0.34079447,103770.0,103760.0,0.1195186]
["bitfinex","BTCUSD",1737460695338,0.24442847,103770.0,103760.0,0.1195186]
["bitfinex","BTCUSD",1737460695550,0.24442847,103770.0,103760.0,0.0231426]
["bitfinex","BTCUSD",1737460695764,0.34079447,103770.0,103760.0,0.0231426]
["bitfinex","BTCUSD",1737460696199,0.18295707,103770.0,103760.0,0.1195186]
["bitfinex","BTCUSD",1737460696457,0.005,103770.0,103760.0,0.1956186]
["bitfinex","BTCUSD",1737460696678,0.10234729,103770.0,103760.0,0.2443186]
["bitfinex","BTCUSD",1737460697109,0.004,103770.0,103760.0,0.2443186]
["bitfinex","BTCUSD",1737460697451,0.16071967,103780.0,103760.0,0.6308026]
["bitfinex","BTCUSD",1737460697659,0.25806696,103780.0,103760.0,0.6308026]
["bitfinex","BTCUSD",1737460697857,0.25202696,103780.0,103760.0,0.6298026]
["bitfinex","BTCUSD",1737460698072,0.25202696,103780.0,103770.0,0.119366]
["bitfinex","BTCUSD",1737460698459,0.25202696,103780.0,103770.0,0.023]
["bitfinex","BTCUSD",1737460700898,0.25202696,103780.0,103770.0,0.024]
["bitfinex","BTCUSD",1737460701670,0.50001255,103780.0,103770.0,0.024]
["bitfinex","BTCUSD",1737460703573,0.50001255,103780.0,103770.0,0.023]
["bitfinex","BTCUSD",1737460703748,0.50501255,103780.0,103770.0,0.023]
["bitfinex","BTCUSD",1737460705978,0.35338396,103780.0,103770.0,0.023]
["bitfinex","BTCUSD",1737460706839,0.096366,103770.0,103760.0,0.0001426]
["bitfinex","BTCUSD",1737460707113,0.34371329,103770.0,103760.0,0.0231426]
["bitfinex","BTCUSD",1737460707339,0.24734729,103770.0,103760.0,0.0231426]
["bitfinex","BTCUSD",1737460707573,0.34371329,103770.0,103760.0,0.0231426]
["bitfinex","BTCUSD",1737460708034,0.34371329,103770.0,103760.0,0.0241426]
["bitfinex","BTCUSD",1737460710967,0.34401275,103770.0,103760.0,0.0241426]
["bitfinex","BTCUSD",1737460711336,0.44136004,103770.0,103760.0,0.0241426]
["bitfinex","BTCUSD",1737460713730,0.34401275,103770.0,103760.0,0.0241426]
["bitfinex","BTCUSD",1737460715178,0.24764675,103770.0,103760.0,0.1205186]
["bitfinex","BTCUSD",1737460715382,0.24764675,103770.0,103760.0,0.0241426]
["bitfinex","BTCUSD",1737460715671,0.24764675,103770.0,103760.0,0.2478186]
["bitfinex","BTCUSD",1737460715911,0.09764675,103770.0,103760.0,0.2478186]
["bitfinex","BTCUSD",1737460716131,0.09764675,103770.0,103760.0,0.1514426]
["bitfinex","BTCUSD",1737460716491,0.00029946,103770.0,103760.0,0.2478186]
["bitfinex","BTCUSD",1737460720925,0.00029946,103770.0,103760.0,0.32546419]
["bitfinex","BTCUSD",1737460721280,0.00029946,103770.0,103760.0,0.2478186]
["bitfinex","BTCUSD",1737460722011,0.00029946,103770.0,103760.0,0.94812058]
["bitfinex","BTCUSD",1737460723911,0.00029946,103770.0,103760.0,0.96740988]
["bitfinex","BTCUSD",1737460725505,0.00029946,103770.0,103760.0,0.96740989]
["bitfinex","BTCUSD",1737460727138,0.00029946,103770.0,103760.0,0.97684089]
["bitfinex","BTCUSD",1737460732032,0.00029946,103770.0,103760.0,1.07418818]
["bitfinex","BTCUSD",1737460732250,0.00029946,103770.0,103760.0,1.15183377]
["bitfinex","BTCUSD",1737460732664,0.00029946,103770.0,103760.0,1.07418818]
["bitfinex","BTCUSD",1737460738407,0.00029946,103770.0,103760.0,1.2034629]
["bitfinex","BTCUSD",1737460739991,0.00029946,103770.0,103760.0,1.1571629]
["bitfinex","BTCUSD",1737460741245,0.00029946,103770.0,103760.0,1.05981561]
["bitfinex","BTCUSD",1737460741466,0.00029946,103770.0,103760.0,1.05038461]
["bitfinex","BTCUSD",1737460741672,0.00029946,103770.0,103760.0,0.92110989]
["bitfinex","BTCUSD",1737460744219,0.58373462,103800.0,103790.0,0.023]
["bitfinex","BTCUSD",1737460744467,0.68123449,103800.0,103790.0,0.023]
["bitfinex","BTCUSD",1737460744669,0.39221249,103800.0,103790.0,0.023]
["bitfinex","BTCUSD",1737460745002,0.39221249,103800.0,103790.0,0.119348]
["bitfinex","BTCUSD",1737460745203,0.2065652,103800.0,103790.0,0.119348]
["bitfinex","BTCUSD",1737460745397,0.2155652,103800.0,103790.0,0.023]
["bitfinex","BTCUSD",1737460745601,0.2155652,103800.0,103790.0,0.16443328]
["bitfinex","BTCUSD",1737460745786,0.2065652,103800.0,103790.0,0.119348]
["bitfinex","BTCUSD",1737460745914,0.2245652,103800.0,103790.0,0.02396336]
["bitfinex","BTCUSD",1737460746122,0.2155652,103800.0,103790.0,0.023]
["bitfinex","BTCUSD",1737460746378,0.2155652,103800.0,103790.0,0.119348]
["bitfinex","BTCUSD",1737460746516,0.1759652,103800.0,103790.0,0.119348]
["bitfinex","BTCUSD",1737460746718,0.1759652,103800.0,103790.0,0.12031136]
["bitfinex","BTCUSD",1737460746926,0.0259652,103800.0,103790.0,0.12031136]
["bitfinex","BTCUSD",1737460747154,0.21530606,103810.0,103790.0,0.21664436]
["bitfinex","BTCUSD",1737460747366,0.13430606,103810.0,103800.0,0.119339]
["bitfinex","BTCUSD",1737460747570,0.23610606,103810.0,103800.0,0.119339]
["bitfinex","BTCUSD",1737460748180,0.23610606,103810.0,103800.0,0.023]
["bitfinex","BTCUSD",1737460748420,0.08610606,103810.0,103800.0,0.119339]
["bitfinex","BTCUSD",1737460748622,0.09310606,103810.0,103800.0,0.023]
["bitfinex","BTCUSD",1737460748852,0.09310606,103810.0,103800.0,0.119339]
["bitfinex","BTCUSD",1737460749040,0.09510606,103810.0,103800.0,0.119339]
["bitfinex","BTCUSD",1737460749244,0.09510606,103810.0,103800.0,0.197239]
["bitfinex","BTCUSD",1737460749483,0.09510606,103810.0,103800.0,0.19820223]
["bitfinex","BTCUSD",1737460749691,0.009,103810.0,103800.0,0.197239]
["bitfinex","BTCUSD",1737460749899,0.009,103810.0,103800.0,0.19820214]
["bitfinex","BTCUSD",1737460750102,0.002,103810.0,103800.0,0.197239]
["bitfinex","BTCUSD",1737460750337,0.006,103810.0,103800.0,0.197239]
["bitfinex","BTCUSD",1737460750527,0.004,103810.0,103800.0,0.119339]
["bitfinex","BTCUSD",1737460751043,0.004,103810.0,103800.0,0.120339]
["bitfinex","BTCUSD",1737460751613,0.29850501,103820.0,103810.0,0.023]
["bitfinex","BTCUSD",1737460751820,0.3958523,103820.0,103810.0,0.023]
["bitfinex","BTCUSD",1737460752288,0.00954201,103820.0,103810.0,0.12029218]
["bitfinex","BTCUSD",1737460752490,0.5684247,103830.0,103810.0,0.119329]
["bitfinex","BTCUSD",1737460752654,0.66577199,103830.0,103810.0,0.023]
["bitfinex","BTCUSD",1737460752853,0.66577199,103830.0,103810.0,0.119329]
["bitfinex","BTCUSD",1737460753051,0.006,103820.0,103810.0,0.120329]
["bitfinex","BTCUSD",1737460753274,0.46713799,103830.0,103810.0,0.12029213]
["bitfinex","BTCUSD",1737460753476,0.65976699,103830.0,103810.0,0.119329]
["bitfinex","BTCUSD",1737460754554,0.001,103820.0,103810.0,0.119329]
["bitfinex","BTCUSD",1737460754896,0.001,103820.0,103810.0,0.120329]
["bitfinex","BTCUSD",1737460755085,0.10648999,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737460755241,0.0091427,103830.0,103820.0,0.09728308]
["bitfinex","BTCUSD",1737460755933,0.0001427,103830.0,103820.0,0.12028308]
["bitfinex","BTCUSD",1737460756094,0.0001427,103830.0,103820.0,0.11932]
["bitfinex","BTCUSD",1737460756420,0.0091427,103830.0,103820.0,0.12032]
["bitfinex","BTCUSD",1737460757865,0.0001427,103830.0,103820.0,0.11932]
["bitfinex","BTCUSD",1737460758066,0.0161427,103830.0,103820.0,0.12132]
["bitfinex","BTCUSD",1737460758495,0.0071427,103830.0,103820.0,0.11932]
["bitfinex","BTCUSD",1737460758926,0.0071427,103830.0,103820.0,0.12132]
["bitfinex","BTCUSD",1737460760570,0.1034537,103830.0,103820.0,0.0215337]
["bitfinex","BTCUSD",1737460760744,0.0071427,103830.0,103820.0,0.1178537]
["bitfinex","BTCUSD",1737460760946,0.1034537,103830.0,103820.0,0.0215337]
["bitfinex","BTCUSD",1737460761325,0.0071427,103830.0,103820.0,0.1178537]
["bitfinex","BTCUSD",1737460763865,0.0071427,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1737460763866,0.20080099,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1737460765684,0.0071427,103830.0,103820.0,0.09832]
["bitfinex","BTCUSD",1737460766225,0.1034537,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1737460766426,0.20080099,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1737460769939,0.0071427,103830.0,103820.0,0.09832]
["bitfinex","BTCUSD",1737460770138,0.1034537,103830.0,103820.0,0.09832]
["bitfinex","BTCUSD",1737460771158,0.0071427,103830.0,103820.0,0.17642]
["bitfinex","BTCUSD",1737460771534,0.0071427,103830.0,103820.0,0.17738303]
["bitfinex","BTCUSD",1737460772266,0.00595828,103830.0,103820.0,0.17642]
["bitfinex","BTCUSD",1737460772391,0.00595828,103830.0,103820.0,0.17738302]
["bitfinex","BTCUSD",1737460772791,0.00595828,103830.0,103820.0,0.17642]
["bitfinex","BTCUSD",1737460772995,0.10226928,103830.0,103820.0,0.17642]
["bitfinex","BTCUSD",1737460773198,0.00595828,103830.0,103820.0,0.17642]
["bitfinex","BTCUSD",1737460773603,0.10226928,103830.0,103820.0,0.17642]
["bitfinex","BTCUSD",1737460773799,0.10330557,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1737460774024,0.27258805,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1737460774657,0.4906704,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1737460774859,0.53765082,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1737460775061,0.56765082,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1737460775260,0.096329,103810.0,103800.0,0.21546398]
["bitfinex","BTCUSD",1737460775415,0.24097629,103810.0,103800.0,0.21546398]
["bitfinex","BTCUSD",1737460776047,0.48832358,103810.0,103800.0,0.21546398]
["bitfinex","BTCUSD",1737460776225,0.39097629,103810.0,103800.0,0.23846398]
["bitfinex","BTCUSD",1737460776409,0.37402725,103810.0,103800.0,0.23846398]
["bitfinex","BTCUSD",1737460776610,0.36327216,103810.0,103800.0,0.10931815]
["bitfinex","BTCUSD",1737460777094,0.36327216,103810.0,103800.0,0.11131815]
["bitfinex","BTCUSD",1737460777676,0.51721775,103810.0,103800.0,0.11231815]
["bitfinex","BTCUSD",1737460778687,0.61160451,103810.0,103800.0,0.11231815]
["bitfinex","BTCUSD",1737460778900,0.51721775,103810.0,103800.0,0.11231815]
["bitfinex","BTCUSD",1737460779072,0.51721775,103810.0,103800.0,0.0261425]
["bitfinex","BTCUSD",1737460779319,0.43957216,103810.0,103800.0,0.0261425]
["bitfinex","BTCUSD",1737460779521,0.44924312,103810.0,103800.0,0.0261425]
["bitfinex","BTCUSD",1737460780256,0.54659041,103810.0,103800.0,0.0261425]
["bitfinex","BTCUSD",1737460780651,0.4289487,103810.0,103800.0,0.0251425]
["bitfinex","BTCUSD",1737460781111,0.4289487,103810.0,103800.0,0.0241425]
["bitfinex","BTCUSD",1737460781468,0.4289487,103810.0,103800.0,0.0251425]
["bitfinex","BTCUSD",1737460781822,0.4309487,103810.0,103800.0,0.0231425]
["bitfinex","BTCUSD",1737460784422,0.42634445,103810.0,103800.0,0.0231425]
["bitfinex","BTCUSD",1737460784600,0.38323653,103810.0,103800.0,0.0231425]
["bitfinex","BTCUSD",1737460784817,0.46029861,103810.0,103800.0,0.0231425]
["bitfinex","BTCUSD",1737460785040,0.44059691,103810.0,103800.0,0.0231425]
["bitfinex","BTCUSD",1737460785481,0.36295132,103810.0,103800.0,0.0231425]
["bitfinex","BTCUSD",1737460786096,0.5724425,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737460786292,0.64245368,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737460786497,0.51990516,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737460786694,0.61725245,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737460787413,0.51990516,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737460787621,0.51990516,103810.0,103800.0,0.0011425]
["bitfinex","BTCUSD",1737460787622,0.52690516,103810.0,103800.0,0.0011425]
["bitfinex","BTCUSD",1737460787823,0.53590516,103810.0,103800.0,0.0251425]
["bitfinex","BTCUSD",1737460788045,0.50066289,103810.0,103800.0,0.0251425]
["bitfinex","BTCUSD",1737460788661,0.60283377,103810.0,103800.0,0.0251425]
["bitfinex","BTCUSD",1737460788866,0.43966312,103810.0,103800.0,0.0251425]
["bitfinex","BTCUSD",1737460789066,0.22134725,103810.0,103800.0,0.0251425]
["bitfinex","BTCUSD",1737460789305,0.22134725,103810.0,103800.0,0.28289033]
["bitfinex","BTCUSD",1737460789306,0.018,103810.0,103800.0,0.28289033]
["bitfinex","BTCUSD",1737460789440,0.018,103810.0,103800.0,0.2042815]
["bitfinex","BTCUSD",1737460789644,0.018,103810.0,103800.0,0.20524473]
["bitfinex","BTCUSD",1737460789849,0.114329,103810.0,103800.0,0.2042815]
["bitfinex","BTCUSD",1737460790055,0.009,103810.0,103800.0,0.2032815]
["bitfinex","BTCUSD",1737460790270,0.58167916,103820.0,103810.0,0.023]
["bitfinex","BTCUSD",1737460790455,0.83550634,103820.0,103810.0,0.023]
["bitfinex","BTCUSD",1737460790970,0.99534797,103820.0,103810.0,0.023]
["bitfinex","BTCUSD",1737460791441,0.92103562,103820.0,103810.0,0.023]
["bitfinex","BTCUSD",1737460791765,0.096329,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737460791965,0.19367629,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737460792161,0.19367629,103810.0,103800.0,0.0231425]
["bitfinex","BTCUSD",1737460792610,0.34367629,103810.0,103800.0,0.0231425]
["bitfinex","BTCUSD",1737460792785,0.44102358,103810.0,103800.0,0.0231425]
["bitfinex","BTCUSD",1737460792994,0.59436917,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737460793354,0.41937629,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737460793916,0.41937629,103810.0,103800.0,0.0011425]
["bitfinex","BTCUSD",1737460794270,0.41937629,103810.0,103800.0,0.0251425]
["bitfinex","BTCUSD",1737460794443,0.42537629,103810.0,103800.0,0.0231425]
["bitfinex","BTCUSD",1737460794666,0.51977118,103810.0,103800.0,0.0231425]
["bitfinex","BTCUSD",1737460794899,0.52177118,103810.0,103800.0,0.0231425]
["bitfinex","BTCUSD",1737460795416,0.59941677,103810.0,103800.0,0.0231425]
["bitfinex","BTCUSD",1737460796132,0.63465904,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737460796375,0.68255904,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737460797086,0.75820463,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737460797284,0.75820463,103810.0,103800.0,5e-07]
["bitfinex","BTCUSD",1737460797691,0.68255904,103810.0,103800.0,5e-07]
["bitfinex","BTCUSD",1737460798060,0.75920463,103810.0,103800.0,5e-07]
["bitfinex","BTCUSD",1737460798481,0.76520463,103810.0,103800.0,5e-07]
["bitfinex","BTCUSD",1737460799154,0.68755904,103810.0,103800.0,5e-07]
["bitfinex","BTCUSD",1737460800058,0.65231677,103810.0,103800.0,5e-07]
["bitfinex","BTCUSD",1737460800270,0.64631677,103810.0,103800.0,5e-07]
["bitfinex","BTCUSD",1737460800454,0.45167636,103810.0,103800.0,5e-07]
["bitfinex","BTCUSD",1737460800667,0.21997636,103810.0,103800.0,5e-07]
["bitfinex","BTCUSD",1737460801569,0.36997636,103810.0,103800.0,5e-07]
["bitfinex","BTCUSD",1737460801781,0.21897636,103810.0,103800.0,5e-07]
["bitfinex","BTCUSD",1737460801989,0.39396924,103810.0,103800.0,0.1061005]
["bitfinex","BTCUSD",1737460802193,0.29662195,103810.0,103800.0,0.0230005]
["bitfinex","BTCUSD",1737460802398,0.19367629,103810.0,103800.0,0.0230005]
["bitfinex","BTCUSD",1737460802870,0.18863584,103810.0,103800.0,0.0230005]
["bitfinex","BTCUSD",1737460803069,0.34063584,103810.0,103800.0,0.1193395]
["bitfinex","BTCUSD",1737460803222,0.09934729,103810.0,103800.0,0.1193395]
["bitfinex","BTCUSD",1737460803431,0.29916782,103820.0,103810.0,0.023]
["bitfinex","BTCUSD",1737460803634,0.39651511,103820.0,103810.0,0.023]
["bitfinex","BTCUSD",1737460803835,0.00035019,103820.0,103810.0,0.119329]
["bitfinex","BTCUSD",1737460804061,0.09667019,103820.0,103810.0,0.023]
["bitfinex","BTCUSD",1737460804230,0.1931017,103820.0,103810.0,0.023]
["bitfinex","BTCUSD",1737460804578,0.3431017,103820.0,103810.0,0.023]
["bitfinex","BTCUSD",1737460805114,0.42074729,103820.0,103810.0,0.023]
["bitfinex","BTCUSD",1737460805318,0.246329,103810.0,103800.0,5e-07]
["bitfinex","BTCUSD",1737460805521,0.42132188,103810.0,103800.0,5e-07]
["bitfinex","BTCUSD",1737460805723,0.246329,103810.0,103800.0,0.1193395]
["bitfinex","BTCUSD",1737460805898,0.15,103810.0,103800.0,0.2481395]
["bitfinex","BTCUSD",1737460806032,0.246329,103810.0,103800.0,0.1518005]
["bitfinex","BTCUSD",1737460806443,0.246329,103810.0,103800.0,0.24910279]
["bitfinex","BTCUSD",1737460806444,0.15,103810.0,103800.0,0.24910279]
["bitfinex","BTCUSD",1737460806646,0.24662825,103810.0,103800.0,0.2481395]
["bitfinex","BTCUSD",1737460807048,0.15029925,103810.0,103800.0,0.1203395]
["bitfinex","BTCUSD",1737460807297,0.24662825,103810.0,103800.0,0.1203395]
["bitfinex","BTCUSD",1737460807793,0.15029925,103810.0,103800.0,0.1213395]
["bitfinex","BTCUSD",1737460807985,0.00029925,103810.0,103800.0,0.1970395]
["bitfinex","BTCUSD",1737460808101,0.00029925,103810.0,103800.0,0.29178792]
["bitfinex","BTCUSD",1737460808311,0.00029925,103810.0,103800.0,0.2457395]
["bitfinex","BTCUSD",1737460808894,0.39540858,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737460808895,0.09661725,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737460809142,0.00029925,103830.0,103820.0,0.11932]
["bitfinex","BTCUSD",1737460809635,0.24661025,103830.0,103820.0,0.11932]
["bitfinex","BTCUSD",1737460809745,0.15029925,103830.0,103820.0,0.11932]
["bitfinex","BTCUSD",1737460810109,0.00029925,103830.0,103820.0,0.11932]
["bitfinex","BTCUSD",1737460810315,0.00629925,103830.0,103820.0,0.11932]
["bitfinex","BTCUSD",1737460810727,0.10364654,103830.0,103810.0,0.192645]
["bitfinex","BTCUSD",1737460810951,0.29524525,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737460811087,0.29524525,103830.0,103820.0,0.023]
["bitfinex","BTCUSD",1737460811702,0.29024525,103830.0,103820.0,0.11932]
["bitfinex","BTCUSD",1737460811908,0.29224525,103830.0,103820.0,0.023]
["bitfinex","BTCUSD",1737460812129,0.29224525,103830.0,103820.0,0.11932]
["bitfinex","BTCUSD",1737460812520,0.29224525,103830.0,103820.0,0.023]
["bitfinex","BTCUSD",1737460812714,0.29124525,103830.0,103820.0,0.023]
["bitfinex","BTCUSD",1737460812920,0.09632,103820.0,103810.0,0.096324]
["bitfinex","BTCUSD",1737460813371,0.096329,103810.0,103800.0,0.43255332]
["bitfinex","BTCUSD",1737460813572,0.096329,103810.0,103800.0,0.12445144]
["bitfinex","BTCUSD",1737460813776,0.096329,103810.0,103800.0,0.22079044]
["bitfinex","BTCUSD",1737460813982,0.096329,103810.0,103800.0,0.04875144]
["bitfinex","BTCUSD",1737460814188,0.096329,103810.0,103800.0,5.144e-05]
["bitfinex","BTCUSD",1737460814308,0.096329,103810.0,103800.0,0.09639044]
["bitfinex","BTCUSD",1737460814521,0.483628,103820.0,103800.0,0.29002572]
["bitfinex","BTCUSD",1737460814723,0.440978,103820.0,103810.0,0.00096323]
["bitfinex","BTCUSD",1737460814932,0.48363,103820.0,103800.0,0.48372344]
["bitfinex","BTCUSD",1737460815737,0.002,103820.0,103810.0,0.20660878]
["bitfinex","BTCUSD",1737460815940,0.002,103820.0,103810.0,0.30293778]
["bitfinex","BTCUSD",1737460816162,0.002,103820.0,103810.0,0.21925809]
["bitfinex","BTCUSD",1737460816361,0.002,103820.0,103810.0,0.25122207]
["bitfinex","BTCUSD",1737460816588,0.00029925,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737460816796,0.00029925,103830.0,103820.0,0.07602364]
["bitfinex","BTCUSD",1737460817004,0.00029925,103830.0,103820.0,0.27401652]
["bitfinex","BTCUSD",1737460817412,0.00029925,103830.0,103820.0,0.07602364]
["bitfinex","BTCUSD",1737460818284,0.00029925,103830.0,103820.0,0.2779795]
["bitfinex","BTCUSD",1737460818494,0.00029925,103830.0,103820.0,0.27401652]
["bitfinex","BTCUSD",1737460818698,0.00029925,103830.0,103820.0,0.19637093]
["bitfinex","BTCUSD",1737460819026,0.00029925,103830.0,103820.0,0.07602364]
["bitfinex","BTCUSD",1737460819446,0.00029925,103830.0,103820.0,0.15622364]
["bitfinex","BTCUSD",1737460819842,0.00029925,103830.0,103820.0,0.15922364]
["bitfinex","BTCUSD",1737460820162,0.00029925,103830.0,103820.0,0.17532354]
["bitfinex","BTCUSD",1737460820363,0.00029925,103830.0,103820.0,0.17832354]
["bitfinex","BTCUSD",1737460820567,0.00029925,103830.0,103820.0,0.18032354]
["bitfinex","BTCUSD",1737460820948,0.09661025,103830.0,103820.0,0.18032354]
["bitfinex","BTCUSD",1737460821148,0.00029925,103830.0,103820.0,0.10012354]
["bitfinex","BTCUSD",1737460821586,0.00029925,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1737460821587,0.09661025,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1737460821775,0.09661025,103830.0,103820.0,0.10132]
["bitfinex","BTCUSD",1737460821977,0.00029925,103830.0,103820.0,0.09932]
["bitfinex","BTCUSD",1737460822468,0.00029925,103830.0,103820.0,0.17896559]
["bitfinex","BTCUSD",1737460822667,0.00029925,103830.0,103820.0,0.10132]
["bitfinex","BTCUSD",1737460822902,0.00029925,103830.0,103820.0,0.09832]
["bitfinex","BTCUSD",1737460823105,0.00029925,103830.0,103820.0,0.10132]
["bitfinex","BTCUSD",1737460825106,0.00029925,103830.0,103820.0,0.10228305]
["bitfinex","BTCUSD",1737460825992,0.00029925,103830.0,103820.0,0.10132]
["bitfinex","BTCUSD",1737460826166,0.00029925,103830.0,103820.0,0.10228304]
["bitfinex","BTCUSD",1737460826334,0.00029925,103830.0,103820.0,0.14081704]
["bitfinex","BTCUSD",1737460826658,0.00029925,103830.0,103820.0,0.21846263]
["bitfinex","BTCUSD",1737460826844,0.00029925,103830.0,103820.0,0.21749959]
["bitfinex","BTCUSD",1737460827286,0.00029925,103830.0,103820.0,0.139854]
["bitfinex","BTCUSD",1737460827489,0.34395754,103830.0,103820.0,0.043534]
["bitfinex","BTCUSD",1737460827692,0.44130483,103830.0,103820.0,0.043534]
["bitfinex","BTCUSD",1737460828472,0.47130483,103830.0,103820.0,0.043534]
["bitfinex","BTCUSD",1737460828669,0.47130483,103830.0,103820.0,0.041534]
["bitfinex","BTCUSD",1737460829053,0.47130483,103830.0,103820.0,0.043534]
["bitfinex","BTCUSD",1737460829270,0.47130483,103830.0,103820.0,0.040534]
["bitfinex","BTCUSD",1737460829481,0.03,103830.0,103820.0,0.043534]
["bitfinex","BTCUSD",1737460829681,0.126311,103830.0,103820.0,0.1369965]
["bitfinex","BTCUSD",1737460830128,0.128311,103830.0,103820.0,0.0386765]
["bitfinex","BTCUSD",1737460830968,0.128311,103830.0,103820.0,0.1349965]
["bitfinex","BTCUSD",1737460831246,0.032,103830.0,103820.0,0.1359596]
["bitfinex","BTCUSD",1737460831448,0.032,103830.0,103820.0,0.1349965]
["bitfinex","BTCUSD",1737460832873,0.032,103830.0,103820.0,0.21264209]
["bitfinex","BTCUSD",1737460833331,0.032,103830.0,103820.0,0.1349965]
["bitfinex","BTCUSD",1737460834140,0.128311,103830.0,103820.0,0.1349965]
["bitfinex","BTCUSD",1737460834583,0.032,103830.0,103820.0,0.1349965]
["bitfinex","BTCUSD",1737460835000,0.002,103830.0,103820.0,0.1349965]
["bitfinex","BTCUSD",1737460835459,0.002,103830.0,103820.0,0.28794209]
["bitfinex","BTCUSD",1737460835660,0.002,103830.0,103820.0,0.21264209]
["bitfinex","BTCUSD",1737460835869,0.002,103830.0,103820.0,0.1349965]
["bitfinex","BTCUSD",1737460836290,0.098311,103830.0,103820.0,0.1349965]
["bitfinex","BTCUSD",1737460836712,0.002,103830.0,103820.0,0.23234379]
["bitfinex","BTCUSD",1737460836926,0.002,103830.0,103820.0,0.29034209]
["bitfinex","BTCUSD",1737460837991,0.002,103830.0,103820.0,0.3096455]
["bitfinex","BTCUSD",1737460838433,0.002,103830.0,103820.0,0.23199991]
["bitfinex","BTCUSD",1737460838645,0.098311,103830.0,103820.0,0.15429991]
["bitfinex","BTCUSD",1737460840670,0.16594007,103830.0,103820.0,0.0386765]
["bitfinex","BTCUSD",1737460841229,0.16623932,103830.0,103820.0,0.0386765]
["bitfinex","BTCUSD",1737460842467,0.09861025,103830.0,103820.0,0.0386765]
["bitfinex","BTCUSD",1737460842671,0.09861025,103830.0,103820.0,0.1349965]
["bitfinex","BTCUSD",1737460842946,0.09861025,103830.0,103820.0,0.0616765]
["bitfinex","BTCUSD",1737460843738,0.09861025,103830.0,103820.0,0.1579965]
["bitfinex","BTCUSD",1737460844387,0.09861025,103830.0,103820.0,0.15895959]
["bitfinex","BTCUSD",1737460844566,0.09861025,103830.0,103820.0,0.1579965]
["bitfinex","BTCUSD",1737460844567,0.00229925,103830.0,103820.0,0.1579965]
["bitfinex","BTCUSD",1737460844784,0.00229925,103830.0,103820.0,0.23660512]
["bitfinex","BTCUSD",1737460844992,0.00229925,103830.0,103820.0,0.23564209]
["bitfinex","BTCUSD",1737460846255,0.00229925,103830.0,103820.0,0.33298938]
["bitfinex","BTCUSD",1737460846468,0.00229925,103830.0,103820.0,0.41178938]
["bitfinex","BTCUSD",1737460847085,0.00229925,103830.0,103820.0,0.56178938]
["bitfinex","BTCUSD",1737460849129,0.00229925,103830.0,103820.0,0.57156672]
["bitfinex","BTCUSD",1737460850104,0.00229925,103830.0,103820.0,1.6154104]
["bitfinex","BTCUSD",1737460850307,0.00229925,103830.0,103820.0,1.64527341]
["bitfinex","BTCUSD",1737460850732,0.00229925,103830.0,103820.0,2.17957341]
["bitfinex","BTCUSD",1737460851522,0.00029925,103830.0,103820.0,2.17957341]
["bitfinex","BTCUSD",1737460851662,0.00029925,103830.0,103820.0,2.10492782]
["bitfinex","BTCUSD",1737460851864,0.00029925,103830.0,103820.0,2.10692782]
["bitfinex","BTCUSD",1737460852275,0.00029925,103830.0,103820.0,1.93392782]
["bitfinex","BTCUSD",1737460852495,0.00029925,103830.0,103820.0,1.90406481]
["bitfinex","BTCUSD",1737460852929,0.00029925,103830.0,103820.0,1.80181922]
["bitfinex","BTCUSD",1737460853086,0.09661025,103830.0,103820.0,1.05859459]
["bitfinex","BTCUSD",1737460853322,0.17209925,103830.0,103820.0,1.05859459]
["bitfinex","BTCUSD",1737460853727,0.17209925,103830.0,103820.0,0.73798751]
["bitfinex","BTCUSD",1737460854142,0.17209925,103830.0,103820.0,0.64166751]
["bitfinex","BTCUSD",1737460854344,0.17209925,103830.0,103820.0,0.61866751]
["bitfinex","BTCUSD",1737460854556,0.1690117,103830.0,103820.0,0.61866751]
["bitfinex","BTCUSD",1737460854973,0.1690117,103830.0,103820.0,0.61366751]
["bitfinex","BTCUSD",1737460855169,0.26635899,103830.0,103820.0,0.61866751]
["bitfinex","BTCUSD",1737460855594,0.19086999,103830.0,103820.0,0.61866751]
["bitfinex","BTCUSD",1737460856518,0.19086999,103830.0,103820.0,0.61566751]
["bitfinex","BTCUSD",1737460856896,0.19286999,103830.0,103820.0,0.0406765]
["bitfinex","BTCUSD",1737460857290,0.19286999,103830.0,103820.0,0.0386765]
["bitfinex","BTCUSD",1737460858531,0.002,103830.0,103820.0,0.21264209]
["bitfinex","BTCUSD",1737460858756,0.002,103830.0,103820.0,0.23564209]
["bitfinex","BTCUSD",1737460859099,0.002,103830.0,103820.0,0.1579965]
["bitfinex","BTCUSD",1737460859940,0.6742857,103840.0,103820.0,0.5432695]
["bitfinex","BTCUSD",1737460860274,0.55005294,103840.0,103820.0,0.5442695]
["bitfinex","BTCUSD",1737460860507,0.64635994,103840.0,103820.0,0.3526295]
["bitfinex","BTCUSD",1737460860720,0.74266894,103840.0,103820.0,0.5452615]
["bitfinex","BTCUSD",1737460860943,0.55005294,103840.0,103820.0,0.5452615]
["bitfinex","BTCUSD",1737460861154,0.4816687,103840.0,103820.0,0.5432615]
["bitfinex","BTCUSD",1737460861359,0.0964517,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737460861583,0.0001427,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737460861791,0.0001427,103840.0,103830.0,0.17491957]
["bitfinex","BTCUSD",1737460861969,0.0001427,103840.0,103830.0,0.09727398]
["bitfinex","BTCUSD",1737460862727,0.0001427,103840.0,103830.0,0.19897398]
["bitfinex","BTCUSD",1737460862929,0.0001427,103840.0,103830.0,0.37300388]
["bitfinex","BTCUSD",1737460863140,0.0001427,103840.0,103830.0,0.49594947]
["bitfinex","BTCUSD",1737460863334,0.0021427,103840.0,103830.0,0.49594947]
["bitfinex","BTCUSD",1737460863584,0.0021427,103840.0,103830.0,0.7319656]
["bitfinex","BTCUSD",1737460865519,0.0021427,103840.0,103830.0,0.76177564]
["bitfinex","BTCUSD",1737460865733,0.0021427,103840.0,103830.0,0.78126746]
["bitfinex","BTCUSD",1737460865951,0.0021427,103840.0,103830.0,0.70362187]
["bitfinex","BTCUSD",1737460866127,0.0001427,103840.0,103830.0,0.75145742]
["bitfinex","BTCUSD",1737460866530,0.0001427,103840.0,103830.0,0.78225704]
["bitfinex","BTCUSD",1737460867010,0.0001427,103840.0,103830.0,1.27201504]
["bitfinex","BTCUSD",1737460869487,0.0001427,103840.0,103830.0,1.27101504]
["bitfinex","BTCUSD",1737460869664,0.0001427,103840.0,103830.0,1.80531504]
["bitfinex","BTCUSD",1737460869808,0.0001427,103840.0,103830.0,1.80731504]
["bitfinex","BTCUSD",1737460870038,0.0001427,103840.0,103830.0,1.80931504]
["bitfinex","BTCUSD",1737460870512,0.0001426,103860.0,103850.0,0.174092]
["bitfinex","BTCUSD",1737460870661,0.0001426,103860.0,103850.0,0.37304752]
["bitfinex","BTCUSD",1737460870862,0.0001426,103860.0,103850.0,0.37208488]
["bitfinex","BTCUSD",1737460871278,0.42000266,103880.0,103850.0,0.27579288]
["bitfinex","BTCUSD",1737460871526,0.42000266,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737460871730,0.42051247,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737460872995,0.22798147,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737460873202,0.09698147,103880.0,103870.0,0.17391959]
["bitfinex","BTCUSD",1737460873406,0.09698147,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737460873612,0.10598147,103880.0,103870.0,0.097274]
["bitfinex","BTCUSD",1737460874181,0.11498147,103880.0,103870.0,0.098274]
["bitfinex","BTCUSD",1737460874345,0.10598147,103880.0,103870.0,0.097274]
["bitfinex","BTCUSD",1737460874542,0.09698147,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737460874844,0.48404747,103880.0,103860.0,0.673944]
["bitfinex","BTCUSD",1737460875057,0.48404747,103880.0,103860.0,0.673936]
["bitfinex","BTCUSD",1737460875260,0.58139476,103880.0,103860.0,0.673936]
["bitfinex","BTCUSD",1737460875461,0.096274,103870.0,103860.0,0.096275]
["bitfinex","BTCUSD",1737460875706,0.368027,103870.0,103850.0,0.86797619]
["bitfinex","BTCUSD",1737460875856,0.560584,103870.0,103850.0,1.0594899]
["bitfinex","BTCUSD",1737460876076,0.368027,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737460876426,0.096283,103860.0,103850.0,0.6743419]
["bitfinex","BTCUSD",1737460876842,0.56059,103870.0,103850.0,0.8679189]
["bitfinex","BTCUSD",1737460877015,0.56059,103870.0,103850.0,1.0604949]
["bitfinex","BTCUSD",1737460877194,0.56059,103870.0,103850.0,1.07837936]
["bitfinex","BTCUSD",1737460877400,0.371033,103870.0,103850.0,1.07837936]
["bitfinex","BTCUSD",1737460877604,0.371033,103870.0,103850.0,0.88580236]
["bitfinex","BTCUSD",1737460877803,0.56359,103870.0,103850.0,1.07837836]
["bitfinex","BTCUSD",1737460878080,0.370033,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737460878496,0.17748,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737460879274,0.17548,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737460879473,0.17748,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737460879723,0.17748,103870.0,103850.0,0.59660746]
["bitfinex","BTCUSD",1737460879934,0.370028,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737460880656,0.370028,103870.0,103850.0,0.59660746]
["bitfinex","BTCUSD",1737460880869,0.370028,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737460882239,0.370028,103870.0,103860.0,0.092383]
["bitfinex","BTCUSD",1737460883098,0.370028,103870.0,103850.0,0.59660746]
["bitfinex","BTCUSD",1737460883394,0.562577,103870.0,103850.0,0.50031546]
["bitfinex","BTCUSD",1737460883730,0.096283,103860.0,103840.0,0.60909973]
["bitfinex","BTCUSD",1737460883919,0.288859,103860.0,103840.0,0.60909973]
["bitfinex","BTCUSD",1737460884114,0.288859,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737460884357,0.288859,103860.0,103840.0,0.72461574]
["bitfinex","BTCUSD",1737460884563,0.288859,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1737460884733,0.38620629,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1737460885080,0.46170629,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1737460885287,0.68599917,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1737460885535,0.69199917,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1737460885705,0.69199917,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1737460885911,0.096292,103850.0,103840.0,0.21415883]
["bitfinex","BTCUSD",1737460886109,0.19363929,103850.0,103840.0,0.21415883]
["bitfinex","BTCUSD",1737460886928,0.096292,103850.0,103840.0,0.21415883]
["bitfinex","BTCUSD",1737460887355,0.096292,103850.0,103840.0,0.21515883]
["bitfinex","BTCUSD",1737460887734,0.096292,103850.0,103840.0,0.21615883]
["bitfinex","BTCUSD",1737460887937,0.096292,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1737460888780,0.096292,103850.0,103840.0,0.00229904]
["bitfinex","BTCUSD",1737460888969,0.29098658,103850.0,103840.0,0.00229904]
["bitfinex","BTCUSD",1737460889180,0.44793217,103850.0,103840.0,0.00229904]
["bitfinex","BTCUSD",1737460889374,0.49553217,103850.0,103840.0,0.00229904]
["bitfinex","BTCUSD",1737460889941,0.49553217,103850.0,103840.0,0.00129904]
["bitfinex","BTCUSD",1737460890387,0.49753217,103850.0,103840.0,0.00129904]
["bitfinex","BTCUSD",1737460890783,0.64753217,103850.0,103840.0,0.00029904]
["bitfinex","BTCUSD",1737460891154,0.56988658,103850.0,103840.0,0.00029904]
["bitfinex","BTCUSD",1737460891398,0.64753217,103850.0,103840.0,0.00029904]
["bitfinex","BTCUSD",1737460891794,0.65699495,103850.0,103840.0,0.00029904]
["bitfinex","BTCUSD",1737460893392,0.55764766,103850.0,103840.0,0.00029904]
["bitfinex","BTCUSD",1737460893537,0.56364766,103850.0,103840.0,0.00029904]
["bitfinex","BTCUSD",1737460893721,0.48800207,103850.0,103840.0,0.00029904]
["bitfinex","BTCUSD",1737460893959,0.49400207,103850.0,103840.0,0.00029904]
["bitfinex","BTCUSD",1737460894166,0.57164766,103850.0,103840.0,0.00029904]
["bitfinex","BTCUSD",1737460894378,0.58965123,103850.0,103840.0,0.00029904]
["bitfinex","BTCUSD",1737460894592,0.59565123,103850.0,103840.0,0.00029904]
["bitfinex","BTCUSD",1737460895205,0.56564766,103850.0,103840.0,0.00029904]
["bitfinex","BTCUSD",1737460895395,0.57164766,103850.0,103840.0,0.00029904]
["bitfinex","BTCUSD",1737460895607,0.56564766,103850.0,103840.0,0.00029904]
["bitfinex","BTCUSD",1737460895810,0.57164766,103850.0,103840.0,0.00029904]
["bitfinex","BTCUSD",1737460899173,0.36710207,103850.0,103840.0,0.00029904]
["bitfinex","BTCUSD",1737460899396,0.11375478,103850.0,103840.0,0.00029904]
["bitfinex","BTCUSD",1737460899637,0.104292,103850.0,103840.0,0.00029904]
["bitfinex","BTCUSD",1737460900345,0.27928488,103850.0,103840.0,0.00029904]
["bitfinex","BTCUSD",1737460900542,0.37663217,103850.0,103840.0,0.00029904]
["bitfinex","BTCUSD",1737460901558,0.37063217,103850.0,103840.0,0.00029904]
["bitfinex","BTCUSD",1737460901767,0.27128488,103850.0,103840.0,0.00029904]
["bitfinex","BTCUSD",1737460901963,0.19563929,103850.0,103840.0,0.00029904]
["bitfinex","BTCUSD",1737460902166,0.098292,103850.0,103840.0,0.00029904]
["bitfinex","BTCUSD",1737460902506,0.100292,103850.0,103840.0,0.00029904]
["bitfinex","BTCUSD",1737460902932,0.17793759,103850.0,103840.0,0.00029904]
["bitfinex","BTCUSD",1737460903128,0.37263217,103850.0,103840.0,0.00029904]
["bitfinex","BTCUSD",1737460906029,0.52263217,103850.0,103840.0,0.00029904]
["bitfinex","BTCUSD",1737460906237,0.60573217,103850.0,103840.0,0.00029904]
["bitfinex","BTCUSD",1737460906448,0.67613217,103850.0,103840.0,0.00029904]
["bitfinex","BTCUSD",1737460906654,0.85377776,103850.0,103840.0,4e-08]
["bitfinex","BTCUSD",1737460907077,0.88475006,103850.0,103840.0,4e-08]
["bitfinex","BTCUSD",1737460907287,0.226811,103830.0,103820.0,0.0001425]
["bitfinex","BTCUSD",1737460907496,0.58279676,103830.0,103820.0,0.21430133]
["bitfinex","BTCUSD",1737460907704,0.58279676,103830.0,103820.0,0.0001425]
["bitfinex","BTCUSD",1737460908118,1.03279676,103830.0,103820.0,0.0001425]
["bitfinex","BTCUSD",1737460909105,1.03479676,103830.0,103820.0,0.0001425]
["bitfinex","BTCUSD",1737460909346,1.03479676,103830.0,103820.0,0.0011425]
["bitfinex","BTCUSD",1737460909347,1.04379676,103830.0,103820.0,0.0011425]
["bitfinex","BTCUSD",1737460909550,1.04179676,103830.0,103820.0,0.0011425]
["bitfinex","BTCUSD",1737460910045,0.75079676,103830.0,103820.0,0.0021425]
["bitfinex","BTCUSD",1737460910266,0.65344947,103830.0,103820.0,0.0021425]
["bitfinex","BTCUSD",1737460910867,0.57580388,103830.0,103820.0,0.0021425]
["bitfinex","BTCUSD",1737460911840,0.65344947,103830.0,103820.0,0.0021425]
["bitfinex","BTCUSD",1737460912715,0.37744643,103830.0,103820.0,0.0021425]
["bitfinex","BTCUSD",1737460912916,0.55243931,103830.0,103820.0,0.0021425]
["bitfinex","BTCUSD",1737460913319,0.37744643,103830.0,103820.0,0.0021425]
["bitfinex","BTCUSD",1737460914369,0.36844643,103830.0,103820.0,0.0011425]
["bitfinex","BTCUSD",1737460914799,0.75806756,103830.0,103820.0,0.0011425]
["bitfinex","BTCUSD",1737460915078,0.76706756,103830.0,103820.0,0.0021425]
["bitfinex","BTCUSD",1737460915639,0.50732014,103830.0,103820.0,0.0021425]
["bitfinex","BTCUSD",1737460915797,0.47479372,103830.0,103820.0,0.0021425]
["bitfinex","BTCUSD",1737460916160,0.37744643,103830.0,103820.0,0.0021425]
["bitfinex","BTCUSD",1737460916795,0.22144643,103830.0,103820.0,0.0021425]
["bitfinex","BTCUSD",1737460916999,0.22744643,103830.0,103820.0,0.0021425]
["bitfinex","BTCUSD",1737460919197,0.018,103830.0,103820.0,0.1808625]
["bitfinex","BTCUSD",1737460919407,0.018,103830.0,103820.0,0.40195538]
["bitfinex","BTCUSD",1737460919577,0.018,103830.0,103820.0,0.55195538]
["bitfinex","BTCUSD",1737460919779,0.018,103830.0,103820.0,0.57495538]
["bitfinex","BTCUSD",1737460920032,0.018,103830.0,103820.0,0.65260097]
["bitfinex","BTCUSD",1737460920234,0.009,103830.0,103820.0,0.57395538]
["bitfinex","BTCUSD",1737460920495,0.009,103830.0,103820.0,0.57495538]
["bitfinex","BTCUSD",1737460920729,0.016,103830.0,103820.0,0.57495538]
["bitfinex","BTCUSD",1737460921198,0.0005,103840.0,103820.0,1.18590097]
["bitfinex","BTCUSD",1737460921438,0.0005,103840.0,103830.0,0.65071216]
["bitfinex","BTCUSD",1737460921699,0.0005,103840.0,103830.0,0.64974947]
["bitfinex","BTCUSD",1737460922388,0.0001425,103860.0,103850.0,0.17393759]
["bitfinex","BTCUSD",1737460922621,0.00024066,103860.0,103850.0,0.32270193]
["bitfinex","BTCUSD",1737460922881,0.00024066,103860.0,103850.0,0.39938488]
["bitfinex","BTCUSD",1737460923958,0.00024066,103860.0,103850.0,0.32173929]
["bitfinex","BTCUSD",1737460924213,0.00024066,103860.0,103850.0,0.40020789]
["bitfinex","BTCUSD",1737460924408,0.09652366,103860.0,103850.0,0.17851501]
["bitfinex","BTCUSD",1737460924633,0.00024066,103860.0,103850.0,0.2591606]
["bitfinex","BTCUSD",1737460925499,0.00024066,103860.0,103850.0,0.4091606]
["bitfinex","BTCUSD",1737460925698,0.00024066,103860.0,103850.0,0.33151501]
["bitfinex","BTCUSD",1737460926038,0.00024066,103860.0,103850.0,0.4091606]
["bitfinex","BTCUSD",1737460926912,0.00024066,103860.0,103850.0,0.52561364]
["bitfinex","BTCUSD",1737460930117,0.00024066,103860.0,103850.0,0.57501364]
["bitfinex","BTCUSD",1737460932304,0.00024066,103860.0,103850.0,0.40002076]
["bitfinex","BTCUSD",1737460932508,0.00024066,103860.0,103850.0,0.35062076]
["bitfinex","BTCUSD",1737460932724,0.00024066,103860.0,103850.0,0.42826635]
["bitfinex","BTCUSD",1737460933322,0.00024066,103860.0,103850.0,0.62525923]
["bitfinex","BTCUSD",1737460933503,0.00024066,103860.0,103850.0,0.67175923]
["bitfinex","BTCUSD",1737460933699,0.00024066,103860.0,103850.0,0.59411364]
["bitfinex","BTCUSD",1737460933939,0.00024066,103860.0,103850.0,0.59111364]
["bitfinex","BTCUSD",1737460934167,0.00024066,103860.0,103850.0,0.59011364]
["bitfinex","BTCUSD",1737460934353,0.00024066,103860.0,103850.0,0.59311364]
["bitfinex","BTCUSD",1737460934720,0.00024066,103860.0,103850.0,0.59011364]
["bitfinex","BTCUSD",1737460935125,0.00024066,103860.0,103850.0,0.59411364]
["bitfinex","BTCUSD",1737460935955,0.00024066,103860.0,103850.0,0.67175923]
["bitfinex","BTCUSD",1737460936345,0.00024066,103860.0,103850.0,0.59311364]
["bitfinex","BTCUSD",1737460936759,0.00024066,103860.0,103850.0,0.67175923]
["bitfinex","BTCUSD",1737460938255,0.00024066,103860.0,103850.0,1.20605923]
["bitfinex","BTCUSD",1737460938573,0.00024066,103860.0,103850.0,0.67175923]
["bitfinex","BTCUSD",1737460938779,6.6e-07,103860.0,103850.0,1.20605923]
["bitfinex","BTCUSD",1737460943169,6.6e-07,103860.0,103850.0,1.12841364]
["bitfinex","BTCUSD",1737460943386,6.6e-07,103860.0,103850.0,1.20605923]
["bitfinex","BTCUSD",1737460943694,6.6e-07,103860.0,103850.0,1.20505923]
["bitfinex","BTCUSD",1737460943888,6.6e-07,103860.0,103850.0,1.12541364]
["bitfinex","BTCUSD",1737460944090,6.6e-07,103860.0,103850.0,0.59111364]
["bitfinex","BTCUSD",1737460944289,6.6e-07,103860.0,103850.0,0.59411364]
["bitfinex","BTCUSD",1737460944520,6.6e-07,103860.0,103850.0,1.20605923]
["bitfinex","BTCUSD",1737460946260,6.6e-07,103860.0,103850.0,0.67175923]
["bitfinex","BTCUSD",1737460946467,6.6e-07,103860.0,103850.0,1.20605923]
["bitfinex","BTCUSD",1737460949009,6.6e-07,103860.0,103850.0,1.20635848]
["bitfinex","BTCUSD",1737460949391,0.00014316,103860.0,103850.0,1.20635848]
["bitfinex","BTCUSD",1737460951161,1.6e-07,103860.0,103850.0,1.20635848]
["bitfinex","BTCUSD",1737460954160,0.00029946,103910.0,103880.0,0.2803]
["bitfinex","BTCUSD",1737460954362,0.00080921,103910.0,103900.0,0.32389159]
["bitfinex","BTCUSD",1737460954630,0.00050976,103910.0,103900.0,0.42123888]
["bitfinex","BTCUSD",1737460955844,0.00050976,103910.0,103900.0,0.42423888]
["bitfinex","BTCUSD",1737460957046,0.00050976,103910.0,103900.0,0.42523888]
["bitfinex","BTCUSD",1737460957568,0.00050976,103910.0,103900.0,0.34759329]
["bitfinex","BTCUSD",1737460957768,0.00050976,103910.0,103900.0,0.42523888]
["bitfinex","BTCUSD",1737460957896,0.07820976,103910.0,103900.0,0.34759329]
["bitfinex","BTCUSD",1737460958106,0.07820976,103910.0,103900.0,0.42523888]
["bitfinex","BTCUSD",1737460958332,0.07820976,103910.0,103900.0,0.154]
["bitfinex","BTCUSD",1737460958333,0.17444676,103910.0,103900.0,0.154]
["bitfinex","BTCUSD",1737460958550,0.21954676,103910.0,103900.0,0.100246]
["bitfinex","BTCUSD",1737460958755,0.21954676,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1737460959146,0.21954676,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1737460959323,0.096246,103900.0,103890.0,0.096254]
["bitfinex","BTCUSD",1737460959542,0.17595,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737460959930,0.175946,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737460960686,0.175946,103900.0,103890.0,0.097255]
["bitfinex","BTCUSD",1737460961745,0.175946,103900.0,103890.0,0.100255]
["bitfinex","BTCUSD",1737460961906,0.175946,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1737460962550,0.175946,103900.0,103890.0,0.100255]
["bitfinex","BTCUSD",1737460962720,0.175946,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1737460962915,0.0797,103900.0,103890.0,0.100255]
["bitfinex","BTCUSD",1737460963354,0.175946,103900.0,103890.0,0.100255]
["bitfinex","BTCUSD",1737460963956,0.175946,103900.0,103890.0,0.11923207]
["bitfinex","BTCUSD",1737460964170,0.175946,103900.0,103890.0,0.02297707]
["bitfinex","BTCUSD",1737460964618,0.175946,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1737460965611,0.39853888,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1737460965820,0.223546,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1737460966230,0.223546,103900.0,103890.0,0.003]
["bitfinex","BTCUSD",1737460966647,0.55449888,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1737460966992,0.65184617,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1737460967157,0.65184617,103900.0,103890.0,0.003]
["bitfinex","BTCUSD",1737460967523,0.560598,103870.0,103850.0,0.28916525]
["bitfinex","BTCUSD",1737460967952,0.560597,103870.0,103850.0,0.50078998]
["bitfinex","BTCUSD",1737460968161,0.368038,103870.0,103850.0,0.50078498]
["bitfinex","BTCUSD",1737460968530,0.6407097,103870.0,103850.0,0.50078498]
["bitfinex","BTCUSD",1737460968697,0.4481497,103870.0,103850.0,0.69335998]
["bitfinex","BTCUSD",1737460968898,0.4481497,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737460969108,0.368038,103870.0,103850.0,0.50178498]
["bitfinex","BTCUSD",1737460969333,0.368038,103870.0,103850.0,0.69436898]
["bitfinex","BTCUSD",1737460969988,0.36650721,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737460970331,0.36650721,103870.0,103850.0,0.40649898]
["bitfinex","BTCUSD",1737460970511,0.36650721,103870.0,103850.0,0.50278398]
["bitfinex","BTCUSD",1737460970720,0.36650721,103870.0,103850.0,0.69535898]
["bitfinex","BTCUSD",1737460970976,0.36650721,103870.0,103850.0,0.30920898]
["bitfinex","BTCUSD",1737460971380,0.55906521,103870.0,103850.0,0.50178398]
["bitfinex","BTCUSD",1737460971580,0.54274533,103870.0,103850.0,0.01934798]
["bitfinex","BTCUSD",1737460971781,0.65534821,103870.0,103850.0,0.30822398]
["bitfinex","BTCUSD",1737460972017,0.55906421,103870.0,103850.0,0.50380798]
["bitfinex","BTCUSD",1737460972501,0.75163121,103870.0,103850.0,0.31121898]
["bitfinex","BTCUSD",1737460972717,0.55906521,103870.0,103850.0,0.50479398]
["bitfinex","BTCUSD",1737460972957,0.07766921,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737460973184,0.048,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737460974169,0.464234,103890.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737460974369,0.175456,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737460974565,0.61222,103900.0,103880.0,0.288781]
["bitfinex","BTCUSD",1737460974794,0.42022344,103900.0,103880.0,0.288781]
["bitfinex","BTCUSD",1737460975034,0.096255,103890.0,103880.0,0.288781]
["bitfinex","BTCUSD",1737460975236,0.096255,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737460976180,0.097255,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737460977616,0.001,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737460977971,0.097255,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737460979332,0.001,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737460979631,0.097255,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737460980417,0.386028,103890.0,103870.0,0.40567638]
["bitfinex","BTCUSD",1737460980620,0.096264,103880.0,103860.0,0.48139]
["bitfinex","BTCUSD",1737460980797,0.096274,103870.0,103860.0,0.096276]
["bitfinex","BTCUSD",1737460981103,0.0562756,103870.0,103850.0,0.27596925]
["bitfinex","BTCUSD",1737460981304,0.5376666,103870.0,103850.0,0.28915525]
["bitfinex","BTCUSD",1737460981509,0.096283,103860.0,103850.0,0.00029925]
["bitfinex","BTCUSD",1737460982052,0.175983,103860.0,103850.0,0.00029925]
["bitfinex","BTCUSD",1737460982402,0.39857588,103860.0,103850.0,0.00029925]
["bitfinex","BTCUSD",1737460982625,0.49592317,103860.0,103850.0,0.00429925]
["bitfinex","BTCUSD",1737460982829,0.72356876,103860.0,103850.0,0.00429925]
["bitfinex","BTCUSD",1737460982996,0.72356876,103860.0,103850.0,0.00029925]
["bitfinex","BTCUSD",1737460983191,0.72356876,103860.0,103850.0,0.00129925]
["bitfinex","BTCUSD",1737460983391,0.72356876,103860.0,103850.0,0.00029925]
["bitfinex","BTCUSD",1737460983621,0.64592317,103860.0,103850.0,0.00029925]
["bitfinex","BTCUSD",1737460983820,0.72356876,103860.0,103850.0,0.00029925]
["bitfinex","BTCUSD",1737460984022,0.64592317,103860.0,103850.0,0.00029925]
["bitfinex","BTCUSD",1737460984912,0.64692317,103860.0,103850.0,0.00129925]
["bitfinex","BTCUSD",1737460985117,0.73256876,103860.0,103850.0,0.00229925]
["bitfinex","BTCUSD",1737460985675,0.66473018,103860.0,103850.0,0.00229925]
["bitfinex","BTCUSD",1737460986293,0.56738289,103860.0,103850.0,0.00229925]
["bitfinex","BTCUSD",1737460986484,0.4897373,103860.0,103850.0,0.00229925]
["bitfinex","BTCUSD",1737460987085,0.57334289,103860.0,103850.0,0.00229925]
["bitfinex","BTCUSD",1737460987430,0.56738289,103860.0,103850.0,0.00229925]
["bitfinex","BTCUSD",1737460987654,0.4956973,103860.0,103850.0,0.00229925]
["bitfinex","BTCUSD",1737460987815,0.57334289,103860.0,103850.0,0.00229925]
["bitfinex","BTCUSD",1737460987996,0.67069018,103860.0,103850.0,0.00229925]
["bitfinex","BTCUSD",1737460988575,0.59304459,103860.0,103850.0,0.00229925]
["bitfinex","BTCUSD",1737460988978,0.11509001,103860.0,103850.0,0.09859125]
["bitfinex","BTCUSD",1737460989230,0.009,103860.0,103850.0,0.00229925]
["bitfinex","BTCUSD",1737460989431,0.105283,103860.0,103850.0,0.00229925]
["bitfinex","BTCUSD",1737460990269,0.28027588,103860.0,103850.0,0.00229925]
["bitfinex","BTCUSD",1737460990676,0.27227588,103860.0,103850.0,0.00129925]
["bitfinex","BTCUSD",1737460990879,0.60032317,103860.0,103850.0,0.00129925]
["bitfinex","BTCUSD",1737460991020,0.72786876,103860.0,103850.0,0.00129925]
["bitfinex","BTCUSD",1737460991223,0.74986876,103860.0,103850.0,0.00029925]
["bitfinex","BTCUSD",1737460991481,1.04986876,103860.0,103850.0,0.00129925]
["bitfinex","BTCUSD",1737460991881,1.05186876,103860.0,103850.0,0.00129925]
["bitfinex","BTCUSD",1737460992522,1.05582876,103860.0,103850.0,0.00029925]
["bitfinex","BTCUSD",1737460992710,1.06282876,103860.0,103850.0,0.00129925]
["bitfinex","BTCUSD",1737460992911,1.06382876,103860.0,103850.0,0.00129925]
["bitfinex","BTCUSD",1737460993125,1.16382876,103860.0,103850.0,0.00129925]
["bitfinex","BTCUSD",1737460994173,1.16282876,103860.0,103850.0,0.00129925]
["bitfinex","BTCUSD",1737460994576,1.17182876,103860.0,103850.0,0.00229925]
["bitfinex","BTCUSD",1737460994769,1.17182876,103860.0,103850.0,2.5e-07]
["bitfinex","BTCUSD",1737460995006,0.87182876,103860.0,103850.0,2.5e-07]
["bitfinex","BTCUSD",1737460995626,0.89106694,103860.0,103850.0,5e-07]
["bitfinex","BTCUSD",1737460996141,0.246311,103830.0,103820.0,0.0001425]
["bitfinex","BTCUSD",1737460996437,0.58092417,103830.0,103820.0,0.00024066]
["bitfinex","BTCUSD",1737460996801,0.50327858,103830.0,103820.0,0.00024066]
["bitfinex","BTCUSD",1737460997750,0.50427858,103830.0,103820.0,0.00024066]
["bitfinex","BTCUSD",1737460997895,0.50527858,103830.0,103820.0,0.00024066]
["bitfinex","BTCUSD",1737460999963,0.58292417,103830.0,103820.0,0.00024066]
["bitfinex","BTCUSD",1737461000521,0.50527858,103830.0,103820.0,0.00024066]
["bitfinex","BTCUSD",1737461000861,0.60592417,103830.0,103820.0,0.00024066]
["bitfinex","BTCUSD",1737461001062,0.68442417,103830.0,103820.0,0.00024066]
["bitfinex","BTCUSD",1737461001719,1.04104897,103830.0,103820.0,6.6e-07]
["bitfinex","BTCUSD",1737461002024,1.04004897,103830.0,103820.0,6.6e-07]
["bitfinex","BTCUSD",1737461002313,1.07361508,103830.0,103820.0,6.6e-07]
["bitfinex","BTCUSD",1737461002617,0.246329,103810.0,103800.0,5e-07]
["bitfinex","BTCUSD",1737461002773,1.04893137,103810.0,103800.0,4.4e-07]
["bitfinex","BTCUSD",1737461002959,0.328957,103780.0,103770.0,0.00029925]
["bitfinex","BTCUSD",1737461003163,0.43226429,103780.0,103770.0,0.00029925]
["bitfinex","BTCUSD",1737461003782,0.50990988,103780.0,103770.0,0.00029925]
["bitfinex","BTCUSD",1737461004278,0.50990988,103780.0,103770.0,0.00429925]
["bitfinex","BTCUSD",1737461004472,0.56580409,103780.0,103770.0,0.00029925]
["bitfinex","BTCUSD",1737461004879,0.56880409,103780.0,103770.0,0.00029925]
["bitfinex","BTCUSD",1737461005320,0.56980409,103780.0,103770.0,0.00029925]
["bitfinex","BTCUSD",1737461005980,0.56980409,103780.0,103770.0,0.00021081]
["bitfinex","BTCUSD",1737461006177,0.56980409,103780.0,103770.0,0.00012224]
["bitfinex","BTCUSD",1737461006582,0.61560409,103780.0,103770.0,0.00012224]
["bitfinex","BTCUSD",1737461008231,0.62538362,103780.0,103770.0,0.00012224]
["bitfinex","BTCUSD",1737461008439,0.72602921,103780.0,103770.0,0.00012224]
["bitfinex","BTCUSD",1737461008844,1.02602921,103780.0,103770.0,2.4e-07]
["bitfinex","BTCUSD",1737461009048,0.72602921,103780.0,103770.0,2.4e-07]
["bitfinex","BTCUSD",1737461009264,1.04612921,103780.0,103770.0,2.4e-07]
["bitfinex","BTCUSD",1737461010231,1.06930159,103780.0,103770.0,2.4e-07]
["bitfinex","BTCUSD",1737461010465,1.07830159,103780.0,103770.0,2.4e-07]
["bitfinex","BTCUSD",1737461010702,1.07730159,103780.0,103770.0,2.4e-07]
["bitfinex","BTCUSD",1737461010940,0.94994077,103780.0,103770.0,2.4e-07]
["bitfinex","BTCUSD",1737461011328,0.92376839,103780.0,103770.0,2.4e-07]
["bitfinex","BTCUSD",1737461013749,0.69423607,103760.0,103750.0,7.8e-07]
["bitfinex","BTCUSD",1737461013944,0.70323607,103760.0,103750.0,7.8e-07]
["bitfinex","BTCUSD",1737461014194,0.71223607,103760.0,103750.0,0.00051072]
["bitfinex","BTCUSD",1737461014369,0.71819607,103760.0,103750.0,0.00051072]
["bitfinex","BTCUSD",1737461014575,0.51546888,103760.0,103750.0,0.00051072]
["bitfinex","BTCUSD",1737461014727,0.43632888,103760.0,103750.0,0.00051072]
["bitfinex","BTCUSD",1737461014937,0.43632888,103760.0,103750.0,0.002631]
["bitfinex","BTCUSD",1737461015165,0.44532888,103760.0,103750.0,0.00051072]
["bitfinex","BTCUSD",1737461015373,0.43632888,103760.0,103750.0,0.00051072]
["bitfinex","BTCUSD",1737461015570,0.52467617,103760.0,103750.0,0.00280143]
["bitfinex","BTCUSD",1737461016786,0.53367617,103760.0,103750.0,0.00380143]
["bitfinex","BTCUSD",1737461017247,0.55667617,103760.0,103750.0,0.00280143]
["bitfinex","BTCUSD",1737461017597,0.56567617,103760.0,103750.0,0.00380143]
["bitfinex","BTCUSD",1737461018472,0.55971617,103760.0,103750.0,0.00380143]
["bitfinex","BTCUSD",1737461018615,0.56567617,103760.0,103750.0,0.00380143]
["bitfinex","BTCUSD",1737461018962,0.29532888,103760.0,103750.0,0.00380143]
["bitfinex","BTCUSD",1737461019717,0.43936888,103760.0,103750.0,0.0041011]
["bitfinex","BTCUSD",1737461019919,0.30476909,103760.0,103750.0,0.0041011]
["bitfinex","BTCUSD",1737461020141,0.29532888,103760.0,103750.0,0.0041011]
["bitfinex","BTCUSD",1737461020353,0.27136888,103760.0,103750.0,0.0031011]
["bitfinex","BTCUSD",1737461020549,0.38367617,103760.0,103750.0,0.0041011]
["bitfinex","BTCUSD",1737461020745,0.29532888,103760.0,103750.0,0.0051011]
["bitfinex","BTCUSD",1737461020947,0.27136888,103760.0,103750.0,0.0031011]
["bitfinex","BTCUSD",1737461021144,0.27732888,103760.0,103750.0,0.0031011]
["bitfinex","BTCUSD",1737461021351,0.28232888,103760.0,103750.0,0.0031011]
["bitfinex","BTCUSD",1737461021593,0.43232888,103760.0,103750.0,0.0031011]
["bitfinex","BTCUSD",1737461021802,0.52967617,103760.0,103750.0,0.0031011]
["bitfinex","BTCUSD",1737461022288,0.43232888,103760.0,103750.0,0.0031011]
["bitfinex","BTCUSD",1737461022889,0.42636888,103760.0,103750.0,0.0031011]
["bitfinex","BTCUSD",1737461023089,0.43232888,103760.0,103750.0,0.0031011]
["bitfinex","BTCUSD",1737461026177,0.45532888,103760.0,103750.0,0.0031011]
["bitfinex","BTCUSD",1737461029558,0.45332888,103760.0,103750.0,0.0031011]
["bitfinex","BTCUSD",1737461029764,0.54767617,103760.0,103750.0,0.0031011]
["bitfinex","BTCUSD",1737461029964,0.55667617,103760.0,103750.0,0.0051011]
["bitfinex","BTCUSD",1737461030176,0.56567617,103760.0,103750.0,0.0051011]
["bitfinex","BTCUSD",1737461030453,0.54767617,103760.0,103750.0,0.0031011]
["bitfinex","BTCUSD",1737461030578,0.55667617,103760.0,103750.0,0.0051011]
["bitfinex","BTCUSD",1737461030776,0.56567617,103760.0,103750.0,0.0051011]
["bitfinex","BTCUSD",1737461030998,0.64332176,103760.0,103750.0,0.0051011]
["bitfinex","BTCUSD",1737461031208,0.56567617,103760.0,103750.0,0.0051011]
["bitfinex","BTCUSD",1737461031414,0.64332176,103760.0,103750.0,0.0051011]
["bitfinex","BTCUSD",1737461031621,0.56567617,103760.0,103750.0,0.0051011]
["bitfinex","BTCUSD",1737461031838,0.64346446,103760.0,103750.0,0.0051011]
["bitfinex","BTCUSD",1737461032221,0.56581887,103760.0,103750.0,0.0051011]
["bitfinex","BTCUSD",1737461032543,0.64346446,103760.0,103750.0,0.0051011]
["bitfinex","BTCUSD",1737461032885,0.87476446,103760.0,103750.0,1e-07]
["bitfinex","BTCUSD",1737461033030,0.096394,103740.0,103730.0,0.00029904]
["bitfinex","BTCUSD",1737461033381,0.44804717,103740.0,103730.0,0.00045162]
["bitfinex","BTCUSD",1737461033993,0.42504717,103740.0,103730.0,0.00045162]
["bitfinex","BTCUSD",1737461034199,0.44804717,103740.0,103730.0,0.00045162]
["bitfinex","BTCUSD",1737461034405,0.67934717,103740.0,103730.0,0.00045162]
["bitfinex","BTCUSD",1737461035445,0.72794717,103740.0,103730.0,6.2e-07]
["bitfinex","BTCUSD",1737461035982,0.72594717,103740.0,103730.0,6.2e-07]
["bitfinex","BTCUSD",1737461036300,0.096422,103710.0,103700.0,0.14272257]
["bitfinex","BTCUSD",1737461036519,0.27737488,103710.0,103700.0,0.14287016]
["bitfinex","BTCUSD",1737461036830,0.102382,103710.0,103700.0,0.23430216]
["bitfinex","BTCUSD",1737461036993,0.00596,103710.0,103700.0,0.23430216]
["bitfinex","BTCUSD",1737461037202,0.102382,103710.0,103700.0,0.23430216]
["bitfinex","BTCUSD",1737461037438,0.00596,103710.0,103700.0,0.23430216]
["bitfinex","BTCUSD",1737461037668,0.90854259,103720.0,103700.0,0.42716016]
["bitfinex","BTCUSD",1737461037879,0.48898329,103720.0,103700.0,0.62001116]
["bitfinex","BTCUSD",1737461037996,0.85588588,103720.0,103700.0,0.62001116]
["bitfinex","BTCUSD",1737461038196,0.75946688,103720.0,103700.0,0.62001116]
["bitfinex","BTCUSD",1737461038466,0.56662888,103720.0,103700.0,0.42715316]
["bitfinex","BTCUSD",1737461038673,0.56662888,103720.0,103700.0,0.42716516]
["bitfinex","BTCUSD",1737461038674,0.096422,103710.0,103700.0,0.42716516]
["bitfinex","BTCUSD",1737461038879,0.66304888,103720.0,103700.0,0.62002816]
["bitfinex","BTCUSD",1737461039097,0.192818,103730.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737461039242,0.19972029,103730.0,103720.0,0.1283]
["bitfinex","BTCUSD",1737461039450,0.102373,103730.0,103720.0,0.224713]
["bitfinex","BTCUSD",1737461039646,0.102364,103730.0,103720.0,0.224713]
["bitfinex","BTCUSD",1737461039846,0.102364,103730.0,103720.0,0.1283]
["bitfinex","BTCUSD",1737461040060,0.18000959,103730.0,103720.0,0.1283]
["bitfinex","BTCUSD",1737461040229,0.18800959,103730.0,103720.0,0.224713]
["bitfinex","BTCUSD",1737461040849,0.01496,103730.0,103720.0,0.224713]
["bitfinex","BTCUSD",1737461041053,0.120364,103730.0,103720.0,0.224713]
["bitfinex","BTCUSD",1737461041702,0.120364,103730.0,103720.0,0.1283]
["bitfinex","BTCUSD",1737461041911,0.19800959,103730.0,103720.0,0.1283]
["bitfinex","BTCUSD",1737461042114,0.29535688,103730.0,103720.0,0.0823]
["bitfinex","BTCUSD",1737461042326,0.39144888,103730.0,103720.0,0.0823]
["bitfinex","BTCUSD",1737461042533,0.29535688,103730.0,103720.0,0.0823]
["bitfinex","BTCUSD",1737461042739,0.02396,103730.0,103720.0,0.178713]
["bitfinex","BTCUSD",1737461043035,0.018,103730.0,103720.0,0.178713]
["bitfinex","BTCUSD",1737461043241,0.018,103730.0,103720.0,0.225513]
["bitfinex","BTCUSD",1737461043849,0.009,103730.0,103720.0,0.225513]
["bitfinex","BTCUSD",1737461044028,0.018,103730.0,103720.0,0.225513]
["bitfinex","BTCUSD",1737461044232,0.009,103730.0,103720.0,0.225513]
["bitfinex","BTCUSD",1737461044437,0.011,103730.0,103720.0,0.225513]
["bitfinex","BTCUSD",1737461044629,0.002,103730.0,103720.0,0.225513]
["bitfinex","BTCUSD",1737461044988,0.098404,103730.0,103720.0,0.225513]
["bitfinex","BTCUSD",1737461045192,0.13640535,103730.0,103720.0,0.225513]
["bitfinex","BTCUSD",1737461045553,0.23280935,103730.0,103720.0,0.1291]
["bitfinex","BTCUSD",1737461045745,0.23280935,103730.0,103720.0,0.225513]
["bitfinex","BTCUSD",1737461045962,0.15516376,103730.0,103720.0,0.1291]
["bitfinex","BTCUSD",1737461046509,0.23280935,103730.0,103720.0,0.1291]
["bitfinex","BTCUSD",1737461046722,0.33015664,103730.0,103720.0,0.0823]
["bitfinex","BTCUSD",1737461047146,0.19575129,103730.0,103720.0,0.178713]
["bitfinex","BTCUSD",1737461047530,0.098404,103730.0,103720.0,0.0823]
["bitfinex","BTCUSD",1737461047737,0.096422,103710.0,103700.0,0.18691286]
["bitfinex","BTCUSD",1737461047933,0.18002759,103710.0,103700.0,0.18691286]
["bitfinex","BTCUSD",1737461048156,0.35502047,103710.0,103700.0,0.14191286]
["bitfinex","BTCUSD",1737461048500,0.60236776,103710.0,103700.0,0.05931286]
["bitfinex","BTCUSD",1737461049547,0.60436776,103710.0,103700.0,0.05931286]
["bitfinex","BTCUSD",1737461050259,0.62736776,103710.0,103700.0,0.05931286]
["bitfinex","BTCUSD",1737461050496,0.71790783,103710.0,103700.0,0.05931286]
["bitfinex","BTCUSD",1737461051726,0.53350054,103710.0,103700.0,0.05931286]
["bitfinex","BTCUSD",1737461051938,0.53946054,103710.0,103700.0,0.05931286]
["bitfinex","BTCUSD",1737461052366,0.53746054,103710.0,103700.0,0.05931286]
["bitfinex","BTCUSD",1737461052545,0.54646054,103710.0,103700.0,0.05931286]
["bitfinex","BTCUSD",1737461052702,0.55546054,103710.0,103700.0,0.05931286]
["bitfinex","BTCUSD",1737461052922,0.63480783,103710.0,103700.0,0.05931286]
["bitfinex","BTCUSD",1737461053325,0.43881495,103710.0,103700.0,0.05931286]
["bitfinex","BTCUSD",1737461053510,0.51646054,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461053711,0.43881495,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461053948,0.43285495,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461054167,0.43881495,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461054706,0.53616224,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461054912,0.43881495,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461055169,0.43285495,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461055351,0.36116936,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461055786,0.35520936,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461055961,0.36116936,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461056157,0.35520936,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461056443,0.36116936,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461057484,0.21116936,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461061795,0.28881495,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461062118,0.43881495,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461063597,0.43681495,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461063802,0.36816936,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461064002,0.37959163,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461064625,0.23859163,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461064827,0.22120936,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461065042,0.22716936,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461067394,0.45511463,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461068890,0.11472168,103710.0,103700.0,0.13650929]
["bitfinex","BTCUSD",1737461069665,0.11472168,103710.0,103700.0,0.23294129]
["bitfinex","BTCUSD",1737461070682,0.12068168,103710.0,103700.0,0.23294129]
["bitfinex","BTCUSD",1737461071823,0.21802897,103710.0,103700.0,0.23294129]
["bitfinex","BTCUSD",1737461072948,0.12068168,103710.0,103700.0,0.23294129]
["bitfinex","BTCUSD",1737461073285,0.02425968,103710.0,103700.0,0.23294129]
["bitfinex","BTCUSD",1737461073484,0.12068168,103710.0,103700.0,0.23294129]
["bitfinex","BTCUSD",1737461076285,0.02425968,103710.0,103700.0,0.23294129]
["bitfinex","BTCUSD",1737461076753,0.12068168,103710.0,103700.0,0.23294129]
["bitfinex","BTCUSD",1737461076901,0.02425968,103710.0,103700.0,0.23294129]
["bitfinex","BTCUSD",1737461077313,0.02425968,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461077314,0.51654694,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461077515,0.61654694,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461077720,0.73979253,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461077919,0.66214694,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461079222,0.65314694,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461079826,0.64414694,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461079993,0.65314694,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461080714,0.68514694,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461081219,0.67614694,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461081431,0.68514694,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461081623,0.60750135,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461081830,0.21802897,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461082031,0.12068168,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461082250,0.11168168,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461082420,0.12068168,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461082632,0.30818585,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461082834,0.45818585,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461085993,0.36802897,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461086885,0.44567456,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461087266,0.36802897,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461088655,0.44567456,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461095038,0.43971456,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461095239,0.53141244,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461095785,0.36802897,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461096407,0.36682864,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461096668,0.44447423,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461097551,0.36682864,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461097811,0.44447423,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461098061,0.54182152,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461099790,0.67472152,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461100478,0.75236711,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461100979,0.67472152,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461101514,0.75236711,103710.0,103700.0,0.05600929]
["bitfinex","BTCUSD",1737461102339,1.17536711,103710.0,103700.0,0.01743729]
["bitfinex","BTCUSD",1737461102564,1.20677525,103710.0,103700.0,2.9e-07]
["bitfinex","BTCUSD",1737461102836,1.20707493,103710.0,103700.0,2.9e-07]
["bitfinex","BTCUSD",1737461103091,1.17566679,103710.0,103700.0,2.9e-07]
["bitfinex","BTCUSD",1737461103332,1.16666679,103710.0,103700.0,2.9e-07]
["bitfinex","BTCUSD",1737461103730,1.17566679,103710.0,103700.0,2.9e-07]
["bitfinex","BTCUSD",1737461103940,0.86666679,103710.0,103700.0,2.9e-07]
["bitfinex","BTCUSD",1737461104168,0.6783195,103710.0,103700.0,2.9e-07]
["bitfinex","BTCUSD",1737461104679,0.6463195,103710.0,103700.0,2.9e-07]
["bitfinex","BTCUSD",1737461105478,0.6603195,103710.0,103700.0,2.9e-07]
["bitfinex","BTCUSD",1737461105724,0.57671391,103710.0,103700.0,2.9e-07]
["bitfinex","BTCUSD",1737461105982,0.6890212,103710.0,103700.0,2.9e-07]
["bitfinex","BTCUSD",1737461106241,0.6800212,103710.0,103700.0,2.9e-07]
["bitfinex","BTCUSD",1737461106542,0.76970679,103710.0,103700.0,2.9e-07]
["bitfinex","BTCUSD",1737461106781,0.77566679,103710.0,103700.0,2.9e-07]
["bitfinex","BTCUSD",1737461106987,0.76666679,103710.0,103700.0,2.9e-07]
["bitfinex","BTCUSD",1737461107397,0.6980212,103710.0,103700.0,2.9e-07]
["bitfinex","BTCUSD",1737461108620,0.77566679,103710.0,103700.0,2.9e-07]
["bitfinex","BTCUSD",1737461109152,0.6980212,103710.0,103700.0,2.9e-07]
["bitfinex","BTCUSD",1737461109359,0.5651212,103710.0,103700.0,2.9e-07]
["bitfinex","BTCUSD",1737461109579,0.64276679,103710.0,103700.0,2.9e-07]
["bitfinex","BTCUSD",1737461110602,0.251,103700.0,103690.0,0.03370584]
["bitfinex","BTCUSD",1737461110772,0.023,103670.0,103660.0,0.11896911]
["bitfinex","BTCUSD",1737461110975,0.5127871,103670.0,103660.0,0.11912227]
["bitfinex","BTCUSD",1737461111291,0.57128123,103670.0,103660.0,0.02265227]
["bitfinex","BTCUSD",1737461111517,0.54232123,103670.0,103660.0,0.02265227]
["bitfinex","BTCUSD",1737461111674,0.44380629,103670.0,103660.0,0.02265227]
["bitfinex","BTCUSD",1737461111863,0.58330609,103670.0,103660.0,0.02265227]
["bitfinex","BTCUSD",1737461112068,0.57834609,103670.0,103660.0,0.02265227]
["bitfinex","BTCUSD",1737461112278,0.42245188,103670.0,103660.0,0.02265227]
["bitfinex","BTCUSD",1737461112491,0.42145188,103670.0,103660.0,0.09825227]
["bitfinex","BTCUSD",1737461112696,0.43045188,103670.0,103660.0,0.09825227]
["bitfinex","BTCUSD",1737461112898,0.43641188,103670.0,103660.0,0.09825227]
["bitfinex","BTCUSD",1737461113105,0.4459364,103670.0,103660.0,0.02265227]
["bitfinex","BTCUSD",1737461113345,0.53732369,103670.0,103660.0,0.02265227]
["bitfinex","BTCUSD",1737461113575,0.55228369,103670.0,103660.0,0.02265227]
["bitfinex","BTCUSD",1737461114700,0.4549364,103670.0,103660.0,0.02265227]
["bitfinex","BTCUSD",1737461114913,0.4489764,103670.0,103660.0,0.02265227]
["bitfinex","BTCUSD",1737461115227,0.4549364,103670.0,103660.0,0.02279477]
["bitfinex","BTCUSD",1737461115428,0.4489764,103670.0,103660.0,0.02279477]
["bitfinex","BTCUSD",1737461115545,0.12398352,103670.0,103660.0,0.10049477]
["bitfinex","BTCUSD",1737461115752,0.12994352,103670.0,103660.0,0.14859477]
["bitfinex","BTCUSD",1737461115954,0.12994352,103670.0,103660.0,0.24506377]
["bitfinex","BTCUSD",1737461116172,0.12994352,103670.0,103660.0,0.14859477]
["bitfinex","BTCUSD",1737461116382,0.12994352,103670.0,103660.0,0.24506377]
["bitfinex","BTCUSD",1737461116585,0.12994352,103670.0,103660.0,0.14859477]
["bitfinex","BTCUSD",1737461116784,0.01496,103670.0,103660.0,0.24602837]
["bitfinex","BTCUSD",1737461116958,0.009,103670.0,103660.0,0.24506377]
["bitfinex","BTCUSD",1737461118636,0.49784371,103680.0,103660.0,0.63093077]
["bitfinex","BTCUSD",1737461118844,0.099459,103670.0,103660.0,0.43799377]
["bitfinex","BTCUSD",1737461119129,0.099459,103670.0,103660.0,0.14859477]
["bitfinex","BTCUSD",1737461119329,0.16883517,103670.0,103660.0,0.14859477]
["bitfinex","BTCUSD",1737461119559,0.24648076,103670.0,103660.0,0.14859477]
["bitfinex","BTCUSD",1737461119894,0.16883517,103670.0,103660.0,0.14859477]
["bitfinex","BTCUSD",1737461120560,0.34382805,103670.0,103660.0,0.14859477]
["bitfinex","BTCUSD",1737461120741,0.34382805,103670.0,103660.0,0.10049477]
["bitfinex","BTCUSD",1737461120955,0.34382805,103670.0,103660.0,0.09549477]
["bitfinex","BTCUSD",1737461121783,0.34482805,103670.0,103660.0,0.09549477]
["bitfinex","BTCUSD",1737461121986,0.26718246,103670.0,103660.0,0.09549477]
["bitfinex","BTCUSD",1737461122183,0.19780629,103670.0,103660.0,0.09549477]
["bitfinex","BTCUSD",1737461122448,0.106419,103670.0,103660.0,0.09549477]
["bitfinex","BTCUSD",1737461122648,0.100459,103670.0,103660.0,0.09549477]
["bitfinex","BTCUSD",1737461123080,0.106459,103670.0,103660.0,0.14359477]
["bitfinex","BTCUSD",1737461123288,0.17593917,103670.0,103660.0,0.14359477]
["bitfinex","BTCUSD",1737461123482,0.27328646,103670.0,103660.0,0.14359477]
["bitfinex","BTCUSD",1737461124213,0.27328646,103670.0,103660.0,0.09549477]
["bitfinex","BTCUSD",1737461124876,0.004,103670.0,103660.0,0.19196377]
["bitfinex","BTCUSD",1737461125138,0.004,103670.0,103660.0,0.23992832]
["bitfinex","BTCUSD",1737461125343,0.004,103670.0,103660.0,0.23896377]
["bitfinex","BTCUSD",1737461125734,0.004,103670.0,103660.0,0.33631106]
["bitfinex","BTCUSD",1737461126286,0.00429946,103670.0,103660.0,0.33631106]
["bitfinex","BTCUSD",1737461127308,0.00429946,103670.0,103660.0,0.23896377]
["bitfinex","BTCUSD",1737461127728,0.10075846,103670.0,103660.0,0.23896377]
["bitfinex","BTCUSD",1737461127929,0.05451868,103670.0,103660.0,0.23896377]
["bitfinex","BTCUSD",1737461128274,0.00429946,103670.0,103660.0,0.23896377]
["bitfinex","BTCUSD",1737461128482,0.10075846,103670.0,103660.0,0.14249477]
["bitfinex","BTCUSD",1737461129630,0.10075846,103670.0,103660.0,0.23896377]
["bitfinex","BTCUSD",1737461130253,0.10075846,103670.0,103660.0,0.14249477]
["bitfinex","BTCUSD",1737461130619,0.00429946,103670.0,103660.0,0.23896377]
["bitfinex","BTCUSD",1737461130821,0.01029946,103670.0,103660.0,0.23896377]
["bitfinex","BTCUSD",1737461131837,0.01029946,103670.0,103660.0,0.24193234]
["bitfinex","BTCUSD",1737461132045,0.00429946,103670.0,103660.0,0.24193234]
["bitfinex","BTCUSD",1737461132798,0.00429946,103670.0,103660.0,0.41692522]
["bitfinex","BTCUSD",1737461133144,0.00429946,103670.0,103660.0,0.56692522]
["bitfinex","BTCUSD",1737461133364,0.00429946,103670.0,103660.0,0.58992522]
["bitfinex","BTCUSD",1737461134060,0.00329946,103670.0,103660.0,0.58992522]
["bitfinex","BTCUSD",1737461134252,0.00029946,103670.0,103660.0,0.58992522]
["bitfinex","BTCUSD",1737461134599,0.00129946,103670.0,103660.0,0.58992522]
["bitfinex","BTCUSD",1737461137381,0.00129946,103670.0,103660.0,0.56692522]
["bitfinex","BTCUSD",1737461138041,0.00129946,103670.0,103660.0,0.58992522]
["bitfinex","BTCUSD",1737461139710,0.00029968,103710.0,103700.0,0.179632]
["bitfinex","BTCUSD",1737461139892,0.00029968,103710.0,103700.0,0.18059618]
["bitfinex","BTCUSD",1737461140075,0.00029968,103710.0,103700.0,0.18357823]
["bitfinex","BTCUSD",1737461140286,0.09672168,103710.0,103700.0,0.18261405]
["bitfinex","BTCUSD",1737461140485,0.00029968,103710.0,103700.0,0.18261405]
["bitfinex","BTCUSD",1737461141328,0.00029968,103710.0,103700.0,0.28192549]
["bitfinex","BTCUSD",1737461141534,0.00029968,103710.0,103700.0,0.35860693]
["bitfinex","BTCUSD",1737461141885,0.00029968,103710.0,103700.0,0.28096134]
["bitfinex","BTCUSD",1737461144006,0.00029968,103710.0,103700.0,0.50860693]
["bitfinex","BTCUSD",1737461145021,0.096404,103730.0,103720.0,0.096409]
["bitfinex","BTCUSD",1737461145311,0.096404,103730.0,103720.0,0.09935378]
["bitfinex","BTCUSD",1737461145688,0.096404,103730.0,103720.0,0.00294478]
["bitfinex","BTCUSD",1737461146892,0.099404,103730.0,103720.0,0.00294478]
["bitfinex","BTCUSD",1737461147091,0.100404,103730.0,103720.0,0.00294478]
["bitfinex","BTCUSD",1737461148424,0.175404,103730.0,103720.0,0.00294478]
["bitfinex","BTCUSD",1737461148631,0.289246,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737461149238,0.48208,103720.0,103700.0,0.6039]
["bitfinex","BTCUSD",1737461149432,0.289246,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737461150341,0.289246,103720.0,103710.0,0.097422]
["bitfinex","BTCUSD",1737461150548,0.289246,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1737461150883,0.289246,103720.0,103710.0,0.00383288]
["bitfinex","BTCUSD",1737461151552,0.289246,103720.0,103710.0,0.10025488]
["bitfinex","BTCUSD",1737461153782,0.289246,103720.0,103710.0,0.00383288]
["bitfinex","BTCUSD",1737461154221,0.289246,103720.0,103710.0,0.10025488]
["bitfinex","BTCUSD",1737461154646,0.289246,103720.0,103710.0,0.00383288]
["bitfinex","BTCUSD",1737461154971,0.42522044,103720.0,103710.0,0.00383288]
["bitfinex","BTCUSD",1737461156131,0.36689159,103720.0,103710.0,0.00383288]
["bitfinex","BTCUSD",1737461156303,0.289246,103720.0,103710.0,0.00383288]
["bitfinex","BTCUSD",1737461156915,0.29881181,103720.0,103710.0,0.00383288]
["bitfinex","BTCUSD",1737461157347,0.3764574,103720.0,103710.0,0.00383288]
["bitfinex","BTCUSD",1737461157673,0.29881181,103720.0,103710.0,0.00383288]
["bitfinex","BTCUSD",1737461159294,0.30477181,103720.0,103710.0,0.00383288]
["bitfinex","BTCUSD",1737461159450,0.00596,103720.0,103710.0,0.10025488]
["bitfinex","BTCUSD",1737461159965,0.674872,103730.0,103710.0,0.29309388]
["bitfinex","BTCUSD",1737461160223,0.00596,103720.0,103710.0,0.36909388]
["bitfinex","BTCUSD",1737461160452,0.102373,103720.0,103710.0,0.07983288]
["bitfinex","BTCUSD",1737461160683,0.096413,103720.0,103710.0,0.17625488]
["bitfinex","BTCUSD",1737461160900,0.00596,103730.0,103720.0,0.289227]
["bitfinex","BTCUSD",1737461161084,0.102364,103730.0,103720.0,0.289227]
["bitfinex","BTCUSD",1737461161330,0.102364,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737461161479,0.27735688,103730.0,103720.0,0.00285155]
["bitfinex","BTCUSD",1737461161685,0.18095288,103730.0,103710.0,0.001]
["bitfinex","BTCUSD",1737461161891,0.096413,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1737461162091,0.096413,103720.0,103710.0,0.0011425]
["bitfinex","BTCUSD",1737461162292,0.40678937,103720.0,103710.0,0.0011425]
["bitfinex","BTCUSD",1737461162537,0.48258937,103720.0,103710.0,0.0001425]
["bitfinex","BTCUSD",1737461162882,0.48258937,103720.0,103710.0,0.0011425]
["bitfinex","BTCUSD",1737461163085,0.48258937,103720.0,103710.0,0.0001425]
["bitfinex","BTCUSD",1737461163289,0.63258937,103720.0,103710.0,0.0001425]
["bitfinex","BTCUSD",1737461163493,0.81023496,103720.0,103710.0,0.0001425]
["bitfinex","BTCUSD",1737461163699,0.83723496,103720.0,103710.0,0.0001425]
["bitfinex","BTCUSD",1737461164302,0.83623496,103720.0,103710.0,0.0001425]
["bitfinex","BTCUSD",1737461164501,0.84523496,103720.0,103710.0,0.0001425]
["bitfinex","BTCUSD",1737461166045,0.85169304,103720.0,103710.0,0.00299082]
["bitfinex","BTCUSD",1737461166257,0.85169304,103720.0,103710.0,0.0001425]
["bitfinex","BTCUSD",1737461166471,0.85169304,103720.0,103710.0,0.00399082]
["bitfinex","BTCUSD",1737461166472,0.86069304,103720.0,103710.0,0.00399082]
["bitfinex","BTCUSD",1737461168094,0.78304745,103720.0,103710.0,0.00399082]
["bitfinex","BTCUSD",1737461168295,0.86665304,103720.0,103710.0,0.00399082]
["bitfinex","BTCUSD",1737461168596,0.78900745,103720.0,103710.0,0.00399082]
["bitfinex","BTCUSD",1737461168816,0.80876423,103720.0,103710.0,0.00399082]
["bitfinex","BTCUSD",1737461168979,0.88640982,103720.0,103710.0,0.00399082]
["bitfinex","BTCUSD",1737461169384,0.81923833,103720.0,103710.0,8.2e-07]
["bitfinex","BTCUSD",1737461169585,0.81923833,103720.0,103710.0,0.00276065]
["bitfinex","BTCUSD",1737461169794,0.09645,103680.0,103670.0,0.0813]
["bitfinex","BTCUSD",1737461169989,0.43474847,103680.0,103670.0,0.00015316]
["bitfinex","BTCUSD",1737461170195,0.69405688,103680.0,103670.0,0.00015316]
["bitfinex","BTCUSD",1737461170428,0.289364,103680.0,103670.0,0.00015316]
["bitfinex","BTCUSD",1737461170633,0.295324,103680.0,103670.0,0.00015316]
["bitfinex","BTCUSD",1737461171260,0.38196959,103680.0,103670.0,0.00115316]
["bitfinex","BTCUSD",1737461171460,0.304324,103680.0,103670.0,0.00115316]
["bitfinex","BTCUSD",1737461172513,0.38109866,103680.0,103670.0,0.00115316]
["bitfinex","BTCUSD",1737461172705,0.45874425,103680.0,103670.0,0.00015316]
["bitfinex","BTCUSD",1737461173118,0.38309866,103680.0,103670.0,0.00015316]
["bitfinex","BTCUSD",1737461173324,0.37409866,103680.0,103670.0,0.00015316]
["bitfinex","BTCUSD",1737461173716,0.37509866,103680.0,103670.0,0.00029566]
["bitfinex","BTCUSD",1737461174413,0.298324,103680.0,103670.0,0.00029566]
["bitfinex","BTCUSD",1737461175344,0.298324,103680.0,103670.0,0.09675466]
["bitfinex","BTCUSD",1737461175550,0.00896,103680.0,103670.0,0.09675466]
["bitfinex","BTCUSD",1737461175915,0.00896,103680.0,103670.0,0.09771913]
["bitfinex","BTCUSD",1737461176110,0.003,103680.0,103670.0,0.40071201]
["bitfinex","BTCUSD",1737461176321,0.003,103680.0,103670.0,0.54974754]
["bitfinex","BTCUSD",1737461176524,0.003,103680.0,103670.0,0.57274754]
["bitfinex","BTCUSD",1737461176972,0.003,103680.0,103670.0,0.57553157]
["bitfinex","BTCUSD",1737461177173,0.096419,103720.0,103710.0,0.177922]
["bitfinex","BTCUSD",1737461177327,0.488012,103730.0,103710.0,0.370756]
["bitfinex","BTCUSD",1737461177676,0.096413,103720.0,103710.0,0.18068489]
["bitfinex","BTCUSD",1737461178418,0.09646387,103720.0,103710.0,0.08426289]
["bitfinex","BTCUSD",1737461178838,0.09646387,103720.0,103710.0,0.18068489]
["bitfinex","BTCUSD",1737461179252,0.00905087,103720.0,103710.0,0.18068489]
["bitfinex","BTCUSD",1737461179458,5.087e-05,103720.0,103710.0,0.27803218]
["bitfinex","BTCUSD",1737461179833,0.00205087,103720.0,103710.0,0.27803218]
["bitfinex","BTCUSD",1737461180039,0.00305087,103720.0,103710.0,0.42803218]
["bitfinex","BTCUSD",1737461181032,0.00205087,103720.0,103710.0,0.42803218]
["bitfinex","BTCUSD",1737461181236,0.00205087,103720.0,103710.0,0.27803218]
["bitfinex","BTCUSD",1737461181847,5.087e-05,103720.0,103710.0,0.27803218]
["bitfinex","BTCUSD",1737461182060,5.087e-05,103720.0,103710.0,0.18068489]
["bitfinex","BTCUSD",1737461182223,0.00105087,103720.0,103710.0,0.18368489]
["bitfinex","BTCUSD",1737461182624,0.00105087,103720.0,103710.0,0.18464897]
["bitfinex","BTCUSD",1737461183073,0.00105087,103720.0,103710.0,0.18368489]
["bitfinex","BTCUSD",1737461183479,0.00105087,103720.0,103710.0,0.18464894]
["bitfinex","BTCUSD",1737461183661,0.00105087,103720.0,103710.0,0.28199623]
["bitfinex","BTCUSD",1737461183857,0.00105087,103720.0,103710.0,0.28103218]
["bitfinex","BTCUSD",1737461185304,0.00105087,103720.0,103710.0,0.35867777]
["bitfinex","BTCUSD",1737461185531,0.00105087,103720.0,103710.0,0.28103218]
["bitfinex","BTCUSD",1737461186904,0.00135033,103720.0,103710.0,0.28103218]
["bitfinex","BTCUSD",1737461188551,0.00135033,103720.0,103710.0,0.50867777]
["bitfinex","BTCUSD",1737461188753,0.00135033,103720.0,103710.0,0.55767777]
["bitfinex","BTCUSD",1737461190211,0.00135033,103720.0,103710.0,0.56732253]
["bitfinex","BTCUSD",1737461193029,0.00135033,103720.0,103710.0,0.58618943]
["bitfinex","BTCUSD",1737461195460,0.00035033,103720.0,103710.0,0.58418943]
["bitfinex","BTCUSD",1737461195655,0.00035033,103720.0,103710.0,0.58318943]
["bitfinex","BTCUSD",1737461195923,0.00135033,103720.0,103710.0,0.58518943]
["bitfinex","BTCUSD",1737461196113,0.00135033,103720.0,103710.0,0.58618943]
["bitfinex","BTCUSD",1737461196505,0.00035033,103720.0,103710.0,0.58418943]
["bitfinex","BTCUSD",1737461196794,0.00135033,103720.0,103710.0,0.58618943]
["bitfinex","BTCUSD",1737461197322,0.00135033,103720.0,103710.0,0.58518943]
["bitfinex","BTCUSD",1737461197583,0.00135033,103720.0,103710.0,0.58718943]
["bitfinex","BTCUSD",1737461198729,0.00135033,103720.0,103710.0,0.50954384]
["bitfinex","BTCUSD",1737461199453,0.00135033,103720.0,103710.0,0.58718943]
["bitfinex","BTCUSD",1737461199699,0.00135033,103720.0,103710.0,0.50954384]
["bitfinex","BTCUSD",1737461199898,0.00135033,103720.0,103710.0,0.28169655]
["bitfinex","BTCUSD",1737461200287,0.00135033,103720.0,103710.0,0.13169655]
["bitfinex","BTCUSD",1737461200710,0.00135033,103720.0,103710.0,0.28169655]
["bitfinex","BTCUSD",1737461200909,0.09776333,103720.0,103710.0,0.10318489]
["bitfinex","BTCUSD",1737461201109,0.15386872,103720.0,103710.0,0.10318489]
["bitfinex","BTCUSD",1737461201325,0.09776333,103720.0,103710.0,0.10318489]
["bitfinex","BTCUSD",1737461201558,0.00135033,103720.0,103710.0,0.10318489]
["bitfinex","BTCUSD",1737461201774,0.00135033,103720.0,103710.0,0.10118489]
["bitfinex","BTCUSD",1737461201978,0.09676333,103720.0,103710.0,0.09918489]
["bitfinex","BTCUSD",1737461202190,0.09676333,103720.0,103710.0,0.10118489]
["bitfinex","BTCUSD",1737461202394,0.00035033,103720.0,103710.0,0.10518489]
["bitfinex","BTCUSD",1737461202589,0.09676333,103720.0,103710.0,0.10518489]
["bitfinex","BTCUSD",1737461202767,0.00035033,103720.0,103710.0,0.28114189]
["bitfinex","BTCUSD",1737461202928,0.00035033,103720.0,103710.0,0.28017777]
["bitfinex","BTCUSD",1737461203130,0.00035033,103720.0,103710.0,0.50697777]
["bitfinex","BTCUSD",1737461203353,0.40343678,103750.0,103720.0,0.385632]
["bitfinex","BTCUSD",1737461203568,0.50088245,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737461204024,0.49492245,103750.0,103730.0,0.578394]
["bitfinex","BTCUSD",1737461204171,0.50088245,103750.0,103740.0,0.09946342]
["bitfinex","BTCUSD",1737461204581,0.50888245,103750.0,103740.0,0.09946342]
["bitfinex","BTCUSD",1737461204796,0.41153516,103750.0,103740.0,0.09946342]
["bitfinex","BTCUSD",1737461205024,0.29826238,103750.0,103740.0,0.10046342]
["bitfinex","BTCUSD",1737461205224,0.10548738,103750.0,103740.0,0.10046342]
["bitfinex","BTCUSD",1737461205467,0.11448738,103750.0,103740.0,0.10046342]
["bitfinex","BTCUSD",1737461205995,0.01809838,103750.0,103740.0,0.10046342]
["bitfinex","BTCUSD",1737461206415,0.00909838,103750.0,103740.0,0.09946342]
["bitfinex","BTCUSD",1737461206625,0.10848338,103750.0,103740.0,0.09946342]
["bitfinex","BTCUSD",1737461207245,0.00309838,103750.0,103740.0,0.19681071]
["bitfinex","BTCUSD",1737461207451,0.00309838,103750.0,103740.0,0.42542005]
["bitfinex","BTCUSD",1737461207657,0.00309838,103750.0,103740.0,0.4244563]
["bitfinex","BTCUSD",1737461208195,0.00409838,103750.0,103740.0,0.4998563]
["bitfinex","BTCUSD",1737461208400,0.00109838,103750.0,103740.0,0.4998563]
["bitfinex","BTCUSD",1737461208600,9.838e-05,103750.0,103740.0,0.4998563]
["bitfinex","BTCUSD",1737461208826,9.838e-05,103750.0,103740.0,0.60050189]
["bitfinex","BTCUSD",1737461209099,9.838e-05,103750.0,103740.0,0.64760189]
["bitfinex","BTCUSD",1737461209302,0.0001427,103760.0,103750.0,0.27503059]
["bitfinex","BTCUSD",1737461209506,0.0001427,103760.0,103750.0,0.52237788]
["bitfinex","BTCUSD",1737461209715,0.0001427,103760.0,103750.0,0.52539556]
["bitfinex","BTCUSD",1737461209925,0.0001427,103760.0,103750.0,0.55536458]
["bitfinex","BTCUSD",1737461211368,0.0001427,103760.0,103750.0,0.55736458]
["bitfinex","BTCUSD",1737461211573,0.0001427,103760.0,103750.0,0.56236458]
["bitfinex","BTCUSD",1737461211783,0.0001427,103760.0,103750.0,1.41856458]
["bitfinex","BTCUSD",1737461211986,0.0001427,103760.0,103750.0,1.46666458]
["bitfinex","BTCUSD",1737461212390,0.0001427,103780.0,103770.0,0.25331159]
["bitfinex","BTCUSD",1737461212599,0.0001427,103780.0,103770.0,0.35065888]
["bitfinex","BTCUSD",1737461212801,0.0001427,103780.0,103770.0,0.35363368]
["bitfinex","BTCUSD",1737461214870,0.0011427,103780.0,103770.0,0.35363368]
["bitfinex","BTCUSD",1737461216289,0.0001427,103780.0,103770.0,0.35363368]
["bitfinex","BTCUSD",1737461216665,0.0001427,103780.0,103770.0,0.35663368]
["bitfinex","BTCUSD",1737461217063,0.0001427,103780.0,103770.0,0.35763368]
["bitfinex","BTCUSD",1737461217664,0.0001427,103780.0,103770.0,0.35663368]
["bitfinex","BTCUSD",1737461217870,0.0001427,103780.0,103770.0,0.35763368]
["bitfinex","BTCUSD",1737461218070,0.0001427,103780.0,103770.0,0.27998809]
["bitfinex","BTCUSD",1737461218683,0.0001427,103780.0,103770.0,0.35763368]
["bitfinex","BTCUSD",1737461218883,0.0001427,103780.0,103770.0,0.36736581]
["bitfinex","BTCUSD",1737461219677,0.0001427,103780.0,103770.0,0.4450114]
["bitfinex","BTCUSD",1737461219883,0.0001427,103780.0,103770.0,0.36736581]
["bitfinex","BTCUSD",1737461220091,0.0001427,103780.0,103770.0,0.38681015]
["bitfinex","BTCUSD",1737461221645,0.0001427,103780.0,103770.0,0.40981015]
["bitfinex","BTCUSD",1737461221836,0.0001427,103780.0,103770.0,0.45721015]
["bitfinex","BTCUSD",1737461222034,0.0001427,103780.0,103770.0,0.68485574]
["bitfinex","BTCUSD",1737461222327,7e-07,103780.0,103770.0,1.5709251]
["bitfinex","BTCUSD",1737461222453,0.00896218,103800.0,103790.0,0.395648]
["bitfinex","BTCUSD",1737461222657,0.00947244,103800.0,103790.0,0.67815021]
["bitfinex","BTCUSD",1737461222977,0.0017553,103810.0,103800.0,0.023]
["bitfinex","BTCUSD",1737461223376,0.00190825,103810.0,103800.0,1.08922642]
["bitfinex","BTCUSD",1737461223852,0.00190825,103810.0,103800.0,1.08999772]
["bitfinex","BTCUSD",1737461224307,0.00190825,103810.0,103800.0,1.09399772]
["bitfinex","BTCUSD",1737461224308,0.00015295,103810.0,103800.0,1.09399772]
["bitfinex","BTCUSD",1737461224755,0.00015295,103810.0,103800.0,0.93526854]
["bitfinex","BTCUSD",1737461224941,0.00015295,103810.0,103800.0,0.2211048]
["bitfinex","BTCUSD",1737461225133,0.09648195,103810.0,103800.0,0.12575751]
["bitfinex","BTCUSD",1737461225548,0.09648195,103810.0,103800.0,0.10619551]
["bitfinex","BTCUSD",1737461225756,0.09648195,103810.0,103800.0,0.00985651]
["bitfinex","BTCUSD",1737461225951,0.09648195,103810.0,103800.0,0.10619551]
["bitfinex","BTCUSD",1737461226181,0.17828195,103810.0,103800.0,0.00585651]
["bitfinex","BTCUSD",1737461226390,0.17828195,103810.0,103800.0,0.10419551]
["bitfinex","BTCUSD",1737461226566,0.25592754,103810.0,103800.0,0.00585651]
["bitfinex","BTCUSD",1737461227042,0.25592754,103810.0,103800.0,0.00685651]
["bitfinex","BTCUSD",1737461227272,0.17828195,103810.0,103800.0,0.00685651]
["bitfinex","BTCUSD",1737461227485,0.17828195,103810.0,103800.0,0.00585651]
["bitfinex","BTCUSD",1737461228471,0.41937653,103810.0,103800.0,0.00585651]
["bitfinex","BTCUSD",1737461228679,0.67702212,103810.0,103800.0,0.00585651]
["bitfinex","BTCUSD",1737461229088,0.77766771,103810.0,103800.0,0.00585651]
["bitfinex","BTCUSD",1737461229223,0.77766771,103810.0,103800.0,0.00385651]
["bitfinex","BTCUSD",1737461229425,0.223248,103790.0,103780.0,0.08650558]
["bitfinex","BTCUSD",1737461229648,0.46506408,103790.0,103780.0,0.08989861]
["bitfinex","BTCUSD",1737461230031,0.46506408,103790.0,103780.0,0.00339303]
["bitfinex","BTCUSD",1737461230227,0.36871608,103790.0,103760.0,0.134932]
["bitfinex","BTCUSD",1737461230437,0.096366,103770.0,103760.0,0.134932]
["bitfinex","BTCUSD",1737461230660,0.481808,103780.0,103760.0,0.327675]
["bitfinex","BTCUSD",1737461230878,0.481808,103780.0,103760.0,0.520419]
["bitfinex","BTCUSD",1737461231014,0.28908,103780.0,103760.0,0.520419]
["bitfinex","BTCUSD",1737461231230,0.522275,103790.0,103770.0,0.09732959]
["bitfinex","BTCUSD",1737461231426,0.096357,103780.0,103770.0,0.28909]
["bitfinex","BTCUSD",1737461231791,0.61863,103790.0,103770.0,0.28960026]
["bitfinex","BTCUSD",1737461231991,0.68125672,103790.0,103770.0,0.48233326]
["bitfinex","BTCUSD",1737461232193,0.67725672,103790.0,103770.0,0.48233326]
["bitfinex","BTCUSD",1737461232371,0.415961,103790.0,103770.0,0.67505826]
["bitfinex","BTCUSD",1737461232588,0.421921,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737461232787,0.385377,103800.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737461233014,0.487681,103800.0,103780.0,0.29002451]
["bitfinex","BTCUSD",1737461233214,0.487681,103800.0,103780.0,0.51178199]
["bitfinex","BTCUSD",1737461233391,0.294989,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737461233592,0.00596,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737461233852,0.828542,103810.0,103790.0,0.289039]
["bitfinex","BTCUSD",1737461234052,0.738165,103810.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737461234254,0.096339,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737461234464,0.097339,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737461235112,0.096339,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737461235405,0.097339,103800.0,103790.0,0.097348]
["bitfinex","BTCUSD",1737461235779,0.096339,103800.0,103790.0,0.097348]
["bitfinex","BTCUSD",1737461235987,0.100339,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1737461236599,0.293021,103800.0,103780.0,0.57910529]
["bitfinex","BTCUSD",1737461236771,0.01798659,103790.0,103780.0,0.38640829]
["bitfinex","BTCUSD",1737461238071,0.293021,103800.0,103780.0,0.29005129]
["bitfinex","BTCUSD",1737461238271,0.00899689,103790.0,103780.0,0.38639729]
["bitfinex","BTCUSD",1737461239143,0.10534689,103790.0,103770.0,0.38595226]
["bitfinex","BTCUSD",1737461239286,0.49174589,103790.0,103770.0,0.38693755]
["bitfinex","BTCUSD",1737461239493,0.290047,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737461240032,0.482753,103790.0,103770.0,0.77237955]
["bitfinex","BTCUSD",1737461240679,0.00900047,103780.0,103770.0,0.53693655]
["bitfinex","BTCUSD",1737461241405,0.00900047,103780.0,103770.0,0.53793655]
["bitfinex","BTCUSD",1737461242037,0.00900047,103780.0,103770.0,0.53693655]
["bitfinex","BTCUSD",1737461242039,0.290047,103790.0,103770.0,0.44057755]
["bitfinex","BTCUSD",1737461242281,0.290047,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737461242498,0.290047,103790.0,103770.0,0.73065755]
["bitfinex","BTCUSD",1737461242499,0.482744,103790.0,103770.0,0.73065755]
["bitfinex","BTCUSD",1737461242745,0.40488271,103790.0,103770.0,0.53793755]
["bitfinex","BTCUSD",1737461242966,0.096357,103780.0,103770.0,0.24987026]
["bitfinex","BTCUSD",1737461243183,0.096357,103780.0,103770.0,0.00151026]
["bitfinex","BTCUSD",1737461243386,0.096357,103780.0,103770.0,0.00051026]
["bitfinex","BTCUSD",1737461243387,0.24834062,103780.0,103770.0,0.00051026]
["bitfinex","BTCUSD",1737461243600,0.57578791,103780.0,103770.0,0.00151026]
["bitfinex","BTCUSD",1737461243800,0.6731352,103780.0,103770.0,0.00151026]
["bitfinex","BTCUSD",1737461244009,0.6731352,103780.0,103770.0,0.00051026]
["bitfinex","BTCUSD",1737461244440,0.6731352,103780.0,103770.0,0.00151026]
["bitfinex","BTCUSD",1737461244844,0.6731352,103780.0,103770.0,0.00051026]
["bitfinex","BTCUSD",1737461245178,0.6741352,103780.0,103770.0,0.00251026]
["bitfinex","BTCUSD",1737461245390,0.6741352,103780.0,103770.0,0.00051026]
["bitfinex","BTCUSD",1737461245595,0.7229352,103780.0,103770.0,0.00051026]
["bitfinex","BTCUSD",1737461245803,0.7269352,103780.0,103770.0,0.00051026]
["bitfinex","BTCUSD",1737461246001,0.7499352,103780.0,103770.0,0.00051026]
["bitfinex","BTCUSD",1737461246201,0.8499352,103780.0,103770.0,0.0040285]
["bitfinex","BTCUSD",1737461246403,0.88116449,103780.0,103770.0,0.00051026]
["bitfinex","BTCUSD",1737461246612,0.243866,103770.0,103760.0,4e-07]
["bitfinex","BTCUSD",1737461246822,0.6845842,103770.0,103760.0,6.4e-07]
["bitfinex","BTCUSD",1737461247032,0.096385,103750.0,103740.0,0.0001425]
["bitfinex","BTCUSD",1737461247252,0.47171591,103750.0,103740.0,0.00344089]
["bitfinex","BTCUSD",1737461248082,0.32569229,103750.0,103740.0,0.00344089]
["bitfinex","BTCUSD",1737461248285,0.33469229,103750.0,103740.0,0.00444089]
["bitfinex","BTCUSD",1737461248898,0.237345,103750.0,103740.0,0.00444089]
["bitfinex","BTCUSD",1737461249125,0.120345,103750.0,103740.0,0.00544089]
["bitfinex","BTCUSD",1737461249542,0.102345,103750.0,103740.0,0.00344089]
["bitfinex","BTCUSD",1737461249728,0.1372212,103750.0,103740.0,0.00344089]
["bitfinex","BTCUSD",1737461249932,0.1382212,103750.0,103740.0,0.00344089]
["bitfinex","BTCUSD",1737461250901,0.28424482,103750.0,103740.0,0.00344089]
["bitfinex","BTCUSD",1737461251668,0.38159211,103750.0,103740.0,0.00344089]
["bitfinex","BTCUSD",1737461251861,0.3941412,103750.0,103740.0,0.00344089]
["bitfinex","BTCUSD",1737461252261,0.186945,103750.0,103740.0,0.00344089]
["bitfinex","BTCUSD",1737461252475,0.106345,103750.0,103740.0,0.00344089]
["bitfinex","BTCUSD",1737461254067,0.100385,103750.0,103740.0,0.00344089]
["bitfinex","BTCUSD",1737461254322,0.106345,103750.0,103740.0,0.00344089]
["bitfinex","BTCUSD",1737461256622,0.18431771,103750.0,103740.0,0.00344089]
["bitfinex","BTCUSD",1737461257227,0.357065,103750.0,103740.0,0.00344089]
["bitfinex","BTCUSD",1737461257435,0.554665,103750.0,103740.0,0.00344089]
["bitfinex","BTCUSD",1737461259062,0.63263771,103750.0,103740.0,0.00344089]
["bitfinex","BTCUSD",1737461259278,0.554665,103750.0,103740.0,0.00344089]
["bitfinex","BTCUSD",1737461259698,0.62291198,103750.0,103740.0,0.00344089]
["bitfinex","BTCUSD",1737461259906,0.72025927,103750.0,103740.0,0.00344089]
["bitfinex","BTCUSD",1737461260106,0.61791198,103750.0,103740.0,0.00344089]
["bitfinex","BTCUSD",1737461260514,0.61195198,103750.0,103740.0,0.00344089]
["bitfinex","BTCUSD",1737461260714,0.61791198,103750.0,103740.0,0.00344089]
["bitfinex","BTCUSD",1737461261367,0.61195198,103750.0,103740.0,0.00344089]
["bitfinex","BTCUSD",1737461261879,0.61791198,103750.0,103740.0,0.00344089]
["bitfinex","BTCUSD",1737461262127,0.71525927,103750.0,103740.0,0.00344089]
["bitfinex","BTCUSD",1737461262385,0.70929927,103750.0,103740.0,0.00344089]
["bitfinex","BTCUSD",1737461262630,0.71525927,103750.0,103740.0,0.00344089]
["bitfinex","BTCUSD",1737461266827,0.88447896,103750.0,103740.0,0.00344089]
["bitfinex","BTCUSD",1737461267471,0.88447896,103750.0,103740.0,7.9e-07]
["bitfinex","BTCUSD",1737461267472,1.28447896,103750.0,103740.0,7.9e-07]
["bitfinex","BTCUSD",1737461267675,1.31529524,103750.0,103740.0,6.5e-07]
["bitfinex","BTCUSD",1737461267876,1.31529524,103750.0,103740.0,0.00284127]
["bitfinex","BTCUSD",1737461268084,1.31229524,103750.0,103740.0,6.1e-07]
["bitfinex","BTCUSD",1737461268286,1.28047896,103750.0,103740.0,0.00329997]
["bitfinex","BTCUSD",1737461268488,1.29847896,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1737461268695,1.29847896,103750.0,103740.0,0.00429997]
["bitfinex","BTCUSD",1737461268897,1.29847896,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1737461269100,1.28947896,103750.0,103740.0,0.00429997]
["bitfinex","BTCUSD",1737461269308,1.28947896,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1737461269309,1.29847896,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1737461269484,1.29847896,103750.0,103740.0,0.00429997]
["bitfinex","BTCUSD",1737461269734,1.29251896,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1737461269939,1.29847896,103750.0,103740.0,0.00429997]
["bitfinex","BTCUSD",1737461270167,1.29847896,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1737461270417,1.29847896,103750.0,103740.0,0.00429997]
["bitfinex","BTCUSD",1737461270675,1.29847896,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1737461270905,1.32847896,103750.0,103740.0,0.00429997]
["bitfinex","BTCUSD",1737461271151,1.32251896,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1737461271391,0.66191198,103750.0,103740.0,0.00444247]
["bitfinex","BTCUSD",1737461271591,0.66221123,103750.0,103740.0,0.0011425]
["bitfinex","BTCUSD",1737461271796,0.66221123,103750.0,103740.0,0.00447216]
["bitfinex","BTCUSD",1737461272046,0.66221123,103750.0,103740.0,0.0011425]
["bitfinex","BTCUSD",1737461272238,0.75955852,103750.0,103740.0,0.00447216]
["bitfinex","BTCUSD",1737461272444,0.75955852,103750.0,103740.0,0.0011425]
["bitfinex","BTCUSD",1737461272987,0.90577821,103750.0,103740.0,0.0011425]
["bitfinex","BTCUSD",1737461273192,0.90577821,103750.0,103740.0,0.00419072]
["bitfinex","BTCUSD",1737461273407,1.32877821,103750.0,103740.0,0.00419072]
["bitfinex","BTCUSD",1737461274431,0.88255852,103750.0,103740.0,0.00419072]
["bitfinex","BTCUSD",1737461274633,0.75955852,103750.0,103740.0,0.00419072]
["bitfinex","BTCUSD",1737461279686,0.69132718,103750.0,103740.0,0.00419072]
["bitfinex","BTCUSD",1737461279890,0.76931553,103750.0,103740.0,0.00419072]
["bitfinex","BTCUSD",1737461280318,0.69132718,103750.0,103740.0,0.00419072]
["bitfinex","BTCUSD",1737461283301,0.76931553,103750.0,103740.0,0.00419072]
["bitfinex","BTCUSD",1737461284423,1.09231553,103750.0,103740.0,0.00419072]
["bitfinex","BTCUSD",1737461286311,1.09780451,103750.0,103740.0,0.00419072]
["bitfinex","BTCUSD",1737461288592,0.096413,103720.0,103710.0,0.12709072]
["bitfinex","BTCUSD",1737461288804,0.21863498,103720.0,103710.0,0.12709072]
["bitfinex","BTCUSD",1737461289636,0.18595675,103720.0,103710.0,0.0815]
["bitfinex","BTCUSD",1737461289982,0.18595675,103720.0,103710.0,0.08159838]
["bitfinex","BTCUSD",1737461290196,0.18695675,103720.0,103710.0,0.08159838]
["bitfinex","BTCUSD",1737461291661,0.1089684,103720.0,103710.0,0.12679838]
["bitfinex","BTCUSD",1737461292729,0.18695675,103720.0,103710.0,0.12679838]
["bitfinex","BTCUSD",1737461292943,0.28278083,103720.0,103710.0,0.12679838]
["bitfinex","BTCUSD",1737461293149,0.2924532,103720.0,103710.0,0.12679838]
["bitfinex","BTCUSD",1737461293582,0.2924532,103720.0,103710.0,0.12670993]
["bitfinex","BTCUSD",1737461294617,0.19662912,103720.0,103710.0,0.12670993]
["bitfinex","BTCUSD",1737461295523,0.19662912,103720.0,103710.0,0.12685243]
["bitfinex","BTCUSD",1737461295737,0.11864077,103720.0,103710.0,0.12676393]
["bitfinex","BTCUSD",1737461296168,0.11864077,103720.0,103710.0,0.12887027]
["bitfinex","BTCUSD",1737461297630,0.19662912,103720.0,103710.0,0.12887027]
["bitfinex","BTCUSD",1737461297848,0.29342043,103720.0,103710.0,0.12887027]
["bitfinex","BTCUSD",1737461299479,0.21543208,103720.0,103710.0,0.08367027]
["bitfinex","BTCUSD",1737461300307,0.39076772,103720.0,103710.0,0.08367027]
["bitfinex","BTCUSD",1737461300523,0.11864077,103720.0,103710.0,0.08367027]
["bitfinex","BTCUSD",1737461300732,0.11864077,103720.0,103710.0,0.18009227]
["bitfinex","BTCUSD",1737461300933,0.11864077,103720.0,103710.0,0.08367027]
["bitfinex","BTCUSD",1737461301851,0.11268077,103720.0,103710.0,0.08367027]
["bitfinex","BTCUSD",1737461302050,0.11864077,103720.0,103710.0,0.08367027]
["bitfinex","BTCUSD",1737461302482,0.21543208,103720.0,103710.0,0.08367027]
["bitfinex","BTCUSD",1737461303118,0.11864077,103720.0,103710.0,0.08367027]
["bitfinex","BTCUSD",1737461305023,0.11268077,103720.0,103710.0,0.08367027]
["bitfinex","BTCUSD",1737461305199,0.11864077,103720.0,103710.0,0.08367027]
["bitfinex","BTCUSD",1737461306433,0.11864077,103720.0,103710.0,0.00234722]
["bitfinex","BTCUSD",1737461306852,0.4023987,103710.0,103700.0,4.97187149]
["bitfinex","BTCUSD",1737461307059,0.50539986,103710.0,103700.0,4.97192236]
["bitfinex","BTCUSD",1737461307264,0.58109986,103710.0,103700.0,4.97192236]
["bitfinex","BTCUSD",1737461307472,0.38577495,103710.0,103700.0,4.97192236]
["bitfinex","BTCUSD",1737461307677,0.35311151,103710.0,103700.0,4.97192236]
["bitfinex","BTCUSD",1737461308541,0.36211151,103710.0,103700.0,4.97292236]
["bitfinex","BTCUSD",1737461308949,0.29541151,103710.0,103700.0,4.97292236]
["bitfinex","BTCUSD",1737461309159,0.30137151,103710.0,103700.0,4.97292236]
["bitfinex","BTCUSD",1737461309369,0.29541151,103710.0,103700.0,4.97292236]
["bitfinex","BTCUSD",1737461309580,0.30137151,103710.0,103700.0,4.97292236]
["bitfinex","BTCUSD",1737461309778,0.29541151,103710.0,103700.0,4.97292236]
["bitfinex","BTCUSD",1737461309984,0.30137151,103710.0,103700.0,4.97292236]
["bitfinex","BTCUSD",1737461310611,0.3987188,103710.0,103700.0,4.97292236]
["bitfinex","BTCUSD",1737461311641,0.30137151,103710.0,103700.0,4.97292236]
["bitfinex","BTCUSD",1737461314432,0.30137151,103710.0,103700.0,4.97611285]
["bitfinex","BTCUSD",1737461315654,0.33137151,103710.0,103700.0,4.97611285]
["bitfinex","BTCUSD",1737461318497,0.15007587,103710.0,103700.0,4.97611285]
["bitfinex","BTCUSD",1737461318704,0.15007587,103710.0,103700.0,5.14754485]
["bitfinex","BTCUSD",1737461318705,0.15603587,103710.0,103700.0,5.14754485]
["bitfinex","BTCUSD",1737461319316,0.15007587,103710.0,103700.0,5.14754485]
["bitfinex","BTCUSD",1737461319518,0.05365387,103710.0,103700.0,5.14754485]
["bitfinex","BTCUSD",1737461319748,0.05961387,103710.0,103700.0,5.14754485]
["bitfinex","BTCUSD",1737461320128,0.15603587,103710.0,103700.0,5.14768745]
["bitfinex","BTCUSD",1737461320337,0.14703587,103710.0,103700.0,5.14768745]
["bitfinex","BTCUSD",1737461320539,0.15633533,103710.0,103700.0,5.14768745]
["bitfinex","BTCUSD",1737461320923,0.05991333,103710.0,103700.0,5.14768745]
["bitfinex","BTCUSD",1737461321490,0.15633533,103710.0,103700.0,5.05125545]
["bitfinex","BTCUSD",1737461321693,0.14733533,103710.0,103700.0,5.05025545]
["bitfinex","BTCUSD",1737461321895,0.05991333,103710.0,103700.0,5.14768745]
["bitfinex","BTCUSD",1737461322166,0.05991333,103710.0,103700.0,5.14668745]
["bitfinex","BTCUSD",1737461322167,0.05091333,103710.0,103700.0,5.14668745]
["bitfinex","BTCUSD",1737461322369,0.03595333,103710.0,103700.0,5.14668745]
["bitfinex","BTCUSD",1737461322571,0.03995333,103710.0,103700.0,5.51702309]
["bitfinex","BTCUSD",1737461322802,0.04095333,103710.0,103700.0,5.51702309]
["bitfinex","BTCUSD",1737461322997,0.01095333,103710.0,103700.0,5.51702309]
["bitfinex","BTCUSD",1737461323212,0.01095333,103710.0,103700.0,5.54709505]
["bitfinex","BTCUSD",1737461323370,0.00995333,103710.0,103700.0,5.54709505]
["bitfinex","BTCUSD",1737461323566,0.00995333,103710.0,103700.0,5.54809505]
["bitfinex","BTCUSD",1737461324171,0.00595333,103710.0,103700.0,5.54809505]
["bitfinex","BTCUSD",1737461324367,0.00595333,103710.0,103700.0,5.55109505]
["bitfinex","BTCUSD",1737461324589,0.00595333,103710.0,103700.0,5.52102309]
["bitfinex","BTCUSD",1737461324808,0.00595333,103710.0,103700.0,5.51802309]
["bitfinex","BTCUSD",1737461324970,0.00595333,103710.0,103700.0,5.52102309]
["bitfinex","BTCUSD",1737461325408,0.00595333,103710.0,103700.0,5.44503474]
["bitfinex","BTCUSD",1737461325829,0.00595333,103710.0,103700.0,5.44184425]
["bitfinex","BTCUSD",1737461326026,0.00595333,103710.0,103700.0,5.34449696]
["bitfinex","BTCUSD",1737461326667,0.00595333,103710.0,103700.0,5.36427838]
["bitfinex","BTCUSD",1737461328681,0.00595333,103710.0,103700.0,5.53961402]
["bitfinex","BTCUSD",1737461329229,0.00029946,103710.0,103700.0,5.56261402]
["bitfinex","BTCUSD",1737461329433,0.00029946,103720.0,103710.0,0.392222]
["bitfinex","BTCUSD",1737461329637,0.00029946,103720.0,103710.0,0.64554599]
["bitfinex","BTCUSD",1737461329835,0.00029925,103750.0,103720.0,0.023]
["bitfinex","BTCUSD",1737461330036,0.00029925,103750.0,103740.0,0.44718235]
["bitfinex","BTCUSD",1737461330236,0.00576603,103750.0,103740.0,0.62251799]
["bitfinex","BTCUSD",1737461330574,0.02376635,103750.0,103740.0,0.62251799]
["bitfinex","BTCUSD",1737461330776,0.02376635,103750.0,103740.0,0.64551799]
["bitfinex","BTCUSD",1737461330777,0.01829957,103750.0,103740.0,0.64551799]
["bitfinex","BTCUSD",1737461330964,0.08680483,103760.0,103750.0,0.369185]
["bitfinex","BTCUSD",1737461331166,0.08695231,103760.0,103750.0,0.54452064]
["bitfinex","BTCUSD",1737461332175,0.08695231,103760.0,103750.0,0.54652064]
["bitfinex","BTCUSD",1737461333763,0.08695231,103760.0,103750.0,0.55052064]
["bitfinex","BTCUSD",1737461334908,0.00612922,103760.0,103750.0,0.55052064]
["bitfinex","BTCUSD",1737461335116,0.00612922,103760.0,103750.0,0.47253229]
["bitfinex","BTCUSD",1737461335573,0.00612922,103760.0,103750.0,0.55052064]
["bitfinex","BTCUSD",1737461335736,0.00612922,103760.0,103750.0,0.54852064]
["bitfinex","BTCUSD",1737461336108,0.00612922,103760.0,103750.0,0.56003935]
["bitfinex","BTCUSD",1737461336577,0.00612922,103760.0,103750.0,0.55603935]
["bitfinex","BTCUSD",1737461336970,0.00612922,103760.0,103750.0,0.56003935]
["bitfinex","BTCUSD",1737461337182,0.00612922,103760.0,103750.0,0.55603935]
["bitfinex","BTCUSD",1737461337564,0.00612922,103760.0,103750.0,0.55403935]
["bitfinex","BTCUSD",1737461337768,0.00612922,103760.0,103750.0,0.56003935]
["bitfinex","BTCUSD",1737461337981,0.00612922,103760.0,103750.0,0.47253229]
["bitfinex","BTCUSD",1737461338212,0.00612922,103760.0,103750.0,0.329885]
["bitfinex","BTCUSD",1737461338405,0.00612922,103760.0,103750.0,0.323885]
["bitfinex","BTCUSD",1737461338721,0.00612922,103760.0,103750.0,0.50122064]
["bitfinex","BTCUSD",1737461339698,0.00612922,103760.0,103750.0,0.49922064]
["bitfinex","BTCUSD",1737461339897,0.00446995,103760.0,103750.0,0.50122064]
["bitfinex","BTCUSD",1737461340072,0.481804,103780.0,103760.0,0.246376]
["bitfinex","BTCUSD",1737461340274,0.00568103,103770.0,103760.0,0.439115]
["bitfinex","BTCUSD",1737461340493,0.10039642,103770.0,103760.0,0.43900742]
["bitfinex","BTCUSD",1737461340694,0.38594891,103780.0,103760.0,0.43900742]
["bitfinex","BTCUSD",1737461341070,0.03,103770.0,103760.0,0.43900742]
["bitfinex","BTCUSD",1737461341282,0.03,103770.0,103760.0,0.289115]
["bitfinex","BTCUSD",1737461341497,0.127366,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737461341677,0.126366,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737461342426,0.03,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737461342866,0.03,103770.0,103760.0,0.19372329]
["bitfinex","BTCUSD",1737461343076,0.00150991,103780.0,103770.0,0.329366]
["bitfinex","BTCUSD",1737461343294,0.00050991,103780.0,103770.0,0.40735435]
["bitfinex","BTCUSD",1737461343497,0.00050991,103780.0,103770.0,0.329366]
["bitfinex","BTCUSD",1737461343902,0.00050991,103780.0,103770.0,0.50470164]
["bitfinex","BTCUSD",1737461344711,0.00050991,103780.0,103770.0,0.50670164]
["bitfinex","BTCUSD",1737461345526,0.00050991,103780.0,103770.0,0.55440164]
["bitfinex","BTCUSD",1737461345734,0.00050991,103780.0,103770.0,0.55540164]
["bitfinex","BTCUSD",1737461346357,0.00050991,103780.0,103770.0,0.63338999]
["bitfinex","BTCUSD",1737461346572,0.00744,103800.0,103790.0,0.44583635]
["bitfinex","BTCUSD",1737461346780,0.00014739,103800.0,103790.0,0.44982399]
["bitfinex","BTCUSD",1737461346986,0.00014739,103800.0,103790.0,0.62337199]
["bitfinex","BTCUSD",1737461347172,0.00014739,103800.0,103790.0,0.73806764]
["bitfinex","BTCUSD",1737461348225,0.00014739,103800.0,103790.0,0.74206764]
["bitfinex","BTCUSD",1737461348428,0.00014739,103800.0,103790.0,0.74406764]
["bitfinex","BTCUSD",1737461348783,0.00014739,103800.0,103790.0,0.82205599]
["bitfinex","BTCUSD",1737461348990,0.00014739,103800.0,103790.0,0.84505599]
["bitfinex","BTCUSD",1737461349593,0.00014739,103800.0,103790.0,0.66607929]
["bitfinex","BTCUSD",1737461349797,0.00014739,103800.0,103790.0,0.74406764]
["bitfinex","BTCUSD",1737461350214,0.00014739,103800.0,103790.0,0.74206764]
["bitfinex","BTCUSD",1737461350570,0.00014739,103800.0,103790.0,0.73906764]
["bitfinex","BTCUSD",1737461350793,0.00014739,103800.0,103790.0,0.75196767]
["bitfinex","BTCUSD",1737461351020,0.00014739,103800.0,103790.0,0.75096767]
["bitfinex","BTCUSD",1737461351189,0.00014739,103800.0,103790.0,0.85195602]
["bitfinex","BTCUSD",1737461351547,0.00014739,103800.0,103790.0,0.77496767]
["bitfinex","BTCUSD",1737461351703,0.00014739,103800.0,103790.0,0.85295602]
["bitfinex","BTCUSD",1737461352482,0.00014739,103800.0,103790.0,0.77496767]
["bitfinex","BTCUSD",1737461352682,0.00014739,103800.0,103790.0,0.75196767]
["bitfinex","BTCUSD",1737461353112,0.00014739,103800.0,103790.0,0.7707985]
["bitfinex","BTCUSD",1737461355573,0.00014739,103800.0,103790.0,0.84878685]
["bitfinex","BTCUSD",1737461356362,0.00028989,103800.0,103790.0,0.84878685]
["bitfinex","BTCUSD",1737461356793,0.00028989,103800.0,103790.0,0.87857908]
["bitfinex","BTCUSD",1737461357195,0.00924655,103820.0,103800.0,0.15]
["bitfinex","BTCUSD",1737461357401,0.01461721,103830.0,103820.0,0.32622]
["bitfinex","BTCUSD",1737461357565,0.00029968,103840.0,103830.0,0.17429935]
["bitfinex","BTCUSD",1737461357763,0.00045253,103840.0,103830.0,0.35059772]
["bitfinex","BTCUSD",1737461357971,0.00045253,103840.0,103830.0,0.34963499]
["bitfinex","BTCUSD",1737461358728,0.00045253,103840.0,103830.0,0.19365829]
["bitfinex","BTCUSD",1737461358940,0.00045253,103840.0,103830.0,0.35059778]
["bitfinex","BTCUSD",1737461359109,0.00045253,103840.0,103830.0,0.34963499]
["bitfinex","BTCUSD",1737461360105,0.00045253,103840.0,103830.0,0.36277699]
["bitfinex","BTCUSD",1737461360459,0.00045253,103840.0,103830.0,0.36377699]
["bitfinex","BTCUSD",1737461361212,0.00045253,103840.0,103830.0,0.29557972]
["bitfinex","BTCUSD",1737461361638,0.00045253,103840.0,103830.0,0.31509004]
["bitfinex","BTCUSD",1737461363989,0.00045253,103840.0,103830.0,0.35780029]
["bitfinex","BTCUSD",1737461364399,0.00045253,103840.0,103830.0,0.35032225]
["bitfinex","BTCUSD",1737461364603,0.00045253,103840.0,103830.0,0.4283106]
["bitfinex","BTCUSD",1737461366517,0.0101425,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737461368704,0.0101425,103850.0,103840.0,0.097302]
["bitfinex","BTCUSD",1737461369112,0.0101425,103850.0,103840.0,0.100302]
["bitfinex","BTCUSD",1737461372254,0.1064345,103850.0,103840.0,0.100302]
["bitfinex","BTCUSD",1737461373026,0.0101425,103850.0,103840.0,0.100302]
["bitfinex","BTCUSD",1737461373206,0.0101425,103850.0,103840.0,0.17829035]
["bitfinex","BTCUSD",1737461374428,0.1879345,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1737461375862,0.0916425,103850.0,103830.0,0.28830533]
["bitfinex","BTCUSD",1737461376148,0.096302,103840.0,103830.0,0.28830533]
["bitfinex","BTCUSD",1737461376341,0.11429578,103840.0,103830.0,0.28830533]
["bitfinex","BTCUSD",1737461376898,0.01799378,103840.0,103830.0,0.28830533]
["bitfinex","BTCUSD",1737461377314,0.11429578,103840.0,103830.0,0.28830533]
["bitfinex","BTCUSD",1737461377615,0.01799378,103840.0,103830.0,0.28830533]
["bitfinex","BTCUSD",1737461377803,0.11429578,103840.0,103830.0,0.28830533]
["bitfinex","BTCUSD",1737461377936,0.11629578,103840.0,103830.0,0.28830533]
["bitfinex","BTCUSD",1737461378364,0.098302,103840.0,103830.0,0.28830533]
["bitfinex","BTCUSD",1737461379075,0.099302,103840.0,103830.0,0.28830533]
["bitfinex","BTCUSD",1737461379284,0.096311,103830.0,103820.0,0.134852]
["bitfinex","BTCUSD",1737461379488,0.096311,103830.0,103820.0,0.09647285]
["bitfinex","BTCUSD",1737461379694,0.176211,103830.0,103820.0,0.09647285]
["bitfinex","BTCUSD",1737461380237,0.176211,103830.0,103820.0,0.00015285]
["bitfinex","BTCUSD",1737461380506,0.26390511,103830.0,103820.0,0.00115285]
["bitfinex","BTCUSD",1737461381039,0.26390511,103830.0,103820.0,0.09747285]
["bitfinex","BTCUSD",1737461381255,0.26390511,103830.0,103820.0,0.00115285]
["bitfinex","BTCUSD",1737461381451,0.26390511,103830.0,103820.0,0.00215285]
["bitfinex","BTCUSD",1737461382043,0.50894075,103830.0,103820.0,0.00215285]
["bitfinex","BTCUSD",1737461382245,0.51534075,103830.0,103820.0,0.00215285]
["bitfinex","BTCUSD",1737461382361,0.4373524,103830.0,103820.0,0.00115285]
["bitfinex","BTCUSD",1737461382560,0.4383524,103830.0,103820.0,0.00115285]
["bitfinex","BTCUSD",1737461383210,0.4383524,103830.0,103820.0,0.00015285]
["bitfinex","BTCUSD",1737461383400,0.4403524,103830.0,103820.0,0.00015285]
["bitfinex","BTCUSD",1737461383560,0.35265829,103830.0,103820.0,0.00015285]
["bitfinex","BTCUSD",1737461384574,0.0829,103830.0,103820.0,0.00015285]
["bitfinex","BTCUSD",1737461384775,0.003,103830.0,103820.0,0.17542427]
["bitfinex","BTCUSD",1737461385571,0.002,103830.0,103820.0,0.17542427]
["bitfinex","BTCUSD",1737461385992,0.002,103830.0,103820.0,0.1754612]
["bitfinex","BTCUSD",1737461386193,0.512704,103840.0,103820.0,0.19377685]
["bitfinex","BTCUSD",1737461386398,0.096311,103830.0,103820.0,0.29109385]
["bitfinex","BTCUSD",1737461386595,0.54638165,103840.0,103820.0,0.48372685]
["bitfinex","BTCUSD",1737461386834,0.096311,103830.0,103820.0,0.29109385]
["bitfinex","BTCUSD",1737461387697,0.172211,103830.0,103820.0,0.00215285]
["bitfinex","BTCUSD",1737461387866,0.172211,103830.0,103820.0,0.00115285]
["bitfinex","BTCUSD",1737461388021,0.31685829,103830.0,103820.0,0.00215285]
["bitfinex","BTCUSD",1737461388226,0.33985829,103830.0,103820.0,0.00215285]
["bitfinex","BTCUSD",1737461388441,0.43720558,103830.0,103820.0,0.00215285]
["bitfinex","BTCUSD",1737461388643,0.43720558,103830.0,103820.0,0.00115285]
["bitfinex","BTCUSD",1737461388842,0.43820558,103830.0,103820.0,0.00115285]
["bitfinex","BTCUSD",1737461389743,0.43820558,103830.0,103820.0,0.00015285]
["bitfinex","BTCUSD",1737461390149,0.44020558,103830.0,103820.0,0.00015285]
["bitfinex","BTCUSD",1737461391460,0.222511,103830.0,103820.0,0.00015285]
["bitfinex","BTCUSD",1737461392013,0.175211,103830.0,103820.0,0.00015285]
["bitfinex","BTCUSD",1737461392223,0.099311,103830.0,103820.0,0.09647285]
["bitfinex","BTCUSD",1737461392409,0.099311,103830.0,103820.0,0.00015285]
["bitfinex","BTCUSD",1737461392888,0.099311,103830.0,103820.0,0.00045189]
["bitfinex","BTCUSD",1737461393426,0.29701091,103830.0,103820.0,0.00045189]
["bitfinex","BTCUSD",1737461394309,0.42671091,103830.0,103820.0,0.00045189]
["bitfinex","BTCUSD",1737461405241,0.29975829,103830.0,103820.0,0.00045189]
["bitfinex","BTCUSD",1737461405790,0.27675829,103830.0,103820.0,0.00045189]
["bitfinex","BTCUSD",1737461405985,0.19665829,103830.0,103820.0,0.00045189]
["bitfinex","BTCUSD",1737461406157,0.20305829,103830.0,103820.0,0.00045189]
["bitfinex","BTCUSD",1737461407933,0.096321,103820.0,103810.0,0.096326]
["bitfinex","BTCUSD",1737461408085,0.096321,103820.0,103810.0,0.288977]
["bitfinex","BTCUSD",1737461408268,0.58833329,103830.0,103810.0,0.288977]
["bitfinex","BTCUSD",1737461408518,0.58833329,103830.0,103810.0,0.481636]
["bitfinex","BTCUSD",1737461408728,0.58733329,103830.0,103810.0,0.481636]
["bitfinex","BTCUSD",1737461408929,0.01803602,103820.0,103810.0,0.288977]
["bitfinex","BTCUSD",1737461409133,0.02705403,103820.0,103810.0,0.289977]
["bitfinex","BTCUSD",1737461409540,0.05705403,103820.0,103810.0,0.44736535]
["bitfinex","BTCUSD",1737461409744,0.05705403,103820.0,103810.0,0.74131264]
["bitfinex","BTCUSD",1737461409967,0.00901801,103820.0,103810.0,0.74131264]
["bitfinex","BTCUSD",1737461410176,0.3202424,103840.0,103830.0,0.175711]
["bitfinex","BTCUSD",1737461410380,0.32039517,103840.0,103830.0,0.175711]
["bitfinex","BTCUSD",1737461411225,0.32639517,103840.0,103830.0,0.175711]
["bitfinex","BTCUSD",1737461411629,0.42269717,103840.0,103830.0,0.175711]
["bitfinex","BTCUSD",1737461412010,0.42469717,103840.0,103830.0,0.175711]
["bitfinex","BTCUSD",1737461412214,0.52204446,103840.0,103830.0,0.175711]
["bitfinex","BTCUSD",1737461412467,0.42469717,103840.0,103830.0,0.175711]
["bitfinex","BTCUSD",1737461412977,0.32839517,103840.0,103830.0,0.175711]
["bitfinex","BTCUSD",1737461413482,0.00829517,103840.0,103830.0,0.175711]
["bitfinex","BTCUSD",1737461413748,0.10459717,103840.0,103830.0,0.175711]
["bitfinex","BTCUSD",1737461415501,0.00829517,103840.0,103830.0,0.35200965]
["bitfinex","BTCUSD",1737461415859,0.00829517,103840.0,103830.0,0.40094664]
["bitfinex","BTCUSD",1737461416283,0.00829517,103840.0,103830.0,0.32295829]
["bitfinex","BTCUSD",1737461416704,0.00229517,103840.0,103830.0,0.32295829]
["bitfinex","BTCUSD",1737461417047,0.00429517,103840.0,103830.0,0.32295829]
["bitfinex","BTCUSD",1737461417243,0.00229517,103840.0,103830.0,0.33273479]
["bitfinex","BTCUSD",1737461417472,0.00229517,103840.0,103830.0,0.63871149]
["bitfinex","BTCUSD",1737461417684,0.00329517,103840.0,103830.0,0.63871149]
["bitfinex","BTCUSD",1737461417886,0.00329517,103840.0,103830.0,0.56072314]
["bitfinex","BTCUSD",1737461419355,0.00329517,103840.0,103830.0,0.375611]
["bitfinex","BTCUSD",1737461420365,0.02129937,103840.0,103830.0,0.375611]
["bitfinex","BTCUSD",1737461420514,0.02129937,103840.0,103830.0,0.45359935]
["bitfinex","BTCUSD",1737461421723,0.02129937,103840.0,103830.0,0.375611]
["bitfinex","BTCUSD",1737461421923,0.00329517,103840.0,103830.0,0.225611]
["bitfinex","BTCUSD",1737461423496,0.00229517,103840.0,103830.0,0.225611]
["bitfinex","BTCUSD",1737461423742,0.00029517,103840.0,103830.0,0.225611]
["bitfinex","BTCUSD",1737461423922,0.00029517,103840.0,103830.0,0.226611]
["bitfinex","BTCUSD",1737461424122,0.00029517,103840.0,103830.0,0.227611]
["bitfinex","BTCUSD",1737461424302,0.00029517,103840.0,103830.0,0.176711]
["bitfinex","BTCUSD",1737461424708,0.00029517,103840.0,103830.0,0.177711]
["bitfinex","BTCUSD",1737461425658,0.00029517,103840.0,103830.0,0.40150962]
["bitfinex","BTCUSD",1737461425872,0.00029517,103840.0,103830.0,0.40054664]
["bitfinex","BTCUSD",1737461426282,0.00928929,103840.0,103830.0,0.32255829]
["bitfinex","BTCUSD",1737461427915,0.00928929,103840.0,103830.0,0.225211]
["bitfinex","BTCUSD",1737461428315,0.00928929,103840.0,103830.0,0.177711]
["bitfinex","BTCUSD",1737461428666,0.00928929,103840.0,103830.0,0.25569935]
["bitfinex","BTCUSD",1737461428870,0.00928929,103840.0,103830.0,0.35304664]
["bitfinex","BTCUSD",1737461430274,0.00928929,103840.0,103830.0,0.098311]
["bitfinex","BTCUSD",1737461430393,0.00029517,103840.0,103830.0,0.098311]
["bitfinex","BTCUSD",1737461430796,0.09659717,103840.0,103830.0,0.098311]
["bitfinex","BTCUSD",1737461431400,0.09659717,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1737461431613,0.09659717,103840.0,103830.0,0.10093002]
["bitfinex","BTCUSD",1737461431810,0.09659717,103840.0,103830.0,0.00461902]
["bitfinex","BTCUSD",1737461432057,0.09659717,103840.0,103830.0,0.10093002]
["bitfinex","BTCUSD",1737461432959,0.09659717,103840.0,103830.0,0.00461902]
["bitfinex","BTCUSD",1737461433157,0.09659717,103840.0,103830.0,0.10093002]
["bitfinex","BTCUSD",1737461433684,0.11970997,103840.0,103830.0,0.00461902]
["bitfinex","BTCUSD",1737461434773,0.11970997,103840.0,103830.0,0.00361902]
["bitfinex","BTCUSD",1737461434950,0.11970997,103840.0,103830.0,0.00261902]
["bitfinex","BTCUSD",1737461435153,0.09659717,103840.0,103830.0,0.09993002]
["bitfinex","BTCUSD",1737461435402,0.09659717,103840.0,103830.0,0.00361902]
["bitfinex","BTCUSD",1737461435921,0.09659717,103840.0,103830.0,0.09993002]
["bitfinex","BTCUSD",1737461436165,0.00029517,103840.0,103830.0,0.17791837]
["bitfinex","BTCUSD",1737461436368,0.00029517,103840.0,103830.0,0.17888137]
["bitfinex","BTCUSD",1737461436603,0.09659717,103840.0,103830.0,0.09893002]
["bitfinex","BTCUSD",1737461436992,0.16705004,103840.0,103830.0,0.09893002]
["bitfinex","BTCUSD",1737461437167,0.16505004,103840.0,103830.0,0.09893002]
["bitfinex","BTCUSD",1737461437645,0.16405004,103840.0,103830.0,0.09993002]
["bitfinex","BTCUSD",1737461437816,0.09659717,103840.0,103830.0,0.09993002]
["bitfinex","BTCUSD",1737461438583,0.09659717,103840.0,103830.0,0.00361902]
["bitfinex","BTCUSD",1737461439592,0.09659717,103840.0,103830.0,0.00261902]
["bitfinex","BTCUSD",1737461439796,0.09659717,103840.0,103830.0,0.09893002]
["bitfinex","BTCUSD",1737461440053,0.09959717,103840.0,103830.0,0.00261902]
["bitfinex","BTCUSD",1737461441699,0.16865712,103840.0,103830.0,0.00261902]
["bitfinex","BTCUSD",1737461442031,0.09959717,103840.0,103830.0,0.00261902]
["bitfinex","BTCUSD",1737461444617,0.09069717,103840.0,103830.0,0.00261902]
["bitfinex","BTCUSD",1737461445411,0.09069717,103840.0,103830.0,0.09893002]
["bitfinex","BTCUSD",1737461446239,0.003,103840.0,103830.0,0.09893002]
["bitfinex","BTCUSD",1737461446442,0.099302,103840.0,103830.0,0.09893002]
["bitfinex","BTCUSD",1737461447106,0.099302,103840.0,103830.0,0.00261902]
["bitfinex","BTCUSD",1737461450641,0.21964929,103840.0,103830.0,0.00261902]
["bitfinex","BTCUSD",1737461450851,0.52643764,103840.0,103830.0,0.00261902]
["bitfinex","BTCUSD",1737461452523,0.44844929,103840.0,103830.0,0.00261902]
["bitfinex","BTCUSD",1737461453407,0.45829409,103840.0,103830.0,0.00291827]
["bitfinex","BTCUSD",1737461453613,0.49157656,103840.0,103830.0,0.00291827]
["bitfinex","BTCUSD",1737461454411,0.49171906,103840.0,103830.0,0.00291827]
["bitfinex","BTCUSD",1737461454824,0.56970741,103840.0,103830.0,0.00291827]
["bitfinex","BTCUSD",1737461456069,0.49171906,103840.0,103830.0,0.00291827]
["bitfinex","BTCUSD",1737461456993,0.45843659,103840.0,103830.0,0.00291827]
["bitfinex","BTCUSD",1737461457578,0.53642494,103840.0,103830.0,0.00291827]
["bitfinex","BTCUSD",1737461457773,0.45843659,103840.0,103830.0,0.00291827]
["bitfinex","BTCUSD",1737461461128,0.46463659,103840.0,103830.0,0.00291827]
["bitfinex","BTCUSD",1737461462670,0.54262494,103840.0,103830.0,0.00291827]
["bitfinex","BTCUSD",1737461463006,0.63997223,103840.0,103830.0,0.00291827]
["bitfinex","BTCUSD",1737461463865,0.56198388,103840.0,103830.0,0.00291827]
["bitfinex","BTCUSD",1737461464519,0.63997223,103840.0,103830.0,0.00291827]
["bitfinex","BTCUSD",1737461465115,0.56198388,103840.0,103830.0,0.00291827]
["bitfinex","BTCUSD",1737461465519,0.63997223,103840.0,103830.0,0.00291827]
["bitfinex","BTCUSD",1737461465742,1.08636058,103840.0,103830.0,2.7e-07]
["bitfinex","BTCUSD",1737461465948,0.394711,103830.0,103820.0,2.7e-07]
["bitfinex","BTCUSD",1737461466155,1.07411176,103830.0,103820.0,2.7e-07]
["bitfinex","BTCUSD",1737461466360,0.4036057,103810.0,103800.0,0.00029946]
["bitfinex","BTCUSD",1737461466561,0.42916464,103810.0,103800.0,0.00029946]
["bitfinex","BTCUSD",1737461467141,0.65715299,103810.0,103800.0,0.00029946]
["bitfinex","BTCUSD",1737461467339,0.57916464,103810.0,103800.0,0.00029946]
["bitfinex","BTCUSD",1737461467619,0.67651193,103810.0,103800.0,0.00029946]
["bitfinex","BTCUSD",1737461467819,0.68251193,103810.0,103800.0,0.00129946]
["bitfinex","BTCUSD",1737461469214,0.69151193,103810.0,103800.0,0.00229946]
["bitfinex","BTCUSD",1737461469855,0.71125819,103810.0,103800.0,0.00229946]
["bitfinex","BTCUSD",1737461471128,0.53592255,103810.0,103800.0,0.00229946]
["bitfinex","BTCUSD",1737461471345,0.6077109,103810.0,103800.0,0.00229946]
["bitfinex","BTCUSD",1737461471563,0.62356805,103810.0,103800.0,0.00229946]
["bitfinex","BTCUSD",1737461471768,0.61748805,103810.0,103800.0,0.00229946]
["bitfinex","BTCUSD",1737461471959,0.62356805,103810.0,103800.0,0.00229946]
["bitfinex","BTCUSD",1737461472153,0.72091534,103810.0,103800.0,0.00229946]
["bitfinex","BTCUSD",1737461472385,0.62318073,103810.0,103800.0,0.00229946]
["bitfinex","BTCUSD",1737461472542,0.70116908,103810.0,103800.0,0.00229946]
["bitfinex","BTCUSD",1737461473332,0.60382179,103810.0,103800.0,0.00229946]
["bitfinex","BTCUSD",1737461473554,0.60382179,103810.0,103800.0,0.00467433]
["bitfinex","BTCUSD",1737461474531,0.55672179,103810.0,103800.0,0.00467433]
["bitfinex","BTCUSD",1737461474739,0.22453344,103810.0,103800.0,0.00467433]
["bitfinex","BTCUSD",1737461475526,0.117409,103810.0,103800.0,0.10101333]
["bitfinex","BTCUSD",1737461476171,0.111329,103810.0,103800.0,0.10101333]
["bitfinex","BTCUSD",1737461476405,0.006,103810.0,103800.0,0.10001333]
["bitfinex","BTCUSD",1737461476598,0.481627,103820.0,103800.0,0.10001333]
["bitfinex","BTCUSD",1737461476599,0.4981667,103830.0,103810.0,0.288971]
["bitfinex","BTCUSD",1737461476877,0.09632,103820.0,103810.0,0.288971]
["bitfinex","BTCUSD",1737461477115,0.30450041,103830.0,103820.0,0.00237487]
["bitfinex","BTCUSD",1737461477317,0.40082141,103830.0,103810.0,0.36877]
["bitfinex","BTCUSD",1737461477515,0.32394896,103830.0,103820.0,0.00237487]
["bitfinex","BTCUSD",1737461477723,0.47394896,103830.0,103820.0,0.00237487]
["bitfinex","BTCUSD",1737461477918,0.48094896,103830.0,103820.0,0.00237487]
["bitfinex","BTCUSD",1737461478517,0.48994896,103830.0,103820.0,0.00237487]
["bitfinex","BTCUSD",1737461478864,0.48094896,103830.0,103820.0,0.00237487]
["bitfinex","BTCUSD",1737461479120,0.48094896,103830.0,103820.0,0.00267412]
["bitfinex","BTCUSD",1737461479316,0.48994896,103830.0,103820.0,0.00367412]
["bitfinex","BTCUSD",1737461479530,0.48294896,103830.0,103820.0,0.00367412]
["bitfinex","BTCUSD",1737461479722,0.48994896,103830.0,103820.0,0.00467412]
["bitfinex","BTCUSD",1737461481667,0.32050041,103830.0,103820.0,0.10095529]
["bitfinex","BTCUSD",1737461481852,0.03155941,103830.0,103820.0,0.10095529]
["bitfinex","BTCUSD",1737461482027,0.12179041,103830.0,103820.0,0.14615529]
["bitfinex","BTCUSD",1737461482449,0.12179041,103830.0,103820.0,0.04983529]
["bitfinex","BTCUSD",1737461482606,0.12179041,103830.0,103820.0,0.00463529]
["bitfinex","BTCUSD",1737461482807,0.2191377,103830.0,103820.0,0.00463529]
["bitfinex","BTCUSD",1737461483290,0.12179041,103830.0,103820.0,0.10095529]
["bitfinex","BTCUSD",1737461484677,0.016,103830.0,103820.0,0.22345529]
["bitfinex","BTCUSD",1737461484882,0.016,103830.0,103820.0,0.39879093]
["bitfinex","BTCUSD",1737461485090,0.016,103830.0,103820.0,0.32080258]
["bitfinex","BTCUSD",1737461485883,0.007,103830.0,103820.0,0.31980258]
["bitfinex","BTCUSD",1737461486105,0.0001425,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737461486311,0.0001425,103840.0,103830.0,0.62309788]
["bitfinex","BTCUSD",1737461486513,0.0001425,103840.0,103830.0,0.62445288]
["bitfinex","BTCUSD",1737461486923,0.0001425,103840.0,103830.0,0.54646453]
["bitfinex","BTCUSD",1737461487509,0.0001425,103840.0,103830.0,0.54746453]
["bitfinex","BTCUSD",1737461488006,0.0091425,103840.0,103830.0,0.54846453]
["bitfinex","BTCUSD",1737461488489,0.0001425,103840.0,103830.0,0.54746453]
["bitfinex","BTCUSD",1737461490395,0.0001425,103840.0,103830.0,0.56684932]
["bitfinex","BTCUSD",1737461495137,0.0001425,103840.0,103830.0,0.48886097]
["bitfinex","BTCUSD",1737461495350,0.0001425,103840.0,103830.0,0.56684932]
["bitfinex","BTCUSD",1737461497285,0.0001425,103840.0,103830.0,0.68336367]
["bitfinex","BTCUSD",1737461497396,0.0001425,103840.0,103830.0,0.60537532]
["bitfinex","BTCUSD",1737461498245,0.0001425,103840.0,103830.0,0.68336367]
["bitfinex","BTCUSD",1737461499231,0.0001425,103840.0,103830.0,0.68236367]
["bitfinex","BTCUSD",1737461499411,0.0001425,103850.0,103840.0,0.753702]
["bitfinex","BTCUSD",1737461499613,0.0001425,103850.0,103840.0,0.9312672]
["bitfinex","BTCUSD",1737461500082,0.0001425,103850.0,103840.0,1.0812672]
["bitfinex","BTCUSD",1737461500684,0.0001425,103850.0,103840.0,1.0842672]
["bitfinex","BTCUSD",1737461502031,0.0001425,103850.0,103840.0,1.0822672]
["bitfinex","BTCUSD",1737461502241,0.0001425,103850.0,103840.0,1.0842672]
["bitfinex","BTCUSD",1737461504382,0.0001425,103850.0,103840.0,1.09377668]
["bitfinex","BTCUSD",1737461505130,0.0001425,103850.0,103840.0,0.63746503]
["bitfinex","BTCUSD",1737461505693,0.0001425,103850.0,103840.0,0.55947668]
["bitfinex","BTCUSD",1737461506117,1e-08,103860.0,103850.0,0.218592]
["bitfinex","BTCUSD",1737461506324,1e-08,103860.0,103850.0,0.62191599]
["bitfinex","BTCUSD",1737461506528,5.1e-07,103870.0,103860.0,0.925883]
["bitfinex","BTCUSD",1737461506785,6.7e-07,103890.0,103880.0,0.902864]
["bitfinex","BTCUSD",1737461506927,0.01,103900.0,103890.0,0.172555]
["bitfinex","BTCUSD",1737461507127,1e-08,103910.0,103900.0,0.246246]
["bitfinex","BTCUSD",1737461507336,0.00050973,103910.0,103900.0,0.42158164]
["bitfinex","BTCUSD",1737461507736,0.00050973,103910.0,103900.0,0.42428287]
["bitfinex","BTCUSD",1737461507933,0.00050973,103910.0,103900.0,0.95858287]
["bitfinex","BTCUSD",1737461508442,0.00050973,103910.0,103900.0,0.65808325]
["bitfinex","BTCUSD",1737461508674,0.00050973,103910.0,103900.0,0.68354711]
["bitfinex","BTCUSD",1737461509000,0.00050973,103910.0,103900.0,0.60987896]
["bitfinex","BTCUSD",1737461509143,0.00050973,103910.0,103900.0,0.5800949]
["bitfinex","BTCUSD",1737461509744,0.00050973,103910.0,103900.0,0.55028287]
["bitfinex","BTCUSD",1737461510184,0.00050973,103910.0,103900.0,1.10424734]
["bitfinex","BTCUSD",1737461510408,4e-05,103940.0,103900.0,1.16240715]
["bitfinex","BTCUSD",1737461510564,0.00019287,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737461510768,0.00019287,103940.0,103930.0,0.19356529]
["bitfinex","BTCUSD",1737461510963,0.00019287,103940.0,103930.0,0.09888508]
["bitfinex","BTCUSD",1737461511225,0.09640187,103940.0,103930.0,0.09888508]
["bitfinex","BTCUSD",1737461511410,0.00019287,103940.0,103930.0,0.09888508]
["bitfinex","BTCUSD",1737461511612,0.00819287,103940.0,103930.0,0.09888508]
["bitfinex","BTCUSD",1737461512139,0.00019287,103940.0,103930.0,0.09888508]
["bitfinex","BTCUSD",1737461512843,0.00419287,103940.0,103930.0,0.09888508]
["bitfinex","BTCUSD",1737461513190,0.00719287,103940.0,103930.0,0.09888508]
["bitfinex","BTCUSD",1737461513400,0.00833527,103940.0,103930.0,0.09888508]
["bitfinex","BTCUSD",1737461513893,0.10454427,103940.0,103930.0,0.09888508]
["bitfinex","BTCUSD",1737461515209,0.00833527,103940.0,103930.0,0.09888508]
["bitfinex","BTCUSD",1737461515570,0.10454427,103940.0,103930.0,0.09888508]
["bitfinex","BTCUSD",1737461516431,0.17371084,103940.0,103930.0,0.00266708]
["bitfinex","BTCUSD",1737461516645,0.096218,103930.0,103920.0,0.096225]
["bitfinex","BTCUSD",1737461516986,0.096218,103930.0,103920.0,0.00255589]
["bitfinex","BTCUSD",1737461516987,0.288656,103930.0,103920.0,0.00255589]
["bitfinex","BTCUSD",1737461517396,0.288656,103930.0,103910.0,0.481156]
["bitfinex","BTCUSD",1737461517397,0.481102,103930.0,103910.0,0.481156]
["bitfinex","BTCUSD",1737461517614,0.096227,103920.0,103910.0,0.096229]
["bitfinex","BTCUSD",1737461518046,0.481109,103930.0,103910.0,0.288694]
["bitfinex","BTCUSD",1737461518271,0.288663,103930.0,103910.0,0.288694]
["bitfinex","BTCUSD",1737461518461,0.481108,103930.0,103910.0,0.288693]
["bitfinex","BTCUSD",1737461518665,0.481108,103930.0,103910.0,0.481158]
["bitfinex","BTCUSD",1737461518893,0.096227,103920.0,103910.0,0.288693]
["bitfinex","BTCUSD",1737461519049,0.096227,103920.0,103910.0,0.36668135]
["bitfinex","BTCUSD",1737461519429,0.096227,103920.0,103910.0,0.36968135]
["bitfinex","BTCUSD",1737461519638,0.03,103920.0,103910.0,0.36968135]
["bitfinex","BTCUSD",1737461519812,0.03,103920.0,103910.0,0.36668135]
["bitfinex","BTCUSD",1737461520041,0.03,103920.0,103910.0,0.36768135]
["bitfinex","BTCUSD",1737461520492,0.03,103920.0,103910.0,0.46502864]
["bitfinex","BTCUSD",1737461520707,0.096218,103930.0,103920.0,0.096223]
["bitfinex","BTCUSD",1737461521212,0.288665,103930.0,103910.0,0.65748264]
["bitfinex","BTCUSD",1737461521423,0.481112,103930.0,103910.0,0.48326329]
["bitfinex","BTCUSD",1737461521577,0.481111,103930.0,103910.0,0.48326329]
["bitfinex","BTCUSD",1737461521783,0.56356853,103930.0,103910.0,0.67572629]
["bitfinex","BTCUSD",1737461521987,0.56356753,103930.0,103910.0,0.38703529]
["bitfinex","BTCUSD",1737461522194,0.288664,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737461522618,0.290664,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737461522828,0.096218,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737461523035,0.096218,103930.0,103920.0,0.17421535]
["bitfinex","BTCUSD",1737461523233,0.001,103930.0,103920.0,0.17421535]
["bitfinex","BTCUSD",1737461523440,0.001,103930.0,103920.0,0.27156264]
["bitfinex","BTCUSD",1737461523836,0.002,103930.0,103920.0,0.27156264]
["bitfinex","BTCUSD",1737461524255,0.002,103930.0,103920.0,0.27256264]
["bitfinex","BTCUSD",1737461524439,0.002,103930.0,103920.0,0.50055099]
["bitfinex","BTCUSD",1737461524947,0.00033527,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737461525316,0.00033527,103940.0,103930.0,0.27155364]
["bitfinex","BTCUSD",1737461525499,0.00033527,103940.0,103930.0,0.19356529]
["bitfinex","BTCUSD",1737461525845,0.00033527,103940.0,103930.0,0.19614896]
["bitfinex","BTCUSD",1737461526404,0.00133527,103940.0,103930.0,0.19614896]
["bitfinex","BTCUSD",1737461526586,0.00333527,103940.0,103930.0,0.19614896]
["bitfinex","BTCUSD",1737461527188,0.00233527,103940.0,103930.0,0.19614896]
["bitfinex","BTCUSD",1737461527389,0.09654427,103940.0,103930.0,0.09880167]
["bitfinex","BTCUSD",1737461527600,0.26684195,103940.0,103930.0,0.00258367]
["bitfinex","BTCUSD",1737461527892,0.11954427,103940.0,103930.0,0.00258367]
["bitfinex","BTCUSD",1737461528100,0.09654427,103940.0,103930.0,0.09880167]
["bitfinex","BTCUSD",1737461529583,0.00033527,103940.0,103930.0,0.09880167]
["bitfinex","BTCUSD",1737461529790,0.00033527,103940.0,103930.0,0.27513731]
["bitfinex","BTCUSD",1737461530184,0.00033527,103940.0,103930.0,0.27413731]
["bitfinex","BTCUSD",1737461530763,0.00033527,103940.0,103930.0,0.27513731]
["bitfinex","BTCUSD",1737461531527,0.00033527,103940.0,103930.0,0.27413731]
["bitfinex","BTCUSD",1737461531730,0.00033527,103940.0,103930.0,0.42413731]
["bitfinex","BTCUSD",1737461532084,0.00033527,103940.0,103930.0,0.42513731]
["bitfinex","BTCUSD",1737461532511,0.00033527,103940.0,103930.0,0.45498813]
["bitfinex","BTCUSD",1737461532835,0.00033527,103940.0,103930.0,0.45398813]
["bitfinex","BTCUSD",1737461532968,0.00033527,103940.0,103930.0,0.45798813]
["bitfinex","BTCUSD",1737461533177,0.01543997,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737461533580,0.01543997,103960.0,103950.0,0.0987596]
["bitfinex","BTCUSD",1737461534596,0.01743997,103960.0,103950.0,0.0987596]
["bitfinex","BTCUSD",1737461535358,0.01743997,103960.0,103950.0,0.17674795]
["bitfinex","BTCUSD",1737461535493,0.01743997,103960.0,103950.0,0.0987596]
["bitfinex","BTCUSD",1737461535699,0.01843997,103960.0,103950.0,0.0987596]
["bitfinex","BTCUSD",1737461536097,0.11462997,103960.0,103950.0,0.0025596]
["bitfinex","BTCUSD",1737461536467,0.33657726,103960.0,103950.0,0.0025596]
["bitfinex","BTCUSD",1737461536748,0.35957726,103960.0,103950.0,0.0025596]
["bitfinex","BTCUSD",1737461536948,0.43950882,103960.0,103950.0,0.0025596]
["bitfinex","BTCUSD",1737461537151,0.504023,103950.0,103930.0,0.36662135]
["bitfinex","BTCUSD",1737461537326,0.096209,103940.0,103930.0,0.288633]
["bitfinex","BTCUSD",1737461537660,0.696446,103950.0,103930.0,0.288633]
["bitfinex","BTCUSD",1737461537856,0.096209,103940.0,103930.0,0.09621]
["bitfinex","BTCUSD",1737461538445,0.096209,103940.0,103930.0,0.09721]
["bitfinex","BTCUSD",1737461538874,0.096209,103940.0,103930.0,0.09621]
["bitfinex","BTCUSD",1737461539196,0.096209,103940.0,103930.0,0.09721]
["bitfinex","BTCUSD",1737461540353,0.096209,103940.0,103930.0,0.10021]
["bitfinex","BTCUSD",1737461541111,0.311615,103950.0,103930.0,0.29395382]
["bitfinex","BTCUSD",1737461541310,0.119207,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737461541520,0.119207,103950.0,103940.0,0.09852494]
["bitfinex","BTCUSD",1737461542483,0.119207,103950.0,103940.0,0.00231594]
["bitfinex","BTCUSD",1737461542688,0.119207,103950.0,103930.0,0.481057]
["bitfinex","BTCUSD",1737461542888,0.311608,103950.0,103940.0,0.00231566]
["bitfinex","BTCUSD",1737461543093,0.096209,103940.0,103930.0,0.289633]
["bitfinex","BTCUSD",1737461543309,0.504024,103950.0,103930.0,0.51338532]
["bitfinex","BTCUSD",1737461543517,0.096209,103940.0,103930.0,0.29094538]
["bitfinex","BTCUSD",1737461543733,0.698436,103950.0,103930.0,0.29094538]
["bitfinex","BTCUSD",1737461543965,0.096209,103940.0,103930.0,0.29094538]
["bitfinex","BTCUSD",1737461544163,0.096209,103940.0,103930.0,0.29194538]
["bitfinex","BTCUSD",1737461544614,0.096209,103940.0,103930.0,0.29094538]
["bitfinex","BTCUSD",1737461544863,0.096209,103940.0,103930.0,0.29194538]
["bitfinex","BTCUSD",1737461545980,0.096209,103940.0,103930.0,0.29094538]
["bitfinex","BTCUSD",1737461546189,0.096209,103940.0,103930.0,0.48337938]
["bitfinex","BTCUSD",1737461546359,0.096209,103940.0,103930.0,0.29195038]
["bitfinex","BTCUSD",1737461546786,0.504019,103950.0,103930.0,0.48437938]
["bitfinex","BTCUSD",1737461546992,0.504019,103950.0,103930.0,0.48437738]
["bitfinex","BTCUSD",1737461547127,0.69643,103950.0,103930.0,0.48437738]
["bitfinex","BTCUSD",1737461547353,4e-05,103940.0,103930.0,0.29195038]
["bitfinex","BTCUSD",1737461547614,0.096249,103940.0,103930.0,0.29095038]
["bitfinex","BTCUSD",1737461547820,0.096249,103940.0,103930.0,0.29195038]
["bitfinex","BTCUSD",1737461548436,0.173249,103940.0,103930.0,0.29195038]
["bitfinex","BTCUSD",1737461548636,0.48783184,103940.0,103930.0,0.00331238]
["bitfinex","BTCUSD",1737461548866,0.63783184,103940.0,103930.0,0.00331238]
["bitfinex","BTCUSD",1737461549119,0.66783184,103940.0,103930.0,0.00261121]
["bitfinex","BTCUSD",1737461549487,0.66783184,103940.0,103930.0,0.00361121]
["bitfinex","BTCUSD",1737461549665,0.66783184,103940.0,103930.0,0.00261121]
["bitfinex","BTCUSD",1737461549865,0.52019629,103940.0,103930.0,0.00261121]
["bitfinex","BTCUSD",1737461550169,0.52519629,103940.0,103930.0,0.00261121]
["bitfinex","BTCUSD",1737461550382,0.60318464,103940.0,103930.0,0.00261121]
["bitfinex","BTCUSD",1737461550575,0.60818464,103940.0,103930.0,0.00361121]
["bitfinex","BTCUSD",1737461550865,0.61018464,103940.0,103930.0,0.00361121]
["bitfinex","BTCUSD",1737461551011,0.60818464,103940.0,103930.0,0.00361121]
["bitfinex","BTCUSD",1737461551440,0.71453193,103940.0,103930.0,0.00461121]
["bitfinex","BTCUSD",1737461552416,0.54515629,103940.0,103930.0,0.00461121]
["bitfinex","BTCUSD",1737461552618,0.274809,103940.0,103930.0,0.00461121]
["bitfinex","BTCUSD",1737461553347,0.28463151,103940.0,103930.0,0.00461121]
["bitfinex","BTCUSD",1737461554143,0.30763151,103940.0,103930.0,0.00461121]
["bitfinex","BTCUSD",1737461556354,0.251209,103940.0,103930.0,0.00461121]
["bitfinex","BTCUSD",1737461556952,0.174209,103940.0,103930.0,0.00461121]
["bitfinex","BTCUSD",1737461558086,0.27155629,103940.0,103930.0,0.00461121]
["bitfinex","BTCUSD",1737461558489,0.59689193,103940.0,103930.0,0.00461121]
["bitfinex","BTCUSD",1737461558648,0.42155629,103940.0,103930.0,0.00461121]
["bitfinex","BTCUSD",1737461558862,0.62594464,103940.0,103930.0,0.00461121]
["bitfinex","BTCUSD",1737461559070,0.66207533,103940.0,103930.0,0.00229883]
["bitfinex","BTCUSD",1737461559819,0.096237,103910.0,103900.0,0.00029904]
["bitfinex","BTCUSD",1737461560023,0.269237,103910.0,103900.0,0.00045191]
["bitfinex","BTCUSD",1737461560254,0.487124,103920.0,103900.0,0.28918791]
["bitfinex","BTCUSD",1737461560469,0.294647,103920.0,103900.0,0.288728]
["bitfinex","BTCUSD",1737461560670,0.481152,103920.0,103900.0,0.288722]
["bitfinex","BTCUSD",1737461560875,0.096237,103910.0,103900.0,0.096238]
["bitfinex","BTCUSD",1737461561103,0.288714,103910.0,103890.0,0.57030439]
["bitfinex","BTCUSD",1737461561313,0.28886659,103910.0,103890.0,0.66765068]
["bitfinex","BTCUSD",1737461561524,0.00015259,103910.0,103900.0,0.246246]
["bitfinex","BTCUSD",1737461562152,0.00015259,103910.0,103900.0,0.34459329]
["bitfinex","BTCUSD",1737461562367,0.00015259,103910.0,103900.0,0.42258164]
["bitfinex","BTCUSD",1737461562573,0.00015259,103910.0,103900.0,0.54578164]
["bitfinex","BTCUSD",1737461562981,0.00015259,103910.0,103900.0,0.54478164]
["bitfinex","BTCUSD",1737461563192,0.00015259,103910.0,103900.0,0.54778164]
["bitfinex","BTCUSD",1737461563400,0.00015259,103910.0,103900.0,0.57773619]
["bitfinex","BTCUSD",1737461563603,0.00019259,103910.0,103900.0,0.57773619]
["bitfinex","BTCUSD",1737461564207,0.00019259,103910.0,103900.0,0.57873619]
["bitfinex","BTCUSD",1737461565661,0.00019259,103910.0,103900.0,0.59832683]
["bitfinex","BTCUSD",1737461571319,0.00019259,103910.0,103900.0,0.59862629]
["bitfinex","BTCUSD",1737461571615,0.00033519,103910.0,103900.0,0.52063794]
["bitfinex","BTCUSD",1737461571770,0.00033519,103910.0,103900.0,0.59862629]
["bitfinex","BTCUSD",1737461572366,0.00033519,103910.0,103900.0,0.56867174]
["bitfinex","BTCUSD",1737461573451,0.00033519,103910.0,103900.0,0.52207174]
["bitfinex","BTCUSD",1737461573678,0.00033519,103910.0,103900.0,0.44408339]
["bitfinex","BTCUSD",1737461573883,0.00033519,103910.0,103900.0,0.52207174]
["bitfinex","BTCUSD",1737461576130,0.00033519,103910.0,103900.0,0.44408339]
["bitfinex","BTCUSD",1737461576419,0.00033519,103910.0,103900.0,0.52207174]
["bitfinex","BTCUSD",1737461576760,0.00033519,103910.0,103900.0,0.44408339]
["bitfinex","BTCUSD",1737461576956,0.00033519,103910.0,103900.0,0.36748339]
["bitfinex","BTCUSD",1737461579344,0.00033519,103910.0,103900.0,0.44547174]
["bitfinex","BTCUSD",1737461580730,0.00033519,103910.0,103900.0,0.36748339]
["bitfinex","BTCUSD",1737461581104,0.00033519,103910.0,103900.0,0.44547174]
["bitfinex","BTCUSD",1737461583345,0.00033519,103910.0,103900.0,0.36748339]
["bitfinex","BTCUSD",1737461586326,0.00033519,103910.0,103900.0,0.39749853]
["bitfinex","BTCUSD",1737461586534,0.00033519,103910.0,103900.0,0.36748339]
["bitfinex","BTCUSD",1737461587189,0.00033519,103910.0,103900.0,0.44547174]
["bitfinex","BTCUSD",1737461587394,0.00033519,103910.0,103900.0,0.475491]
["bitfinex","BTCUSD",1737461587783,0.00033519,103910.0,103900.0,0.36748339]
["bitfinex","BTCUSD",1737461587989,0.04551019,103910.0,103900.0,0.36748339]
["bitfinex","BTCUSD",1737461593111,0.05968401,103910.0,103900.0,0.36748339]
["bitfinex","BTCUSD",1737461593723,0.04551019,103910.0,103900.0,0.36748339]
["bitfinex","BTCUSD",1737461594742,0.04551019,103910.0,103900.0,0.21748339]
["bitfinex","BTCUSD",1737461598292,0.04551019,103910.0,103900.0,0.29547174]
["bitfinex","BTCUSD",1737461598501,0.04551019,103910.0,103900.0,0.32551543]
["bitfinex","BTCUSD",1737461598708,0.04551019,103910.0,103900.0,0.29547174]
["bitfinex","BTCUSD",1737461598912,0.04551019,103910.0,103900.0,0.32551567]
["bitfinex","BTCUSD",1737461599325,0.04551019,103910.0,103900.0,0.29547174]
["bitfinex","BTCUSD",1737461599732,0.04551019,103910.0,103900.0,0.32551683]
["bitfinex","BTCUSD",1737461601465,0.04551019,103910.0,103900.0,0.24752848]
["bitfinex","BTCUSD",1737461601675,0.04551019,103910.0,103900.0,0.32551683]
["bitfinex","BTCUSD",1737461602653,0.04551019,103910.0,103900.0,0.24752848]
["bitfinex","BTCUSD",1737461608231,0.04551019,103910.0,103900.0,0.47551683]
["bitfinex","BTCUSD",1737461608444,0.04551019,103910.0,103900.0,0.59741683]
["bitfinex","BTCUSD",1737461612075,4e-05,103940.0,103900.0,0.42467083]
["bitfinex","BTCUSD",1737461612236,4e-05,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737461612439,4e-05,103940.0,103930.0,0.19356529]
["bitfinex","BTCUSD",1737461613662,0.00104,103940.0,103930.0,0.19356529]
["bitfinex","BTCUSD",1737461614290,0.00404,103940.0,103930.0,0.19356529]
["bitfinex","BTCUSD",1737461617704,0.0041826,103940.0,103930.0,0.19356529]
["bitfinex","BTCUSD",1737461617877,0.0041826,103940.0,103930.0,0.21252075]
["bitfinex","BTCUSD",1737461618292,0.0041826,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737461619275,0.1003916,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737461619674,0.0041826,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737461626943,0.1284826,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737461628687,0.0041826,103940.0,103930.0,0.246218]
["bitfinex","BTCUSD",1737461632309,0.0041826,103940.0,103930.0,0.50165364]
["bitfinex","BTCUSD",1737461635841,0.0041826,103940.0,103930.0,0.51108344]
["bitfinex","BTCUSD",1737461636009,0.0041826,103940.0,103930.0,0.53042359]
["bitfinex","BTCUSD",1737461636633,0.0031826,103940.0,103930.0,0.53042359]
["bitfinex","BTCUSD",1737461637178,0.0001826,103940.0,103930.0,0.53042359]
["bitfinex","BTCUSD",1737461637491,0.0001826,103940.0,103930.0,0.56242307]
["bitfinex","BTCUSD",1737461638318,0.0001826,103940.0,103930.0,0.56342307]
["bitfinex","BTCUSD",1737461638719,0.0001826,103940.0,103930.0,0.56242307]
["bitfinex","BTCUSD",1737461639118,0.0001826,103940.0,103930.0,0.56342307]
["bitfinex","BTCUSD",1737461654272,0.0001826,103940.0,103930.0,0.48332307]
["bitfinex","BTCUSD",1737461655811,0.0001826,103940.0,103930.0,0.37533524]
["bitfinex","BTCUSD",1737461656023,0.0001826,103940.0,103930.0,0.45332359]
["bitfinex","BTCUSD",1737461658160,0.0001826,103940.0,103930.0,0.48331859]
["bitfinex","BTCUSD",1737461664619,0.06093997,103960.0,103950.0,0.2462]
["bitfinex","BTCUSD",1737461664832,0.01543997,103960.0,103950.0,0.45153064]
["bitfinex","BTCUSD",1737461665051,0.01558697,103960.0,103950.0,0.45153064]
["bitfinex","BTCUSD",1737461665664,0.09498697,103960.0,103950.0,0.22354229]
["bitfinex","BTCUSD",1737461665859,0.14008697,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737461666091,0.14308697,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737461666347,0.14008697,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737461666761,0.14208697,103960.0,103950.0,0.0972]
["bitfinex","BTCUSD",1737461667172,0.14008697,103960.0,103950.0,0.0972]
["bitfinex","BTCUSD",1737461667847,0.14008697,103960.0,103950.0,0.17518835]
["bitfinex","BTCUSD",1737461668259,0.01558697,103960.0,103950.0,0.17518835]
["bitfinex","BTCUSD",1737461668679,0.01558697,103960.0,103950.0,0.27349754]
["bitfinex","BTCUSD",1737461668883,0.01558697,103960.0,103950.0,0.27253564]
["bitfinex","BTCUSD",1737461669868,0.01558697,103960.0,103950.0,0.19454729]
["bitfinex","BTCUSD",1737461671464,0.01558697,103960.0,103950.0,0.27253564]
["bitfinex","BTCUSD",1737461671668,0.01558697,103960.0,103950.0,0.31101964]
["bitfinex","BTCUSD",1737461672558,0.01558697,103960.0,103950.0,0.34106477]
["bitfinex","BTCUSD",1737461673323,0.01558697,103960.0,103950.0,0.36024102]
["bitfinex","BTCUSD",1737461675478,0.01558697,103960.0,103950.0,0.51024102]
["bitfinex","BTCUSD",1737461675886,0.01558697,103960.0,103950.0,0.48316445]
["bitfinex","BTCUSD",1737461676305,0.01318697,103960.0,103950.0,0.48316445]
["bitfinex","BTCUSD",1737461676509,0.01318697,103960.0,103950.0,0.4926772]
["bitfinex","BTCUSD",1737461676931,0.01318697,103960.0,103950.0,0.43225267]
["bitfinex","BTCUSD",1737461677136,0.01318697,103960.0,103950.0,0.45311932]
["bitfinex","BTCUSD",1737461678325,0.01178697,103960.0,103950.0,0.45311932]
["bitfinex","BTCUSD",1737461680752,0.01178697,103960.0,103950.0,0.48315875]
["bitfinex","BTCUSD",1737461680953,0.01178697,103960.0,103950.0,0.61027053]
["bitfinex","BTCUSD",1737461681248,0.01178697,103960.0,103950.0,0.55935875]
["bitfinex","BTCUSD",1737461684898,0.01178697,103960.0,103950.0,0.64560376]
["bitfinex","BTCUSD",1737461686436,0.01178697,103960.0,103950.0,0.69651554]
["bitfinex","BTCUSD",1737461687671,0.01178697,103960.0,103950.0,0.61027053]
["bitfinex","BTCUSD",1737461690484,0.01128697,103960.0,103950.0,0.61027053]
["bitfinex","BTCUSD",1737461690812,0.00948697,103960.0,103950.0,0.55935875]
["bitfinex","BTCUSD",1737461690943,0.00948697,103960.0,103950.0,0.61027053]
["bitfinex","BTCUSD",1737461691959,0.005,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737461692162,0.005,103980.0,103970.0,0.29631351]
["bitfinex","BTCUSD",1737461692505,0.005,103980.0,103970.0,0.29535185]
["bitfinex","BTCUSD",1737461693093,0.007,103980.0,103970.0,0.29535185]
["bitfinex","BTCUSD",1737461693292,0.008,103980.0,103970.0,0.29535185]
["bitfinex","BTCUSD",1737461693495,0.008,103980.0,103970.0,0.24444007]
["bitfinex","BTCUSD",1737461694978,0.0561,103980.0,103970.0,0.14709278]
["bitfinex","BTCUSD",1737461695158,0.15122669,103980.0,103970.0,0.14709278]
["bitfinex","BTCUSD",1737461695753,0.15122669,103980.0,103970.0,0.17374346]
["bitfinex","BTCUSD",1737461695961,0.1344,103980.0,103970.0,0.17374346]
["bitfinex","BTCUSD",1737461698432,0.008,103980.0,103970.0,0.35279075]
["bitfinex","BTCUSD",1737461699052,0.008,103980.0,103970.0,0.37191842]
["bitfinex","BTCUSD",1737461699257,0.0081425,103980.0,103970.0,0.37191842]
["bitfinex","BTCUSD",1737461700533,0.0081425,103980.0,103970.0,0.45081558]
["bitfinex","BTCUSD",1737461700741,0.0081425,103980.0,103970.0,0.32021558]
["bitfinex","BTCUSD",1737461700961,0.0081425,103980.0,103970.0,0.29021842]
["bitfinex","BTCUSD",1737461701595,0.0061425,103980.0,103970.0,0.29021842]
["bitfinex","BTCUSD",1737461702422,0.0051425,103980.0,103970.0,0.29021842]
["bitfinex","BTCUSD",1737461704302,0.0051425,103980.0,103970.0,0.31700413]
["bitfinex","BTCUSD",1737461704516,0.0051425,103980.0,103970.0,0.29021842]
["bitfinex","BTCUSD",1737461706791,0.0051425,103980.0,103970.0,0.32022352]
["bitfinex","BTCUSD",1737461708162,5e-07,103980.0,103970.0,0.67228598]
["bitfinex","BTCUSD",1737461708368,0.02946331,104000.0,103990.0,0.171163]
["bitfinex","BTCUSD",1737461708594,0.0002425,104020.0,104010.0,0.17370646]
["bitfinex","BTCUSD",1737461708751,0.0002425,104020.0,104010.0,0.34605375]
["bitfinex","BTCUSD",1737461708950,0.01575847,104020.0,104010.0,0.34605375]
["bitfinex","BTCUSD",1737461709161,0.01575847,104020.0,104010.0,0.42361621]
["bitfinex","BTCUSD",1737461709410,0.01575847,104020.0,104010.0,0.57361621]
["bitfinex","BTCUSD",1737461709990,0.00075172,104020.0,104010.0,0.57361621]
["bitfinex","BTCUSD",1737461710161,7.2e-07,104020.0,104010.0,0.60356664]
["bitfinex","BTCUSD",1737461710595,7.2e-07,104020.0,104010.0,0.57361621]
["bitfinex","BTCUSD",1737461710791,7.2e-07,104020.0,104010.0,0.60353397]
["bitfinex","BTCUSD",1737461710991,7.2e-07,104020.0,104010.0,0.57361621]
["bitfinex","BTCUSD",1737461712096,7.2e-07,104020.0,104010.0,0.58322405]
["bitfinex","BTCUSD",1737461712644,7.2e-07,104020.0,104010.0,0.60468946]
["bitfinex","BTCUSD",1737461713064,7.2e-07,104020.0,104010.0,0.60568946]
["bitfinex","BTCUSD",1737461713708,0.00014332,104020.0,104010.0,0.60568946]
["bitfinex","BTCUSD",1737461716416,0.00014332,104020.0,104010.0,0.53068946]
["bitfinex","BTCUSD",1737461716648,0.00014332,104020.0,104010.0,0.453127]
["bitfinex","BTCUSD",1737461716846,0.00014332,104020.0,104010.0,0.53068946]
["bitfinex","BTCUSD",1737461718221,0.0096796,104030.0,104020.0,0.172235]
["bitfinex","BTCUSD",1737461718422,0.00983227,104030.0,104020.0,0.34810589]
["bitfinex","BTCUSD",1737461718670,0.00983227,104030.0,104020.0,0.49714475]
["bitfinex","BTCUSD",1737461720545,0.00983227,104030.0,104020.0,0.50014475]
["bitfinex","BTCUSD",1737461721598,0.00983227,104030.0,104020.0,0.42404475]
["bitfinex","BTCUSD",1737461721825,0.00983227,104030.0,104020.0,0.42304475]
["bitfinex","BTCUSD",1737461722371,0.00983227,104030.0,104020.0,0.42404475]
["bitfinex","BTCUSD",1737461723636,4e-07,104040.0,104030.0,0.48005092]
["bitfinex","BTCUSD",1737461723839,4e-07,104040.0,104030.0,0.58331821]
["bitfinex","BTCUSD",1737461724050,4e-07,104040.0,104030.0,0.65920392]
["bitfinex","BTCUSD",1737461724285,4e-07,104040.0,104030.0,0.63241821]
["bitfinex","BTCUSD",1737461724894,0.19059853,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737461725100,0.19059853,104050.0,104040.0,0.34954916]
["bitfinex","BTCUSD",1737461725255,0.19059853,104050.0,104040.0,0.34858821]
["bitfinex","BTCUSD",1737461725650,0.19034385,104050.0,104040.0,0.34858821]
["bitfinex","BTCUSD",1737461726246,0.14339539,104050.0,104040.0,0.35058821]
["bitfinex","BTCUSD",1737461726446,0.07539967,104050.0,104040.0,0.35058821]
["bitfinex","BTCUSD",1737461726707,0.03695567,104050.0,104040.0,0.47718821]
["bitfinex","BTCUSD",1737461727113,7.7e-07,104060.0,104050.0,0.222707]
["bitfinex","BTCUSD",1737461727312,7.7e-07,104060.0,104050.0,0.47517921]
["bitfinex","BTCUSD",1737461727539,7.7e-07,104060.0,104050.0,0.48109921]
["bitfinex","BTCUSD",1737461728118,7.7e-07,104060.0,104050.0,0.63109921]
["bitfinex","BTCUSD",1737461728571,0.06937563,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737461728806,0.01489055,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737461729009,0.01489055,104110.0,104100.0,0.34853321]
["bitfinex","BTCUSD",1737461729010,0.01498846,104110.0,104100.0,0.34853321]
["bitfinex","BTCUSD",1737461729247,4.6e-07,104110.0,104100.0,0.49853321]
["bitfinex","BTCUSD",1737461729453,0.96178246,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737461729639,0.96178246,104120.0,104110.0,0.27096175]
["bitfinex","BTCUSD",1737461729982,0.96178246,104120.0,104110.0,0.42096175]
["bitfinex","BTCUSD",1737461730552,0.96178246,104120.0,104110.0,0.45132046]
["bitfinex","BTCUSD",1737461730754,0.96178246,104120.0,104110.0,0.53088292]
["bitfinex","BTCUSD",1737461730973,0.96178246,104120.0,104110.0,0.55773689]
["bitfinex","BTCUSD",1737461731285,0.96178246,104120.0,104110.0,0.34539929]
["bitfinex","BTCUSD",1737461731499,0.96178246,104120.0,104110.0,0.42296175]
["bitfinex","BTCUSD",1737461731730,0.96178246,104120.0,104110.0,0.17561446]
["bitfinex","BTCUSD",1737461732131,1.08082546,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1737461732537,1.20732546,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1737461732739,1.53223521,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1737461732940,0.384269,104100.0,104070.0,0.48042]
["bitfinex","BTCUSD",1737461733082,0.173171,104090.0,104080.0,0.096078]
["bitfinex","BTCUSD",1737461733287,0.0771,104090.0,104080.0,0.096078]
["bitfinex","BTCUSD",1737461733482,0.0771,104090.0,104080.0,0.19438607]
["bitfinex","BTCUSD",1737461733685,0.23502,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737461733909,0.0791,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737461734132,0.367258,104110.0,104090.0,0.288188]
["bitfinex","BTCUSD",1737461734339,0.096079,104080.0,104070.0,0.09618191]
["bitfinex","BTCUSD",1737461734515,0.0791,104080.0,104070.0,9.791e-05]
["bitfinex","BTCUSD",1737461734726,0.25274146,104080.0,104070.0,9.791e-05]
["bitfinex","BTCUSD",1737461734911,0.175179,104080.0,104070.0,0.03854191]
["bitfinex","BTCUSD",1737461735111,0.175179,104080.0,104070.0,9.791e-05]
["bitfinex","BTCUSD",1737461736223,0.26359105,104080.0,104070.0,9.791e-05]
["bitfinex","BTCUSD",1737461737289,0.175179,104080.0,104070.0,0.09618691]
["bitfinex","BTCUSD",1737461737495,0.175179,104080.0,104070.0,0.09614185]
["bitfinex","BTCUSD",1737461737717,0.175179,104080.0,104070.0,5.285e-05]
["bitfinex","BTCUSD",1737461738356,0.25274146,104080.0,104070.0,5.285e-05]
["bitfinex","BTCUSD",1737461738656,0.37308875,104080.0,104070.0,5.285e-05]
["bitfinex","BTCUSD",1737461738875,0.39287358,104080.0,104070.0,5.285e-05]
["bitfinex","BTCUSD",1737461739026,0.30144629,104080.0,104070.0,5.285e-05]
["bitfinex","BTCUSD",1737461739260,0.37900875,104080.0,104070.0,5.285e-05]
["bitfinex","BTCUSD",1737461740556,0.204099,104080.0,104070.0,5.285e-05]
["bitfinex","BTCUSD",1737461740757,0.28166146,104080.0,104070.0,5.285e-05]
["bitfinex","BTCUSD",1737461740993,0.29481105,104080.0,104070.0,5.285e-05]
["bitfinex","BTCUSD",1737461741148,0.198179,104080.0,104070.0,5.285e-05]
["bitfinex","BTCUSD",1737461741354,0.204099,104080.0,104070.0,5.285e-05]
["bitfinex","BTCUSD",1737461741582,0.175179,104080.0,104070.0,5.285e-05]
["bitfinex","BTCUSD",1737461741827,0.0791,104080.0,104070.0,0.09614185]
["bitfinex","BTCUSD",1737461742826,0.25707813,104110.0,104090.0,0.19213]
["bitfinex","BTCUSD",1737461742827,0.081,104110.0,104090.0,0.19213]
["bitfinex","BTCUSD",1737461743097,0.288191,104100.0,104080.0,0.288222]
["bitfinex","BTCUSD",1737461743269,0.288191,104100.0,104080.0,0.480372]
["bitfinex","BTCUSD",1737461743495,0.09607,104090.0,104080.0,0.288222]
["bitfinex","BTCUSD",1737461743854,0.192151,104090.0,104070.0,0.48046285]
["bitfinex","BTCUSD",1737461744052,0.35362265,104090.0,104070.0,0.67262785]
["bitfinex","BTCUSD",1737461744258,0.16147165,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737461744455,0.55789346,104100.0,104080.0,0.288234]
["bitfinex","BTCUSD",1737461744683,0.246067,104100.0,104080.0,0.480378]
["bitfinex","BTCUSD",1737461744885,0.438198,104100.0,104080.0,0.576456]
["bitfinex","BTCUSD",1737461745067,0.444118,104100.0,104080.0,0.480373]
["bitfinex","BTCUSD",1737461745257,0.444118,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737461745613,0.246067,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737461745776,0.15592,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737461745991,0.251981,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737461746193,0.15,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737461746395,0.2462605,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737461746594,0.3443215,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737461746779,0.3364015,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737461746985,0.3443215,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737461747182,0.3463215,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737461747388,0.002,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737461747796,0.004,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737461748154,0.07698756,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737461748364,0.0920276,104200.0,104180.0,0.07756246]
["bitfinex","BTCUSD",1737461748541,0.0920276,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737461748542,0.07698756,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737461748726,0.07698756,104200.0,104180.0,0.2459562]
["bitfinex","BTCUSD",1737461748942,0.07698756,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737461749305,0.07698756,104200.0,104180.0,0.3419352]
["bitfinex","BTCUSD",1737461749549,0.07749666,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737461749953,0.07749666,104200.0,104160.0,0.26957346]
["bitfinex","BTCUSD",1737461749954,0.07749666,104200.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737461750166,0.00274979,104200.0,104170.0,0.09734729]
["bitfinex","BTCUSD",1737461750395,0.34179363,104370.0,104180.0,0.0453]
["bitfinex","BTCUSD",1737461750623,0.79123343,104350.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737461750839,0.77620514,104350.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737461751047,0.00173513,104330.0,104320.0,0.27076775]
["bitfinex","BTCUSD",1737461751248,0.00173513,104330.0,104320.0,0.09734729]
["bitfinex","BTCUSD",1737461751719,0.00173513,104330.0,104320.0,0.19320529]
["bitfinex","BTCUSD",1737461752140,0.00173513,104330.0,104320.0,0.19416361]
["bitfinex","BTCUSD",1737461752898,0.00173513,104330.0,104320.0,0.19320529]
["bitfinex","BTCUSD",1737461753429,0.00173513,104330.0,104320.0,0.09734729]
["bitfinex","BTCUSD",1737461753584,0.09759113,104330.0,104290.0,0.287643]
["bitfinex","BTCUSD",1737461753786,0.44058182,104330.0,104300.0,0.09734729]
["bitfinex","BTCUSD",1737461753992,0.287579,104320.0,104290.0,0.19322629]
["bitfinex","BTCUSD",1737461754192,0.095877,104300.0,104290.0,0.09734729]
["bitfinex","BTCUSD",1737461754439,0.20377586,104310.0,104210.0,0.25097586]
["bitfinex","BTCUSD",1737461754649,0.46082529,104320.0,104230.0,0.095937]
["bitfinex","BTCUSD",1737461754650,0.20377586,104250.0,104230.0,0.095937]
["bitfinex","BTCUSD",1737461754826,0.01012,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737461755420,0.01012,104250.0,104240.0,0.1942384]
["bitfinex","BTCUSD",1737461755696,0.01012,104250.0,104240.0,0.19327929]
["bitfinex","BTCUSD",1737461756044,0.0001527,104250.0,104240.0,0.38512529]
["bitfinex","BTCUSD",1737461756421,0.0001527,104250.0,104240.0,0.55812529]
["bitfinex","BTCUSD",1737461759792,0.0001527,104250.0,104240.0,0.80026515]
["bitfinex","BTCUSD",1737461760007,0.095864,104320.0,104250.0,0.173]
["bitfinex","BTCUSD",1737461760208,0.095864,104320.0,104290.0,0.287647]
["bitfinex","BTCUSD",1737461760209,0.01064,104310.0,104290.0,0.287647]
["bitfinex","BTCUSD",1737461760417,0.00050837,104320.0,104300.0,0.19270967]
["bitfinex","BTCUSD",1737461760632,0.00050837,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737461760838,0.095868,104310.0,104290.0,0.19322729]
["bitfinex","BTCUSD",1737461761038,0.28809237,104320.0,104300.0,0.095876]
["bitfinex","BTCUSD",1737461761242,0.29873237,104320.0,104300.0,0.095876]
["bitfinex","BTCUSD",1737461761647,0.29873237,104320.0,104310.0,0.19321529]
["bitfinex","BTCUSD",1737461761648,0.00050837,104320.0,104310.0,0.19321529]
["bitfinex","BTCUSD",1737461761873,0.00050837,104320.0,104310.0,0.19417394]
["bitfinex","BTCUSD",1737461762153,0.00050837,104320.0,104310.0,0.38252194]
["bitfinex","BTCUSD",1737461762329,0.00050837,104320.0,104310.0,0.38156329]
["bitfinex","BTCUSD",1737461762533,0.00050837,104320.0,104310.0,0.40456329]
["bitfinex","BTCUSD",1737461763609,0.0012254,104330.0,104320.0,0.245858]
["bitfinex","BTCUSD",1737461763798,0.00137784,104330.0,104320.0,0.19320529]
["bitfinex","BTCUSD",1737461764001,0.00137784,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737461764943,0.00137784,104330.0,104320.0,0.09681644]
["bitfinex","BTCUSD",1737461765144,0.00137784,104330.0,104320.0,0.19416373]
["bitfinex","BTCUSD",1737461765351,0.00137784,104330.0,104320.0,0.21716373]
["bitfinex","BTCUSD",1737461765557,0.00137784,104330.0,104320.0,0.21620529]
["bitfinex","BTCUSD",1737461766607,0.09722884,104330.0,104310.0,0.32593]
["bitfinex","BTCUSD",1737461766811,0.31783902,104330.0,104310.0,0.134214]
["bitfinex","BTCUSD",1737461767016,0.095858,104320.0,104310.0,0.038348]
["bitfinex","BTCUSD",1737461767365,0.50954902,104330.0,104310.0,0.134216]
["bitfinex","BTCUSD",1737461767567,0.50954902,104330.0,104310.0,0.038348]
["bitfinex","BTCUSD",1737461767568,0.095858,104320.0,104310.0,0.038348]
["bitfinex","BTCUSD",1737461768615,0.00137784,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737461768835,0.00137784,104330.0,104320.0,0.19320529]
["bitfinex","BTCUSD",1737461769587,0.09722784,104330.0,104310.0,0.517649]
["bitfinex","BTCUSD",1737461769799,0.095858,104320.0,104310.0,0.038348]
["bitfinex","BTCUSD",1737461769941,0.191681,104340.0,104310.0,0.32742629]
["bitfinex","BTCUSD",1737461770136,0.095849,104330.0,104320.0,0.095855]
["bitfinex","BTCUSD",1737461770340,0.47912464,104340.0,104320.0,0.095855]
["bitfinex","BTCUSD",1737461770535,0.095847,104340.0,104320.0,0.095851]
["bitfinex","BTCUSD",1737461770760,0.287528,104340.0,104320.0,0.287555]
["bitfinex","BTCUSD",1737461770937,0.095847,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737461771136,0.191682,104340.0,104320.0,0.287558]
["bitfinex","BTCUSD",1737461771351,0.479223,104340.0,104320.0,0.287558]
["bitfinex","BTCUSD",1737461771718,0.48072329,104340.0,104310.0,0.23022344]
["bitfinex","BTCUSD",1737461771838,0.191699,104330.0,104310.0,0.03850044]
["bitfinex","BTCUSD",1737461772229,0.191699,104330.0,104310.0,0.039459]
["bitfinex","BTCUSD",1737461772437,0.0794,104340.0,104320.0,0.09830583]
["bitfinex","BTCUSD",1737461772676,0.27259329,104340.0,104320.0,0.287562]
["bitfinex","BTCUSD",1737461772858,0.46427429,104340.0,104320.0,0.287562]
["bitfinex","BTCUSD",1737461773058,0.54903542,104340.0,104320.0,0.287562]
["bitfinex","BTCUSD",1737461773260,0.095849,104330.0,104320.0,0.095855]
["bitfinex","BTCUSD",1737461773875,0.287551,104330.0,104310.0,0.42194944]
["bitfinex","BTCUSD",1737461774079,0.479261,104330.0,104310.0,0.32608844]
["bitfinex","BTCUSD",1737461774256,0.383412,104330.0,104310.0,0.32608844]
["bitfinex","BTCUSD",1737461774718,0.37122014,104330.0,104310.0,0.32608844]
["bitfinex","BTCUSD",1737461774947,0.37122014,104330.0,104310.0,0.51782344]
["bitfinex","BTCUSD",1737461775149,0.66800629,104340.0,104320.0,0.287574]
["bitfinex","BTCUSD",1737461775327,0.47631329,104340.0,104320.0,0.287574]
["bitfinex","BTCUSD",1737461775566,0.095849,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737461775739,0.287548,104330.0,104310.0,0.51780444]
["bitfinex","BTCUSD",1737461775977,0.095849,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737461776185,0.095849,104330.0,104310.0,0.32608344]
["bitfinex","BTCUSD",1737461776391,0.17087705,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737461776592,0.36407434,104330.0,104310.0,0.32608444]
["bitfinex","BTCUSD",1737461776798,0.09734729,104330.0,104310.0,0.32608444]
["bitfinex","BTCUSD",1737461777004,0.0794,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737461778064,0.0458422,104360.0,104340.0,0.287515]
["bitfinex","BTCUSD",1737461778268,0.0458422,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737461778470,0.07978339,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737461778676,0.07978339,104360.0,104340.0,0.47917]
["bitfinex","BTCUSD",1737461778853,0.0001422,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737461779814,0.0001422,104360.0,104350.0,0.09678918]
["bitfinex","BTCUSD",1737461780221,0.0001422,104360.0,104350.0,0.09678914]
["bitfinex","BTCUSD",1737461780820,0.0001422,104360.0,104350.0,0.11978914]
["bitfinex","BTCUSD",1737461781034,5.429e-05,104360.0,104350.0,0.11978914]
["bitfinex","BTCUSD",1737461782250,5.429e-05,104360.0,104350.0,0.21713643]
["bitfinex","BTCUSD",1737461782459,0.2156697,104370.0,104360.0,0.118822]
["bitfinex","BTCUSD",1737461782656,0.215822,104370.0,104360.0,0.118822]
["bitfinex","BTCUSD",1737461782859,0.23738897,104370.0,104360.0,0.023]
["bitfinex","BTCUSD",1737461783273,0.23738897,104370.0,104360.0,0.118822]
["bitfinex","BTCUSD",1737461783637,0.215822,104370.0,104360.0,0.118822]
["bitfinex","BTCUSD",1737461784795,0.215822,104370.0,104360.0,0.11978014]
["bitfinex","BTCUSD",1737461785011,0.215822,104370.0,104360.0,0.118822]
["bitfinex","BTCUSD",1737461786310,0.311634,104370.0,104360.0,0.118822]
["bitfinex","BTCUSD",1737461786542,0.311776,104370.0,104360.0,0.118822]
["bitfinex","BTCUSD",1737461786737,0.311776,104370.0,104360.0,0.023]
["bitfinex","BTCUSD",1737461787809,0.095827,104360.0,104350.0,0.023]
["bitfinex","BTCUSD",1737461788014,0.095822,104360.0,104350.0,0.118831]
["bitfinex","BTCUSD",1737461788164,0.095822,104360.0,104350.0,0.023]
["bitfinex","BTCUSD",1737461788358,0.095843,104340.0,104330.0,0.023]
["bitfinex","BTCUSD",1737461788553,0.0479187,104340.0,104320.0,24.7095982]
["bitfinex","BTCUSD",1737461788755,0.095849,104330.0,104320.0,24.7095982]
["bitfinex","BTCUSD",1737461788954,0.19319629,104330.0,104320.0,24.7095982]
["bitfinex","BTCUSD",1737461789356,0.34319629,104330.0,104320.0,24.7095982]
["bitfinex","BTCUSD",1737461789804,0.34319629,104330.0,104320.0,0.0002982]
["bitfinex","BTCUSD",1737461792362,0.095849,104330.0,104320.0,0.0002982]
["bitfinex","BTCUSD",1737461792578,0.479236,104340.0,104320.0,0.0961542]
["bitfinex","BTCUSD",1737461792822,0.38488729,104340.0,104330.0,0.023]
["bitfinex","BTCUSD",1737461793043,0.38147838,104340.0,104320.0,0.0002982]
["bitfinex","BTCUSD",1737461793260,0.19319629,104330.0,104320.0,0.0002982]
["bitfinex","BTCUSD",1737461793478,0.54697215,104330.0,104320.0,0.0002982]
["bitfinex","BTCUSD",1737461793724,0.64431944,104330.0,104320.0,0.0002982]
["bitfinex","BTCUSD",1737461793960,0.19319629,104330.0,104320.0,0.1191562]
["bitfinex","BTCUSD",1737461794185,0.28754,104340.0,104320.0,0.1191562]
["bitfinex","BTCUSD",1737461794434,0.337218,104350.0,104330.0,0.214683]
["bitfinex","BTCUSD",1737461794676,0.078,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737461794933,0.17534729,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737461795089,0.4074387,104370.0,104360.0,0.023]
["bitfinex","BTCUSD",1737461795397,0.67447975,104370.0,104360.0,0.023]
["bitfinex","BTCUSD",1737461795959,0.67447975,104370.0,104360.0,1.023]
["bitfinex","BTCUSD",1737461796162,0.60075829,104370.0,104360.0,1.023]
["bitfinex","BTCUSD",1737461796573,0.75075829,104370.0,104360.0,1.0]
["bitfinex","BTCUSD",1737461798080,0.75075829,104370.0,104360.0,0.99990412]
["bitfinex","BTCUSD",1737461798569,0.75075829,104370.0,104360.0,0.83247536]
["bitfinex","BTCUSD",1737461798775,0.75075829,104370.0,104360.0,0.83241169]
["bitfinex","BTCUSD",1737461798986,0.84810558,104370.0,104360.0,0.83241169]
["bitfinex","BTCUSD",1737461799614,0.84810558,104370.0,104360.0,0.83232695]
["bitfinex","BTCUSD",1737461801227,0.84810558,104370.0,104360.0,0.83221922]
["bitfinex","BTCUSD",1737461801876,0.84810558,104370.0,104360.0,0.79389122]
["bitfinex","BTCUSD",1737461802089,0.84810558,104370.0,104360.0,0.73639922]
["bitfinex","BTCUSD",1737461802243,0.86415521,104370.0,104360.0,0.64057922]
["bitfinex","BTCUSD",1737461802681,0.8720337,104370.0,104360.0,0.64057922]
["bitfinex","BTCUSD",1737461803044,0.8720337,104370.0,104360.0,0.64048312]
["bitfinex","BTCUSD",1737461803662,0.8720337,104370.0,104360.0,0.60215512]
["bitfinex","BTCUSD",1737461803877,0.8720337,104370.0,104320.0,0.0002982]
["bitfinex","BTCUSD",1737461803878,0.245849,104330.0,104320.0,0.0002982]
["bitfinex","BTCUSD",1737461804090,0.59072575,104330.0,104320.0,0.0002982]
["bitfinex","BTCUSD",1737461805430,0.39697215,104330.0,104320.0,0.0002982]
["bitfinex","BTCUSD",1737461805923,0.33774294,104330.0,104320.0,0.0002982]
["bitfinex","BTCUSD",1737461806176,0.19319629,104330.0,104320.0,0.0002982]
["bitfinex","BTCUSD",1737461810174,0.31354358,104330.0,104320.0,0.0002982]
["bitfinex","BTCUSD",1737461810554,0.29054358,104330.0,104320.0,0.0002982]
["bitfinex","BTCUSD",1737461810960,0.000142,104360.0,104340.0,0.287508]
["bitfinex","BTCUSD",1737461811168,0.095831,104350.0,104340.0,0.095832]
["bitfinex","BTCUSD",1737461811394,0.095841,104340.0,104330.0,0.095848]
["bitfinex","BTCUSD",1737461811603,0.09584,104340.0,104330.0,0.095848]
["bitfinex","BTCUSD",1737461811815,0.09584,104340.0,104320.0,0.2670032]
["bitfinex","BTCUSD",1737461812045,0.095841,104340.0,104330.0,0.287545]
["bitfinex","BTCUSD",1737461812205,0.09584,104340.0,104330.0,0.287545]
["bitfinex","BTCUSD",1737461812420,0.1629264,104340.0,104330.0,0.287545]
["bitfinex","BTCUSD",1737461812651,0.0670864,104340.0,104330.0,0.287545]
["bitfinex","BTCUSD",1737461812997,0.1629264,104340.0,104330.0,0.287545]
["bitfinex","BTCUSD",1737461813199,0.1629264,104340.0,104330.0,0.095847]
["bitfinex","BTCUSD",1737461813506,0.1629264,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737461814823,0.09584,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737461815388,0.287526,104340.0,104320.0,0.5754152]
["bitfinex","BTCUSD",1737461815592,0.09584,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737461815782,0.09584,104340.0,104320.0,0.6712642]
["bitfinex","BTCUSD",1737461815988,0.09584,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737461818459,0.191786,104360.0,104330.0,0.19265748]
["bitfinex","BTCUSD",1737461818658,0.00895418,104350.0,104340.0,0.287506]
["bitfinex","BTCUSD",1737461819166,0.48811718,104350.0,104330.0,0.479216]
["bitfinex","BTCUSD",1737461819442,0.29644718,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737461819622,0.00895418,104340.0,104330.0,0.287529]
["bitfinex","BTCUSD",1737461819987,0.10479418,104340.0,104330.0,0.095843]
["bitfinex","BTCUSD",1737461820190,0.18250923,104340.0,104330.0,0.095843]
["bitfinex","BTCUSD",1737461820395,0.00895418,104340.0,104330.0,0.095843]
["bitfinex","BTCUSD",1737461820595,0.76819529,104350.0,104330.0,0.287537]
["bitfinex","BTCUSD",1737461820803,0.67235629,104350.0,104330.0,0.479236]
["bitfinex","BTCUSD",1737461821025,0.09584,104340.0,104330.0,0.095843]
["bitfinex","BTCUSD",1737461821229,0.67235629,104350.0,104330.0,0.095843]
["bitfinex","BTCUSD",1737461821431,0.76970358,104350.0,104330.0,0.287534]
["bitfinex","BTCUSD",1737461821611,0.09584,104340.0,104330.0,0.287534]
["bitfinex","BTCUSD",1737461822144,0.287527,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737461822344,0.287527,104340.0,104320.0,0.4795542]
["bitfinex","BTCUSD",1737461822542,0.287527,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737461822723,0.36937072,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737461822928,0.36937072,104340.0,104330.0,0.09575769]
["bitfinex","BTCUSD",1737461823128,0.36937072,104340.0,104320.0,0.5754102]
["bitfinex","BTCUSD",1737461823327,0.36937072,104340.0,104320.0,0.5754112]
["bitfinex","BTCUSD",1737461823530,0.36937072,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737461824046,0.36937072,104340.0,104320.0,0.5754102]
["bitfinex","BTCUSD",1737461824047,0.56105972,104340.0,104320.0,0.5754102]
["bitfinex","BTCUSD",1737461824255,0.56106272,104340.0,104320.0,0.4795552]
["bitfinex","BTCUSD",1737461824461,0.56106272,104340.0,104320.0,0.6712632]
["bitfinex","BTCUSD",1737461824781,0.5609912,104340.0,104320.0,0.4795552]
["bitfinex","BTCUSD",1737461824983,0.095849,104330.0,104320.0,0.2878522]
["bitfinex","BTCUSD",1737461828554,0.37164125,104390.0,104370.0,0.287434]
["bitfinex","BTCUSD",1737461828758,0.095804,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737461828963,0.00894109,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737461830028,0.66059354,104390.0,104370.0,0.62360165]
["bitfinex","BTCUSD",1737461830170,0.65026943,104390.0,104370.0,0.287431]
["bitfinex","BTCUSD",1737461830430,0.74607043,104390.0,104370.0,0.287431]
["bitfinex","BTCUSD",1737461830805,0.08425225,104390.0,104380.0,0.24034965]
["bitfinex","BTCUSD",1737461831014,0.18004625,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737461831193,0.08425225,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737461831348,0.08375225,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737461831791,0.09838732,104400.0,104380.0,0.14454665]
["bitfinex","BTCUSD",1737461831997,0.09838732,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737461831998,0.00259432,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737461832156,0.09837932,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737461833245,0.00259432,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737461833489,0.09837932,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737461833626,0.00259432,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737461834282,0.01151633,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737461834463,0.05446667,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737461834669,0.01151633,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737461834864,0.01151633,104400.0,104390.0,0.19409916]
["bitfinex","BTCUSD",1737461835071,0.01151633,104400.0,104390.0,0.19314129]
["bitfinex","BTCUSD",1737461835297,0.095776,104410.0,104400.0,0.095783]
["bitfinex","BTCUSD",1737461835427,0.19312329,104410.0,104400.0,0.095783]
["bitfinex","BTCUSD",1737461835633,0.095776,104410.0,104400.0,0.287352]
["bitfinex","BTCUSD",1737461835843,0.287331,104410.0,104390.0,0.478934]
["bitfinex","BTCUSD",1737461836051,0.57623929,104410.0,104390.0,0.478934]
["bitfinex","BTCUSD",1737461836253,0.095785,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737461836721,0.30881836,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737461836722,0.01427171,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737461836924,0.095776,104410.0,104390.0,0.237677]
["bitfinex","BTCUSD",1737461837126,0.38466429,104420.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737461837379,0.095778,104410.0,104390.0,0.478939]
["bitfinex","BTCUSD",1737461837574,0.095778,104410.0,104390.0,0.383151]
["bitfinex","BTCUSD",1737461837761,0.01072615,104430.0,104400.0,0.287334]
["bitfinex","BTCUSD",1737461838003,0.28889229,104420.0,104400.0,0.287334]
["bitfinex","BTCUSD",1737461838146,0.095776,104410.0,104400.0,0.287334]
["bitfinex","BTCUSD",1737461838350,0.15339723,104410.0,104390.0,0.383148]
["bitfinex","BTCUSD",1737461838552,0.34495123,104410.0,104390.0,0.383148]
["bitfinex","BTCUSD",1737461838780,0.34495123,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737461839062,0.15339723,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737461839263,0.095776,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737461840381,0.287306,104420.0,104400.0,0.478903]
["bitfinex","BTCUSD",1737461840605,0.095776,104410.0,104390.0,0.191577]
["bitfinex","BTCUSD",1737461840807,0.28733,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737461841020,0.28733,104410.0,104390.0,0.478938]
["bitfinex","BTCUSD",1737461841226,0.34495233,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737461841628,0.15339833,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737461841848,0.095776,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737461842057,0.29801615,104430.0,104410.0,0.287307]
["bitfinex","BTCUSD",1737461842271,0.3468018,104430.0,104390.0,0.095788]
["bitfinex","BTCUSD",1737461842483,0.287343,104410.0,104390.0,0.38472429]
["bitfinex","BTCUSD",1737461842687,0.4310117,104410.0,104390.0,0.095788]
["bitfinex","BTCUSD",1737461842915,0.383124,104410.0,104390.0,0.287376]
["bitfinex","BTCUSD",1737461843115,0.478906,104410.0,104390.0,0.478964]
["bitfinex","BTCUSD",1737461843341,0.287343,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737461843459,0.287318,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737461843666,0.095776,104410.0,104400.0,0.095777]
["bitfinex","BTCUSD",1737461843888,0.51840314,104420.0,104400.0,0.287343]
["bitfinex","BTCUSD",1737461844091,0.61575043,104420.0,104400.0,16.693643]
["bitfinex","BTCUSD",1737461844506,0.57621129,104420.0,104400.0,16.693643]
["bitfinex","BTCUSD",1737461845119,0.095776,104410.0,104400.0,16.693643]
["bitfinex","BTCUSD",1737461845322,0.10648815,104430.0,104410.0,0.191542]
["bitfinex","BTCUSD",1737461845543,0.0001419,104420.0,104410.0,0.43086329]
["bitfinex","BTCUSD",1737461845741,0.0001419,104420.0,104410.0,0.57540994]
["bitfinex","BTCUSD",1737461845943,0.0001419,104420.0,104410.0,0.43086329]
["bitfinex","BTCUSD",1737461847286,0.0001419,104420.0,104410.0,0.57540994]
["bitfinex","BTCUSD",1737461847494,0.0001419,104420.0,104410.0,0.60700764]
["bitfinex","BTCUSD",1737461847936,0.0001419,104420.0,104410.0,0.57536994]
["bitfinex","BTCUSD",1737461848084,0.0001419,104420.0,104410.0,0.59836994]
["bitfinex","BTCUSD",1737461848316,0.0001419,104420.0,104410.0,0.62996764]
["bitfinex","BTCUSD",1737461848521,0.0001419,104420.0,104410.0,0.46242099]
["bitfinex","BTCUSD",1737461848693,0.0001419,104420.0,104410.0,0.57536994]
["bitfinex","BTCUSD",1737461848907,0.0001419,104420.0,104410.0,0.60696764]
["bitfinex","BTCUSD",1737461849102,0.0001419,104420.0,104410.0,0.57536994]
["bitfinex","BTCUSD",1737461849484,0.0001419,104420.0,104410.0,0.43082329]
["bitfinex","BTCUSD",1737461849910,0.0001419,104420.0,104410.0,0.58481697]
["bitfinex","BTCUSD",1737461850668,0.0001419,104420.0,104410.0,0.44027032]
["bitfinex","BTCUSD",1737461852847,0.0001419,104420.0,104410.0,0.58481697]
["bitfinex","BTCUSD",1737461853841,0.28326215,104440.0,104420.0,0.478814]
["bitfinex","BTCUSD",1737461854035,0.3706721,104440.0,104420.0,0.383047]
["bitfinex","BTCUSD",1737461854446,0.28376968,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737461855057,0.09227268,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737461855406,0.47527168,104440.0,104420.0,0.48825203]
["bitfinex","BTCUSD",1737461855637,0.00050753,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737461856054,0.09625553,104440.0,104420.0,0.39249303]
["bitfinex","BTCUSD",1737461856300,0.47925553,104440.0,104420.0,0.48825303]
["bitfinex","BTCUSD",1737461856500,0.52830818,104440.0,104420.0,0.48825303]
["bitfinex","BTCUSD",1737461856704,0.095757,104430.0,104420.0,0.00944703]
["bitfinex","BTCUSD",1737461857324,0.287281,104430.0,104410.0,0.478852]
["bitfinex","BTCUSD",1737461857624,0.383052,104430.0,104410.0,0.28731]
["bitfinex","BTCUSD",1737461857826,0.478815,104430.0,104410.0,0.478854]
["bitfinex","BTCUSD",1737461858060,0.287287,104430.0,104410.0,0.383083]
["bitfinex","BTCUSD",1737461858260,0.38352153,104440.0,104410.0,0.36577167]
["bitfinex","BTCUSD",1737461858465,0.55705398,104440.0,104420.0,0.478819]
["bitfinex","BTCUSD",1737461858671,0.10469759,104430.0,104420.0,0.287285]
["bitfinex","BTCUSD",1737461858889,0.00894059,104430.0,104420.0,0.287285]
["bitfinex","BTCUSD",1737461859456,0.00894059,104430.0,104420.0,0.296804]
["bitfinex","BTCUSD",1737461859923,0.095757,104430.0,104420.0,0.105279]
["bitfinex","BTCUSD",1737461860294,0.38366303,104440.0,104420.0,0.296807]
["bitfinex","BTCUSD",1737461860447,0.095757,104430.0,104420.0,0.105279]
["bitfinex","BTCUSD",1737461860852,0.28790603,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737461861075,0.47941903,104440.0,104420.0,0.488323]
["bitfinex","BTCUSD",1737461862080,0.47941903,104440.0,104420.0,0.50357278]
["bitfinex","BTCUSD",1737461862500,0.00065003,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737461863428,0.00065003,104440.0,104430.0,0.105276]
["bitfinex","BTCUSD",1737461864059,0.00065003,104440.0,104430.0,0.10623349]
["bitfinex","BTCUSD",1737461864380,0.00065003,104440.0,104430.0,0.10623342]
["bitfinex","BTCUSD",1737461864984,0.00065003,104440.0,104430.0,0.20262329]
["bitfinex","BTCUSD",1737461865182,0.00065003,104440.0,104430.0,0.32760867]
["bitfinex","BTCUSD",1737461865407,0.00065003,104440.0,104430.0,0.25072329]
["bitfinex","BTCUSD",1737461865616,0.00065003,104440.0,104430.0,0.35741065]
["bitfinex","BTCUSD",1737461865821,0.00065003,104440.0,104430.0,0.32760867]
["bitfinex","BTCUSD",1737461866218,0.00065003,104440.0,104430.0,0.35776673]
["bitfinex","BTCUSD",1737461866426,0.00065003,104440.0,104430.0,0.33476673]
["bitfinex","BTCUSD",1737461867426,0.00065003,104440.0,104430.0,0.43465211]
["bitfinex","BTCUSD",1737461867629,0.00065003,104440.0,104430.0,0.38756899]
["bitfinex","BTCUSD",1737461868046,0.00065003,104440.0,104430.0,0.35776673]
["bitfinex","BTCUSD",1737461868262,0.00065003,104440.0,104430.0,0.45729584]
["bitfinex","BTCUSD",1737461869133,0.00065003,104440.0,104430.0,0.49012687]
["bitfinex","BTCUSD",1737461869729,0.00065003,104440.0,104430.0,0.64012687]
["bitfinex","BTCUSD",1737461869917,0.00065003,104440.0,104430.0,0.64482687]
["bitfinex","BTCUSD",1737461870118,0.00065003,104440.0,104430.0,0.53511046]
["bitfinex","BTCUSD",1737461870321,0.00065003,104440.0,104430.0,0.51211046]
["bitfinex","BTCUSD",1737461871183,0.00065003,104440.0,104430.0,0.36211046]
["bitfinex","BTCUSD",1737461871418,0.00065003,104440.0,104430.0,0.20732329]
["bitfinex","BTCUSD",1737461871618,0.00065003,104440.0,104430.0,0.28420867]
["bitfinex","BTCUSD",1737461871767,0.00065003,104440.0,104430.0,0.20732329]
["bitfinex","BTCUSD",1737461872315,0.09639803,104440.0,104430.0,0.109976]
["bitfinex","BTCUSD",1737461873207,0.00065003,104440.0,104430.0,0.109976]
["bitfinex","BTCUSD",1737461873550,0.00065003,104440.0,104430.0,0.30816608]
["bitfinex","BTCUSD",1737461873750,0.00065003,104440.0,104430.0,0.20732329]
["bitfinex","BTCUSD",1737461874593,0.00065003,104440.0,104430.0,0.109976]
["bitfinex","BTCUSD",1737461876368,0.09639803,104440.0,104430.0,0.014219]
["bitfinex","BTCUSD",1737461876566,0.19145217,104440.0,104430.0,0.014219]
["bitfinex","BTCUSD",1737461877097,0.27355217,104440.0,104430.0,0.014219]
["bitfinex","BTCUSD",1737461877300,0.27355217,104440.0,104430.0,0.0047]
["bitfinex","BTCUSD",1737461878104,0.44778484,104440.0,104430.0,0.0047]
["bitfinex","BTCUSD",1737461878922,0.59778484,104440.0,104430.0,0.0047]
["bitfinex","BTCUSD",1737461880657,0.60846484,104440.0,104430.0,0.0047]
["bitfinex","BTCUSD",1737461881344,0.27584532,104440.0,104430.0,0.0047]
["bitfinex","BTCUSD",1737461881747,0.27584532,104440.0,104430.0,0.100457]
["bitfinex","BTCUSD",1737461881748,0.09639803,104440.0,104430.0,0.100457]
["bitfinex","BTCUSD",1737461881956,0.09639803,104440.0,104430.0,0.0047]
["bitfinex","BTCUSD",1737461882217,0.09639803,104440.0,104430.0,0.100457]
["bitfinex","BTCUSD",1737461882407,0.00065003,104440.0,104430.0,0.0047]
["bitfinex","BTCUSD",1737461882611,0.09639803,104440.0,104430.0,0.0047]
["bitfinex","BTCUSD",1737461883005,0.19374532,104440.0,104430.0,0.00499925]
["bitfinex","BTCUSD",1737461883244,0.19374532,104440.0,104430.0,0.10075625]
["bitfinex","BTCUSD",1737461883245,0.09639803,104440.0,104430.0,0.10075625]
["bitfinex","BTCUSD",1737461883539,0.09639803,104440.0,104430.0,0.00499925]
["bitfinex","BTCUSD",1737461883974,0.00065003,104440.0,104430.0,0.12471382]
["bitfinex","BTCUSD",1737461884183,0.00065003,104440.0,104430.0,0.12375625]
["bitfinex","BTCUSD",1737461884391,0.00065003,104440.0,104430.0,0.29894633]
["bitfinex","BTCUSD",1737461884601,0.00065003,104440.0,104430.0,0.45430354]
["bitfinex","BTCUSD",1737461884805,0.00065003,104440.0,104430.0,0.53118892]
["bitfinex","BTCUSD",1737461885014,0.00065003,104440.0,104430.0,0.45430354]
["bitfinex","BTCUSD",1737461885680,0.00065003,104440.0,104430.0,0.46385187]
["bitfinex","BTCUSD",1737461885934,0.00065003,104440.0,104430.0,0.54073725]
["bitfinex","BTCUSD",1737461887143,0.00065003,104440.0,104430.0,0.46385187]
["bitfinex","BTCUSD",1737461887581,0.00065003,104440.0,104430.0,0.54073725]
["bitfinex","BTCUSD",1737461888198,0.00065003,104440.0,104430.0,0.46385187]
["bitfinex","BTCUSD",1737461888612,0.00065003,104440.0,104430.0,0.31385187]
["bitfinex","BTCUSD",1737461888822,0.00065003,104440.0,104430.0,0.20765187]
["bitfinex","BTCUSD",1737461889194,0.00065003,104440.0,104430.0,0.20860923]
["bitfinex","BTCUSD",1737461889400,0.00065003,104440.0,104430.0,0.28549461]
["bitfinex","BTCUSD",1737461889603,0.00065003,104440.0,104430.0,0.45753725]
["bitfinex","BTCUSD",1737461889806,0.00065003,104440.0,104430.0,0.43453725]
["bitfinex","BTCUSD",1737461890451,0.00065003,104440.0,104430.0,0.66492647]
["bitfinex","BTCUSD",1737461890991,0.00065003,104440.0,104430.0,0.58804109]
["bitfinex","BTCUSD",1737461891195,0.192373,104490.0,104470.0,0.095719]
["bitfinex","BTCUSD",1737461891196,0.191421,104490.0,104470.0,0.095719]
["bitfinex","BTCUSD",1737461891402,0.00015225,104480.0,104470.0,0.287157]
["bitfinex","BTCUSD",1737461892409,0.00015225,104480.0,104470.0,0.095719]
["bitfinex","BTCUSD",1737461892619,0.00015225,104480.0,104470.0,0.19306629]
["bitfinex","BTCUSD",1737461893199,0.00015225,104480.0,104470.0,0.095719]
["bitfinex","BTCUSD",1737461893562,0.00015225,104480.0,104470.0,0.09667611]
["bitfinex","BTCUSD",1737461893765,0.00908604,104480.0,104470.0,0.19306629]
["bitfinex","BTCUSD",1737461894852,0.00015225,104480.0,104470.0,0.09734729]
["bitfinex","BTCUSD",1737461895058,0.19335504,104480.0,104460.0,0.28718]
["bitfinex","BTCUSD",1737461895223,0.19335504,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737461895224,0.0002069,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737461895433,0.0002069,104480.0,104470.0,0.0966781]
["bitfinex","BTCUSD",1737461895632,0.0002069,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737461895795,0.095723,104470.0,104450.0,0.287213]
["bitfinex","BTCUSD",1737461895997,0.0002069,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737461896200,0.0002069,104480.0,104460.0,0.48817059]
["bitfinex","BTCUSD",1737461896612,0.0002069,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737461897819,0.29627384,104480.0,104460.0,0.29671259]
["bitfinex","BTCUSD",1737461898023,0.29627384,104480.0,104460.0,0.287172]
["bitfinex","BTCUSD",1737461898226,0.07688538,104500.0,104460.0,0.287172]
["bitfinex","BTCUSD",1737461898429,0.095716,104480.0,104460.0,0.09587625]
["bitfinex","BTCUSD",1737461898558,0.287152,104480.0,104460.0,0.09587925]
["bitfinex","BTCUSD",1737461898764,0.478589,104480.0,104460.0,0.09587925]
["bitfinex","BTCUSD",1737461898977,0.38447329,104490.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737461899156,0.38447229,104490.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737461899513,0.38447229,104490.0,104460.0,0.28732525]
["bitfinex","BTCUSD",1737461899514,0.62354321,104490.0,104460.0,0.28732525]
["bitfinex","BTCUSD",1737461899749,0.71925321,104490.0,104460.0,0.28732525]
["bitfinex","BTCUSD",1737461899965,0.095712,104480.0,104460.0,0.09587825]
["bitfinex","BTCUSD",1737461900183,0.19306829,104470.0,104460.0,0.00015225]
["bitfinex","BTCUSD",1737461900592,0.095713,104480.0,104460.0,0.09588225]
["bitfinex","BTCUSD",1737461900763,0.287122,104490.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737461901000,0.287122,104490.0,104460.0,0.38304925]
["bitfinex","BTCUSD",1737461901260,0.095709,104490.0,104470.0,0.287157]
["bitfinex","BTCUSD",1737461901873,0.57408,104520.0,104490.0,0.095701]
["bitfinex","BTCUSD",1737461902075,0.19303229,104510.0,104490.0,0.287106]
["bitfinex","BTCUSD",1737461902299,0.09734729,104510.0,104490.0,0.478497]
["bitfinex","BTCUSD",1737461902505,0.09734729,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737461902714,0.287033,104520.0,104490.0,0.38279]
["bitfinex","BTCUSD",1737461902924,0.1116207,104510.0,104490.0,0.287089]
["bitfinex","BTCUSD",1737461903130,0.3986747,104510.0,104490.0,0.095701]
["bitfinex","BTCUSD",1737461903335,0.2073057,104510.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737461903542,0.47556008,104510.0,104480.0,0.382818]
["bitfinex","BTCUSD",1737461903769,0.46536581,104510.0,104490.0,0.287104]
["bitfinex","BTCUSD",1737461903976,0.19303229,104510.0,104490.0,0.287104]
["bitfinex","BTCUSD",1737461904191,0.09734729,104510.0,104490.0,0.382797]
["bitfinex","BTCUSD",1737461904341,0.287032,104520.0,104500.0,0.287079]
["bitfinex","BTCUSD",1737461904546,0.38437929,104520.0,104500.0,0.287079]
["bitfinex","BTCUSD",1737461904928,0.66875581,104530.0,104500.0,0.478447]
["bitfinex","BTCUSD",1737461904929,0.6786999,104530.0,104500.0,0.478447]
["bitfinex","BTCUSD",1737461905133,0.095676,104520.0,104500.0,0.478447]
["bitfinex","BTCUSD",1737461905340,0.095676,104520.0,104500.0,0.287061]
["bitfinex","BTCUSD",1737461905539,0.095676,104520.0,104500.0,0.478439]
["bitfinex","BTCUSD",1737461905740,0.48903119,104530.0,104500.0,0.191376]
["bitfinex","BTCUSD",1737461905930,0.87339148,104530.0,104510.0,0.287051]
["bitfinex","BTCUSD",1737461906124,0.77604419,104530.0,104510.0,0.095683]
["bitfinex","BTCUSD",1737461906336,0.2960109,104530.0,104510.0,0.287048]
["bitfinex","BTCUSD",1737461906737,0.58469319,104530.0,104510.0,0.287048]
["bitfinex","BTCUSD",1737461907386,0.2003419,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737461907992,0.2003419,104530.0,104510.0,0.478393]
["bitfinex","BTCUSD",1737461908193,0.2003419,104530.0,104510.0,0.574077]
["bitfinex","BTCUSD",1737461908395,0.2003419,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737461908641,0.2003419,104530.0,104520.0,0.09659175]
["bitfinex","BTCUSD",1737461908830,0.2003419,104530.0,104520.0,0.095635]
["bitfinex","BTCUSD",1737461909028,0.21458744,104530.0,104520.0,0.095635]
["bitfinex","BTCUSD",1737461909228,0.21458744,104530.0,104520.0,0.177435]
["bitfinex","BTCUSD",1737461909611,0.21458744,104530.0,104520.0,0.17839173]
["bitfinex","BTCUSD",1737461909809,0.21458744,104530.0,104520.0,0.095635]
["bitfinex","BTCUSD",1737461910195,0.21458744,104530.0,104520.0,0.19393896]
["bitfinex","BTCUSD",1737461910400,0.21458744,104530.0,104520.0,0.095635]
["bitfinex","BTCUSD",1737461911412,0.21458744,104530.0,104510.0,0.523989]
["bitfinex","BTCUSD",1737461911622,0.21458744,104530.0,104510.0,0.141277]
["bitfinex","BTCUSD",1737461911821,0.095677,104520.0,104500.0,0.368859]
["bitfinex","BTCUSD",1737461911975,0.72886109,104530.0,104500.0,0.65758329]
["bitfinex","BTCUSD",1737461912186,0.63318809,104530.0,104500.0,0.46620629]
["bitfinex","BTCUSD",1737461912390,0.53919238,104530.0,104500.0,0.177485]
["bitfinex","BTCUSD",1737461912594,0.53919238,104530.0,104500.0,0.095685]
["bitfinex","BTCUSD",1737461912803,0.82621138,104530.0,104500.0,0.287072]
["bitfinex","BTCUSD",1737461913002,0.00891463,104520.0,104500.0,0.478449]
["bitfinex","BTCUSD",1737461913373,0.095681,104520.0,104490.0,0.33359553]
["bitfinex","BTCUSD",1737461913579,0.287032,104520.0,104500.0,0.095692]
["bitfinex","BTCUSD",1737461913766,0.287032,104520.0,104500.0,0.287078]
["bitfinex","BTCUSD",1737461914020,0.095675,104520.0,104500.0,0.287078]
["bitfinex","BTCUSD",1737461914232,0.287027,104520.0,104500.0,0.095692]
["bitfinex","BTCUSD",1737461914380,0.095675,104520.0,104500.0,0.287076]
["bitfinex","BTCUSD",1737461914597,0.382686,104530.0,104500.0,0.287076]
["bitfinex","BTCUSD",1737461914762,0.67138029,104530.0,104500.0,0.287076]
["bitfinex","BTCUSD",1737461914956,0.095676,104520.0,104500.0,0.287076]
["bitfinex","BTCUSD",1737461915168,0.28703,104520.0,104500.0,0.287076]
["bitfinex","BTCUSD",1737461915401,0.095676,104520.0,104500.0,0.287076]
["bitfinex","BTCUSD",1737461915601,0.57570529,104530.0,104500.0,0.478453]
["bitfinex","BTCUSD",1737461915820,0.095675,104520.0,104500.0,0.478447]
["bitfinex","BTCUSD",1737461916024,0.287027,104520.0,104500.0,0.287063]
["bitfinex","BTCUSD",1737461916258,0.287057,104510.0,104490.0,0.33359453]
["bitfinex","BTCUSD",1737461916452,0.287057,104510.0,104490.0,0.14220353]
["bitfinex","BTCUSD",1737461916453,0.36376893,104510.0,104490.0,0.14220353]
["bitfinex","BTCUSD",1737461916640,0.55513893,104510.0,104490.0,0.00050753]
["bitfinex","BTCUSD",1737461916843,0.095693,104500.0,104490.0,0.00050753]
["bitfinex","BTCUSD",1737461917044,0.19304029,104500.0,104490.0,0.00050753]
["bitfinex","BTCUSD",1737461918352,0.41992567,104500.0,104490.0,0.00050753]
["bitfinex","BTCUSD",1737461918550,0.51727296,104500.0,104490.0,0.00050753]
["bitfinex","BTCUSD",1737461919107,0.095693,104500.0,104490.0,0.00050753]
["bitfinex","BTCUSD",1737461920649,0.19304029,104500.0,104490.0,0.00050753]
["bitfinex","BTCUSD",1737461922946,0.09734729,104500.0,104490.0,0.00050753]
["bitfinex","BTCUSD",1737461923062,0.0001425,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737461923264,0.0001425,104510.0,104500.0,0.34692567]
["bitfinex","BTCUSD",1737461923529,0.0001425,104510.0,104500.0,0.36992567]
["bitfinex","BTCUSD",1737461927006,0.0001425,104510.0,104500.0,0.35448989]
["bitfinex","BTCUSD",1737461927196,0.0001425,104510.0,104500.0,0.37948989]
["bitfinex","BTCUSD",1737461928344,0.0001425,104510.0,104500.0,0.30260451]
["bitfinex","BTCUSD",1737461928540,0.0001425,104510.0,104500.0,0.37948989]
["bitfinex","BTCUSD",1737461928962,0.0001425,104510.0,104500.0,0.36992567]
["bitfinex","BTCUSD",1737461929966,0.0001425,104510.0,104500.0,0.37022471]
["bitfinex","BTCUSD",1737461931228,0.0001425,104510.0,104500.0,0.37979144]
["bitfinex","BTCUSD",1737461931680,0.0001425,104510.0,104500.0,0.25944415]
["bitfinex","BTCUSD",1737461932092,0.0001425,104510.0,104500.0,0.35679144]
["bitfinex","BTCUSD",1737461932499,0.00949849,104520.0,104510.0,0.17256938]
["bitfinex","BTCUSD",1737461932739,0.00949849,104520.0,104510.0,0.29291667]
["bitfinex","BTCUSD",1737461933562,0.7284085,104550.0,104530.0,0.286994]
["bitfinex","BTCUSD",1737461933767,0.63444979,104550.0,104530.0,0.478317]
["bitfinex","BTCUSD",1737461933982,0.44314579,104550.0,104530.0,0.669639]
["bitfinex","BTCUSD",1737461934196,0.78443479,104550.0,104530.0,0.478304]
["bitfinex","BTCUSD",1737461934400,0.59313779,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737461934606,0.44313779,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737461934756,0.44313779,104550.0,104540.0,0.00050753]
["bitfinex","BTCUSD",1737461934962,0.2501425,104550.0,104540.0,0.19604991]
["bitfinex","BTCUSD",1737461935129,0.2501425,104550.0,104540.0,0.11916453]
["bitfinex","BTCUSD",1737461936043,0.2501425,104550.0,104540.0,0.19604991]
["bitfinex","BTCUSD",1737461936249,0.2501425,104550.0,104540.0,0.29435373]
["bitfinex","BTCUSD",1737461936559,0.2501425,104550.0,104540.0,0.2933972]
["bitfinex","BTCUSD",1737461938869,0.2501425,104550.0,104540.0,0.09616453]
["bitfinex","BTCUSD",1737461939528,0.3457905,104550.0,104540.0,0.00050753]
["bitfinex","BTCUSD",1737461939895,0.39306076,104550.0,104540.0,0.00050753]
["bitfinex","BTCUSD",1737461940034,0.3457905,104550.0,104540.0,0.00050753]
["bitfinex","BTCUSD",1737461940434,0.44313779,104550.0,104540.0,0.00050753]
["bitfinex","BTCUSD",1737461941271,0.3457905,104550.0,104540.0,0.09616453]
["bitfinex","BTCUSD",1737461941605,0.3457905,104550.0,104540.0,0.00050753]
["bitfinex","BTCUSD",1737461941808,0.3457905,104550.0,104540.0,0.09616453]
["bitfinex","BTCUSD",1737461941952,0.3457905,104550.0,104540.0,0.00050753]
["bitfinex","BTCUSD",1737461943912,0.44313779,104550.0,104540.0,0.00050753]
["bitfinex","BTCUSD",1737461946420,0.59313779,104550.0,104540.0,0.00050753]
["bitfinex","BTCUSD",1737461946643,0.86960855,104550.0,104540.0,0.00050753]
["bitfinex","BTCUSD",1737461946853,0.095684,104510.0,104500.0,17.03857704]
["bitfinex","BTCUSD",1737461947052,0.095684,104510.0,104500.0,17.00080741]
["bitfinex","BTCUSD",1737461947662,0.191314,104540.0,104500.0,17.00080741]
["bitfinex","BTCUSD",1737461947884,0.28704,104520.0,104500.0,17.09650041]
["bitfinex","BTCUSD",1737461948063,0.48007029,104520.0,104500.0,17.09650041]
["bitfinex","BTCUSD",1737461948323,0.095684,104510.0,104500.0,17.00080741]
["bitfinex","BTCUSD",1737461948547,0.095684,104510.0,104500.0,17.09650041]
["bitfinex","BTCUSD",1737461949176,0.15570235,104510.0,104500.0,17.00080741]
["bitfinex","BTCUSD",1737461949821,0.095684,104510.0,104500.0,17.09650041]
["bitfinex","BTCUSD",1737461950021,0.287001,104530.0,104510.0,0.287043]
["bitfinex","BTCUSD",1737461950230,0.287001,104530.0,104520.0,0.1266]
["bitfinex","BTCUSD",1737461950231,0.38434829,104530.0,104520.0,0.1266]
["bitfinex","BTCUSD",1737461950443,0.2501425,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737461951397,0.3457405,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737461951597,0.2500925,104550.0,104540.0,0.09616537]
["bitfinex","BTCUSD",1737461952596,0.2500425,104550.0,104540.0,0.09616537]
["bitfinex","BTCUSD",1737461953397,0.3456405,104550.0,104540.0,0.09616537]
["bitfinex","BTCUSD",1737461953606,0.44298779,104550.0,104540.0,0.09616537]
["bitfinex","BTCUSD",1737461953964,0.44298779,104550.0,104540.0,0.00050837]
["bitfinex","BTCUSD",1737461954605,0.59293779,104550.0,104540.0,0.00050837]
["bitfinex","BTCUSD",1737461954810,0.44293779,104550.0,104540.0,0.09616537]
["bitfinex","BTCUSD",1737461955015,0.34728979,104550.0,104540.0,0.09616537]
["bitfinex","BTCUSD",1737461955211,0.44293779,104550.0,104540.0,0.00050837]
["bitfinex","BTCUSD",1737461955741,0.54023508,104550.0,104540.0,0.00050837]
["bitfinex","BTCUSD",1737461956121,0.44288779,104550.0,104540.0,0.00050837]
["bitfinex","BTCUSD",1737461956328,0.44283779,104550.0,104540.0,0.00050837]
["bitfinex","BTCUSD",1737461956548,0.59283779,104550.0,104540.0,0.00050837]
["bitfinex","BTCUSD",1737461956836,0.73668009,104550.0,104540.0,0.00050837]
["bitfinex","BTCUSD",1737461957218,0.73663009,104550.0,104540.0,0.00050837]
["bitfinex","BTCUSD",1737461957420,0.83392738,104550.0,104540.0,0.00050837]
["bitfinex","BTCUSD",1737461957665,0.83387738,104550.0,104540.0,0.00050837]
["bitfinex","BTCUSD",1737461957888,0.59263779,104550.0,104540.0,0.00050837]
["bitfinex","BTCUSD",1737461958115,0.59258779,104550.0,104540.0,0.00050837]
["bitfinex","BTCUSD",1737461959553,0.34693979,104550.0,104540.0,0.09616537]
["bitfinex","BTCUSD",1737461959755,0.2495925,104550.0,104540.0,0.09616537]
["bitfinex","BTCUSD",1737461960931,0.44258779,104550.0,104540.0,0.00050837]
["bitfinex","BTCUSD",1737461961723,0.2495925,104550.0,104540.0,0.09616537]
["bitfinex","BTCUSD",1737461963813,0.34693979,104550.0,104540.0,0.09616537]
["bitfinex","BTCUSD",1737461964633,0.44258779,104550.0,104540.0,0.00050837]
["bitfinex","BTCUSD",1737461964839,0.44258779,104550.0,104540.0,0.09616537]
["bitfinex","BTCUSD",1737461965031,0.34693979,104550.0,104540.0,0.09646441]
["bitfinex","BTCUSD",1737461965355,0.44258779,104550.0,104540.0,0.09646441]
["bitfinex","BTCUSD",1737461966181,0.34693979,104550.0,104540.0,0.09646441]
["bitfinex","BTCUSD",1737461966596,0.2495925,104550.0,104540.0,0.09646441]
["bitfinex","BTCUSD",1737461966808,0.2495925,104550.0,104540.0,0.46556045]
["bitfinex","BTCUSD",1737461967008,0.2495925,104550.0,104540.0,0.3207117]
["bitfinex","BTCUSD",1737461967210,0.2495925,104550.0,104540.0,0.22336441]
["bitfinex","BTCUSD",1737461967617,0.2495925,104550.0,104540.0,0.23297719]
["bitfinex","BTCUSD",1737461967816,0.2495925,104550.0,104540.0,0.33032448]
["bitfinex","BTCUSD",1737461969816,0.2495925,104550.0,104540.0,0.47417678]
["bitfinex","BTCUSD",1737461970186,0.2495925,104550.0,104540.0,0.33028448]
["bitfinex","BTCUSD",1737461970385,0.2495925,104550.0,104540.0,0.47417678]
["bitfinex","BTCUSD",1737461971893,0.2495925,104550.0,104540.0,0.40698383]
["bitfinex","BTCUSD",1737461972036,0.2495925,104550.0,104540.0,0.63368318]
["bitfinex","BTCUSD",1737461972633,0.2495925,104550.0,104540.0,0.66345528]
["bitfinex","BTCUSD",1737461973543,0.1214925,104550.0,104540.0,0.63368318]
["bitfinex","BTCUSD",1737461974466,0.05219231,104550.0,104540.0,0.65668318]
["bitfinex","BTCUSD",1737461975310,0.01393231,104550.0,104540.0,0.65668318]
["bitfinex","BTCUSD",1737461975727,0.01393231,104550.0,104540.0,0.55698383]
["bitfinex","BTCUSD",1737461975949,0.01393231,104550.0,104540.0,0.40698383]
["bitfinex","BTCUSD",1737461976156,0.01393231,104550.0,104540.0,0.63368318]
["bitfinex","BTCUSD",1737461976363,0.01393231,104550.0,104540.0,0.71952098]
["bitfinex","BTCUSD",1737461976572,0.01393231,104550.0,104540.0,0.74252098]
["bitfinex","BTCUSD",1737461976965,3.1e-07,104550.0,104540.0,0.7329082]
["bitfinex","BTCUSD",1737461977378,0.0154097,104570.0,104550.0,0.3029987]
["bitfinex","BTCUSD",1737461977573,0.0154097,104570.0,104560.0,0.44364071]
["bitfinex","BTCUSD",1737461977775,0.0154097,104570.0,104560.0,0.44268464]
["bitfinex","BTCUSD",1737461978124,0.0154097,104570.0,104560.0,0.59698399]
["bitfinex","BTCUSD",1737461978125,7e-07,104570.0,104560.0,0.59698399]
["bitfinex","BTCUSD",1737461978275,7e-07,104570.0,104560.0,0.64318399]
["bitfinex","BTCUSD",1737461978897,7e-07,104570.0,104560.0,0.56648464]
["bitfinex","BTCUSD",1737461979061,7e-07,104570.0,104560.0,0.64318399]
["bitfinex","BTCUSD",1737461979707,7e-07,104570.0,104560.0,0.63346795]
["bitfinex","BTCUSD",1737461979908,7e-07,104570.0,104560.0,0.65291236]
["bitfinex","BTCUSD",1737461980800,7e-07,104570.0,104560.0,0.62991236]
["bitfinex","BTCUSD",1737461981797,7e-07,104570.0,104560.0,0.65291236]
["bitfinex","BTCUSD",1737461982848,5.539e-05,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737461983028,5.539e-05,104590.0,104580.0,0.36060589]
["bitfinex","BTCUSD",1737461983403,5.539e-05,104590.0,104580.0,0.35964995]
["bitfinex","BTCUSD",1737461983966,5.539e-05,104590.0,104580.0,0.36015832]
["bitfinex","BTCUSD",1737461985367,0.25391184,104610.0,104600.0,0.118602]
["bitfinex","BTCUSD",1737461985551,0.25391184,104610.0,104600.0,0.35963195]
["bitfinex","BTCUSD",1737461985948,0.25391184,104610.0,104600.0,0.21594929]
["bitfinex","BTCUSD",1737461986172,0.25391184,104610.0,104600.0,0.19294929]
["bitfinex","BTCUSD",1737461986400,0.25391184,104610.0,104600.0,0.35963195]
["bitfinex","BTCUSD",1737461987366,0.00976426,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737461987601,0.00976426,104660.0,104650.0,0.51054125]
["bitfinex","BTCUSD",1737461987797,0.00976426,104660.0,104650.0,0.58968595]
["bitfinex","BTCUSD",1737461987968,0.0154097,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737461988174,0.01350812,104730.0,104660.0,0.09734729]
["bitfinex","BTCUSD",1737461988404,0.38384029,104720.0,104690.0,0.286553]
["bitfinex","BTCUSD",1737461988646,0.477489,104720.0,104690.0,0.286553]
["bitfinex","BTCUSD",1737461988763,0.286493,104720.0,104690.0,0.477592]
["bitfinex","BTCUSD",1737461988962,0.286493,104720.0,104690.0,0.286553]
["bitfinex","BTCUSD",1737461989229,0.095499,104720.0,104690.0,0.38390029]
["bitfinex","BTCUSD",1737461989528,0.286439,104740.0,104710.0,0.0955]
["bitfinex","BTCUSD",1737461989765,0.095485,104730.0,104700.0,0.286515]
["bitfinex","BTCUSD",1737461989966,0.286439,104740.0,104710.0,0.38384629]
["bitfinex","BTCUSD",1737461990174,0.286439,104740.0,104710.0,0.38385029]
["bitfinex","BTCUSD",1737461990378,0.095475,104740.0,104710.0,0.57483729]
["bitfinex","BTCUSD",1737461990588,0.095476,104740.0,104710.0,0.57482829]
["bitfinex","BTCUSD",1737461990794,0.436425,104740.0,104710.0,0.38383529]
["bitfinex","BTCUSD",1737461990995,0.436425,104740.0,104690.0,0.00050837]
["bitfinex","BTCUSD",1737461990996,0.45499206,104730.0,104690.0,0.00050837]
["bitfinex","BTCUSD",1737461991196,0.286495,104720.0,104690.0,0.38441166]
["bitfinex","BTCUSD",1737461991399,0.286495,104720.0,104690.0,0.00050837]
["bitfinex","BTCUSD",1737461991400,0.095502,104710.0,104690.0,0.00050837]
["bitfinex","BTCUSD",1737461991558,0.382018,104710.0,104690.0,0.00050837]
["bitfinex","BTCUSD",1737461991750,0.15985511,104730.0,104700.0,0.33653195]
["bitfinex","BTCUSD",1737461991751,0.02299511,104730.0,104700.0,0.33653195]
["bitfinex","BTCUSD",1737461991992,0.30944811,104730.0,104700.0,0.095502]
["bitfinex","BTCUSD",1737461992189,0.30945011,104730.0,104700.0,0.095508]
["bitfinex","BTCUSD",1737461992395,0.30945011,104730.0,104700.0,0.286528]
["bitfinex","BTCUSD",1737461992573,0.095492,104720.0,104690.0,0.09602137]
["bitfinex","BTCUSD",1737461992780,0.095506,104710.0,104690.0,0.09785566]
["bitfinex","BTCUSD",1737461993029,0.095506,104710.0,104690.0,0.09602837]
["bitfinex","BTCUSD",1737461993242,0.286508,104710.0,104690.0,0.00050837]
["bitfinex","BTCUSD",1737461993411,0.6071924,104720.0,104690.0,0.09602637]
["bitfinex","BTCUSD",1737461993615,0.6071924,104720.0,104690.0,0.28706437]
["bitfinex","BTCUSD",1737461993812,0.095502,104710.0,104690.0,0.09602637]
["bitfinex","BTCUSD",1737461994062,0.6071944,104720.0,104690.0,0.28706537]
["bitfinex","BTCUSD",1737461994196,0.03235511,104720.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737461994400,0.03235511,104720.0,104700.0,0.28653]
["bitfinex","BTCUSD",1737461994598,0.00884427,104710.0,104700.0,0.38386829]
["bitfinex","BTCUSD",1737461996362,0.01415084,104730.0,104700.0,0.28835829]
["bitfinex","BTCUSD",1737461996572,0.01415084,104730.0,104710.0,0.286485]
["bitfinex","BTCUSD",1737461996739,0.00926178,104730.0,104710.0,0.286485]
["bitfinex","BTCUSD",1737461997123,0.00926178,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737461997426,0.00926178,104730.0,104720.0,0.133698]
["bitfinex","BTCUSD",1737461998036,0.24842744,104730.0,104720.0,0.038206]
["bitfinex","BTCUSD",1737461998392,0.24832744,104730.0,104720.0,0.03794347]
["bitfinex","BTCUSD",1737461998543,0.10464478,104730.0,104720.0,0.03794347]
["bitfinex","BTCUSD",1737461998951,0.095483,104730.0,104720.0,0.03794347]
["bitfinex","BTCUSD",1737461999286,0.23916566,104730.0,104720.0,0.03794347]
["bitfinex","BTCUSD",1737461999519,0.43013766,104730.0,104700.0,0.477524]
["bitfinex","BTCUSD",1737461999712,0.62111666,104730.0,104710.0,0.038209]
["bitfinex","BTCUSD",1737461999942,0.286455,104730.0,104710.0,0.123708]
["bitfinex","BTCUSD",1737462000359,0.00881857,104720.0,104710.0,0.123708]
["bitfinex","BTCUSD",1737462001944,0.286455,104730.0,104710.0,0.123708]
["bitfinex","BTCUSD",1737462002120,0.43013766,104730.0,104710.0,0.123708]
["bitfinex","BTCUSD",1737462002365,0.62111666,104730.0,104710.0,0.123709]
["bitfinex","BTCUSD",1737462002776,0.43013766,104730.0,104710.0,0.314709]
["bitfinex","BTCUSD",1737462002929,0.62111666,104730.0,104710.0,0.314709]
["bitfinex","BTCUSD",1737462003464,0.095492,104720.0,104710.0,0.028209]
["bitfinex","BTCUSD",1737462003671,0.23917466,104720.0,104700.0,0.477521]
["bitfinex","BTCUSD",1737462003877,0.095492,104720.0,104700.0,0.477521]
["bitfinex","BTCUSD",1737462004078,0.095492,104720.0,104700.0,0.515732]
["bitfinex","BTCUSD",1737462004441,0.00882915,104710.0,104700.0,0.28651]
["bitfinex","BTCUSD",1737462004734,0.00882915,104710.0,104690.0,0.42077537]
["bitfinex","BTCUSD",1737462004967,0.43902081,104710.0,104690.0,0.28705237]
["bitfinex","BTCUSD",1737462005159,0.00882915,104700.0,104690.0,0.28705237]
["bitfinex","BTCUSD",1737462005359,0.00882915,104700.0,104690.0,0.28698917]
["bitfinex","BTCUSD",1737462005526,0.00882915,104700.0,104690.0,0.09596517]
["bitfinex","BTCUSD",1737462005728,0.10433915,104700.0,104690.0,0.00044517]
["bitfinex","BTCUSD",1737462006055,0.24802181,104700.0,104690.0,0.00044517]
["bitfinex","BTCUSD",1737462006209,0.3453691,104700.0,104690.0,0.00044517]
["bitfinex","BTCUSD",1737462006417,0.44280724,104700.0,104690.0,0.00044517]
["bitfinex","BTCUSD",1737462006617,0.8186899,104700.0,104690.0,0.00044517]
["bitfinex","BTCUSD",1737462006819,0.8649899,104700.0,104690.0,0.00044517]
["bitfinex","BTCUSD",1737462007219,0.29624995,104700.0,104690.0,0.00044517]
["bitfinex","BTCUSD",1737462007429,0.09554,104670.0,104650.0,0.27209817]
["bitfinex","BTCUSD",1737462007628,0.09554,104670.0,104650.0,0.56105856]
["bitfinex","BTCUSD",1737462007833,0.095547,104660.0,104650.0,0.0005091]
["bitfinex","BTCUSD",1737462009471,0.09530724,104660.0,104650.0,0.0005091]
["bitfinex","BTCUSD",1737462010306,0.3153899,104660.0,104650.0,0.0005091]
["bitfinex","BTCUSD",1737462010513,0.17170724,104660.0,104650.0,0.0005091]
["bitfinex","BTCUSD",1737462011071,0.41273719,104660.0,104650.0,0.0005091]
["bitfinex","BTCUSD",1737462011296,0.26905453,104660.0,104650.0,0.0005091]
["bitfinex","BTCUSD",1737462011495,0.73099666,104670.0,104650.0,0.0960621]
["bitfinex","BTCUSD",1737462011680,0.266743,104690.0,104650.0,0.09785639]
["bitfinex","BTCUSD",1737462012091,0.0001425,104730.0,104680.0,0.09734729]
["bitfinex","BTCUSD",1737462012297,0.095494,104720.0,104700.0,0.19101]
["bitfinex","BTCUSD",1737462012515,0.095496,104720.0,104700.0,0.095506]
["bitfinex","BTCUSD",1737462012724,0.02305469,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737462013351,0.02305469,104710.0,104700.0,0.19285729]
["bitfinex","BTCUSD",1737462013772,0.095495,104720.0,104700.0,0.0005091]
["bitfinex","BTCUSD",1737462013991,0.38383629,104720.0,104700.0,0.2870241]
["bitfinex","BTCUSD",1737462014200,0.47933629,104720.0,104700.0,0.0960131]
["bitfinex","BTCUSD",1737462014425,0.095501,104710.0,104700.0,0.0960131]
["bitfinex","BTCUSD",1737462014691,0.095501,104710.0,104700.0,0.0005091]
["bitfinex","BTCUSD",1737462015516,0.19284829,104710.0,104700.0,0.0005091]
["bitfinex","BTCUSD",1737462017678,0.26934829,104710.0,104700.0,0.0005091]
["bitfinex","BTCUSD",1737462017885,0.19284829,104710.0,104700.0,0.0005091]
["bitfinex","BTCUSD",1737462019629,0.33653095,104710.0,104700.0,0.0005091]
["bitfinex","BTCUSD",1737462020341,0.48653095,104710.0,104700.0,0.0005091]
["bitfinex","BTCUSD",1737462020747,0.56773095,104710.0,104700.0,0.0005091]
["bitfinex","BTCUSD",1737462021012,0.66507824,104710.0,104700.0,0.0005091]
["bitfinex","BTCUSD",1737462021738,0.095559,104650.0,104630.0,0.369107]
["bitfinex","BTCUSD",1737462021939,0.095559,104650.0,104630.0,0.36961422]
["bitfinex","BTCUSD",1737462022152,0.286681,104650.0,104630.0,0.28721422]
["bitfinex","BTCUSD",1737462022364,0.286683,104650.0,104630.0,0.47835422]
["bitfinex","BTCUSD",1737462022583,0.477806,104650.0,104630.0,0.47835422]
["bitfinex","BTCUSD",1737462022794,0.095565,104640.0,104630.0,0.09607722]
["bitfinex","BTCUSD",1737462023009,0.095565,104640.0,104630.0,0.00050922]
["bitfinex","BTCUSD",1737462024292,0.19291229,104640.0,104630.0,0.00050922]
["bitfinex","BTCUSD",1737462024516,0.09734729,104640.0,104610.0,0.095589]
["bitfinex","BTCUSD",1737462024741,0.095602,104600.0,104590.0,0.03854325]
["bitfinex","BTCUSD",1737462024953,0.095602,104600.0,104580.0,0.08613642]
["bitfinex","BTCUSD",1737462024954,0.54427281,104600.0,104580.0,0.08613642]
["bitfinex","BTCUSD",1737462025165,0.49512095,104590.0,104580.0,0.08613642]
["bitfinex","BTCUSD",1737462025373,0.49512095,104590.0,104580.0,0.08664633]
["bitfinex","BTCUSD",1737462025581,0.55112814,104590.0,104580.0,0.08664633]
["bitfinex","BTCUSD",1737462025797,0.61029372,104590.0,104580.0,0.06899526]
["bitfinex","BTCUSD",1737462026014,0.095648,104550.0,104540.0,0.00773904]
["bitfinex","BTCUSD",1737462026217,0.095648,104550.0,104540.0,0.00824948]
["bitfinex","BTCUSD",1737462026443,0.104128,104550.0,104540.0,0.00824948]
["bitfinex","BTCUSD",1737462026881,0.16273364,104550.0,104540.0,0.00824948]
["bitfinex","BTCUSD",1737462027090,0.55432353,104550.0,104540.0,0.00824948]
["bitfinex","BTCUSD",1737462027330,0.68220897,104550.0,104540.0,0.00824948]
["bitfinex","BTCUSD",1737462027754,0.67372897,104550.0,104540.0,0.00824948]
["bitfinex","BTCUSD",1737462028001,0.20147529,104550.0,104540.0,4.948e-05]
["bitfinex","BTCUSD",1737462028203,0.095648,104550.0,104540.0,4.948e-05]
["bitfinex","BTCUSD",1737462029254,0.40262024,104560.0,104540.0,4.948e-05]
["bitfinex","BTCUSD",1737462029458,0.76189206,104560.0,104540.0,0.09570548]
["bitfinex","BTCUSD",1737462029674,0.66624706,104560.0,104540.0,4.948e-05]
["bitfinex","BTCUSD",1737462029927,0.286897,104570.0,104550.0,0.095643]
["bitfinex","BTCUSD",1737462030131,0.295377,104570.0,104550.0,0.095643]
["bitfinex","BTCUSD",1737462030349,0.486641,104570.0,104550.0,0.095643]
["bitfinex","BTCUSD",1737462030553,0.295377,104570.0,104550.0,0.095643]
["bitfinex","BTCUSD",1737462030764,0.295377,104570.0,104550.0,0.286936]
["bitfinex","BTCUSD",1737462030968,0.00848,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737462031189,0.30105957,104590.0,104570.0,0.095628]
["bitfinex","BTCUSD",1737462031190,0.28685,104590.0,104570.0,0.095628]
["bitfinex","BTCUSD",1737462031370,0.095607,104600.0,104580.0,0.286849]
["bitfinex","BTCUSD",1737462031634,0.534967,104610.0,104590.0,0.095609]
["bitfinex","BTCUSD",1737462031844,0.095602,104600.0,104590.0,0.00272485]
["bitfinex","BTCUSD",1737462032052,0.19294929,104600.0,104590.0,0.00272485]
["bitfinex","BTCUSD",1737462032253,0.095602,104600.0,104580.0,0.47807]
["bitfinex","BTCUSD",1737462032440,0.39579753,104600.0,104590.0,0.00227221]
["bitfinex","BTCUSD",1737462032570,0.59599145,104600.0,104590.0,0.00227221]
["bitfinex","BTCUSD",1737462032790,0.286841,104590.0,104570.0,0.286867]
["bitfinex","BTCUSD",1737462033014,0.286841,104590.0,104580.0,0.00225277]
["bitfinex","BTCUSD",1737462033408,0.095615,104590.0,104580.0,0.00225277]
["bitfinex","BTCUSD",1737462034618,0.58436821,104600.0,104580.0,0.28911277]
["bitfinex","BTCUSD",1737462034839,0.095611,104590.0,104580.0,0.00225277]
["bitfinex","BTCUSD",1737462036043,0.19295829,104590.0,104580.0,0.00225277]
["bitfinex","BTCUSD",1737462036265,0.34295829,104590.0,104580.0,0.00225277]
["bitfinex","BTCUSD",1737462036500,0.286924,104560.0,104540.0,0.286967]
["bitfinex","BTCUSD",1737462036767,0.286924,104560.0,104550.0,0.00029988]
["bitfinex","BTCUSD",1737462036997,0.286924,104560.0,104550.0,0.00289628]
["bitfinex","BTCUSD",1737462037241,0.3538707,104560.0,104550.0,0.00289628]
["bitfinex","BTCUSD",1737462037483,0.45121799,104560.0,104550.0,0.00289628]
["bitfinex","BTCUSD",1737462038017,0.45121799,104560.0,104550.0,0.19589157]
["bitfinex","BTCUSD",1737462038018,0.00050961,104560.0,104550.0,0.19589157]
["bitfinex","BTCUSD",1737462038989,0.00050961,104560.0,104550.0,0.09854428]
["bitfinex","BTCUSD",1737462041038,0.09614761,104560.0,104550.0,0.09854428]
["bitfinex","BTCUSD",1737462041235,0.09614761,104560.0,104550.0,0.01389628]
["bitfinex","BTCUSD",1737462041662,0.09614761,104560.0,104550.0,0.10954428]
["bitfinex","BTCUSD",1737462042357,0.00050961,104560.0,104550.0,0.10954428]
["bitfinex","BTCUSD",1737462043461,0.00054961,104560.0,104550.0,0.10954428]
["bitfinex","BTCUSD",1737462044685,0.00054961,104560.0,104550.0,0.20689157]
["bitfinex","BTCUSD",1737462045309,0.00054961,104560.0,104550.0,0.3353479]
["bitfinex","BTCUSD",1737462045516,0.00054961,104560.0,104550.0,0.33439157]
["bitfinex","BTCUSD",1737462046905,0.0001828,104590.0,104550.0,0.38874357]
["bitfinex","BTCUSD",1737462047118,0.0001828,104590.0,104580.0,0.32246729]
["bitfinex","BTCUSD",1737462047441,0.0001828,104590.0,104580.0,0.32487383]
["bitfinex","BTCUSD",1737462047796,0.0001828,104590.0,104580.0,0.18122654]
["bitfinex","BTCUSD",1737462048422,0.0001828,104590.0,104580.0,0.27857383]
["bitfinex","BTCUSD",1737462051772,0.0001828,104590.0,104580.0,0.42857383]
["bitfinex","BTCUSD",1737462051981,8e-07,104590.0,104580.0,0.6203565]
["bitfinex","BTCUSD",1737462052191,0.08456378,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737462052615,0.08456378,104650.0,104640.0,0.09792319]
["bitfinex","BTCUSD",1737462053269,0.67882567,104660.0,104640.0,0.28904919]
["bitfinex","BTCUSD",1737462053472,0.095556,104650.0,104640.0,0.28914651]
["bitfinex","BTCUSD",1737462053899,0.33668596,104650.0,104640.0,0.00245551]
["bitfinex","BTCUSD",1737462054103,0.45703325,104650.0,104640.0,0.00245551]
["bitfinex","BTCUSD",1737462054529,0.63626084,104650.0,104640.0,0.00245551]
["bitfinex","BTCUSD",1737462054942,0.53891355,104650.0,104640.0,0.00245551]
["bitfinex","BTCUSD",1737462055152,0.50968596,104650.0,104640.0,0.00245551]
["bitfinex","BTCUSD",1737462059039,0.73606863,104650.0,104640.0,0.00245551]
["bitfinex","BTCUSD",1737462059248,0.59228596,104650.0,104640.0,0.00245551]
["bitfinex","BTCUSD",1737462059423,0.59242866,104650.0,104640.0,0.00245551]
["bitfinex","BTCUSD",1737462059635,0.68977595,104650.0,104640.0,0.00245551]
["bitfinex","BTCUSD",1737462059836,0.60050866,104650.0,104640.0,0.00245551]
["bitfinex","BTCUSD",1737462061168,0.50928076,104650.0,104640.0,0.00245551]
["bitfinex","BTCUSD",1737462061380,0.61291676,104650.0,104640.0,0.00245551]
["bitfinex","BTCUSD",1737462062374,0.60483676,104650.0,104640.0,0.00245551]
["bitfinex","BTCUSD",1737462062583,0.0001427,104650.0,104640.0,0.09802051]
["bitfinex","BTCUSD",1737462062788,0.0001427,104650.0,104640.0,0.41655047]
["bitfinex","BTCUSD",1737462063604,0.0001427,104650.0,104640.0,0.2727678]
["bitfinex","BTCUSD",1737462064153,0.0001427,104650.0,104640.0,0.46635047]
["bitfinex","BTCUSD",1737462065623,0.0001427,104650.0,104640.0,0.3225678]
["bitfinex","BTCUSD",1737462066024,0.0001427,104650.0,104640.0,0.46635047]
["bitfinex","BTCUSD",1737462066447,0.06799555,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737462066649,0.06799555,104670.0,104660.0,0.19546824]
["bitfinex","BTCUSD",1737462066820,0.06799555,104670.0,104660.0,0.09812095]
["bitfinex","BTCUSD",1737462067974,0.16353355,104670.0,104660.0,0.09812095]
["bitfinex","BTCUSD",1737462068308,0.30154583,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737462068489,0.01495383,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737462068684,0.01495383,104680.0,104670.0,0.33666796]
["bitfinex","BTCUSD",1737462068951,8.3e-07,104680.0,104670.0,0.6207443]
["bitfinex","BTCUSD",1737462069086,0.0455378,104700.0,104690.0,0.17062]
["bitfinex","BTCUSD",1737462069269,0.0455378,104700.0,104690.0,0.41174996]
["bitfinex","BTCUSD",1737462069469,0.0001426,104710.0,104700.0,0.14301]
["bitfinex","BTCUSD",1737462069666,0.0001426,104710.0,104700.0,0.24035729]
["bitfinex","BTCUSD",1737462069943,0.0001426,104710.0,104700.0,0.24286069]
["bitfinex","BTCUSD",1737462070364,0.00065316,104710.0,104700.0,0.24286069]
["bitfinex","BTCUSD",1737462070672,0.00065316,104710.0,104700.0,0.0980134]
["bitfinex","BTCUSD",1737462071133,0.00065316,104710.0,104700.0,0.19536069]
["bitfinex","BTCUSD",1737462071390,0.00065316,104710.0,104700.0,0.0025034]
["bitfinex","BTCUSD",1737462071659,0.09615616,104710.0,104690.0,0.477565]
["bitfinex","BTCUSD",1737462071893,0.09615516,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737462072093,0.00065316,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737462072475,0.00065316,104710.0,104690.0,0.477564]
["bitfinex","BTCUSD",1737462072476,0.30131498,104710.0,104690.0,0.477564]
["bitfinex","BTCUSD",1737462072727,0.09551,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737462072958,0.09551,104700.0,104680.0,0.286568]
["bitfinex","BTCUSD",1737462073210,0.09552,104690.0,104680.0,0.095524]
["bitfinex","BTCUSD",1737462073460,0.095517,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737462073708,0.095517,104700.0,104680.0,0.382115]
["bitfinex","BTCUSD",1737462073914,0.286538,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737462074120,0.01415482,104700.0,104680.0,0.286569]
["bitfinex","BTCUSD",1737462074322,0.30069382,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737462074572,0.49172682,104700.0,104680.0,0.286573]
["bitfinex","BTCUSD",1737462075035,0.11853213,104690.0,104670.0,0.19106]
["bitfinex","BTCUSD",1737462075309,0.50062313,104690.0,104670.0,0.477668]
["bitfinex","BTCUSD",1737462075515,0.02301213,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737462075731,0.11853213,104690.0,104670.0,0.382127]
["bitfinex","BTCUSD",1737462075953,0.118556,104650.0,104640.0,0.00029946]
["bitfinex","BTCUSD",1737462076163,0.63378596,104650.0,104640.0,0.00029946]
["bitfinex","BTCUSD",1737462076379,0.14378267,104620.0,104610.0,0.286771]
["bitfinex","BTCUSD",1737462076598,0.14378267,104620.0,104600.0,0.382386]
["bitfinex","BTCUSD",1737462076806,0.14378267,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737462077025,0.43052267,104630.0,104610.0,0.286774]
["bitfinex","BTCUSD",1737462077244,0.23936967,104620.0,104600.0,0.47799]
["bitfinex","BTCUSD",1737462077463,0.43053767,104620.0,104610.0,9.732e-05]
["bitfinex","BTCUSD",1737462077674,0.23936967,104620.0,104610.0,0.09569032]
["bitfinex","BTCUSD",1737462077885,0.29821275,104620.0,104610.0,9.732e-05]
["bitfinex","BTCUSD",1737462078525,0.39556004,104620.0,104610.0,9.732e-05]
["bitfinex","BTCUSD",1737462079263,0.41856004,104620.0,104610.0,9.732e-05]
["bitfinex","BTCUSD",1737462079796,0.51590733,104620.0,104610.0,9.732e-05]
["bitfinex","BTCUSD",1737462080023,0.66590733,104620.0,104610.0,0.00227641]
["bitfinex","BTCUSD",1737462082910,0.56856004,104620.0,104610.0,9.732e-05]
["bitfinex","BTCUSD",1737462083329,0.56856004,104620.0,104610.0,0.00227641]
["bitfinex","BTCUSD",1737462083508,0.56856004,104620.0,104610.0,9.732e-05]
["bitfinex","BTCUSD",1737462083712,0.60636004,104620.0,104610.0,0.00227641]
["bitfinex","BTCUSD",1737462083883,0.60636004,104620.0,104610.0,0.00039678]
["bitfinex","BTCUSD",1737462084250,0.60636004,104620.0,104610.0,0.00257587]
["bitfinex","BTCUSD",1737462084421,0.03,104620.0,104610.0,0.09598978]
["bitfinex","BTCUSD",1737462084653,0.03,104620.0,104610.0,0.19551616]
["bitfinex","BTCUSD",1737462084771,0.198924,104650.0,104620.0,0.191152]
["bitfinex","BTCUSD",1737462084975,0.47962829,104640.0,104610.0,0.38492387]
["bitfinex","BTCUSD",1737462085222,0.28848729,104640.0,104620.0,0.00233493]
["bitfinex","BTCUSD",1737462085431,0.095574,104630.0,104610.0,0.28715578]
["bitfinex","BTCUSD",1737462085638,0.286726,104630.0,104620.0,0.00233493]
["bitfinex","BTCUSD",1737462085968,0.095584,104620.0,104610.0,0.00039678]
["bitfinex","BTCUSD",1737462086383,0.57524129,104630.0,104610.0,0.28717578]
["bitfinex","BTCUSD",1737462086560,0.095584,104620.0,104610.0,0.09598978]
["bitfinex","BTCUSD",1737462086773,0.095584,104620.0,104610.0,0.00039678]
["bitfinex","BTCUSD",1737462088164,0.38408029,104630.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737462088490,0.095584,104620.0,104610.0,0.286777]
["bitfinex","BTCUSD",1737462088683,0.095584,104620.0,104600.0,0.095595]
["bitfinex","BTCUSD",1737462088684,0.095593,104610.0,104600.0,0.095595]
["bitfinex","BTCUSD",1737462088888,0.095593,104610.0,104600.0,9.732e-05]
["bitfinex","BTCUSD",1737462091095,0.794727,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737462091096,0.03,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737462091625,0.316754,104620.0,104600.0,0.57542461]
["bitfinex","BTCUSD",1737462091825,0.095593,104610.0,104600.0,5.732e-05]
["bitfinex","BTCUSD",1737462092079,0.507927,104620.0,104600.0,0.28686232]
["bitfinex","BTCUSD",1737462092421,0.507927,104620.0,104600.0,0.09565832]
["bitfinex","BTCUSD",1737462092615,0.412337,104620.0,104600.0,0.09565832]
["bitfinex","BTCUSD",1737462092848,0.095593,104610.0,104600.0,5.732e-05]
["bitfinex","BTCUSD",1737462093049,0.095593,104610.0,104560.0,0.28522575]
["bitfinex","BTCUSD",1737462093050,0.1317,104570.0,104550.0,0.01129988]
["bitfinex","BTCUSD",1737462093393,0.30606375,104560.0,104550.0,0.01126245]
["bitfinex","BTCUSD",1737462093602,0.65075833,104560.0,104550.0,0.01126245]
["bitfinex","BTCUSD",1737462094009,0.67375833,104560.0,104550.0,0.01126245]
["bitfinex","BTCUSD",1737462094429,0.70114806,104560.0,104550.0,0.01126245]
["bitfinex","BTCUSD",1737462094633,0.72886883,104560.0,104550.0,0.01126245]
["bitfinex","BTCUSD",1737462095811,0.7014791,104560.0,104550.0,0.01340591]
["bitfinex","BTCUSD",1737462096369,0.72570966,104560.0,104550.0,0.01340591]
["bitfinex","BTCUSD",1737462097569,0.57641104,104560.0,104550.0,0.01340591]
["bitfinex","BTCUSD",1737462100115,0.57641104,104560.0,104550.0,0.00822023]
["bitfinex","BTCUSD",1737462100738,0.60413181,104560.0,104550.0,0.00822023]
["bitfinex","BTCUSD",1737462101106,0.62836237,104560.0,104550.0,0.00822023]
["bitfinex","BTCUSD",1737462101476,0.57641104,104560.0,104550.0,0.00822023]
["bitfinex","BTCUSD",1737462101859,0.67375833,104560.0,104550.0,0.00822023]
["bitfinex","BTCUSD",1737462102945,0.7014791,104560.0,104550.0,0.00822023]
["bitfinex","BTCUSD",1737462103220,0.55341104,104560.0,104550.0,0.00822023]
["bitfinex","BTCUSD",1737462103656,0.095657,104540.0,104530.0,0.00029946]
["bitfinex","BTCUSD",1737462103868,0.15,104520.0,104500.0,0.24938076]
["bitfinex","BTCUSD",1737462104089,0.30610975,104510.0,104500.0,0.24938076]
["bitfinex","BTCUSD",1737462104297,0.30610975,104510.0,104500.0,0.1248399]
["bitfinex","BTCUSD",1737462104709,0.29830975,104510.0,104500.0,0.1248399]
["bitfinex","BTCUSD",1737462105339,0.54565704,104510.0,104500.0,0.1248399]
["bitfinex","BTCUSD",1737462105543,0.54565704,104510.0,104500.0,0.12474985]
["bitfinex","BTCUSD",1737462105747,0.64300433,104510.0,104500.0,0.12474985]
["bitfinex","BTCUSD",1737462106586,0.095684,104510.0,104500.0,0.12474985]
["bitfinex","BTCUSD",1737462107227,0.29830675,104520.0,104500.0,0.41348414]
["bitfinex","BTCUSD",1737462107503,0.540484,104530.0,104510.0,0.095683]
["bitfinex","BTCUSD",1737462107504,0.58530975,104530.0,104510.0,0.095683]
["bitfinex","BTCUSD",1737462107716,0.58531075,104530.0,104500.0,0.58756014]
["bitfinex","BTCUSD",1737462107967,0.58531075,104530.0,104500.0,0.68324714]
["bitfinex","BTCUSD",1737462108209,0.28704,104520.0,104500.0,0.41182685]
["bitfinex","BTCUSD",1737462108686,0.20262575,104530.0,104500.0,0.41347614]
["bitfinex","BTCUSD",1737462108900,0.47881082,104540.0,104520.0,0.28702]
["bitfinex","BTCUSD",1737462109114,0.28748782,104540.0,104520.0,0.47837]
["bitfinex","BTCUSD",1737462109604,0.095676,104520.0,104500.0,0.58590185]
["bitfinex","BTCUSD",1737462109853,0.287027,104520.0,104500.0,0.49021085]
["bitfinex","BTCUSD",1737462110349,0.382712,104520.0,104500.0,0.12474985]
["bitfinex","BTCUSD",1737462110590,0.478392,104520.0,104500.0,0.12474985]
["bitfinex","BTCUSD",1737462110865,0.478392,104520.0,104500.0,0.41182785]
["bitfinex","BTCUSD",1737462111068,0.478392,104520.0,104500.0,0.22044085]
["bitfinex","BTCUSD",1737462111305,0.5753625,104520.0,104500.0,0.12474985]
["bitfinex","BTCUSD",1737462111538,0.095684,104510.0,104500.0,0.12474985]
["bitfinex","BTCUSD",1737462111784,0.4796825,104520.0,104500.0,0.12474985]
["bitfinex","BTCUSD",1737462112041,0.3840025,104520.0,104500.0,0.41182785]
["bitfinex","BTCUSD",1737462112289,0.5753685,104520.0,104500.0,0.12474985]
["bitfinex","BTCUSD",1737462112536,0.478394,104520.0,104500.0,0.12474985]
["bitfinex","BTCUSD",1737462113005,0.095684,104510.0,104500.0,0.12474985]
["bitfinex","BTCUSD",1737462113506,0.19303129,104510.0,104500.0,0.12474985]
["bitfinex","BTCUSD",1737462113751,0.39565704,104510.0,104500.0,0.12474985]
["bitfinex","BTCUSD",1737462113993,0.41865704,104510.0,104500.0,0.12474985]
["bitfinex","BTCUSD",1737462114225,0.66600433,104510.0,104500.0,0.12474985]
["bitfinex","BTCUSD",1737462114457,0.74160433,104510.0,104500.0,0.12474985]
["bitfinex","BTCUSD",1737462115129,0.78950433,104510.0,104500.0,0.06733285]
["bitfinex","BTCUSD",1737462115341,0.7944322,104510.0,104500.0,0.02905485]
["bitfinex","BTCUSD",1737462115752,0.80594599,104510.0,104500.0,0.02905485]
["bitfinex","BTCUSD",1737462115989,0.80594599,104510.0,104490.0,0.26340126]
["bitfinex","BTCUSD",1737462115990,0.118693,104500.0,104490.0,0.26340126]
["bitfinex","BTCUSD",1737462116198,0.32094758,104500.0,104490.0,0.26340126]
["bitfinex","BTCUSD",1737462116402,0.73713424,104500.0,104490.0,0.23519316]
["bitfinex","BTCUSD",1737462116613,0.43713424,104500.0,104490.0,0.23519316]
["bitfinex","BTCUSD",1737462117242,0.43764374,104500.0,104490.0,0.23519316]
["bitfinex","BTCUSD",1737462118392,0.46064374,104500.0,104490.0,0.23519316]
["bitfinex","BTCUSD",1737462119178,0.43764374,104500.0,104490.0,0.23519316]
["bitfinex","BTCUSD",1737462119389,0.46064374,104500.0,104490.0,0.23519316]
["bitfinex","BTCUSD",1737462121705,1.04903504,104500.0,104490.0,0.23519316]
["bitfinex","BTCUSD",1737462121915,1.04903504,104500.0,104490.0,0.21605216]
["bitfinex","BTCUSD",1737462122572,1.04903504,104500.0,104490.0,0.18500554]
["bitfinex","BTCUSD",1737462122791,0.698402,104490.0,104480.0,0.08479105]
["bitfinex","BTCUSD",1737462122994,1.03373989,104490.0,104480.0,0.08479105]
["bitfinex","BTCUSD",1737462123205,1.03373989,104490.0,104470.0,0.08847067]
["bitfinex","BTCUSD",1737462123206,0.41290765,104480.0,104470.0,0.08847067]
["bitfinex","BTCUSD",1737462123410,0.53615217,104480.0,104470.0,0.07647067]
["bitfinex","BTCUSD",1737462123617,1.02960017,104480.0,104470.0,0.07647067]
["bitfinex","BTCUSD",1737462123818,0.568721,104470.0,104460.0,0.30048865]
["bitfinex","BTCUSD",1737462124019,0.568721,104470.0,104450.0,0.15725436]
["bitfinex","BTCUSD",1737462124020,0.56873,104460.0,104450.0,0.15725436]
["bitfinex","BTCUSD",1737462124231,0.90290525,104460.0,104450.0,0.06151436]
["bitfinex","BTCUSD",1737462124444,0.651939,104450.0,104430.0,0.17157368]
["bitfinex","BTCUSD",1737462124657,0.87536414,104450.0,104440.0,0.17067926]
["bitfinex","BTCUSD",1737462124862,0.92156414,104450.0,104440.0,0.17067926]
["bitfinex","BTCUSD",1737462125069,0.62156414,104450.0,104440.0,0.17067926]
["bitfinex","BTCUSD",1737462125294,0.92207333,104450.0,104440.0,0.17067926]
["bitfinex","BTCUSD",1737462125484,0.62207333,104450.0,104440.0,0.17067926]
["bitfinex","BTCUSD",1737462125895,0.48055548,104450.0,104440.0,0.17067926]
["bitfinex","BTCUSD",1737462126103,0.50928604,104450.0,104440.0,0.17067926]
["bitfinex","BTCUSD",1737462126879,0.37988604,104450.0,104440.0,0.17067926]
["bitfinex","BTCUSD",1737462127082,0.35115548,104450.0,104440.0,0.17067926]
["bitfinex","BTCUSD",1737462127339,0.00050919,104450.0,104440.0,0.26642726]
["bitfinex","BTCUSD",1737462131327,0.00050919,104450.0,104440.0,0.26672735]
["bitfinex","BTCUSD",1737462131611,0.00050919,104450.0,104440.0,0.69424537]
["bitfinex","BTCUSD",1737462131977,0.1273,104440.0,104430.0,0.03606366]
["bitfinex","BTCUSD",1737462132177,0.095785,104400.0,104390.0,0.2134974]
["bitfinex","BTCUSD",1737462132381,0.245794,104390.0,104380.0,0.20428592]
["bitfinex","BTCUSD",1737462133292,0.58649573,104410.0,104380.0,0.30008792]
["bitfinex","BTCUSD",1737462133494,0.095791,104400.0,104380.0,0.30008692]
["bitfinex","BTCUSD",1737462133694,0.245786,104400.0,104380.0,0.49169192]
["bitfinex","BTCUSD",1737462133901,0.245788,104400.0,104380.0,0.49169192]
["bitfinex","BTCUSD",1737462134108,0.437359,104400.0,104380.0,0.49169192]
["bitfinex","BTCUSD",1737462135105,0.29916473,104390.0,104380.0,0.20428592]
["bitfinex","BTCUSD",1737462135529,0.44916473,104390.0,104380.0,0.20428592]
["bitfinex","BTCUSD",1737462138009,0.29916473,104390.0,104380.0,0.20641286]
["bitfinex","BTCUSD",1737462138249,0.20337073,104390.0,104380.0,0.20221586]
["bitfinex","BTCUSD",1737462138452,0.29916473,104390.0,104380.0,0.20221586]
["bitfinex","BTCUSD",1737462138660,0.29916473,104390.0,104380.0,0.10641286]
["bitfinex","BTCUSD",1737462139494,0.64030697,104390.0,104380.0,0.10641286]
["bitfinex","BTCUSD",1737462139912,0.64030697,104390.0,104380.0,0.00212694]
["bitfinex","BTCUSD",1737462140118,0.54451297,104390.0,104360.0,0.00035925]
["bitfinex","BTCUSD",1737462140321,0.29918273,104370.0,104360.0,0.09618125]
["bitfinex","BTCUSD",1737462140888,0.29918273,104370.0,104360.0,0.00283768]
["bitfinex","BTCUSD",1737462141330,0.29918273,104370.0,104360.0,0.09865968]
["bitfinex","BTCUSD",1737462141540,0.00050856,104370.0,104360.0,0.09865968]
["bitfinex","BTCUSD",1737462141744,0.29969129,104370.0,104360.0,0.09233158]
["bitfinex","BTCUSD",1737462141941,0.20387929,104370.0,104360.0,0.09233158]
["bitfinex","BTCUSD",1737462142129,0.00050856,104370.0,104360.0,0.09233158]
["bitfinex","BTCUSD",1737462142669,0.00050856,104370.0,104360.0,0.19063696]
["bitfinex","BTCUSD",1737462142852,0.00050856,104370.0,104360.0,0.51730769]
["bitfinex","BTCUSD",1737462143081,0.00050856,104370.0,104360.0,0.5163496]
["bitfinex","BTCUSD",1737462143291,0.00050856,104370.0,104360.0,0.31297887]
["bitfinex","BTCUSD",1737462144687,0.00050856,104370.0,104360.0,0.41032616]
["bitfinex","BTCUSD",1737462144888,0.00050856,104370.0,104360.0,0.76369689]
["bitfinex","BTCUSD",1737462146132,0.00050856,104370.0,104360.0,0.6663496]
["bitfinex","BTCUSD",1737462147700,0.00903653,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737462147931,0.00903653,104390.0,104380.0,0.39989565]
["bitfinex","BTCUSD",1737462148115,5.3e-07,104390.0,104380.0,0.57193788]
["bitfinex","BTCUSD",1737462148362,0.0814,104460.0,104430.0,0.191501]
["bitfinex","BTCUSD",1737462148534,0.095731,104460.0,104440.0,0.287231]
["bitfinex","BTCUSD",1737462148866,0.19145,104470.0,104440.0,0.19369774]
["bitfinex","BTCUSD",1737462149054,0.095731,104460.0,104440.0,0.48092874]
["bitfinex","BTCUSD",1737462149287,0.095739,104450.0,104440.0,0.09795374]
["bitfinex","BTCUSD",1737462149462,0.287204,104460.0,104440.0,0.19369674]
["bitfinex","BTCUSD",1737462149681,0.62388639,104460.0,104440.0,0.28958513]
["bitfinex","BTCUSD",1737462149890,0.095739,104450.0,104440.0,0.00235913]
["bitfinex","BTCUSD",1737462150091,0.095739,104450.0,104440.0,0.09810713]
["bitfinex","BTCUSD",1737462150378,0.095739,104450.0,104440.0,0.00235913]
["bitfinex","BTCUSD",1737462150733,0.245739,104450.0,104440.0,0.00235913]
["bitfinex","BTCUSD",1737462150941,0.34227544,104450.0,104440.0,0.09810713]
["bitfinex","BTCUSD",1737462151140,0.245739,104450.0,104440.0,0.09810713]
["bitfinex","BTCUSD",1737462151348,0.15,104450.0,104440.0,0.09810713]
["bitfinex","BTCUSD",1737462152356,0.245739,104450.0,104440.0,0.09810713]
["bitfinex","BTCUSD",1737462153225,0.245739,104450.0,104440.0,0.09806713]
["bitfinex","BTCUSD",1737462154811,0.245739,104450.0,104440.0,0.00231913]
["bitfinex","BTCUSD",1737462155013,0.34241844,104450.0,104440.0,0.00231913]
["bitfinex","BTCUSD",1737462156065,0.34241844,104450.0,104440.0,0.09806713]
["bitfinex","BTCUSD",1737462156276,0.34241844,104450.0,104440.0,0.00231913]
["bitfinex","BTCUSD",1737462157930,0.43976573,104450.0,104440.0,0.00231913]
["bitfinex","BTCUSD",1737462158147,0.46276573,104450.0,104440.0,0.00231913]
["bitfinex","BTCUSD",1737462160840,0.60697017,104450.0,104440.0,0.00231913]
["bitfinex","BTCUSD",1737462161070,0.65657017,104450.0,104440.0,0.00231913]
["bitfinex","BTCUSD",1737462161591,0.51730005,104450.0,104440.0,0.00014739]
["bitfinex","BTCUSD",1737462162409,0.51730005,104450.0,104440.0,0.0023012]
["bitfinex","BTCUSD",1737462162618,0.51730005,104450.0,104440.0,0.00014739]
["bitfinex","BTCUSD",1737462162825,0.51730005,104450.0,104440.0,0.0023012]
["bitfinex","BTCUSD",1737462163044,0.51730005,104450.0,104440.0,0.00014739]
["bitfinex","BTCUSD",1737462163458,0.51236573,104450.0,104440.0,0.0023012]
["bitfinex","BTCUSD",1737462164702,0.34322929,104450.0,104440.0,0.0980492]
["bitfinex","BTCUSD",1737462164918,0.095882,104450.0,104440.0,0.0980492]
["bitfinex","BTCUSD",1737462165124,0.000143,104450.0,104440.0,0.0980492]
["bitfinex","BTCUSD",1737462165318,0.095882,104450.0,104440.0,0.0980492]
["bitfinex","BTCUSD",1737462165735,0.245882,104450.0,104440.0,0.0023012]
["bitfinex","BTCUSD",1737462165935,0.33375666,104450.0,104440.0,0.0023012]
["bitfinex","BTCUSD",1737462167259,0.33375666,104450.0,104440.0,0.0980492]
["bitfinex","BTCUSD",1737462168171,0.33375666,104450.0,104440.0,0.0023012]
["bitfinex","BTCUSD",1737462168523,0.33375666,104450.0,104440.0,0.0980492]
["bitfinex","BTCUSD",1737462168731,0.33375666,104450.0,104440.0,0.0023012]
["bitfinex","BTCUSD",1737462169152,0.43110395,104450.0,104440.0,0.0023012]
["bitfinex","BTCUSD",1737462169556,0.33536495,104450.0,104440.0,0.0980492]
["bitfinex","BTCUSD",1737462169763,0.34322929,104450.0,104440.0,0.0980492]
["bitfinex","BTCUSD",1737462170137,0.245882,104450.0,104440.0,0.0980492]
["bitfinex","BTCUSD",1737462170635,0.245882,104450.0,104440.0,0.0023012]
["bitfinex","BTCUSD",1737462170837,0.2457924,104450.0,104440.0,0.0980492]
["bitfinex","BTCUSD",1737462171037,0.3336582,104450.0,104440.0,0.0980492]
["bitfinex","BTCUSD",1737462171364,5.34e-05,104450.0,104440.0,0.0980492]
["bitfinex","BTCUSD",1737462171729,5.34e-05,104450.0,104440.0,0.38615831]
["bitfinex","BTCUSD",1737462171942,4e-07,104450.0,104440.0,0.63500093]
["bitfinex","BTCUSD",1737462172156,4e-07,104450.0,104440.0,0.63284712]
["bitfinex","BTCUSD",1737462172563,0.02321665,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737462172767,0.02321665,104490.0,104480.0,0.46182053]
["bitfinex","BTCUSD",1737462172948,0.02321665,104490.0,104480.0,0.41396373]
["bitfinex","BTCUSD",1737462173157,0.02321665,104490.0,104480.0,0.172412]
["bitfinex","BTCUSD",1737462173401,0.02321665,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737462173823,0.00943867,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737462176792,0.15943867,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737462177754,0.15050919,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737462177968,0.14349606,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737462179001,0.14249606,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737462179245,0.14263856,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737462180961,0.095712,104480.0,104470.0,0.287139]
["bitfinex","BTCUSD",1737462181171,0.42975956,104490.0,104470.0,0.478571]
["bitfinex","BTCUSD",1737462181382,0.23834556,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737462181593,0.14263856,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737462182062,0.23834056,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737462182689,0.51349651,104490.0,104470.0,0.478571]
["bitfinex","BTCUSD",1737462182895,0.51349651,104490.0,104460.0,0.191454]
["bitfinex","BTCUSD",1737462182896,0.28878529,104480.0,104460.0,0.287175]
["bitfinex","BTCUSD",1737462183115,0.09573,104460.0,104450.0,0.2872]
["bitfinex","BTCUSD",1737462183319,0.382902,104470.0,104450.0,0.2872]
["bitfinex","BTCUSD",1737462183525,0.09573,104460.0,104450.0,0.2872]
["bitfinex","BTCUSD",1737462183742,0.17073293,104460.0,104450.0,0.095732]
["bitfinex","BTCUSD",1737462183947,0.55366393,104460.0,104440.0,0.47900925]
["bitfinex","BTCUSD",1737462184153,0.55366393,104460.0,104440.0,0.28752525]
["bitfinex","BTCUSD",1737462184154,0.095739,104450.0,104440.0,0.28752525]
["bitfinex","BTCUSD",1737462184363,0.55367093,104460.0,104440.0,0.47901325]
["bitfinex","BTCUSD",1737462184754,0.45793393,104460.0,104440.0,0.28752525]
["bitfinex","BTCUSD",1737462184991,0.55366993,104460.0,104440.0,0.47901225]
["bitfinex","BTCUSD",1737462185202,0.45793393,104460.0,104440.0,0.28752525]
["bitfinex","BTCUSD",1737462185408,0.24734729,104470.0,104440.0,0.28963973]
["bitfinex","BTCUSD",1737462185409,0.0107607,104470.0,104440.0,0.28963973]
["bitfinex","BTCUSD",1737462185640,0.0958485,104490.0,104470.0,0.191438]
["bitfinex","BTCUSD",1737462185847,0.0958485,104490.0,104470.0,0.38286]
["bitfinex","BTCUSD",1737462186046,0.0958485,104490.0,104470.0,0.287146]
["bitfinex","BTCUSD",1737462186047,0.245712,104480.0,104470.0,0.287146]
["bitfinex","BTCUSD",1737462186969,0.38461179,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737462187598,0.58655671,104490.0,104470.0,0.478571]
["bitfinex","BTCUSD",1737462187804,0.67844482,104490.0,104470.0,0.478571]
["bitfinex","BTCUSD",1737462188006,0.48702782,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737462188155,0.1501425,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737462190104,0.14858648,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737462191037,0.14858648,104490.0,104480.0,0.09601125]
["bitfinex","BTCUSD",1737462191393,0.14872898,104490.0,104480.0,0.09601125]
["bitfinex","BTCUSD",1737462193189,0.16609053,104490.0,104480.0,0.09601125]
["bitfinex","BTCUSD",1737462193402,0.14872898,104490.0,104480.0,0.09601125]
["bitfinex","BTCUSD",1737462194136,0.0001425,104490.0,104480.0,0.09601125]
["bitfinex","BTCUSD",1737462194279,0.0001425,104490.0,104480.0,0.33756298]
["bitfinex","BTCUSD",1737462198373,0.0001425,104490.0,104480.0,0.43995064]
["bitfinex","BTCUSD",1737462199654,0.0001425,104490.0,104480.0,0.45062087]
["bitfinex","BTCUSD",1737462199861,0.0001425,104490.0,104480.0,0.20402877]
["bitfinex","BTCUSD",1737462200946,0.0001425,104490.0,104480.0,0.44653747]
["bitfinex","BTCUSD",1737462201313,0.0001425,104490.0,104480.0,0.5955805]
["bitfinex","BTCUSD",1737462201524,0.0001425,104490.0,104480.0,0.6728805]
["bitfinex","BTCUSD",1737462202379,5e-07,104490.0,104480.0,0.6728805]
["bitfinex","BTCUSD",1737462202582,0.01422839,104500.0,104480.0,0.5771685]
["bitfinex","BTCUSD",1737462202728,0.01422839,104500.0,104490.0,0.48821046]
["bitfinex","BTCUSD",1737462202933,0.01422839,104500.0,104490.0,0.58460102]
["bitfinex","BTCUSD",1737462203475,3.9e-07,104500.0,104490.0,0.58460102]
["bitfinex","BTCUSD",1737462203655,0.0001428,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737462203840,0.0001428,104510.0,104500.0,0.63144917]
["bitfinex","BTCUSD",1737462204244,0.0001428,104510.0,104500.0,0.48724473]
["bitfinex","BTCUSD",1737462204443,0.0001428,104510.0,104500.0,0.64781609]
["bitfinex","BTCUSD",1737462204690,0.0001428,104510.0,104500.0,0.50361165]
["bitfinex","BTCUSD",1737462205655,0.0001428,104510.0,104500.0,0.64781609]
["bitfinex","BTCUSD",1737462205876,8e-07,104510.0,104500.0,0.64781609]
["bitfinex","BTCUSD",1737462206091,8e-07,104510.0,104500.0,0.82774193]
["bitfinex","BTCUSD",1737462206301,0.01427194,104540.0,104530.0,0.15]
["bitfinex","BTCUSD",1737462206505,0.01427194,104540.0,104530.0,0.52808456]
["bitfinex","BTCUSD",1737462206659,0.01427194,104540.0,104530.0,0.52712817]
["bitfinex","BTCUSD",1737462207283,0.01,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737462207494,0.01,104550.0,104540.0,0.33735612]
["bitfinex","BTCUSD",1737462208266,0.01,104550.0,104540.0,0.19315168]
["bitfinex","BTCUSD",1737462208539,0.01,104550.0,104540.0,0.09580439]
["bitfinex","BTCUSD",1737462209222,0.00991218,104550.0,104540.0,0.09580439]
["bitfinex","BTCUSD",1737462209678,0.00991218,104550.0,104540.0,0.15324124]
["bitfinex","BTCUSD",1737462209883,0.00991218,104550.0,104540.0,0.09580439]
["bitfinex","BTCUSD",1737462210107,0.10556018,104550.0,104540.0,0.09580439]
["bitfinex","BTCUSD",1737462210870,0.00991218,104550.0,104540.0,0.09580439]
["bitfinex","BTCUSD",1737462211466,0.00991218,104550.0,104540.0,0.33735612]
["bitfinex","BTCUSD",1737462214881,0.00991218,104550.0,104540.0,0.48735612]
["bitfinex","BTCUSD",1737462215080,0.00991218,104550.0,104540.0,0.59178341]
["bitfinex","BTCUSD",1737462215278,0.000143,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737462215479,0.000143,104560.0,104550.0,0.33719973]
["bitfinex","BTCUSD",1737462217734,0.000143,104560.0,104550.0,0.26969752]
["bitfinex","BTCUSD",1737462218147,0.000143,104560.0,104550.0,0.28898282]
["bitfinex","BTCUSD",1737462218350,0.000143,104560.0,104550.0,0.38633011]
["bitfinex","BTCUSD",1737462218990,0.000143,104560.0,104550.0,0.46303234]
["bitfinex","BTCUSD",1737462219382,0.000143,104560.0,104550.0,0.38633011]
["bitfinex","BTCUSD",1737462223966,0.000143,104560.0,104550.0,0.40883011]
["bitfinex","BTCUSD",1737462224179,0.000143,104560.0,104550.0,0.1374333]
["bitfinex","BTCUSD",1737462224384,0.000143,104560.0,104550.0,0.118148]
["bitfinex","BTCUSD",1737462225644,0.095781,104560.0,104550.0,0.0225]
["bitfinex","BTCUSD",1737462227318,0.34312829,104560.0,104550.0,0.0225]
["bitfinex","BTCUSD",1737462227568,0.245781,104560.0,104550.0,0.118148]
["bitfinex","BTCUSD",1737462227787,0.150143,104560.0,104550.0,0.118148]
["bitfinex","BTCUSD",1737462228196,0.150143,104560.0,104550.0,0.16846734]
["bitfinex","BTCUSD",1737462228404,0.150143,104560.0,104550.0,0.118148]
["bitfinex","BTCUSD",1737462229047,0.000143,104560.0,104550.0,0.118148]
["bitfinex","BTCUSD",1737462234083,0.000143,104560.0,104550.0,0.29315397]
["bitfinex","BTCUSD",1737462234286,0.000143,104560.0,104550.0,0.29219752]
["bitfinex","BTCUSD",1737462234611,0.002143,104560.0,104550.0,0.31284258]
["bitfinex","BTCUSD",1737462234775,0.003143,104560.0,104550.0,0.31284258]
["bitfinex","BTCUSD",1737462234992,0.003143,104560.0,104550.0,0.38954481]
["bitfinex","BTCUSD",1737462235160,0.001143,104560.0,104550.0,0.38954481]
["bitfinex","BTCUSD",1737462235363,0.1215,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737462235566,0.1215,104590.0,104580.0,0.1243063]
["bitfinex","BTCUSD",1737462236235,0.1215,104590.0,104580.0,0.07408294]
["bitfinex","BTCUSD",1737462236636,0.1215,104590.0,104580.0,0.07423033]
["bitfinex","BTCUSD",1737462236867,0.1215,104590.0,104580.0,0.00014739]
["bitfinex","BTCUSD",1737462236997,0.1215,104590.0,104580.0,0.00114739]
["bitfinex","BTCUSD",1737462236998,0.22784729,104590.0,104580.0,0.00114739]
["bitfinex","BTCUSD",1737462237199,0.23810392,104590.0,104580.0,0.00114739]
["bitfinex","BTCUSD",1737462237415,0.23810392,104590.0,104580.0,0.00214739]
["bitfinex","BTCUSD",1737462237604,0.24710392,104590.0,104580.0,0.00214739]
["bitfinex","BTCUSD",1737462237808,0.48149322,104590.0,104580.0,0.00214739]
["bitfinex","BTCUSD",1737462238391,0.63149322,104590.0,104580.0,0.00214739]
["bitfinex","BTCUSD",1737462238591,0.65449322,104590.0,104580.0,0.00214739]
["bitfinex","BTCUSD",1737462240554,0.023,104580.0,104550.0,0.02279904]
["bitfinex","BTCUSD",1737462240756,0.57549829,104570.0,104550.0,0.11859352]
["bitfinex","BTCUSD",1737462240959,0.58444442,104570.0,104550.0,0.02294652]
["bitfinex","BTCUSD",1737462241270,0.095638,104560.0,104550.0,0.02294652]
["bitfinex","BTCUSD",1737462241448,0.19298529,104560.0,104550.0,0.02294652]
["bitfinex","BTCUSD",1737462241628,0.19298529,104560.0,104550.0,0.02394652]
["bitfinex","BTCUSD",1737462241837,0.19298529,104560.0,104550.0,0.02494652]
["bitfinex","BTCUSD",1737462242992,0.19298529,104560.0,104550.0,0.02394652]
["bitfinex","BTCUSD",1737462243433,0.27168752,104560.0,104550.0,0.02294652]
["bitfinex","BTCUSD",1737462243765,0.42168752,104560.0,104550.0,0.02294652]
["bitfinex","BTCUSD",1737462243979,0.52378752,104560.0,104550.0,0.02294652]
["bitfinex","BTCUSD",1737462244406,0.52778752,104560.0,104550.0,0.02294652]
["bitfinex","BTCUSD",1737462246300,0.53794561,104560.0,104550.0,0.02294652]
["bitfinex","BTCUSD",1737462246514,0.56374561,104560.0,104550.0,0.02294652]
["bitfinex","BTCUSD",1737462246727,0.6840929,104560.0,104550.0,0.02294652]
["bitfinex","BTCUSD",1737462249288,0.58439067,104560.0,104550.0,0.02294652]
["bitfinex","BTCUSD",1737462249495,0.6610929,104560.0,104550.0,0.02294652]
["bitfinex","BTCUSD",1737462249702,0.6840929,104560.0,104550.0,0.02294652]
["bitfinex","BTCUSD",1737462249911,0.56374561,104560.0,104550.0,0.02294652]
["bitfinex","BTCUSD",1737462250332,0.59350561,104560.0,104550.0,0.02294652]
["bitfinex","BTCUSD",1737462251417,0.62439879,104560.0,104550.0,0.02294652]
["bitfinex","BTCUSD",1737462251822,0.59350561,104560.0,104550.0,0.02294652]
["bitfinex","BTCUSD",1737462252244,0.59150561,104560.0,104550.0,0.02294652]
["bitfinex","BTCUSD",1737462252454,0.6888529,104560.0,104550.0,0.02294652]
["bitfinex","BTCUSD",1737462252683,0.81037725,104560.0,104550.0,0.00551886]
["bitfinex","BTCUSD",1737462252912,0.268648,104550.0,104540.0,0.00022042]
["bitfinex","BTCUSD",1737462253124,0.47268847,104550.0,104540.0,0.00022042]
["bitfinex","BTCUSD",1737462253301,0.62609293,104550.0,104540.0,0.00037267]
["bitfinex","BTCUSD",1737462253537,0.68748952,104550.0,104540.0,0.00037267]
["bitfinex","BTCUSD",1737462253740,0.71528111,104550.0,104540.0,0.00037267]
["bitfinex","BTCUSD",1737462253948,0.76178111,104550.0,104540.0,0.00037267]
["bitfinex","BTCUSD",1737462254127,0.095693,104500.0,104490.0,0.287082]
["bitfinex","BTCUSD",1737462254371,0.669839,104510.0,104490.0,0.28723444]
["bitfinex","BTCUSD",1737462254576,0.095693,104500.0,104490.0,0.00015244]
["bitfinex","BTCUSD",1737462255647,0.245693,104500.0,104490.0,0.00015244]
["bitfinex","BTCUSD",1737462257397,0.247693,104500.0,104490.0,0.00015244]
["bitfinex","BTCUSD",1737462258092,0.151,104500.0,104490.0,0.09585444]
["bitfinex","BTCUSD",1737462258305,0.246693,104500.0,104490.0,0.00015244]
["bitfinex","BTCUSD",1737462258518,0.26191989,104500.0,104490.0,0.00015244]
["bitfinex","BTCUSD",1737462258929,0.45896941,104500.0,104490.0,0.00015244]
["bitfinex","BTCUSD",1737462259378,0.35926718,104500.0,104490.0,0.00015244]
["bitfinex","BTCUSD",1737462259583,0.34804029,104500.0,104490.0,0.00015244]
["bitfinex","BTCUSD",1737462259998,0.35824211,104500.0,104490.0,0.00015244]
["bitfinex","BTCUSD",1737462260417,0.16520182,104500.0,104490.0,0.09585444]
["bitfinex","BTCUSD",1737462260831,0.16520182,104500.0,104490.0,0.00015244]
["bitfinex","BTCUSD",1737462261032,0.16520182,104500.0,104490.0,0.09585444]
["bitfinex","BTCUSD",1737462261241,0.16520182,104500.0,104490.0,0.00015244]
["bitfinex","BTCUSD",1737462261459,0.005,104500.0,104490.0,0.17255667]
["bitfinex","BTCUSD",1737462261676,0.100693,104500.0,104490.0,0.00015244]
["bitfinex","BTCUSD",1737462261918,0.37104029,104500.0,104490.0,0.00015244]
["bitfinex","BTCUSD",1737462263272,0.44774252,104500.0,104490.0,0.00015244]
["bitfinex","BTCUSD",1737462263675,0.37104029,104500.0,104490.0,0.00015244]
["bitfinex","BTCUSD",1737462263879,0.46838758,104500.0,104490.0,0.00015244]
["bitfinex","BTCUSD",1737462264352,0.34804029,104500.0,104490.0,0.00015244]
["bitfinex","BTCUSD",1737462264913,0.34804029,104500.0,104490.0,0.00045148]
["bitfinex","BTCUSD",1737462265157,0.35811978,104500.0,104490.0,0.00045148]
["bitfinex","BTCUSD",1737462265398,0.43482201,104500.0,104490.0,0.00045148]
["bitfinex","BTCUSD",1737462265640,0.45782201,104500.0,104490.0,0.00045148]
["bitfinex","BTCUSD",1737462265965,0.5551693,104500.0,104490.0,0.00045148]
["bitfinex","BTCUSD",1737462266604,0.45546707,104500.0,104490.0,0.00045148]
["bitfinex","BTCUSD",1737462268110,0.5321693,104500.0,104490.0,0.00045148]
["bitfinex","BTCUSD",1737462270383,0.45546707,104500.0,104490.0,0.00045148]
["bitfinex","BTCUSD",1737462270589,0.35811978,104500.0,104490.0,0.00045148]
["bitfinex","BTCUSD",1737462273506,0.43482201,104500.0,104490.0,0.00045148]
["bitfinex","BTCUSD",1737462273744,0.45782201,104500.0,104490.0,0.00045148]
["bitfinex","BTCUSD",1737462274229,0.38111978,104500.0,104490.0,0.00045148]
["bitfinex","BTCUSD",1737462274719,0.47846707,104500.0,104490.0,0.00045148]
["bitfinex","BTCUSD",1737462275751,0.45546707,104500.0,104490.0,0.00045148]
["bitfinex","BTCUSD",1737462275959,0.35811978,104500.0,104490.0,0.00045148]
["bitfinex","BTCUSD",1737462277786,0.38111978,104500.0,104490.0,0.00045148]
["bitfinex","BTCUSD",1737462278002,0.45782201,104500.0,104490.0,0.00045148]
["bitfinex","BTCUSD",1737462278653,0.56766742,104500.0,104490.0,0.00045148]
["bitfinex","BTCUSD",1737462278798,0.58831248,104500.0,104490.0,0.00045148]
["bitfinex","BTCUSD",1737462279014,0.5551693,104500.0,104490.0,0.00045148]
["bitfinex","BTCUSD",1737462279728,0.5501693,104500.0,104490.0,0.00045148]
["bitfinex","BTCUSD",1737462279961,0.64487153,104500.0,104490.0,0.00045148]
["bitfinex","BTCUSD",1737462280944,0.5681693,104500.0,104490.0,0.00045148]
["bitfinex","BTCUSD",1737462281184,0.64487153,104500.0,104490.0,0.00045148]
["bitfinex","BTCUSD",1737462283324,0.5681693,104500.0,104490.0,0.00045148]
["bitfinex","BTCUSD",1737462284582,0.5747693,104500.0,104490.0,0.00045148]
["bitfinex","BTCUSD",1737462284793,0.5936476,104500.0,104490.0,0.00045148]
["bitfinex","BTCUSD",1737462285759,0.67034983,104500.0,104490.0,0.00045148]
["bitfinex","BTCUSD",1737462286642,0.70136859,104500.0,104490.0,0.00045148]
["bitfinex","BTCUSD",1737462287365,0.173,104490.0,104440.0,0.04789925]
["bitfinex","BTCUSD",1737462287609,0.095739,104450.0,104440.0,0.13915544]
["bitfinex","BTCUSD",1737462288099,0.095739,104450.0,104440.0,0.09625619]
["bitfinex","BTCUSD",1737462289094,0.55538323,104460.0,104440.0,0.28774819]
["bitfinex","BTCUSD",1737462289346,0.095739,104450.0,104440.0,0.28774819]
["bitfinex","BTCUSD",1737462289589,0.095735,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737462289844,0.09573,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737462290095,0.09573,104460.0,104440.0,0.38348619]
["bitfinex","BTCUSD",1737462290355,0.66570561,104460.0,104440.0,0.28774119]
["bitfinex","BTCUSD",1737462290591,0.85718161,104460.0,104440.0,0.28774119]
["bitfinex","BTCUSD",1737462290831,0.93388384,104460.0,104440.0,0.28774119]
["bitfinex","BTCUSD",1737462291039,0.76144361,104460.0,104440.0,0.28774119]
["bitfinex","BTCUSD",1737462291275,0.26978852,104450.0,104440.0,0.00050919]
["bitfinex","BTCUSD",1737462291442,0.33885308,104450.0,104440.0,0.00050919]
["bitfinex","BTCUSD",1737462292681,0.36185308,104450.0,104440.0,0.00050919]
["bitfinex","BTCUSD",1737462293357,0.51185308,104450.0,104440.0,0.00050919]
["bitfinex","BTCUSD",1737462295174,0.51985308,104450.0,104440.0,0.00050919]
["bitfinex","BTCUSD",1737462295649,0.52085308,104450.0,104440.0,0.00050919]
["bitfinex","BTCUSD",1737462295973,0.52985308,104450.0,104440.0,0.00050919]
["bitfinex","BTCUSD",1737462299678,0.52985308,104450.0,104440.0,0.00080844]
["bitfinex","BTCUSD",1737462300322,0.56087184,104450.0,104440.0,0.00080844]
["bitfinex","BTCUSD",1737462300524,0.63897184,104450.0,104440.0,0.00080844]
["bitfinex","BTCUSD",1737462300741,0.93897184,104450.0,104440.0,0.00080844]
["bitfinex","BTCUSD",1737462301380,0.92997184,104450.0,104440.0,0.00080844]
["bitfinex","BTCUSD",1737462301579,0.92097184,104450.0,104440.0,4.4e-07]
["bitfinex","BTCUSD",1737462301784,0.095785,104400.0,104390.0,0.17789146]
["bitfinex","BTCUSD",1737462301992,0.095785,104400.0,104390.0,0.08225213]
["bitfinex","BTCUSD",1737462302202,0.42169461,104400.0,104390.0,0.08225213]
["bitfinex","BTCUSD",1737462302408,0.49839684,104400.0,104390.0,0.00045213]
["bitfinex","BTCUSD",1737462303022,1.00159907,104400.0,104390.0,0.00045213]
["bitfinex","BTCUSD",1737462303212,0.70159907,104400.0,104390.0,0.00045213]
["bitfinex","BTCUSD",1737462303410,0.62489684,104400.0,104390.0,0.00045213]
["bitfinex","BTCUSD",1737462303687,0.63149684,104400.0,104390.0,0.00045213]
["bitfinex","BTCUSD",1737462304531,0.45365592,104400.0,104390.0,0.00045213]
["bitfinex","BTCUSD",1737462304744,0.46025592,104400.0,104390.0,0.00045213]
["bitfinex","BTCUSD",1737462304965,0.46425592,104400.0,104390.0,0.00045213]
["bitfinex","BTCUSD",1737462305177,0.45925592,104400.0,104390.0,0.00045213]
["bitfinex","BTCUSD",1737462305387,0.46825592,104400.0,104390.0,0.00045213]
["bitfinex","BTCUSD",1737462305596,0.56693524,104400.0,104390.0,0.00045213]
["bitfinex","BTCUSD",1737462306233,0.49023301,104400.0,104390.0,0.00045213]
["bitfinex","BTCUSD",1737462306441,0.39395369,104400.0,104390.0,0.00045213]
["bitfinex","BTCUSD",1737462306653,0.29816869,104400.0,104390.0,0.00045213]
["bitfinex","BTCUSD",1737462306863,0.29816869,104400.0,104390.0,0.09624613]
["bitfinex","BTCUSD",1737462306864,0.14816869,104400.0,104390.0,0.09624613]
["bitfinex","BTCUSD",1737462307073,0.39395369,104400.0,104390.0,0.00045213]
["bitfinex","BTCUSD",1737462307286,0.24395369,104400.0,104390.0,0.00045213]
["bitfinex","BTCUSD",1737462307507,0.56085171,104400.0,104390.0,0.00045213]
["bitfinex","BTCUSD",1737462307713,0.55185171,104400.0,104390.0,0.00045213]
["bitfinex","BTCUSD",1737462307927,0.54285171,104400.0,104390.0,0.00045213]
["bitfinex","BTCUSD",1737462308135,0.47514948,104400.0,104390.0,0.00045213]
["bitfinex","BTCUSD",1737462308337,0.39395369,104400.0,104390.0,0.00258518]
["bitfinex","BTCUSD",1737462308547,0.29816869,104400.0,104390.0,0.09837918]
["bitfinex","BTCUSD",1737462308784,0.0278214,104400.0,104390.0,0.09837918]
["bitfinex","BTCUSD",1737462308996,0.018,104400.0,104390.0,0.09837918]
["bitfinex","BTCUSD",1737462309427,0.018,104400.0,104390.0,0.25513934]
["bitfinex","BTCUSD",1737462309660,1.3104,104460.0,104420.0,0.287284]
["bitfinex","BTCUSD",1737462309661,0.01014336,104430.0,104420.0,0.287284]
["bitfinex","BTCUSD",1737462310102,0.09575,104440.0,104420.0,0.48105321]
["bitfinex","BTCUSD",1737462310314,0.53459529,104440.0,104420.0,0.28952821]
["bitfinex","BTCUSD",1737462310521,0.382946,104460.0,104430.0,0.191498]
["bitfinex","BTCUSD",1737462310737,0.09734729,104450.0,104440.0,0.095747]
["bitfinex","BTCUSD",1737462310951,0.09734729,104450.0,104440.0,0.28940941]
["bitfinex","BTCUSD",1737462311162,0.287152,104480.0,104440.0,0.19365041]
["bitfinex","BTCUSD",1737462311425,0.09734729,104470.0,104460.0,0.287184]
["bitfinex","BTCUSD",1737462311643,0.09734729,104470.0,104460.0,0.095725]
["bitfinex","BTCUSD",1737462311864,0.297804,104470.0,104460.0,0.00227489]
["bitfinex","BTCUSD",1737462312513,0.447804,104470.0,104460.0,0.00015267]
["bitfinex","BTCUSD",1737462312769,0.479804,104470.0,104460.0,0.00015267]
["bitfinex","BTCUSD",1737462313192,0.38438146,104470.0,104460.0,0.09588267]
["bitfinex","BTCUSD",1737462313402,0.48010246,104470.0,104460.0,0.00015267]
["bitfinex","BTCUSD",1737462313614,0.36138146,104470.0,104460.0,0.00015267]
["bitfinex","BTCUSD",1737462314018,0.45710246,104470.0,104460.0,0.00015267]
["bitfinex","BTCUSD",1737462314225,0.36138146,104470.0,104460.0,0.00015267]
["bitfinex","BTCUSD",1737462314435,0.35107503,104470.0,104460.0,0.09534267]
["bitfinex","BTCUSD",1737462314840,0.10372774,104470.0,104460.0,0.09534267]
["bitfinex","BTCUSD",1737462315882,0.09472774,104470.0,104460.0,0.09534267]
["bitfinex","BTCUSD",1737462316086,0.08572774,104470.0,104460.0,0.09534267]
["bitfinex","BTCUSD",1737462316290,0.09072774,104470.0,104460.0,0.09534267]
["bitfinex","BTCUSD",1737462316717,0.00529946,104470.0,104460.0,0.09534267]
["bitfinex","BTCUSD",1737462318432,0.38981275,104470.0,104450.0,0.554965]
["bitfinex","BTCUSD",1737462318637,0.48716004,104470.0,104450.0,0.3636517]
["bitfinex","BTCUSD",1737462318845,0.29571804,104470.0,104450.0,0.5551217]
["bitfinex","BTCUSD",1737462319058,0.29571604,104470.0,104450.0,0.5551197]
["bitfinex","BTCUSD",1737462319278,0.29571604,104470.0,104450.0,0.4788197]
["bitfinex","BTCUSD",1737462319487,0.19899404,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737462319697,0.09764675,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737462319910,0.00029946,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737462320572,0.00129946,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737462321212,0.00129946,104470.0,104460.0,0.17713]
["bitfinex","BTCUSD",1737462322057,0.00529946,104470.0,104460.0,0.17713]
["bitfinex","BTCUSD",1737462323557,0.00529946,104470.0,104460.0,0.34910452]
["bitfinex","BTCUSD",1737462323760,0.00529946,104470.0,104460.0,0.17713]
["bitfinex","BTCUSD",1737462323991,0.00529946,104470.0,104460.0,0.35213668]
["bitfinex","BTCUSD",1737462324206,0.00529946,104470.0,104460.0,0.35117952]
["bitfinex","BTCUSD",1737462324419,0.00529946,104470.0,104460.0,0.35132202]
["bitfinex","BTCUSD",1737462324804,0.00529946,104470.0,104460.0,0.37196708]
["bitfinex","BTCUSD",1737462325008,0.00529946,104470.0,104460.0,0.44866931]
["bitfinex","BTCUSD",1737462326298,0.00529946,104470.0,104460.0,0.35132202]
["bitfinex","BTCUSD",1737462328061,0.00529946,104470.0,104460.0,0.35006295]
["bitfinex","BTCUSD",1737462328894,0.00529946,104470.0,104460.0,0.36915635]
["bitfinex","BTCUSD",1737462332768,0.00529946,104470.0,104460.0,0.11370683]
["bitfinex","BTCUSD",1737462332981,0.00529946,104470.0,104460.0,0.09461343]
["bitfinex","BTCUSD",1737462333198,0.00529946,104470.0,104460.0,0.17131566]
["bitfinex","BTCUSD",1737462333820,0.00529946,104470.0,104460.0,0.09461343]
["bitfinex","BTCUSD",1737462334472,0.00529946,104470.0,104460.0,0.17227286]
["bitfinex","BTCUSD",1737462335535,0.00529946,104470.0,104460.0,0.26962015]
["bitfinex","BTCUSD",1737462335761,0.00529946,104470.0,104460.0,0.26866295]
["bitfinex","BTCUSD",1737462340309,0.00529946,104470.0,104460.0,0.27853307]
["bitfinex","BTCUSD",1737462341357,0.00529946,104470.0,104460.0,0.26772344]
["bitfinex","BTCUSD",1737462342187,0.00529946,104470.0,104460.0,0.0838038]
["bitfinex","BTCUSD",1737462343460,0.00529946,104470.0,104460.0,0.25598693]
["bitfinex","BTCUSD",1737462343683,0.00529946,104470.0,104460.0,0.2550297]
["bitfinex","BTCUSD",1737462343892,0.00529946,104470.0,104460.0,0.0838038]
["bitfinex","BTCUSD",1737462345131,0.00529946,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737462345334,0.44806998,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737462346954,0.37136775,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737462347131,0.37036775,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737462347332,0.46771504,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737462347533,0.47271504,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737462347844,0.48171504,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737462348058,0.46371504,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737462348459,0.48171504,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737462350092,0.63591727,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737462350298,1.0612195,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737462350531,0.3,104460.0,104450.0,0.0001527]
["bitfinex","BTCUSD",1737462350739,1.01357834,104460.0,104450.0,1.02e-05]
["bitfinex","BTCUSD",1737462350891,0.3,104450.0,104430.0,0.0001426]
["bitfinex","BTCUSD",1737462351091,0.56889752,104440.0,104430.0,0.00029537]
["bitfinex","BTCUSD",1737462352675,0.49219529,104440.0,104430.0,0.00240573]
["bitfinex","BTCUSD",1737462352881,0.50119529,104440.0,104430.0,0.00029537]
["bitfinex","BTCUSD",1737462353033,0.59854258,104440.0,104430.0,0.00245306]
["bitfinex","BTCUSD",1737462353235,0.59854258,104440.0,104430.0,0.00029537]
["bitfinex","BTCUSD",1737462353442,0.48719529,104440.0,104430.0,0.00245306]
["bitfinex","BTCUSD",1737462353645,0.48719529,104440.0,104430.0,0.00029537]
["bitfinex","BTCUSD",1737462353851,0.51019529,104440.0,104430.0,0.00245226]
["bitfinex","BTCUSD",1737462354466,0.38409529,104440.0,104430.0,0.00245226]
["bitfinex","BTCUSD",1737462354690,0.05074233,104440.0,104430.0,0.09820926]
["bitfinex","BTCUSD",1737462354875,0.018,104440.0,104430.0,0.09820926]
["bitfinex","BTCUSD",1737462355435,0.0485233,104440.0,104430.0,0.09820926]
["bitfinex","BTCUSD",1737462355865,0.1985233,104440.0,104430.0,0.09820926]
["bitfinex","BTCUSD",1737462356348,0.163,104440.0,104430.0,0.09820926]
["bitfinex","BTCUSD",1737462356779,0.281748,104440.0,104430.0,0.00245226]
["bitfinex","BTCUSD",1737462357477,0.37909529,104440.0,104430.0,0.00245226]
["bitfinex","BTCUSD",1737462359232,0.45579752,104440.0,104430.0,0.00245226]
["bitfinex","BTCUSD",1737462359632,0.53279752,104440.0,104430.0,0.00245226]
["bitfinex","BTCUSD",1737462359854,0.63014481,104440.0,104430.0,0.00245226]
["bitfinex","BTCUSD",1737462362587,0.095769,104420.0,104400.0,0.66269226]
["bitfinex","BTCUSD",1737462362803,0.12034729,104410.0,104400.0,0.09582948]
["bitfinex","BTCUSD",1737462363503,0.36612329,104410.0,104400.0,4.948e-05]
["bitfinex","BTCUSD",1737462363720,0.52332552,104410.0,104400.0,4.948e-05]
["bitfinex","BTCUSD",1737462363917,0.58472211,104410.0,104400.0,4.948e-05]
["bitfinex","BTCUSD",1737462364556,0.58772211,104410.0,104400.0,4.948e-05]
["bitfinex","BTCUSD",1737462365216,0.51101988,104410.0,104400.0,4.948e-05]
["bitfinex","BTCUSD",1737462365397,0.51201988,104410.0,104400.0,4.948e-05]
["bitfinex","BTCUSD",1737462365640,0.58872211,104410.0,104400.0,4.948e-05]
["bitfinex","BTCUSD",1737462367347,0.50801988,104410.0,104400.0,4.948e-05]
["bitfinex","BTCUSD",1737462367558,0.58472211,104410.0,104400.0,4.948e-05]
["bitfinex","BTCUSD",1737462367761,0.60272211,104410.0,104400.0,4.948e-05]
["bitfinex","BTCUSD",1737462368340,0.69241883,104410.0,104400.0,4.948e-05]
["bitfinex","BTCUSD",1737462369039,0.66048395,104410.0,104400.0,4.948e-05]
["bitfinex","BTCUSD",1737462369245,0.66048395,104410.0,104400.0,0.00019208]
["bitfinex","BTCUSD",1737462370073,0.65856995,104410.0,104400.0,0.00019208]
["bitfinex","BTCUSD",1737462371777,0.66516995,104410.0,104400.0,0.00019208]
["bitfinex","BTCUSD",1737462374191,0.17404952,104410.0,104400.0,0.00019208]
["bitfinex","BTCUSD",1737462374400,0.27642552,104410.0,104400.0,0.00019208]
["bitfinex","BTCUSD",1737462376258,0.44942552,104410.0,104400.0,0.00019208]
["bitfinex","BTCUSD",1737462377124,0.85806263,104410.0,104400.0,0.00019208]
["bitfinex","BTCUSD",1737462377345,0.98876263,104410.0,104400.0,0.00019208]
["bitfinex","BTCUSD",1737462377568,0.9120604,104410.0,104400.0,0.00019208]
["bitfinex","BTCUSD",1737462377781,0.98876263,104410.0,104400.0,0.00019208]
["bitfinex","BTCUSD",1737462377994,0.9210604,104410.0,104400.0,0.00119208]
["bitfinex","BTCUSD",1737462378420,0.9300604,104410.0,104400.0,0.00219208]
["bitfinex","BTCUSD",1737462379510,1.00676263,104410.0,104400.0,0.00219208]
["bitfinex","BTCUSD",1737462380215,1.03943297,104410.0,104400.0,0.00219208]
["bitfinex","BTCUSD",1737462381078,1.01176428,104410.0,104400.0,0.00219208]
["bitfinex","BTCUSD",1737462382423,0.93506205,104410.0,104400.0,0.00219208]
["bitfinex","BTCUSD",1737462382642,0.118785,104400.0,104390.0,0.00025947]
["bitfinex","BTCUSD",1737462382850,0.70147163,104400.0,104390.0,0.00025947]
["bitfinex","BTCUSD",1737462383050,0.85147163,104400.0,104390.0,0.00011754]
["bitfinex","BTCUSD",1737462383884,0.86047163,104400.0,104390.0,0.00111754]
["bitfinex","BTCUSD",1737462384544,0.86947163,104400.0,104390.0,0.00211754]
["bitfinex","BTCUSD",1737462384787,0.86047163,104400.0,104390.0,0.00111754]
["bitfinex","BTCUSD",1737462385002,0.89714032,104400.0,104390.0,0.00211754]
["bitfinex","BTCUSD",1737462385445,0.19549623,104390.0,104380.0,0.00026031]
["bitfinex","BTCUSD",1737462385663,0.29284352,104390.0,104380.0,0.00026031]
["bitfinex","BTCUSD",1737462386095,0.67984709,104390.0,104380.0,3.1e-07]
["bitfinex","BTCUSD",1737462386558,0.5997,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1737462386802,0.24560001,104350.0,104340.0,0.0001425]
["bitfinex","BTCUSD",1737462387013,0.44924953,104350.0,104340.0,0.0001425]
["bitfinex","BTCUSD",1737462387647,0.44264953,104350.0,104340.0,0.0001425]
["bitfinex","BTCUSD",1737462387884,0.44924953,104350.0,104340.0,0.0001425]
["bitfinex","BTCUSD",1737462388108,0.4494021,104350.0,104340.0,0.0001425]
["bitfinex","BTCUSD",1737462388346,0.76630433,104350.0,104340.0,0.0001425]
["bitfinex","BTCUSD",1737462388625,0.4518021,104350.0,104340.0,0.0001425]
["bitfinex","BTCUSD",1737462388836,0.4584021,104350.0,104340.0,0.0001425]
["bitfinex","BTCUSD",1737462389057,0.4664021,104350.0,104340.0,0.0001425]
["bitfinex","BTCUSD",1737462389460,0.4584021,104350.0,104340.0,0.0001425]
["bitfinex","BTCUSD",1737462389929,0.4674021,104350.0,104340.0,0.0001425]
["bitfinex","BTCUSD",1737462391676,0.4674021,104350.0,104340.0,0.0022599]
["bitfinex","BTCUSD",1737462392548,0.39069987,104350.0,104340.0,0.0022599]
["bitfinex","BTCUSD",1737462392764,0.4674021,104350.0,104340.0,0.0022599]
["bitfinex","BTCUSD",1737462393437,0.77716423,104350.0,104340.0,0.0022599]
["bitfinex","BTCUSD",1737462393651,0.47716423,104350.0,104340.0,0.0022599]
["bitfinex","BTCUSD",1737462394277,0.77716423,104350.0,104340.0,0.0022599]
["bitfinex","BTCUSD",1737462394707,0.75916423,104350.0,104340.0,0.0022599]
["bitfinex","BTCUSD",1737462394992,0.76816423,104350.0,104340.0,0.0022599]
["bitfinex","BTCUSD",1737462395212,0.023,104340.0,104330.0,0.0002982]
["bitfinex","BTCUSD",1737462395430,0.59002507,104340.0,104330.0,0.0002982]
["bitfinex","BTCUSD",1737462396107,0.59002507,104340.0,104330.0,0.00241226]
["bitfinex","BTCUSD",1737462396539,0.35218729,104340.0,104330.0,0.00241226]
["bitfinex","BTCUSD",1737462396746,0.43548952,104340.0,104330.0,0.00241226]
["bitfinex","BTCUSD",1737462397176,0.35878729,104340.0,104330.0,0.00241226]
["bitfinex","BTCUSD",1737462397599,0.43548952,104340.0,104330.0,0.00241226]
["bitfinex","BTCUSD",1737462398163,0.44448952,104340.0,104330.0,0.00241226]
["bitfinex","BTCUSD",1737462399158,0.46748952,104340.0,104330.0,0.00241226]
["bitfinex","BTCUSD",1737462399389,0.46721419,104340.0,104330.0,0.00241226]
["bitfinex","BTCUSD",1737462401509,0.36751196,104340.0,104330.0,0.07881226]
["bitfinex","BTCUSD",1737462401709,0.26356467,104340.0,104330.0,0.07881226]
["bitfinex","BTCUSD",1737462401953,0.018,104340.0,104330.0,0.17466126]
["bitfinex","BTCUSD",1737462402160,0.018,104340.0,104330.0,0.25296205]
["bitfinex","BTCUSD",1737462402339,0.018,104340.0,104330.0,0.17466126]
["bitfinex","BTCUSD",1737462402756,0.009,104340.0,104330.0,0.17466126]
["bitfinex","BTCUSD",1737462402986,0.1599147,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737462403209,0.0099147,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737462403418,0.1599147,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737462403630,0.1599147,104350.0,104340.0,0.09795325]
["bitfinex","BTCUSD",1737462403858,0.301182,104350.0,104340.0,0.00211325]
["bitfinex","BTCUSD",1737462404072,0.49465997,104350.0,104340.0,0.00211325]
["bitfinex","BTCUSD",1737462404285,0.51765997,104350.0,104340.0,0.00211325]
["bitfinex","BTCUSD",1737462404929,0.09584,104340.0,104330.0,0.0002982]
["bitfinex","BTCUSD",1737462405172,0.19318729,104340.0,104330.0,0.0002982]
["bitfinex","BTCUSD",1737462405604,0.34318729,104340.0,104330.0,0.0002982]
["bitfinex","BTCUSD",1737462405821,0.15,104340.0,104330.0,0.0002982]
["bitfinex","BTCUSD",1737462406033,0.159,104340.0,104330.0,0.0002982]
["bitfinex","BTCUSD",1737462406244,0.25484,104340.0,104330.0,0.0002982]
["bitfinex","BTCUSD",1737462406459,0.26384,104340.0,104330.0,0.0002982]
["bitfinex","BTCUSD",1737462407439,0.168,104340.0,104330.0,0.0961472]
["bitfinex","BTCUSD",1737462407644,0.26384,104340.0,104330.0,0.0961472]
["bitfinex","BTCUSD",1737462408572,0.168,104340.0,104330.0,0.0961472]
["bitfinex","BTCUSD",1737462409190,0.018,104340.0,104330.0,0.27094819]
["bitfinex","BTCUSD",1737462409404,0.018,104340.0,104330.0,0.44499771]
["bitfinex","BTCUSD",1737462409611,0.018,104340.0,104330.0,0.27099449]
["bitfinex","BTCUSD",1737462410284,0.018,104340.0,104330.0,0.1736472]
["bitfinex","BTCUSD",1737462410797,0.10604638,104350.0,104330.0,0.0777982]
["bitfinex","BTCUSD",1737462411003,0.10604638,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737462412040,0.11304638,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737462412254,0.19084692,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737462412511,0.18384692,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737462412687,0.19284692,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737462413081,0.19284692,104350.0,104330.0,0.4611672]
["bitfinex","BTCUSD",1737462413312,0.19284692,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737462413509,0.19284692,104350.0,104330.0,0.6528562]
["bitfinex","BTCUSD",1737462413510,0.38451192,104350.0,104330.0,0.4611672]
["bitfinex","BTCUSD",1737462413714,0.57617692,104350.0,104330.0,0.5570122]
["bitfinex","BTCUSD",1737462414135,0.57617692,104350.0,104330.0,0.5570162]
["bitfinex","BTCUSD",1737462414665,0.55817692,104350.0,104330.0,0.5570162]
["bitfinex","BTCUSD",1737462414882,0.37351192,104350.0,104330.0,0.5570162]
["bitfinex","BTCUSD",1737462415087,0.57418192,104350.0,104330.0,0.5570162]
["bitfinex","BTCUSD",1737462415536,0.86320521,104350.0,104330.0,0.3653262]
["bitfinex","BTCUSD",1737462415764,0.41105867,104350.0,104330.0,0.5570142]
["bitfinex","BTCUSD",1737462415994,0.41105867,104350.0,104330.0,0.6528672]
["bitfinex","BTCUSD",1737462416209,0.41105867,104350.0,104330.0,0.5570102]
["bitfinex","BTCUSD",1737462417033,0.41105867,104350.0,104330.0,0.7487012]
["bitfinex","BTCUSD",1737462417253,0.41105867,104350.0,104330.0,0.5570102]
["bitfinex","BTCUSD",1737462417409,0.49118754,104350.0,104330.0,0.5570202]
["bitfinex","BTCUSD",1737462417629,0.49118754,104350.0,104330.0,0.7487082]
["bitfinex","BTCUSD",1737462418218,0.49118754,104350.0,104330.0,0.5570102]
["bitfinex","BTCUSD",1737462418436,0.01645225,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737462419345,0.00045225,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737462419801,0.00945225,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737462420690,0.01845225,104350.0,104340.0,0.39728952]
["bitfinex","BTCUSD",1737462420902,0.01845225,104350.0,104340.0,0.32058729]
["bitfinex","BTCUSD",1737462421551,0.00045225,104350.0,104340.0,0.32058729]
["bitfinex","BTCUSD",1737462422637,0.00045225,104350.0,104340.0,0.42663846]
["bitfinex","BTCUSD",1737462422842,0.00045225,104350.0,104340.0,0.39728952]
["bitfinex","BTCUSD",1737462423279,0.00045225,104350.0,104340.0,0.32058729]
["bitfinex","BTCUSD",1737462423488,0.00045225,104350.0,104340.0,0.39728952]
["bitfinex","BTCUSD",1737462425199,0.00045225,104350.0,104340.0,0.32058729]
["bitfinex","BTCUSD",1737462427178,0.00045225,104350.0,104340.0,0.22324]
["bitfinex","BTCUSD",1737462427782,0.00045225,104350.0,104340.0,0.32072999]
["bitfinex","BTCUSD",1737462430420,0.00045225,104350.0,104340.0,0.2233827]
["bitfinex","BTCUSD",1737462431875,0.00045225,104350.0,104340.0,0.32072999]
["bitfinex","BTCUSD",1737462432085,0.00045225,104350.0,104340.0,0.39743222]
["bitfinex","BTCUSD",1737462434366,0.2289308,104410.0,104370.0,0.670684]
["bitfinex","BTCUSD",1737462434585,0.08560677,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737462435025,0.08560677,104410.0,104400.0,0.09674274]
["bitfinex","BTCUSD",1737462435240,0.08560677,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737462435908,0.258087,104410.0,104390.0,0.287359]
["bitfinex","BTCUSD",1737462436118,0.08560677,104410.0,104390.0,0.478937]
["bitfinex","BTCUSD",1737462436329,0.09750026,104410.0,104390.0,0.287375]
["bitfinex","BTCUSD",1737462436536,0.09593097,104410.0,104390.0,0.287378]
["bitfinex","BTCUSD",1737462436963,0.38483026,104410.0,104390.0,0.095789]
["bitfinex","BTCUSD",1737462437140,0.38483026,104410.0,104390.0,0.287377]
["bitfinex","BTCUSD",1737462437348,0.39283026,104410.0,104390.0,0.287377]
["bitfinex","BTCUSD",1737462437501,0.58438326,104410.0,104390.0,0.095789]
["bitfinex","BTCUSD",1737462437691,0.39283026,104410.0,104390.0,0.287375]
["bitfinex","BTCUSD",1737462437931,0.21027826,104410.0,104390.0,0.478963]
["bitfinex","BTCUSD",1737462438139,0.11450026,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737462438352,0.00815297,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737462438757,0.01715297,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737462438963,0.00815297,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737462439178,0.00045265,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737462439376,0.01845265,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737462441945,0.06945453,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737462442681,0.16523053,104410.0,104390.0,0.478958]
["bitfinex","BTCUSD",1737462442952,0.35678353,104410.0,104390.0,0.191579]
["bitfinex","BTCUSD",1737462443160,0.06945453,104410.0,104390.0,0.191579]
["bitfinex","BTCUSD",1737462443312,0.11422865,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737462443522,0.11422865,104410.0,104390.0,0.287366]
["bitfinex","BTCUSD",1737462443750,0.29678365,104410.0,104390.0,0.287366]
["bitfinex","BTCUSD",1737462443923,0.30478365,104410.0,104390.0,0.287366]
["bitfinex","BTCUSD",1737462444123,0.29578365,104410.0,104390.0,0.287366]
["bitfinex","BTCUSD",1737462444327,0.58469194,104410.0,104390.0,0.095789]
["bitfinex","BTCUSD",1737462444531,0.77625494,104410.0,104390.0,0.095789]
["bitfinex","BTCUSD",1737462444746,0.49791594,104410.0,104390.0,0.095789]
["bitfinex","BTCUSD",1737462445022,0.48049729,104400.0,104380.0,0.287405]
["bitfinex","BTCUSD",1737462445414,0.57628829,104400.0,104380.0,0.287405]
["bitfinex","BTCUSD",1737462445617,0.287389,104390.0,104370.0,0.479035]
["bitfinex","BTCUSD",1737462445873,0.287389,104390.0,104370.0,0.49827909]
["bitfinex","BTCUSD",1737462446077,0.47898,104390.0,104370.0,0.28742]
["bitfinex","BTCUSD",1737462446286,0.574782,104390.0,104370.0,0.095807]
["bitfinex","BTCUSD",1737462446497,0.478983,104390.0,104370.0,0.287431]
["bitfinex","BTCUSD",1737462446737,0.4978001,104390.0,104370.0,0.287431]
["bitfinex","BTCUSD",1737462446944,0.095803,104380.0,104370.0,0.095807]
["bitfinex","BTCUSD",1737462447157,0.48058029,104380.0,104350.0,0.554437]
["bitfinex","BTCUSD",1737462447363,0.09734729,104370.0,104340.0,0.07684493]
["bitfinex","BTCUSD",1737462447571,0.53476929,104380.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737462447775,0.72638629,104380.0,104360.0,0.287457]
["bitfinex","BTCUSD",1737462447992,0.34315129,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737462448195,0.34315129,104380.0,104360.0,0.479075]
["bitfinex","BTCUSD",1737462448196,0.54151829,104380.0,104360.0,0.479075]
["bitfinex","BTCUSD",1737462448611,0.001,104370.0,104360.0,0.287444]
["bitfinex","BTCUSD",1737462448823,0.095812,104370.0,104360.0,0.287444]
["bitfinex","BTCUSD",1737462449027,0.095812,104370.0,104360.0,0.095814]
["bitfinex","BTCUSD",1737462449246,0.64633029,104380.0,104360.0,0.095814]
["bitfinex","BTCUSD",1737462449434,0.74213929,104380.0,104360.0,0.287457]
["bitfinex","BTCUSD",1737462449636,0.75013929,104380.0,104360.0,0.287457]
["bitfinex","BTCUSD",1737462450265,0.74337929,104380.0,104360.0,0.287457]
["bitfinex","BTCUSD",1737462450419,0.93275829,104380.0,104360.0,0.287457]
["bitfinex","BTCUSD",1737462450633,0.82894929,104380.0,104360.0,0.287457]
["bitfinex","BTCUSD",1737462450832,0.095812,104370.0,104360.0,0.287457]
["bitfinex","BTCUSD",1737462451046,0.095822,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462451251,0.57643729,104370.0,104350.0,0.0959717]
["bitfinex","BTCUSD",1737462451503,0.095822,104360.0,104350.0,0.0959717]
["bitfinex","BTCUSD",1737462451967,0.67225929,104370.0,104350.0,0.34519656]
["bitfinex","BTCUSD",1737462451968,0.095819,104370.0,104350.0,0.34519656]
["bitfinex","BTCUSD",1737462452155,0.095819,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737462452350,0.096819,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737462452552,0.096819,104370.0,104350.0,0.3834467]
["bitfinex","BTCUSD",1737462452762,0.288447,104370.0,104350.0,0.4792707]
["bitfinex","BTCUSD",1737462453340,0.480084,104370.0,104350.0,0.2876177]
["bitfinex","BTCUSD",1737462453481,0.56408108,104370.0,104350.0,0.2876177]
["bitfinex","BTCUSD",1737462453687,0.56308108,104370.0,104350.0,0.2876177]
["bitfinex","BTCUSD",1737462453889,0.001,104360.0,104350.0,0.2876177]
["bitfinex","BTCUSD",1737462454477,0.56308108,104370.0,104350.0,0.4792717]
["bitfinex","BTCUSD",1737462454832,0.56308108,104370.0,104350.0,0.2876177]
["bitfinex","BTCUSD",1737462455042,0.479084,104370.0,104350.0,0.4792717]
["bitfinex","BTCUSD",1737462455784,0.479084,104370.0,104350.0,0.2876177]
["bitfinex","BTCUSD",1737462456119,0.479084,104370.0,104350.0,0.4792797]
["bitfinex","BTCUSD",1737462456325,0.479084,104370.0,104350.0,0.2876177]
["bitfinex","BTCUSD",1737462456699,0.479083,104370.0,104350.0,0.2876177]
["bitfinex","BTCUSD",1737462456926,0.574903,104370.0,104350.0,0.2876177]
["bitfinex","BTCUSD",1737462457132,0.095822,104360.0,104350.0,0.2876177]
["bitfinex","BTCUSD",1737462457342,0.73698557,104370.0,104350.0,0.0959667]
["bitfinex","BTCUSD",1737462457549,0.095822,104360.0,104350.0,0.0959667]
["bitfinex","BTCUSD",1737462457955,0.65016657,104370.0,104350.0,0.2876247]
["bitfinex","BTCUSD",1737462458164,0.55434657,104370.0,104350.0,0.2876247]
["bitfinex","BTCUSD",1737462458372,0.65016757,104370.0,104350.0,0.2876247]
["bitfinex","BTCUSD",1737462458779,0.64116757,104370.0,104350.0,0.2876247]
["bitfinex","BTCUSD",1737462458990,0.38479629,104370.0,104350.0,0.4792867]
["bitfinex","BTCUSD",1737462459340,0.38479629,104370.0,104350.0,0.6709397]
["bitfinex","BTCUSD",1737462459555,0.103821,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737462460566,0.55150979,104380.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737462460773,0.009,104370.0,104360.0,0.287461]
["bitfinex","BTCUSD",1737462461026,0.104812,104370.0,104350.0,0.3834537]
["bitfinex","BTCUSD",1737462461358,0.296438,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737462461628,0.57642229,104370.0,104350.0,0.4792767]
["bitfinex","BTCUSD",1737462461828,0.6607896,104370.0,104350.0,0.4792767]
["bitfinex","BTCUSD",1737462462197,0.6607896,104370.0,104350.0,0.2876237]
["bitfinex","BTCUSD",1737462462198,0.095822,104360.0,104350.0,0.2876237]
["bitfinex","BTCUSD",1737462462394,0.095822,104360.0,104350.0,0.0959707]
["bitfinex","BTCUSD",1737462462602,0.76837175,104370.0,104350.0,0.2876297]
["bitfinex","BTCUSD",1737462462845,0.58472975,104370.0,104350.0,0.2876297]
["bitfinex","BTCUSD",1737462463327,0.095822,104360.0,104350.0,0.2876297]
["bitfinex","BTCUSD",1737462463530,0.76837175,104370.0,104350.0,0.2876297]
["bitfinex","BTCUSD",1737462463767,0.095822,104360.0,104350.0,0.2876297]
["bitfinex","BTCUSD",1737462463942,0.57672975,104370.0,104350.0,0.4792917]
["bitfinex","BTCUSD",1737462464270,0.76836575,104370.0,104350.0,0.2876297]
["bitfinex","BTCUSD",1737462464423,0.57672875,104370.0,104350.0,0.2876297]
["bitfinex","BTCUSD",1737462464631,0.001,104360.0,104350.0,0.2876297]
["bitfinex","BTCUSD",1737462464863,0.57672875,104370.0,104350.0,0.2876297]
["bitfinex","BTCUSD",1737462465041,0.6512286,104370.0,104350.0,0.2876297]
["bitfinex","BTCUSD",1737462465459,0.095822,104360.0,104350.0,0.2876297]
["bitfinex","BTCUSD",1737462465660,0.6592276,104370.0,104350.0,0.2876297]
["bitfinex","BTCUSD",1737462465936,0.001,104360.0,104350.0,0.2876297]
["bitfinex","BTCUSD",1737462467560,0.6512266,104370.0,104350.0,0.2876297]
["bitfinex","BTCUSD",1737462467695,0.6527066,104370.0,104350.0,0.2876297]
["bitfinex","BTCUSD",1737462467895,0.6617066,104370.0,104350.0,0.4792917]
["bitfinex","BTCUSD",1737462468094,0.6527066,104370.0,104350.0,0.2876297]
["bitfinex","BTCUSD",1737462468323,0.6527066,104370.0,104350.0,0.4792847]
["bitfinex","BTCUSD",1737462468503,0.001,104360.0,104350.0,0.2876257]
["bitfinex","BTCUSD",1737462468724,0.6607066,104370.0,104350.0,0.2876257]
["bitfinex","BTCUSD",1737462468904,0.6607066,104370.0,104350.0,0.4792797]
["bitfinex","BTCUSD",1737462469123,0.6697066,104370.0,104350.0,0.4792797]
["bitfinex","BTCUSD",1737462469278,0.4610726,104370.0,104350.0,0.4792797]
["bitfinex","BTCUSD",1737462469903,0.38657275,104370.0,104350.0,0.6709327]
["bitfinex","BTCUSD",1737462470333,0.38657275,104370.0,104350.0,0.6709307]
["bitfinex","BTCUSD",1737462470570,0.38657275,104370.0,104350.0,0.4792767]
["bitfinex","BTCUSD",1737462470803,0.001,104360.0,104350.0,0.2876237]
["bitfinex","BTCUSD",1737462471073,0.38657275,104370.0,104350.0,0.4792777]
["bitfinex","BTCUSD",1737462471298,0.40357275,104370.0,104350.0,0.4792777]
["bitfinex","BTCUSD",1737462471706,0.39557275,104370.0,104350.0,0.4792777]
["bitfinex","BTCUSD",1737462472327,0.58720575,104370.0,104350.0,0.4792777]
["bitfinex","BTCUSD",1737462472943,0.59520575,104370.0,104350.0,0.4792777]
["bitfinex","BTCUSD",1737462473144,0.78684175,104370.0,104350.0,0.4792777]
["bitfinex","BTCUSD",1737462473348,0.40357275,104370.0,104350.0,0.4792777]
["bitfinex","BTCUSD",1737462473571,0.59520575,104370.0,104350.0,0.4792777]
["bitfinex","BTCUSD",1737462474183,0.44256929,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462474818,0.51927152,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462475442,0.34774729,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462475642,0.34674729,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462476253,0.42344952,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462476461,0.34674729,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462477082,0.35574729,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462477283,0.34674729,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462477462,0.39482019,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462477672,0.40382019,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462478497,0.41282019,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462480171,0.36474729,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462481580,0.46056929,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462481794,0.1793226,104360.0,104350.0,0.0959737]
["bitfinex","BTCUSD",1737462482007,0.2751446,104360.0,104350.0,0.0959737]
["bitfinex","BTCUSD",1737462482444,0.1793226,104360.0,104350.0,0.0959737]
["bitfinex","BTCUSD",1737462482654,0.36482371,104360.0,104350.0,0.0959737]
["bitfinex","BTCUSD",1737462482860,0.34182371,104360.0,104350.0,0.0959737]
["bitfinex","BTCUSD",1737462483062,0.462171,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462486013,0.54577269,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462486228,0.62367269,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462486709,0.48029135,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462486933,0.54799358,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462487377,0.55699358,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462487598,0.53899358,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462488017,0.55699358,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462488432,0.47129135,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462488637,0.54799358,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462488844,0.55699358,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462490194,0.49989847,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462490396,0.5766007,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462492211,0.49989847,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462492428,0.22939135,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462493051,0.37939135,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462493255,0.40239135,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462493877,0.38439135,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462494084,0.39339135,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462494292,0.40239135,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462497801,0.47909358,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462498386,0.40239135,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462500673,0.01829946,104360.0,104350.0,0.1730737]
["bitfinex","BTCUSD",1737462501091,0.04129946,104360.0,104350.0,0.1730737]
["bitfinex","BTCUSD",1737462501318,0.16853455,104360.0,104350.0,0.0772427]
["bitfinex","BTCUSD",1737462501559,0.11912146,104360.0,104350.0,0.1730737]
["bitfinex","BTCUSD",1737462501763,0.13712146,104360.0,104350.0,0.1730737]
["bitfinex","BTCUSD",1737462502164,0.12812146,104360.0,104350.0,0.1730737]
["bitfinex","BTCUSD",1737462503056,0.03229946,104360.0,104350.0,0.1730737]
["bitfinex","BTCUSD",1737462503228,0.02329946,104360.0,104350.0,0.1730737]
["bitfinex","BTCUSD",1737462503440,0.03229946,104360.0,104350.0,0.1730737]
["bitfinex","BTCUSD",1737462503648,0.04129946,104360.0,104350.0,0.1730737]
["bitfinex","BTCUSD",1737462503851,0.34108429,104360.0,104350.0,0.0772427]
["bitfinex","BTCUSD",1737462504052,0.43843158,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462504463,0.44503158,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462504668,0.52173381,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462505072,0.44503158,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462505275,0.39106875,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462505691,0.39106875,104360.0,104350.0,0.0959737]
["bitfinex","BTCUSD",1737462505894,0.29372146,104360.0,104350.0,0.0959737]
["bitfinex","BTCUSD",1737462506101,0.29372146,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462507344,0.39106875,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462509586,0.46777098,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462509807,0.39106875,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462510373,0.38206875,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462510814,0.39106875,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462511051,0.38206875,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462511499,0.39106875,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737462514078,0.39106875,104360.0,104350.0,0.1451737]
["bitfinex","BTCUSD",1737462514079,0.01829946,104360.0,104350.0,0.1451737]
["bitfinex","BTCUSD",1737462515118,0.12812146,104360.0,104350.0,0.0959737]
["bitfinex","BTCUSD",1737462515326,0.04129946,104360.0,104350.0,0.0959737]
["bitfinex","BTCUSD",1737462515781,0.13712146,104360.0,104350.0,0.0959737]
["bitfinex","BTCUSD",1737462515983,0.09142699,104360.0,104350.0,0.0959737]
["bitfinex","BTCUSD",1737462516132,0.01829946,104360.0,104350.0,0.1786737]
["bitfinex","BTCUSD",1737462516304,0.01829946,104360.0,104350.0,0.2251737]
["bitfinex","BTCUSD",1737462516548,0.00929946,104360.0,104350.0,0.39922322]
["bitfinex","BTCUSD",1737462516922,0.01829946,104360.0,104350.0,0.39922322]
["bitfinex","BTCUSD",1737462517140,0.01829946,104360.0,104350.0,0.49657051]
["bitfinex","BTCUSD",1737462517362,0.01829946,104360.0,104350.0,0.32252099]
["bitfinex","BTCUSD",1737462517703,0.02329946,104360.0,104350.0,0.32252099]
["bitfinex","BTCUSD",1737462517917,0.02429946,104360.0,104350.0,0.2251737]
["bitfinex","BTCUSD",1737462518119,0.03329946,104360.0,104350.0,0.2251737]
["bitfinex","BTCUSD",1737462518627,0.02429946,104360.0,104350.0,0.2251737]
["bitfinex","BTCUSD",1737462520938,0.02429946,104360.0,104350.0,0.32252099]
["bitfinex","BTCUSD",1737462522819,0.00129946,104360.0,104350.0,0.49657051]
["bitfinex","BTCUSD",1737462523220,0.00129946,104360.0,104350.0,0.39922322]
["bitfinex","BTCUSD",1737462524062,0.00129946,104360.0,104350.0,0.54922322]
["bitfinex","BTCUSD",1737462524289,0.00177946,104370.0,104360.0,0.245822]
["bitfinex","BTCUSD",1737462524434,0.00177946,104370.0,104360.0,0.62487375]
["bitfinex","BTCUSD",1737462524835,0.00177946,104370.0,104360.0,0.57801997]
["bitfinex","BTCUSD",1737462525038,0.00177946,104370.0,104360.0,0.53964474]
["bitfinex","BTCUSD",1737462525252,0.00177946,104370.0,104360.0,0.54817152]
["bitfinex","BTCUSD",1737462525423,0.00177946,104370.0,104360.0,0.58650152]
["bitfinex","BTCUSD",1737462526672,0.0016378,104370.0,104360.0,0.58650152]
["bitfinex","BTCUSD",1737462527351,0.0026378,104370.0,104360.0,0.58650152]
["bitfinex","BTCUSD",1737462527557,0.0036378,104370.0,104360.0,0.68384881]
["bitfinex","BTCUSD",1737462528329,0.0036378,104370.0,104360.0,0.70314654]
["bitfinex","BTCUSD",1737462532116,0.0036378,104370.0,104360.0,0.60579925]
["bitfinex","BTCUSD",1737462532311,0.0036378,104370.0,104360.0,0.60594175]
["bitfinex","BTCUSD",1737462538663,0.0036378,104370.0,104360.0,0.49090952]
["bitfinex","BTCUSD",1737462538814,0.0036378,104370.0,104360.0,0.56761175]
["bitfinex","BTCUSD",1737462539558,0.0026378,104370.0,104360.0,0.56761175]
["bitfinex","BTCUSD",1737462539762,0.0016378,104370.0,104360.0,0.56761175]
["bitfinex","BTCUSD",1737462540214,0.0026378,104370.0,104360.0,0.56761175]
["bitfinex","BTCUSD",1737462545034,0.0026378,104370.0,104360.0,0.34090952]
["bitfinex","BTCUSD",1737462545238,0.0026378,104370.0,104360.0,0.29440952]
["bitfinex","BTCUSD",1737462545458,0.0026378,104370.0,104360.0,0.21260952]
["bitfinex","BTCUSD",1737462546835,0.0026378,104370.0,104360.0,0.28931175]
["bitfinex","BTCUSD",1737462547106,0.0026378,104370.0,104360.0,0.21260952]
["bitfinex","BTCUSD",1737462549305,0.0026378,104370.0,104360.0,0.30995681]
["bitfinex","BTCUSD",1737462549913,0.0026378,104370.0,104360.0,0.21260952]
["bitfinex","BTCUSD",1737462551147,0.0026378,104370.0,104360.0,0.28931175]
["bitfinex","BTCUSD",1737462551361,0.0026378,104370.0,104360.0,0.43931175]
["bitfinex","BTCUSD",1737462551543,0.0026378,104370.0,104360.0,0.56711175]
["bitfinex","BTCUSD",1737462552681,0.0801,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737462552887,0.04559968,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737462553101,0.04575267,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737462553918,0.00045267,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737462554116,0.02345267,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737462554293,0.00945267,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737462554508,0.00945267,104410.0,104400.0,0.19313229]
["bitfinex","BTCUSD",1737462554928,0.03245267,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737462555510,0.04145267,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737462555912,0.023,104400.0,104390.0,0.28736]
["bitfinex","BTCUSD",1737462556325,0.250285,104400.0,104390.0,0.095787]
["bitfinex","BTCUSD",1737462557394,0.1635,104400.0,104390.0,0.095787]
["bitfinex","BTCUSD",1737462557780,0.1725,104400.0,104390.0,0.095787]
["bitfinex","BTCUSD",1737462557976,0.268285,104400.0,104390.0,0.095787]
["bitfinex","BTCUSD",1737462558584,0.54420007,104400.0,104380.0,0.5748]
["bitfinex","BTCUSD",1737462558742,0.54420007,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737462559143,0.54420007,104400.0,104380.0,0.47899]
["bitfinex","BTCUSD",1737462559144,0.73578107,104400.0,104380.0,0.47899]
["bitfinex","BTCUSD",1737462559343,0.73578107,104400.0,104380.0,0.670588]
["bitfinex","BTCUSD",1737462559573,0.023,104390.0,104380.0,0.095797]
["bitfinex","BTCUSD",1737462559779,0.13179822,104390.0,104380.0,0.095797]
["bitfinex","BTCUSD",1737462559978,0.023,104380.0,104370.0,0.287419]
["bitfinex","BTCUSD",1737462561249,0.201103,104380.0,104370.0,0.287419]
["bitfinex","BTCUSD",1737462561666,0.118812,104370.0,104360.0,0.0959645]
["bitfinex","BTCUSD",1737462562320,0.118812,104370.0,104360.0,0.0001425]
["bitfinex","BTCUSD",1737462562479,0.20315507,104370.0,104360.0,0.0001425]
["bitfinex","BTCUSD",1737462562676,0.20315507,104370.0,104360.0,0.0959645]
["bitfinex","BTCUSD",1737462563264,0.118812,104370.0,104360.0,0.0959645]
["bitfinex","BTCUSD",1737462564133,0.118812,104370.0,104360.0,0.0001425]
["bitfinex","BTCUSD",1737462564134,0.12928995,104370.0,104360.0,0.0001425]
["bitfinex","BTCUSD",1737462564343,0.12928995,104370.0,104360.0,0.0959645]
["bitfinex","BTCUSD",1737462565093,0.01047795,104370.0,104360.0,0.0959645]
["bitfinex","BTCUSD",1737462565480,0.023,104370.0,104360.0,0.2875995]
["bitfinex","BTCUSD",1737462565834,0.0878147,104370.0,104360.0,0.2875995]
["bitfinex","BTCUSD",1737462566555,0.1836267,104370.0,104360.0,0.0959645]
["bitfinex","BTCUSD",1737462566758,0.119812,104370.0,104360.0,0.0959645]
["bitfinex","BTCUSD",1737462567186,0.024,104370.0,104360.0,0.09692265]
["bitfinex","BTCUSD",1737462567387,0.024,104370.0,104360.0,0.0959645]
["bitfinex","BTCUSD",1737462568138,0.001,104370.0,104360.0,0.27097212]
["bitfinex","BTCUSD",1737462568351,0.001,104370.0,104360.0,0.34841402]
["bitfinex","BTCUSD",1737462569675,0.001,104370.0,104360.0,0.27171179]
["bitfinex","BTCUSD",1737462569879,0.001,104370.0,104360.0,0.34841402]
["bitfinex","BTCUSD",1737462570083,0.001,104370.0,104360.0,0.27171179]
["bitfinex","BTCUSD",1737462570318,0.001,104370.0,104360.0,0.34841402]
["bitfinex","BTCUSD",1737462570939,0.001,104370.0,104360.0,0.49841402]
["bitfinex","BTCUSD",1737462571139,0.001,104370.0,104360.0,0.59576131]
["bitfinex","BTCUSD",1737462572705,0.001,104370.0,104360.0,0.67246354]
["bitfinex","BTCUSD",1737462572830,1e-06,104370.0,104360.0,0.72767616]
["bitfinex","BTCUSD",1737462573035,1e-06,104370.0,104360.0,0.75754085]
["bitfinex","BTCUSD",1737462573661,0.02329968,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737462573869,0.00045267,104410.0,104400.0,0.1245208]
["bitfinex","BTCUSD",1737462574637,0.02345267,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737462576169,0.03245267,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737462576394,0.04145267,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737462576663,0.04145267,104410.0,104400.0,0.19313229]
["bitfinex","BTCUSD",1737462577034,0.01845267,104410.0,104400.0,0.27079221]
["bitfinex","BTCUSD",1737462577303,0.01845267,104410.0,104400.0,0.36718181]
["bitfinex","BTCUSD",1737462577635,0.01845267,104410.0,104400.0,0.26983452]
["bitfinex","BTCUSD",1737462578471,0.00945267,104410.0,104400.0,0.26983452]
["bitfinex","BTCUSD",1737462578639,0.01045267,104410.0,104400.0,0.26983452]
["bitfinex","BTCUSD",1737462579035,0.01045267,104410.0,104400.0,0.61803675]
["bitfinex","BTCUSD",1737462579421,0.01045267,104410.0,104400.0,0.62871451]
["bitfinex","BTCUSD",1737462579693,6.7e-07,104410.0,104400.0,0.7260618]
["bitfinex","BTCUSD",1737462580098,0.00029946,104420.0,104410.0,0.245776]
["bitfinex","BTCUSD",1737462580326,0.00039711,104420.0,104410.0,0.41982552]
["bitfinex","BTCUSD",1737462582304,0.00039711,104420.0,104410.0,0.34312329]
["bitfinex","BTCUSD",1737462582505,0.00039711,104420.0,104410.0,0.34512329]
["bitfinex","BTCUSD",1737462582701,0.00039711,104420.0,104410.0,0.42482552]
["bitfinex","BTCUSD",1737462582907,0.00039711,104420.0,104410.0,0.50258903]
["bitfinex","BTCUSD",1737462585048,0.00039711,104420.0,104410.0,0.52191405]
["bitfinex","BTCUSD",1737462585249,0.00039711,104420.0,104410.0,0.60321405]
["bitfinex","BTCUSD",1737462585628,0.00039711,104420.0,104410.0,0.52545054]
["bitfinex","BTCUSD",1737462589018,0.00039711,104420.0,104410.0,0.60215277]
["bitfinex","BTCUSD",1737462589231,0.00029946,104440.0,104430.0,0.32686146]
["bitfinex","BTCUSD",1737462589434,0.00035041,104440.0,104430.0,0.57420875]
["bitfinex","BTCUSD",1737462590936,0.00035041,104440.0,104430.0,0.49750652]
["bitfinex","BTCUSD",1737462591160,0.00035041,104440.0,104430.0,0.19810429]
["bitfinex","BTCUSD",1737462591534,0.00135041,104440.0,104430.0,0.28604941]
["bitfinex","BTCUSD",1737462591758,0.00135041,104440.0,104430.0,0.27880652]
["bitfinex","BTCUSD",1737462591929,0.00035041,104440.0,104430.0,0.19810429]
["bitfinex","BTCUSD",1737462592274,0.00135041,104440.0,104430.0,0.20210429]
["bitfinex","BTCUSD",1737462592492,0.00035041,104440.0,104430.0,0.19810429]
["bitfinex","BTCUSD",1737462592697,0.00035041,104440.0,104430.0,0.20310429]
["bitfinex","BTCUSD",1737462592900,0.00135041,104440.0,104430.0,0.19810429]
["bitfinex","BTCUSD",1737462593044,0.00135041,104440.0,104430.0,0.27576391]
["bitfinex","BTCUSD",1737462593245,0.00135041,104440.0,104430.0,0.27880652]
["bitfinex","BTCUSD",1737462593657,0.00135041,104440.0,104430.0,0.52505604]
["bitfinex","BTCUSD",1737462594174,0.00135041,104440.0,104430.0,0.52805604]
["bitfinex","BTCUSD",1737462594381,0.00135041,104440.0,104430.0,0.45135381]
["bitfinex","BTCUSD",1737462594556,0.00135041,104440.0,104430.0,0.46181381]
["bitfinex","BTCUSD",1737462594762,0.00135041,104440.0,104430.0,0.48142773]
["bitfinex","BTCUSD",1737462595262,0.00135041,104440.0,104430.0,0.70812996]
["bitfinex","BTCUSD",1737462597646,0.00135041,104440.0,104430.0,0.63142773]
["bitfinex","BTCUSD",1737462598287,0.00135041,104440.0,104430.0,0.53408044]
["bitfinex","BTCUSD",1737462598705,0.00246868,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737462598912,0.00246868,104460.0,104450.0,0.3509456]
["bitfinex","BTCUSD",1737462599115,0.00246868,104460.0,104450.0,0.34998852]
["bitfinex","BTCUSD",1737462599767,0.00346868,104460.0,104450.0,0.34998852]
["bitfinex","BTCUSD",1737462600008,0.00346868,104460.0,104450.0,0.44733581]
["bitfinex","BTCUSD",1737462600205,0.00346868,104460.0,104450.0,0.46707932]
["bitfinex","BTCUSD",1737462600627,0.00346868,104460.0,104450.0,0.46607932]
["bitfinex","BTCUSD",1737462601135,0.00246868,104460.0,104450.0,0.47007932]
["bitfinex","BTCUSD",1737462601337,0.00346868,104460.0,104450.0,0.62507932]
["bitfinex","BTCUSD",1737462601753,0.00346868,104460.0,104450.0,0.3708298]
["bitfinex","BTCUSD",1737462601961,0.00346868,104460.0,104450.0,0.2208298]
["bitfinex","BTCUSD",1737462602373,0.07416868,104460.0,104450.0,0.104739]
["bitfinex","BTCUSD",1737462602782,0.16989868,104460.0,104450.0,0.104739]
["bitfinex","BTCUSD",1737462602984,0.16989868,104460.0,104450.0,0.009]
["bitfinex","BTCUSD",1737462603180,0.00346868,104460.0,104450.0,0.27574582]
["bitfinex","BTCUSD",1737462603382,0.0465,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737462603619,0.3960055,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737462603794,0.09920991,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737462604004,0.07620991,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737462604244,0.07620991,104490.0,104480.0,0.19305929]
["bitfinex","BTCUSD",1737462605197,0.08520991,104490.0,104480.0,0.19405929]
["bitfinex","BTCUSD",1737462605435,0.08520991,104490.0,104480.0,0.27089362]
["bitfinex","BTCUSD",1737462605702,0.08520991,104490.0,104480.0,0.19405929]
["bitfinex","BTCUSD",1737462606105,0.00950991,104490.0,104480.0,0.27076152]
["bitfinex","BTCUSD",1737462606307,0.01850991,104490.0,104480.0,0.42176152]
["bitfinex","BTCUSD",1737462606556,0.01850991,104490.0,104480.0,0.49846152]
["bitfinex","BTCUSD",1737462606755,0.01850991,104490.0,104480.0,0.59580881]
["bitfinex","BTCUSD",1737462607139,0.00950991,104490.0,104480.0,0.59480881]
["bitfinex","BTCUSD",1737462607405,0.00050991,104490.0,104480.0,0.59380881]
["bitfinex","BTCUSD",1737462607681,0.00050991,104490.0,104480.0,0.59680881]
["bitfinex","BTCUSD",1737462607883,0.00150991,104490.0,104480.0,0.66906383]
["bitfinex","BTCUSD",1737462608447,0.00150991,104490.0,104480.0,0.57171654]
["bitfinex","BTCUSD",1737462611872,0.00150991,104490.0,104480.0,0.61771654]
["bitfinex","BTCUSD",1737462612478,0.00150991,104490.0,104480.0,0.60771654]
["bitfinex","BTCUSD",1737462613660,9.1e-07,104490.0,104480.0,1.14201654]
["bitfinex","BTCUSD",1737462613860,9.1e-07,104490.0,104480.0,1.17170737]
["bitfinex","BTCUSD",1737462614113,9.1e-07,104490.0,104480.0,1.26905466]
["bitfinex","BTCUSD",1737462614703,9.1e-07,104490.0,104480.0,1.29527611]
["bitfinex","BTCUSD",1737462615073,9.1e-07,104490.0,104480.0,0.78659497]
["bitfinex","BTCUSD",1737462615250,0.0001425,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737462615453,0.00029534,104500.0,104490.0,0.44262799]
["bitfinex","BTCUSD",1737462615658,0.00029534,104500.0,104490.0,1.02847005]
["bitfinex","BTCUSD",1737462616411,0.00029534,104500.0,104490.0,1.17847005]
["bitfinex","BTCUSD",1737462616614,0.00029534,104500.0,104490.0,1.18147005]
["bitfinex","BTCUSD",1737462616951,0.00029534,104500.0,104490.0,0.73034929]
["bitfinex","BTCUSD",1737462617551,0.00029534,104500.0,104490.0,0.73534929]
["bitfinex","BTCUSD",1737462619053,0.00029534,104500.0,104490.0,0.87930654]
["bitfinex","BTCUSD",1737462619260,0.00029534,104500.0,104490.0,1.02930654]
["bitfinex","BTCUSD",1737462619486,0.00029534,104500.0,104490.0,0.49500654]
["bitfinex","BTCUSD",1737462619686,0.00029534,104500.0,104490.0,0.61112547]
["bitfinex","BTCUSD",1737462620079,0.00029534,104500.0,104490.0,0.69332547]
["bitfinex","BTCUSD",1737462620756,0.00029534,104500.0,104490.0,0.61112547]
["bitfinex","BTCUSD",1737462621155,0.00029534,104500.0,104490.0,0.51377818]
["bitfinex","BTCUSD",1737462621363,0.00029534,104500.0,104490.0,0.52405285]
["bitfinex","BTCUSD",1737462621804,0.00029534,104500.0,104490.0,0.2300956]
["bitfinex","BTCUSD",1737462622014,0.00029534,104500.0,104490.0,0.12247364]
["bitfinex","BTCUSD",1737462622425,0.00029534,104500.0,104490.0,0.21982093]
["bitfinex","BTCUSD",1737462622993,0.00029534,104500.0,104490.0,0.21682093]
["bitfinex","BTCUSD",1737462623397,0.00029534,104500.0,104490.0,0.21182093]
["bitfinex","BTCUSD",1737462623810,0.00029534,104500.0,104490.0,0.21682093]
["bitfinex","BTCUSD",1737462625112,0.00029534,104500.0,104490.0,0.45812547]
["bitfinex","BTCUSD",1737462625312,0.00029534,104500.0,104490.0,0.45512547]
["bitfinex","BTCUSD",1737462625493,0.00029534,104500.0,104490.0,0.35977818]
["bitfinex","BTCUSD",1737462625694,0.00029534,104500.0,104490.0,0.21582093]
["bitfinex","BTCUSD",1737462626050,0.00029534,104500.0,104490.0,0.35977818]
["bitfinex","BTCUSD",1737462628451,0.00029534,104500.0,104490.0,0.21582093]
["bitfinex","BTCUSD",1737462630216,0.00029534,104500.0,104490.0,0.25003111]
["bitfinex","BTCUSD",1737462630420,0.00029534,104500.0,104490.0,0.46918836]
["bitfinex","BTCUSD",1737462631792,0.00029534,104500.0,104490.0,0.40200168]
["bitfinex","BTCUSD",1737462632209,0.00029534,104500.0,104490.0,0.11847364]
["bitfinex","BTCUSD",1737462632781,0.00029534,104500.0,104490.0,0.11647364]
["bitfinex","BTCUSD",1737462633262,0.00029534,104500.0,104490.0,0.29154837]
["bitfinex","BTCUSD",1737462633406,0.00029534,104500.0,104490.0,0.2885915]
["bitfinex","BTCUSD",1737462633807,0.02529534,104500.0,104490.0,0.11447364]
["bitfinex","BTCUSD",1737462634214,0.02529534,104500.0,104490.0,0.11647364]
["bitfinex","BTCUSD",1737462634395,0.12098834,104500.0,104490.0,0.11647364]
["bitfinex","BTCUSD",1737462634794,0.2031507,104500.0,104490.0,0.004]
["bitfinex","BTCUSD",1737462634990,0.2824507,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1737462635198,0.165802,104490.0,104480.0,0.09601125]
["bitfinex","BTCUSD",1737462635606,0.0701,104490.0,104480.0,0.09601125]
["bitfinex","BTCUSD",1737462635804,0.165802,104490.0,104480.0,0.09601125]
["bitfinex","BTCUSD",1737462636289,0.0701,104490.0,104480.0,0.09601125]
["bitfinex","BTCUSD",1737462636696,0.023,104490.0,104480.0,0.30878216]
["bitfinex","BTCUSD",1737462636897,0.023,104490.0,104480.0,0.19535854]
["bitfinex","BTCUSD",1737462637261,0.023,104490.0,104480.0,0.27212911]
["bitfinex","BTCUSD",1737462637460,0.023,104490.0,104480.0,0.19535854]
["bitfinex","BTCUSD",1737462637902,0.023,104490.0,104480.0,0.19735854]
["bitfinex","BTCUSD",1737462641217,0.023,104490.0,104480.0,0.41797591]
["bitfinex","BTCUSD",1737462641403,0.023,104490.0,104480.0,0.5153232]
["bitfinex","BTCUSD",1737462642070,0.02329534,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737462642240,0.00029534,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737462642651,0.00029534,104500.0,104490.0,0.1940061]
["bitfinex","BTCUSD",1737462642851,0.00029534,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737462643069,0.02329534,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737462643419,0.02329534,104500.0,104490.0,0.09734729]
["bitfinex","BTCUSD",1737462643647,0.02529534,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737462644915,0.02529534,104500.0,104490.0,0.09734729]
["bitfinex","BTCUSD",1737462645123,0.4062273,104500.0,104480.0,0.01048172]
["bitfinex","BTCUSD",1737462645333,0.118702,104490.0,104480.0,0.00029925]
["bitfinex","BTCUSD",1737462645787,0.1366171,104490.0,104480.0,0.00029925]
["bitfinex","BTCUSD",1737462646214,0.0409151,104490.0,104480.0,0.00029925]
["bitfinex","BTCUSD",1737462646613,0.0409151,104490.0,104480.0,0.00229925]
["bitfinex","BTCUSD",1737462647050,0.21711124,104490.0,104480.0,0.02105344]
["bitfinex","BTCUSD",1737462647262,0.24799614,104490.0,104480.0,0.02105344]
["bitfinex","BTCUSD",1737462647474,0.57664343,104490.0,104480.0,0.00429925]
["bitfinex","BTCUSD",1737462647681,0.7272208,104490.0,104480.0,0.00429925]
["bitfinex","BTCUSD",1737462647882,0.7272208,104490.0,104480.0,0.00229925]
["bitfinex","BTCUSD",1737462648212,0.7272208,104490.0,104480.0,2.5e-07]
["bitfinex","BTCUSD",1737462648416,0.095739,104450.0,104440.0,0.08575284]
["bitfinex","BTCUSD",1737462648625,0.36895215,104450.0,104440.0,0.08575284]
["bitfinex","BTCUSD",1737462648830,0.61031681,104450.0,104440.0,0.08575284]
["bitfinex","BTCUSD",1737462649456,0.65831681,104450.0,104440.0,0.08575284]
["bitfinex","BTCUSD",1737462649660,0.65831681,104450.0,104440.0,0.08626275]
["bitfinex","BTCUSD",1737462650089,0.095767,104420.0,104410.0,0.00029925]
["bitfinex","BTCUSD",1737462650302,0.2933437,104420.0,104410.0,0.0003502]
["bitfinex","BTCUSD",1737462651157,0.3734437,104420.0,104410.0,0.0003502]
["bitfinex","BTCUSD",1737462651791,0.191497,104440.0,104410.0,0.24171486]
["bitfinex","BTCUSD",1737462652001,0.223841,104450.0,104420.0,0.33808215]
["bitfinex","BTCUSD",1737462652201,0.095741,104450.0,104420.0,0.52960615]
["bitfinex","BTCUSD",1737462652410,0.023,104430.0,104420.0,0.09830478]
["bitfinex","BTCUSD",1737462652602,0.214518,104430.0,104410.0,0.0073502]
["bitfinex","BTCUSD",1737462652846,0.023,104420.0,104410.0,0.12345806]
["bitfinex","BTCUSD",1737462653124,0.023,104420.0,104410.0,0.11845806]
["bitfinex","BTCUSD",1737462653330,0.118767,104420.0,104410.0,0.11845806]
["bitfinex","BTCUSD",1737462653535,0.118767,104420.0,104410.0,0.0023502]
["bitfinex","BTCUSD",1737462653745,0.1881012,104420.0,104410.0,0.0003502]
["bitfinex","BTCUSD",1737462654622,0.1881012,104420.0,104410.0,0.0053502]
["bitfinex","BTCUSD",1737462654882,0.1881012,104420.0,104410.0,0.0083502]
["bitfinex","BTCUSD",1737462655085,0.118767,104420.0,104410.0,0.0083502]
["bitfinex","BTCUSD",1737462655697,0.118767,104420.0,104410.0,0.0033502]
["bitfinex","BTCUSD",1737462655845,0.118767,104420.0,104410.0,0.0083502]
["bitfinex","BTCUSD",1737462656455,0.268767,104420.0,104410.0,0.0083502]
["bitfinex","BTCUSD",1737462658236,0.36611429,104420.0,104410.0,0.0083502]
["bitfinex","BTCUSD",1737462659829,0.44351429,104420.0,104410.0,0.0083502]
["bitfinex","BTCUSD",1737462660424,0.44351429,104420.0,104410.0,0.0053502]
["bitfinex","BTCUSD",1737462660664,0.45051429,104420.0,104410.0,0.0013502]
["bitfinex","BTCUSD",1737462661127,0.44351429,104420.0,104410.0,0.0003502]
["bitfinex","BTCUSD",1737462661329,0.46758608,104420.0,104410.0,0.0003502]
["bitfinex","BTCUSD",1737462661536,0.45251429,104420.0,104410.0,0.0013502]
["bitfinex","BTCUSD",1737462662097,0.46151429,104420.0,104410.0,0.0023502]
["bitfinex","BTCUSD",1737462662545,0.364167,104420.0,104410.0,0.0023502]
["bitfinex","BTCUSD",1737462662753,0.370727,104420.0,104410.0,0.0023502]
["bitfinex","BTCUSD",1737462662928,0.361727,104420.0,104410.0,0.0013502]
["bitfinex","BTCUSD",1737462663139,0.46807429,104420.0,104410.0,0.0023502]
["bitfinex","BTCUSD",1737462663530,0.45907429,104420.0,104410.0,0.0003502]
["bitfinex","BTCUSD",1737462663732,0.46807429,104420.0,104410.0,0.0013502]
["bitfinex","BTCUSD",1737462664011,0.47707429,104420.0,104410.0,0.0023502]
["bitfinex","BTCUSD",1737462664318,0.46807429,104420.0,104410.0,0.00126193]
["bitfinex","BTCUSD",1737462664894,0.47707429,104420.0,104410.0,0.00226193]
["bitfinex","BTCUSD",1737462665103,0.45907429,104420.0,104410.0,0.00126193]
["bitfinex","BTCUSD",1737462665333,0.45007429,104420.0,104410.0,0.00126193]
["bitfinex","BTCUSD",1737462665543,0.46807429,104420.0,104410.0,0.00126193]
["bitfinex","BTCUSD",1737462665715,0.45907429,104420.0,104410.0,0.00026193]
["bitfinex","BTCUSD",1737462666149,0.61209166,104420.0,104410.0,0.00126193]
["bitfinex","BTCUSD",1737462666297,0.65819166,104420.0,104410.0,0.0011738]
["bitfinex","BTCUSD",1737462666501,0.095803,104380.0,104370.0,0.01942043]
["bitfinex","BTCUSD",1737462666700,0.118803,104380.0,104370.0,0.01951808]
["bitfinex","BTCUSD",1737462667082,0.1498438,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462667284,0.2998438,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462667493,0.54776846,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462668315,0.40375109,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462669121,0.41275109,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462669988,0.41775109,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462670505,0.41275109,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462670711,0.24960167,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462671074,0.12269438,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462671596,0.27269438,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462671793,0.29569438,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462671959,0.27269438,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462672158,0.62246548,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462672818,0.42960082,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462673051,0.38110082,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462673309,0.38766082,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462673748,0.37966082,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462674269,0.38210082,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462674523,0.38866082,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462674772,0.63002548,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462675258,0.62102548,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462675463,0.63002548,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462675887,0.62102548,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462676349,0.63002548,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462676826,0.39160167,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462677252,0.40060167,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462677390,0.29669438,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462678980,0.28769438,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462679525,0.27869438,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462679767,0.29669438,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462680907,0.12369438,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462681113,0.018,104380.0,104370.0,0.0962089]
["bitfinex","BTCUSD",1737462681416,0.113803,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462681570,0.113803,104380.0,104370.0,0.0962089]
["bitfinex","BTCUSD",1737462681755,0.0868613,104380.0,104370.0,0.0962089]
["bitfinex","BTCUSD",1737462681959,0.1098613,104380.0,104370.0,0.0962089]
["bitfinex","BTCUSD",1737462682163,0.2056643,104380.0,104370.0,0.0962089]
["bitfinex","BTCUSD",1737462682365,0.1966643,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462682563,0.1876643,104380.0,104370.0,0.0962089]
["bitfinex","BTCUSD",1737462682790,0.032,104380.0,104370.0,0.0962089]
["bitfinex","BTCUSD",1737462682989,0.017,104380.0,104370.0,0.2743142]
["bitfinex","BTCUSD",1737462683191,0.017,104380.0,104370.0,0.1760089]
["bitfinex","BTCUSD",1737462683414,0.135803,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462683823,0.127803,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462684301,0.2050644,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462684506,0.1960644,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462684908,0.1970644,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462685496,0.125803,104380.0,104370.0,0.0003969]
["bitfinex","BTCUSD",1737462686041,0.016,104380.0,104370.0,0.19451429]
["bitfinex","BTCUSD",1737462686339,0.009,104380.0,104370.0,0.27521412]
["bitfinex","BTCUSD",1737462686518,0.009,104380.0,104370.0,0.27425619]
["bitfinex","BTCUSD",1737462686701,0.009,104380.0,104370.0,0.27625619]
["bitfinex","BTCUSD",1737462686897,0.009,104380.0,104370.0,0.31951737]
["bitfinex","BTCUSD",1737462687102,0.009,104380.0,104370.0,0.57027356]
["bitfinex","BTCUSD",1737462687303,0.00029946,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737462687504,0.00029946,104410.0,104400.0,0.61604966]
["bitfinex","BTCUSD",1737462688088,0.00029946,104410.0,104400.0,0.6458353]
["bitfinex","BTCUSD",1737462688289,0.00029946,104410.0,104400.0,0.79641267]
["bitfinex","BTCUSD",1737462688542,0.13916556,104440.0,104430.0,0.375657]
["bitfinex","BTCUSD",1737462688736,0.13916556,104440.0,104430.0,0.6468073]
["bitfinex","BTCUSD",1737462688895,0.08575326,104440.0,104430.0,0.6468073]
["bitfinex","BTCUSD",1737462690450,0.08675326,104440.0,104430.0,0.6458073]
["bitfinex","BTCUSD",1737462690649,0.08675326,104440.0,104430.0,0.65991587]
["bitfinex","BTCUSD",1737462690900,0.08675326,104440.0,104430.0,0.75726316]
["bitfinex","BTCUSD",1737462691283,0.08675326,104440.0,104430.0,0.75326316]
["bitfinex","BTCUSD",1737462691454,0.08675326,104440.0,104430.0,0.72347752]
["bitfinex","BTCUSD",1737462691691,0.00129946,104440.0,104430.0,0.72347752]
["bitfinex","BTCUSD",1737462692261,0.00129946,104440.0,104430.0,0.74270313]
["bitfinex","BTCUSD",1737462692569,0.00229946,104440.0,104430.0,0.75170313]
["bitfinex","BTCUSD",1737462694589,0.00229946,104440.0,104430.0,0.51033847]
["bitfinex","BTCUSD",1737462695941,0.00129946,104440.0,104430.0,0.50133847]
["bitfinex","BTCUSD",1737462696141,0.00129946,104440.0,104430.0,0.2113299]
["bitfinex","BTCUSD",1737462696955,0.12004746,104440.0,104430.0,0.2113299]
["bitfinex","BTCUSD",1737462697157,0.12004746,104440.0,104430.0,0.2153299]
["bitfinex","BTCUSD",1737462697513,0.48251568,104440.0,104430.0,0.0001426]
["bitfinex","BTCUSD",1737462697717,0.57986297,104440.0,104430.0,0.0031426]
["bitfinex","BTCUSD",1737462697921,0.57986297,104440.0,104430.0,0.0071426]
["bitfinex","BTCUSD",1737462698127,0.57986297,104440.0,104430.0,0.0001426]
["bitfinex","BTCUSD",1737462698568,0.57986297,104440.0,104430.0,0.0011426]
["bitfinex","BTCUSD",1737462698774,0.57986297,104440.0,104430.0,0.0001426]
["bitfinex","BTCUSD",1737462699109,0.57986297,104440.0,104390.0,0.287365]
["bitfinex","BTCUSD",1737462699110,0.023,104400.0,104390.0,0.3066708]
["bitfinex","BTCUSD",1737462699317,0.023,104400.0,104390.0,0.40411574]
["bitfinex","BTCUSD",1737462699840,0.095774,104420.0,104400.0,0.191565]
["bitfinex","BTCUSD",1737462700038,0.095774,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737462700419,0.118774,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737462701242,0.118774,104420.0,104410.0,0.096776]
["bitfinex","BTCUSD",1737462701832,0.023,104420.0,104400.0,0.09734729]
["bitfinex","BTCUSD",1737462702010,0.478818,104430.0,104410.0,0.287315]
["bitfinex","BTCUSD",1737462702225,0.118767,104420.0,104400.0,0.128188]
["bitfinex","BTCUSD",1737462702419,0.118767,104420.0,104400.0,0.32070565]
["bitfinex","BTCUSD",1737462702602,0.118767,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737462702779,0.023,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737462703014,0.118771,104420.0,104400.0,0.38768629]
["bitfinex","BTCUSD",1737462703263,0.33820244,104420.0,104400.0,0.57924529]
["bitfinex","BTCUSD",1737462703535,0.33820244,104420.0,104400.0,0.57624529]
["bitfinex","BTCUSD",1737462703749,0.33820244,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1737462704212,0.023,104410.0,104400.0,0.099783]
["bitfinex","BTCUSD",1737462704441,0.023,104410.0,104400.0,0.007]
["bitfinex","BTCUSD",1737462704442,0.118776,104410.0,104400.0,0.007]
["bitfinex","BTCUSD",1737462704692,0.09245085,104410.0,104400.0,0.098785]
["bitfinex","BTCUSD",1737462704956,0.023,104410.0,104400.0,0.098785]
["bitfinex","BTCUSD",1737462705597,0.118776,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1737462705803,0.095785,104400.0,104390.0,0.11527085]
["bitfinex","BTCUSD",1737462706539,0.095785,104400.0,104390.0,0.01947685]
["bitfinex","BTCUSD",1737462706717,0.095785,104400.0,104390.0,0.11527085]
["bitfinex","BTCUSD",1737462706929,0.095785,104400.0,104390.0,0.00309765]
["bitfinex","BTCUSD",1737462707126,0.095785,104400.0,104390.0,0.00709765]
["bitfinex","BTCUSD",1737462707330,0.23980237,104400.0,104390.0,0.00709765]
["bitfinex","BTCUSD",1737462707681,0.33714966,104400.0,104390.0,0.00709765]
["bitfinex","BTCUSD",1737462707850,0.36014966,104400.0,104390.0,0.00309765]
["bitfinex","BTCUSD",1737462708218,0.36014966,104400.0,104390.0,0.00409765]
["bitfinex","BTCUSD",1737462708837,0.36014966,104400.0,104390.0,0.00109765]
["bitfinex","BTCUSD",1737462709057,0.21613229,104400.0,104390.0,0.00109765]
["bitfinex","BTCUSD",1737462709222,0.21613229,104400.0,104390.0,0.00309765]
["bitfinex","BTCUSD",1737462709562,0.21613229,104400.0,104390.0,9.765e-05]
["bitfinex","BTCUSD",1737462709965,0.23313229,104400.0,104390.0,0.00109765]
["bitfinex","BTCUSD",1737462710171,0.23313229,104400.0,104390.0,0.00124025]
["bitfinex","BTCUSD",1737462712002,0.24331957,104400.0,104390.0,0.00124025]
["bitfinex","BTCUSD",1737462712200,0.135785,104400.0,104390.0,0.00124025]
["bitfinex","BTCUSD",1737462713316,0.017,104400.0,104390.0,0.09703425]
["bitfinex","BTCUSD",1737462713750,0.017,104400.0,104390.0,0.19533935]
["bitfinex","BTCUSD",1737462714316,0.017,104400.0,104390.0,0.3393566]
["bitfinex","BTCUSD",1737462714522,0.017,104400.0,104390.0,0.33839891]
["bitfinex","BTCUSD",1737462715141,0.017,104400.0,104390.0,0.19438154]
["bitfinex","BTCUSD",1737462715436,0.009,104400.0,104390.0,0.19533923]
["bitfinex","BTCUSD",1737462715661,0.009,104400.0,104390.0,0.19433923]
["bitfinex","BTCUSD",1737462715864,0.023,104420.0,104410.0,0.095772]
["bitfinex","BTCUSD",1737462716202,0.1689476,104420.0,104410.0,0.095772]
["bitfinex","BTCUSD",1737462716597,0.0731806,104420.0,104410.0,0.095772]
["bitfinex","BTCUSD",1737462716802,0.023,104420.0,104410.0,0.095772]
["bitfinex","BTCUSD",1737462717160,0.041,104420.0,104410.0,0.096772]
["bitfinex","BTCUSD",1737462718892,0.136767,104420.0,104410.0,0.096772]
["bitfinex","BTCUSD",1737462719111,0.041,104420.0,104410.0,0.096776]
["bitfinex","BTCUSD",1737462719328,0.136767,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1737462719553,0.2079009,104420.0,104410.0,0.096776]
["bitfinex","BTCUSD",1737462720301,0.2079009,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1737462720953,0.041,104420.0,104410.0,0.096776]
["bitfinex","BTCUSD",1737462721116,0.04129946,104420.0,104410.0,0.09773366]
["bitfinex","BTCUSD",1737462721313,0.01829946,104420.0,104410.0,0.19508095]
["bitfinex","BTCUSD",1737462721793,0.01829946,104420.0,104410.0,0.19412329]
["bitfinex","BTCUSD",1737462722204,0.04129946,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1737462722407,0.15134791,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1737462722635,0.023,104410.0,104400.0,0.287335]
["bitfinex","BTCUSD",1737462722837,0.00029946,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737462723042,0.00029946,104420.0,104410.0,0.0967336]
["bitfinex","BTCUSD",1737462723241,0.02329946,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737462723520,0.02929946,104420.0,104410.0,0.096776]
["bitfinex","BTCUSD",1737462723964,0.16572451,104420.0,104410.0,0.097776]
["bitfinex","BTCUSD",1737462724164,0.16572451,104420.0,104410.0,0.00096819]
["bitfinex","BTCUSD",1737462724794,0.15972451,104420.0,104410.0,0.00096819]
["bitfinex","BTCUSD",1737462724996,0.15972451,104420.0,104410.0,0.00196819]
["bitfinex","BTCUSD",1737462725204,0.2570718,104420.0,104410.0,0.00196819]
["bitfinex","BTCUSD",1737462725337,0.2480718,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1737462725540,0.3980718,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1737462726196,0.36641375,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1737462726608,0.27877057,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1737462726811,0.37611786,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1737462728340,0.27877057,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1737462730252,0.00029946,104420.0,104410.0,0.19412329]
["bitfinex","BTCUSD",1737462730450,0.00029946,104420.0,104410.0,0.36556597]
["bitfinex","BTCUSD",1737462730588,0.00029946,104420.0,104410.0,0.36460826]
["bitfinex","BTCUSD",1737462730808,0.00029946,104420.0,104410.0,0.27332329]
["bitfinex","BTCUSD",1737462732308,0.29557546,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737462732510,0.023,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737462732713,0.118757,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737462732955,0.00029946,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737462733192,0.00029946,104440.0,104430.0,0.13421923]
["bitfinex","BTCUSD",1737462733333,0.00029946,104440.0,104430.0,0.23156652]
["bitfinex","BTCUSD",1737462733538,0.00029946,104440.0,104430.0,0.37558389]
["bitfinex","BTCUSD",1737462733735,0.00029946,104440.0,104430.0,0.23156652]
["bitfinex","BTCUSD",1737462734157,0.00029946,104440.0,104430.0,0.60208389]
["bitfinex","BTCUSD",1737462735189,0.00029946,104440.0,104430.0,0.60308389]
["bitfinex","BTCUSD",1737462735936,0.00029946,104440.0,104430.0,0.56462166]
["bitfinex","BTCUSD",1737462736142,0.00129946,104440.0,104430.0,0.57162166]
["bitfinex","BTCUSD",1737462736408,0.00129946,104440.0,104430.0,0.57062166]
["bitfinex","BTCUSD",1737462737489,0.00129946,104440.0,104430.0,0.2863084]
["bitfinex","BTCUSD",1737462737750,0.00129946,104440.0,104430.0,0.43432577]
["bitfinex","BTCUSD",1737462737994,0.00129946,104440.0,104430.0,0.68167306]
["bitfinex","BTCUSD",1737462739411,0.00129946,104440.0,104430.0,0.58432577]
["bitfinex","BTCUSD",1737462740116,0.00129946,104440.0,104430.0,0.63232577]
["bitfinex","BTCUSD",1737462740908,4.6e-07,104440.0,104430.0,0.63232577]
["bitfinex","BTCUSD",1737462741676,4.6e-07,104440.0,104430.0,0.62832577]
["bitfinex","BTCUSD",1737462741930,0.3102535,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737462742194,0.57266935,104490.0,104470.0,0.287142]
["bitfinex","BTCUSD",1737462742438,0.57266935,104490.0,104460.0,0.287169]
["bitfinex","BTCUSD",1737462742439,0.501572,104480.0,104460.0,0.287169]
["bitfinex","BTCUSD",1737462742683,0.118717,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737462742966,0.310142,104480.0,104460.0,0.57596529]
["bitfinex","BTCUSD",1737462743383,0.310142,104480.0,104470.0,0.003]
["bitfinex","BTCUSD",1737462743587,0.33698938,104480.0,104460.0,0.57596529]
["bitfinex","BTCUSD",1737462743793,0.33698938,104480.0,104460.0,0.59554498]
["bitfinex","BTCUSD",1737462743997,0.33698938,104480.0,104460.0,0.49819769]
["bitfinex","BTCUSD",1737462744203,0.053,104470.0,104460.0,0.30674969]
["bitfinex","BTCUSD",1737462744836,0.023,104470.0,104460.0,0.30674969]
["bitfinex","BTCUSD",1737462745373,0.023,104470.0,104460.0,0.30874969]
["bitfinex","BTCUSD",1737462745581,0.023,104470.0,104460.0,0.31174969]
["bitfinex","BTCUSD",1737462746657,0.095712,104480.0,104460.0,0.21602669]
["bitfinex","BTCUSD",1737462746830,0.36977144,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737462747165,0.47918544,104490.0,104470.0,0.478577]
["bitfinex","BTCUSD",1737462747375,0.28777144,104490.0,104470.0,0.382864]
["bitfinex","BTCUSD",1737462747579,0.28777144,104490.0,104470.0,0.38286]
["bitfinex","BTCUSD",1737462747580,0.31077144,104490.0,104470.0,0.38286]
["bitfinex","BTCUSD",1737462747784,0.50218644,104490.0,104470.0,0.287141]
["bitfinex","BTCUSD",1737462748005,0.69360344,104490.0,104470.0,0.287141]
["bitfinex","BTCUSD",1737462748211,0.39032944,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1737462748613,0.118712,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1737462748817,0.31014,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1737462749021,0.023,104480.0,104470.0,0.096721]
["bitfinex","BTCUSD",1737462749447,0.118712,104480.0,104470.0,0.096721]
["bitfinex","BTCUSD",1737462749659,0.14550329,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1737462750067,0.118712,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1737462750532,0.310141,104480.0,104460.0,0.49820369]
["bitfinex","BTCUSD",1737462750945,0.501574,104480.0,104460.0,0.30675269]
["bitfinex","BTCUSD",1737462751095,0.501574,104480.0,104460.0,0.49820269]
["bitfinex","BTCUSD",1737462751721,0.310141,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1737462751921,0.310141,104480.0,104470.0,0.096721]
["bitfinex","BTCUSD",1737462752103,0.310141,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737462752308,0.310141,104480.0,104460.0,0.49819969]
["bitfinex","BTCUSD",1737462752523,0.310141,104480.0,104460.0,0.50319969]
["bitfinex","BTCUSD",1737462752771,0.501574,104480.0,104460.0,0.50319969]
["bitfinex","BTCUSD",1737462752974,0.118712,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737462753382,0.31014,104480.0,104460.0,0.30875069]
["bitfinex","BTCUSD",1737462753603,0.501573,104480.0,104460.0,0.30875069]
["bitfinex","BTCUSD",1737462753773,0.501573,104480.0,104460.0,0.49820969]
["bitfinex","BTCUSD",1737462754216,0.023,104480.0,104470.0,0.096721]
["bitfinex","BTCUSD",1737462754420,0.09635444,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737462754619,0.00065244,104490.0,104480.0,0.19305929]
["bitfinex","BTCUSD",1737462754826,0.00065244,104490.0,104480.0,0.2698924]
["bitfinex","BTCUSD",1737462755037,0.00065244,104490.0,104480.0,0.36199024]
["bitfinex","BTCUSD",1737462756078,0.00065244,104490.0,104480.0,0.19305929]
["bitfinex","BTCUSD",1737462756285,0.00065244,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737462756459,0.00965244,104490.0,104480.0,0.096712]
["bitfinex","BTCUSD",1737462756912,0.12835444,104490.0,104480.0,0.096712]
["bitfinex","BTCUSD",1737462757134,0.12835444,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1737462757350,0.19293757,104490.0,104480.0,0.096712]
["bitfinex","BTCUSD",1737462757566,0.18393757,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737462757766,0.37534557,104490.0,104470.0,0.574298]
["bitfinex","BTCUSD",1737462757971,0.11935444,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737462758180,0.023,104480.0,104450.0,0.27865741]
["bitfinex","BTCUSD",1737462758385,0.268724,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737462758586,0.173,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737462758795,0.22874863,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737462759217,0.11873,104460.0,104450.0,0.01942341]
["bitfinex","BTCUSD",1737462759417,0.023,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737462759756,0.15,104470.0,104450.0,0.09830461]
["bitfinex","BTCUSD",1737462759940,0.15,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737462760144,0.023,104460.0,104450.0,0.095734]
["bitfinex","BTCUSD",1737462760813,0.19700794,104490.0,104460.0,0.002]
["bitfinex","BTCUSD",1737462760972,0.00065244,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737462761381,0.09635444,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737462761580,0.11935444,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737462762195,0.19132293,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737462762409,0.11935444,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737462762781,0.13735444,104490.0,104480.0,0.097712]
["bitfinex","BTCUSD",1737462763734,0.04165244,104490.0,104480.0,0.097712]
["bitfinex","BTCUSD",1737462764481,0.01865244,104490.0,104480.0,0.19505929]
["bitfinex","BTCUSD",1737462764693,0.01865244,104490.0,104480.0,0.34882673]
["bitfinex","BTCUSD",1737462765507,0.00965244,104490.0,104480.0,0.34782673]
["bitfinex","BTCUSD",1737462765726,0.00965244,104490.0,104480.0,0.27099362]
["bitfinex","BTCUSD",1737462765897,0.00965244,104490.0,104480.0,0.19405929]
["bitfinex","BTCUSD",1737462766099,0.00065244,104490.0,104480.0,0.19305929]
["bitfinex","BTCUSD",1737462766303,0.00065244,104490.0,104480.0,0.19401616]
["bitfinex","BTCUSD",1737462766848,0.00065244,104490.0,104480.0,0.19305929]
["bitfinex","BTCUSD",1737462767747,0.00065244,104490.0,104480.0,0.20606115]
["bitfinex","BTCUSD",1737462767944,0.00165244,104490.0,104480.0,0.30940844]
["bitfinex","BTCUSD",1737462768851,0.00165244,104490.0,104480.0,0.21206115]
["bitfinex","BTCUSD",1737462769065,0.00165244,104490.0,104480.0,0.23114835]
["bitfinex","BTCUSD",1737462769905,0.00165244,104490.0,104480.0,0.22114649]
["bitfinex","BTCUSD",1737462772178,0.00165244,104490.0,104480.0,0.48894191]
["bitfinex","BTCUSD",1737462773951,0.00165244,104490.0,104480.0,0.34494649]
["bitfinex","BTCUSD",1737462774361,0.00165244,104490.0,104480.0,0.52044663]
["bitfinex","BTCUSD",1737462774561,0.00165244,104490.0,104480.0,0.66444205]
["bitfinex","BTCUSD",1737462774771,0.00165244,104490.0,104480.0,0.69425929]
["bitfinex","BTCUSD",1737462775860,0.00165244,104490.0,104480.0,0.52476373]
["bitfinex","BTCUSD",1737462776061,0.00165244,104490.0,104480.0,0.49494649]
["bitfinex","BTCUSD",1737462776945,0.02465244,104490.0,104480.0,0.0280872]
["bitfinex","BTCUSD",1737462777147,0.12035444,104490.0,104480.0,0.009]
["bitfinex","BTCUSD",1737462777327,0.33310538,104490.0,104480.0,0.009]
["bitfinex","BTCUSD",1737462777745,0.18810996,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1737462777981,0.310143,104480.0,104460.0,0.478623]
["bitfinex","BTCUSD",1737462778152,0.118712,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737462778394,0.310145,104480.0,104460.0,0.57596829]
["bitfinex","BTCUSD",1737462778771,0.33873677,104480.0,104460.0,0.59542564]
["bitfinex","BTCUSD",1737462778978,0.00065244,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737462779174,0.00065244,104490.0,104480.0,0.19305929]
["bitfinex","BTCUSD",1737462779385,0.00065244,104490.0,104480.0,0.19605929]
["bitfinex","BTCUSD",1737462779715,0.00065244,104490.0,104480.0,0.19305929]
["bitfinex","BTCUSD",1737462780969,0.00065244,104490.0,104480.0,0.19505929]
["bitfinex","BTCUSD",1737462781175,0.00065244,104490.0,104480.0,0.19805929]
["bitfinex","BTCUSD",1737462781373,0.02365244,104490.0,104480.0,0.100712]
["bitfinex","BTCUSD",1737462781601,0.13150393,104490.0,104480.0,0.100712]
["bitfinex","BTCUSD",1737462781817,0.00065244,104490.0,104480.0,0.19805929]
["bitfinex","BTCUSD",1737462782495,0.00065244,104490.0,104480.0,0.19605929]
["bitfinex","BTCUSD",1737462782703,0.00065244,104490.0,104480.0,0.19805929]
["bitfinex","BTCUSD",1737462783138,0.00065244,104490.0,104480.0,0.29540658]
["bitfinex","BTCUSD",1737462783345,0.00065244,104490.0,104480.0,0.29040658]
["bitfinex","BTCUSD",1737462783542,0.00065244,104490.0,104480.0,0.19505929]
["bitfinex","BTCUSD",1737462783762,0.00065244,104490.0,104480.0,0.19805929]
["bitfinex","BTCUSD",1737462783966,0.00065244,104490.0,104480.0,0.19505929]
["bitfinex","BTCUSD",1737462784398,0.00065244,104490.0,104480.0,0.19805929]
["bitfinex","BTCUSD",1737462784620,0.00065244,104490.0,104480.0,0.21645483]
["bitfinex","BTCUSD",1737462785435,0.00065244,104490.0,104480.0,0.36645483]
["bitfinex","BTCUSD",1737462786926,0.00065244,104490.0,104480.0,0.34805929]
["bitfinex","BTCUSD",1737462787849,0.0021425,104500.0,104490.0,0.245702]
["bitfinex","BTCUSD",1737462788061,0.00029968,104520.0,104510.0,0.245684]
["bitfinex","BTCUSD",1737462788298,0.00045259,104520.0,104510.0,0.41982622]
["bitfinex","BTCUSD",1737462789581,0.00045259,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737462789807,0.11912759,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737462790017,0.02345259,104520.0,104510.0,0.096684]
["bitfinex","BTCUSD",1737462790231,0.11912759,104520.0,104510.0,0.096684]
["bitfinex","BTCUSD",1737462790650,0.11912759,104520.0,104510.0,0.098684]
["bitfinex","BTCUSD",1737462791098,0.11912759,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737462791532,0.023,104510.0,104490.0,0.40150266]
["bitfinex","BTCUSD",1737462791757,0.287085,104500.0,104480.0,0.382819]
["bitfinex","BTCUSD",1737462791974,0.28699717,104500.0,104480.0,0.669937]
["bitfinex","BTCUSD",1737462792184,0.118702,104490.0,104480.0,0.287113]
["bitfinex","BTCUSD",1737462792389,0.195302,104490.0,104480.0,0.287113]
["bitfinex","BTCUSD",1737462792598,0.118712,104480.0,104470.0,0.11489183]
["bitfinex","BTCUSD",1737462792808,0.118712,104480.0,104470.0,0.095716]
["bitfinex","BTCUSD",1737462793014,0.023,104480.0,104470.0,0.095716]
["bitfinex","BTCUSD",1737462793642,0.382799,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737462793643,0.095693,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737462793850,0.24584585,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737462794072,0.02315285,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737462794272,0.00015285,104500.0,104490.0,0.24090169]
["bitfinex","BTCUSD",1737462794472,0.00015285,104500.0,104490.0,0.38493751]
["bitfinex","BTCUSD",1737462795103,0.00015285,104500.0,104490.0,0.33708511]
["bitfinex","BTCUSD",1737462795521,0.00015285,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737462796131,0.00015285,104500.0,104490.0,0.19704929]
["bitfinex","BTCUSD",1737462796341,0.00015285,104500.0,104490.0,0.49108511]
["bitfinex","BTCUSD",1737462797362,0.00115285,104500.0,104490.0,1.03138511]
["bitfinex","BTCUSD",1737462797586,0.00015285,104500.0,104490.0,0.61822708]
["bitfinex","BTCUSD",1737462797797,0.0001424,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737462798026,0.00029946,104560.0,104540.0,0.33533382]
["bitfinex","BTCUSD",1737462798233,0.00029946,104560.0,104550.0,0.48798732]
["bitfinex","BTCUSD",1737462798451,0.00044582,104560.0,104550.0,0.63106693]
["bitfinex","BTCUSD",1737462798639,0.0855963,104570.0,104550.0,0.63276622]
["bitfinex","BTCUSD",1737462798845,0.09989355,104570.0,104560.0,0.39062998]
["bitfinex","BTCUSD",1737462799056,0.09989355,104570.0,104560.0,0.48702111]
["bitfinex","BTCUSD",1737462799257,0.01503537,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737462799465,0.01503537,104580.0,104570.0,0.45509212]
["bitfinex","BTCUSD",1737462799669,0.01503537,104580.0,104570.0,0.4541362]
["bitfinex","BTCUSD",1737462800150,0.01503537,104580.0,104570.0,0.42567211]
["bitfinex","BTCUSD",1737462800396,0.0001424,104580.0,104570.0,0.5230194]
["bitfinex","BTCUSD",1737462800642,0.0011424,104580.0,104570.0,0.5320194]
["bitfinex","BTCUSD",1737462800880,0.48455283,104620.0,104600.0,0.286801]
["bitfinex","BTCUSD",1737462801169,0.00712927,104620.0,104610.0,0.33697611]
["bitfinex","BTCUSD",1737462801439,0.00712927,104620.0,104610.0,0.19294029]
["bitfinex","BTCUSD",1737462801719,0.00050944,104620.0,104610.0,0.2839962]
["bitfinex","BTCUSD",1737462802642,0.00150944,104620.0,104610.0,0.2839962]
["bitfinex","BTCUSD",1737462802890,0.00150944,104620.0,104610.0,0.42803202]
["bitfinex","BTCUSD",1737462803791,0.00165184,104620.0,104610.0,0.42803202]
["bitfinex","BTCUSD",1737462804003,0.00165184,104620.0,104610.0,0.2839962]
["bitfinex","BTCUSD",1737462804436,0.00165184,104620.0,104610.0,0.19294029]
["bitfinex","BTCUSD",1737462804865,0.00165184,104620.0,104610.0,0.098593]
["bitfinex","BTCUSD",1737462805082,0.00065184,104620.0,104610.0,0.098593]
["bitfinex","BTCUSD",1737462805290,0.00065184,104620.0,104610.0,0.19594029]
["bitfinex","BTCUSD",1737462805531,0.00065184,104620.0,104610.0,0.19694029]
["bitfinex","BTCUSD",1737462805744,0.00065184,104620.0,104610.0,0.099593]
["bitfinex","BTCUSD",1737462805959,0.00065184,104620.0,104610.0,0.19104791]
["bitfinex","BTCUSD",1737462807253,0.00065184,104620.0,104610.0,0.099593]
["bitfinex","BTCUSD",1737462807470,0.00065184,104620.0,104610.0,0.34193187]
["bitfinex","BTCUSD",1737462807676,0.00065184,104620.0,104610.0,0.34097611]
["bitfinex","BTCUSD",1737462812808,0.00065184,104620.0,104610.0,0.49097611]
["bitfinex","BTCUSD",1737462813427,0.00065184,104620.0,104610.0,0.53627611]
["bitfinex","BTCUSD",1737462813428,8.4e-07,104620.0,104610.0,0.53627611]
["bitfinex","BTCUSD",1737462813640,4.4e-07,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737462813841,0.00014671,104630.0,104620.0,0.34468248]
["bitfinex","BTCUSD",1737462814043,0.00014671,104630.0,104620.0,0.34372711]
["bitfinex","BTCUSD",1737462814245,0.0115249,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737462814459,0.0115249,104650.0,104640.0,0.5335497]
["bitfinex","BTCUSD",1737462815819,0.0115249,104650.0,104640.0,0.41416318]
["bitfinex","BTCUSD",1737462816019,0.0115249,104650.0,104640.0,0.26416318]
["bitfinex","BTCUSD",1737462816227,0.0115249,104650.0,104640.0,0.26616318]
["bitfinex","BTCUSD",1737462816643,0.0115249,104650.0,104640.0,0.27216318]
["bitfinex","BTCUSD",1737462820948,0.1070809,104650.0,104640.0,0.0326493]
["bitfinex","BTCUSD",1737462821159,0.1769809,104650.0,104640.0,0.0326493]
["bitfinex","BTCUSD",1737462821570,0.1769809,104650.0,104640.0,0.0331493]
["bitfinex","BTCUSD",1737462821975,0.1769809,104650.0,104640.0,0.0311493]
["bitfinex","BTCUSD",1737462822381,0.1769809,104650.0,104640.0,0.0085]
["bitfinex","BTCUSD",1737462822590,0.1769809,104650.0,104640.0,0.0025]
["bitfinex","BTCUSD",1737462822766,0.1769809,104650.0,104640.0,0.0055]
["bitfinex","BTCUSD",1737462823185,0.1769809,104650.0,104640.0,0.0015]
["bitfinex","BTCUSD",1737462823421,0.1769809,104650.0,104640.0,0.0035]
["bitfinex","BTCUSD",1737462823422,0.42432819,104650.0,104640.0,0.0035]
["bitfinex","BTCUSD",1737462823635,0.27432819,104650.0,104640.0,0.0035]
["bitfinex","BTCUSD",1737462824254,0.28411439,104650.0,104640.0,0.0035]
["bitfinex","BTCUSD",1737462825359,0.28411439,104650.0,104640.0,0.0025]
["bitfinex","BTCUSD",1737462825561,0.28406439,104650.0,104640.0,0.0005]
["bitfinex","BTCUSD",1737462825782,0.53841168,104650.0,104640.0,0.0015]
["bitfinex","BTCUSD",1737462825959,0.44105439,104650.0,104640.0,0.0025]
["bitfinex","BTCUSD",1737462826436,0.43405439,104650.0,104640.0,0.0015]
["bitfinex","BTCUSD",1737462826648,0.43400439,104650.0,104640.0,0.0015]
["bitfinex","BTCUSD",1737462827630,0.44100439,104650.0,104640.0,0.0025]
["bitfinex","BTCUSD",1737462828345,0.44114669,104650.0,104640.0,0.0025]
["bitfinex","BTCUSD",1737462828581,0.51804669,104650.0,104640.0,0.0025]
["bitfinex","BTCUSD",1737462829306,0.66208251,104650.0,104640.0,0.0025]
["bitfinex","BTCUSD",1737462830663,0.51804669,104650.0,104640.0,0.0025]
["bitfinex","BTCUSD",1737462831523,0.66208251,104650.0,104640.0,0.0025]
["bitfinex","BTCUSD",1737462832497,0.51804669,104650.0,104640.0,0.0025]
["bitfinex","BTCUSD",1737462834142,0.66208251,104650.0,104640.0,0.0025]
["bitfinex","BTCUSD",1737462834574,0.51804669,104650.0,104640.0,0.0025]
["bitfinex","BTCUSD",1737462836097,0.51804669,104650.0,104640.0,0.098065]
["bitfinex","BTCUSD",1737462836098,0.1238994,104650.0,104640.0,0.098065]
["bitfinex","BTCUSD",1737462836344,0.0185572,104650.0,104640.0,0.1963678]
["bitfinex","BTCUSD",1737462836593,0.0185572,104650.0,104640.0,0.19541229]
["bitfinex","BTCUSD",1737462836837,0.0115572,104650.0,104640.0,0.2040175]
["bitfinex","BTCUSD",1737462837083,0.0115572,104650.0,104640.0,0.32506381]
["bitfinex","BTCUSD",1737462837326,0.0125572,104650.0,104640.0,0.32406381]
["bitfinex","BTCUSD",1737462837570,0.0125572,104650.0,104640.0,0.32906381]
["bitfinex","BTCUSD",1737462837838,0.0115572,104650.0,104640.0,0.32906381]
["bitfinex","BTCUSD",1737462838038,0.0115572,104650.0,104640.0,0.2100175]
["bitfinex","BTCUSD",1737462838326,0.0115572,104650.0,104640.0,0.23977368]
["bitfinex","BTCUSD",1737462838530,0.0115572,104650.0,104640.0,0.2100175]
["bitfinex","BTCUSD",1737462838714,0.0115572,104650.0,104640.0,0.48075332]
["bitfinex","BTCUSD",1737462838946,0.0115572,104650.0,104640.0,0.51050529]
["bitfinex","BTCUSD",1737462839149,0.0115572,104650.0,104640.0,0.75785258]
["bitfinex","BTCUSD",1737462839352,0.0115572,104650.0,104640.0,0.61381676]
["bitfinex","BTCUSD",1737462840202,0.0115572,104650.0,104640.0,0.61411559]
["bitfinex","BTCUSD",1737462840824,0.0115572,104650.0,104640.0,0.75815141]
["bitfinex","BTCUSD",1737462841888,0.0115572,104650.0,104640.0,0.61411559]
["bitfinex","BTCUSD",1737462842097,0.1071132,104650.0,104640.0,0.2400683]
["bitfinex","BTCUSD",1737462842366,0.1301132,104650.0,104640.0,0.01740404]
["bitfinex","BTCUSD",1737462842885,0.1301132,104650.0,104640.0,0.11296904]
["bitfinex","BTCUSD",1737462843091,0.1071132,104650.0,104640.0,0.11296904]
["bitfinex","BTCUSD",1737462843305,0.1301132,104650.0,104640.0,0.11296904]
["bitfinex","BTCUSD",1737462843516,0.1301132,104650.0,104640.0,0.01740404]
["bitfinex","BTCUSD",1737462843759,0.1301132,104650.0,104640.0,0.08800186]
["bitfinex","BTCUSD",1737462844018,0.1301132,104650.0,104640.0,0.18356686]
["bitfinex","BTCUSD",1737462844242,0.1301132,104650.0,104640.0,0.01740404]
["bitfinex","BTCUSD",1737462844457,0.22746049,104650.0,104640.0,0.01740404]
["bitfinex","BTCUSD",1737462844882,0.37746049,104650.0,104640.0,0.01740404]
["bitfinex","BTCUSD",1737462845096,0.37746049,104650.0,104640.0,0.00779883]
["bitfinex","BTCUSD",1737462845533,0.6188436,104650.0,104640.0,0.00779883]
["bitfinex","BTCUSD",1737462845951,0.7510436,104650.0,104640.0,0.00079883]
["bitfinex","BTCUSD",1737462846169,0.095574,104630.0,104620.0,0.00960521]
["bitfinex","BTCUSD",1737462846387,0.34550982,104630.0,104620.0,0.00960521]
["bitfinex","BTCUSD",1737462846594,0.44285711,104630.0,104620.0,0.00960521]
["bitfinex","BTCUSD",1737462846798,0.44941711,104630.0,104620.0,0.00960521]
["bitfinex","BTCUSD",1737462847221,0.118574,104630.0,104620.0,0.00960521]
["bitfinex","BTCUSD",1737462847454,0.5744642,104650.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737462847659,0.4893642,104650.0,104630.0,0.50749532]
["bitfinex","BTCUSD",1737462847846,0.095565,104640.0,104630.0,0.02963332]
["bitfinex","BTCUSD",1737462848054,0.095565,104640.0,104630.0,0.12520732]
["bitfinex","BTCUSD",1737462848193,0.095565,104640.0,104630.0,0.02963332]
["bitfinex","BTCUSD",1737462848380,0.0115572,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737462848572,0.0115572,104650.0,104640.0,0.26884886]
["bitfinex","BTCUSD",1737462848778,0.0115572,104650.0,104640.0,0.34809331]
["bitfinex","BTCUSD",1737462849695,0.0115572,104650.0,104640.0,0.35009331]
["bitfinex","BTCUSD",1737462850181,0.0115572,104650.0,104640.0,0.19491229]
["bitfinex","BTCUSD",1737462850406,0.0115572,104650.0,104640.0,0.097565]
["bitfinex","BTCUSD",1737462850984,0.0345572,104650.0,104640.0,0.097565]
["bitfinex","BTCUSD",1737462851196,0.1301132,104650.0,104640.0,0.097565]
["bitfinex","BTCUSD",1737462851398,0.1301132,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1737462851600,0.1301132,104650.0,104640.0,0.00229883]
["bitfinex","BTCUSD",1737462852560,0.1311132,104650.0,104640.0,0.00029883]
["bitfinex","BTCUSD",1737462852764,0.095584,104620.0,104610.0,0.00029883]
["bitfinex","BTCUSD",1737462852955,0.50996711,104620.0,104610.0,0.0004451]
["bitfinex","BTCUSD",1737462853168,0.59078049,104620.0,104610.0,0.0004451]
["bitfinex","BTCUSD",1737462853372,0.09562,104580.0,104570.0,0.02669924]
["bitfinex","BTCUSD",1737462853575,0.09562,104580.0,104560.0,0.478173]
["bitfinex","BTCUSD",1737462853777,0.286867,104580.0,104560.0,0.478165]
["bitfinex","BTCUSD",1737462853981,0.382498,104580.0,104560.0,0.286896]
["bitfinex","BTCUSD",1737462854105,0.214269,104570.0,104550.0,0.095641]
["bitfinex","BTCUSD",1737462854311,0.309904,104570.0,104550.0,0.095641]
["bitfinex","BTCUSD",1737462854510,0.501175,104570.0,104550.0,0.09615044]
["bitfinex","BTCUSD",1737462854936,0.095638,104560.0,104550.0,0.00050944]
["bitfinex","BTCUSD",1737462855375,0.095638,104560.0,104550.0,0.09615744]
["bitfinex","BTCUSD",1737462855579,0.095638,104560.0,104550.0,0.14875328]
["bitfinex","BTCUSD",1737462856226,0.095638,104560.0,104550.0,0.00050944]
["bitfinex","BTCUSD",1737462856422,0.095638,104560.0,104550.0,0.09615744]
["bitfinex","BTCUSD",1737462857123,0.095638,104560.0,104550.0,0.09915744]
["bitfinex","BTCUSD",1737462857330,0.095638,104560.0,104550.0,0.00350944]
["bitfinex","BTCUSD",1737462857536,0.095638,104560.0,104550.0,0.10115744]
["bitfinex","BTCUSD",1737462857742,0.095638,104560.0,104550.0,0.10315744]
["bitfinex","BTCUSD",1737462857953,0.478177,104570.0,104550.0,0.29445044]
["bitfinex","BTCUSD",1737462858151,0.095638,104560.0,104550.0,0.10315744]
["bitfinex","BTCUSD",1737462858766,0.095638,104560.0,104550.0,0.00250944]
["bitfinex","BTCUSD",1737462858966,0.38254,104570.0,104550.0,0.00250944]
["bitfinex","BTCUSD",1737462859169,0.286897,104570.0,104550.0,0.29444344]
["bitfinex","BTCUSD",1737462859378,0.286897,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737462860902,0.286897,104570.0,104560.0,0.097638]
["bitfinex","BTCUSD",1737462861116,0.309897,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1737462861322,0.40724429,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1737462861959,0.286897,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1737462862561,0.095648,104550.0,104540.0,0.02167068]
["bitfinex","BTCUSD",1737462862807,0.095657,104540.0,104530.0,0.00029883]
["bitfinex","BTCUSD",1737462863054,0.23969282,104540.0,104530.0,0.00044519]
["bitfinex","BTCUSD",1737462863271,0.095657,104540.0,104530.0,0.00044519]
["bitfinex","BTCUSD",1737462863478,0.382568,104560.0,104540.0,0.095655]
["bitfinex","BTCUSD",1737462863690,0.5432681,104560.0,104540.0,0.095655]
["bitfinex","BTCUSD",1737462863893,0.286924,104560.0,104540.0,0.098655]
["bitfinex","BTCUSD",1737462864066,0.293481,104580.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737462864316,0.095629,104570.0,104550.0,0.478221]
["bitfinex","BTCUSD",1737462864510,0.286888,104570.0,104550.0,0.478221]
["bitfinex","BTCUSD",1737462864851,0.38423529,104570.0,104550.0,0.478211]
["bitfinex","BTCUSD",1737462865794,0.40723529,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737462866203,0.21597629,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737462866404,0.21597629,104570.0,104550.0,0.47821]
["bitfinex","BTCUSD",1737462866585,0.09734729,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737462866796,0.286866,104580.0,104560.0,0.478173]
["bitfinex","BTCUSD",1737462866972,0.01,104570.0,104560.0,0.353843]
["bitfinex","BTCUSD",1737462867374,0.01,104570.0,104560.0,0.286897]
["bitfinex","BTCUSD",1737462867570,0.003,104570.0,104560.0,0.286897]
["bitfinex","BTCUSD",1737462867793,0.289889,104570.0,104550.0,0.479209]
["bitfinex","BTCUSD",1737462868002,0.095638,104560.0,104550.0,0.096641]
["bitfinex","BTCUSD",1737462868196,0.095638,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1737462868418,0.3073681,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1737462868756,0.6899311,104560.0,104540.0,0.478263]
["bitfinex","BTCUSD",1737462868908,0.40726329,104560.0,104540.0,0.478263]
["bitfinex","BTCUSD",1737462869113,0.21598529,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737462869336,0.287921,104560.0,104540.0,0.1913]
["bitfinex","BTCUSD",1737462869547,0.024,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737462869952,0.119638,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737462870409,0.023,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737462871257,0.118638,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737462871901,0.119638,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737462872094,0.024,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737462872298,0.025,104560.0,104540.0,0.382603]
["bitfinex","BTCUSD",1737462872439,0.311922,104560.0,104540.0,0.478252]
["bitfinex","BTCUSD",1737462873084,0.3803673,104560.0,104540.0,0.478252]
["bitfinex","BTCUSD",1737462873318,0.3793673,104560.0,104540.0,0.478252]
["bitfinex","BTCUSD",1737462873521,0.5706553,104560.0,104540.0,0.480252]
["bitfinex","BTCUSD",1737462873734,0.118642,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737462874680,0.118638,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737462874884,0.023,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737462875613,0.024,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737462875853,0.120638,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737462876632,0.002,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737462876807,0.311922,104560.0,104540.0,0.47855125]
["bitfinex","BTCUSD",1737462877058,0.36599529,104550.0,104540.0,0.00029925]
["bitfinex","BTCUSD",1737462877263,0.51003111,104550.0,104540.0,0.00029925]
["bitfinex","BTCUSD",1737462878302,0.51003111,104550.0,104540.0,0.00229925]
["bitfinex","BTCUSD",1737462878509,0.51003111,104550.0,104540.0,0.00029925]
["bitfinex","BTCUSD",1737462878933,0.51103111,104550.0,104540.0,0.00029925]
["bitfinex","BTCUSD",1737462879152,0.58821805,104550.0,104540.0,0.00029925]
["bitfinex","BTCUSD",1737462879351,0.51103111,104550.0,104540.0,0.00029925]
["bitfinex","BTCUSD",1737462879768,0.51203111,104550.0,104540.0,0.00029925]
["bitfinex","BTCUSD",1737462880161,0.51103111,104550.0,104540.0,0.00029925]
["bitfinex","BTCUSD",1737462880496,0.51903111,104550.0,104540.0,0.00129925]
["bitfinex","BTCUSD",1737462880715,0.6163784,104550.0,104540.0,0.00129925]
["bitfinex","BTCUSD",1737462881598,1.14975007,104550.0,104540.0,0.00129925]
["bitfinex","BTCUSD",1737462881802,0.54250182,104530.0,104520.0,0.37323523]
["bitfinex","BTCUSD",1737462882033,0.63984911,104530.0,104520.0,0.37234485]
["bitfinex","BTCUSD",1737462882212,0.69262999,104530.0,104520.0,0.37234485]
["bitfinex","BTCUSD",1737462882649,0.63984911,104530.0,104520.0,0.37234485]
["bitfinex","BTCUSD",1737462883071,0.50781329,104530.0,104520.0,0.37434485]
["bitfinex","BTCUSD",1737462883492,0.65184911,104530.0,104520.0,0.37434485]
["bitfinex","BTCUSD",1737462883912,0.50781329,104530.0,104520.0,0.37434485]
["bitfinex","BTCUSD",1737462884128,0.65184911,104530.0,104520.0,0.37434485]
["bitfinex","BTCUSD",1737462885608,0.66148593,104530.0,104520.0,0.37434485]
["bitfinex","BTCUSD",1737462888927,0.66148593,104530.0,104520.0,0.37070585]
["bitfinex","BTCUSD",1737462889129,0.66148593,104530.0,104520.0,0.3710051]
["bitfinex","BTCUSD",1737462890043,0.72893845,104530.0,104520.0,0.3710051]
["bitfinex","BTCUSD",1737462890288,0.268675,104520.0,104500.0,2e-08]
["bitfinex","BTCUSD",1737462890467,0.51006711,104510.0,104500.0,2e-08]
["bitfinex","BTCUSD",1737462891541,0.51006711,104510.0,104500.0,0.00100002]
["bitfinex","BTCUSD",1737462891719,0.51306711,104510.0,104500.0,0.00200002]
["bitfinex","BTCUSD",1737462891920,0.023,104500.0,104470.0,0.27785306]
["bitfinex","BTCUSD",1737462892286,0.53446129,104490.0,104470.0,0.278363]
["bitfinex","BTCUSD",1737462892698,0.53446129,104490.0,104470.0,0.38338094]
["bitfinex","BTCUSD",1737462892699,0.15,104490.0,104470.0,0.38338094]
["bitfinex","BTCUSD",1737462892904,0.15,104490.0,104470.0,0.09622494]
["bitfinex","BTCUSD",1737462892905,0.67850311,104490.0,104470.0,0.09622494]
["bitfinex","BTCUSD",1737462893111,0.34305229,104490.0,104470.0,0.47910694]
["bitfinex","BTCUSD",1737462893322,0.53445829,104490.0,104470.0,0.29266594]
["bitfinex","BTCUSD",1737462893528,0.53445829,104490.0,104470.0,0.10122494]
["bitfinex","BTCUSD",1737462893731,0.72586429,104490.0,104470.0,0.10122494]
["bitfinex","BTCUSD",1737462893948,0.67849811,104490.0,104470.0,0.29267194]
["bitfinex","BTCUSD",1737462894156,0.67849811,104490.0,104470.0,0.29567194]
["bitfinex","BTCUSD",1737462894364,0.36605929,104480.0,104470.0,0.00850994]
["bitfinex","BTCUSD",1737462894805,0.36605929,104480.0,104470.0,0.00350994]
["bitfinex","BTCUSD",1737462895013,0.51009511,104480.0,104470.0,0.00850994]
["bitfinex","BTCUSD",1737462895222,0.51009511,104480.0,104470.0,0.00550994]
["bitfinex","BTCUSD",1737462895635,0.51009511,104480.0,104470.0,0.00250994]
["bitfinex","BTCUSD",1737462895842,0.51609511,104480.0,104470.0,0.00350994]
["bitfinex","BTCUSD",1737462896052,0.51609511,104480.0,104470.0,0.00050994]
["bitfinex","BTCUSD",1737462896262,0.37205929,104480.0,104470.0,0.00050994]
["bitfinex","BTCUSD",1737462896472,0.37805929,104480.0,104470.0,0.00150994]
["bitfinex","BTCUSD",1737462897107,0.012,104480.0,104470.0,0.09723094]
["bitfinex","BTCUSD",1737462897542,0.021,104480.0,104470.0,0.09823094]
["bitfinex","BTCUSD",1737462898353,0.14134729,104480.0,104470.0,0.09823094]
["bitfinex","BTCUSD",1737462898983,0.021,104480.0,104470.0,0.09823094]
["bitfinex","BTCUSD",1737462899598,0.38109511,104480.0,104470.0,0.00250994]
["bitfinex","BTCUSD",1737462900442,0.53109511,104480.0,104470.0,0.00250994]
["bitfinex","BTCUSD",1737462900871,0.53109511,104480.0,104470.0,0.00280919]
["bitfinex","BTCUSD",1737462901077,0.38705929,104480.0,104470.0,0.00255919]
["bitfinex","BTCUSD",1737462902353,0.29134729,104480.0,104470.0,0.09828019]
["bitfinex","BTCUSD",1737462902563,0.29134729,104480.0,104470.0,0.17498019]
["bitfinex","BTCUSD",1737462902564,0.021,104480.0,104470.0,0.17498019]
["bitfinex","BTCUSD",1737462904689,0.021,104480.0,104470.0,0.25482391]
["bitfinex","BTCUSD",1737462904883,0.021,104480.0,104470.0,0.64620702]
["bitfinex","BTCUSD",1737462905742,0.009,104480.0,104470.0,0.64520702]
["bitfinex","BTCUSD",1737462905982,0.009,104480.0,104470.0,0.5011712]
["bitfinex","BTCUSD",1737462906192,0.009,104480.0,104470.0,0.5059212]
["bitfinex","BTCUSD",1737462906393,0.382718,104520.0,104470.0,0.41896287]
["bitfinex","BTCUSD",1737462906394,0.287056,104510.0,104470.0,0.41896287]
["bitfinex","BTCUSD",1737462906602,0.287056,104510.0,104490.0,0.478494]
["bitfinex","BTCUSD",1737462907006,0.287056,104510.0,104490.0,0.669891]
["bitfinex","BTCUSD",1737462907452,0.287056,104510.0,104490.0,0.478486]
["bitfinex","BTCUSD",1737462907578,0.293056,104510.0,104490.0,0.669882]
["bitfinex","BTCUSD",1737462907991,0.287056,104510.0,104490.0,0.669882]
["bitfinex","BTCUSD",1737462908372,0.118687,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737462908585,0.035,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737462908788,0.012,104510.0,104500.0,0.162681]
["bitfinex","BTCUSD",1737462909002,0.012,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737462909853,0.003,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737462910188,0.003,104510.0,104500.0,0.09543479]
["bitfinex","BTCUSD",1737462910510,0.14703582,104510.0,104490.0,0.288092]
["bitfinex","BTCUSD",1737462910710,0.095693,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1737462910912,0.095693,104500.0,104480.0,0.478523]
["bitfinex","BTCUSD",1737462910913,0.023,104500.0,104480.0,0.287113]
["bitfinex","BTCUSD",1737462911295,0.287098,104500.0,104480.0,0.287113]
["bitfinex","BTCUSD",1737462911498,0.095702,104490.0,104470.0,0.63104672]
["bitfinex","BTCUSD",1737462911722,0.095702,104490.0,104470.0,0.09603019]
["bitfinex","BTCUSD",1737462911723,0.095712,104480.0,104470.0,0.09603019]
["bitfinex","BTCUSD",1737462912326,0.19305529,104490.0,104470.0,0.19175019]
["bitfinex","BTCUSD",1737462912527,0.382786,104500.0,104480.0,0.001]
["bitfinex","BTCUSD",1737462912733,0.57583229,104500.0,104480.0,0.287133]
["bitfinex","BTCUSD",1737462912950,0.341382,104510.0,104490.0,0.001]
["bitfinex","BTCUSD",1737462913155,0.38441329,104510.0,104490.0,0.479495]
["bitfinex","BTCUSD",1737462913368,0.57579729,104510.0,104490.0,0.28809]
["bitfinex","BTCUSD",1737462913591,0.287083,104500.0,104480.0,0.557531]
["bitfinex","BTCUSD",1737462913797,0.287083,104500.0,104480.0,0.749945]
["bitfinex","BTCUSD",1737462914000,0.76718029,104510.0,104490.0,0.287106]
["bitfinex","BTCUSD",1737462914205,0.76717629,104510.0,104490.0,0.287106]
["bitfinex","BTCUSD",1737462914414,0.76717729,104510.0,104490.0,0.287106]
["bitfinex","BTCUSD",1737462914622,0.39241729,104510.0,104490.0,0.288106]
["bitfinex","BTCUSD",1737462914832,0.39241729,104510.0,104490.0,0.479511]
["bitfinex","BTCUSD",1737462915037,0.39241729,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737462915249,0.58779729,104510.0,104490.0,0.28909]
["bitfinex","BTCUSD",1737462915454,0.77917729,104510.0,104490.0,0.28909]
["bitfinex","BTCUSD",1737462915663,0.095693,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1737462915864,0.58779729,104510.0,104490.0,0.097699]
["bitfinex","BTCUSD",1737462916076,0.57979729,104510.0,104490.0,0.288104]
["bitfinex","BTCUSD",1737462916303,0.38841729,104510.0,104490.0,0.479502]
["bitfinex","BTCUSD",1737462916510,0.42041729,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1737462916736,0.036,104510.0,104500.0,0.096693]
["bitfinex","BTCUSD",1737462916952,0.023,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737462917165,0.66224716,104530.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737462917414,0.19316079,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737462917625,0.0001425,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737462918484,0.00065109,104530.0,104510.0,0.653768]
["bitfinex","BTCUSD",1737462918693,0.10031709,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737462919761,0.10931709,104530.0,104520.0,0.096675]
["bitfinex","BTCUSD",1737462920219,0.01365109,104530.0,104520.0,0.096675]
["bitfinex","BTCUSD",1737462920862,0.01765109,104530.0,104520.0,0.097675]
["bitfinex","BTCUSD",1737462921074,0.11331709,104530.0,104520.0,0.097675]
["bitfinex","BTCUSD",1737462921714,0.11331709,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1737462921922,0.13631709,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1737462922941,0.13631709,104530.0,104520.0,0.097675]
["bitfinex","BTCUSD",1737462923170,0.01765109,104530.0,104520.0,0.1537836]
["bitfinex","BTCUSD",1737462924193,0.00865109,104530.0,104520.0,0.096675]
["bitfinex","BTCUSD",1737462924398,0.03165109,104530.0,104520.0,0.096675]
["bitfinex","BTCUSD",1737462924598,0.11931709,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737462924829,0.02565109,104530.0,104510.0,0.558086]
["bitfinex","BTCUSD",1737462925019,0.023,104520.0,104510.0,0.36673]
["bitfinex","BTCUSD",1737462926577,0.023,104520.0,104510.0,0.36773]
["bitfinex","BTCUSD",1737462927185,0.023,104520.0,104510.0,0.36873]
["bitfinex","BTCUSD",1737462927391,0.023,104520.0,104510.0,0.44663159]
["bitfinex","BTCUSD",1737462929494,0.023,104520.0,104510.0,0.36873]
["bitfinex","BTCUSD",1737462930454,0.023,104520.0,104510.0,0.28903]
["bitfinex","BTCUSD",1737462931310,0.118675,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1737462931489,0.51005811,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1737462931942,0.59005811,104520.0,104510.0,0.0047459]
["bitfinex","BTCUSD",1737462932179,0.59005811,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1737462932412,0.59005811,104520.0,104510.0,0.00373105]
["bitfinex","BTCUSD",1737462932753,0.59005811,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1737462932756,0.59005811,104520.0,104510.0,0.00373105]
["bitfinex","BTCUSD",1737462932924,0.59005811,104520.0,104510.0,0.00273105]
["bitfinex","BTCUSD",1737462933142,0.60305811,104520.0,104510.0,0.00473105]
["bitfinex","BTCUSD",1737462933365,0.60305811,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1737462933569,0.60305811,104520.0,104510.0,0.0047426]
["bitfinex","BTCUSD",1737462933784,0.60305811,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1737462934203,0.60305811,104520.0,104510.0,0.0047426]
["bitfinex","BTCUSD",1737462934823,0.68023216,104520.0,104510.0,0.0047426]
["bitfinex","BTCUSD",1737462935032,0.71638767,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1737462935256,0.351293,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737462935466,0.351293,104500.0,104490.0,0.00306943]
["bitfinex","BTCUSD",1737462935467,0.63787611,104500.0,104490.0,0.00306943]
["bitfinex","BTCUSD",1737462935880,0.63787611,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737462936084,1.08191193,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737462936291,1.11388598,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737462936517,0.34304029,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737462936720,0.478447,104510.0,104490.0,0.09600125]
["bitfinex","BTCUSD",1737462936926,0.19303829,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737462937139,0.095684,104510.0,104500.0,0.00278087]
["bitfinex","BTCUSD",1737462937342,0.118684,104510.0,104500.0,0.00278087]
["bitfinex","BTCUSD",1737462937602,0.21603129,104510.0,104500.0,0.00278087]
["bitfinex","BTCUSD",1737462937835,0.36006711,104510.0,104500.0,0.00278087]
["bitfinex","BTCUSD",1737462938055,0.21603129,104510.0,104500.0,0.00278087]
["bitfinex","BTCUSD",1737462939020,0.095684,104510.0,104500.0,0.09847387]
["bitfinex","BTCUSD",1737462939245,0.113684,104510.0,104500.0,0.00378087]
["bitfinex","BTCUSD",1737462940020,0.136684,104510.0,104500.0,0.00378087]
["bitfinex","BTCUSD",1737462941055,0.136684,104510.0,104500.0,0.09947387]
["bitfinex","BTCUSD",1737462941263,0.136684,104510.0,104500.0,0.00378087]
["bitfinex","BTCUSD",1737462944189,0.136684,104510.0,104500.0,0.09947387]
["bitfinex","BTCUSD",1737462944610,0.136684,104510.0,104500.0,0.00378087]
["bitfinex","BTCUSD",1737462944818,0.23403129,104510.0,104500.0,0.00378087]
["bitfinex","BTCUSD",1737462947167,0.23403129,104510.0,104500.0,0.09947387]
["bitfinex","BTCUSD",1737462947374,0.23403129,104510.0,104500.0,0.00378087]
["bitfinex","BTCUSD",1737462948451,0.23403129,104510.0,104500.0,0.09977312]
["bitfinex","BTCUSD",1737462948867,0.23403129,104510.0,104500.0,0.00408012]
["bitfinex","BTCUSD",1737462951937,0.113684,104510.0,104500.0,0.09977312]
["bitfinex","BTCUSD",1737462952148,0.018,104510.0,104500.0,0.14805916]
["bitfinex","BTCUSD",1737462952354,0.018,104510.0,104500.0,0.22561597]
["bitfinex","BTCUSD",1737462952556,0.018,104510.0,104500.0,0.22465916]
["bitfinex","BTCUSD",1737462952765,0.018,104510.0,104500.0,0.32200645]
["bitfinex","BTCUSD",1737462952976,0.0001425,104520.0,104500.0,0.3021221]
["bitfinex","BTCUSD",1737462953186,0.0001425,104520.0,104510.0,0.09664071]
["bitfinex","BTCUSD",1737462953403,0.0001425,104520.0,104510.0,0.27213878]
["bitfinex","BTCUSD",1737462953630,0.0001425,104520.0,104510.0,0.27392759]
["bitfinex","BTCUSD",1737462954273,0.0001425,104520.0,104510.0,0.19577681]
["bitfinex","BTCUSD",1737462954475,0.0001425,104520.0,104510.0,0.09842952]
["bitfinex","BTCUSD",1737462955566,0.0241425,104520.0,104510.0,0.09842952]
["bitfinex","BTCUSD",1737462956930,0.0241425,104520.0,104510.0,0.10786428]
["bitfinex","BTCUSD",1737462957589,0.1198175,104520.0,104510.0,0.00274552]
["bitfinex","BTCUSD",1737462957980,0.1198175,104520.0,104510.0,0.09842952]
["bitfinex","BTCUSD",1737462958219,0.1198175,104520.0,104510.0,0.00274552]
["bitfinex","BTCUSD",1737462958433,0.1198175,104520.0,104510.0,0.09842952]
["bitfinex","BTCUSD",1737462958654,0.1198175,104520.0,104510.0,0.00274552]
["bitfinex","BTCUSD",1737462959092,0.21716479,104520.0,104510.0,0.00274552]
["bitfinex","BTCUSD",1737462959299,0.36111684,104520.0,104510.0,0.00274552]
["bitfinex","BTCUSD",1737462959522,0.21716479,104520.0,104510.0,0.00274552]
["bitfinex","BTCUSD",1737462959959,0.0241425,104520.0,104510.0,0.09842952]
["bitfinex","BTCUSD",1737462960169,0.0011425,104520.0,104510.0,0.1274402]
["bitfinex","BTCUSD",1737462960599,0.0241425,104520.0,104510.0,0.1274402]
["bitfinex","BTCUSD",1737462960820,0.0011425,104520.0,104510.0,0.09938631]
["bitfinex","BTCUSD",1737462961030,0.0011425,104520.0,104510.0,0.19577681]
["bitfinex","BTCUSD",1737462961942,0.0011425,104520.0,104510.0,0.20521359]
["bitfinex","BTCUSD",1737462964554,0.0011425,104520.0,104510.0,0.22427531]
["bitfinex","BTCUSD",1737462965239,0.0011425,104520.0,104510.0,0.36822736]
["bitfinex","BTCUSD",1737462965443,0.0011425,104520.0,104510.0,0.46557465]
["bitfinex","BTCUSD",1737462965663,0.0011425,104520.0,104510.0,0.3216226]
["bitfinex","BTCUSD",1737462967242,0.0011425,104520.0,104510.0,0.69217465]
["bitfinex","BTCUSD",1737462967676,0.00065109,104530.0,104520.0,0.46622705]
["bitfinex","BTCUSD",1737462967896,0.00065109,104530.0,104520.0,0.56357434]
["bitfinex","BTCUSD",1737462968104,0.00065109,104530.0,104520.0,0.66092163]
["bitfinex","BTCUSD",1737462968310,0.00065109,104530.0,104520.0,0.66363657]
["bitfinex","BTCUSD",1737462969155,0.00065109,104530.0,104520.0,1.20093657]
["bitfinex","BTCUSD",1737462969604,0.00065109,104530.0,104520.0,1.23920257]
["bitfinex","BTCUSD",1737462969823,0.00065109,104530.0,104520.0,1.24520257]
["bitfinex","BTCUSD",1737462971594,0.00065109,104530.0,104520.0,0.96563723]
["bitfinex","BTCUSD",1737462972918,0.00065109,104530.0,104520.0,0.43133723]
["bitfinex","BTCUSD",1737462973359,0.09631709,104530.0,104520.0,0.43133723]
["bitfinex","BTCUSD",1737462973567,0.00065109,104530.0,104520.0,0.20473723]
["bitfinex","BTCUSD",1737462973989,0.09631709,104530.0,104520.0,0.01171494]
["bitfinex","BTCUSD",1737462974203,0.11931709,104530.0,104520.0,0.01171494]
["bitfinex","BTCUSD",1737462974837,0.11931709,104530.0,104520.0,0.00871494]
["bitfinex","BTCUSD",1737462975045,0.09631709,104530.0,104520.0,0.09838994]
["bitfinex","BTCUSD",1737462975261,0.09631709,104530.0,104520.0,0.07010231]
["bitfinex","BTCUSD",1737462975462,0.09631709,104530.0,104520.0,0.16777731]
["bitfinex","BTCUSD",1737462976101,0.00065109,104530.0,104520.0,0.16777731]
["bitfinex","BTCUSD",1737462976312,0.09631709,104530.0,104520.0,0.16777731]
["bitfinex","BTCUSD",1737462976515,0.09631709,104530.0,104520.0,0.07210231]
["bitfinex","BTCUSD",1737462976858,0.09631709,104530.0,104520.0,0.00671494]
["bitfinex","BTCUSD",1737462977072,0.09631709,104530.0,104520.0,0.10238994]
["bitfinex","BTCUSD",1737462977524,0.00065109,104530.0,104520.0,0.27649019]
["bitfinex","BTCUSD",1737462978344,0.00065109,104530.0,104520.0,0.42649019]
["bitfinex","BTCUSD",1737462978741,0.00065109,104530.0,104520.0,1.16624315]
["bitfinex","BTCUSD",1737462978945,0.00065109,104530.0,104520.0,1.18683748]
["bitfinex","BTCUSD",1737462979074,0.00065109,104530.0,104520.0,1.26359044]
["bitfinex","BTCUSD",1737462980272,0.00065109,104530.0,104520.0,1.26159044]
["bitfinex","BTCUSD",1737462980488,0.00065109,104530.0,104520.0,1.27367044]
["bitfinex","BTCUSD",1737462980693,0.00065109,104530.0,104520.0,1.27167044]
["bitfinex","BTCUSD",1737462980916,0.00165109,104530.0,104520.0,1.27967044]
["bitfinex","BTCUSD",1737462981128,0.001,104530.0,104520.0,1.27967044]
["bitfinex","BTCUSD",1737462981332,0.01786924,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737462981542,0.01802175,104560.0,104550.0,0.41455998]
["bitfinex","BTCUSD",1737462981745,0.01802175,104560.0,104550.0,0.41618573]
["bitfinex","BTCUSD",1737462982180,0.01802175,104560.0,104550.0,0.61508573]
["bitfinex","BTCUSD",1737462982386,0.00015251,104560.0,104550.0,0.69183869]
["bitfinex","BTCUSD",1737462982594,0.00015251,104560.0,104550.0,0.61508573]
["bitfinex","BTCUSD",1737462983475,0.00115251,104560.0,104550.0,0.61508573]
["bitfinex","BTCUSD",1737462984022,0.00115251,104560.0,104550.0,0.62467095]
["bitfinex","BTCUSD",1737462984611,0.00129501,104560.0,104550.0,0.62467095]
["bitfinex","BTCUSD",1737462984805,0.00029501,104560.0,104550.0,0.70142391]
["bitfinex","BTCUSD",1737462985017,0.00029501,104560.0,104550.0,0.70342391]
["bitfinex","BTCUSD",1737462985375,0.00029501,104560.0,104550.0,0.70442391]
["bitfinex","BTCUSD",1737462985580,0.00029501,104560.0,104550.0,0.55091799]
["bitfinex","BTCUSD",1737462985981,0.00029501,104560.0,104550.0,0.62767095]
["bitfinex","BTCUSD",1737462986185,0.00029501,104560.0,104550.0,0.20616249]
["bitfinex","BTCUSD",1737462986394,0.00029501,104560.0,104550.0,0.20516249]
["bitfinex","BTCUSD",1737462986629,0.00029501,104560.0,104550.0,0.36216249]
["bitfinex","BTCUSD",1737462986847,0.00029501,104560.0,104550.0,0.44191545]
["bitfinex","BTCUSD",1737462987063,0.00029501,104560.0,104550.0,0.36516249]
["bitfinex","BTCUSD",1737462987264,0.00029501,104560.0,104550.0,0.45550978]
["bitfinex","BTCUSD",1737462987466,0.00029501,104560.0,104550.0,0.45250978]
["bitfinex","BTCUSD",1737462987634,0.00029501,104560.0,104550.0,0.45950978]
["bitfinex","BTCUSD",1737462987838,0.00029501,104560.0,104550.0,0.61626274]
["bitfinex","BTCUSD",1737462988444,0.00029501,104560.0,104550.0,0.53950978]
["bitfinex","BTCUSD",1737462988655,0.00029501,104560.0,104550.0,0.47848548]
["bitfinex","BTCUSD",1737462989056,0.09593301,104560.0,104550.0,0.47848548]
["bitfinex","BTCUSD",1737462989263,0.00029501,104560.0,104550.0,0.38113819]
["bitfinex","BTCUSD",1737462990654,0.00029501,104560.0,104550.0,0.45789115]
["bitfinex","BTCUSD",1737462991974,0.00029501,104560.0,104550.0,0.30789115]
["bitfinex","BTCUSD",1737462992106,0.00029501,104560.0,104550.0,0.45789115]
["bitfinex","BTCUSD",1737462992509,0.00029501,104560.0,104550.0,0.38113819]
["bitfinex","BTCUSD",1737462992712,0.00029501,104560.0,104550.0,0.4373906]
["bitfinex","BTCUSD",1737462997599,0.00029501,104560.0,104550.0,0.51414356]
["bitfinex","BTCUSD",1737462997804,0.00029501,104560.0,104550.0,0.4373906]
["bitfinex","BTCUSD",1737462998016,0.00029501,104560.0,104550.0,0.38113819]
["bitfinex","BTCUSD",1737462998477,0.09593301,104560.0,104550.0,0.0381429]
["bitfinex","BTCUSD",1737462998620,0.09283301,104560.0,104550.0,0.1337909]
["bitfinex","BTCUSD",1737462999064,0.6695835,104570.0,104550.0,0.3250799]
["bitfinex","BTCUSD",1737462999275,0.095638,104560.0,104550.0,0.3250799]
["bitfinex","BTCUSD",1737462999443,0.095638,104560.0,104550.0,0.39584779]
["bitfinex","BTCUSD",1737462999943,0.2870405,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737463000148,0.0001425,104570.0,104560.0,0.26973825]
["bitfinex","BTCUSD",1737463000355,0.0001425,104570.0,104560.0,0.27229117]
["bitfinex","BTCUSD",1737463000605,0.0957715,104570.0,104560.0,0.29028691]
["bitfinex","BTCUSD",1737463000814,0.0001425,104570.0,104560.0,0.29028691]
["bitfinex","BTCUSD",1737463001612,0.0001425,104570.0,104560.0,0.36703987]
["bitfinex","BTCUSD",1737463001821,0.0001425,104570.0,104560.0,0.29028691]
["bitfinex","BTCUSD",1737463002207,0.0001425,104570.0,104560.0,0.36703987]
["bitfinex","BTCUSD",1737463002435,0.0001425,104570.0,104560.0,0.36803987]
["bitfinex","BTCUSD",1737463002629,0.0001425,104570.0,104560.0,0.36703987]
["bitfinex","BTCUSD",1737463003024,0.0001425,104570.0,104560.0,0.37303987]
["bitfinex","BTCUSD",1737463003455,0.0001425,104570.0,104560.0,0.29628691]
["bitfinex","BTCUSD",1737463003674,0.0001425,104570.0,104560.0,0.29528691]
["bitfinex","BTCUSD",1737463003863,0.0001425,104570.0,104560.0,0.29728691]
["bitfinex","BTCUSD",1737463004074,0.0001425,104570.0,104560.0,0.52403987]
["bitfinex","BTCUSD",1737463004498,0.0001425,104570.0,104560.0,0.53167987]
["bitfinex","BTCUSD",1737463005857,0.00893169,104590.0,104580.0,0.52402592]
["bitfinex","BTCUSD",1737463006060,0.00267469,104590.0,104580.0,0.7120247]
["bitfinex","BTCUSD",1737463006238,0.0001425,104600.0,104590.0,0.245611]
["bitfinex","BTCUSD",1737463006446,0.00029524,104600.0,104590.0,0.41971125]
["bitfinex","BTCUSD",1737463006861,0.00029524,104600.0,104590.0,0.34546455]
["bitfinex","BTCUSD",1737463008512,0.00029524,104600.0,104590.0,0.34646455]
["bitfinex","BTCUSD",1737463008715,0.00029524,104600.0,104590.0,0.43352245]
["bitfinex","BTCUSD",1737463008944,0.00029524,104600.0,104590.0,0.51127541]
["bitfinex","BTCUSD",1737463009814,0.00029524,104600.0,104590.0,0.52072502]
["bitfinex","BTCUSD",1737463010769,0.00029524,104600.0,104590.0,0.44397206]
["bitfinex","BTCUSD",1737463011010,0.00029524,104600.0,104590.0,0.46264292]
["bitfinex","BTCUSD",1737463014205,0.09589724,104600.0,104590.0,0.10956687]
["bitfinex","BTCUSD",1737463014571,0.00029524,104600.0,104590.0,0.20691416]
["bitfinex","BTCUSD",1737463015013,0.00029524,104600.0,104590.0,0.10956687]
["bitfinex","BTCUSD",1737463015281,0.09589724,104600.0,104590.0,0.01395587]
["bitfinex","BTCUSD",1737463015588,0.09589724,104600.0,104590.0,0.16970646]
["bitfinex","BTCUSD",1737463016002,0.00029524,104600.0,104590.0,0.16970646]
["bitfinex","BTCUSD",1737463016471,0.00029524,104600.0,104590.0,0.26705375]
["bitfinex","BTCUSD",1737463016676,0.00029524,104600.0,104590.0,0.49380671]
["bitfinex","BTCUSD",1737463016847,0.00029524,104600.0,104590.0,0.57560671]
["bitfinex","BTCUSD",1737463017887,0.00029524,104600.0,104590.0,0.62190671]
["bitfinex","BTCUSD",1737463018780,0.03218543,104620.0,104600.0,0.15]
["bitfinex","BTCUSD",1737463018998,8.014e-05,104620.0,104610.0,0.09798635]
["bitfinex","BTCUSD",1737463019351,8.014e-05,104620.0,104610.0,0.09894216]
["bitfinex","BTCUSD",1737463019768,8.014e-05,104620.0,104610.0,0.09798635]
["bitfinex","BTCUSD",1737463020010,0.00908014,104620.0,104610.0,0.09798635]
["bitfinex","BTCUSD",1737463020196,0.00908014,104620.0,104610.0,0.2730866]
["bitfinex","BTCUSD",1737463020403,0.00908014,104620.0,104610.0,0.29368093]
["bitfinex","BTCUSD",1737463020978,0.10466414,104620.0,104610.0,0.1951724]
["bitfinex","BTCUSD",1737463021183,0.12766414,104620.0,104610.0,0.00339335]
["bitfinex","BTCUSD",1737463021383,0.24316414,104620.0,104610.0,0.00339335]
["bitfinex","BTCUSD",1737463021610,0.3289171,104620.0,104610.0,0.00339335]
["bitfinex","BTCUSD",1737463021814,0.25216414,104620.0,104610.0,0.00339335]
["bitfinex","BTCUSD",1737463022632,0.25216414,104620.0,104610.0,0.00439335]
["bitfinex","BTCUSD",1737463023091,0.34951143,104620.0,104610.0,0.00439335]
["bitfinex","BTCUSD",1737463024018,0.00908014,104620.0,104610.0,0.09998635]
["bitfinex","BTCUSD",1737463024243,0.00908014,104620.0,104610.0,0.13677938]
["bitfinex","BTCUSD",1737463024474,0.00908014,104620.0,104610.0,0.31087963]
["bitfinex","BTCUSD",1737463024684,0.00908014,104620.0,104610.0,0.23412667]
["bitfinex","BTCUSD",1737463024854,0.00908014,104620.0,104610.0,0.38412667]
["bitfinex","BTCUSD",1737463025062,0.00908014,104620.0,104610.0,0.53537963]
["bitfinex","BTCUSD",1737463025063,8.014e-05,104620.0,104610.0,0.53537963]
["bitfinex","BTCUSD",1737463025275,8.014e-05,104620.0,104610.0,0.53437963]
["bitfinex","BTCUSD",1737463025469,0.00108014,104620.0,104610.0,0.45762667]
["bitfinex","BTCUSD",1737463025837,8.014e-05,104620.0,104610.0,0.38212667]
["bitfinex","BTCUSD",1737463026349,8.014e-05,104620.0,104610.0,0.39212667]
["bitfinex","BTCUSD",1737463026970,8.014e-05,104620.0,104610.0,0.40150723]
["bitfinex","BTCUSD",1737463027986,8.014e-05,104620.0,104610.0,0.30415994]
["bitfinex","BTCUSD",1737463028192,8.014e-05,104620.0,104610.0,0.13660574]
["bitfinex","BTCUSD",1737463028811,8.014e-05,104620.0,104610.0,0.13360574]
["bitfinex","BTCUSD",1737463028989,8.014e-05,104620.0,104610.0,0.12660574]
["bitfinex","BTCUSD",1737463029379,8.014e-05,104620.0,104610.0,0.12860574]
["bitfinex","BTCUSD",1737463029627,0.00900042,104620.0,104610.0,0.12860574]
["bitfinex","BTCUSD",1737463029830,0.00900042,104620.0,104610.0,0.21794251]
["bitfinex","BTCUSD",1737463030048,0.00900042,104620.0,104610.0,0.22294251]
["bitfinex","BTCUSD",1737463030727,8.014e-05,104620.0,104610.0,0.39704276]
["bitfinex","BTCUSD",1737463030958,8.014e-05,104620.0,104610.0,0.3202898]
["bitfinex","BTCUSD",1737463031423,0.0001425,104640.0,104630.0,0.245574]
["bitfinex","BTCUSD",1737463031736,0.0115572,104650.0,104640.0,0.245565]
["bitfinex","BTCUSD",1737463031964,0.01206654,104650.0,104640.0,0.49641821]
["bitfinex","BTCUSD",1737463032206,0.01206654,104650.0,104640.0,0.42184575]
["bitfinex","BTCUSD",1737463033359,0.01206654,104650.0,104640.0,0.35009279]
["bitfinex","BTCUSD",1737463033568,0.01206654,104650.0,104640.0,0.2527455]
["bitfinex","BTCUSD",1737463033779,0.01206654,104650.0,104640.0,0.35009279]
["bitfinex","BTCUSD",1737463034185,0.01206654,104650.0,104640.0,0.35209279]
["bitfinex","BTCUSD",1737463036014,0.01206654,104650.0,104640.0,0.37150901]
["bitfinex","BTCUSD",1737463036808,0.01206654,104650.0,104640.0,0.22150901]
["bitfinex","BTCUSD",1737463037420,0.10762254,104650.0,104640.0,0.0091805]
["bitfinex","BTCUSD",1737463037742,0.10762254,104650.0,104640.0,0.0071805]
["bitfinex","BTCUSD",1737463038136,0.10762254,104650.0,104640.0,0.0041805]
["bitfinex","BTCUSD",1737463038526,0.10762254,104650.0,104640.0,0.0021805]
["bitfinex","BTCUSD",1737463038737,0.20496983,104650.0,104640.0,0.0021805]
["bitfinex","BTCUSD",1737463038943,0.20496983,104650.0,104640.0,0.0031805]
["bitfinex","BTCUSD",1737463039143,0.28186983,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1737463039388,0.28186983,104650.0,104640.0,0.0031805]
["bitfinex","BTCUSD",1737463039586,0.28186983,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1737463039788,0.18452254,104650.0,104640.0,0.00335669]
["bitfinex","BTCUSD",1737463040604,0.18452254,104650.0,104640.0,0.00235669]
["bitfinex","BTCUSD",1737463041161,0.18552254,104650.0,104640.0,0.00235669]
["bitfinex","BTCUSD",1737463041578,0.01306654,104650.0,104640.0,0.09792169]
["bitfinex","BTCUSD",1737463041777,0.01306654,104650.0,104640.0,0.23037071]
["bitfinex","BTCUSD",1737463041998,0.02732751,104650.0,104640.0,0.405518]
["bitfinex","BTCUSD",1737463042198,0.02102751,104650.0,104640.0,0.405518]
["bitfinex","BTCUSD",1737463042639,0.02102751,104650.0,104640.0,0.555518]
["bitfinex","BTCUSD",1737463043297,0.00576654,104650.0,104640.0,0.555518]
["bitfinex","BTCUSD",1737463043818,0.00576654,104650.0,104640.0,0.556518]
["bitfinex","BTCUSD",1737463044640,0.00576654,104650.0,104640.0,0.555518]
["bitfinex","BTCUSD",1737463044883,0.00576654,104650.0,104640.0,0.557518]
["bitfinex","BTCUSD",1737463045115,0.00576654,104650.0,104640.0,0.57214005]
["bitfinex","BTCUSD",1737463045293,0.00576654,104650.0,104640.0,0.57243888]
["bitfinex","BTCUSD",1737463045506,0.00590884,104650.0,104640.0,0.57243888]
["bitfinex","BTCUSD",1737463047121,0.00590884,104650.0,104640.0,0.59126577]
["bitfinex","BTCUSD",1737463048642,0.00590884,104650.0,104640.0,0.60626077]
["bitfinex","BTCUSD",1737463049559,0.00590884,104650.0,104640.0,0.70601373]
["bitfinex","BTCUSD",1737463049757,0.0001424,104660.0,104650.0,0.32230896]
["bitfinex","BTCUSD",1737463049994,0.0001424,104660.0,104650.0,0.51700354]
["bitfinex","BTCUSD",1737463049995,0.00029507,104660.0,104650.0,0.51700354]
["bitfinex","BTCUSD",1737463050810,0.00029507,104660.0,104650.0,0.51931593]
["bitfinex","BTCUSD",1737463050982,0.00029507,104660.0,104650.0,0.52131593]
["bitfinex","BTCUSD",1737463051231,0.01485265,104680.0,104650.0,0.47855993]
["bitfinex","BTCUSD",1737463051446,0.01485265,104680.0,104670.0,0.32229096]
["bitfinex","BTCUSD",1737463051644,0.01485265,104680.0,104670.0,0.44023258]
["bitfinex","BTCUSD",1737463051876,0.01485265,104680.0,104670.0,0.44254097]
["bitfinex","BTCUSD",1737463052151,0.172012,104700.0,104670.0,0.44254097]
["bitfinex","BTCUSD",1737463052152,0.01425035,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737463052561,0.01425035,104690.0,104680.0,0.09783739]
["bitfinex","BTCUSD",1737463053570,0.01525035,104690.0,104680.0,0.09783739]
["bitfinex","BTCUSD",1737463053787,0.01525035,104690.0,104680.0,0.19518468]
["bitfinex","BTCUSD",1737463053989,0.01425035,104690.0,104680.0,0.19518468]
["bitfinex","BTCUSD",1737463054114,0.18701724,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737463054533,0.18701724,104700.0,104690.0,0.09782839]
["bitfinex","BTCUSD",1737463055165,0.09150524,104700.0,104690.0,0.09782839]
["bitfinex","BTCUSD",1737463055369,0.18701524,104700.0,104690.0,0.17465936]
["bitfinex","BTCUSD",1737463056031,0.09150524,104700.0,104690.0,0.17465936]
["bitfinex","BTCUSD",1737463056210,0.09350524,104700.0,104690.0,0.17465936]
["bitfinex","BTCUSD",1737463057357,0.09164784,104700.0,104690.0,0.17465936]
["bitfinex","BTCUSD",1737463057539,0.07679519,104700.0,104690.0,0.17465936]
["bitfinex","BTCUSD",1737463058169,0.07679519,104700.0,104690.0,0.17565936]
["bitfinex","BTCUSD",1737463058819,0.07679519,104700.0,104690.0,0.19498173]
["bitfinex","BTCUSD",1737463061158,0.00029519,104700.0,104690.0,0.19498173]
["bitfinex","BTCUSD",1737463064853,0.09580519,104700.0,104690.0,0.02263076]
["bitfinex","BTCUSD",1737463065065,0.17180519,104700.0,104690.0,0.02263076]
["bitfinex","BTCUSD",1737463065724,0.18665784,104700.0,104690.0,0.02263076]
["bitfinex","BTCUSD",1737463065895,0.18665784,104700.0,104690.0,0.02163076]
["bitfinex","BTCUSD",1737463066115,0.18765784,104700.0,104690.0,0.02163076]
["bitfinex","BTCUSD",1737463066465,0.28500513,104700.0,104690.0,0.02163076]
["bitfinex","BTCUSD",1737463066845,0.28500513,104700.0,104690.0,0.00230839]
["bitfinex","BTCUSD",1737463067049,0.09552,104690.0,104680.0,0.10522958]
["bitfinex","BTCUSD",1737463067207,0.09552,104690.0,104680.0,0.095528]
["bitfinex","BTCUSD",1737463068107,0.09552,104690.0,104670.0,0.40109053]
["bitfinex","BTCUSD",1737463068303,0.286561,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1737463068512,0.286561,104690.0,104680.0,0.096529]
["bitfinex","BTCUSD",1737463068761,0.286561,104690.0,104680.0,0.06986955]
["bitfinex","BTCUSD",1737463069214,0.286561,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1737463069893,0.38390829,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1737463070652,0.095529,104680.0,104670.0,0.02856835]
["bitfinex","BTCUSD",1737463070855,0.095529,104680.0,104670.0,0.01896153]
["bitfinex","BTCUSD",1737463072151,0.09544124,104680.0,104670.0,0.01996153]
["bitfinex","BTCUSD",1737463072900,0.19278853,104680.0,104670.0,0.01996153]
["bitfinex","BTCUSD",1737463073284,0.27308853,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1737463073487,0.37284149,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1737463073755,0.29608853,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1737463074399,0.095538,104670.0,104660.0,0.02887147]
["bitfinex","BTCUSD",1737463074715,0.19288529,104670.0,104660.0,0.01914201]
["bitfinex","BTCUSD",1737463075205,0.095538,104670.0,104660.0,0.03061181]
["bitfinex","BTCUSD",1737463075360,0.095538,104670.0,104660.0,0.12615881]
["bitfinex","BTCUSD",1737463075567,0.095488,104670.0,104660.0,0.12611255]
["bitfinex","BTCUSD",1737463075769,0.286597,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737463076242,0.477664,104680.0,104660.0,0.60661184]
["bitfinex","BTCUSD",1737463076400,0.286597,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737463076581,0.286597,104680.0,104670.0,0.17530778]
["bitfinex","BTCUSD",1737463076582,0.286547,104680.0,104670.0,0.17530778]
["bitfinex","BTCUSD",1737463077438,0.286547,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737463077831,0.287547,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737463078445,0.095538,104670.0,104660.0,0.31718455]
["bitfinex","BTCUSD",1737463078860,0.574156,104680.0,104660.0,0.31718455]
["bitfinex","BTCUSD",1737463079066,0.478619,104680.0,104660.0,0.50827155]
["bitfinex","BTCUSD",1737463079275,0.095538,104670.0,104660.0,0.1358714]
["bitfinex","BTCUSD",1737463079480,0.095538,104670.0,104660.0,0.0288606]
["bitfinex","BTCUSD",1737463079684,0.095538,104670.0,104660.0,0.03126076]
["bitfinex","BTCUSD",1737463080146,0.84183,104680.0,104660.0,0.12680076]
["bitfinex","BTCUSD",1737463080147,0.28655,104680.0,104660.0,0.12680076]
["bitfinex","BTCUSD",1737463080358,0.477617,104680.0,104660.0,0.31888376]
["bitfinex","BTCUSD",1737463080602,0.477619,104680.0,104660.0,0.54952943]
["bitfinex","BTCUSD",1737463080814,0.286552,104680.0,104660.0,0.64507443]
["bitfinex","BTCUSD",1737463081059,0.286552,104680.0,104660.0,0.73961343]
["bitfinex","BTCUSD",1737463081060,0.477618,104680.0,104660.0,0.73961343]
["bitfinex","BTCUSD",1737463081261,0.477618,104680.0,104660.0,0.35844543]
["bitfinex","BTCUSD",1737463081262,0.095538,104670.0,104660.0,0.35844543]
["bitfinex","BTCUSD",1737463081495,0.477618,104680.0,104660.0,0.54953243]
["bitfinex","BTCUSD",1737463081699,0.477618,104680.0,104660.0,0.74061943]
["bitfinex","BTCUSD",1737463081861,0.286552,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737463082278,0.286552,104680.0,104670.0,0.09794235]
["bitfinex","BTCUSD",1737463082482,0.286552,104680.0,104670.0,0.07646661]
["bitfinex","BTCUSD",1737463082683,0.286552,104680.0,104670.0,0.00240435]
["bitfinex","BTCUSD",1737463083088,0.71715225,104680.0,104670.0,0.00240435]
["bitfinex","BTCUSD",1737463083864,0.64039929,104680.0,104670.0,0.00240435]
["bitfinex","BTCUSD",1737463084602,0.71715225,104680.0,104670.0,0.00240435]
["bitfinex","BTCUSD",1737463084818,0.71615225,104680.0,104670.0,0.00240435]
["bitfinex","BTCUSD",1737463085053,0.72586005,104680.0,104670.0,0.00340435]
["bitfinex","BTCUSD",1737463085250,0.73486005,104680.0,104670.0,0.00440435]
["bitfinex","BTCUSD",1737463086794,0.63510709,104680.0,104670.0,0.00440435]
["bitfinex","BTCUSD",1737463087216,0.54289929,104680.0,104670.0,0.00440435]
["bitfinex","BTCUSD",1737463088423,0.104537,104680.0,104670.0,0.09994235]
["bitfinex","BTCUSD",1737463088620,0.009,104680.0,104670.0,0.14817791]
["bitfinex","BTCUSD",1737463089232,0.009,104680.0,104670.0,0.22767791]
["bitfinex","BTCUSD",1737463089935,0.0001426,104690.0,104680.0,0.245529]
["bitfinex","BTCUSD",1737463090360,0.0001426,104690.0,104680.0,0.24806039]
["bitfinex","BTCUSD",1737463091013,0.0956626,104690.0,104680.0,0.09806039]
["bitfinex","BTCUSD",1737463091220,0.0001426,104690.0,104680.0,0.17795879]
["bitfinex","BTCUSD",1737463091695,0.0956626,104690.0,104680.0,0.18195879]
["bitfinex","BTCUSD",1737463091903,0.0956626,104690.0,104680.0,0.00853139]
["bitfinex","BTCUSD",1737463092325,0.0956626,104690.0,104680.0,0.00653139]
["bitfinex","BTCUSD",1737463093000,0.0956626,104690.0,104680.0,0.00253139]
["bitfinex","BTCUSD",1737463093247,0.10994257,104690.0,104680.0,0.00253139]
["bitfinex","BTCUSD",1737463093463,0.10994257,104690.0,104680.0,0.09906039]
["bitfinex","BTCUSD",1737463093666,0.10994257,104690.0,104680.0,0.18005042]
["bitfinex","BTCUSD",1737463093868,0.10994257,104690.0,104680.0,0.00353139]
["bitfinex","BTCUSD",1737463094666,0.0956626,104690.0,104680.0,0.00353139]
["bitfinex","BTCUSD",1737463094873,0.0956626,104690.0,104680.0,0.09906039]
["bitfinex","BTCUSD",1737463096409,0.0956626,104690.0,104680.0,0.00353139]
["bitfinex","BTCUSD",1737463096546,0.0956626,104690.0,104680.0,0.05353139]
["bitfinex","BTCUSD",1737463097972,0.21600989,104690.0,104680.0,0.05353139]
["bitfinex","BTCUSD",1737463099426,0.21600989,104690.0,104680.0,0.05253139]
["bitfinex","BTCUSD",1737463099625,0.24600989,104690.0,104680.0,0.05253139]
["bitfinex","BTCUSD",1737463099830,0.24600989,104690.0,104680.0,0.05353139]
["bitfinex","BTCUSD",1737463100070,0.24600989,104690.0,104680.0,0.05253139]
["bitfinex","BTCUSD",1737463100670,0.32276285,104690.0,104680.0,0.05253139]
["bitfinex","BTCUSD",1737463101432,0.47276285,104690.0,104680.0,0.05253139]
["bitfinex","BTCUSD",1737463101670,0.60036285,104690.0,104680.0,0.05353139]
["bitfinex","BTCUSD",1737463102158,0.39600989,104690.0,104680.0,0.05353139]
["bitfinex","BTCUSD",1737463102384,0.37900989,104690.0,104680.0,0.05453139]
["bitfinex","BTCUSD",1737463102842,0.47876285,104690.0,104680.0,0.05453139]
["bitfinex","BTCUSD",1737463103081,0.22900989,104690.0,104680.0,0.05453139]
["bitfinex","BTCUSD",1737463103312,0.1316626,104690.0,104680.0,0.05453139]
["bitfinex","BTCUSD",1737463103535,0.1316626,104690.0,104680.0,0.18153955]
["bitfinex","BTCUSD",1737463103536,0.036,104690.0,104680.0,0.18153955]
["bitfinex","BTCUSD",1737463103767,0.13152,104690.0,104680.0,0.1818388]
["bitfinex","BTCUSD",1737463103996,0.10152,104690.0,104680.0,0.1818388]
["bitfinex","BTCUSD",1737463104293,0.09552,104690.0,104680.0,0.0853098]
["bitfinex","BTCUSD",1737463104562,0.09652,104690.0,104680.0,0.1808388]
["bitfinex","BTCUSD",1737463105942,0.09652,104690.0,104680.0,0.0853098]
["bitfinex","BTCUSD",1737463106416,0.09652,104690.0,104680.0,0.05283064]
["bitfinex","BTCUSD",1737463106639,0.19386729,104690.0,104680.0,0.05283064]
["bitfinex","BTCUSD",1737463106950,0.21686729,104690.0,104680.0,0.05283064]
["bitfinex","BTCUSD",1737463107721,0.44362025,104690.0,104680.0,0.05283064]
["bitfinex","BTCUSD",1737463108153,0.36686729,104690.0,104680.0,0.05283064]
["bitfinex","BTCUSD",1737463108833,0.44362025,104690.0,104680.0,0.05283064]
["bitfinex","BTCUSD",1737463109285,0.36686729,104690.0,104680.0,0.05283064]
["bitfinex","BTCUSD",1737463109563,0.36686729,104690.0,104680.0,0.05814363]
["bitfinex","BTCUSD",1737463109813,0.37632198,104690.0,104680.0,0.05814363]
["bitfinex","BTCUSD",1737463110225,0.37632198,104690.0,104680.0,0.05283064]
["bitfinex","BTCUSD",1737463110895,0.34386729,104690.0,104680.0,0.05283064]
["bitfinex","BTCUSD",1737463111344,0.44362025,104690.0,104680.0,0.05283064]
["bitfinex","BTCUSD",1737463111764,0.36686729,104690.0,104680.0,0.05283064]
["bitfinex","BTCUSD",1737463111976,0.44362025,104690.0,104680.0,0.05283064]
["bitfinex","BTCUSD",1737463112430,0.36686729,104690.0,104680.0,0.05283064]
["bitfinex","BTCUSD",1737463113149,0.44362025,104690.0,104680.0,0.05283064]
["bitfinex","BTCUSD",1737463113800,0.58010807,104690.0,104680.0,0.05283064]
["bitfinex","BTCUSD",1737463114558,0.60910807,104690.0,104680.0,0.05283064]
["bitfinex","BTCUSD",1737463114961,0.61525057,104690.0,104680.0,0.05383064]
["bitfinex","BTCUSD",1737463115887,0.23399761,104690.0,104680.0,0.05924363]
["bitfinex","BTCUSD",1737463116108,0.1336625,104690.0,104680.0,0.01024363]
["bitfinex","BTCUSD",1737463116484,0.1336625,104690.0,104680.0,0.00924363]
["bitfinex","BTCUSD",1737463116485,0.1276625,104690.0,104680.0,0.00924363]
["bitfinex","BTCUSD",1737463116955,0.1326625,104690.0,104680.0,0.00924363]
["bitfinex","BTCUSD",1737463117477,0.1296625,104690.0,104680.0,0.00924363]
["bitfinex","BTCUSD",1737463117653,0.1266625,104690.0,104680.0,0.00824363]
["bitfinex","BTCUSD",1737463117857,0.1286625,104690.0,104680.0,0.00283064]
["bitfinex","BTCUSD",1737463118456,0.1286625,104690.0,104680.0,0.09835964]
["bitfinex","BTCUSD",1737463118638,0.0331425,104690.0,104680.0,0.09835964]
["bitfinex","BTCUSD",1737463119039,0.1286625,104690.0,104680.0,0.09835964]
["bitfinex","BTCUSD",1737463119834,0.0331425,104690.0,104680.0,0.15340212]
["bitfinex","BTCUSD",1737463119986,0.0031425,104690.0,104680.0,0.24367486]
["bitfinex","BTCUSD",1737463120797,0.0031425,104690.0,104680.0,0.47337486]
["bitfinex","BTCUSD",1737463122475,0.0031425,104690.0,104680.0,0.55012782]
["bitfinex","BTCUSD",1737463124098,0.0986625,104690.0,104680.0,0.23310212]
["bitfinex","BTCUSD",1737463124272,0.0986625,104690.0,104680.0,0.18770212]
["bitfinex","BTCUSD",1737463124689,0.0986625,104690.0,104680.0,0.09217312]
["bitfinex","BTCUSD",1737463125099,0.0986625,104690.0,104680.0,0.01247312]
["bitfinex","BTCUSD",1737463125254,0.0986625,104690.0,104680.0,0.10800212]
["bitfinex","BTCUSD",1737463125462,0.0986625,104690.0,104680.0,0.18575947]
["bitfinex","BTCUSD",1737463125663,0.0986625,104690.0,104680.0,0.01247312]
["bitfinex","BTCUSD",1737463126477,0.0976625,104690.0,104680.0,0.01247312]
["bitfinex","BTCUSD",1737463126888,0.19500979,104690.0,104680.0,0.00283064]
["bitfinex","BTCUSD",1737463127080,0.36800979,104690.0,104680.0,0.00283064]
["bitfinex","BTCUSD",1737463127608,0.36900979,104690.0,104680.0,0.00283064]
["bitfinex","BTCUSD",1737463129102,0.52696275,104690.0,104680.0,0.00283064]
["bitfinex","BTCUSD",1737463129281,0.53195039,104690.0,104680.0,0.00283064]
["bitfinex","BTCUSD",1737463129644,0.53195039,104690.0,104680.0,0.00029925]
["bitfinex","BTCUSD",1737463129838,0.56195039,104690.0,104680.0,0.00311228]
["bitfinex","BTCUSD",1737463130044,0.023,104680.0,104670.0,0.00029925]
["bitfinex","BTCUSD",1737463130376,0.268538,104670.0,104660.0,0.0002532]
["bitfinex","BTCUSD",1737463130565,0.44087796,104650.0,104620.0,0.08569111]
["bitfinex","BTCUSD",1737463130793,0.34532696,104630.0,104620.0,0.08569111]
["bitfinex","BTCUSD",1737463131007,0.44267425,104630.0,104620.0,0.08569111]
["bitfinex","BTCUSD",1737463131422,0.36592129,104630.0,104620.0,0.08569111]
["bitfinex","BTCUSD",1737463131826,0.34292129,104630.0,104620.0,0.08620045]
["bitfinex","BTCUSD",1737463132432,0.26967425,104630.0,104620.0,0.0948504]
["bitfinex","BTCUSD",1737463132732,0.26967425,104630.0,104620.0,0.08620045]
["bitfinex","BTCUSD",1737463133091,0.27167425,104630.0,104620.0,0.08620045]
["bitfinex","BTCUSD",1737463133292,0.27267425,104630.0,104620.0,0.08620045]
["bitfinex","BTCUSD",1737463134264,0.003,104630.0,104620.0,0.09609334]
["bitfinex","BTCUSD",1737463134465,0.098574,104630.0,104620.0,0.00050934]
["bitfinex","BTCUSD",1737463134679,0.17532696,104630.0,104620.0,0.00050934]
["bitfinex","BTCUSD",1737463134847,0.098574,104630.0,104620.0,0.00050934]
["bitfinex","BTCUSD",1737463135048,0.098574,104630.0,104620.0,0.09609334]
["bitfinex","BTCUSD",1737463135250,0.096574,104630.0,104620.0,0.14396828]
["bitfinex","BTCUSD",1737463135453,0.095574,104630.0,104620.0,0.14396828]
["bitfinex","BTCUSD",1737463135650,0.095574,104630.0,104620.0,0.14496828]
["bitfinex","BTCUSD",1737463135877,0.573433,104640.0,104620.0,0.33612628]
["bitfinex","BTCUSD",1737463135878,0.477856,104640.0,104620.0,0.33612628]
["bitfinex","BTCUSD",1737463136053,0.41786596,104650.0,104620.0,0.26793157]
["bitfinex","BTCUSD",1737463136054,0.286674,104650.0,104620.0,0.26793157]
["bitfinex","BTCUSD",1737463136259,0.477796,104650.0,104630.0,0.286703]
["bitfinex","BTCUSD",1737463136578,0.095565,104640.0,104630.0,0.17014496]
["bitfinex","BTCUSD",1737463137774,0.095565,104640.0,104630.0,0.09799214]
["bitfinex","BTCUSD",1737463138121,0.573364,104650.0,104630.0,0.48027514]
["bitfinex","BTCUSD",1737463138122,0.477796,104650.0,104630.0,0.48027514]
["bitfinex","BTCUSD",1737463138320,0.668921,104650.0,104630.0,0.48027514]
["bitfinex","BTCUSD",1737463138530,0.668921,104650.0,104630.0,0.30013014]
["bitfinex","BTCUSD",1737463138531,0.095565,104640.0,104630.0,0.30013014]
["bitfinex","BTCUSD",1737463138747,0.481798,104650.0,104630.0,0.49157839]
["bitfinex","BTCUSD",1737463138949,0.001,104640.0,104630.0,0.35977007]
["bitfinex","BTCUSD",1737463139337,0.095565,104640.0,104630.0,0.29942939]
["bitfinex","BTCUSD",1737463139492,0.19531796,104640.0,104630.0,0.01372539]
["bitfinex","BTCUSD",1737463139934,0.19731796,104640.0,104630.0,0.01372539]
["bitfinex","BTCUSD",1737463140178,0.19731796,104640.0,104630.0,0.01272539]
["bitfinex","BTCUSD",1737463140435,0.095565,104640.0,104630.0,0.01272539]
["bitfinex","BTCUSD",1737463140675,0.096565,104640.0,104630.0,0.01272539]
["bitfinex","BTCUSD",1737463141154,0.096565,104640.0,104630.0,0.0332]
["bitfinex","BTCUSD",1737463141576,0.34391229,104640.0,104630.0,0.01272539]
["bitfinex","BTCUSD",1737463141792,0.42066525,104640.0,104630.0,0.01272539]
["bitfinex","BTCUSD",1737463142402,0.36691229,104640.0,104630.0,0.01272539]
["bitfinex","BTCUSD",1737463143546,0.36691229,104640.0,104630.0,0.18699939]
["bitfinex","BTCUSD",1737463143547,0.001,104640.0,104630.0,0.18699939]
["bitfinex","BTCUSD",1737463143928,0.096565,104640.0,104630.0,0.18699939]
["bitfinex","BTCUSD",1737463144162,0.001,104640.0,104630.0,0.24885146]
["bitfinex","BTCUSD",1737463144572,0.09728539,104650.0,104630.0,0.24885146]
["bitfinex","BTCUSD",1737463144704,0.07675296,104660.0,104630.0,0.24885146]
["bitfinex","BTCUSD",1737463144907,0.286688,104650.0,104630.0,0.43999646]
["bitfinex","BTCUSD",1737463145140,0.46075925,104660.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737463145345,0.095556,104650.0,104640.0,0.04399875]
["bitfinex","BTCUSD",1737463145549,0.173,104640.0,104630.0,0.01029925]
["bitfinex","BTCUSD",1737463145754,0.57739071,104640.0,104630.0,0.01229925]
["bitfinex","BTCUSD",1737463145956,0.36878213,104640.0,104630.0,0.01229925]
["bitfinex","BTCUSD",1737463146155,0.3287304,104640.0,104630.0,0.01129925]
["bitfinex","BTCUSD",1737463146330,0.3354104,104640.0,104630.0,0.01029925]
["bitfinex","BTCUSD",1737463146550,0.3287304,104640.0,104630.0,0.01029925]
["bitfinex","BTCUSD",1737463146752,0.25865744,104640.0,104630.0,0.01029925]
["bitfinex","BTCUSD",1737463146957,0.3354104,104640.0,104630.0,0.01029925]
["bitfinex","BTCUSD",1737463148142,0.5084104,104640.0,104630.0,0.01029925]
["bitfinex","BTCUSD",1737463148561,0.5144104,104640.0,104630.0,0.01229925]
["bitfinex","BTCUSD",1737463148771,0.5184104,104640.0,104630.0,0.01229925]
["bitfinex","BTCUSD",1737463149197,0.28497744,104640.0,104630.0,0.01229925]
["bitfinex","BTCUSD",1737463149612,0.43497744,104640.0,104630.0,0.01229925]
["bitfinex","BTCUSD",1737463149817,0.41197744,104640.0,104630.0,0.01229925]
["bitfinex","BTCUSD",1737463150022,0.31463015,104640.0,104630.0,0.01229925]
["bitfinex","BTCUSD",1737463150207,0.11746672,104630.0,104620.0,0.00050934]
["bitfinex","BTCUSD",1737463150426,0.02189272,104630.0,104620.0,0.08290934]
["bitfinex","BTCUSD",1737463150635,0.02189272,104630.0,104620.0,0.32239647]
["bitfinex","BTCUSD",1737463151681,0.03089272,104630.0,104620.0,0.32339647]
["bitfinex","BTCUSD",1737463152096,0.02189272,104630.0,104620.0,0.32239647]
["bitfinex","BTCUSD",1737463152306,0.02189272,104630.0,104620.0,0.47239647]
["bitfinex","BTCUSD",1737463152766,0.02289272,104630.0,104620.0,0.47239647]
["bitfinex","BTCUSD",1737463153870,0.02289272,104630.0,104620.0,0.27584063]
["bitfinex","BTCUSD",1737463154045,0.19521968,104630.0,104620.0,0.17849334]
["bitfinex","BTCUSD",1737463154251,0.09822565,104630.0,104620.0,0.08290934]
["bitfinex","BTCUSD",1737463154649,0.09822565,104630.0,104620.0,0.08490934]
["bitfinex","BTCUSD",1737463154902,0.095574,104630.0,104620.0,0.08734298]
["bitfinex","BTCUSD",1737463155078,0.45903296,104640.0,104620.0,0.08534298]
["bitfinex","BTCUSD",1737463155293,0.286706,104640.0,104620.0,0.42863958]
["bitfinex","BTCUSD",1737463155485,0.26802556,104650.0,104620.0,0.33405958]
["bitfinex","BTCUSD",1737463155831,0.26802556,104650.0,104630.0,0.286721]
["bitfinex","BTCUSD",1737463155832,0.74583756,104650.0,104630.0,0.286721]
["bitfinex","BTCUSD",1737463156007,0.095565,104640.0,104630.0,0.286721]
["bitfinex","BTCUSD",1737463156147,0.74583956,104650.0,104630.0,0.286721]
["bitfinex","BTCUSD",1737463156354,0.007,104640.0,104630.0,0.286721]
["bitfinex","BTCUSD",1737463156785,0.102565,104640.0,104620.0,0.46522234]
["bitfinex","BTCUSD",1737463157031,0.37045096,104640.0,104620.0,0.72478921]
["bitfinex","BTCUSD",1737463157345,0.56258996,104640.0,104620.0,0.43628292]
["bitfinex","BTCUSD",1737463157493,0.74673196,104640.0,104620.0,0.43628292]
["bitfinex","BTCUSD",1737463157697,0.36445096,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1737463158324,0.36445096,104640.0,104620.0,0.62743892]
["bitfinex","BTCUSD",1737463158536,0.36445096,104640.0,104620.0,0.62843892]
["bitfinex","BTCUSD",1737463158745,0.36445096,104640.0,104620.0,0.62844092]
["bitfinex","BTCUSD",1737463159000,0.36345096,104640.0,104620.0,0.62744092]
["bitfinex","BTCUSD",1737463159211,0.36345096,104640.0,104620.0,0.82159892]
["bitfinex","BTCUSD",1737463159453,0.36345096,104640.0,104620.0,0.63043992]
["bitfinex","BTCUSD",1737463160053,0.55458996,104640.0,104620.0,0.63044092]
["bitfinex","BTCUSD",1737463160669,0.36345096,104640.0,104620.0,0.82159792]
["bitfinex","BTCUSD",1737463160867,0.37045096,104640.0,104620.0,0.82259692]
["bitfinex","BTCUSD",1737463161064,0.56158196,104640.0,104620.0,0.44028192]
["bitfinex","BTCUSD",1737463161272,0.37044896,104640.0,104620.0,0.63144092]
["bitfinex","BTCUSD",1737463161468,0.56158796,104640.0,104620.0,0.44028192]
["bitfinex","BTCUSD",1737463161671,0.36344896,104640.0,104620.0,0.63044092]
["bitfinex","BTCUSD",1737463161867,0.36344896,104640.0,104620.0,0.63174038]
["bitfinex","BTCUSD",1737463162106,0.095574,104630.0,104620.0,0.15384938]
["bitfinex","BTCUSD",1737463162465,0.095574,104630.0,104620.0,0.24943338]
["bitfinex","BTCUSD",1737463162672,0.17232696,104630.0,104620.0,0.15384938]
["bitfinex","BTCUSD",1737463162867,0.17232696,104630.0,104620.0,0.0048088]
["bitfinex","BTCUSD",1737463163074,0.29267425,104630.0,104620.0,0.0018088]
["bitfinex","BTCUSD",1737463163332,0.29267425,104630.0,104620.0,0.0048088]
["bitfinex","BTCUSD",1737463163496,0.29267425,104630.0,104620.0,0.0018088]
["bitfinex","BTCUSD",1737463163714,0.44267425,104630.0,104620.0,0.0018088]
["bitfinex","BTCUSD",1737463164341,0.44267425,104630.0,104620.0,0.0008088]
["bitfinex","BTCUSD",1737463164481,0.44267425,104630.0,104620.0,0.0018088]
["bitfinex","BTCUSD",1737463165273,0.44267425,104630.0,104620.0,0.0008088]
["bitfinex","BTCUSD",1737463166199,0.52836536,104630.0,104620.0,0.0008088]
["bitfinex","BTCUSD",1737463167911,0.53736536,104630.0,104620.0,0.0018088]
["bitfinex","BTCUSD",1737463168317,0.52836536,104630.0,104620.0,0.0008088]
["bitfinex","BTCUSD",1737463168720,0.53736536,104630.0,104620.0,0.0018088]
["bitfinex","BTCUSD",1737463168900,0.54636536,104630.0,104620.0,0.0028088]
["bitfinex","BTCUSD",1737463169238,0.74285832,104630.0,104620.0,0.0018088]
["bitfinex","BTCUSD",1737463169600,0.75185832,104630.0,104620.0,0.0028088]
["bitfinex","BTCUSD",1737463169803,0.75684898,104630.0,104620.0,0.0028088]
["bitfinex","BTCUSD",1737463170962,0.74784898,104630.0,104620.0,0.0018088]
["bitfinex","BTCUSD",1737463171188,0.74784898,104630.0,104620.0,0.0008088]
["bitfinex","BTCUSD",1737463171400,1.1156584,104630.0,104620.0,8e-07]
["bitfinex","BTCUSD",1737463171635,1.1246584,104630.0,104620.0,8e-07]
["bitfinex","BTCUSD",1737463171845,1.1156584,104630.0,104620.0,8e-07]
["bitfinex","BTCUSD",1737463172056,1.1246584,104630.0,104620.0,8e-07]
["bitfinex","BTCUSD",1737463172262,0.89799934,104620.0,104610.0,4e-08]
["bitfinex","BTCUSD",1737463172558,0.99534663,104620.0,104610.0,7.1e-07]
["bitfinex","BTCUSD",1737463173220,1.31544663,104620.0,104610.0,7.1e-07]
["bitfinex","BTCUSD",1737463173421,1.41624663,104620.0,104610.0,7.1e-07]
["bitfinex","BTCUSD",1737463174423,1.43527246,104620.0,104610.0,7.1e-07]
["bitfinex","BTCUSD",1737463174629,1.45327246,104620.0,104610.0,7.1e-07]
["bitfinex","BTCUSD",1737463174795,1.45995246,104620.0,104610.0,7.1e-07]
["bitfinex","BTCUSD",1737463175057,1.45095246,104620.0,104610.0,7.1e-07]
["bitfinex","BTCUSD",1737463175453,1.45995246,104620.0,104610.0,7.1e-07]
["bitfinex","BTCUSD",1737463176310,1.46941953,104620.0,104610.0,7.1e-07]
["bitfinex","BTCUSD",1737463179683,1.10081011,104620.0,104610.0,7.1e-07]
["bitfinex","BTCUSD",1737463180292,1.22113011,104620.0,104610.0,7.1e-07]
["bitfinex","BTCUSD",1737463180486,1.12113011,104620.0,104610.0,7.1e-07]
["bitfinex","BTCUSD",1737463180718,1.12781011,104620.0,104610.0,7.1e-07]
["bitfinex","BTCUSD",1737463180946,1.30081011,104620.0,104610.0,7.1e-07]
["bitfinex","BTCUSD",1737463183723,0.57862526,104630.0,104610.0,0.17249371]
["bitfinex","BTCUSD",1737463183899,0.57862526,104630.0,104610.0,0.44763608]
["bitfinex","BTCUSD",1737463183900,0.28863989,104630.0,104610.0,0.44763608]
["bitfinex","BTCUSD",1737463184035,0.095584,104620.0,104610.0,0.16086908]
["bitfinex","BTCUSD",1737463184240,0.26968425,104620.0,104610.0,0.12450071]
["bitfinex","BTCUSD",1737463184441,0.26968425,104620.0,104610.0,0.12694994]
["bitfinex","BTCUSD",1737463185066,0.44268425,104620.0,104610.0,0.12694994]
["bitfinex","BTCUSD",1737463185459,0.45168425,104620.0,104610.0,0.12694994]
["bitfinex","BTCUSD",1737463185666,0.45968425,104620.0,104610.0,0.12694994]
["bitfinex","BTCUSD",1737463186302,0.45968425,104620.0,104610.0,0.1272494]
["bitfinex","BTCUSD",1737463188502,0.45968425,104620.0,104610.0,0.0796494]
["bitfinex","BTCUSD",1737463188944,0.70968425,104620.0,104610.0,0.0796494]
["bitfinex","BTCUSD",1737463192012,0.70968425,104620.0,104610.0,0.0027494]
["bitfinex","BTCUSD",1737463192013,0.78643721,104620.0,104610.0,0.0027494]
["bitfinex","BTCUSD",1737463192222,0.71467526,104620.0,104610.0,0.0027494]
["bitfinex","BTCUSD",1737463193228,0.70667526,104620.0,104610.0,0.0027494]
["bitfinex","BTCUSD",1737463193574,0.71567526,104620.0,104610.0,0.0027494]
["bitfinex","BTCUSD",1737463194216,1.13832822,104620.0,104610.0,0.0027494]
["bitfinex","BTCUSD",1737463194425,1.24235551,104620.0,104610.0,0.0027494]
["bitfinex","BTCUSD",1737463194635,0.32235496,104600.0,104590.0,0.00029904]
["bitfinex","BTCUSD",1737463194842,0.44270225,104600.0,104590.0,0.00029904]
["bitfinex","BTCUSD",1737463195051,0.44270225,104600.0,104590.0,0.00290712]
["bitfinex","BTCUSD",1737463195201,0.44270225,104600.0,104590.0,0.00029904]
["bitfinex","BTCUSD",1737463195414,0.46268957,104600.0,104590.0,0.00290712]
["bitfinex","BTCUSD",1737463195612,0.38593661,104600.0,104590.0,0.00029904]
["bitfinex","BTCUSD",1737463195823,0.46268957,104600.0,104590.0,0.00290712]
["bitfinex","BTCUSD",1737463196026,0.47168957,104600.0,104590.0,0.00129904]
["bitfinex","BTCUSD",1737463196189,0.47168957,104600.0,104590.0,0.00390712]
["bitfinex","BTCUSD",1737463197317,0.48068957,104600.0,104590.0,0.00390712]
["bitfinex","BTCUSD",1737463198346,0.56607987,104600.0,104590.0,0.00390712]
["bitfinex","BTCUSD",1737463198764,0.56411987,104600.0,104590.0,0.00129904]
["bitfinex","BTCUSD",1737463199772,0.55511987,104600.0,104590.0,0.00129904]
["bitfinex","BTCUSD",1737463200637,0.57385806,104600.0,104590.0,0.00129904]
["bitfinex","BTCUSD",1737463201031,0.56485806,104600.0,104590.0,0.00029904]
["bitfinex","BTCUSD",1737463201239,0.47046776,104600.0,104590.0,0.00029904]
["bitfinex","BTCUSD",1737463201460,0.48846776,104600.0,104590.0,0.00296417]
["bitfinex","BTCUSD",1737463201661,0.48846776,104600.0,104590.0,0.00029904]
["bitfinex","BTCUSD",1737463201885,0.48846776,104600.0,104590.0,0.00296417]
["bitfinex","BTCUSD",1737463202102,0.12508548,104600.0,104590.0,0.07869904]
["bitfinex","BTCUSD",1737463202316,0.2501426,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737463202758,0.34748989,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737463202965,0.44307389,104620.0,104610.0,0.00269975]
["bitfinex","BTCUSD",1737463203795,0.46607389,104620.0,104610.0,0.00269975]
["bitfinex","BTCUSD",1737463204000,0.61607389,104620.0,104610.0,0.00269975]
["bitfinex","BTCUSD",1737463205194,0.62507389,104620.0,104610.0,0.00369975]
["bitfinex","BTCUSD",1737463205411,0.61607389,104620.0,104610.0,0.00269975]
["bitfinex","BTCUSD",1737463205830,0.61607389,104620.0,104610.0,0.00669975]
["bitfinex","BTCUSD",1737463205982,0.69282685,104620.0,104610.0,0.00669975]
["bitfinex","BTCUSD",1737463206590,0.70162683,104620.0,104610.0,0.00669975]
["bitfinex","BTCUSD",1737463208443,0.70162683,104620.0,104610.0,0.00269975]
["bitfinex","BTCUSD",1737463208849,0.70962683,104620.0,104610.0,0.00369975]
["bitfinex","BTCUSD",1737463209253,0.71362683,104620.0,104610.0,0.00369975]
["bitfinex","BTCUSD",1737463209861,1.10716522,104620.0,104610.0,0.00369975]
["bitfinex","BTCUSD",1737463210542,1.00981793,104620.0,104610.0,0.00369975]
["bitfinex","BTCUSD",1737463210901,1.01924194,104620.0,104610.0,0.00369975]
["bitfinex","BTCUSD",1737463212729,0.71924194,104620.0,104610.0,0.00369975]
["bitfinex","BTCUSD",1737463213043,0.62612898,104620.0,104610.0,0.00369975]
["bitfinex","BTCUSD",1737463213243,0.46006497,104620.0,104610.0,0.00369975]
["bitfinex","BTCUSD",1737463213556,0.45507389,104620.0,104610.0,0.08679975]
["bitfinex","BTCUSD",1737463214081,0.68182685,104620.0,104610.0,0.08679975]
["bitfinex","BTCUSD",1737463214285,0.70482685,104620.0,104610.0,0.00369975]
["bitfinex","BTCUSD",1737463215989,0.88157981,104620.0,104610.0,0.00369975]
["bitfinex","BTCUSD",1737463216195,0.96729407,104620.0,104610.0,0.00238321]
["bitfinex","BTCUSD",1737463216406,0.86729407,104620.0,104610.0,6e-08]
["bitfinex","BTCUSD",1737463216582,0.268602,104600.0,104590.0,0.00029904]
["bitfinex","BTCUSD",1737463216810,0.44934225,104600.0,104590.0,0.00029904]
["bitfinex","BTCUSD",1737463217595,0.52609521,104600.0,104590.0,4e-08]
["bitfinex","BTCUSD",1737463217778,0.66035447,104600.0,104590.0,4e-08]
["bitfinex","BTCUSD",1737463217988,0.52547188,104600.0,104590.0,0.00100004]
["bitfinex","BTCUSD",1737463218197,0.52547188,104600.0,104590.0,4e-08]
["bitfinex","BTCUSD",1737463218198,0.6228592,104600.0,104590.0,4e-08]
["bitfinex","BTCUSD",1737463218399,0.77173462,104600.0,104590.0,4e-08]
["bitfinex","BTCUSD",1737463219034,0.87173462,104600.0,104590.0,4e-08]
["bitfinex","BTCUSD",1737463219275,0.73685203,104600.0,104590.0,4e-08]
["bitfinex","BTCUSD",1737463219486,0.56862,104580.0,104570.0,7.7e-07]
["bitfinex","BTCUSD",1737463219665,1.08341458,104580.0,104570.0,5.1e-07]
["bitfinex","BTCUSD",1737463219961,0.368629,104570.0,104560.0,0.97204376]
["bitfinex","BTCUSD",1737463220199,0.46597629,104570.0,104560.0,0.97204376]
["bitfinex","BTCUSD",1737463220408,0.60985888,104570.0,104560.0,0.97204376]
["bitfinex","BTCUSD",1737463220603,0.60985888,104570.0,104560.0,0.95291576]
["bitfinex","BTCUSD",1737463220847,0.6298462,104570.0,104560.0,0.95291576]
["bitfinex","BTCUSD",1737463222092,0.6388462,104570.0,104560.0,0.95291576]
["bitfinex","BTCUSD",1737463222446,0.6478462,104570.0,104560.0,0.95291576]
["bitfinex","BTCUSD",1737463222860,0.6478462,104570.0,104560.0,0.93378776]
["bitfinex","BTCUSD",1737463223087,0.6544862,104570.0,104560.0,0.79989176]
["bitfinex","BTCUSD",1737463223295,0.6544862,104570.0,104560.0,0.76163576]
["bitfinex","BTCUSD",1737463223499,0.5544862,104570.0,104560.0,0.7495591]
["bitfinex","BTCUSD",1737463224061,0.5544862,104570.0,104560.0,0.6921751]
["bitfinex","BTCUSD",1737463224306,0.69836879,104570.0,104560.0,0.53961288]
["bitfinex","BTCUSD",1737463224473,0.69836879,104570.0,104560.0,0.41830056]
["bitfinex","BTCUSD",1737463224474,0.88016879,104570.0,104560.0,0.41830056]
["bitfinex","BTCUSD",1737463225060,1.21548349,104570.0,104560.0,0.41830056]
["bitfinex","BTCUSD",1737463225274,1.55438549,104570.0,104560.0,0.29440893]
["bitfinex","BTCUSD",1737463225477,1.43638549,104570.0,104560.0,0.26578591]
["bitfinex","BTCUSD",1737463225854,1.45438549,104570.0,104560.0,0.2131735]
["bitfinex","BTCUSD",1737463226030,1.45438549,104570.0,104560.0,0.08557343]
["bitfinex","BTCUSD",1737463226232,1.51187549,104570.0,104560.0,0.03389642]
["bitfinex","BTCUSD",1737463226621,1.5312,104560.0,104550.0,0.00029883]
["bitfinex","BTCUSD",1737463226819,2.18481423,104560.0,104550.0,0.00029883]
["bitfinex","BTCUSD",1737463227176,0.245657,104540.0,104530.0,8e-08]
["bitfinex","BTCUSD",1737463227386,0.50988688,104540.0,104530.0,5.9e-07]
["bitfinex","BTCUSD",1737463227971,0.78688688,104540.0,104530.0,5.9e-07]
["bitfinex","BTCUSD",1737463228719,0.79588688,104540.0,104530.0,5.9e-07]
["bitfinex","BTCUSD",1737463228925,0.8158742,104540.0,104530.0,5.9e-07]
["bitfinex","BTCUSD",1737463229130,0.8225142,104540.0,104530.0,5.9e-07]
["bitfinex","BTCUSD",1737463229334,0.8315142,104540.0,104530.0,5.9e-07]
["bitfinex","BTCUSD",1737463230984,0.8545142,104540.0,104530.0,5.9e-07]
["bitfinex","BTCUSD",1737463231191,0.5545142,104540.0,104530.0,5.9e-07]
["bitfinex","BTCUSD",1737463231343,0.6545142,104540.0,104530.0,5.9e-07]
["bitfinex","BTCUSD",1737463231748,0.55,104530.0,104520.0,8.4e-07]
["bitfinex","BTCUSD",1737463231960,0.98424317,104530.0,104520.0,8.4e-07]
["bitfinex","BTCUSD",1737463233009,0.99324317,104530.0,104520.0,8.4e-07]
["bitfinex","BTCUSD",1737463233430,0.99988317,104530.0,104520.0,8.4e-07]
["bitfinex","BTCUSD",1737463233629,1.00888317,104530.0,104520.0,8.4e-07]
["bitfinex","BTCUSD",1737463234437,0.99988317,104530.0,104520.0,8.4e-07]
["bitfinex","BTCUSD",1737463234870,1.00888317,104530.0,104520.0,8.4e-07]
["bitfinex","BTCUSD",1737463235275,1.02288317,104530.0,104520.0,8.4e-07]
["bitfinex","BTCUSD",1737463235430,1.03188317,104530.0,104520.0,8.4e-07]
["bitfinex","BTCUSD",1737463236281,0.15,104520.0,104510.0,9e-08]
["bitfinex","BTCUSD",1737463236491,0.5068922,104520.0,104510.0,9e-08]
["bitfinex","BTCUSD",1737463236723,0.9068922,104520.0,104510.0,9e-08]
["bitfinex","BTCUSD",1737463237583,0.913029,104530.0,104510.0,0.12580009]
["bitfinex","BTCUSD",1737463237584,0.009,104530.0,104510.0,0.12580009]
["bitfinex","BTCUSD",1737463237764,0.08535595,104540.0,104520.0,0.1258]
["bitfinex","BTCUSD",1737463237967,0.08550835,104540.0,104520.0,0.41510937]
["bitfinex","BTCUSD",1737463238491,0.08550835,104540.0,104520.0,0.60645837]
["bitfinex","BTCUSD",1737463238696,0.08550835,104540.0,104520.0,0.69597445]
["bitfinex","BTCUSD",1737463239359,0.08650835,104540.0,104520.0,0.69597445]
["bitfinex","BTCUSD",1737463239559,0.08650835,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737463239785,0.08650835,104540.0,104520.0,0.60029645]
["bitfinex","BTCUSD",1737463239993,0.09550835,104540.0,104530.0,0.0022508]
["bitfinex","BTCUSD",1737463240117,0.28851264,104540.0,104530.0,0.0022508]
["bitfinex","BTCUSD",1737463240331,0.18385564,104540.0,104530.0,0.0022508]
["bitfinex","BTCUSD",1737463240683,0.18485564,104540.0,104530.0,0.0022508]
["bitfinex","BTCUSD",1737463240842,0.27951264,104540.0,104530.0,0.0022508]
["bitfinex","BTCUSD",1737463241477,0.18485564,104540.0,104530.0,0.1049168]
["bitfinex","BTCUSD",1737463241680,0.18485564,104540.0,104530.0,0.0092508]
["bitfinex","BTCUSD",1737463242044,0.09949969,104540.0,104530.0,0.0092508]
["bitfinex","BTCUSD",1737463242437,0.25359656,104540.0,104530.0,0.0092508]
["bitfinex","BTCUSD",1737463242855,0.19515669,104540.0,104530.0,0.0092508]
["bitfinex","BTCUSD",1737463245335,0.09979915,104540.0,104530.0,0.1049168]
["bitfinex","BTCUSD",1737463245893,0.09979915,104540.0,104530.0,0.0092508]
["bitfinex","BTCUSD",1737463246096,0.19545615,104540.0,104530.0,0.0092508]
["bitfinex","BTCUSD",1737463248554,0.00245186,104540.0,104530.0,0.27179939]
["bitfinex","BTCUSD",1737463248768,0.191241,104580.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737463248769,0.293507,104580.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737463248978,0.00015274,104580.0,104570.0,0.177227]
["bitfinex","BTCUSD",1737463249186,0.00015274,104580.0,104570.0,0.17946973]
["bitfinex","BTCUSD",1737463249608,0.00015274,104580.0,104570.0,0.08384273]
["bitfinex","BTCUSD",1737463249609,0.19312003,104580.0,104570.0,0.08384273]
["bitfinex","BTCUSD",1737463249830,0.34312003,104580.0,104570.0,0.08384273]
["bitfinex","BTCUSD",1737463250036,0.44046732,104580.0,104570.0,0.00224273]
["bitfinex","BTCUSD",1737463250182,0.44041329,104580.0,104570.0,0.00224273]
["bitfinex","BTCUSD",1737463250397,0.44941329,104580.0,104570.0,0.00224273]
["bitfinex","BTCUSD",1737463250600,0.49594859,104580.0,104570.0,0.00224273]
["bitfinex","BTCUSD",1737463250832,0.191296,104550.0,104530.0,0.44618725]
["bitfinex","BTCUSD",1737463251044,0.001,104540.0,104530.0,0.008]
["bitfinex","BTCUSD",1737463251247,0.096662,104540.0,104530.0,0.103666]
["bitfinex","BTCUSD",1737463251446,0.096662,104540.0,104530.0,0.008]
["bitfinex","BTCUSD",1737463251673,0.286981,104540.0,104520.0,0.52304784]
["bitfinex","BTCUSD",1737463251835,0.286981,104540.0,104520.0,0.42738184]
["bitfinex","BTCUSD",1737463252023,0.286981,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737463252228,0.286981,104540.0,104530.0,0.09572003]
["bitfinex","BTCUSD",1737463252549,0.286981,104540.0,104530.0,0.00905403]
["bitfinex","BTCUSD",1737463252974,0.286981,104540.0,104530.0,5.403e-05]
["bitfinex","BTCUSD",1737463252975,0.38432829,104540.0,104530.0,5.403e-05]
["bitfinex","BTCUSD",1737463253182,0.38432829,104540.0,104530.0,0.00705403]
["bitfinex","BTCUSD",1737463253356,0.38532829,104540.0,104530.0,0.00705403]
["bitfinex","BTCUSD",1737463253780,0.38527665,104540.0,104530.0,0.00705403]
["bitfinex","BTCUSD",1737463253983,0.38627665,104540.0,104530.0,0.01405403]
["bitfinex","BTCUSD",1737463255417,0.46382872,104540.0,104530.0,0.01405403]
["bitfinex","BTCUSD",1737463255623,0.46388872,104540.0,104530.0,0.01405403]
["bitfinex","BTCUSD",1737463256184,0.38633665,104540.0,104530.0,0.01405403]
["bitfinex","BTCUSD",1737463256580,0.68021924,104540.0,104530.0,0.01405403]
["bitfinex","BTCUSD",1737463257202,0.68685924,104540.0,104530.0,0.01661781]
["bitfinex","BTCUSD",1737463257975,0.68685924,104540.0,104530.0,0.01676041]
["bitfinex","BTCUSD",1737463258114,0.6805187,104540.0,104530.0,0.01676041]
["bitfinex","BTCUSD",1737463258352,0.6871587,104540.0,104530.0,0.01676041]
["bitfinex","BTCUSD",1737463258543,0.78450599,104540.0,104530.0,0.01676041]
["bitfinex","BTCUSD",1737463258756,0.80650599,104540.0,104530.0,0.00976041]
["bitfinex","BTCUSD",1737463258956,1.10650599,104540.0,104530.0,0.00976041]
["bitfinex","BTCUSD",1737463259117,1.10550599,104540.0,104530.0,0.00270638]
["bitfinex","BTCUSD",1737463259325,1.10650599,104540.0,104530.0,0.00300041]
["bitfinex","BTCUSD",1737463259655,1.10550599,104540.0,104530.0,4.1e-07]
["bitfinex","BTCUSD",1737463260180,1.11450599,104540.0,104530.0,0.00600041]
["bitfinex","BTCUSD",1737463260386,1.10550599,104540.0,104530.0,4.1e-07]
["bitfinex","BTCUSD",1737463260597,1.11450599,104540.0,104530.0,4.1e-07]
["bitfinex","BTCUSD",1737463260798,0.118666,104530.0,104520.0,0.0001426]
["bitfinex","BTCUSD",1737463260981,0.40538747,104530.0,104520.0,0.000295]
["bitfinex","BTCUSD",1737463261201,0.40538747,104530.0,104520.0,0.00278601]
["bitfinex","BTCUSD",1737463262204,0.41438747,104530.0,104520.0,0.00278601]
["bitfinex","BTCUSD",1737463262662,0.42338747,104530.0,104520.0,0.00378601]
["bitfinex","BTCUSD",1737463264566,0.35489588,104530.0,104520.0,0.00378601]
["bitfinex","BTCUSD",1737463264777,0.21101329,104530.0,104520.0,0.00378601]
["bitfinex","BTCUSD",1737463265188,0.50489588,104530.0,104520.0,0.00378601]
["bitfinex","BTCUSD",1737463265398,0.37789588,104530.0,104520.0,0.001295]
["bitfinex","BTCUSD",1737463265610,0.37789588,104530.0,104520.0,0.00394221]
["bitfinex","BTCUSD",1737463265820,0.62524317,104530.0,104520.0,0.00394221]
["bitfinex","BTCUSD",1737463266294,0.72524317,104530.0,104520.0,2.1e-07]
["bitfinex","BTCUSD",1737463266508,0.72524317,104530.0,104520.0,0.00250016]
["bitfinex","BTCUSD",1737463266728,0.72524317,104530.0,104510.0,9e-08]
["bitfinex","BTCUSD",1737463266729,0.118675,104520.0,104510.0,9e-08]
["bitfinex","BTCUSD",1737463266930,0.35990488,104520.0,104510.0,0.00050868]
["bitfinex","BTCUSD",1737463267161,0.40539647,104520.0,104510.0,0.00050868]
["bitfinex","BTCUSD",1737463268260,0.65619647,104520.0,104510.0,0.00050868]
["bitfinex","BTCUSD",1737463268462,0.56439647,104520.0,104510.0,0.00050868]
["bitfinex","BTCUSD",1737463268691,0.57339647,104520.0,104510.0,0.00050868]
["bitfinex","BTCUSD",1737463270159,0.5783925,104520.0,104510.0,0.00050868]
["bitfinex","BTCUSD",1737463270595,1.06374845,104520.0,104510.0,0.00050868]
["bitfinex","BTCUSD",1737463273385,0.49074845,104520.0,104510.0,0.00050868]
["bitfinex","BTCUSD",1737463273527,0.44525686,104520.0,104510.0,0.00050868]
["bitfinex","BTCUSD",1737463273734,0.47489686,104520.0,104510.0,0.00050868]
["bitfinex","BTCUSD",1737463273956,0.44525686,104520.0,104510.0,0.00305813]
["bitfinex","BTCUSD",1737463274159,0.30301824,104520.0,104510.0,0.00305813]
["bitfinex","BTCUSD",1737463274345,0.59690083,104520.0,104510.0,0.00305813]
["bitfinex","BTCUSD",1737463274542,0.69424812,104520.0,104510.0,0.00305813]
["bitfinex","BTCUSD",1737463274971,0.72424812,104520.0,104510.0,0.00305813]
["bitfinex","BTCUSD",1737463275557,0.75224372,104520.0,104510.0,0.00050868]
["bitfinex","BTCUSD",1737463276074,0.75224372,104520.0,104510.0,0.00304129]
["bitfinex","BTCUSD",1737463277813,0.67668226,104520.0,104510.0,0.00304129]
["bitfinex","BTCUSD",1737463280238,0.67668226,104520.0,104510.0,0.00050868]
["bitfinex","BTCUSD",1737463280996,0.67034172,104520.0,104510.0,0.00050868]
["bitfinex","BTCUSD",1737463281202,0.67698172,104520.0,104510.0,0.00050868]
["bitfinex","BTCUSD",1737463282379,0.97698172,104520.0,104510.0,0.00050868]
["bitfinex","BTCUSD",1737463282588,0.49615589,104520.0,104510.0,0.00050868]
["bitfinex","BTCUSD",1737463282858,0.47979589,104520.0,104510.0,0.00050868]
["bitfinex","BTCUSD",1737463283263,0.55663443,104520.0,104510.0,0.00050868]
["bitfinex","BTCUSD",1737463283447,0.57963443,104520.0,104510.0,0.00050868]
["bitfinex","BTCUSD",1737463283651,0.57963443,104520.0,104510.0,0.00305121]
["bitfinex","BTCUSD",1737463283866,0.97698172,104520.0,104510.0,0.00050868]
["bitfinex","BTCUSD",1737463284067,0.97698172,104520.0,104510.0,6.8e-07]
["bitfinex","BTCUSD",1737463284852,0.97702172,104520.0,104510.0,6.8e-07]
["bitfinex","BTCUSD",1737463285525,0.57303443,104520.0,104510.0,6.8e-07]
["bitfinex","BTCUSD",1737463285725,0.57967443,104520.0,104510.0,6.8e-07]
["bitfinex","BTCUSD",1737463286004,0.57967443,104520.0,104510.0,0.00254446]
["bitfinex","BTCUSD",1737463286203,0.57967443,104520.0,104510.0,6.8e-07]
["bitfinex","BTCUSD",1737463286450,0.57967443,104520.0,104510.0,0.00254446]
["bitfinex","BTCUSD",1737463287041,0.67702172,104520.0,104510.0,0.00254446]
["bitfinex","BTCUSD",1737463288289,0.32319589,104520.0,104510.0,0.00254446]
["bitfinex","BTCUSD",1737463288492,0.24136175,104520.0,104510.0,0.08314446]
["bitfinex","BTCUSD",1737463288836,0.24136175,104520.0,104510.0,0.07820492]
["bitfinex","BTCUSD",1737463289075,0.26436175,104520.0,104510.0,0.06844383]
["bitfinex","BTCUSD",1737463289191,0.24136175,104520.0,104510.0,0.06844383]
["bitfinex","BTCUSD",1737463289552,0.22336175,104520.0,104510.0,0.06844383]
["bitfinex","BTCUSD",1737463289699,0.26436175,104520.0,104510.0,0.06844383]
["bitfinex","BTCUSD",1737463289900,0.43854758,104520.0,104510.0,0.06844383]
["bitfinex","BTCUSD",1737463290557,0.43854758,104520.0,104510.0,0.0025337]
["bitfinex","BTCUSD",1737463290916,0.118684,104510.0,104500.0,0.00029925]
["bitfinex","BTCUSD",1737463291119,0.44286983,104510.0,104500.0,0.00029925]
["bitfinex","BTCUSD",1737463292225,0.36018583,104510.0,104470.0,0.08017788]
["bitfinex","BTCUSD",1737463292454,0.095712,104480.0,104470.0,0.08017788]
["bitfinex","BTCUSD",1737463292665,0.095712,104480.0,104470.0,0.17589888]
["bitfinex","BTCUSD",1737463293560,0.09622059,104480.0,104470.0,0.17589888]
["bitfinex","BTCUSD",1737463294104,0.00050859,104480.0,104470.0,0.17589888]
["bitfinex","BTCUSD",1737463294243,0.09622059,104480.0,104470.0,0.17589888]
["bitfinex","BTCUSD",1737463294443,0.09622059,104480.0,104470.0,0.08017788]
["bitfinex","BTCUSD",1737463295075,0.09722059,104480.0,104470.0,0.08217788]
["bitfinex","BTCUSD",1737463296215,0.09822059,104480.0,104470.0,0.08417788]
["bitfinex","BTCUSD",1737463296487,0.09722059,104480.0,104470.0,0.08217788]
["bitfinex","BTCUSD",1737463296868,0.09822059,104480.0,104470.0,0.08417788]
["bitfinex","BTCUSD",1737463300130,0.19556788,104480.0,104470.0,0.08417788]
["bitfinex","BTCUSD",1737463301112,0.44540642,104480.0,104470.0,0.004]
["bitfinex","BTCUSD",1737463301321,0.54275371,104480.0,104470.0,0.004]
["bitfinex","BTCUSD",1737463301491,0.75098924,104480.0,104470.0,0.004]
["bitfinex","BTCUSD",1737463301730,0.6741507,104480.0,104470.0,0.004]
["bitfinex","BTCUSD",1737463302145,0.6731507,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1737463302351,0.268721,104470.0,104460.0,0.04925977]
["bitfinex","BTCUSD",1737463302558,0.48839842,104470.0,104460.0,0.04925977]
["bitfinex","BTCUSD",1737463302761,0.48839842,104470.0,104460.0,0.05316849]
["bitfinex","BTCUSD",1737463302976,0.56523696,104470.0,104460.0,0.05316849]
["bitfinex","BTCUSD",1737463303383,0.86523696,104470.0,104460.0,0.03011377]
["bitfinex","BTCUSD",1737463303590,0.86523696,104470.0,104460.0,0.02115325]
["bitfinex","BTCUSD",1737463303798,0.86923696,104470.0,104460.0,0.02115325]
["bitfinex","BTCUSD",1737463304024,0.27240708,104460.0,104450.0,0.00029925]
["bitfinex","BTCUSD",1737463304232,0.54910166,104460.0,104450.0,0.00029925]
["bitfinex","BTCUSD",1737463304434,0.54910166,104460.0,104450.0,0.00394508]
["bitfinex","BTCUSD",1737463304840,0.37491583,104460.0,104450.0,0.00394508]
["bitfinex","BTCUSD",1737463305041,0.44291583,104460.0,104450.0,0.00394508]
["bitfinex","BTCUSD",1737463305449,0.44955583,104460.0,104450.0,0.00394508]
["bitfinex","BTCUSD",1737463305653,0.44291583,104460.0,104450.0,0.00394508]
["bitfinex","BTCUSD",1737463305874,0.52375437,104460.0,104450.0,0.00394508]
["bitfinex","BTCUSD",1737463306089,0.46255583,104460.0,104450.0,0.00394508]
["bitfinex","BTCUSD",1737463306300,0.55990312,104460.0,104450.0,0.00394508]
["bitfinex","BTCUSD",1737463306750,0.55326312,104460.0,104450.0,0.00394508]
["bitfinex","BTCUSD",1737463307159,0.55990312,104460.0,104450.0,0.00394508]
["bitfinex","BTCUSD",1737463307571,0.48306458,104460.0,104450.0,0.00394508]
["bitfinex","BTCUSD",1737463307748,0.55990312,104460.0,104450.0,0.00394508]
["bitfinex","BTCUSD",1737463312745,0.56728635,104460.0,104450.0,0.00394508]
["bitfinex","BTCUSD",1737463312950,0.64412489,104460.0,104450.0,0.00394508]
["bitfinex","BTCUSD",1737463313534,0.64012489,104460.0,104450.0,0.00394508]
["bitfinex","BTCUSD",1737463314122,0.5271376,104460.0,104450.0,0.00394508]
["bitfinex","BTCUSD",1737463314454,0.45929906,104460.0,104450.0,0.00394508]
["bitfinex","BTCUSD",1737463314593,0.46593906,104460.0,104450.0,0.00394508]
["bitfinex","BTCUSD",1737463314786,0.45803061,104460.0,104450.0,0.00394508]
["bitfinex","BTCUSD",1737463315015,0.47367061,104460.0,104450.0,0.00394508]
["bitfinex","BTCUSD",1737463315246,0.5710179,104460.0,104450.0,0.00394508]
["bitfinex","BTCUSD",1737463315635,0.5553779,104460.0,104450.0,0.00394508]
["bitfinex","BTCUSD",1737463315845,0.19307729,104460.0,104450.0,0.08714508]
["bitfinex","BTCUSD",1737463316203,0.21107729,104460.0,104450.0,0.08714508]
["bitfinex","BTCUSD",1737463316613,0.28791583,104460.0,104450.0,0.08714508]
["bitfinex","BTCUSD",1737463316821,0.20207729,104460.0,104450.0,0.00394508]
["bitfinex","BTCUSD",1737463317224,0.37626312,104460.0,104450.0,0.00394508]
["bitfinex","BTCUSD",1737463317463,0.39726312,104460.0,104450.0,0.00394508]
["bitfinex","BTCUSD",1737463317903,0.4065628,104460.0,104450.0,0.00394508]
["bitfinex","BTCUSD",1737463318103,0.4335628,104460.0,104450.0,0.00394508]
["bitfinex","BTCUSD",1737463318548,0.33621551,104460.0,104450.0,0.00394508]
["bitfinex","BTCUSD",1737463319314,0.25937697,104460.0,104450.0,0.00394508]
["bitfinex","BTCUSD",1737463319648,0.33621551,104460.0,104450.0,0.00394508]
["bitfinex","BTCUSD",1737463320515,0.25937697,104460.0,104450.0,0.00394508]
["bitfinex","BTCUSD",1737463321068,0.25932536,104460.0,104450.0,0.00394508]
["bitfinex","BTCUSD",1737463321517,0.43351119,104460.0,104450.0,0.00394508]
["bitfinex","BTCUSD",1737463322333,0.51034973,104460.0,104450.0,0.00394508]
["bitfinex","BTCUSD",1737463322513,0.66034973,104460.0,104450.0,0.00394508]
["bitfinex","BTCUSD",1737463322714,0.4878328,104460.0,104420.0,0.03359518]
["bitfinex","BTCUSD",1737463322876,0.478767,104440.0,104420.0,0.287295]
["bitfinex","BTCUSD",1737463323083,0.095757,104430.0,104420.0,0.287295]
["bitfinex","BTCUSD",1737463323284,0.52425659,104440.0,104420.0,0.30604546]
["bitfinex","BTCUSD",1737463323694,0.478766,104440.0,104420.0,0.30604546]
["bitfinex","BTCUSD",1737463323919,0.478766,104440.0,104420.0,0.49757846]
["bitfinex","BTCUSD",1737463324141,0.478766,104440.0,104420.0,0.5050171]
["bitfinex","BTCUSD",1737463325240,0.671274,104440.0,104420.0,0.5050171]
["bitfinex","BTCUSD",1737463325513,0.672274,104440.0,104420.0,0.5050171]
["bitfinex","BTCUSD",1737463325757,0.480766,104440.0,104420.0,0.5050171]
["bitfinex","BTCUSD",1737463325990,0.75692098,104440.0,104420.0,0.5050171]
["bitfinex","BTCUSD",1737463327202,0.480766,104440.0,104420.0,0.5050171]
["bitfinex","BTCUSD",1737463328236,0.480766,104440.0,104420.0,0.6965431]
["bitfinex","BTCUSD",1737463328444,0.480766,104440.0,104420.0,0.5050101]
["bitfinex","BTCUSD",1737463329061,0.480766,104440.0,104420.0,0.6965351]
["bitfinex","BTCUSD",1737463329269,0.480766,104440.0,104420.0,0.5050021]
["bitfinex","BTCUSD",1737463329476,0.56540998,104440.0,104420.0,0.6965271]
["bitfinex","BTCUSD",1737463330351,0.37390198,104440.0,104430.0,0.00414179]
["bitfinex","BTCUSD",1737463331105,0.54708781,104440.0,104430.0,0.00414179]
["bitfinex","BTCUSD",1737463332014,0.76818781,104440.0,104430.0,0.00414179]
["bitfinex","BTCUSD",1737463332165,0.74518781,104440.0,104430.0,0.00414179]
["bitfinex","BTCUSD",1737463332383,0.193502,104440.0,104420.0,0.00029565]
["bitfinex","BTCUSD",1737463332615,0.289251,104440.0,104430.0,0.00415295]
["bitfinex","BTCUSD",1737463332787,0.289251,104440.0,104430.0,0.09990995]
["bitfinex","BTCUSD",1737463332977,0.289251,104440.0,104430.0,0.00415295]
["bitfinex","BTCUSD",1737463333328,0.289251,104440.0,104430.0,0.09990995]
["bitfinex","BTCUSD",1737463333467,0.288251,104440.0,104430.0,0.09990995]
["bitfinex","BTCUSD",1737463333667,0.287251,104440.0,104430.0,0.09990995]
["bitfinex","BTCUSD",1737463333871,0.291251,104440.0,104430.0,0.09990995]
["bitfinex","BTCUSD",1737463334080,0.323251,104440.0,104430.0,0.09990995]
["bitfinex","BTCUSD",1737463334320,0.314251,104440.0,104430.0,0.00415295]
["bitfinex","BTCUSD",1737463334540,0.310251,104440.0,104430.0,0.00415295]
["bitfinex","BTCUSD",1737463334702,0.312251,104440.0,104430.0,0.09990995]
["bitfinex","BTCUSD",1737463337086,0.38945795,104440.0,104430.0,0.00415295]
["bitfinex","BTCUSD",1737463337287,0.38945795,104440.0,104430.0,0.09990995]
["bitfinex","BTCUSD",1737463337935,0.38945795,104440.0,104430.0,0.10745128]
["bitfinex","BTCUSD",1737463338361,0.19795595,104440.0,104430.0,0.10745128]
["bitfinex","BTCUSD",1737463340219,0.025,104440.0,104430.0,0.10745128]
["bitfinex","BTCUSD",1737463340392,0.002,104440.0,104430.0,0.50779463]
["bitfinex","BTCUSD",1737463340618,0.002,104440.0,104430.0,0.58367565]
["bitfinex","BTCUSD",1737463340834,0.00029968,104460.0,104450.0,0.174339]
["bitfinex","BTCUSD",1737463341042,0.00029968,104460.0,104450.0,0.34948197]
["bitfinex","BTCUSD",1737463341253,0.00029968,104460.0,104450.0,0.60000945]
["bitfinex","BTCUSD",1737463343300,0.00129968,104460.0,104450.0,0.52617091]
["bitfinex","BTCUSD",1737463343503,0.14429968,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737463343874,0.14429968,104470.0,104460.0,0.09973006]
["bitfinex","BTCUSD",1737463344355,0.16729968,104470.0,104460.0,0.09973006]
["bitfinex","BTCUSD",1737463344558,0.29302068,104470.0,104460.0,0.09973006]
["bitfinex","BTCUSD",1737463344737,0.29302068,104470.0,104460.0,0.09988291]
["bitfinex","BTCUSD",1737463345146,0.29302068,104470.0,104460.0,0.10388291]
["bitfinex","BTCUSD",1737463345342,0.29302068,104470.0,104460.0,0.10888291]
["bitfinex","BTCUSD",1737463345493,0.19729968,104470.0,104460.0,0.17940991]
["bitfinex","BTCUSD",1737463345706,0.19729968,104470.0,104460.0,0.10888291]
["bitfinex","BTCUSD",1737463345917,0.39036797,104470.0,104460.0,0.01315291]
["bitfinex","BTCUSD",1737463346111,0.39036797,104470.0,104460.0,0.10888291]
["bitfinex","BTCUSD",1737463346308,0.19729968,104470.0,104460.0,0.10888291]
["bitfinex","BTCUSD",1737463346533,0.41565922,104470.0,104460.0,0.01315291]
["bitfinex","BTCUSD",1737463346707,0.43616797,104470.0,104460.0,0.01315291]
["bitfinex","BTCUSD",1737463347125,0.33882068,104470.0,104460.0,0.10888291]
["bitfinex","BTCUSD",1737463347326,0.29302068,104470.0,104460.0,0.10888291]
["bitfinex","BTCUSD",1737463347726,0.19729968,104470.0,104460.0,0.10888291]
["bitfinex","BTCUSD",1737463348125,0.29302068,104470.0,104460.0,0.10888291]
["bitfinex","BTCUSD",1737463349201,0.19729968,104470.0,104460.0,0.10888291]
["bitfinex","BTCUSD",1737463352038,0.17429968,104470.0,104460.0,0.10984008]
["bitfinex","BTCUSD",1737463352246,0.17429968,104470.0,104460.0,0.10888291]
["bitfinex","BTCUSD",1737463352446,0.19729968,104470.0,104460.0,0.10888291]
["bitfinex","BTCUSD",1737463353452,0.19759957,104470.0,104460.0,0.10888291]
["bitfinex","BTCUSD",1737463353656,0.29332057,104470.0,104460.0,0.10888291]
["bitfinex","BTCUSD",1737463355120,0.29332057,104470.0,104460.0,0.01315291]
["bitfinex","BTCUSD",1737463355332,0.29332057,104470.0,104460.0,0.10888291]
["bitfinex","BTCUSD",1737463356127,0.48511407,104470.0,104460.0,0.01315291]
["bitfinex","BTCUSD",1737463356348,0.4675064,104470.0,104460.0,0.01315291]
["bitfinex","BTCUSD",1737463357027,0.39066786,104470.0,104460.0,0.01315291]
["bitfinex","BTCUSD",1737463357239,0.29332057,104470.0,104460.0,0.01315291]
["bitfinex","BTCUSD",1737463358911,0.29332057,104470.0,104460.0,0.10888291]
["bitfinex","BTCUSD",1737463359891,0.19759957,104470.0,104460.0,0.10888291]
["bitfinex","BTCUSD",1737463360105,0.29332057,104470.0,104460.0,0.10888291]
["bitfinex","BTCUSD",1737463360312,0.29332057,104470.0,104460.0,0.01315291]
["bitfinex","BTCUSD",1737463360471,0.29332057,104470.0,104460.0,0.10888291]
["bitfinex","BTCUSD",1737463363652,0.38760283,104470.0,104460.0,0.10888291]
["bitfinex","BTCUSD",1737463364634,0.29332057,104470.0,104460.0,0.01315291]
["bitfinex","BTCUSD",1737463364872,0.29332057,104470.0,104460.0,0.10888291]
["bitfinex","BTCUSD",1737463365114,0.19759957,104470.0,104460.0,0.10888291]
["bitfinex","BTCUSD",1737463365372,0.19759957,104470.0,104460.0,0.10902541]
["bitfinex","BTCUSD",1737463367459,0.29332057,104470.0,104460.0,0.10902541]
["bitfinex","BTCUSD",1737463367680,0.29332057,104470.0,104460.0,0.18006716]
["bitfinex","BTCUSD",1737463368685,0.26332057,104470.0,104460.0,0.18006716]
["bitfinex","BTCUSD",1737463370512,0.16759957,104470.0,104460.0,0.10902541]
["bitfinex","BTCUSD",1737463370893,0.16759957,104470.0,104460.0,0.25902541]
["bitfinex","BTCUSD",1737463371287,0.14459957,104470.0,104460.0,0.25902541]
["bitfinex","BTCUSD",1737463371465,0.14459957,104470.0,104460.0,0.3563727]
["bitfinex","BTCUSD",1737463372319,0.14459957,104470.0,104460.0,0.43321124]
["bitfinex","BTCUSD",1737463372644,0.14459957,104470.0,104460.0,0.45371999]
["bitfinex","BTCUSD",1737463373170,0.14459957,104470.0,104460.0,0.44871999]
["bitfinex","BTCUSD",1737463373477,0.14559957,104470.0,104460.0,0.45171999]
["bitfinex","BTCUSD",1737463373682,0.14659957,104470.0,104460.0,0.45571999]
["bitfinex","BTCUSD",1737463374554,0.14659957,104470.0,104460.0,0.3583727]
["bitfinex","BTCUSD",1737463374878,0.14559957,104470.0,104460.0,0.3513727]
["bitfinex","BTCUSD",1737463375110,0.14659957,104470.0,104460.0,0.3603727]
["bitfinex","BTCUSD",1737463375720,0.14659957,104470.0,104460.0,0.3513727]
["bitfinex","BTCUSD",1737463375721,0.14559957,104470.0,104460.0,0.3513727]
["bitfinex","BTCUSD",1737463375974,0.14559957,104470.0,104460.0,0.3543727]
["bitfinex","BTCUSD",1737463376364,0.14659957,104470.0,104460.0,0.3633727]
["bitfinex","BTCUSD",1737463376952,0.14659957,104470.0,104460.0,0.26602541]
["bitfinex","BTCUSD",1737463377529,0.14659957,104470.0,104460.0,0.11602541]
["bitfinex","BTCUSD",1737463377730,0.28762057,104470.0,104460.0,0.11602541]
["bitfinex","BTCUSD",1737463380338,0.19189957,104470.0,104460.0,0.11602541]
["bitfinex","BTCUSD",1737463380650,0.28762057,104470.0,104460.0,0.11602541]
["bitfinex","BTCUSD",1737463383126,0.37381263,104470.0,104460.0,0.11602541]
["bitfinex","BTCUSD",1737463383337,0.71975992,104470.0,104460.0,0.02029541]
["bitfinex","BTCUSD",1737463383528,0.80319846,104470.0,104460.0,0.02029541]
["bitfinex","BTCUSD",1737463383935,0.80319846,104470.0,104460.0,0.01629535]
["bitfinex","BTCUSD",1737463384557,0.80219846,104470.0,104460.0,0.00929535]
["bitfinex","BTCUSD",1737463384882,0.80319846,104470.0,104460.0,0.00929535]
["bitfinex","BTCUSD",1737463385221,0.7170064,104470.0,104460.0,0.00929535]
["bitfinex","BTCUSD",1737463385431,0.7160064,104470.0,104460.0,0.00929535]
["bitfinex","BTCUSD",1737463385882,0.7200064,104470.0,104460.0,0.00029535]
["bitfinex","BTCUSD",1737463386327,0.7290064,104470.0,104460.0,0.00129535]
["bitfinex","BTCUSD",1737463387919,0.80584494,104470.0,104460.0,0.00129535]
["bitfinex","BTCUSD",1737463388120,0.82635369,104470.0,104460.0,0.00129535]
["bitfinex","BTCUSD",1737463388750,0.58728661,104470.0,104460.0,0.00129535]
["bitfinex","BTCUSD",1737463388975,0.73728661,104470.0,104460.0,0.00129535]
["bitfinex","BTCUSD",1737463390373,0.38350078,104470.0,104460.0,0.00129535]
["bitfinex","BTCUSD",1737463390588,0.25432057,104470.0,104460.0,0.09702535]
["bitfinex","BTCUSD",1737463390805,0.15859957,104470.0,104460.0,0.09702535]
["bitfinex","BTCUSD",1737463391031,0.15859957,104470.0,104460.0,0.29502079]
["bitfinex","BTCUSD",1737463391868,0.15359957,104470.0,104460.0,0.24702535]
["bitfinex","BTCUSD",1737463392368,0.15359957,104470.0,104460.0,0.25202535]
["bitfinex","BTCUSD",1737463392581,0.14459957,104470.0,104460.0,0.25102535]
["bitfinex","BTCUSD",1737463393059,0.14459957,104470.0,104460.0,0.25502535]
["bitfinex","BTCUSD",1737463394739,0.17459957,104470.0,104460.0,0.25502535]
["bitfinex","BTCUSD",1737463394969,0.17459957,104470.0,104460.0,0.26316298]
["bitfinex","BTCUSD",1737463395653,0.27032057,104470.0,104460.0,0.11316298]
["bitfinex","BTCUSD",1737463395884,0.17459957,104470.0,104460.0,0.11412015]
["bitfinex","BTCUSD",1737463396130,0.17459957,104470.0,104460.0,0.11316298]
["bitfinex","BTCUSD",1737463396392,0.27032057,104470.0,104460.0,0.01743298]
["bitfinex","BTCUSD",1737463396631,0.37622057,104470.0,104460.0,0.01743298]
["bitfinex","BTCUSD",1737463396871,0.34622057,104470.0,104460.0,0.00929535]
["bitfinex","BTCUSD",1737463397107,0.5696064,104470.0,104460.0,0.00929535]
["bitfinex","BTCUSD",1737463397348,0.5762064,104470.0,104460.0,0.00929535]
["bitfinex","BTCUSD",1737463397572,0.67355369,104470.0,104460.0,0.00929535]
["bitfinex","BTCUSD",1737463398021,0.82355369,104470.0,104460.0,0.00929535]
["bitfinex","BTCUSD",1737463398728,0.82355369,104470.0,104460.0,0.00029535]
["bitfinex","BTCUSD",1737463398956,0.82855369,104470.0,104460.0,0.00029535]
["bitfinex","BTCUSD",1737463399191,0.83755369,104470.0,104460.0,0.00129535]
["bitfinex","BTCUSD",1737463399672,0.86755369,104470.0,104460.0,0.00129535]
["bitfinex","BTCUSD",1737463400133,0.93939223,104470.0,104460.0,0.00129535]
["bitfinex","BTCUSD",1737463400482,0.94839223,104470.0,104460.0,0.00229535]
["bitfinex","BTCUSD",1737463400709,0.87155369,104470.0,104460.0,0.00229535]
["bitfinex","BTCUSD",1737463400908,0.95651769,104470.0,104460.0,0.00229535]
["bitfinex","BTCUSD",1737463401292,0.96151598,104470.0,104460.0,0.00229535]
["bitfinex","BTCUSD",1737463401815,0.27589554,104430.0,104420.0,0.0001428]
["bitfinex","BTCUSD",1737463401975,0.34189588,104430.0,104420.0,0.0001428]
["bitfinex","BTCUSD",1737463402179,0.29640429,104430.0,104420.0,0.0001428]
["bitfinex","BTCUSD",1737463403019,0.29640429,104430.0,104420.0,0.0081428]
["bitfinex","BTCUSD",1737463403227,0.29740429,104430.0,104420.0,0.0081428]
["bitfinex","BTCUSD",1737463403443,0.29740429,104430.0,104420.0,0.0071428]
["bitfinex","BTCUSD",1737463403643,0.29740429,104430.0,104420.0,0.0111428]
["bitfinex","BTCUSD",1737463404149,0.29640429,104430.0,104420.0,0.0041428]
["bitfinex","BTCUSD",1737463404331,0.29640429,104430.0,104420.0,0.0091428]
["bitfinex","BTCUSD",1737463404865,0.29640429,104430.0,104420.0,0.0041428]
["bitfinex","BTCUSD",1737463405070,0.30140429,104430.0,104420.0,0.0001428]
["bitfinex","BTCUSD",1737463405473,0.31040429,104430.0,104420.0,0.0001428]
["bitfinex","BTCUSD",1737463405677,0.40775158,104430.0,104420.0,0.0001428]
["bitfinex","BTCUSD",1737463406977,0.48459012,104430.0,104420.0,0.0001428]
["bitfinex","BTCUSD",1737463407667,0.40775158,104430.0,104420.0,0.0001428]
["bitfinex","BTCUSD",1737463408360,0.31040429,104430.0,104420.0,0.0001428]
["bitfinex","BTCUSD",1737463409464,0.23010429,104430.0,104420.0,0.0001428]
["bitfinex","BTCUSD",1737463409665,0.132757,104430.0,104420.0,0.0959098]
["bitfinex","BTCUSD",1737463409997,0.132757,104430.0,104420.0,0.0001428]
["bitfinex","BTCUSD",1737463410436,0.2034854,104430.0,104420.0,0.0001428]
["bitfinex","BTCUSD",1737463411724,0.132757,104430.0,104420.0,0.0001428]
["bitfinex","BTCUSD",1737463411857,0.109757,104430.0,104420.0,0.0959098]
["bitfinex","BTCUSD",1737463412059,0.014,104430.0,104420.0,0.09686734]
["bitfinex","BTCUSD",1737463412259,0.109757,104430.0,104420.0,0.0959098]
["bitfinex","BTCUSD",1737463412489,0.109757,104430.0,104420.0,0.0001428]
["bitfinex","BTCUSD",1737463412689,0.20502025,104430.0,104420.0,0.0001428]
["bitfinex","BTCUSD",1737463412887,0.40220608,104430.0,104420.0,0.0001428]
["bitfinex","BTCUSD",1737463413039,0.47960608,104430.0,104420.0,0.0001428]
["bitfinex","BTCUSD",1737463413471,0.30750429,104430.0,104420.0,0.0001428]
["bitfinex","BTCUSD",1737463414342,0.014,104430.0,104420.0,0.0959098]
["bitfinex","BTCUSD",1737463415426,0.009,104430.0,104420.0,0.0959098]
["bitfinex","BTCUSD",1737463415627,0.104757,104430.0,104420.0,0.0959098]
["bitfinex","BTCUSD",1737463415832,0.118757,104430.0,104420.0,0.0001428]
["bitfinex","BTCUSD",1737463416031,0.119757,104430.0,104420.0,0.0001428]
["bitfinex","BTCUSD",1737463416881,0.122757,104430.0,104420.0,0.0001428]
["bitfinex","BTCUSD",1737463417055,0.027,104430.0,104420.0,0.0959098]
["bitfinex","BTCUSD",1737463417268,0.004,104430.0,104420.0,0.09686735]
["bitfinex","BTCUSD",1737463417432,0.001,104430.0,104420.0,0.19421464]
["bitfinex","BTCUSD",1737463417679,0.002,104430.0,104420.0,0.19521464]
["bitfinex","BTCUSD",1737463418554,0.002,104430.0,104420.0,0.29256193]
["bitfinex","BTCUSD",1737463418848,0.002,104430.0,104420.0,0.40536308]
["bitfinex","BTCUSD",1737463419499,0.002,104430.0,104420.0,0.21327725]
["bitfinex","BTCUSD",1737463419699,0.002,104430.0,104420.0,0.21423465]
["bitfinex","BTCUSD",1737463420785,0.002,104430.0,104420.0,0.44011579]
["bitfinex","BTCUSD",1737463421514,0.002,104430.0,104420.0,0.44977035]
["bitfinex","BTCUSD",1737463424868,0.14433746,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737463424869,0.00029946,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737463425074,0.00045198,104460.0,104450.0,0.139461]
["bitfinex","BTCUSD",1737463425900,0.00045198,104460.0,104450.0,0.29041819]
["bitfinex","BTCUSD",1737463426101,0.00045198,104460.0,104450.0,0.289461]
["bitfinex","BTCUSD",1737463426304,0.00945198,104460.0,104450.0,0.289461]
["bitfinex","BTCUSD",1737463426533,0.01445198,104460.0,104450.0,0.289461]
["bitfinex","BTCUSD",1737463426894,0.00945198,104460.0,104450.0,0.46364683]
["bitfinex","BTCUSD",1737463427302,0.00345198,104460.0,104450.0,0.38680829]
["bitfinex","BTCUSD",1737463427870,0.00045198,104460.0,104450.0,0.245739]
["bitfinex","BTCUSD",1737463428580,0.00045198,104460.0,104450.0,0.25540234]
["bitfinex","BTCUSD",1737463428814,0.00045198,104460.0,104450.0,0.10840234]
["bitfinex","BTCUSD",1737463429277,0.00045198,104460.0,104450.0,0.11240234]
["bitfinex","BTCUSD",1737463430117,0.00045198,104460.0,104450.0,0.102739]
["bitfinex","BTCUSD",1737463430898,0.34682927,104460.0,104450.0,0.007]
["bitfinex","BTCUSD",1737463431101,0.44417656,104460.0,104450.0,0.007]
["bitfinex","BTCUSD",1737463432123,0.32382927,104460.0,104450.0,0.007]
["bitfinex","BTCUSD",1737463434311,0.22648198,104460.0,104450.0,0.007]
["bitfinex","BTCUSD",1737463436428,0.47382927,104460.0,104450.0,0.007]
["bitfinex","BTCUSD",1737463436635,0.55066781,104460.0,104450.0,0.007]
["bitfinex","BTCUSD",1737463436866,0.47382927,104460.0,104450.0,0.007]
["bitfinex","BTCUSD",1737463437084,0.57117656,104460.0,104450.0,0.007]
["bitfinex","BTCUSD",1737463437526,0.47382927,104460.0,104450.0,0.004]
["bitfinex","BTCUSD",1737463437967,0.48282927,104460.0,104450.0,0.005]
["bitfinex","BTCUSD",1737463438414,0.51282927,104460.0,104450.0,0.005]
["bitfinex","BTCUSD",1737463438633,0.51282927,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1737463438869,0.51682927,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1737463439102,0.5410151,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1737463439350,0.36682927,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1737463440282,0.44366781,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1737463441046,0.36682927,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1737463442868,0.26948198,104460.0,104450.0,0.096739]
["bitfinex","BTCUSD",1737463443109,0.26948198,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1737463443345,0.26948198,104460.0,104450.0,0.096739]
["bitfinex","BTCUSD",1737463443813,0.58686781,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1737463444773,0.51002927,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1737463447372,0.58686781,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1737463447810,0.6842151,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1737463449850,0.51002927,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1737463450300,0.58686781,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1737463451738,0.58681609,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1737463454795,0.68665463,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1737463454996,0.0818,104440.0,104430.0,0.0001426]
["bitfinex","BTCUSD",1737463455194,0.35173383,104440.0,104430.0,0.0001426]
["bitfinex","BTCUSD",1737463455771,0.44908112,104440.0,104430.0,0.0001426]
["bitfinex","BTCUSD",1737463455983,0.35173383,104440.0,104430.0,0.0001426]
["bitfinex","BTCUSD",1737463456171,0.35173383,104440.0,104430.0,0.0051426]
["bitfinex","BTCUSD",1737463456374,0.27489529,104440.0,104430.0,0.0051426]
["bitfinex","BTCUSD",1737463456582,0.27489529,104440.0,104430.0,0.0091426]
["bitfinex","BTCUSD",1737463459495,0.35173383,104440.0,104430.0,0.0091426]
["bitfinex","BTCUSD",1737463459917,0.44908112,104440.0,104430.0,0.0091426]
["bitfinex","BTCUSD",1737463460326,0.27489529,104440.0,104430.0,0.0091426]
["bitfinex","BTCUSD",1737463461607,0.55103383,104440.0,104430.0,0.0091426]
["bitfinex","BTCUSD",1737463461741,0.57903284,104440.0,104430.0,0.0091426]
["bitfinex","BTCUSD",1737463462551,0.57903284,104440.0,104430.0,0.0041426]
["bitfinex","BTCUSD",1737463462959,0.58803284,104440.0,104430.0,0.0001426]
["bitfinex","BTCUSD",1737463463193,0.70317868,104440.0,104430.0,0.0001426]
["bitfinex","BTCUSD",1737463466286,0.58283139,104440.0,104430.0,0.0001426]
["bitfinex","BTCUSD",1737463466455,0.60583139,104440.0,104430.0,0.0001426]
["bitfinex","BTCUSD",1737463469703,0.58283139,104440.0,104430.0,0.0001426]
["bitfinex","BTCUSD",1737463472815,0.48723383,104440.0,104430.0,0.0001426]
["bitfinex","BTCUSD",1737463473003,0.41039529,104440.0,104430.0,0.0001426]
["bitfinex","BTCUSD",1737463473237,0.113748,104440.0,104430.0,0.0001426]
["bitfinex","BTCUSD",1737463475574,0.018,104440.0,104430.0,0.1765996]
["bitfinex","BTCUSD",1737463475782,0.018,104440.0,104430.0,0.0958996]
["bitfinex","BTCUSD",1737463475989,0.113748,104440.0,104430.0,0.0958996]
["bitfinex","BTCUSD",1737463476669,0.104748,104440.0,104430.0,0.0958996]
["bitfinex","BTCUSD",1737463476882,0.113748,104440.0,104430.0,0.0958996]
["bitfinex","BTCUSD",1737463477120,0.104748,104440.0,104430.0,0.0958996]
["bitfinex","BTCUSD",1737463477533,0.108748,104440.0,104430.0,0.0958996]
["bitfinex","BTCUSD",1737463477939,0.26159239,104440.0,104430.0,0.0001426]
["bitfinex","BTCUSD",1737463478341,0.108748,104440.0,104430.0,0.0001426]
["bitfinex","BTCUSD",1737463478590,0.013,104440.0,104430.0,0.1770996]
["bitfinex","BTCUSD",1737463478774,0.013,104440.0,104430.0,0.17805699]
["bitfinex","BTCUSD",1737463479487,0.013,104440.0,104430.0,0.27540428]
["bitfinex","BTCUSD",1737463479727,0.013,104440.0,104430.0,0.27444689]
["bitfinex","BTCUSD",1737463480181,0.09604046,104450.0,104430.0,0.17868989]
["bitfinex","BTCUSD",1737463480417,0.09604046,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737463480908,0.00029946,104450.0,104440.0,0.27914763]
["bitfinex","BTCUSD",1737463481149,0.00029946,104450.0,104440.0,0.60432882]
["bitfinex","BTCUSD",1737463481389,0.00029946,104450.0,104440.0,1.16162882]
["bitfinex","BTCUSD",1737463481621,0.00929946,104450.0,104440.0,1.16162882]
["bitfinex","BTCUSD",1737463482358,0.01029946,104450.0,104440.0,1.16662882]
["bitfinex","BTCUSD",1737463482820,0.00129946,104450.0,104440.0,1.16662882]
["bitfinex","BTCUSD",1737463483302,0.00129946,104450.0,104440.0,1.17062882]
["bitfinex","BTCUSD",1737463483575,0.00029946,104450.0,104440.0,1.16162882]
["bitfinex","BTCUSD",1737463483792,0.00129946,104450.0,104440.0,1.18239851]
["bitfinex","BTCUSD",1737463484030,0.00229946,104450.0,104440.0,1.18239851]
["bitfinex","BTCUSD",1737463484443,0.00129946,104450.0,104440.0,1.17639851]
["bitfinex","BTCUSD",1737463484878,0.00129946,104450.0,104440.0,1.19541561]
["bitfinex","BTCUSD",1737463485285,0.00029946,104450.0,104440.0,1.18941561]
["bitfinex","BTCUSD",1737463485863,0.00029946,104450.0,104440.0,1.19841561]
["bitfinex","BTCUSD",1737463486092,0.00129946,104450.0,104440.0,1.19841561]
["bitfinex","BTCUSD",1737463486523,0.00229946,104450.0,104440.0,1.20441561]
["bitfinex","BTCUSD",1737463487172,0.00040026,104460.0,104450.0,0.15]
["bitfinex","BTCUSD",1737463487399,0.00040026,104460.0,104450.0,0.6211292]
["bitfinex","BTCUSD",1737463487615,0.00040026,104460.0,104450.0,0.62017212]
["bitfinex","BTCUSD",1737463488271,0.00140026,104460.0,104450.0,0.62617212]
["bitfinex","BTCUSD",1737463489321,0.00240026,104460.0,104450.0,0.63317212]
["bitfinex","BTCUSD",1737463489673,0.00029989,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737463489877,0.00035083,104470.0,104460.0,0.46539708]
["bitfinex","BTCUSD",1737463490123,0.00035083,104470.0,104460.0,0.46444005]
["bitfinex","BTCUSD",1737463490668,0.00035083,104470.0,104460.0,0.36871005]
["bitfinex","BTCUSD",1737463490865,0.00135083,104470.0,104460.0,0.47144005]
["bitfinex","BTCUSD",1737463491091,0.00135083,104470.0,104460.0,1.21237859]
["bitfinex","BTCUSD",1737463491092,0.002,104470.0,104460.0,1.21237859]
["bitfinex","BTCUSD",1737463491291,0.12540779,104480.0,104470.0,0.198621]
["bitfinex","BTCUSD",1737463491492,0.12540779,104480.0,104470.0,0.45885868]
["bitfinex","BTCUSD",1737463491694,0.12540779,104480.0,104470.0,0.45790182]
["bitfinex","BTCUSD",1737463492326,0.12540779,104480.0,104470.0,0.99220182]
["bitfinex","BTCUSD",1737463492677,0.12640779,104480.0,104470.0,1.00120182]
["bitfinex","BTCUSD",1737463494307,0.12740779,104480.0,104470.0,1.01020182]
["bitfinex","BTCUSD",1737463494652,0.12740779,104480.0,104470.0,0.74536829]
["bitfinex","BTCUSD",1737463494857,0.12740779,104480.0,104470.0,0.82220683]
["bitfinex","BTCUSD",1737463495080,0.12740779,104480.0,104470.0,1.05410683]
["bitfinex","BTCUSD",1737463495256,0.12740779,104480.0,104470.0,1.0735422]
["bitfinex","BTCUSD",1737463495678,0.20320779,104480.0,104470.0,0.22150366]
["bitfinex","BTCUSD",1737463495891,0.20320779,104480.0,104470.0,0.12415637]
["bitfinex","BTCUSD",1737463496098,0.20420779,104480.0,104470.0,0.113721]
["bitfinex","BTCUSD",1737463496560,0.20320779,104480.0,104470.0,0.104721]
["bitfinex","BTCUSD",1737463496975,0.20320779,104480.0,104470.0,0.103721]
["bitfinex","BTCUSD",1737463497335,0.20220779,104480.0,104470.0,0.104721]
["bitfinex","BTCUSD",1737463497733,0.20220779,104480.0,104470.0,0.18226956]
["bitfinex","BTCUSD",1737463497950,0.34371979,104480.0,104470.0,0.01814238]
["bitfinex","BTCUSD",1737463498304,0.34471979,104480.0,104470.0,0.016]
["bitfinex","BTCUSD",1737463499133,0.34471979,104480.0,104470.0,0.007]
["bitfinex","BTCUSD",1737463499460,0.34371979,104480.0,104470.0,0.004]
["bitfinex","BTCUSD",1737463499865,0.34471979,104480.0,104470.0,0.012]
["bitfinex","BTCUSD",1737463500293,0.34371979,104480.0,104470.0,0.004]
["bitfinex","BTCUSD",1737463500735,0.34371979,104480.0,104470.0,0.009]
["bitfinex","BTCUSD",1737463501954,0.76525291,104480.0,104470.0,0.009]
["bitfinex","BTCUSD",1737463502580,0.66790562,104480.0,104470.0,0.009]
["bitfinex","BTCUSD",1737463502783,0.66820508,104480.0,104440.0,0.49772787]
["bitfinex","BTCUSD",1737463502994,0.277196,104460.0,104440.0,0.59507516]
["bitfinex","BTCUSD",1737463503397,0.277196,104460.0,104440.0,0.78656316]
["bitfinex","BTCUSD",1737463503828,0.277196,104460.0,104440.0,0.59507516]
["bitfinex","BTCUSD",1737463504191,0.469664,104460.0,104440.0,0.70142245]
["bitfinex","BTCUSD",1737463504394,0.469664,104460.0,104440.0,0.89290945]
["bitfinex","BTCUSD",1737463504565,0.469664,104460.0,104440.0,0.70142245]
["bitfinex","BTCUSD",1737463504810,0.278198,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737463505482,0.551269,104460.0,104440.0,0.50993545]
["bitfinex","BTCUSD",1737463505692,0.095739,104450.0,104440.0,0.03684026]
["bitfinex","BTCUSD",1737463506126,0.45297754,104450.0,104440.0,0.0001426]
["bitfinex","BTCUSD",1737463506564,0.55032483,104450.0,104440.0,0.0081426]
["bitfinex","BTCUSD",1737463506987,0.55132483,104450.0,104440.0,0.0091426]
["bitfinex","BTCUSD",1737463507407,0.55032483,104450.0,104440.0,0.0051426]
["bitfinex","BTCUSD",1737463507598,0.64767212,104450.0,104440.0,0.0091426]
["bitfinex","BTCUSD",1737463508665,0.67067212,104450.0,104440.0,0.0091426]
["bitfinex","BTCUSD",1737463508949,0.67067212,104450.0,104440.0,0.0001426]
["bitfinex","BTCUSD",1737463509166,0.68847599,104450.0,104440.0,0.0011426]
["bitfinex","BTCUSD",1737463509367,0.69747599,104450.0,104440.0,0.0021426]
["bitfinex","BTCUSD",1737463509742,0.69747599,104450.0,104430.0,0.0001426]
["bitfinex","BTCUSD",1737463509743,0.32708654,104440.0,104430.0,0.0001426]
["bitfinex","BTCUSD",1737463509957,0.46992542,104440.0,104430.0,0.0001426]
["bitfinex","BTCUSD",1737463510914,0.47392542,104440.0,104430.0,0.0001426]
["bitfinex","BTCUSD",1737463511122,0.40543383,104440.0,104430.0,0.00019354]
["bitfinex","BTCUSD",1737463512350,0.41443383,104440.0,104430.0,0.00119354]
["bitfinex","BTCUSD",1737463514089,0.41443383,104440.0,104430.0,0.00101718]
["bitfinex","BTCUSD",1737463515674,0.66427237,104440.0,104430.0,6e-07]
["bitfinex","BTCUSD",1737463515883,0.69230089,104440.0,104430.0,6e-07]
["bitfinex","BTCUSD",1737463516094,0.78964818,104440.0,104430.0,6e-07]
["bitfinex","BTCUSD",1737463516502,0.76161966,104440.0,104430.0,6e-07]
["bitfinex","BTCUSD",1737463516718,0.75761966,104440.0,104430.0,6e-07]
["bitfinex","BTCUSD",1737463516921,0.55133408,104430.0,104420.0,0.0001428]
["bitfinex","BTCUSD",1737463517098,0.65524137,104430.0,104420.0,0.00029532]
["bitfinex","BTCUSD",1737463517301,0.70073296,104430.0,104420.0,0.00029532]
["bitfinex","BTCUSD",1737463518666,0.50410448,104430.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737463518886,0.64539137,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737463519519,0.64539137,104420.0,104410.0,5e-07]
["bitfinex","BTCUSD",1737463519723,0.67341989,104420.0,104410.0,5e-07]
["bitfinex","BTCUSD",1737463519891,0.77076718,104420.0,104410.0,5e-07]
["bitfinex","BTCUSD",1737463520095,0.77976718,104420.0,104410.0,5e-07]
["bitfinex","BTCUSD",1737463520301,0.78876718,104420.0,104410.0,0.0010005]
["bitfinex","BTCUSD",1737463520755,0.77976718,104420.0,104410.0,5e-07]
["bitfinex","BTCUSD",1737463521068,0.60558135,104420.0,104410.0,5e-07]
["bitfinex","BTCUSD",1737463521255,0.65439137,104420.0,104410.0,5e-07]
["bitfinex","BTCUSD",1737463522018,0.64539137,104420.0,104410.0,5e-07]
["bitfinex","BTCUSD",1737463522225,0.65439137,104420.0,104410.0,0.0010005]
["bitfinex","BTCUSD",1737463522429,0.66339137,104420.0,104410.0,0.0010005]
["bitfinex","BTCUSD",1737463522702,1.08876718,104420.0,104410.0,5e-07]
["bitfinex","BTCUSD",1737463522919,0.393476,104410.0,104400.0,0.0001426]
["bitfinex","BTCUSD",1737463523128,0.64450037,104410.0,104400.0,0.00024025]
["bitfinex","BTCUSD",1737463523731,0.64450037,104410.0,104400.0,0.0036365]
["bitfinex","BTCUSD",1737463523944,0.64450037,104410.0,104400.0,0.00024025]
["bitfinex","BTCUSD",1737463524214,0.40366183,104410.0,104400.0,0.0046365]
["bitfinex","BTCUSD",1737463524415,0.40366183,104410.0,104400.0,0.00124025]
["bitfinex","BTCUSD",1737463524625,0.40366183,104410.0,104400.0,0.00465373]
["bitfinex","BTCUSD",1737463524827,0.55366183,104410.0,104400.0,0.00124025]
["bitfinex","BTCUSD",1737463525039,0.65100912,104410.0,104400.0,0.00465373]
["bitfinex","BTCUSD",1737463525250,0.72784766,104410.0,104400.0,0.00124025]
["bitfinex","BTCUSD",1737463525455,0.73684766,104410.0,104400.0,0.00465373]
["bitfinex","BTCUSD",1737463526063,0.75984766,104410.0,104400.0,0.00465373]
["bitfinex","BTCUSD",1737463527366,0.76640766,104410.0,104400.0,0.00465373]
["bitfinex","BTCUSD",1737463529220,0.74113127,104400.0,104390.0,0.0159318]
["bitfinex","BTCUSD",1737463529421,1.03764723,104400.0,104390.0,0.01608479]
["bitfinex","BTCUSD",1737463530045,1.04263555,104400.0,104390.0,0.01608479]
["bitfinex","BTCUSD",1737463530269,0.92030542,104400.0,104390.0,0.01608479]
["bitfinex","BTCUSD",1737463530894,0.92686542,104400.0,104390.0,0.01608479]
["bitfinex","BTCUSD",1737463531318,0.7653171,104400.0,104390.0,0.01608479]
["bitfinex","BTCUSD",1737463531468,0.68847856,104400.0,104390.0,0.01608479]
["bitfinex","BTCUSD",1737463531675,0.7833171,104400.0,104390.0,0.01708479]
["bitfinex","BTCUSD",1737463531888,0.9333171,104400.0,104390.0,0.01708479]
["bitfinex","BTCUSD",1737463532278,1.03066439,104400.0,104390.0,0.01708479]
["bitfinex","BTCUSD",1737463533663,1.04619228,104400.0,104390.0,0.01708479]
["bitfinex","BTCUSD",1737463534831,1.05117484,104400.0,104390.0,0.01708479]
["bitfinex","BTCUSD",1737463535262,1.12801338,104400.0,104390.0,0.01708479]
["bitfinex","BTCUSD",1737463535517,1.05117484,104400.0,104390.0,0.01708479]
["bitfinex","BTCUSD",1737463537288,0.9743363,104400.0,104390.0,0.01708479]
["bitfinex","BTCUSD",1737463537491,0.86146112,104400.0,104390.0,0.01708479]
["bitfinex","BTCUSD",1737463537716,0.85647856,104400.0,104390.0,0.01708479]
["bitfinex","BTCUSD",1737463538266,0.85677802,104400.0,104390.0,0.01708479]
["bitfinex","BTCUSD",1737463538637,0.60943073,104400.0,104390.0,0.01708479]
["bitfinex","BTCUSD",1737463538841,0.51364573,104400.0,104390.0,0.24028436]
["bitfinex","BTCUSD",1737463539041,0.51364573,104400.0,104390.0,0.16248797]
["bitfinex","BTCUSD",1737463539244,0.51364573,104400.0,104390.0,0.11287879]
["bitfinex","BTCUSD",1737463539454,0.51364573,104400.0,104390.0,0.11383659]
["bitfinex","BTCUSD",1737463539606,0.51364573,104400.0,104390.0,0.12279047]
["bitfinex","BTCUSD",1737463540029,0.50464573,104400.0,104390.0,0.12183267]
["bitfinex","BTCUSD",1737463540248,0.50564573,104400.0,104390.0,0.12183267]
["bitfinex","BTCUSD",1737463540659,0.49664573,104400.0,104390.0,0.12083267]
["bitfinex","BTCUSD",1737463540880,0.49664573,104400.0,104390.0,0.11787879]
["bitfinex","BTCUSD",1737463541128,0.49764573,104400.0,104390.0,0.31257337]
["bitfinex","BTCUSD",1737463541460,0.49764573,104400.0,104390.0,0.21522608]
["bitfinex","BTCUSD",1737463541609,0.49664573,104400.0,104390.0,0.21522608]
["bitfinex","BTCUSD",1737463542015,0.49664573,104400.0,104390.0,0.21888745]
["bitfinex","BTCUSD",1737463542430,0.49764573,104400.0,104390.0,0.22588745]
["bitfinex","BTCUSD",1737463543431,0.49764573,104400.0,104390.0,0.2348467]
["bitfinex","BTCUSD",1737463544448,0.49764573,104400.0,104390.0,0.24463765]
["bitfinex","BTCUSD",1737463545113,0.49764573,104400.0,104390.0,0.24472522]
["bitfinex","BTCUSD",1737463548326,0.49764573,104400.0,104390.0,0.64391105]
["bitfinex","BTCUSD",1737463548527,0.49764573,104400.0,104390.0,0.67374437]
["bitfinex","BTCUSD",1737463548929,0.49764573,104400.0,104390.0,0.69474437]
["bitfinex","BTCUSD",1737463550092,0.49764573,104400.0,104390.0,0.52055854]
["bitfinex","BTCUSD",1737463550368,0.49764573,104400.0,104390.0,0.49955854]
["bitfinex","BTCUSD",1737463550578,0.49764573,104400.0,104390.0,0.34955854]
["bitfinex","BTCUSD",1737463551012,0.49764573,104400.0,104390.0,0.31972522]
["bitfinex","BTCUSD",1737463551251,0.59343073,104400.0,104390.0,0.14737793]
["bitfinex","BTCUSD",1737463551451,0.69077802,104400.0,104390.0,0.12862773]
["bitfinex","BTCUSD",1737463551654,0.49764573,104400.0,104390.0,0.12862773]
["bitfinex","BTCUSD",1737463551860,0.49764573,104400.0,104390.0,0.22693283]
["bitfinex","BTCUSD",1737463552066,0.49764573,104400.0,104390.0,0.38291356]
["bitfinex","BTCUSD",1737463553010,0.49764573,104400.0,104390.0,0.30607502]
["bitfinex","BTCUSD",1737463553289,0.49764573,104400.0,104390.0,0.22597502]
["bitfinex","BTCUSD",1737463555383,0.69077802,104400.0,104390.0,0.12862773]
["bitfinex","BTCUSD",1737463555961,0.59499302,104400.0,104390.0,0.12862773]
["bitfinex","BTCUSD",1737463557529,0.69077802,104400.0,104390.0,0.12862773]
["bitfinex","BTCUSD",1737463557700,0.59343073,104400.0,104390.0,0.12862773]
["bitfinex","BTCUSD",1737463557907,0.59343073,104400.0,104390.0,0.11896636]
["bitfinex","BTCUSD",1737463558109,0.87133073,104400.0,104390.0,0.02317236]
["bitfinex","BTCUSD",1737463558318,0.79816927,104400.0,104390.0,0.02317236]
["bitfinex","BTCUSD",1737463558715,0.72133073,104400.0,104390.0,0.02317236]
["bitfinex","BTCUSD",1737463558983,0.81867802,104400.0,104390.0,0.02317236]
["bitfinex","BTCUSD",1737463559186,0.81767802,104400.0,104390.0,0.02317236]
["bitfinex","BTCUSD",1737463559602,0.81867802,104400.0,104390.0,0.02317236]
["bitfinex","BTCUSD",1737463559816,0.81767802,104400.0,104390.0,0.01617236]
["bitfinex","BTCUSD",1737463560225,1.14286385,104400.0,104390.0,0.02117236]
["bitfinex","BTCUSD",1737463561279,0.84286385,104400.0,104390.0,0.02117236]
["bitfinex","BTCUSD",1737463563423,0.74551656,104400.0,104390.0,0.02117236]
["bitfinex","BTCUSD",1737463563841,0.57133073,104400.0,104390.0,0.02117236]
["bitfinex","BTCUSD",1737463567514,0.74551656,104400.0,104390.0,0.02117236]
["bitfinex","BTCUSD",1737463568335,0.32554573,104400.0,104390.0,0.11696636]
["bitfinex","BTCUSD",1737463568559,0.29343073,104400.0,104390.0,0.11696636]
["bitfinex","BTCUSD",1737463568923,0.2926865,104400.0,104390.0,0.11696636]
["bitfinex","BTCUSD",1737463569127,0.3884715,104400.0,104390.0,0.11696636]
["bitfinex","BTCUSD",1737463569377,0.3884715,104400.0,104390.0,0.02117236]
["bitfinex","BTCUSD",1737463569634,0.4375715,104400.0,104390.0,0.02117236]
["bitfinex","BTCUSD",1737463569991,0.4375715,104400.0,104390.0,0.11696636]
["bitfinex","BTCUSD",1737463570412,0.34253073,104400.0,104390.0,0.11696636]
["bitfinex","BTCUSD",1737463570618,0.19764573,104400.0,104390.0,0.11696636]
["bitfinex","BTCUSD",1737463570825,0.19764573,104400.0,104390.0,0.11792422]
["bitfinex","BTCUSD",1737463572080,0.19764573,104400.0,104390.0,0.11696636]
["bitfinex","BTCUSD",1737463573546,0.19764573,104400.0,104390.0,0.29211001]
["bitfinex","BTCUSD",1737463573743,0.19764573,104400.0,104390.0,0.29115219]
["bitfinex","BTCUSD",1737463574585,0.19764573,104400.0,104390.0,0.44115219]
["bitfinex","BTCUSD",1737463574772,0.19764573,104400.0,104390.0,0.54075219]
["bitfinex","BTCUSD",1737463575868,0.19664573,104400.0,104390.0,0.54075219]
["bitfinex","BTCUSD",1737463576148,0.19664573,104400.0,104390.0,0.53775219]
["bitfinex","BTCUSD",1737463576364,0.19764573,104400.0,104390.0,0.59371396]
["bitfinex","BTCUSD",1737463576530,0.19764573,104400.0,104390.0,0.49587542]
["bitfinex","BTCUSD",1737463576734,0.2174103,104400.0,104390.0,0.4660227]
["bitfinex","BTCUSD",1737463576941,0.19764573,104400.0,104390.0,0.4660227]
["bitfinex","BTCUSD",1737463577175,0.19764573,104400.0,104390.0,0.36831365]
["bitfinex","BTCUSD",1737463577403,0.19764573,104400.0,104390.0,0.12096636]
["bitfinex","BTCUSD",1737463583415,0.29343073,104400.0,104390.0,0.02517236]
["bitfinex","BTCUSD",1737463583615,0.36924116,104400.0,104390.0,0.12096636]
["bitfinex","BTCUSD",1737463584829,0.36924116,104400.0,104390.0,0.21831365]
["bitfinex","BTCUSD",1737463584830,0.19764573,104400.0,104390.0,0.21831365]
["bitfinex","BTCUSD",1737463585078,0.19764573,104400.0,104390.0,0.52735219]
["bitfinex","BTCUSD",1737463586268,0.19764573,104400.0,104390.0,0.55720611]
["bitfinex","BTCUSD",1737463586721,0.19764573,104400.0,104390.0,0.52735219]
["bitfinex","BTCUSD",1737463589314,0.19764573,104400.0,104390.0,0.21831365]
["bitfinex","BTCUSD",1737463589520,0.2252003,104400.0,104390.0,0.21831365]
["bitfinex","BTCUSD",1737463589741,0.2252003,104400.0,104390.0,0.12096636]
["bitfinex","BTCUSD",1737463590154,0.3209853,104400.0,104390.0,0.12096636]
["bitfinex","BTCUSD",1737463590470,0.19764573,104400.0,104390.0,0.12096636]
["bitfinex","BTCUSD",1737463591122,0.19764573,104400.0,104390.0,0.12192419]
["bitfinex","BTCUSD",1737463591326,0.19764573,104400.0,104390.0,0.12096636]
["bitfinex","BTCUSD",1737463591556,0.19764573,104400.0,104390.0,0.29611]
["bitfinex","BTCUSD",1737463591765,0.19764573,104400.0,104390.0,0.29515219]
["bitfinex","BTCUSD",1737463591991,0.19764573,104400.0,104390.0,0.21831365]
["bitfinex","BTCUSD",1737463592979,0.19764573,104400.0,104390.0,0.54249948]
["bitfinex","BTCUSD",1737463593441,0.19764573,104400.0,104390.0,0.44515219]
["bitfinex","BTCUSD",1737463598018,0.19764573,104400.0,104390.0,0.36831365]
["bitfinex","BTCUSD",1737463600172,0.19764573,104400.0,104390.0,0.12096636]
["bitfinex","BTCUSD",1737463600824,0.27484573,104400.0,104390.0,0.12096636]
["bitfinex","BTCUSD",1737463601032,0.32264573,104400.0,104390.0,0.12096636]
["bitfinex","BTCUSD",1737463601240,0.4027999,104400.0,104390.0,0.12096636]
["bitfinex","BTCUSD",1737463601658,0.4985849,104400.0,104390.0,0.12096636]
["bitfinex","BTCUSD",1737463601882,0.4985849,104400.0,104390.0,0.02517236]
["bitfinex","BTCUSD",1737463602093,0.32264573,104400.0,104390.0,0.12096636]
["bitfinex","BTCUSD",1737463602520,0.24544573,104400.0,104390.0,0.21831365]
["bitfinex","BTCUSD",1737463602927,0.19764573,104400.0,104390.0,0.21831365]
["bitfinex","BTCUSD",1737463603147,0.19764573,104400.0,104390.0,0.29515219]
["bitfinex","BTCUSD",1737463603351,0.19764573,104400.0,104390.0,0.54249948]
["bitfinex","BTCUSD",1737463603912,0.19764573,104400.0,104390.0,0.44515219]
["bitfinex","BTCUSD",1737463604313,0.19764573,104400.0,104390.0,0.36831365]
["bitfinex","BTCUSD",1737463604513,0.19764573,104400.0,104390.0,0.21831365]
["bitfinex","BTCUSD",1737463604676,0.09764573,104400.0,104390.0,0.12096636]
["bitfinex","BTCUSD",1737463606109,0.14584573,104400.0,104390.0,0.12096636]
["bitfinex","BTCUSD",1737463606317,0.1967334,104400.0,104390.0,0.12096636]
["bitfinex","BTCUSD",1737463606754,0.14584573,104400.0,104390.0,0.12096636]
["bitfinex","BTCUSD",1737463607593,0.31903073,104400.0,104390.0,0.02517236]
["bitfinex","BTCUSD",1737463607806,0.31903073,104400.0,104390.0,0.12096636]
["bitfinex","BTCUSD",1737463608640,0.31903073,104400.0,104390.0,0.02517236]
["bitfinex","BTCUSD",1737463608853,0.39586927,104400.0,104390.0,0.02517236]
["bitfinex","BTCUSD",1737463609267,0.31903073,104400.0,104390.0,0.02517236]
["bitfinex","BTCUSD",1737463609472,0.59056385,104400.0,104390.0,0.02517236]
["bitfinex","BTCUSD",1737463609907,0.58956385,104400.0,104390.0,0.02317236]
["bitfinex","BTCUSD",1737463610332,0.58956385,104400.0,104390.0,0.01817236]
["bitfinex","BTCUSD",1737463610759,0.59056385,104400.0,104390.0,0.02417236]
["bitfinex","BTCUSD",1737463611409,0.58956385,104400.0,104390.0,0.01817236]
["bitfinex","BTCUSD",1737463611607,0.58856385,104400.0,104390.0,0.02117236]
["bitfinex","BTCUSD",1737463612026,0.58956385,104400.0,104390.0,0.02317236]
["bitfinex","BTCUSD",1737463613108,0.74608385,104400.0,104390.0,0.02317236]
["bitfinex","BTCUSD",1737463615714,0.82292239,104400.0,104390.0,0.02317236]
["bitfinex","BTCUSD",1737463617236,0.82192239,104400.0,104390.0,0.01617236]
["bitfinex","BTCUSD",1737463617655,0.83092239,104400.0,104390.0,0.01717236]
["bitfinex","BTCUSD",1737463618687,0.83992239,104400.0,104390.0,0.01717236]
["bitfinex","BTCUSD",1737463619663,0.76308385,104400.0,104390.0,0.01717236]
["bitfinex","BTCUSD",1737463619972,0.83992239,104400.0,104390.0,0.01717236]
["bitfinex","BTCUSD",1737463621134,0.86135283,104400.0,104390.0,0.01717236]
["bitfinex","BTCUSD",1737463621351,0.86787283,104400.0,104390.0,0.01717236]
["bitfinex","BTCUSD",1737463622529,0.25455054,104370.0,104360.0,0.0102026]
["bitfinex","BTCUSD",1737463622741,0.35189783,104370.0,104360.0,0.0102026]
["bitfinex","BTCUSD",1737463623146,0.27505929,104370.0,104360.0,0.0102026]
["bitfinex","BTCUSD",1737463623777,0.179712,104370.0,104360.0,0.0182026]
["bitfinex","BTCUSD",1737463624135,0.179712,104370.0,104360.0,0.1140246]
["bitfinex","BTCUSD",1737463624347,0.178712,104370.0,104360.0,0.0122026]
["bitfinex","BTCUSD",1737463624737,0.183712,104370.0,104360.0,0.0122026]
["bitfinex","BTCUSD",1737463625376,0.22820359,104370.0,104360.0,0.0102026]
["bitfinex","BTCUSD",1737463625577,0.23720359,104370.0,104360.0,0.0102026]
["bitfinex","BTCUSD",1737463625775,0.182712,104370.0,104360.0,0.1060246]
["bitfinex","BTCUSD",1737463626188,0.183712,104370.0,104360.0,0.1060246]
["bitfinex","BTCUSD",1737463626327,0.101812,104370.0,104360.0,0.1060246]
["bitfinex","BTCUSD",1737463626532,0.096812,104370.0,104360.0,0.1060246]
["bitfinex","BTCUSD",1737463626736,0.001,104370.0,104360.0,0.1060246]
["bitfinex","BTCUSD",1737463627360,0.002,104370.0,104360.0,0.1070246]
["bitfinex","BTCUSD",1737463628296,0.097812,104370.0,104360.0,0.1070246]
["bitfinex","BTCUSD",1737463628645,0.082246,104370.0,104360.0,0.1070246]
["bitfinex","BTCUSD",1737463628762,0.178058,104370.0,104360.0,0.1070246]
["bitfinex","BTCUSD",1737463629201,0.002,104370.0,104360.0,0.1070246]
["bitfinex","BTCUSD",1737463629607,0.097812,104370.0,104360.0,0.1070246]
["bitfinex","BTCUSD",1737463630069,0.097812,104370.0,104360.0,0.0112026]
["bitfinex","BTCUSD",1737463631916,0.35329783,104370.0,104360.0,0.0112026]
["bitfinex","BTCUSD",1737463632750,0.39999783,104370.0,104360.0,0.0112026]
["bitfinex","BTCUSD",1737463633547,0.49734512,104370.0,104360.0,0.0112026]
["bitfinex","BTCUSD",1737463633815,0.32315929,104370.0,104360.0,0.0112026]
["bitfinex","BTCUSD",1737463635879,0.39999783,104370.0,104360.0,0.0112026]
["bitfinex","BTCUSD",1737463638786,0.55651783,104370.0,104360.0,0.0112026]
["bitfinex","BTCUSD",1737463642040,0.56600475,104370.0,104360.0,0.0112026]
["bitfinex","BTCUSD",1737463642259,0.66584329,104370.0,104360.0,0.0112026]
["bitfinex","BTCUSD",1737463642468,0.68635204,104370.0,104360.0,0.0112026]
["bitfinex","BTCUSD",1737463643097,0.66335204,104370.0,104360.0,0.0112026]
["bitfinex","BTCUSD",1737463647555,0.097812,104370.0,104360.0,0.0112026]
["bitfinex","BTCUSD",1737463648311,0.002,104370.0,104360.0,0.1070246]
["bitfinex","BTCUSD",1737463648893,0.097812,104370.0,104360.0,0.1070246]
["bitfinex","BTCUSD",1737463650116,0.002,104370.0,104360.0,0.1070246]
["bitfinex","BTCUSD",1737463650913,0.002,104370.0,104360.0,0.26142136]
["bitfinex","BTCUSD",1737463651113,0.002,104370.0,104360.0,0.1836246]
["bitfinex","BTCUSD",1737463651309,0.002,104370.0,104360.0,0.18458267]
["bitfinex","BTCUSD",1737463652134,0.002,104370.0,104360.0,0.1836246]
["bitfinex","BTCUSD",1737463652367,0.002,104370.0,104360.0,0.19313085]
["bitfinex","BTCUSD",1737463654564,0.002,104370.0,104360.0,0.21309474]
["bitfinex","BTCUSD",1737463655785,0.002,104370.0,104360.0,0.31044203]
["bitfinex","BTCUSD",1737463655987,0.002,104370.0,104360.0,0.63366979]
["bitfinex","BTCUSD",1737463656217,0.00029968,104390.0,104360.0,0.63366979]
["bitfinex","BTCUSD",1737463656218,0.00029968,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737463656413,0.00029968,104390.0,104380.0,0.34924665]
["bitfinex","BTCUSD",1737463656612,0.00029968,104390.0,104380.0,0.34828883]
["bitfinex","BTCUSD",1737463656812,0.00029968,104390.0,104380.0,0.59563612]
["bitfinex","BTCUSD",1737463657217,0.00029968,104390.0,104380.0,0.324103]
["bitfinex","BTCUSD",1737463657393,0.00029968,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737463657594,0.00029968,104390.0,104380.0,0.100803]
["bitfinex","BTCUSD",1737463657595,0.00129968,104390.0,104380.0,0.100803]
["bitfinex","BTCUSD",1737463658119,0.00029968,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737463658457,0.00129968,104390.0,104380.0,0.101803]
["bitfinex","BTCUSD",1737463658790,0.00229968,104390.0,104380.0,0.107803]
["bitfinex","BTCUSD",1737463660084,0.00229968,104390.0,104380.0,0.20515029]
["bitfinex","BTCUSD",1737463660359,0.00229968,104390.0,104380.0,0.53029405]
["bitfinex","BTCUSD",1737463660567,0.00229968,104390.0,104380.0,0.52933612]
["bitfinex","BTCUSD",1737463661192,0.00229968,104390.0,104380.0,0.53875065]
["bitfinex","BTCUSD",1737463662211,0.00229968,104390.0,104380.0,0.44140336]
["bitfinex","BTCUSD",1737463664581,0.00229968,104390.0,104380.0,0.46017891]
["bitfinex","BTCUSD",1737463664991,0.00229968,104390.0,104380.0,0.54147891]
["bitfinex","BTCUSD",1737463665201,0.00045214,104400.0,104390.0,0.245794]
["bitfinex","BTCUSD",1737463665435,0.00045214,104400.0,104390.0,0.45817983]
["bitfinex","BTCUSD",1737463665640,0.00045214,104400.0,104390.0,0.55446532]
["bitfinex","BTCUSD",1737463666601,0.00145214,104400.0,104390.0,0.56046532]
["bitfinex","BTCUSD",1737463667529,0.00245214,104400.0,104390.0,0.56646532]
["bitfinex","BTCUSD",1737463673591,0.0779,104430.0,104390.0,0.57367132]
["bitfinex","BTCUSD",1737463673794,0.0779,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737463673996,0.0779,104430.0,104420.0,0.14813872]
["bitfinex","BTCUSD",1737463675253,0.03,104430.0,104420.0,0.24548601]
["bitfinex","BTCUSD",1737463675498,0.04989946,104440.0,104420.0,0.14876144]
["bitfinex","BTCUSD",1737463675698,0.05005237,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737463676315,0.00045237,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737463676746,0.00045237,104440.0,104430.0,0.13422617]
["bitfinex","BTCUSD",1737463677152,0.00045237,104440.0,104430.0,0.13722617]
["bitfinex","BTCUSD",1737463677377,0.00045237,104440.0,104430.0,0.23853092]
["bitfinex","BTCUSD",1737463677582,0.00045237,104440.0,104430.0,0.23157346]
["bitfinex","BTCUSD",1737463677990,0.00045237,104440.0,104430.0,0.23657346]
["bitfinex","BTCUSD",1737463678205,0.17410037,104440.0,104430.0,0.005]
["bitfinex","BTCUSD",1737463678422,0.3938862,104440.0,104430.0,0.005]
["bitfinex","BTCUSD",1737463678840,0.3938862,104440.0,104430.0,0.100757]
["bitfinex","BTCUSD",1737463678841,0.31704766,104440.0,104430.0,0.100757]
["bitfinex","BTCUSD",1737463679040,0.12395237,104440.0,104430.0,0.105757]
["bitfinex","BTCUSD",1737463679242,0.12395237,104440.0,104430.0,0.100757]
["bitfinex","BTCUSD",1737463679463,0.12395237,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737463679658,0.12395237,104440.0,104430.0,0.098757]
["bitfinex","BTCUSD",1737463679896,0.12395237,104440.0,104430.0,0.099757]
["bitfinex","BTCUSD",1737463680300,0.12395237,104440.0,104430.0,0.101757]
["bitfinex","BTCUSD",1737463680719,0.12395237,104440.0,104430.0,0.10271451]
["bitfinex","BTCUSD",1737463680840,0.12395237,104440.0,104430.0,0.1955156]
["bitfinex","BTCUSD",1737463681037,0.12395237,104440.0,104430.0,0.19551556]
["bitfinex","BTCUSD",1737463681328,0.00045237,104440.0,104430.0,0.29286285]
["bitfinex","BTCUSD",1737463681513,0.00045237,104440.0,104430.0,0.44190538]
["bitfinex","BTCUSD",1737463682333,0.00045237,104440.0,104430.0,0.35410429]
["bitfinex","BTCUSD",1737463682545,0.00045237,104440.0,104430.0,0.106757]
["bitfinex","BTCUSD",1737463682546,0.08315237,104440.0,104430.0,0.106757]
["bitfinex","BTCUSD",1737463682690,0.22870037,104440.0,104430.0,0.106757]
["bitfinex","BTCUSD",1737463682893,0.22870037,104440.0,104430.0,0.011]
["bitfinex","BTCUSD",1737463683100,0.22870037,104440.0,104430.0,0.106757]
["bitfinex","BTCUSD",1737463683308,0.31670236,104440.0,104430.0,0.011]
["bitfinex","BTCUSD",1737463683571,0.3935409,104440.0,104430.0,0.011]
["bitfinex","BTCUSD",1737463683934,0.31670236,104440.0,104430.0,0.011]
["bitfinex","BTCUSD",1737463684475,0.64088819,104440.0,104430.0,0.011]
["bitfinex","BTCUSD",1737463684602,0.74566789,104440.0,104430.0,0.011]
["bitfinex","BTCUSD",1737463684801,0.66882935,104440.0,104430.0,0.011]
["bitfinex","BTCUSD",1737463685000,0.66882935,104440.0,104430.0,0.006]
["bitfinex","BTCUSD",1737463685439,0.66882935,104440.0,104430.0,0.01]
["bitfinex","BTCUSD",1737463685675,0.66882935,104440.0,104430.0,0.004]
["bitfinex","BTCUSD",1737463685907,0.095776,104410.0,104400.0,0.10491755]
["bitfinex","BTCUSD",1737463686097,0.095776,104410.0,104400.0,0.00913555]
["bitfinex","BTCUSD",1737463686334,0.095785,104400.0,104390.0,0.0001425]
["bitfinex","BTCUSD",1737463686534,0.095785,104400.0,104390.0,0.0959365]
["bitfinex","BTCUSD",1737463688556,0.096785,104400.0,104390.0,0.1019365]
["bitfinex","BTCUSD",1737463688944,0.61830937,104400.0,104390.0,0.0061425]
["bitfinex","BTCUSD",1737463689121,0.71379136,104400.0,104390.0,0.0151425]
["bitfinex","BTCUSD",1737463689328,0.63695282,104400.0,104390.0,0.0151425]
["bitfinex","BTCUSD",1737463689728,0.73679136,104400.0,104390.0,0.0151425]
["bitfinex","BTCUSD",1737463689939,0.375722,104360.0,104350.0,0.0001427]
["bitfinex","BTCUSD",1737463690302,0.55638783,104360.0,104350.0,0.00065126]
["bitfinex","BTCUSD",1737463690502,0.45256054,104360.0,104350.0,0.00065126]
["bitfinex","BTCUSD",1737463690694,0.54990783,104360.0,104350.0,0.00065126]
["bitfinex","BTCUSD",1737463691088,0.57290783,104360.0,104350.0,0.00065126]
["bitfinex","BTCUSD",1737463691854,0.64057422,104360.0,104350.0,0.00065126]
["bitfinex","BTCUSD",1737463692060,0.73792151,104360.0,104350.0,0.00065126]
["bitfinex","BTCUSD",1737463692483,0.74592151,104360.0,104350.0,0.00165126]
["bitfinex","BTCUSD",1737463692681,0.75192151,104360.0,104350.0,0.00265126]
["bitfinex","BTCUSD",1737463693998,0.76120394,104360.0,104350.0,0.00265126]
["bitfinex","BTCUSD",1737463695300,0.76120394,104360.0,104350.0,0.00247486]
["bitfinex","BTCUSD",1737463699175,0.76120394,104360.0,104350.0,0.00241486]
["bitfinex","BTCUSD",1737463700670,0.76120394,104360.0,104350.0,0.00255746]
["bitfinex","BTCUSD",1737463701435,0.7615034,104360.0,104350.0,0.00255746]
["bitfinex","BTCUSD",1737463704353,0.66415611,104360.0,104350.0,0.00255746]
["bitfinex","BTCUSD",1737463704554,0.67063611,104360.0,104350.0,0.00255746]
["bitfinex","BTCUSD",1737463705010,0.67559274,104360.0,104350.0,0.00255746]
["bitfinex","BTCUSD",1737463707290,0.35160781,104360.0,104350.0,0.00255746]
["bitfinex","BTCUSD",1737463707476,0.35808781,104360.0,104350.0,0.00255746]
["bitfinex","BTCUSD",1737463707710,0.6054351,104360.0,104350.0,0.00255746]
["bitfinex","BTCUSD",1737463708086,0.34880538,104360.0,104350.0,0.00255746]
["bitfinex","BTCUSD",1737463708856,0.25922538,104360.0,104350.0,0.00255746]
["bitfinex","BTCUSD",1737463709067,0.21242538,104360.0,104350.0,0.00255746]
["bitfinex","BTCUSD",1737463709703,0.21242538,104360.0,104350.0,0.09838846]
["bitfinex","BTCUSD",1737463709704,0.01429946,104360.0,104350.0,0.09838846]
["bitfinex","BTCUSD",1737463710122,0.00629946,104360.0,104350.0,0.09738846]
["bitfinex","BTCUSD",1737463710622,0.00029946,104360.0,104350.0,0.09938846]
["bitfinex","BTCUSD",1737463710852,0.00529946,104360.0,104350.0,0.09938846]
["bitfinex","BTCUSD",1737463711356,0.00029946,104360.0,104350.0,0.09938846]
["bitfinex","BTCUSD",1737463711835,0.00029946,104360.0,104350.0,0.10138846]
["bitfinex","BTCUSD",1737463712305,0.00029946,104360.0,104350.0,0.10738846]
["bitfinex","BTCUSD",1737463714303,0.09612146,104360.0,104350.0,0.01155746]
["bitfinex","BTCUSD",1737463714546,0.33759427,104360.0,104350.0,0.01155746]
["bitfinex","BTCUSD",1737463715020,0.34256006,104360.0,104350.0,0.01155746]
["bitfinex","BTCUSD",1737463715709,0.19843454,104360.0,104350.0,0.10738846]
["bitfinex","BTCUSD",1737463715902,0.10108725,104360.0,104350.0,0.10738846]
["bitfinex","BTCUSD",1737463716129,0.09612146,104360.0,104350.0,0.10738846]
["bitfinex","BTCUSD",1737463719897,0.09612146,104360.0,104350.0,0.01155746]
["bitfinex","BTCUSD",1737463720040,0.09612146,104360.0,104350.0,0.10738846]
["bitfinex","BTCUSD",1737463720869,0.09612146,104360.0,104350.0,0.01155746]
["bitfinex","BTCUSD",1737463721080,0.19346875,104360.0,104350.0,0.01155746]
["bitfinex","BTCUSD",1737463723733,0.27049122,104360.0,104350.0,0.01155746]
["bitfinex","BTCUSD",1737463724545,0.36783851,104360.0,104350.0,0.01155746]
["bitfinex","BTCUSD",1737463725014,0.29081604,104360.0,104350.0,0.01155746]
["bitfinex","BTCUSD",1737463725224,0.29081604,104360.0,104350.0,0.00775746]
["bitfinex","BTCUSD",1737463725423,0.36783851,104360.0,104350.0,0.00775746]
["bitfinex","BTCUSD",1737463726318,0.50039828,104360.0,104350.0,0.00775746]
["bitfinex","BTCUSD",1737463726980,0.50039828,104360.0,104350.0,0.00175746]
["bitfinex","BTCUSD",1737463727192,0.095831,104350.0,104340.0,0.0001427]
["bitfinex","BTCUSD",1737463727459,0.31569235,104350.0,104340.0,0.0001427]
["bitfinex","BTCUSD",1737463728469,0.31569235,104350.0,104340.0,0.0051427]
["bitfinex","BTCUSD",1737463729098,0.33869235,104350.0,104340.0,0.0051427]
["bitfinex","BTCUSD",1737463729299,0.39409235,104350.0,104340.0,0.0051427]
["bitfinex","BTCUSD",1737463729706,0.39409235,104350.0,104340.0,0.0111427]
["bitfinex","BTCUSD",1737463730203,0.39409235,104350.0,104340.0,0.0001427]
["bitfinex","BTCUSD",1737463730429,0.39409235,104350.0,104340.0,0.0061427]
["bitfinex","BTCUSD",1737463731878,0.41709235,104350.0,104340.0,0.0061427]
["bitfinex","BTCUSD",1737463732891,0.42633421,104350.0,104340.0,0.0061427]
["bitfinex","BTCUSD",1737463733255,0.40333421,104350.0,104340.0,0.0061427]
["bitfinex","BTCUSD",1737463733498,0.40333421,104350.0,104340.0,0.0018427]
["bitfinex","BTCUSD",1737463733724,0.09584,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737463734502,0.09584,104340.0,104330.0,0.0959916]
["bitfinex","BTCUSD",1737463734912,0.09584,104340.0,104330.0,0.0989916]
["bitfinex","BTCUSD",1737463735496,0.09584,104340.0,104330.0,0.1019916]
["bitfinex","BTCUSD",1737463736691,0.09584,104340.0,104330.0,0.0061426]
["bitfinex","BTCUSD",1737463738109,0.49090378,104340.0,104330.0,0.0061426]
["bitfinex","BTCUSD",1737463738762,0.49738378,104340.0,104330.0,0.0061426]
["bitfinex","BTCUSD",1737463740825,0.40795897,104340.0,104330.0,0.0061426]
["bitfinex","BTCUSD",1737463741032,0.41443897,104340.0,104330.0,0.0061426]
["bitfinex","BTCUSD",1737463742833,0.41443897,104340.0,104330.0,0.0031426]
["bitfinex","BTCUSD",1737463743061,0.42243897,104340.0,104330.0,0.0041426]
["bitfinex","BTCUSD",1737463743300,0.3454165,104340.0,104330.0,0.0041426]
["bitfinex","BTCUSD",1737463743545,0.33596729,104340.0,104330.0,0.0041426]
["bitfinex","BTCUSD",1737463743785,0.33596729,104340.0,104330.0,0.0011426]
["bitfinex","BTCUSD",1737463744279,0.33596729,104340.0,104330.0,0.0979916]
["bitfinex","BTCUSD",1737463744280,0.23814,104340.0,104330.0,0.0979916]
["bitfinex","BTCUSD",1737463744529,0.014,104340.0,104330.0,0.0979916]
["bitfinex","BTCUSD",1737463744766,0.10984,104340.0,104330.0,0.0979916]
["bitfinex","BTCUSD",1737463745011,0.014,104340.0,104330.0,0.0979916]
["bitfinex","BTCUSD",1737463745474,0.008,104340.0,104330.0,0.0969916]
["bitfinex","BTCUSD",1737463745709,0.008,104340.0,104330.0,0.0999916]
["bitfinex","BTCUSD",1737463745933,0.28780846,104350.0,104330.0,0.2906786]
["bitfinex","BTCUSD",1737463746139,0.56105657,104350.0,104330.0,0.2906786]
["bitfinex","BTCUSD",1737463746362,0.75273057,104350.0,104330.0,0.2936786]
["bitfinex","BTCUSD",1737463746811,0.65689257,104350.0,104330.0,0.2936786]
["bitfinex","BTCUSD",1737463747045,0.09584,104340.0,104330.0,0.0031426]
["bitfinex","BTCUSD",1737463747245,0.09584,104340.0,104330.0,0.0989916]
["bitfinex","BTCUSD",1737463748094,0.09584,104340.0,104330.0,0.0959916]
["bitfinex","BTCUSD",1737463748301,0.01129946,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737463748511,0.00629946,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737463748710,0.00029946,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737463749559,0.00629946,104350.0,104340.0,0.09684]
["bitfinex","BTCUSD",1737463749758,0.00629946,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737463750385,0.00629946,104350.0,104340.0,0.09884]
["bitfinex","BTCUSD",1737463750600,0.10213046,104350.0,104340.0,0.09884]
["bitfinex","BTCUSD",1737463751221,0.00629946,104350.0,104340.0,0.09884]
["bitfinex","BTCUSD",1737463751652,0.00629946,104350.0,104340.0,0.10084]
["bitfinex","BTCUSD",1737463752075,0.10213046,104350.0,104340.0,0.10084]
["bitfinex","BTCUSD",1737463752697,0.00629946,104350.0,104340.0,0.10084]
["bitfinex","BTCUSD",1737463753112,0.10213046,104350.0,104340.0,0.10084]
["bitfinex","BTCUSD",1737463753317,0.00629946,104350.0,104340.0,0.10084]
["bitfinex","BTCUSD",1737463754361,0.00629946,104350.0,104340.0,0.005]
["bitfinex","BTCUSD",1737463754570,0.27650022,104350.0,104340.0,0.005]
["bitfinex","BTCUSD",1737463754779,0.3704939,104350.0,104340.0,0.005]
["bitfinex","BTCUSD",1737463756272,0.27650022,104350.0,104340.0,0.005]
["bitfinex","BTCUSD",1737463756672,0.19947775,104350.0,104340.0,0.005]
["bitfinex","BTCUSD",1737463757486,0.27650022,104350.0,104340.0,0.005]
["bitfinex","BTCUSD",1737463757844,0.40230022,104350.0,104340.0,0.005]
["bitfinex","BTCUSD",1737463758545,0.42530022,104350.0,104340.0,0.005]
["bitfinex","BTCUSD",1737463758761,0.32527775,104350.0,104340.0,0.005]
["bitfinex","BTCUSD",1737463759606,0.39630022,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1737463760026,0.40230022,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1737463760202,0.40830022,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1737463760527,0.50564751,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1737463763338,0.40830022,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1737463766185,0.10813046,104350.0,104340.0,0.09784]
["bitfinex","BTCUSD",1737463766392,0.01229946,104350.0,104340.0,0.09784]
["bitfinex","BTCUSD",1737463766831,0.10813046,104350.0,104340.0,0.09784]
["bitfinex","BTCUSD",1737463767466,0.10813046,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1737463767467,0.17915293,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1737463767650,0.10213046,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1737463767893,0.10213046,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1737463768915,0.09613046,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1737463769118,0.09613046,104350.0,104340.0,0.005]
["bitfinex","BTCUSD",1737463769319,0.17245994,104350.0,104340.0,0.005]
["bitfinex","BTCUSD",1737463770581,0.00029946,104350.0,104340.0,0.10084]
["bitfinex","BTCUSD",1737463771012,0.00029946,104350.0,104340.0,0.1009826]
["bitfinex","BTCUSD",1737463771416,0.00029946,104350.0,104340.0,0.17744096]
["bitfinex","BTCUSD",1737463771982,0.00029946,104350.0,104340.0,0.43417793]
["bitfinex","BTCUSD",1737463772344,0.00029946,104350.0,104340.0,0.54844204]
["bitfinex","BTCUSD",1737463772545,0.00029946,104350.0,104340.0,0.64578933]
["bitfinex","BTCUSD",1737463772968,0.00029946,104350.0,104340.0,0.64378933]
["bitfinex","BTCUSD",1737463773166,0.00029946,104350.0,104340.0,0.64078933]
["bitfinex","BTCUSD",1737463773311,0.00029946,104350.0,104340.0,0.65078933]
["bitfinex","BTCUSD",1737463773900,0.00029946,104350.0,104340.0,0.57376686]
["bitfinex","BTCUSD",1737463775057,0.00029946,104350.0,104340.0,0.47641957]
["bitfinex","BTCUSD",1737463776821,0.00029946,104350.0,104340.0,0.55344204]
["bitfinex","BTCUSD",1737463778192,0.00029946,104350.0,104340.0,0.64946451]
["bitfinex","BTCUSD",1737463778393,0.00080883,104360.0,104350.0,0.321631]
["bitfinex","BTCUSD",1737463778394,0.00076884,104360.0,104350.0,0.321631]
["bitfinex","BTCUSD",1737463778597,3.999e-05,104360.0,104350.0,0.56365544]
["bitfinex","BTCUSD",1737463778802,3.999e-05,104360.0,104350.0,0.63154805]
["bitfinex","BTCUSD",1737463779007,3.999e-05,104360.0,104350.0,0.66098101]
["bitfinex","BTCUSD",1737463779707,3.999e-05,104360.0,104350.0,0.66998101]
["bitfinex","BTCUSD",1737463780535,3.999e-05,104360.0,104350.0,0.64054805]
["bitfinex","BTCUSD",1737463782223,3.999e-05,104360.0,104350.0,0.64554805]
["bitfinex","BTCUSD",1737463782617,4.6e-07,104360.0,104350.0,0.78440505]
["bitfinex","BTCUSD",1737463782939,4.6e-07,104360.0,104350.0,0.86430505]
["bitfinex","BTCUSD",1737463783625,4.6e-07,104360.0,104350.0,0.78728258]
["bitfinex","BTCUSD",1737463783867,4.6e-07,104360.0,104350.0,0.76428258]
["bitfinex","BTCUSD",1737463784531,4.6e-07,104360.0,104350.0,0.78341309]
["bitfinex","BTCUSD",1737463784750,4.6e-07,104360.0,104350.0,0.86043556]
["bitfinex","BTCUSD",1737463785376,4.6e-07,104360.0,104350.0,0.74521309]
["bitfinex","BTCUSD",1737463785595,4.6e-07,104360.0,104350.0,0.82223556]
["bitfinex","BTCUSD",1737463785845,4.046e-05,104360.0,104350.0,0.82223556]
["bitfinex","BTCUSD",1737463787561,0.1261,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737463787701,0.1261,104390.0,104380.0,0.12469788]
["bitfinex","BTCUSD",1737463787909,0.1261,104390.0,104380.0,0.09595568]
["bitfinex","BTCUSD",1737463788710,0.1261,104390.0,104380.0,0.09695568]
["bitfinex","BTCUSD",1737463789412,0.1261,104390.0,104380.0,0.09795568]
["bitfinex","BTCUSD",1737463790945,0.12614,104390.0,104380.0,0.09795568]
["bitfinex","BTCUSD",1737463793007,0.12614,104390.0,104380.0,0.10749308]
["bitfinex","BTCUSD",1737463793876,0.32164587,104390.0,104380.0,0.01169008]
["bitfinex","BTCUSD",1737463794783,0.32164587,104390.0,104380.0,0.10749308]
["bitfinex","BTCUSD",1737463795269,0.29925593,104390.0,104380.0,0.10749308]
["bitfinex","BTCUSD",1737463795496,0.12643946,104390.0,104380.0,0.10749308]
["bitfinex","BTCUSD",1737463795751,0.00033946,104390.0,104380.0,0.35484037]
["bitfinex","BTCUSD",1737463795976,0.00033946,104390.0,104380.0,0.43186284]
["bitfinex","BTCUSD",1737463797186,0.00033946,104390.0,104380.0,0.43086284]
["bitfinex","BTCUSD",1737463797413,0.00033946,104390.0,104380.0,0.53621013]
["bitfinex","BTCUSD",1737463797647,0.00033946,104390.0,104380.0,0.53521013]
["bitfinex","BTCUSD",1737463797838,0.00033946,104390.0,104380.0,0.53921013]
["bitfinex","BTCUSD",1737463798797,0.00033946,104390.0,104380.0,0.46218766]
["bitfinex","BTCUSD",1737463799027,0.00033946,104390.0,104380.0,0.36484037]
["bitfinex","BTCUSD",1737463799492,0.00033946,104390.0,104380.0,0.26749308]
["bitfinex","BTCUSD",1737463800404,0.08303946,104390.0,104380.0,0.26749308]
["bitfinex","BTCUSD",1737463801535,0.08303946,104390.0,104380.0,0.11749308]
["bitfinex","BTCUSD",1737463802352,0.12883946,104390.0,104380.0,0.11749308]
["bitfinex","BTCUSD",1737463802767,0.00033946,104390.0,104380.0,0.36579833]
["bitfinex","BTCUSD",1737463802964,0.00033946,104390.0,104380.0,0.36484037]
["bitfinex","BTCUSD",1737463804934,0.00033946,104390.0,104380.0,0.44186284]
["bitfinex","BTCUSD",1737463805859,0.00033946,104390.0,104380.0,0.36484037]
["bitfinex","BTCUSD",1737463806083,0.00033946,104390.0,104380.0,0.46218766]
["bitfinex","BTCUSD",1737463807147,0.00033946,104390.0,104380.0,0.53921013]
["bitfinex","BTCUSD",1737463811315,0.00033946,104390.0,104380.0,1.17771013]
["bitfinex","BTCUSD",1737463811517,0.0824,104420.0,104410.0,0.245776]
["bitfinex","BTCUSD",1737463811724,0.0824,104420.0,104410.0,0.34312329]
["bitfinex","BTCUSD",1737463811934,0.1211,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737463813696,0.1211,104430.0,104420.0,0.096767]
["bitfinex","BTCUSD",1737463813898,0.12115097,104430.0,104420.0,0.096767]
["bitfinex","BTCUSD",1737463814519,0.12115097,104430.0,104420.0,0.097767]
["bitfinex","BTCUSD",1737463815985,0.12115097,104430.0,104420.0,0.096767]
["bitfinex","BTCUSD",1737463816482,0.12115097,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737463816699,0.12115097,104430.0,104420.0,0.096767]
["bitfinex","BTCUSD",1737463817125,0.12115097,104430.0,104420.0,0.097767]
["bitfinex","BTCUSD",1737463817703,0.12115097,104430.0,104420.0,0.10698385]
["bitfinex","BTCUSD",1737463819181,0.12115097,104430.0,104420.0,0.20181747]
["bitfinex","BTCUSD",1737463819723,0.12145022,104430.0,104420.0,0.20181747]
["bitfinex","BTCUSD",1737463822099,0.12145022,104430.0,104420.0,0.20277507]
["bitfinex","BTCUSD",1737463822309,0.12145022,104430.0,104420.0,0.29916476]
["bitfinex","BTCUSD",1737463823128,0.12145022,104430.0,104420.0,0.44916476]
["bitfinex","BTCUSD",1737463824392,0.12145022,104430.0,104420.0,0.35433114]
["bitfinex","BTCUSD",1737463824939,0.12145022,104430.0,104420.0,0.25698385]
["bitfinex","BTCUSD",1737463825557,0.21720722,104430.0,104420.0,0.01121685]
["bitfinex","BTCUSD",1737463825758,0.29422969,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1737463826080,0.21720722,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1737463826311,0.34455451,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1737463826509,0.24720722,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1737463827734,0.34455451,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1737463828141,0.42157698,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1737463828954,0.44457698,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1737463829181,0.67159945,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1737463829403,0.76894674,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1737463830019,0.224385,104400.0,104390.0,0.00978917]
["bitfinex","BTCUSD",1737463831302,0.39875476,104400.0,104390.0,0.0001425]
["bitfinex","BTCUSD",1737463831962,0.64877723,104400.0,104390.0,0.0001425]
["bitfinex","BTCUSD",1737463832175,0.69923104,104400.0,104390.0,0.0001425]
["bitfinex","BTCUSD",1737463832381,0.69923104,104400.0,104390.0,0.00244515]
["bitfinex","BTCUSD",1737463832607,0.69923104,104400.0,104390.0,0.00544515]
["bitfinex","BTCUSD",1737463833019,0.69923104,104400.0,104390.0,0.01144515]
["bitfinex","BTCUSD",1737463833219,0.69923104,104400.0,104390.0,0.00844515]
["bitfinex","BTCUSD",1737463833420,0.58371698,104400.0,104390.0,0.00344515]
["bitfinex","BTCUSD",1737463833625,0.67937689,104400.0,104390.0,0.00444515]
["bitfinex","BTCUSD",1737463835772,0.60235442,104400.0,104390.0,0.00444515]
["bitfinex","BTCUSD",1737463836002,0.24534722,104400.0,104390.0,0.00444515]
["bitfinex","BTCUSD",1737463836539,0.32236969,104400.0,104390.0,0.00444515]
["bitfinex","BTCUSD",1737463836746,0.41971698,104400.0,104390.0,0.00444515]
["bitfinex","BTCUSD",1737463838168,0.24534722,104400.0,104390.0,0.00444515]
["bitfinex","BTCUSD",1737463842833,0.14956222,104400.0,104390.0,0.10023915]
["bitfinex","BTCUSD",1737463842997,0.24534722,104400.0,104390.0,0.10023915]
["bitfinex","BTCUSD",1737463843195,0.14956222,104400.0,104390.0,0.10023915]
["bitfinex","BTCUSD",1737463843383,0.1446,104400.0,104390.0,0.10023915]
["bitfinex","BTCUSD",1737463844416,0.3218922,104400.0,104390.0,0.10023915]
["bitfinex","BTCUSD",1737463844617,0.2261072,104400.0,104390.0,0.10023915]
["bitfinex","BTCUSD",1737463844822,0.016,104400.0,104390.0,0.10023915]
["bitfinex","BTCUSD",1737463847488,0.161285,104400.0,104390.0,0.00444515]
["bitfinex","BTCUSD",1737463848934,0.41365476,104400.0,104390.0,0.00444515]
["bitfinex","BTCUSD",1737463849329,0.43665476,104400.0,104390.0,0.00444515]
["bitfinex","BTCUSD",1737463849535,0.61102452,104400.0,104390.0,0.00444515]
["bitfinex","BTCUSD",1737463849945,0.53400205,104400.0,104390.0,0.00444515]
["bitfinex","BTCUSD",1737463851210,0.43665476,104400.0,104390.0,0.00444515]
["bitfinex","BTCUSD",1737463853896,0.52822538,104400.0,104390.0,0.00444515]
["bitfinex","BTCUSD",1737463854225,0.45120291,104400.0,104390.0,0.00444515]
["bitfinex","BTCUSD",1737463854734,0.52822538,104400.0,104390.0,0.00444515]
["bitfinex","BTCUSD",1737463855523,0.45120291,104400.0,104390.0,0.00444515]
["bitfinex","BTCUSD",1737463855731,0.5485502,104400.0,104390.0,0.00444515]
["bitfinex","BTCUSD",1737463856931,0.62557267,104400.0,104390.0,0.00444515]
["bitfinex","BTCUSD",1737463858148,0.77557267,104400.0,104390.0,0.00444515]
["bitfinex","BTCUSD",1737463858753,0.77557267,104400.0,104390.0,0.0021425]
["bitfinex","BTCUSD",1737463858985,0.77557267,104400.0,104390.0,5e-07]
["bitfinex","BTCUSD",1737463859206,0.248512,104370.0,104360.0,0.0001426]
["bitfinex","BTCUSD",1737463859413,0.55179582,104370.0,104360.0,0.0001426]
["bitfinex","BTCUSD",1737463859828,0.55179582,104370.0,104360.0,0.00247939]
["bitfinex","BTCUSD",1737463860444,0.55179582,104370.0,104360.0,0.00463207]
["bitfinex","BTCUSD",1737463860825,0.55179582,104370.0,104360.0,0.00863207]
["bitfinex","BTCUSD",1737463861181,0.70179582,104370.0,104360.0,0.00863207]
["bitfinex","BTCUSD",1737463861560,0.47285929,104370.0,104360.0,0.00863207]
["bitfinex","BTCUSD",1737463861748,0.47285929,104370.0,104360.0,0.00663207]
["bitfinex","BTCUSD",1737463861977,0.33185929,104370.0,104360.0,0.00663207]
["bitfinex","BTCUSD",1737463862192,0.40888176,104370.0,104360.0,0.00263207]
["bitfinex","BTCUSD",1737463862709,0.41788176,104370.0,104360.0,0.00263207]
["bitfinex","BTCUSD",1737463862928,0.50622905,104370.0,104360.0,0.00263207]
["bitfinex","BTCUSD",1737463863054,0.49722905,104370.0,104360.0,0.00263207]
["bitfinex","BTCUSD",1737463863268,0.41488176,104370.0,104360.0,0.00263207]
["bitfinex","BTCUSD",1737463863463,0.193912,104370.0,104360.0,0.09845407]
["bitfinex","BTCUSD",1737463863665,0.110812,104370.0,104360.0,0.00263207]
["bitfinex","BTCUSD",1737463863892,0.28518176,104370.0,104360.0,0.00263207]
["bitfinex","BTCUSD",1737463864311,0.43958176,104370.0,104360.0,0.00263207]
["bitfinex","BTCUSD",1737463864522,0.61395152,104370.0,104360.0,0.00263207]
["bitfinex","BTCUSD",1737463864857,0.76395152,104370.0,104360.0,0.00263207]
["bitfinex","BTCUSD",1737463865549,0.68692905,104370.0,104360.0,0.00263207]
["bitfinex","BTCUSD",1737463865748,0.53692905,104370.0,104360.0,0.00263207]
["bitfinex","BTCUSD",1737463866620,0.61395152,104370.0,104360.0,0.00263207]
["bitfinex","BTCUSD",1737463867610,0.76395152,104370.0,104360.0,0.00263207]
["bitfinex","BTCUSD",1737463868431,0.79395152,104370.0,104360.0,0.00263207]
["bitfinex","BTCUSD",1737463870092,0.78795152,104370.0,104360.0,0.00263207]
["bitfinex","BTCUSD",1737463870479,0.79695152,104370.0,104360.0,0.00263207]
["bitfinex","BTCUSD",1737463871034,0.78795152,104370.0,104360.0,0.00263207]
["bitfinex","BTCUSD",1737463871246,0.78795152,104370.0,104360.0,0.00363207]
["bitfinex","BTCUSD",1737463871448,0.79695152,104370.0,104360.0,0.00363207]
["bitfinex","BTCUSD",1737463873203,0.8161685,104370.0,104360.0,0.00363207]
["bitfinex","BTCUSD",1737463873848,0.55195929,104370.0,104360.0,0.00363207]
["bitfinex","BTCUSD",1737463874026,0.60598176,104370.0,104360.0,0.00363207]
["bitfinex","BTCUSD",1737463874227,0.61093362,104370.0,104360.0,0.00363207]
["bitfinex","BTCUSD",1737463874913,0.63393362,104370.0,104360.0,0.00363207]
["bitfinex","BTCUSD",1737463875095,0.23451115,104370.0,104360.0,0.00263207]
["bitfinex","BTCUSD",1737463875245,0.13776386,104370.0,104360.0,0.09845407]
["bitfinex","BTCUSD",1737463875445,0.037,104370.0,104360.0,0.20487964]
["bitfinex","BTCUSD",1737463875673,0.037,104370.0,104360.0,0.17585407]
["bitfinex","BTCUSD",1737463876048,0.039,104370.0,104360.0,0.50122383]
["bitfinex","BTCUSD",1737463876249,0.039,104370.0,104360.0,0.53942383]
["bitfinex","BTCUSD",1737463876537,0.00029925,104390.0,104360.0,0.36620183]
["bitfinex","BTCUSD",1737463876763,0.00029925,104390.0,104380.0,0.32282547]
["bitfinex","BTCUSD",1737463877013,0.00029925,104390.0,104380.0,0.44049758]
["bitfinex","BTCUSD",1737463877257,0.00029925,104390.0,104380.0,0.44281902]
["bitfinex","BTCUSD",1737463877498,0.00029925,104390.0,104380.0,0.34547173]
["bitfinex","BTCUSD",1737463878385,0.00129925,104390.0,104380.0,0.35247173]
["bitfinex","BTCUSD",1737463879260,0.00229925,104390.0,104380.0,0.4314942]
["bitfinex","BTCUSD",1737463879429,0.00229925,104390.0,104380.0,0.5186942]
["bitfinex","BTCUSD",1737463879658,0.0906044,104420.0,104410.0,0.245776]
["bitfinex","BTCUSD",1737463879854,0.0906044,104420.0,104410.0,0.44472336]
["bitfinex","BTCUSD",1737463879855,0.0856552,104420.0,104410.0,0.44472336]
["bitfinex","BTCUSD",1737463880011,0.0856552,104420.0,104410.0,0.44702875]
["bitfinex","BTCUSD",1737463880715,0.0856552,104420.0,104410.0,0.49372875]
["bitfinex","BTCUSD",1737463881422,0.0856552,104420.0,104410.0,0.50172875]
["bitfinex","BTCUSD",1737463881626,0.00029925,104420.0,104410.0,0.50172875]
["bitfinex","BTCUSD",1737463882056,0.00129925,104420.0,104410.0,0.50772875]
["bitfinex","BTCUSD",1737463882280,0.00129925,104420.0,104410.0,0.50910247]
["bitfinex","BTCUSD",1737463882497,0.00129925,104420.0,104410.0,0.51810247]
["bitfinex","BTCUSD",1737463882699,0.00129925,104420.0,104410.0,0.53723675]
["bitfinex","BTCUSD",1737463887455,0.00129925,104420.0,104410.0,0.51265915]
["bitfinex","BTCUSD",1737463888906,0.00029925,104430.0,104410.0,0.41688315]
["bitfinex","BTCUSD",1737463889051,0.00039692,104430.0,104420.0,0.27109414]
["bitfinex","BTCUSD",1737463889259,0.00039692,104430.0,104420.0,0.27237489]
["bitfinex","BTCUSD",1737463890705,0.00039692,104430.0,104420.0,0.81067489]
["bitfinex","BTCUSD",1737463890910,0.01491246,104440.0,104430.0,0.245757]
["bitfinex","BTCUSD",1737463891147,0.00029946,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737463891366,0.00029946,104450.0,104440.0,0.27107497]
["bitfinex","BTCUSD",1737463891608,0.00029946,104450.0,104440.0,0.27233669]
["bitfinex","BTCUSD",1737463892223,0.00029946,104450.0,104440.0,0.27633669]
["bitfinex","BTCUSD",1737463892440,0.00029946,104450.0,104440.0,0.37751398]
["bitfinex","BTCUSD",1737463892665,0.00029946,104450.0,104440.0,0.38451398]
["bitfinex","BTCUSD",1737463892874,0.00029946,104450.0,104440.0,0.28716669]
["bitfinex","BTCUSD",1737463893694,0.00029946,104450.0,104440.0,0.2294805]
["bitfinex","BTCUSD",1737463894204,0.00029946,104450.0,104440.0,0.30650297]
["bitfinex","BTCUSD",1737463895916,0.00029946,104450.0,104440.0,0.2294805]
["bitfinex","BTCUSD",1737463896316,0.00029946,104450.0,104440.0,0.23883571]
["bitfinex","BTCUSD",1737463897107,0.00029946,104450.0,104440.0,0.13765842]
["bitfinex","BTCUSD",1737463897759,0.09603846,104450.0,104440.0,0.04191042]
["bitfinex","BTCUSD",1737463898006,0.2381575,104450.0,104440.0,0.04191042]
["bitfinex","BTCUSD",1737463898204,0.2381575,104450.0,104440.0,0.02257414]
["bitfinex","BTCUSD",1737463898493,0.33550479,104450.0,104440.0,0.01321893]
["bitfinex","BTCUSD",1737463898672,0.35550479,104450.0,104440.0,0.01321893]
["bitfinex","BTCUSD",1737463899265,0.29508575,104450.0,104440.0,0.00921893]
["bitfinex","BTCUSD",1737463899670,0.29508575,104450.0,104440.0,0.01321893]
["bitfinex","BTCUSD",1737463900676,0.29508575,104450.0,104440.0,0.00621893]
["bitfinex","BTCUSD",1737463901082,0.29508575,104450.0,104440.0,0.01021893]
["bitfinex","BTCUSD",1737463901609,0.29508575,104450.0,104440.0,0.00621893]
["bitfinex","BTCUSD",1737463901759,0.29508575,104450.0,104440.0,0.00921893]
["bitfinex","BTCUSD",1737463901973,0.39243304,104450.0,104440.0,0.00921893]
["bitfinex","BTCUSD",1737463903301,0.46945551,104450.0,104440.0,0.00921893]
["bitfinex","BTCUSD",1737463904321,0.37210822,104450.0,104440.0,0.00921893]
["bitfinex","BTCUSD",1737463905249,0.37850822,104450.0,104440.0,0.00921893]
["bitfinex","BTCUSD",1737463906121,0.226357,104430.0,104420.0,0.0001425]
["bitfinex","BTCUSD",1737463906384,0.65074923,104430.0,104420.0,0.0001425]
["bitfinex","BTCUSD",1737463907082,0.270396,104390.0,104380.0,0.00937485]
["bitfinex","BTCUSD",1737463907288,0.557793,104390.0,104370.0,0.47912967]
["bitfinex","BTCUSD",1737463907533,0.095803,104380.0,104370.0,0.4563119]
["bitfinex","BTCUSD",1737463907755,0.095803,104380.0,104370.0,9.767e-05]
["bitfinex","BTCUSD",1737463907968,0.733377,104390.0,104370.0,9.767e-05]
["bitfinex","BTCUSD",1737463907969,0.557794,104390.0,104370.0,0.28752267]
["bitfinex","BTCUSD",1737463908166,0.557794,104390.0,104370.0,0.47914767]
["bitfinex","BTCUSD",1737463908429,0.366196,104390.0,104380.0,0.007]
["bitfinex","BTCUSD",1737463908654,0.557796,104390.0,104370.0,0.47914767]
["bitfinex","BTCUSD",1737463908860,0.557796,104390.0,104370.0,0.5462397]
["bitfinex","BTCUSD",1737463909064,0.0484,104400.0,104380.0,0.287404]
["bitfinex","BTCUSD",1737463909271,0.095794,104390.0,104380.0,0.287404]
["bitfinex","BTCUSD",1737463909687,0.287388,104390.0,104370.0,0.68696503]
["bitfinex","BTCUSD",1737463909895,0.287388,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737463910107,0.36698525,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737463910337,0.36698525,104390.0,104370.0,0.69596503]
["bitfinex","BTCUSD",1737463910338,0.095803,104380.0,104370.0,0.129497]
["bitfinex","BTCUSD",1737463910520,0.095803,104380.0,104370.0,0.279497]
["bitfinex","BTCUSD",1737463910725,0.095803,104380.0,104370.0,0.274497]
["bitfinex","BTCUSD",1737463911723,0.001,104380.0,104370.0,0.288497]
["bitfinex","BTCUSD",1737463911904,0.096803,104380.0,104370.0,0.288497]
["bitfinex","BTCUSD",1737463913621,0.096803,104380.0,104370.0,0.19490416]
["bitfinex","BTCUSD",1737463913822,0.2414628,104380.0,104370.0,0.19490416]
["bitfinex","BTCUSD",1737463914029,0.31848527,104380.0,104370.0,0.01631683]
["bitfinex","BTCUSD",1737463914247,0.63723256,104380.0,104370.0,0.01631683]
["bitfinex","BTCUSD",1737463914534,0.63723256,104380.0,104370.0,0.01409767]
["bitfinex","BTCUSD",1737463914750,0.63723256,104380.0,104370.0,0.01650177]
["bitfinex","BTCUSD",1737463915074,0.63723256,104380.0,104370.0,0.01150177]
["bitfinex","BTCUSD",1737463915281,0.63723256,104380.0,104370.0,0.01350177]
["bitfinex","BTCUSD",1737463916528,0.63623256,104380.0,104370.0,0.00450177]
["bitfinex","BTCUSD",1737463916787,0.49205029,104380.0,104370.0,0.00450177]
["bitfinex","BTCUSD",1737463916992,0.56907276,104380.0,104370.0,0.00450177]
["bitfinex","BTCUSD",1737463917195,0.56907276,104380.0,104370.0,0.00550177]
["bitfinex","BTCUSD",1737463917604,0.57807276,104380.0,104370.0,0.00650177]
["bitfinex","BTCUSD",1737463918005,0.60707276,104380.0,104370.0,0.00750177]
["bitfinex","BTCUSD",1737463918412,0.70442005,104380.0,104370.0,0.00750177]
["bitfinex","BTCUSD",1737463919028,0.78144252,104380.0,104370.0,0.00750177]
["bitfinex","BTCUSD",1737463919818,0.60707276,104380.0,104370.0,0.00750177]
["bitfinex","BTCUSD",1737463920027,0.61343276,104380.0,104370.0,0.00750177]
["bitfinex","BTCUSD",1737463920387,0.46343276,104380.0,104370.0,0.00750177]
["bitfinex","BTCUSD",1737463921215,0.266063,104380.0,104370.0,0.00750177]
["bitfinex","BTCUSD",1737463921563,0.266063,104380.0,104370.0,0.10331377]
["bitfinex","BTCUSD",1737463921759,0.34308547,104380.0,104370.0,0.00750177]
["bitfinex","BTCUSD",1737463921962,0.259703,104380.0,104370.0,0.00750177]
["bitfinex","BTCUSD",1737463922338,0.33672547,104380.0,104370.0,0.00750177]
["bitfinex","BTCUSD",1737463922664,0.42945271,104380.0,104370.0,0.00750177]
["bitfinex","BTCUSD",1737463922825,0.259703,104380.0,104370.0,0.00750177]
["bitfinex","BTCUSD",1737463923023,0.33672547,104380.0,104370.0,0.00750177]
["bitfinex","BTCUSD",1737463924519,0.33672547,104380.0,104370.0,0.00764427]
["bitfinex","BTCUSD",1737463924709,0.038,104380.0,104370.0,0.10345627]
["bitfinex","BTCUSD",1737463925527,0.133803,104380.0,104370.0,0.10345627]
["bitfinex","BTCUSD",1737463925730,0.038,104380.0,104370.0,0.10345627]
["bitfinex","BTCUSD",1737463926271,0.029,104380.0,104370.0,0.09945627]
["bitfinex","BTCUSD",1737463926479,0.02,104380.0,104370.0,0.10784547]
["bitfinex","BTCUSD",1737463926690,0.027,104380.0,104370.0,0.10884547]
["bitfinex","BTCUSD",1737463926895,0.122803,104380.0,104370.0,0.10884547]
["bitfinex","BTCUSD",1737463927034,0.122803,104380.0,104370.0,0.01303347]
["bitfinex","BTCUSD",1737463927035,0.19982547,104380.0,104370.0,0.01303347]
["bitfinex","BTCUSD",1737463927249,0.27128672,104380.0,104370.0,0.01903347]
["bitfinex","BTCUSD",1737463928230,0.02,104380.0,104370.0,0.11084547]
["bitfinex","BTCUSD",1737463928436,0.02,104380.0,104370.0,0.11384547]
["bitfinex","BTCUSD",1737463929559,0.02,104380.0,104370.0,0.11084547]
["bitfinex","BTCUSD",1737463930006,0.02,104380.0,104370.0,0.11284547]
["bitfinex","BTCUSD",1737463931421,0.02,104380.0,104370.0,0.11380349]
["bitfinex","BTCUSD",1737463931578,0.02,104380.0,104370.0,0.11284547]
["bitfinex","BTCUSD",1737463933891,0.02,104380.0,104370.0,0.11380349]
["bitfinex","BTCUSD",1737463934498,0.02,104380.0,104370.0,0.36115078]
["bitfinex","BTCUSD",1737463934703,0.02,104380.0,104370.0,0.36019276]
["bitfinex","BTCUSD",1737463934963,0.02,104380.0,104370.0,0.43721523]
["bitfinex","BTCUSD",1737463935243,0.077,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737463935587,0.287343,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737463935783,0.095782,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737463935991,0.61045525,104420.0,104400.0,0.287345]
["bitfinex","BTCUSD",1737463936201,0.095776,104410.0,104400.0,0.29013253]
["bitfinex","BTCUSD",1737463936397,0.78482701,104420.0,104400.0,0.48169553]
["bitfinex","BTCUSD",1737463936843,0.97637201,104420.0,104400.0,0.48169553]
["bitfinex","BTCUSD",1737463937044,0.78482501,104420.0,104400.0,0.48169553]
["bitfinex","BTCUSD",1737463937438,0.007,104410.0,104400.0,0.29113253]
["bitfinex","BTCUSD",1737463937635,0.102776,104410.0,104400.0,0.29213253]
["bitfinex","BTCUSD",1737463937814,0.095776,104410.0,104400.0,0.29113253]
["bitfinex","BTCUSD",1737463938035,0.35164576,104410.0,104400.0,0.00378753]
["bitfinex","BTCUSD",1737463938595,0.177276,104410.0,104400.0,0.00378753]
["bitfinex","BTCUSD",1737463938779,0.181276,104410.0,104400.0,0.00478753]
["bitfinex","BTCUSD",1737463939143,0.181276,104410.0,104400.0,0.10057253]
["bitfinex","BTCUSD",1737463939382,0.181276,104410.0,104400.0,0.00478753]
["bitfinex","BTCUSD",1737463939586,0.25829847,104410.0,104400.0,0.00378753]
["bitfinex","BTCUSD",1737463939794,0.35564576,104410.0,104400.0,0.00378753]
["bitfinex","BTCUSD",1737463939937,0.36264576,104410.0,104400.0,0.00478753]
["bitfinex","BTCUSD",1737463940999,0.38264576,104410.0,104400.0,0.00478753]
["bitfinex","BTCUSD",1737463943713,0.208276,104410.0,104400.0,0.10057253]
["bitfinex","BTCUSD",1737463944135,0.031,104410.0,104400.0,0.10057253]
["bitfinex","BTCUSD",1737463944783,0.031,104410.0,104400.0,0.42589996]
["bitfinex","BTCUSD",1737463944966,0.011,104410.0,104400.0,0.42494229]
["bitfinex","BTCUSD",1737463945224,0.011,104410.0,104400.0,0.48094229]
["bitfinex","BTCUSD",1737463945423,0.011,104410.0,104400.0,0.40391982]
["bitfinex","BTCUSD",1737463945645,0.011,104410.0,104400.0,0.40291982]
["bitfinex","BTCUSD",1737463945847,0.004,104410.0,104400.0,0.40291982]
["bitfinex","BTCUSD",1737463946026,0.00029925,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737463946328,0.00029925,104420.0,104410.0,0.19584781]
["bitfinex","BTCUSD",1737463946529,0.00029925,104420.0,104410.0,0.29415266]
["bitfinex","BTCUSD",1737463946744,0.00029925,104420.0,104410.0,0.19584781]
["bitfinex","BTCUSD",1737463947253,0.00029925,104420.0,104410.0,0.19794548]
["bitfinex","BTCUSD",1737463947438,0.00029925,104420.0,104410.0,0.10059819]
["bitfinex","BTCUSD",1737463947636,0.17826625,104420.0,104410.0,0.00482219]
["bitfinex","BTCUSD",1737463947798,0.25528872,104420.0,104410.0,0.10359819]
["bitfinex","BTCUSD",1737463947995,0.17826625,104420.0,104410.0,0.10359819]
["bitfinex","BTCUSD",1737463948213,0.08249925,104420.0,104410.0,0.12160788]
["bitfinex","BTCUSD",1737463948619,0.17826625,104420.0,104410.0,0.10359819]
["bitfinex","BTCUSD",1737463948849,0.08249925,104420.0,104410.0,0.10359819]
["bitfinex","BTCUSD",1737463949063,0.17826625,104420.0,104410.0,0.10359819]
["bitfinex","BTCUSD",1737463949269,0.08249925,104420.0,104410.0,0.10359819]
["bitfinex","BTCUSD",1737463949648,0.00029925,104420.0,104410.0,0.10359819]
["bitfinex","BTCUSD",1737463949855,0.00029925,104420.0,104410.0,0.28794315]
["bitfinex","BTCUSD",1737463950670,0.00029925,104420.0,104410.0,0.34394315]
["bitfinex","BTCUSD",1737463951644,0.00029925,104420.0,104410.0,0.26661822]
["bitfinex","BTCUSD",1737463952174,0.00029925,104420.0,104410.0,0.41461822]
["bitfinex","BTCUSD",1737463952578,0.00029925,104420.0,104410.0,0.41761822]
["bitfinex","BTCUSD",1737463952780,0.00029925,104420.0,104410.0,0.41461822]
["bitfinex","BTCUSD",1737463952992,0.00029925,104420.0,104410.0,0.41761822]
["bitfinex","BTCUSD",1737463953195,0.00029925,104420.0,104410.0,0.51496551]
["bitfinex","BTCUSD",1737463953396,0.00029925,104420.0,104410.0,0.51796551]
["bitfinex","BTCUSD",1737463953914,0.00029925,104420.0,104410.0,0.53756063]
["bitfinex","BTCUSD",1737463954317,0.00029925,104420.0,104410.0,0.38421334]
["bitfinex","BTCUSD",1737463955242,0.00029925,104420.0,104410.0,0.42252734]
["bitfinex","BTCUSD",1737463955440,0.00029925,104420.0,104410.0,0.49954981]
["bitfinex","BTCUSD",1737463955887,0.00029925,104420.0,104410.0,0.42252734]
["bitfinex","BTCUSD",1737463960144,0.00029925,104420.0,104410.0,0.42266984]
["bitfinex","BTCUSD",1737463960356,0.00029925,104420.0,104410.0,0.52001713]
["bitfinex","BTCUSD",1737463961425,0.00029925,104420.0,104410.0,0.42266984]
["bitfinex","BTCUSD",1737463963424,0.00029925,104420.0,104410.0,0.59399231]
["bitfinex","BTCUSD",1737463963626,0.08199946,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737463964115,0.08199946,104450.0,104440.0,0.09872347]
["bitfinex","BTCUSD",1737463964543,0.17773846,104450.0,104440.0,0.09872347]
["bitfinex","BTCUSD",1737463964745,0.08199946,104450.0,104440.0,0.09872347]
["bitfinex","BTCUSD",1737463964948,0.08999946,104450.0,104440.0,0.09972347]
["bitfinex","BTCUSD",1737463966047,0.08999946,104450.0,104440.0,0.10072347]
["bitfinex","BTCUSD",1737463966898,0.18573846,104450.0,104440.0,0.10072347]
["bitfinex","BTCUSD",1737463967108,0.20573846,104450.0,104440.0,0.00497547]
["bitfinex","BTCUSD",1737463967320,0.37141837,104450.0,104440.0,0.01439786]
["bitfinex","BTCUSD",1737463967701,0.2943959,104450.0,104440.0,0.00497547]
["bitfinex","BTCUSD",1737463968856,0.2943959,104450.0,104440.0,0.01435989]
["bitfinex","BTCUSD",1737463969057,0.2943959,104450.0,104440.0,0.11010789]
["bitfinex","BTCUSD",1737463969058,0.20573846,104450.0,104440.0,0.11010789]
["bitfinex","BTCUSD",1737463969262,0.10999946,104450.0,104440.0,0.20841262]
["bitfinex","BTCUSD",1737463969467,0.02829946,104450.0,104440.0,0.28543509]
["bitfinex","BTCUSD",1737463969673,0.00829946,104450.0,104440.0,0.52877765]
["bitfinex","BTCUSD",1737463969872,0.00829946,104450.0,104440.0,0.62612494]
["bitfinex","BTCUSD",1737463970049,0.00829946,104450.0,104440.0,0.53182494]
["bitfinex","BTCUSD",1737463970316,0.00829946,104450.0,104440.0,0.35745518]
["bitfinex","BTCUSD",1737463970519,0.00829946,104450.0,104440.0,0.43447765]
["bitfinex","BTCUSD",1737463970721,0.00029946,104450.0,104440.0,0.43247765]
["bitfinex","BTCUSD",1737463971149,0.00029946,104450.0,104440.0,0.36845518]
["bitfinex","BTCUSD",1737463971399,0.00029946,104450.0,104440.0,0.21845518]
["bitfinex","BTCUSD",1737463973581,0.00029946,104450.0,104440.0,0.31580247]
["bitfinex","BTCUSD",1737463974566,0.00029946,104450.0,104440.0,0.21845518]
["bitfinex","BTCUSD",1737463982164,0.00029946,104450.0,104440.0,0.44547765]
["bitfinex","BTCUSD",1737463982363,0.00029946,104450.0,104440.0,1.03577765]
["bitfinex","BTCUSD",1737463982610,0.00025947,104460.0,104450.0,0.89536147]
["bitfinex","BTCUSD",1737463982835,0.00025947,104460.0,104450.0,0.99270876]
["bitfinex","BTCUSD",1737463983037,0.00025947,104460.0,104450.0,1.09334078]
["bitfinex","BTCUSD",1737463983653,0.00025947,104460.0,104450.0,1.08334078]
["bitfinex","BTCUSD",1737463984375,0.00025947,104460.0,104450.0,0.96801831]
["bitfinex","BTCUSD",1737463984574,0.00025947,104460.0,104450.0,0.87267102]
["bitfinex","BTCUSD",1737463984736,0.00025947,104460.0,104450.0,0.88167102]
["bitfinex","BTCUSD",1737463984939,0.00025947,104460.0,104450.0,0.87967102]
["bitfinex","BTCUSD",1737463985497,0.00025947,104460.0,104450.0,0.95969349]
["bitfinex","BTCUSD",1737463991826,0.00025947,104460.0,104450.0,0.97846931]
["bitfinex","BTCUSD",1737463992047,0.00025947,104460.0,104450.0,1.0758166]
["bitfinex","BTCUSD",1737463992824,0.00025947,104460.0,104450.0,0.89948684]
["bitfinex","BTCUSD",1737463993232,0.08305947,104460.0,104450.0,0.89948684]
["bitfinex","BTCUSD",1737463993627,0.08305947,104460.0,104450.0,0.76144684]
["bitfinex","BTCUSD",1737463993829,0.08305947,104460.0,104450.0,0.66409955]
["bitfinex","BTCUSD",1737463994710,0.08305947,104460.0,104450.0,0.12979955]
["bitfinex","BTCUSD",1737463995769,0.13925736,104460.0,104450.0,0.12979955]
["bitfinex","BTCUSD",1737463996176,0.24718947,104460.0,104450.0,0.01528473]
["bitfinex","BTCUSD",1737463996588,0.24718947,104460.0,104450.0,0.11102373]
["bitfinex","BTCUSD",1737463996758,0.24718947,104460.0,104450.0,0.01528473]
["bitfinex","BTCUSD",1737463996975,0.24718947,104460.0,104450.0,0.00628473]
["bitfinex","BTCUSD",1737463997099,0.24718947,104460.0,104450.0,0.00328473]
["bitfinex","BTCUSD",1737463997305,0.24718947,104460.0,104450.0,0.01428473]
["bitfinex","BTCUSD",1737463998043,0.34453676,104460.0,104450.0,0.01228473]
["bitfinex","BTCUSD",1737463998253,0.34453676,104460.0,104450.0,0.01328473]
["bitfinex","BTCUSD",1737463998419,0.34453676,104460.0,104450.0,0.00428473]
["bitfinex","BTCUSD",1737463998822,0.51890652,104460.0,104450.0,0.00728473]
["bitfinex","BTCUSD",1737463999042,0.44188405,104460.0,104450.0,0.00728473]
["bitfinex","BTCUSD",1737463999452,0.24418947,104460.0,104450.0,0.00728473]
["bitfinex","BTCUSD",1737463999742,0.26718947,104460.0,104450.0,0.00728473]
["bitfinex","BTCUSD",1737464000175,0.26718947,104460.0,104450.0,0.10302373]
["bitfinex","BTCUSD",1737464000540,0.26718947,104460.0,104450.0,0.00728473]
["bitfinex","BTCUSD",1737464001155,0.34421194,104460.0,104450.0,0.00728473]
["bitfinex","BTCUSD",1737464001316,0.44155923,104460.0,104450.0,0.00728473]
["bitfinex","BTCUSD",1737464002115,0.53890652,104460.0,104450.0,0.00728473]
["bitfinex","BTCUSD",1737464003497,0.26718947,104460.0,104450.0,0.00728473]
["bitfinex","BTCUSD",1737464005099,0.26718947,104460.0,104450.0,0.10302373]
["bitfinex","BTCUSD",1737464005315,0.14845947,104460.0,104450.0,0.10302373]
["bitfinex","BTCUSD",1737464005510,0.24418947,104460.0,104450.0,0.10302373]
["bitfinex","BTCUSD",1737464005715,0.14845947,104460.0,104450.0,0.10302373]
["bitfinex","BTCUSD",1737464006164,0.24418947,104460.0,104450.0,0.10302373]
["bitfinex","BTCUSD",1737464006345,0.14845947,104460.0,104450.0,0.10302373]
["bitfinex","BTCUSD",1737464008166,0.24418947,104460.0,104450.0,0.10302373]
["bitfinex","BTCUSD",1737464008703,0.23804521,104460.0,104450.0,0.10302373]
["bitfinex","BTCUSD",1737464008900,0.24418947,104460.0,104450.0,0.10332298]
["bitfinex","BTCUSD",1737464009763,0.24418947,104460.0,104450.0,0.00758398]
["bitfinex","BTCUSD",1737464009876,0.24418947,104460.0,104450.0,0.10332298]
["bitfinex","BTCUSD",1737464010732,0.14845947,104460.0,104450.0,0.10332298]
["bitfinex","BTCUSD",1737464010953,0.24418947,104460.0,104450.0,0.10332298]
["bitfinex","BTCUSD",1737464011160,0.14845947,104460.0,104450.0,0.10332298]
["bitfinex","BTCUSD",1737464011460,0.32607306,104460.0,104450.0,0.10332298]
["bitfinex","BTCUSD",1737464015261,0.10214306,104460.0,104450.0,0.25332298]
["bitfinex","BTCUSD",1737464015435,0.02025947,104460.0,104450.0,0.35067027]
["bitfinex","BTCUSD",1737464015645,0.00025947,104460.0,104450.0,0.35067027]
["bitfinex","BTCUSD",1737464017765,0.00025947,104460.0,104450.0,0.42769274]
["bitfinex","BTCUSD",1737464018778,0.00025947,104460.0,104450.0,0.34667027]
["bitfinex","BTCUSD",1737464018925,0.00025947,104460.0,104450.0,0.35567027]
["bitfinex","BTCUSD",1737464019134,0.00025947,104460.0,104450.0,0.35867027]
["bitfinex","BTCUSD",1737464019618,0.00025947,104460.0,104450.0,0.43569274]
["bitfinex","BTCUSD",1737464022244,0.00025947,104460.0,104450.0,0.35867027]
["bitfinex","BTCUSD",1737464027970,0.00025947,104460.0,104450.0,0.53304003]
["bitfinex","BTCUSD",1737464029355,0.00025947,104460.0,104450.0,0.35867027]
["bitfinex","BTCUSD",1737464031423,0.00025947,104460.0,104450.0,0.43569274]
["bitfinex","BTCUSD",1737464033624,0.00025947,104460.0,104450.0,0.35867027]
["bitfinex","BTCUSD",1737464041160,0.00025947,104460.0,104450.0,0.43569274]
["bitfinex","BTCUSD",1737464042707,0.00025947,104460.0,104450.0,0.35867027]
["bitfinex","BTCUSD",1737464044766,0.00025947,104460.0,104450.0,0.26132298]
["bitfinex","BTCUSD",1737464044975,0.12625947,104460.0,104450.0,0.26132298]
["bitfinex","BTCUSD",1737464047427,0.12625947,104460.0,104450.0,0.11132298]
["bitfinex","BTCUSD",1737464048847,0.12625947,104460.0,104450.0,0.26132298]
["bitfinex","BTCUSD",1737464050735,0.12625947,104460.0,104450.0,0.11132298]
["bitfinex","BTCUSD",1737464053864,0.22198947,104460.0,104450.0,0.01558398]
["bitfinex","BTCUSD",1737464054095,0.22198947,104460.0,104450.0,0.11132298]
["bitfinex","BTCUSD",1737464058940,0.22198947,104460.0,104450.0,0.01558398]
["bitfinex","BTCUSD",1737464059161,0.22198947,104460.0,104450.0,0.11132298]
["bitfinex","BTCUSD",1737464063183,0.30165346,104460.0,104450.0,0.01558398]
["bitfinex","BTCUSD",1737464063585,0.37867593,104460.0,104450.0,0.01558398]
["bitfinex","BTCUSD",1737464064148,0.37867593,104460.0,104450.0,0.01258398]
["bitfinex","BTCUSD",1737464064350,0.30165346,104460.0,104450.0,0.00358398]
["bitfinex","BTCUSD",1737464064566,0.30165346,104460.0,104450.0,0.00658398]
["bitfinex","BTCUSD",1737464064926,0.37867593,104460.0,104450.0,0.00658398]
["bitfinex","BTCUSD",1737464065244,0.30165346,104460.0,104450.0,0.00658398]
["bitfinex","BTCUSD",1737464065581,0.37867593,104460.0,104450.0,0.00658398]
["bitfinex","BTCUSD",1737464067389,0.47602322,104460.0,104450.0,0.00658398]
["bitfinex","BTCUSD",1737464070133,0.49602322,104460.0,104450.0,0.00658398]
["bitfinex","BTCUSD",1737464070328,0.50396109,104460.0,104450.0,0.00458398]
["bitfinex","BTCUSD",1737464070686,0.50496109,104460.0,104450.0,0.00558398]
["bitfinex","BTCUSD",1737464070909,0.50196109,104460.0,104450.0,0.00458398]
["bitfinex","BTCUSD",1737464071142,0.50396109,104460.0,104450.0,0.00558398]
["bitfinex","BTCUSD",1737464072300,0.4242971,104460.0,104450.0,0.00558398]
["bitfinex","BTCUSD",1737464077745,0.48596237,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737464077746,0.14453637,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737464078003,0.08578239,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737464078211,0.08578239,104490.0,104480.0,0.24666897]
["bitfinex","BTCUSD",1737464078493,0.10080328,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737464078731,0.04783837,104500.0,104490.0,0.30378659]
["bitfinex","BTCUSD",1737464078975,0.02110095,104500.0,104490.0,0.50874912]
["bitfinex","BTCUSD",1737464079453,0.00029968,104510.0,104500.0,0.19646922]
["bitfinex","BTCUSD",1737464079703,0.00045259,104510.0,104500.0,0.29477322]
["bitfinex","BTCUSD",1737464079945,0.00045259,104510.0,104500.0,0.36996587]
["bitfinex","BTCUSD",1737464080167,0.00033946,104520.0,104510.0,0.32242893]
["bitfinex","BTCUSD",1737464080375,0.00033946,104520.0,104510.0,0.41977622]
["bitfinex","BTCUSD",1737464080867,0.00033946,104520.0,104510.0,0.42260958]
["bitfinex","BTCUSD",1737464081508,0.00033946,104520.0,104510.0,0.44207019]
["bitfinex","BTCUSD",1737464081711,0.00033946,104520.0,104510.0,0.48027443]
["bitfinex","BTCUSD",1737464082535,0.00033946,104520.0,104510.0,0.48991127]
["bitfinex","BTCUSD",1737464083152,0.00033946,104520.0,104510.0,0.49591127]
["bitfinex","BTCUSD",1737464083384,0.00033946,104520.0,104510.0,0.49791127]
["bitfinex","BTCUSD",1737464083867,0.00033946,104520.0,104510.0,0.48827443]
["bitfinex","BTCUSD",1737464084577,0.00033946,104520.0,104510.0,0.45007019]
["bitfinex","BTCUSD",1737464084788,0.00033946,104520.0,104510.0,0.22332526]
["bitfinex","BTCUSD",1737464086018,0.00033946,104520.0,104510.0,0.20386465]
["bitfinex","BTCUSD",1737464088857,0.17275939,104520.0,104510.0,0.02060051]
["bitfinex","BTCUSD",1737464089079,0.17275939,104520.0,104510.0,0.01083336]
["bitfinex","BTCUSD",1737464089285,0.17275939,104520.0,104510.0,0.10651736]
["bitfinex","BTCUSD",1737464089720,0.4149468,104520.0,104510.0,0.0111324]
["bitfinex","BTCUSD",1737464089959,0.4973468,104520.0,104510.0,0.0111324]
["bitfinex","BTCUSD",1737464090180,0.5293868,104520.0,104510.0,0.0111324]
["bitfinex","BTCUSD",1737464090430,0.5293868,104520.0,104510.0,0.0031324]
["bitfinex","BTCUSD",1737464090872,0.68533013,104520.0,104510.0,0.0031324]
["bitfinex","BTCUSD",1737464091115,0.73223013,104520.0,104510.0,0.0031324]
["bitfinex","BTCUSD",1737464091357,0.287084,104500.0,104470.0,0.18150139]
["bitfinex","BTCUSD",1737464091593,0.07674493,104490.0,104480.0,0.00050994]
["bitfinex","BTCUSD",1737464092634,0.23410852,104500.0,104480.0,0.09622194]
["bitfinex","BTCUSD",1737464093096,0.32980252,104500.0,104480.0,0.00650994]
["bitfinex","BTCUSD",1737464093540,0.07674493,104490.0,104480.0,0.00950994]
["bitfinex","BTCUSD",1737464093985,0.17409222,104490.0,104480.0,0.00650994]
["bitfinex","BTCUSD",1737464094199,0.26591961,104490.0,104480.0,0.00650994]
["bitfinex","BTCUSD",1737464094452,0.26591961,104490.0,104480.0,0.00950994]
["bitfinex","BTCUSD",1737464094934,0.26591961,104490.0,104480.0,0.00350994]
["bitfinex","BTCUSD",1737464095425,0.25119222,104490.0,104480.0,0.00950994]
["bitfinex","BTCUSD",1737464095636,0.25119222,104490.0,104480.0,0.00350994]
["bitfinex","BTCUSD",1737464095844,0.25119222,104490.0,104480.0,0.00650994]
["bitfinex","BTCUSD",1737464096233,0.25119222,104490.0,104480.0,0.00950994]
["bitfinex","BTCUSD",1737464097017,0.0771,104490.0,104480.0,0.00950994]
["bitfinex","BTCUSD",1737464097245,0.0771,104490.0,104480.0,0.10522194]
["bitfinex","BTCUSD",1737464097562,0.15384493,104490.0,104480.0,0.10522194]
["bitfinex","BTCUSD",1737464098103,0.15384493,104490.0,104480.0,0.00950994]
["bitfinex","BTCUSD",1737464098696,0.18570505,104490.0,104480.0,0.00950994]
["bitfinex","BTCUSD",1737464099008,0.18570505,104490.0,104480.0,0.01279538]
["bitfinex","BTCUSD",1737464099243,0.18570505,104490.0,104480.0,0.10850738]
["bitfinex","BTCUSD",1737464099244,0.15384493,104490.0,104480.0,0.10850738]
["bitfinex","BTCUSD",1737464100438,0.15384493,104490.0,104480.0,0.01279538]
["bitfinex","BTCUSD",1737464100659,0.0771,104490.0,104480.0,0.10850738]
["bitfinex","BTCUSD",1737464100865,0.0771,104490.0,104480.0,0.01279538]
["bitfinex","BTCUSD",1737464101076,0.0771,104490.0,104480.0,0.10850738]
["bitfinex","BTCUSD",1737464101565,0.0771,104490.0,104480.0,0.10880642]
["bitfinex","BTCUSD",1737464103055,0.55368361,104510.0,104480.0,0.05481043]
["bitfinex","BTCUSD",1737464103056,0.05585083,104510.0,104480.0,0.05481043]
["bitfinex","BTCUSD",1737464103235,0.23084729,104510.0,104490.0,0.478505]
["bitfinex","BTCUSD",1737464103441,0.1249,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737464103680,0.0784,104510.0,104500.0,0.09899701]
["bitfinex","BTCUSD",1737464103909,0.00033946,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737464104133,0.00033946,104520.0,104510.0,0.0989864]
["bitfinex","BTCUSD",1737464104357,0.00033946,104520.0,104510.0,0.14715964]
["bitfinex","BTCUSD",1737464104575,0.00033946,104520.0,104510.0,0.24546362]
["bitfinex","BTCUSD",1737464104792,0.00033946,104520.0,104510.0,0.39450693]
["bitfinex","BTCUSD",1737464105000,0.00033946,104520.0,104510.0,0.34633369]
["bitfinex","BTCUSD",1737464105633,0.00033946,104520.0,104510.0,0.34733369]
["bitfinex","BTCUSD",1737464106065,0.00033946,104520.0,104510.0,0.2499864]
["bitfinex","BTCUSD",1737464106280,0.00333946,104520.0,104510.0,0.2509864]
["bitfinex","BTCUSD",1737464106673,0.00333946,104520.0,104510.0,0.34833369]
["bitfinex","BTCUSD",1737464107117,0.00333946,104520.0,104510.0,0.53203902]
["bitfinex","BTCUSD",1737464108226,0.00333946,104520.0,104510.0,0.59113902]
["bitfinex","BTCUSD",1737464108431,0.00333946,104520.0,104510.0,0.60078657]
["bitfinex","BTCUSD",1737464109063,0.00033946,104520.0,104510.0,0.59978657]
["bitfinex","BTCUSD",1737464110129,0.00033946,104520.0,104510.0,0.60478657]
["bitfinex","BTCUSD",1737464110538,0.00033946,104520.0,104510.0,0.62394043]
["bitfinex","BTCUSD",1737464110974,4.6e-07,104520.0,104510.0,0.62394043]
["bitfinex","BTCUSD",1737464111776,4.6e-07,104520.0,104510.0,0.63294043]
["bitfinex","BTCUSD",1737464112188,4.6e-07,104520.0,104510.0,0.65594043]
["bitfinex","BTCUSD",1737464112948,4.6e-07,104520.0,104510.0,1.19024043]
["bitfinex","BTCUSD",1737464113153,4.2e-07,104530.0,104520.0,0.32241993]
["bitfinex","BTCUSD",1737464113354,4.2e-07,104530.0,104520.0,0.51711451]
["bitfinex","BTCUSD",1737464113551,4.2e-07,104530.0,104520.0,0.52076483]
["bitfinex","BTCUSD",1737464113865,4.2e-07,104530.0,104520.0,1.13180976]
["bitfinex","BTCUSD",1737464114045,4.2e-07,104530.0,104520.0,1.14145731]
["bitfinex","BTCUSD",1737464115067,4.2e-07,104530.0,104520.0,1.15545731]
["bitfinex","BTCUSD",1737464115288,8.8e-07,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737464115490,8.8e-07,104540.0,104530.0,0.98728646]
["bitfinex","BTCUSD",1737464115700,0.00029925,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737464115926,0.00045205,104560.0,104550.0,0.4206965]
["bitfinex","BTCUSD",1737464116134,0.00045205,104560.0,104550.0,0.41974022]
["bitfinex","BTCUSD",1737464116350,0.00045205,104560.0,104550.0,0.42337503]
["bitfinex","BTCUSD",1737464116555,0.00045205,104560.0,104550.0,0.3466301]
["bitfinex","BTCUSD",1737464116760,0.00045205,104560.0,104550.0,0.35627765]
["bitfinex","BTCUSD",1737464117582,0.00045205,104560.0,104550.0,0.25893036]
["bitfinex","BTCUSD",1737464117834,0.05005205,104560.0,104550.0,0.09928281]
["bitfinex","BTCUSD",1737464118238,0.05005205,104560.0,104550.0,0.10128281]
["bitfinex","BTCUSD",1737464118442,0.05005205,104560.0,104550.0,0.18793139]
["bitfinex","BTCUSD",1737464118636,0.05005205,104560.0,104550.0,0.18593139]
["bitfinex","BTCUSD",1737464118850,0.05005205,104560.0,104550.0,0.19493139]
["bitfinex","BTCUSD",1737464119191,0.05005205,104560.0,104550.0,0.19793139]
["bitfinex","BTCUSD",1737464120237,0.05005205,104560.0,104550.0,0.21252301]
["bitfinex","BTCUSD",1737464121694,0.05005205,104560.0,104550.0,0.12587443]
["bitfinex","BTCUSD",1737464123198,0.22839005,104560.0,104550.0,0.12587443]
["bitfinex","BTCUSD",1737464123395,0.13275205,104560.0,104550.0,0.11128281]
["bitfinex","BTCUSD",1737464123635,0.30513498,104560.0,104550.0,0.11128281]
["bitfinex","BTCUSD",1737464123872,0.22839005,104560.0,104550.0,0.11128281]
["bitfinex","BTCUSD",1737464124452,0.22839005,104560.0,104550.0,0.09928281]
["bitfinex","BTCUSD",1737464124796,0.13275205,104560.0,104550.0,0.10828281]
["bitfinex","BTCUSD",1737464124970,0.20339005,104560.0,104550.0,0.10828281]
["bitfinex","BTCUSD",1737464125378,0.20339005,104560.0,104550.0,0.10528281]
["bitfinex","BTCUSD",1737464125563,0.20353255,104560.0,104550.0,0.10728281]
["bitfinex","BTCUSD",1737464126018,0.10789455,104560.0,104550.0,0.17689228]
["bitfinex","BTCUSD",1737464126961,0.20353255,104560.0,104550.0,0.10728281]
["bitfinex","BTCUSD",1737464127394,0.40062477,104560.0,104550.0,0.07163481]
["bitfinex","BTCUSD",1737464128505,0.40062477,104560.0,104550.0,0.06963481]
["bitfinex","BTCUSD",1737464128717,0.40062477,104560.0,104550.0,0.06363481]
["bitfinex","BTCUSD",1737464128895,0.40062477,104560.0,104550.0,0.06663481]
["bitfinex","BTCUSD",1737464129304,0.40062477,104560.0,104550.0,0.06763481]
["bitfinex","BTCUSD",1737464130106,0.49797206,104560.0,104550.0,0.06763481]
["bitfinex","BTCUSD",1737464131479,0.40062477,104560.0,104550.0,0.06763481]
["bitfinex","BTCUSD",1737464136651,0.4773697,104560.0,104550.0,0.06763481]
["bitfinex","BTCUSD",1737464136873,0.40834477,104560.0,104550.0,0.06763481]
["bitfinex","BTCUSD",1737464137107,0.40834477,104560.0,104550.0,0.06793385]
["bitfinex","BTCUSD",1737464137360,0.40834477,104560.0,104550.0,0.06693385]
["bitfinex","BTCUSD",1737464137571,0.40934477,104560.0,104550.0,0.06493385]
["bitfinex","BTCUSD",1737464137781,0.50769206,104560.0,104550.0,0.06593385]
["bitfinex","BTCUSD",1737464137986,0.58443699,104560.0,104550.0,0.06493385]
["bitfinex","BTCUSD",1737464138231,0.58343699,104560.0,104550.0,0.06393385]
["bitfinex","BTCUSD",1737464138453,0.58543699,104560.0,104550.0,0.06593385]
["bitfinex","BTCUSD",1737464138687,0.50869206,104560.0,104550.0,0.06593385]
["bitfinex","BTCUSD",1737464139081,0.58543699,104560.0,104550.0,0.06593385]
["bitfinex","BTCUSD",1737464139733,0.50869206,104560.0,104550.0,0.06593385]
["bitfinex","BTCUSD",1737464140348,0.5904255,104560.0,104550.0,0.06593385]
["bitfinex","BTCUSD",1737464140568,0.7404255,104560.0,104550.0,0.06593385]
["bitfinex","BTCUSD",1737464143241,0.64307821,104560.0,104550.0,0.06593385]
["bitfinex","BTCUSD",1737464143622,0.56633328,104560.0,104550.0,0.06593385]
["bitfinex","BTCUSD",1737464143825,0.64307821,104560.0,104550.0,0.06593385]
["bitfinex","BTCUSD",1737464145539,0.56633328,104560.0,104550.0,0.06593385]
["bitfinex","BTCUSD",1737464145949,0.64307821,104560.0,104550.0,0.06593385]
["bitfinex","BTCUSD",1737464146157,0.56633328,104560.0,104550.0,0.06593385]
["bitfinex","BTCUSD",1737464146356,0.66368057,104560.0,104550.0,0.06593385]
["bitfinex","BTCUSD",1737464147091,0.56633328,104560.0,104550.0,0.06593385]
["bitfinex","BTCUSD",1737464147295,0.53561328,104560.0,104550.0,0.06593385]
["bitfinex","BTCUSD",1737464147556,0.54333328,104560.0,104550.0,0.06593385]
["bitfinex","BTCUSD",1737464149207,0.56633328,104560.0,104550.0,0.06593385]
["bitfinex","BTCUSD",1737464149671,0.56533328,104560.0,104550.0,0.06493385]
["bitfinex","BTCUSD",1737464149905,0.56633328,104560.0,104550.0,0.06593385]
["bitfinex","BTCUSD",1737464150995,0.56533328,104560.0,104550.0,0.06493385]
["bitfinex","BTCUSD",1737464151225,0.56433328,104560.0,104550.0,0.06493385]
["bitfinex","BTCUSD",1737464151435,0.56533328,104560.0,104550.0,0.06593385]
["bitfinex","BTCUSD",1737464151935,0.41533328,104560.0,104550.0,0.06593385]
["bitfinex","BTCUSD",1737464153541,0.5894255,104560.0,104550.0,0.06593385]
["bitfinex","BTCUSD",1737464154308,0.41533328,104560.0,104550.0,0.06593385]
["bitfinex","BTCUSD",1737464158686,0.43425515,104560.0,104550.0,0.06593385]
["bitfinex","BTCUSD",1737464160351,0.35751022,104560.0,104550.0,0.06593385]
["bitfinex","BTCUSD",1737464160556,0.43425515,104560.0,104550.0,0.06593385]
["bitfinex","BTCUSD",1737464162986,0.66100008,104560.0,104550.0,0.06593385]
["bitfinex","BTCUSD",1737464163283,0.75834737,104560.0,104550.0,0.06593385]
["bitfinex","BTCUSD",1737464165523,0.58425515,104560.0,104550.0,0.06593385]
["bitfinex","BTCUSD",1737464166145,0.66100008,104560.0,104550.0,0.06593385]
["bitfinex","BTCUSD",1737464166394,0.65440008,104560.0,104550.0,0.0122432]
["bitfinex","BTCUSD",1737464166608,0.50091022,104560.0,104550.0,8.3e-07]
["bitfinex","BTCUSD",1737464166810,0.50091022,104560.0,104500.0,0.63931583]
["bitfinex","BTCUSD",1737464166811,0.095684,104510.0,104500.0,0.63931583]
["bitfinex","BTCUSD",1737464167227,0.095684,104510.0,104500.0,0.21215944]
["bitfinex","BTCUSD",1737464167438,0.17242893,104510.0,104500.0,0.21215944]
["bitfinex","BTCUSD",1737464168021,0.17242893,104510.0,104500.0,0.21231224]
["bitfinex","BTCUSD",1737464168022,0.095684,104510.0,104500.0,0.21231224]
["bitfinex","BTCUSD",1737464168242,0.095684,104510.0,104500.0,0.22131224]
["bitfinex","BTCUSD",1737464168409,0.096684,104510.0,104500.0,0.22131224]
["bitfinex","BTCUSD",1737464169069,0.096684,104510.0,104500.0,0.22531224]
["bitfinex","BTCUSD",1737464170050,0.096684,104510.0,104500.0,0.16621224]
["bitfinex","BTCUSD",1737464171091,0.35278122,104510.0,104500.0,0.0131528]
["bitfinex","BTCUSD",1737464171295,0.45012851,104510.0,104500.0,0.0131528]
["bitfinex","BTCUSD",1737464171928,0.45012851,104510.0,104500.0,0.0091528]
["bitfinex","BTCUSD",1737464172107,0.44912851,104510.0,104500.0,0.0001528]
["bitfinex","BTCUSD",1737464172523,0.44912851,104510.0,104500.0,0.0051528]
["bitfinex","BTCUSD",1737464172739,0.37437622,104510.0,104500.0,0.0091528]
["bitfinex","BTCUSD",1737464172941,0.19542893,104510.0,104500.0,0.0091528]
["bitfinex","BTCUSD",1737464173151,0.118684,104510.0,104500.0,0.0091528]
["bitfinex","BTCUSD",1737464173354,0.095684,104510.0,104500.0,0.1008458]
["bitfinex","BTCUSD",1737464173495,0.095684,104510.0,104500.0,0.1018458]
["bitfinex","BTCUSD",1737464173958,0.095684,104510.0,104500.0,0.10611458]
["bitfinex","BTCUSD",1737464174489,0.17871429,104510.0,104500.0,0.01042158]
["bitfinex","BTCUSD",1737464175342,0.17871429,104510.0,104500.0,0.10611458]
["bitfinex","BTCUSD",1737464176128,0.095684,104510.0,104500.0,0.10611458]
["bitfinex","BTCUSD",1737464179867,0.095684,104510.0,104500.0,0.01042158]
["bitfinex","BTCUSD",1737464181201,0.73461893,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737464181202,0.44756293,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737464181406,0.095679,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737464181549,0.095679,104520.0,104510.0,0.09999649]
["bitfinex","BTCUSD",1737464181756,0.83052293,104530.0,104510.0,0.29135849]
["bitfinex","BTCUSD",1737464181984,0.83387051,104530.0,104510.0,0.29135849]
["bitfinex","BTCUSD",1737464182196,1.02521351,104530.0,104510.0,0.48271849]
["bitfinex","BTCUSD",1737464182373,0.095675,104520.0,104510.0,0.29135649]
["bitfinex","BTCUSD",1737464182575,0.103675,104520.0,104510.0,0.29235649]
["bitfinex","BTCUSD",1737464182989,0.095675,104520.0,104510.0,0.29135649]
["bitfinex","BTCUSD",1737464183222,0.095675,104520.0,104510.0,0.09999649]
["bitfinex","BTCUSD",1737464183788,0.63524851,104530.0,104510.0,0.19567249]
["bitfinex","BTCUSD",1737464183913,0.58150358,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737464184131,0.287009,104530.0,104520.0,0.09996227]
["bitfinex","BTCUSD",1737464184331,0.296009,104530.0,104520.0,0.09996227]
["bitfinex","BTCUSD",1737464184886,0.287009,104530.0,104520.0,0.09996227]
["bitfinex","BTCUSD",1737464185090,0.095674,104530.0,104520.0,0.09996227]
["bitfinex","BTCUSD",1737464185315,0.19041893,104530.0,104520.0,0.10196227]
["bitfinex","BTCUSD",1737464185520,0.28776622,104530.0,104520.0,0.00628727]
["bitfinex","BTCUSD",1737464185724,0.28776622,104530.0,104520.0,0.00528727]
["bitfinex","BTCUSD",1737464185725,0.27876622,104530.0,104520.0,0.00528727]
["bitfinex","BTCUSD",1737464185938,0.27876622,104530.0,104520.0,0.10096227]
["bitfinex","BTCUSD",1737464186135,0.28676622,104530.0,104520.0,0.10196227]
["bitfinex","BTCUSD",1737464186584,0.27776622,104530.0,104520.0,0.10096227]
["bitfinex","BTCUSD",1737464186795,0.28676622,104530.0,104520.0,0.10196227]
["bitfinex","BTCUSD",1737464188625,0.017,104530.0,104520.0,0.10196227]
["bitfinex","BTCUSD",1737464191046,0.01690436,104530.0,104520.0,0.10196227]
["bitfinex","BTCUSD",1737464192689,0.00790436,104530.0,104520.0,0.10096227]
["bitfinex","BTCUSD",1737464193092,0.00890436,104530.0,104520.0,0.26440956]
["bitfinex","BTCUSD",1737464193527,0.001,104530.0,104520.0,0.26340956]
["bitfinex","BTCUSD",1737464193888,0.001,104530.0,104520.0,0.36375685]
["bitfinex","BTCUSD",1737464195928,0.001,104530.0,104520.0,0.10996227]
["bitfinex","BTCUSD",1737464197640,0.001,104530.0,104520.0,0.11026152]
["bitfinex","BTCUSD",1737464197914,0.0011425,104530.0,104520.0,0.11026152]
["bitfinex","BTCUSD",1737464199305,0.0011425,104530.0,104520.0,0.11013952]
["bitfinex","BTCUSD",1737464200060,0.0011425,104530.0,104520.0,0.11109614]
["bitfinex","BTCUSD",1737464200265,0.0011425,104530.0,104520.0,0.20844343]
["bitfinex","BTCUSD",1737464201573,0.0011425,104530.0,104520.0,0.20748681]
["bitfinex","BTCUSD",1737464201788,0.0011425,104530.0,104520.0,0.11013952]
["bitfinex","BTCUSD",1737464205304,0.25465343,104530.0,104520.0,0.11013952]
["bitfinex","BTCUSD",1737464205905,0.1779085,104530.0,104520.0,0.11013952]
["bitfinex","BTCUSD",1737464206506,0.25465343,104530.0,104520.0,0.01446452]
["bitfinex","BTCUSD",1737464207351,0.47234801,104530.0,104520.0,0.01446452]
["bitfinex","BTCUSD",1737464208394,0.52104801,104530.0,104520.0,0.01446452]
["bitfinex","BTCUSD",1737464209354,0.59779294,104530.0,104520.0,0.01146452]
["bitfinex","BTCUSD",1737464209730,0.74779294,104530.0,104520.0,0.01246452]
["bitfinex","BTCUSD",1737464209938,0.75278522,104530.0,104520.0,0.01246452]
["bitfinex","BTCUSD",1737464210165,0.75278522,104530.0,104520.0,0.01146452]
["bitfinex","BTCUSD",1737464210413,0.75178522,104530.0,104520.0,0.00029925]
["bitfinex","BTCUSD",1737464210610,0.75878522,104530.0,104520.0,0.00946809]
["bitfinex","BTCUSD",1737464210988,0.75178522,104530.0,104520.0,0.00446809]
["bitfinex","BTCUSD",1737464211199,0.75178522,104530.0,104520.0,0.00546809]
["bitfinex","BTCUSD",1737464211200,0.76078522,104530.0,104520.0,0.00546809]
["bitfinex","BTCUSD",1737464211402,0.76778522,104530.0,104520.0,0.00646809]
["bitfinex","BTCUSD",1737464212092,0.78109562,104530.0,104520.0,0.00646809]
["bitfinex","BTCUSD",1737464212291,0.250075,104520.0,104510.0,0.01]
["bitfinex","BTCUSD",1737464212607,0.55328374,104520.0,104510.0,0.01416884]
["bitfinex","BTCUSD",1737464213576,0.56028374,104520.0,104510.0,0.01516884]
["bitfinex","BTCUSD",1737464214000,0.56928374,104520.0,104510.0,0.01616884]
["bitfinex","BTCUSD",1737464216276,0.56928374,104520.0,104510.0,0.012]
["bitfinex","BTCUSD",1737464216598,0.55328374,104520.0,104510.0,0.01426666]
["bitfinex","BTCUSD",1737464216803,0.56228374,104520.0,104510.0,0.01526666]
["bitfinex","BTCUSD",1737464216991,0.57128374,104520.0,104510.0,0.01626666]
["bitfinex","BTCUSD",1737464219963,0.57128374,104520.0,104510.0,0.012]
["bitfinex","BTCUSD",1737464220187,0.57128374,104520.0,104510.0,0.01626666]
["bitfinex","BTCUSD",1737464220969,0.57128374,104520.0,104510.0,0.012]
["bitfinex","BTCUSD",1737464221180,0.57128374,104520.0,104510.0,0.01626666]
["bitfinex","BTCUSD",1737464221487,0.57128374,104520.0,104510.0,0.01656591]
["bitfinex","BTCUSD",1737464222821,0.57128374,104520.0,104510.0,0.01229925]
["bitfinex","BTCUSD",1737464223426,0.45260874,104520.0,104510.0,0.01229925]
["bitfinex","BTCUSD",1737464223685,0.54828374,104520.0,104510.0,0.01656591]
["bitfinex","BTCUSD",1737464225363,0.57128374,104520.0,104510.0,0.01656591]
["bitfinex","BTCUSD",1737464225570,0.57128374,104520.0,104510.0,2.5e-07]
["bitfinex","BTCUSD",1737464225771,0.57128374,104520.0,104510.0,9.1e-07]
["bitfinex","BTCUSD",1737464225978,0.393284,104510.0,104500.0,0.00045205]
["bitfinex","BTCUSD",1737464226184,0.74146844,104510.0,104500.0,0.00045205]
["bitfinex","BTCUSD",1737464226383,0.74146844,104510.0,104500.0,5e-08]
["bitfinex","BTCUSD",1737464227336,0.74846844,104510.0,104500.0,0.00100005]
["bitfinex","BTCUSD",1737464227537,0.75746844,104510.0,104500.0,0.00200005]
["bitfinex","BTCUSD",1737464227781,0.75046844,104510.0,104500.0,0.00100005]
["bitfinex","BTCUSD",1737464228840,0.67372351,104510.0,104500.0,0.00100005]
["bitfinex","BTCUSD",1737464229271,0.68272351,104510.0,104500.0,0.00100005]
["bitfinex","BTCUSD",1737464230274,0.68771519,104510.0,104500.0,0.00100005]
["bitfinex","BTCUSD",1737464230498,0.70069659,104510.0,104500.0,0.00100005]
["bitfinex","BTCUSD",1737464231084,0.77744152,104510.0,104500.0,0.00100005]
["bitfinex","BTCUSD",1737464231870,0.70069659,104510.0,104500.0,0.00100005]
["bitfinex","BTCUSD",1737464233457,0.71957612,104510.0,104500.0,0.00100005]
["bitfinex","BTCUSD",1737464235113,0.79632105,104510.0,104500.0,0.00100005]
["bitfinex","BTCUSD",1737464235554,0.71761612,104510.0,104500.0,0.00100005]
["bitfinex","BTCUSD",1737464236216,0.79436105,104510.0,104500.0,0.00100005]
["bitfinex","BTCUSD",1737464239468,0.71761612,104510.0,104500.0,0.00100005]
["bitfinex","BTCUSD",1737464241515,0.72505612,104510.0,104500.0,0.00100005]
["bitfinex","BTCUSD",1737464241732,0.80180105,104510.0,104500.0,0.00100005]
["bitfinex","BTCUSD",1737464242294,0.72505612,104510.0,104500.0,0.00100005]
["bitfinex","BTCUSD",1737464242505,0.72505612,104510.0,104500.0,5e-08]
["bitfinex","BTCUSD",1737464243134,1.30180105,104510.0,104500.0,5e-08]
["bitfinex","BTCUSD",1737464243638,1.40260105,104510.0,104500.0,5e-08]
["bitfinex","BTCUSD",1737464243805,1.30180105,104510.0,104500.0,5e-08]
["bitfinex","BTCUSD",1737464244700,1.62190105,104510.0,104500.0,5e-08]
["bitfinex","BTCUSD",1737464244903,1.62190105,104510.0,104480.0,9e-08]
["bitfinex","BTCUSD",1737464244904,0.55219186,104490.0,104480.0,9e-08]
["bitfinex","BTCUSD",1737464245072,0.26873,104460.0,104450.0,0.00029925]
["bitfinex","BTCUSD",1737464245245,0.52700715,104460.0,104450.0,0.00080919]
["bitfinex","BTCUSD",1737464245619,0.52700715,104460.0,104450.0,0.00472333]
["bitfinex","BTCUSD",1737464245620,0.60880715,104460.0,104450.0,0.00472333]
["bitfinex","BTCUSD",1737464246041,0.60880715,104460.0,104450.0,0.00080919]
["bitfinex","BTCUSD",1737464246469,0.65700715,104460.0,104450.0,0.00080919]
["bitfinex","BTCUSD",1737464246679,0.77310567,104460.0,104450.0,0.00080919]
["bitfinex","BTCUSD",1737464246888,0.78210567,104460.0,104450.0,0.00080919]
["bitfinex","BTCUSD",1737464247104,0.63761581,104460.0,104450.0,0.00080919]
["bitfinex","BTCUSD",1737464247309,0.79110567,104460.0,104450.0,0.00080919]
["bitfinex","BTCUSD",1737464247517,0.79110567,104460.0,104450.0,0.00063283]
["bitfinex","BTCUSD",1737464248350,0.095767,104420.0,104410.0,0.17476758]
["bitfinex","BTCUSD",1737464248531,0.095767,104420.0,104410.0,0.07914449]
["bitfinex","BTCUSD",1737464248758,0.095767,104420.0,104410.0,0.08305863]
["bitfinex","BTCUSD",1737464249604,0.096767,104420.0,104410.0,0.08305863]
["bitfinex","BTCUSD",1737464249793,0.097767,104420.0,104410.0,0.08305863]
["bitfinex","BTCUSD",1737464251041,0.17451193,104420.0,104410.0,0.08305863]
["bitfinex","BTCUSD",1737464251273,0.097767,104420.0,104410.0,0.17883463]
["bitfinex","BTCUSD",1737464252488,0.14325859,104420.0,104410.0,0.17883463]
["bitfinex","BTCUSD",1737464252891,0.097767,104420.0,104410.0,0.17883463]
["bitfinex","BTCUSD",1737464256786,0.097767,104420.0,104410.0,0.17897723]
["bitfinex","BTCUSD",1737464257143,0.09806646,104420.0,104410.0,0.17897723]
["bitfinex","BTCUSD",1737464257756,0.09806646,104420.0,104410.0,0.08320123]
["bitfinex","BTCUSD",1737464258315,0.09806646,104420.0,104410.0,0.17897723]
["bitfinex","BTCUSD",1737464258525,0.17416318,104420.0,104410.0,0.08320123]
["bitfinex","BTCUSD",1737464259056,0.17416318,104420.0,104410.0,0.17897723]
["bitfinex","BTCUSD",1737464260404,0.09806646,104420.0,104410.0,0.17897723]
["bitfinex","BTCUSD",1737464260645,0.00229946,104420.0,104410.0,0.17897723]
["bitfinex","BTCUSD",1737464261088,0.17481139,104420.0,104410.0,0.00420965]
["bitfinex","BTCUSD",1737464261720,0.09806646,104420.0,104410.0,0.09998565]
["bitfinex","BTCUSD",1737464262820,0.09806646,104420.0,104410.0,0.00420965]
["bitfinex","BTCUSD",1737464263032,0.09806646,104420.0,104410.0,0.09998565]
["bitfinex","BTCUSD",1737464263808,0.1737492,104420.0,104410.0,0.00420965]
["bitfinex","BTCUSD",1737464264824,0.09806646,104420.0,104410.0,0.09998565]
["bitfinex","BTCUSD",1737464265801,0.00229946,104420.0,104410.0,0.09998565]
["bitfinex","BTCUSD",1737464266386,0.00229946,104420.0,104410.0,0.52203556]
["bitfinex","BTCUSD",1737464266572,0.00229946,104420.0,104410.0,0.52107787]
["bitfinex","BTCUSD",1737464267440,0.00229946,104420.0,104410.0,0.45400578]
["bitfinex","BTCUSD",1737464269513,0.00229946,104420.0,104410.0,0.35665849]
["bitfinex","BTCUSD",1737464269712,0.00229946,104420.0,104410.0,0.20665849]
["bitfinex","BTCUSD",1737464269921,0.09806646,104420.0,104410.0,0.10965849]
["bitfinex","BTCUSD",1737464270144,0.0580848,104420.0,104410.0,0.10965849]
["bitfinex","BTCUSD",1737464270580,0.1538518,104420.0,104410.0,0.10965849]
["bitfinex","BTCUSD",1737464270821,0.0580848,104420.0,104410.0,0.10965849]
["bitfinex","BTCUSD",1737464271265,0.0580848,104420.0,104410.0,0.09998565]
["bitfinex","BTCUSD",1737464272204,0.00229946,104420.0,104410.0,0.09998565]
["bitfinex","BTCUSD",1737464273663,0.00229946,104420.0,104410.0,0.10094327]
["bitfinex","BTCUSD",1737464273869,0.00229946,104420.0,104410.0,0.09998565]
["bitfinex","BTCUSD",1737464274041,0.00229946,104420.0,104410.0,0.10094327]
["bitfinex","BTCUSD",1737464274247,0.00229946,104420.0,104410.0,0.09998565]
["bitfinex","BTCUSD",1737464274448,0.00229946,104420.0,104410.0,0.34794325]
["bitfinex","BTCUSD",1737464274645,0.00229946,104420.0,104410.0,0.34698565]
["bitfinex","BTCUSD",1737464274912,0.00229946,104420.0,104410.0,0.35665849]
["bitfinex","BTCUSD",1737464276437,0.00229946,104420.0,104410.0,0.45400578]
["bitfinex","BTCUSD",1737464277373,0.00229946,104420.0,104410.0,0.35665849]
["bitfinex","BTCUSD",1737464277575,0.00229946,104420.0,104410.0,0.32105849]
["bitfinex","BTCUSD",1737464284044,0.00229946,104420.0,104410.0,0.34016048]
["bitfinex","BTCUSD",1737464284698,0.00229946,104420.0,104410.0,0.32105849]
["bitfinex","BTCUSD",1737464284870,0.00229946,104420.0,104410.0,0.24998565]
["bitfinex","BTCUSD",1737464286186,0.00229946,104420.0,104410.0,0.44468023]
["bitfinex","BTCUSD",1737464286379,0.00229946,104420.0,104410.0,0.42407787]
["bitfinex","BTCUSD",1737464286930,0.00229946,104420.0,104410.0,0.34733294]
["bitfinex","BTCUSD",1737464287138,0.00229946,104420.0,104410.0,0.42407787]
["bitfinex","BTCUSD",1737464287484,0.00229946,104420.0,104410.0,0.48547787]
["bitfinex","BTCUSD",1737464288034,0.00229946,104420.0,104410.0,0.40873294]
["bitfinex","BTCUSD",1737464288474,0.00229946,104420.0,104410.0,0.34733294]
["bitfinex","BTCUSD",1737464291679,0.00229946,104420.0,104410.0,0.24998565]
["bitfinex","BTCUSD",1737464293236,0.12279946,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737464293458,0.12279946,104430.0,104420.0,0.1003049]
["bitfinex","BTCUSD",1737464293683,0.07579946,104430.0,104420.0,0.09934727]
["bitfinex","BTCUSD",1737464294274,0.07679946,104430.0,104420.0,0.10034727]
["bitfinex","BTCUSD",1737464294479,0.001,104430.0,104420.0,0.10034727]
["bitfinex","BTCUSD",1737464294912,0.001,104430.0,104420.0,0.11005763]
["bitfinex","BTCUSD",1737464296152,0.001,104430.0,104420.0,0.59655471]
["bitfinex","BTCUSD",1737464296385,0.002,104430.0,104420.0,0.59559714]
["bitfinex","BTCUSD",1737464296816,0.002,104430.0,104420.0,0.50914185]
["bitfinex","BTCUSD",1737464297225,0.002,104430.0,104420.0,0.41179456]
["bitfinex","BTCUSD",1737464297457,0.002,104430.0,104420.0,0.40983456]
["bitfinex","BTCUSD",1737464297642,0.002,104430.0,104420.0,0.48657949]
["bitfinex","BTCUSD",1737464298505,0.002,104430.0,104420.0,0.52217949]
["bitfinex","BTCUSD",1737464298743,0.002,104430.0,104420.0,0.53189223]
["bitfinex","BTCUSD",1737464298957,0.002,104430.0,104420.0,0.64044154]
["bitfinex","BTCUSD",1737464299580,0.002,104430.0,104420.0,0.6307288]
["bitfinex","BTCUSD",1737464299757,0.002,104430.0,104420.0,0.66029988]
["bitfinex","BTCUSD",1737464300306,0.002,104430.0,104420.0,1.19459988]
["bitfinex","BTCUSD",1737464300973,0.002,104430.0,104420.0,0.67921375]
["bitfinex","BTCUSD",1737464301177,0.002,104430.0,104420.0,0.58186646]
["bitfinex","BTCUSD",1737464301381,0.002,104430.0,104420.0,0.61186646]
["bitfinex","BTCUSD",1737464301593,0.001,104430.0,104420.0,0.61086646]
["bitfinex","BTCUSD",1737464302363,0.1235,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737464302781,0.1235,104460.0,104450.0,0.09926373]
["bitfinex","BTCUSD",1737464303618,0.1235,104460.0,104450.0,0.09941664]
["bitfinex","BTCUSD",1737464303864,0.1245,104460.0,104450.0,0.10141664]
["bitfinex","BTCUSD",1737464304275,0.1245,104460.0,104450.0,0.10341664]
["bitfinex","BTCUSD",1737464304529,0.1245,104460.0,104450.0,0.42846616]
["bitfinex","BTCUSD",1737464304530,0.001,104460.0,104450.0,0.42846616]
["bitfinex","BTCUSD",1737464304734,0.001,104460.0,104450.0,0.42750886]
["bitfinex","BTCUSD",1737464304940,0.00129925,104460.0,104450.0,0.42750886]
["bitfinex","BTCUSD",1737464305118,0.00129925,104460.0,104450.0,0.52485615]
["bitfinex","BTCUSD",1737464305534,0.00029925,104460.0,104450.0,0.52285615]
["bitfinex","BTCUSD",1737464305975,0.00129925,104460.0,104450.0,0.35076393]
["bitfinex","BTCUSD",1737464306374,0.00129925,104460.0,104450.0,0.25141664]
["bitfinex","BTCUSD",1737464306698,0.00129925,104460.0,104450.0,0.25541664]
["bitfinex","BTCUSD",1737464306903,0.00129925,104460.0,104450.0,0.26616202]
["bitfinex","BTCUSD",1737464311395,0.33063725,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737464311817,0.33063725,104480.0,104470.0,0.09916343]
["bitfinex","BTCUSD",1737464312537,0.33963725,104480.0,104470.0,0.10016343]
["bitfinex","BTCUSD",1737464312770,0.34663725,104480.0,104470.0,0.10116343]
["bitfinex","BTCUSD",1737464314378,0.42793725,104480.0,104470.0,0.10116343]
["bitfinex","BTCUSD",1737464314723,0.23651325,104480.0,104470.0,0.10116343]
["bitfinex","BTCUSD",1737464314938,0.14079925,104480.0,104470.0,0.10116343]
["bitfinex","BTCUSD",1737464315592,0.14079925,104480.0,104470.0,0.16871477]
["bitfinex","BTCUSD",1737464315794,0.14079925,104480.0,104470.0,0.10116343]
["bitfinex","BTCUSD",1737464316249,0.14079925,104480.0,104470.0,0.11239064]
["bitfinex","BTCUSD",1737464316597,0.1410985,104480.0,104470.0,0.11239064]
["bitfinex","BTCUSD",1737464320521,0.2368105,104480.0,104470.0,0.11239064]
["bitfinex","BTCUSD",1737464320734,0.41090272,104480.0,104470.0,0.00544243]
["bitfinex","BTCUSD",1737464321138,0.23844579,104480.0,104470.0,0.10116343]
["bitfinex","BTCUSD",1737464321361,0.33415779,104480.0,104470.0,0.10116343]
["bitfinex","BTCUSD",1737464321780,0.2368105,104480.0,104470.0,0.10116343]
["bitfinex","BTCUSD",1737464323577,0.1410985,104480.0,104470.0,0.10116343]
["bitfinex","BTCUSD",1737464324921,0.1410985,104480.0,104470.0,0.10212058]
["bitfinex","BTCUSD",1737464325125,0.1410985,104480.0,104470.0,0.12001418]
["bitfinex","BTCUSD",1737464325753,0.1410985,104480.0,104470.0,0.10116343]
["bitfinex","BTCUSD",1737464326901,0.1410985,104480.0,104470.0,0.11200191]
["bitfinex","BTCUSD",1737464327862,0.1410985,104480.0,104470.0,0.10855948]
["bitfinex","BTCUSD",1737464329393,0.01629925,104480.0,104470.0,0.10855948]
["bitfinex","BTCUSD",1737464335199,0.01629925,104480.0,104470.0,0.18871659]
["bitfinex","BTCUSD",1737464335424,0.01629925,104480.0,104470.0,0.38245406]
["bitfinex","BTCUSD",1737464336386,0.00029925,104480.0,104470.0,0.38045406]
["bitfinex","BTCUSD",1737464336593,0.00029925,104480.0,104470.0,0.38445406]
["bitfinex","BTCUSD",1737464336767,0.00029925,104480.0,104470.0,0.38745406]
["bitfinex","BTCUSD",1737464337351,0.00029925,104480.0,104470.0,0.29010677]
["bitfinex","BTCUSD",1737464338046,0.00029925,104480.0,104470.0,0.21090677]
["bitfinex","BTCUSD",1737464338483,0.04659925,104480.0,104470.0,0.11355948]
["bitfinex","BTCUSD",1737464340170,0.04659925,104480.0,104470.0,0.11370198]
["bitfinex","BTCUSD",1737464342761,0.22531125,104480.0,104470.0,0.11370198]
["bitfinex","BTCUSD",1737464343024,0.12959925,104480.0,104470.0,0.11370198]
["bitfinex","BTCUSD",1737464343204,0.22531125,104480.0,104470.0,0.11370198]
["bitfinex","BTCUSD",1737464343816,0.12959925,104480.0,104470.0,0.11370198]
["bitfinex","BTCUSD",1737464346454,0.04659925,104480.0,104470.0,0.1146591]
["bitfinex","BTCUSD",1737464346660,0.04659925,104480.0,104470.0,0.11370198]
["bitfinex","BTCUSD",1737464346877,0.00029925,104480.0,104470.0,0.11370198]
["bitfinex","BTCUSD",1737464347078,0.00029925,104480.0,104470.0,0.20165068]
["bitfinex","BTCUSD",1737464347708,0.00029925,104480.0,104470.0,0.6083]
["bitfinex","BTCUSD",1737464347915,0.00029925,104480.0,104470.0,0.6073429]
["bitfinex","BTCUSD",1737464348745,0.00029925,104480.0,104470.0,0.6043429]
["bitfinex","BTCUSD",1737464348973,0.0467425,104510.0,104500.0,0.12220075]
["bitfinex","BTCUSD",1737464349201,0.1424265,104510.0,104500.0,0.21789375]
["bitfinex","BTCUSD",1737464349405,0.0467425,104510.0,104500.0,0.23011383]
["bitfinex","BTCUSD",1737464350244,0.0472514,104510.0,104500.0,0.23011383]
["bitfinex","BTCUSD",1737464350848,0.0652514,104510.0,104500.0,0.23211383]
["bitfinex","BTCUSD",1737464351272,0.0562514,104510.0,104500.0,0.23111383]
["bitfinex","BTCUSD",1737464351428,0.0632514,104510.0,104500.0,0.23211383]
["bitfinex","BTCUSD",1737464352072,0.0166514,104510.0,104500.0,0.40636112]
["bitfinex","BTCUSD",1737464352229,0.0076514,104510.0,104500.0,0.40536112]
["bitfinex","BTCUSD",1737464352655,0.0166514,104510.0,104500.0,0.40636112]
["bitfinex","BTCUSD",1737464352857,0.0166514,104510.0,104500.0,0.41713856]
["bitfinex","BTCUSD",1737464354520,0.0166514,104510.0,104500.0,0.56713856]
["bitfinex","BTCUSD",1737464356663,0.0166514,104510.0,104500.0,0.58582475]
["bitfinex","BTCUSD",1737464358197,0.0166514,104510.0,104500.0,0.66256968]
["bitfinex","BTCUSD",1737464358375,0.0166514,104510.0,104500.0,0.58582475]
["bitfinex","BTCUSD",1737464362281,0.0830425,104530.0,104500.0,0.58582475]
["bitfinex","BTCUSD",1737464362282,0.0829,104530.0,104500.0,0.58582475]
["bitfinex","BTCUSD",1737464362477,0.02323565,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737464363737,0.03123565,104530.0,104520.0,0.096675]
["bitfinex","BTCUSD",1737464364847,0.03123565,104530.0,104520.0,0.097675]
["bitfinex","BTCUSD",1737464365007,0.03523565,104530.0,104520.0,0.097675]
["bitfinex","BTCUSD",1737464365412,0.39460368,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1737464368380,0.41760368,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1737464369561,0.40960368,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1737464369952,0.41984509,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1737464370411,0.41584509,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1737464370839,0.57483865,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1737464371451,0.65158358,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1737464371925,0.57483865,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1737464372523,0.58127865,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1737464372733,0.65802358,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1737464373765,0.67739856,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1737464374369,0.6776976,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1737464374578,0.59695267,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1737464374811,0.60095267,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1737464375386,0.60095267,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1737464375755,0.60795267,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1737464380572,0.6846976,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1737464384783,0.53120774,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1737464385218,0.6846976,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1737464386741,0.6846976,104530.0,104520.0,0.0021424]
["bitfinex","BTCUSD",1737464390660,0.6846976,104530.0,104520.0,0.1963494]
["bitfinex","BTCUSD",1737464391491,0.6806976,104530.0,104520.0,0.1953494]
["bitfinex","BTCUSD",1737464391705,0.6736976,104530.0,104520.0,0.1943494]
["bitfinex","BTCUSD",1737464391914,0.6806976,104530.0,104520.0,0.1953494]
["bitfinex","BTCUSD",1737464393297,0.6806976,104530.0,104520.0,0.1963494]
["bitfinex","BTCUSD",1737464393298,0.6896976,104530.0,104520.0,0.1963494]
["bitfinex","BTCUSD",1737464393740,0.9896976,104530.0,104520.0,0.1963494]
["bitfinex","BTCUSD",1737464398219,0.6666976,104530.0,104520.0,0.1963494]
["bitfinex","BTCUSD",1737464398420,0.54360286,104530.0,104520.0,0.1963494]
["bitfinex","BTCUSD",1737464398649,0.24392228,104530.0,104520.0,0.2794494]
["bitfinex","BTCUSD",1737464398830,0.24392228,104530.0,104520.0,0.3751244]
["bitfinex","BTCUSD",1737464398831,0.01629904,104530.0,104520.0,0.3751244]
["bitfinex","BTCUSD",1737464399028,0.01629904,104530.0,104520.0,0.4249244]
["bitfinex","BTCUSD",1737464399185,0.01629904,104530.0,104520.0,0.61659491]
["bitfinex","BTCUSD",1737464399591,0.00029904,104530.0,104520.0,0.7119422]
["bitfinex","BTCUSD",1737464400086,0.00129904,104530.0,104520.0,0.7219422]
["bitfinex","BTCUSD",1737464400722,0.00129904,104530.0,104520.0,0.7119422]
["bitfinex","BTCUSD",1737464400723,0.00029904,104530.0,104520.0,0.7119422]
["bitfinex","BTCUSD",1737464401037,0.00129904,104530.0,104520.0,0.7169422]
["bitfinex","BTCUSD",1737464401251,0.00229904,104530.0,104520.0,0.5869244]
["bitfinex","BTCUSD",1737464402515,0.00129904,104530.0,104520.0,0.59246567]
["bitfinex","BTCUSD",1737464402933,0.00229904,104530.0,104520.0,0.59746567]
["bitfinex","BTCUSD",1737464404194,0.00229904,104530.0,104520.0,0.54766567]
["bitfinex","BTCUSD",1737464405232,0.00229904,104530.0,104520.0,0.59476567]
["bitfinex","BTCUSD",1737464405447,0.00229904,104530.0,104520.0,0.69211296]
["bitfinex","BTCUSD",1737464405663,0.00229904,104530.0,104520.0,0.54211296]
["bitfinex","BTCUSD",1737464405877,0.00229904,104530.0,104520.0,0.44476567]
["bitfinex","BTCUSD",1737464406934,0.17470997,104530.0,104520.0,0.2914494]
["bitfinex","BTCUSD",1737464407157,0.19531233,104530.0,104520.0,0.2083494]
["bitfinex","BTCUSD",1737464407393,0.19531233,104530.0,104520.0,0.2077494]
["bitfinex","BTCUSD",1737464407594,0.19531233,104530.0,104520.0,0.3034244]
["bitfinex","BTCUSD",1737464407813,0.35667414,104530.0,104520.0,0.2077494]
["bitfinex","BTCUSD",1737464408022,0.19531233,104530.0,104520.0,0.2077494]
["bitfinex","BTCUSD",1737464408726,0.27205726,104530.0,104520.0,0.2077494]
["bitfinex","BTCUSD",1737464409724,0.29505726,104530.0,104520.0,0.2077494]
["bitfinex","BTCUSD",1737464409938,0.30004935,104530.0,104520.0,0.2077494]
["bitfinex","BTCUSD",1737464410141,0.39739664,104530.0,104520.0,0.2077494]
["bitfinex","BTCUSD",1737464410810,0.29904935,104530.0,104520.0,0.20304865]
["bitfinex","BTCUSD",1737464411189,0.30804935,104530.0,104520.0,0.20404865]
["bitfinex","BTCUSD",1737464412019,0.30704935,104530.0,104520.0,0.19504865]
["bitfinex","BTCUSD",1737464412240,0.31604935,104530.0,104520.0,0.19604865]
["bitfinex","BTCUSD",1737464413459,0.32248935,104530.0,104520.0,0.19604865]
["bitfinex","BTCUSD",1737464413660,0.41983664,104530.0,104520.0,0.19604865]
["bitfinex","BTCUSD",1737464413914,0.77048157,104530.0,104520.0,0.19604865]
["bitfinex","BTCUSD",1737464414248,0.77048157,104530.0,104520.0,0.10037365]
["bitfinex","BTCUSD",1737464414852,0.77048157,104530.0,104500.0,0.1240774]
["bitfinex","BTCUSD",1737464414853,0.118684,104510.0,104500.0,0.1240774]
["bitfinex","BTCUSD",1737464415071,0.49342115,104510.0,104500.0,0.1240774]
["bitfinex","BTCUSD",1737464415279,0.38542288,104510.0,104500.0,0.1240774]
["bitfinex","BTCUSD",1737464415501,0.38542288,104510.0,104470.0,0.0021025]
["bitfinex","BTCUSD",1737464415502,0.245712,104480.0,104470.0,0.0021025]
["bitfinex","BTCUSD",1737464415711,0.5677741,104480.0,104470.0,0.0026114]
["bitfinex","BTCUSD",1737464415919,0.88397904,104480.0,104470.0,4e-07]
["bitfinex","BTCUSD",1737464416123,0.73143608,104470.0,104460.0,3.9e-07]
["bitfinex","BTCUSD",1737464416363,0.268757,104430.0,104420.0,0.0001425]
["bitfinex","BTCUSD",1737464416571,0.52371963,104430.0,104420.0,0.0001425]
["bitfinex","BTCUSD",1737464416776,0.52599415,104430.0,104420.0,0.0001425]
["bitfinex","BTCUSD",1737464417123,0.58870923,104430.0,104420.0,0.0001425]
["bitfinex","BTCUSD",1737464417325,0.68607736,104430.0,104420.0,0.0001425]
["bitfinex","BTCUSD",1737464417729,0.68607736,104430.0,104420.0,0.00029541]
["bitfinex","BTCUSD",1737464417950,0.44924922,104430.0,104420.0,0.00029541]
["bitfinex","BTCUSD",1737464418155,0.30024922,104430.0,104420.0,0.00029541]
["bitfinex","BTCUSD",1737464418367,0.27724922,104430.0,104420.0,0.00029541]
["bitfinex","BTCUSD",1737464418578,0.27724922,104430.0,104420.0,0.00020723]
["bitfinex","BTCUSD",1737464418803,0.27724922,104430.0,104420.0,0.00011903]
["bitfinex","BTCUSD",1737464419109,0.36292703,104430.0,104420.0,0.00011903]
["bitfinex","BTCUSD",1737464419352,0.36192703,104430.0,104420.0,0.00011903]
["bitfinex","BTCUSD",1737464419620,0.27624922,104430.0,104420.0,0.00011903]
["bitfinex","BTCUSD",1737464419856,0.287308,104420.0,104400.0,0.46788447]
["bitfinex","BTCUSD",1737464420081,0.36405293,104420.0,104400.0,0.56376414]
["bitfinex","BTCUSD",1737464420330,0.07674493,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737464420572,0.27825522,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737464420799,0.18149222,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737464421039,0.08173885,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737464421284,0.17908614,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737464422496,0.00499392,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737464422744,0.07674493,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737464422958,0.07674493,104450.0,104420.0,0.565107]
["bitfinex","BTCUSD",1737464422959,0.28725,104440.0,104420.0,0.565107]
["bitfinex","BTCUSD",1737464423160,0.46134222,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737464423380,0.095757,104430.0,104420.0,0.0803]
["bitfinex","BTCUSD",1737464423592,0.095767,104420.0,104410.0,0.2874646]
["bitfinex","BTCUSD",1737464423764,0.07674493,104420.0,104410.0,0.2874646]
["bitfinex","BTCUSD",1737464423972,0.14013395,104420.0,104410.0,0.09601127]
["bitfinex","BTCUSD",1737464424175,0.23590095,104420.0,104410.0,0.00024027]
["bitfinex","BTCUSD",1737464424389,0.35624824,104420.0,104410.0,0.00024027]
["bitfinex","BTCUSD",1737464425196,0.36264824,104420.0,104410.0,0.00024027]
["bitfinex","BTCUSD",1737464425403,0.36364824,104420.0,104410.0,0.00024027]
["bitfinex","BTCUSD",1737464426079,0.10474729,104420.0,104410.0,0.00024027]
["bitfinex","BTCUSD",1737464426206,0.10474729,104420.0,104410.0,0.09601627]
["bitfinex","BTCUSD",1737464426427,0.0074,104420.0,104410.0,0.10001627]
["bitfinex","BTCUSD",1737464426637,0.08414493,104420.0,104410.0,0.10001627]
["bitfinex","BTCUSD",1737464426884,0.08414493,104420.0,104410.0,0.10301627]
["bitfinex","BTCUSD",1737464427092,0.08514493,104420.0,104410.0,0.10301627]
["bitfinex","BTCUSD",1737464427293,0.002,104420.0,104410.0,0.10001627]
["bitfinex","BTCUSD",1737464427490,0.002,104420.0,104410.0,0.10301627]
["bitfinex","BTCUSD",1737464427699,0.003,104420.0,104410.0,0.10301627]
["bitfinex","BTCUSD",1737464429807,0.003,104420.0,104410.0,0.64895097]
["bitfinex","BTCUSD",1737464430060,0.00029946,104450.0,104440.0,0.323948]
["bitfinex","BTCUSD",1737464430318,0.00029946,104450.0,104440.0,0.53234022]
["bitfinex","BTCUSD",1737464430565,0.00029946,104450.0,104440.0,0.45559529]
["bitfinex","BTCUSD",1737464430812,0.00029946,104450.0,104440.0,1.06664022]
["bitfinex","BTCUSD",1737464430813,4.6e-07,104450.0,104440.0,1.06664022]
["bitfinex","BTCUSD",1737464431053,0.08528266,104490.0,104480.0,0.323912]
["bitfinex","BTCUSD",1737464431295,0.08528266,104490.0,104480.0,0.49800422]
["bitfinex","BTCUSD",1737464431545,0.12278743,104540.0,104480.0,0.49800422]
["bitfinex","BTCUSD",1737464431546,0.07688743,104540.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737464431770,0.0001425,104540.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737464432452,0.00080835,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737464433086,0.00080835,104530.0,104520.0,0.099675]
["bitfinex","BTCUSD",1737464433292,0.00080835,104530.0,104520.0,0.13516605]
["bitfinex","BTCUSD",1737464433494,0.00080835,104530.0,104520.0,0.28516605]
["bitfinex","BTCUSD",1737464433713,0.00080835,104530.0,104520.0,0.28420938]
["bitfinex","BTCUSD",1737464434144,0.00080835,104530.0,104520.0,0.29220938]
["bitfinex","BTCUSD",1737464435798,0.00080835,104530.0,104520.0,0.53350741]
["bitfinex","BTCUSD",1737464436002,0.00080835,104530.0,104520.0,1.06780741]
["bitfinex","BTCUSD",1737464436208,0.0001425,104560.0,104550.0,0.322848]
["bitfinex","BTCUSD",1737464436408,0.0001425,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737464436608,0.0001425,104570.0,104560.0,0.19394141]
["bitfinex","BTCUSD",1737464436609,0.00029524,104570.0,104560.0,0.19394141]
["bitfinex","BTCUSD",1737464437043,0.00029524,104570.0,104560.0,0.87219215]
["bitfinex","BTCUSD",1737464437270,0.00029524,104570.0,104560.0,0.33693603]
["bitfinex","BTCUSD",1737464437474,0.00029524,104570.0,104560.0,0.19298529]
["bitfinex","BTCUSD",1737464437689,0.00029524,104570.0,104560.0,0.104638]
["bitfinex","BTCUSD",1737464437935,0.00129524,104570.0,104560.0,0.104638]
["bitfinex","BTCUSD",1737464438822,0.09692424,104570.0,104560.0,0.104638]
["bitfinex","BTCUSD",1737464439277,0.00129524,104570.0,104560.0,0.110638]
["bitfinex","BTCUSD",1737464439420,0.00029524,104570.0,104560.0,0.101638]
["bitfinex","BTCUSD",1737464439617,0.00029524,104570.0,104560.0,0.19898529]
["bitfinex","BTCUSD",1737464440347,0.00129524,104570.0,104560.0,0.110638]
["bitfinex","BTCUSD",1737464440546,0.00029524,104570.0,104560.0,0.101638]
["bitfinex","BTCUSD",1737464440804,0.00129524,104570.0,104560.0,0.110638]
["bitfinex","BTCUSD",1737464442115,0.09692424,104570.0,104560.0,0.009]
["bitfinex","BTCUSD",1737464442324,0.00129524,104570.0,104560.0,0.109638]
["bitfinex","BTCUSD",1737464442736,0.00129524,104570.0,104560.0,0.1971151]
["bitfinex","BTCUSD",1737464442946,0.00029524,104570.0,104560.0,0.19819497]
["bitfinex","BTCUSD",1737464443124,0.00029524,104570.0,104560.0,0.19415117]
["bitfinex","BTCUSD",1737464443330,0.00029524,104570.0,104560.0,0.20215117]
["bitfinex","BTCUSD",1737464443542,0.00129524,104570.0,104560.0,0.20015117]
["bitfinex","BTCUSD",1737464443759,0.00129524,104570.0,104560.0,0.19919497]
["bitfinex","BTCUSD",1737464443973,0.00129524,104570.0,104560.0,0.20819497]
["bitfinex","BTCUSD",1737464444188,0.00129524,104570.0,104560.0,0.110638]
["bitfinex","BTCUSD",1737464445016,0.09692424,104570.0,104560.0,0.015]
["bitfinex","BTCUSD",1737464445163,0.19427153,104570.0,104560.0,0.015]
["bitfinex","BTCUSD",1737464445964,0.19327153,104570.0,104560.0,0.104638]
["bitfinex","BTCUSD",1737464446168,0.19327153,104570.0,104560.0,0.005]
["bitfinex","BTCUSD",1737464446395,0.19327153,104570.0,104560.0,7.674]
["bitfinex","BTCUSD",1737464446598,0.19427153,104570.0,104560.0,7.683]
["bitfinex","BTCUSD",1737464447405,0.21727153,104570.0,104560.0,7.683]
["bitfinex","BTCUSD",1737464448885,0.09864253,104570.0,104560.0,7.683]
["bitfinex","BTCUSD",1737464449093,0.00129524,104570.0,104560.0,7.87598529]
["bitfinex","BTCUSD",1737464449913,0.00124742,104570.0,104560.0,7.87598529]
["bitfinex","BTCUSD",1737464450796,0.00124742,104570.0,104560.0,7.778638]
["bitfinex","BTCUSD",1737464457275,0.00124742,104570.0,104560.0,8.02598529]
["bitfinex","BTCUSD",1737464457516,0.00124742,104570.0,104560.0,7.87598529]
["bitfinex","BTCUSD",1737464457755,0.00124742,104570.0,104560.0,8.02598529]
["bitfinex","BTCUSD",1737464458490,0.00124742,104570.0,104560.0,7.928638]
["bitfinex","BTCUSD",1737464458734,0.19422371,104570.0,104560.0,7.683]
["bitfinex","BTCUSD",1737464458980,0.30895206,104570.0,104560.0,7.68329925]
["bitfinex","BTCUSD",1737464459187,0.36117445,104570.0,104560.0,7.68329925]
["bitfinex","BTCUSD",1737464459393,0.21722371,104570.0,104560.0,7.68329925]
["bitfinex","BTCUSD",1737464459828,0.21722371,104570.0,104560.0,7.67829925]
["bitfinex","BTCUSD",1737464460030,0.21622371,104570.0,104560.0,7.66929925]
["bitfinex","BTCUSD",1737464460449,0.22522371,104570.0,104560.0,7.67029925]
["bitfinex","BTCUSD",1737464460894,0.61652174,104570.0,104560.0,7.67029925]
["bitfinex","BTCUSD",1737464461098,0.61952174,104570.0,104560.0,7.67029925]
["bitfinex","BTCUSD",1737464461302,0.74912174,104570.0,104560.0,7.67029925]
["bitfinex","BTCUSD",1737464461514,0.74612174,104570.0,104560.0,7.67029925]
["bitfinex","BTCUSD",1737464461919,0.75212174,104570.0,104560.0,7.67129925]
["bitfinex","BTCUSD",1737464462061,0.75212174,104570.0,104560.0,7.43001925]
["bitfinex","BTCUSD",1737464462062,1.15212174,104570.0,104560.0,7.43001925]
["bitfinex","BTCUSD",1737464462263,1.29607248,104570.0,104560.0,7.35191925]
["bitfinex","BTCUSD",1737464462464,1.29007248,104570.0,104560.0,7.22281925]
["bitfinex","BTCUSD",1737464462781,1.07532174,104570.0,104560.0,7.15601925]
["bitfinex","BTCUSD",1737464462983,1.19579918,104570.0,104560.0,6.26686325]
["bitfinex","BTCUSD",1737464463169,1.93289362,104570.0,104560.0,3.72274425]
["bitfinex","BTCUSD",1737464463416,1.85868234,104570.0,104560.0,2.87263426]
["bitfinex","BTCUSD",1737464463644,1.86128234,104570.0,104560.0,2.12373426]
["bitfinex","BTCUSD",1737464463846,1.86128234,104570.0,104560.0,2.12273426]
["bitfinex","BTCUSD",1737464463847,1.85868234,104570.0,104560.0,2.12273426]
["bitfinex","BTCUSD",1737464464198,1.54416214,104570.0,104560.0,2.02709426]
["bitfinex","BTCUSD",1737464464323,1.84106362,104570.0,104560.0,2.02809426]
["bitfinex","BTCUSD",1737464464541,1.84106362,104570.0,104560.0,2.02709426]
["bitfinex","BTCUSD",1737464464748,1.85006362,104570.0,104560.0,2.02809426]
["bitfinex","BTCUSD",1737464464996,1.84106362,104570.0,104560.0,2.02709426]
["bitfinex","BTCUSD",1737464465197,1.84106362,104570.0,104560.0,1.95058226]
["bitfinex","BTCUSD",1737464465398,1.84106362,104570.0,104560.0,1.93145426]
["bitfinex","BTCUSD",1737464465569,1.78360362,104570.0,104560.0,1.93145426]
["bitfinex","BTCUSD",1737464465781,1.78360362,104570.0,104560.0,1.93245426]
["bitfinex","BTCUSD",1737464465782,1.69260362,104570.0,104560.0,1.93245426]
["bitfinex","BTCUSD",1737464466043,1.69260362,104570.0,104560.0,1.91332626]
["bitfinex","BTCUSD",1737464466243,1.69260362,104570.0,104560.0,1.83681426]
["bitfinex","BTCUSD",1737464466244,1.79260362,104570.0,104560.0,1.83681426]
["bitfinex","BTCUSD",1737464466664,1.79260362,104570.0,104560.0,1.80081426]
["bitfinex","BTCUSD",1737464467085,1.79260362,104570.0,104560.0,1.77398764]
["bitfinex","BTCUSD",1737464467317,1.79260362,104570.0,104560.0,1.71660364]
["bitfinex","BTCUSD",1737464467525,1.23896362,104570.0,104560.0,1.69747564]
["bitfinex","BTCUSD",1737464467731,2.16995662,104570.0,104560.0,1.69747564]
["bitfinex","BTCUSD",1737464467949,1.79685362,104570.0,104560.0,1.69747564]
["bitfinex","BTCUSD",1737464468161,1.79685362,104570.0,104560.0,1.64009164]
["bitfinex","BTCUSD",1737464468385,1.79685362,104570.0,104560.0,1.60183564]
["bitfinex","BTCUSD",1737464468612,1.79685362,104570.0,104560.0,1.42473374]
["bitfinex","BTCUSD",1737464469247,1.79685362,104570.0,104560.0,1.36734974]
["bitfinex","BTCUSD",1737464469461,1.79685362,104570.0,104560.0,1.29109374]
["bitfinex","BTCUSD",1737464470158,1.79685362,104570.0,104560.0,1.19266662]
["bitfinex","BTCUSD",1737464470798,1.08444988,104570.0,104560.0,1.19266662]
["bitfinex","BTCUSD",1737464471028,0.93861288,104570.0,104560.0,1.19266662]
["bitfinex","BTCUSD",1737464471255,0.94501288,104570.0,104560.0,1.09702662]
["bitfinex","BTCUSD",1737464471851,0.99501288,104570.0,104560.0,1.09702662]
["bitfinex","BTCUSD",1737464472105,1.09501288,104570.0,104560.0,1.05877062]
["bitfinex","BTCUSD",1737464472307,1.08861288,104570.0,104560.0,1.03964262]
["bitfinex","BTCUSD",1737464472514,1.09501288,104570.0,104560.0,1.03964262]
["bitfinex","BTCUSD",1737464472727,0.94501288,104570.0,104560.0,1.03964262]
["bitfinex","BTCUSD",1737464472937,1.47317562,104570.0,104560.0,0.97738662]
["bitfinex","BTCUSD",1737464473151,1.47317562,104570.0,104560.0,0.88174662]
["bitfinex","BTCUSD",1737464474215,1.47317562,104570.0,104560.0,0.82436262]
["bitfinex","BTCUSD",1737464474428,1.47317562,104570.0,104560.0,0.78610662]
["bitfinex","BTCUSD",1737464475077,1.47317562,104570.0,104560.0,0.76697862]
["bitfinex","BTCUSD",1737464475306,1.47293562,104570.0,104560.0,0.69046662]
["bitfinex","BTCUSD",1737464475515,1.49211362,104570.0,104560.0,0.69046662]
["bitfinex","BTCUSD",1737464475728,1.45063162,104570.0,104560.0,0.69046662]
["bitfinex","BTCUSD",1737464476171,1.45063162,104570.0,104560.0,0.63308262]
["bitfinex","BTCUSD",1737464476405,0.99477288,104570.0,104560.0,0.63238262]
["bitfinex","BTCUSD",1737464476608,1.09477288,104570.0,104560.0,0.63238262]
["bitfinex","BTCUSD",1737464476782,1.09477288,104570.0,104560.0,0.62598262]
["bitfinex","BTCUSD",1737464477018,1.09477288,104570.0,104560.0,0.62278262]
["bitfinex","BTCUSD",1737464478350,0.65944618,104570.0,104560.0,0.62278262]
["bitfinex","BTCUSD",1737464478595,0.95944618,104570.0,104560.0,0.62278262]
["bitfinex","BTCUSD",1737464478799,0.93644618,104570.0,104560.0,0.62278262]
["bitfinex","BTCUSD",1737464479173,0.95944618,104570.0,104560.0,0.62278262]
["bitfinex","BTCUSD",1737464481600,0.95958868,104570.0,104560.0,0.62278262]
["bitfinex","BTCUSD",1737464482020,1.10958868,104570.0,104560.0,0.62278262]
["bitfinex","BTCUSD",1737464484615,1.10318868,104570.0,104560.0,0.62278262]
["bitfinex","BTCUSD",1737464484849,1.10958868,104570.0,104560.0,0.62278262]
["bitfinex","BTCUSD",1737464485259,0.80318868,104570.0,104560.0,0.62278262]
["bitfinex","BTCUSD",1737464485468,0.53924139,104570.0,104560.0,0.62278262]
["bitfinex","BTCUSD",1737464485667,0.71224139,104570.0,104560.0,0.62278262]
["bitfinex","BTCUSD",1737464487605,0.69347695,104570.0,104560.0,0.62278262]
["bitfinex","BTCUSD",1737464487817,0.68707695,104570.0,104560.0,0.62278262]
["bitfinex","BTCUSD",1737464488026,0.64082424,104570.0,104560.0,0.62278262]
["bitfinex","BTCUSD",1737464488860,0.79082424,104570.0,104560.0,0.62278262]
["bitfinex","BTCUSD",1737464490380,0.52652621,104570.0,104560.0,0.62278262]
["bitfinex","BTCUSD",1737464490580,0.27449721,104570.0,104560.0,0.74698262]
["bitfinex","BTCUSD",1737464490783,0.27449721,104570.0,104560.0,0.84262062]
["bitfinex","BTCUSD",1737464491209,0.04904992,104570.0,104560.0,0.84262062]
["bitfinex","BTCUSD",1737464491419,0.04904992,104570.0,104560.0,0.84162062]
["bitfinex","BTCUSD",1737464491644,0.04904992,104570.0,104560.0,0.93796791]
["bitfinex","BTCUSD",1737464492056,0.05804992,104570.0,104560.0,0.93896791]
["bitfinex","BTCUSD",1737464492267,0.05804992,104570.0,104560.0,0.93796791]
["bitfinex","BTCUSD",1737464492475,0.05804992,104570.0,104560.0,0.84062062]
["bitfinex","BTCUSD",1737464492686,0.06604992,104570.0,104560.0,0.84162062]
["bitfinex","BTCUSD",1737464492891,0.00029925,104590.0,104580.0,0.22232]
["bitfinex","BTCUSD",1737464493074,0.09769745,104590.0,104580.0,0.22232]
["bitfinex","BTCUSD",1737464493736,0.09769745,104590.0,104560.0,0.62178262]
["bitfinex","BTCUSD",1737464493737,0.245629,104570.0,104560.0,0.62178262]
["bitfinex","BTCUSD",1737464493917,0.50992703,104570.0,104560.0,0.62078262]
["bitfinex","BTCUSD",1737464494332,0.36597629,104570.0,104560.0,0.62078262]
["bitfinex","BTCUSD",1737464494757,0.57376,104580.0,104560.0,0.62078262]
["bitfinex","BTCUSD",1737464494758,0.382503,104580.0,104560.0,0.62078262]
["bitfinex","BTCUSD",1737464495009,0.38422229,104580.0,104560.0,0.71641962]
["bitfinex","BTCUSD",1737464495192,0.09734729,104580.0,104570.0,0.1256]
["bitfinex","BTCUSD",1737464495407,0.09734729,104580.0,104570.0,0.221229]
["bitfinex","BTCUSD",1737464495552,0.09734729,104580.0,104570.0,0.1256]
["bitfinex","BTCUSD",1737464496168,0.47842816,104590.0,104570.0,0.1256]
["bitfinex","BTCUSD",1737464496587,0.57577445,104590.0,104570.0,0.1256]
["bitfinex","BTCUSD",1737464496840,0.09562,104580.0,104570.0,0.1266]
["bitfinex","BTCUSD",1737464497090,0.37487732,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1737464497327,0.37487732,104580.0,104560.0,0.62078262]
["bitfinex","BTCUSD",1737464497328,0.095629,104570.0,104560.0,0.62078262]
["bitfinex","BTCUSD",1737464497565,0.35992703,104570.0,104560.0,0.62078262]
["bitfinex","BTCUSD",1737464497815,0.35388648,104570.0,104560.0,0.62078262]
["bitfinex","BTCUSD",1737464499266,0.50388648,104570.0,104560.0,0.62078262]
["bitfinex","BTCUSD",1737464499921,1.00638203,104570.0,104560.0,0.52514262]
["bitfinex","BTCUSD",1737464500142,1.03675075,104570.0,104560.0,0.46875862]
["bitfinex","BTCUSD",1737464500355,1.03675075,104570.0,104560.0,0.43150262]
["bitfinex","BTCUSD",1737464500560,1.00638203,104570.0,104560.0,0.42950262]
["bitfinex","BTCUSD",1737464500979,1.00738203,104570.0,104560.0,0.43150262]
["bitfinex","BTCUSD",1737464501197,1.00738203,104570.0,104560.0,0.33486262]
["bitfinex","BTCUSD",1737464501635,1.02633312,104570.0,104560.0,0.33486262]
["bitfinex","BTCUSD",1737464501813,1.02633312,104570.0,104560.0,0.33586262]
["bitfinex","BTCUSD",1737464502066,1.02533312,104570.0,104560.0,0.33486262]
["bitfinex","BTCUSD",1737464502276,1.02533312,104570.0,104560.0,0.23922262]
["bitfinex","BTCUSD",1737464502490,1.03433312,104570.0,104560.0,0.24022262]
["bitfinex","BTCUSD",1737464503283,1.03433312,104570.0,104560.0,0.22109462]
["bitfinex","BTCUSD",1737464504179,0.095684,104510.0,104500.0,0.0844831]
["bitfinex","BTCUSD",1737464504329,0.34655921,104510.0,104500.0,0.0844831]
["bitfinex","BTCUSD",1737464504507,0.51955921,104510.0,104500.0,0.0844831]
["bitfinex","BTCUSD",1737464505136,0.96351873,104510.0,104500.0,0.0355831]
["bitfinex","BTCUSD",1737464505337,0.81955921,104510.0,104500.0,0.0355831]
["bitfinex","BTCUSD",1737464505536,0.81955921,104510.0,104500.0,0.03709241]
["bitfinex","BTCUSD",1737464506345,0.96351873,104510.0,104500.0,0.03709241]
["bitfinex","BTCUSD",1737464507038,0.82855921,104510.0,104500.0,0.03709241]
["bitfinex","BTCUSD",1737464507247,0.83495921,104510.0,104500.0,0.03709241]
["bitfinex","BTCUSD",1737464507831,0.83495921,104510.0,104500.0,0.03609241]
["bitfinex","BTCUSD",1737464508033,0.84395921,104510.0,104500.0,0.03709241]
["bitfinex","BTCUSD",1737464508229,0.82855921,104510.0,104500.0,0.03709241]
["bitfinex","BTCUSD",1737464508552,0.51139081,104510.0,104500.0,0.11349241]
["bitfinex","BTCUSD",1737464509350,0.53439081,104510.0,104500.0,0.11349241]
["bitfinex","BTCUSD",1737464509556,0.53439081,104510.0,104500.0,0.08949241]
["bitfinex","BTCUSD",1737464509754,0.53439081,104510.0,104500.0,0.01309241]
["bitfinex","BTCUSD",1737464509952,0.67835033,104510.0,104500.0,0.01309241]
["bitfinex","BTCUSD",1737464510180,1.00748198,104510.0,104500.0,0.01309241]
["bitfinex","BTCUSD",1737464510690,0.86352246,104510.0,104500.0,0.01309241]
["bitfinex","BTCUSD",1737464511116,1.00748198,104510.0,104500.0,0.01309241]
["bitfinex","BTCUSD",1737464511729,0.85712246,104510.0,104500.0,0.01309241]
["bitfinex","BTCUSD",1737464511901,0.86334246,104510.0,104500.0,0.01309241]
["bitfinex","BTCUSD",1737464512098,1.00730198,104510.0,104500.0,0.01309241]
["bitfinex","BTCUSD",1737464512298,1.01708668,104510.0,104500.0,0.01309241]
["bitfinex","BTCUSD",1737464514072,0.72916764,104510.0,104500.0,0.01309241]
["bitfinex","BTCUSD",1737464514456,0.86334246,104510.0,104500.0,0.01309241]
["bitfinex","BTCUSD",1737464515613,0.88216846,104510.0,104500.0,0.01309241]
["bitfinex","BTCUSD",1737464516098,1.02612798,104510.0,104500.0,0.01309241]
["bitfinex","BTCUSD",1737464516819,1.02612798,104510.0,104500.0,0.01339166]
["bitfinex","BTCUSD",1737464517032,1.00912398,104510.0,104490.0,0.03721781]
["bitfinex","BTCUSD",1737464517246,0.75395933,104500.0,104490.0,8.1e-07]
["bitfinex","BTCUSD",1737464517450,0.94936887,104500.0,104490.0,8.1e-07]
["bitfinex","BTCUSD",1737464518256,1.0584864,104500.0,104490.0,8.1e-07]
["bitfinex","BTCUSD",1737464518425,1.02986887,104500.0,104490.0,8.1e-07]
["bitfinex","BTCUSD",1737464518627,1.00050015,104500.0,104490.0,8.1e-07]
["bitfinex","BTCUSD",1737464519422,0.81266152,104490.0,104480.0,4e-07]
["bitfinex","BTCUSD",1737464519625,0.97473116,104490.0,104480.0,4e-07]
["bitfinex","BTCUSD",1737464520038,0.51267152,104480.0,104470.0,7.9e-07]
["bitfinex","BTCUSD",1737464520246,0.61001881,104480.0,104470.0,7.9e-07]
["bitfinex","BTCUSD",1737464520697,0.97499603,104480.0,104470.0,7.9e-07]
["bitfinex","BTCUSD",1737464520907,0.94562731,104480.0,104470.0,7.9e-07]
["bitfinex","BTCUSD",1737464521087,1.00676813,104480.0,104470.0,7.9e-07]
["bitfinex","BTCUSD",1737464521288,0.87755963,104480.0,104470.0,7.9e-07]
["bitfinex","BTCUSD",1737464521700,1.25152375,104480.0,104470.0,7.9e-07]
["bitfinex","BTCUSD",1737464521923,0.95152375,104480.0,104470.0,7.9e-07]
["bitfinex","BTCUSD",1737464522332,0.668721,104470.0,104460.0,0.04092408]
["bitfinex","BTCUSD",1737464522536,0.93915946,104470.0,104460.0,0.04092408]
["bitfinex","BTCUSD",1737464523567,0.93966805,104470.0,104460.0,0.04092408]
["bitfinex","BTCUSD",1737464524071,1.02466805,104470.0,104460.0,0.04092408]
["bitfinex","BTCUSD",1737464524722,1.03366805,104470.0,104460.0,0.04092408]
["bitfinex","BTCUSD",1737464526659,0.95766805,104470.0,104460.0,0.04092408]
["bitfinex","BTCUSD",1737464527134,0.86406805,104470.0,104460.0,0.04092408]
["bitfinex","BTCUSD",1737464528533,0.86406805,104470.0,104460.0,0.04122354]
["bitfinex","BTCUSD",1737464528739,0.86421065,104470.0,104460.0,0.04122354]
["bitfinex","BTCUSD",1737464530081,1.00817017,104470.0,104460.0,0.02207754]
["bitfinex","BTCUSD",1737464530772,0.99917017,104470.0,104460.0,0.02207754]
["bitfinex","BTCUSD",1737464530986,1.00817017,104470.0,104460.0,0.02207754]
["bitfinex","BTCUSD",1737464531196,0.85521065,104470.0,104460.0,0.02207754]
["bitfinex","BTCUSD",1737464531413,0.346679,104470.0,104460.0,0.14747754]
["bitfinex","BTCUSD",1737464531623,0.362079,104470.0,104460.0,0.14747754]
["bitfinex","BTCUSD",1737464532047,0.385079,104470.0,104460.0,0.14747754]
["bitfinex","BTCUSD",1737464532291,0.526079,104470.0,104460.0,0.14747754]
["bitfinex","BTCUSD",1737464532721,0.535079,104470.0,104460.0,0.14747754]
["bitfinex","BTCUSD",1737464533169,0.528679,104470.0,104460.0,0.14747754]
["bitfinex","BTCUSD",1737464533377,0.526079,104470.0,104460.0,0.14747754]
["bitfinex","BTCUSD",1737464533590,0.535079,104470.0,104460.0,0.14747754]
["bitfinex","BTCUSD",1737464534975,0.528679,104470.0,104460.0,0.14747754]
["bitfinex","BTCUSD",1737464535175,0.512079,104470.0,104460.0,0.14747754]
["bitfinex","BTCUSD",1737464535476,0.409958,104470.0,104460.0,0.24320754]
["bitfinex","BTCUSD",1737464535689,0.409958,104470.0,104460.0,0.14747754]
["bitfinex","BTCUSD",1737464535901,0.505679,104470.0,104460.0,0.14747754]
["bitfinex","BTCUSD",1737464536326,0.36811948,104470.0,104460.0,0.14747754]
["bitfinex","BTCUSD",1737464536534,0.35911948,104470.0,104460.0,0.14747754]
["bitfinex","BTCUSD",1737464536744,0.36811948,104470.0,104460.0,0.14747754]
["bitfinex","BTCUSD",1737464537008,0.37571948,104470.0,104460.0,0.14747754]
["bitfinex","BTCUSD",1737464537423,0.27999848,104470.0,104460.0,0.24320754]
["bitfinex","BTCUSD",1737464538007,0.38471948,104470.0,104460.0,0.14747754]
["bitfinex","BTCUSD",1737464538281,0.13899848,104470.0,104460.0,0.24320754]
["bitfinex","BTCUSD",1737464538829,0.19664928,104470.0,104460.0,0.24320754]
["bitfinex","BTCUSD",1737464539011,0.18764928,104470.0,104460.0,0.24320754]
["bitfinex","BTCUSD",1737464539746,0.26953594,104470.0,104460.0,0.24320754]
["bitfinex","BTCUSD",1737464540368,0.26453594,104470.0,104460.0,0.24320754]
["bitfinex","BTCUSD",1737464541058,0.26553594,104470.0,104460.0,0.24320754]
["bitfinex","BTCUSD",1737464542919,0.20788514,104470.0,104460.0,0.24320754]
["bitfinex","BTCUSD",1737464544455,0.01065119,104470.0,104460.0,0.24320754]
["bitfinex","BTCUSD",1737464544606,0.17257766,104510.0,104490.0,0.217901]
["bitfinex","BTCUSD",1737464544807,0.55524066,104530.0,104500.0,0.0751]
["bitfinex","BTCUSD",1737464545025,0.09734729,104520.0,104510.0,0.217882]
["bitfinex","BTCUSD",1737464545219,0.09734729,104520.0,104510.0,0.2779448]
["bitfinex","BTCUSD",1737464545423,0.62327193,104540.0,104520.0,0.095674]
["bitfinex","BTCUSD",1737464545623,0.62327193,104540.0,104510.0,0.3736138]
["bitfinex","BTCUSD",1737464545624,0.12034729,104530.0,104510.0,0.5649688]
["bitfinex","BTCUSD",1737464545874,0.12034729,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737464546081,0.09734729,104530.0,104510.0,0.504906]
["bitfinex","BTCUSD",1737464546309,0.10634729,104530.0,104510.0,0.696264]
["bitfinex","BTCUSD",1737464546539,0.10634729,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737464546739,0.09734729,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737464546961,0.12934729,104530.0,104520.0,0.096675]
["bitfinex","BTCUSD",1737464547340,0.12034729,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737464547687,0.13834729,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737464548097,0.12934729,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737464548313,0.13834729,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737464548963,0.018,104530.0,104520.0,0.30286899]
["bitfinex","BTCUSD",1737464549432,0.027,104530.0,104520.0,0.30386899]
["bitfinex","BTCUSD",1737464549672,0.08480619,104540.0,104530.0,0.219166]
["bitfinex","BTCUSD",1737464550863,0.08480619,104540.0,104530.0,0.21931874]
["bitfinex","BTCUSD",1737464551257,0.09380619,104540.0,104530.0,0.21931874]
["bitfinex","BTCUSD",1737464551519,0.09380619,104540.0,104530.0,0.31146765]
["bitfinex","BTCUSD",1737464551722,0.018,104540.0,104530.0,0.31246765]
["bitfinex","BTCUSD",1737464552551,0.009,104540.0,104530.0,0.22031874]
["bitfinex","BTCUSD",1737464552754,0.023,104550.0,104540.0,0.286959]
["bitfinex","BTCUSD",1737464552943,0.12034729,104550.0,104540.0,0.286959]
["bitfinex","BTCUSD",1737464553971,0.51898553,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1737464554179,0.52538553,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1737464554822,0.51898553,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1737464555044,0.52538553,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1737464557115,0.268657,104540.0,104530.0,0.00015274]
["bitfinex","BTCUSD",1737464557348,0.58499453,104540.0,104530.0,0.00015274]
["bitfinex","BTCUSD",1737464557582,0.78499453,104540.0,104530.0,0.00015274]
["bitfinex","BTCUSD",1737464557811,1.42039653,104540.0,104530.0,7.4e-07]
["bitfinex","BTCUSD",1737464558062,1.42039653,104540.0,104460.0,0.16729127]
["bitfinex","BTCUSD",1737464558063,0.15,104500.0,104460.0,0.16729127]
["bitfinex","BTCUSD",1737464558280,0.023,104470.0,104460.0,0.24340654]
["bitfinex","BTCUSD",1737464558554,0.12034729,104470.0,104460.0,0.24340654]
["bitfinex","BTCUSD",1737464559284,0.12034729,104470.0,104460.0,0.24340754]
["bitfinex","BTCUSD",1737464559509,0.18039221,104470.0,104460.0,0.24340754]
["bitfinex","BTCUSD",1737464559717,0.12049978,104470.0,104460.0,0.24340754]
["bitfinex","BTCUSD",1737464560335,0.12149978,104470.0,104460.0,0.24340754]
["bitfinex","BTCUSD",1737464560549,0.00215249,104470.0,104460.0,0.25240754]
["bitfinex","BTCUSD",1737464565464,0.00215249,104470.0,104460.0,0.34975483]
["bitfinex","BTCUSD",1737464565657,0.00215249,104470.0,104460.0,0.74109236]
["bitfinex","BTCUSD",1737464565852,0.00636,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737464566102,0.27686006,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737464566263,0.10386006,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737464566951,0.00015277,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737464567105,0.39355306,104510.0,104490.0,0.604379]
["bitfinex","BTCUSD",1737464567419,0.38455306,104510.0,104490.0,0.604379]
["bitfinex","BTCUSD",1737464567625,0.40755306,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737464567769,0.118693,104500.0,104490.0,0.1259]
["bitfinex","BTCUSD",1737464567970,0.21604029,104500.0,104490.0,0.1259]
["bitfinex","BTCUSD",1737464568220,0.21604029,104500.0,104490.0,0.221602]
["bitfinex","BTCUSD",1737464568221,0.12034729,104500.0,104490.0,0.221602]
["bitfinex","BTCUSD",1737464568767,0.287116,104490.0,104470.0,0.287148]
["bitfinex","BTCUSD",1737464568978,0.287116,104490.0,104460.0,0.43264654]
["bitfinex","BTCUSD",1737464568979,0.40749229,104480.0,104460.0,0.43264654]
["bitfinex","BTCUSD",1737464569186,0.65471154,104480.0,104460.0,0.43264654]
["bitfinex","BTCUSD",1737464569398,0.65471054,104480.0,104460.0,0.43264654]
["bitfinex","BTCUSD",1737464569606,0.46327654,104480.0,104460.0,0.62409654]
["bitfinex","BTCUSD",1737464569845,0.12034729,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737464570467,0.12034729,104480.0,104470.0,0.09667815]
["bitfinex","BTCUSD",1737464570653,0.293455,104500.0,104480.0,0.191413]
["bitfinex","BTCUSD",1737464570899,0.34940629,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737464571143,0.37240629,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737464571349,0.27670729,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737464571759,0.12670729,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737464572177,0.12670729,104500.0,104490.0,0.144502]
["bitfinex","BTCUSD",1737464572178,0.00636,104500.0,104490.0,0.144502]
["bitfinex","BTCUSD",1737464572394,0.00636,104500.0,104490.0,0.14545888]
["bitfinex","BTCUSD",1737464572913,0.00636,104500.0,104490.0,0.144502]
["bitfinex","BTCUSD",1737464573116,0.382836,104490.0,104470.0,0.09972]
["bitfinex","BTCUSD",1737464573329,0.12034729,104480.0,104470.0,0.09572]
["bitfinex","BTCUSD",1737464574589,0.34174624,104500.0,104480.0,0.287116]
["bitfinex","BTCUSD",1737464574590,0.102055,104500.0,104480.0,0.287116]
["bitfinex","BTCUSD",1737464574798,0.102055,104500.0,104480.0,0.412916]
["bitfinex","BTCUSD",1737464574799,0.09734729,104490.0,104480.0,0.412916]
["bitfinex","BTCUSD",1737464574993,0.15636,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737464575197,0.25370729,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737464575404,0.27034729,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737464575817,0.36604029,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737464576021,0.55742929,104500.0,104480.0,0.604327]
["bitfinex","BTCUSD",1737464576266,0.27048989,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737464576668,0.36818289,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737464576875,0.36818289,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1737464577275,0.36618289,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1737464577709,0.37118289,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1737464578530,0.12548989,104500.0,104490.0,0.097702]
["bitfinex","BTCUSD",1737464578777,0.10248989,104500.0,104480.0,0.697742]
["bitfinex","BTCUSD",1737464579097,0.12548989,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737464579710,0.12048989,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737464580135,0.12248989,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737464580342,0.12048989,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737464580518,0.12548989,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737464581129,0.12548989,104500.0,104480.0,0.697742]
["bitfinex","BTCUSD",1737464581130,0.023,104490.0,104480.0,0.314913]
["bitfinex","BTCUSD",1737464581350,0.023,104490.0,104480.0,0.410617]
["bitfinex","BTCUSD",1737464581935,0.095712,104480.0,104460.0,0.53167654]
["bitfinex","BTCUSD",1737464582132,0.12034729,104470.0,104460.0,0.24449954]
["bitfinex","BTCUSD",1737464582343,0.21606829,104470.0,104460.0,0.14877754]
["bitfinex","BTCUSD",1737464582564,0.21606829,104470.0,104460.0,0.02207754]
["bitfinex","BTCUSD",1737464582764,0.36005853,104470.0,104460.0,0.02207754]
["bitfinex","BTCUSD",1737464583553,0.51745853,104470.0,104460.0,0.03107754]
["bitfinex","BTCUSD",1737464583805,0.51745853,104470.0,104460.0,0.02207754]
["bitfinex","BTCUSD",1737464584177,0.51845853,104470.0,104460.0,0.03107754]
["bitfinex","BTCUSD",1737464584379,0.51845853,104470.0,104460.0,0.02207754]
["bitfinex","BTCUSD",1737464584380,0.51745853,104470.0,104460.0,0.02207754]
["bitfinex","BTCUSD",1737464585003,0.51645853,104470.0,104460.0,0.02207754]
["bitfinex","BTCUSD",1737464585419,0.51645853,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464585834,0.51645853,104470.0,104460.0,0.02207754]
["bitfinex","BTCUSD",1737464586000,0.37646829,104470.0,104460.0,0.02207754]
["bitfinex","BTCUSD",1737464586225,0.37646829,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464588491,0.52045853,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464589547,0.37646829,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464590226,0.52045853,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464592813,0.59855853,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464595428,0.59215853,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464595639,0.59851853,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464598080,0.99851853,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464598730,0.99451853,104470.0,104460.0,0.02207754]
["bitfinex","BTCUSD",1737464599172,0.90651853,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464599372,0.90651853,104470.0,104460.0,0.02207754]
["bitfinex","BTCUSD",1737464599373,0.89751853,104470.0,104460.0,0.02207754]
["bitfinex","BTCUSD",1737464599567,0.90444184,104470.0,104460.0,0.02207754]
["bitfinex","BTCUSD",1737464599775,0.9233167,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464600022,0.9323167,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464604733,0.92239339,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464605539,0.54546084,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464605751,0.46736084,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464606828,0.54429339,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464607083,0.46736084,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464607290,0.54429339,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464612694,0.62269339,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464613144,0.63249304,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464614491,0.62269339,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464614892,0.54429339,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464615957,0.28800084,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464616138,0.29440084,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464616320,0.31740084,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464616970,0.46740084,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464618585,0.54433339,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464619591,0.46740084,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464620390,0.47717853,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464620609,0.46740084,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464620738,0.46100084,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464620954,0.46736084,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464622855,0.54429339,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464623616,0.46736084,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464623810,0.54429339,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464624047,0.46736084,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464624255,0.54429339,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464626851,0.46736084,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464628271,0.54429339,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464629079,0.46736084,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464629485,0.54429339,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464630664,0.46736084,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464631836,0.47727502,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464632247,0.55420757,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464632683,0.63320757,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464632895,0.96884687,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464633292,1.36884687,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464634460,0.96884687,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464634914,0.95893269,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464635624,1.01639269,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464635886,0.95893269,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464637735,1.05893269,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464640880,0.95893269,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464641718,0.97993269,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464642757,1.28971654,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464644789,1.27993269,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464647933,0.94429339,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464650889,0.95385463,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464651109,0.93085463,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464652930,0.92449463,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464653287,0.93085463,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464654193,0.37449463,104470.0,104460.0,0.07177754]
["bitfinex","BTCUSD",1737464654374,0.38085463,104470.0,104460.0,0.07177754]
["bitfinex","BTCUSD",1737464654924,0.53085463,104470.0,104460.0,0.07177754]
["bitfinex","BTCUSD",1737464656612,0.52449463,104470.0,104460.0,0.07177754]
["bitfinex","BTCUSD",1737464656769,0.53085463,104470.0,104460.0,0.07177754]
["bitfinex","BTCUSD",1737464656976,0.61692617,104470.0,104460.0,0.07177754]
["bitfinex","BTCUSD",1737464657361,0.61056617,104470.0,104460.0,0.07177754]
["bitfinex","BTCUSD",1737464657576,0.61692617,104470.0,104460.0,0.07177754]
["bitfinex","BTCUSD",1737464660790,0.53085463,104470.0,104460.0,0.07177754]
["bitfinex","BTCUSD",1737464661354,0.52129339,104470.0,104460.0,0.07177754]
["bitfinex","BTCUSD",1737464662119,0.52129339,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464666994,0.82129339,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464667847,0.98464217,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464668474,1.07071371,104470.0,104460.0,0.02307754]
["bitfinex","BTCUSD",1737464669194,1.00736493,104470.0,104460.0,0.02265364]
["bitfinex","BTCUSD",1737464670137,1.01234633,104470.0,104460.0,0.02265364]
["bitfinex","BTCUSD",1737464671599,0.92627479,104470.0,104460.0,0.02265364]
["bitfinex","BTCUSD",1737464676632,0.90090805,104470.0,104460.0,0.02265364]
["bitfinex","BTCUSD",1737464677714,0.60090805,104470.0,104460.0,0.02265364]
["bitfinex","BTCUSD",1737464678779,0.68703049,104470.0,104460.0,0.02265364]
["bitfinex","BTCUSD",1737464679609,0.68703049,104470.0,104460.0,0.01767052]
["bitfinex","BTCUSD",1737464680169,0.98067049,104470.0,104460.0,0.01767052]
["bitfinex","BTCUSD",1737464680368,0.98703049,104470.0,104460.0,0.01767052]
["bitfinex","BTCUSD",1737464682011,0.90090805,104470.0,104460.0,0.01767052]
["bitfinex","BTCUSD",1737464682181,0.90120751,104470.0,104460.0,0.01767052]
["bitfinex","BTCUSD",1737464686933,0.89484751,104470.0,104460.0,0.01767052]
["bitfinex","BTCUSD",1737464687140,0.90120751,104470.0,104460.0,0.01767052]
["bitfinex","BTCUSD",1737464688447,0.50120751,104470.0,104460.0,0.01767052]
["bitfinex","BTCUSD",1737464691125,0.98530007,104470.0,104460.0,5.2e-07]
["bitfinex","BTCUSD",1737464691336,0.35059867,104450.0,104440.0,0.04359457]
["bitfinex","BTCUSD",1737464691567,0.93752006,104450.0,104440.0,0.04359457]
["bitfinex","BTCUSD",1737464691776,1.77359706,104450.0,104440.0,0.04359457]
["bitfinex","BTCUSD",1737464692417,1.77359706,104450.0,104440.0,0.04459457]
["bitfinex","BTCUSD",1737464692623,1.78259706,104450.0,104440.0,0.04459457]
["bitfinex","BTCUSD",1737464693191,1.70540506,104450.0,104440.0,0.04459457]
["bitfinex","BTCUSD",1737464693407,1.63260306,104450.0,104440.0,0.04459457]
["bitfinex","BTCUSD",1737464694030,1.64160306,104450.0,104440.0,0.04459457]
["bitfinex","BTCUSD",1737464694640,1.64160306,104450.0,104440.0,0.04473717]
["bitfinex","BTCUSD",1737464694984,1.17858751,104450.0,104440.0,0.04473717]
["bitfinex","BTCUSD",1737464695341,1.17858751,104450.0,104440.0,0.03975311]
["bitfinex","BTCUSD",1737464696336,1.18494751,104450.0,104440.0,0.03975311]
["bitfinex","BTCUSD",1737464697047,1.18507367,104450.0,104440.0,0.03975311]
["bitfinex","BTCUSD",1737464697942,1.18008784,104450.0,104440.0,0.03975311]
["bitfinex","BTCUSD",1737464698339,1.18008784,104450.0,104440.0,0.0428906]
["bitfinex","BTCUSD",1737464699013,1.18978282,104450.0,104440.0,0.0428906]
["bitfinex","BTCUSD",1737464700267,0.83801884,104450.0,104440.0,0.1251906]
["bitfinex","BTCUSD",1737464700466,0.84437884,104450.0,104440.0,0.1736906]
["bitfinex","BTCUSD",1737464701948,1.02131139,104450.0,104440.0,0.0428906]
["bitfinex","BTCUSD",1737464702154,0.62131139,104450.0,104440.0,0.0428906]
["bitfinex","BTCUSD",1737464702674,0.54437884,104450.0,104440.0,0.0428906]
["bitfinex","BTCUSD",1737464703085,0.62131139,104450.0,104440.0,0.0428906]
["bitfinex","BTCUSD",1737464703507,1.66452439,104450.0,104440.0,0.0428906]
["bitfinex","BTCUSD",1737464703925,1.66452439,104450.0,104440.0,0.03975311]
["bitfinex","BTCUSD",1737464704144,1.59691239,104450.0,104440.0,0.04317464]
["bitfinex","BTCUSD",1737464704347,1.59691239,104450.0,104440.0,0.03831497]
["bitfinex","BTCUSD",1737464704949,1.60188078,104450.0,104440.0,0.03489344]
["bitfinex","BTCUSD",1737464705939,1.57283103,104450.0,104440.0,0.03489344]
["bitfinex","BTCUSD",1737464706254,0.91126203,104450.0,104440.0,0.03489344]
["bitfinex","BTCUSD",1737464706461,0.99730658,104450.0,104440.0,0.03489344]
["bitfinex","BTCUSD",1737464707280,0.89730658,104450.0,104440.0,0.03489344]
["bitfinex","BTCUSD",1737464708294,0.92500886,104450.0,104440.0,0.01574344]
["bitfinex","BTCUSD",1737464708507,0.95504214,104450.0,104440.0,4.4e-07]
["bitfinex","BTCUSD",1737464708705,0.65,104440.0,104430.0,0.00662626]
["bitfinex","BTCUSD",1737464708909,2.29841055,104440.0,104430.0,2.6e-07]
["bitfinex","BTCUSD",1737464709115,1.39047955,104440.0,104430.0,2.6e-07]
["bitfinex","BTCUSD",1737464709542,1.51457955,104440.0,104430.0,2.6e-07]
["bitfinex","BTCUSD",1737464709756,2.27681955,104430.0,104420.0,7.2e-07]
["bitfinex","BTCUSD",1737464709965,0.42003684,104430.0,104420.0,7.2e-07]
["bitfinex","BTCUSD",1737464710202,0.49696939,104430.0,104420.0,7.2e-07]
["bitfinex","BTCUSD",1737464710409,0.60332939,104430.0,104420.0,7.2e-07]
["bitfinex","BTCUSD",1737464710643,0.50332939,104430.0,104420.0,7.2e-07]
["bitfinex","BTCUSD",1737464710878,0.50332939,104430.0,104420.0,0.0034575]
["bitfinex","BTCUSD",1737464711107,1.60095939,104430.0,104420.0,0.00396609]
["bitfinex","BTCUSD",1737464711322,1.60095939,104430.0,104420.0,0.00050931]
["bitfinex","BTCUSD",1737464711527,1.65869495,104430.0,104420.0,3.1e-07]
["bitfinex","BTCUSD",1737464711741,0.68866495,104430.0,104420.0,3.1e-07]
["bitfinex","BTCUSD",1737464711953,0.70762401,104430.0,104420.0,3.1e-07]
["bitfinex","BTCUSD",1737464712340,0.61186701,104430.0,104390.0,0.04923459]
["bitfinex","BTCUSD",1737464712496,0.99699739,104400.0,104390.0,0.04938708]
["bitfinex","BTCUSD",1737464712704,0.99699739,104400.0,104390.0,0.13019297]
["bitfinex","BTCUSD",1737464713337,0.99699739,104400.0,104390.0,0.05289297]
["bitfinex","BTCUSD",1737464713786,0.99699739,104400.0,104390.0,0.13369297]
["bitfinex","BTCUSD",1737464713919,0.42006484,104400.0,104390.0,0.13369297]
["bitfinex","BTCUSD",1737464714123,0.42642484,104400.0,104390.0,0.18339297]
["bitfinex","BTCUSD",1737464714609,0.17427984,104400.0,104390.0,0.27918697]
["bitfinex","BTCUSD",1737464714851,0.11270729,104400.0,104390.0,0.27918697]
["bitfinex","BTCUSD",1737464715064,0.11270729,104400.0,104390.0,0.18339297]
["bitfinex","BTCUSD",1737464715065,0.37035739,104400.0,104390.0,0.18339297]
["bitfinex","BTCUSD",1737464716429,0.92035739,104400.0,104390.0,0.18339297]
["bitfinex","BTCUSD",1737464716629,0.92035739,104400.0,104390.0,0.13369297]
["bitfinex","BTCUSD",1737464717488,0.91135739,104400.0,104390.0,0.13369297]
["bitfinex","BTCUSD",1737464718049,0.95620989,104400.0,104390.0,0.13369297]
["bitfinex","BTCUSD",1737464718255,0.94820989,104400.0,104390.0,0.05289297]
["bitfinex","BTCUSD",1737464719037,0.95720989,104400.0,104390.0,0.05289297]
["bitfinex","BTCUSD",1737464720461,0.97674354,104400.0,104390.0,0.05289297]
["bitfinex","BTCUSD",1737464720664,0.53453104,104400.0,104390.0,0.05289297]
["bitfinex","BTCUSD",1737464720864,0.53453104,104400.0,104390.0,0.13289297]
["bitfinex","BTCUSD",1737464720865,0.54089104,104400.0,104390.0,0.13289297]
["bitfinex","BTCUSD",1737464723952,0.54089104,104400.0,104390.0,0.05289297]
["bitfinex","BTCUSD",1737464724156,0.63116351,104400.0,104390.0,0.05289297]
["bitfinex","BTCUSD",1737464724362,0.54089104,104400.0,104390.0,0.05289297]
["bitfinex","BTCUSD",1737464724561,0.94089104,104400.0,104390.0,0.05289297]
["bitfinex","BTCUSD",1737464724966,0.84089104,104400.0,104390.0,0.05289297]
["bitfinex","BTCUSD",1737464725477,0.84586628,104400.0,104390.0,0.05289297]
["bitfinex","BTCUSD",1737464727491,0.88172638,104400.0,104390.0,0.05289297]
["bitfinex","BTCUSD",1737464727971,1.12918638,104400.0,104390.0,0.05289297]
["bitfinex","BTCUSD",1737464728221,1.12918638,104400.0,104380.0,0.05057026]
["bitfinex","BTCUSD",1737464728222,0.67272655,104390.0,104380.0,0.05057026]
["bitfinex","BTCUSD",1737464728450,0.3996681,104380.0,104370.0,0.05174854]
["bitfinex","BTCUSD",1737464728669,0.49701539,104380.0,104370.0,0.05184621]
["bitfinex","BTCUSD",1737464729934,0.59701539,104380.0,104370.0,0.05184621]
["bitfinex","BTCUSD",1737464730406,0.93293799,104380.0,104370.0,0.05184621]
["bitfinex","BTCUSD",1737464730865,1.03293799,104380.0,104370.0,0.05184621]
["bitfinex","BTCUSD",1737464731251,1.05093799,104380.0,104370.0,0.05184621]
["bitfinex","BTCUSD",1737464731457,1.04193799,104380.0,104370.0,0.05184621]
["bitfinex","BTCUSD",1737464732009,1.06065254,104380.0,104370.0,0.05184621]
["bitfinex","BTCUSD",1737464733174,1.13815254,104380.0,104370.0,0.05184621]
["bitfinex","BTCUSD",1737464733411,1.06065254,104380.0,104370.0,0.05184621]
["bitfinex","BTCUSD",1737464733933,1.19092354,104380.0,104370.0,0.05184621]
["bitfinex","BTCUSD",1737464734143,1.05165254,104380.0,104370.0,0.05184621]
["bitfinex","BTCUSD",1737464734349,1.18188454,104380.0,104370.0,0.05184621]
["bitfinex","BTCUSD",1737464735070,1.17288454,104380.0,104370.0,0.05184621]
["bitfinex","BTCUSD",1737464735451,1.19088454,104380.0,104370.0,0.05184621]
["bitfinex","BTCUSD",1737464735904,1.19088454,104380.0,104370.0,0.05494705]
["bitfinex","BTCUSD",1737464736955,1.06065254,104380.0,104370.0,0.05494705]
["bitfinex","BTCUSD",1737464737099,1.07968141,104380.0,104370.0,0.05494705]
["bitfinex","BTCUSD",1737464737501,2.02282641,104380.0,104370.0,0.05494705]
["bitfinex","BTCUSD",1737464738115,2.01382641,104380.0,104370.0,0.05494705]
["bitfinex","BTCUSD",1737464738351,2.00482641,104380.0,104370.0,0.05494705]
["bitfinex","BTCUSD",1737464738553,2.01382641,104380.0,104370.0,0.05494705]
["bitfinex","BTCUSD",1737464738766,2.14652641,104380.0,104370.0,0.05494705]
["bitfinex","BTCUSD",1737464738968,0.628512,104370.0,104360.0,0.05308389]
["bitfinex","BTCUSD",1737464739142,0.0829,104360.0,104340.0,0.05575438]
["bitfinex","BTCUSD",1737464739342,0.0829,104360.0,104340.0,1e-08]
["bitfinex","BTCUSD",1737464739343,0.80986629,104350.0,104340.0,1e-08]
["bitfinex","BTCUSD",1737464739598,0.09734729,104350.0,104340.0,1e-08]
["bitfinex","BTCUSD",1737464739769,0.2054742,104350.0,104340.0,1e-08]
["bitfinex","BTCUSD",1737464739940,1.34714455,104340.0,104330.0,0.05708972]
["bitfinex","BTCUSD",1737464740153,1.8902518,104340.0,104330.0,0.05708972]
["bitfinex","BTCUSD",1737464740359,1.9354518,104340.0,104330.0,0.05708972]
["bitfinex","BTCUSD",1737464740565,1.96440439,104340.0,104330.0,0.05708972]
["bitfinex","BTCUSD",1737464740781,1.96440439,104340.0,104330.0,0.03371644]
["bitfinex","BTCUSD",1737464740986,1.90425744,104340.0,104320.0,0.21854894]
["bitfinex","BTCUSD",1737464741201,0.65214039,104330.0,104320.0,0.19937694]
["bitfinex","BTCUSD",1737464741426,0.65,104320.0,104310.0,0.06118451]
["bitfinex","BTCUSD",1737464741640,1.47456229,104320.0,104310.0,0.06118451]
["bitfinex","BTCUSD",1737464742709,1.24219929,104320.0,104310.0,0.06118451]
["bitfinex","BTCUSD",1737464742918,0.91243039,104320.0,104310.0,0.06118451]
["bitfinex","BTCUSD",1737464743615,0.92143039,104320.0,104310.0,0.06118451]
["bitfinex","BTCUSD",1737464744256,1.25755229,104320.0,104310.0,0.06118451]
["bitfinex","BTCUSD",1737464744669,1.42766529,104320.0,104310.0,0.06118451]
["bitfinex","BTCUSD",1737464745334,1.42766529,104320.0,104310.0,0.02283651]
["bitfinex","BTCUSD",1737464745539,1.43263417,104320.0,104310.0,5.1e-07]
["bitfinex","BTCUSD",1737464745743,1.26252117,104320.0,104310.0,5.1e-07]
["bitfinex","BTCUSD",1737464745947,1.25352117,104320.0,104310.0,5.1e-07]
["bitfinex","BTCUSD",1737464746389,1.660732,104310.0,104300.0,0.03121084]
["bitfinex","BTCUSD",1737464746596,2.0462279,104310.0,104300.0,0.03121084]
["bitfinex","BTCUSD",1737464746847,1.8505129,104310.0,104300.0,0.03121084]
["bitfinex","BTCUSD",1737464746994,1.32121839,104310.0,104300.0,0.03121084]
["bitfinex","BTCUSD",1737464747228,0.7287,104300.0,104290.0,0.033934]
["bitfinex","BTCUSD",1737464747420,3.91135839,104300.0,104290.0,0.014757]
["bitfinex","BTCUSD",1737464747606,3.20767779,104300.0,104290.0,0.01784532]
["bitfinex","BTCUSD",1737464747796,3.06704479,104300.0,104290.0,0.014757]
["bitfinex","BTCUSD",1737464748024,3.06704479,104300.0,104290.0,1e-06]
["bitfinex","BTCUSD",1737464748273,0.095886,104290.0,104280.0,0.17498012]
["bitfinex","BTCUSD",1737464748477,2.37801739,104290.0,104280.0,0.17498012]
["bitfinex","BTCUSD",1737464748663,2.37801739,104290.0,104280.0,0.17548949]
["bitfinex","BTCUSD",1737464748960,2.41297899,104290.0,104280.0,0.17548949]
["bitfinex","BTCUSD",1737464749218,1.93401199,104290.0,104280.0,0.17548949]
["bitfinex","BTCUSD",1737464749427,1.51836539,104290.0,104280.0,0.15631049]
["bitfinex","BTCUSD",1737464749644,1.51836539,104290.0,104260.0,0.24325086]
["bitfinex","BTCUSD",1737464749645,0.245904,104270.0,104260.0,0.24325086]
["bitfinex","BTCUSD",1737464749850,2.03955379,104270.0,104260.0,0.24325086]
["bitfinex","BTCUSD",1737464750026,2.07451539,104270.0,104260.0,0.24325086]
["bitfinex","BTCUSD",1737464750673,0.87474439,104270.0,104260.0,0.24325086]
["bitfinex","BTCUSD",1737464750824,2.55624439,104270.0,104260.0,0.24325086]
["bitfinex","BTCUSD",1737464751059,1.91155579,104270.0,104260.0,0.24325086]
["bitfinex","BTCUSD",1737464751264,1.17367779,104270.0,104260.0,0.24325086]
["bitfinex","BTCUSD",1737464751904,1.18267779,104270.0,104260.0,0.24325086]
["bitfinex","BTCUSD",1737464753737,1.07631779,104270.0,104260.0,0.24325086]
["bitfinex","BTCUSD",1737464753945,1.08267779,104270.0,104260.0,0.24325086]
["bitfinex","BTCUSD",1737464754159,0.745914,104260.0,104250.0,0.06629374]
["bitfinex","BTCUSD",1737464754377,2.54219399,104260.0,104250.0,0.06629374]
["bitfinex","BTCUSD",1737464754778,2.15500999,104260.0,104250.0,0.06629374]
["bitfinex","BTCUSD",1737464755005,2.16500312,104260.0,104250.0,0.06629374]
["bitfinex","BTCUSD",1737464755218,0.245923,104250.0,104240.0,0.06762898]
["bitfinex","BTCUSD",1737464755422,1.76418209,104250.0,104240.0,0.06762898]
["bitfinex","BTCUSD",1737464755629,0.745932,104240.0,104230.0,0.25489368]
["bitfinex","BTCUSD",1737464755839,0.49714439,104240.0,104230.0,0.25489368]
["bitfinex","BTCUSD",1737464756484,0.49714439,104240.0,104230.0,0.33149368]
["bitfinex","BTCUSD",1737464756485,0.4976525,104240.0,104230.0,0.33149368]
["bitfinex","BTCUSD",1737464757114,0.5066525,104240.0,104230.0,0.3347592]
["bitfinex","BTCUSD",1737464759257,0.5156525,104240.0,104230.0,0.3347592]
["bitfinex","BTCUSD",1737464759894,0.9156525,104240.0,104230.0,0.3347592]
["bitfinex","BTCUSD",1737464760116,0.83871995,104240.0,104230.0,0.3347592]
["bitfinex","BTCUSD",1737464760353,0.9156525,104240.0,104230.0,0.3347592]
["bitfinex","BTCUSD",1737464760585,0.83871995,104240.0,104230.0,0.3347592]
["bitfinex","BTCUSD",1737464760817,0.9220125,104240.0,104230.0,0.3347592]
["bitfinex","BTCUSD",1737464762322,0.9040125,104240.0,104230.0,0.3347592]
["bitfinex","BTCUSD",1737464762570,0.27071995,104240.0,104230.0,0.3815592]
["bitfinex","BTCUSD",1737464762831,0.19278795,104240.0,104230.0,0.3815592]
["bitfinex","BTCUSD",1737464763081,0.29507995,104240.0,104230.0,0.4775002]
["bitfinex","BTCUSD",1737464763316,0.29507995,104240.0,104230.0,0.3815592]
["bitfinex","BTCUSD",1737464763530,0.28607995,104240.0,104230.0,0.38241445]
["bitfinex","BTCUSD",1737464763713,0.43607995,104240.0,104230.0,0.38241445]
["bitfinex","BTCUSD",1737464764283,0.44507995,104240.0,104230.0,0.38241445]
["bitfinex","BTCUSD",1737464764802,0.43871995,104240.0,104230.0,0.38241445]
["bitfinex","BTCUSD",1737464765023,0.43607995,104240.0,104230.0,0.38241445]
["bitfinex","BTCUSD",1737464765225,0.43871995,104240.0,104230.0,0.38241445]
["bitfinex","BTCUSD",1737464765488,0.43607995,104240.0,104230.0,0.38241445]
["bitfinex","BTCUSD",1737464765747,0.42707995,104240.0,104230.0,0.38241445]
["bitfinex","BTCUSD",1737464765955,0.43607995,104240.0,104230.0,0.38241445]
["bitfinex","BTCUSD",1737464766235,0.43607995,104240.0,104230.0,0.36701445]
["bitfinex","BTCUSD",1737464766451,0.44537984,104240.0,104230.0,0.36701445]
["bitfinex","BTCUSD",1737464769382,0.84537984,104240.0,104230.0,0.36701445]
["bitfinex","BTCUSD",1737464770246,0.85034995,104240.0,104230.0,0.36701445]
["bitfinex","BTCUSD",1737464771608,0.45034995,104240.0,104230.0,0.36701445]
["bitfinex","BTCUSD",1737464771820,0.34805795,104240.0,104230.0,0.46295545]
["bitfinex","BTCUSD",1737464772029,0.11615529,104240.0,104230.0,0.46295545]
["bitfinex","BTCUSD",1737464772215,0.12251529,104240.0,104230.0,0.46295545]
["bitfinex","BTCUSD",1737464772670,0.479553,104270.0,104260.0,0.1296]
["bitfinex","BTCUSD",1737464772671,0.17284455,104270.0,104260.0,0.1296]
["bitfinex","BTCUSD",1737464772889,0.09734729,104270.0,104260.0,0.41844275]
["bitfinex","BTCUSD",1737464773097,0.10370729,104270.0,104260.0,0.49379628]
["bitfinex","BTCUSD",1737464773306,0.10370729,104270.0,104260.0,0.42159981]
["bitfinex","BTCUSD",1737464773912,0.00636,104270.0,104260.0,0.42159981]
["bitfinex","BTCUSD",1737464774571,0.60666155,104300.0,104290.0,0.0808]
["bitfinex","BTCUSD",1737464774784,0.71036884,104300.0,104290.0,0.0808]
["bitfinex","BTCUSD",1737464774917,0.71036884,104300.0,104290.0,0.08479144]
["bitfinex","BTCUSD",1737464775526,0.70400884,104300.0,104290.0,0.08479144]
["bitfinex","BTCUSD",1737464775739,0.79206124,104300.0,104290.0,0.08479144]
["bitfinex","BTCUSD",1737464775939,0.79474124,104300.0,104290.0,0.08579144]
["bitfinex","BTCUSD",1737464776145,0.80106124,104300.0,104290.0,0.08579144]
["bitfinex","BTCUSD",1737464777616,0.80106124,104300.0,104290.0,0.00499144]
["bitfinex","BTCUSD",1737464777617,0.79474124,104300.0,104290.0,0.00499144]
["bitfinex","BTCUSD",1737464777817,0.60297624,104300.0,104290.0,0.10087744]
["bitfinex","BTCUSD",1737464778019,0.21872105,104300.0,104290.0,0.14637744]
["bitfinex","BTCUSD",1737464778325,0.21374729,104300.0,104290.0,0.22517744]
["bitfinex","BTCUSD",1737464779000,0.19604718,104300.0,104290.0,0.22417744]
["bitfinex","BTCUSD",1737464779323,0.21204718,104300.0,104290.0,0.22617744]
["bitfinex","BTCUSD",1737464781506,0.21204718,104300.0,104290.0,0.30632828]
["bitfinex","BTCUSD",1737464781709,0.21204718,104300.0,104290.0,0.22617744]
["bitfinex","BTCUSD",1737464781921,0.02261989,104300.0,104290.0,0.22617744]
["bitfinex","BTCUSD",1737464782331,0.01629989,104300.0,104290.0,0.22617744]
["bitfinex","BTCUSD",1737464783013,0.01629989,104300.0,104290.0,0.37617744]
["bitfinex","BTCUSD",1737464784401,0.01825989,104300.0,104290.0,0.37617744]
["bitfinex","BTCUSD",1737464784604,0.01825989,104300.0,104290.0,0.38625515]
["bitfinex","BTCUSD",1737464784805,0.01825989,104300.0,104290.0,0.37617744]
["bitfinex","BTCUSD",1737464786030,0.01825989,104300.0,104290.0,0.22617744]
["bitfinex","BTCUSD",1737464786232,0.02457989,104300.0,104290.0,0.22617744]
["bitfinex","BTCUSD",1737464786791,0.02457989,104300.0,104290.0,0.23565366]
["bitfinex","BTCUSD",1737464786994,0.01825989,104300.0,104290.0,0.23565366]
["bitfinex","BTCUSD",1737464787197,0.01825989,104300.0,104290.0,0.33300095]
["bitfinex","BTCUSD",1737464787406,0.00196,104300.0,104290.0,0.74425138]
["bitfinex","BTCUSD",1737464787613,0.00029968,104310.0,104300.0,0.373377]
["bitfinex","BTCUSD",1737464787817,0.00029968,104310.0,104300.0,0.51806819]
["bitfinex","BTCUSD",1737464788021,0.00029968,104310.0,104300.0,0.61987859]
["bitfinex","BTCUSD",1737464788842,0.00029968,104310.0,104300.0,0.47534008]
["bitfinex","BTCUSD",1737464789281,0.00929968,104310.0,104300.0,0.37799279]
["bitfinex","BTCUSD",1737464789697,0.09613189,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737464789904,0.09613189,104350.0,104340.0,0.083]
["bitfinex","BTCUSD",1737464789905,0.19347918,104350.0,104340.0,0.083]
["bitfinex","BTCUSD",1737464790115,0.34449037,104350.0,104340.0,0.00441436]
["bitfinex","BTCUSD",1737464790324,0.34449037,104350.0,104340.0,0.10025436]
["bitfinex","BTCUSD",1737464790325,0.09764718,104350.0,104340.0,0.10025436]
["bitfinex","BTCUSD",1737464790533,0.19979818,104350.0,104340.0,0.10025436]
["bitfinex","BTCUSD",1737464790965,0.19979818,104350.0,104340.0,0.10927603]
["bitfinex","BTCUSD",1737464790966,0.09815561,104350.0,104340.0,0.10927603]
["bitfinex","BTCUSD",1737464791169,0.09915561,104350.0,104340.0,0.19464588]
["bitfinex","BTCUSD",1737464791387,0.10547561,104350.0,104340.0,0.1936876]
["bitfinex","BTCUSD",1737464791594,0.00812832,104350.0,104340.0,0.19464584]
["bitfinex","BTCUSD",1737464792012,0.00812832,104350.0,104340.0,0.38974584]
["bitfinex","BTCUSD",1737464792239,0.20130661,104350.0,104340.0,0.10025157]
["bitfinex","BTCUSD",1737464792450,0.20730661,104350.0,104340.0,0.00541157]
["bitfinex","BTCUSD",1737464792909,0.20630661,104350.0,104340.0,0.00541157]
["bitfinex","BTCUSD",1737464793332,0.3569978,104350.0,104340.0,0.00641157]
["bitfinex","BTCUSD",1737464794186,0.3569978,104350.0,104340.0,0.10225157]
["bitfinex","BTCUSD",1737464794398,0.3569978,104350.0,104340.0,0.00641157]
["bitfinex","BTCUSD",1737464794827,0.3569978,104350.0,104340.0,0.10225157]
["bitfinex","BTCUSD",1737464795037,0.11647561,104350.0,104340.0,0.17965157]
["bitfinex","BTCUSD",1737464796096,0.21230661,104350.0,104340.0,0.00641157]
["bitfinex","BTCUSD",1737464796302,0.21230661,104350.0,104340.0,0.10225157]
["bitfinex","BTCUSD",1737464797357,0.21230661,104350.0,104340.0,0.00641157]
["bitfinex","BTCUSD",1737464797851,0.11647561,104350.0,104340.0,0.10225157]
["bitfinex","BTCUSD",1737464798055,0.11015561,104350.0,104340.0,0.25458583]
["bitfinex","BTCUSD",1737464798264,0.01280832,104350.0,104340.0,0.23335157]
["bitfinex","BTCUSD",1737464798485,0.01280832,104350.0,104340.0,0.38335157]
["bitfinex","BTCUSD",1737464800181,0.01280832,104350.0,104340.0,0.23335157]
["bitfinex","BTCUSD",1737464812108,0.01280832,104350.0,104340.0,0.55773085]
["bitfinex","BTCUSD",1737464812315,0.00029946,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737464812521,0.00661946,104380.0,104370.0,0.09692253]
["bitfinex","BTCUSD",1737464812722,0.00029946,104380.0,104370.0,0.25042565]
["bitfinex","BTCUSD",1737464812933,0.00029946,104380.0,104370.0,0.2494678]
["bitfinex","BTCUSD",1737464813132,0.00029946,104380.0,104370.0,0.34681509]
["bitfinex","BTCUSD",1737464813514,0.00029946,104380.0,104370.0,0.42541509]
["bitfinex","BTCUSD",1737464815315,0.00029946,104380.0,104370.0,0.42841509]
["bitfinex","BTCUSD",1737464815732,0.00029946,104380.0,104370.0,0.3310678]
["bitfinex","BTCUSD",1737464816506,0.00029946,104380.0,104370.0,0.30948814]
["bitfinex","BTCUSD",1737464816728,0.00029946,104400.0,104390.0,0.224894]
["bitfinex","BTCUSD",1737464817062,0.00029989,104410.0,104400.0,0.245785]
["bitfinex","BTCUSD",1737464817346,0.00029989,104410.0,104400.0,0.322085]
["bitfinex","BTCUSD",1737464817549,0.00029989,104410.0,104400.0,0.42285524]
["bitfinex","BTCUSD",1737464818128,0.00029989,104410.0,104400.0,0.32550795]
["bitfinex","BTCUSD",1737464818333,0.09764718,104410.0,104400.0,0.10020795]
["bitfinex","BTCUSD",1737464818826,0.10396718,104410.0,104400.0,0.10020795]
["bitfinex","BTCUSD",1737464819208,0.10496718,104410.0,104400.0,0.10020795]
["bitfinex","BTCUSD",1737464819613,0.2544343,104410.0,104400.0,0.00442295]
["bitfinex","BTCUSD",1737464819996,0.1586583,104410.0,104400.0,0.10020795]
["bitfinex","BTCUSD",1737464820410,0.47275766,104410.0,104400.0,0.00442295]
["bitfinex","BTCUSD",1737464820620,0.82767766,104410.0,104400.0,0.00442295]
["bitfinex","BTCUSD",1737464820847,0.97767766,104410.0,104400.0,0.00442295]
["bitfinex","BTCUSD",1737464821060,2.03657052,104410.0,104400.0,0.00442295]
["bitfinex","BTCUSD",1737464821289,1.51294116,104410.0,104400.0,0.00442295]
["bitfinex","BTCUSD",1737464821506,1.42234916,104410.0,104400.0,0.00442295]
["bitfinex","BTCUSD",1737464821733,1.46569252,104410.0,104400.0,0.00342295]
["bitfinex","BTCUSD",1737464821940,1.46569252,104410.0,104400.0,0.00442295]
["bitfinex","BTCUSD",1737464822145,0.221203,104380.0,104370.0,0.00015268]
["bitfinex","BTCUSD",1737464822349,0.78273353,104380.0,104370.0,0.00015268]
["bitfinex","BTCUSD",1737464822769,0.93273353,104380.0,104370.0,0.00379063]
["bitfinex","BTCUSD",1737464822986,0.93273353,104380.0,104370.0,0.00015268]
["bitfinex","BTCUSD",1737464823183,0.93273353,104380.0,104370.0,0.00379063]
["bitfinex","BTCUSD",1737464823388,0.93273353,104380.0,104370.0,0.00015268]
["bitfinex","BTCUSD",1737464823804,0.93273353,104380.0,104370.0,0.00379063]
["bitfinex","BTCUSD",1737464824452,0.92189365,104380.0,104370.0,0.00479063]
["bitfinex","BTCUSD",1737464824652,0.91389365,104380.0,104370.0,0.00479063]
["bitfinex","BTCUSD",1737464824858,0.92289365,104380.0,104370.0,0.00579063]
["bitfinex","BTCUSD",1737464825538,0.92289365,104380.0,104370.0,0.00593323]
["bitfinex","BTCUSD",1737464827745,0.92271365,104380.0,104370.0,0.00593323]
["bitfinex","BTCUSD",1737464829232,0.92271365,104380.0,104370.0,0.00229528]
["bitfinex","BTCUSD",1737464829664,0.62903365,104380.0,104370.0,0.00229528]
["bitfinex","BTCUSD",1737464829865,1.02903365,104380.0,104370.0,0.00229528]
["bitfinex","BTCUSD",1737464830041,0.62903365,104380.0,104370.0,0.00229528]
["bitfinex","BTCUSD",1737464830255,0.92903365,104380.0,104370.0,0.00229528]
["bitfinex","BTCUSD",1737464830398,0.62903365,104380.0,104370.0,0.00229528]
["bitfinex","BTCUSD",1737464830602,0.62271365,104380.0,104370.0,0.00610672]
["bitfinex","BTCUSD",1737464830803,0.20929029,104380.0,104370.0,0.00229528]
["bitfinex","BTCUSD",1737464831229,0.11366729,104380.0,104370.0,0.00229528]
["bitfinex","BTCUSD",1737464831438,0.11366729,104380.0,104370.0,0.09810728]
["bitfinex","BTCUSD",1737464831754,0.01,104380.0,104370.0,0.14836534]
["bitfinex","BTCUSD",1737464831992,0.01,104380.0,104370.0,0.22416534]
["bitfinex","BTCUSD",1737464832194,0.001,104380.0,104370.0,0.22600786]
["bitfinex","BTCUSD",1737464832953,0.00632,104390.0,104370.0,0.12919586]
["bitfinex","BTCUSD",1737464833301,0.10366729,104390.0,104380.0,0.09676084]
["bitfinex","BTCUSD",1737464833483,5.40029946,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737464833711,5.40029946,104400.0,104390.0,0.09675179]
["bitfinex","BTCUSD",1737464833891,5.40029946,104400.0,104390.0,0.10048653]
["bitfinex","BTCUSD",1737464834267,5.40029946,104400.0,104390.0,0.92912989]
["bitfinex","BTCUSD",1737464834472,5.40029946,104400.0,104390.0,1.02551939]
["bitfinex","BTCUSD",1737464834680,5.40029946,104400.0,104390.0,1.25256668]
["bitfinex","BTCUSD",1737464835080,5.36198546,104400.0,104390.0,0.71826668]
["bitfinex","BTCUSD",1737464835280,5.29133515,104400.0,104390.0,1.25356668]
["bitfinex","BTCUSD",1737464835457,2.46093793,104400.0,104390.0,1.25256668]
["bitfinex","BTCUSD",1737464835659,2.38283793,104400.0,104390.0,1.2882878]
["bitfinex","BTCUSD",1737464836008,2.25230156,104400.0,104390.0,1.32170122]
["bitfinex","BTCUSD",1737464836166,1.19921656,104400.0,104390.0,1.21120122]
["bitfinex","BTCUSD",1737464836366,1.15366659,104400.0,104390.0,1.19600122]
["bitfinex","BTCUSD",1737464836590,1.11254468,104400.0,104390.0,1.19600122]
["bitfinex","BTCUSD",1737464836791,1.11354468,104400.0,104390.0,1.13586668]
["bitfinex","BTCUSD",1737464836944,4.401,104400.0,104390.0,1.13186668]
["bitfinex","BTCUSD",1737464837151,4.401,104400.0,104390.0,1.1675878]
["bitfinex","BTCUSD",1737464837152,4.4,104400.0,104390.0,1.1675878]
["bitfinex","BTCUSD",1737464837380,4.401,104400.0,104390.0,1.04351939]
["bitfinex","BTCUSD",1737464837817,4.4,104400.0,104390.0,1.02551939]
["bitfinex","BTCUSD",1737464838029,4.401,104400.0,104390.0,1.04351939]
["bitfinex","BTCUSD",1737464838226,4.40129946,104400.0,104390.0,1.07924051]
["bitfinex","BTCUSD",1737464838424,4.40129946,104400.0,104390.0,1.04351939]
["bitfinex","BTCUSD",1737464838609,4.40129946,104400.0,104390.0,1.14086668]
["bitfinex","BTCUSD",1737464839233,0.00129946,104400.0,104390.0,1.14086668]
["bitfinex","BTCUSD",1737464840560,0.00129946,104400.0,104390.0,1.1595959]
["bitfinex","BTCUSD",1737464840775,0.00129946,104400.0,104390.0,0.6252959]
["bitfinex","BTCUSD",1737464840975,0.00129946,104400.0,104390.0,0.11752874]
["bitfinex","BTCUSD",1737464841343,0.00129946,104400.0,104390.0,0.26752874]
["bitfinex","BTCUSD",1737464841535,0.00129946,104400.0,104390.0,0.11752874]
["bitfinex","BTCUSD",1737464841741,0.00129946,104400.0,104390.0,0.26848636]
["bitfinex","BTCUSD",1737464841928,0.00129946,104400.0,104390.0,0.36487603]
["bitfinex","BTCUSD",1737464843079,0.00129946,104400.0,104390.0,0.26752874]
["bitfinex","BTCUSD",1737464844698,0.20075175,104400.0,104390.0,0.02173474]
["bitfinex","BTCUSD",1737464844942,0.34509511,104400.0,104390.0,0.02173474]
["bitfinex","BTCUSD",1737464845099,0.20075175,104400.0,104390.0,0.02173474]
["bitfinex","BTCUSD",1737464845512,0.27575175,104400.0,104390.0,0.02173474]
["bitfinex","BTCUSD",1737464845682,0.27575175,104400.0,104390.0,0.01273474]
["bitfinex","BTCUSD",1737464845683,0.32345175,104400.0,104390.0,0.01273474]
["bitfinex","BTCUSD",1737464845884,0.32345175,104400.0,104390.0,0.01473474]
["bitfinex","BTCUSD",1737464846548,0.46779511,104400.0,104390.0,0.01273474]
["bitfinex","BTCUSD",1737464846764,0.46679511,104400.0,104390.0,0.00373474]
["bitfinex","BTCUSD",1737464846968,0.47179511,104400.0,104390.0,0.00373474]
["bitfinex","BTCUSD",1737464847190,0.287386,104390.0,104370.0,0.09610028]
["bitfinex","BTCUSD",1737464847404,0.287386,104390.0,104370.0,0.28772528]
["bitfinex","BTCUSD",1737464847405,0.38473329,104390.0,104370.0,0.28772528]
["bitfinex","BTCUSD",1737464847627,0.57633229,104390.0,104370.0,0.28772528]
["bitfinex","BTCUSD",1737464847827,0.38473329,104390.0,104370.0,0.28772528]
["bitfinex","BTCUSD",1737464848051,0.38473329,104390.0,104370.0,0.00029528]
["bitfinex","BTCUSD",1737464848052,0.48053329,104390.0,104370.0,0.00029528]
["bitfinex","BTCUSD",1737464848394,0.19315029,104380.0,104370.0,0.00029528]
["bitfinex","BTCUSD",1737464848600,0.46159365,104380.0,104370.0,0.00029528]
["bitfinex","BTCUSD",1737464848805,0.46159365,104380.0,104370.0,0.00529528]
["bitfinex","BTCUSD",1737464849393,0.76159365,104380.0,104370.0,0.00029528]
["bitfinex","BTCUSD",1737464849597,0.76756118,104380.0,104370.0,0.00929528]
["bitfinex","BTCUSD",1737464850507,0.76756118,104380.0,104370.0,0.01429528]
["bitfinex","BTCUSD",1737464850709,0.76756118,104380.0,104370.0,0.00929528]
["bitfinex","BTCUSD",1737464851066,0.76756118,104380.0,104370.0,0.01129528]
["bitfinex","BTCUSD",1737464851270,0.76756118,104380.0,104320.0,0.287558]
["bitfinex","BTCUSD",1737464851271,0.1249,104370.0,104320.0,0.287558]
["bitfinex","BTCUSD",1737464851481,0.09584,104340.0,104320.0,0.47976943]
["bitfinex","BTCUSD",1737464851698,0.19318729,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737464851849,0.09734729,104340.0,104330.0,0.245849]
["bitfinex","BTCUSD",1737464852241,0.34231536,104360.0,104340.0,0.287518]
["bitfinex","BTCUSD",1737464852242,0.485458,104360.0,104340.0,0.287518]
["bitfinex","BTCUSD",1737464852477,0.09734729,104350.0,104340.0,0.287518]
["bitfinex","BTCUSD",1737464853131,0.09734729,104350.0,104340.0,0.095838]
["bitfinex","BTCUSD",1737464854134,0.22364729,104350.0,104340.0,0.005]
["bitfinex","BTCUSD",1737464854358,0.31947829,104350.0,104340.0,0.006]
["bitfinex","BTCUSD",1737464854596,0.46382165,104350.0,104340.0,0.006]
["bitfinex","BTCUSD",1737464855159,0.46382165,104350.0,104340.0,0.005]
["bitfinex","BTCUSD",1737464855374,0.66449965,104350.0,104330.0,0.287544]
["bitfinex","BTCUSD",1737464855570,0.33448529,104350.0,104340.0,0.09684]
["bitfinex","BTCUSD",1737464855792,0.33447829,104350.0,104340.0,0.09684]
["bitfinex","BTCUSD",1737464856170,0.33447829,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1737464856375,0.52014129,104350.0,104330.0,0.47922]
["bitfinex","BTCUSD",1737464856595,0.52014129,104350.0,104330.0,0.48122]
["bitfinex","BTCUSD",1737464856782,0.23264729,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737464857330,0.22364729,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737464857530,0.32147829,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737464857687,0.31947829,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737464857924,0.1263,104350.0,104340.0,0.09679829]
["bitfinex","BTCUSD",1737464858282,0.14162,104350.0,104340.0,0.09684]
["bitfinex","BTCUSD",1737464858640,0.14862,104350.0,104340.0,0.09684]
["bitfinex","BTCUSD",1737464859079,0.34179829,104350.0,104340.0,0.09684]
["bitfinex","BTCUSD",1737464859268,0.39031065,104350.0,104340.0,0.09684]
["bitfinex","BTCUSD",1737464859641,0.34179829,104350.0,104340.0,0.09684]
["bitfinex","BTCUSD",1737464860233,0.34179829,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1737464860440,0.34179829,104350.0,104340.0,0.09684]
["bitfinex","BTCUSD",1737464860851,0.34179829,104350.0,104340.0,0.0969825]
["bitfinex","BTCUSD",1737464862434,0.24596729,104350.0,104340.0,0.0969825]
["bitfinex","BTCUSD",1737464862701,0.34179829,104350.0,104340.0,0.0969825]
["bitfinex","BTCUSD",1737464862914,0.24596729,104350.0,104340.0,0.0969825]
["bitfinex","BTCUSD",1737464863126,0.24596729,104350.0,104340.0,0.15459326]
["bitfinex","BTCUSD",1737464863333,0.1423,104350.0,104340.0,0.15555155]
["bitfinex","BTCUSD",1737464863539,0.0655,104350.0,104340.0,0.0969825]
["bitfinex","BTCUSD",1737464863954,0.07182,104350.0,104340.0,0.0969825]
["bitfinex","BTCUSD",1737464864586,0.06482,104350.0,104340.0,0.0969825]
["bitfinex","BTCUSD",1737464864970,0.39334165,104350.0,104340.0,0.0031425]
["bitfinex","BTCUSD",1737464865222,0.47104165,104350.0,104340.0,0.1009825]
["bitfinex","BTCUSD",1737464865430,0.47104165,104350.0,104340.0,0.0979825]
["bitfinex","BTCUSD",1737464865647,0.47104165,104350.0,104340.0,0.0001425]
["bitfinex","BTCUSD",1737464865823,0.47704165,104350.0,104340.0,0.0011425]
["bitfinex","BTCUSD",1737464866166,0.34169829,104350.0,104340.0,0.0021425]
["bitfinex","BTCUSD",1737464867022,0.34169829,104350.0,104340.0,0.0979825]
["bitfinex","BTCUSD",1737464867229,0.34169829,104350.0,104340.0,0.16528725]
["bitfinex","BTCUSD",1737464867655,0.34169829,104350.0,104340.0,0.00628029]
["bitfinex","BTCUSD",1737464868056,0.34169829,104350.0,104340.0,0.10212029]
["bitfinex","BTCUSD",1737464868259,0.34008981,104350.0,104340.0,0.10212029]
["bitfinex","BTCUSD",1737464868864,0.14691152,104350.0,104340.0,0.10212029]
["bitfinex","BTCUSD",1737464869915,0.01532,104350.0,104340.0,0.10112029]
["bitfinex","BTCUSD",1737464870525,0.00632,104350.0,104340.0,0.10012029]
["bitfinex","BTCUSD",1737464870859,0.00632,104350.0,104340.0,0.10212029]
["bitfinex","BTCUSD",1737464871064,0.00632,104350.0,104340.0,0.10012029]
["bitfinex","BTCUSD",1737464871461,0.00632,104350.0,104340.0,0.10212029]
["bitfinex","BTCUSD",1737464871668,0.00632,104350.0,104340.0,0.10512029]
["bitfinex","BTCUSD",1737464872110,0.0461,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737464872328,0.0783,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737464872568,0.04629925,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737464872800,0.00029925,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737464873226,0.00029925,104380.0,104370.0,0.09992283]
["bitfinex","BTCUSD",1737464874282,0.00029925,104380.0,104370.0,0.34727012]
["bitfinex","BTCUSD",1737464874488,0.00129925,104380.0,104370.0,0.35627012]
["bitfinex","BTCUSD",1737464874668,0.00129925,104380.0,104370.0,0.25892283]
["bitfinex","BTCUSD",1737464875347,0.00229925,104380.0,104370.0,0.26792283]
["bitfinex","BTCUSD",1737464878315,0.19544954,104380.0,104370.0,0.11792283]
["bitfinex","BTCUSD",1737464878519,0.20176954,104380.0,104370.0,0.11792283]
["bitfinex","BTCUSD",1737464878937,0.20176954,104380.0,104370.0,0.02211083]
["bitfinex","BTCUSD",1737464879163,0.4600929,104380.0,104370.0,0.02211083]
["bitfinex","BTCUSD",1737464879364,0.4664129,104380.0,104370.0,0.02211083]
["bitfinex","BTCUSD",1737464880081,0.4664129,104380.0,104370.0,0.018]
["bitfinex","BTCUSD",1737464880284,0.4654129,104380.0,104370.0,0.01303701]
["bitfinex","BTCUSD",1737464880464,0.4734129,104380.0,104370.0,0.00503701]
["bitfinex","BTCUSD",1737464880676,0.7734129,104380.0,104370.0,0.00703701]
["bitfinex","BTCUSD",1737464880913,0.8276099,104380.0,104340.0,0.0001425]
["bitfinex","BTCUSD",1737464881071,0.095831,104350.0,104340.0,0.0001425]
["bitfinex","BTCUSD",1737464881271,0.19317829,104350.0,104340.0,0.0001425]
["bitfinex","BTCUSD",1737464881681,0.26927829,104350.0,104340.0,0.0001425]
["bitfinex","BTCUSD",1737464882503,0.26927829,104350.0,104340.0,0.00389158]
["bitfinex","BTCUSD",1737464882719,0.17344729,104350.0,104340.0,0.10068988]
["bitfinex","BTCUSD",1737464883056,0.17976729,104350.0,104340.0,0.09973158]
["bitfinex","BTCUSD",1737464883878,0.18176729,104350.0,104340.0,0.11773158]
["bitfinex","BTCUSD",1737464885940,0.46844165,104350.0,104340.0,0.02189158]
["bitfinex","BTCUSD",1737464886936,0.47805537,104350.0,104340.0,0.02189158]
["bitfinex","BTCUSD",1737464887149,0.0825,104320.0,104310.0,0.0001427]
["bitfinex","BTCUSD",1737464887350,0.51394085,104320.0,104310.0,0.0001427]
["bitfinex","BTCUSD",1737464887610,0.51394085,104320.0,104310.0,0.00065113]
["bitfinex","BTCUSD",1737464887611,0.46734865,104320.0,104310.0,0.00065113]
["bitfinex","BTCUSD",1737464888018,0.32300529,104320.0,104310.0,0.00065113]
["bitfinex","BTCUSD",1737464888465,0.32300529,104320.0,104310.0,0.00365113]
["bitfinex","BTCUSD",1737464888637,0.46734865,104320.0,104310.0,0.00365113]
["bitfinex","BTCUSD",1737464888844,0.46734865,104320.0,104310.0,0.00065113]
["bitfinex","BTCUSD",1737464889208,0.47334865,104320.0,104310.0,0.00165113]
["bitfinex","BTCUSD",1737464889618,0.47334865,104320.0,104310.0,0.00365113]
["bitfinex","BTCUSD",1737464889817,0.32900529,104320.0,104310.0,0.00165113]
["bitfinex","BTCUSD",1737464890232,0.33800529,104320.0,104310.0,0.00265113]
["bitfinex","BTCUSD",1737464891191,0.34777051,104320.0,104310.0,0.00265113]
["bitfinex","BTCUSD",1737464892061,0.34777051,104320.0,104310.0,0.09947772]
["bitfinex","BTCUSD",1737464892062,0.25191251,104320.0,104310.0,0.09947772]
["bitfinex","BTCUSD",1737464892270,0.25823251,104320.0,104310.0,0.10853374]
["bitfinex","BTCUSD",1737464892507,0.17573251,104320.0,104310.0,0.10853374]
["bitfinex","BTCUSD",1737464892766,0.17573251,104320.0,104310.0,0.09851913]
["bitfinex","BTCUSD",1737464893023,0.015,104320.0,104310.0,0.09947767]
["bitfinex","BTCUSD",1737464893264,0.015,104320.0,104310.0,0.24947756]
["bitfinex","BTCUSD",1737464893467,0.015,104320.0,104310.0,0.24851913]
["bitfinex","BTCUSD",1737464893969,0.006,104320.0,104310.0,0.24651913]
["bitfinex","BTCUSD",1737464894170,0.14193524,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737464894171,0.13561524,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737464894376,0.23928253,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737464894579,0.0471,104340.0,104330.0,0.09680735]
["bitfinex","BTCUSD",1737464894791,0.21837381,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737464894977,0.3220411,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737464895131,0.4178631,104360.0,104350.0,0.09935032]
["bitfinex","BTCUSD",1737464896049,0.42768219,104360.0,104350.0,0.00351932]
["bitfinex","BTCUSD",1737464896257,0.57202555,104360.0,104350.0,0.00351932]
["bitfinex","BTCUSD",1737464896457,0.57202555,104360.0,104350.0,0.09935032]
["bitfinex","BTCUSD",1737464897132,0.42768219,104360.0,104350.0,0.09949282]
["bitfinex","BTCUSD",1737464897335,0.57202555,104360.0,104350.0,0.00366182]
["bitfinex","BTCUSD",1737464897506,0.48605174,104360.0,104350.0,0.00366182]
["bitfinex","BTCUSD",1737464897708,0.35070838,104360.0,104350.0,0.09949282]
["bitfinex","BTCUSD",1737464898116,0.35970838,104360.0,104350.0,0.00466182]
["bitfinex","BTCUSD",1737464898730,0.50405174,104360.0,104350.0,0.00466182]
["bitfinex","BTCUSD",1737464899106,0.25756638,104360.0,104350.0,0.10049282]
["bitfinex","BTCUSD",1737464899336,0.0673,104360.0,104350.0,0.10145107]
["bitfinex","BTCUSD",1737464899679,0.018,104360.0,104350.0,0.25145107]
["bitfinex","BTCUSD",1737464899883,0.018,104360.0,104350.0,0.34757226]
["bitfinex","BTCUSD",1737464900097,0.018,104360.0,104350.0,0.97921955]
["bitfinex","BTCUSD",1737464900306,0.018,104360.0,104350.0,0.44491955]
["bitfinex","BTCUSD",1737464900568,0.018,104360.0,104350.0,0.97821955]
["bitfinex","BTCUSD",1737464900569,0.009,104360.0,104350.0,0.97821955]
["bitfinex","BTCUSD",1737464900759,0.01,104360.0,104350.0,0.98721955]
["bitfinex","BTCUSD",1737464900963,0.009,104360.0,104350.0,0.97821955]
["bitfinex","BTCUSD",1737464901300,0.08627306,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737464901524,0.10706117,104380.0,104370.0,0.09956887]
["bitfinex","BTCUSD",1737464902186,0.34720753,104380.0,104370.0,0.00375687]
["bitfinex","BTCUSD",1737464902336,0.35352753,104380.0,104370.0,0.00375687]
["bitfinex","BTCUSD",1737464902545,0.35352753,104380.0,104370.0,0.00575687]
["bitfinex","BTCUSD",1737464902748,0.43532753,104380.0,104370.0,0.00575687]
["bitfinex","BTCUSD",1737464902972,0.48282753,104380.0,104370.0,0.00675687]
["bitfinex","BTCUSD",1737464903798,0.48282753,104380.0,104370.0,0.00575687]
["bitfinex","BTCUSD",1737464903999,0.63282753,104380.0,104370.0,0.00375687]
["bitfinex","BTCUSD",1737464904243,0.64182753,104380.0,104370.0,0.00475687]
["bitfinex","BTCUSD",1737464904473,0.94882753,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1737464904674,0.95374388,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1737464904881,0.95374388,104380.0,104370.0,0.00479296]
["bitfinex","BTCUSD",1737464905087,0.95374388,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1737464905309,0.95374388,104380.0,104370.0,0.00479296]
["bitfinex","BTCUSD",1737464905514,0.95374388,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1737464905720,0.95374388,104380.0,104370.0,0.00479296]
["bitfinex","BTCUSD",1737464905929,0.95374388,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1737464906645,0.95374388,104380.0,104370.0,0.00479296]
["bitfinex","BTCUSD",1737464906852,0.95374388,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1737464907070,0.95374388,104380.0,104370.0,0.00479296]
["bitfinex","BTCUSD",1737464907279,0.95374388,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1737464907685,0.95374388,104380.0,104370.0,0.00479296]
["bitfinex","BTCUSD",1737464907923,0.95374388,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1737464908171,0.75374388,104380.0,104370.0,1e-08]
["bitfinex","BTCUSD",1737464908403,1.08966928,104380.0,104370.0,0.00426708]
["bitfinex","BTCUSD",1737464908637,0.095822,104360.0,104350.0,0.0001425]
["bitfinex","BTCUSD",1737464908872,0.33751265,104360.0,104350.0,0.0001425]
["bitfinex","BTCUSD",1737464910380,0.41721265,104360.0,104350.0,0.0001425]
["bitfinex","BTCUSD",1737464911164,0.61291265,104360.0,104350.0,0.0001425]
["bitfinex","BTCUSD",1737464912084,0.91291265,104360.0,104350.0,0.0001425]
["bitfinex","BTCUSD",1737464914392,0.9224341,104360.0,104350.0,0.0001425]
["bitfinex","BTCUSD",1737464914794,0.9454341,104360.0,104350.0,0.0001425]
["bitfinex","BTCUSD",1737464915001,0.7954341,104360.0,104350.0,0.0001425]
["bitfinex","BTCUSD",1737464915347,0.4954341,104360.0,104350.0,0.0001425]
["bitfinex","BTCUSD",1737464915900,0.4954341,104360.0,104350.0,0.00450074]
["bitfinex","BTCUSD",1737464919885,0.42816831,104360.0,104350.0,0.00450074]
["bitfinex","BTCUSD",1737464922557,0.35109074,104360.0,104350.0,0.10033174]
["bitfinex","BTCUSD",1737464922759,0.35109074,104360.0,104350.0,0.00450074]
["bitfinex","BTCUSD",1737464922760,0.43448831,104360.0,104350.0,0.00450074]
["bitfinex","BTCUSD",1737464926685,0.83448831,104360.0,104350.0,0.00450074]
["bitfinex","BTCUSD",1737464927102,0.83942348,104360.0,104350.0,0.0001425]
["bitfinex","BTCUSD",1737464927895,0.123,104320.0,104310.0,0.0001427]
["bitfinex","BTCUSD",1737464928235,0.42260286,104320.0,104310.0,0.00460464]
["bitfinex","BTCUSD",1737464928381,0.42260286,104320.0,104310.0,0.00065113]
["bitfinex","BTCUSD",1737464928587,0.42260286,104320.0,104310.0,0.00463315]
["bitfinex","BTCUSD",1737464929373,0.43160286,104320.0,104310.0,0.00563315]
["bitfinex","BTCUSD",1737464930609,0.35452529,104320.0,104310.0,0.00563315]
["bitfinex","BTCUSD",1737464930812,0.43160286,104320.0,104310.0,0.00563315]
["bitfinex","BTCUSD",1737464931414,0.43860286,104320.0,104310.0,0.00563315]
["bitfinex","BTCUSD",1737464933936,0.83860286,104320.0,104310.0,0.00563315]
["bitfinex","BTCUSD",1737464936555,1.06568043,104320.0,104310.0,0.00563315]
["bitfinex","BTCUSD",1737464936759,0.095886,104290.0,104280.0,0.0001426]
["bitfinex","BTCUSD",1737464936958,0.21623329,104290.0,104280.0,0.00388501]
["bitfinex","BTCUSD",1737464937119,0.21623329,104290.0,104280.0,0.09978001]
["bitfinex","BTCUSD",1737464937517,0.12034729,104290.0,104280.0,0.09978001]
["bitfinex","BTCUSD",1737464937723,0.21623329,104290.0,104280.0,0.09978001]
["bitfinex","BTCUSD",1737464937943,0.12034729,104290.0,104280.0,0.09978001]
["bitfinex","BTCUSD",1737464938148,0.12034729,104290.0,104280.0,0.16729761]
["bitfinex","BTCUSD",1737464939504,0.12134729,104290.0,104280.0,0.16729761]
["bitfinex","BTCUSD",1737464939918,0.12134729,104290.0,104280.0,0.09978001]
["bitfinex","BTCUSD",1737464939919,0.09834729,104290.0,104280.0,0.09978001]
["bitfinex","BTCUSD",1737464940102,0.09834729,104290.0,104280.0,0.10073884]
["bitfinex","BTCUSD",1737464940513,0.10466729,104290.0,104280.0,0.10073884]
["bitfinex","BTCUSD",1737464940734,0.00832,104290.0,104280.0,0.10073884]
["bitfinex","BTCUSD",1737464940936,0.002,104290.0,104280.0,0.10073884]
["bitfinex","BTCUSD",1737464941901,0.002,104290.0,104280.0,0.33753152]
["bitfinex","BTCUSD",1737464942198,0.002,104290.0,104280.0,0.35327269]
["bitfinex","BTCUSD",1737464942800,0.002,104290.0,104280.0,0.43035026]
["bitfinex","BTCUSD",1737464943419,0.002,104290.0,104280.0,0.43153982]
["bitfinex","BTCUSD",1737464943816,0.002,104290.0,104280.0,0.34474714]
["bitfinex","BTCUSD",1737464944216,0.002,104290.0,104280.0,0.44209443]
["bitfinex","BTCUSD",1737464944851,0.00985685,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737464945416,0.00985685,104310.0,104300.0,0.10064831]
["bitfinex","BTCUSD",1737464946360,0.00985685,104310.0,104300.0,0.10164831]
["bitfinex","BTCUSD",1737464949031,0.28014971,104310.0,104300.0,0.12464831]
["bitfinex","BTCUSD",1737464949247,0.28014971,104310.0,104300.0,0.00577131]
["bitfinex","BTCUSD",1737464949727,0.20307214,104310.0,104300.0,0.10164831]
["bitfinex","BTCUSD",1737464949972,0.10720414,104310.0,104300.0,0.10164831]
["bitfinex","BTCUSD",1737464950192,0.20307214,104310.0,104300.0,0.10164831]
["bitfinex","BTCUSD",1737464950414,0.20307214,104310.0,104300.0,0.00577131]
["bitfinex","BTCUSD",1737464950619,0.28014971,104310.0,104300.0,0.10164831]
["bitfinex","BTCUSD",1737464951104,0.20307214,104310.0,104300.0,0.10164831]
["bitfinex","BTCUSD",1737464951331,0.20307214,104310.0,104300.0,0.10064831]
["bitfinex","BTCUSD",1737464951539,0.21207214,104310.0,104300.0,0.10164831]
["bitfinex","BTCUSD",1737464952018,0.22007214,104310.0,104300.0,0.10264831]
["bitfinex","BTCUSD",1737464952221,1.04862728,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1737464952423,0.095886,104290.0,104280.0,0.00029517]
["bitfinex","BTCUSD",1737464952610,0.39711086,104290.0,104280.0,0.00029517]
["bitfinex","BTCUSD",1737464954479,0.40611086,104290.0,104280.0,0.00029517]
["bitfinex","BTCUSD",1737464955490,0.34235329,104290.0,104280.0,0.11919017]
["bitfinex","BTCUSD",1737464955937,0.41943086,104290.0,104280.0,0.00029517]
["bitfinex","BTCUSD",1737464956412,0.64650843,104290.0,104280.0,0.00029517]
["bitfinex","BTCUSD",1737464956629,0.74650843,104290.0,104280.0,0.00029517]
["bitfinex","BTCUSD",1737464956817,0.74650843,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1737464957154,1.18271533,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1737464957406,1.17571533,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1737464957612,1.16671533,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1737464957812,1.17571533,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1737464958050,0.218904,104270.0,104260.0,0.0001426]
["bitfinex","BTCUSD",1737464958259,0.39332886,104270.0,104260.0,0.0001426]
["bitfinex","BTCUSD",1737464959110,0.72040643,104270.0,104260.0,0.0001426]
["bitfinex","BTCUSD",1737464959527,0.37427814,104250.0,104240.0,0.0001428]
["bitfinex","BTCUSD",1737464959732,0.47794543,104250.0,104240.0,0.0001428]
["bitfinex","BTCUSD",1737464960595,0.40086786,104250.0,104240.0,0.0001428]
["bitfinex","BTCUSD",1737464960812,0.40102023,104250.0,104240.0,0.0001428]
["bitfinex","BTCUSD",1737464961490,0.40102023,104250.0,104240.0,0.0960748]
["bitfinex","BTCUSD",1737464961905,0.41802023,104250.0,104240.0,0.0960748]
["bitfinex","BTCUSD",1737464962111,0.33250023,104250.0,104240.0,0.0960748]
["bitfinex","BTCUSD",1737464962323,0.33882023,104250.0,104240.0,0.0960748]
["bitfinex","BTCUSD",1737464962525,0.33882023,104250.0,104240.0,0.10030499]
["bitfinex","BTCUSD",1737464964735,0.34832044,104250.0,104240.0,0.00437299]
["bitfinex","BTCUSD",1737464965188,0.42462044,104250.0,104240.0,0.00437299]
["bitfinex","BTCUSD",1737464965340,0.50169801,104250.0,104240.0,0.00437299]
["bitfinex","BTCUSD",1737464966641,0.42462044,104250.0,104240.0,0.00437299]
["bitfinex","BTCUSD",1737464966818,0.41830044,104250.0,104240.0,0.00437299]
["bitfinex","BTCUSD",1737464967049,0.42462044,104250.0,104240.0,0.00437299]
["bitfinex","BTCUSD",1737464967443,0.50169801,104250.0,104240.0,0.00437299]
["bitfinex","BTCUSD",1737464967645,0.42462044,104250.0,104240.0,0.00437299]
["bitfinex","BTCUSD",1737464973201,0.12399987,104250.0,104240.0,0.27330499]
["bitfinex","BTCUSD",1737464973442,0.01715237,104250.0,104240.0,0.27330499]
["bitfinex","BTCUSD",1737464975681,0.00815237,104250.0,104240.0,0.27330499]
["bitfinex","BTCUSD",1737464976161,0.00915237,104250.0,104240.0,0.35038256]
["bitfinex","BTCUSD",1737464976742,0.00115237,104250.0,104240.0,0.35038256]
["bitfinex","BTCUSD",1737464976987,0.00215237,104250.0,104240.0,0.27430499]
["bitfinex","BTCUSD",1737464978735,0.00215237,104250.0,104240.0,0.46382985]
["bitfinex","BTCUSD",1737464979225,0.00215237,104250.0,104240.0,0.47360187]
["bitfinex","BTCUSD",1737464979739,0.00215237,104250.0,104240.0,0.57094916]
["bitfinex","BTCUSD",1737464980501,0.00215237,104250.0,104240.0,0.47360187]
["bitfinex","BTCUSD",1737464984162,0.00215237,104250.0,104240.0,0.45850187]
["bitfinex","BTCUSD",1737464984618,0.00215237,104250.0,104240.0,0.33815458]
["bitfinex","BTCUSD",1737464984862,0.00215237,104250.0,104240.0,0.26107701]
["bitfinex","BTCUSD",1737464985100,0.00215237,104250.0,104240.0,0.28407701]
["bitfinex","BTCUSD",1737464985328,0.00215237,104250.0,104240.0,0.11107701]
["bitfinex","BTCUSD",1737464985566,0.00215237,104250.0,104240.0,0.10130499]
["bitfinex","BTCUSD",1737464986013,0.09949966,104250.0,104240.0,0.10130499]
["bitfinex","BTCUSD",1737464986271,0.09949966,104250.0,104240.0,0.25130499]
["bitfinex","BTCUSD",1737464986526,0.22679966,104250.0,104240.0,0.25130499]
["bitfinex","BTCUSD",1737464986741,0.39980023,104250.0,104240.0,0.00537299]
["bitfinex","BTCUSD",1737464987335,0.39780023,104250.0,104240.0,0.0001428]
["bitfinex","BTCUSD",1737464987544,0.39780023,104250.0,104240.0,0.0044692]
["bitfinex","BTCUSD",1737464987762,0.39780023,104250.0,104240.0,0.0064692]
["bitfinex","BTCUSD",1737464987974,0.39780023,104250.0,104240.0,0.0054692]
["bitfinex","BTCUSD",1737464988180,0.40680023,104250.0,104240.0,0.0044692]
["bitfinex","BTCUSD",1737464988384,0.41580023,104250.0,104240.0,0.0044692]
["bitfinex","BTCUSD",1737464988808,0.42539338,104250.0,104240.0,0.0044692]
["bitfinex","BTCUSD",1737464989032,0.43171338,104250.0,104240.0,0.0044692]
["bitfinex","BTCUSD",1737464989664,0.34831581,104250.0,104240.0,0.0044692]
["bitfinex","BTCUSD",1737464989871,0.34831581,104250.0,104240.0,0.1004012]
["bitfinex","BTCUSD",1737464990082,0.25871281,104250.0,104240.0,0.1004012]
["bitfinex","BTCUSD",1737464990705,0.15177237,104250.0,104240.0,0.1234012]
["bitfinex","BTCUSD",1737464991128,0.14545237,104250.0,104240.0,0.1234012]
["bitfinex","BTCUSD",1737464991327,0.15177237,104250.0,104240.0,0.1234012]
["bitfinex","BTCUSD",1737464991968,0.01815237,104250.0,104240.0,0.2734012]
["bitfinex","BTCUSD",1737464992170,0.01815237,104250.0,104240.0,0.35047877]
["bitfinex","BTCUSD",1737464993170,0.00915237,104250.0,104240.0,0.35047877]
["bitfinex","BTCUSD",1737464993628,0.00015237,104250.0,104240.0,0.35047877]
["bitfinex","BTCUSD",1737464993833,0.00915237,104250.0,104240.0,0.44782606]
["bitfinex","BTCUSD",1737464994041,0.00915237,104250.0,104240.0,0.56027335]
["bitfinex","BTCUSD",1737464994217,0.00015237,104250.0,104240.0,0.56027335]
["bitfinex","BTCUSD",1737464994439,0.00015237,104250.0,104240.0,0.56227335]
["bitfinex","BTCUSD",1737464994568,0.00115237,104250.0,104240.0,0.56227335]
["bitfinex","BTCUSD",1737464995585,0.00115237,104250.0,104240.0,0.46492606]
["bitfinex","BTCUSD",1737464995791,0.00915237,104250.0,104240.0,0.46492606]
["bitfinex","BTCUSD",1737464995993,0.00915237,104250.0,104240.0,0.47431231]
["bitfinex","BTCUSD",1737464996237,0.00115237,104250.0,104240.0,0.47431231]
["bitfinex","BTCUSD",1737464996786,0.00115237,104250.0,104240.0,0.47731231]
["bitfinex","BTCUSD",1737464996987,0.00215237,104250.0,104240.0,0.47731231]
["bitfinex","BTCUSD",1737464997453,0.00215237,104250.0,104240.0,0.28778745]
["bitfinex","BTCUSD",1737464997687,0.00215237,104250.0,104240.0,0.1594692]
["bitfinex","BTCUSD",1737464997841,0.00215237,104250.0,104240.0,0.0094692]
["bitfinex","BTCUSD",1737464998036,0.09807537,104250.0,104240.0,0.0094692]
["bitfinex","BTCUSD",1737464998664,0.19542266,104250.0,104240.0,0.0094692]
["bitfinex","BTCUSD",1737464999022,0.39320023,104250.0,104240.0,0.0044692]
["bitfinex","BTCUSD",1737464999232,0.39320023,104250.0,104240.0,0.0054692]
["bitfinex","BTCUSD",1737464999437,0.39812113,104250.0,104240.0,0.0074692]
["bitfinex","BTCUSD",1737464999645,0.095932,104240.0,104230.0,0.00177109]
["bitfinex","BTCUSD",1737464999855,0.46655736,104240.0,104230.0,0.00598155]
["bitfinex","BTCUSD",1737465000692,0.46023736,104240.0,104230.0,0.00598155]
["bitfinex","BTCUSD",1737465000878,0.46655736,104240.0,104230.0,0.00598155]
["bitfinex","BTCUSD",1737465001102,0.46655736,104240.0,104230.0,0.00177109]
["bitfinex","BTCUSD",1737465001308,0.32169929,104240.0,104230.0,0.00623917]
["bitfinex","BTCUSD",1737465001515,0.32169929,104240.0,104230.0,0.00177109]
["bitfinex","BTCUSD",1737465001798,0.33069929,104240.0,104230.0,0.00626143]
["bitfinex","BTCUSD",1737465002002,0.33969929,104240.0,104230.0,0.00177109]
["bitfinex","BTCUSD",1737465002254,0.33969929,104240.0,104230.0,0.00627596]
["bitfinex","BTCUSD",1737465002452,0.33337929,104240.0,104230.0,0.00627596]
["bitfinex","BTCUSD",1737465002588,0.33969929,104240.0,104230.0,0.00627596]
["bitfinex","BTCUSD",1737465003597,0.14642,104240.0,104230.0,0.02927596]
["bitfinex","BTCUSD",1737465003799,0.242352,104240.0,104230.0,0.02927596]
["bitfinex","BTCUSD",1737465004112,0.227032,104240.0,104230.0,0.02927596]
["bitfinex","BTCUSD",1737465004316,0.233352,104240.0,104230.0,0.02927596]
["bitfinex","BTCUSD",1737465004752,0.242352,104240.0,104230.0,0.02927596]
["bitfinex","BTCUSD",1737465004959,0.24265168,104240.0,104230.0,0.02927596]
["bitfinex","BTCUSD",1737465006015,0.14671968,104240.0,104230.0,0.00627596]
["bitfinex","BTCUSD",1737465006451,0.24265168,104240.0,104230.0,0.00627596]
["bitfinex","BTCUSD",1737465006681,0.14671968,104240.0,104230.0,0.00627596]
["bitfinex","BTCUSD",1737465006900,0.01829968,104240.0,104230.0,0.25317623]
["bitfinex","BTCUSD",1737465007113,0.01829968,104240.0,104230.0,0.33140379]
["bitfinex","BTCUSD",1737465007872,0.00929968,104240.0,104230.0,0.33140379]
["bitfinex","BTCUSD",1737465008084,0.00029968,104240.0,104230.0,0.25221696]
["bitfinex","BTCUSD",1737465008282,0.00229968,104240.0,104230.0,0.25221696]
["bitfinex","BTCUSD",1737465008484,0.00029968,104240.0,104230.0,0.2510156]
["bitfinex","BTCUSD",1737465008945,0.00229968,104240.0,104230.0,0.2540156]
["bitfinex","BTCUSD",1737465009186,0.00229968,104240.0,104230.0,0.2530156]
["bitfinex","BTCUSD",1737465010012,0.00229968,104240.0,104230.0,0.27705253]
["bitfinex","BTCUSD",1737465010653,0.00229968,104240.0,104230.0,0.37439982]
["bitfinex","BTCUSD",1737465011274,0.00229968,104240.0,104230.0,0.53755789]
["bitfinex","BTCUSD",1737465011687,0.00229968,104240.0,104230.0,0.56055789]
["bitfinex","BTCUSD",1737465011920,0.00229968,104240.0,104230.0,0.56225789]
["bitfinex","BTCUSD",1737465012560,0.00129968,104240.0,104230.0,0.56125789]
["bitfinex","BTCUSD",1737465012771,0.00029968,104240.0,104230.0,0.55925789]
["bitfinex","BTCUSD",1737465012982,0.00029968,104240.0,104230.0,0.56225789]
["bitfinex","BTCUSD",1737465012983,0.00129968,104240.0,104230.0,0.56225789]
["bitfinex","BTCUSD",1737465013593,0.00229968,104240.0,104230.0,0.56525789]
["bitfinex","BTCUSD",1737465015197,0.00229968,104240.0,104230.0,0.58399944]
["bitfinex","BTCUSD",1737465015400,6.8e-07,104240.0,104230.0,0.58399944]
["bitfinex","BTCUSD",1737465015605,0.00029968,104260.0,104250.0,0.268923]
["bitfinex","BTCUSD",1737465015813,0.00029968,104260.0,104250.0,0.57869076]
["bitfinex","BTCUSD",1737465016958,0.00129968,104260.0,104250.0,0.58769076]
["bitfinex","BTCUSD",1737465017230,0.00229968,104260.0,104250.0,0.59669076]
["bitfinex","BTCUSD",1737465019377,0.00229968,104260.0,104250.0,0.45183269]
["bitfinex","BTCUSD",1737465019577,0.00229968,104260.0,104250.0,0.59669076]
["bitfinex","BTCUSD",1737465020637,0.00229968,104260.0,104250.0,0.21127029]
["bitfinex","BTCUSD",1737465021046,0.00229968,104260.0,104250.0,0.36127029]
["bitfinex","BTCUSD",1737465021256,0.00229968,104260.0,104250.0,0.263923]
["bitfinex","BTCUSD",1737465021666,0.00229968,104260.0,104250.0,0.12368921]
["bitfinex","BTCUSD",1737465021907,0.00129968,104260.0,104250.0,0.11468921]
["bitfinex","BTCUSD",1737465022107,0.00229968,104260.0,104250.0,0.27368921]
["bitfinex","BTCUSD",1737465022530,0.00129968,104260.0,104250.0,0.26468921]
["bitfinex","BTCUSD",1737465022737,0.00129968,104260.0,104250.0,0.34670692]
["bitfinex","BTCUSD",1737465022945,0.00129968,104260.0,104250.0,0.27368921]
["bitfinex","BTCUSD",1737465023764,0.00129968,104260.0,104250.0,0.263923]
["bitfinex","BTCUSD",1737465024543,0.08429968,104260.0,104250.0,0.263923]
["bitfinex","BTCUSD",1737465026295,0.08429968,104260.0,104250.0,0.43844589]
["bitfinex","BTCUSD",1737465026296,0.00129968,104260.0,104250.0,0.43844589]
["bitfinex","BTCUSD",1737465026504,0.00129968,104260.0,104250.0,0.55879318]
["bitfinex","BTCUSD",1737465026721,0.00129968,104260.0,104250.0,0.63596878]
["bitfinex","BTCUSD",1737465026929,0.00129968,104260.0,104250.0,0.55879318]
["bitfinex","BTCUSD",1737465028162,0.00129968,104260.0,104250.0,0.48161758]
["bitfinex","BTCUSD",1737465028777,0.00129968,104260.0,104250.0,0.48176008]
["bitfinex","BTCUSD",1737465031850,0.00129968,104260.0,104250.0,0.56235341]
["bitfinex","BTCUSD",1737465032860,0.00129968,104260.0,104250.0,0.48517781]
["bitfinex","BTCUSD",1737465035896,0.00129968,104260.0,104250.0,0.38783052]
["bitfinex","BTCUSD",1737465036304,0.08039968,104260.0,104250.0,0.36483052]
["bitfinex","BTCUSD",1737465037511,0.12609968,104260.0,104250.0,0.21483052]
["bitfinex","BTCUSD",1737465037923,0.12609968,104260.0,104250.0,0.36483052]
["bitfinex","BTCUSD",1737465038127,0.12609968,104260.0,104250.0,0.11748323]
["bitfinex","BTCUSD",1737465038972,0.12609968,104260.0,104250.0,0.26748323]
["bitfinex","BTCUSD",1737465041203,0.12609968,104260.0,104250.0,0.29647628]
["bitfinex","BTCUSD",1737465041603,0.12609968,104260.0,104250.0,0.39382357]
["bitfinex","BTCUSD",1737465042238,0.12609968,104260.0,104250.0,0.26748323]
["bitfinex","BTCUSD",1737465042442,0.20327528,104260.0,104250.0,0.26748323]
["bitfinex","BTCUSD",1737465042583,0.12609968,104260.0,104250.0,0.26748323]
["bitfinex","BTCUSD",1737465043836,0.04699968,104260.0,104250.0,0.36483052]
["bitfinex","BTCUSD",1737465044082,0.00129968,104260.0,104250.0,0.36483052]
["bitfinex","BTCUSD",1737465044256,0.00129968,104260.0,104250.0,0.46217781]
["bitfinex","BTCUSD",1737465045453,0.00129968,104260.0,104250.0,0.36483052]
["bitfinex","BTCUSD",1737465046663,0.00129968,104260.0,104250.0,0.26748323]
["bitfinex","BTCUSD",1737465047249,0.04989968,104260.0,104250.0,0.26748323]
["bitfinex","BTCUSD",1737465048584,1.04989968,104260.0,104250.0,0.26748323]
["bitfinex","BTCUSD",1737465050188,1.20957528,104260.0,104250.0,0.26748323]
["bitfinex","BTCUSD",1737465050536,1.30548928,104260.0,104250.0,0.02156023]
["bitfinex","BTCUSD",1737465050680,1.30548928,104260.0,104250.0,0.17156023]
["bitfinex","BTCUSD",1737465051167,1.40283657,104260.0,104250.0,0.02156023]
["bitfinex","BTCUSD",1737465051799,1.13239968,104260.0,104250.0,0.11844236]
["bitfinex","BTCUSD",1737465052030,1.20957528,104260.0,104250.0,0.11748323]
["bitfinex","BTCUSD",1737465052204,1.20957528,104260.0,104250.0,0.10848323]
["bitfinex","BTCUSD",1737465052697,1.13239968,104260.0,104250.0,0.10848323]
["bitfinex","BTCUSD",1737465052922,1.13339968,104260.0,104250.0,0.20407465]
["bitfinex","BTCUSD",1737465053157,1.21057528,104260.0,104250.0,0.11648323]
["bitfinex","BTCUSD",1737465055352,1.13339968,104260.0,104250.0,0.11648323]
["bitfinex","BTCUSD",1737465055623,1.13339968,104260.0,104250.0,0.26648323]
["bitfinex","BTCUSD",1737465056675,1.13339968,104260.0,104250.0,0.36383052]
["bitfinex","BTCUSD",1737465056886,1.00229968,104260.0,104250.0,0.46117781]
["bitfinex","BTCUSD",1737465058103,1.00229968,104260.0,104250.0,0.49955381]
["bitfinex","BTCUSD",1737465058926,1.00229968,104260.0,104250.0,0.40220652]
["bitfinex","BTCUSD",1737465059126,1.00229968,104260.0,104250.0,0.30485923]
["bitfinex","BTCUSD",1737465059312,1.08289968,104260.0,104250.0,0.30485923]
["bitfinex","BTCUSD",1737465061019,1.00229968,104260.0,104250.0,0.40220652]
["bitfinex","BTCUSD",1737465063769,0.90638468,104260.0,104250.0,0.47938212]
["bitfinex","BTCUSD",1737465063979,0.90638468,104260.0,104250.0,0.62492204]
["bitfinex","BTCUSD",1737465064178,0.81046968,104260.0,104250.0,0.62492204]
["bitfinex","BTCUSD",1737465064351,0.81046968,104260.0,104250.0,0.67220501]
["bitfinex","BTCUSD",1737465064564,0.81046968,104260.0,104250.0,0.70209035]
["bitfinex","BTCUSD",1737465064798,0.80976893,104260.0,104250.0,0.69409035]
["bitfinex","BTCUSD",1737465064979,0.77871721,104260.0,104250.0,1.52040501]
["bitfinex","BTCUSD",1737465065196,0.68280221,104260.0,104250.0,1.52040501]
["bitfinex","BTCUSD",1737465065398,0.68280221,104260.0,104250.0,1.52940501]
["bitfinex","BTCUSD",1737465065602,0.68180221,104260.0,104250.0,1.52040501]
["bitfinex","BTCUSD",1737465065946,0.68280221,104260.0,104250.0,1.52940501]
["bitfinex","BTCUSD",1737465066193,0.60607021,104260.0,104250.0,1.52040501]
["bitfinex","BTCUSD",1737465066407,0.58688721,104260.0,104250.0,1.44322941]
["bitfinex","BTCUSD",1737465066557,0.58588721,104260.0,104250.0,1.44322941]
["bitfinex","BTCUSD",1737465066752,0.50482024,104260.0,104250.0,1.54340501]
["bitfinex","BTCUSD",1737465066950,0.3173688,104260.0,104250.0,1.54340501]
["bitfinex","BTCUSD",1737465067171,0.2406368,104260.0,104250.0,1.54340501]
["bitfinex","BTCUSD",1737465067376,0.16740123,104260.0,104250.0,1.54340501]
["bitfinex","BTCUSD",1737465067780,0.00029968,104290.0,104280.0,1.102095]
["bitfinex","BTCUSD",1737465067984,0.00045262,104290.0,104280.0,1.32214949]
["bitfinex","BTCUSD",1737465068205,0.00045262,104290.0,104280.0,1.24887423]
["bitfinex","BTCUSD",1737465068639,0.00045262,104290.0,104280.0,1.32604983]
["bitfinex","BTCUSD",1737465069056,0.00045262,104290.0,104280.0,1.20334263]
["bitfinex","BTCUSD",1737465069396,0.30081422,104290.0,104280.0,0.01290034]
["bitfinex","BTCUSD",1737465069566,0.32098591,104290.0,104280.0,0.01990034]
["bitfinex","BTCUSD",1737465070608,0.34398591,104290.0,104280.0,0.01990034]
["bitfinex","BTCUSD",1737465071564,0.34398591,104290.0,104280.0,0.00390034]
["bitfinex","BTCUSD",1737465071776,0.13407262,104290.0,104280.0,0.09979534]
["bitfinex","BTCUSD",1737465072027,0.13607262,104290.0,104280.0,0.16313467]
["bitfinex","BTCUSD",1737465072195,0.13607262,104290.0,104280.0,0.09979534]
["bitfinex","BTCUSD",1737465072998,0.13507262,104290.0,104280.0,0.09979534]
["bitfinex","BTCUSD",1737465073677,0.13507262,104290.0,104280.0,0.10679534]
["bitfinex","BTCUSD",1737465073897,0.13407262,104290.0,104280.0,0.10679534]
["bitfinex","BTCUSD",1737465074124,0.13407262,104290.0,104280.0,0.18492971]
["bitfinex","BTCUSD",1737465074525,0.00045262,104290.0,104280.0,0.60679989]
["bitfinex","BTCUSD",1737465074726,0.00045262,104290.0,104280.0,0.60584112]
["bitfinex","BTCUSD",1737465074930,0.12359946,104310.0,104300.0,0.1730526]
["bitfinex","BTCUSD",1737465075139,0.12359946,104310.0,104300.0,0.16539986]
["bitfinex","BTCUSD",1737465075140,0.00029946,104310.0,104300.0,0.16539986]
["bitfinex","BTCUSD",1737465075366,0.00029946,104310.0,104300.0,0.30680846]
["bitfinex","BTCUSD",1737465075572,0.00029946,104310.0,104300.0,0.44944243]
["bitfinex","BTCUSD",1737465075726,0.00029946,104310.0,104300.0,0.51673953]
["bitfinex","BTCUSD",1737465076661,0.00029946,104310.0,104300.0,0.52573953]
["bitfinex","BTCUSD",1737465077099,0.00029946,104310.0,104300.0,0.51673953]
["bitfinex","BTCUSD",1737465078866,0.00029946,104310.0,104300.0,1.37293953]
["bitfinex","BTCUSD",1737465079283,0.00029946,104310.0,104300.0,1.38266883]
["bitfinex","BTCUSD",1737465079517,0.00029946,104310.0,104300.0,1.39166883]
["bitfinex","BTCUSD",1737465079677,0.00029946,104310.0,104300.0,1.38266883]
["bitfinex","BTCUSD",1737465080484,0.00029946,104310.0,104300.0,1.19266453]
["bitfinex","BTCUSD",1737465080684,0.00029946,104310.0,104300.0,1.20166453]
["bitfinex","BTCUSD",1737465080887,0.00029946,104310.0,104300.0,1.21066453]
["bitfinex","BTCUSD",1737465081086,0.00029946,104310.0,104300.0,1.35513723]
["bitfinex","BTCUSD",1737465081392,0.00029946,104310.0,104300.0,1.31704419]
["bitfinex","BTCUSD",1737465081622,0.00029946,104310.0,104300.0,1.41439148]
["bitfinex","BTCUSD",1737465081807,0.00029946,104310.0,104300.0,1.4336203]
["bitfinex","BTCUSD",1737465082109,0.00029946,104310.0,104300.0,1.19180031]
["bitfinex","BTCUSD",1737465082633,0.00029946,104310.0,104300.0,1.33627301]
["bitfinex","BTCUSD",1737465084608,0.00029946,104310.0,104300.0,1.32727301]
["bitfinex","BTCUSD",1737465085442,0.00029946,104310.0,104300.0,1.33627301]
["bitfinex","BTCUSD",1737465088132,0.00029946,104310.0,104300.0,1.33641541]
["bitfinex","BTCUSD",1737465088358,0.00029946,104310.0,104300.0,1.4337627]
["bitfinex","BTCUSD",1737465088933,0.00029946,104310.0,104300.0,1.4247627]
["bitfinex","BTCUSD",1737465089192,4.6e-07,104310.0,104300.0,1.5602354]
["bitfinex","BTCUSD",1737465089408,0.0769,104340.0,104330.0,0.803149]
["bitfinex","BTCUSD",1737465089561,0.07699783,104340.0,104330.0,1.04496899]
["bitfinex","BTCUSD",1737465089762,0.07699783,104340.0,104330.0,1.09428288]
["bitfinex","BTCUSD",1737465089933,9.783e-05,104340.0,104330.0,1.41618288]
["bitfinex","BTCUSD",1737465090568,9.783e-05,104340.0,104330.0,1.42518288]
["bitfinex","BTCUSD",1737465092453,9.783e-05,104340.0,104330.0,1.43418288]
["bitfinex","BTCUSD",1737465093083,9.783e-05,104340.0,104330.0,1.41118288]
["bitfinex","BTCUSD",1737465093289,0.12829783,104340.0,104330.0,1.22117858]
["bitfinex","BTCUSD",1737465093484,0.12829783,104340.0,104330.0,1.24417858]
["bitfinex","BTCUSD",1737465095453,0.12829783,104340.0,104330.0,1.26304993]
["bitfinex","BTCUSD",1737465096338,0.12829783,104340.0,104330.0,1.24417858]
["bitfinex","BTCUSD",1737465096667,0.12829783,104340.0,104330.0,0.70987858]
["bitfinex","BTCUSD",1737465096866,0.12829783,104340.0,104330.0,0.71964654]
["bitfinex","BTCUSD",1737465097470,0.12829783,104340.0,104330.0,0.96146653]
["bitfinex","BTCUSD",1737465097671,0.04669783,104340.0,104330.0,0.89400289]
["bitfinex","BTCUSD",1737465098082,9.783e-05,104340.0,104330.0,0.89400289]
["bitfinex","BTCUSD",1737465098283,9.783e-05,104340.0,104330.0,0.93234589]
["bitfinex","BTCUSD",1737465100137,9.783e-05,104340.0,104330.0,0.85533683]
["bitfinex","BTCUSD",1737465100293,9.783e-05,104340.0,104330.0,0.93234589]
["bitfinex","BTCUSD",1737465100503,0.00039687,104340.0,104330.0,0.93234589]
["bitfinex","BTCUSD",1737465101097,5.5e-07,104350.0,104340.0,0.173]
["bitfinex","BTCUSD",1737465101431,5.5e-07,104350.0,104340.0,1.4228951]
["bitfinex","BTCUSD",1737465101432,1.8e-07,104350.0,104340.0,1.4228951]
["bitfinex","BTCUSD",1737465101636,0.08319925,104370.0,104360.0,0.268822]
["bitfinex","BTCUSD",1737465101637,0.00029925,104370.0,104360.0,0.268822]
["bitfinex","BTCUSD",1737465101855,2.5e-07,104370.0,104360.0,0.52018741]
["bitfinex","BTCUSD",1737465102059,2.5e-07,104370.0,104360.0,1.38008935]
["bitfinex","BTCUSD",1737465102273,2.5e-07,104370.0,104360.0,1.41140678]
["bitfinex","BTCUSD",1737465102476,2.5e-07,104370.0,104360.0,1.50875407]
["bitfinex","BTCUSD",1737465102720,2.5e-07,104370.0,104360.0,1.56894613]
["bitfinex","BTCUSD",1737465102897,0.00029925,104380.0,104370.0,0.173]
["bitfinex","BTCUSD",1737465102898,0.0002595,104380.0,104370.0,0.173]
["bitfinex","BTCUSD",1737465103100,0.0004123,104380.0,104370.0,0.5531157]
["bitfinex","BTCUSD",1737465103311,0.0004123,104380.0,104370.0,0.5889658]
["bitfinex","BTCUSD",1737465103461,0.0004123,104380.0,104370.0,0.60226865]
["bitfinex","BTCUSD",1737465104083,0.01541215,104380.0,104370.0,0.60226865]
["bitfinex","BTCUSD",1737465104306,0.0004123,104380.0,104370.0,0.4923213]
["bitfinex","BTCUSD",1737465104507,0.0004123,104380.0,104370.0,0.36978064]
["bitfinex","BTCUSD",1737465104707,0.0805123,104380.0,104370.0,0.34678064]
["bitfinex","BTCUSD",1737465105136,0.1256123,104380.0,104370.0,0.09943335]
["bitfinex","BTCUSD",1737465105386,0.1256123,104380.0,104370.0,0.10843335]
["bitfinex","BTCUSD",1737465105681,0.1256123,104380.0,104370.0,0.25843335]
["bitfinex","BTCUSD",1737465106430,0.1256123,104380.0,104370.0,0.24943335]
["bitfinex","BTCUSD",1737465106879,0.1256123,104380.0,104370.0,0.25743335]
["bitfinex","BTCUSD",1737465107451,0.2214153,104380.0,104370.0,0.25743335]
["bitfinex","BTCUSD",1737465107688,0.1256123,104380.0,104370.0,0.16162135]
["bitfinex","BTCUSD",1737465107912,0.1256123,104380.0,104370.0,0.25743335]
["bitfinex","BTCUSD",1737465108298,0.2214153,104380.0,104370.0,0.25743335]
["bitfinex","BTCUSD",1737465108529,0.2214153,104380.0,104370.0,0.16162135]
["bitfinex","BTCUSD",1737465108739,0.2214153,104380.0,104370.0,0.02062135]
["bitfinex","BTCUSD",1737465108993,0.31876259,104380.0,104370.0,0.02062135]
["bitfinex","BTCUSD",1737465109629,0.1256123,104380.0,104370.0,0.11643335]
["bitfinex","BTCUSD",1737465109978,0.1256123,104380.0,104370.0,0.26643335]
["bitfinex","BTCUSD",1737465110179,0.1256123,104380.0,104370.0,0.50814851]
["bitfinex","BTCUSD",1737465110383,0.1256123,104380.0,104370.0,0.6284958]
["bitfinex","BTCUSD",1737465110804,0.0004123,104380.0,104370.0,0.6284958]
["bitfinex","BTCUSD",1737465111229,0.0004123,104380.0,104370.0,0.6204958]
["bitfinex","BTCUSD",1737465111649,0.0004123,104380.0,104370.0,0.47612793]
["bitfinex","BTCUSD",1737465112225,0.0004123,104380.0,104370.0,0.44412793]
["bitfinex","BTCUSD",1737465112449,0.1260123,104380.0,104370.0,0.24943335]
["bitfinex","BTCUSD",1737465112728,0.1260123,104380.0,104370.0,0.25843335]
["bitfinex","BTCUSD",1737465113132,0.1260123,104380.0,104370.0,0.26773218]
["bitfinex","BTCUSD",1737465113381,0.1260123,104380.0,104370.0,0.25873218]
["bitfinex","BTCUSD",1737465113588,0.1260123,104380.0,104370.0,0.24973218]
["bitfinex","BTCUSD",1737465113763,0.1260123,104380.0,104370.0,0.25773218]
["bitfinex","BTCUSD",1737465113964,0.1260123,104380.0,104370.0,0.26673218]
["bitfinex","BTCUSD",1737465114183,0.23441653,104380.0,104370.0,0.26673218]
["bitfinex","BTCUSD",1737465114395,0.1260123,104380.0,104370.0,0.11673218]
["bitfinex","BTCUSD",1737465114818,0.2218153,104380.0,104370.0,0.17092018]
["bitfinex","BTCUSD",1737465115347,0.2281753,104380.0,104370.0,0.26673218]
["bitfinex","BTCUSD",1737465115545,0.2281753,104380.0,104370.0,0.17092018]
["bitfinex","BTCUSD",1737465115743,0.2281753,104380.0,104370.0,0.26673218]
["bitfinex","BTCUSD",1737465115971,0.32552259,104380.0,104370.0,0.16292018]
["bitfinex","BTCUSD",1737465116166,0.32552259,104380.0,104370.0,0.15392018]
["bitfinex","BTCUSD",1737465116374,0.32552259,104380.0,104370.0,0.16192018]
["bitfinex","BTCUSD",1737465116751,0.32552259,104380.0,104370.0,0.17092018]
["bitfinex","BTCUSD",1737465117059,0.32552259,104380.0,104370.0,0.16292018]
["bitfinex","BTCUSD",1737465117372,0.32552259,104380.0,104370.0,0.16092018]
["bitfinex","BTCUSD",1737465117919,0.32552259,104380.0,104370.0,0.16992018]
["bitfinex","BTCUSD",1737465118299,0.4165401,104380.0,104370.0,0.01992018]
["bitfinex","BTCUSD",1737465119651,0.32552259,104380.0,104370.0,0.01992018]
["bitfinex","BTCUSD",1737465119857,0.22971959,104380.0,104370.0,0.11573218]
["bitfinex","BTCUSD",1737465120273,0.32552259,104380.0,104370.0,0.01992018]
["bitfinex","BTCUSD",1737465121219,0.46989046,104380.0,104370.0,0.01992018]
["bitfinex","BTCUSD",1737465121419,0.224331,104350.0,104340.0,0.095834]
["bitfinex","BTCUSD",1737465122070,0.1285,104350.0,104340.0,0.095834]
["bitfinex","BTCUSD",1737465122673,0.1285,104350.0,104340.0,0.09999621]
["bitfinex","BTCUSD",1737465123708,0.32263689,104350.0,104340.0,0.00416221]
["bitfinex","BTCUSD",1737465123837,0.32137829,104350.0,104340.0,0.00416221]
["bitfinex","BTCUSD",1737465124043,0.0752,104340.0,104330.0,0.287543]
["bitfinex","BTCUSD",1737465125319,0.0752,104340.0,104330.0,0.28805263]
["bitfinex","BTCUSD",1737465126351,0.0501,104350.0,104330.0,0.58391979]
["bitfinex","BTCUSD",1737465126535,0.0501,104350.0,104340.0,0.36151333]
["bitfinex","BTCUSD",1737465126536,0.001,104350.0,104340.0,0.36151333]
["bitfinex","BTCUSD",1737465126730,1e-06,104350.0,104340.0,0.51055516]
["bitfinex","BTCUSD",1737465127027,0.00029904,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737465127243,0.00029904,104370.0,104360.0,0.33849514]
["bitfinex","BTCUSD",1737465127445,0.00029904,104370.0,104360.0,0.38306876]
["bitfinex","BTCUSD",1737465127840,0.00029904,104370.0,104360.0,0.31566352]
["bitfinex","BTCUSD",1737465129157,0.00029904,104370.0,104360.0,0.33866352]
["bitfinex","BTCUSD",1737465129364,0.00029904,104370.0,104360.0,1.02296352]
["bitfinex","BTCUSD",1737465129801,0.00029904,104370.0,104360.0,1.09030244]
["bitfinex","BTCUSD",1737465130132,0.00029904,104370.0,104360.0,1.09930244]
["bitfinex","BTCUSD",1737465130483,0.00029904,104370.0,104360.0,1.04477084]
["bitfinex","BTCUSD",1737465130782,0.00029904,104370.0,104360.0,1.05377084]
["bitfinex","BTCUSD",1737465131365,0.00029904,104370.0,104360.0,0.90946929]
["bitfinex","BTCUSD",1737465131667,0.00029904,104370.0,104360.0,0.91846929]
["bitfinex","BTCUSD",1737465131865,0.00029904,104370.0,104360.0,1.06277084]
["bitfinex","BTCUSD",1737465132066,0.00029904,104370.0,104360.0,1.16011813]
["bitfinex","BTCUSD",1737465132879,0.00029904,104370.0,104360.0,0.91846929]
["bitfinex","BTCUSD",1737465133117,0.00029904,104370.0,104360.0,1.08223216]
["bitfinex","BTCUSD",1737465133348,0.00029904,104370.0,104360.0,1.09191117]
["bitfinex","BTCUSD",1737465134350,4e-08,104370.0,104360.0,1.09191117]
["bitfinex","BTCUSD",1737465134599,4e-08,104370.0,104360.0,1.11021117]
["bitfinex","BTCUSD",1737465134817,5.4e-07,104380.0,104370.0,1.0292]
["bitfinex","BTCUSD",1737465135026,5.4e-07,104380.0,104370.0,1.36666084]
["bitfinex","BTCUSD",1737465136022,3.4e-07,104380.0,104370.0,1.36666084]
["bitfinex","BTCUSD",1737465136942,0.08709207,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737465136943,4.1e-07,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737465137145,0.00029989,104410.0,104400.0,0.268785]
["bitfinex","BTCUSD",1737465137146,8.9e-07,104410.0,104400.0,0.268785]
["bitfinex","BTCUSD",1737465137353,8.9e-07,104410.0,104400.0,0.55596544]
["bitfinex","BTCUSD",1737465137564,8.9e-07,104410.0,104400.0,1.09433466]
["bitfinex","BTCUSD",1737465137772,8.9e-07,104410.0,104400.0,1.41623466]
["bitfinex","BTCUSD",1737465138034,6e-08,104420.0,104410.0,0.268776]
["bitfinex","BTCUSD",1737465138240,0.0758,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737465138433,0.07595282,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737465138638,0.07595282,104440.0,104430.0,0.18173449]
["bitfinex","BTCUSD",1737465141171,0.07595282,104440.0,104430.0,0.09970199]
["bitfinex","BTCUSD",1737465141564,0.07595282,104440.0,104430.0,0.10870199]
["bitfinex","BTCUSD",1737465142159,0.22010082,104440.0,104430.0,0.10870199]
["bitfinex","BTCUSD",1737465142363,0.12435282,104440.0,104430.0,0.10870199]
["bitfinex","BTCUSD",1737465142963,0.12425282,104440.0,104430.0,0.11470199]
["bitfinex","BTCUSD",1737465143159,0.12425282,104440.0,104430.0,0.35278049]
["bitfinex","BTCUSD",1737465145662,0.12425282,104440.0,104430.0,0.26470199]
["bitfinex","BTCUSD",1737465145892,0.12425282,104440.0,104430.0,0.24970199]
["bitfinex","BTCUSD",1737465146104,0.22000082,104440.0,104430.0,0.10870199]
["bitfinex","BTCUSD",1737465146315,0.22000082,104440.0,104430.0,0.11670199]
["bitfinex","BTCUSD",1737465146467,0.31734811,104440.0,104430.0,0.01194499]
["bitfinex","BTCUSD",1737465146671,0.31734811,104440.0,104430.0,0.01294499]
["bitfinex","BTCUSD",1737465146672,0.40752538,104440.0,104430.0,0.01294499]
["bitfinex","BTCUSD",1737465146899,0.40752538,104440.0,104430.0,0.10870199]
["bitfinex","BTCUSD",1737465147174,0.31734811,104440.0,104430.0,0.10570199]
["bitfinex","BTCUSD",1737465147348,0.31734811,104440.0,104430.0,0.11470199]
["bitfinex","BTCUSD",1737465147518,0.31734811,104440.0,104430.0,0.01294499]
["bitfinex","BTCUSD",1737465148102,0.31734811,104440.0,104430.0,0.11270199]
["bitfinex","BTCUSD",1737465148305,0.22160011,104440.0,104430.0,0.11270199]
["bitfinex","BTCUSD",1737465148715,0.12425282,104440.0,104430.0,0.11270199]
["bitfinex","BTCUSD",1737465148911,0.31830671,104440.0,104430.0,0.11270199]
["bitfinex","BTCUSD",1737465149035,0.12425282,104440.0,104430.0,0.11270199]
["bitfinex","BTCUSD",1737465149241,0.31830671,104440.0,104430.0,0.11270199]
["bitfinex","BTCUSD",1737465149449,0.31734811,104440.0,104430.0,0.11270199]
["bitfinex","BTCUSD",1737465149646,0.3900004,104440.0,104430.0,0.11270199]
["bitfinex","BTCUSD",1737465150445,0.53430195,104440.0,104430.0,0.01694499]
["bitfinex","BTCUSD",1737465150666,0.53430195,104440.0,104400.0,0.383112]
["bitfinex","BTCUSD",1737465150667,0.177467,104420.0,104400.0,0.383112]
["bitfinex","BTCUSD",1737465150867,0.0497,104410.0,104400.0,0.437332]
["bitfinex","BTCUSD",1737465152602,0.0497,104410.0,104400.0,0.44078867]
["bitfinex","BTCUSD",1737465153118,0.0497,104410.0,104400.0,0.53813596]
["bitfinex","BTCUSD",1737465153258,0.0507,104410.0,104400.0,0.54713596]
["bitfinex","BTCUSD",1737465153461,0.0497,104410.0,104400.0,0.64148325]
["bitfinex","BTCUSD",1737465153879,0.0507,104410.0,104400.0,0.65048325]
["bitfinex","BTCUSD",1737465154333,0.0507,104410.0,104400.0,0.45578867]
["bitfinex","BTCUSD",1737465155501,0.0497,104410.0,104400.0,0.44678867]
["bitfinex","BTCUSD",1737465156138,0.0497,104410.0,104400.0,0.44078867]
["bitfinex","BTCUSD",1737465156338,0.0507,104410.0,104400.0,0.44978867]
["bitfinex","BTCUSD",1737465156670,0.0507,104410.0,104400.0,0.45678867]
["bitfinex","BTCUSD",1737465157023,0.06495915,104410.0,104400.0,0.44978867]
["bitfinex","BTCUSD",1737465157216,0.06395915,104410.0,104400.0,0.44078867]
["bitfinex","BTCUSD",1737465157415,0.06395915,104410.0,104400.0,0.45678867]
["bitfinex","BTCUSD",1737465157701,0.06495915,104410.0,104400.0,0.45678867]
["bitfinex","BTCUSD",1737465157865,0.06495915,104410.0,104400.0,0.44978867]
["bitfinex","BTCUSD",1737465158807,0.06495915,104410.0,104400.0,0.54713596]
["bitfinex","BTCUSD",1737465159026,0.01525915,104410.0,104400.0,1.1336848]
["bitfinex","BTCUSD",1737465159466,0.01525915,104410.0,104400.0,0.99538325]
["bitfinex","BTCUSD",1737465159730,0.001,104410.0,104400.0,0.67348325]
["bitfinex","BTCUSD",1737465160150,0.001,104410.0,104400.0,0.55313596]
["bitfinex","BTCUSD",1737465161105,0.001,104410.0,104400.0,0.72073676]
["bitfinex","BTCUSD",1737465161650,0.001,104410.0,104400.0,0.57643521]
["bitfinex","BTCUSD",1737465164222,0.001,104410.0,104400.0,1.11073521]
["bitfinex","BTCUSD",1737465165856,0.001,104410.0,104400.0,1.10473521]
["bitfinex","BTCUSD",1737465166034,0.09699834,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737465166502,0.09699834,104420.0,104410.0,0.09923767]
["bitfinex","BTCUSD",1737465166866,0.11286786,104420.0,104410.0,0.09923767]
["bitfinex","BTCUSD",1737465167067,0.09699834,104420.0,104410.0,0.09923767]
["bitfinex","BTCUSD",1737465167389,0.09699834,104420.0,104410.0,0.1091953]
["bitfinex","BTCUSD",1737465167556,0.09699834,104420.0,104410.0,0.11423767]
["bitfinex","BTCUSD",1737465167755,0.0821,104420.0,104410.0,0.11519527]
["bitfinex","BTCUSD",1737465168210,0.13749834,104430.0,104420.0,0.15]
["bitfinex","BTCUSD",1737465168425,0.13749834,104430.0,104420.0,0.34657315]
["bitfinex","BTCUSD",1737465168989,0.01489834,104430.0,104420.0,0.36957315]
["bitfinex","BTCUSD",1737465169183,0.01489834,104430.0,104420.0,1.0481747]
["bitfinex","BTCUSD",1737465169472,0.01489834,104430.0,104420.0,0.90387315]
["bitfinex","BTCUSD",1737465170003,0.01489834,104430.0,104420.0,0.94266902]
["bitfinex","BTCUSD",1737465170205,0.01489834,104430.0,104420.0,1.01622044]
["bitfinex","BTCUSD",1737465170623,0.01519346,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737465171025,0.01519346,104440.0,104430.0,0.09921586]
["bitfinex","BTCUSD",1737465172014,0.01519346,104440.0,104430.0,0.25017325]
["bitfinex","BTCUSD",1737465172224,0.01519346,104440.0,104430.0,0.24921586]
["bitfinex","BTCUSD",1737465172783,0.01519346,104440.0,104430.0,0.26321586]
["bitfinex","BTCUSD",1737465173849,0.01519346,104440.0,104430.0,0.30874746]
["bitfinex","BTCUSD",1737465174257,0.01519346,104440.0,104430.0,0.5733963]
["bitfinex","BTCUSD",1737465174830,0.01519346,104440.0,104430.0,0.59281074]
["bitfinex","BTCUSD",1737465175232,0.01519346,104440.0,104430.0,0.26321586]
["bitfinex","BTCUSD",1737465175474,0.01519346,104440.0,104430.0,0.25421586]
["bitfinex","BTCUSD",1737465175849,0.14179346,104440.0,104430.0,0.11321586]
["bitfinex","BTCUSD",1737465176287,0.14179346,104440.0,104430.0,0.10821586]
["bitfinex","BTCUSD",1737465176847,0.14179346,104440.0,104430.0,0.25717334]
["bitfinex","BTCUSD",1737465177019,0.14179346,104440.0,104430.0,0.45091044]
["bitfinex","BTCUSD",1737465177182,0.07819512,104440.0,104430.0,0.59721199]
["bitfinex","BTCUSD",1737465177381,0.09311956,104440.0,104430.0,0.59721199]
["bitfinex","BTCUSD",1737465177578,0.09311956,104440.0,104430.0,0.60321199]
["bitfinex","BTCUSD",1737465177779,0.09311956,104440.0,104430.0,0.45891044]
["bitfinex","BTCUSD",1737465178015,0.09311956,104440.0,104430.0,0.36156315]
["bitfinex","BTCUSD",1737465178205,0.09311956,104440.0,104430.0,0.26421586]
["bitfinex","BTCUSD",1737465178728,0.14271956,104440.0,104430.0,0.26421586]
["bitfinex","BTCUSD",1737465178931,0.14271956,104440.0,104430.0,0.25821586]
["bitfinex","BTCUSD",1737465179337,0.14271956,104440.0,104430.0,0.25621586]
["bitfinex","BTCUSD",1737465179539,0.14271956,104440.0,104430.0,0.36256315]
["bitfinex","BTCUSD",1737465179683,0.14271956,104440.0,104430.0,0.43944134]
["bitfinex","BTCUSD",1737465179894,0.14271956,104440.0,104430.0,0.43044134]
["bitfinex","BTCUSD",1737465180078,0.14271956,104440.0,104430.0,0.52078863]
["bitfinex","BTCUSD",1737465180284,0.14271956,104440.0,104430.0,0.53578863]
["bitfinex","BTCUSD",1737465180853,0.01521956,104440.0,104430.0,0.54978863]
["bitfinex","BTCUSD",1737465181257,0.01521956,104440.0,104430.0,0.55878863]
["bitfinex","BTCUSD",1737465181771,0.00029512,104440.0,104430.0,0.55878863]
["bitfinex","BTCUSD",1737465182220,1.2e-07,104440.0,104430.0,1.16396682]
["bitfinex","BTCUSD",1737465182423,1.2e-07,104440.0,104430.0,1.1937376]
["bitfinex","BTCUSD",1737465182635,1.2e-07,104440.0,104430.0,1.2360376]
["bitfinex","BTCUSD",1737465183049,1.2e-07,104440.0,104430.0,1.2290376]
["bitfinex","BTCUSD",1737465183263,1.2e-07,104440.0,104430.0,1.2200376]
["bitfinex","BTCUSD",1737465183447,1.2e-07,104440.0,104430.0,1.2380376]
["bitfinex","BTCUSD",1737465183852,1.2e-07,104440.0,104430.0,1.2290376]
["bitfinex","BTCUSD",1737465184354,1.2e-07,104440.0,104430.0,1.23833685]
["bitfinex","BTCUSD",1737465184552,3.7e-07,104450.0,104440.0,0.42250438]
["bitfinex","BTCUSD",1737465184792,2.6e-07,104460.0,104450.0,0.803039]
["bitfinex","BTCUSD",1737465184972,2.6e-07,104460.0,104450.0,0.97726448]
["bitfinex","BTCUSD",1737465185184,2.6e-07,104460.0,104450.0,0.98048606]
["bitfinex","BTCUSD",1737465185770,2.6e-07,104460.0,104450.0,1.04765983]
["bitfinex","BTCUSD",1737465187809,2.6e-07,104460.0,104450.0,1.05665983]
["bitfinex","BTCUSD",1737465187988,2.6e-07,104460.0,104450.0,1.15400712]
["bitfinex","BTCUSD",1737465188757,2.6e-07,104460.0,104450.0,0.88960787]
["bitfinex","BTCUSD",1737465189458,2.6e-07,104460.0,104450.0,0.89860787]
["bitfinex","BTCUSD",1737465190092,2.6e-07,104460.0,104450.0,0.92160787]
["bitfinex","BTCUSD",1737465190514,2.6e-07,104460.0,104450.0,1.06565983]
["bitfinex","BTCUSD",1737465191580,2.6e-07,104460.0,104450.0,1.07513954]
["bitfinex","BTCUSD",1737465191787,2.6e-07,104460.0,104450.0,1.17248683]
["bitfinex","BTCUSD",1737465192522,0.02121223,104480.0,104450.0,1.11204783]
["bitfinex","BTCUSD",1737465192724,6e-07,104490.0,104480.0,0.803012]
["bitfinex","BTCUSD",1737465192905,0.0001426,104500.0,104490.0,0.268702]
["bitfinex","BTCUSD",1737465193120,0.00029946,104510.0,104500.0,0.118693]
["bitfinex","BTCUSD",1737465193326,0.00029946,104510.0,104500.0,0.40562385]
["bitfinex","BTCUSD",1737465193509,0.0008089,104510.0,104500.0,0.5588111]
["bitfinex","BTCUSD",1737465193765,0.0001424,104530.0,104520.0,0.023]
["bitfinex","BTCUSD",1737465193967,0.00029519,104530.0,104520.0,0.53917425]
["bitfinex","BTCUSD",1737465194174,0.00029519,104530.0,104520.0,0.72026761]
["bitfinex","BTCUSD",1737465194390,8.9e-07,104540.0,104530.0,0.41271796]
["bitfinex","BTCUSD",1737465194595,0.08593405,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737465194760,0.06680405,104550.0,104540.0,0.51005625]
["bitfinex","BTCUSD",1737465194940,0.050708,104550.0,104540.0,0.51005625]
["bitfinex","BTCUSD",1737465195143,0.050708,104550.0,104540.0,0.54831825]
["bitfinex","BTCUSD",1737465195343,0.050708,104550.0,104540.0,0.59868065]
["bitfinex","BTCUSD",1737465195344,0.049108,104550.0,104540.0,0.59868065]
["bitfinex","BTCUSD",1737465195524,0.044108,104550.0,104540.0,0.59868065]
["bitfinex","BTCUSD",1737465195753,0.042508,104550.0,104540.0,1.13298065]
["bitfinex","BTCUSD",1737465195947,0.0426505,104550.0,104540.0,1.31158065]
["bitfinex","BTCUSD",1737465196363,5.1e-07,104550.0,104540.0,1.31158065]
["bitfinex","BTCUSD",1737465196566,5.1e-07,104550.0,104540.0,1.32005102]
["bitfinex","BTCUSD",1737465196994,5.1e-07,104550.0,104540.0,0.26756746]
["bitfinex","BTCUSD",1737465197200,5.1e-07,104550.0,104540.0,0.39261927]
["bitfinex","BTCUSD",1737465197443,5.1e-07,104550.0,104540.0,1.07691927]
["bitfinex","BTCUSD",1737465197610,4.051e-05,104550.0,104540.0,0.55161927]
["bitfinex","BTCUSD",1737465198028,4.051e-05,104550.0,104540.0,0.59421927]
["bitfinex","BTCUSD",1737465198240,0.06570401,104580.0,104570.0,0.245629]
["bitfinex","BTCUSD",1737465198446,0.06585666,104580.0,104570.0,0.424729]
["bitfinex","BTCUSD",1737465198723,0.16147666,104580.0,104570.0,0.3291]
["bitfinex","BTCUSD",1737465198872,0.25882395,104580.0,104570.0,0.1791]
["bitfinex","BTCUSD",1737465199083,0.25882395,104580.0,104570.0,0.101]
["bitfinex","BTCUSD",1737465199084,0.45655591,104580.0,104570.0,0.101]
["bitfinex","BTCUSD",1737465199283,0.191266,104570.0,104550.0,0.00846956]
["bitfinex","BTCUSD",1737465199483,0.095638,104560.0,104550.0,0.00846956]
["bitfinex","BTCUSD",1737465199745,0.57552329,104570.0,104550.0,0.00846956]
["bitfinex","BTCUSD",1737465200056,0.09734729,104570.0,104550.0,0.34976356]
["bitfinex","BTCUSD",1737465200260,0.01476932,104570.0,104560.0,0.286915]
["bitfinex","BTCUSD",1737465200476,0.01476932,104570.0,104560.0,0.36971146]
["bitfinex","BTCUSD",1737465200682,0.01476932,104570.0,104560.0,0.51971146]
["bitfinex","BTCUSD",1737465201224,0.01476932,104570.0,104560.0,0.51967146]
["bitfinex","BTCUSD",1737465201567,0.01476932,104570.0,104560.0,0.61701875]
["bitfinex","BTCUSD",1737465201774,0.06830567,104580.0,104570.0,0.245629]
["bitfinex","BTCUSD",1737465201959,0.06830567,104580.0,104570.0,0.50335872]
["bitfinex","BTCUSD",1737465202503,0.02090567,104580.0,104570.0,0.50335872]
["bitfinex","BTCUSD",1737465202702,0.02090567,104580.0,104570.0,0.52635872]
["bitfinex","BTCUSD",1737465203040,0.00015265,104580.0,104570.0,0.52635872]
["bitfinex","BTCUSD",1737465203455,0.00019265,104580.0,104570.0,0.52635872]
["bitfinex","BTCUSD",1737465204776,0.00019265,104580.0,104570.0,0.50335872]
["bitfinex","BTCUSD",1737465205841,6.5e-07,104580.0,104570.0,0.50335872]
["bitfinex","BTCUSD",1737465206081,6.5e-07,104580.0,104570.0,0.5129871]
["bitfinex","BTCUSD",1737465206895,6.5e-07,104580.0,104570.0,0.68203906]
["bitfinex","BTCUSD",1737465207093,6.5e-07,104580.0,104570.0,0.69103906]
["bitfinex","BTCUSD",1737465207410,6.5e-07,104580.0,104570.0,0.68903906]
["bitfinex","BTCUSD",1737465207614,9.7e-07,104590.0,104580.0,0.11862]
["bitfinex","BTCUSD",1737465207818,9.7e-07,104590.0,104580.0,0.59377159]
["bitfinex","BTCUSD",1737465208015,9.7e-07,104590.0,104580.0,0.59281571]
["bitfinex","BTCUSD",1737465208616,0.0095321,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737465208834,0.0095321,104610.0,104600.0,0.195902]
["bitfinex","BTCUSD",1737465209551,0.0569321,104610.0,104600.0,0.195902]
["bitfinex","BTCUSD",1737465209757,0.0578907,104610.0,104600.0,0.195902]
["bitfinex","BTCUSD",1737465210027,0.0578907,104610.0,104600.0,0.25598443]
["bitfinex","BTCUSD",1737465210867,0.1534837,104610.0,104600.0,0.24345033]
["bitfinex","BTCUSD",1737465210999,0.0578907,104610.0,104600.0,0.24345033]
["bitfinex","BTCUSD",1737465211207,0.0578907,104610.0,104600.0,0.23445033]
["bitfinex","BTCUSD",1737465211413,0.0598907,104610.0,104600.0,0.23445033]
["bitfinex","BTCUSD",1737465211993,0.0589321,104610.0,104600.0,0.23445033]
["bitfinex","BTCUSD",1737465213293,0.24987239,104610.0,104600.0,0.1743679]
["bitfinex","BTCUSD",1737465213496,0.24987239,104610.0,104600.0,0.1833679]
["bitfinex","BTCUSD",1737465213771,0.24987239,104610.0,104600.0,0.1883679]
["bitfinex","BTCUSD",1737465213978,0.26484291,104610.0,104600.0,0.1883679]
["bitfinex","BTCUSD",1737465214304,0.26484291,104610.0,104600.0,0.1833679]
["bitfinex","BTCUSD",1737465214431,0.16924991,104610.0,104600.0,0.25006739]
["bitfinex","BTCUSD",1737465214639,0.17024991,104610.0,104600.0,0.25006739]
["bitfinex","BTCUSD",1737465215379,0.07290262,104610.0,104600.0,0.25006739]
["bitfinex","BTCUSD",1737465215820,0.07290262,104610.0,104600.0,0.1743679]
["bitfinex","BTCUSD",1737465216022,0.07290262,104610.0,104600.0,0.3243679]
["bitfinex","BTCUSD",1737465216448,0.07190262,104610.0,104600.0,0.3243679]
["bitfinex","BTCUSD",1737465216667,0.07166112,104610.0,104600.0,0.3243679]
["bitfinex","BTCUSD",1737465216876,0.07166112,104610.0,104600.0,0.3333679]
["bitfinex","BTCUSD",1737465217079,0.02426112,104610.0,104600.0,0.43571519]
["bitfinex","BTCUSD",1737465217498,0.02426112,104610.0,104600.0,0.42671519]
["bitfinex","BTCUSD",1737465217703,0.02426112,104610.0,104600.0,0.51906248]
["bitfinex","BTCUSD",1737465217901,0.02426112,104610.0,104600.0,0.53406248]
["bitfinex","BTCUSD",1737465218207,0.02426112,104610.0,104600.0,0.42771519]
["bitfinex","BTCUSD",1737465219188,0.02426112,104610.0,104600.0,0.52506248]
["bitfinex","BTCUSD",1737465219585,0.0095321,104610.0,104600.0,0.53436131]
["bitfinex","BTCUSD",1737465219920,0.0096744,104610.0,104600.0,0.53436131]
["bitfinex","BTCUSD",1737465220473,0.0096744,104610.0,104600.0,0.55736131]
["bitfinex","BTCUSD",1737465220874,4e-07,104610.0,104600.0,0.55736131]
["bitfinex","BTCUSD",1737465222304,4e-07,104610.0,104600.0,0.53436131]
["bitfinex","BTCUSD",1737465223143,4e-07,104610.0,104600.0,0.43701402]
["bitfinex","BTCUSD",1737465224511,0.0935492,104650.0,104610.0,0.173]
["bitfinex","BTCUSD",1737465224690,0.01635813,104650.0,104640.0,0.23961696]
["bitfinex","BTCUSD",1737465224894,0.01635813,104650.0,104640.0,0.43726425]
["bitfinex","BTCUSD",1737465225095,0.01635813,104650.0,104640.0,0.46621229]
["bitfinex","BTCUSD",1737465225307,0.01635813,104650.0,104640.0,0.58726425]
["bitfinex","BTCUSD",1737465225675,0.01635813,104650.0,104640.0,0.46621229]
["bitfinex","BTCUSD",1737465225810,0.01635813,104650.0,104640.0,0.54055958]
["bitfinex","BTCUSD",1737465227077,0.01635813,104650.0,104640.0,0.54555958]
["bitfinex","BTCUSD",1737465227226,0.01635813,104650.0,104640.0,0.54055958]
["bitfinex","BTCUSD",1737465227653,0.03118531,104650.0,104640.0,0.55655958]
["bitfinex","BTCUSD",1737465228112,0.03118531,104650.0,104640.0,0.45921229]
["bitfinex","BTCUSD",1737465228476,0.03118531,104650.0,104640.0,0.46767456]
["bitfinex","BTCUSD",1737465229096,0.01635813,104650.0,104640.0,0.46767456]
["bitfinex","BTCUSD",1737465229331,0.11370542,104650.0,104640.0,0.22032727]
["bitfinex","BTCUSD",1737465229515,0.18880542,104650.0,104640.0,0.22032727]
["bitfinex","BTCUSD",1737465230133,0.28436142,104650.0,104640.0,0.22032727]
["bitfinex","BTCUSD",1737465230331,0.18880542,104650.0,104640.0,0.37032727]
["bitfinex","BTCUSD",1737465230542,0.18880542,104650.0,104640.0,0.35432727]
["bitfinex","BTCUSD",1737465230767,0.18880542,104650.0,104640.0,0.4531007]
["bitfinex","BTCUSD",1737465230967,0.18880542,104650.0,104640.0,0.21932727]
["bitfinex","BTCUSD",1737465231582,0.09145813,104650.0,104640.0,0.21932727]
["bitfinex","BTCUSD",1737465232242,0.01635813,104650.0,104640.0,0.61072652]
["bitfinex","BTCUSD",1737465232457,0.01635813,104650.0,104640.0,0.60226425]
["bitfinex","BTCUSD",1737465232658,0.01635813,104650.0,104640.0,0.50491696]
["bitfinex","BTCUSD",1737465232860,0.01650043,104650.0,104640.0,0.45821229]
["bitfinex","BTCUSD",1737465233068,0.01650043,104650.0,104640.0,0.360865]
["bitfinex","BTCUSD",1737465233269,0.18894772,104650.0,104640.0,0.204865]
["bitfinex","BTCUSD",1737465233410,0.28450372,104650.0,104640.0,0.1003]
["bitfinex","BTCUSD",1737465233614,0.28450372,104650.0,104640.0,0.203865]
["bitfinex","BTCUSD",1737465233824,0.18894772,104650.0,104640.0,0.212865]
["bitfinex","BTCUSD",1737465234023,0.18894772,104650.0,104640.0,0.204865]
["bitfinex","BTCUSD",1737465234253,0.18894772,104650.0,104640.0,0.195865]
["bitfinex","BTCUSD",1737465234612,0.18894772,104650.0,104640.0,0.21042233]
["bitfinex","BTCUSD",1737465234812,0.18894772,104650.0,104640.0,0.20142233]
["bitfinex","BTCUSD",1737465234982,0.28450372,104650.0,104640.0,0.20142233]
["bitfinex","BTCUSD",1737465235175,0.28450372,104650.0,104640.0,0.21042233]
["bitfinex","BTCUSD",1737465235402,0.18894772,104650.0,104640.0,0.21042233]
["bitfinex","BTCUSD",1737465235923,0.28450372,104650.0,104640.0,0.20442233]
["bitfinex","BTCUSD",1737465236266,0.28450372,104650.0,104640.0,0.20942233]
["bitfinex","BTCUSD",1737465236465,0.33150372,104650.0,104640.0,0.11385733]
["bitfinex","BTCUSD",1737465237029,0.33778372,104650.0,104640.0,0.11385733]
["bitfinex","BTCUSD",1737465237635,0.33778372,104650.0,104640.0,0.10885733]
["bitfinex","BTCUSD",1737465237856,0.33878372,104650.0,104640.0,0.10985733]
["bitfinex","BTCUSD",1737465238031,0.33878372,104650.0,104640.0,0.10085733]
["bitfinex","BTCUSD",1737465238384,0.33878372,104650.0,104640.0,0.10185733]
["bitfinex","BTCUSD",1737465238385,0.34178372,104650.0,104640.0,0.10185733]
["bitfinex","BTCUSD",1737465239564,0.35137903,104650.0,104640.0,0.10185733]
["bitfinex","BTCUSD",1737465241690,0.24954303,104650.0,104640.0,0.19742233]
["bitfinex","BTCUSD",1737465242633,0.24654303,104650.0,104640.0,0.19642233]
["bitfinex","BTCUSD",1737465243443,0.24854303,104650.0,104640.0,0.19542233]
["bitfinex","BTCUSD",1737465243879,0.24954303,104650.0,104640.0,0.19542233]
["bitfinex","BTCUSD",1737465246145,0.0001425,104660.0,104650.0,0.245556]
["bitfinex","BTCUSD",1737465246436,0.00029511,104660.0,104650.0,0.43569605]
["bitfinex","BTCUSD",1737465248181,0.00029511,104660.0,104650.0,0.46524979]
["bitfinex","BTCUSD",1737465248630,0.00029511,104660.0,104650.0,0.47224979]
["bitfinex","BTCUSD",1737465248849,0.00029511,104660.0,104650.0,0.48124979]
["bitfinex","BTCUSD",1737465249065,0.00029511,104660.0,104650.0,0.65904979]
["bitfinex","BTCUSD",1737465249653,0.00029511,104660.0,104650.0,0.62949605]
["bitfinex","BTCUSD",1737465251069,0.00020734,104660.0,104650.0,0.62949605]
["bitfinex","BTCUSD",1737465251451,0.00020734,104660.0,104650.0,0.53214876]
["bitfinex","BTCUSD",1737465251655,0.00020734,104660.0,104650.0,0.261556]
["bitfinex","BTCUSD",1737465251888,0.00020734,104660.0,104650.0,0.111556]
["bitfinex","BTCUSD",1737465252813,0.09755463,104660.0,104650.0,0.111556]
["bitfinex","BTCUSD",1737465253022,0.27070163,104660.0,104650.0,0.016]
["bitfinex","BTCUSD",1737465253814,0.27070163,104660.0,104650.0,0.009]
["bitfinex","BTCUSD",1737465254492,0.27070163,104660.0,104650.0,0.015]
["bitfinex","BTCUSD",1737465254817,0.27070163,104660.0,104650.0,0.006]
["bitfinex","BTCUSD",1737465255018,0.46180163,104660.0,104650.0,0.009]
["bitfinex","BTCUSD",1737465255322,0.46180163,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737465255540,0.46180163,104660.0,104650.0,0.009]
["bitfinex","BTCUSD",1737465256891,0.46180163,104660.0,104650.0,0.104556]
["bitfinex","BTCUSD",1737465256892,0.00020734,104660.0,104650.0,0.104556]
["bitfinex","BTCUSD",1737465257086,0.00020734,104660.0,104650.0,0.33236352]
["bitfinex","BTCUSD",1737465257951,0.00020734,104660.0,104650.0,0.33736352]
["bitfinex","BTCUSD",1737465258791,0.00020734,104660.0,104650.0,0.259556]
["bitfinex","BTCUSD",1737465260433,3.4e-07,104660.0,104650.0,0.46170329]
["bitfinex","BTCUSD",1737465260675,3.4e-07,104660.0,104650.0,0.60575525]
["bitfinex","BTCUSD",1737465261014,3.4e-07,104660.0,104650.0,0.259556]
["bitfinex","BTCUSD",1737465261457,3.4e-07,104660.0,104650.0,0.254556]
["bitfinex","BTCUSD",1737465261660,3.4e-07,104660.0,104650.0,0.35190329]
["bitfinex","BTCUSD",1737465261897,3.4e-07,104660.0,104650.0,0.35790329]
["bitfinex","BTCUSD",1737465262062,3.4e-07,104660.0,104650.0,0.34890329]
["bitfinex","BTCUSD",1737465262437,3.4e-07,104660.0,104650.0,0.35790329]
["bitfinex","BTCUSD",1737465263328,3.4e-07,104660.0,104650.0,0.59930254]
["bitfinex","BTCUSD",1737465266090,3.4e-07,104660.0,104650.0,0.70330254]
["bitfinex","BTCUSD",1737465266492,4.034e-05,104660.0,104650.0,0.53625058]
["bitfinex","BTCUSD",1737465266699,4.034e-05,104660.0,104650.0,0.55925058]
["bitfinex","BTCUSD",1737465267118,4.034e-05,104660.0,104650.0,0.70330254]
["bitfinex","BTCUSD",1737465267503,4.034e-05,104660.0,104650.0,0.55925058]
["bitfinex","BTCUSD",1737465267706,4.034e-05,104660.0,104650.0,0.47825058]
["bitfinex","BTCUSD",1737465268641,4.034e-05,104660.0,104650.0,0.4785492]
["bitfinex","BTCUSD",1737465268841,0.00018254,104660.0,104650.0,0.4785492]
["bitfinex","BTCUSD",1737465268985,0.00018254,104660.0,104650.0,0.38120191]
["bitfinex","BTCUSD",1737465269189,0.00018254,104660.0,104650.0,0.52525387]
["bitfinex","BTCUSD",1737465270262,0.00018254,104660.0,104650.0,0.11085462]
["bitfinex","BTCUSD",1737465270868,0.00018254,104660.0,104650.0,0.26181011]
["bitfinex","BTCUSD",1737465271089,0.00018254,104660.0,104650.0,0.26085462]
["bitfinex","BTCUSD",1737465271948,0.00018254,104660.0,104650.0,0.52525387]
["bitfinex","BTCUSD",1737465274884,0.04518558,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737465275087,0.04518558,104680.0,104670.0,0.27727393]
["bitfinex","BTCUSD",1737465277468,0.56738427,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737465277671,0.28264356,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737465277890,0.33044356,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737465279066,0.095529,104680.0,104670.0,0.46833093]
["bitfinex","BTCUSD",1737465279244,0.26907629,104680.0,104670.0,0.09985733]
["bitfinex","BTCUSD",1737465280776,0.39502227,104680.0,104670.0,0.09985733]
["bitfinex","BTCUSD",1737465281277,0.31847629,104680.0,104670.0,0.09985733]
["bitfinex","BTCUSD",1737465281884,0.22294729,104680.0,104670.0,0.25315156]
["bitfinex","BTCUSD",1737465282351,0.22294729,104680.0,104670.0,0.19539533]
["bitfinex","BTCUSD",1737465282740,0.31847629,104680.0,104670.0,0.19539533]
["bitfinex","BTCUSD",1737465283232,0.31847629,104680.0,104670.0,0.09985733]
["bitfinex","BTCUSD",1737465283652,0.39502227,104680.0,104670.0,0.09985733]
["bitfinex","BTCUSD",1737465284031,0.31847629,104680.0,104670.0,0.09985733]
["bitfinex","BTCUSD",1737465284283,0.39502227,104680.0,104670.0,0.09985733]
["bitfinex","BTCUSD",1737465284888,0.31847629,104680.0,104670.0,0.09985733]
["bitfinex","BTCUSD",1737465285521,0.39502227,104680.0,104670.0,0.09985733]
["bitfinex","BTCUSD",1737465285728,0.39802227,104680.0,104670.0,0.09985733]
["bitfinex","BTCUSD",1737465286311,0.39502227,104680.0,104670.0,0.09985733]
["bitfinex","BTCUSD",1737465286765,0.39802227,104680.0,104670.0,0.10085733]
["bitfinex","BTCUSD",1737465286993,0.32547629,104680.0,104670.0,0.10185733]
["bitfinex","BTCUSD",1737465289631,0.40202227,104680.0,104670.0,0.10185733]
["bitfinex","BTCUSD",1737465291587,0.32547629,104680.0,104670.0,0.10185733]
["bitfinex","BTCUSD",1737465292123,0.40202227,104680.0,104670.0,0.10185733]
["bitfinex","BTCUSD",1737465292327,0.40216447,104680.0,104670.0,0.10185733]
["bitfinex","BTCUSD",1737465294976,0.40844447,104680.0,104670.0,0.10185733]
["bitfinex","BTCUSD",1737465297301,0.33189849,104680.0,104670.0,0.10185733]
["bitfinex","BTCUSD",1737465297512,0.40844447,104680.0,104670.0,0.10185733]
["bitfinex","BTCUSD",1737465297883,0.33189849,104680.0,104670.0,0.10185733]
["bitfinex","BTCUSD",1737465299162,0.35088982,104680.0,104670.0,0.10185733]
["bitfinex","BTCUSD",1737465299741,0.4274358,104680.0,104670.0,0.10185733]
["bitfinex","BTCUSD",1737465300166,0.4274358,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1737465300667,0.35088982,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1737465301037,0.4274358,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1737465302083,0.35088982,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1737465302509,0.23636949,104680.0,104670.0,0.097538]
["bitfinex","BTCUSD",1737465302660,0.10448949,104680.0,104670.0,0.16464836]
["bitfinex","BTCUSD",1737465303068,0.0071422,104680.0,104670.0,0.16464836]
["bitfinex","BTCUSD",1737465303655,0.0001422,104680.0,104670.0,0.16264836]
["bitfinex","BTCUSD",1737465304096,0.0041422,104680.0,104670.0,0.16264836]
["bitfinex","BTCUSD",1737465304409,0.0071422,104680.0,104670.0,0.16264836]
["bitfinex","BTCUSD",1737465305325,0.20001849,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737465306109,0.10448949,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737465306567,0.0071422,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737465307918,0.0071422,104680.0,104670.0,0.17208398]
["bitfinex","BTCUSD",1737465308362,0.0071422,104680.0,104670.0,0.44243127]
["bitfinex","BTCUSD",1737465308576,0.0071422,104680.0,104670.0,0.53977856]
["bitfinex","BTCUSD",1737465309056,0.0041422,104680.0,104670.0,0.74242454]
["bitfinex","BTCUSD",1737465309457,0.0041422,104680.0,104670.0,0.77208594]
["bitfinex","BTCUSD",1737465309820,0.0021422,104680.0,104670.0,0.77208594]
["bitfinex","BTCUSD",1737465310028,0.0021422,104680.0,104670.0,0.70453996]
["bitfinex","BTCUSD",1737465310231,0.0021422,104680.0,104670.0,0.78108594]
["bitfinex","BTCUSD",1737465310435,0.0001422,104680.0,104670.0,0.77208594]
["bitfinex","BTCUSD",1737465310643,0.0001422,104680.0,104670.0,0.77808594]
["bitfinex","BTCUSD",1737465310768,0.0001425,104690.0,104670.0,0.63394794]
["bitfinex","BTCUSD",1737465310990,5e-07,104690.0,104680.0,0.63757737]
["bitfinex","BTCUSD",1737465311193,5e-07,104690.0,104680.0,0.78832859]
["bitfinex","BTCUSD",1737465311427,0.00892531,104710.0,104700.0,0.34611]
["bitfinex","BTCUSD",1737465311428,3.1e-07,104710.0,104700.0,0.34611]
["bitfinex","BTCUSD",1737465311628,8e-07,104710.0,104700.0,0.61454925]
["bitfinex","BTCUSD",1737465312065,8e-07,104710.0,104700.0,0.64388715]
["bitfinex","BTCUSD",1737465312431,8e-07,104710.0,104700.0,0.61454925]
["bitfinex","BTCUSD",1737465312661,8e-07,104710.0,104700.0,0.71189654]
["bitfinex","BTCUSD",1737465312863,8e-07,104710.0,104700.0,0.73099169]
["bitfinex","BTCUSD",1737465313015,8e-07,104710.0,104700.0,0.76032959]
["bitfinex","BTCUSD",1737465313220,8e-07,104710.0,104700.0,0.73699169]
["bitfinex","BTCUSD",1737465313419,8e-07,104710.0,104700.0,0.76632959]
["bitfinex","BTCUSD",1737465313620,0.08454727,104740.0,104710.0,0.2559]
["bitfinex","BTCUSD",1737465313824,0.08454727,104740.0,104730.0,0.42157496]
["bitfinex","BTCUSD",1737465314000,0.08454727,104740.0,104730.0,0.60182225]
["bitfinex","BTCUSD",1737465314179,0.0001423,104760.0,104740.0,0.15]
["bitfinex","BTCUSD",1737465314380,0.00065073,104760.0,104750.0,0.36845827]
["bitfinex","BTCUSD",1737465314817,0.00065073,104760.0,104750.0,0.27878533]
["bitfinex","BTCUSD",1737465315031,0.00065073,104760.0,104750.0,0.20223935]
["bitfinex","BTCUSD",1737465315234,0.00065073,104760.0,104750.0,0.37708721]
["bitfinex","BTCUSD",1737465315443,0.00065073,104760.0,104750.0,0.54913262]
["bitfinex","BTCUSD",1737465315650,0.00065073,104760.0,104750.0,0.69697149]
["bitfinex","BTCUSD",1737465315868,0.00065073,104760.0,104750.0,0.72630939]
["bitfinex","BTCUSD",1737465316304,0.00479896,104780.0,104760.0,0.0758]
["bitfinex","BTCUSD",1737465316512,0.00495139,104780.0,104770.0,0.17199298]
["bitfinex","BTCUSD",1737465316804,0.03686323,104820.0,104800.0,0.023]
["bitfinex","BTCUSD",1737465316997,0.03686323,104820.0,104810.0,0.4689032]
["bitfinex","BTCUSD",1737465317200,0.03701555,104820.0,104810.0,0.42307611]
["bitfinex","BTCUSD",1737465317351,0.03701555,104820.0,104810.0,0.39140327]
["bitfinex","BTCUSD",1737465317554,0.01793555,104820.0,104810.0,0.57307611]
["bitfinex","BTCUSD",1737465317755,0.01793555,104820.0,104810.0,0.51921326]
["bitfinex","BTCUSD",1737465317980,0.11333655,104820.0,104810.0,0.0991]
["bitfinex","BTCUSD",1737465318298,0.10052521,104820.0,104810.0,0.0991]
["bitfinex","BTCUSD",1737465318502,0.00317792,104820.0,104810.0,0.19451]
["bitfinex","BTCUSD",1737465318933,0.33895663,104820.0,104810.0,0.0991]
["bitfinex","BTCUSD",1737465319491,0.57165663,104820.0,104810.0,0.0991]
["bitfinex","BTCUSD",1737465319693,0.97524392,104820.0,104810.0,0.0991]
["bitfinex","BTCUSD",1737465319897,0.87789663,104820.0,104810.0,0.0991]
["bitfinex","BTCUSD",1737465320110,0.42962621,104820.0,104810.0,0.0991]
["bitfinex","BTCUSD",1737465320485,0.28663008,104820.0,104810.0,0.1081]
["bitfinex","BTCUSD",1737465320912,0.4296605,104820.0,104810.0,0.0991]
["bitfinex","BTCUSD",1737465321115,0.4296605,104820.0,104810.0,0.1001]
["bitfinex","BTCUSD",1737465321479,0.4296605,104820.0,104810.0,0.0991]
["bitfinex","BTCUSD",1737465321851,0.4296605,104820.0,104810.0,0.1001]
["bitfinex","BTCUSD",1737465322061,0.4443346,104820.0,104810.0,0.1001]
["bitfinex","BTCUSD",1737465322417,0.5943346,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1737465322715,0.5953346,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1737465323121,0.5943346,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1737465323448,0.5796605,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1737465323652,0.5806605,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1737465324444,0.5869005,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1737465324827,0.4306605,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1737465325041,0.4369005,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1737465325848,0.4306605,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1737465326061,0.45156814,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1737465326363,0.30229772,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1737465326572,0.19889285,104820.0,104810.0,0.09741]
["bitfinex","BTCUSD",1737465326768,0.11619285,104820.0,104810.0,0.1453176]
["bitfinex","BTCUSD",1737465327059,0.01884556,104820.0,104810.0,0.1453176]
["bitfinex","BTCUSD",1737465327219,0.01884556,104820.0,104810.0,0.2953176]
["bitfinex","BTCUSD",1737465327870,0.01825018,104820.0,104810.0,0.2943176]
["bitfinex","BTCUSD",1737465328199,0.01825018,104820.0,104810.0,0.2953176]
["bitfinex","BTCUSD",1737465328619,0.01725018,104820.0,104810.0,0.3396176]
["bitfinex","BTCUSD",1737465328830,0.01825018,104820.0,104810.0,0.3406176]
["bitfinex","BTCUSD",1737465329033,0.01825018,104820.0,104810.0,0.3496176]
["bitfinex","BTCUSD",1737465329206,0.00317792,104820.0,104810.0,0.3486176]
["bitfinex","BTCUSD",1737465329648,0.00317792,104820.0,104810.0,0.3546176]
["bitfinex","BTCUSD",1737465330567,0.00317792,104820.0,104810.0,0.30671]
["bitfinex","BTCUSD",1737465330894,0.00317792,104820.0,104810.0,0.57008771]
["bitfinex","BTCUSD",1737465331089,0.00317792,104820.0,104810.0,0.31295]
["bitfinex","BTCUSD",1737465331287,0.00317792,104820.0,104810.0,0.41029729]
["bitfinex","BTCUSD",1737465331485,0.00307792,104820.0,104810.0,0.54732771]
["bitfinex","BTCUSD",1737465331686,0.03520664,104830.0,104820.0,0.118401]
["bitfinex","BTCUSD",1737465331964,6.4e-07,104830.0,104820.0,0.193401]
["bitfinex","BTCUSD",1737465332560,0.33577035,104830.0,104820.0,0.098]
["bitfinex","BTCUSD",1737465333196,0.09734793,104830.0,104820.0,0.193401]
["bitfinex","BTCUSD",1737465333617,0.09834793,104830.0,104820.0,0.193401]
["bitfinex","BTCUSD",1737465333819,0.09834729,104830.0,104820.0,0.29974829]
["bitfinex","BTCUSD",1737465334032,0.001,104830.0,104820.0,0.29974829]
["bitfinex","BTCUSD",1737465334876,0.2,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737465336036,0.2,104840.0,104830.0,0.096392]
["bitfinex","BTCUSD",1737465336242,0.2,104840.0,104830.0,0.07490749]
["bitfinex","BTCUSD",1737465336470,0.29734729,104840.0,104830.0,0.07490749]
["bitfinex","BTCUSD",1737465336906,0.29834729,104840.0,104830.0,0.07590749]
["bitfinex","BTCUSD",1737465337436,0.201,104840.0,104830.0,0.07590749]
["bitfinex","BTCUSD",1737465337658,0.201,104840.0,104830.0,0.22686134]
["bitfinex","BTCUSD",1737465337857,0.201,104840.0,104830.0,0.30000749]
["bitfinex","BTCUSD",1737465338076,0.01,104880.0,104830.0,0.593065]
["bitfinex","BTCUSD",1737465338285,0.04959906,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737465338487,0.04959906,104910.0,104900.0,0.19322815]
["bitfinex","BTCUSD",1737465338693,0.0451073,104910.0,104900.0,0.19322815]
["bitfinex","BTCUSD",1737465338932,0.14245459,104910.0,104900.0,0.19322815]
["bitfinex","BTCUSD",1737465339134,0.14245459,104910.0,104900.0,0.15545521]
["bitfinex","BTCUSD",1737465339263,0.14245459,104910.0,104900.0,0.25078321]
["bitfinex","BTCUSD",1737465339465,0.04501965,104910.0,104900.0,0.25078321]
["bitfinex","BTCUSD",1737465339671,0.04601965,104910.0,104900.0,0.4991305]
["bitfinex","BTCUSD",1737465340293,0.04501965,104910.0,104900.0,0.3135065]
["bitfinex","BTCUSD",1737465340497,0.04501965,104910.0,104900.0,0.1635065]
["bitfinex","BTCUSD",1737465340498,0.04601965,104910.0,104900.0,0.1635065]
["bitfinex","BTCUSD",1737465340699,0.14336694,104910.0,104900.0,0.1635065]
["bitfinex","BTCUSD",1737465340900,0.14336694,104910.0,104900.0,0.0681785]
["bitfinex","BTCUSD",1737465341110,0.14336694,104910.0,104900.0,0.1635065]
["bitfinex","BTCUSD",1737465341312,0.14336694,104910.0,104900.0,0.21798915]
["bitfinex","BTCUSD",1737465341467,0.14350924,104910.0,104900.0,0.21798915]
["bitfinex","BTCUSD",1737465341673,0.14350924,104910.0,104900.0,0.22498915]
["bitfinex","BTCUSD",1737465341878,0.23882824,104910.0,104900.0,0.0751785]
["bitfinex","BTCUSD",1737465342095,0.28652824,104910.0,104900.0,0.0681785]
["bitfinex","BTCUSD",1737465342290,0.42855866,104910.0,104900.0,0.0681785]
["bitfinex","BTCUSD",1737465342490,0.28552824,104910.0,104900.0,0.0681785]
["bitfinex","BTCUSD",1737465342875,0.28552824,104910.0,104900.0,0.0771785]
["bitfinex","BTCUSD",1737465343424,0.09734729,104910.0,104900.0,0.0771785]
["bitfinex","BTCUSD",1737465343625,0.19266629,104910.0,104900.0,0.0681785]
["bitfinex","BTCUSD",1737465343818,0.09734729,104910.0,104900.0,0.17985805]
["bitfinex","BTCUSD",1737465344023,0.09734729,104910.0,104900.0,0.18085805]
["bitfinex","BTCUSD",1737465344467,0.095316,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737465344668,0.095316,104920.0,104910.0,0.285953]
["bitfinex","BTCUSD",1737465344669,0.00014558,104920.0,104910.0,0.285953]
["bitfinex","BTCUSD",1737465345023,0.00014558,104920.0,104910.0,0.275953]
["bitfinex","BTCUSD",1737465345024,0.09749287,104920.0,104910.0,0.275953]
["bitfinex","BTCUSD",1737465345240,0.00076,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737465345409,0.00076,104940.0,104930.0,0.1634795]
["bitfinex","BTCUSD",1737465345776,0.09810729,104940.0,104930.0,0.1634795]
["bitfinex","BTCUSD",1737465345973,0.09810729,104940.0,104930.0,0.17983105]
["bitfinex","BTCUSD",1737465346356,0.33630155,104940.0,104930.0,0.0681785]
["bitfinex","BTCUSD",1737465346552,0.38180155,104940.0,104930.0,0.0751785]
["bitfinex","BTCUSD",1737465346975,0.00063184,104940.0,104930.0,0.0751785]
["bitfinex","BTCUSD",1737465347196,0.11270198,104940.0,104930.0,0.1704795]
["bitfinex","BTCUSD",1737465347480,0.01635469,104940.0,104930.0,0.1704795]
["bitfinex","BTCUSD",1737465347716,0.01535469,104940.0,104930.0,0.1634795]
["bitfinex","BTCUSD",1737465348245,0.11270198,104940.0,104930.0,0.1634795]
["bitfinex","BTCUSD",1737465348387,0.53889282,104950.0,104930.0,0.16270309]
["bitfinex","BTCUSD",1737465348590,0.095292,104940.0,104930.0,0.16570309]
["bitfinex","BTCUSD",1737465348786,0.095292,104940.0,104930.0,0.07040209]
["bitfinex","BTCUSD",1737465348787,0.41796971,104940.0,104930.0,0.07040209]
["bitfinex","BTCUSD",1737465349013,0.515317,104940.0,104930.0,0.07040209]
["bitfinex","BTCUSD",1737465349212,0.19263929,104940.0,104930.0,0.07040209]
["bitfinex","BTCUSD",1737465349573,0.19363929,104940.0,104930.0,0.07140209]
["bitfinex","BTCUSD",1737465349701,0.19263929,104940.0,104930.0,0.16570309]
["bitfinex","BTCUSD",1737465349904,0.19263929,104940.0,104930.0,0.07040209]
["bitfinex","BTCUSD",1737465350132,0.19363929,104940.0,104930.0,0.07040209]
["bitfinex","BTCUSD",1737465350983,0.001,104940.0,104930.0,0.2203965]
["bitfinex","BTCUSD",1737465351406,0.24137771,104940.0,104930.0,0.07040209]
["bitfinex","BTCUSD",1737465351603,0.19363929,104940.0,104930.0,0.07040209]
["bitfinex","BTCUSD",1737465352155,0.41626971,104940.0,104930.0,0.07040209]
["bitfinex","BTCUSD",1737465352673,0.43119642,104940.0,104930.0,0.07040209]
["bitfinex","BTCUSD",1737465353288,0.288166,104940.0,104930.0,0.07040209]
["bitfinex","BTCUSD",1737465353891,0.30287134,104940.0,104930.0,0.07040209]
["bitfinex","BTCUSD",1737465354092,0.30287134,104940.0,104930.0,0.07070071]
["bitfinex","BTCUSD",1737465354093,0.43097505,104940.0,104930.0,0.07070071]
["bitfinex","BTCUSD",1737465354319,0.43111725,104940.0,104930.0,0.07070071]
["bitfinex","BTCUSD",1737465354977,0.41641191,104940.0,104930.0,0.07070071]
["bitfinex","BTCUSD",1737465356622,0.27338149,104940.0,104930.0,0.07070071]
["bitfinex","BTCUSD",1737465356799,0.41641191,104940.0,104930.0,0.07070071]
["bitfinex","BTCUSD",1737465357450,0.19378149,104940.0,104930.0,0.07070071]
["bitfinex","BTCUSD",1737465357821,0.19378149,104940.0,104930.0,0.16600171]
["bitfinex","BTCUSD",1737465358149,0.095292,104940.0,104930.0,0.07070071]
["bitfinex","BTCUSD",1737465358876,0.33566971,104940.0,104930.0,0.07070071]
["bitfinex","BTCUSD",1737465359203,0.41386971,104940.0,104930.0,0.07070071]
["bitfinex","BTCUSD",1737465359809,0.41386971,104940.0,104930.0,0.04923067]
["bitfinex","BTCUSD",1737465360022,0.27083929,104940.0,104930.0,0.04923067]
["bitfinex","BTCUSD",1737465360199,0.19263929,104940.0,104930.0,0.04923067]
["bitfinex","BTCUSD",1737465360405,0.095292,104940.0,104930.0,0.14453167]
["bitfinex","BTCUSD",1737465360608,0.095292,104940.0,104930.0,0.04923067]
["bitfinex","BTCUSD",1737465361576,0.00212516,104950.0,104930.0,0.04923067]
["bitfinex","BTCUSD",1737465361771,0.00212516,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737465361974,0.1921632,104960.0,104940.0,0.285858]
["bitfinex","BTCUSD",1737465362215,0.095283,104950.0,104940.0,0.095286]
["bitfinex","BTCUSD",1737465362417,0.285853,104950.0,104930.0,0.52571167]
["bitfinex","BTCUSD",1737465362594,0.02302937,104950.0,104940.0,0.284871]
["bitfinex","BTCUSD",1737465362819,0.21566266,104950.0,104930.0,0.23982267]
["bitfinex","BTCUSD",1737465362995,0.59680666,104950.0,104930.0,0.33511867]
["bitfinex","BTCUSD",1737465363195,0.40622966,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1737465363608,0.21566266,104950.0,104930.0,0.48298874]
["bitfinex","BTCUSD",1737465363822,0.02302937,104940.0,104930.0,0.38769474]
["bitfinex","BTCUSD",1737465364219,0.02302937,104940.0,104930.0,0.39769474]
["bitfinex","BTCUSD",1737465364922,0.095283,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737465365161,0.095283,104950.0,104940.0,0.11340581]
["bitfinex","BTCUSD",1737465365357,0.58159109,104960.0,104940.0,0.30398581]
["bitfinex","BTCUSD",1737465365491,0.095283,104950.0,104940.0,0.30398581]
["bitfinex","BTCUSD",1737465365689,0.095283,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737465366347,0.0954252,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737465367301,0.2859962,104950.0,104930.0,0.53570467]
["bitfinex","BTCUSD",1737465367536,0.2859962,104950.0,104930.0,0.72629867]
["bitfinex","BTCUSD",1737465367832,0.0954252,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737465368071,0.0001422,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737465368917,0.0954252,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737465371103,0.0001422,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737465371481,0.0001422,104950.0,104940.0,0.105292]
["bitfinex","BTCUSD",1737465372355,0.0954252,104950.0,104940.0,0.105292]
["bitfinex","BTCUSD",1737465373632,0.4331502,104950.0,104940.0,0.01]
["bitfinex","BTCUSD",1737465374389,0.19277249,104950.0,104940.0,0.01]
["bitfinex","BTCUSD",1737465375600,0.0954252,104950.0,104940.0,0.01]
["bitfinex","BTCUSD",1737465375839,0.2860032,104950.0,104930.0,0.30383877]
["bitfinex","BTCUSD",1737465375973,0.4765782,104950.0,104930.0,0.30383877]
["bitfinex","BTCUSD",1737465376183,0.2860032,104950.0,104930.0,0.49443377]
["bitfinex","BTCUSD",1737465376380,0.4765802,104950.0,104930.0,0.30383877]
["bitfinex","BTCUSD",1737465376601,0.2860032,104950.0,104930.0,0.30383877]
["bitfinex","BTCUSD",1737465376805,0.2860032,104950.0,104930.0,0.49443077]
["bitfinex","BTCUSD",1737465377003,0.30092903,104950.0,104930.0,0.49443077]
["bitfinex","BTCUSD",1737465377210,0.49150403,104950.0,104930.0,0.49443077]
["bitfinex","BTCUSD",1737465377418,0.02320086,104940.0,104930.0,0.30383577]
["bitfinex","BTCUSD",1737465378310,0.2860032,104950.0,104930.0,0.11324977]
["bitfinex","BTCUSD",1737465378311,0.61961562,104950.0,104930.0,0.11324977]
["bitfinex","BTCUSD",1737465378555,0.57392949,104950.0,104930.0,0.30385177]
["bitfinex","BTCUSD",1737465378784,0.095292,104940.0,104930.0,0.11324977]
["bitfinex","BTCUSD",1737465378954,0.57393149,104950.0,104930.0,0.11324977]
["bitfinex","BTCUSD",1737465379166,0.095292,104940.0,104930.0,0.01794877]
["bitfinex","BTCUSD",1737465379561,0.0001422,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737465379765,0.0001422,104950.0,104930.0,0.66271405]
["bitfinex","BTCUSD",1737465379927,0.0001422,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737465380137,0.0954252,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737465380759,0.0001422,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737465381119,0.0954252,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737465381447,0.0001422,104950.0,104940.0,0.096292]
["bitfinex","BTCUSD",1737465381896,0.0954252,104950.0,104940.0,0.096292]
["bitfinex","BTCUSD",1737465382294,0.0954252,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1737465382926,0.0001422,104950.0,104940.0,0.096292]
["bitfinex","BTCUSD",1737465383284,0.0001422,104950.0,104940.0,0.19363929]
["bitfinex","BTCUSD",1737465383691,0.0001422,104950.0,104940.0,0.19463929]
["bitfinex","BTCUSD",1737465384218,0.0001422,104950.0,104940.0,0.64289211]
["bitfinex","BTCUSD",1737465384422,0.0001422,104950.0,104940.0,0.64193929]
["bitfinex","BTCUSD",1737465384973,0.0001422,104950.0,104940.0,0.67132233]
["bitfinex","BTCUSD",1737465385111,0.0001422,104950.0,104940.0,0.68032233]
["bitfinex","BTCUSD",1737465385306,0.0150064,104950.0,104940.0,0.65093929]
["bitfinex","BTCUSD",1737465385532,0.0150064,104950.0,104940.0,0.50093929]
["bitfinex","BTCUSD",1737465385734,0.0150064,104950.0,104940.0,0.45413929]
["bitfinex","BTCUSD",1737465386391,0.0150064,104950.0,104940.0,0.37713929]
["bitfinex","BTCUSD",1737465386688,0.0001422,104950.0,104940.0,0.38213929]
["bitfinex","BTCUSD",1737465387279,0.0001422,104950.0,104940.0,0.109292]
["bitfinex","BTCUSD",1737465388876,0.0954252,104950.0,104940.0,0.109292]
["bitfinex","BTCUSD",1737465389098,0.0954252,104950.0,104940.0,0.014]
["bitfinex","BTCUSD",1737465389302,0.0001422,104950.0,104940.0,0.109292]
["bitfinex","BTCUSD",1737465389496,0.0001422,104950.0,104940.0,0.20663929]
["bitfinex","BTCUSD",1737465389878,0.0001422,104950.0,104940.0,0.35759211]
["bitfinex","BTCUSD",1737465390085,0.0001422,104950.0,104940.0,0.35663929]
["bitfinex","BTCUSD",1737465390482,0.0001422,104950.0,104940.0,0.35163929]
["bitfinex","BTCUSD",1737465390707,0.0001422,104950.0,104940.0,0.43443929]
["bitfinex","BTCUSD",1737465390903,0.0001422,104950.0,104940.0,0.43143929]
["bitfinex","BTCUSD",1737465391330,0.0001422,104950.0,104940.0,0.43443929]
["bitfinex","BTCUSD",1737465392989,0.0001422,104950.0,104940.0,0.44043929]
["bitfinex","BTCUSD",1737465394235,0.00837837,104980.0,104950.0,0.15]
["bitfinex","BTCUSD",1737465394236,0.01162349,104970.0,104950.0,0.15]
["bitfinex","BTCUSD",1737465394435,0.01162349,104970.0,104960.0,0.37287144]
["bitfinex","BTCUSD",1737465395862,0.00837837,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737465396070,0.55337773,104990.0,104970.0,0.476309]
["bitfinex","BTCUSD",1737465396260,0.60427702,104990.0,104970.0,0.285784]
["bitfinex","BTCUSD",1737465396510,0.50902802,104990.0,104970.0,0.285784]
["bitfinex","BTCUSD",1737465396854,0.88995039,104990.0,104970.0,0.285784]
["bitfinex","BTCUSD",1737465397059,0.02313465,104980.0,104970.0,0.2856841]
["bitfinex","BTCUSD",1737465397266,0.001,104970.0,104960.0,0.46605015]
["bitfinex","BTCUSD",1737465397473,0.0767,104970.0,104960.0,0.46605015]
["bitfinex","BTCUSD",1737465397708,0.0757,104970.0,104960.0,0.46605015]
["bitfinex","BTCUSD",1737465397909,0.02313465,104980.0,104970.0,0.096265]
["bitfinex","BTCUSD",1737465398327,0.70761341,104990.0,104970.0,0.285785]
["bitfinex","BTCUSD",1737465398546,0.78374614,104990.0,104970.0,0.476306]
["bitfinex","BTCUSD",1737465398759,0.78374314,104990.0,104970.0,0.285785]
["bitfinex","BTCUSD",1737465399167,0.001,104980.0,104970.0,0.286785]
["bitfinex","BTCUSD",1737465399371,0.01582613,104980.0,104970.0,0.286785]
["bitfinex","BTCUSD",1737465399985,0.01582613,104980.0,104970.0,0.287785]
["bitfinex","BTCUSD",1737465400410,0.01482613,104980.0,104970.0,0.286785]
["bitfinex","BTCUSD",1737465400641,0.01482613,104980.0,104970.0,0.287785]
["bitfinex","BTCUSD",1737465400832,0.01496833,104980.0,104970.0,0.287785]
["bitfinex","BTCUSD",1737465401045,0.01496833,104980.0,104970.0,0.286785]
["bitfinex","BTCUSD",1737465401255,0.01596833,104980.0,104970.0,0.287785]
["bitfinex","BTCUSD",1737465401893,0.28470435,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1737465402711,0.36540435,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1737465402920,0.35057822,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1737465404519,0.095265,104970.0,104960.0,0.00428048]
["bitfinex","BTCUSD",1737465404901,0.26874502,104970.0,104960.0,0.00428048]
["bitfinex","BTCUSD",1737465405531,0.19261229,104970.0,104960.0,0.09955448]
["bitfinex","BTCUSD",1737465405789,0.19261229,104970.0,104960.0,0.00428048]
["bitfinex","BTCUSD",1737465405987,0.19261229,104970.0,104960.0,0.09955448]
["bitfinex","BTCUSD",1737465406121,0.19261229,104970.0,104960.0,0.00428048]
["bitfinex","BTCUSD",1737465406322,0.19261229,104970.0,104960.0,0.09955448]
["bitfinex","BTCUSD",1737465406526,0.20753511,104970.0,104960.0,0.00428048]
["bitfinex","BTCUSD",1737465406728,0.19261229,104970.0,104960.0,0.09955448]
["bitfinex","BTCUSD",1737465407080,0.009,104970.0,104960.0,0.10055448]
["bitfinex","BTCUSD",1737465407245,0.104265,104970.0,104960.0,0.10055448]
["bitfinex","BTCUSD",1737465407413,0.113265,104970.0,104960.0,0.00628048]
["bitfinex","BTCUSD",1737465407609,0.113265,104970.0,104960.0,0.10155448]
["bitfinex","BTCUSD",1737465407610,0.18939773,104970.0,104960.0,0.10155448]
["bitfinex","BTCUSD",1737465407867,0.113265,104970.0,104960.0,0.10155448]
["bitfinex","BTCUSD",1737465408831,0.018,104970.0,104960.0,0.10155448]
["bitfinex","BTCUSD",1737465409033,0.02854772,104970.0,104960.0,0.10155448]
["bitfinex","BTCUSD",1737465409961,0.018,104970.0,104960.0,0.19890177]
["bitfinex","BTCUSD",1737465410170,0.018,104970.0,104960.0,0.10155448]
["bitfinex","BTCUSD",1737465411822,0.03292146,104970.0,104960.0,0.10155448]
["bitfinex","BTCUSD",1737465412024,0.018,104970.0,104960.0,0.10155448]
["bitfinex","BTCUSD",1737465412246,0.113265,104970.0,104960.0,0.10155448]
["bitfinex","BTCUSD",1737465412512,0.018,104970.0,104960.0,0.10155448]
["bitfinex","BTCUSD",1737465413317,0.21061229,104970.0,104960.0,0.00628048]
["bitfinex","BTCUSD",1737465413821,0.21061229,104970.0,104960.0,0.0065791]
["bitfinex","BTCUSD",1737465414002,0.21075449,104970.0,104960.0,0.1018531]
["bitfinex","BTCUSD",1737465414205,0.1134072,104970.0,104960.0,0.1018531]
["bitfinex","BTCUSD",1737465414566,0.28688722,104970.0,104960.0,0.0065791]
["bitfinex","BTCUSD",1737465414978,0.21075449,104970.0,104960.0,0.0065791]
["bitfinex","BTCUSD",1737465415185,0.32050056,104970.0,104960.0,0.0065791]
["bitfinex","BTCUSD",1737465415356,0.2256772,104970.0,104960.0,0.1018531]
["bitfinex","BTCUSD",1737465415807,0.1304122,104970.0,104960.0,0.1018531]
["bitfinex","BTCUSD",1737465416168,0.03306491,104970.0,104960.0,0.1018531]
["bitfinex","BTCUSD",1737465417134,0.0181422,104970.0,104960.0,0.1018531]
["bitfinex","BTCUSD",1737465420450,0.0181422,104970.0,104960.0,0.19920039]
["bitfinex","BTCUSD",1737465420996,0.0181422,104970.0,104960.0,0.20920039]
["bitfinex","BTCUSD",1737465423862,0.0181422,104970.0,104960.0,0.50920039]
["bitfinex","BTCUSD",1737465424777,0.0181422,104970.0,104960.0,0.4118531]
["bitfinex","BTCUSD",1737465425190,0.18953993,104970.0,104960.0,0.4118531]
["bitfinex","BTCUSD",1737465425308,0.1134072,104970.0,104960.0,0.4118531]
["bitfinex","BTCUSD",1737465425501,0.1134072,104970.0,104960.0,0.3165791]
["bitfinex","BTCUSD",1737465425502,0.18953993,104970.0,104960.0,0.3165791]
["bitfinex","BTCUSD",1737465425932,0.1134072,104970.0,104960.0,0.4118531]
["bitfinex","BTCUSD",1737465426345,0.1134072,104970.0,104960.0,0.3165791]
["bitfinex","BTCUSD",1737465426874,0.1134072,104970.0,104960.0,0.4118531]
["bitfinex","BTCUSD",1737465427211,0.12397717,104970.0,104960.0,0.4118531]
["bitfinex","BTCUSD",1737465427333,0.29725719,104970.0,104960.0,0.29511654]
["bitfinex","BTCUSD",1737465428139,0.12377717,104970.0,104960.0,0.41990219]
["bitfinex","BTCUSD",1737465428348,0.02851217,104970.0,104960.0,0.39039054]
["bitfinex","BTCUSD",1737465428545,0.13469968,104970.0,104960.0,0.39039054]
["bitfinex","BTCUSD",1737465428965,0.13469968,104970.0,104960.0,0.29511654]
["bitfinex","BTCUSD",1737465429387,0.13469968,104970.0,104960.0,0.39039054]
["bitfinex","BTCUSD",1737465429613,0.13469968,104970.0,104960.0,0.29511654]
["bitfinex","BTCUSD",1737465429764,0.03943468,104970.0,104960.0,0.39039054]
["bitfinex","BTCUSD",1737465430168,0.13469968,104970.0,104960.0,0.39039054]
["bitfinex","BTCUSD",1737465430845,0.02451217,104970.0,104960.0,0.49039054]
["bitfinex","BTCUSD",1737465432297,0.11977717,104970.0,104960.0,0.39511654]
["bitfinex","BTCUSD",1737465432701,0.29325719,104970.0,104960.0,0.39511654]
["bitfinex","BTCUSD",1737465432901,0.39060448,104970.0,104960.0,0.39511654]
["bitfinex","BTCUSD",1737465433104,0.29325719,104970.0,104960.0,0.39511654]
["bitfinex","BTCUSD",1737465436518,0.02451217,104970.0,104960.0,0.49039054]
["bitfinex","BTCUSD",1737465437529,0.0139422,104970.0,104960.0,0.58773783]
["bitfinex","BTCUSD",1737465438154,0.0139422,104970.0,104960.0,0.58803645]
["bitfinex","BTCUSD",1737465438781,0.0001422,104970.0,104960.0,0.49068916]
["bitfinex","BTCUSD",1737465438991,0.0031422,104970.0,104960.0,0.49068916]
["bitfinex","BTCUSD",1737465439193,0.0051422,104970.0,104960.0,0.49068916]
["bitfinex","BTCUSD",1737465440909,0.17653993,104970.0,104960.0,0.49068916]
["bitfinex","BTCUSD",1737465441154,0.14634854,104970.0,104960.0,0.49068916]
["bitfinex","BTCUSD",1737465441351,0.10248949,104970.0,104960.0,0.39541516]
["bitfinex","BTCUSD",1737465441561,0.10248949,104970.0,104960.0,0.49068916]
["bitfinex","BTCUSD",1737465441747,0.19775449,104970.0,104960.0,0.49068916]
["bitfinex","BTCUSD",1737465441949,0.10248949,104970.0,104960.0,0.49068916]
["bitfinex","BTCUSD",1737465442267,0.19775449,104970.0,104960.0,0.49068916]
["bitfinex","BTCUSD",1737465442675,0.0051422,104970.0,104960.0,0.49068916]
["bitfinex","BTCUSD",1737465443095,0.1004072,104970.0,104960.0,0.49068916]
["bitfinex","BTCUSD",1737465443566,0.19775449,104970.0,104960.0,0.39541516]
["bitfinex","BTCUSD",1737465444427,0.32068722,104970.0,104960.0,0.39541516]
["bitfinex","BTCUSD",1737465445035,0.39681995,104970.0,104960.0,0.39541516]
["bitfinex","BTCUSD",1737465445239,0.47471995,104970.0,104960.0,0.37395079]
["bitfinex","BTCUSD",1737465445499,0.39658722,104970.0,104960.0,0.37395079]
["bitfinex","BTCUSD",1737465445652,0.40558722,104970.0,104960.0,0.37484026]
["bitfinex","BTCUSD",1737465445855,0.58224906,104970.0,104960.0,0.37584026]
["bitfinex","BTCUSD",1737465446080,0.56724906,104970.0,104960.0,0.37384026]
["bitfinex","BTCUSD",1737465446218,0.96724906,104970.0,104960.0,0.37384026]
["bitfinex","BTCUSD",1737465446575,0.47890177,104970.0,104960.0,0.37484026]
["bitfinex","BTCUSD",1737465446752,0.40276904,104970.0,104960.0,0.37484026]
["bitfinex","BTCUSD",1737465446971,0.40276904,104970.0,104960.0,0.34502398]
["bitfinex","BTCUSD",1737465447332,0.40276904,104970.0,104960.0,0.3449257]
["bitfinex","BTCUSD",1737465447540,0.48690177,104970.0,104960.0,0.3459257]
["bitfinex","BTCUSD",1737465447917,0.41076904,104970.0,104960.0,0.48532057]
["bitfinex","BTCUSD",1737465448035,0.31609773,104970.0,104960.0,0.4411997]
["bitfinex","BTCUSD",1737465448251,0.31609773,104970.0,104960.0,0.3459257]
["bitfinex","BTCUSD",1737465448449,0.428368,104970.0,104960.0,0.3459257]
["bitfinex","BTCUSD",1737465449234,0.50450073,104970.0,104960.0,0.3459257]
["bitfinex","BTCUSD",1737465449590,0.60199012,104970.0,104960.0,0.3459257]
["bitfinex","BTCUSD",1737465449799,0.50464283,104970.0,104960.0,0.3459257]
["bitfinex","BTCUSD",1737465451488,0.63971985,104970.0,104960.0,0.3459257]
["bitfinex","BTCUSD",1737465451619,0.76271985,104970.0,104960.0,0.3459257]
["bitfinex","BTCUSD",1737465451808,1.26311985,104970.0,104960.0,0.3459257]
["bitfinex","BTCUSD",1737465452009,1.60209272,104970.0,104960.0,0.30030606]
["bitfinex","BTCUSD",1737465452228,1.69944001,104970.0,104960.0,0.28446839]
["bitfinex","BTCUSD",1737465452432,1.29944001,104970.0,104960.0,0.28446839]
["bitfinex","BTCUSD",1737465452625,1.31838786,104970.0,104960.0,0.28446839]
["bitfinex","BTCUSD",1737465452858,1.30938786,104970.0,104960.0,0.28346839]
["bitfinex","BTCUSD",1737465453309,1.30938786,104970.0,104960.0,0.2714616]
["bitfinex","BTCUSD",1737465453531,1.51164057,104970.0,104960.0,0.2714616]
["bitfinex","BTCUSD",1737465453761,1.07761077,104970.0,104960.0,0.2714616]
["bitfinex","BTCUSD",1737465453962,1.10364107,104970.0,104960.0,0.25197728]
["bitfinex","BTCUSD",1737465454074,1.11264107,104970.0,104960.0,0.25297728]
["bitfinex","BTCUSD",1737465454303,1.22204107,104970.0,104960.0,0.25397728]
["bitfinex","BTCUSD",1737465454543,0.625792,104940.0,104930.0,0.01525862]
["bitfinex","BTCUSD",1737465454738,0.88176475,104940.0,104930.0,0.01541079]
["bitfinex","BTCUSD",1737465455791,0.88376475,104940.0,104930.0,0.01541079]
["bitfinex","BTCUSD",1737465456444,0.90676475,104940.0,104930.0,0.01541079]
["bitfinex","BTCUSD",1737465456840,0.85716475,104940.0,104930.0,0.00229558]
["bitfinex","BTCUSD",1737465457043,0.17461,104920.0,104910.0,0.00325]
["bitfinex","BTCUSD",1737465457245,0.34809002,104920.0,104910.0,0.00325]
["bitfinex","BTCUSD",1737465457520,0.009,104940.0,104910.0,0.00325]
["bitfinex","BTCUSD",1737465457670,0.009,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737465457851,0.018,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737465458051,0.009,104940.0,104930.0,0.2208524]
["bitfinex","BTCUSD",1737465458323,0.2201111,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737465458324,0.07627483,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737465458528,0.17376705,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737465459350,0.45957105,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737465459666,0.28867006,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737465460831,0.29767006,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737465461239,0.22153733,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737465461416,0.29767006,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737465462078,0.285838,104960.0,104940.0,0.476439]
["bitfinex","BTCUSD",1737465462254,0.55459502,104960.0,104940.0,0.285863]
["bitfinex","BTCUSD",1737465462486,0.64987502,104960.0,104940.0,0.285872]
["bitfinex","BTCUSD",1737465462608,0.64987502,104960.0,104940.0,0.476456]
["bitfinex","BTCUSD",1737465462810,0.00889145,104950.0,104940.0,0.190584]
["bitfinex","BTCUSD",1737465463072,0.00889145,104950.0,104940.0,0.285876]
["bitfinex","BTCUSD",1737465463631,0.10417445,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737465463858,0.29474645,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737465464060,0.29474645,104950.0,104910.0,0.51957443]
["bitfinex","BTCUSD",1737465464061,0.095292,104940.0,104920.0,0.476523]
["bitfinex","BTCUSD",1737465464377,0.45936702,104940.0,104920.0,0.476523]
["bitfinex","BTCUSD",1737465464583,0.095301,104930.0,104910.0,0.558717]
["bitfinex","BTCUSD",1737465464764,0.25852934,104940.0,104920.0,0.190605]
["bitfinex","BTCUSD",1737465464968,0.44911734,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737465466081,0.38323429,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737465466290,0.38423429,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737465466490,0.095301,104930.0,104920.0,0.285912]
["bitfinex","BTCUSD",1737465466697,0.65096302,104940.0,104920.0,0.285923]
["bitfinex","BTCUSD",1737465466931,0.095301,104930.0,104920.0,0.282023]
["bitfinex","BTCUSD",1737465468027,0.096301,104930.0,104920.0,0.282023]
["bitfinex","BTCUSD",1737465468459,0.57752946,104930.0,104910.0,0.098569]
["bitfinex","BTCUSD",1737465468633,0.09531,104920.0,104910.0,0.098569]
["bitfinex","BTCUSD",1737465468997,0.76814846,104930.0,104910.0,0.00325]
["bitfinex","BTCUSD",1737465469202,0.09531,104920.0,104910.0,0.098569]
["bitfinex","BTCUSD",1737465470059,0.09531,104920.0,104910.0,0.00325]
["bitfinex","BTCUSD",1737465470265,0.09531,104920.0,104910.0,0.098569]
["bitfinex","BTCUSD",1737465470881,0.09631,104920.0,104910.0,0.098569]
["bitfinex","BTCUSD",1737465471088,0.001,104920.0,104910.0,0.098569]
["bitfinex","BTCUSD",1737465471345,0.002,104920.0,104910.0,0.18082223]
["bitfinex","BTCUSD",1737465471547,0.002,104920.0,104910.0,0.4744693]
["bitfinex","BTCUSD",1737465471752,0.002,104920.0,104910.0,0.54964902]
["bitfinex","BTCUSD",1737465472240,0.002,104920.0,104910.0,0.47351629]
["bitfinex","BTCUSD",1737465472438,0.002,104920.0,104910.0,0.226169]
["bitfinex","BTCUSD",1737465472640,0.001,104920.0,104910.0,0.226169]
["bitfinex","BTCUSD",1737465472801,0.095301,104930.0,104920.0,0.285918]
["bitfinex","BTCUSD",1737465473005,0.65681495,104940.0,104920.0,0.285918]
["bitfinex","BTCUSD",1737465473306,0.095301,104930.0,104920.0,0.285918]
["bitfinex","BTCUSD",1737465473516,0.73675274,104940.0,104920.0,0.476538]
["bitfinex","BTCUSD",1737465473711,0.72785852,104940.0,104920.0,0.476538]
["bitfinex","BTCUSD",1737465473917,0.095301,104930.0,104920.0,0.095306]
["bitfinex","BTCUSD",1737465474098,0.09531,104920.0,104910.0,0.28948946]
["bitfinex","BTCUSD",1737465474299,0.09631,104920.0,104910.0,0.29648946]
["bitfinex","BTCUSD",1737465474495,0.001,104920.0,104910.0,0.29648946]
["bitfinex","BTCUSD",1737465476116,0.001,104920.0,104910.0,0.37448946]
["bitfinex","BTCUSD",1737465476723,0.001,104920.0,104910.0,0.38248946]
["bitfinex","BTCUSD",1737465476724,0.00204,104920.0,104910.0,0.38248946]
["bitfinex","BTCUSD",1737465478598,0.00204,104920.0,104910.0,0.30448946]
["bitfinex","BTCUSD",1737465480363,0.00204,104920.0,104910.0,0.30568946]
["bitfinex","BTCUSD",1737465480568,0.00204,104920.0,104910.0,0.70516948]
["bitfinex","BTCUSD",1737465480771,0.00204,104920.0,104910.0,0.75446948]
["bitfinex","BTCUSD",1737465481504,0.00104,104920.0,104910.0,0.74746948]
["bitfinex","BTCUSD",1737465481926,0.0001426,104930.0,104920.0,0.15]
["bitfinex","BTCUSD",1737465482174,0.0001426,104930.0,104920.0,0.42081016]
["bitfinex","BTCUSD",1737465482375,0.0001426,104930.0,104920.0,0.41985729]
["bitfinex","BTCUSD",1737465483160,0.0001426,104930.0,104920.0,0.49599002]
["bitfinex","BTCUSD",1737465483566,0.0021426,104930.0,104920.0,0.51199002]
["bitfinex","BTCUSD",1737465483762,0.0021426,104930.0,104920.0,0.43585729]
["bitfinex","BTCUSD",1737465485448,0.0021826,104930.0,104920.0,0.43585729]
["bitfinex","BTCUSD",1737465485873,0.0021826,104930.0,104920.0,0.43615675]
["bitfinex","BTCUSD",1737465487501,0.0021826,104930.0,104920.0,0.51228948]
["bitfinex","BTCUSD",1737465488107,0.0021826,104930.0,104920.0,0.43615675]
["bitfinex","BTCUSD",1737465489291,0.0021826,104930.0,104920.0,0.49208919]
["bitfinex","BTCUSD",1737465489714,6e-07,104930.0,104920.0,0.66788919]
["bitfinex","BTCUSD",1737465490979,6e-07,104930.0,104920.0,0.69088919]
["bitfinex","BTCUSD",1737465491202,6e-07,104930.0,104920.0,0.70978303]
["bitfinex","BTCUSD",1737465494674,6e-07,104930.0,104920.0,0.68678303]
["bitfinex","BTCUSD",1737465498627,2e-07,104930.0,104920.0,0.6106503]
["bitfinex","BTCUSD",1737465499614,2e-07,104930.0,104920.0,0.7106503]
["bitfinex","BTCUSD",1737465500111,2e-07,104930.0,104920.0,0.7105783]
["bitfinex","BTCUSD",1737465501467,2e-07,104930.0,104920.0,0.6333783]
["bitfinex","BTCUSD",1737465501695,2e-07,104930.0,104920.0,0.50365059]
["bitfinex","BTCUSD",1737465502066,2e-07,104930.0,104920.0,0.65365059]
["bitfinex","BTCUSD",1737465503089,2e-07,104930.0,104920.0,0.50365059]
["bitfinex","BTCUSD",1737465504568,2e-07,104930.0,104920.0,0.48475675]
["bitfinex","BTCUSD",1737465506462,2e-07,104930.0,104920.0,0.71088948]
["bitfinex","BTCUSD",1737465507955,2e-07,104930.0,104920.0,0.63475675]
["bitfinex","BTCUSD",1737465509458,2e-07,104930.0,104920.0,0.48475675]
["bitfinex","BTCUSD",1737465510215,2e-07,104930.0,104920.0,0.38740946]
["bitfinex","BTCUSD",1737465515412,2e-07,104930.0,104920.0,0.48475675]
["bitfinex","BTCUSD",1737465517058,2e-07,104930.0,104920.0,0.53189175]
["bitfinex","BTCUSD",1737465517213,2e-07,104930.0,104920.0,0.68189175]
["bitfinex","BTCUSD",1737465517414,2e-07,104930.0,104920.0,0.75802448]
["bitfinex","BTCUSD",1737465517935,2e-07,104930.0,104920.0,0.68189175]
["bitfinex","BTCUSD",1737465518131,2e-07,104930.0,104920.0,0.71145562]
["bitfinex","BTCUSD",1737465519054,2e-07,104930.0,104920.0,0.68189175]
["bitfinex","BTCUSD",1737465520472,2e-07,104930.0,104920.0,0.76489175]
["bitfinex","BTCUSD",1737465520899,2e-07,104930.0,104920.0,0.89357501]
["bitfinex","BTCUSD",1737465521101,0.0001421,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737465521251,0.00023875,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737465522425,0.00923875,104970.0,104960.0,0.096274]
["bitfinex","BTCUSD",1737465522805,0.01823875,104970.0,104960.0,0.097274]
["bitfinex","BTCUSD",1737465528466,0.03249333,104970.0,104960.0,0.19462129]
["bitfinex","BTCUSD",1737465528617,0.03249333,104970.0,104960.0,0.097274]
["bitfinex","BTCUSD",1737465528820,0.03249333,104970.0,104960.0,0.19462129]
["bitfinex","BTCUSD",1737465529435,0.01823875,104970.0,104960.0,0.19462129]
["bitfinex","BTCUSD",1737465529778,0.00923875,104970.0,104960.0,0.19362129]
["bitfinex","BTCUSD",1737465529895,0.00923875,104970.0,104960.0,0.19457387]
["bitfinex","BTCUSD",1737465530303,0.00923875,104970.0,104960.0,0.19362129]
["bitfinex","BTCUSD",1737465530538,0.00923875,104970.0,104960.0,0.21251185]
["bitfinex","BTCUSD",1737465530736,0.00023875,104970.0,104960.0,0.21151185]
["bitfinex","BTCUSD",1737465531148,0.00523875,104970.0,104960.0,0.19262129]
["bitfinex","BTCUSD",1737465531410,0.00523875,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737465531640,0.00023875,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737465532050,0.00323875,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737465532735,0.01749333,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737465533070,0.01749333,104970.0,104960.0,0.19262129]
["bitfinex","BTCUSD",1737465534009,0.00323875,104970.0,104960.0,0.19262129]
["bitfinex","BTCUSD",1737465535029,0.00323875,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737465536342,0.39498477,104970.0,104950.0,0.190551]
["bitfinex","BTCUSD",1737465536556,0.29971877,104970.0,104950.0,0.190551]
["bitfinex","BTCUSD",1737465536768,0.40742065,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737465536979,0.40742065,104970.0,104930.0,0.08436426]
["bitfinex","BTCUSD",1737465536980,0.095276,104960.0,104930.0,0.08436426]
["bitfinex","BTCUSD",1737465537182,0.58553077,104970.0,104950.0,0.285846]
["bitfinex","BTCUSD",1737465537403,0.69693804,104970.0,104950.0,0.09528]
["bitfinex","BTCUSD",1737465537637,0.69893804,104970.0,104950.0,0.285844]
["bitfinex","BTCUSD",1737465537834,0.77507077,104970.0,104950.0,0.285844]
["bitfinex","BTCUSD",1737465538047,0.22258604,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737465538467,0.22258604,104970.0,104950.0,0.381112]
["bitfinex","BTCUSD",1737465538670,0.50838404,104970.0,104950.0,0.28583]
["bitfinex","BTCUSD",1737465538875,0.50638404,104970.0,104950.0,0.476396]
["bitfinex","BTCUSD",1737465539081,0.75299671,104970.0,104950.0,0.28583]
["bitfinex","BTCUSD",1737465539281,0.83213344,104970.0,104950.0,0.095276]
["bitfinex","BTCUSD",1737465539440,0.22358604,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737465539658,0.22358604,104970.0,104950.0,0.381131]
["bitfinex","BTCUSD",1737465539659,0.31885104,104970.0,104950.0,0.476393]
["bitfinex","BTCUSD",1737465539882,0.411797,104970.0,104950.0,0.381111]
["bitfinex","BTCUSD",1737465540045,0.221265,104970.0,104950.0,0.381111]
["bitfinex","BTCUSD",1737465540247,0.221265,104970.0,104950.0,0.285829]
["bitfinex","BTCUSD",1737465540492,0.408797,104970.0,104950.0,0.476385]
["bitfinex","BTCUSD",1737465540640,0.410797,104970.0,104950.0,0.476385]
["bitfinex","BTCUSD",1737465540995,0.125,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737465541785,0.123,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737465542199,0.126,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737465542875,0.01321592,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737465543508,0.0274679,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737465543732,0.0274679,104970.0,104960.0,0.11832238]
["bitfinex","BTCUSD",1737465544432,0.0274679,104970.0,104960.0,0.09557325]
["bitfinex","BTCUSD",1737465544691,0.01725198,104970.0,104960.0,0.09557325]
["bitfinex","BTCUSD",1737465544899,0.01739448,104970.0,104960.0,0.09557325]
["bitfinex","BTCUSD",1737465545798,0.0031425,104970.0,104960.0,0.09557325]
["bitfinex","BTCUSD",1737465548751,0.1744075,104970.0,104960.0,0.00029925]
["bitfinex","BTCUSD",1737465548993,0.0791425,104970.0,104960.0,0.09557325]
["bitfinex","BTCUSD",1737465549158,0.1744075,104970.0,104960.0,0.00029925]
["bitfinex","BTCUSD",1737465549355,0.2238075,104970.0,104960.0,0.00029925]
["bitfinex","BTCUSD",1737465549825,0.1285425,104970.0,104960.0,0.00029925]
["bitfinex","BTCUSD",1737465550226,0.39728752,104970.0,104960.0,0.00029925]
["bitfinex","BTCUSD",1737465550438,0.40352752,104970.0,104960.0,0.00029925]
["bitfinex","BTCUSD",1737465551022,0.32739479,104970.0,104960.0,0.00029925]
["bitfinex","BTCUSD",1737465551219,0.19575479,104970.0,104960.0,0.00029925]
["bitfinex","BTCUSD",1737465551423,0.0031425,104970.0,104960.0,0.09557325]
["bitfinex","BTCUSD",1737465552852,0.0031425,104970.0,104960.0,0.09737325]
["bitfinex","BTCUSD",1737465562354,0.0781425,104970.0,104960.0,0.09737325]
["bitfinex","BTCUSD",1737465562575,0.2205075,104970.0,104960.0,0.00209925]
["bitfinex","BTCUSD",1737465562731,0.29664023,104970.0,104960.0,0.00209925]
["bitfinex","BTCUSD",1737465562936,0.39398752,104970.0,104960.0,0.00209925]
["bitfinex","BTCUSD",1737465563361,0.31785479,104970.0,104960.0,0.00209925]
["bitfinex","BTCUSD",1737465565241,0.22258979,104970.0,104960.0,0.09737325]
["bitfinex","BTCUSD",1737465565549,0.31785479,104970.0,104960.0,0.00209925]
["bitfinex","BTCUSD",1737465565754,0.32409479,104970.0,104960.0,0.00209925]
["bitfinex","BTCUSD",1737465566245,0.40022752,104970.0,104960.0,0.00209925]
["bitfinex","BTCUSD",1737465566493,0.62636025,104970.0,104960.0,0.00209925]
["bitfinex","BTCUSD",1737465566941,0.62636025,104970.0,104960.0,0.00117153]
["bitfinex","BTCUSD",1737465567153,0.72370754,104970.0,104960.0,0.00117153]
["bitfinex","BTCUSD",1737465567375,0.72070754,104970.0,104960.0,0.00117153]
["bitfinex","BTCUSD",1737465567604,0.64957481,104970.0,104960.0,0.00217153]
["bitfinex","BTCUSD",1737465567842,0.54598752,104970.0,104960.0,0.00217153]
["bitfinex","BTCUSD",1737465568064,0.55222752,104970.0,104960.0,0.00317153]
["bitfinex","BTCUSD",1737465568271,0.40222752,104970.0,104960.0,0.00317153]
["bitfinex","BTCUSD",1737465569195,0.40222752,104970.0,104960.0,0.00347078]
["bitfinex","BTCUSD",1737465573115,0.285829,104960.0,104940.0,0.285865]
["bitfinex","BTCUSD",1737465573337,0.285829,104960.0,104940.0,0.476438]
["bitfinex","BTCUSD",1737465573338,0.095279,104960.0,104940.0,0.476438]
["bitfinex","BTCUSD",1737465573539,0.24974318,104960.0,104940.0,0.476438]
["bitfinex","BTCUSD",1737465573751,0.44653218,104960.0,104940.0,0.285863]
["bitfinex","BTCUSD",1737465574258,0.44853218,104960.0,104940.0,0.285863]
["bitfinex","BTCUSD",1737465574668,0.37020073,104960.0,104940.0,0.285863]
["bitfinex","BTCUSD",1737465574875,0.17965173,104960.0,104940.0,0.476447]
["bitfinex","BTCUSD",1737465575297,0.37020173,104960.0,104940.0,0.476447]
["bitfinex","BTCUSD",1737465576005,0.095286,104950.0,104930.0,0.47678146]
["bitfinex","BTCUSD",1737465576241,0.17141873,104950.0,104930.0,0.57207846]
["bitfinex","BTCUSD",1737465576455,0.07613273,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737465576603,0.00824,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737465576805,0.08237273,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737465577380,0.08237273,104960.0,104940.0,0.571732]
["bitfinex","BTCUSD",1737465577598,0.00624,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737465577818,0.67472523,104970.0,104950.0,0.09528]
["bitfinex","BTCUSD",1737465577988,0.77831052,104970.0,104950.0,0.285845]
["bitfinex","BTCUSD",1737465578171,0.17440773,104960.0,104940.0,0.476434]
["bitfinex","BTCUSD",1737465578374,0.08213273,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737465578777,0.17740673,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737465578970,0.101274,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737465579180,0.17440673,104960.0,104940.0,0.476434]
["bitfinex","BTCUSD",1737465579614,0.07613273,104950.0,104940.0,0.095285]
["bitfinex","BTCUSD",1737465579798,0.55648867,104960.0,104940.0,0.285867]
["bitfinex","BTCUSD",1737465579946,0.64986002,104960.0,104940.0,0.285867]
["bitfinex","BTCUSD",1737465580314,0.46130302,104960.0,104940.0,0.476451]
["bitfinex","BTCUSD",1737465580671,0.46130302,104960.0,104950.0,0.00029946]
["bitfinex","BTCUSD",1737465581079,0.002,104960.0,104950.0,0.09558246]
["bitfinex","BTCUSD",1737465581282,0.17340673,104960.0,104950.0,0.09558246]
["bitfinex","BTCUSD",1737465581482,0.17340673,104960.0,104950.0,0.00029946]
["bitfinex","BTCUSD",1737465581874,0.36611872,104960.0,104950.0,0.00029946]
["bitfinex","BTCUSD",1737465582275,0.27075402,104960.0,104950.0,0.00029946]
["bitfinex","BTCUSD",1737465583053,0.26875402,104960.0,104950.0,0.00029946]
["bitfinex","BTCUSD",1737465583319,0.27475402,104960.0,104950.0,0.00029946]
["bitfinex","BTCUSD",1737465585881,0.19862129,104960.0,104950.0,0.00029946]
["bitfinex","BTCUSD",1737465586075,0.27475402,104960.0,104950.0,0.00029946]
["bitfinex","BTCUSD",1737465586686,0.19862129,104960.0,104950.0,0.00029946]
["bitfinex","BTCUSD",1737465586968,0.37210131,104960.0,104950.0,0.00029946]
["bitfinex","BTCUSD",1737465587166,0.45530131,104960.0,104950.0,0.00029946]
["bitfinex","BTCUSD",1737465589025,0.87830131,104960.0,104950.0,0.00029946]
["bitfinex","BTCUSD",1737465589227,0.92400131,104960.0,104950.0,0.00029946]
["bitfinex","BTCUSD",1737465589585,1.15013404,104960.0,104950.0,0.00029946]
["bitfinex","BTCUSD",1737465590013,1.07400131,104960.0,104950.0,0.00029946]
["bitfinex","BTCUSD",1737465590210,1.07100131,104960.0,104950.0,0.00029946]
["bitfinex","BTCUSD",1737465590417,0.66800131,104960.0,104950.0,0.00029946]
["bitfinex","BTCUSD",1737465590617,0.65400131,104960.0,104950.0,0.00129946]
["bitfinex","BTCUSD",1737465590958,0.56065402,104960.0,104950.0,0.00229946]
["bitfinex","BTCUSD",1737465591101,0.54765402,104960.0,104950.0,0.00029946]
["bitfinex","BTCUSD",1737465591723,0.39765402,104960.0,104950.0,0.00029946]
["bitfinex","BTCUSD",1737465592073,0.40389402,104960.0,104950.0,0.00029946]
["bitfinex","BTCUSD",1737465592284,0.65124131,104960.0,104950.0,0.00029946]
["bitfinex","BTCUSD",1737465592492,0.70863656,104960.0,104950.0,0.00229946]
["bitfinex","BTCUSD",1737465592667,0.61128927,104960.0,104950.0,0.00229946]
["bitfinex","BTCUSD",1737465592915,0.58828927,104960.0,104950.0,0.00229946]
["bitfinex","BTCUSD",1737465593103,0.61128927,104960.0,104950.0,0.00229946]
["bitfinex","BTCUSD",1737465593749,1.01128927,104960.0,104950.0,0.00229946]
["bitfinex","BTCUSD",1737465594120,1.34535037,104960.0,104950.0,0.00229946]
["bitfinex","BTCUSD",1737465594242,1.44269766,104960.0,104950.0,0.00229946]
["bitfinex","BTCUSD",1737465595273,1.10863656,104960.0,104950.0,0.00229946]
["bitfinex","BTCUSD",1737465595603,1.28476929,104960.0,104950.0,0.00219946]
["bitfinex","BTCUSD",1737465595837,0.095292,104940.0,104930.0,0.00029946]
["bitfinex","BTCUSD",1737465596036,0.47350475,104940.0,104930.0,0.00029946]
["bitfinex","BTCUSD",1737465596153,0.48626685,104940.0,104930.0,0.00029946]
["bitfinex","BTCUSD",1737465596364,0.745401,104930.0,104920.0,0.10925947]
["bitfinex","BTCUSD",1737465596590,0.97502102,104930.0,104920.0,0.10925947]
["bitfinex","BTCUSD",1737465596788,1.04491375,104930.0,104920.0,0.0999647]
["bitfinex","BTCUSD",1737465597122,0.97502102,104930.0,104920.0,0.0999647]
["bitfinex","BTCUSD",1737465597300,0.67236831,104930.0,104920.0,0.0562047]
["bitfinex","BTCUSD",1737465597482,0.423,104920.0,104910.0,0.00354946]
["bitfinex","BTCUSD",1737465597681,0.423,104920.0,104910.0,0.00364611]
["bitfinex","BTCUSD",1737465597682,0.76889002,104920.0,104910.0,0.00364611]
["bitfinex","BTCUSD",1737465598467,1.04162275,104920.0,104910.0,0.00364611]
["bitfinex","BTCUSD",1737465599498,1.05962275,104920.0,104910.0,0.00564611]
["bitfinex","BTCUSD",1737465599701,0.63662275,104920.0,104910.0,0.00564611]
["bitfinex","BTCUSD",1737465599903,0.56049002,104920.0,104910.0,0.00564611]
["bitfinex","BTCUSD",1737465600557,0.57987628,104920.0,104910.0,0.00564611]
["bitfinex","BTCUSD",1737465600755,0.67614881,104920.0,104910.0,0.00564611]
["bitfinex","BTCUSD",1737465601164,1.17528154,104920.0,104910.0,0.00564611]
["bitfinex","BTCUSD",1737465601487,1.20947704,104920.0,104910.0,0.00564611]
["bitfinex","BTCUSD",1737465602945,0.36217973,104880.0,104860.0,0.555296]
["bitfinex","BTCUSD",1737465603071,0.10358729,104880.0,104870.0,0.09586424]
["bitfinex","BTCUSD",1737465603270,0.19893429,104880.0,104870.0,0.00050824]
["bitfinex","BTCUSD",1737465603503,0.10358729,104880.0,104870.0,0.09586424]
["bitfinex","BTCUSD",1737465603702,0.19893429,104880.0,104870.0,0.09586424]
["bitfinex","BTCUSD",1737465604168,0.19993429,104880.0,104870.0,0.00050824]
["bitfinex","BTCUSD",1737465604392,0.33110881,104880.0,104870.0,0.00050824]
["bitfinex","BTCUSD",1737465604754,0.27606702,104880.0,104870.0,0.00050824]
["bitfinex","BTCUSD",1737465605168,0.50319975,104880.0,104870.0,0.00050824]
["bitfinex","BTCUSD",1737465605372,0.58239975,104880.0,104870.0,0.00050824]
["bitfinex","BTCUSD",1737465605522,0.58239975,104880.0,104870.0,0.0008077]
["bitfinex","BTCUSD",1737465606143,0.50002702,104880.0,104870.0,0.0008077]
["bitfinex","BTCUSD",1737465606359,0.52441431,104880.0,104870.0,0.0008077]
["bitfinex","BTCUSD",1737465606512,0.52441431,104880.0,104820.0,0.44575859]
["bitfinex","BTCUSD",1737465606513,0.095392,104830.0,104820.0,4.4e-07]
["bitfinex","BTCUSD",1737465606720,0.645401,104820.0,104810.0,0.00029883]
["bitfinex","BTCUSD",1737465606993,0.59274829,104820.0,104810.0,0.00029883]
["bitfinex","BTCUSD",1737465607176,0.59898829,104820.0,104810.0,0.00029883]
["bitfinex","BTCUSD",1737465607353,0.19274829,104820.0,104810.0,0.00029883]
["bitfinex","BTCUSD",1737465607562,0.09734729,104820.0,104810.0,0.00029883]
["bitfinex","BTCUSD",1737465607842,0.26888102,104820.0,104810.0,0.00029883]
["bitfinex","BTCUSD",1737465608062,0.26888102,104820.0,104810.0,0.00044441]
["bitfinex","BTCUSD",1737465608063,0.51801375,104820.0,104810.0,0.00044441]
["bitfinex","BTCUSD",1737465608203,0.47364922,104820.0,104810.0,0.00044441]
["bitfinex","BTCUSD",1737465608380,0.096394,104830.0,104810.0,0.19126441]
["bitfinex","BTCUSD",1737465608586,0.09934729,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1737465608781,0.09934729,104830.0,104820.0,0.097401]
["bitfinex","BTCUSD",1737465609024,0.19273929,104830.0,104810.0,0.28665641]
["bitfinex","BTCUSD",1737465609225,0.27088102,104820.0,104810.0,0.00044441]
["bitfinex","BTCUSD",1737465609439,0.27188102,104820.0,104810.0,0.00044441]
["bitfinex","BTCUSD",1737465609631,0.19474829,104820.0,104810.0,0.00044441]
["bitfinex","BTCUSD",1737465609835,0.09934729,104820.0,104810.0,0.09585441]
["bitfinex","BTCUSD",1737465610084,0.19274829,104820.0,104810.0,0.00044441]
["bitfinex","BTCUSD",1737465610251,0.19274829,104820.0,104810.0,0.09585441]
["bitfinex","BTCUSD",1737465610569,0.19274829,104820.0,104810.0,0.00044441]
["bitfinex","BTCUSD",1737465610762,0.49474657,104820.0,104810.0,0.00044441]
["bitfinex","BTCUSD",1737465610906,0.5938793,104820.0,104810.0,0.00044441]
["bitfinex","BTCUSD",1737465611104,0.75461295,104820.0,104810.0,4.1e-07]
["bitfinex","BTCUSD",1737465611309,0.51841,104810.0,104800.0,0.00015429]
["bitfinex","BTCUSD",1737465611531,0.91802275,104810.0,104800.0,0.00030661]
["bitfinex","BTCUSD",1737465611862,0.95389588,104810.0,104800.0,0.00030661]
["bitfinex","BTCUSD",1737465612104,0.91802275,104810.0,104800.0,0.00030661]
["bitfinex","BTCUSD",1737465612279,0.19275729,104810.0,104800.0,0.00030661]
["bitfinex","BTCUSD",1737465612505,0.007,104820.0,104800.0,0.00030661]
["bitfinex","BTCUSD",1737465612740,0.19274929,104820.0,104800.0,0.28654661]
["bitfinex","BTCUSD",1737465612933,0.018,104810.0,104800.0,0.13305363]
["bitfinex","BTCUSD",1737465613114,0.018,104810.0,104800.0,0.32389063]
["bitfinex","BTCUSD",1737465613465,0.009,104810.0,104800.0,0.32389063]
["bitfinex","BTCUSD",1737465614604,0.10034729,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737465615150,0.09734729,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737465615446,0.002,104810.0,104800.0,0.32388163]
["bitfinex","BTCUSD",1737465615647,0.003,104810.0,104800.0,0.32388163]
["bitfinex","BTCUSD",1737465616025,0.001,104810.0,104800.0,0.32388163]
["bitfinex","BTCUSD",1737465616597,0.09934729,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737465616797,0.09734729,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737465617392,0.00984925,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737465617591,0.21016435,104850.0,104810.0,0.381633]
["bitfinex","BTCUSD",1737465617592,0.19743,104850.0,104830.0,0.286174]
["bitfinex","BTCUSD",1737465617797,0.10402729,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737465618012,0.11410515,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737465618213,0.20947915,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737465618342,0.40022915,104850.0,104830.0,0.476932]
["bitfinex","BTCUSD",1737465618544,0.40022915,104850.0,104830.0,0.5321452]
["bitfinex","BTCUSD",1737465618745,0.49560515,104850.0,104830.0,0.1505982]
["bitfinex","BTCUSD",1737465618950,0.40023415,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737465619170,0.39915629,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737465619380,0.39015629,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737465619641,0.39015629,104850.0,104830.0,0.5321462]
["bitfinex","BTCUSD",1737465619844,0.39415629,104850.0,104830.0,0.7229222]
["bitfinex","BTCUSD",1737465619996,0.39415629,104850.0,104830.0,0.5321462]
["bitfinex","BTCUSD",1737465620221,0.095383,104840.0,104830.0,0.095385]
["bitfinex","BTCUSD",1737465620396,0.39815729,104850.0,104830.0,0.286167]
["bitfinex","BTCUSD",1737465620875,0.39815729,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737465621068,0.004,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737465621214,0.013,104850.0,104840.0,0.171683]
["bitfinex","BTCUSD",1737465621615,0.483443,104880.0,104860.0,0.095361]
["bitfinex","BTCUSD",1737465621816,0.58129796,104880.0,104860.0,0.28609]
["bitfinex","BTCUSD",1737465622339,0.58129796,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737465622340,0.10779282,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737465622779,0.20313982,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737465622961,0.095356,104870.0,104850.0,0.38147]
["bitfinex","BTCUSD",1737465623165,0.19270929,104870.0,104840.0,0.457807]
["bitfinex","BTCUSD",1737465623365,0.095365,104860.0,104840.0,0.457807]
["bitfinex","BTCUSD",1737465623567,0.286096,104860.0,104840.0,0.457806]
["bitfinex","BTCUSD",1737465623734,0.38344329,104860.0,104840.0,0.362428]
["bitfinex","BTCUSD",1737465623930,0.61889038,104860.0,104840.0,0.362428]
["bitfinex","BTCUSD",1737465624130,0.61889038,104860.0,104840.0,0.286128]
["bitfinex","BTCUSD",1737465624554,0.23742038,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737465624915,0.19271229,104860.0,104840.0,0.382506]
["bitfinex","BTCUSD",1737465625070,0.09734729,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737465625277,0.10434729,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737465625638,0.09734729,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737465626002,0.018,104860.0,104850.0,0.287112]
["bitfinex","BTCUSD",1737465626640,0.009,104860.0,104850.0,0.333312]
["bitfinex","BTCUSD",1737465627191,0.095365,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737465627385,0.476793,104870.0,104850.0,0.286122]
["bitfinex","BTCUSD",1737465627595,0.004,104860.0,104850.0,0.286122]
["bitfinex","BTCUSD",1737465628049,0.009,104860.0,104850.0,0.288122]
["bitfinex","BTCUSD",1737465628412,0.004,104860.0,104850.0,0.286122]
["bitfinex","BTCUSD",1737465628711,0.009,104860.0,104850.0,0.286122]
["bitfinex","BTCUSD",1737465629139,0.113365,104860.0,104850.0,0.096374]
["bitfinex","BTCUSD",1737465629340,0.018,104860.0,104850.0,0.096374]
["bitfinex","BTCUSD",1737465629579,0.1045077,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737465629745,0.1045077,104860.0,104840.0,0.459611]
["bitfinex","BTCUSD",1737465629949,0.1045077,104860.0,104830.0,0.476937]
["bitfinex","BTCUSD",1737465629950,0.095377,104850.0,104830.0,0.476937]
["bitfinex","BTCUSD",1737465630190,0.31364446,104860.0,104830.0,0.572327]
["bitfinex","BTCUSD",1737465630306,0.60075346,104860.0,104840.0,0.09538]
["bitfinex","BTCUSD",1737465630507,0.78149446,104860.0,104840.0,0.286146]
["bitfinex","BTCUSD",1737465630760,0.76708199,104860.0,104840.0,0.09538]
["bitfinex","BTCUSD",1737465631126,0.095374,104850.0,104840.0,0.09538]
["bitfinex","BTCUSD",1737465631367,0.76908299,104860.0,104840.0,0.09538]
["bitfinex","BTCUSD",1737465631541,0.095374,104850.0,104830.0,0.476934]
["bitfinex","BTCUSD",1737465631745,0.38350529,104840.0,104820.0,0.364791]
["bitfinex","BTCUSD",1737465631948,0.19273529,104840.0,104820.0,0.460186]
["bitfinex","BTCUSD",1737465632127,0.38351029,104840.0,104820.0,0.364786]
["bitfinex","BTCUSD",1737465632337,0.57428729,104840.0,104820.0,0.173994]
["bitfinex","BTCUSD",1737465632537,0.57428729,104840.0,104820.0,0.364797]
["bitfinex","BTCUSD",1737465632746,0.38351229,104840.0,104830.0,0.00411961]
["bitfinex","BTCUSD",1737465633167,0.478902,104850.0,104830.0,0.09951161]
["bitfinex","BTCUSD",1737465633411,0.57724929,104850.0,104830.0,0.29029461]
["bitfinex","BTCUSD",1737465633818,0.57624929,104850.0,104830.0,0.29029461]
["bitfinex","BTCUSD",1737465634019,0.57624929,104850.0,104830.0,0.29029561]
["bitfinex","BTCUSD",1737465634320,0.19940729,104850.0,104830.0,0.38768761]
["bitfinex","BTCUSD",1737465634523,0.19940729,104850.0,104830.0,0.48107261]
["bitfinex","BTCUSD",1737465634670,0.001,104840.0,104830.0,0.29828061]
["bitfinex","BTCUSD",1737465635244,0.58095229,104850.0,104830.0,0.29228061]
["bitfinex","BTCUSD",1737465635366,0.00104,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737465636068,4e-05,104850.0,104840.0,0.17981169]
["bitfinex","BTCUSD",1737465637121,0.19276129,104850.0,104840.0,0.00412869]
["bitfinex","BTCUSD",1737465637440,0.19376129,104850.0,104840.0,0.00412869]
["bitfinex","BTCUSD",1737465637773,0.19576129,104850.0,104840.0,0.00412869]
["bitfinex","BTCUSD",1737465638179,0.19576129,104850.0,104840.0,0.09951169]
["bitfinex","BTCUSD",1737465638524,0.19576129,104850.0,104840.0,0.09901169]
["bitfinex","BTCUSD",1737465638819,0.20240129,104850.0,104840.0,0.00362869]
["bitfinex","BTCUSD",1737465639630,0.10702729,104850.0,104820.0,0.366486]
["bitfinex","BTCUSD",1737465639843,0.095392,104830.0,104820.0,0.175697]
["bitfinex","BTCUSD",1737465640043,0.095392,104830.0,104820.0,0.0803]
["bitfinex","BTCUSD",1737465640252,0.38350629,104840.0,104820.0,0.286202]
["bitfinex","BTCUSD",1737465640662,0.57428229,104840.0,104820.0,0.286202]
["bitfinex","BTCUSD",1737465640893,0.57428229,104840.0,104820.0,0.477004]
["bitfinex","BTCUSD",1737465641567,0.001,104830.0,104820.0,0.288202]
["bitfinex","BTCUSD",1737465642662,0.38350629,104840.0,104820.0,0.286202]
["bitfinex","BTCUSD",1737465642985,0.57432129,104840.0,104820.0,0.287202]
["bitfinex","BTCUSD",1737465643490,0.57432129,104840.0,104820.0,0.286202]
["bitfinex","BTCUSD",1737465643707,0.001,104830.0,104820.0,0.286202]
["bitfinex","BTCUSD",1737465643830,0.001,104830.0,104820.0,0.292202]
["bitfinex","BTCUSD",1737465644290,0.10732498,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737465644429,4e-05,104840.0,104830.0,0.09634583]
["bitfinex","BTCUSD",1737465644628,0.00104,104840.0,104830.0,0.178192]
["bitfinex","BTCUSD",1737465645042,4e-05,104840.0,104830.0,0.178192]
["bitfinex","BTCUSD",1737465645443,0.00204,104840.0,104830.0,0.178192]
["bitfinex","BTCUSD",1737465645892,0.001,104830.0,104820.0,0.287183]
["bitfinex","BTCUSD",1737465646334,0.097423,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737465646536,0.098423,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737465646944,0.288193,104840.0,104830.0,0.00378837]
["bitfinex","BTCUSD",1737465647388,0.286193,104840.0,104830.0,0.00378837]
["bitfinex","BTCUSD",1737465648010,0.38454029,104840.0,104830.0,0.00378837]
["bitfinex","BTCUSD",1737465648712,0.38654029,104840.0,104830.0,0.00378837]
["bitfinex","BTCUSD",1737465649306,0.10038729,104840.0,104830.0,0.09918037]
["bitfinex","BTCUSD",1737465649507,0.19577029,104840.0,104830.0,0.09918037]
["bitfinex","BTCUSD",1737465650015,0.19577029,104840.0,104830.0,0.00378837]
["bitfinex","BTCUSD",1737465650247,0.19577029,104840.0,104830.0,0.09918037]
["bitfinex","BTCUSD",1737465650447,0.19577029,104840.0,104830.0,0.00378837]
["bitfinex","BTCUSD",1737465650855,0.19577029,104840.0,104830.0,0.09918037]
["bitfinex","BTCUSD",1737465651062,0.19577029,104840.0,104830.0,0.00378837]
["bitfinex","BTCUSD",1737465652006,0.19577029,104840.0,104810.0,0.36931246]
["bitfinex","BTCUSD",1737465652007,0.38159,104830.0,104810.0,0.36931246]
["bitfinex","BTCUSD",1737465652214,0.095401,104820.0,104810.0,0.00029946]
["bitfinex","BTCUSD",1737465652423,0.47893729,104830.0,104810.0,0.09570946]
["bitfinex","BTCUSD",1737465652632,0.57433029,104830.0,104810.0,0.28652346]
["bitfinex","BTCUSD",1737465652838,0.095401,104820.0,104810.0,0.09570946]
["bitfinex","BTCUSD",1737465653093,0.095401,104820.0,104810.0,0.00029946]
["bitfinex","BTCUSD",1737465653472,0.001,104820.0,104810.0,0.28752746]
["bitfinex","BTCUSD",1737465653776,0.001,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737465654168,0.4771246,104840.0,104820.0,0.286202]
["bitfinex","BTCUSD",1737465654373,0.39033489,104840.0,104820.0,0.476995]
["bitfinex","BTCUSD",1737465654726,0.39033489,104840.0,104820.0,0.476987]
["bitfinex","BTCUSD",1737465654869,0.38369489,104840.0,104820.0,0.476987]
["bitfinex","BTCUSD",1737465655076,0.57447089,104840.0,104820.0,0.476987]
["bitfinex","BTCUSD",1737465655302,0.002,104830.0,104820.0,0.286194]
["bitfinex","BTCUSD",1737465656161,0.002,104830.0,104820.0,0.365594]
["bitfinex","BTCUSD",1737465656357,0.0995656,104840.0,104820.0,0.270193]
["bitfinex","BTCUSD",1737465656606,0.0995656,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737465656810,0.0031826,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737465657224,0.0985656,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737465657627,0.0955656,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737465657800,0.2045656,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737465658120,0.1091826,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737465658491,0.35272989,104840.0,104810.0,0.00029946]
["bitfinex","BTCUSD",1737465658708,0.35272989,104840.0,104810.0,0.19110646]
["bitfinex","BTCUSD",1737465658709,0.19273929,104830.0,104810.0,0.19110646]
["bitfinex","BTCUSD",1737465658904,0.38352429,104830.0,104810.0,0.47732246]
["bitfinex","BTCUSD",1737465659195,0.38352429,104830.0,104810.0,0.34219814]
["bitfinex","BTCUSD",1737465659382,0.57432129,104830.0,104810.0,0.34219814]
["bitfinex","BTCUSD",1737465659603,0.38352429,104830.0,104810.0,0.34219814]
["bitfinex","BTCUSD",1737465659808,0.57431629,104830.0,104810.0,0.34219814]
["bitfinex","BTCUSD",1737465660097,0.57431629,104830.0,104810.0,0.15139114]
["bitfinex","BTCUSD",1737465660239,0.095401,104820.0,104810.0,0.00029946]
["bitfinex","BTCUSD",1737465661085,0.57432229,104830.0,104810.0,0.28652546]
["bitfinex","BTCUSD",1737465661429,0.38453029,104830.0,104810.0,0.28652546]
["bitfinex","BTCUSD",1737465661708,0.38353029,104830.0,104810.0,0.28652546]
["bitfinex","BTCUSD",1737465662000,0.001,104820.0,104810.0,0.29052546]
["bitfinex","BTCUSD",1737465662203,0.001,104820.0,104810.0,0.09970646]
["bitfinex","BTCUSD",1737465662583,0.001,104820.0,104810.0,0.10319753]
["bitfinex","BTCUSD",1737465663337,0.002,104820.0,104810.0,0.00779053]
["bitfinex","BTCUSD",1737465663530,0.097401,104820.0,104810.0,0.00779053]
["bitfinex","BTCUSD",1737465663931,0.096401,104820.0,104810.0,0.00379053]
["bitfinex","BTCUSD",1737465664718,0.001,104820.0,104810.0,0.00379053]
["bitfinex","BTCUSD",1737465664900,0.001,104820.0,104810.0,0.09920053]
["bitfinex","BTCUSD",1737465665120,0.002,104820.0,104810.0,0.10320053]
["bitfinex","BTCUSD",1737465665482,0.00204,104820.0,104810.0,0.10320053]
["bitfinex","BTCUSD",1737465665686,0.097441,104820.0,104810.0,0.00779053]
["bitfinex","BTCUSD",1737465666044,0.00204,104820.0,104810.0,0.10320053]
["bitfinex","BTCUSD",1737465666269,0.00204,104820.0,104810.0,0.28194782]
["bitfinex","BTCUSD",1737465666458,0.00204,104820.0,104810.0,0.43194782]
["bitfinex","BTCUSD",1737465667218,0.00204,104820.0,104810.0,0.62172]
["bitfinex","BTCUSD",1737465668389,4e-05,104820.0,104810.0,0.61772]
["bitfinex","BTCUSD",1737465668778,0.00104,104820.0,104810.0,0.62572]
["bitfinex","BTCUSD",1737465669776,0.00204,104820.0,104810.0,0.63272]
["bitfinex","BTCUSD",1737465669981,0.00204,104820.0,104810.0,0.64053429]
["bitfinex","BTCUSD",1737465671015,0.00204,104820.0,104810.0,0.49736211]
["bitfinex","BTCUSD",1737465672139,0.00204,104820.0,104810.0,0.64053429]
["bitfinex","BTCUSD",1737465673847,0.00204,104820.0,104810.0,0.49736211]
["bitfinex","BTCUSD",1737465674043,0.00204,104820.0,104810.0,0.64053429]
["bitfinex","BTCUSD",1737465674455,0.00204,104820.0,104810.0,0.49736211]
["bitfinex","BTCUSD",1737465674855,0.00204,104820.0,104810.0,0.64053429]
["bitfinex","BTCUSD",1737465675303,4e-05,104830.0,104820.0,0.327401]
["bitfinex","BTCUSD",1737465675499,4e-05,104830.0,104820.0,0.79442047]
["bitfinex","BTCUSD",1737465675694,4e-05,104830.0,104820.0,0.82741223]
["bitfinex","BTCUSD",1737465676501,0.00104,104830.0,104820.0,0.83541223]
["bitfinex","BTCUSD",1737465676695,4e-05,104830.0,104820.0,0.82741223]
["bitfinex","BTCUSD",1737465677111,0.00104,104830.0,104820.0,0.83441223]
["bitfinex","BTCUSD",1737465678092,0.00204,104830.0,104820.0,0.6706749]
["bitfinex","BTCUSD",1737465678331,0.00204,104830.0,104820.0,0.4940749]
["bitfinex","BTCUSD",1737465678571,0.00204,104830.0,104820.0,0.63724708]
["bitfinex","BTCUSD",1737465679730,1e-06,104830.0,104820.0,0.66962318]
["bitfinex","BTCUSD",1737465679931,1e-06,104830.0,104820.0,0.69916183]
["bitfinex","BTCUSD",1737465681147,0.0273053,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737465681353,0.0273053,104880.0,104870.0,0.1048916]
["bitfinex","BTCUSD",1737465681563,0.00050667,104880.0,104870.0,0.25953656]
["bitfinex","BTCUSD",1737465681718,0.00050667,104880.0,104870.0,0.51410451]
["bitfinex","BTCUSD",1737465682604,0.00050667,104880.0,104870.0,0.51510451]
["bitfinex","BTCUSD",1737465682809,0.00150667,104880.0,104870.0,0.51510451]
["bitfinex","BTCUSD",1737465683015,0.00050667,104880.0,104870.0,0.51410451]
["bitfinex","BTCUSD",1737465683220,0.00050667,104880.0,104870.0,0.58430451]
["bitfinex","BTCUSD",1737465683666,0.00050667,104880.0,104870.0,0.58830451]
["bitfinex","BTCUSD",1737465683867,0.00050667,104880.0,104870.0,0.63195998]
["bitfinex","BTCUSD",1737465684273,0.00050667,104880.0,104870.0,0.63981012]
["bitfinex","BTCUSD",1737465684816,0.00050667,104880.0,104870.0,0.64481012]
["bitfinex","BTCUSD",1737465684988,0.00050667,104880.0,104870.0,0.63581012]
["bitfinex","BTCUSD",1737465685202,0.00050667,104880.0,104870.0,0.66481012]
["bitfinex","BTCUSD",1737465685412,0.00050667,104880.0,104870.0,0.67381012]
["bitfinex","BTCUSD",1737465685618,6.7e-07,104880.0,104870.0,0.66781012]
["bitfinex","BTCUSD",1737465686072,6.7e-07,104880.0,104870.0,0.67381012]
["bitfinex","BTCUSD",1737465687543,3.7e-07,104880.0,104870.0,0.67381012]
["bitfinex","BTCUSD",1737465687747,3.7e-07,104880.0,104870.0,0.66481012]
["bitfinex","BTCUSD",1737465688062,3.7e-07,104880.0,104870.0,0.66781012]
["bitfinex","BTCUSD",1737465688271,3.7e-07,104880.0,104870.0,0.68221012]
["bitfinex","BTCUSD",1737465688469,3.7e-07,104880.0,104870.0,0.65281012]
["bitfinex","BTCUSD",1737465689277,3.7e-07,104880.0,104870.0,0.67581012]
["bitfinex","BTCUSD",1737465689941,3.7e-07,104880.0,104870.0,0.65281012]
["bitfinex","BTCUSD",1737465690143,3.7e-07,104880.0,104870.0,0.65921012]
["bitfinex","BTCUSD",1737465690775,3.7e-07,104880.0,104870.0,0.65281012]
["bitfinex","BTCUSD",1737465692101,3.7e-07,104880.0,104870.0,0.37371012]
["bitfinex","BTCUSD",1737465692716,3.7e-07,104880.0,104870.0,0.52371012]
["bitfinex","BTCUSD",1737465692916,3.7e-07,104880.0,104870.0,0.51571012]
["bitfinex","BTCUSD",1737465693072,3.7e-07,104880.0,104870.0,0.35671012]
["bitfinex","BTCUSD",1737465693652,3.7e-07,104880.0,104870.0,0.50671012]
["bitfinex","BTCUSD",1737465693977,3.7e-07,104880.0,104870.0,0.50031012]
["bitfinex","BTCUSD",1737465694395,3.7e-07,104880.0,104870.0,0.50931012]
["bitfinex","BTCUSD",1737465694904,3.7e-07,104880.0,104870.0,0.51831012]
["bitfinex","BTCUSD",1737465695140,3.7e-07,104880.0,104870.0,0.50931012]
["bitfinex","BTCUSD",1737465695581,3.7e-07,104880.0,104870.0,0.51631012]
["bitfinex","BTCUSD",1737465699293,3.7e-07,104880.0,104870.0,0.66281012]
["bitfinex","BTCUSD",1737465700053,3.7e-07,104880.0,104870.0,0.63981012]
["bitfinex","BTCUSD",1737465700876,3.7e-07,104880.0,104870.0,0.64010958]
["bitfinex","BTCUSD",1737465701776,3.7e-07,104880.0,104870.0,0.67825358]
["bitfinex","BTCUSD",1737465702148,0.0001426,104920.0,104910.0,0.233049]
["bitfinex","BTCUSD",1737465702350,0.0002946,104920.0,104910.0,0.4733259]
["bitfinex","BTCUSD",1737465702542,0.0002946,104920.0,104910.0,0.3339133]
["bitfinex","BTCUSD",1737465703110,0.0002946,104920.0,104910.0,0.47684291]
["bitfinex","BTCUSD",1737465703529,0.0002946,104920.0,104910.0,0.3339133]
["bitfinex","BTCUSD",1737465703727,0.0002946,104920.0,104910.0,0.23656601]
["bitfinex","BTCUSD",1737465704196,0.0022946,104920.0,104910.0,0.08856601]
["bitfinex","BTCUSD",1737465704327,0.0022946,104920.0,104910.0,0.08756601]
["bitfinex","BTCUSD",1737465704328,0.1233946,104920.0,104910.0,0.08756601]
["bitfinex","BTCUSD",1737465704532,0.1213946,104920.0,104910.0,0.08656601]
["bitfinex","BTCUSD",1737465704975,0.1233946,104920.0,104910.0,0.08656601]
["bitfinex","BTCUSD",1737465706082,0.1233946,104920.0,104910.0,0.08751915]
["bitfinex","BTCUSD",1737465706258,0.1233946,104920.0,104910.0,0.08656601]
["bitfinex","BTCUSD",1737465706458,0.1233946,104920.0,104910.0,0.26011413]
["bitfinex","BTCUSD",1737465707061,0.1233946,104920.0,104910.0,0.1839133]
["bitfinex","BTCUSD",1737465707321,0.1233946,104920.0,104910.0,0.26011413]
["bitfinex","BTCUSD",1737465707553,0.0022946,104920.0,104910.0,0.41011413]
["bitfinex","BTCUSD",1737465708148,0.0022946,104920.0,104910.0,0.34837063]
["bitfinex","BTCUSD",1737465708350,0.0022946,104920.0,104910.0,0.30676732]
["bitfinex","BTCUSD",1737465708599,0.0022946,104920.0,104910.0,0.40824033]
["bitfinex","BTCUSD",1737465712192,0.0002946,104920.0,104910.0,0.40824033]
["bitfinex","BTCUSD",1737465712393,0.0002946,104920.0,104910.0,0.41634919]
["bitfinex","BTCUSD",1737465712650,0.0002946,104920.0,104910.0,0.41664865]
["bitfinex","BTCUSD",1737465713733,0.0002946,104920.0,104910.0,0.42064865]
["bitfinex","BTCUSD",1737465714206,0.0002946,104920.0,104910.0,0.42964865]
["bitfinex","BTCUSD",1737465717993,0.0002946,104920.0,104910.0,0.58184948]
["bitfinex","BTCUSD",1737465718196,6e-07,104920.0,104910.0,0.68428957]
["bitfinex","BTCUSD",1737465719468,0.01425647,104940.0,104930.0,0.17150183]
["bitfinex","BTCUSD",1737465719664,0.0001426,104950.0,104940.0,0.15]
["bitfinex","BTCUSD",1737465719915,0.0001426,104950.0,104940.0,0.34359201]
["bitfinex","BTCUSD",1737465720065,0.0001426,104950.0,104940.0,0.34263929]
["bitfinex","BTCUSD",1737465720286,0.0001426,104950.0,104940.0,0.49880189]
["bitfinex","BTCUSD",1737465720468,0.0001426,104950.0,104940.0,0.52830239]
["bitfinex","BTCUSD",1737465721574,0.0001426,104950.0,104940.0,0.49880189]
["bitfinex","BTCUSD",1737465721751,0.0001426,104950.0,104940.0,0.52825048]
["bitfinex","BTCUSD",1737465722234,0.0001425,104970.0,104950.0,0.2264]
["bitfinex","BTCUSD",1737465722448,0.0001425,104970.0,104960.0,0.59557454]
["bitfinex","BTCUSD",1737465722591,0.00029469,104970.0,104960.0,0.70378977]
["bitfinex","BTCUSD",1737465722792,0.00029469,104970.0,104960.0,0.72678977]
["bitfinex","BTCUSD",1737465723207,0.00029469,104970.0,104960.0,0.85448977]
["bitfinex","BTCUSD",1737465723408,0.00029469,104970.0,104960.0,0.75528894]
["bitfinex","BTCUSD",1737465723576,0.00020705,104970.0,104960.0,0.67412212]
["bitfinex","BTCUSD",1737465723797,5e-08,104970.0,104960.0,0.82152295]
["bitfinex","BTCUSD",1737465724000,5e-08,104970.0,104960.0,0.85489759]
["bitfinex","BTCUSD",1737465724621,5e-08,104970.0,104960.0,0.86389759]
["bitfinex","BTCUSD",1737465725160,5e-08,104970.0,104960.0,0.84089759]
["bitfinex","BTCUSD",1737465725365,5e-08,104970.0,104960.0,0.81152295]
["bitfinex","BTCUSD",1737465725747,5e-08,104970.0,104960.0,0.83452295]
["bitfinex","BTCUSD",1737465726144,5e-08,104970.0,104960.0,0.84286267]
["bitfinex","BTCUSD",1737465726785,5e-08,104970.0,104960.0,0.54546184]
["bitfinex","BTCUSD",1737465727243,5e-08,104970.0,104960.0,0.54146184]
["bitfinex","BTCUSD",1737465727358,5e-08,104970.0,104960.0,0.53946184]
["bitfinex","BTCUSD",1737465727770,5e-08,104970.0,104960.0,0.54846184]
["bitfinex","BTCUSD",1737465727972,5e-08,104970.0,104960.0,0.69846184]
["bitfinex","BTCUSD",1737465728593,5e-08,104970.0,104960.0,0.62735345]
["bitfinex","BTCUSD",1737465731013,5e-08,104970.0,104960.0,0.64607888]
["bitfinex","BTCUSD",1737465733232,5e-08,104970.0,104960.0,0.63768727]
["bitfinex","BTCUSD",1737465734508,0.08190005,104970.0,104960.0,0.29541372]
["bitfinex","BTCUSD",1737465734907,0.08190005,104970.0,104960.0,0.44541372]
["bitfinex","BTCUSD",1737465735105,0.08190005,104970.0,104960.0,0.35013972]
["bitfinex","BTCUSD",1737465735106,0.19133802,104970.0,104960.0,0.35013972]
["bitfinex","BTCUSD",1737465735310,0.14287302,104970.0,104960.0,0.28841372]
["bitfinex","BTCUSD",1737465735863,0.14287302,104970.0,104960.0,0.28641372]
["bitfinex","BTCUSD",1737465736083,0.14287302,104970.0,104960.0,0.27941372]
["bitfinex","BTCUSD",1737465736504,0.13647302,104970.0,104960.0,0.27941372]
["bitfinex","BTCUSD",1737465737366,0.13661552,104970.0,104960.0,0.28841372]
["bitfinex","BTCUSD",1737465737577,0.13661552,104970.0,104960.0,0.27941372]
["bitfinex","BTCUSD",1737465738110,0.14524323,104970.0,104960.0,0.27941372]
["bitfinex","BTCUSD",1737465738906,0.14524323,104970.0,104960.0,0.10361372]
["bitfinex","BTCUSD",1737465740952,0.24050823,104970.0,104960.0,0.10361372]
["bitfinex","BTCUSD",1737465741151,0.24050823,104970.0,104960.0,0.00833972]
["bitfinex","BTCUSD",1737465741542,0.32997416,104970.0,104960.0,0.00833972]
["bitfinex","BTCUSD",1737465742151,0.39988338,104970.0,104960.0,0.00833972]
["bitfinex","BTCUSD",1737465742989,0.32368255,104970.0,104960.0,0.00833972]
["bitfinex","BTCUSD",1737465743517,0.39988338,104970.0,104960.0,0.00833972]
["bitfinex","BTCUSD",1737465744311,0.40288338,104970.0,104960.0,0.00833972]
["bitfinex","BTCUSD",1737465744545,0.40288338,104970.0,104960.0,0.00933972]
["bitfinex","BTCUSD",1737465744771,0.39988338,104970.0,104960.0,0.00933972]
["bitfinex","BTCUSD",1737465744969,0.49723067,104970.0,104960.0,0.00933972]
["bitfinex","BTCUSD",1737465745184,0.50023067,104970.0,104960.0,0.01033972]
["bitfinex","BTCUSD",1737465745396,0.13407026,104970.0,104960.0,0.01033972]
["bitfinex","BTCUSD",1737465745640,0.13407026,104970.0,104960.0,0.10656634]
["bitfinex","BTCUSD",1737465745641,0.01177021,104970.0,104960.0,0.10656634]
["bitfinex","BTCUSD",1737465745814,0.01177021,104970.0,104960.0,0.10561372]
["bitfinex","BTCUSD",1737465746242,0.00877021,104970.0,104960.0,0.10461372]
["bitfinex","BTCUSD",1737465747396,0.00877021,104970.0,104960.0,0.10361372]
["bitfinex","BTCUSD",1737465747575,0.01177021,104970.0,104960.0,0.10361372]
["bitfinex","BTCUSD",1737465747961,0.10703521,104970.0,104960.0,0.00833972]
["bitfinex","BTCUSD",1737465748120,0.2496825,104970.0,104960.0,0.00833972]
["bitfinex","BTCUSD",1737465748315,0.50163062,104970.0,104960.0,0.00833972]
["bitfinex","BTCUSD",1737465748693,0.3280825,104970.0,104960.0,0.00833972]
["bitfinex","BTCUSD",1737465749115,0.3280825,104970.0,104960.0,0.00863897]
["bitfinex","BTCUSD",1737465749862,0.3280825,104970.0,104960.0,0.10391297]
["bitfinex","BTCUSD",1737465750063,0.23073521,104970.0,104960.0,0.10391297]
["bitfinex","BTCUSD",1737465750265,0.23073521,104970.0,104960.0,0.00863897]
["bitfinex","BTCUSD",1737465750469,0.23073521,104970.0,104960.0,0.10391297]
["bitfinex","BTCUSD",1737465750886,0.3280825,104970.0,104960.0,0.00863897]
["bitfinex","BTCUSD",1737465753549,0.3343225,104970.0,104960.0,0.00863897]
["bitfinex","BTCUSD",1737465754300,0.3280825,104970.0,104960.0,0.00863897]
["bitfinex","BTCUSD",1737465754488,0.3343225,104970.0,104960.0,0.00863897]
["bitfinex","BTCUSD",1737465755258,0.41052333,104970.0,104960.0,0.00863897]
["bitfinex","BTCUSD",1737465755458,0.41052333,104970.0,104960.0,0.00029925]
["bitfinex","BTCUSD",1737465755459,0.43352333,104970.0,104960.0,0.00029925]
["bitfinex","BTCUSD",1737465756866,0.43052333,104970.0,104960.0,0.00029925]
["bitfinex","BTCUSD",1737465757542,1.05672416,104970.0,104960.0,0.00029925]
["bitfinex","BTCUSD",1737465757751,0.44498383,104950.0,104940.0,0.00029925]
["bitfinex","BTCUSD",1737465757958,0.54233112,104950.0,104940.0,0.00029925]
["bitfinex","BTCUSD",1737465758371,0.57037856,104950.0,104940.0,0.00029925]
["bitfinex","BTCUSD",1737465758569,0.54233112,104950.0,104940.0,0.00029925]
["bitfinex","BTCUSD",1737465758987,0.54733112,104950.0,104940.0,0.00129925]
["bitfinex","BTCUSD",1737465759253,0.55633112,104950.0,104940.0,0.00229925]
["bitfinex","BTCUSD",1737465760196,0.57933112,104950.0,104940.0,0.00229925]
["bitfinex","BTCUSD",1737465760849,0.57733112,104950.0,104940.0,0.00229925]
["bitfinex","BTCUSD",1737465764270,0.59663183,104950.0,104940.0,0.00229925]
["bitfinex","BTCUSD",1737465764823,0.99663183,104950.0,104940.0,0.00229925]
["bitfinex","BTCUSD",1737465766181,1.00530358,104950.0,104940.0,0.00229925]
["bitfinex","BTCUSD",1737465766564,0.60530358,104950.0,104940.0,0.00229925]
["bitfinex","BTCUSD",1737465767289,0.61154358,104950.0,104940.0,0.00229925]
["bitfinex","BTCUSD",1737465769115,0.50584197,104950.0,104940.0,0.00229925]
["bitfinex","BTCUSD",1737465770306,0.48804358,104950.0,104940.0,0.00229925]
["bitfinex","BTCUSD",1737465772537,0.48818618,104950.0,104940.0,0.00229925]
["bitfinex","BTCUSD",1737465775948,0.48194618,104950.0,104940.0,0.00229925]
["bitfinex","BTCUSD",1737465776126,0.48818618,104950.0,104940.0,0.00229925]
["bitfinex","BTCUSD",1737465779769,0.48818618,104950.0,104940.0,0.00549925]
["bitfinex","BTCUSD",1737465782030,0.02281435,104950.0,104940.0,0.10079125]
["bitfinex","BTCUSD",1737465782227,0.11809735,104950.0,104940.0,0.21262908]
["bitfinex","BTCUSD",1737465782506,0.11809735,104950.0,104940.0,0.11733708]
["bitfinex","BTCUSD",1737465782706,0.41904547,104950.0,104940.0,0.00549925]
["bitfinex","BTCUSD",1737465782911,0.59204547,104950.0,104940.0,0.00549925]
["bitfinex","BTCUSD",1737465783115,0.6682463,104950.0,104940.0,0.00549925]
["bitfinex","BTCUSD",1737465783322,0.59204547,104950.0,104940.0,0.00549925]
["bitfinex","BTCUSD",1737465783678,0.49676247,104950.0,104910.0,0.37119916]
["bitfinex","BTCUSD",1737465783886,0.47652,104930.0,104910.0,0.37119916]
["bitfinex","BTCUSD",1737465784199,0.57386729,104930.0,104910.0,0.37119916]
["bitfinex","BTCUSD",1737465784638,0.38325729,104930.0,104910.0,0.37119916]
["bitfinex","BTCUSD",1737465785003,0.57386729,104930.0,104910.0,0.37135135]
["bitfinex","BTCUSD",1737465785636,0.38325729,104930.0,104910.0,0.60878935]
["bitfinex","BTCUSD",1737465785843,0.28795029,104930.0,104910.0,0.60878935]
["bitfinex","BTCUSD",1737465786385,0.19265729,104920.0,104910.0,0.01779535]
["bitfinex","BTCUSD",1737465786592,0.27509812,104920.0,104910.0,0.01779535]
["bitfinex","BTCUSD",1737465787530,0.27509812,104920.0,104910.0,0.01479535]
["bitfinex","BTCUSD",1737465787858,0.27809812,104920.0,104910.0,0.01479535]
["bitfinex","BTCUSD",1737465789082,0.27809812,104920.0,104910.0,0.00879535]
["bitfinex","BTCUSD",1737465789536,0.27485812,104920.0,104910.0,0.00879535]
["bitfinex","BTCUSD",1737465789769,0.20489729,104920.0,104910.0,0.00879535]
["bitfinex","BTCUSD",1737465790338,0.28109812,104920.0,104910.0,0.00879535]
["bitfinex","BTCUSD",1737465791318,0.43109812,104920.0,104910.0,0.00879535]
["bitfinex","BTCUSD",1737465791732,0.35489729,104920.0,104910.0,0.00879535]
["bitfinex","BTCUSD",1737465792833,0.43109812,104920.0,104910.0,0.00879535]
["bitfinex","BTCUSD",1737465793878,0.61279895,104920.0,104910.0,0.00045165]
["bitfinex","BTCUSD",1737465794546,0.60979895,104920.0,104910.0,0.00045165]
["bitfinex","BTCUSD",1737465794747,0.70714624,104920.0,104910.0,0.00045165]
["bitfinex","BTCUSD",1737465795181,0.70414624,104920.0,104910.0,0.00045165]
["bitfinex","BTCUSD",1737465795533,0.71714624,104920.0,104910.0,0.00245165]
["bitfinex","BTCUSD",1737465795732,0.71714624,104920.0,104870.0,0.07709946]
["bitfinex","BTCUSD",1737465795733,0.095347,104880.0,104870.0,0.07709946]
["bitfinex","BTCUSD",1737465795982,0.19893429,104880.0,104870.0,0.07709946]
["bitfinex","BTCUSD",1737465796191,0.19893429,104880.0,104870.0,0.00029946]
["bitfinex","BTCUSD",1737465796192,0.27513512,104880.0,104870.0,0.00029946]
["bitfinex","BTCUSD",1737465797006,0.27523161,104880.0,104870.0,0.00029946]
["bitfinex","BTCUSD",1737465797834,0.27523161,104880.0,104870.0,0.00350639]
["bitfinex","BTCUSD",1737465798316,0.27623161,104880.0,104870.0,0.01250639]
["bitfinex","BTCUSD",1737465798648,0.27723161,104880.0,104870.0,0.01850639]
["bitfinex","BTCUSD",1737465799055,0.27623161,104880.0,104870.0,0.00950639]
["bitfinex","BTCUSD",1737465799284,0.19903078,104880.0,104870.0,0.00350639]
["bitfinex","BTCUSD",1737465799448,0.20003078,104880.0,104870.0,0.01250639]
["bitfinex","BTCUSD",1737465799639,0.20103078,104880.0,104870.0,0.01850639]
["bitfinex","BTCUSD",1737465800264,0.20003078,104880.0,104870.0,0.01250639]
["bitfinex","BTCUSD",1737465800671,0.27623161,104880.0,104870.0,0.00950639]
["bitfinex","BTCUSD",1737465801042,0.27723161,104880.0,104870.0,0.01250639]
["bitfinex","BTCUSD",1737465801242,0.3745789,104880.0,104870.0,0.01250639]
["bitfinex","BTCUSD",1737465801652,0.48276708,104880.0,104870.0,0.01250639]
["bitfinex","BTCUSD",1737465801796,0.70866708,104880.0,104870.0,0.01250639]
["bitfinex","BTCUSD",1737465802620,1.15386708,104880.0,104870.0,0.00650639]
["bitfinex","BTCUSD",1737465802825,1.15386708,104880.0,104870.0,0.00329946]
["bitfinex","BTCUSD",1737465803049,1.16286708,104880.0,104870.0,0.00429946]
["bitfinex","BTCUSD",1737465803256,1.16286708,104880.0,104870.0,0.00750639]
["bitfinex","BTCUSD",1737465803576,0.58031896,104880.0,104870.0,0.00650639]
["bitfinex","BTCUSD",1737465803791,0.58931896,104880.0,104870.0,0.00650639]
["bitfinex","BTCUSD",1737465803991,0.58931896,104880.0,104870.0,0.00350639]
["bitfinex","BTCUSD",1737465803992,0.58831896,104880.0,104870.0,0.00350639]
["bitfinex","BTCUSD",1737465804369,0.59731896,104880.0,104870.0,0.00350639]
["bitfinex","BTCUSD",1737465804610,0.58831896,104880.0,104870.0,0.00350639]
["bitfinex","BTCUSD",1737465804811,0.68566625,104880.0,104870.0,0.00350639]
["bitfinex","BTCUSD",1737465804985,0.023,104870.0,104850.0,0.00029925]
["bitfinex","BTCUSD",1737465805189,0.44191312,104860.0,104850.0,0.00029925]
["bitfinex","BTCUSD",1737465805390,0.52201312,104860.0,104850.0,0.00029925]
["bitfinex","BTCUSD",1737465805574,0.61936041,104860.0,104850.0,0.00029925]
["bitfinex","BTCUSD",1737465806228,0.52201312,104860.0,104850.0,0.00029925]
["bitfinex","BTCUSD",1737465806492,0.41891312,104860.0,104850.0,0.00029925]
["bitfinex","BTCUSD",1737465806707,0.19271229,104860.0,104850.0,0.09567325]
["bitfinex","BTCUSD",1737465806873,0.64838083,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737465806874,0.286083,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737465807087,0.00624,104870.0,104860.0,0.22347853]
["bitfinex","BTCUSD",1737465807420,0.095356,104870.0,104860.0,0.22347853]
["bitfinex","BTCUSD",1737465808110,0.26890412,104870.0,104860.0,0.0804]
["bitfinex","BTCUSD",1737465808394,0.27790412,104870.0,104860.0,0.0804]
["bitfinex","BTCUSD",1737465808767,0.29314412,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1737465808969,0.46614412,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1737465809339,0.095365,104860.0,104850.0,0.00029925]
["bitfinex","BTCUSD",1737465809540,0.19271229,104860.0,104850.0,0.00029925]
["bitfinex","BTCUSD",1737465811947,0.19471229,104860.0,104850.0,0.00029925]
["bitfinex","BTCUSD",1737465812119,0.09934729,104860.0,104850.0,0.09567325]
["bitfinex","BTCUSD",1737465812319,0.002,104860.0,104850.0,0.17167325]
["bitfinex","BTCUSD",1737465812526,0.002,104860.0,104850.0,0.21937325]
["bitfinex","BTCUSD",1737465812729,0.292321,104870.0,104850.0,0.41010425]
["bitfinex","BTCUSD",1737465812931,0.57415329,104870.0,104850.0,0.41010425]
["bitfinex","BTCUSD",1737465813149,0.104365,104860.0,104850.0,0.41010425]
["bitfinex","BTCUSD",1737465813358,0.009,104860.0,104850.0,0.41010425]
["bitfinex","BTCUSD",1737465813712,0.38342329,104870.0,104850.0,0.60084425]
["bitfinex","BTCUSD",1737465813916,0.38966329,104870.0,104850.0,0.60084425]
["bitfinex","BTCUSD",1737465814124,0.39366329,104870.0,104850.0,0.41010425]
["bitfinex","BTCUSD",1737465814328,0.095365,104860.0,104850.0,0.41010425]
["bitfinex","BTCUSD",1737465814529,0.91203902,104870.0,104850.0,0.41010425]
["bitfinex","BTCUSD",1737465814767,0.001,104860.0,104850.0,0.41010425]
["bitfinex","BTCUSD",1737465815163,0.58038529,104870.0,104850.0,0.60084425]
["bitfinex","BTCUSD",1737465815343,0.38966429,104870.0,104850.0,0.50547725]
["bitfinex","BTCUSD",1737465815544,0.39266429,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737465816211,0.098363,104870.0,104860.0,0.175565]
["bitfinex","BTCUSD",1737465816423,0.58743984,104880.0,104860.0,0.175565]
["bitfinex","BTCUSD",1737465816636,0.095356,104870.0,104860.0,0.23606913]
["bitfinex","BTCUSD",1737465816846,0.095356,104870.0,104860.0,0.176565]
["bitfinex","BTCUSD",1737465816847,0.104356,104870.0,104860.0,0.176565]
["bitfinex","BTCUSD",1737465817261,0.095356,104870.0,104860.0,0.0802]
["bitfinex","BTCUSD",1737465817409,0.27390412,104870.0,104860.0,0.0802]
["bitfinex","BTCUSD",1737465817616,0.095365,104860.0,104850.0,0.41080125]
["bitfinex","BTCUSD",1737465817818,0.095365,104860.0,104850.0,0.40980125]
["bitfinex","BTCUSD",1737465817983,0.75471812,104870.0,104850.0,0.40980125]
["bitfinex","BTCUSD",1737465818190,0.095365,104860.0,104850.0,0.40980125]
["bitfinex","BTCUSD",1737465818458,0.85008012,104870.0,104850.0,0.40980125]
["bitfinex","BTCUSD",1737465818633,0.39243029,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1737465818833,0.38343029,104870.0,104860.0,0.096365]
["bitfinex","BTCUSD",1737465819046,0.38343029,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1737465819647,0.38343029,104870.0,104850.0,0.60053925]
["bitfinex","BTCUSD",1737465819844,0.002,104860.0,104850.0,0.40979925]
["bitfinex","BTCUSD",1737465820346,0.57414929,104870.0,104850.0,0.40979925]
["bitfinex","BTCUSD",1737465820347,0.57829199,104870.0,104850.0,0.40979925]
["bitfinex","BTCUSD",1737465820544,0.57829199,104870.0,104850.0,0.60054725]
["bitfinex","BTCUSD",1737465820784,0.57429199,104870.0,104850.0,0.60054725]
["bitfinex","BTCUSD",1737465820990,0.001,104860.0,104850.0,0.40979925]
["bitfinex","BTCUSD",1737465821829,0.58329199,104870.0,104850.0,0.40979925]
["bitfinex","BTCUSD",1737465822061,0.58329199,104870.0,104850.0,0.60053925]
["bitfinex","BTCUSD",1737465822264,0.57829199,104870.0,104850.0,0.60053925]
["bitfinex","BTCUSD",1737465822561,0.002,104860.0,104850.0,0.40979925]
["bitfinex","BTCUSD",1737465823123,0.76901499,104870.0,104850.0,0.40979925]
["bitfinex","BTCUSD",1737465823322,0.57829199,104870.0,104850.0,0.40979925]
["bitfinex","BTCUSD",1737465823523,0.77201599,104870.0,104850.0,0.40979925]
["bitfinex","BTCUSD",1737465823694,0.58129199,104870.0,104850.0,0.40979925]
["bitfinex","BTCUSD",1737465823892,0.095365,104860.0,104850.0,0.40979925]
["bitfinex","BTCUSD",1737465824355,0.001,104860.0,104850.0,0.40979925]
["bitfinex","BTCUSD",1737465824574,0.57729099,104870.0,104850.0,0.40979925]
["bitfinex","BTCUSD",1737465824753,0.67729099,104870.0,104850.0,0.40979925]
["bitfinex","BTCUSD",1737465824952,0.68129099,104870.0,104850.0,0.40979925]
["bitfinex","BTCUSD",1737465825196,0.67729099,104870.0,104850.0,0.40979925]
["bitfinex","BTCUSD",1737465825385,0.67429099,104870.0,104850.0,0.60054025]
["bitfinex","BTCUSD",1737465825518,0.001,104860.0,104850.0,0.40979925]
["bitfinex","BTCUSD",1737465825727,0.002,104860.0,104850.0,0.40979925]
["bitfinex","BTCUSD",1737465825934,0.097365,104860.0,104850.0,0.07599925]
["bitfinex","BTCUSD",1737465826564,0.27091312,104860.0,104850.0,0.00029925]
["bitfinex","BTCUSD",1737465826767,0.27715312,104860.0,104850.0,0.00029925]
["bitfinex","BTCUSD",1737465827814,0.27815312,104860.0,104850.0,0.00029925]
["bitfinex","BTCUSD",1737465828998,0.20195229,104860.0,104850.0,0.00029925]
["bitfinex","BTCUSD",1737465830316,0.21085777,104860.0,104850.0,0.00029925]
["bitfinex","BTCUSD",1737465831298,0.2870586,104860.0,104850.0,0.00029925]
["bitfinex","BTCUSD",1737465833163,0.3700586,104860.0,104850.0,0.00029925]
["bitfinex","BTCUSD",1737465833342,0.5430586,104860.0,104850.0,0.00029925]
["bitfinex","BTCUSD",1737465834208,0.5882586,104860.0,104850.0,0.00029925]
["bitfinex","BTCUSD",1737465835026,0.5872586,104860.0,104850.0,0.00029925]
["bitfinex","BTCUSD",1737465835464,0.5962586,104860.0,104850.0,0.00029925]
["bitfinex","BTCUSD",1737465835883,1.16780672,104860.0,104850.0,0.00029925]
["bitfinex","BTCUSD",1737465836086,1.18175307,104860.0,104850.0,0.00029925]
["bitfinex","BTCUSD",1737465836263,1.51613077,104860.0,104850.0,0.00029925]
["bitfinex","BTCUSD",1737465836851,1.50713077,104860.0,104850.0,0.00029925]
["bitfinex","BTCUSD",1737465837056,1.49813077,104860.0,104850.0,0.00029925]
["bitfinex","BTCUSD",1737465837265,1.50713077,104860.0,104850.0,0.00029925]
["bitfinex","BTCUSD",1737465837703,1.50713077,104860.0,104850.0,1e-08]
["bitfinex","BTCUSD",1737465837903,1.51613077,104860.0,104850.0,1e-08]
["bitfinex","BTCUSD",1737465839256,0.798383,104840.0,104830.0,0.00029925]
["bitfinex","BTCUSD",1737465839428,1.02876737,104840.0,104830.0,0.00029925]
["bitfinex","BTCUSD",1737465839632,1.1049682,104840.0,104830.0,0.00029925]
["bitfinex","BTCUSD",1737465840379,1.539413,104840.0,104830.0,0.00029925]
["bitfinex","BTCUSD",1737465840582,0.97193112,104840.0,104830.0,0.00080592]
["bitfinex","BTCUSD",1737465840787,0.98093112,104840.0,104830.0,0.00080592]
["bitfinex","BTCUSD",1737465841207,0.97193112,104840.0,104830.0,0.00080592]
["bitfinex","BTCUSD",1737465841404,0.98993112,104840.0,104830.0,0.00080592]
["bitfinex","BTCUSD",1737465843514,0.98093112,104840.0,104830.0,0.00080592]
["bitfinex","BTCUSD",1737465843758,1.07827841,104840.0,104830.0,0.00080592]
["bitfinex","BTCUSD",1737465843978,1.10651952,104840.0,104830.0,0.00080592]
["bitfinex","BTCUSD",1737465844645,1.09751952,104840.0,104830.0,0.00080592]
["bitfinex","BTCUSD",1737465844985,0.118392,104830.0,104820.0,0.00029967]
["bitfinex","BTCUSD",1737465845140,0.29194012,104830.0,104820.0,0.00045167]
["bitfinex","BTCUSD",1737465846817,0.37714095,104830.0,104820.0,0.00045167]
["bitfinex","BTCUSD",1737465846991,0.30094012,104830.0,104820.0,0.00045167]
["bitfinex","BTCUSD",1737465847140,0.38614095,104830.0,104820.0,0.00045167]
["bitfinex","BTCUSD",1737465847346,0.30994012,104830.0,104820.0,0.00045167]
["bitfinex","BTCUSD",1737465847564,0.38614095,104830.0,104820.0,0.00045167]
["bitfinex","BTCUSD",1737465847766,0.30994012,104830.0,104820.0,0.00045167]
["bitfinex","BTCUSD",1737465848292,0.38614095,104830.0,104820.0,0.00045167]
["bitfinex","BTCUSD",1737465850004,0.78614095,104830.0,104820.0,0.00045167]
["bitfinex","BTCUSD",1737465851899,0.88614095,104830.0,104820.0,0.00045167]
["bitfinex","BTCUSD",1737465855433,0.42080266,104820.0,104810.0,0.00029946]
["bitfinex","BTCUSD",1737465855639,0.52438995,104820.0,104810.0,0.00029946]
["bitfinex","BTCUSD",1737465856623,0.53338995,104820.0,104810.0,0.00029946]
["bitfinex","BTCUSD",1737465856827,0.54238995,104820.0,104810.0,0.00029946]
["bitfinex","BTCUSD",1737465857159,0.46618912,104820.0,104810.0,0.00029946]
["bitfinex","BTCUSD",1737465857389,0.54238995,104820.0,104810.0,0.00029946]
["bitfinex","BTCUSD",1737465858113,0.63973724,104820.0,104810.0,0.00029946]
["bitfinex","BTCUSD",1737465859205,0.46618912,104820.0,104810.0,0.00029946]
["bitfinex","BTCUSD",1737465859338,0.54238995,104820.0,104810.0,0.00029946]
["bitfinex","BTCUSD",1737465860951,0.56153172,104820.0,104810.0,0.00029946]
["bitfinex","BTCUSD",1737465861189,0.48533089,104820.0,104810.0,0.00029946]
["bitfinex","BTCUSD",1737465861443,0.56153172,104820.0,104810.0,0.00029946]
["bitfinex","BTCUSD",1737465861641,0.5704372,104820.0,104810.0,0.00029946]
["bitfinex","BTCUSD",1737465862464,0.46499637,104820.0,104810.0,0.00029946]
["bitfinex","BTCUSD",1737465862670,0.12425277,104820.0,104810.0,0.13089946]
["bitfinex","BTCUSD",1737465863016,0.018,104820.0,104810.0,0.25945181]
["bitfinex","BTCUSD",1737465863221,0.11534729,104820.0,104810.0,0.22630946]
["bitfinex","BTCUSD",1737465863982,0.20174829,104820.0,104810.0,0.22630946]
["bitfinex","BTCUSD",1737465864188,0.386184,104830.0,104820.0,0.0782]
["bitfinex","BTCUSD",1737465864417,0.55973212,104830.0,104820.0,0.0782]
["bitfinex","BTCUSD",1737465865232,0.55973212,104830.0,104820.0,0.173601]
["bitfinex","BTCUSD",1737465865348,0.48353129,104830.0,104820.0,0.23399265]
["bitfinex","BTCUSD",1737465865545,0.49248781,104830.0,104820.0,0.23399265]
["bitfinex","BTCUSD",1737465865974,0.50148781,104830.0,104820.0,0.0782]
["bitfinex","BTCUSD",1737465866171,0.58668864,104830.0,104820.0,0.0782]
["bitfinex","BTCUSD",1737465866398,0.60968864,104830.0,104820.0,0.0782]
["bitfinex","BTCUSD",1737465866772,0.60998832,104830.0,104820.0,0.0782]
["bitfinex","BTCUSD",1737465867355,0.53378749,104830.0,104820.0,0.0782]
["bitfinex","BTCUSD",1737465867563,0.53378749,104830.0,104820.0,0.173601]
["bitfinex","BTCUSD",1737465868341,0.53378749,104830.0,104820.0,0.0782]
["bitfinex","BTCUSD",1737465868833,0.60998832,104830.0,104820.0,0.0782]
["bitfinex","BTCUSD",1737465869260,0.53378749,104830.0,104820.0,0.0782]
["bitfinex","BTCUSD",1737465870000,0.60998832,104830.0,104820.0,0.0782]
["bitfinex","BTCUSD",1737465870802,0.61622832,104830.0,104820.0,0.0782]
["bitfinex","BTCUSD",1737465872227,0.095401,104820.0,104810.0,0.13119946]
["bitfinex","BTCUSD",1737465872536,0.26894912,104820.0,104810.0,0.13119946]
["bitfinex","BTCUSD",1737465872730,0.26894912,104820.0,104810.0,0.08279946]
["bitfinex","BTCUSD",1737465873526,0.26994912,104820.0,104810.0,0.08279946]
["bitfinex","BTCUSD",1737465874158,0.09834729,104820.0,104810.0,0.17820946]
["bitfinex","BTCUSD",1737465874373,0.001,104820.0,104810.0,0.17820946]
["bitfinex","BTCUSD",1737465874568,0.001,104820.0,104810.0,0.22560946]
["bitfinex","BTCUSD",1737465874786,0.003,104820.0,104810.0,0.22560946]
["bitfinex","BTCUSD",1737465875146,0.098401,104820.0,104810.0,0.22560946]
["bitfinex","BTCUSD",1737465875344,0.19274829,104820.0,104810.0,0.22560946]
["bitfinex","BTCUSD",1737465875531,0.19274829,104820.0,104810.0,0.13019946]
["bitfinex","BTCUSD",1737465875732,0.19374829,104820.0,104810.0,0.13019946]
["bitfinex","BTCUSD",1737465875933,0.19274829,104820.0,104810.0,0.13019946]
["bitfinex","BTCUSD",1737465876138,0.19274829,104820.0,104810.0,0.22560946]
["bitfinex","BTCUSD",1737465876342,0.19474829,104820.0,104810.0,0.22660946]
["bitfinex","BTCUSD",1737465876731,0.27094912,104820.0,104810.0,0.13119946]
["bitfinex","BTCUSD",1737465877652,0.26994912,104820.0,104810.0,0.13019946]
["bitfinex","BTCUSD",1737465878054,0.27194912,104820.0,104810.0,0.13019946]
["bitfinex","BTCUSD",1737465878503,0.26994912,104820.0,104810.0,0.13019946]
["bitfinex","BTCUSD",1737465878955,0.27894912,104820.0,104810.0,0.13019946]
["bitfinex","BTCUSD",1737465879092,0.20274829,104820.0,104810.0,0.13019946]
["bitfinex","BTCUSD",1737465879495,0.20274829,104820.0,104810.0,0.22560946]
["bitfinex","BTCUSD",1737465879696,0.20174829,104820.0,104810.0,0.22560946]
["bitfinex","BTCUSD",1737465880202,0.21104797,104820.0,104810.0,0.22560946]
["bitfinex","BTCUSD",1737465880803,0.21104797,104820.0,104810.0,0.13019946]
["bitfinex","BTCUSD",1737465880951,0.21104797,104820.0,104810.0,0.22560946]
["bitfinex","BTCUSD",1737465882894,0.21104797,104820.0,104810.0,0.13019946]
["bitfinex","BTCUSD",1737465883303,0.21104797,104820.0,104810.0,0.22560946]
["bitfinex","BTCUSD",1737465884264,0.01829968,104820.0,104810.0,0.22560946]
["bitfinex","BTCUSD",1737465885031,0.11370068,104820.0,104810.0,0.22560946]
["bitfinex","BTCUSD",1737465885845,0.01829968,104820.0,104810.0,0.22560946]
["bitfinex","BTCUSD",1737465886194,0.01719968,104820.0,104810.0,0.22560946]
["bitfinex","BTCUSD",1737465887881,0.11260068,104820.0,104810.0,0.22560946]
["bitfinex","BTCUSD",1737465888066,0.01719968,104820.0,104810.0,0.22560946]
["bitfinex","BTCUSD",1737465889970,0.01719968,104820.0,104810.0,0.32295675]
["bitfinex","BTCUSD",1737465891487,0.01719968,104820.0,104810.0,0.22560946]
["bitfinex","BTCUSD",1737465896096,0.2861488,104820.0,104810.0,0.08279946]
["bitfinex","BTCUSD",1737465896322,0.20994797,104820.0,104810.0,0.08279946]
["bitfinex","BTCUSD",1737465896730,0.20994797,104820.0,104810.0,0.00029946]
["bitfinex","BTCUSD",1737465896927,0.3091488,104820.0,104810.0,0.00029946]
["bitfinex","BTCUSD",1737465898070,0.242161,104820.0,104810.0,0.00029946]
["bitfinex","BTCUSD",1737465898208,0.219161,104820.0,104810.0,0.00029946]
["bitfinex","BTCUSD",1737465898818,0.31836183,104820.0,104810.0,0.00029946]
["bitfinex","BTCUSD",1737465899015,0.39346183,104820.0,104810.0,0.00029946]
["bitfinex","BTCUSD",1737465900123,0.31836183,104820.0,104810.0,0.00029946]
["bitfinex","BTCUSD",1737465902341,0.39456266,104820.0,104810.0,0.00029946]
["bitfinex","BTCUSD",1737465902910,0.62646266,104820.0,104810.0,0.00029946]
["bitfinex","BTCUSD",1737465903115,0.72380995,104820.0,104810.0,0.00029946]
["bitfinex","BTCUSD",1737465904171,0.62646266,104820.0,104810.0,0.00029946]
["bitfinex","BTCUSD",1737465904576,0.67406266,104820.0,104810.0,0.00029946]
["bitfinex","BTCUSD",1737465905479,0.66506266,104820.0,104810.0,0.00029946]
["bitfinex","BTCUSD",1737465905664,0.67406266,104820.0,104810.0,0.00029946]
["bitfinex","BTCUSD",1737465906455,0.66616266,104820.0,104810.0,0.00029946]
["bitfinex","BTCUSD",1737465906791,0.67516266,104820.0,104810.0,0.00029946]
["bitfinex","BTCUSD",1737465908209,0.67516266,104820.0,104810.0,1e-08]
["bitfinex","BTCUSD",1737465908419,0.59711,104810.0,104800.0,0.0001143]
["bitfinex","BTCUSD",1737465908742,0.89645895,104810.0,104800.0,0.00026662]
["bitfinex","BTCUSD",1737465908945,1.04645895,104810.0,104800.0,3.2e-07]
["bitfinex","BTCUSD",1737465909152,0.896719,104800.0,104790.0,0.00396164]
["bitfinex","BTCUSD",1737465909357,1.25005524,104800.0,104790.0,0.00110604]
["bitfinex","BTCUSD",1737465909570,1.48727815,104800.0,104790.0,0.00110604]
["bitfinex","BTCUSD",1737465910396,1.08727815,104800.0,104790.0,0.00110604]
["bitfinex","BTCUSD",1737465910648,1.40737815,104800.0,104790.0,0.00110604]
["bitfinex","BTCUSD",1737465910848,1.41637815,104800.0,104790.0,0.00110604]
["bitfinex","BTCUSD",1737465911264,0.97556795,104800.0,104790.0,0.00110604]
["bitfinex","BTCUSD",1737465911466,0.90560712,104800.0,104790.0,0.00110604]
["bitfinex","BTCUSD",1737465911668,0.99080795,104800.0,104790.0,0.00110604]
["bitfinex","BTCUSD",1737465911882,0.93374778,104800.0,104790.0,0.00110604]
["bitfinex","BTCUSD",1737465912086,0.78244778,104800.0,104790.0,0.00110604]
["bitfinex","BTCUSD",1737465913058,0.80544778,104800.0,104790.0,0.00110604]
["bitfinex","BTCUSD",1737465914065,0.81491621,104800.0,104790.0,0.00110604]
["bitfinex","BTCUSD",1737465914464,0.22023472,104800.0,104790.0,0.00110604]
["bitfinex","BTCUSD",1737465914868,0.22647472,104800.0,104790.0,0.00110604]
["bitfinex","BTCUSD",1737465915106,0.10358729,104800.0,104790.0,0.00110604]
["bitfinex","BTCUSD",1737465915267,0.101659,104800.0,104790.0,0.08410604]
["bitfinex","BTCUSD",1737465915475,0.17785983,104800.0,104790.0,0.14023414]
["bitfinex","BTCUSD",1737465915687,0.17785983,104800.0,104790.0,0.14037664]
["bitfinex","BTCUSD",1737465916096,0.29820712,104800.0,104790.0,0.08424854]
["bitfinex","BTCUSD",1737465916280,0.29820712,104800.0,104790.0,0.00124854]
["bitfinex","BTCUSD",1737465917170,0.44820712,104800.0,104790.0,0.00124854]
["bitfinex","BTCUSD",1737465917565,0.45767741,104800.0,104790.0,0.00124854]
["bitfinex","BTCUSD",1737465917771,0.45772802,104800.0,104790.0,0.00124854]
["bitfinex","BTCUSD",1737465918208,0.58162885,104800.0,104790.0,0.00124854]
["bitfinex","BTCUSD",1737465918826,0.9865783,104800.0,104790.0,0.00124854]
["bitfinex","BTCUSD",1737465919005,0.17164783,104770.0,104760.0,0.07749883]
["bitfinex","BTCUSD",1737465919208,0.26899512,104770.0,104760.0,0.07749883]
["bitfinex","BTCUSD",1737465920638,0.26899512,104770.0,104760.0,0.07849883]
["bitfinex","BTCUSD",1737465920832,0.29199512,104770.0,104760.0,0.07849883]
["bitfinex","BTCUSD",1737465921053,0.29199512,104770.0,104760.0,0.09110866]
["bitfinex","BTCUSD",1737465921460,0.29199512,104770.0,104760.0,0.00129883]
["bitfinex","BTCUSD",1737465921869,0.51819595,104770.0,104760.0,0.00129883]
["bitfinex","BTCUSD",1737465922072,0.44199512,104770.0,104760.0,0.00129883]
["bitfinex","BTCUSD",1737465922432,0.51819595,104770.0,104760.0,0.00129883]
["bitfinex","BTCUSD",1737465922875,0.44199512,104770.0,104760.0,0.00029883]
["bitfinex","BTCUSD",1737465923193,0.84834241,104770.0,104760.0,0.00129883]
["bitfinex","BTCUSD",1737465923594,0.75099512,104770.0,104760.0,0.00129883]
["bitfinex","BTCUSD",1737465924393,0.75099512,104770.0,104760.0,0.00229883]
["bitfinex","BTCUSD",1737465924394,0.76623512,104770.0,104760.0,0.00229883]
["bitfinex","BTCUSD",1737465924621,0.44323512,104770.0,104760.0,0.00229883]
["bitfinex","BTCUSD",1737465925036,0.45228111,104770.0,104760.0,0.00229883]
["bitfinex","BTCUSD",1737465925520,0.47528111,104770.0,104760.0,0.00229883]
["bitfinex","BTCUSD",1737465925759,0.37608028,104770.0,104760.0,0.00229883]
["bitfinex","BTCUSD",1737465925964,0.45228111,104770.0,104760.0,0.00229883]
["bitfinex","BTCUSD",1737465926117,0.47528111,104770.0,104760.0,0.00229883]
["bitfinex","BTCUSD",1737465926317,0.44604111,104770.0,104760.0,0.00229883]
["bitfinex","BTCUSD",1737465926719,0.47528111,104770.0,104760.0,0.00229883]
["bitfinex","BTCUSD",1737465927722,0.49421557,104770.0,104760.0,0.00229883]
["bitfinex","BTCUSD",1737465928384,0.34421557,104770.0,104760.0,0.00229883]
["bitfinex","BTCUSD",1737465929080,0.12249299,104770.0,104760.0,0.08089883]
["bitfinex","BTCUSD",1737465929263,0.12873299,104770.0,104760.0,0.11765766]
["bitfinex","BTCUSD",1737465929468,0.12249299,104770.0,104760.0,0.12669883]
["bitfinex","BTCUSD",1737465930283,0.12249299,104770.0,104760.0,0.08089883]
["bitfinex","BTCUSD",1737465930501,0.19869382,104770.0,104760.0,0.08089883]
["bitfinex","BTCUSD",1737465930751,0.31004111,104770.0,104760.0,0.07989883]
["bitfinex","BTCUSD",1737465930954,0.46004111,104770.0,104760.0,0.00129883]
["bitfinex","BTCUSD",1737465931823,0.45104111,104770.0,104760.0,0.00029883]
["bitfinex","BTCUSD",1737465932004,0.46004111,104770.0,104760.0,0.00129883]
["bitfinex","BTCUSD",1737465932443,0.46904111,104770.0,104760.0,0.00229883]
["bitfinex","BTCUSD",1737465933101,0.46004111,104770.0,104760.0,0.00129883]
["bitfinex","BTCUSD",1737465933759,0.46904111,104770.0,104760.0,0.00229883]
["bitfinex","BTCUSD",1737465934390,0.48825007,104770.0,104760.0,0.00229883]
["bitfinex","BTCUSD",1737465935263,0.41204924,104770.0,104760.0,0.00229883]
["bitfinex","BTCUSD",1737465935550,0.48825007,104770.0,104760.0,0.00229883]
["bitfinex","BTCUSD",1737465939143,0.5644509,104770.0,104760.0,0.00229883]
["bitfinex","BTCUSD",1737465939348,0.71724943,104770.0,104760.0,0.00229883]
["bitfinex","BTCUSD",1737465939757,0.518456,104760.0,104750.0,0.00029946]
["bitfinex","BTCUSD",1737465939958,0.76820495,104760.0,104750.0,0.00029946]
["bitfinex","BTCUSD",1737465940824,0.86820495,104760.0,104750.0,0.00029946]
["bitfinex","BTCUSD",1737465941090,0.86820495,104760.0,104750.0,0.00045189]
["bitfinex","BTCUSD",1737465941319,1.38181817,104760.0,104750.0,0.00045189]
["bitfinex","BTCUSD",1737465941521,1.38181817,104760.0,104740.0,0.00029946]
["bitfinex","BTCUSD",1737465941522,0.47506583,104750.0,104740.0,0.00029946]
["bitfinex","BTCUSD",1737465941727,0.57241312,104750.0,104740.0,0.00029946]
["bitfinex","BTCUSD",1737465941896,1.07519512,104750.0,104740.0,0.00029946]
["bitfinex","BTCUSD",1737465942356,0.4,104740.0,104730.0,0.00480492]
["bitfinex","BTCUSD",1737465942578,0.79826212,104740.0,104730.0,0.00480492]
["bitfinex","BTCUSD",1737465942777,1.04560941,104740.0,104730.0,0.00480492]
["bitfinex","BTCUSD",1737465942982,1.02446295,104740.0,104730.0,0.00480492]
["bitfinex","BTCUSD",1737465943606,1.03346295,104740.0,104730.0,0.00854677]
["bitfinex","BTCUSD",1737465944020,1.04246295,104740.0,104730.0,0.00854677]
["bitfinex","BTCUSD",1737465944638,1.04246295,104740.0,104730.0,0.00480492]
["bitfinex","BTCUSD",1737465944841,0.64246295,104740.0,104730.0,0.00480492]
["bitfinex","BTCUSD",1737465945042,0.46626212,104740.0,104730.0,0.00480492]
["bitfinex","BTCUSD",1737465945427,0.46626212,104740.0,104730.0,0.00857357]
["bitfinex","BTCUSD",1737465945626,0.56360941,104740.0,104730.0,0.00857357]
["bitfinex","BTCUSD",1737465945826,0.63981024,104740.0,104730.0,0.00857357]
["bitfinex","BTCUSD",1737465946334,0.63981024,104740.0,104730.0,0.00480492]
["bitfinex","BTCUSD",1737465946533,0.64896474,104740.0,104730.0,0.00480492]
["bitfinex","BTCUSD",1737465947567,0.74896474,104740.0,104730.0,0.00480492]
["bitfinex","BTCUSD",1737465948341,0.899283,104730.0,104720.0,0.00029946]
["bitfinex","BTCUSD",1737465948503,0.668492,104720.0,104710.0,0.00029967]
["bitfinex","BTCUSD",1737465948708,0.76583929,104720.0,104710.0,0.00029967]
["bitfinex","BTCUSD",1737465949272,0.34283929,104720.0,104710.0,0.07849967]
["bitfinex","BTCUSD",1737465949483,0.42528012,104720.0,104710.0,0.07849967]
["bitfinex","BTCUSD",1737465949681,0.44828012,104720.0,104710.0,0.07849967]
["bitfinex","BTCUSD",1737465949856,0.44828012,104720.0,104710.0,0.09238283]
["bitfinex","BTCUSD",1737465949857,0.46743846,104720.0,104710.0,0.09238283]
["bitfinex","BTCUSD",1737465950065,0.46743846,104720.0,104710.0,0.08848648]
["bitfinex","BTCUSD",1737465950313,0.47643846,104720.0,104710.0,0.08290445]
["bitfinex","BTCUSD",1737465950462,0.46743846,104720.0,104710.0,0.08290445]
["bitfinex","BTCUSD",1737465950657,0.47643846,104720.0,104710.0,0.08290445]
["bitfinex","BTCUSD",1737465950882,0.48543846,104720.0,104710.0,0.08290445]
["bitfinex","BTCUSD",1737465951952,0.48543846,104720.0,104710.0,0.04194736]
["bitfinex","BTCUSD",1737465952383,0.39007929,104720.0,104710.0,0.04777051]
["bitfinex","BTCUSD",1737465952549,0.38383929,104720.0,104710.0,0.04194736]
["bitfinex","BTCUSD",1737465952775,0.44328012,104720.0,104710.0,0.04194736]
["bitfinex","BTCUSD",1737465954190,0.37244982,104720.0,104710.0,0.13744836]
["bitfinex","BTCUSD",1737465954336,0.45489065,104720.0,104710.0,0.04194736]
["bitfinex","BTCUSD",1737465954586,0.45489065,104720.0,104710.0,0.13744836]
["bitfinex","BTCUSD",1737465955417,0.45489065,104720.0,104710.0,0.04194736]
["bitfinex","BTCUSD",1737465956155,0.47789065,104720.0,104710.0,0.04194736]
["bitfinex","BTCUSD",1737465956867,0.35754336,104720.0,104710.0,0.04194736]
["bitfinex","BTCUSD",1737465957078,0.47789065,104720.0,104710.0,0.04194736]
["bitfinex","BTCUSD",1737465957444,0.57523794,104720.0,104710.0,0.04194736]
["bitfinex","BTCUSD",1737465957826,0.47789065,104720.0,104710.0,0.04194736]
["bitfinex","BTCUSD",1737465961151,0.47789065,104720.0,104710.0,0.00440478]
["bitfinex","BTCUSD",1737465961981,0.45489065,104720.0,104710.0,0.08330843]
["bitfinex","BTCUSD",1737465962234,0.22868982,104720.0,104710.0,0.1826703]
["bitfinex","BTCUSD",1737465962423,0.12695782,104720.0,104710.0,0.1826703]
["bitfinex","BTCUSD",1737465962630,0.03585053,104720.0,104710.0,0.2285703]
["bitfinex","BTCUSD",1737465962830,0.13134253,104720.0,104710.0,0.2285703]
["bitfinex","BTCUSD",1737465963037,0.03585053,104720.0,104710.0,0.228713]
["bitfinex","BTCUSD",1737465963618,0.21968982,104720.0,104710.0,0.228713]
["bitfinex","BTCUSD",1737465963821,0.02961053,104720.0,104710.0,0.228713]
["bitfinex","BTCUSD",1737465964463,0.02061053,104720.0,104710.0,0.228713]
["bitfinex","BTCUSD",1737465965004,0.02861053,104720.0,104710.0,0.228713]
["bitfinex","BTCUSD",1737465966036,0.12410253,104720.0,104710.0,0.228713]
["bitfinex","BTCUSD",1737465966251,0.017,104720.0,104710.0,0.228713]
["bitfinex","BTCUSD",1737465972648,0.008,104720.0,104710.0,0.228713]
["bitfinex","BTCUSD",1737465973022,0.008,104720.0,104710.0,0.229713]
["bitfinex","BTCUSD",1737465974325,0.095486,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737465974527,0.095483,104730.0,104720.0,0.286457]
["bitfinex","BTCUSD",1737465974648,0.095483,104730.0,104720.0,0.2902408]
["bitfinex","BTCUSD",1737465974849,0.095483,104730.0,104720.0,0.0037838]
["bitfinex","BTCUSD",1737465975050,0.095483,104730.0,104720.0,0.2902548]
["bitfinex","BTCUSD",1737465975276,0.66580326,104740.0,104720.0,0.2902548]
["bitfinex","BTCUSD",1737465975475,0.008,104730.0,104720.0,0.2902538]
["bitfinex","BTCUSD",1737465975676,0.103483,104730.0,104720.0,0.2902538]
["bitfinex","BTCUSD",1737465975872,0.61270898,104730.0,104720.0,0.0037838]
["bitfinex","BTCUSD",1737465976093,0.45003112,104730.0,104720.0,0.0037838]
["bitfinex","BTCUSD",1737465976303,0.095492,104720.0,104710.0,0.08345113]
["bitfinex","BTCUSD",1737465976502,0.26904012,104720.0,104710.0,0.08345113]
["bitfinex","BTCUSD",1737465976871,0.26904012,104720.0,104710.0,0.00065113]
["bitfinex","BTCUSD",1737465977075,0.29204012,104720.0,104710.0,0.00065113]
["bitfinex","BTCUSD",1737465977687,0.30104012,104720.0,104710.0,0.00443751]
["bitfinex","BTCUSD",1737465978004,0.00037832,104700.0,104690.0,0.286542]
["bitfinex","BTCUSD",1737465979566,0.00137832,104700.0,104690.0,0.288542]
["bitfinex","BTCUSD",1737465980793,0.00137832,104700.0,104690.0,0.369842]
["bitfinex","BTCUSD",1737465981000,0.29343644,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1737465981358,0.29443644,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1737465982010,0.29343644,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1737465982416,0.09552,104690.0,104680.0,0.0001425]
["bitfinex","BTCUSD",1737465982619,0.19286729,104690.0,104680.0,0.0001425]
["bitfinex","BTCUSD",1737465983686,0.20186729,104690.0,104680.0,0.0001425]
["bitfinex","BTCUSD",1737465984069,0.28606812,104690.0,104680.0,0.0001425]
["bitfinex","BTCUSD",1737465985323,0.39136812,104690.0,104680.0,0.0001425]
["bitfinex","BTCUSD",1737465985474,0.54136812,104690.0,104680.0,0.0001425]
["bitfinex","BTCUSD",1737465985696,0.58996812,104690.0,104680.0,0.0001425]
["bitfinex","BTCUSD",1737465985879,1.06616895,104690.0,104680.0,0.0001425]
["bitfinex","BTCUSD",1737465986148,0.98996812,104690.0,104680.0,0.0001425]
["bitfinex","BTCUSD",1737465986340,1.08731541,104690.0,104680.0,0.0001425]
["bitfinex","BTCUSD",1737465986540,1.07831541,104690.0,104680.0,0.0001425]
["bitfinex","BTCUSD",1737465986739,1.08731541,104690.0,104680.0,0.0001425]
["bitfinex","BTCUSD",1737465986980,1.07931541,104690.0,104680.0,0.0001425]
["bitfinex","BTCUSD",1737465987186,1.08831541,104690.0,104680.0,0.0001425]
["bitfinex","BTCUSD",1737465988633,0.99096812,104690.0,104680.0,0.0001425]
["bitfinex","BTCUSD",1737465989264,0.3,104680.0,104660.0,0.00497727]
["bitfinex","BTCUSD",1737465989470,0.60308695,104670.0,104660.0,0.00497727]
["bitfinex","BTCUSD",1737465989683,0.65088695,104670.0,104660.0,0.00497727]
["bitfinex","BTCUSD",1737465990300,0.65088695,104670.0,104650.0,0.0001426]
["bitfinex","BTCUSD",1737465990301,0.268547,104660.0,104650.0,0.0001426]
["bitfinex","BTCUSD",1737465990505,0.53944241,104660.0,104650.0,0.00029509]
["bitfinex","BTCUSD",1737465991138,0.44209512,104660.0,104650.0,0.00029509]
["bitfinex","BTCUSD",1737465991358,0.92219512,104660.0,104650.0,0.00029509]
["bitfinex","BTCUSD",1737465991845,0.53019512,104660.0,104650.0,0.00029509]
["bitfinex","BTCUSD",1737465992055,0.44829512,104660.0,104650.0,0.00029509]
["bitfinex","BTCUSD",1737465992457,0.45729512,104660.0,104650.0,0.00029509]
["bitfinex","BTCUSD",1737465992595,0.55744241,104660.0,104650.0,0.00029509]
["bitfinex","BTCUSD",1737465992800,0.56364241,104660.0,104650.0,0.00029509]
["bitfinex","BTCUSD",1737465993030,0.55464241,104660.0,104650.0,0.00029509]
["bitfinex","BTCUSD",1737465993230,0.56364241,104660.0,104650.0,0.00029509]
["bitfinex","BTCUSD",1737465993672,0.55464241,104660.0,104650.0,0.00029509]
["bitfinex","BTCUSD",1737465994213,0.64254241,104660.0,104650.0,0.00029509]
["bitfinex","BTCUSD",1737465994391,0.64254241,104660.0,104640.0,2.65e-05]
["bitfinex","BTCUSD",1737465994392,0.79795766,104650.0,104640.0,2.65e-05]
["bitfinex","BTCUSD",1737465994565,0.49530495,104650.0,104640.0,0.00017911]
["bitfinex","BTCUSD",1737465994974,0.41910412,104650.0,104640.0,0.00017911]
["bitfinex","BTCUSD",1737465995174,0.51830495,104650.0,104640.0,0.00017911]
["bitfinex","BTCUSD",1737465995377,0.345374,104630.0,104620.0,0.0001426]
["bitfinex","BTCUSD",1737465995537,0.91892212,104630.0,104620.0,0.0001426]
["bitfinex","BTCUSD",1737465995845,0.99512295,104630.0,104620.0,0.0001426]
["bitfinex","BTCUSD",1737465996046,1.04282295,104630.0,104620.0,0.0001426]
["bitfinex","BTCUSD",1737465996267,1.14017024,104630.0,104620.0,0.00328685]
["bitfinex","BTCUSD",1737465996480,1.08726023,104630.0,104620.0,0.0001426]
["bitfinex","BTCUSD",1737465996683,1.16346106,104630.0,104620.0,0.00328685]
["bitfinex","BTCUSD",1737465996905,1.07826023,104630.0,104620.0,0.0001426]
["bitfinex","BTCUSD",1737465997104,1.15446106,104630.0,104620.0,0.00350606]
["bitfinex","BTCUSD",1737465997369,1.08957636,104630.0,104620.0,0.00350606]
["bitfinex","BTCUSD",1737465997574,1.12681128,104630.0,104620.0,0.00350606]
["bitfinex","BTCUSD",1737465997980,1.09757636,104630.0,104620.0,0.00350606]
["bitfinex","BTCUSD",1737465998196,0.245593,104610.0,104600.0,0.03634089]
["bitfinex","BTCUSD",1737465998413,0.62062924,104610.0,104600.0,0.03634089]
["bitfinex","BTCUSD",1737465998617,0.62062924,104610.0,104580.0,0.0001427]
["bitfinex","BTCUSD",1737465998618,0.095611,104590.0,104580.0,0.0001427]
["bitfinex","BTCUSD",1737465998848,0.26915912,104590.0,104580.0,0.0001427]
["bitfinex","BTCUSD",1737465999056,0.33782177,104590.0,104580.0,0.0001427]
["bitfinex","BTCUSD",1737465999261,0.39634705,104590.0,104580.0,0.0001427]
["bitfinex","BTCUSD",1737465999463,0.56989517,104590.0,104580.0,0.00065163]
["bitfinex","BTCUSD",1737465999674,0.47254788,104590.0,104580.0,0.00065163]
["bitfinex","BTCUSD",1737465999882,0.40388523,104590.0,104580.0,0.00065163]
["bitfinex","BTCUSD",1737466000101,0.3276844,104590.0,104580.0,0.00065163]
["bitfinex","BTCUSD",1737466000308,0.3366844,104590.0,104580.0,0.00065163]
["bitfinex","BTCUSD",1737466000804,0.96288523,104590.0,104580.0,0.00065163]
["bitfinex","BTCUSD",1737466001042,1.00170724,104590.0,104580.0,0.00065163]
["bitfinex","BTCUSD",1737466001278,0.82815912,104590.0,104580.0,0.00065163]
["bitfinex","BTCUSD",1737466001589,0.92735995,104590.0,104580.0,0.00065163]
["bitfinex","BTCUSD",1737466001843,0.93635995,104590.0,104580.0,0.00065163]
["bitfinex","BTCUSD",1737466002633,1.03139721,104590.0,104580.0,0.00065163]
["bitfinex","BTCUSD",1737466002895,0.8102445,104590.0,104580.0,0.00065163]
["bitfinex","BTCUSD",1737466003142,0.82102166,104580.0,104570.0,0.0001427]
["bitfinex","BTCUSD",1737466003378,0.89536895,104580.0,104570.0,0.0001427]
["bitfinex","BTCUSD",1737466003786,0.51836895,104580.0,104570.0,0.0001427]
["bitfinex","BTCUSD",1737466004769,0.59536895,104580.0,104570.0,0.0001427]
["bitfinex","BTCUSD",1737466004993,0.69271624,104580.0,104570.0,0.0001427]
["bitfinex","BTCUSD",1737466005383,0.70171624,104580.0,104570.0,0.0001427]
["bitfinex","BTCUSD",1737466005557,0.93371624,104580.0,104570.0,0.0001427]
["bitfinex","BTCUSD",1737466005768,1.03371624,104580.0,104570.0,0.0001427]
["bitfinex","BTCUSD",1737466005940,1.07120672,104580.0,104570.0,0.0001427]
["bitfinex","BTCUSD",1737466006970,2.10918759,104580.0,104570.0,0.0001427]
["bitfinex","BTCUSD",1737466007177,0.268629,104570.0,104560.0,0.99564677]
["bitfinex","BTCUSD",1737466007380,1.52895934,104570.0,104560.0,0.91013642]
["bitfinex","BTCUSD",1737466007607,1.57713735,104570.0,104560.0,0.83362442]
["bitfinex","BTCUSD",1737466007819,1.57713735,104570.0,104560.0,0.73824442]
["bitfinex","BTCUSD",1737466008022,1.61319735,104570.0,104560.0,0.68086042]
["bitfinex","BTCUSD",1737466008224,0.095648,104550.0,104540.0,0.00598371]
["bitfinex","BTCUSD",1737466008482,0.095648,104550.0,104500.0,3.17756]
["bitfinex","BTCUSD",1737466008483,0.095684,104510.0,104500.0,3.17756]
["bitfinex","BTCUSD",1737466008707,0.27543212,104510.0,104500.0,3.17756]
["bitfinex","BTCUSD",1737466009034,0.27543212,104510.0,104500.0,3.273253]
["bitfinex","BTCUSD",1737466009236,0.10354729,104510.0,104500.0,3.273253]
["bitfinex","BTCUSD",1737466009419,0.17974812,104510.0,104500.0,3.273253]
["bitfinex","BTCUSD",1737466009655,0.22022723,104510.0,104500.0,3.273253]
["bitfinex","BTCUSD",1737466009867,0.22642723,104510.0,104500.0,3.27340579]
["bitfinex","BTCUSD",1737466010495,0.25354729,104510.0,104500.0,3.27340579]
["bitfinex","BTCUSD",1737466010697,0.32974812,104510.0,104500.0,3.27340579]
["bitfinex","BTCUSD",1737466011108,0.25354729,104510.0,104500.0,3.27354859]
["bitfinex","BTCUSD",1737466011321,0.30163604,104540.0,104520.0,0.095673]
["bitfinex","BTCUSD",1737466011568,0.09734729,104530.0,104520.0,0.287022]
["bitfinex","BTCUSD",1737466011771,0.0478214,104550.0,104520.0,0.07068688]
["bitfinex","BTCUSD",1737466011973,0.09734729,104540.0,104530.0,0.28698]
["bitfinex","BTCUSD",1737466012177,0.17354812,104540.0,104530.0,0.09566]
["bitfinex","BTCUSD",1737466012351,0.26920712,104540.0,104520.0,0.382671]
["bitfinex","BTCUSD",1737466012587,0.26920712,104540.0,104520.0,0.478338]
["bitfinex","BTCUSD",1737466012792,0.37313923,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737466012991,0.2102794,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737466013416,0.3602794,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737466013617,0.28648023,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737466013818,0.2102794,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737466013932,0.25634729,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737466014136,0.24734729,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737466014336,0.26534729,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737466014581,0.27154729,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737466014790,0.1742,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737466014991,0.1652,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737466015203,0.1742,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737466015403,0.32528237,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737466015585,0.42094037,104540.0,104520.0,0.66968]
["bitfinex","BTCUSD",1737466015784,0.09734729,104530.0,104520.0,0.287001]
["bitfinex","BTCUSD",1737466016596,0.22793508,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737466016800,0.31908237,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737466016952,0.27154729,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737466017151,0.26254729,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737466017359,0.33874812,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737466017517,0.26254729,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737466017730,0.3161177,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737466017998,0.3341177,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737466018404,0.3341177,104540.0,104530.0,0.178366]
["bitfinex","BTCUSD",1737466018405,0.018,104540.0,104530.0,0.178366]
["bitfinex","BTCUSD",1737466018607,0.018,104540.0,104530.0,0.30152339]
["bitfinex","BTCUSD",1737466018608,0.009,104540.0,104530.0,0.30152339]
["bitfinex","BTCUSD",1737466018816,0.018,104540.0,104530.0,0.30056683]
["bitfinex","BTCUSD",1737466018960,0.018,104540.0,104530.0,0.224366]
["bitfinex","BTCUSD",1737466019394,0.018,104540.0,104530.0,0.32171329]
["bitfinex","BTCUSD",1737466019789,0.018,104540.0,104530.0,0.224366]
["bitfinex","BTCUSD",1737466019991,0.0178,104540.0,104530.0,0.224366]
["bitfinex","BTCUSD",1737466020284,0.15,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737466020484,0.24734729,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737466020820,0.34918529,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737466021025,0.286948,104550.0,104530.0,0.373679]
["bitfinex","BTCUSD",1737466021229,0.09734729,104540.0,104530.0,0.369679]
["bitfinex","BTCUSD",1737466021647,0.09734729,104540.0,104530.0,0.178364]
["bitfinex","BTCUSD",1737466021828,0.09734729,104540.0,104530.0,0.0827]
["bitfinex","BTCUSD",1737466022041,0.17354812,104540.0,104530.0,0.178366]
["bitfinex","BTCUSD",1737466022398,0.23872823,104540.0,104530.0,0.181366]
["bitfinex","BTCUSD",1737466022536,0.33438523,104540.0,104530.0,0.0857]
["bitfinex","BTCUSD",1737466022736,0.33438523,104540.0,104530.0,0.08896094]
["bitfinex","BTCUSD",1737466022940,0.33438523,104540.0,104530.0,0.18462694]
["bitfinex","BTCUSD",1737466023148,0.33438523,104540.0,104530.0,0.08896094]
["bitfinex","BTCUSD",1737466023345,0.33438523,104540.0,104530.0,0.18462694]
["bitfinex","BTCUSD",1737466023551,0.12034729,104540.0,104530.0,0.18162694]
["bitfinex","BTCUSD",1737466023866,0.12034729,104540.0,104530.0,0.18262694]
["bitfinex","BTCUSD",1737466027480,0.21600429,104540.0,104530.0,0.19153822]
["bitfinex","BTCUSD",1737466027743,0.12034729,104540.0,104530.0,0.19153822]
["bitfinex","BTCUSD",1737466028069,0.21600429,104540.0,104530.0,0.19153822]
["bitfinex","BTCUSD",1737466028336,0.3032361,104540.0,104530.0,0.19153822]
["bitfinex","BTCUSD",1737466028546,0.50643693,104540.0,104530.0,0.01317222]
["bitfinex","BTCUSD",1737466028752,0.5620022,104540.0,104530.0,0.00426094]
["bitfinex","BTCUSD",1737466029190,0.5620022,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1737466029399,0.50643693,104540.0,104530.0,0.00426604]
["bitfinex","BTCUSD",1737466029611,0.50643693,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1737466029828,0.4392361,104540.0,104530.0,0.00426604]
["bitfinex","BTCUSD",1737466030030,0.15,104530.0,104520.0,0.287021]
["bitfinex","BTCUSD",1737466030239,0.009,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737466030475,0.12154729,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737466030680,0.27154729,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737466031096,0.33752742,104540.0,104530.0,0.174266]
["bitfinex","BTCUSD",1737466031593,0.25634729,104540.0,104530.0,0.174266]
["bitfinex","BTCUSD",1737466031809,0.26254729,104540.0,104530.0,0.174266]
["bitfinex","BTCUSD",1737466032242,0.1652,104540.0,104530.0,0.174266]
["bitfinex","BTCUSD",1737466032457,0.009,104540.0,104530.0,0.1752226]
["bitfinex","BTCUSD",1737466032658,0.009,104540.0,104530.0,0.29461329]
["bitfinex","BTCUSD",1737466032876,0.009,104540.0,104530.0,0.32431552]
["bitfinex","BTCUSD",1737466033071,0.018,104540.0,104530.0,0.32431552]
["bitfinex","BTCUSD",1737466033711,0.095635,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737466033853,0.34932789,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737466034669,0.15,104560.0,104550.0,0.36242]
["bitfinex","BTCUSD",1737466035338,0.1503001,104560.0,104550.0,0.36242]
["bitfinex","BTCUSD",1737466036257,0.34328539,104560.0,104550.0,0.36242]
["bitfinex","BTCUSD",1737466036514,0.34499468,104560.0,104550.0,0.36242]
["bitfinex","BTCUSD",1737466036732,0.35399468,104560.0,104550.0,0.36242]
["bitfinex","BTCUSD",1737466036984,0.36199468,104560.0,104550.0,0.36242]
["bitfinex","BTCUSD",1737466037202,0.36028539,104560.0,104540.0,0.478253]
["bitfinex","BTCUSD",1737466037407,0.09734729,104550.0,104540.0,0.286949]
["bitfinex","BTCUSD",1737466037612,0.09734729,104550.0,104540.0,0.29017856]
["bitfinex","BTCUSD",1737466039306,0.4402281,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737466039307,0.1543001,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737466039422,0.25784739,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737466039621,0.25784739,104560.0,104550.0,0.098892]
["bitfinex","BTCUSD",1737466039622,0.25384739,104560.0,104550.0,0.098892]
["bitfinex","BTCUSD",1737466040394,0.0003001,104560.0,104550.0,0.231392]
["bitfinex","BTCUSD",1737466040599,0.0093001,104560.0,104550.0,0.231392]
["bitfinex","BTCUSD",1737466040803,0.0093001,104560.0,104550.0,0.48114095]
["bitfinex","BTCUSD",1737466041017,0.0001516,104570.0,104560.0,0.118638]
["bitfinex","BTCUSD",1737466041154,0.0001516,104570.0,104560.0,0.59808612]
["bitfinex","BTCUSD",1737466041356,0.0001516,104570.0,104560.0,0.6310097]
["bitfinex","BTCUSD",1737466041568,0.0001516,104570.0,104560.0,0.60130558]
["bitfinex","BTCUSD",1737466043218,0.0001516,104570.0,104560.0,0.59808612]
["bitfinex","BTCUSD",1737466043630,0.0011516,104570.0,104560.0,0.60708612]
["bitfinex","BTCUSD",1737466043846,0.0021516,104570.0,104560.0,0.76008612]
["bitfinex","BTCUSD",1737466045197,0.0021516,104570.0,104560.0,0.7797028]
["bitfinex","BTCUSD",1737466045809,6e-07,104570.0,104560.0,0.7797028]
["bitfinex","BTCUSD",1737466046006,0.0003001,104580.0,104570.0,0.396229]
["bitfinex","BTCUSD",1737466046253,0.0003001,104580.0,104570.0,0.56977712]
["bitfinex","BTCUSD",1737466046456,1e-07,104580.0,104570.0,0.64597795]
["bitfinex","BTCUSD",1737466046981,1e-07,104580.0,104570.0,0.56977712]
["bitfinex","BTCUSD",1737466047132,1e-07,104580.0,104570.0,0.57777712]
["bitfinex","BTCUSD",1737466047576,1e-07,104580.0,104570.0,0.64797795]
["bitfinex","BTCUSD",1737466047775,1e-07,104580.0,104570.0,0.65697795]
["bitfinex","BTCUSD",1737466047953,0.00890763,104620.0,104610.0,0.17179383]
["bitfinex","BTCUSD",1737466048173,0.00941656,104620.0,104610.0,1.13649764]
["bitfinex","BTCUSD",1737466048381,0.00941656,104620.0,104610.0,1.13554195]
["bitfinex","BTCUSD",1737466048698,0.00941656,104620.0,104610.0,1.05934112]
["bitfinex","BTCUSD",1737466048699,0.00050893,104620.0,104610.0,1.05934112]
["bitfinex","BTCUSD",1737466049498,0.00050893,104620.0,104610.0,1.06834112]
["bitfinex","BTCUSD",1737466050253,0.00050893,104620.0,104610.0,1.07734112]
["bitfinex","BTCUSD",1737466050455,0.00150893,104620.0,104610.0,1.07734112]
["bitfinex","BTCUSD",1737466053048,0.00150893,104620.0,104610.0,1.09020837]
["bitfinex","BTCUSD",1737466053255,0.00150893,104620.0,104610.0,1.06720837]
["bitfinex","BTCUSD",1737466053461,0.00150893,104620.0,104610.0,0.89366025]
["bitfinex","BTCUSD",1737466053671,0.00150893,104620.0,104610.0,0.803593]
["bitfinex","BTCUSD",1737466056685,0.00150893,104620.0,104610.0,1.05474112]
["bitfinex","BTCUSD",1737466056822,0.00150893,104620.0,104610.0,1.07774112]
["bitfinex","BTCUSD",1737466057014,0.00150893,104620.0,104610.0,1.12524112]
["bitfinex","BTCUSD",1737466057834,0.00150893,104620.0,104610.0,1.27524112]
["bitfinex","BTCUSD",1737466059150,0.00150893,104620.0,104610.0,0.58524112]
["bitfinex","BTCUSD",1737466059685,0.00150893,104620.0,104610.0,0.191193]
["bitfinex","BTCUSD",1737466060125,0.00150893,104620.0,104610.0,0.113593]
["bitfinex","BTCUSD",1737466060126,0.00180839,104620.0,104610.0,0.113593]
["bitfinex","BTCUSD",1737466063812,0.00180839,104620.0,104610.0,0.113352]
["bitfinex","BTCUSD",1737466065580,0.09739239,104620.0,104610.0,0.113352]
["bitfinex","BTCUSD",1737466066347,0.00180839,104620.0,104610.0,0.113352]
["bitfinex","BTCUSD",1737466066506,0.09639239,104620.0,104610.0,0.104352]
["bitfinex","BTCUSD",1737466067141,0.00080839,104620.0,104610.0,0.104352]
["bitfinex","BTCUSD",1737466067300,0.09639239,104620.0,104610.0,0.095352]
["bitfinex","BTCUSD",1737466067672,0.19373968,104620.0,104610.0,0.095352]
["bitfinex","BTCUSD",1737466068221,0.17435651,104620.0,104600.0,0.369888]
["bitfinex","BTCUSD",1737466068395,0.19294029,104610.0,104600.0,0.1787]
["bitfinex","BTCUSD",1737466069099,0.34294029,104610.0,104600.0,0.1787]
["bitfinex","BTCUSD",1737466069614,0.34394029,104610.0,104600.0,0.275302]
["bitfinex","BTCUSD",1737466070791,0.24834729,104610.0,104600.0,0.275302]
["bitfinex","BTCUSD",1737466070988,0.001,104610.0,104600.0,0.275302]
["bitfinex","BTCUSD",1737466071196,0.009,104610.0,104600.0,0.276302]
["bitfinex","BTCUSD",1737466071590,0.009,104610.0,104600.0,0.275302]
["bitfinex","BTCUSD",1737466071786,0.001,104610.0,104600.0,0.275302]
["bitfinex","BTCUSD",1737466071987,0.001,104610.0,104600.0,0.465499]
["bitfinex","BTCUSD",1737466072414,0.00700839,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737466072663,0.10435568,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737466072846,0.00700839,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737466074243,0.00080839,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737466074447,0.00880839,104620.0,104610.0,0.09754887]
["bitfinex","BTCUSD",1737466074640,0.00880839,104620.0,104610.0,0.096593]
["bitfinex","BTCUSD",1737466075783,0.00880839,104620.0,104610.0,0.097593]
["bitfinex","BTCUSD",1737466077591,0.00880839,104620.0,104610.0,0.10942061]
["bitfinex","BTCUSD",1737466079980,0.00880839,104620.0,104610.0,0.097593]
["bitfinex","BTCUSD",1737466080584,0.10439239,104620.0,104610.0,0.097593]
["bitfinex","BTCUSD",1737466081366,0.00880839,104620.0,104610.0,0.097593]
["bitfinex","BTCUSD",1737466082175,0.10439239,104620.0,104610.0,0.097593]
["bitfinex","BTCUSD",1737466082821,0.00880839,104620.0,104610.0,0.097593]
["bitfinex","BTCUSD",1737466083719,0.20173968,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1737466083958,0.10615568,104620.0,104610.0,0.097593]
["bitfinex","BTCUSD",1737466084525,0.00880839,104620.0,104610.0,0.097593]
["bitfinex","BTCUSD",1737466086472,0.00880839,104620.0,104610.0,0.0977356]
["bitfinex","BTCUSD",1737466087940,0.10439239,104620.0,104610.0,0.0977356]
["bitfinex","BTCUSD",1737466088145,0.00880839,104620.0,104610.0,0.0977356]
["bitfinex","BTCUSD",1737466089168,0.35173968,104620.0,104610.0,0.0021426]
["bitfinex","BTCUSD",1737466089370,0.44813898,104620.0,104610.0,0.0021426]
["bitfinex","BTCUSD",1737466090155,0.42794051,104620.0,104610.0,0.0021426]
["bitfinex","BTCUSD",1737466092021,0.35173968,104620.0,104610.0,0.0021426]
["bitfinex","BTCUSD",1737466092280,0.15880839,104620.0,104610.0,0.0977356]
["bitfinex","BTCUSD",1737466092479,0.16500839,104620.0,104610.0,0.0977356]
["bitfinex","BTCUSD",1737466096129,0.26059239,104620.0,104610.0,0.0977356]
["bitfinex","BTCUSD",1737466096266,0.35793968,104620.0,104610.0,0.0977356]
["bitfinex","BTCUSD",1737466096720,0.26235568,104620.0,104610.0,0.0977356]
["bitfinex","BTCUSD",1737466096870,0.35173968,104620.0,104610.0,0.0977356]
["bitfinex","BTCUSD",1737466097077,0.35793968,104620.0,104610.0,0.0977356]
["bitfinex","BTCUSD",1737466097507,0.26235568,104620.0,104610.0,0.0977356]
["bitfinex","BTCUSD",1737466098946,0.35793968,104620.0,104610.0,0.0977356]
["bitfinex","BTCUSD",1737466099446,0.36971283,104620.0,104610.0,0.0977356]
["bitfinex","BTCUSD",1737466099946,0.27412883,104620.0,104610.0,0.0977356]
["bitfinex","BTCUSD",1737466100166,0.36971283,104620.0,104610.0,0.0977356]
["bitfinex","BTCUSD",1737466100689,0.36971283,104620.0,104610.0,0.0021426]
["bitfinex","BTCUSD",1737466100925,0.36971283,104620.0,104610.0,0.0977356]
["bitfinex","BTCUSD",1737466101255,0.36971283,104620.0,104610.0,0.0021426]
["bitfinex","BTCUSD",1737466104828,0.44591366,104620.0,104610.0,0.0021426]
["bitfinex","BTCUSD",1737466106713,0.59316095,104620.0,104610.0,0.0021426]
["bitfinex","BTCUSD",1737466106875,0.70361327,104620.0,104610.0,0.0021426]
["bitfinex","BTCUSD",1737466108207,0.69456095,104620.0,104610.0,0.0021426]
["bitfinex","BTCUSD",1737466108423,0.72661327,104620.0,104610.0,0.0021426]
["bitfinex","BTCUSD",1737466108858,0.74611377,104620.0,104610.0,0.0021426]
["bitfinex","BTCUSD",1737466110163,0.71406145,104620.0,104610.0,0.0021426]
["bitfinex","BTCUSD",1737466114336,1.11406145,104620.0,104610.0,0.0021426]
["bitfinex","BTCUSD",1737466115794,0.36351283,104620.0,104610.0,0.0021426]
["bitfinex","BTCUSD",1737466115911,0.20793968,104620.0,104610.0,0.0977356]
["bitfinex","BTCUSD",1737466116111,0.11235568,104620.0,104610.0,0.0977356]
["bitfinex","BTCUSD",1737466116317,0.20793968,104620.0,104610.0,0.1774356]
["bitfinex","BTCUSD",1737466116942,0.25615568,104620.0,104610.0,0.1774356]
["bitfinex","BTCUSD",1737466117153,0.10615568,104620.0,104610.0,0.1774356]
["bitfinex","BTCUSD",1737466117370,0.00880839,104620.0,104610.0,0.1774356]
["bitfinex","BTCUSD",1737466117792,0.00880839,104620.0,104610.0,0.30439223]
["bitfinex","BTCUSD",1737466117995,0.00880839,104620.0,104610.0,0.40078372]
["bitfinex","BTCUSD",1737466118836,0.00080839,104620.0,104610.0,0.39978372]
["bitfinex","BTCUSD",1737466119095,0.00080839,104620.0,104610.0,0.40178372]
["bitfinex","BTCUSD",1737466119294,0.08518396,104640.0,104630.0,0.174374]
["bitfinex","BTCUSD",1737466119471,0.08533654,104640.0,104630.0,0.174374]
["bitfinex","BTCUSD",1737466120367,0.00015258,104640.0,104630.0,0.174374]
["bitfinex","BTCUSD",1737466121227,0.00015258,104640.0,104630.0,0.17532957]
["bitfinex","BTCUSD",1737466121412,0.00015258,104640.0,104630.0,0.175374]
["bitfinex","BTCUSD",1737466121611,0.00015258,104640.0,104630.0,0.176374]
["bitfinex","BTCUSD",1737466126709,0.00015258,104640.0,104630.0,0.175374]
["bitfinex","BTCUSD",1737466126955,0.00815258,104640.0,104630.0,0.175374]
["bitfinex","BTCUSD",1737466128026,0.01215258,104640.0,104630.0,0.176374]
["bitfinex","BTCUSD",1737466133649,0.01245183,104640.0,104630.0,0.176374]
["bitfinex","BTCUSD",1737466136072,0.01245183,104640.0,104630.0,0.17732964]
["bitfinex","BTCUSD",1737466136456,0.01245183,104640.0,104630.0,0.176374]
["bitfinex","BTCUSD",1737466139260,8.3e-07,104640.0,104630.0,0.57707853]
["bitfinex","BTCUSD",1737466139455,8.3e-07,104640.0,104630.0,1.31422295]
["bitfinex","BTCUSD",1737466139616,8.3e-07,104640.0,104630.0,0.62572295]
["bitfinex","BTCUSD",1737466141002,8.3e-07,104640.0,104630.0,0.62472295]
["bitfinex","BTCUSD",1737466141205,8.3e-07,104640.0,104630.0,0.62572295]
["bitfinex","BTCUSD",1737466141408,8.3e-07,104640.0,104630.0,0.64772295]
["bitfinex","BTCUSD",1737466141664,8.3e-07,104640.0,104630.0,0.65572295]
["bitfinex","BTCUSD",1737466141877,0.00225989,104670.0,104650.0,0.0787]
["bitfinex","BTCUSD",1737466142085,0.00225989,104670.0,104660.0,1.00625036]
["bitfinex","BTCUSD",1737466142303,0.00225989,104670.0,104660.0,0.90794783]
["bitfinex","BTCUSD",1737466142518,0.00225989,104670.0,104660.0,0.784047]
["bitfinex","BTCUSD",1737466143372,0.00225989,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737466143576,0.00225989,104670.0,104660.0,0.09650231]
["bitfinex","BTCUSD",1737466143985,0.00225989,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737466144481,0.00225989,104670.0,104660.0,0.096547]
["bitfinex","BTCUSD",1737466144700,0.00225989,104670.0,104660.0,0.17274783]
["bitfinex","BTCUSD",1737466144909,0.00225989,104670.0,104660.0,0.17370314]
["bitfinex","BTCUSD",1737466145110,0.00225989,104670.0,104660.0,0.17374783]
["bitfinex","BTCUSD",1737466145558,0.00225989,104670.0,104660.0,0.18493946]
["bitfinex","BTCUSD",1737466145773,0.00225989,104670.0,104660.0,0.18293946]
["bitfinex","BTCUSD",1737466145971,0.00225989,104670.0,104660.0,0.10673863]
["bitfinex","BTCUSD",1737466146175,0.00225989,104670.0,104660.0,0.11573863]
["bitfinex","BTCUSD",1737466147165,0.00225989,104670.0,104660.0,0.20093946]
["bitfinex","BTCUSD",1737466147378,0.00225989,104670.0,104660.0,0.20189471]
["bitfinex","BTCUSD",1737466147624,0.00225989,104670.0,104660.0,0.20093946]
["bitfinex","BTCUSD",1737466147875,0.00225989,104670.0,104660.0,0.12473863]
["bitfinex","BTCUSD",1737466149224,0.00225989,104670.0,104660.0,0.20093946]
["bitfinex","BTCUSD",1737466150444,0.00225989,104670.0,104660.0,0.12473863]
["bitfinex","BTCUSD",1737466150853,0.00225989,104670.0,104660.0,0.28429471]
["bitfinex","BTCUSD",1737466151057,0.00225989,104670.0,104660.0,0.28333946]
["bitfinex","BTCUSD",1737466152082,0.00225989,104670.0,104660.0,0.20713863]
["bitfinex","BTCUSD",1737466152416,0.00225989,104670.0,104660.0,0.28429471]
["bitfinex","BTCUSD",1737466152615,0.00225989,104670.0,104660.0,0.28333946]
["bitfinex","BTCUSD",1737466153165,0.00225989,104670.0,104660.0,0.20713863]
["bitfinex","BTCUSD",1737466153690,0.02525989,104670.0,104660.0,0.12473863]
["bitfinex","BTCUSD",1737466153872,0.02525989,104670.0,104660.0,0.20713863]
["bitfinex","BTCUSD",1737466157845,0.21814518,104670.0,104660.0,0.018]
["bitfinex","BTCUSD",1737466158062,0.29414518,104670.0,104660.0,0.018]
["bitfinex","BTCUSD",1737466158887,0.023,104660.0,104650.0,0.26045106]
["bitfinex","BTCUSD",1737466159096,0.12034729,104660.0,104650.0,0.26045106]
["bitfinex","BTCUSD",1737466160560,0.12034729,104660.0,104650.0,0.26245106]
["bitfinex","BTCUSD",1737466160677,0.023,104660.0,104650.0,0.26245106]
["bitfinex","BTCUSD",1737466162649,0.00841989,104670.0,104650.0,0.24310389]
["bitfinex","BTCUSD",1737466163020,0.00841989,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737466163842,0.03241989,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737466163988,0.02625989,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737466164193,0.03425989,104670.0,104660.0,0.096547]
["bitfinex","BTCUSD",1737466166101,0.04225989,104670.0,104660.0,0.097547]
["bitfinex","BTCUSD",1737466169043,0.23514518,104670.0,104660.0,0.097547]
["bitfinex","BTCUSD",1737466169449,0.13960718,104670.0,104660.0,0.097547]
["bitfinex","BTCUSD",1737466170451,0.60755047,104680.0,104660.0,0.47972]
["bitfinex","BTCUSD",1737466170673,0.70505023,104680.0,104660.0,0.47972]
["bitfinex","BTCUSD",1737466170872,0.66398323,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737466171081,0.85504923,104680.0,104660.0,0.479711]
["bitfinex","BTCUSD",1737466171472,0.85504923,104680.0,104660.0,0.478711]
["bitfinex","BTCUSD",1737466171833,0.86404923,104680.0,104660.0,0.479711]
["bitfinex","BTCUSD",1737466172039,0.86404923,104680.0,104660.0,0.478712]
["bitfinex","BTCUSD",1737466172315,0.87004923,104680.0,104660.0,0.47971]
["bitfinex","BTCUSD",1737466172523,0.023,104670.0,104660.0,0.288625]
["bitfinex","BTCUSD",1737466173534,0.023,104670.0,104660.0,0.287625]
["bitfinex","BTCUSD",1737466173743,0.023,104670.0,104660.0,0.286625]
["bitfinex","BTCUSD",1737466173898,0.023,104670.0,104660.0,0.287625]
["bitfinex","BTCUSD",1737466182833,0.023,104670.0,104660.0,0.2877675]
["bitfinex","BTCUSD",1737466183192,0.29208612,104670.0,104660.0,0.0011425]
["bitfinex","BTCUSD",1737466183435,0.45315787,104670.0,104660.0,0.0011425]
["bitfinex","BTCUSD",1737466183632,0.44208612,104670.0,104660.0,0.0011425]
["bitfinex","BTCUSD",1737466188837,0.52906217,104670.0,104660.0,0.0011425]
["bitfinex","BTCUSD",1737466189043,0.67661923,104670.0,104660.0,0.0011425]
["bitfinex","BTCUSD",1737466190102,0.19475683,104650.0,104640.0,0.0001425]
["bitfinex","BTCUSD",1737466190302,0.29826412,104650.0,104640.0,0.0001425]
["bitfinex","BTCUSD",1737466190464,0.22206329,104650.0,104640.0,0.0957075]
["bitfinex","BTCUSD",1737466190663,0.02916,104650.0,104640.0,0.0957075]
["bitfinex","BTCUSD",1737466191092,0.02916,104650.0,104640.0,0.1721075]
["bitfinex","BTCUSD",1737466191305,0.00616,104650.0,104640.0,0.17306309]
["bitfinex","BTCUSD",1737466191704,0.001,104650.0,104640.0,0.41419209]
["bitfinex","BTCUSD",1737466192021,0.001,104650.0,104640.0,0.58678462]
["bitfinex","BTCUSD",1737466193442,0.17961172,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737466193835,0.17345172,104680.0,104670.0,0.223138]
["bitfinex","BTCUSD",1737466194032,0.00045172,104680.0,104670.0,0.223138]
["bitfinex","BTCUSD",1737466194234,0.00045172,104680.0,104670.0,0.39668612]
["bitfinex","BTCUSD",1737466194816,0.00945172,104680.0,104670.0,0.32148529]
["bitfinex","BTCUSD",1737466195223,0.00945172,104680.0,104670.0,0.224138]
["bitfinex","BTCUSD",1737466195454,0.01845172,104680.0,104670.0,0.225138]
["bitfinex","BTCUSD",1737466195864,0.00945172,104680.0,104670.0,0.224138]
["bitfinex","BTCUSD",1737466196270,0.00745172,104680.0,104670.0,0.224138]
["bitfinex","BTCUSD",1737466196493,0.01545172,104680.0,104670.0,0.225138]
["bitfinex","BTCUSD",1737466200371,0.01545172,104680.0,104670.0,0.175638]
["bitfinex","BTCUSD",1737466202869,0.13398072,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1737466203076,0.03845172,104680.0,104670.0,0.097538]
["bitfinex","BTCUSD",1737466203279,0.36018155,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1737466203521,0.28398072,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1737466203713,0.18845172,104680.0,104670.0,0.097538]
["bitfinex","BTCUSD",1737466204108,0.18845172,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1737466204348,0.28398072,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1737466204550,0.45752884,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1737466205542,0.67747613,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1737466205754,0.85367696,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1737466205886,0.97965196,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1737466206119,0.97965196,104680.0,104640.0,0.0001425]
["bitfinex","BTCUSD",1737466206120,0.201056,104650.0,104640.0,0.0001425]
["bitfinex","BTCUSD",1737466206322,0.48076412,104650.0,104640.0,0.0001425]
["bitfinex","BTCUSD",1737466206529,1.07947259,104650.0,104640.0,0.0001425]
["bitfinex","BTCUSD",1737466207213,0.97947259,104650.0,104640.0,0.0001425]
["bitfinex","BTCUSD",1737466207420,1.02797259,104650.0,104640.0,0.0001425]
["bitfinex","BTCUSD",1737466207575,0.72797259,104650.0,104640.0,0.0001425]
["bitfinex","BTCUSD",1737466208341,0.82797259,104650.0,104640.0,0.0001425]
["bitfinex","BTCUSD",1737466208761,0.82797259,104650.0,104630.0,0.0001425]
["bitfinex","BTCUSD",1737466208762,0.6484,104640.0,104630.0,0.0001425]
["bitfinex","BTCUSD",1737466208969,0.268574,104630.0,104620.0,0.0001425]
["bitfinex","BTCUSD",1737466209171,0.37208129,104630.0,104620.0,0.0001425]
["bitfinex","BTCUSD",1737466209376,0.27650729,104630.0,104620.0,0.0957265]
["bitfinex","BTCUSD",1737466209581,0.173,104630.0,104620.0,0.0957265]
["bitfinex","BTCUSD",1737466209784,0.15,104630.0,104620.0,0.0957265]
["bitfinex","BTCUSD",1737466209988,0.00616,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737466210199,0.009,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737466210990,0.159,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737466211339,0.15,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737466211745,0.173,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737466212336,0.18816,104650.0,104640.0,0.096565]
["bitfinex","BTCUSD",1737466212540,0.03816,104650.0,104640.0,0.096565]
["bitfinex","BTCUSD",1737466212744,0.02116,104650.0,104640.0,0.097565]
["bitfinex","BTCUSD",1737466212949,0.04416,104650.0,104640.0,0.097565]
["bitfinex","BTCUSD",1737466213134,0.04416,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1737466213135,0.36591683,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1737466213341,0.5571872,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1737466213686,0.46326412,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1737466214884,0.98726412,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1737466215467,1.06346495,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1737466215674,0.245574,104630.0,104620.0,0.00029508]
["bitfinex","BTCUSD",1737466216024,0.44212212,104630.0,104620.0,0.00029508]
["bitfinex","BTCUSD",1737466217252,0.45112212,104630.0,104620.0,0.00129508]
["bitfinex","BTCUSD",1737466217658,0.45112212,104630.0,104620.0,0.00229508]
["bitfinex","BTCUSD",1737466217859,0.45812212,104630.0,104620.0,0.00229508]
["bitfinex","BTCUSD",1737466218707,0.45812212,104630.0,104620.0,0.0021189]
["bitfinex","BTCUSD",1737466219093,0.55546941,104630.0,104620.0,0.0021189]
["bitfinex","BTCUSD",1737466219921,0.54646941,104630.0,104620.0,0.0011189]
["bitfinex","BTCUSD",1737466220133,0.36592129,104630.0,104620.0,0.0001189]
["bitfinex","BTCUSD",1737466220349,0.38908129,104630.0,104620.0,0.0001189]
["bitfinex","BTCUSD",1737466220778,0.46528212,104630.0,104620.0,0.0001189]
["bitfinex","BTCUSD",1737466221208,0.45728212,104630.0,104620.0,0.0001189]
["bitfinex","BTCUSD",1737466221447,0.44828212,104630.0,104620.0,0.0001189]
["bitfinex","BTCUSD",1737466221647,0.45428212,104630.0,104620.0,0.0001189]
["bitfinex","BTCUSD",1737466221847,0.56062941,104630.0,104620.0,0.0001189]
["bitfinex","BTCUSD",1737466222687,0.46328212,104630.0,104620.0,0.0001189]
["bitfinex","BTCUSD",1737466222938,0.45728212,104630.0,104620.0,0.0001189]
["bitfinex","BTCUSD",1737466223175,0.46428212,104630.0,104620.0,0.0001189]
["bitfinex","BTCUSD",1737466224886,0.76428212,104630.0,104620.0,0.0001189]
["bitfinex","BTCUSD",1737466225089,0.84358212,104630.0,104620.0,0.0001189]
["bitfinex","BTCUSD",1737466225304,0.94092941,104630.0,104620.0,0.0001189]
["bitfinex","BTCUSD",1737466227178,0.84358212,104630.0,104620.0,0.0001189]
["bitfinex","BTCUSD",1737466230538,0.84358212,104630.0,104620.0,0.0002615]
["bitfinex","BTCUSD",1737466230743,0.84388158,104630.0,104620.0,0.0002615]
["bitfinex","BTCUSD",1737466232123,0.86257691,104630.0,104620.0,0.0002615]
["bitfinex","BTCUSD",1737466234677,0.63957691,104630.0,104620.0,0.0002615]
["bitfinex","BTCUSD",1737466234888,1.12307631,104630.0,104620.0,0.0002615]
["bitfinex","BTCUSD",1737466235113,1.22307631,104630.0,104620.0,0.0002615]
["bitfinex","BTCUSD",1737466235308,0.77798566,104620.0,104610.0,0.0001426]
["bitfinex","BTCUSD",1737466235508,1.45275295,104620.0,104610.0,0.0001426]
["bitfinex","BTCUSD",1737466235716,1.31151595,104620.0,104610.0,0.0001426]
["bitfinex","BTCUSD",1737466235920,0.97268024,104620.0,104610.0,0.0001426]
["bitfinex","BTCUSD",1737466236320,1.54665824,104620.0,104610.0,0.0001426]
["bitfinex","BTCUSD",1737466236570,1.64665824,104620.0,104610.0,0.0001426]
["bitfinex","BTCUSD",1737466237186,0.470993,104610.0,104600.0,0.0001426]
["bitfinex","BTCUSD",1737466237388,1.68349412,104610.0,104600.0,0.0001426]
["bitfinex","BTCUSD",1737466237596,2.02353374,104610.0,104600.0,0.0001426]
["bitfinex","BTCUSD",1737466237809,1.57266474,104610.0,104600.0,0.0001426]
["bitfinex","BTCUSD",1737466238252,1.58166474,104610.0,104600.0,0.0001426]
["bitfinex","BTCUSD",1737466238932,0.345611,104590.0,104580.0,0.0401426]
["bitfinex","BTCUSD",1737466239149,0.60151995,104590.0,104580.0,0.0401426]
["bitfinex","BTCUSD",1737466239355,0.78092469,104590.0,104580.0,0.0401426]
["bitfinex","BTCUSD",1737466240110,0.78092469,104590.0,104580.0,0.04065153]
["bitfinex","BTCUSD",1737466240316,0.94882469,104590.0,104580.0,0.04065153]
["bitfinex","BTCUSD",1737466240793,0.95782469,104590.0,104580.0,0.04065153]
["bitfinex","BTCUSD",1737466241314,1.06582469,104590.0,104580.0,0.04065153]
["bitfinex","BTCUSD",1737466241874,1.2623174,104590.0,104580.0,0.04065153]
["bitfinex","BTCUSD",1737466242053,0.7495774,104590.0,104580.0,0.04065153]
["bitfinex","BTCUSD",1737466242259,0.9495774,104590.0,104580.0,0.04065153]
["bitfinex","BTCUSD",1737466243166,1.1648644,104590.0,104580.0,0.04065153]
["bitfinex","BTCUSD",1737466243367,0.76491574,104590.0,104580.0,0.04065153]
["bitfinex","BTCUSD",1737466243568,0.44231912,104590.0,104580.0,0.04065153]
["bitfinex","BTCUSD",1737466243778,0.43615912,104590.0,104580.0,0.04065153]
["bitfinex","BTCUSD",1737466243980,0.44231912,104590.0,104580.0,0.04065153]
["bitfinex","BTCUSD",1737466244192,0.53966641,104590.0,104580.0,0.04065153]
["bitfinex","BTCUSD",1737466245242,0.44231912,104590.0,104580.0,0.04065153]
["bitfinex","BTCUSD",1737466245492,0.43331912,104590.0,104580.0,0.04065153]
["bitfinex","BTCUSD",1737466245847,0.4434984,104590.0,104580.0,0.04065153]
["bitfinex","BTCUSD",1737466246045,0.51169923,104590.0,104580.0,0.04065153]
["bitfinex","BTCUSD",1737466246248,0.94369923,104590.0,104580.0,0.04065153]
["bitfinex","BTCUSD",1737466246453,1.04104652,104590.0,104580.0,0.04065153]
["bitfinex","BTCUSD",1737466246858,1.03204652,104590.0,104580.0,0.04065153]
["bitfinex","BTCUSD",1737466247015,1.04004652,104590.0,104580.0,0.04065153]
["bitfinex","BTCUSD",1737466247413,1.04904652,104590.0,104580.0,0.04065153]
["bitfinex","BTCUSD",1737466247660,1.03204652,104590.0,104580.0,0.04065153]
["bitfinex","BTCUSD",1737466247813,1.04104652,104590.0,104580.0,0.04065153]
["bitfinex","BTCUSD",1737466248016,1.05004652,104590.0,104580.0,0.04065153]
["bitfinex","BTCUSD",1737466250144,1.12449343,104590.0,104580.0,0.04065153]
["bitfinex","BTCUSD",1737466250822,0.97419343,104590.0,104580.0,0.04065153]
["bitfinex","BTCUSD",1737466251036,0.4,104580.0,104550.0,0.0001425]
["bitfinex","BTCUSD",1737466251236,0.42183883,104560.0,104550.0,0.0002941]
["bitfinex","BTCUSD",1737466251492,0.59538695,104560.0,104550.0,0.0002941]
["bitfinex","BTCUSD",1737466252313,0.51918612,104560.0,104550.0,0.0002941]
["bitfinex","BTCUSD",1737466252728,0.55118612,104560.0,104550.0,0.0002941]
["bitfinex","BTCUSD",1737466253137,0.62738695,104560.0,104550.0,0.0002941]
["bitfinex","BTCUSD",1737466253341,0.63373424,104560.0,104550.0,0.0002941]
["bitfinex","BTCUSD",1737466254579,0.65281714,104560.0,104550.0,0.0002941]
["bitfinex","BTCUSD",1737466254901,0.75281714,104560.0,104550.0,0.0002941]
["bitfinex","BTCUSD",1737466256159,0.75281714,104560.0,104540.0,0.0001429]
["bitfinex","BTCUSD",1737466256160,0.97624966,104550.0,104540.0,0.0001429]
["bitfinex","BTCUSD",1737466256365,0.17185783,104540.0,104530.0,0.0001429]
["bitfinex","BTCUSD",1737466256574,0.26920512,104540.0,104530.0,0.0753429]
["bitfinex","BTCUSD",1737466256779,0.41920512,104540.0,104530.0,0.0753429]
["bitfinex","BTCUSD",1737466257004,0.51655241,104540.0,104530.0,0.0753429]
["bitfinex","BTCUSD",1737466257967,0.51655241,104540.0,104530.0,0.0001429]
["bitfinex","BTCUSD",1737466258356,0.84855241,104540.0,104530.0,0.0001429]
["bitfinex","BTCUSD",1737466258891,0.85901062,104540.0,104530.0,0.0001429]
["bitfinex","BTCUSD",1737466259718,0.86701062,104540.0,104530.0,0.0001429]
["bitfinex","BTCUSD",1737466261714,0.3704625,104540.0,104530.0,0.0001429]
["bitfinex","BTCUSD",1737466261936,0.3766225,104540.0,104530.0,0.0958089]
["bitfinex","BTCUSD",1737466262135,0.44236512,104540.0,104530.0,0.0001429]
["bitfinex","BTCUSD",1737466265416,0.4426648,104540.0,104530.0,0.0001429]
["bitfinex","BTCUSD",1737466268725,0.11464697,104540.0,104530.0,0.0001429]
["bitfinex","BTCUSD",1737466269045,0.02345968,104540.0,104530.0,0.1726089]
["bitfinex","BTCUSD",1737466269651,0.01545968,104540.0,104530.0,0.2196089]
["bitfinex","BTCUSD",1737466270199,0.00645968,104540.0,104530.0,0.2196089]
["bitfinex","BTCUSD",1737466270427,0.01545968,104540.0,104530.0,0.2196089]
["bitfinex","BTCUSD",1737466270732,0.02245968,104540.0,104530.0,0.2196089]
["bitfinex","BTCUSD",1737466271075,0.01629968,104540.0,104530.0,0.2196089]
["bitfinex","BTCUSD",1737466272286,0.01629968,104540.0,104530.0,0.32710402]
["bitfinex","BTCUSD",1737466272704,0.01629968,104540.0,104530.0,0.40330485]
["bitfinex","BTCUSD",1737466273396,0.00029968,104540.0,104530.0,0.32710402]
["bitfinex","BTCUSD",1737466273597,0.00129968,104540.0,104530.0,0.40430485]
["bitfinex","BTCUSD",1737466273811,0.00129968,104540.0,104530.0,0.32810402]
["bitfinex","BTCUSD",1737466274191,0.00129968,104540.0,104530.0,0.40430485]
["bitfinex","BTCUSD",1737466274569,0.00129968,104540.0,104530.0,0.32810402]
["bitfinex","BTCUSD",1737466275157,0.00129968,104540.0,104530.0,0.2206089]
["bitfinex","BTCUSD",1737466275467,0.17315751,104540.0,104530.0,0.1249429]
["bitfinex","BTCUSD",1737466275668,0.22460386,104540.0,104530.0,0.1249429]
["bitfinex","BTCUSD",1737466275870,0.32195115,104540.0,104530.0,0.0011429]
["bitfinex","BTCUSD",1737466276070,0.47195115,104540.0,104530.0,0.0001429]
["bitfinex","BTCUSD",1737466276306,0.47095115,104540.0,104530.0,0.0001429]
["bitfinex","BTCUSD",1737466276471,0.47095115,104540.0,104530.0,0.0021429]
["bitfinex","BTCUSD",1737466276718,0.01545968,104540.0,104530.0,0.0978089]
["bitfinex","BTCUSD",1737466276894,0.01545968,104540.0,104530.0,0.0958089]
["bitfinex","BTCUSD",1737466277298,0.02045968,104540.0,104530.0,0.0958089]
["bitfinex","BTCUSD",1737466277475,0.11611668,104540.0,104530.0,0.0958089]
["bitfinex","BTCUSD",1737466277686,0.02045968,104540.0,104530.0,0.0958089]
["bitfinex","BTCUSD",1737466277904,0.01429968,104540.0,104530.0,0.2229089]
["bitfinex","BTCUSD",1737466284632,0.01429968,104540.0,104530.0,0.4641955]
["bitfinex","BTCUSD",1737466284848,0.01429968,104540.0,104530.0,0.6371955]
["bitfinex","BTCUSD",1737466285050,0.09176821,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737466285254,0.08575386,104580.0,104570.0,0.909329]
["bitfinex","BTCUSD",1737466286619,0.09075386,104580.0,104570.0,0.909329]
["bitfinex","BTCUSD",1737466287440,0.09975386,104580.0,104570.0,0.909329]
["bitfinex","BTCUSD",1737466287829,0.10005354,104580.0,104570.0,1.1506156]
["bitfinex","BTCUSD",1737466288036,0.10005354,104580.0,104570.0,1.5018156]
["bitfinex","BTCUSD",1737466288246,0.02195354,104580.0,104570.0,1.5018156]
["bitfinex","BTCUSD",1737466288496,0.00029946,104600.0,104590.0,0.221611]
["bitfinex","BTCUSD",1737466288693,0.00029946,104600.0,104590.0,0.4628976]
["bitfinex","BTCUSD",1737466289575,0.00029946,104600.0,104590.0,0.6128976]
["bitfinex","BTCUSD",1737466289942,0.00029946,104600.0,104590.0,0.6358976]
["bitfinex","BTCUSD",1737466290142,0.005,104600.0,104590.0,0.4142866]
["bitfinex","BTCUSD",1737466290344,0.00029946,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737466290544,0.00029946,104630.0,104620.0,0.1392594]
["bitfinex","BTCUSD",1737466290545,0.0008084,104630.0,104620.0,0.1392594]
["bitfinex","BTCUSD",1737466290947,0.0008084,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737466291801,0.2875394,104630.0,104610.0,0.477925]
["bitfinex","BTCUSD",1737466291937,0.095588,104620.0,104600.0,0.685982]
["bitfinex","BTCUSD",1737466292142,0.689988,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1737466292556,0.694988,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1737466293002,0.689988,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1737466293404,0.286757,104620.0,104600.0,0.656188]
["bitfinex","BTCUSD",1737466293603,0.095593,104610.0,104600.0,0.1812]
["bitfinex","BTCUSD",1737466293806,0.095593,104610.0,104600.0,0.276802]
["bitfinex","BTCUSD",1737466294007,0.57528829,104620.0,104600.0,0.465005]
["bitfinex","BTCUSD",1737466294208,0.57528629,104620.0,104600.0,0.273802]
["bitfinex","BTCUSD",1737466294420,0.57528629,104620.0,104600.0,0.465004]
["bitfinex","BTCUSD",1737466294819,0.001,104610.0,104600.0,0.471004]
["bitfinex","BTCUSD",1737466295057,0.00716,104610.0,104600.0,0.474004]
["bitfinex","BTCUSD",1737466295209,0.001,104610.0,104600.0,0.276802]
["bitfinex","BTCUSD",1737466295386,0.00716,104610.0,104600.0,0.276802]
["bitfinex","BTCUSD",1737466295586,0.001,104610.0,104600.0,0.45424929]
["bitfinex","BTCUSD",1737466295794,0.001,104610.0,104600.0,0.7451886]
["bitfinex","BTCUSD",1737466296036,0.001,104610.0,104600.0,0.7949886]
["bitfinex","BTCUSD",1737466296247,0.001,104610.0,104600.0,0.7999886]
["bitfinex","BTCUSD",1737466296612,0.001,104610.0,104600.0,0.8029886]
["bitfinex","BTCUSD",1737466296816,0.0008084,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737466297276,0.095584,104620.0,104610.0,0.095586]
["bitfinex","BTCUSD",1737466297475,0.38489269,104630.0,104610.0,0.28676]
["bitfinex","BTCUSD",1737466297822,0.38489269,104630.0,104610.0,0.477945]
["bitfinex","BTCUSD",1737466298023,0.095584,104620.0,104600.0,0.795082]
["bitfinex","BTCUSD",1737466298228,0.095584,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737466298431,0.57605569,104630.0,104610.0,0.286777]
["bitfinex","BTCUSD",1737466299303,0.38489669,104630.0,104610.0,0.477953]
["bitfinex","BTCUSD",1737466299511,0.57605569,104630.0,104610.0,0.286769]
["bitfinex","BTCUSD",1737466299752,0.007,104620.0,104610.0,0.287769]
["bitfinex","BTCUSD",1737466299962,0.57605669,104630.0,104610.0,0.477955]
["bitfinex","BTCUSD",1737466300167,0.76721669,104630.0,104610.0,0.286769]
["bitfinex","BTCUSD",1737466300376,0.57805669,104630.0,104610.0,0.287769]
["bitfinex","BTCUSD",1737466300581,0.286752,104620.0,104600.0,0.594884]
["bitfinex","BTCUSD",1737466300786,0.286752,104620.0,104600.0,0.705977]
["bitfinex","BTCUSD",1737466300998,0.288752,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1737466301204,0.097584,104620.0,104600.0,0.751775]
["bitfinex","BTCUSD",1737466301413,0.097584,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737466301612,0.097584,104620.0,104610.0,0.096593]
["bitfinex","BTCUSD",1737466301813,0.097584,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1737466302224,0.097584,104620.0,104610.0,0.096593]
["bitfinex","BTCUSD",1737466302762,0.095584,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737466303183,0.64589287,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1737466303386,1.28982641,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1737466304410,0.245602,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737466304661,0.34910929,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737466305201,0.4930486,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737466305379,0.34910929,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737466305781,0.095602,104600.0,104590.0,0.0011426]
["bitfinex","BTCUSD",1737466305995,0.00616,104610.0,104600.0,0.286794]
["bitfinex","BTCUSD",1737466306225,0.00616,104610.0,104600.0,0.31568326]
["bitfinex","BTCUSD",1737466306896,0.02916,104610.0,104600.0,0.31568326]
["bitfinex","BTCUSD",1737466307413,0.04316,104610.0,104600.0,0.31668326]
["bitfinex","BTCUSD",1737466307620,0.037,104610.0,104600.0,0.31668326]
["bitfinex","BTCUSD",1737466308022,0.041,104610.0,104600.0,0.31568326]
["bitfinex","BTCUSD",1737466308255,0.045,104610.0,104600.0,0.31568326]
["bitfinex","BTCUSD",1737466310138,0.04529946,104610.0,104600.0,0.31568326]
["bitfinex","BTCUSD",1737466312245,0.04529946,104610.0,104600.0,0.286794]
["bitfinex","BTCUSD",1737466313196,0.02229946,104610.0,104600.0,0.7578806]
["bitfinex","BTCUSD",1737466313422,0.02229946,104610.0,104600.0,1.6742806]
["bitfinex","BTCUSD",1737466314108,0.01829946,104610.0,104600.0,1.6742806]
["bitfinex","BTCUSD",1737466314311,0.00029946,104610.0,104600.0,1.6742806]
["bitfinex","BTCUSD",1737466314574,0.00029946,104610.0,104600.0,1.6832806]
["bitfinex","BTCUSD",1737466314782,0.00129946,104610.0,104600.0,1.6922806]
["bitfinex","BTCUSD",1737466314987,0.00129946,104610.0,104600.0,1.6832806]
["bitfinex","BTCUSD",1737466315411,0.00129946,104610.0,104600.0,1.6922806]
["bitfinex","BTCUSD",1737466315952,0.0008084,104630.0,104620.0,0.178184]
["bitfinex","BTCUSD",1737466316155,4e-07,104630.0,104620.0,0.66816141]
["bitfinex","BTCUSD",1737466316360,4e-07,104630.0,104620.0,0.667206]
["bitfinex","BTCUSD",1737466316638,4e-07,104630.0,104620.0,0.69668958]
["bitfinex","BTCUSD",1737466317465,0.0010004,104630.0,104620.0,0.70568958]
["bitfinex","BTCUSD",1737466317602,4e-07,104630.0,104620.0,0.673206]
["bitfinex","BTCUSD",1737466318021,4e-07,104630.0,104620.0,0.52926669]
["bitfinex","BTCUSD",1737466318219,4e-07,104630.0,104620.0,1.355706]
["bitfinex","BTCUSD",1737466318423,4e-07,104630.0,104620.0,1.364706]
["bitfinex","BTCUSD",1737466318829,4e-07,104630.0,104620.0,1.22076669]
["bitfinex","BTCUSD",1737466319171,4e-07,104630.0,104620.0,1.22976669]
["bitfinex","BTCUSD",1737466319312,4e-07,104630.0,104620.0,1.373706]
["bitfinex","BTCUSD",1737466319508,4e-07,104630.0,104620.0,1.40323236]
["bitfinex","BTCUSD",1737466319747,4e-07,104630.0,104620.0,1.39423236]
["bitfinex","BTCUSD",1737466319943,4e-07,104630.0,104620.0,1.40981865]
["bitfinex","BTCUSD",1737466320691,4e-07,104630.0,104620.0,1.25687934]
["bitfinex","BTCUSD",1737466321109,4e-07,104630.0,104620.0,1.27612267]
["bitfinex","BTCUSD",1737466321368,4e-07,104630.0,104620.0,1.09659631]
["bitfinex","BTCUSD",1737466321909,4e-07,104630.0,104620.0,1.16399631]
["bitfinex","BTCUSD",1737466322222,4e-07,104630.0,104620.0,1.15499631]
["bitfinex","BTCUSD",1737466322420,0.00029986,104630.0,104620.0,1.10919631]
["bitfinex","BTCUSD",1737466322635,0.00029986,104630.0,104620.0,1.11819631]
["bitfinex","BTCUSD",1737466322889,0.00029986,104630.0,104620.0,0.94895298]
["bitfinex","BTCUSD",1737466323047,0.00029986,104630.0,104620.0,0.86060569]
["bitfinex","BTCUSD",1737466323635,0.00029986,104630.0,104620.0,0.85160569]
["bitfinex","BTCUSD",1737466323848,0.00029986,104630.0,104620.0,0.84760569]
["bitfinex","BTCUSD",1737466324473,0.00029986,104630.0,104620.0,0.84260569]
["bitfinex","BTCUSD",1737466324808,0.00029986,104630.0,104620.0,0.86060569]
["bitfinex","BTCUSD",1737466328279,0.20147386,104630.0,104620.0,0.71308629]
["bitfinex","BTCUSD",1737466328491,0.48946046,104630.0,104620.0,0.71308629]
["bitfinex","BTCUSD",1737466328692,0.34552115,104630.0,104620.0,0.71308629]
["bitfinex","BTCUSD",1737466329510,0.34552115,104630.0,104620.0,0.69508629]
["bitfinex","BTCUSD",1737466329735,0.34652115,104630.0,104620.0,0.69508629]
["bitfinex","BTCUSD",1737466329911,0.35452115,104630.0,104620.0,0.69608629]
["bitfinex","BTCUSD",1737466330732,0.31394115,104630.0,104620.0,0.69608629]
["bitfinex","BTCUSD",1737466330904,0.31394115,104630.0,104620.0,0.00758629]
["bitfinex","BTCUSD",1737466331109,0.45788046,104630.0,104620.0,0.00758629]
["bitfinex","BTCUSD",1737466331520,0.60788046,104630.0,104620.0,0.00758629]
["bitfinex","BTCUSD",1737466331699,0.095602,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737466331898,0.29886929,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737466332327,0.6387086,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737466332902,0.6507086,104600.0,104590.0,0.0011426]
["bitfinex","BTCUSD",1737466333450,0.6387086,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737466333656,0.6477086,104600.0,104590.0,0.0011426]
["bitfinex","BTCUSD",1737466333861,0.6507086,104600.0,104590.0,0.0011426]
["bitfinex","BTCUSD",1737466335167,0.6610405,104600.0,104590.0,0.0011426]
["bitfinex","BTCUSD",1737466335785,0.51098119,104600.0,104590.0,0.0011426]
["bitfinex","BTCUSD",1737466335990,0.46508119,104600.0,104590.0,0.0011426]
["bitfinex","BTCUSD",1737466336403,0.47120119,104600.0,104590.0,0.0011426]
["bitfinex","BTCUSD",1737466336635,0.71248779,104600.0,104590.0,0.0011426]
["bitfinex","BTCUSD",1737466337766,0.74935927,104600.0,104590.0,0.0011426]
["bitfinex","BTCUSD",1737466338151,0.65201198,104600.0,104590.0,0.0011426]
["bitfinex","BTCUSD",1737466340275,0.6151405,104600.0,104590.0,0.0011426]
["bitfinex","BTCUSD",1737466340904,0.6090205,104600.0,104590.0,0.0011426]
["bitfinex","BTCUSD",1737466341116,0.6090205,104600.0,104590.0,0.0967536]
["bitfinex","BTCUSD",1737466341117,0.012,104600.0,104590.0,0.0967536]
["bitfinex","BTCUSD",1737466341936,0.20494929,104600.0,104590.0,0.0011426]
["bitfinex","BTCUSD",1737466342241,0.3718886,104600.0,104590.0,0.0011426]
["bitfinex","BTCUSD",1737466342383,0.22794929,104600.0,104590.0,0.0011426]
["bitfinex","BTCUSD",1737466342830,0.3718886,104600.0,104590.0,0.0011426]
["bitfinex","BTCUSD",1737466343065,0.3780086,104600.0,104590.0,0.0011426]
["bitfinex","BTCUSD",1737466343236,0.37105103,104600.0,104590.0,0.0011426]
["bitfinex","BTCUSD",1737466343437,0.36493103,104600.0,104590.0,0.0011426]
["bitfinex","BTCUSD",1737466343597,0.44811388,104600.0,104590.0,0.0011426]
["bitfinex","BTCUSD",1737466343988,0.60095103,104600.0,104590.0,0.0011426]
["bitfinex","BTCUSD",1737466346829,1.27523049,104600.0,104590.0,0.0011426]
["bitfinex","BTCUSD",1737466347034,1.24331371,104600.0,104590.0,0.0011426]
["bitfinex","BTCUSD",1737466347244,1.55654019,104600.0,104590.0,0.0011426]
["bitfinex","BTCUSD",1737466347488,1.65388748,104600.0,104590.0,0.0011426]
["bitfinex","BTCUSD",1737466348269,1.19079648,104600.0,104590.0,0.0011426]
["bitfinex","BTCUSD",1737466348469,1.15969754,104600.0,104590.0,0.0011426]
["bitfinex","BTCUSD",1737466348678,0.82952794,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466348835,0.67427546,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466349028,0.81821477,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466349255,0.67427546,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466349998,1.07427546,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466350205,1.04515546,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466350417,0.21490399,104600.0,104590.0,0.0977536]
["bitfinex","BTCUSD",1737466350622,0.21490399,104600.0,104590.0,0.03113618]
["bitfinex","BTCUSD",1737466350623,0.118722,104600.0,104590.0,0.03113618]
["bitfinex","BTCUSD",1737466350826,0.118722,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466351029,0.5100086,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466351247,0.5330086,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466351464,0.5250086,104600.0,104590.0,0.0011426]
["bitfinex","BTCUSD",1737466351698,0.56688008,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466351907,0.88042126,104600.0,104590.0,0.0011426]
["bitfinex","BTCUSD",1737466352116,0.76853846,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737466352318,0.73148195,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737466352544,0.64313466,104600.0,104590.0,0.0011426]
["bitfinex","BTCUSD",1737466352755,0.60626318,104600.0,104590.0,0.0011426]
["bitfinex","BTCUSD",1737466352974,0.59726318,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737466353184,1.23847397,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466354247,1.19660249,104600.0,104590.0,0.0011426]
["bitfinex","BTCUSD",1737466354648,1.33782126,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466356005,1.09653466,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466357503,1.11537157,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466358233,0.71537157,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466358411,0.81537157,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466358640,0.65579934,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466358866,0.44056243,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466359052,0.36426243,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466359248,0.35930785,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466359449,0.35318785,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466359658,0.35930785,104600.0,104590.0,0.0977536]
["bitfinex","BTCUSD",1737466359994,0.37330785,104600.0,104590.0,0.0011426]
["bitfinex","BTCUSD",1737466360203,0.35030785,104600.0,104590.0,0.0011426]
["bitfinex","BTCUSD",1737466360405,0.35930785,104600.0,104590.0,0.0977536]
["bitfinex","BTCUSD",1737466360720,0.52530785,104600.0,104590.0,0.0011426]
["bitfinex","BTCUSD",1737466360910,0.52530785,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466360911,0.53130785,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466361115,0.38736854,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466361325,0.62865514,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466361529,0.66552662,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466362421,1.14172662,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466363790,1.28566593,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466364054,1.32272244,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466364258,1.17878313,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466364438,1.18373659,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466365628,1.20327081,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466366044,1.03199553,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466366250,1.06840451,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466367632,1.24940033,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466367837,1.10546102,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466368049,0.70546102,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466368259,0.63199553,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466368465,0.73199553,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466368648,0.80921549,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466369052,0.84562447,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466369254,1.55401929,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466369671,1.17002598,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466369880,1.06008547,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466370314,1.20402478,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466370518,1.24108129,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466370730,1.41992202,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466370933,0.66840451,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466371093,1.06840451,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466371514,0.63199553,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466371695,0.73199553,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466371900,0.63199553,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466372101,1.03199553,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466372302,0.23273622,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466372584,0.21436854,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466372787,0.62865514,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466373328,0.53130785,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466374845,0.52518785,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466375052,0.38736854,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466375260,0.52518785,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466375463,0.53130785,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466376490,0.38736854,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466376694,0.53130785,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466379608,0.62194395,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466379816,0.55471565,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466380054,0.46407955,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466380240,0.38736854,104600.0,104590.0,0.0977536]
["bitfinex","BTCUSD",1737466380444,0.26702125,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466380640,0.44107955,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466380970,0.56142684,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466381580,0.89747018,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466381814,1.11232669,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466381944,1.07527018,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466382152,1.11728413,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466382386,1.19399514,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466382560,1.48971814,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466382738,1.18971814,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466383648,1.32411334,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466383917,1.01403459,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466384271,1.01019322,104600.0,104590.0,0.0021426]
["bitfinex","BTCUSD",1737466384673,0.01529925,104600.0,104590.0,0.1455536]
["bitfinex","BTCUSD",1737466385036,0.10050808,104600.0,104590.0,0.46976553]
["bitfinex","BTCUSD",1737466385253,0.10050808,104600.0,104590.0,0.6188095]
["bitfinex","BTCUSD",1737466385371,0.00029946,104620.0,104610.0,0.225393]
["bitfinex","BTCUSD",1737466387128,0.02329946,104620.0,104610.0,0.225393]
["bitfinex","BTCUSD",1737466387312,0.02429946,104620.0,104610.0,0.233393]
["bitfinex","BTCUSD",1737466387910,0.02429946,104620.0,104610.0,0.238393]
["bitfinex","BTCUSD",1737466388314,0.11988346,104620.0,104610.0,0.238393]
["bitfinex","BTCUSD",1737466388513,0.11988346,104620.0,104610.0,0.108593]
["bitfinex","BTCUSD",1737466388688,0.21623075,104620.0,104610.0,0.100593]
["bitfinex","BTCUSD",1737466388891,0.10464675,104620.0,104610.0,0.101593]
["bitfinex","BTCUSD",1737466389096,0.00729946,104620.0,104610.0,0.09648716]
["bitfinex","BTCUSD",1737466389298,0.03329946,104620.0,104610.0,0.09648716]
["bitfinex","BTCUSD",1737466389609,0.37623075,104620.0,104610.0,0.096593]
["bitfinex","BTCUSD",1737466389946,0.18329946,104620.0,104610.0,0.096593]
["bitfinex","BTCUSD",1737466390148,0.01029946,104620.0,104610.0,0.096593]
["bitfinex","BTCUSD",1737466390386,0.01029946,104620.0,104610.0,0.14344886]
["bitfinex","BTCUSD",1737466390591,0.01029946,104620.0,104610.0,0.24079615]
["bitfinex","BTCUSD",1737466390889,0.01029946,104620.0,104610.0,0.32294029]
["bitfinex","BTCUSD",1737466391677,0.01029946,104620.0,104610.0,0.4668489]
["bitfinex","BTCUSD",1737466392712,0.01029946,104620.0,104610.0,0.32294029]
["bitfinex","BTCUSD",1737466394136,0.01029946,104620.0,104610.0,0.225593]
["bitfinex","BTCUSD",1737466398801,0.01029946,104620.0,104610.0,0.4668489]
["bitfinex","BTCUSD",1737466398991,0.01029946,104620.0,104610.0,0.32294029]
["bitfinex","BTCUSD",1737466399549,0.01029946,104620.0,104610.0,0.225593]
["bitfinex","BTCUSD",1737466399930,0.01029946,104620.0,104610.0,0.32294029]
["bitfinex","BTCUSD",1737466402536,0.01029946,104620.0,104610.0,0.4668489]
["bitfinex","BTCUSD",1737466402866,0.01029946,104620.0,104610.0,0.32294029]
["bitfinex","BTCUSD",1737466403252,0.01029946,104620.0,104610.0,0.33278241]
["bitfinex","BTCUSD",1737466404042,0.10588346,104620.0,104610.0,0.096593]
["bitfinex","BTCUSD",1737466404439,0.12888346,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1737466404647,0.37623075,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1737466405932,0.27888346,104620.0,104610.0,0.096593]
["bitfinex","BTCUSD",1737466406159,0.18329946,104620.0,104610.0,0.096593]
["bitfinex","BTCUSD",1737466406357,0.18329946,104620.0,104610.0,0.0967355]
["bitfinex","BTCUSD",1737466406978,0.01029946,104620.0,104610.0,0.0967355]
["bitfinex","BTCUSD",1737466407173,0.01029946,104620.0,104610.0,0.09769128]
["bitfinex","BTCUSD",1737466407610,0.01029946,104620.0,104610.0,0.19503857]
["bitfinex","BTCUSD",1737466408216,0.01029946,104620.0,104610.0,0.48894718]
["bitfinex","BTCUSD",1737466408431,0.01029946,104620.0,104610.0,0.5654914]
["bitfinex","BTCUSD",1737466409243,0.00329946,104620.0,104610.0,0.5644914]
["bitfinex","BTCUSD",1737466409656,0.00429946,104620.0,104610.0,0.5734914]
["bitfinex","BTCUSD",1737466409869,0.00129946,104620.0,104610.0,0.5734914]
["bitfinex","BTCUSD",1737466410799,0.00129946,104620.0,104610.0,0.59284209]
["bitfinex","BTCUSD",1737466411375,0.00129946,104620.0,104610.0,0.60184209]
["bitfinex","BTCUSD",1737466411778,0.00129946,104620.0,104610.0,0.61159356]
["bitfinex","BTCUSD",1737466412974,0.00129946,104620.0,104610.0,0.46768495]
["bitfinex","BTCUSD",1737466415948,0.00129946,104620.0,104610.0,0.44833426]
["bitfinex","BTCUSD",1737466416271,0.00129946,104620.0,104610.0,0.21108279]
["bitfinex","BTCUSD",1737466417581,0.00129946,104620.0,104610.0,0.1137355]
["bitfinex","BTCUSD",1737466418350,0.09688346,104620.0,104610.0,0.1137355]
["bitfinex","BTCUSD",1737466418837,0.15062782,104620.0,104610.0,0.0091425]
["bitfinex","BTCUSD",1737466419004,0.24521182,104620.0,104610.0,0.0001425]
["bitfinex","BTCUSD",1737466419212,0.24621182,104620.0,104610.0,0.0151425]
["bitfinex","BTCUSD",1737466419667,0.34255911,104620.0,104610.0,0.0001425]
["bitfinex","BTCUSD",1737466419812,0.49955911,104620.0,104610.0,0.0011425]
["bitfinex","BTCUSD",1737466421040,0.50255911,104620.0,104610.0,0.0011425]
["bitfinex","BTCUSD",1737466421881,0.6786064,104620.0,104610.0,0.0011425]
["bitfinex","BTCUSD",1737466422085,0.58125911,104620.0,104610.0,0.0011425]
["bitfinex","BTCUSD",1737466425463,0.59137064,104620.0,104610.0,0.0011425]
["bitfinex","BTCUSD",1737466431899,0.59885064,104620.0,104610.0,0.0011425]
["bitfinex","BTCUSD",1737466432886,0.675479,104620.0,104610.0,0.0011425]
["bitfinex","BTCUSD",1737466433087,0.77282629,104620.0,104610.0,0.0011425]
["bitfinex","BTCUSD",1737466433884,0.76982629,104620.0,104610.0,0.0011425]
["bitfinex","BTCUSD",1737466434265,0.76782629,104620.0,104610.0,0.0001425]
["bitfinex","BTCUSD",1737466434523,0.69119793,104620.0,104610.0,0.0001425]
["bitfinex","BTCUSD",1737466434939,0.670479,104620.0,104610.0,0.0001425]
["bitfinex","BTCUSD",1737466435347,0.59385064,104620.0,104610.0,0.0001425]
["bitfinex","BTCUSD",1737466435552,0.57697064,104620.0,104610.0,0.0011425]
["bitfinex","BTCUSD",1737466435766,0.60285064,104620.0,104610.0,0.0011425]
["bitfinex","BTCUSD",1737466435971,0.60897064,104620.0,104610.0,0.0011425]
["bitfinex","BTCUSD",1737466436377,0.59497064,104620.0,104610.0,0.0001425]
["bitfinex","BTCUSD",1737466436765,0.60797064,104620.0,104610.0,0.0001425]
["bitfinex","BTCUSD",1737466437691,0.70531793,104620.0,104610.0,0.0001425]
["bitfinex","BTCUSD",1737466438459,0.78194629,104620.0,104610.0,0.0001425]
["bitfinex","BTCUSD",1737466438842,0.60797064,104620.0,104610.0,0.0001425]
["bitfinex","BTCUSD",1737466441574,0.55827064,104620.0,104610.0,0.0001425]
["bitfinex","BTCUSD",1737466442053,0.55215064,104620.0,104610.0,0.0001425]
["bitfinex","BTCUSD",1737466442255,0.55827064,104620.0,104610.0,0.0001425]
["bitfinex","BTCUSD",1737466443339,0.03089099,104620.0,104610.0,0.0957355]
["bitfinex","BTCUSD",1737466443489,0.02077946,104620.0,104610.0,0.09669134]
["bitfinex","BTCUSD",1737466443912,0.02077946,104620.0,104610.0,0.27153863]
["bitfinex","BTCUSD",1737466444111,0.02077946,104620.0,104610.0,0.27058279]
["bitfinex","BTCUSD",1737466445040,0.01177946,104620.0,104610.0,0.27058279]
["bitfinex","BTCUSD",1737466445395,0.01277946,104620.0,104610.0,0.27958279]
["bitfinex","BTCUSD",1737466445604,0.00877946,104620.0,104610.0,0.27958279]
["bitfinex","BTCUSD",1737466445803,0.00877946,104620.0,104610.0,0.28258279]
["bitfinex","BTCUSD",1737466446416,0.00877946,104620.0,104610.0,0.27958279]
["bitfinex","BTCUSD",1737466446621,0.00877946,104620.0,104610.0,0.28558279]
["bitfinex","BTCUSD",1737466449108,0.00877946,104620.0,104610.0,0.43558279]
["bitfinex","BTCUSD",1737466449883,0.00877946,104620.0,104610.0,0.51221115]
["bitfinex","BTCUSD",1737466451733,0.00877946,104620.0,104610.0,0.28558279]
["bitfinex","BTCUSD",1737466452525,0.00877946,104620.0,104610.0,0.29517707]
["bitfinex","BTCUSD",1737466452918,0.00877946,104620.0,104610.0,0.59843379]
["bitfinex","BTCUSD",1737466453404,0.00029968,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737466453617,0.00039692,104650.0,104640.0,1.02382431]
["bitfinex","BTCUSD",1737466453820,0.00039692,104650.0,104640.0,1.06916901]
["bitfinex","BTCUSD",1737466454152,0.00039692,104650.0,104640.0,0.99254065]
["bitfinex","BTCUSD",1737466454992,0.00039692,104650.0,104640.0,1.06916901]
["bitfinex","BTCUSD",1737466455368,0.00039692,104650.0,104640.0,0.99254065]
["bitfinex","BTCUSD",1737466455564,0.00039692,104650.0,104640.0,0.91591229]
["bitfinex","BTCUSD",1737466455964,0.00139692,104650.0,104640.0,0.92491229]
["bitfinex","BTCUSD",1737466456191,0.00139692,104650.0,104640.0,1.00154065]
["bitfinex","BTCUSD",1737466456393,0.00139692,104650.0,104640.0,0.78391229]
["bitfinex","BTCUSD",1737466456599,0.00139692,104650.0,104640.0,0.73754065]
["bitfinex","BTCUSD",1737466456761,0.00039692,104650.0,104640.0,0.71954065]
["bitfinex","BTCUSD",1737466456965,0.00039692,104650.0,104640.0,0.73536271]
["bitfinex","BTCUSD",1737466457760,0.00039692,104650.0,104640.0,0.65873435]
["bitfinex","BTCUSD",1737466457963,0.00039692,104650.0,104640.0,0.80231349]
["bitfinex","BTCUSD",1737466458184,0.00139692,104650.0,104640.0,0.81131349]
["bitfinex","BTCUSD",1737466459866,0.00143692,104650.0,104640.0,0.82118035]
["bitfinex","BTCUSD",1737466460075,0.00143692,104650.0,104640.0,0.67760121]
["bitfinex","BTCUSD",1737466461338,0.00143692,104650.0,104640.0,0.82118035]
["bitfinex","BTCUSD",1737466462553,0.00143692,104650.0,104640.0,1.09978035]
["bitfinex","BTCUSD",1737466462554,9.2e-07,104650.0,104640.0,1.09978035]
["bitfinex","BTCUSD",1737466462773,0.00029925,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737466462985,0.00035007,104680.0,104670.0,0.19384044]
["bitfinex","BTCUSD",1737466463196,0.00035007,104680.0,104670.0,0.19288529]
["bitfinex","BTCUSD",1737466465272,0.00035007,104680.0,104670.0,0.19788529]
["bitfinex","BTCUSD",1737466466095,0.00039007,104680.0,104670.0,0.19788529]
["bitfinex","BTCUSD",1737466466505,0.00039007,104680.0,104670.0,0.20588529]
["bitfinex","BTCUSD",1737466466861,0.00927655,104680.0,104670.0,0.20684045]
["bitfinex","BTCUSD",1737466468346,0.00927655,104680.0,104670.0,0.20588529]
["bitfinex","BTCUSD",1737466468961,0.00927655,104680.0,104670.0,0.20684045]
["bitfinex","BTCUSD",1737466469551,0.00927655,104680.0,104670.0,0.35041959]
["bitfinex","BTCUSD",1737466469723,0.00927655,104680.0,104670.0,0.34946443]
["bitfinex","BTCUSD",1737466469927,0.00927655,104680.0,104670.0,0.20588529]
["bitfinex","BTCUSD",1737466470153,0.00039007,104680.0,104670.0,0.50041959]
["bitfinex","BTCUSD",1737466470360,7e-08,104680.0,104670.0,0.57486443]
["bitfinex","BTCUSD",1737466470605,7e-08,104680.0,104670.0,1.26336443]
["bitfinex","BTCUSD",1737466470746,7e-08,104680.0,104670.0,0.57486443]
["bitfinex","BTCUSD",1737466470978,0.02933437,104690.0,104680.0,0.43660814]
["bitfinex","BTCUSD",1737466471180,0.02933437,104690.0,104680.0,0.61105543]
["bitfinex","BTCUSD",1737466471588,0.0003001,104690.0,104680.0,0.61105543]
["bitfinex","BTCUSD",1737466472066,0.00888919,104700.0,104690.0,0.38909914]
["bitfinex","BTCUSD",1737466472256,0.00888919,104700.0,104690.0,0.66444643]
["bitfinex","BTCUSD",1737466473128,0.00029946,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737466473336,0.00029946,104710.0,104700.0,0.1938121]
["bitfinex","BTCUSD",1737466473539,0.08129946,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737466475540,0.08129946,104710.0,104700.0,0.10451]
["bitfinex","BTCUSD",1737466475735,0.08129946,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737466476138,0.08129946,104710.0,104700.0,0.10951]
["bitfinex","BTCUSD",1737466482483,0.08129946,104710.0,104700.0,0.08799593]
["bitfinex","BTCUSD",1737466482885,0.32014775,104710.0,104700.0,0.014]
["bitfinex","BTCUSD",1737466483162,0.32014775,104710.0,104700.0,0.10951]
["bitfinex","BTCUSD",1737466483366,0.12729946,104710.0,104700.0,0.10951]
["bitfinex","BTCUSD",1737466483578,0.08129946,104710.0,104700.0,0.10951]
["bitfinex","BTCUSD",1737466486137,0.00029946,104710.0,104700.0,0.10951]
["bitfinex","BTCUSD",1737466486337,0.00029946,104710.0,104700.0,0.20685729]
["bitfinex","BTCUSD",1737466486544,0.00029946,104710.0,104700.0,0.10951]
["bitfinex","BTCUSD",1737466486762,0.00029946,104710.0,104700.0,0.20685729]
["bitfinex","BTCUSD",1737466486926,0.00029946,104710.0,104700.0,0.10951]
["bitfinex","BTCUSD",1737466490938,0.00029946,104710.0,104700.0,0.28336211]
["bitfinex","BTCUSD",1737466492133,0.00029946,104710.0,104700.0,0.58496693]
["bitfinex","BTCUSD",1737466492546,0.00029946,104710.0,104700.0,0.50846211]
["bitfinex","BTCUSD",1737466494093,0.01518458,104710.0,104700.0,0.50846211]
["bitfinex","BTCUSD",1737466494476,0.01518458,104710.0,104700.0,0.50346211]
["bitfinex","BTCUSD",1737466494672,0.01518458,104710.0,104700.0,0.58896693]
["bitfinex","BTCUSD",1737466494873,0.01518458,104710.0,104700.0,1.27800842]
["bitfinex","BTCUSD",1737466495092,0.01518458,104710.0,104700.0,1.32657966]
["bitfinex","BTCUSD",1737466495295,0.01518458,104710.0,104700.0,1.29705232]
["bitfinex","BTCUSD",1737466495498,0.01518458,104710.0,104700.0,1.33558425]
["bitfinex","BTCUSD",1737466495923,0.0151815,104720.0,104710.0,0.245501]
["bitfinex","BTCUSD",1737466496133,0.01533397,104720.0,104710.0,0.41935311]
["bitfinex","BTCUSD",1737466496752,0.01533397,104720.0,104710.0,0.59675311]
["bitfinex","BTCUSD",1737466497628,0.00045193,104720.0,104710.0,0.59675311]
["bitfinex","BTCUSD",1737466497932,0.00045193,104720.0,104710.0,0.60575311]
["bitfinex","BTCUSD",1737466498389,0.00045193,104720.0,104710.0,0.61475311]
["bitfinex","BTCUSD",1737466499287,0.00045193,104720.0,104710.0,0.53824829]
["bitfinex","BTCUSD",1737466499716,0.00045193,104720.0,104710.0,0.38824829]
["bitfinex","BTCUSD",1737466500299,0.00045193,104720.0,104710.0,0.290901]
["bitfinex","BTCUSD",1737466501930,0.17374393,104720.0,104710.0,0.018]
["bitfinex","BTCUSD",1737466502138,0.17374393,104720.0,104710.0,0.113501]
["bitfinex","BTCUSD",1737466502798,0.17374393,104720.0,104710.0,0.018]
["bitfinex","BTCUSD",1737466502953,0.57297604,104720.0,104710.0,0.018]
["bitfinex","BTCUSD",1737466503145,0.67032333,104720.0,104710.0,0.009]
["bitfinex","BTCUSD",1737466503349,0.57297604,104720.0,104710.0,0.009]
["bitfinex","BTCUSD",1737466503545,0.177501,104710.0,104700.0,0.68879904]
["bitfinex","BTCUSD",1737466503785,0.27484829,104710.0,104700.0,0.68879904]
["bitfinex","BTCUSD",1737466504230,0.42484829,104710.0,104700.0,0.68879904]
["bitfinex","BTCUSD",1737466504440,0.57035311,104710.0,104700.0,0.68879904]
["bitfinex","BTCUSD",1737466504904,0.57035311,104710.0,104700.0,0.69379904]
["bitfinex","BTCUSD",1737466505334,1.30869093,104710.0,104700.0,0.68879904]
["bitfinex","BTCUSD",1737466505552,1.23418611,104710.0,104700.0,0.61069904]
["bitfinex","BTCUSD",1737466505780,1.23912081,104710.0,104700.0,0.00029904]
["bitfinex","BTCUSD",1737466505997,1.24112081,104710.0,104700.0,0.00129904]
["bitfinex","BTCUSD",1737466506246,1.23912081,104710.0,104700.0,0.00029904]
["bitfinex","BTCUSD",1737466506475,1.31297292,104710.0,104700.0,0.00029904]
["bitfinex","BTCUSD",1737466506691,0.47352482,104690.0,104680.0,0.0001424]
["bitfinex","BTCUSD",1737466506924,0.57695211,104690.0,104680.0,0.0001424]
["bitfinex","BTCUSD",1737466507838,0.57795211,104690.0,104680.0,0.0001424]
["bitfinex","BTCUSD",1737466508039,0.59291435,104690.0,104680.0,0.0001424]
["bitfinex","BTCUSD",1737466508488,0.59391435,104690.0,104680.0,0.0011424]
["bitfinex","BTCUSD",1737466509069,0.33832953,104690.0,104680.0,0.0011424]
["bitfinex","BTCUSD",1737466509275,0.34440953,104690.0,104680.0,0.0011424]
["bitfinex","BTCUSD",1737466509471,0.36740953,104690.0,104680.0,0.0011424]
["bitfinex","BTCUSD",1737466509680,0.2321,104690.0,104680.0,0.0966714]
["bitfinex","BTCUSD",1737466509903,0.2321,104690.0,104680.0,0.14455274]
["bitfinex","BTCUSD",1737466510120,0.2321,104690.0,104680.0,0.0011424]
["bitfinex","BTCUSD",1737466510920,0.2321,104690.0,104680.0,0.0966714]
["bitfinex","BTCUSD",1737466511121,0.2311,104690.0,104680.0,0.0966714]
["bitfinex","BTCUSD",1737466511456,0.00708,104690.0,104680.0,0.0956714]
["bitfinex","BTCUSD",1737466511658,0.1036,104690.0,104680.0,0.0966714]
["bitfinex","BTCUSD",1737466511793,0.1036,104690.0,104680.0,0.0956714]
["bitfinex","BTCUSD",1737466512151,0.00908,104690.0,104680.0,0.0966714]
["bitfinex","BTCUSD",1737466512489,0.003,104690.0,104680.0,0.0966714]
["bitfinex","BTCUSD",1737466512913,0.01090886,104690.0,104680.0,0.0966714]
["bitfinex","BTCUSD",1737466513811,0.01190886,104690.0,104680.0,0.0966714]
["bitfinex","BTCUSD",1737466515705,0.10742886,104690.0,104680.0,0.0966714]
["bitfinex","BTCUSD",1737466515907,0.01190886,104690.0,104680.0,0.0966714]
["bitfinex","BTCUSD",1737466516112,0.02686944,104690.0,104680.0,0.0966714]
["bitfinex","BTCUSD",1737466516366,0.12238944,104690.0,104680.0,0.0966714]
["bitfinex","BTCUSD",1737466516578,0.12238944,104690.0,104680.0,0.0011424]
["bitfinex","BTCUSD",1737466516756,0.11348058,104690.0,104680.0,0.0011424]
["bitfinex","BTCUSD",1737466517159,0.23382787,104690.0,104680.0,0.0011424]
["bitfinex","BTCUSD",1737466518162,0.11348058,104690.0,104680.0,0.0966714]
["bitfinex","BTCUSD",1737466519135,0.23382787,104690.0,104680.0,0.0011424]
["bitfinex","BTCUSD",1737466519556,0.01796058,104690.0,104680.0,0.0966714]
["bitfinex","BTCUSD",1737466519978,0.003,104690.0,104680.0,0.0966714]
["bitfinex","BTCUSD",1737466520352,0.09852,104690.0,104680.0,0.0966714]
["bitfinex","BTCUSD",1737466520577,0.003,104690.0,104680.0,0.0966714]
["bitfinex","BTCUSD",1737466521830,0.003,104690.0,104680.0,0.27147867]
["bitfinex","BTCUSD",1737466522026,0.003,104690.0,104680.0,0.27052351]
["bitfinex","BTCUSD",1737466522872,0.002,104690.0,104680.0,0.27052351]
["bitfinex","BTCUSD",1737466523046,0.002,104690.0,104680.0,0.27552351]
["bitfinex","BTCUSD",1737466523402,0.001,104690.0,104680.0,0.27552351]
["bitfinex","BTCUSD",1737466523595,0.00920019,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737466523997,0.00029946,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737466524244,0.00029946,104700.0,104680.0,0.5782744]
["bitfinex","BTCUSD",1737466524245,0.17410946,104700.0,104680.0,0.5782744]
["bitfinex","BTCUSD",1737466524451,0.36513746,104700.0,104680.0,0.4827504]
["bitfinex","BTCUSD",1737466524623,0.09552,104690.0,104680.0,0.0051424]
["bitfinex","BTCUSD",1737466524800,0.49645211,104690.0,104680.0,0.0141424]
["bitfinex","BTCUSD",1737466524999,0.41994729,104690.0,104680.0,0.0051424]
["bitfinex","BTCUSD",1737466525667,0.41994729,104690.0,104680.0,0.0001424]
["bitfinex","BTCUSD",1737466526091,0.42094729,104690.0,104680.0,0.0011424]
["bitfinex","BTCUSD",1737466526602,0.42194729,104690.0,104680.0,0.0011424]
["bitfinex","BTCUSD",1737466527449,0.6730994,104690.0,104680.0,0.0011424]
["bitfinex","BTCUSD",1737466527657,0.68806144,104690.0,104680.0,0.0011424]
["bitfinex","BTCUSD",1737466530089,0.59071415,104690.0,104680.0,0.0011424]
["bitfinex","BTCUSD",1737466531840,0.59071415,104690.0,104680.0,0.00427569]
["bitfinex","BTCUSD",1737466531997,0.59071415,104690.0,104680.0,0.0011424]
["bitfinex","BTCUSD",1737466532202,0.51420933,104690.0,104680.0,0.00426196]
["bitfinex","BTCUSD",1737466532402,0.50812933,104690.0,104680.0,0.00426196]
["bitfinex","BTCUSD",1737466532723,0.49924729,104690.0,104680.0,0.00426196]
["bitfinex","BTCUSD",1737466533108,0.49924729,104690.0,104680.0,0.09979096]
["bitfinex","BTCUSD",1737466533109,0.002,104690.0,104680.0,0.09979096]
["bitfinex","BTCUSD",1737466533307,0.002,104690.0,104680.0,0.10074611]
["bitfinex","BTCUSD",1737466533830,0.002,104690.0,104680.0,0.17629578]
["bitfinex","BTCUSD",1737466534125,0.002,104690.0,104680.0,0.09979096]
["bitfinex","BTCUSD",1737466534338,0.001,104690.0,104680.0,0.09979096]
["bitfinex","BTCUSD",1737466534535,0.10189046,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737466535006,0.10189046,104700.0,104690.0,0.09864384]
["bitfinex","BTCUSD",1737466536001,0.11785041,104700.0,104690.0,0.09964384]
["bitfinex","BTCUSD",1737466536632,0.11277041,104700.0,104690.0,0.09964384]
["bitfinex","BTCUSD",1737466536788,0.01725941,104700.0,104690.0,0.09964384]
["bitfinex","BTCUSD",1737466539287,0.00229946,104700.0,104690.0,0.09964384]
["bitfinex","BTCUSD",1737466539513,0.00229946,104700.0,104690.0,0.35355099]
["bitfinex","BTCUSD",1737466539661,0.00229946,104700.0,104690.0,0.68009595]
["bitfinex","BTCUSD",1737466539866,0.00045193,104720.0,104710.0,0.324601]
["bitfinex","BTCUSD",1737466540088,0.00045193,104720.0,104710.0,0.54415311]
["bitfinex","BTCUSD",1737466540270,0.00045193,104720.0,104710.0,0.54725127]
["bitfinex","BTCUSD",1737466541256,0.00045193,104720.0,104710.0,1.15775127]
["bitfinex","BTCUSD",1737466541703,0.00045193,104720.0,104710.0,1.22458884]
["bitfinex","BTCUSD",1737466542140,9.3e-07,104720.0,104710.0,1.22458884]
["bitfinex","BTCUSD",1737466542340,9.3e-07,104720.0,104710.0,0.61408884]
["bitfinex","BTCUSD",1737466542544,9.3e-07,104720.0,104710.0,0.62308884]
["bitfinex","BTCUSD",1737466542742,9.3e-07,104720.0,104710.0,1.23358884]
["bitfinex","BTCUSD",1737466543985,9.3e-07,104720.0,104710.0,1.24258884]
["bitfinex","BTCUSD",1737466544627,9.3e-07,104720.0,104710.0,1.26194627]
["bitfinex","BTCUSD",1737466544842,9.3e-07,104720.0,104710.0,1.25294627]
["bitfinex","BTCUSD",1737466545625,0.00014353,104720.0,104710.0,1.27146006]
["bitfinex","BTCUSD",1737466546262,0.00014353,104720.0,104710.0,1.26246006]
["bitfinex","BTCUSD",1737466546667,0.00014353,104720.0,104710.0,1.27146006]
["bitfinex","BTCUSD",1737466546878,0.00014353,104720.0,104710.0,1.26246006]
["bitfinex","BTCUSD",1737466547204,0.00014353,104720.0,104710.0,1.27146006]
["bitfinex","BTCUSD",1737466547918,0.00014353,104720.0,104710.0,1.26246006]
["bitfinex","BTCUSD",1737466548130,2.1e-07,104730.0,104720.0,0.174092]
["bitfinex","BTCUSD",1737466548335,2.1e-07,104730.0,104720.0,0.59228168]
["bitfinex","BTCUSD",1737466548534,2.1e-07,104730.0,104720.0,0.59528151]
["bitfinex","BTCUSD",1737466548756,8.9e-07,104740.0,104730.0,0.23882539]
["bitfinex","BTCUSD",1737466548960,8.9e-07,104740.0,104730.0,0.33617268]
["bitfinex","BTCUSD",1737466549364,8.9e-07,104740.0,104730.0,0.33917077]
["bitfinex","BTCUSD",1737466549966,8.9e-07,104740.0,104730.0,0.34817077]
["bitfinex","BTCUSD",1737466550331,8.9e-07,104740.0,104730.0,0.33917077]
["bitfinex","BTCUSD",1737466550760,8.9e-07,104740.0,104730.0,0.34817077]
["bitfinex","BTCUSD",1737466551139,8.9e-07,104740.0,104730.0,0.35808406]
["bitfinex","BTCUSD",1737466551337,8.9e-07,104740.0,104730.0,0.36708406]
["bitfinex","BTCUSD",1737466552188,8.9e-07,104740.0,104730.0,0.35808406]
["bitfinex","BTCUSD",1737466552569,8.9e-07,104740.0,104730.0,0.36708406]
["bitfinex","BTCUSD",1737466552775,8.9e-07,104740.0,104730.0,0.37090406]
["bitfinex","BTCUSD",1737466553300,0.00021262,104750.0,104740.0,0.38881639]
["bitfinex","BTCUSD",1737466553500,0.00021262,104750.0,104740.0,0.48616368]
["bitfinex","BTCUSD",1737466553709,0.00021262,104750.0,104740.0,0.48916125]
["bitfinex","BTCUSD",1737466554453,0.00021262,104750.0,104740.0,0.20481886]
["bitfinex","BTCUSD",1737466554816,0.00021262,104750.0,104740.0,0.20577339]
["bitfinex","BTCUSD",1737466554998,0.00021262,104750.0,104740.0,0.34911578]
["bitfinex","BTCUSD",1737466555196,0.00021262,104750.0,104740.0,0.34816125]
["bitfinex","BTCUSD",1737466555614,0.00021262,104750.0,104740.0,0.21381886]
["bitfinex","BTCUSD",1737466555825,0.00021262,104750.0,104740.0,0.02099757]
["bitfinex","BTCUSD",1737466555826,0.6374673,104750.0,104740.0,0.02099757]
["bitfinex","BTCUSD",1737466556235,0.6374673,104750.0,104690.0,0.191028]
["bitfinex","BTCUSD",1737466556236,0.095501,104710.0,104690.0,0.191028]
["bitfinex","BTCUSD",1737466556440,0.095501,104710.0,104690.0,0.57492829]
["bitfinex","BTCUSD",1737466556665,0.286505,104710.0,104690.0,0.095514]
["bitfinex","BTCUSD",1737466556995,0.477516,104710.0,104690.0,0.286545]
["bitfinex","BTCUSD",1737466557406,0.292585,104710.0,104690.0,0.295545]
["bitfinex","BTCUSD",1737466557625,0.292585,104710.0,104690.0,0.29569747]
["bitfinex","BTCUSD",1737466557791,0.292585,104710.0,104690.0,0.48673547]
["bitfinex","BTCUSD",1737466557992,0.101581,104710.0,104690.0,0.48673547]
["bitfinex","BTCUSD",1737466558447,0.292585,104710.0,104690.0,0.48673547]
["bitfinex","BTCUSD",1737466558689,0.29259,104710.0,104690.0,0.48673647]
["bitfinex","BTCUSD",1737466559574,0.101586,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737466559790,0.292591,104710.0,104690.0,0.49273547]
["bitfinex","BTCUSD",1737466560320,0.292591,104710.0,104690.0,0.49272647]
["bitfinex","BTCUSD",1737466560522,0.292591,104710.0,104690.0,0.48672647]
["bitfinex","BTCUSD",1737466561063,0.292591,104710.0,104700.0,0.00276052]
["bitfinex","BTCUSD",1737466561908,0.292591,104710.0,104700.0,0.00676052]
["bitfinex","BTCUSD",1737466563376,0.101586,104710.0,104700.0,0.00676052]
["bitfinex","BTCUSD",1737466563940,0.102586,104710.0,104700.0,0.01476052]
["bitfinex","BTCUSD",1737466565200,0.17911205,104710.0,104700.0,0.01476052]
["bitfinex","BTCUSD",1737466565338,0.102586,104710.0,104700.0,0.01476052]
["bitfinex","BTCUSD",1737466566254,0.252586,104710.0,104700.0,0.01476052]
["bitfinex","BTCUSD",1737466566574,0.44945934,104710.0,104700.0,0.01476052]
["bitfinex","BTCUSD",1737466567024,0.54680663,104710.0,104700.0,0.01476052]
["bitfinex","BTCUSD",1737466567235,0.62690663,104710.0,104700.0,0.01476052]
["bitfinex","BTCUSD",1737466567640,0.52955934,104710.0,104700.0,0.01476052]
["bitfinex","BTCUSD",1737466567773,0.52855934,104710.0,104700.0,0.00676052]
["bitfinex","BTCUSD",1737466567977,0.53755934,104710.0,104700.0,0.00776052]
["bitfinex","BTCUSD",1737466568420,0.340686,104710.0,104700.0,0.00776052]
["bitfinex","BTCUSD",1737466568626,0.2391,104710.0,104700.0,0.09927052]
["bitfinex","BTCUSD",1737466568803,0.01508,104710.0,104700.0,0.12841093]
["bitfinex","BTCUSD",1737466569029,0.013,104710.0,104700.0,0.12841093]
["bitfinex","BTCUSD",1737466569613,0.013,104710.0,104700.0,0.12936594]
["bitfinex","BTCUSD",1737466569816,0.013,104710.0,104700.0,0.12841093]
["bitfinex","BTCUSD",1737466570204,0.013,104710.0,104700.0,0.09927052]
["bitfinex","BTCUSD",1737466570409,0.013,104710.0,104700.0,0.09956977]
["bitfinex","BTCUSD",1737466570615,0.013,104710.0,104700.0,0.19691706]
["bitfinex","BTCUSD",1737466571036,0.013,104710.0,104700.0,0.09956977]
["bitfinex","BTCUSD",1737466571238,0.108501,104710.0,104700.0,0.00405977]
["bitfinex","BTCUSD",1737466571594,0.114581,104710.0,104700.0,0.09956977]
["bitfinex","BTCUSD",1737466571955,0.114581,104710.0,104700.0,0.00405977]
["bitfinex","BTCUSD",1737466573194,0.114581,104710.0,104700.0,0.09956977]
["bitfinex","BTCUSD",1737466573509,0.01908,104710.0,104700.0,0.09956977]
["bitfinex","BTCUSD",1737466573939,0.013,104710.0,104700.0,0.09956977]
["bitfinex","BTCUSD",1737466574546,0.013,104710.0,104700.0,0.19691706]
["bitfinex","BTCUSD",1737466574884,0.013,104710.0,104700.0,0.09956977]
["bitfinex","BTCUSD",1737466577431,0.108501,104710.0,104700.0,0.09956977]
["bitfinex","BTCUSD",1737466577630,0.013,104710.0,104700.0,0.09956977]
["bitfinex","BTCUSD",1737466577840,0.013,104710.0,104700.0,0.19691706]
["bitfinex","BTCUSD",1737466581125,0.013,104710.0,104700.0,0.27344311]
["bitfinex","BTCUSD",1737466581330,0.013,104710.0,104700.0,0.42586916]
["bitfinex","BTCUSD",1737466581476,0.013,104710.0,104700.0,1.18636916]
["bitfinex","BTCUSD",1737466581699,0.013,104710.0,104700.0,0.57586916]
["bitfinex","BTCUSD",1737466582052,0.009,104710.0,104700.0,0.57586916]
["bitfinex","BTCUSD",1737466582254,0.0001425,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737466582481,0.0001425,104740.0,104730.0,0.35065634]
["bitfinex","BTCUSD",1737466582658,0.0001425,104740.0,104730.0,0.35346163]
["bitfinex","BTCUSD",1737466583065,0.0001425,104740.0,104730.0,0.27693558]
["bitfinex","BTCUSD",1737466583435,0.00065062,104740.0,104730.0,0.09828829]
["bitfinex","BTCUSD",1737466583634,0.00165062,104740.0,104730.0,0.10628829]
["bitfinex","BTCUSD",1737466584179,0.09712462,104740.0,104730.0,0.10628829]
["bitfinex","BTCUSD",1737466584350,0.09712462,104740.0,104730.0,0.01080529]
["bitfinex","BTCUSD",1737466584753,0.19447191,104740.0,104730.0,0.01080529]
["bitfinex","BTCUSD",1737466585156,0.19447191,104740.0,104730.0,0.01480529]
["bitfinex","BTCUSD",1737466585356,0.19447191,104740.0,104730.0,0.15951182]
["bitfinex","BTCUSD",1737466585993,0.19447191,104740.0,104730.0,0.06402882]
["bitfinex","BTCUSD",1737466586146,0.19447191,104740.0,104730.0,0.01480529]
["bitfinex","BTCUSD",1737466586590,0.19447191,104740.0,104730.0,0.11028829]
["bitfinex","BTCUSD",1737466587756,0.00165062,104740.0,104730.0,0.11028829]
["bitfinex","BTCUSD",1737466587965,0.00165062,104740.0,104730.0,0.11124308]
["bitfinex","BTCUSD",1737466588168,0.00165062,104740.0,104730.0,0.28416163]
["bitfinex","BTCUSD",1737466588668,0.01651751,104740.0,104730.0,0.20763558]
["bitfinex","BTCUSD",1737466588786,0.01651751,104740.0,104730.0,0.11028829]
["bitfinex","BTCUSD",1737466589209,0.01651751,104740.0,104730.0,0.20763558]
["bitfinex","BTCUSD",1737466589429,0.01651751,104740.0,104730.0,0.11028829]
["bitfinex","BTCUSD",1737466589850,0.01651751,104740.0,104730.0,0.28511633]
["bitfinex","BTCUSD",1737466590202,0.01651751,104740.0,104730.0,0.28416163]
["bitfinex","BTCUSD",1737466590751,0.00165062,104740.0,104730.0,0.28416163]
["bitfinex","BTCUSD",1737466590946,0.00165062,104740.0,104730.0,0.20763558]
["bitfinex","BTCUSD",1737466591174,0.00165062,104740.0,104730.0,0.20859017]
["bitfinex","BTCUSD",1737466592011,0.00165062,104740.0,104730.0,0.28511622]
["bitfinex","BTCUSD",1737466592212,0.00165062,104740.0,104730.0,0.20763558]
["bitfinex","BTCUSD",1737466592485,0.00165062,104740.0,104730.0,0.20859016]
["bitfinex","BTCUSD",1737466593226,0.00165062,104740.0,104730.0,0.43511621]
["bitfinex","BTCUSD",1737466593449,0.00165062,104740.0,104730.0,0.43416163]
["bitfinex","BTCUSD",1737466594418,0.00165062,104740.0,104730.0,0.44932763]
["bitfinex","BTCUSD",1737466595239,0.00165062,104740.0,104730.0,0.37280158]
["bitfinex","BTCUSD",1737466595944,0.00165062,104740.0,104730.0,0.35763558]
["bitfinex","BTCUSD",1737466597414,0.00165062,104740.0,104730.0,0.43416163]
["bitfinex","BTCUSD",1737466598693,0.00165062,104740.0,104730.0,0.20763558]
["bitfinex","BTCUSD",1737466598896,0.00165062,104740.0,104730.0,0.11028829]
["bitfinex","BTCUSD",1737466599053,0.00165062,104740.0,104730.0,0.2851163]
["bitfinex","BTCUSD",1737466599254,0.00165062,104740.0,104730.0,0.28416163]
["bitfinex","BTCUSD",1737466602162,0.00165062,104740.0,104730.0,0.20763558]
["bitfinex","BTCUSD",1737466602374,0.00165062,104740.0,104730.0,0.20859016]
["bitfinex","BTCUSD",1737466602530,0.00165062,104740.0,104730.0,0.20763558]
["bitfinex","BTCUSD",1737466603518,0.00165062,104740.0,104730.0,0.11028829]
["bitfinex","BTCUSD",1737466604425,0.11137161,104740.0,104730.0,0.11028829]
["bitfinex","BTCUSD",1737466605532,0.23347161,104740.0,104730.0,0.01480529]
["bitfinex","BTCUSD",1737466605782,0.58034495,104740.0,104730.0,0.01480529]
["bitfinex","BTCUSD",1737466606277,0.56609796,104740.0,104730.0,0.01480529]
["bitfinex","BTCUSD",1737466606488,0.48857191,104740.0,104730.0,0.00680529]
["bitfinex","BTCUSD",1737466606738,0.46557191,104740.0,104730.0,0.00680529]
["bitfinex","BTCUSD",1737466606964,0.46657191,104740.0,104730.0,0.00780529]
["bitfinex","BTCUSD",1737466607213,0.47165191,104740.0,104730.0,0.00280529]
["bitfinex","BTCUSD",1737466607446,0.47665191,104740.0,104730.0,0.00380529]
["bitfinex","BTCUSD",1737466607700,0.27675062,104740.0,104730.0,0.09828829]
["bitfinex","BTCUSD",1737466607912,0.27883062,104740.0,104730.0,0.09828829]
["bitfinex","BTCUSD",1737466608150,0.28383062,104740.0,104730.0,0.09828829]
["bitfinex","BTCUSD",1737466608631,0.37930462,104740.0,104730.0,0.09828829]
["bitfinex","BTCUSD",1737466608817,0.37430462,104740.0,104730.0,0.09828829]
["bitfinex","BTCUSD",1737466609261,0.27975062,104740.0,104730.0,0.09928829]
["bitfinex","BTCUSD",1737466609387,0.00465062,104740.0,104730.0,0.09828829]
["bitfinex","BTCUSD",1737466609960,0.00765062,104740.0,104730.0,0.09928829]
["bitfinex","BTCUSD",1737466611369,0.02253089,104740.0,104730.0,0.09928829]
["bitfinex","BTCUSD",1737466615470,0.00765062,104740.0,104730.0,0.09928829]
["bitfinex","BTCUSD",1737466616373,0.10312462,104740.0,104730.0,0.00380529]
["bitfinex","BTCUSD",1737466616580,0.10312462,104740.0,104730.0,0.09928829]
["bitfinex","BTCUSD",1737466617074,0.10920462,104740.0,104730.0,0.09928829]
["bitfinex","BTCUSD",1737466620616,0.01373062,104740.0,104730.0,0.09928829]
["bitfinex","BTCUSD",1737466621010,0.10920462,104740.0,104730.0,0.09928829]
["bitfinex","BTCUSD",1737466621719,0.18573067,104740.0,104730.0,0.00380529]
["bitfinex","BTCUSD",1737466622079,0.58377796,104740.0,104730.0,0.00380529]
["bitfinex","BTCUSD",1737466623072,0.48425191,104740.0,104730.0,0.00380529]
["bitfinex","BTCUSD",1737466623273,0.38690462,104740.0,104730.0,0.00380529]
["bitfinex","BTCUSD",1737466623737,0.23690462,104740.0,104730.0,0.00380529]
["bitfinex","BTCUSD",1737466623944,0.14143062,104740.0,104730.0,0.09928829]
["bitfinex","BTCUSD",1737466624147,0.01373062,104740.0,104730.0,0.09928829]
["bitfinex","BTCUSD",1737466629543,0.10920462,104740.0,104730.0,0.00380529]
["bitfinex","BTCUSD",1737466630215,0.10920462,104740.0,104730.0,0.09928829]
["bitfinex","BTCUSD",1737466630418,0.33127796,104740.0,104730.0,0.00380529]
["bitfinex","BTCUSD",1737466630623,0.35427796,104740.0,104730.0,0.00380529]
["bitfinex","BTCUSD",1737466630830,0.42947796,104740.0,104730.0,0.00380529]
["bitfinex","BTCUSD",1737466631801,0.57947796,104740.0,104730.0,0.00380529]
["bitfinex","BTCUSD",1737466632006,0.286463,104730.0,104710.0,0.47778125]
["bitfinex","BTCUSD",1737466632154,0.286463,104730.0,104710.0,0.66877525]
["bitfinex","BTCUSD",1737466632566,0.286463,104730.0,104710.0,0.47778125]
["bitfinex","BTCUSD",1737466632765,0.477438,104730.0,104710.0,0.47778125]
["bitfinex","BTCUSD",1737466632988,0.477438,104730.0,104710.0,0.66877525]
["bitfinex","BTCUSD",1737466633257,0.04113964,104720.0,104710.0,0.28678725]
["bitfinex","BTCUSD",1737466633456,0.04113964,104720.0,104710.0,0.29578725]
["bitfinex","BTCUSD",1737466633872,0.13663164,104720.0,104710.0,0.01529925]
["bitfinex","BTCUSD",1737466634073,0.13663164,104720.0,104710.0,0.11080025]
["bitfinex","BTCUSD",1737466634281,0.13663164,104720.0,104710.0,0.01529925]
["bitfinex","BTCUSD",1737466634491,0.29295769,104720.0,104710.0,0.00929925]
["bitfinex","BTCUSD",1737466634697,0.58770498,104720.0,104710.0,0.01829925]
["bitfinex","BTCUSD",1737466634851,0.54756534,104720.0,104710.0,0.01829925]
["bitfinex","BTCUSD",1737466635065,0.64491263,104720.0,104710.0,0.00929925]
["bitfinex","BTCUSD",1737466635437,0.64491263,104720.0,104710.0,0.01829925]
["bitfinex","BTCUSD",1737466636097,0.64391263,104720.0,104710.0,0.00929925]
["bitfinex","BTCUSD",1737466636331,0.54656534,104720.0,104710.0,0.00029925]
["bitfinex","BTCUSD",1737466636461,0.55056534,104720.0,104710.0,0.00029925]
["bitfinex","BTCUSD",1737466636678,0.793701,104710.0,104700.0,0.00029925]
["bitfinex","BTCUSD",1737466636868,1.04410039,104710.0,104700.0,0.00029925]
["bitfinex","BTCUSD",1737466637067,1.29311268,104710.0,104700.0,0.00029925]
["bitfinex","BTCUSD",1737466637532,1.32056343,104710.0,104700.0,0.00029925]
["bitfinex","BTCUSD",1737466637730,0.92056343,104710.0,104700.0,0.00029925]
["bitfinex","BTCUSD",1737466637965,0.89811268,104710.0,104700.0,0.00029925]
["bitfinex","BTCUSD",1737466638377,0.74644768,104710.0,104700.0,2.5e-07]
["bitfinex","BTCUSD",1737466638920,0.75144768,104710.0,104700.0,0.00100025]
["bitfinex","BTCUSD",1737466639101,1.38141168,104710.0,104700.0,2.5e-07]
["bitfinex","BTCUSD",1737466639301,0.74144768,104710.0,104700.0,2.5e-07]
["bitfinex","BTCUSD",1737466639457,0.75244768,104710.0,104700.0,0.00200025]
["bitfinex","BTCUSD",1737466639662,1.39241168,104710.0,104700.0,0.00200025]
["bitfinex","BTCUSD",1737466639880,1.23914268,104710.0,104700.0,0.00200025]
["bitfinex","BTCUSD",1737466640088,1.17545706,104710.0,104700.0,0.00100025]
["bitfinex","BTCUSD",1737466640289,1.18145706,104710.0,104700.0,0.00200025]
["bitfinex","BTCUSD",1737466640487,1.06112506,104710.0,104700.0,0.00200025]
["bitfinex","BTCUSD",1737466640957,1.08044517,104710.0,104700.0,0.00200025]
["bitfinex","BTCUSD",1737466642115,0.93938517,104710.0,104700.0,0.00200025]
["bitfinex","BTCUSD",1737466642371,0.93952767,104710.0,104700.0,0.00200025]
["bitfinex","BTCUSD",1737466644298,0.93952767,104710.0,104700.0,2.5e-07]
["bitfinex","BTCUSD",1737466644534,0.78154067,104710.0,104700.0,2.5e-07]
["bitfinex","BTCUSD",1737466647218,0.5529721,104690.0,104680.0,4e-07]
["bitfinex","BTCUSD",1737466647414,0.095565,104640.0,104630.0,0.0001425]
["bitfinex","BTCUSD",1737466647638,0.17817105,104640.0,104630.0,0.00728683]
["bitfinex","BTCUSD",1737466647804,0.37504439,104640.0,104630.0,0.00728683]
["bitfinex","BTCUSD",1737466647995,0.29851834,104640.0,104630.0,0.00728683]
["bitfinex","BTCUSD",1737466648618,0.29851834,104640.0,104630.0,0.0164393]
["bitfinex","BTCUSD",1737466648826,0.29851834,104640.0,104630.0,0.0074393]
["bitfinex","BTCUSD",1737466649237,0.30451834,104640.0,104630.0,0.0084393]
["bitfinex","BTCUSD",1737466649494,0.33562898,104640.0,104630.0,0.0084393]
["bitfinex","BTCUSD",1737466649696,0.30451834,104640.0,104630.0,0.0084393]
["bitfinex","BTCUSD",1737466650111,0.30751834,104640.0,104630.0,0.0084393]
["bitfinex","BTCUSD",1737466650672,0.61484439,104640.0,104630.0,0.0084393]
["bitfinex","BTCUSD",1737466650875,1.44065421,104640.0,104630.0,0.0084393]
["bitfinex","BTCUSD",1737466651086,1.3705025,104640.0,104630.0,0.00129497]
["bitfinex","BTCUSD",1737466651281,1.3705025,104640.0,104630.0,0.00120695]
["bitfinex","BTCUSD",1737466651485,1.3705025,104640.0,104630.0,0.0011189]
["bitfinex","BTCUSD",1737466651908,1.32855864,104640.0,104630.0,0.0001189]
["bitfinex","BTCUSD",1737466652106,1.32855864,104640.0,104630.0,0.0011189]
["bitfinex","BTCUSD",1737466652286,1.37880648,104640.0,104630.0,0.0011189]
["bitfinex","BTCUSD",1737466652512,1.36980648,104640.0,104630.0,0.0001189]
["bitfinex","BTCUSD",1737466652707,1.36580648,104640.0,104630.0,0.0001189]
["bitfinex","BTCUSD",1737466652913,1.37480648,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1737466653098,0.99966279,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1737466653294,1.009258,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1737466653518,1.329358,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1737466653727,1.7644435,104640.0,104630.0,1e-06]
["bitfinex","BTCUSD",1737466654352,0.8463361,104620.0,104610.0,0.0001425]
["bitfinex","BTCUSD",1737466654604,1.30887552,104620.0,104610.0,0.00065144]
["bitfinex","BTCUSD",1737466654996,1.36292779,104620.0,104610.0,0.00065144]
["bitfinex","BTCUSD",1737466656022,1.37192779,104620.0,104610.0,0.00065144]
["bitfinex","BTCUSD",1737466656307,1.37892779,104620.0,104610.0,0.00065144]
["bitfinex","BTCUSD",1737466657134,1.38389165,104620.0,104610.0,0.00065144]
["bitfinex","BTCUSD",1737466657443,1.34664381,104620.0,104610.0,0.00065144]
["bitfinex","BTCUSD",1737466658859,1.34929652,104620.0,104610.0,0.00065144]
["bitfinex","BTCUSD",1737466659066,1.24782652,104620.0,104610.0,0.00065144]
["bitfinex","BTCUSD",1737466659268,1.28507234,104620.0,104610.0,0.00065144]
["bitfinex","BTCUSD",1737466660450,1.16202534,104620.0,104610.0,0.00065144]
["bitfinex","BTCUSD",1737466660769,0.69074319,104610.0,104600.0,0.00029925]
["bitfinex","BTCUSD",1737466660976,1.48868277,104610.0,104600.0,0.00029925]
["bitfinex","BTCUSD",1737466661221,1.38999577,104610.0,104600.0,0.00029925]
["bitfinex","BTCUSD",1737466661562,1.28999577,104610.0,104600.0,0.00029925]
["bitfinex","BTCUSD",1737466661789,1.31479077,104610.0,104600.0,0.00029925]
["bitfinex","BTCUSD",1737466662328,0.91479077,104610.0,104600.0,0.00029925]
["bitfinex","BTCUSD",1737466662560,1.22079077,104610.0,104600.0,0.00029925]
["bitfinex","BTCUSD",1737466663301,1.2395123,104610.0,104600.0,0.00029925]
["bitfinex","BTCUSD",1737466664709,1.2455923,104610.0,104600.0,0.00029925]
["bitfinex","BTCUSD",1737466665312,1.3545923,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1737466665487,1.3545923,104610.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737466665488,0.42265426,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737466665653,0.73112071,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737466666026,1.15314676,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737466666206,1.07662071,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737466666949,1.08562072,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737466667148,0.01872153,104610.0,104590.0,0.1297426]
["bitfinex","BTCUSD",1737466667351,0.00050759,104620.0,104610.0,0.176193]
["bitfinex","BTCUSD",1737466667804,0.00050759,104620.0,104610.0,0.3827772]
["bitfinex","BTCUSD",1737466668003,0.0001427,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737466668228,0.10715709,104640.0,104630.0,0.10213204]
["bitfinex","BTCUSD",1737466668430,0.0001427,104640.0,104630.0,0.10213204]
["bitfinex","BTCUSD",1737466669258,0.0011427,104640.0,104630.0,0.18498767]
["bitfinex","BTCUSD",1737466669439,0.0001427,104640.0,104630.0,0.18498767]
["bitfinex","BTCUSD",1737466669836,0.0011427,104640.0,104630.0,0.18498767]
["bitfinex","BTCUSD",1737466670039,0.0021427,104640.0,104630.0,0.18498767]
["bitfinex","BTCUSD",1737466670249,0.0021427,104640.0,104630.0,0.18403204]
["bitfinex","BTCUSD",1737466670843,0.0977077,104640.0,104630.0,0.08845804]
["bitfinex","BTCUSD",1737466671087,0.0977077,104640.0,104630.0,0.00655804]
["bitfinex","BTCUSD",1737466671088,0.19505499,104640.0,104630.0,0.00655804]
["bitfinex","BTCUSD",1737466671295,0.58376676,104640.0,104630.0,0.00655804]
["bitfinex","BTCUSD",1737466671808,0.245575,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737466672015,0.24734729,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737466672194,0.34292229,104630.0,104610.0,0.55990582]
["bitfinex","BTCUSD",1737466672802,0.53407329,104630.0,104610.0,0.36872082]
["bitfinex","BTCUSD",1737466672970,0.53407329,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1737466673168,0.54407329,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1737466673364,0.095584,104620.0,104610.0,5.082e-05]
["bitfinex","BTCUSD",1737466673570,0.19293129,104620.0,104610.0,5.082e-05]
["bitfinex","BTCUSD",1737466674548,0.50955026,104620.0,104610.0,5.082e-05]
["bitfinex","BTCUSD",1737466675056,0.50955026,104620.0,104610.0,0.00905082]
["bitfinex","BTCUSD",1737466675396,0.50955026,104620.0,104610.0,5.082e-05]
["bitfinex","BTCUSD",1737466675601,0.50955026,104620.0,104610.0,0.00105082]
["bitfinex","BTCUSD",1737466675602,0.52383988,104620.0,104610.0,0.00105082]
["bitfinex","BTCUSD",1737466675797,0.52483988,104620.0,104610.0,0.01005082]
["bitfinex","BTCUSD",1737466676296,0.52483988,104620.0,104610.0,0.01749082]
["bitfinex","BTCUSD",1737466678187,0.34493129,104620.0,104610.0,0.01749082]
["bitfinex","BTCUSD",1737466678856,0.34393129,104620.0,104610.0,0.01649082]
["bitfinex","BTCUSD",1737466679056,0.34293129,104620.0,104610.0,0.00749082]
["bitfinex","BTCUSD",1737466679253,0.34693129,104620.0,104610.0,0.10308382]
["bitfinex","BTCUSD",1737466679457,0.36401129,104620.0,104610.0,0.10422642]
["bitfinex","BTCUSD",1737466679773,0.36431075,104620.0,104610.0,0.00863342]
["bitfinex","BTCUSD",1737466680413,0.26872675,104620.0,104610.0,0.10422642]
["bitfinex","BTCUSD",1737466680829,0.16329946,104620.0,104610.0,0.10422642]
["bitfinex","BTCUSD",1737466681026,0.01329946,104620.0,104610.0,0.10953265]
["bitfinex","BTCUSD",1737466681244,0.00029946,104620.0,104610.0,0.10853265]
["bitfinex","BTCUSD",1737466681447,0.00229946,104620.0,104610.0,0.16473651]
["bitfinex","BTCUSD",1737466681616,0.01029946,104620.0,104610.0,0.10953265]
["bitfinex","BTCUSD",1737466682141,0.00829946,104620.0,104610.0,0.10953265]
["bitfinex","BTCUSD",1737466682371,0.00029946,104620.0,104610.0,0.10853265]
["bitfinex","BTCUSD",1737466682796,0.00229946,104620.0,104610.0,0.11653265]
["bitfinex","BTCUSD",1737466683640,0.00129946,104620.0,104610.0,0.10853265]
["bitfinex","BTCUSD",1737466684231,0.00029946,104620.0,104610.0,0.10853265]
["bitfinex","BTCUSD",1737466684424,0.00129946,104620.0,104610.0,0.10853265]
["bitfinex","BTCUSD",1737466685171,0.09688346,104620.0,104610.0,0.10853265]
["bitfinex","BTCUSD",1737466685722,0.09788346,104620.0,104610.0,0.11753265]
["bitfinex","BTCUSD",1737466686327,0.00229946,104620.0,104610.0,0.11753265]
["bitfinex","BTCUSD",1737466687337,0.00229946,104620.0,104610.0,0.29373581]
["bitfinex","BTCUSD",1737466687537,0.00229946,104620.0,104610.0,1.09279891]
["bitfinex","BTCUSD",1737466687711,0.00229946,104620.0,104610.0,1.24279891]
["bitfinex","BTCUSD",1737466687913,0.0001427,104640.0,104630.0,0.173474]
["bitfinex","BTCUSD",1737466688113,0.0001427,104640.0,104630.0,0.27177674]
["bitfinex","BTCUSD",1737466688311,0.0001427,104640.0,104630.0,0.27600791]
["bitfinex","BTCUSD",1737466689536,0.0001427,104640.0,104630.0,0.28500791]
["bitfinex","BTCUSD",1737466689537,0.0011427,104640.0,104630.0,0.28500791]
["bitfinex","BTCUSD",1737466689739,0.0011427,104640.0,104630.0,0.18766062]
["bitfinex","BTCUSD",1737466690343,0.0011427,104640.0,104630.0,0.18861624]
["bitfinex","BTCUSD",1737466690586,0.0021427,104640.0,104630.0,0.29100791]
["bitfinex","BTCUSD",1737466691672,0.0021427,104640.0,104630.0,0.19366062]
["bitfinex","BTCUSD",1737466694523,0.0021427,104640.0,104630.0,0.36857129]
["bitfinex","BTCUSD",1737466694724,0.0021427,104640.0,104630.0,0.36761567]
["bitfinex","BTCUSD",1737466695261,0.0021427,104640.0,104630.0,0.29100791]
["bitfinex","BTCUSD",1737466695841,0.0011427,104640.0,104630.0,0.28200791]
["bitfinex","BTCUSD",1737466695998,0.0011427,104640.0,104630.0,0.29100791]
["bitfinex","BTCUSD",1737466696599,0.0001427,104640.0,104630.0,0.28500791]
["bitfinex","BTCUSD",1737466697025,0.0011427,104640.0,104630.0,0.29400791]
["bitfinex","BTCUSD",1737466703503,0.0011427,104640.0,104630.0,0.21610791]
["bitfinex","BTCUSD",1737466704707,0.0011427,104640.0,104630.0,0.11876062]
["bitfinex","BTCUSD",1737466705857,0.0011427,104640.0,104630.0,0.10976062]
["bitfinex","BTCUSD",1737466706276,0.0011427,104640.0,104630.0,0.11876062]
["bitfinex","BTCUSD",1737466706827,0.0001427,104640.0,104630.0,0.10976062]
["bitfinex","BTCUSD",1737466707339,0.0001427,104640.0,104630.0,0.11476062]
["bitfinex","BTCUSD",1737466710448,0.0001427,104640.0,104630.0,0.36527125]
["bitfinex","BTCUSD",1737466710650,0.0001427,104640.0,104630.0,0.36431567]
["bitfinex","BTCUSD",1737466711051,0.0001427,104640.0,104630.0,0.28770791]
["bitfinex","BTCUSD",1737466711301,0.0001427,104640.0,104630.0,0.36431567]
["bitfinex","BTCUSD",1737466711497,0.0001427,104640.0,104630.0,0.28270791]
["bitfinex","BTCUSD",1737466711681,0.0011427,104640.0,104630.0,0.28070791]
["bitfinex","BTCUSD",1737466711998,0.0011427,104640.0,104630.0,0.28970791]
["bitfinex","BTCUSD",1737466713197,0.0001427,104640.0,104630.0,0.43270791]
["bitfinex","BTCUSD",1737466713397,0.0011427,104640.0,104630.0,0.44170791]
["bitfinex","BTCUSD",1737466718006,0.0011427,104640.0,104630.0,0.51831567]
["bitfinex","BTCUSD",1737466718221,7e-07,104640.0,104630.0,0.67268049]
["bitfinex","BTCUSD",1737466718467,0.414645,104700.0,104680.0,0.286578]
["bitfinex","BTCUSD",1737466718664,0.60750729,104700.0,104680.0,0.286578]
["bitfinex","BTCUSD",1737466718812,0.26852,104690.0,104680.0,0.286578]
["bitfinex","BTCUSD",1737466719177,0.173,104690.0,104680.0,0.286578]
["bitfinex","BTCUSD",1737466719379,0.15,104690.0,104680.0,0.3152358]
["bitfinex","BTCUSD",1737466719554,0.15,104690.0,104680.0,0.3162358]
["bitfinex","BTCUSD",1737466720088,0.173,104690.0,104680.0,0.3152358]
["bitfinex","BTCUSD",1737466720523,0.174,104690.0,104680.0,0.3152358]
["bitfinex","BTCUSD",1737466720699,0.26952,104690.0,104680.0,0.1241818]
["bitfinex","BTCUSD",1737466720907,0.174,104690.0,104680.0,0.1241818]
["bitfinex","BTCUSD",1737466721302,0.26952,104690.0,104680.0,0.095524]
["bitfinex","BTCUSD",1737466721483,0.26952,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1737466721683,0.26952,104690.0,104680.0,0.096529]
["bitfinex","BTCUSD",1737466721943,0.174,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1737466722061,0.174,104690.0,104670.0,0.47766]
["bitfinex","BTCUSD",1737466722062,0.173,104690.0,104670.0,0.47766]
["bitfinex","BTCUSD",1737466722270,0.268521,104690.0,104670.0,0.47766]
["bitfinex","BTCUSD",1737466722489,0.268521,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1737466726323,0.268521,104690.0,104680.0,0.00598124]
["bitfinex","BTCUSD",1737466727090,0.2686636,104690.0,104680.0,0.00598124]
["bitfinex","BTCUSD",1737466728740,0.1731426,104690.0,104680.0,0.00598124]
["bitfinex","BTCUSD",1737466729712,0.2686626,104690.0,104680.0,0.00598124]
["bitfinex","BTCUSD",1737466732933,0.34527036,104690.0,104680.0,0.00598124]
["bitfinex","BTCUSD",1737466733120,0.2686626,104690.0,104680.0,0.00598124]
["bitfinex","BTCUSD",1737466734562,0.0001426,104690.0,104680.0,0.28075753]
["bitfinex","BTCUSD",1737466735118,0.09975036,104690.0,104680.0,0.00598124]
["bitfinex","BTCUSD",1737466735325,0.19527036,104690.0,104680.0,0.00598124]
["bitfinex","BTCUSD",1737466735534,0.1186626,104690.0,104680.0,0.00598124]
["bitfinex","BTCUSD",1737466736379,0.39207036,104690.0,104680.0,0.00598124]
["bitfinex","BTCUSD",1737466737523,0.3154626,104690.0,104680.0,0.00598124]
["bitfinex","BTCUSD",1737466737681,0.41280989,104690.0,104680.0,0.00598124]
["bitfinex","BTCUSD",1737466737879,0.48941765,104690.0,104680.0,0.00598124]
["bitfinex","BTCUSD",1737466739294,0.49894531,104690.0,104680.0,0.00598124]
["bitfinex","BTCUSD",1737466740737,0.57564531,104690.0,104680.0,0.00598124]
["bitfinex","BTCUSD",1737466740922,0.57564531,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1737466741123,0.87564531,104690.0,104680.0,0.00584529]
["bitfinex","BTCUSD",1737466741367,0.97564531,104690.0,104680.0,0.00584529]
["bitfinex","BTCUSD",1737466742685,0.97564531,104690.0,104680.0,0.00684529]
["bitfinex","BTCUSD",1737466742883,1.2763876,104690.0,104680.0,2.9e-07]
["bitfinex","BTCUSD",1737466743146,1.24960036,104690.0,104680.0,0.00100029]
["bitfinex","BTCUSD",1737466743346,0.245556,104650.0,104640.0,0.00029925]
["bitfinex","BTCUSD",1737466743626,0.245556,104650.0,104640.0,0.00035007]
["bitfinex","BTCUSD",1737466743627,0.45011105,104650.0,104640.0,0.00035007]
["bitfinex","BTCUSD",1737466744973,0.45111105,104650.0,104640.0,0.00935007]
["bitfinex","BTCUSD",1737466745552,0.275756,104650.0,104640.0,0.00035007]
["bitfinex","BTCUSD",1737466745763,0.284756,104650.0,104640.0,0.00135007]
["bitfinex","BTCUSD",1737466745963,0.36136376,104650.0,104640.0,0.00135007]
["bitfinex","BTCUSD",1737466746180,0.63915834,104650.0,104640.0,0.01035007]
["bitfinex","BTCUSD",1737466746507,0.63815834,104650.0,104640.0,0.00135007]
["bitfinex","BTCUSD",1737466746706,0.54081105,104650.0,104640.0,0.00135007]
["bitfinex","BTCUSD",1737466746977,0.54581105,104650.0,104640.0,0.00135007]
["bitfinex","BTCUSD",1737466747401,0.62241881,104650.0,104640.0,0.00135007]
["bitfinex","BTCUSD",1737466747803,0.62241881,104650.0,104640.0,7e-08]
["bitfinex","BTCUSD",1737466748502,1.00247031,104650.0,104640.0,7e-08]
["bitfinex","BTCUSD",1737466748639,1.20958317,104650.0,104640.0,7e-08]
["bitfinex","BTCUSD",1737466748839,0.245574,104630.0,104620.0,0.0001426]
["bitfinex","BTCUSD",1737466749040,0.51982905,104630.0,104620.0,0.00023984]
["bitfinex","BTCUSD",1737466750467,0.61982905,104630.0,104620.0,0.00023984]
["bitfinex","BTCUSD",1737466751333,0.61982905,104630.0,104620.0,0.00449079]
["bitfinex","BTCUSD",1737466751536,0.72417634,104630.0,104620.0,0.00123984]
["bitfinex","BTCUSD",1737466751667,0.73317634,104630.0,104620.0,0.00573954]
["bitfinex","BTCUSD",1737466753003,0.63582905,104630.0,104620.0,0.00573954]
["bitfinex","BTCUSD",1737466753745,0.64535133,104630.0,104620.0,0.00573954]
["bitfinex","BTCUSD",1737466757015,0.46805133,104630.0,104620.0,0.00573954]
["bitfinex","BTCUSD",1737466757555,0.47525133,104630.0,104620.0,0.00573954]
["bitfinex","BTCUSD",1737466758472,0.57525133,104630.0,104620.0,0.00573954]
["bitfinex","BTCUSD",1737466758683,0.67259862,104630.0,104620.0,0.00573954]
["bitfinex","BTCUSD",1737466759289,0.218584,104620.0,104610.0,0.00208386]
["bitfinex","BTCUSD",1737466759437,0.61914681,104620.0,104610.0,8.6e-07]
["bitfinex","BTCUSD",1737466759655,0.84724681,104620.0,104610.0,8.6e-07]
["bitfinex","BTCUSD",1737466760102,0.348002,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737466760301,0.5435167,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737466760913,0.52195705,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737466761304,0.44255705,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737466762109,0.45208853,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737466762310,0.46508853,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737466763504,0.36548077,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737466763715,0.44208853,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737466763910,0.46508853,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737466764207,0.47228853,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737466764768,0.51971441,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737466765201,0.47228853,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737466765747,0.32228853,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737466765959,0.37494124,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737466766159,0.29833348,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737466766605,0.37494124,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737466766951,0.29833348,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737466767662,0.14833348,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737466769373,0.04553148,104600.0,104590.0,0.0957536]
["bitfinex","BTCUSD",1737466769579,0.04553148,104600.0,104590.0,0.1720536]
["bitfinex","BTCUSD",1737466769580,0.013,104600.0,104590.0,0.1720536]
["bitfinex","BTCUSD",1737466769784,0.013,104600.0,104590.0,0.17300959]
["bitfinex","BTCUSD",1737466770690,0.131602,104600.0,104590.0,0.0764426]
["bitfinex","BTCUSD",1737466770901,0.19520976,104600.0,104590.0,0.0764426]
["bitfinex","BTCUSD",1737466771101,0.118602,104600.0,104590.0,0.0764426]
["bitfinex","BTCUSD",1737466771310,0.120602,104600.0,104590.0,0.0804426]
["bitfinex","BTCUSD",1737466772887,0.19720976,104600.0,104590.0,0.0041426]
["bitfinex","BTCUSD",1737466773137,0.120602,104600.0,104590.0,0.0041426]
["bitfinex","BTCUSD",1737466773381,0.002,104600.0,104590.0,0.10070971]
["bitfinex","BTCUSD",1737466773554,0.002,104600.0,104590.0,0.17770958]
["bitfinex","BTCUSD",1737466773931,0.001,104600.0,104590.0,0.17570958]
["bitfinex","BTCUSD",1737466774109,0.001,104600.0,104590.0,0.17770958]
["bitfinex","BTCUSD",1737466774330,0.001,104600.0,104590.0,0.1767536]
["bitfinex","BTCUSD",1737466774550,0.485185,104610.0,104590.0,0.3659726]
["bitfinex","BTCUSD",1737466774767,0.001,104600.0,104590.0,0.3659726]
["bitfinex","BTCUSD",1737466774979,0.002,104600.0,104590.0,0.3679726]
["bitfinex","BTCUSD",1737466775156,0.001,104600.0,104590.0,0.3659726]
["bitfinex","BTCUSD",1737466775491,0.001,104600.0,104590.0,0.3669726]
["bitfinex","BTCUSD",1737466775849,0.001,104600.0,104590.0,0.3689726]
["bitfinex","BTCUSD",1737466776048,0.001,104600.0,104590.0,0.46631989]
["bitfinex","BTCUSD",1737466777185,0.001,104600.0,104590.0,0.46431989]
["bitfinex","BTCUSD",1737466777382,0.002,104600.0,104590.0,0.46631989]
["bitfinex","BTCUSD",1737466777546,0.002,104600.0,104590.0,0.81752765]
["bitfinex","BTCUSD",1737466777750,0.002,104600.0,104590.0,0.59202765]
["bitfinex","BTCUSD",1737466778233,0.001,104600.0,104590.0,0.58902765]
["bitfinex","BTCUSD",1737466778410,0.47798699,104630.0,104610.0,0.556352]
["bitfinex","BTCUSD",1737466778956,0.02309699,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737466779153,9.699e-05,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737466779825,0.00109699,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737466780269,0.00109699,104630.0,104610.0,0.508249]
["bitfinex","BTCUSD",1737466780270,0.11967099,104630.0,104610.0,0.508249]
["bitfinex","BTCUSD",1737466780477,0.095584,104620.0,104610.0,0.1259]
["bitfinex","BTCUSD",1737466780681,0.17219176,104620.0,104610.0,0.0804]
["bitfinex","BTCUSD",1737466780943,0.17219176,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1737466781564,0.286757,104620.0,104600.0,0.286805]
["bitfinex","BTCUSD",1737466781965,0.477937,104620.0,104600.0,0.286805]
["bitfinex","BTCUSD",1737466782193,0.286757,104620.0,104610.0,0.005]
["bitfinex","BTCUSD",1737466782575,0.009,104620.0,104610.0,0.101593]
["bitfinex","BTCUSD",1737466782802,0.104584,104620.0,104610.0,0.101593]
["bitfinex","BTCUSD",1737466783074,0.095584,104620.0,104610.0,0.100593]
["bitfinex","BTCUSD",1737466783500,0.096584,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737466783900,0.096584,104620.0,104600.0,0.585594]
["bitfinex","BTCUSD",1737466784110,0.287753,104620.0,104600.0,0.49173829]
["bitfinex","BTCUSD",1737466784281,0.095593,104610.0,104600.0,0.008]
["bitfinex","BTCUSD",1737466784645,0.097588,104620.0,104600.0,0.48773729]
["bitfinex","BTCUSD",1737466785043,0.001,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737466785292,0.001,104620.0,104610.0,0.36402983]
["bitfinex","BTCUSD",1737466785507,0.002,104620.0,104610.0,0.372074]
["bitfinex","BTCUSD",1737466785709,0.00229946,104620.0,104610.0,0.372074]
["bitfinex","BTCUSD",1737466785911,0.00229946,104620.0,104610.0,0.46942129]
["bitfinex","BTCUSD",1737466786272,0.00229946,104620.0,104610.0,0.51682129]
["bitfinex","BTCUSD",1737466786678,0.00129946,104620.0,104610.0,0.372074]
["bitfinex","BTCUSD",1737466787099,0.00129946,104620.0,104610.0,0.185893]
["bitfinex","BTCUSD",1737466787307,0.00229946,104620.0,104610.0,0.185893]
["bitfinex","BTCUSD",1737466787505,0.09788346,104620.0,104610.0,0.0903]
["bitfinex","BTCUSD",1737466787728,0.09788346,104620.0,104610.0,0.014]
["bitfinex","BTCUSD",1737466788617,0.09788346,104620.0,104610.0,0.109593]
["bitfinex","BTCUSD",1737466788831,0.00229946,104620.0,104610.0,0.109593]
["bitfinex","BTCUSD",1737466789440,0.09788346,104620.0,104610.0,0.014]
["bitfinex","BTCUSD",1737466790357,0.09788346,104620.0,104610.0,0.109593]
["bitfinex","BTCUSD",1737466790760,0.09788346,104620.0,104610.0,0.014]
["bitfinex","BTCUSD",1737466791248,0.17449122,104620.0,104610.0,0.014]
["bitfinex","BTCUSD",1737466792228,0.09788346,104620.0,104610.0,0.014]
["bitfinex","BTCUSD",1737466792541,0.09788346,104620.0,104610.0,0.0249601]
["bitfinex","BTCUSD",1737466792794,0.09788346,104620.0,104610.0,0.1205531]
["bitfinex","BTCUSD",1737466793122,0.09788346,104620.0,104610.0,0.0249601]
["bitfinex","BTCUSD",1737466793564,0.09788346,104620.0,104610.0,0.014]
["bitfinex","BTCUSD",1737466794133,0.09788346,104620.0,104610.0,0.109593]
["bitfinex","BTCUSD",1737466794336,0.00229946,104620.0,104610.0,0.109593]
["bitfinex","BTCUSD",1737466795319,0.09788346,104620.0,104610.0,0.109593]
["bitfinex","BTCUSD",1737466795531,0.09788346,104620.0,104610.0,0.014]
["bitfinex","BTCUSD",1737466795682,0.09788346,104620.0,104610.0,0.109593]
["bitfinex","BTCUSD",1737466797904,0.37287001,104620.0,104610.0,0.014]
["bitfinex","BTCUSD",1737466798240,0.4702173,104620.0,104610.0,0.014]
["bitfinex","BTCUSD",1737466799112,0.67232506,104620.0,104610.0,0.014]
["bitfinex","BTCUSD",1737466799525,0.67132506,104620.0,104610.0,0.009]
["bitfinex","BTCUSD",1737466799750,1.09732506,104620.0,104610.0,0.009]
["bitfinex","BTCUSD",1737466800122,1.10632506,104620.0,104610.0,0.01]
["bitfinex","BTCUSD",1737466800322,1.10332506,104620.0,104610.0,0.01]
["bitfinex","BTCUSD",1737466800782,1.09932506,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1737466801163,1.10832506,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1737466801392,0.56769851,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1737466802756,0.66730627,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1737466803157,0.095593,104610.0,104600.0,0.0001426]
["bitfinex","BTCUSD",1737466803396,0.42305581,104610.0,104600.0,0.0001426]
["bitfinex","BTCUSD",1737466803608,0.5204031,104610.0,104600.0,0.0001426]
["bitfinex","BTCUSD",1737466804226,0.5294031,104610.0,104600.0,0.0011426]
["bitfinex","BTCUSD",1737466804426,0.5334031,104610.0,104600.0,0.0011426]
["bitfinex","BTCUSD",1737466804630,0.5564031,104610.0,104600.0,0.0011426]
["bitfinex","BTCUSD",1737466804829,1.2915812,104610.0,104600.0,0.0011426]
["bitfinex","BTCUSD",1737466805070,0.8915812,104610.0,104600.0,0.0011426]
["bitfinex","BTCUSD",1737466805644,0.43605581,104610.0,104600.0,0.0011426]
["bitfinex","BTCUSD",1737466809472,0.60905581,104610.0,104600.0,6e-07]
["bitfinex","BTCUSD",1737466809673,2.08203571,104610.0,104600.0,6e-07]
["bitfinex","BTCUSD",1737466809883,1.39055906,104610.0,104600.0,6e-07]
["bitfinex","BTCUSD",1737466810238,0.422902,104600.0,104590.0,0.0001032]
["bitfinex","BTCUSD",1737466810454,0.67346481,104600.0,104590.0,0.0001032]
["bitfinex","BTCUSD",1737466810985,0.59685705,104600.0,104590.0,0.0001032]
["bitfinex","BTCUSD",1737466811974,0.60285705,104600.0,104590.0,0.0011032]
["bitfinex","BTCUSD",1737466812498,0.61185705,104600.0,104590.0,0.0011032]
["bitfinex","BTCUSD",1737466812699,0.67854479,104600.0,104590.0,0.0011032]
["bitfinex","BTCUSD",1737466812856,0.61185705,104600.0,104590.0,0.0011032]
["bitfinex","BTCUSD",1737466813829,0.53524929,104600.0,104590.0,0.0011032]
["bitfinex","BTCUSD",1737466814031,0.28455705,104600.0,104590.0,0.0011032]
["bitfinex","BTCUSD",1737466814234,0.015,104600.0,104590.0,0.0967142]
["bitfinex","BTCUSD",1737466814655,0.015,104600.0,104590.0,0.1799142]
["bitfinex","BTCUSD",1737466814866,0.015,104600.0,104590.0,0.18087023]
["bitfinex","BTCUSD",1737466815088,0.009,104600.0,104590.0,0.1789142]
["bitfinex","BTCUSD",1737466815328,0.004,104600.0,104590.0,0.1789142]
["bitfinex","BTCUSD",1737466815531,0.004,104600.0,104590.0,0.40262523]
["bitfinex","BTCUSD",1737466815741,0.012,104600.0,104590.0,0.40166925]
["bitfinex","BTCUSD",1737466815957,0.012,104600.0,104590.0,0.57466925]
["bitfinex","BTCUSD",1737466816167,0.08601083,104620.0,104610.0,0.176893]
["bitfinex","BTCUSD",1737466816392,0.08601083,104620.0,104610.0,0.27519607]
["bitfinex","BTCUSD",1737466816638,0.08601083,104620.0,104610.0,0.27424029]
["bitfinex","BTCUSD",1737466817435,0.08601083,104620.0,104610.0,0.176893]
["bitfinex","BTCUSD",1737466817645,0.25820259,104620.0,104610.0,0.0813]
["bitfinex","BTCUSD",1737466817841,0.25820259,104620.0,104590.0,0.45078906]
["bitfinex","BTCUSD",1737466817842,0.64055259,104620.0,104600.0,0.478003]
["bitfinex","BTCUSD",1737466818271,0.45037659,104620.0,104610.0,0.004]
["bitfinex","BTCUSD",1737466818541,0.37376883,104620.0,104610.0,0.004]
["bitfinex","BTCUSD",1737466818920,0.37476883,104620.0,104610.0,0.012]
["bitfinex","BTCUSD",1737466819119,0.38088883,104620.0,104610.0,0.099593]
["bitfinex","BTCUSD",1737466819324,0.09413083,104620.0,104610.0,0.099593]
["bitfinex","BTCUSD",1737466819539,0.09413083,104620.0,104610.0,0.103593]
["bitfinex","BTCUSD",1737466819859,0.10400346,104620.0,104610.0,0.008]
["bitfinex","BTCUSD",1737466820055,0.10500346,104620.0,104610.0,0.103593]
["bitfinex","BTCUSD",1737466820501,0.10400346,104620.0,104610.0,0.103593]
["bitfinex","BTCUSD",1737466820914,0.10500346,104620.0,104610.0,0.014]
["bitfinex","BTCUSD",1737466821321,0.10500346,104620.0,104610.0,0.109593]
["bitfinex","BTCUSD",1737466821735,0.10500346,104620.0,104610.0,0.0141425]
["bitfinex","BTCUSD",1737466821941,0.18161122,104620.0,104610.0,0.0141425]
["bitfinex","BTCUSD",1737466822149,0.18161122,104620.0,104610.0,0.02511685]
["bitfinex","BTCUSD",1737466822150,0.10500346,104620.0,104610.0,0.02511685]
["bitfinex","BTCUSD",1737466822531,0.10500346,104620.0,104610.0,0.0141425]
["bitfinex","BTCUSD",1737466823249,0.18161122,104620.0,104610.0,0.0141425]
["bitfinex","BTCUSD",1737466823875,0.27895851,104620.0,104610.0,0.0141425]
["bitfinex","BTCUSD",1737466824095,0.42895851,104620.0,104610.0,0.0141425]
["bitfinex","BTCUSD",1737466825589,0.43878113,104620.0,104610.0,0.0141425]
["bitfinex","BTCUSD",1737466829607,0.61132842,104620.0,104610.0,0.0141425]
["bitfinex","BTCUSD",1737466829804,0.68793618,104620.0,104610.0,0.0141425]
["bitfinex","BTCUSD",1737466830032,0.61132842,104620.0,104610.0,0.0141425]
["bitfinex","BTCUSD",1737466830752,1.08793618,104620.0,104610.0,0.0141425]
["bitfinex","BTCUSD",1737466830956,1.18793618,104620.0,104610.0,5e-07]
["bitfinex","BTCUSD",1737466831164,1.23423618,104620.0,104610.0,5e-07]
["bitfinex","BTCUSD",1737466832326,0.73423618,104620.0,104610.0,5e-07]
["bitfinex","BTCUSD",1737466832525,0.40080976,104600.0,104590.0,0.0001032]
["bitfinex","BTCUSD",1737466832763,0.59550434,104600.0,104590.0,0.0001032]
["bitfinex","BTCUSD",1737466832969,0.59550434,104600.0,104590.0,0.00821368]
["bitfinex","BTCUSD",1737466833172,0.49815705,104600.0,104590.0,0.0001032]
["bitfinex","BTCUSD",1737466833382,0.49815705,104600.0,104590.0,0.00821368]
["bitfinex","BTCUSD",1737466833586,0.49815705,104600.0,104590.0,0.0001032]
["bitfinex","BTCUSD",1737466833834,0.51315705,104600.0,104590.0,0.0001032]
["bitfinex","BTCUSD",1737466834084,0.51315705,104600.0,104590.0,0.00821368]
["bitfinex","BTCUSD",1737466834341,0.51315705,104600.0,104590.0,0.0001032]
["bitfinex","BTCUSD",1737466834729,0.51315705,104600.0,104590.0,0.00821368]
["bitfinex","BTCUSD",1737466834931,0.51315705,104600.0,104590.0,0.0001032]
["bitfinex","BTCUSD",1737466835203,0.55865705,104600.0,104590.0,0.00821368]
["bitfinex","BTCUSD",1737466835492,0.55865705,104600.0,104590.0,0.0001032]
["bitfinex","BTCUSD",1737466835727,0.55865705,104600.0,104590.0,0.00821368]
["bitfinex","BTCUSD",1737466835979,0.61480806,104600.0,104590.0,0.0001032]
["bitfinex","BTCUSD",1737466836234,0.61480806,104600.0,104590.0,0.00821368]
["bitfinex","BTCUSD",1737466836235,0.61510752,104600.0,104590.0,0.00821368]
["bitfinex","BTCUSD",1737466836470,0.55895651,104600.0,104590.0,0.0001032]
["bitfinex","BTCUSD",1737466836706,0.55895651,104600.0,104590.0,0.00821368]
["bitfinex","BTCUSD",1737466836951,0.55895651,104600.0,104590.0,0.0001032]
["bitfinex","BTCUSD",1737466837196,0.56867117,104600.0,104590.0,0.00821368]
["bitfinex","BTCUSD",1737466837439,0.56867117,104600.0,104590.0,0.0001032]
["bitfinex","BTCUSD",1737466837686,0.66601846,104600.0,104590.0,0.0001032]
["bitfinex","BTCUSD",1737466838655,0.66601846,104600.0,104590.0,0.00821368]
["bitfinex","BTCUSD",1737466839890,0.66867117,104600.0,104590.0,0.0001032]
["bitfinex","BTCUSD",1737466840409,0.72603117,104600.0,104590.0,0.00821368]
["bitfinex","BTCUSD",1737466840579,0.66867117,104600.0,104590.0,0.0001032]
["bitfinex","BTCUSD",1737466841405,0.56867117,104600.0,104590.0,0.0001032]
["bitfinex","BTCUSD",1737466841613,0.86867117,104600.0,104590.0,0.0001032]
["bitfinex","BTCUSD",1737466841928,0.96601846,104600.0,104590.0,0.0001032]
["bitfinex","BTCUSD",1737466842561,0.96601846,104600.0,104590.0,2e-07]
["bitfinex","BTCUSD",1737466842693,0.25,104590.0,104570.0,0.0001424]
["bitfinex","BTCUSD",1737466842923,0.58060281,104580.0,104570.0,0.0001424]
["bitfinex","BTCUSD",1737466843538,0.58060281,104580.0,104570.0,0.00703291]
["bitfinex","BTCUSD",1737466843757,0.58060281,104580.0,104570.0,0.0001424]
["bitfinex","BTCUSD",1737466843913,0.59563892,104580.0,104570.0,0.0001424]
["bitfinex","BTCUSD",1737466844115,0.59563892,104580.0,104570.0,0.00064999]
["bitfinex","BTCUSD",1737466844752,0.58060281,104580.0,104570.0,0.00064999]
["bitfinex","BTCUSD",1737466844957,0.58060281,104580.0,104570.0,0.0075405]
["bitfinex","BTCUSD",1737466845155,0.68060281,104580.0,104570.0,0.00064999]
["bitfinex","BTCUSD",1737466845310,0.68060281,104580.0,104570.0,0.0075405]
["bitfinex","BTCUSD",1737466845520,0.68960281,104580.0,104570.0,0.00064999]
["bitfinex","BTCUSD",1737466845867,0.7909501,104580.0,104570.0,0.00064999]
["bitfinex","BTCUSD",1737466846476,0.80073864,104580.0,104570.0,0.00064999]
["bitfinex","BTCUSD",1737466846666,0.70339135,104580.0,104570.0,0.00064999]
["bitfinex","BTCUSD",1737466847105,0.52609135,104580.0,104570.0,0.00064999]
["bitfinex","BTCUSD",1737466847481,0.52609135,104580.0,104570.0,0.00770792]
["bitfinex","BTCUSD",1737466847641,0.52609135,104580.0,104570.0,0.00064999]
["bitfinex","BTCUSD",1737466847838,0.51897135,104580.0,104570.0,0.00770792]
["bitfinex","BTCUSD",1737466848039,0.29912359,104580.0,104570.0,0.00064999]
["bitfinex","BTCUSD",1737466848238,0.2017763,104580.0,104570.0,0.00770792]
["bitfinex","BTCUSD",1737466848446,0.1950163,104580.0,104570.0,0.00064999]
["bitfinex","BTCUSD",1737466848631,0.2017763,104580.0,104570.0,0.00770792]
["bitfinex","BTCUSD",1737466848870,0.3517763,104580.0,104570.0,0.00770792]
["bitfinex","BTCUSD",1737466849223,0.50326115,104580.0,104570.0,0.00770792]
["bitfinex","BTCUSD",1737466849423,0.60060844,104580.0,104570.0,0.00770792]
["bitfinex","BTCUSD",1737466850579,0.52573135,104580.0,104570.0,0.00770792]
["bitfinex","BTCUSD",1737466851636,0.60303135,104580.0,104570.0,0.00770792]
["bitfinex","BTCUSD",1737466851845,0.60303135,104580.0,104570.0,0.00064999]
["bitfinex","BTCUSD",1737466852021,0.60303135,104580.0,104570.0,0.007676]
["bitfinex","BTCUSD",1737466852228,1.00303135,104580.0,104570.0,0.007676]
["bitfinex","BTCUSD",1737466852425,1.10037864,104580.0,104570.0,0.007676]
["bitfinex","BTCUSD",1737466857663,1.11957553,104580.0,104570.0,0.007676]
["bitfinex","BTCUSD",1737466859566,0.39885352,104560.0,104550.0,0.0067775]
["bitfinex","BTCUSD",1737466859801,0.49620081,104560.0,104550.0,0.00692315]
["bitfinex","BTCUSD",1737466859983,0.51776046,104560.0,104550.0,0.00692315]
["bitfinex","BTCUSD",1737466860372,0.4411527,104560.0,104550.0,0.00692315]
["bitfinex","BTCUSD",1737466860718,0.4421527,104560.0,104550.0,0.00692315]
["bitfinex","BTCUSD",1737466861194,0.4411527,104560.0,104550.0,0.01161214]
["bitfinex","BTCUSD",1737466861603,0.41959305,104560.0,104550.0,0.01161214]
["bitfinex","BTCUSD",1737466861778,0.42635305,104560.0,104550.0,0.01161214]
["bitfinex","BTCUSD",1737466862351,0.43535305,104560.0,104550.0,0.01161214]
["bitfinex","BTCUSD",1737466862549,0.44235305,104560.0,104550.0,0.09261214]
["bitfinex","BTCUSD",1737466862761,0.43335305,104560.0,104550.0,0.09261214]
["bitfinex","BTCUSD",1737466862971,0.44482867,104560.0,104550.0,0.09261214]
["bitfinex","BTCUSD",1737466863182,0.44482867,104560.0,104550.0,0.08792315]
["bitfinex","BTCUSD",1737466863385,0.54817596,104560.0,104550.0,0.08792315]
["bitfinex","BTCUSD",1737466865369,0.45082867,104560.0,104550.0,0.08792315]
["bitfinex","BTCUSD",1737466869237,0.267398,104560.0,104550.0,0.08792315]
["bitfinex","BTCUSD",1737466869444,0.110638,104560.0,104550.0,0.08792315]
["bitfinex","BTCUSD",1737466869654,0.110638,104560.0,104550.0,0.23137115]
["bitfinex","BTCUSD",1737466869862,0.18724576,104560.0,104550.0,0.13572315]
["bitfinex","BTCUSD",1737466870300,0.101638,104560.0,104550.0,0.23137115]
["bitfinex","BTCUSD",1737466870727,0.009,104560.0,104550.0,0.25437115]
["bitfinex","BTCUSD",1737466870947,0.009,104560.0,104550.0,0.35171844]
["bitfinex","BTCUSD",1737466871151,0.015,104560.0,104550.0,0.35171844]
["bitfinex","BTCUSD",1737466871598,0.009,104560.0,104550.0,0.35171844]
["bitfinex","BTCUSD",1737466872024,0.014,104560.0,104550.0,0.35171844]
["bitfinex","BTCUSD",1737466872243,0.00029946,104580.0,104570.0,0.219529]
["bitfinex","BTCUSD",1737466872446,0.00029946,104580.0,104570.0,0.33987629]
["bitfinex","BTCUSD",1737466872873,0.00029946,104580.0,104570.0,0.51827629]
["bitfinex","BTCUSD",1737466873053,0.08601083,104600.0,104590.0,0.144011]
["bitfinex","BTCUSD",1737466873307,0.00029946,104600.0,104590.0,0.32845829]
["bitfinex","BTCUSD",1737466875284,0.00329946,104600.0,104590.0,0.32845829]
["bitfinex","BTCUSD",1737466875504,0.09890146,104600.0,104590.0,0.1125]
["bitfinex","BTCUSD",1737466875730,0.01029946,104600.0,104590.0,0.209111]
["bitfinex","BTCUSD",1737466875943,0.01029946,104600.0,104590.0,0.232111]
["bitfinex","BTCUSD",1737466876300,0.01029946,104600.0,104590.0,0.32945829]
["bitfinex","BTCUSD",1737466876483,0.01029946,104600.0,104590.0,0.32933829]
["bitfinex","BTCUSD",1737466878549,0.10590146,104600.0,104590.0,0.32933829]
["bitfinex","BTCUSD",1737466878752,0.10590146,104600.0,104590.0,0.13638]
["bitfinex","BTCUSD",1737466879425,0.10590146,104600.0,104590.0,0.0651]
["bitfinex","BTCUSD",1737466879727,0.18250922,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737466879873,0.27788234,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737466880224,0.18250922,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737466882034,0.27985651,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737466884174,0.18250922,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737466890289,0.27985651,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737466890500,0.42985651,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737466890708,0.44015264,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737466892264,0.42985651,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737466894040,0.33250922,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737466894250,0.25590146,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737466894476,0.26234146,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737466894682,0.33250922,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737466894883,0.64941156,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737466895087,0.547103,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737466895293,0.51584477,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737466896065,0.19125,104580.0,104560.0,0.286915]
["bitfinex","BTCUSD",1737466896305,0.095629,104570.0,104560.0,0.11878365]
["bitfinex","BTCUSD",1737466896496,0.095629,104570.0,104560.0,0.02314565]
["bitfinex","BTCUSD",1737466897317,0.17223676,104570.0,104560.0,0.00014565]
["bitfinex","BTCUSD",1737466897515,0.17323676,104570.0,104560.0,0.00914565]
["bitfinex","BTCUSD",1737466898207,0.17423676,104570.0,104560.0,0.01214565]
["bitfinex","BTCUSD",1737466898609,0.26816184,104570.0,104560.0,0.01214565]
["bitfinex","BTCUSD",1737466898808,0.17423676,104570.0,104560.0,0.01214565]
["bitfinex","BTCUSD",1737466899793,0.26958405,104570.0,104560.0,0.00014565]
["bitfinex","BTCUSD",1737466900217,0.27758405,104570.0,104560.0,0.00014565]
["bitfinex","BTCUSD",1737466904301,0.18023676,104570.0,104560.0,0.00014565]
["bitfinex","BTCUSD",1737466904915,0.01444,104570.0,104560.0,0.24658365]
["bitfinex","BTCUSD",1737466905252,0.01444,104570.0,104560.0,0.29106263]
["bitfinex","BTCUSD",1737466905690,0.110069,104570.0,104560.0,0.29106263]
["bitfinex","BTCUSD",1737466906073,0.01444,104570.0,104560.0,0.29106263]
["bitfinex","BTCUSD",1737466906656,0.008,104570.0,104560.0,0.29106263]
["bitfinex","BTCUSD",1737466907038,0.103629,104570.0,104560.0,0.29106263]
["bitfinex","BTCUSD",1737466907593,0.008,104570.0,104560.0,0.29106263]
["bitfinex","BTCUSD",1737466908126,0.008,104570.0,104560.0,0.29120523]
["bitfinex","BTCUSD",1737466909047,0.008,104570.0,104560.0,0.38855252]
["bitfinex","BTCUSD",1737466909924,0.002,104570.0,104560.0,0.38855252]
["bitfinex","BTCUSD",1737466910336,0.002,104570.0,104560.0,0.34707354]
["bitfinex","BTCUSD",1737466910337,0.001,104570.0,104560.0,0.34707354]
["bitfinex","BTCUSD",1737466910543,0.096629,104570.0,104560.0,0.34707354]
["bitfinex","BTCUSD",1737466910749,0.001,104570.0,104560.0,0.53833854]
["bitfinex","BTCUSD",1737466910945,0.002,104570.0,104560.0,0.54133854]
["bitfinex","BTCUSD",1737466913338,0.097629,104570.0,104560.0,0.35007354]
["bitfinex","BTCUSD",1737466913539,0.17423676,104570.0,104560.0,0.10758825]
["bitfinex","BTCUSD",1737466913794,0.17423676,104570.0,104560.0,0.20322625]
["bitfinex","BTCUSD",1737466913930,0.097629,104570.0,104560.0,0.20322625]
["bitfinex","BTCUSD",1737466915717,0.097629,104570.0,104560.0,0.10758825]
["bitfinex","BTCUSD",1737466915919,0.17423676,104570.0,104560.0,0.10758825]
["bitfinex","BTCUSD",1737466916120,0.097629,104570.0,104560.0,0.20322625]
["bitfinex","BTCUSD",1737466916325,0.17423676,104570.0,104560.0,0.12492625]
["bitfinex","BTCUSD",1737466916471,0.17423676,104570.0,104560.0,0.02928825]
["bitfinex","BTCUSD",1737466916877,0.097629,104570.0,104560.0,0.02928825]
["bitfinex","BTCUSD",1737466917089,0.097629,104570.0,104560.0,0.12492625]
["bitfinex","BTCUSD",1737466918307,0.002,104570.0,104560.0,0.12588252]
["bitfinex","BTCUSD",1737466918957,0.002,104570.0,104560.0,0.12588249]
["bitfinex","BTCUSD",1737466919138,0.097629,104570.0,104560.0,0.12492625]
["bitfinex","BTCUSD",1737466919601,0.002,104570.0,104560.0,0.12588252]
["bitfinex","BTCUSD",1737466919840,0.002,104570.0,104560.0,0.22322981]
["bitfinex","BTCUSD",1737466920039,0.002,104570.0,104560.0,0.22227354]
["bitfinex","BTCUSD",1737466920242,0.002,104570.0,104560.0,0.34647354]
["bitfinex","BTCUSD",1737466920528,0.002,104570.0,104560.0,0.49647354]
["bitfinex","BTCUSD",1737466922342,0.002,104570.0,104560.0,0.42797354]
["bitfinex","BTCUSD",1737466922561,0.002,104570.0,104560.0,0.45097354]
["bitfinex","BTCUSD",1737466922776,0.097629,104570.0,104560.0,0.12492625]
["bitfinex","BTCUSD",1737466922966,0.17423676,104570.0,104560.0,0.02928825]
["bitfinex","BTCUSD",1737466923207,0.17423676,104570.0,104560.0,0.00628825]
["bitfinex","BTCUSD",1737466923626,0.27158405,104570.0,104560.0,0.00628825]
["bitfinex","BTCUSD",1737466923848,0.35218405,104570.0,104560.0,0.00628825]
["bitfinex","BTCUSD",1737466924764,0.25483676,104570.0,104560.0,0.00628825]
["bitfinex","BTCUSD",1737466926410,0.097629,104570.0,104560.0,0.00628825]
["bitfinex","BTCUSD",1737466926610,0.002,104570.0,104560.0,0.12492625]
["bitfinex","BTCUSD",1737466927023,0.097629,104570.0,104560.0,0.12492625]
["bitfinex","BTCUSD",1737466928967,0.17423676,104570.0,104560.0,0.02928825]
["bitfinex","BTCUSD",1737466929186,0.17423676,104570.0,104560.0,0.00628825]
["bitfinex","BTCUSD",1737466929344,0.25573676,104570.0,104560.0,0.00628825]
["bitfinex","BTCUSD",1737466929996,0.49803134,104570.0,104560.0,0.00628825]
["bitfinex","BTCUSD",1737466930295,0.39868405,104570.0,104560.0,0.00028825]
["bitfinex","BTCUSD",1737466930550,0.55768405,104570.0,104560.0,0.00028825]
["bitfinex","BTCUSD",1737466930947,0.66606607,104570.0,104560.0,0.00028825]
["bitfinex","BTCUSD",1737466931886,0.66406607,104570.0,104560.0,0.00028825]
["bitfinex","BTCUSD",1737466932326,0.66706607,104570.0,104560.0,0.00028825]
["bitfinex","BTCUSD",1737466932532,0.76441336,104570.0,104560.0,0.00028825]
["bitfinex","BTCUSD",1737466932729,0.75741336,104570.0,104560.0,0.00028825]
["bitfinex","BTCUSD",1737466932931,0.76641336,104570.0,104560.0,0.00028825]
["bitfinex","BTCUSD",1737466933137,0.6898056,104570.0,104560.0,0.00028825]
["bitfinex","BTCUSD",1737466933935,0.65803134,104570.0,104560.0,0.00028825]
["bitfinex","BTCUSD",1737466934179,0.6898056,104570.0,104560.0,0.00028825]
["bitfinex","BTCUSD",1737466934505,0.76641336,104570.0,104560.0,0.00028825]
["bitfinex","BTCUSD",1737466934708,0.6898056,104570.0,104560.0,0.00028825]
["bitfinex","BTCUSD",1737466934940,0.99245831,104570.0,104560.0,0.00028825]
["bitfinex","BTCUSD",1737466935354,1.02150869,104570.0,104560.0,0.00028825]
["bitfinex","BTCUSD",1737466935511,1.41821645,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466935861,1.75848435,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466936265,1.85583164,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466936994,1.44090768,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466937148,1.44690768,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466937350,1.43790768,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466937715,1.44690768,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466938668,1.52351544,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466938871,1.85882774,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466939736,1.14690768,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466940427,1.22351544,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466940815,1.14690768,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466941587,1.44690768,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466943410,1.54770768,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466943592,1.44690768,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466943761,1.45310768,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466944170,1.52971544,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466944337,1.45310768,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466944757,1.45340714,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466945319,1.465324,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466945509,1.78871624,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466945737,1.465324,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466945922,1.565324,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466946082,1.78871624,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466947267,1.865324,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466947471,1.965324,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466947683,1.88871624,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466948194,1.965324,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466948535,1.88871624,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466948896,1.48871624,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466949096,1.88871624,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466949938,1.78871624,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466950145,0.95605985,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466950362,0.81715805,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466950542,0.77086581,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466951781,0.75586581,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466952114,0.76986581,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466952919,0.80243343,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466953732,0.76986581,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466953932,0.67251852,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466954497,0.66631852,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466954680,0.09090722,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466954886,0.19273622,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466955503,0.18773622,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466955859,0.19073622,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466956037,0.28808351,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466956448,0.28508351,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466956895,0.27908351,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466957361,0.28808351,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466958167,0.28508351,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466958602,0.28908351,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466962401,0.19173622,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466962799,0.28908351,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466963218,0.43908351,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466965158,0.43288351,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466965359,0.43908351,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466966253,0.67854674,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466966435,0.6502231,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466966630,0.74757039,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466966983,0.73857039,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466967189,0.73457039,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466967389,0.74357039,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466967608,0.73957039,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466967982,0.51248351,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466968185,0.50748351,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466968386,0.51248351,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466968502,0.52148351,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466968903,0.62148351,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466969308,0.7188308,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466970506,0.52148351,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466972573,0.44008351,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466972978,0.43388351,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466973184,0.44008351,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466976930,0.43388351,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466977141,0.44008351,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466977703,0.25992846,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466977820,0.26612846,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466978254,0.34273622,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466978518,0.44008351,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466979281,0.01429946,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466979487,0.01429946,104570.0,104560.0,0.22173825]
["bitfinex","BTCUSD",1737466980505,0.00029946,104570.0,104560.0,0.34208554]
["bitfinex","BTCUSD",1737466980707,0.00329946,104570.0,104560.0,0.34208554]
["bitfinex","BTCUSD",1737466981022,0.00029946,104570.0,104560.0,0.34208554]
["bitfinex","BTCUSD",1737466981670,0.00229946,104570.0,104560.0,0.34208554]
["bitfinex","BTCUSD",1737466981871,0.01129946,104570.0,104560.0,0.34208554]
["bitfinex","BTCUSD",1737466983494,0.00229946,104570.0,104560.0,0.34208554]
["bitfinex","BTCUSD",1737466983655,0.09792846,104570.0,104560.0,0.22173825]
["bitfinex","BTCUSD",1737466983859,0.10392846,104570.0,104560.0,0.12610025]
["bitfinex","BTCUSD",1737466984064,0.10392846,104570.0,104560.0,0.22173825]
["bitfinex","BTCUSD",1737466984683,0.10392846,104570.0,104560.0,0.12610025]
["bitfinex","BTCUSD",1737466984898,0.18053622,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466985159,0.25652506,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466985389,0.26272506,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466985583,0.18673622,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466986165,0.18053622,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466986339,0.18673622,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466986542,0.43408351,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466986765,0.5314308,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466988562,0.43408351,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466988794,0.33673622,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466989994,0.34628169,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737466995137,0.26967393,104570.0,104560.0,0.07840025]
["bitfinex","BTCUSD",1737466995382,0.00829946,104570.0,104560.0,0.17403825]
["bitfinex","BTCUSD",1737466995582,0.00829946,104570.0,104560.0,0.21135822]
["bitfinex","BTCUSD",1737466995871,0.10392846,104570.0,104560.0,0.21135822]
["bitfinex","BTCUSD",1737466997044,0.1038423,104570.0,104560.0,0.21135822]
["bitfinex","BTCUSD",1737466997284,0.0082133,104570.0,104560.0,0.26115822]
["bitfinex","BTCUSD",1737466997807,0.1038423,104570.0,104560.0,0.26115822]
["bitfinex","BTCUSD",1737466998903,0.0082133,104570.0,104560.0,0.26115822]
["bitfinex","BTCUSD",1737466999304,0.0082133,104570.0,104560.0,0.38150551]
["bitfinex","BTCUSD",1737467005489,0.0082133,104570.0,104560.0,0.53150551]
["bitfinex","BTCUSD",1737467005718,0.0082133,104570.0,104560.0,0.60811327]
["bitfinex","BTCUSD",1737467006099,0.0082133,104570.0,104560.0,0.53150551]
["bitfinex","BTCUSD",1737467006502,0.0062133,104570.0,104560.0,0.53150551]
["bitfinex","BTCUSD",1737467006713,0.0002133,104570.0,104560.0,0.53150551]
["bitfinex","BTCUSD",1737467006916,0.0022133,104570.0,104560.0,0.53350551]
["bitfinex","BTCUSD",1737467007468,0.0012133,104570.0,104560.0,0.53350551]
["bitfinex","BTCUSD",1737467008184,0.0002133,104570.0,104560.0,0.53150551]
["bitfinex","BTCUSD",1737467008362,0.0012133,104570.0,104560.0,0.53150551]
["bitfinex","BTCUSD",1737467008564,0.0022133,104570.0,104560.0,0.53350551]
["bitfinex","BTCUSD",1737467012225,0.0022133,104570.0,104560.0,0.61011327]
["bitfinex","BTCUSD",1737467018968,0.0022133,104570.0,104560.0,0.63981948]
["bitfinex","BTCUSD",1737467019175,0.0022133,104570.0,104560.0,0.61011327]
["bitfinex","BTCUSD",1737467019422,0.0022133,104570.0,104560.0,0.63981349]
["bitfinex","BTCUSD",1737467020294,0.0022133,104570.0,104560.0,0.61011327]
["bitfinex","BTCUSD",1737467020513,0.0022133,104570.0,104560.0,0.63980864]
["bitfinex","BTCUSD",1737467021016,0.0022133,104570.0,104560.0,1.17410864]
["bitfinex","BTCUSD",1737467023723,0.0022133,104570.0,104560.0,1.78560864]
["bitfinex","BTCUSD",1737467023951,0.0022133,104570.0,104560.0,1.17410864]
["bitfinex","BTCUSD",1737467028852,0.0022133,104570.0,104560.0,1.33460864]
["bitfinex","BTCUSD",1737467029001,0.0022133,104570.0,104560.0,1.78560864]
["bitfinex","BTCUSD",1737467030615,0.0022133,104570.0,104560.0,1.25130864]
["bitfinex","BTCUSD",1737467036308,0.0022133,104570.0,104560.0,1.78560864]
["bitfinex","BTCUSD",1737467037170,0.0022133,104570.0,104560.0,1.17410864]
["bitfinex","BTCUSD",1737467037573,0.0022133,104570.0,104560.0,1.07450088]
["bitfinex","BTCUSD",1737467037781,0.0022133,104570.0,104560.0,0.49040088]
["bitfinex","BTCUSD",1737467038667,0.0022133,104570.0,104560.0,0.41200088]
["bitfinex","BTCUSD",1737467039047,0.0022133,104570.0,104560.0,0.51160864]
["bitfinex","BTCUSD",1737467040047,0.0022133,104570.0,104560.0,0.51155767]
["bitfinex","BTCUSD",1737467042012,0.0022133,104570.0,104560.0,0.63585767]
["bitfinex","BTCUSD",1737467042217,0.00029946,104590.0,104580.0,0.26862]
["bitfinex","BTCUSD",1737467042416,0.00029946,104590.0,104580.0,0.38485118]
["bitfinex","BTCUSD",1737467042597,0.00029946,104590.0,104580.0,0.56295118]
["bitfinex","BTCUSD",1737467043002,0.00029946,104590.0,104580.0,0.74694919]
["bitfinex","BTCUSD",1737467043760,0.00029946,104590.0,104580.0,0.67034143]
["bitfinex","BTCUSD",1737467044174,0.00129946,104590.0,104580.0,0.67234143]
["bitfinex","BTCUSD",1737467045201,0.00229946,104590.0,104580.0,0.67834143]
["bitfinex","BTCUSD",1737467045381,0.00229946,104590.0,104580.0,1.14094919]
["bitfinex","BTCUSD",1737467045594,0.00229946,104590.0,104580.0,1.36644919]
["bitfinex","BTCUSD",1737467046177,0.00129946,104590.0,104580.0,1.36444919]
["bitfinex","BTCUSD",1737467046386,0.00029946,104590.0,104580.0,1.35844919]
["bitfinex","BTCUSD",1737467046623,0.00129946,104590.0,104580.0,1.37644919]
["bitfinex","BTCUSD",1737467046777,0.00229946,104590.0,104580.0,1.37644919]
["bitfinex","BTCUSD",1737467048234,0.00229946,104590.0,104580.0,1.39576533]
["bitfinex","BTCUSD",1737467048435,0.00229946,104590.0,104580.0,1.52067309]
["bitfinex","BTCUSD",1737467048687,0.00229946,104590.0,104580.0,1.44406533]
["bitfinex","BTCUSD",1737467048888,0.00229946,104590.0,104580.0,1.45380602]
["bitfinex","BTCUSD",1737467050419,0.00229946,104590.0,104580.0,1.49205702]
["bitfinex","BTCUSD",1737467051480,0.00229946,104590.0,104580.0,0.88055702]
["bitfinex","BTCUSD",1737467053024,0.00229946,104590.0,104580.0,0.95716478]
["bitfinex","BTCUSD",1737467053674,0.00229946,104590.0,104580.0,0.88055702]
["bitfinex","BTCUSD",1737467053904,0.00229946,104590.0,104580.0,0.95716478]
["bitfinex","BTCUSD",1737467054109,4.6e-07,104590.0,104580.0,1.49146478]
["bitfinex","BTCUSD",1737467054324,4.6e-07,104590.0,104580.0,2.10296478]
["bitfinex","BTCUSD",1737467054472,4.6e-07,104590.0,104580.0,1.49146478]
["bitfinex","BTCUSD",1737467055202,4.6e-07,104590.0,104580.0,1.33824926]
["bitfinex","BTCUSD",1737467055386,4.6e-07,104590.0,104580.0,1.49146478]
["bitfinex","BTCUSD",1737467055583,4.6e-07,104590.0,104580.0,1.47346478]
["bitfinex","BTCUSD",1737467055830,0.00029946,104600.0,104590.0,0.118611]
["bitfinex","BTCUSD",1737467056165,0.00029946,104600.0,104590.0,0.360632]
["bitfinex","BTCUSD",1737467056370,0.00029946,104600.0,104590.0,0.35967627]
["bitfinex","BTCUSD",1737467056778,0.00029946,104600.0,104590.0,0.50967627]
["bitfinex","BTCUSD",1737467057134,0.00029946,104600.0,104590.0,1.05297627]
["bitfinex","BTCUSD",1737467058454,0.00029946,104600.0,104590.0,1.06197627]
["bitfinex","BTCUSD",1737467059747,0.00029946,104600.0,104590.0,1.67347627]
["bitfinex","BTCUSD",1737467059964,0.00029946,104600.0,104590.0,1.75910453]
["bitfinex","BTCUSD",1737467061346,0.00029946,104600.0,104590.0,1.75940378]
["bitfinex","BTCUSD",1737467063306,0.00029946,104600.0,104590.0,1.67377552]
["bitfinex","BTCUSD",1737467064744,0.00029946,104600.0,104590.0,1.75107552]
["bitfinex","BTCUSD",1737467065420,4.6e-07,104600.0,104590.0,1.75107552]
["bitfinex","BTCUSD",1737467065622,4.6e-07,104600.0,104590.0,1.87608328]
["bitfinex","BTCUSD",1737467065863,0.00029946,104620.0,104610.0,0.197293]
["bitfinex","BTCUSD",1737467066087,0.00029946,104620.0,104610.0,0.67558557]
["bitfinex","BTCUSD",1737467066266,0.00029946,104620.0,104610.0,0.67462995]
["bitfinex","BTCUSD",1737467067113,0.00035023,104620.0,104610.0,0.67462995]
["bitfinex","BTCUSD",1737467067321,0.00035023,104620.0,104610.0,0.83362995]
["bitfinex","BTCUSD",1737467068145,2.3e-07,104620.0,104610.0,2.02752995]
["bitfinex","BTCUSD",1737467068784,2.3e-07,104620.0,104610.0,2.34942995]
["bitfinex","BTCUSD",1737467069206,2.3e-07,104620.0,104610.0,1.73892995]
["bitfinex","BTCUSD",1737467069713,0.00029925,104640.0,104630.0,0.023]
["bitfinex","BTCUSD",1737467069920,0.00080793,104640.0,104630.0,0.44223927]
["bitfinex","BTCUSD",1737467070352,0.00080793,104640.0,104630.0,0.41244902]
["bitfinex","BTCUSD",1737467070727,0.1308,104660.0,104650.0,0.118556]
["bitfinex","BTCUSD",1737467070969,0.08248344,104660.0,104650.0,0.47156637]
["bitfinex","BTCUSD",1737467071172,0.0475,104660.0,104650.0,0.47061105]
["bitfinex","BTCUSD",1737467071371,0.0475,104660.0,104650.0,0.48949494]
["bitfinex","BTCUSD",1737467071986,0.0475,104660.0,104650.0,0.41288718]
["bitfinex","BTCUSD",1737467072149,0.0475,104660.0,104650.0,0.42188718]
["bitfinex","BTCUSD",1737467072506,0.0475,104660.0,104650.0,0.39888718]
["bitfinex","BTCUSD",1737467072709,0.0475,104660.0,104650.0,0.43088718]
["bitfinex","BTCUSD",1737467072869,0.0475,104660.0,104650.0,0.4403452]
["bitfinex","BTCUSD",1737467073467,0.0476425,104660.0,104650.0,0.4403452]
["bitfinex","BTCUSD",1737467073688,0.0476425,104660.0,104650.0,0.51695296]
["bitfinex","BTCUSD",1737467074094,0.1280425,104660.0,104650.0,0.51695296]
["bitfinex","BTCUSD",1737467075143,0.1280425,104660.0,104650.0,0.4403452]
["bitfinex","BTCUSD",1737467075384,0.1280425,104660.0,104650.0,0.51695296]
["bitfinex","BTCUSD",1737467075788,0.0476425,104660.0,104650.0,0.53643957]
["bitfinex","BTCUSD",1737467076825,0.0476425,104660.0,104650.0,0.52743957]
["bitfinex","BTCUSD",1737467077148,0.1300425,104660.0,104650.0,0.52743957]
["bitfinex","BTCUSD",1737467077577,0.1300425,104660.0,104650.0,0.53643957]
["bitfinex","BTCUSD",1737467078689,0.1300425,104660.0,104650.0,0.45983181]
["bitfinex","BTCUSD",1737467080972,0.1300425,104660.0,104650.0,0.60983181]
["bitfinex","BTCUSD",1737467081375,0.1300425,104660.0,104650.0,0.58683181]
["bitfinex","BTCUSD",1737467082690,0.1300425,104660.0,104650.0,0.60983181]
["bitfinex","BTCUSD",1737467083228,0.0001425,104660.0,104650.0,0.60983181]
["bitfinex","BTCUSD",1737467083453,0.0001425,104660.0,104650.0,1.29693957]
["bitfinex","BTCUSD",1737467084954,0.0001425,104660.0,104650.0,1.22033181]
["bitfinex","BTCUSD",1737467085114,0.0001425,104660.0,104650.0,1.22063085]
["bitfinex","BTCUSD",1737467086077,0.0001425,104660.0,104650.0,1.21163085]
["bitfinex","BTCUSD",1737467086682,0.0001425,104660.0,104650.0,1.22063085]
["bitfinex","BTCUSD",1737467089161,0.0001425,104660.0,104650.0,1.25885885]
["bitfinex","BTCUSD",1737467089653,0.0001425,104660.0,104650.0,0.64835885]
["bitfinex","BTCUSD",1737467089818,0.0001425,104660.0,104650.0,0.72496661]
["bitfinex","BTCUSD",1737467090797,0.0001425,104660.0,104650.0,0.64835885]
["bitfinex","BTCUSD",1737467091689,0.0001425,104660.0,104650.0,0.72496661]
["bitfinex","BTCUSD",1737467094708,0.0001425,104660.0,104650.0,1.33546661]
["bitfinex","BTCUSD",1737467094912,0.0001425,104660.0,104650.0,1.25885885]
["bitfinex","BTCUSD",1737467095764,0.0001425,104660.0,104650.0,1.33546661]
["bitfinex","BTCUSD",1737467096365,0.0001425,104660.0,104650.0,1.36510275]
["bitfinex","BTCUSD",1737467096745,0.0001425,104660.0,104650.0,1.28849499]
["bitfinex","BTCUSD",1737467096949,0.0001425,104660.0,104650.0,1.36510275]
["bitfinex","BTCUSD",1737467097172,0.0001425,104660.0,104650.0,1.28849499]
["bitfinex","BTCUSD",1737467100209,0.0494425,104660.0,104650.0,1.11549499]
["bitfinex","BTCUSD",1737467100411,0.1258425,104660.0,104650.0,0.50499499]
["bitfinex","BTCUSD",1737467100621,0.1258425,104660.0,104650.0,0.41893847]
["bitfinex","BTCUSD",1737467100789,0.1258425,104660.0,104650.0,0.38930233]
["bitfinex","BTCUSD",1737467101002,0.1258425,104660.0,104650.0,0.53930233]
["bitfinex","BTCUSD",1737467101181,0.2213895,104660.0,104650.0,0.38930233]
["bitfinex","BTCUSD",1737467101384,0.29799726,104660.0,104650.0,0.00929904]
["bitfinex","BTCUSD",1737467102020,0.29799726,104660.0,104650.0,0.00029904]
["bitfinex","BTCUSD",1737467102253,0.39534455,104660.0,104650.0,0.00929904]
["bitfinex","BTCUSD",1737467102456,0.39534455,104660.0,104620.0,0.37235726]
["bitfinex","BTCUSD",1737467102457,0.1225,104630.0,104620.0,0.37235726]
["bitfinex","BTCUSD",1737467102660,0.218074,104630.0,104620.0,0.46970455]
["bitfinex","BTCUSD",1737467102875,0.218074,104630.0,104620.0,0.18120526]
["bitfinex","BTCUSD",1737467103262,0.1225,104630.0,104620.0,0.18121226]
["bitfinex","BTCUSD",1737467103469,0.1225,104630.0,104620.0,0.27951529]
["bitfinex","BTCUSD",1737467103706,0.1225,104630.0,104620.0,0.27906823]
["bitfinex","BTCUSD",1737467104344,0.0787,104640.0,104630.0,0.118574]
["bitfinex","BTCUSD",1737467104548,0.0787,104640.0,104630.0,0.21592129]
["bitfinex","BTCUSD",1737467105167,0.174265,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737467106091,0.175265,104640.0,104630.0,0.113574]
["bitfinex","BTCUSD",1737467106512,0.0797,104640.0,104630.0,0.21187694]
["bitfinex","BTCUSD",1737467106726,0.0797,104640.0,104630.0,0.21092129]
["bitfinex","BTCUSD",1737467107489,0.0797,104640.0,104630.0,0.23392129]
["bitfinex","BTCUSD",1737467107902,0.001,104640.0,104630.0,0.23392129]
["bitfinex","BTCUSD",1737467108108,0.001,104640.0,104630.0,0.63852905]
["bitfinex","BTCUSD",1737467108457,0.001,104640.0,104630.0,0.63882851]
["bitfinex","BTCUSD",1737467108663,0.001,104640.0,104630.0,0.64862949]
["bitfinex","BTCUSD",1737467109649,0.001,104640.0,104630.0,1.18292949]
["bitfinex","BTCUSD",1737467110171,0.001,104640.0,104630.0,1.21258894]
["bitfinex","BTCUSD",1737467110497,0.001,104640.0,104630.0,1.30818894]
["bitfinex","BTCUSD",1737467110701,0.001,104640.0,104630.0,1.29918894]
["bitfinex","BTCUSD",1737467110908,0.001,104640.0,104630.0,1.23158118]
["bitfinex","BTCUSD",1737467111139,0.001,104640.0,104630.0,1.30818894]
["bitfinex","BTCUSD",1737467111567,0.001,104640.0,104630.0,1.29838796]
["bitfinex","BTCUSD",1737467111772,0.001,104640.0,104630.0,1.3172234]
["bitfinex","BTCUSD",1737467111985,0.0001425,104660.0,104650.0,0.34516376]
["bitfinex","BTCUSD",1737467112135,0.0001425,104660.0,104650.0,1.05301105]
["bitfinex","BTCUSD",1737467112549,0.0001425,104660.0,104650.0,0.97640329]
["bitfinex","BTCUSD",1737467113217,0.0001425,104660.0,104650.0,0.98140329]
["bitfinex","BTCUSD",1737467113352,0.0001425,104660.0,104650.0,0.99040329]
["bitfinex","BTCUSD",1737467113780,0.0001425,104660.0,104650.0,0.98540329]
["bitfinex","BTCUSD",1737467113982,0.0001425,104660.0,104650.0,0.99440329]
["bitfinex","BTCUSD",1737467115171,0.0001425,104660.0,104650.0,0.98540329]
["bitfinex","BTCUSD",1737467115575,0.0001425,104660.0,104650.0,0.99440329]
["bitfinex","BTCUSD",1737467115759,0.0001425,104660.0,104650.0,0.98540329]
["bitfinex","BTCUSD",1737467115896,0.0001425,104660.0,104650.0,0.97640329]
["bitfinex","BTCUSD",1737467116095,0.0001425,104660.0,104650.0,0.98540329]
["bitfinex","BTCUSD",1737467116302,0.0001425,104660.0,104650.0,0.99440329]
["bitfinex","BTCUSD",1737467116506,0.0001425,104660.0,104650.0,1.00411592]
["bitfinex","BTCUSD",1737467116707,0.0001425,104660.0,104650.0,0.99511592]
["bitfinex","BTCUSD",1737467117119,0.0001425,104660.0,104650.0,1.00411592]
["bitfinex","BTCUSD",1737467119041,0.0001425,104660.0,104650.0,1.08072368]
["bitfinex","BTCUSD",1737467119197,0.0001425,104660.0,104650.0,1.08072351]
["bitfinex","BTCUSD",1737467119588,0.0001425,104660.0,104650.0,1.17513613]
["bitfinex","BTCUSD",1737467120194,0.0001425,104660.0,104650.0,1.70943613]
["bitfinex","BTCUSD",1737467120403,0.0001425,104660.0,104650.0,1.09893613]
["bitfinex","BTCUSD",1737467120812,0.0001425,104660.0,104650.0,1.08993613]
["bitfinex","BTCUSD",1737467121393,0.0001425,104660.0,104650.0,1.09893613]
["bitfinex","BTCUSD",1737467121945,0.0001425,104660.0,104650.0,1.09971309]
["bitfinex","BTCUSD",1737467122327,0.0001425,104660.0,104650.0,1.10871309]
["bitfinex","BTCUSD",1737467123475,0.00029946,104680.0,104670.0,0.245538]
["bitfinex","BTCUSD",1737467123687,0.00029946,104680.0,104670.0,0.36588529]
["bitfinex","BTCUSD",1737467124662,0.00045203,104680.0,104670.0,0.36588529]
["bitfinex","BTCUSD",1737467125746,0.00045203,104680.0,104670.0,0.37488529]
["bitfinex","BTCUSD",1737467125905,0.00045203,104680.0,104670.0,0.36088529]
["bitfinex","BTCUSD",1737467128095,0.00045203,104680.0,104670.0,0.38001143]
["bitfinex","BTCUSD",1737467131154,0.07895203,104680.0,104670.0,0.38001143]
["bitfinex","BTCUSD",1737467131479,0.07895203,104680.0,104670.0,0.36088529]
["bitfinex","BTCUSD",1737467135735,0.22218103,104680.0,104670.0,0.113538]
["bitfinex","BTCUSD",1737467137653,0.12665203,104680.0,104670.0,0.113538]
["bitfinex","BTCUSD",1737467138353,0.12665203,104680.0,104670.0,0.21088529]
["bitfinex","BTCUSD",1737467139185,0.12665203,104680.0,104670.0,0.22070508]
["bitfinex","BTCUSD",1737467140624,0.04815203,104680.0,104670.0,0.22070508]
["bitfinex","BTCUSD",1737467140830,0.05431203,104680.0,104670.0,0.22070508]
["bitfinex","BTCUSD",1737467143458,0.00661203,104680.0,104670.0,0.23020563]
["bitfinex","BTCUSD",1737467143902,0.00045203,104680.0,104670.0,0.23020563]
["bitfinex","BTCUSD",1737467144117,0.00661203,104680.0,104670.0,0.23020563]
["bitfinex","BTCUSD",1737467148115,0.00045203,104680.0,104670.0,0.81012115]
["bitfinex","BTCUSD",1737467148334,0.0001426,104690.0,104680.0,0.194229]
["bitfinex","BTCUSD",1737467148541,0.00616,104690.0,104680.0,0.39891028]
["bitfinex","BTCUSD",1737467148736,0.00616,104690.0,104680.0,0.39795532]
["bitfinex","BTCUSD",1737467148960,0.00616,104690.0,104680.0,0.41795532]
["bitfinex","BTCUSD",1737467149177,0.00616,104690.0,104680.0,0.35116735]
["bitfinex","BTCUSD",1737467149525,0.00029946,104700.0,104690.0,0.24552]
["bitfinex","BTCUSD",1737467149881,0.00645946,104700.0,104690.0,0.34286729]
["bitfinex","BTCUSD",1737467150837,0.00645946,104700.0,104690.0,0.35268708]
["bitfinex","BTCUSD",1737467151791,0.00645946,104700.0,104690.0,0.36168708]
["bitfinex","BTCUSD",1737467151978,0.00645946,104700.0,104690.0,0.47029484]
["bitfinex","BTCUSD",1737467152329,0.00645946,104700.0,104690.0,0.39368708]
["bitfinex","BTCUSD",1737467152550,0.00029946,104700.0,104690.0,0.59829484]
["bitfinex","BTCUSD",1737467152984,0.00645946,104700.0,104690.0,0.59829484]
["bitfinex","BTCUSD",1737467153194,0.00645946,104700.0,104690.0,0.62799574]
["bitfinex","BTCUSD",1737467154036,0.00645946,104700.0,104690.0,0.64684929]
["bitfinex","BTCUSD",1737467154648,4.6e-07,104700.0,104690.0,1.79164929]
["bitfinex","BTCUSD",1737467154854,0.0001425,104710.0,104700.0,0.19901]
["bitfinex","BTCUSD",1737467155068,0.0063025,104710.0,104700.0,0.58162072]
["bitfinex","BTCUSD",1737467155280,0.0063025,104710.0,104700.0,0.65727371]
["bitfinex","BTCUSD",1737467155484,0.0001425,104710.0,104700.0,0.58066595]
["bitfinex","BTCUSD",1737467155687,0.0063025,104710.0,104700.0,0.58066595]
["bitfinex","BTCUSD",1737467156298,0.0063025,104710.0,104700.0,0.59046302]
["bitfinex","BTCUSD",1737467156514,0.0063025,104710.0,104700.0,1.10406212]
["bitfinex","BTCUSD",1737467157126,0.0063025,104710.0,104700.0,1.11306212]
["bitfinex","BTCUSD",1737467157748,0.0063025,104710.0,104700.0,1.02745436]
["bitfinex","BTCUSD",1737467157951,0.0063025,104710.0,104700.0,1.10406212]
["bitfinex","BTCUSD",1737467158156,0.0063025,104710.0,104700.0,1.11306212]
["bitfinex","BTCUSD",1737467158765,0.0063025,104710.0,104700.0,1.10406212]
["bitfinex","BTCUSD",1737467159191,0.0063025,104710.0,104700.0,1.11306212]
["bitfinex","BTCUSD",1737467161057,0.0063025,104710.0,104700.0,0.57876212]
["bitfinex","BTCUSD",1737467161264,0.0063025,104710.0,104700.0,0.49826212]
["bitfinex","BTCUSD",1737467164024,0.0063025,104710.0,104700.0,0.56742988]
["bitfinex","BTCUSD",1737467164228,0.0063025,104710.0,104700.0,0.56732212]
["bitfinex","BTCUSD",1737467164434,0.0063025,104710.0,104700.0,0.64392988]
["bitfinex","BTCUSD",1737467164632,0.0063025,104710.0,104700.0,0.56732212]
["bitfinex","BTCUSD",1737467164765,0.0063025,104710.0,104700.0,0.64392988]
["bitfinex","BTCUSD",1737467164966,0.0063025,104710.0,104700.0,0.56732212]
["bitfinex","BTCUSD",1737467165203,0.0063025,104710.0,104700.0,0.64392988]
["bitfinex","BTCUSD",1737467165420,0.0063025,104710.0,104700.0,0.71732212]
["bitfinex","BTCUSD",1737467165633,0.0063025,104710.0,104700.0,0.79392988]
["bitfinex","BTCUSD",1737467166044,0.0063025,104710.0,104700.0,0.71732212]
["bitfinex","BTCUSD",1737467167098,0.0063025,104710.0,104700.0,1.25162212]
["bitfinex","BTCUSD",1737467168655,0.0063025,104710.0,104700.0,1.86212212]
["bitfinex","BTCUSD",1737467168856,0.0063025,104710.0,104700.0,1.25162212]
["bitfinex","BTCUSD",1737467169684,0.00029946,104720.0,104710.0,0.199301]
["bitfinex","BTCUSD",1737467169935,0.00661194,104720.0,104710.0,0.37325605]
["bitfinex","BTCUSD",1737467170250,0.00661194,104720.0,104710.0,0.38305312]
["bitfinex","BTCUSD",1737467171400,0.00661194,104720.0,104710.0,0.39205312]
["bitfinex","BTCUSD",1737467171808,0.00661194,104720.0,104710.0,0.40105312]
["bitfinex","BTCUSD",1737467172006,0.00661194,104720.0,104710.0,0.39205312]
["bitfinex","BTCUSD",1737467172324,0.00661194,104720.0,104710.0,0.40105312]
["bitfinex","BTCUSD",1737467172646,0.00661194,104720.0,104710.0,0.32444536]
["bitfinex","BTCUSD",1737467172844,0.00661194,104720.0,104710.0,0.40105312]
["bitfinex","BTCUSD",1737467173140,0.00661194,104720.0,104710.0,0.41077449]
["bitfinex","BTCUSD",1737467173348,0.00661194,104720.0,104710.0,0.33416673]
["bitfinex","BTCUSD",1737467173674,0.00661194,104720.0,104710.0,0.41077449]
["bitfinex","BTCUSD",1737467174274,0.00661194,104720.0,104710.0,1.02127449]
["bitfinex","BTCUSD",1737467175662,0.00661194,104720.0,104710.0,0.94466673]
["bitfinex","BTCUSD",1737467176068,0.00661194,104720.0,104710.0,0.86386673]
["bitfinex","BTCUSD",1737467177632,0.00661194,104720.0,104710.0,0.88300687]
["bitfinex","BTCUSD",1737467177633,0.08521194,104720.0,104710.0,0.88300687]
["bitfinex","BTCUSD",1737467177829,0.13241194,104720.0,104710.0,0.27250687]
["bitfinex","BTCUSD",1737467178045,0.13241194,104720.0,104710.0,0.42250687]
["bitfinex","BTCUSD",1737467179166,0.13241194,104720.0,104710.0,0.49911463]
["bitfinex","BTCUSD",1737467179715,0.00661194,104720.0,104710.0,1.19041463]
["bitfinex","BTCUSD",1737467180714,0.01115993,104730.0,104720.0,0.927892]
["bitfinex","BTCUSD",1737467180922,0.0001425,104740.0,104730.0,0.350283]
["bitfinex","BTCUSD",1737467181123,0.00029925,104760.0,104750.0,0.173]
["bitfinex","BTCUSD",1737467181322,0.00692743,104760.0,104750.0,1.05387447]
["bitfinex","BTCUSD",1737467181738,0.00692743,104760.0,104750.0,1.05292005]
["bitfinex","BTCUSD",1737467182493,0.00692743,104760.0,104750.0,1.06192005]
["bitfinex","BTCUSD",1737467182900,0.00080743,104760.0,104750.0,1.59622005]
["bitfinex","BTCUSD",1737467183100,0.00692743,104760.0,104750.0,1.60522005]
["bitfinex","BTCUSD",1737467184701,0.00692743,104760.0,104750.0,1.61501712]
["bitfinex","BTCUSD",1737467186525,0.00692743,104760.0,104750.0,1.63373985]
["bitfinex","BTCUSD",1737467186726,0.00692743,104760.0,104750.0,1.64342165]
["bitfinex","BTCUSD",1737467186939,0.00692743,104760.0,104750.0,1.08411389]
["bitfinex","BTCUSD",1737467187141,0.00692743,104760.0,104750.0,1.03251389]
["bitfinex","BTCUSD",1737467187361,0.00692743,104760.0,104750.0,1.10912165]
["bitfinex","BTCUSD",1737467187910,0.00692743,104760.0,104750.0,1.03251389]
["bitfinex","BTCUSD",1737467188725,0.00692743,104760.0,104750.0,1.00951389]
["bitfinex","BTCUSD",1737467189131,0.00692743,104760.0,104750.0,1.03251389]
["bitfinex","BTCUSD",1737467189773,0.00692743,104760.0,104750.0,1.10912165]
["bitfinex","BTCUSD",1737467191194,0.00692743,104760.0,104750.0,1.03251389]
["bitfinex","BTCUSD",1737467191539,0.00692743,104760.0,104750.0,0.88251389]
["bitfinex","BTCUSD",1737467191747,0.30739119,104760.0,104750.0,0.63829707]
["bitfinex","BTCUSD",1737467192427,0.23078343,104760.0,104750.0,0.63829707]
["bitfinex","BTCUSD",1737467192560,0.23078343,104760.0,104750.0,0.62929707]
["bitfinex","BTCUSD",1737467192767,0.23078343,104760.0,104750.0,0.62029707]
["bitfinex","BTCUSD",1737467192959,0.23078343,104760.0,104750.0,0.71876207]
["bitfinex","BTCUSD",1737467193161,0.13032743,104760.0,104750.0,0.81531229]
["bitfinex","BTCUSD",1737467193603,0.00192743,104760.0,104750.0,0.83831229]
["bitfinex","BTCUSD",1737467194020,0.05062743,104760.0,104750.0,0.81531229]
["bitfinex","BTCUSD",1737467194212,0.14608343,104760.0,104750.0,0.71984729]
["bitfinex","BTCUSD",1737467194432,0.30509119,104760.0,104750.0,0.6225]
["bitfinex","BTCUSD",1737467194830,0.30509119,104760.0,104750.0,0.6195]
["bitfinex","BTCUSD",1737467195212,0.53169895,104760.0,104750.0,0.6285]
["bitfinex","BTCUSD",1737467195597,0.62904624,104760.0,104750.0,0.6105]
["bitfinex","BTCUSD",1737467196022,0.62904624,104760.0,104750.0,0.6145]
["bitfinex","BTCUSD",1737467196423,0.62904624,104760.0,104750.0,0.6235]
["bitfinex","BTCUSD",1737467196573,0.62904624,104760.0,104750.0,0.62379904]
["bitfinex","BTCUSD",1737467196787,0.62904624,104760.0,104750.0,0.48669904]
["bitfinex","BTCUSD",1737467197076,0.64413593,104760.0,104750.0,0.27589904]
["bitfinex","BTCUSD",1737467197288,0.53068864,104760.0,104750.0,0.22189904]
["bitfinex","BTCUSD",1737467198417,0.50008864,104760.0,104750.0,0.19029904]
["bitfinex","BTCUSD",1737467198589,0.49808864,104760.0,104750.0,0.18929904]
["bitfinex","BTCUSD",1737467198940,0.50108864,104760.0,104750.0,0.19029904]
["bitfinex","BTCUSD",1737467199137,0.59843593,104760.0,104750.0,0.19029904]
["bitfinex","BTCUSD",1737467199565,0.50108864,104760.0,104750.0,0.19029904]
["bitfinex","BTCUSD",1737467200235,0.5106865,104760.0,104750.0,0.19029904]
["bitfinex","BTCUSD",1737467203728,0.5106865,104760.0,104750.0,0.18929904]
["bitfinex","BTCUSD",1737467203729,0.35254355,104760.0,104750.0,0.18929904]
["bitfinex","BTCUSD",1737467203950,0.51387907,104760.0,104750.0,0.19029904]
["bitfinex","BTCUSD",1737467204123,0.51387907,104760.0,104750.0,0.00129904]
["bitfinex","BTCUSD",1737467204468,0.51387907,104760.0,104750.0,0.00229904]
["bitfinex","BTCUSD",1737467204690,0.67434403,104760.0,104750.0,0.00229904]
["bitfinex","BTCUSD",1737467205547,0.35454355,104760.0,104750.0,0.00229904]
["bitfinex","BTCUSD",1737467205763,0.61387907,104760.0,104750.0,0.00229904]
["bitfinex","BTCUSD",1737467209167,0.53727131,104760.0,104750.0,0.00229904]
["bitfinex","BTCUSD",1737467209380,0.61387907,104760.0,104750.0,0.00229904]
["bitfinex","BTCUSD",1737467210017,0.095492,104720.0,104710.0,0.07759925]
["bitfinex","BTCUSD",1737467210223,0.17821976,104720.0,104710.0,0.00029925]
["bitfinex","BTCUSD",1737467210867,0.32821976,104720.0,104710.0,0.00029925]
["bitfinex","BTCUSD",1737467211280,0.42556705,104720.0,104710.0,0.00080743]
["bitfinex","BTCUSD",1737467211489,0.42956705,104720.0,104710.0,0.00080743]
["bitfinex","BTCUSD",1737467211893,0.42556705,104720.0,104710.0,0.00080743]
["bitfinex","BTCUSD",1737467212094,0.42656705,104720.0,104710.0,0.00880743]
["bitfinex","BTCUSD",1737467212328,0.42556705,104720.0,104710.0,0.00080743]
["bitfinex","BTCUSD",1737467212861,0.18109976,104720.0,104710.0,0.00180743]
["bitfinex","BTCUSD",1737467213268,0.18721976,104720.0,104710.0,0.00180743]
["bitfinex","BTCUSD",1737467213470,0.19221976,104720.0,104710.0,0.00180743]
["bitfinex","BTCUSD",1737467213958,0.19221976,104720.0,104710.0,0.08330743]
["bitfinex","BTCUSD",1737467215455,0.014,104720.0,104710.0,0.22815472]
["bitfinex","BTCUSD",1737467215646,0.02012,104720.0,104710.0,0.32365572]
["bitfinex","BTCUSD",1737467216408,0.01112,104720.0,104710.0,0.32265572]
["bitfinex","BTCUSD",1737467216814,0.01412,104720.0,104710.0,0.32265572]
["bitfinex","BTCUSD",1737467217116,0.01712,104720.0,104710.0,0.32265572]
["bitfinex","BTCUSD",1737467217540,0.01412,104720.0,104710.0,0.32265572]
["bitfinex","BTCUSD",1737467217874,0.01512,104720.0,104710.0,0.33165572]
["bitfinex","BTCUSD",1737467218080,0.00712,104720.0,104710.0,0.33165572]
["bitfinex","BTCUSD",1737467218302,0.00812,104720.0,104710.0,0.34065572]
["bitfinex","BTCUSD",1737467219279,0.103612,104720.0,104710.0,0.14780743]
["bitfinex","BTCUSD",1737467219471,0.103612,104720.0,104710.0,0.24330843]
["bitfinex","BTCUSD",1737467220326,0.00812,104720.0,104710.0,0.24330843]
["bitfinex","BTCUSD",1737467220546,0.103612,104720.0,104710.0,0.24330843]
["bitfinex","BTCUSD",1737467221718,0.00812,104720.0,104710.0,0.24330843]
["bitfinex","BTCUSD",1737467222218,0.09984,104720.0,104710.0,0.24330843]
["bitfinex","BTCUSD",1737467223078,0.09372,104720.0,104710.0,0.34065572]
["bitfinex","BTCUSD",1737467223277,0.09984,104720.0,104710.0,0.34065572]
["bitfinex","BTCUSD",1737467225014,0.09372,104720.0,104710.0,0.34065572]
["bitfinex","BTCUSD",1737467225377,0.09984,104720.0,104710.0,0.34065572]
["bitfinex","BTCUSD",1737467225586,0.09372,104720.0,104710.0,0.34065572]
["bitfinex","BTCUSD",1737467225779,0.09984,104720.0,104710.0,0.49065572]
["bitfinex","BTCUSD",1737467226737,0.09372,104720.0,104710.0,0.51365572]
["bitfinex","BTCUSD",1737467226938,0.09984,104720.0,104710.0,0.52348222]
["bitfinex","BTCUSD",1737467228447,0.09984,104720.0,104710.0,0.7220715]
["bitfinex","BTCUSD",1737467228816,0.09984,104720.0,104710.0,0.79867926]
["bitfinex","BTCUSD",1737467229502,0.09984,104720.0,104710.0,0.82826524]
["bitfinex","BTCUSD",1737467229864,0.09372,104720.0,104710.0,0.71883098]
["bitfinex","BTCUSD",1737467230069,0.09984,104720.0,104710.0,0.71883098]
["bitfinex","BTCUSD",1737467230279,0.09984,104720.0,104710.0,0.75703598]
["bitfinex","BTCUSD",1737467232210,0.09372,104720.0,104710.0,0.75703598]
["bitfinex","BTCUSD",1737467232420,0.09984,104720.0,104710.0,0.83364374]
["bitfinex","BTCUSD",1737467232625,0.09984,104720.0,104710.0,0.80405776]
["bitfinex","BTCUSD",1737467232824,0.09372,104720.0,104710.0,0.80405776]
["bitfinex","BTCUSD",1737467233032,0.0001424,104750.0,104740.0,0.375474]
["bitfinex","BTCUSD",1737467233258,0.0062624,104750.0,104740.0,0.66182129]
["bitfinex","BTCUSD",1737467233894,0.0001424,104750.0,104740.0,0.66182129]
["bitfinex","BTCUSD",1737467234066,0.0062624,104750.0,104740.0,0.66182129]
["bitfinex","BTCUSD",1737467234440,0.0072624,104750.0,104740.0,0.68062785]
["bitfinex","BTCUSD",1737467234849,0.0062624,104750.0,104740.0,0.67162785]
["bitfinex","BTCUSD",1737467235047,0.0072624,104750.0,104740.0,0.68062785]
["bitfinex","BTCUSD",1737467235673,0.0072624,104750.0,104740.0,0.67082129]
["bitfinex","BTCUSD",1737467235892,0.0072624,104750.0,104740.0,0.67982129]
["bitfinex","BTCUSD",1737467239532,0.0072624,104750.0,104740.0,0.69921771]
["bitfinex","BTCUSD",1737467240567,0.0011424,104750.0,104740.0,0.77582547]
["bitfinex","BTCUSD",1737467240927,0.0011424,104750.0,104740.0,0.78520405]
["bitfinex","BTCUSD",1737467241131,0.0072624,104750.0,104740.0,0.78520405]
["bitfinex","BTCUSD",1737467241575,0.0072624,104750.0,104740.0,0.70859629]
["bitfinex","BTCUSD",1737467241984,0.0062624,104750.0,104740.0,0.69959629]
["bitfinex","BTCUSD",1737467242187,0.0062624,104750.0,104740.0,0.70859629]
["bitfinex","BTCUSD",1737467242188,0.0072624,104750.0,104740.0,0.70859629]
["bitfinex","BTCUSD",1737467242391,0.0072624,104750.0,104740.0,0.69959629]
["bitfinex","BTCUSD",1737467242640,0.0072624,104750.0,104740.0,0.70859629]
["bitfinex","BTCUSD",1737467242993,0.0072624,104750.0,104740.0,0.60859629]
["bitfinex","BTCUSD",1737467243197,0.0072624,104750.0,104740.0,0.70407029]
["bitfinex","BTCUSD",1737467244402,0.17933516,104750.0,104740.0,0.21082129]
["bitfinex","BTCUSD",1737467244605,0.0072624,104750.0,104740.0,0.21082129]
["bitfinex","BTCUSD",1737467245467,0.0062624,104750.0,104740.0,0.19282129]
["bitfinex","BTCUSD",1737467245646,0.0062624,104750.0,104740.0,0.20182129]
["bitfinex","BTCUSD",1737467245849,0.0062624,104750.0,104740.0,0.21082129]
["bitfinex","BTCUSD",1737467246047,0.0062624,104750.0,104740.0,0.28872129]
["bitfinex","BTCUSD",1737467246254,0.0001424,104750.0,104740.0,0.33792129]
["bitfinex","BTCUSD",1737467246584,0.0001424,104750.0,104740.0,0.48792129]
["bitfinex","BTCUSD",1737467246786,0.0062624,104750.0,104740.0,0.48792129]
["bitfinex","BTCUSD",1737467247204,0.0062624,104750.0,104740.0,0.47892129]
["bitfinex","BTCUSD",1737467247673,0.0001424,104750.0,104740.0,0.47892129]
["bitfinex","BTCUSD",1737467247888,0.0062624,104750.0,104740.0,0.47892129]
["bitfinex","BTCUSD",1737467248244,0.0062624,104750.0,104740.0,0.46992129]
["bitfinex","BTCUSD",1737467248469,0.0001424,104750.0,104740.0,0.46992129]
["bitfinex","BTCUSD",1737467248671,0.0062624,104750.0,104740.0,0.47892129]
["bitfinex","BTCUSD",1737467248879,0.0062624,104750.0,104740.0,0.48792129]
["bitfinex","BTCUSD",1737467249883,0.0062624,104750.0,104740.0,0.49772483]
["bitfinex","BTCUSD",1737467249884,0.0001424,104750.0,104740.0,0.49772483]
["bitfinex","BTCUSD",1737467250301,0.0062624,104750.0,104740.0,0.57433259]
["bitfinex","BTCUSD",1737467250710,0.0062624,104750.0,104740.0,0.49772483]
["bitfinex","BTCUSD",1737467250907,0.0001424,104750.0,104740.0,1.03202483]
["bitfinex","BTCUSD",1737467251109,0.0062624,104750.0,104740.0,1.29713259]
["bitfinex","BTCUSD",1737467251310,0.0062624,104750.0,104740.0,1.10863259]
["bitfinex","BTCUSD",1737467254034,0.0062624,104750.0,104740.0,1.03202483]
["bitfinex","BTCUSD",1737467254492,0.0062624,104750.0,104740.0,1.10863259]
["bitfinex","BTCUSD",1737467254882,4e-07,104750.0,104740.0,1.10863259]
["bitfinex","BTCUSD",1737467255104,4e-07,104750.0,104740.0,1.32667353]
["bitfinex","BTCUSD",1737467255320,0.0001024,104760.0,104750.0,0.44487276]
["bitfinex","BTCUSD",1737467255522,4e-07,104760.0,104750.0,0.61813021]
["bitfinex","BTCUSD",1737467255738,4e-07,104760.0,104750.0,0.57105121]
["bitfinex","BTCUSD",1737467256345,4e-07,104760.0,104750.0,0.49444345]
["bitfinex","BTCUSD",1737467256546,0.00015276,104760.0,104750.0,0.49444345]
["bitfinex","BTCUSD",1737467256747,0.00015276,104760.0,104750.0,0.58005121]
["bitfinex","BTCUSD",1737467257945,0.00015236,104760.0,104750.0,0.58005121]
["bitfinex","BTCUSD",1737467258270,0.00627236,104760.0,104750.0,0.58905121]
["bitfinex","BTCUSD",1737467258781,3.6e-07,104760.0,104750.0,0.58905121]
["bitfinex","BTCUSD",1737467259976,0.0001426,104770.0,104750.0,0.37078621]
["bitfinex","BTCUSD",1737467260227,0.0001426,104770.0,104760.0,0.54666515]
["bitfinex","BTCUSD",1737467260403,0.0062626,104770.0,104760.0,0.54571105]
["bitfinex","BTCUSD",1737467260617,0.0062626,104770.0,104760.0,0.46910329]
["bitfinex","BTCUSD",1737467261603,0.0062626,104770.0,104760.0,0.65760329]
["bitfinex","BTCUSD",1737467261768,0.0062626,104770.0,104760.0,0.73421105]
["bitfinex","BTCUSD",1737467261964,0.0062626,104770.0,104760.0,0.76370786]
["bitfinex","BTCUSD",1737467262255,0.0062626,104770.0,104760.0,0.65760329]
["bitfinex","BTCUSD",1737467262457,0.0062626,104770.0,104760.0,0.73421105]
["bitfinex","BTCUSD",1737467262682,0.0062626,104770.0,104760.0,0.66660329]
["bitfinex","BTCUSD",1737467263041,0.0062626,104770.0,104760.0,0.73421105]
["bitfinex","BTCUSD",1737467263210,0.0062626,104770.0,104760.0,0.74321105]
["bitfinex","BTCUSD",1737467263409,0.0062626,104770.0,104760.0,0.73421105]
["bitfinex","BTCUSD",1737467263855,0.0062626,104770.0,104760.0,0.74321105]
["bitfinex","BTCUSD",1737467264052,0.0062626,104770.0,104760.0,0.51660329]
["bitfinex","BTCUSD",1737467264266,0.0062626,104770.0,104760.0,0.32810329]
["bitfinex","BTCUSD",1737467264575,0.0062626,104770.0,104760.0,0.21080329]
["bitfinex","BTCUSD",1737467264780,0.0062626,104770.0,104760.0,0.36080329]
["bitfinex","BTCUSD",1737467265033,0.0062626,104770.0,104760.0,0.35180329]
["bitfinex","BTCUSD",1737467265217,0.0062626,104770.0,104760.0,0.36080329]
["bitfinex","BTCUSD",1737467266198,0.0062626,104770.0,104760.0,0.37039779]
["bitfinex","BTCUSD",1737467267023,0.0062626,104770.0,104760.0,0.44849779]
["bitfinex","BTCUSD",1737467267669,0.0062626,104770.0,104760.0,0.57460555]
["bitfinex","BTCUSD",1737467267874,0.0062626,104770.0,104760.0,0.49799779]
["bitfinex","BTCUSD",1737467268068,0.0062626,104770.0,104760.0,0.57460555]
["bitfinex","BTCUSD",1737467268279,0.0001426,104770.0,104760.0,0.57460555]
["bitfinex","BTCUSD",1737467268473,0.0062626,104770.0,104760.0,0.57460555]
["bitfinex","BTCUSD",1737467268888,0.0062626,104770.0,104760.0,0.49799779]
["bitfinex","BTCUSD",1737467269398,0.0062626,104770.0,104760.0,0.68649779]
["bitfinex","BTCUSD",1737467270002,0.0062626,104770.0,104760.0,0.71601409]
["bitfinex","BTCUSD",1737467270548,0.0062626,104770.0,104760.0,0.77291099]
["bitfinex","BTCUSD",1737467270747,0.0001426,104770.0,104760.0,0.80243178]
["bitfinex","BTCUSD",1737467271147,0.0062626,104770.0,104760.0,0.80243178]
["bitfinex","BTCUSD",1737467271914,0.0062626,104770.0,104760.0,0.61393178]
["bitfinex","BTCUSD",1737467272074,0.0001426,104770.0,104760.0,0.61393178]
["bitfinex","BTCUSD",1737467272282,0.0062626,104770.0,104760.0,0.69053954]
["bitfinex","BTCUSD",1737467272531,0.0062626,104770.0,104760.0,0.61393178]
["bitfinex","BTCUSD",1737467273318,0.0001426,104770.0,104760.0,0.61393178]
["bitfinex","BTCUSD",1737467273513,0.0062626,104770.0,104760.0,0.61393178]
["bitfinex","BTCUSD",1737467276224,0.0001426,104770.0,104760.0,0.61393178]
["bitfinex","BTCUSD",1737467276467,0.0062626,104770.0,104760.0,0.61393178]
["bitfinex","BTCUSD",1737467277080,0.0062626,104770.0,104760.0,0.80243178]
["bitfinex","BTCUSD",1737467277232,0.0062626,104770.0,104760.0,0.87903954]
["bitfinex","BTCUSD",1737467277646,0.0062626,104770.0,104760.0,0.69053954]
["bitfinex","BTCUSD",1737467278272,0.0062626,104770.0,104760.0,0.61393178]
["bitfinex","BTCUSD",1737467279099,0.0001425,104790.0,104780.0,0.219838]
["bitfinex","BTCUSD",1737467279236,0.0062625,104790.0,104780.0,0.31718529]
["bitfinex","BTCUSD",1737467280602,0.0062625,104790.0,104780.0,0.32618529]
["bitfinex","BTCUSD",1737467280850,0.0062625,104790.0,104780.0,0.33518529]
["bitfinex","BTCUSD",1737467282065,0.0062625,104790.0,104780.0,0.42161189]
["bitfinex","BTCUSD",1737467282188,0.0062625,104790.0,104780.0,0.34500413]
["bitfinex","BTCUSD",1737467282847,0.0062625,104790.0,104780.0,0.53350413]
["bitfinex","BTCUSD",1737467283108,0.0062625,104790.0,104780.0,0.54300385]
["bitfinex","BTCUSD",1737467283603,0.0062625,104790.0,104780.0,0.40878501]
["bitfinex","BTCUSD",1737467284004,0.0062625,104790.0,104780.0,0.55878501]
["bitfinex","BTCUSD",1737467284416,0.00617479,104790.0,104780.0,0.55878501]
["bitfinex","BTCUSD",1737467284832,0.00617479,104790.0,104780.0,0.57753575]
["bitfinex","BTCUSD",1737467285040,5.479e-05,104790.0,104780.0,0.70224351]
["bitfinex","BTCUSD",1737467285248,0.0089775,104810.0,104780.0,0.82722089]
["bitfinex","BTCUSD",1737467285453,0.00912986,104810.0,104800.0,0.34276629]
["bitfinex","BTCUSD",1737467285658,0.01524986,104810.0,104800.0,0.34276629]
["bitfinex","BTCUSD",1737467285974,0.01524986,104810.0,104800.0,0.33876629]
["bitfinex","BTCUSD",1737467286586,0.00912986,104810.0,104800.0,0.33876629]
["bitfinex","BTCUSD",1737467286786,0.01524986,104810.0,104800.0,0.33876629]
["bitfinex","BTCUSD",1737467287035,0.00612,104810.0,104800.0,0.53359829]
["bitfinex","BTCUSD",1737467287251,0.00612,104810.0,104800.0,0.54259829]
["bitfinex","BTCUSD",1737467287421,0.13859637,104830.0,104800.0,0.44717929]
["bitfinex","BTCUSD",1737467287668,0.13859637,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737467287847,0.14471637,104830.0,104820.0,0.19274829]
["bitfinex","BTCUSD",1737467289029,0.24010837,104830.0,104820.0,0.19374829]
["bitfinex","BTCUSD",1737467289247,0.31671613,104830.0,104820.0,0.19374829]
["bitfinex","BTCUSD",1737467289711,0.33971613,104830.0,104820.0,0.19274829]
["bitfinex","BTCUSD",1737467289883,0.24010837,104830.0,104820.0,0.19374829]
["bitfinex","BTCUSD",1737467290499,0.14471637,104830.0,104820.0,0.19374829]
["bitfinex","BTCUSD",1737467290703,0.24010837,104830.0,104820.0,0.19374829]
["bitfinex","BTCUSD",1737467290912,0.26310837,104830.0,104820.0,0.19374829]
["bitfinex","BTCUSD",1737467291482,0.25698837,104830.0,104820.0,0.19374829]
["bitfinex","BTCUSD",1737467291684,0.26310837,104830.0,104820.0,0.19374829]
["bitfinex","BTCUSD",1737467292063,0.14471637,104830.0,104820.0,0.19374829]
["bitfinex","BTCUSD",1737467292536,0.14471637,104830.0,104820.0,0.19369645]
["bitfinex","BTCUSD",1737467292944,0.05939637,104830.0,104820.0,0.19369645]
["bitfinex","BTCUSD",1737467293147,0.06565887,104830.0,104820.0,0.19569645]
["bitfinex","BTCUSD",1737467293551,0.06565887,104830.0,104820.0,0.20469645]
["bitfinex","BTCUSD",1737467294891,0.07993105,104830.0,104820.0,0.20469645]
["bitfinex","BTCUSD",1737467295689,0.07993105,104830.0,104820.0,0.20565035]
["bitfinex","BTCUSD",1737467295894,0.07993105,104830.0,104820.0,0.20469645]
["bitfinex","BTCUSD",1737467298011,0.06565887,104830.0,104820.0,0.20469645]
["bitfinex","BTCUSD",1737467301946,0.05953887,104830.0,104820.0,0.33259645]
["bitfinex","BTCUSD",1737467302149,0.06565887,104830.0,104820.0,0.33259645]
["bitfinex","BTCUSD",1737467302348,0.06565887,104830.0,104820.0,0.48259645]
["bitfinex","BTCUSD",1737467303198,0.06565887,104830.0,104820.0,0.39979645]
["bitfinex","BTCUSD",1737467303399,0.06565887,104830.0,104820.0,0.35469645]
["bitfinex","BTCUSD",1737467303784,0.05953887,104830.0,104820.0,0.43179645]
["bitfinex","BTCUSD",1737467304026,0.06565887,104830.0,104820.0,0.43179645]
["bitfinex","BTCUSD",1737467304414,0.06565887,104830.0,104820.0,0.43209549]
["bitfinex","BTCUSD",1737467306617,0.16105087,104830.0,104820.0,0.20499549]
["bitfinex","BTCUSD",1737467306816,0.25453863,104830.0,104820.0,0.01229904]
["bitfinex","BTCUSD",1737467307027,0.33685863,104830.0,104820.0,0.01229904]
["bitfinex","BTCUSD",1737467307999,0.26025087,104830.0,104820.0,0.00029904]
["bitfinex","BTCUSD",1737467308349,0.26025087,104830.0,104820.0,0.10470004]
["bitfinex","BTCUSD",1737467308537,0.26025087,104830.0,104820.0,0.11370004]
["bitfinex","BTCUSD",1737467308677,0.26025087,104830.0,104820.0,0.19304733]
["bitfinex","BTCUSD",1737467309042,0.26025087,104830.0,104820.0,0.20504733]
["bitfinex","BTCUSD",1737467309480,0.26025087,104830.0,104820.0,0.10964633]
["bitfinex","BTCUSD",1737467309723,0.23725087,104830.0,104820.0,0.20504733]
["bitfinex","BTCUSD",1737467309925,0.26025087,104830.0,104820.0,0.10964633]
["bitfinex","BTCUSD",1737467310389,0.26015087,104830.0,104820.0,0.10964633]
["bitfinex","BTCUSD",1737467311189,0.26015087,104830.0,104820.0,0.20504733]
["bitfinex","BTCUSD",1737467312372,0.08855887,104830.0,104820.0,0.20504733]
["bitfinex","BTCUSD",1737467313002,0.18395087,104830.0,104820.0,0.20504733]
["bitfinex","BTCUSD",1737467313366,0.18395087,104830.0,104820.0,0.20204733]
["bitfinex","BTCUSD",1737467313555,0.18395087,104830.0,104820.0,0.10664633]
["bitfinex","BTCUSD",1737467313913,0.18395087,104830.0,104820.0,0.20204733]
["bitfinex","BTCUSD",1737467314135,0.18395087,104830.0,104820.0,0.00029904]
["bitfinex","BTCUSD",1737467314136,0.35485863,104830.0,104820.0,0.00029904]
["bitfinex","BTCUSD",1737467314929,0.35485863,104830.0,104820.0,0.01429904]
["bitfinex","BTCUSD",1737467315338,0.35485863,104830.0,104820.0,0.00529904]
["bitfinex","BTCUSD",1737467315541,0.35485863,104830.0,104820.0,0.01429904]
["bitfinex","BTCUSD",1737467315964,0.26265087,104830.0,104820.0,0.00929904]
["bitfinex","BTCUSD",1737467316166,0.33925863,104830.0,104820.0,0.01229904]
["bitfinex","BTCUSD",1737467319863,0.27384226,104830.0,104820.0,0.01229904]
["bitfinex","BTCUSD",1737467320068,0.2033545,104830.0,104820.0,0.01229904]
["bitfinex","BTCUSD",1737467320269,0.27996226,104830.0,104820.0,0.01229904]
["bitfinex","BTCUSD",1737467321386,0.27384226,104830.0,104820.0,0.01229904]
["bitfinex","BTCUSD",1737467321607,0.0001425,104830.0,104820.0,0.20504733]
["bitfinex","BTCUSD",1737467321809,0.0062625,104830.0,104820.0,0.20504733]
["bitfinex","BTCUSD",1737467323642,0.0001425,104830.0,104820.0,0.20504733]
["bitfinex","BTCUSD",1737467323848,0.0001425,104830.0,104820.0,0.43590127]
["bitfinex","BTCUSD",1737467324066,0.0001425,104830.0,104820.0,0.48054733]
["bitfinex","BTCUSD",1737467324067,0.0062625,104830.0,104820.0,0.48054733]
["bitfinex","BTCUSD",1737467324603,0.0062625,104830.0,104820.0,0.55715509]
["bitfinex","BTCUSD",1737467324812,0.0062625,104830.0,104820.0,0.48054733]
["bitfinex","BTCUSD",1737467325068,0.0062625,104830.0,104820.0,0.51007092]
["bitfinex","BTCUSD",1737467325649,0.0001425,104830.0,104820.0,0.51007092]
["bitfinex","BTCUSD",1737467326090,0.0062625,104830.0,104820.0,0.51007092]
["bitfinex","BTCUSD",1737467326509,0.0062625,104830.0,104820.0,0.48054733]
["bitfinex","BTCUSD",1737467328390,0.0062625,104830.0,104820.0,0.54815509]
["bitfinex","BTCUSD",1737467328605,0.0062625,104830.0,104820.0,0.54515509]
["bitfinex","BTCUSD",1737467328808,0.0062625,104830.0,104820.0,0.56315509]
["bitfinex","BTCUSD",1737467329010,0.0062625,104830.0,104820.0,0.55415509]
["bitfinex","BTCUSD",1737467329444,0.0001425,104830.0,104820.0,0.56315509]
["bitfinex","BTCUSD",1737467329589,0.0062225,104830.0,104820.0,0.56315509]
["bitfinex","BTCUSD",1737467330193,0.0001425,104830.0,104820.0,0.75165509]
["bitfinex","BTCUSD",1737467330400,0.0062225,104830.0,104820.0,0.56315509]
["bitfinex","BTCUSD",1737467330603,0.0062225,104830.0,104820.0,0.48654733]
["bitfinex","BTCUSD",1737467333788,0.0062225,104830.0,104820.0,0.33654733]
["bitfinex","BTCUSD",1737467335700,0.0001425,104830.0,104820.0,0.33654733]
["bitfinex","BTCUSD",1737467335822,0.0292225,104830.0,104820.0,0.33654733]
["bitfinex","BTCUSD",1737467336860,0.0062225,104830.0,104820.0,0.33654733]
["bitfinex","BTCUSD",1737467337826,0.0062225,104830.0,104820.0,5.33654733]
["bitfinex","BTCUSD",1737467340372,0.00608,104830.0,104820.0,5.81351933]
["bitfinex","BTCUSD",1737467340637,0.00608,104830.0,104820.0,5.52733433]
["bitfinex","BTCUSD",1737467340840,0.02908,104830.0,104820.0,5.52733433]
["bitfinex","BTCUSD",1737467341669,0.0292224,104830.0,104820.0,5.52733433]
["bitfinex","BTCUSD",1737467343223,0.0062224,104830.0,104820.0,5.52733433]
["bitfinex","BTCUSD",1737467349467,0.0001424,104830.0,104820.0,5.75394209]
["bitfinex","BTCUSD",1737467349747,0.0062224,104830.0,104820.0,5.75394209]
["bitfinex","BTCUSD",1737467350578,0.0001424,104830.0,104820.0,5.74494209]
["bitfinex","BTCUSD",1737467350783,0.0062224,104830.0,104820.0,5.74494209]
["bitfinex","BTCUSD",1737467350991,0.0062224,104830.0,104820.0,5.75394209]
["bitfinex","BTCUSD",1737467351196,0.0062224,104830.0,104820.0,5.67733433]
["bitfinex","BTCUSD",1737467351768,0.0001424,104830.0,104820.0,5.66833433]
["bitfinex","BTCUSD",1737467351974,0.0062224,104830.0,104820.0,5.74494209]
["bitfinex","BTCUSD",1737467352178,0.0062224,104830.0,104820.0,5.75394209]
["bitfinex","BTCUSD",1737467353692,0.0062224,104830.0,104820.0,5.78343923]
["bitfinex","BTCUSD",1737467354354,0.0001424,104830.0,104820.0,5.70683147]
["bitfinex","BTCUSD",1737467354583,0.0062224,104830.0,104820.0,5.70683147]
["bitfinex","BTCUSD",1737467354994,0.0062224,104830.0,104820.0,5.69783147]
["bitfinex","BTCUSD",1737467355208,0.0062224,104830.0,104820.0,5.70683147]
["bitfinex","BTCUSD",1737467356429,0.0062224,104830.0,104820.0,5.69783147]
["bitfinex","BTCUSD",1737467356843,0.0062224,104830.0,104820.0,5.70683147]
["bitfinex","BTCUSD",1737467357250,0.0062224,104830.0,104820.0,5.67733433]
["bitfinex","BTCUSD",1737467357498,0.0062224,104830.0,104820.0,5.70688383]
["bitfinex","BTCUSD",1737467363004,0.0062224,104830.0,104820.0,5.55688383]
["bitfinex","BTCUSD",1737467363183,0.0062224,104830.0,104820.0,5.52733433]
["bitfinex","BTCUSD",1737467373153,0.0062224,104830.0,104820.0,5.43843433]
["bitfinex","BTCUSD",1737467373363,0.0062224,104830.0,104820.0,5.44743433]
["bitfinex","BTCUSD",1737467373611,0.0062224,104830.0,104820.0,5.39283433]
["bitfinex","BTCUSD",1737467373777,0.1053224,104830.0,104820.0,5.29548704]
["bitfinex","BTCUSD",1737467373998,0.1053224,104830.0,104820.0,5.30448704]
["bitfinex","BTCUSD",1737467375998,0.0292224,104830.0,104820.0,5.30448704]
["bitfinex","BTCUSD",1737467376136,0.0292224,104830.0,104820.0,5.40183433]
["bitfinex","BTCUSD",1737467377211,0.0062224,104830.0,104820.0,5.40183433]
["bitfinex","BTCUSD",1737467378570,0.00608,104830.0,104820.0,5.40183433]
["bitfinex","BTCUSD",1737467379471,0.02908,104830.0,104820.0,5.40183433]
["bitfinex","BTCUSD",1737467380108,0.124472,104830.0,104820.0,5.40183433]
["bitfinex","BTCUSD",1737467380323,0.20107976,104830.0,104820.0,5.01829904]
["bitfinex","BTCUSD",1737467380531,0.21667976,104830.0,104820.0,5.01829904]
["bitfinex","BTCUSD",1737467381271,0.21667976,104830.0,104820.0,5.00929904]
["bitfinex","BTCUSD",1737467381466,0.21667976,104830.0,104820.0,5.01829904]
["bitfinex","BTCUSD",1737467381706,0.29167976,104830.0,104820.0,5.01829904]
["bitfinex","BTCUSD",1737467381899,0.29167976,104830.0,104820.0,5.00929904]
["bitfinex","BTCUSD",1737467382425,0.29167976,104830.0,104820.0,5.01529904]
["bitfinex","BTCUSD",1737467383068,0.29167976,104830.0,104820.0,5.00929904]
["bitfinex","BTCUSD",1737467383260,0.44167976,104830.0,104820.0,5.01329904]
["bitfinex","BTCUSD",1737467383474,0.53294705,104830.0,104820.0,5.01329904]
["bitfinex","BTCUSD",1737467383584,0.43559976,104830.0,104820.0,5.01329904]
["bitfinex","BTCUSD",1737467383811,0.27607976,104830.0,104820.0,5.01329904]
["bitfinex","BTCUSD",1737467384423,0.27607976,104830.0,104820.0,5.09970004]
["bitfinex","BTCUSD",1737467384637,0.27707976,104830.0,104820.0,5.10070004]
["bitfinex","BTCUSD",1737467385045,0.27707976,104830.0,104820.0,5.00529904]
["bitfinex","BTCUSD",1737467385292,0.27707976,104830.0,104820.0,5.00129904]
["bitfinex","BTCUSD",1737467385513,0.27099976,104830.0,104820.0,5.00129904]
["bitfinex","BTCUSD",1737467385759,0.29267976,104830.0,104820.0,5.00129904]
["bitfinex","BTCUSD",1737467386181,0.29367976,104830.0,104820.0,5.00129904]
["bitfinex","BTCUSD",1737467388540,0.29382216,104830.0,104820.0,5.00129904]
["bitfinex","BTCUSD",1737467388746,0.54116945,104830.0,104820.0,5.00129904]
["bitfinex","BTCUSD",1737467388951,0.70271446,104830.0,104820.0,5.00129904]
["bitfinex","BTCUSD",1737467389156,0.54116945,104830.0,104820.0,5.00129904]
["bitfinex","BTCUSD",1737467391569,0.2705344,104830.0,104820.0,5.00129904]
["bitfinex","BTCUSD",1737467391792,0.34714216,104830.0,104820.0,5.00129904]
["bitfinex","BTCUSD",1737467391999,0.35322216,104830.0,104820.0,5.00129904]
["bitfinex","BTCUSD",1737467393839,0.52976945,104830.0,104820.0,5.00129904]
["bitfinex","BTCUSD",1737467394048,0.54536945,104830.0,104820.0,5.00129904]
["bitfinex","BTCUSD",1737467394247,0.3714144,104830.0,104820.0,5.00129904]
["bitfinex","BTCUSD",1737467394442,0.54536945,104830.0,104820.0,5.00129904]
["bitfinex","BTCUSD",1737467396554,0.3558144,104830.0,104820.0,5.00129904]
["bitfinex","BTCUSD",1737467396758,0.43242216,104830.0,104820.0,5.00129904]
["bitfinex","BTCUSD",1737467397914,0.52976945,104830.0,104820.0,5.00129904]
["bitfinex","BTCUSD",1737467399137,0.43242216,104830.0,104820.0,5.00129904]
["bitfinex","BTCUSD",1737467399735,0.52976945,104830.0,104820.0,5.00129904]
["bitfinex","BTCUSD",1737467399938,0.54536945,104830.0,104820.0,5.00129904]
["bitfinex","BTCUSD",1737467400353,0.62197721,104830.0,104820.0,5.00129904]
["bitfinex","BTCUSD",1737467401117,0.54536945,104830.0,104820.0,5.00129904]
["bitfinex","BTCUSD",1737467401330,0.62197721,104830.0,104820.0,5.00129904]
["bitfinex","BTCUSD",1737467401945,0.54536945,104830.0,104820.0,5.00129904]
["bitfinex","BTCUSD",1737467402972,0.52976945,104830.0,104820.0,5.00129904]
["bitfinex","BTCUSD",1737467404684,0.60637721,104830.0,104820.0,5.00129904]
["bitfinex","BTCUSD",1737467404896,0.52976945,104830.0,104820.0,5.00129904]
["bitfinex","BTCUSD",1737467405664,0.7037245,104830.0,104820.0,5.00129904]
["bitfinex","BTCUSD",1737467405868,0.92429174,104830.0,104820.0,5.00129904]
["bitfinex","BTCUSD",1737467406073,1.18221174,104830.0,104820.0,5.00129904]
["bitfinex","BTCUSD",1737467406281,1.18221174,104830.0,104820.0,4.90589904]
["bitfinex","BTCUSD",1737467406493,1.61668554,104830.0,104820.0,4.76942365]
["bitfinex","BTCUSD",1737467406699,1.02695588,104830.0,104820.0,4.76942365]
["bitfinex","BTCUSD",1737467406922,1.27110588,104830.0,104820.0,4.76942365]
["bitfinex","BTCUSD",1737467407130,1.27010588,104830.0,104820.0,4.76842365]
["bitfinex","BTCUSD",1737467407346,1.70418698,104830.0,104820.0,4.67302365]
["bitfinex","BTCUSD",1737467407568,1.71318698,104830.0,104820.0,4.67402365]
["bitfinex","BTCUSD",1737467407794,1.84193636,104830.0,104820.0,4.61776907]
["bitfinex","BTCUSD",1737467408003,1.83293636,104830.0,104820.0,4.61676907]
["bitfinex","BTCUSD",1737467408218,1.83693636,104830.0,104820.0,4.54044907]
["bitfinex","BTCUSD",1737467408423,1.73633636,104830.0,104820.0,4.54044907]
["bitfinex","BTCUSD",1737467408625,1.74133636,104830.0,104820.0,4.52236907]
["bitfinex","BTCUSD",1737467408830,1.74138712,104830.0,104820.0,4.52236907]
["bitfinex","BTCUSD",1737467409321,1.74138712,104830.0,104820.0,4.50328907]
["bitfinex","BTCUSD",1737467409530,1.74138712,104830.0,104820.0,4.46512907]
["bitfinex","BTCUSD",1737467409853,1.74138712,104830.0,104820.0,4.44604907]
["bitfinex","BTCUSD",1737467410236,1.74138712,104830.0,104820.0,4.40788907]
["bitfinex","BTCUSD",1737467410440,1.74138712,104830.0,104820.0,4.35064907]
["bitfinex","BTCUSD",1737467410640,1.49723712,104830.0,104820.0,4.35064907]
["bitfinex","BTCUSD",1737467410861,3.37397112,104830.0,104820.0,4.35064907]
["bitfinex","BTCUSD",1737467411068,3.27397112,104830.0,104820.0,4.35064907]
["bitfinex","BTCUSD",1737467411267,2.63433333,104830.0,104820.0,4.35064907]
["bitfinex","BTCUSD",1737467411471,2.82223281,104830.0,104820.0,4.35064907]
["bitfinex","BTCUSD",1737467411692,2.30821081,104830.0,104820.0,4.35064907]
["bitfinex","BTCUSD",1737467412260,2.10821081,104830.0,104820.0,4.35064907]
["bitfinex","BTCUSD",1737467412489,2.30821081,104830.0,104820.0,4.35064907]
["bitfinex","BTCUSD",1737467412691,2.10821081,104830.0,104820.0,4.35064907]
["bitfinex","BTCUSD",1737467412911,1.19449281,104830.0,104820.0,4.35064907]
["bitfinex","BTCUSD",1737467413085,0.35203481,104830.0,104820.0,4.35064907]
["bitfinex","BTCUSD",1737467413266,0.37503481,104830.0,104820.0,4.35064907]
["bitfinex","BTCUSD",1737467413626,0.47503481,104830.0,104820.0,4.35064907]
["bitfinex","BTCUSD",1737467414174,0.62503481,104830.0,104820.0,4.35064907]
["bitfinex","BTCUSD",1737467414586,0.42542705,104830.0,104820.0,4.35064907]
["bitfinex","BTCUSD",1737467414996,0.50203481,104830.0,104820.0,4.35064907]
["bitfinex","BTCUSD",1737467415203,0.52503481,104830.0,104820.0,4.35064907]
["bitfinex","BTCUSD",1737467416138,0.44842705,104830.0,104820.0,4.35064907]
["bitfinex","BTCUSD",1737467416668,0.17807976,104830.0,104820.0,4.47574907]
["bitfinex","BTCUSD",1737467416973,0.32807976,104830.0,104820.0,4.47574907]
["bitfinex","BTCUSD",1737467417381,0.35107976,104830.0,104820.0,4.47574907]
["bitfinex","BTCUSD",1737467418691,0.35107976,104830.0,104820.0,4.47604832]
["bitfinex","BTCUSD",1737467418895,0.17199976,104830.0,104820.0,4.47604832]
["bitfinex","BTCUSD",1737467419324,0.00608,104830.0,104820.0,4.68604932]
["bitfinex","BTCUSD",1737467419949,0.17807976,104830.0,104820.0,4.47634832]
["bitfinex","BTCUSD",1737467420163,0.17807976,104830.0,104820.0,4.57074932]
["bitfinex","BTCUSD",1737467420375,0.17807976,104830.0,104820.0,4.57174932]
["bitfinex","BTCUSD",1737467420376,0.18007976,104830.0,104820.0,4.57174932]
["bitfinex","BTCUSD",1737467420554,0.0989608,104830.0,104820.0,4.57174932]
["bitfinex","BTCUSD",1737467420969,0.02235304,104830.0,104820.0,4.57174932]
["bitfinex","BTCUSD",1737467421177,0.02235304,104830.0,104820.0,4.66909661]
["bitfinex","BTCUSD",1737467422798,0.00808,104830.0,104820.0,4.66809661]
["bitfinex","BTCUSD",1737467422920,0.00608,104830.0,104820.0,4.66809661]
["bitfinex","BTCUSD",1737467423142,0.00608,104830.0,104820.0,4.66909661]
["bitfinex","BTCUSD",1737467423597,0.00608,104830.0,104820.0,4.81909661]
["bitfinex","BTCUSD",1737467425189,0.01441544,104840.0,104830.0,0.222592]
["bitfinex","BTCUSD",1737467425404,0.02049544,104840.0,104830.0,0.31993929]
["bitfinex","BTCUSD",1737467425601,0.1924862,104840.0,104830.0,0.1272]
["bitfinex","BTCUSD",1737467426448,0.1934862,104840.0,104830.0,0.1282]
["bitfinex","BTCUSD",1737467427492,0.2164862,104840.0,104830.0,0.1282]
["bitfinex","BTCUSD",1737467428289,0.20221316,104840.0,104830.0,0.1282]
["bitfinex","BTCUSD",1737467428701,0.17921316,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1737467428902,0.20221316,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1737467431870,0.20221316,104840.0,104830.0,0.00559038]
["bitfinex","BTCUSD",1737467432071,0.20221316,104840.0,104830.0,0.00729366]
["bitfinex","BTCUSD",1737467432266,0.20221316,104840.0,104830.0,0.00939149]
["bitfinex","BTCUSD",1737467432480,0.20221316,104840.0,104830.0,0.00729362]
["bitfinex","BTCUSD",1737467433034,0.52008821,104840.0,104830.0,0.00729362]
["bitfinex","BTCUSD",1737467433234,0.44956045,104840.0,104830.0,0.00729362]
["bitfinex","BTCUSD",1737467433996,0.35221316,104840.0,104830.0,0.00729362]
["bitfinex","BTCUSD",1737467435680,0.44956045,104840.0,104830.0,0.00729362]
["bitfinex","BTCUSD",1737467437608,0.35221316,104840.0,104830.0,0.00729362]
["bitfinex","BTCUSD",1737467438031,0.1195254,104840.0,104830.0,0.05629362]
["bitfinex","BTCUSD",1737467438264,0.20221316,104840.0,104830.0,0.05629362]
["bitfinex","BTCUSD",1737467438463,0.20221316,104840.0,104830.0,0.13649362]
["bitfinex","BTCUSD",1737467439277,0.19613316,104840.0,104830.0,0.13649362]
["bitfinex","BTCUSD",1737467439433,0.20221316,104840.0,104830.0,0.13649362]
["bitfinex","BTCUSD",1737467439852,0.0965254,104840.0,104830.0,0.23384091]
["bitfinex","BTCUSD",1737467440053,0.0965254,104840.0,104830.0,0.32923291]
["bitfinex","BTCUSD",1737467440232,0.0011424,104840.0,104830.0,0.32923291]
["bitfinex","BTCUSD",1737467440438,0.1026054,104840.0,104830.0,0.32923291]
["bitfinex","BTCUSD",1737467440655,0.1026054,104840.0,104830.0,0.33138178]
["bitfinex","BTCUSD",1737467440877,0.17921316,104840.0,104830.0,0.33138178]
["bitfinex","BTCUSD",1737467441099,0.17921316,104840.0,104830.0,0.32926339]
["bitfinex","BTCUSD",1737467441519,0.17921316,104840.0,104830.0,0.3313495]
["bitfinex","BTCUSD",1737467442023,0.19346993,104840.0,104830.0,0.3313495]
["bitfinex","BTCUSD",1737467442447,0.18738993,104840.0,104830.0,0.33164875]
["bitfinex","BTCUSD",1737467442647,0.19346993,104840.0,104830.0,0.33164875]
["bitfinex","BTCUSD",1737467443410,0.09808693,104840.0,104830.0,0.33164875]
["bitfinex","BTCUSD",1737467443614,0.09808693,104840.0,104830.0,0.3295462]
["bitfinex","BTCUSD",1737467443812,0.19346993,104840.0,104830.0,0.33161619]
["bitfinex","BTCUSD",1737467444904,0.0011424,104840.0,104830.0,0.33161619]
["bitfinex","BTCUSD",1737467445078,0.0072224,104840.0,104830.0,0.33161619]
["bitfinex","BTCUSD",1737467445613,0.08383016,104840.0,104830.0,0.33161619]
["bitfinex","BTCUSD",1737467445819,0.08383016,104840.0,104830.0,0.32951883]
["bitfinex","BTCUSD",1737467446027,0.08383016,104840.0,104830.0,0.33161226]
["bitfinex","BTCUSD",1737467450371,0.0072224,104840.0,104830.0,0.33161226]
["bitfinex","BTCUSD",1737467450598,0.0011424,104840.0,104830.0,0.33161226]
["bitfinex","BTCUSD",1737467450802,0.0072224,104840.0,104830.0,0.33161226]
["bitfinex","BTCUSD",1737467451225,0.17921316,104840.0,104830.0,0.33161226]
["bitfinex","BTCUSD",1737467451417,0.20221316,104840.0,104830.0,0.13887297]
["bitfinex","BTCUSD",1737467451680,0.2385151,104840.0,104830.0,0.00967297]
["bitfinex","BTCUSD",1737467451883,0.2385151,104840.0,104830.0,0.00756529]
["bitfinex","BTCUSD",1737467452087,0.3885151,104840.0,104830.0,0.00756529]
["bitfinex","BTCUSD",1737467452308,0.56247015,104840.0,104830.0,0.00965397]
["bitfinex","BTCUSD",1737467452631,0.56247015,104840.0,104830.0,0.01465397]
["bitfinex","BTCUSD",1737467453284,0.56147015,104840.0,104830.0,0.01365397]
["bitfinex","BTCUSD",1737467453501,0.56147015,104840.0,104830.0,0.02265397]
["bitfinex","BTCUSD",1737467453737,0.56147015,104840.0,104830.0,0.01765397]
["bitfinex","BTCUSD",1737467453936,0.52516821,104840.0,104830.0,0.00865397]
["bitfinex","BTCUSD",1737467454141,0.52616821,104840.0,104830.0,0.00965397]
["bitfinex","BTCUSD",1737467455365,0.53560403,104840.0,104830.0,0.00965397]
["bitfinex","BTCUSD",1737467458260,0.62724403,104840.0,104830.0,0.00965397]
["bitfinex","BTCUSD",1737467460154,0.72724403,104840.0,104830.0,9.7e-07]
["bitfinex","BTCUSD",1737467460361,0.72724403,104840.0,104830.0,7.3e-07]
["bitfinex","BTCUSD",1737467460362,0.82459132,104840.0,104830.0,7.3e-07]
["bitfinex","BTCUSD",1737467460566,0.82459132,104840.0,104830.0,0.00475659]
["bitfinex","BTCUSD",1737467460775,0.268392,104830.0,104820.0,4.34894832]
["bitfinex","BTCUSD",1737467460984,0.51895481,104830.0,104820.0,4.31078832]
["bitfinex","BTCUSD",1737467461160,0.95343271,104830.0,104820.0,4.29170832]
["bitfinex","BTCUSD",1737467461563,1.05078,104830.0,104820.0,4.29170832]
["bitfinex","BTCUSD",1737467462278,0.95343271,104830.0,104820.0,4.29170832]
["bitfinex","BTCUSD",1737467462690,1.06243271,104830.0,104820.0,4.29270832]
["bitfinex","BTCUSD",1737467462830,1.06243271,104830.0,104820.0,4.27362832]
["bitfinex","BTCUSD",1737467463023,1.06243271,104830.0,104820.0,4.19730832]
["bitfinex","BTCUSD",1737467463249,1.06243271,104830.0,104820.0,4.14006832]
["bitfinex","BTCUSD",1737467463447,1.15978,104830.0,104820.0,4.14106832]
["bitfinex","BTCUSD",1737467464009,1.15978,104830.0,104820.0,4.08382832]
["bitfinex","BTCUSD",1737467464216,1.15978,104830.0,104820.0,4.06474832]
["bitfinex","BTCUSD",1737467464429,1.798887,104830.0,104820.0,3.79073246]
["bitfinex","BTCUSD",1737467464656,2.04408215,104830.0,104820.0,3.78573246]
["bitfinex","BTCUSD",1737467465098,2.04906246,104830.0,104820.0,3.66630471]
["bitfinex","BTCUSD",1737467465333,1.84966246,104830.0,104820.0,3.25963074]
["bitfinex","BTCUSD",1737467465546,1.84966246,104830.0,104820.0,3.16159074]
["bitfinex","BTCUSD",1737467465759,1.84966246,104830.0,104820.0,3.1587856]
["bitfinex","BTCUSD",1737467465968,1.90276357,104830.0,104820.0,3.1587856]
["bitfinex","BTCUSD",1737467466203,1.90276357,104830.0,104820.0,3.0633856]
["bitfinex","BTCUSD",1737467466415,1.90476357,104830.0,104820.0,3.0413856]
["bitfinex","BTCUSD",1737467466632,1.89576357,104830.0,104820.0,3.0363856]
["bitfinex","BTCUSD",1737467466845,1.90276357,104830.0,104820.0,3.0373856]
["bitfinex","BTCUSD",1737467467042,1.91176357,104830.0,104820.0,3.0002256]
["bitfinex","BTCUSD",1737467467242,1.91176357,104830.0,104820.0,2.9429856]
["bitfinex","BTCUSD",1737467467523,1.91176357,104830.0,104820.0,2.9092656]
["bitfinex","BTCUSD",1737467467682,1.91176357,104830.0,104820.0,2.8180236]
["bitfinex","BTCUSD",1737467467890,1.91176357,104830.0,104820.0,2.36072354]
["bitfinex","BTCUSD",1737467468093,1.59166357,104830.0,104820.0,2.15138554]
["bitfinex","BTCUSD",1737467468466,1.59166357,104830.0,104820.0,2.12230554]
["bitfinex","BTCUSD",1737467468648,1.58466357,104830.0,104820.0,2.12130554]
["bitfinex","BTCUSD",1737467468982,1.58466357,104830.0,104820.0,2.12230554]
["bitfinex","BTCUSD",1737467469182,1.64803357,104830.0,104820.0,2.04106554]
["bitfinex","BTCUSD",1737467469821,1.67189172,104830.0,104820.0,1.96481554]
["bitfinex","BTCUSD",1737467470014,1.67189172,104830.0,104820.0,1.88897761]
["bitfinex","BTCUSD",1737467470217,1.67189172,104830.0,104820.0,1.73991596]
["bitfinex","BTCUSD",1737467470747,1.23458472,104830.0,104820.0,1.634689]
["bitfinex","BTCUSD",1737467470921,3.80833172,104830.0,104820.0,1.54626745]
["bitfinex","BTCUSD",1737467471154,3.61905672,104830.0,104820.0,1.44513787]
["bitfinex","BTCUSD",1737467471381,3.50233272,104830.0,104820.0,1.44513787]
["bitfinex","BTCUSD",1737467471760,3.34390957,104830.0,104820.0,1.44413787]
["bitfinex","BTCUSD",1737467471894,3.21371457,104830.0,104820.0,1.44413787]
["bitfinex","BTCUSD",1737467472292,3.17961942,104830.0,104820.0,1.34773787]
["bitfinex","BTCUSD",1737467472508,3.02572942,104830.0,104820.0,1.34773787]
["bitfinex","BTCUSD",1737467472680,3.33272942,104830.0,104820.0,1.28273786]
["bitfinex","BTCUSD",1737467472883,3.21521742,104830.0,104820.0,1.28273786]
["bitfinex","BTCUSD",1737467473086,3.21521742,104830.0,104820.0,1.18633786]
["bitfinex","BTCUSD",1737467473087,3.24231257,104830.0,104820.0,1.18633786]
["bitfinex","BTCUSD",1737467473288,1.16639713,104830.0,104820.0,1.18633786]
["bitfinex","BTCUSD",1737467473493,0.94548637,104830.0,104820.0,1.18733786]
["bitfinex","BTCUSD",1737467473699,1.29509413,104830.0,104820.0,1.18733786]
["bitfinex","BTCUSD",1737467473891,1.35904743,104830.0,104820.0,1.18733786]
["bitfinex","BTCUSD",1737467474069,1.65639472,104830.0,104820.0,1.13009786]
["bitfinex","BTCUSD",1737467474270,1.22945324,104830.0,104820.0,1.09193786]
["bitfinex","BTCUSD",1737467474525,1.73005324,104830.0,104820.0,1.09193786]
["bitfinex","BTCUSD",1737467474709,1.34999472,104830.0,104820.0,0.96468596]
["bitfinex","BTCUSD",1737467475167,1.35599472,104830.0,104820.0,0.86928596]
["bitfinex","BTCUSD",1737467475377,1.41333472,104830.0,104820.0,0.86928596]
["bitfinex","BTCUSD",1737467475584,1.39833472,104830.0,104820.0,0.86928596]
["bitfinex","BTCUSD",1737467475791,1.39833472,104830.0,104820.0,0.85728596]
["bitfinex","BTCUSD",1737467475991,1.40433472,104830.0,104820.0,0.85728596]
["bitfinex","BTCUSD",1737467476206,1.41333472,104830.0,104820.0,0.80004596]
["bitfinex","BTCUSD",1737467476412,1.40433472,104830.0,104820.0,0.53502854]
["bitfinex","BTCUSD",1737467476618,1.40433472,104830.0,104820.0,0.51558154]
["bitfinex","BTCUSD",1737467476823,1.40433472,104830.0,104820.0,0.47307154]
["bitfinex","BTCUSD",1737467477021,1.3763229,104830.0,104820.0,0.47307154]
["bitfinex","BTCUSD",1737467477200,1.41333472,104830.0,104820.0,0.37767154]
["bitfinex","BTCUSD",1737467477653,1.31612993,104830.0,104820.0,0.37767154]
["bitfinex","BTCUSD",1737467478061,1.31612993,104830.0,104820.0,0.35859154]
["bitfinex","BTCUSD",1737467478266,1.31612993,104830.0,104820.0,0.32043154]
["bitfinex","BTCUSD",1737467478471,1.31612993,104830.0,104820.0,0.28227154]
["bitfinex","BTCUSD",1737467479257,1.31612993,104830.0,104820.0,0.22503154]
["bitfinex","BTCUSD",1737467479463,1.50276845,104830.0,104820.0,0.18687154]
["bitfinex","BTCUSD",1737467479689,1.33023663,104830.0,104820.0,0.18687154]
["bitfinex","BTCUSD",1737467480094,1.72919574,104830.0,104820.0,0.12963154]
["bitfinex","BTCUSD",1737467480304,1.72919574,104830.0,104820.0,0.09147154]
["bitfinex","BTCUSD",1737467480708,1.78653574,104830.0,104820.0,0.09147154]
["bitfinex","BTCUSD",1737467481295,1.78653574,104830.0,104820.0,0.01515154]
["bitfinex","BTCUSD",1737467481501,1.78653574,104830.0,104820.0,5.4e-07]
["bitfinex","BTCUSD",1737467481651,1.61803574,104830.0,104820.0,5.4e-07]
["bitfinex","BTCUSD",1737467482488,1.64497722,104830.0,104820.0,5.4e-07]
["bitfinex","BTCUSD",1737467482697,1.64997722,104830.0,104820.0,5.4e-07]
["bitfinex","BTCUSD",1737467483103,0.368419,104800.0,104790.0,0.1305]
["bitfinex","BTCUSD",1737467483315,2.25825563,104800.0,104790.0,3.6e-07]
["bitfinex","BTCUSD",1737467483522,1.65458563,104800.0,104790.0,3.6e-07]
["bitfinex","BTCUSD",1737467484347,1.62092563,104800.0,104790.0,3.6e-07]
["bitfinex","BTCUSD",1737467484784,1.62592563,104800.0,104790.0,0.00100036]
["bitfinex","BTCUSD",1737467484995,3.26308163,104800.0,104790.0,0.00100036]
["bitfinex","BTCUSD",1737467485291,3.19766963,104800.0,104790.0,0.00100036]
["bitfinex","BTCUSD",1737467485501,2.67909352,104800.0,104790.0,3.6e-07]
["bitfinex","BTCUSD",1737467485710,1.61872552,104800.0,104790.0,0.00100036]
["bitfinex","BTCUSD",1737467485919,2.68620552,104800.0,104790.0,0.00100036]
["bitfinex","BTCUSD",1737467486120,2.69520552,104800.0,104790.0,3.6e-07]
["bitfinex","BTCUSD",1737467486342,1.62772552,104800.0,104790.0,3.6e-07]
["bitfinex","BTCUSD",1737467487068,1.72507281,104800.0,104790.0,3.6e-07]
["bitfinex","BTCUSD",1737467487712,0.245438,104780.0,104770.0,0.12709925]
["bitfinex","BTCUSD",1737467487907,0.95757081,104780.0,104770.0,0.12715001]
["bitfinex","BTCUSD",1737467488108,1.32021823,104780.0,104770.0,0.12715001]
["bitfinex","BTCUSD",1737467488594,1.32021823,104780.0,104770.0,0.08185001]
["bitfinex","BTCUSD",1737467488880,1.32321823,104780.0,104770.0,0.08185001]
["bitfinex","BTCUSD",1737467489009,1.72056552,104780.0,104770.0,7.6e-07]
["bitfinex","BTCUSD",1737467489209,1.39099552,104780.0,104770.0,7.6e-07]
["bitfinex","BTCUSD",1737467489811,1.42705552,104780.0,104770.0,7.6e-07]
["bitfinex","BTCUSD",1737467490026,1.41805552,104780.0,104770.0,7.6e-07]
["bitfinex","BTCUSD",1737467490652,1.31805552,104780.0,104770.0,7.6e-07]
["bitfinex","BTCUSD",1737467490854,1.655844,104770.0,104760.0,1e-08]
["bitfinex","BTCUSD",1737467491055,1.15096514,104770.0,104760.0,1e-08]
["bitfinex","BTCUSD",1737467491494,0.97320163,104770.0,104760.0,1e-08]
["bitfinex","BTCUSD",1737467491885,0.97320163,104770.0,104760.0,0.00418727]
["bitfinex","BTCUSD",1737467492094,1.47933763,104770.0,104760.0,0.08078727]
["bitfinex","BTCUSD",1737467492516,0.97320163,104770.0,104760.0,0.08078727]
["bitfinex","BTCUSD",1737467492718,1.05688381,104770.0,104760.0,0.08078727]
["bitfinex","BTCUSD",1737467492921,0.77458205,104770.0,104760.0,0.08078727]
["bitfinex","BTCUSD",1737467493098,0.87458205,104770.0,104760.0,0.07660001]
["bitfinex","BTCUSD",1737467493341,0.98418205,104770.0,104760.0,0.10369015]
["bitfinex","BTCUSD",1737467493669,0.85450205,104770.0,104760.0,0.07660001]
["bitfinex","BTCUSD",1737467493872,0.86058205,104770.0,104760.0,0.07660001]
["bitfinex","BTCUSD",1737467494033,0.88358205,104770.0,104760.0,0.07660001]
["bitfinex","BTCUSD",1737467494215,0.96018981,104770.0,104760.0,0.07660001]
["bitfinex","BTCUSD",1737467495909,1.57430203,104770.0,104760.0,0.07660001]
["bitfinex","BTCUSD",1737467496118,1.67164932,104770.0,104760.0,0.07660001]
["bitfinex","BTCUSD",1737467497732,1.77224932,104770.0,104760.0,1e-08]
["bitfinex","BTCUSD",1737467497977,1.47816232,104770.0,104760.0,1e-08]
["bitfinex","BTCUSD",1737467498171,1.50434293,104770.0,104760.0,1e-08]
["bitfinex","BTCUSD",1737467498919,0.65,104760.0,104750.0,0.12228115]
["bitfinex","BTCUSD",1737467499134,2.21552707,104760.0,104750.0,1.5e-07]
["bitfinex","BTCUSD",1737467499344,2.435538,104750.0,104740.0,0.10352354]
["bitfinex","BTCUSD",1737467499554,3.14059723,104750.0,104740.0,0.10403172]
["bitfinex","BTCUSD",1737467500237,3.12099284,104750.0,104740.0,0.00855672]
["bitfinex","BTCUSD",1737467500439,3.19875635,104750.0,104740.0,0.00855672]
["bitfinex","BTCUSD",1737467501061,3.20775635,104750.0,104740.0,0.00855672]
["bitfinex","BTCUSD",1737467501290,3.17974453,104750.0,104740.0,7.2e-07]
["bitfinex","BTCUSD",1737467501475,1.65745653,104750.0,104740.0,9.7e-07]
["bitfinex","BTCUSD",1737467501711,1.80013385,104740.0,104730.0,0.32812828]
["bitfinex","BTCUSD",1737467501883,2.21754456,104740.0,104730.0,0.18350046]
["bitfinex","BTCUSD",1737467502113,2.21754456,104740.0,104730.0,0.12101099]
["bitfinex","BTCUSD",1737467502291,2.16020456,104740.0,104730.0,0.08281699]
["bitfinex","BTCUSD",1737467502646,0.81903681,104740.0,104730.0,0.08281699]
["bitfinex","BTCUSD",1737467502853,0.82511681,104740.0,104730.0,0.08281699]
["bitfinex","BTCUSD",1737467503371,1.65885681,104740.0,104730.0,0.08281699]
["bitfinex","BTCUSD",1737467503578,1.26360772,104740.0,104730.0,0.08281699]
["bitfinex","BTCUSD",1737467503742,1.39161946,104740.0,104730.0,0.08281699]
["bitfinex","BTCUSD",1737467503937,1.46695501,104740.0,104730.0,0.08281699]
["bitfinex","BTCUSD",1737467504143,1.49496675,104740.0,104730.0,0.08281699]
["bitfinex","BTCUSD",1737467504774,1.49484384,104740.0,104730.0,0.08269408]
["bitfinex","BTCUSD",1737467504988,1.51386028,104740.0,104730.0,0.08269408]
["bitfinex","BTCUSD",1737467505507,1.51386028,104740.0,104730.0,0.06359708]
["bitfinex","BTCUSD",1737467505703,1.51884513,104740.0,104730.0,0.06359708]
["bitfinex","BTCUSD",1737467505850,1.54502574,104740.0,104730.0,0.02540308]
["bitfinex","BTCUSD",1737467506053,1.44502574,104740.0,104730.0,0.02540308]
["bitfinex","BTCUSD",1737467506711,1.51884513,104740.0,104730.0,0.02540308]
["bitfinex","BTCUSD",1737467507107,0.273,104730.0,104720.0,0.13540739]
["bitfinex","BTCUSD",1737467507356,1.52028973,104730.0,104720.0,0.13254038]
["bitfinex","BTCUSD",1737467507607,1.67350525,104730.0,104720.0,0.13254038]
["bitfinex","BTCUSD",1737467508028,1.97350525,104730.0,104720.0,0.05614438]
["bitfinex","BTCUSD",1737467508149,1.97850525,104730.0,104720.0,3.8e-07]
["bitfinex","BTCUSD",1737467508345,0.118492,104720.0,104710.0,0.10347377]
["bitfinex","BTCUSD",1737467508605,3.02029645,104720.0,104710.0,0.01458836]
["bitfinex","BTCUSD",1737467509004,1.85623384,104720.0,104710.0,0.01458836]
["bitfinex","BTCUSD",1737467509209,1.87009884,104720.0,104710.0,0.01458836]
["bitfinex","BTCUSD",1737467510116,1.87009884,104720.0,104710.0,3.6e-07]
["bitfinex","BTCUSD",1737467510322,1.75944738,104710.0,104700.0,0.28312753]
["bitfinex","BTCUSD",1737467510521,2.4226565,104710.0,104700.0,0.28312753]
["bitfinex","BTCUSD",1737467510714,2.3887735,104710.0,104700.0,0.28312753]
["bitfinex","BTCUSD",1737467511006,2.3271375,104710.0,104700.0,0.28312753]
["bitfinex","BTCUSD",1737467511310,2.29912612,104710.0,104700.0,0.28312753]
["bitfinex","BTCUSD",1737467511481,2.32718852,104710.0,104700.0,0.28312753]
["bitfinex","BTCUSD",1737467512218,2.30317681,104710.0,104700.0,0.28312753]
["bitfinex","BTCUSD",1737467512413,2.31217681,104710.0,104700.0,0.28312753]
["bitfinex","BTCUSD",1737467513193,2.14891581,104710.0,104700.0,0.28312753]
["bitfinex","BTCUSD",1737467513596,1.34476081,104710.0,104700.0,0.28312753]
["bitfinex","BTCUSD",1737467513814,4.49559381,104710.0,104700.0,0.28312753]
["bitfinex","BTCUSD",1737467514573,4.46226581,104710.0,104700.0,0.28312753]
["bitfinex","BTCUSD",1737467515105,4.46226581,104710.0,104700.0,0.27512753]
["bitfinex","BTCUSD",1737467515307,1.20528254,104710.0,104700.0,0.35292753]
["bitfinex","BTCUSD",1737467515508,1.0298623,104710.0,104700.0,0.35292753]
["bitfinex","BTCUSD",1737467515913,1.15787401,104710.0,104700.0,0.35292753]
["bitfinex","BTCUSD",1737467516600,1.05787401,104710.0,104700.0,0.25646391]
["bitfinex","BTCUSD",1737467516766,1.05787401,104710.0,104700.0,0.12135791]
["bitfinex","BTCUSD",1737467516967,1.18140191,104710.0,104700.0,0.12135791]
["bitfinex","BTCUSD",1737467517180,1.18140191,104710.0,104700.0,0.06785392]
["bitfinex","BTCUSD",1737467517348,1.50150191,104710.0,104700.0,0.01054792]
["bitfinex","BTCUSD",1737467518114,1.50150191,104710.0,104700.0,9.2e-07]
["bitfinex","BTCUSD",1737467518297,0.69917969,104700.0,104690.0,0.26621414]
["bitfinex","BTCUSD",1737467518468,2.63039872,104700.0,104690.0,0.26621414]
["bitfinex","BTCUSD",1737467519085,2.59839872,104700.0,104690.0,0.26621414]
["bitfinex","BTCUSD",1737467519281,2.57221903,104700.0,104690.0,0.26621414]
["bitfinex","BTCUSD",1737467519664,2.58121903,104700.0,104690.0,0.26621414]
["bitfinex","BTCUSD",1737467520277,2.18121903,104700.0,104690.0,0.26621414]
["bitfinex","BTCUSD",1737467520477,0.91936681,104700.0,104690.0,0.26621414]
["bitfinex","BTCUSD",1737467520679,0.92436681,104700.0,104690.0,0.26621414]
["bitfinex","BTCUSD",1737467520878,0.93787481,104700.0,104690.0,0.26621414]
["bitfinex","BTCUSD",1737467521101,0.73644481,104700.0,104690.0,0.26621414]
["bitfinex","BTCUSD",1737467521690,0.43346505,104700.0,104690.0,0.26621414]
["bitfinex","BTCUSD",1737467521892,0.43954505,104700.0,104690.0,0.26621414]
["bitfinex","BTCUSD",1737467522115,0.51615281,104700.0,104690.0,0.26621414]
["bitfinex","BTCUSD",1737467522310,0.43954505,104700.0,104690.0,0.26621414]
["bitfinex","BTCUSD",1737467522722,0.51615281,104700.0,104690.0,0.26621414]
["bitfinex","BTCUSD",1737467522939,0.43954505,104700.0,104690.0,0.26621414]
["bitfinex","BTCUSD",1737467523177,0.31254505,104700.0,104690.0,0.26621414]
["bitfinex","BTCUSD",1737467524026,0.014,104700.0,104690.0,0.26621414]
["bitfinex","BTCUSD",1737467524231,0.00608,104700.0,104690.0,0.27021414]
["bitfinex","BTCUSD",1737467525415,0.01508,104700.0,104690.0,0.27021414]
["bitfinex","BTCUSD",1737467525663,0.00608,104700.0,104690.0,0.27021414]
["bitfinex","BTCUSD",1737467525784,0.37255419,104710.0,104690.0,0.36223414]
["bitfinex","BTCUSD",1737467525984,0.68767876,104730.0,104700.0,0.22081]
["bitfinex","BTCUSD",1737467525985,0.26757876,104730.0,104700.0,0.22081]
["bitfinex","BTCUSD",1737467526200,0.101572,104720.0,104710.0,0.1213]
["bitfinex","BTCUSD",1737467526409,0.251572,104720.0,104710.0,0.1213]
["bitfinex","BTCUSD",1737467526616,0.101572,104720.0,104710.0,0.1213]
["bitfinex","BTCUSD",1737467526833,0.32817976,104720.0,104710.0,0.1213]
["bitfinex","BTCUSD",1737467527034,0.42552705,104720.0,104710.0,0.1213]
["bitfinex","BTCUSD",1737467527436,0.45152705,104720.0,104710.0,0.1213]
["bitfinex","BTCUSD",1737467527861,0.55152705,104720.0,104710.0,0.1213]
["bitfinex","BTCUSD",1737467528192,0.45152705,104720.0,104710.0,0.1213]
["bitfinex","BTCUSD",1737467528397,0.55152705,104720.0,104710.0,0.1213]
["bitfinex","BTCUSD",1737467528739,0.55752705,104720.0,104710.0,0.1223]
["bitfinex","BTCUSD",1737467529150,0.46152705,104720.0,104710.0,0.1223]
["bitfinex","BTCUSD",1737467529761,0.43852705,104720.0,104710.0,0.1223]
["bitfinex","BTCUSD",1737467530259,0.53587434,104720.0,104710.0,0.1223]
["bitfinex","BTCUSD",1737467530493,0.46152705,104720.0,104710.0,0.1223]
["bitfinex","BTCUSD",1737467531009,1.02436656,104720.0,104710.0,0.1223]
["bitfinex","BTCUSD",1737467531353,1.35049656,104720.0,104710.0,0.1223]
["bitfinex","BTCUSD",1737467532138,1.20078256,104720.0,104710.0,0.1223]
["bitfinex","BTCUSD",1737467532648,0.89635485,104720.0,104710.0,0.1223]
["bitfinex","BTCUSD",1737467533046,0.56152705,104720.0,104710.0,0.1223]
["bitfinex","BTCUSD",1737467533858,0.59171579,104720.0,104710.0,0.1223]
["bitfinex","BTCUSD",1737467534687,0.56152705,104720.0,104710.0,0.1223]
["bitfinex","BTCUSD",1737467538170,0.56166975,104720.0,104710.0,0.1223]
["bitfinex","BTCUSD",1737467541424,0.87311051,104720.0,104710.0,0.1223]
["bitfinex","BTCUSD",1737467541626,1.58806151,104720.0,104710.0,0.0771]
["bitfinex","BTCUSD",1737467541929,1.58806151,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1737467541930,1.6854088,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1737467542132,1.71342051,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1737467542346,0.273,104710.0,104700.0,0.00015236]
["bitfinex","BTCUSD",1737467542552,1.54511752,104710.0,104700.0,0.00015236]
["bitfinex","BTCUSD",1737467543206,1.86521752,104710.0,104700.0,0.00015236]
["bitfinex","BTCUSD",1737467543413,1.96256481,104710.0,104700.0,0.00015236]
["bitfinex","BTCUSD",1737467543614,1.96456481,104710.0,104700.0,0.00015236]
["bitfinex","BTCUSD",1737467543818,1.37048581,104710.0,104700.0,0.00015236]
["bitfinex","BTCUSD",1737467544023,1.22532925,104710.0,104700.0,0.00015236]
["bitfinex","BTCUSD",1737467544648,1.22332925,104710.0,104700.0,0.00015236]
["bitfinex","BTCUSD",1737467544851,1.23232925,104710.0,104700.0,0.00015236]
["bitfinex","BTCUSD",1737467545063,1.23632925,104710.0,104700.0,0.00015236]
["bitfinex","BTCUSD",1737467545318,0.9405111,104710.0,104700.0,0.00015236]
["bitfinex","BTCUSD",1737467545528,1.8261431,104710.0,104700.0,0.00015236]
["bitfinex","BTCUSD",1737467546150,1.9261431,104710.0,104700.0,0.00015236]
["bitfinex","BTCUSD",1737467546350,1.9107221,104710.0,104700.0,0.00015236]
["bitfinex","BTCUSD",1737467546575,1.96272554,104710.0,104700.0,0.00015236]
["bitfinex","BTCUSD",1737467546998,2.04854791,104710.0,104700.0,0.00015236]
["bitfinex","BTCUSD",1737467547196,2.37655962,104710.0,104700.0,0.00015236]
["bitfinex","BTCUSD",1737467547403,2.37655962,104710.0,104690.0,0.21801381]
["bitfinex","BTCUSD",1737467547404,0.1,104700.0,104690.0,0.21801381]
["bitfinex","BTCUSD",1737467547603,1.36985432,104700.0,104690.0,0.21816629]
["bitfinex","BTCUSD",1737467547818,1.68803702,104700.0,104690.0,0.21816629]
["bitfinex","BTCUSD",1737467548015,1.40759702,104700.0,104690.0,0.21816629]
["bitfinex","BTCUSD",1737467548538,1.41959702,104700.0,104690.0,0.21816629]
["bitfinex","BTCUSD",1737467549855,1.40079902,104700.0,104690.0,0.21816629]
["bitfinex","BTCUSD",1737467550061,1.30079902,104700.0,104690.0,0.21816629]
["bitfinex","BTCUSD",1737467550840,0.76852,104690.0,104680.0,0.13697946]
["bitfinex","BTCUSD",1737467551019,2.71826181,104690.0,104680.0,0.13703015]
["bitfinex","BTCUSD",1737467551401,2.27509281,104690.0,104680.0,1.5e-07]
["bitfinex","BTCUSD",1737467551605,1.855112,104680.0,104670.0,0.21583843]
["bitfinex","BTCUSD",1737467551807,2.44067741,104680.0,104670.0,0.21583843]
["bitfinex","BTCUSD",1737467552196,2.53056965,104680.0,104670.0,0.17762243]
["bitfinex","BTCUSD",1737467552435,2.60173641,104680.0,104670.0,0.03954721]
["bitfinex","BTCUSD",1737467552612,2.60173641,104680.0,104670.0,0.04378185]
["bitfinex","BTCUSD",1737467552811,2.60573641,104680.0,104670.0,0.03954721]
["bitfinex","BTCUSD",1737467553152,2.5867247,104680.0,104670.0,0.03954721]
["bitfinex","BTCUSD",1737467553357,2.5867247,104680.0,104670.0,0.00133121]
["bitfinex","BTCUSD",1737467553562,2.61473641,104680.0,104670.0,2.1e-07]
["bitfinex","BTCUSD",1737467553776,2.269126,104670.0,104660.0,0.14171339]
["bitfinex","BTCUSD",1737467553990,2.52084456,104670.0,104660.0,0.14186596]
["bitfinex","BTCUSD",1737467554200,2.54885627,104670.0,104660.0,0.14186596]
["bitfinex","BTCUSD",1737467554824,2.54885627,104670.0,104660.0,0.04632096]
["bitfinex","BTCUSD",1737467555152,2.55185627,104670.0,104660.0,0.04632096]
["bitfinex","BTCUSD",1737467555419,0.52176252,104660.0,104650.0,0.09539339]
["bitfinex","BTCUSD",1737467555633,2.61000632,104660.0,104650.0,0.09539339]
["bitfinex","BTCUSD",1737467556038,2.79622932,104660.0,104650.0,0.09539339]
["bitfinex","BTCUSD",1737467556242,2.72424103,104660.0,104650.0,0.09539339]
["bitfinex","BTCUSD",1737467556448,2.82424103,104660.0,104650.0,0.09539339]
["bitfinex","BTCUSD",1737467557308,0.318556,104650.0,104640.0,0.35982774]
["bitfinex","BTCUSD",1737467557520,0.42178052,104640.0,104630.0,0.1890136]
["bitfinex","BTCUSD",1737467557707,1.03682081,104640.0,104630.0,0.1890136]
["bitfinex","BTCUSD",1737467557886,1.37191901,104640.0,104630.0,0.1890136]
["bitfinex","BTCUSD",1737467558084,1.39993072,104640.0,104630.0,0.1890136]
["bitfinex","BTCUSD",1737467558251,1.39993072,104640.0,104630.0,0.1417136]
["bitfinex","BTCUSD",1737467558252,1.79993072,104640.0,104630.0,0.1417136]
["bitfinex","BTCUSD",1737467558453,1.87769423,104640.0,104630.0,0.1417136]
["bitfinex","BTCUSD",1737467558651,1.86225523,104640.0,104630.0,0.1417136]
["bitfinex","BTCUSD",1737467558875,1.84091223,104640.0,104630.0,0.1417136]
["bitfinex","BTCUSD",1737467559083,1.81290052,104640.0,104630.0,0.1417136]
["bitfinex","BTCUSD",1737467560462,1.84091223,104640.0,104630.0,0.1417136]
["bitfinex","BTCUSD",1737467561594,1.86001299,104640.0,104630.0,0.1417136]
["bitfinex","BTCUSD",1737467561803,1.35423777,104640.0,104630.0,0.1417136]
["bitfinex","BTCUSD",1737467562032,1.35124877,104640.0,104630.0,0.1417136]
["bitfinex","BTCUSD",1737467562233,1.02824877,104640.0,104630.0,0.1417136]
["bitfinex","BTCUSD",1737467562433,0.97339592,104640.0,104630.0,0.2683136]
["bitfinex","BTCUSD",1737467562640,0.4365092,104640.0,104630.0,0.2683136]
["bitfinex","BTCUSD",1737467562843,0.61919696,104640.0,104630.0,0.2683136]
["bitfinex","BTCUSD",1737467563068,0.53720781,104640.0,104630.0,0.2683136]
["bitfinex","BTCUSD",1737467563422,0.51420781,104640.0,104630.0,0.2683136]
["bitfinex","BTCUSD",1737467563623,0.52358584,104640.0,104630.0,0.2683136]
["bitfinex","BTCUSD",1737467564386,0.54658584,104640.0,104630.0,0.2683136]
["bitfinex","BTCUSD",1737467565919,0.54658584,104640.0,104630.0,0.27314409]
["bitfinex","BTCUSD",1737467567211,0.46060005,104640.0,104630.0,0.27314409]
["bitfinex","BTCUSD",1737467567408,0.53720781,104640.0,104630.0,0.27314409]
["bitfinex","BTCUSD",1737467568311,0.46060005,104640.0,104630.0,0.27314409]
["bitfinex","BTCUSD",1737467569386,0.53720781,104640.0,104630.0,0.27314409]
["bitfinex","BTCUSD",1737467569720,0.6345551,104640.0,104630.0,0.27314409]
["bitfinex","BTCUSD",1737467570141,0.55794734,104640.0,104630.0,0.27314409]
["bitfinex","BTCUSD",1737467570541,0.46060005,104640.0,104630.0,0.27314409]
["bitfinex","BTCUSD",1737467571085,0.43756005,104640.0,104630.0,0.27314409]
["bitfinex","BTCUSD",1737467571491,0.46056005,104640.0,104630.0,0.27314409]
["bitfinex","BTCUSD",1737467575687,0.53716781,104640.0,104630.0,0.27314409]
["bitfinex","BTCUSD",1737467575897,0.46056005,104640.0,104630.0,0.27314409]
["bitfinex","BTCUSD",1737467576136,0.53716781,104640.0,104630.0,0.27314409]
["bitfinex","BTCUSD",1737467576499,0.46056005,104640.0,104630.0,0.27314409]
["bitfinex","BTCUSD",1737467576752,0.53716781,104640.0,104630.0,0.27314409]
["bitfinex","BTCUSD",1737467576963,0.55258083,104640.0,104630.0,0.27314409]
["bitfinex","BTCUSD",1737467577156,0.53716781,104640.0,104630.0,0.27314409]
["bitfinex","BTCUSD",1737467577355,0.53112781,104640.0,104630.0,0.27314409]
["bitfinex","BTCUSD",1737467577518,0.53716781,104640.0,104630.0,0.27314409]
["bitfinex","BTCUSD",1737467579891,0.56517952,104640.0,104630.0,0.27314409]
["bitfinex","BTCUSD",1737467580102,1.08700272,104640.0,104630.0,0.19334409]
["bitfinex","BTCUSD",1737467580305,1.28435001,104640.0,104630.0,0.14654409]
["bitfinex","BTCUSD",1737467580479,1.58435001,104640.0,104630.0,0.14654409]
["bitfinex","BTCUSD",1737467580714,1.43113449,104640.0,104630.0,0.14654409]
["bitfinex","BTCUSD",1737467580899,1.58933723,104640.0,104630.0,0.14631001]
["bitfinex","BTCUSD",1737467581771,0.97459152,104640.0,104630.0,0.14631001]
["bitfinex","BTCUSD",1737467581991,1.16335152,104640.0,104630.0,0.14631001]
["bitfinex","BTCUSD",1737467582513,0.97724423,104640.0,104630.0,0.14631001]
["bitfinex","BTCUSD",1737467582704,0.87724423,104640.0,104630.0,0.22251001]
["bitfinex","BTCUSD",1737467582902,0.87724423,104640.0,104630.0,0.26871001]
["bitfinex","BTCUSD",1737467582903,0.46056005,104640.0,104630.0,0.26871001]
["bitfinex","BTCUSD",1737467583306,0.36416781,104640.0,104630.0,0.26871001]
["bitfinex","BTCUSD",1737467583596,0.6115151,104640.0,104630.0,0.26871001]
["bitfinex","BTCUSD",1737467583803,0.51416781,104640.0,104630.0,0.26871001]
["bitfinex","BTCUSD",1737467584215,0.53716781,104640.0,104630.0,0.26871001]
["bitfinex","BTCUSD",1737467585705,0.53746727,104640.0,104630.0,0.26871001]
["bitfinex","BTCUSD",1737467585933,0.53746727,104640.0,104630.0,0.26805979]
["bitfinex","BTCUSD",1737467586769,0.46085951,104640.0,104630.0,0.26805979]
["bitfinex","BTCUSD",1737467587156,0.53746727,104640.0,104630.0,0.26805979]
["bitfinex","BTCUSD",1737467587588,0.43785951,104640.0,104630.0,0.26805979]
["bitfinex","BTCUSD",1737467588145,0.43181951,104640.0,104630.0,0.26805979]
["bitfinex","BTCUSD",1737467588352,0.43785951,104640.0,104630.0,0.26805979]
["bitfinex","BTCUSD",1737467589356,0.43181951,104640.0,104630.0,0.26805979]
["bitfinex","BTCUSD",1737467589563,0.43785951,104640.0,104630.0,0.26805979]
["bitfinex","BTCUSD",1737467590775,0.43181951,104640.0,104630.0,0.26805979]
["bitfinex","BTCUSD",1737467591002,0.16833946,104640.0,104630.0,0.36363379]
["bitfinex","BTCUSD",1737467591198,0.01833946,104640.0,104630.0,0.36363379]
["bitfinex","BTCUSD",1737467591955,0.00633946,104640.0,104630.0,0.36363379]
["bitfinex","BTCUSD",1737467592342,0.01733946,104640.0,104630.0,0.36363379]
["bitfinex","BTCUSD",1737467593871,0.09394722,104640.0,104630.0,0.26805979]
["bitfinex","BTCUSD",1737467594074,0.59908559,104640.0,104630.0,0.26805979]
["bitfinex","BTCUSD",1737467597346,0.53646727,104640.0,104630.0,0.26820239]
["bitfinex","BTCUSD",1737467598708,0.54591365,104640.0,104630.0,0.26820239]
["bitfinex","BTCUSD",1737467603966,0.54591365,104640.0,104630.0,0.19200239]
["bitfinex","BTCUSD",1737467605149,1.00900676,104640.0,104630.0,0.14580239]
["bitfinex","BTCUSD",1737467605357,2.38515376,104640.0,104630.0,0.14580239]
["bitfinex","BTCUSD",1737467605679,2.32343105,104640.0,104630.0,0.14580239]
["bitfinex","BTCUSD",1737467606137,1.78613605,104640.0,104630.0,0.14580239]
["bitfinex","BTCUSD",1737467606277,1.55593705,104640.0,104630.0,0.14580239]
["bitfinex","BTCUSD",1737467606497,1.44812926,104640.0,104630.0,0.14580239]
["bitfinex","BTCUSD",1737467606730,1.74812926,104640.0,104630.0,0.14580239]
["bitfinex","BTCUSD",1737467606973,1.75930501,104640.0,104630.0,0.14580239]
["bitfinex","BTCUSD",1737467607243,1.83940501,104640.0,104630.0,0.14580239]
["bitfinex","BTCUSD",1737467607478,1.84139549,104640.0,104630.0,0.14580239]
["bitfinex","BTCUSD",1737467607705,2.25884278,104640.0,104630.0,0.14580239]
["bitfinex","BTCUSD",1737467607921,1.90613178,104640.0,104630.0,0.14580239]
["bitfinex","BTCUSD",1737467608162,3.49552178,104640.0,104630.0,0.14580239]
["bitfinex","BTCUSD",1737467608485,8.45217028,104640.0,104630.0,0.14580239]
["bitfinex","BTCUSD",1737467608764,8.50951028,104640.0,104630.0,0.1409719]
["bitfinex","BTCUSD",1737467609627,7.43013028,104640.0,104630.0,0.1409719]
["bitfinex","BTCUSD",1737467609835,7.28270028,104640.0,104630.0,0.1409719]
["bitfinex","BTCUSD",1737467610085,7.3483469,104640.0,104630.0,0.1409719]
["bitfinex","BTCUSD",1737467611367,6.68777019,104640.0,104630.0,0.1409719]
["bitfinex","BTCUSD",1737467611585,6.68173019,104640.0,104630.0,0.1409719]
["bitfinex","BTCUSD",1737467611853,6.42731519,104640.0,104630.0,0.1409719]
["bitfinex","BTCUSD",1737467612083,6.52731519,104640.0,104630.0,0.14584277]
["bitfinex","BTCUSD",1737467612323,6.3299679,104640.0,104630.0,0.14584277]
["bitfinex","BTCUSD",1737467612572,6.6857909,104640.0,104630.0,0.14584277]
["bitfinex","BTCUSD",1737467612972,6.71380261,104640.0,104630.0,0.14584277]
["bitfinex","BTCUSD",1737467613442,6.62798024,104640.0,104630.0,0.14584277]
["bitfinex","BTCUSD",1737467614823,6.62194024,104640.0,104630.0,0.14584277]
["bitfinex","BTCUSD",1737467615022,6.72532753,104640.0,104630.0,0.14584277]
["bitfinex","BTCUSD",1737467615584,6.69328853,104640.0,104630.0,0.14584277]
["bitfinex","BTCUSD",1737467616019,6.02139282,104640.0,104630.0,0.22574277]
["bitfinex","BTCUSD",1737467616416,6.41585582,104640.0,104630.0,0.22574277]
["bitfinex","BTCUSD",1737467616816,6.32654482,104640.0,104630.0,0.22574277]
["bitfinex","BTCUSD",1737467617586,6.12139282,104640.0,104630.0,0.22574277]
["bitfinex","BTCUSD",1737467617791,6.01800553,104640.0,104630.0,0.22574277]
["bitfinex","BTCUSD",1737467617989,5.68896413,104640.0,104630.0,0.22574277]
["bitfinex","BTCUSD",1737467618247,6.02404483,104640.0,104630.0,0.22574277]
["bitfinex","BTCUSD",1737467618380,6.02404483,104640.0,104630.0,0.14584277]
["bitfinex","BTCUSD",1737467618954,6.17645083,104640.0,104630.0,0.14584277]
["bitfinex","BTCUSD",1737467619156,6.02404483,104640.0,104630.0,0.14584277]
["bitfinex","BTCUSD",1737467619347,6.12139212,104640.0,104630.0,0.14584277]
["bitfinex","BTCUSD",1737467620266,6.20725948,104640.0,104630.0,0.14584277]
["bitfinex","BTCUSD",1737467621274,6.20121948,104640.0,104630.0,0.14584277]
["bitfinex","BTCUSD",1737467621485,5.42023325,104640.0,104630.0,0.26814277]
["bitfinex","BTCUSD",1737467621690,5.14126682,104640.0,104630.0,0.36371677]
["bitfinex","BTCUSD",1737467621899,5.13522682,104640.0,104630.0,0.36371677]
["bitfinex","BTCUSD",1737467622312,5.04916682,104640.0,104630.0,0.36371677]
["bitfinex","BTCUSD",1737467622545,5.05526116,104640.0,104630.0,0.46106406]
["bitfinex","BTCUSD",1737467622791,4.96816116,104640.0,104630.0,0.46106406]
["bitfinex","BTCUSD",1737467623034,4.98116116,104640.0,104630.0,0.46106406]
["bitfinex","BTCUSD",1737467623273,4.8952938,104640.0,104630.0,0.46106406]
["bitfinex","BTCUSD",1737467623481,4.8862938,104640.0,104630.0,0.46106406]
["bitfinex","BTCUSD",1737467623711,4.89523946,104640.0,104630.0,0.46100972]
["bitfinex","BTCUSD",1737467624119,4.89123946,104640.0,104630.0,0.46100972]
["bitfinex","BTCUSD",1737467624527,4.89123946,104640.0,104630.0,0.36366243]
["bitfinex","BTCUSD",1737467624713,4.88519946,104640.0,104630.0,0.36366243]
["bitfinex","BTCUSD",1737467625148,4.89123946,104640.0,104630.0,0.36366243]
["bitfinex","BTCUSD",1737467625362,4.89223946,104640.0,104630.0,0.36366243]
["bitfinex","BTCUSD",1737467626022,4.96280722,104640.0,104630.0,0.36366243]
["bitfinex","BTCUSD",1737467626203,4.89223946,104640.0,104630.0,0.36366243]
["bitfinex","BTCUSD",1737467626391,4.96884722,104640.0,104630.0,0.26808843]
["bitfinex","BTCUSD",1737467626598,5.06441222,104640.0,104630.0,0.36366243]
["bitfinex","BTCUSD",1737467626798,4.96884722,104640.0,104630.0,0.36366243]
["bitfinex","BTCUSD",1737467629956,4.89223946,104640.0,104630.0,0.36366243]
["bitfinex","BTCUSD",1737467630873,4.88619946,104640.0,104630.0,0.46100972]
["bitfinex","BTCUSD",1737467631081,4.89223946,104640.0,104630.0,0.46100972]
["bitfinex","BTCUSD",1737467631310,4.89223946,104640.0,104630.0,0.36366243]
["bitfinex","BTCUSD",1737467631735,4.89123946,104640.0,104630.0,0.36366243]
["bitfinex","BTCUSD",1737467631937,4.89123946,104640.0,104630.0,0.36466243]
["bitfinex","BTCUSD",1737467632142,4.89153892,104640.0,104630.0,0.36466243]
["bitfinex","BTCUSD",1737467632342,4.88253892,104640.0,104630.0,0.36466243]
["bitfinex","BTCUSD",1737467632775,4.88953892,104640.0,104630.0,0.36466243]
["bitfinex","BTCUSD",1737467632975,4.96614668,104640.0,104630.0,0.36466243]
["bitfinex","BTCUSD",1737467633318,4.88953892,104640.0,104630.0,0.36466243]
["bitfinex","BTCUSD",1737467635973,4.88953892,104640.0,104630.0,0.22388747]
["bitfinex","BTCUSD",1737467639556,0.01333946,104640.0,104630.0,0.22388747]
["bitfinex","BTCUSD",1737467642622,0.01333946,104640.0,104630.0,0.22342634]
["bitfinex","BTCUSD",1737467643872,0.01333946,104640.0,104630.0,0.22356894]
["bitfinex","BTCUSD",1737467644716,0.01339563,104640.0,104630.0,0.22356894]
["bitfinex","BTCUSD",1737467645773,0.01333946,104640.0,104630.0,0.22351277]
["bitfinex","BTCUSD",1737467650683,0.01333946,104640.0,104630.0,0.2190166]
["bitfinex","BTCUSD",1737467661756,0.00729946,104640.0,104630.0,0.31636389]
["bitfinex","BTCUSD",1737467661956,0.01333946,104640.0,104630.0,0.31636389]
["bitfinex","BTCUSD",1737467662171,0.00729946,104640.0,104630.0,0.31636389]
["bitfinex","BTCUSD",1737467662376,0.01333946,104640.0,104630.0,0.31636389]
["bitfinex","BTCUSD",1737467662834,0.01333946,104640.0,104630.0,0.31536389]
["bitfinex","BTCUSD",1737467663231,0.00633946,104640.0,104630.0,0.31636389]
["bitfinex","BTCUSD",1737467663431,0.01033946,104640.0,104630.0,0.31636389]
["bitfinex","BTCUSD",1737467663633,0.01033946,104640.0,104630.0,0.31536389]
["bitfinex","BTCUSD",1737467663786,0.00633946,104640.0,104630.0,0.31536389]
["bitfinex","BTCUSD",1737467664016,0.00733946,104640.0,104630.0,0.31836389]
["bitfinex","BTCUSD",1737467664214,0.08394722,104640.0,104630.0,0.2210166]
["bitfinex","BTCUSD",1737467664427,0.08494722,104640.0,104630.0,0.2250166]
["bitfinex","BTCUSD",1737467664796,0.18051222,104640.0,104630.0,0.2250166]
["bitfinex","BTCUSD",1737467665002,0.08394722,104640.0,104630.0,0.1456166]
["bitfinex","BTCUSD",1737467665755,0.08294722,104640.0,104630.0,0.1416166]
["bitfinex","BTCUSD",1737467666095,0.08394722,104640.0,104630.0,0.1476166]
["bitfinex","BTCUSD",1737467666394,0.08494722,104640.0,104630.0,0.1506166]
["bitfinex","BTCUSD",1737467666595,0.08394722,104640.0,104630.0,0.1416166]
["bitfinex","BTCUSD",1737467666797,0.08294722,104640.0,104630.0,0.1416166]
["bitfinex","BTCUSD",1737467666994,0.08694722,104640.0,104630.0,0.1436166]
["bitfinex","BTCUSD",1737467667137,0.01033946,104640.0,104630.0,0.1436166]
["bitfinex","BTCUSD",1737467667344,0.08694722,104640.0,104630.0,0.1436166]
["bitfinex","BTCUSD",1737467669170,0.08694722,104640.0,104630.0,0.0977166]
["bitfinex","BTCUSD",1737467669392,0.08694722,104640.0,104630.0,0.0021426]
["bitfinex","BTCUSD",1737467669566,0.50646727,104640.0,104630.0,0.0021426]
["bitfinex","BTCUSD",1737467669715,0.42985951,104640.0,104630.0,0.0977166]
["bitfinex","BTCUSD",1737467671803,0.27985951,104640.0,104630.0,0.0977166]
["bitfinex","BTCUSD",1737467672003,0.30285951,104640.0,104630.0,0.0021426]
["bitfinex","BTCUSD",1737467672585,0.30285951,104640.0,104630.0,0.0977166]
["bitfinex","BTCUSD",1737467673173,0.30285951,104640.0,104630.0,0.0021426]
["bitfinex","BTCUSD",1737467673599,0.27985951,104640.0,104630.0,0.0977166]
["bitfinex","BTCUSD",1737467675913,0.27985951,104640.0,104630.0,0.0021426]
["bitfinex","BTCUSD",1737467677120,0.72681456,104640.0,104630.0,0.0021426]
["bitfinex","BTCUSD",1737467677318,0.42985951,104640.0,104630.0,0.0021426]
["bitfinex","BTCUSD",1737467677881,0.42985951,104640.0,104630.0,0.0977166]
["bitfinex","BTCUSD",1737467678090,0.45285951,104640.0,104630.0,0.0977166]
["bitfinex","BTCUSD",1737467678509,0.00429946,104640.0,104630.0,0.1798166]
["bitfinex","BTCUSD",1737467678675,0.01033946,104640.0,104630.0,0.2277166]
["bitfinex","BTCUSD",1737467682563,0.01033946,104640.0,104630.0,0.23746263]
["bitfinex","BTCUSD",1737467683349,0.08694722,104640.0,104630.0,0.23746263]
["bitfinex","BTCUSD",1737467683959,0.08694722,104640.0,104630.0,0.15536263]
["bitfinex","BTCUSD",1737467684377,0.01033946,104640.0,104630.0,0.15536263]
["bitfinex","BTCUSD",1737467685263,0.01033946,104640.0,104630.0,0.15631826]
["bitfinex","BTCUSD",1737467685483,0.01033946,104640.0,104630.0,0.15536263]
["bitfinex","BTCUSD",1737467687284,0.00429946,104640.0,104630.0,0.23701826]
["bitfinex","BTCUSD",1737467687492,0.00429946,104640.0,104630.0,0.33340992]
["bitfinex","BTCUSD",1737467687620,0.01033946,104640.0,104630.0,0.33340992]
["bitfinex","BTCUSD",1737467688573,0.01033946,104640.0,104630.0,0.23606263]
["bitfinex","BTCUSD",1737467690603,0.08694722,104640.0,104630.0,0.15536263]
["bitfinex","BTCUSD",1737467691795,0.01033946,104640.0,104630.0,0.15536263]
["bitfinex","BTCUSD",1737467692128,0.01033946,104640.0,104630.0,0.23471825]
["bitfinex","BTCUSD",1737467692343,0.01033946,104640.0,104630.0,0.23376263]
["bitfinex","BTCUSD",1737467699424,0.00429946,104640.0,104630.0,0.23376263]
["bitfinex","BTCUSD",1737467699757,4.6e-07,104640.0,104630.0,0.55771768]
["bitfinex","BTCUSD",1737467700088,0.0918,104650.0,104630.0,0.55771768]
["bitfinex","BTCUSD",1737467700089,0.01535646,104650.0,104640.0,0.369965]
["bitfinex","BTCUSD",1737467700295,0.00604046,104650.0,104640.0,1.07822005]
["bitfinex","BTCUSD",1737467700691,0.00604046,104650.0,104640.0,1.15482781]
["bitfinex","BTCUSD",1737467700892,4.6e-07,104650.0,104640.0,1.15482781]
["bitfinex","BTCUSD",1737467701251,7.8e-07,104660.0,104640.0,1.05926281]
["bitfinex","BTCUSD",1737467701393,0.08609927,104680.0,104670.0,0.227238]
["bitfinex","BTCUSD",1737467701394,0.04788805,104680.0,104670.0,0.227238]
["bitfinex","BTCUSD",1737467701592,0.05397887,104680.0,104670.0,0.65052461]
["bitfinex","BTCUSD",1737467701836,0.04793887,104680.0,104670.0,0.65052461]
["bitfinex","BTCUSD",1737467702033,8.7e-07,104680.0,104670.0,1.18482461]
["bitfinex","BTCUSD",1737467702584,8.7e-07,104680.0,104670.0,1.10821685]
["bitfinex","BTCUSD",1737467703346,0.00300087,104680.0,104670.0,1.10821685]
["bitfinex","BTCUSD",1737467703786,0.00300087,104680.0,104670.0,1.12695934]
["bitfinex","BTCUSD",1737467704585,0.00300087,104680.0,104670.0,1.12795934]
["bitfinex","BTCUSD",1737467704730,8.7e-07,104680.0,104670.0,1.12795934]
["bitfinex","BTCUSD",1737467705391,8.7e-07,104680.0,104670.0,1.2045671]
["bitfinex","BTCUSD",1737467705621,0.0001427,104720.0,104670.0,1.1090291]
["bitfinex","BTCUSD",1737467705816,0.00029518,104720.0,104710.0,0.219601]
["bitfinex","BTCUSD",1737467706019,1.8e-07,104720.0,104710.0,0.59202233]
["bitfinex","BTCUSD",1737467706251,8.8e-07,104730.0,104720.0,0.245492]
["bitfinex","BTCUSD",1737467706428,0.00029946,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737467706652,0.00029946,104750.0,104740.0,0.34638351]
["bitfinex","BTCUSD",1737467706880,0.00029946,104750.0,104740.0,0.171474]
["bitfinex","BTCUSD",1737467707091,0.00029946,104750.0,104740.0,0.12137601]
["bitfinex","BTCUSD",1737467707410,0.00680761,104750.0,104740.0,0.12137601]
["bitfinex","BTCUSD",1737467707605,0.01080761,104750.0,104740.0,0.12137601]
["bitfinex","BTCUSD",1737467707811,0.01080761,104750.0,104740.0,0.12337601]
["bitfinex","BTCUSD",1737467709757,0.01080761,104750.0,104740.0,0.2207233]
["bitfinex","BTCUSD",1737467710338,0.01080761,104750.0,104740.0,0.12337601]
["bitfinex","BTCUSD",1737467711797,0.00480761,104750.0,104740.0,0.12337601]
["bitfinex","BTCUSD",1737467712016,6.1e-07,104750.0,104740.0,0.52948556]
["bitfinex","BTCUSD",1737467712220,0.00600061,104750.0,104740.0,0.52853106]
["bitfinex","BTCUSD",1737467713050,0.00600061,104750.0,104740.0,0.55286301]
["bitfinex","BTCUSD",1737467713271,0.007,104750.0,104740.0,0.53453106]
["bitfinex","BTCUSD",1737467713472,0.008,104750.0,104740.0,0.54353106]
["bitfinex","BTCUSD",1737467714322,0.0081425,104750.0,104740.0,0.54353106]
["bitfinex","BTCUSD",1737467714911,0.0081425,104750.0,104740.0,0.56986301]
["bitfinex","BTCUSD",1737467715260,0.0081425,104750.0,104740.0,0.54353106]
["bitfinex","BTCUSD",1737467716079,0.0081425,104750.0,104740.0,0.3857233]
["bitfinex","BTCUSD",1737467716402,0.0081425,104750.0,104740.0,0.2357233]
["bitfinex","BTCUSD",1737467716600,0.0081425,104750.0,104740.0,0.112474]
["bitfinex","BTCUSD",1737467717575,0.0071425,104750.0,104740.0,0.104474]
["bitfinex","BTCUSD",1737467717753,0.0061425,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737467718163,0.0121425,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737467718392,0.0121425,104750.0,104740.0,0.14409981]
["bitfinex","BTCUSD",1737467719919,0.1076075,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737467720126,0.37515326,104750.0,104730.0,0.29607083]
["bitfinex","BTCUSD",1737467720285,0.095474,104740.0,104730.0,0.10511983]
["bitfinex","BTCUSD",1737467720916,0.095474,104740.0,104730.0,0.095482]
["bitfinex","BTCUSD",1737467721381,0.64610126,104750.0,104730.0,0.286446]
["bitfinex","BTCUSD",1737467721604,0.66684079,104750.0,104730.0,0.286446]
["bitfinex","BTCUSD",1737467721861,0.286426,104740.0,104720.0,0.47700687]
["bitfinex","BTCUSD",1737467722071,0.57473129,104740.0,104720.0,0.28603687]
["bitfinex","BTCUSD",1737467722284,0.38377329,104740.0,104720.0,0.28603687]
["bitfinex","BTCUSD",1737467722690,0.12334729,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737467723163,0.21582129,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737467723376,0.21682129,104740.0,104720.0,0.55946473]
["bitfinex","BTCUSD",1737467723571,0.21582129,104740.0,104720.0,0.74143973]
["bitfinex","BTCUSD",1737467723792,0.21682129,104740.0,104720.0,0.74943973]
["bitfinex","BTCUSD",1737467723986,0.007,104740.0,104730.0,0.096483]
["bitfinex","BTCUSD",1737467724123,0.5634955,104750.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737467724330,0.66084279,104750.0,104730.0,0.31033943]
["bitfinex","BTCUSD",1737467724533,0.85178379,104750.0,104730.0,0.31033943]
["bitfinex","BTCUSD",1737467724749,0.66083979,104750.0,104730.0,0.286447]
["bitfinex","BTCUSD",1737467724985,0.095476,104740.0,104720.0,0.47700987]
["bitfinex","BTCUSD",1737467725186,0.10432242,104740.0,104720.0,0.47700987]
["bitfinex","BTCUSD",1737467725366,0.29527342,104740.0,104720.0,0.28603587]
["bitfinex","BTCUSD",1737467725563,0.29527342,104740.0,104730.0,0.00029904]
["bitfinex","BTCUSD",1737467725787,0.30127342,104740.0,104730.0,0.00029904]
["bitfinex","BTCUSD",1737467726485,0.86251623,104750.0,104730.0,0.28674704]
["bitfinex","BTCUSD",1737467726685,0.101474,104740.0,104730.0,0.16360753]
["bitfinex","BTCUSD",1737467726940,0.101474,104740.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737467727390,0.101474,104740.0,104730.0,0.09678204]
["bitfinex","BTCUSD",1737467727605,0.101474,104740.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737467729458,0.095474,104740.0,104730.0,0.00029904]
["bitfinex","BTCUSD",1737467730109,0.101474,104740.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737467730330,0.095474,104740.0,104730.0,0.00029904]
["bitfinex","BTCUSD",1737467730853,0.38624165,104740.0,104730.0,0.00029904]
["bitfinex","BTCUSD",1737467731172,0.29842905,104740.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737467733263,0.53142905,104740.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737467734020,1.27777905,104740.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737467734854,0.82436805,104740.0,104730.0,0.00029904]
["bitfinex","BTCUSD",1737467735057,0.62542905,104740.0,104730.0,0.00029904]
["bitfinex","BTCUSD",1737467735270,0.45482129,104740.0,104730.0,0.00029904]
["bitfinex","BTCUSD",1737467735646,0.53142905,104740.0,104730.0,0.00029904]
["bitfinex","BTCUSD",1737467736003,1.08952681,104740.0,104730.0,0.00029904]
["bitfinex","BTCUSD",1737467736438,1.09852681,104740.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737467736848,1.09252681,104740.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737467737074,0.54142905,104740.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737467737283,0.74703005,104740.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737467737480,0.84142905,104740.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737467738275,0.94703105,104740.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737467738653,0.54142905,104740.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737467738785,1.04969705,104740.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737467738992,0.93543805,104740.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737467739190,0.80583205,104740.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737467739576,0.79983205,104740.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737467739784,0.54142905,104740.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737467739991,1.1388151,104750.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737467740237,0.17808176,104740.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737467740441,0.18698978,104740.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737467741160,0.20998978,104740.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737467741517,0.20108176,104740.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737467742973,0.20208176,104740.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737467743737,0.37972905,104740.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737467744260,0.47707634,104740.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737467744473,0.9342041,104740.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737467744942,1.2342041,104740.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737467745356,1.4819041,104740.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737467746166,1.3819041,104740.0,104730.0,0.00029904]
["bitfinex","BTCUSD",1737467746372,1.28355681,104740.0,104730.0,0.00029904]
["bitfinex","BTCUSD",1737467746589,1.29255681,104740.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737467746854,0.71617905,104740.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737467747070,1.06488305,104740.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737467747283,1.14149081,104740.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737467747462,1.2388381,104740.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737467747874,1.0623841,104740.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737467748183,1.0623841,104740.0,104690.0,0.598372]
["bitfinex","BTCUSD",1737467748184,0.15,104640.0,104620.0,0.08540588]
["bitfinex","BTCUSD",1737467748407,1.97467541,104640.0,104620.0,0.08540588]
["bitfinex","BTCUSD",1737467748620,1.26645589,104640.0,104620.0,0.08540588]
["bitfinex","BTCUSD",1737467748839,0.76645589,104640.0,104620.0,0.08540588]
["bitfinex","BTCUSD",1737467749101,0.59915905,104640.0,104620.0,0.08540588]
["bitfinex","BTCUSD",1737467749307,0.46397069,104640.0,104620.0,0.08540588]
["bitfinex","BTCUSD",1737467749512,0.60329169,104640.0,104630.0,0.0081426]
["bitfinex","BTCUSD",1737467749734,0.6644855,104640.0,104630.0,0.09375717]
["bitfinex","BTCUSD",1737467749943,0.6644855,104640.0,104630.0,0.08575717]
["bitfinex","BTCUSD",1737467749944,0.6339715,104640.0,104630.0,0.08575717]
["bitfinex","BTCUSD",1737467750145,0.5251645,104640.0,104630.0,0.08575717]
["bitfinex","BTCUSD",1737467750580,0.37239229,104640.0,104630.0,0.08575717]
["bitfinex","BTCUSD",1737467750781,0.37239229,104640.0,104630.0,0.09436283]
["bitfinex","BTCUSD",1737467750782,0.5161645,104640.0,104630.0,0.09436283]
["bitfinex","BTCUSD",1737467750990,0.5161645,104640.0,104630.0,0.08575717]
["bitfinex","BTCUSD",1737467751348,0.5116845,104640.0,104630.0,0.08575717]
["bitfinex","BTCUSD",1737467751549,0.5181645,104640.0,104630.0,0.08575717]
["bitfinex","BTCUSD",1737467751915,0.5251645,104640.0,104630.0,0.08575717]
["bitfinex","BTCUSD",1737467752152,1.29768179,104640.0,104630.0,0.08575717]
["bitfinex","BTCUSD",1737467752357,1.28868179,104640.0,104630.0,0.08575717]
["bitfinex","BTCUSD",1737467752562,1.29468179,104640.0,104630.0,0.00065075]
["bitfinex","BTCUSD",1737467753630,1.29668179,104640.0,104630.0,0.00065075]
["bitfinex","BTCUSD",1737467755082,0.6811455,104640.0,104630.0,0.00065075]
["bitfinex","BTCUSD",1737467755290,0.5041645,104640.0,104630.0,0.00065075]
["bitfinex","BTCUSD",1737467755889,0.5271645,104640.0,104630.0,0.00065075]
["bitfinex","BTCUSD",1737467756757,0.5206845,104640.0,104630.0,0.00065075]
["bitfinex","BTCUSD",1737467756906,0.5271645,104640.0,104630.0,0.00065075]
["bitfinex","BTCUSD",1737467757148,0.62451179,104640.0,104630.0,0.00065075]
["bitfinex","BTCUSD",1737467757349,0.5271645,104640.0,104630.0,0.00065075]
["bitfinex","BTCUSD",1737467757503,0.5206845,104640.0,104630.0,0.00065075]
["bitfinex","BTCUSD",1737467757704,0.5271645,104640.0,104630.0,0.00065075]
["bitfinex","BTCUSD",1737467758612,0.5206845,104640.0,104630.0,0.00065075]
["bitfinex","BTCUSD",1737467758788,0.57335875,104640.0,104630.0,0.00065075]
["bitfinex","BTCUSD",1737467759084,0.5271645,104640.0,104630.0,0.00065075]
["bitfinex","BTCUSD",1737467760882,0.5632245,104640.0,104630.0,0.00065075]
["bitfinex","BTCUSD",1737467761085,0.5612245,104640.0,104630.0,0.00065075]
["bitfinex","BTCUSD",1737467761432,0.5552245,104640.0,104630.0,0.00065075]
["bitfinex","BTCUSD",1737467761828,0.5642245,104640.0,104630.0,0.00065075]
["bitfinex","BTCUSD",1737467761996,1.20649779,104640.0,104630.0,0.00065075]
["bitfinex","BTCUSD",1737467762216,1.38168307,104640.0,104630.0,0.00065075]
["bitfinex","BTCUSD",1737467763176,0.095611,104590.0,104580.0,0.02610363]
["bitfinex","BTCUSD",1737467763377,0.102091,104590.0,104580.0,0.02565631]
["bitfinex","BTCUSD",1737467763973,0.125091,104590.0,104580.0,0.02565631]
["bitfinex","BTCUSD",1737467764172,0.26886321,104590.0,104580.0,0.02565631]
["bitfinex","BTCUSD",1737467764604,0.125091,104590.0,104580.0,0.02765631]
["bitfinex","BTCUSD",1737467765393,0.125091,104590.0,104580.0,0.02865631]
["bitfinex","BTCUSD",1737467767359,0.125091,104590.0,104580.0,0.06488618]
["bitfinex","BTCUSD",1737467767742,0.125091,104590.0,104580.0,0.02865631]
["bitfinex","BTCUSD",1737467770009,0.26886321,104590.0,104580.0,0.02865631]
["bitfinex","BTCUSD",1737467770473,0.125091,104590.0,104580.0,0.02865631]
["bitfinex","BTCUSD",1737467771451,0.118611,104590.0,104580.0,0.02865631]
["bitfinex","BTCUSD",1737467771847,0.102091,104590.0,104580.0,0.12523241]
["bitfinex","BTCUSD",1737467772167,0.102091,104590.0,104580.0,0.02961241]
["bitfinex","BTCUSD",1737467772394,0.102091,104590.0,104580.0,0.02865631]
["bitfinex","BTCUSD",1737467773010,0.102091,104590.0,104580.0,0.02879891]
["bitfinex","BTCUSD",1737467774675,0.095611,104590.0,104580.0,0.12441891]
["bitfinex","BTCUSD",1737467774830,0.102091,104590.0,104580.0,0.12441891]
["bitfinex","BTCUSD",1737467775035,0.102091,104590.0,104580.0,0.02879891]
["bitfinex","BTCUSD",1737467775839,0.095611,104590.0,104580.0,0.12441891]
["bitfinex","BTCUSD",1737467776025,0.102091,104590.0,104580.0,0.12441891]
["bitfinex","BTCUSD",1737467776523,0.095611,104590.0,104580.0,0.12441891]
["bitfinex","BTCUSD",1737467776891,0.102091,104590.0,104580.0,0.12441891]
["bitfinex","BTCUSD",1737467777088,0.095611,104590.0,104580.0,0.12441891]
["bitfinex","BTCUSD",1737467777321,0.102091,104590.0,104580.0,0.12441891]
["bitfinex","BTCUSD",1737467778029,0.286816,104600.0,104580.0,0.39099952]
["bitfinex","BTCUSD",1737467778303,0.20061724,104610.0,104590.0,0.191222]
["bitfinex","BTCUSD",1737467778500,0.00652,104600.0,104590.0,0.286822]
["bitfinex","BTCUSD",1737467780230,0.003,104600.0,104590.0,0.286822]
["bitfinex","BTCUSD",1737467780439,0.00952,104600.0,104590.0,0.286822]
["bitfinex","BTCUSD",1737467780841,0.00952,104600.0,104590.0,0.287822]
["bitfinex","BTCUSD",1737467781536,0.003,104600.0,104590.0,0.36812574]
["bitfinex","BTCUSD",1737467781739,0.00952,104600.0,104590.0,0.287822]
["bitfinex","BTCUSD",1737467781924,0.00952,104600.0,104590.0,0.286822]
["bitfinex","BTCUSD",1737467782301,0.01052,104600.0,104590.0,0.286822]
["bitfinex","BTCUSD",1737467784066,0.00952,104600.0,104590.0,0.286822]
["bitfinex","BTCUSD",1737467784424,0.00952,104600.0,104590.0,0.287822]
["bitfinex","BTCUSD",1737467784625,0.00981946,104600.0,104590.0,0.287822]
["bitfinex","BTCUSD",1737467787254,0.00329946,104600.0,104590.0,0.287822]
["bitfinex","BTCUSD",1737467787496,0.00981946,104600.0,104590.0,0.287822]
["bitfinex","BTCUSD",1737467788480,0.00981946,104600.0,104590.0,0.36812574]
["bitfinex","BTCUSD",1737467788688,0.00981946,104600.0,104590.0,0.58809449]
["bitfinex","BTCUSD",1737467788689,0.00329946,104600.0,104590.0,0.58809449]
["bitfinex","BTCUSD",1737467788888,0.00981946,104600.0,104590.0,0.66339449]
["bitfinex","BTCUSD",1737467789289,0.00981946,104600.0,104590.0,0.58667303]
["bitfinex","BTCUSD",1737467791233,0.00981946,104600.0,104590.0,0.58567303]
["bitfinex","BTCUSD",1737467791750,0.00981946,104600.0,104590.0,0.58767303]
["bitfinex","BTCUSD",1737467791965,0.00681946,104600.0,104590.0,0.50736929]
["bitfinex","BTCUSD",1737467795457,0.00029946,104600.0,104590.0,0.58409075]
["bitfinex","BTCUSD",1737467795661,0.00681946,104600.0,104590.0,0.58409075]
["bitfinex","BTCUSD",1737467798673,0.00681946,104600.0,104590.0,0.50736929]
["bitfinex","BTCUSD",1737467800280,0.00681946,104600.0,104590.0,0.52632165]
["bitfinex","BTCUSD",1737467802513,0.00029946,104600.0,104590.0,0.60304311]
["bitfinex","BTCUSD",1737467802752,0.00029946,104600.0,104590.0,0.75304311]
["bitfinex","BTCUSD",1737467802951,0.00029946,104600.0,104590.0,1.28734311]
["bitfinex","BTCUSD",1737467803158,0.00652,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737467803366,0.08480807,104630.0,104600.0,0.25662444]
["bitfinex","BTCUSD",1737467803573,0.08480807,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737467803786,0.09132807,104630.0,104620.0,0.09653968]
["bitfinex","BTCUSD",1737467804008,0.09132807,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737467804833,0.09132807,104630.0,104620.0,0.09609268]
["bitfinex","BTCUSD",1737467805051,0.09232807,104630.0,104620.0,0.09609268]
["bitfinex","BTCUSD",1737467805417,0.26462353,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467805578,0.18790207,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467805942,0.21690207,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467807665,0.13239346,104630.0,104620.0,0.09609268]
["bitfinex","BTCUSD",1737467808030,0.13239346,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467813067,0.97597181,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467813254,1.88474641,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467813457,1.91929786,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467813677,1.95535786,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467814120,1.96052166,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467814320,1.96020166,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467814648,1.95620166,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467814866,1.96520166,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467816039,2.05000973,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467816311,2.04800973,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467816585,2.05100973,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467817347,1.99422173,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467818277,1.95967028,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467819382,1.62454768,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467819714,1.14260868,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467819845,1.84644668,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467820048,1.76163861,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467820561,1.69289175,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467820761,1.50510975,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467821785,1.58183121,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467821982,1.50510975,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467823800,1.58183121,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467824238,1.50510975,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467824475,0.93716815,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467824677,0.48036601,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467825234,0.50336601,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467825784,0.74241247,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467825984,1.45521321,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467826120,1.37849175,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467826520,1.3439403,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467826736,1.3152633,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467827238,1.39198476,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467827438,1.47782542,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467827644,1.91237687,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467828071,2.24750357,104630.0,104620.0,0.00050868]
["bitfinex","BTCUSD",1737467828493,2.34750357,104630.0,104620.0,6.8e-07]
["bitfinex","BTCUSD",1737467828833,1.79527857,104630.0,104620.0,6.8e-07]
["bitfinex","BTCUSD",1737467830070,1.52120982,104630.0,104620.0,6.8e-07]
["bitfinex","BTCUSD",1737467830275,0.75153167,104630.0,104620.0,6.8e-07]
["bitfinex","BTCUSD",1737467830478,1.15153167,104630.0,104620.0,6.8e-07]
["bitfinex","BTCUSD",1737467831446,1.06569101,104630.0,104620.0,6.8e-07]
["bitfinex","BTCUSD",1737467831608,0.89659101,104630.0,104620.0,6.8e-07]
["bitfinex","BTCUSD",1737467831813,0.81529101,104630.0,104620.0,6.8e-07]
["bitfinex","BTCUSD",1737467832446,0.83829101,104630.0,104620.0,6.8e-07]
["bitfinex","BTCUSD",1737467833912,0.94902005,104630.0,104620.0,6.8e-07]
["bitfinex","BTCUSD",1737467835073,1.10943925,104630.0,104620.0,6.8e-07]
["bitfinex","BTCUSD",1737467835747,1.11443124,104630.0,104620.0,6.8e-07]
["bitfinex","BTCUSD",1737467835956,1.21177853,104630.0,104620.0,6.8e-07]
["bitfinex","BTCUSD",1737467836368,1.13505707,104630.0,104620.0,6.8e-07]
["bitfinex","BTCUSD",1737467836601,1.20877853,104630.0,104620.0,6.8e-07]
["bitfinex","BTCUSD",1737467836823,1.19977853,104630.0,104620.0,6.8e-07]
["bitfinex","BTCUSD",1737467837044,1.17385353,104630.0,104620.0,6.8e-07]
["bitfinex","BTCUSD",1737467837218,1.19977853,104630.0,104620.0,6.8e-07]
["bitfinex","BTCUSD",1737467837755,1.20877853,104630.0,104620.0,6.8e-07]
["bitfinex","BTCUSD",1737467837980,1.21177853,104630.0,104620.0,6.8e-07]
["bitfinex","BTCUSD",1737467838978,1.20877853,104630.0,104620.0,6.8e-07]
["bitfinex","BTCUSD",1737467839180,1.21177853,104630.0,104620.0,6.8e-07]
["bitfinex","BTCUSD",1737467839405,1.22675408,104630.0,104620.0,6.8e-07]
["bitfinex","BTCUSD",1737467840816,0.747793,104610.0,104600.0,0.0003925]
["bitfinex","BTCUSD",1737467841015,1.69925426,104610.0,104600.0,0.0003925]
["bitfinex","BTCUSD",1737467841222,2.06844164,104610.0,104600.0,5e-07]
["bitfinex","BTCUSD",1737467841426,1.40373764,104610.0,104600.0,5e-07]
["bitfinex","BTCUSD",1737467842109,1.40673764,104610.0,104600.0,5e-07]
["bitfinex","BTCUSD",1737467842484,1.5402591,104610.0,104600.0,5e-07]
["bitfinex","BTCUSD",1737467842733,1.5282591,104610.0,104600.0,5e-07]
["bitfinex","BTCUSD",1737467842984,0.1,104590.0,104580.0,0.0001426]
["bitfinex","BTCUSD",1737467843146,2.21106801,104590.0,104580.0,0.0001426]
["bitfinex","BTCUSD",1737467843351,1.23169821,104590.0,104580.0,0.0001426]
["bitfinex","BTCUSD",1737467844316,1.23169821,104590.0,104580.0,0.00029508]
["bitfinex","BTCUSD",1737467845376,1.23469821,104590.0,104580.0,0.00029508]
["bitfinex","BTCUSD",1737467845803,1.24369821,104590.0,104580.0,0.00029508]
["bitfinex","BTCUSD",1737467846604,1.26330179,104590.0,104580.0,0.00029508]
["bitfinex","BTCUSD",1737467847172,1.36330179,104590.0,104580.0,0.00029508]
["bitfinex","BTCUSD",1737467848766,1.04898487,104590.0,104580.0,0.00029508]
["bitfinex","BTCUSD",1737467850026,1.05574847,104590.0,104580.0,0.00029508]
["bitfinex","BTCUSD",1737467851446,0.69777647,104590.0,104580.0,0.00029508]
["bitfinex","BTCUSD",1737467851681,1.77912447,104590.0,104580.0,0.00029508]
["bitfinex","BTCUSD",1737467852071,1.76728247,104590.0,104580.0,0.00029508]
["bitfinex","BTCUSD",1737467853118,1.76728247,104590.0,104570.0,0.00029925]
["bitfinex","BTCUSD",1737467853119,0.61862,104580.0,104570.0,0.00029925]
["bitfinex","BTCUSD",1737467853316,1.9272225,104580.0,104570.0,0.00035007]
["bitfinex","BTCUSD",1737467853975,1.95824904,104580.0,104570.0,0.00035007]
["bitfinex","BTCUSD",1737467854149,1.99193363,104580.0,104570.0,0.00035007]
["bitfinex","BTCUSD",1737467854371,0.66941021,104580.0,104570.0,0.00035007]
["bitfinex","BTCUSD",1737467854537,0.79694821,104580.0,104570.0,0.00035007]
["bitfinex","BTCUSD",1737467854739,0.79994821,104580.0,104570.0,0.00035007]
["bitfinex","BTCUSD",1737467855123,0.80894821,104580.0,104570.0,0.00035007]
["bitfinex","BTCUSD",1737467856425,0.68141021,104580.0,104570.0,0.00035007]
["bitfinex","BTCUSD",1737467856622,0.9043105,104580.0,104570.0,0.00035007]
["bitfinex","BTCUSD",1737467856826,0.4787575,104580.0,104570.0,0.00035007]
["bitfinex","BTCUSD",1737467857034,0.38745021,104580.0,104570.0,0.00035007]
["bitfinex","BTCUSD",1737467859641,0.47313329,104580.0,104570.0,0.00035007]
["bitfinex","BTCUSD",1737467860447,0.56501329,104580.0,104570.0,0.00035007]
["bitfinex","BTCUSD",1737467862238,0.67101329,104580.0,104570.0,0.00035007]
["bitfinex","BTCUSD",1737467862436,0.82101329,104580.0,104570.0,0.00035007]
["bitfinex","BTCUSD",1737467862640,0.91836058,104580.0,104570.0,0.00035007]
["bitfinex","BTCUSD",1737467864935,1.04938712,104580.0,104570.0,0.00035007]
["bitfinex","BTCUSD",1737467865137,1.14938712,104580.0,104570.0,0.00035007]
["bitfinex","BTCUSD",1737467866310,1.34938712,104580.0,104570.0,0.00035007]
["bitfinex","BTCUSD",1737467866513,1.58368135,104580.0,104570.0,0.00035007]
["bitfinex","BTCUSD",1737467867692,1.53448135,104580.0,104570.0,0.00035007]
["bitfinex","BTCUSD",1737467867904,0.79965554,104570.0,104560.0,2.5e-07]
["bitfinex","BTCUSD",1737467868110,2.67479851,104570.0,104560.0,0.00015257]
["bitfinex","BTCUSD",1737467868343,2.58586951,104570.0,104560.0,0.00015257]
["bitfinex","BTCUSD",1737467868539,2.56579251,104570.0,104560.0,0.00015257]
["bitfinex","BTCUSD",1737467868775,2.40479151,104570.0,104560.0,0.00015257]
["bitfinex","BTCUSD",1737467868941,2.15377251,104570.0,104560.0,0.00015257]
["bitfinex","BTCUSD",1737467869462,2.16277251,104570.0,104560.0,0.00015257]
["bitfinex","BTCUSD",1737467869842,2.18520038,104570.0,104560.0,0.00015257]
["bitfinex","BTCUSD",1737467870090,2.15373691,104570.0,104560.0,0.00015257]
["bitfinex","BTCUSD",1737467870443,2.15273691,104570.0,104560.0,0.00015257]
["bitfinex","BTCUSD",1737467870662,2.15473691,104570.0,104560.0,0.00015257]
["bitfinex","BTCUSD",1737467871463,2.15473691,104570.0,104560.0,5.7e-07]
["bitfinex","BTCUSD",1737467871664,1.15292091,104570.0,104560.0,5.7e-07]
["bitfinex","BTCUSD",1737467872077,0.468648,104550.0,104540.0,7.7e-07]
["bitfinex","BTCUSD",1737467872303,0.78901027,104550.0,104540.0,5.4e-07]
["bitfinex","BTCUSD",1737467872836,0.68901027,104550.0,104540.0,5.4e-07]
["bitfinex","BTCUSD",1737467873243,0.72507027,104550.0,104540.0,5.4e-07]
["bitfinex","BTCUSD",1737467873442,0.72707027,104550.0,104540.0,5.4e-07]
["bitfinex","BTCUSD",1737467873824,1.06244287,104550.0,104540.0,5.4e-07]
["bitfinex","BTCUSD",1737467874002,1.388067,104540.0,104530.0,0.00029925]
["bitfinex","BTCUSD",1737467874201,1.96089745,104540.0,104530.0,0.00029925]
["bitfinex","BTCUSD",1737467874644,2.04189745,104540.0,104530.0,0.00029925]
["bitfinex","BTCUSD",1737467875346,1.94189745,104540.0,104530.0,0.00029925]
["bitfinex","BTCUSD",1737467875502,2.05089745,104540.0,104530.0,0.00029925]
["bitfinex","BTCUSD",1737467875931,2.08236092,104540.0,104530.0,0.00029925]
["bitfinex","BTCUSD",1737467876127,2.08436092,104540.0,104530.0,0.00029925]
["bitfinex","BTCUSD",1737467876329,0.55313546,104530.0,104520.0,0.00029925]
["bitfinex","BTCUSD",1737467876680,1.80463804,104530.0,104520.0,0.00029925]
["bitfinex","BTCUSD",1737467876887,2.17153861,104530.0,104520.0,0.00029925]
["bitfinex","BTCUSD",1737467877450,2.17353861,104530.0,104520.0,0.00029925]
["bitfinex","BTCUSD",1737467877654,2.18253861,104530.0,104520.0,2.5e-07]
["bitfinex","BTCUSD",1737467877853,0.673,104520.0,104510.0,0.0001426]
["bitfinex","BTCUSD",1737467878056,2.59146404,104520.0,104510.0,0.00029539]
["bitfinex","BTCUSD",1737467878299,2.59146404,104520.0,104510.0,3.9e-07]
["bitfinex","BTCUSD",1737467878300,2.83680261,104520.0,104510.0,3.9e-07]
["bitfinex","BTCUSD",1737467878532,1.37191761,104520.0,104510.0,3.9e-07]
["bitfinex","BTCUSD",1737467879121,1.40897761,104520.0,104510.0,3.9e-07]
["bitfinex","BTCUSD",1737467879320,1.41797761,104520.0,104510.0,3.9e-07]
["bitfinex","BTCUSD",1737467879522,1.41697761,104520.0,104510.0,3.9e-07]
["bitfinex","BTCUSD",1737467879957,1.41897761,104520.0,104510.0,3.9e-07]
["bitfinex","BTCUSD",1737467880365,1.41897761,104520.0,104500.0,0.00041227]
["bitfinex","BTCUSD",1737467880366,2.26072692,104510.0,104500.0,0.00041227]
["bitfinex","BTCUSD",1737467880577,2.33755072,104510.0,104500.0,0.00041227]
["bitfinex","BTCUSD",1737467880788,2.07069026,104510.0,104500.0,0.00041227]
["bitfinex","BTCUSD",1737467880977,2.07069026,104510.0,104500.0,0.07861227]
["bitfinex","BTCUSD",1737467880978,0.47881275,104510.0,104500.0,0.07861227]
["bitfinex","BTCUSD",1737467881205,0.31185275,104510.0,104500.0,0.08335323]
["bitfinex","BTCUSD",1737467881396,0.27579275,104510.0,104500.0,0.08335323]
["bitfinex","BTCUSD",1737467881581,0.28479275,104510.0,104500.0,0.08335323]
["bitfinex","BTCUSD",1737467881711,0.52314004,104510.0,104500.0,0.08335323]
["bitfinex","BTCUSD",1737467881917,0.51710004,104510.0,104500.0,0.08335323]
["bitfinex","BTCUSD",1737467882120,0.55514004,104510.0,104500.0,0.08335323]
["bitfinex","BTCUSD",1737467882543,0.54614004,104510.0,104500.0,0.07932015]
["bitfinex","BTCUSD",1737467882879,0.54814004,104510.0,104500.0,0.07932015]
["bitfinex","BTCUSD",1737467883296,0.54614004,104510.0,104500.0,0.07932015]
["bitfinex","BTCUSD",1737467883703,0.53544874,104510.0,104500.0,0.07932015]
["bitfinex","BTCUSD",1737467883899,0.54444874,104510.0,104500.0,0.07932015]
["bitfinex","BTCUSD",1737467885998,1.32543606,104510.0,104500.0,0.07932015]
["bitfinex","BTCUSD",1737467886207,1.29440952,104510.0,104500.0,0.07932015]
["bitfinex","BTCUSD",1737467887144,0.57534852,104510.0,104500.0,0.07932015]
["bitfinex","BTCUSD",1737467887465,0.64166927,104510.0,104500.0,0.07932015]
["bitfinex","BTCUSD",1737467887591,0.54601328,104510.0,104500.0,0.07932015]
["bitfinex","BTCUSD",1737467887787,0.55701328,104510.0,104500.0,0.07932015]
["bitfinex","BTCUSD",1737467888021,0.38294453,104510.0,104500.0,0.07932015]
["bitfinex","BTCUSD",1737467888254,0.28666599,104510.0,104500.0,0.12812015]
["bitfinex","BTCUSD",1737467888477,0.43062599,104510.0,104500.0,0.12812015]
["bitfinex","BTCUSD",1737467888700,0.28666599,104510.0,104500.0,0.12812015]
["bitfinex","BTCUSD",1737467888908,0.43062599,104510.0,104500.0,0.12812015]
["bitfinex","BTCUSD",1737467889119,0.54801328,104510.0,104500.0,0.12812015]
["bitfinex","BTCUSD",1737467889575,0.55701328,104510.0,104500.0,0.12812015]
["bitfinex","BTCUSD",1737467889777,0.55501328,104510.0,104500.0,0.12812015]
["bitfinex","BTCUSD",1737467890527,0.55701328,104510.0,104500.0,0.12826285]
["bitfinex","BTCUSD",1737467890757,0.55731296,104510.0,104500.0,0.12826285]
["bitfinex","BTCUSD",1737467891063,0.45796567,104510.0,104500.0,0.12826285]
["bitfinex","BTCUSD",1737467891281,0.45192567,104510.0,104500.0,0.12826285]
["bitfinex","BTCUSD",1737467891484,0.45896567,104510.0,104500.0,0.12826285]
["bitfinex","BTCUSD",1737467892494,0.27885692,104510.0,104500.0,0.12826285]
["bitfinex","BTCUSD",1737467892633,0.28489692,104510.0,104500.0,0.12826285]
["bitfinex","BTCUSD",1737467893593,0.37921619,104510.0,104500.0,0.12826285]
["bitfinex","BTCUSD",1737467894157,0.28489692,104510.0,104500.0,0.12826285]
["bitfinex","BTCUSD",1737467894347,0.28469692,104510.0,104500.0,0.12826285]
["bitfinex","BTCUSD",1737467894985,0.48952511,104510.0,104500.0,0.00488366]
["bitfinex","BTCUSD",1737467895403,0.45876567,104510.0,104500.0,0.00488366]
["bitfinex","BTCUSD",1737467895789,0.44976567,104510.0,104500.0,0.00488366]
["bitfinex","BTCUSD",1737467895990,0.54611296,104510.0,104500.0,0.00488366]
["bitfinex","BTCUSD",1737467896212,0.55511296,104510.0,104500.0,0.00488366]
["bitfinex","BTCUSD",1737467896447,0.55711296,104510.0,104500.0,0.00488366]
["bitfinex","BTCUSD",1737467896740,0.38304421,104510.0,104500.0,0.08118366]
["bitfinex","BTCUSD",1737467897216,0.45976567,104510.0,104500.0,0.08118366]
["bitfinex","BTCUSD",1737467898902,0.45076567,104510.0,104500.0,0.08118366]
["bitfinex","BTCUSD",1737467899136,0.44876567,104510.0,104500.0,0.08118366]
["bitfinex","BTCUSD",1737467899322,0.45976567,104510.0,104500.0,0.08118366]
["bitfinex","BTCUSD",1737467899458,0.55711296,104510.0,104500.0,0.08118366]
["bitfinex","BTCUSD",1737467899665,0.55511296,104510.0,104500.0,0.08118366]
["bitfinex","BTCUSD",1737467900089,0.55611296,104510.0,104500.0,0.08118366]
["bitfinex","BTCUSD",1737467901471,0.55611296,104510.0,104500.0,0.00488366]
["bitfinex","BTCUSD",1737467901686,0.55611296,104510.0,104500.0,0.08148366]
["bitfinex","BTCUSD",1737467902039,0.45876567,104510.0,104500.0,0.08148366]
["bitfinex","BTCUSD",1737467902441,0.38204421,104510.0,104500.0,0.08148366]
["bitfinex","BTCUSD",1737467902647,0.45876567,104510.0,104500.0,0.08148366]
["bitfinex","BTCUSD",1737467906135,0.38204421,104510.0,104500.0,0.08148366]
["bitfinex","BTCUSD",1737467906509,0.37600421,104510.0,104500.0,0.08148366]
["bitfinex","BTCUSD",1737467906913,0.38204421,104510.0,104500.0,0.08148366]
["bitfinex","BTCUSD",1737467907481,0.01029968,104510.0,104500.0,0.22377666]
["bitfinex","BTCUSD",1737467907710,0.01633968,104510.0,104500.0,0.22377666]
["bitfinex","BTCUSD",1737467908042,0.13502368,104510.0,104500.0,0.22377666]
["bitfinex","BTCUSD",1737467908633,0.01633968,104510.0,104500.0,0.22377666]
["bitfinex","BTCUSD",1737467908834,0.11202368,104510.0,104500.0,0.12808366]
["bitfinex","BTCUSD",1737467909037,0.26259805,104510.0,104500.0,0.12808366]
["bitfinex","BTCUSD",1737467909239,0.26863805,104510.0,104500.0,0.12808366]
["bitfinex","BTCUSD",1737467910346,0.19191659,104510.0,104500.0,0.12808366]
["bitfinex","BTCUSD",1737467912411,0.13502368,104510.0,104500.0,0.12808366]
["bitfinex","BTCUSD",1737467913871,0.13502368,104510.0,104500.0,0.08148366]
["bitfinex","BTCUSD",1737467913872,0.45909243,104510.0,104500.0,0.08148366]
["bitfinex","BTCUSD",1737467914480,0.45909243,104510.0,104500.0,0.00488366]
["bitfinex","BTCUSD",1737467915854,0.54474842,104510.0,104500.0,0.00488366]
["bitfinex","BTCUSD",1737467918547,0.55259127,104510.0,104500.0,0.00488366]
["bitfinex","BTCUSD",1737467918752,0.64993856,104510.0,104500.0,0.00488366]
["bitfinex","BTCUSD",1737467918980,0.46982981,104510.0,104500.0,0.00488366]
["bitfinex","BTCUSD",1737467919177,0.44502696,104510.0,104500.0,0.00488366]
["bitfinex","BTCUSD",1737467919555,0.46802696,104510.0,104500.0,0.00488366]
["bitfinex","BTCUSD",1737467921865,0.54474842,104510.0,104500.0,0.00488366]
["bitfinex","BTCUSD",1737467922059,0.64209571,104510.0,104500.0,0.00488366]
["bitfinex","BTCUSD",1737467922236,0.56537425,104510.0,104500.0,0.00488366]
["bitfinex","BTCUSD",1737467922701,0.64209571,104510.0,104500.0,0.00488366]
["bitfinex","BTCUSD",1737467923235,0.55643972,104510.0,104500.0,0.00488366]
["bitfinex","BTCUSD",1737467925695,0.55039972,104510.0,104500.0,0.00488366]
["bitfinex","BTCUSD",1737467925871,0.55643972,104510.0,104500.0,0.00488366]
["bitfinex","BTCUSD",1737467926627,1.25585324,104510.0,104500.0,0.0001427]
["bitfinex","BTCUSD",1737467926986,1.34150923,104510.0,104500.0,0.0001427]
["bitfinex","BTCUSD",1737467927769,1.67700853,104510.0,104500.0,0.0001427]
["bitfinex","BTCUSD",1737467928371,1.64737701,104510.0,104500.0,0.0001427]
["bitfinex","BTCUSD",1737467928735,1.68343701,104510.0,104500.0,0.0001427]
["bitfinex","BTCUSD",1737467928972,1.68243701,104510.0,104500.0,0.0001427]
["bitfinex","BTCUSD",1737467929151,1.67343701,104510.0,104500.0,0.0001427]
["bitfinex","BTCUSD",1737467929312,1.68443701,104510.0,104500.0,0.0001427]
["bitfinex","BTCUSD",1737467930293,0.268693,104500.0,104490.0,3e-07]
["bitfinex","BTCUSD",1737467930492,2.79656849,104500.0,104490.0,3e-07]
["bitfinex","BTCUSD",1737467930695,0.90282549,104500.0,104490.0,3e-07]
["bitfinex","BTCUSD",1737467931257,0.92157803,104500.0,104490.0,3e-07]
["bitfinex","BTCUSD",1737467931459,0.92357803,104500.0,104490.0,3e-07]
["bitfinex","BTCUSD",1737467931687,0.93257803,104500.0,104490.0,3e-07]
["bitfinex","BTCUSD",1737467932856,0.882555,104490.0,104480.0,0.00627273]
["bitfinex","BTCUSD",1737467933037,1.53223402,104490.0,104480.0,7.3e-07]
["bitfinex","BTCUSD",1737467933351,1.33285002,104490.0,104480.0,7.3e-07]
["bitfinex","BTCUSD",1737467934468,0.99725572,104490.0,104480.0,7.3e-07]
["bitfinex","BTCUSD",1737467934603,0.89825572,104490.0,104480.0,7.3e-07]
["bitfinex","BTCUSD",1737467934815,0.90725572,104490.0,104480.0,7.3e-07]
["bitfinex","BTCUSD",1737467935016,0.60725572,104490.0,104480.0,7.3e-07]
["bitfinex","BTCUSD",1737467935292,0.91229572,104490.0,104480.0,7.3e-07]
["bitfinex","BTCUSD",1737467935432,0.91429572,104490.0,104480.0,7.3e-07]
["bitfinex","BTCUSD",1737467935819,0.90825572,104490.0,104480.0,7.3e-07]
["bitfinex","BTCUSD",1737467936021,0.91429572,104490.0,104480.0,7.3e-07]
["bitfinex","BTCUSD",1737467936317,0.90825572,104490.0,104480.0,7.3e-07]
["bitfinex","BTCUSD",1737467936517,0.91429572,104490.0,104480.0,7.3e-07]
["bitfinex","BTCUSD",1737467937185,0.91429572,104490.0,104480.0,0.00014333]
["bitfinex","BTCUSD",1737467937388,1.37284872,104490.0,104480.0,0.00014333]
["bitfinex","BTCUSD",1737467937965,0.91429572,104490.0,104480.0,0.00014333]
["bitfinex","BTCUSD",1737467938171,2.37947172,104490.0,104480.0,0.00014333]
["bitfinex","BTCUSD",1737467938367,1.68654312,104490.0,104480.0,0.00014333]
["bitfinex","BTCUSD",1737467938771,1.89197464,104490.0,104480.0,3.3e-07]
["bitfinex","BTCUSD",1737467938985,1.28935664,104490.0,104480.0,3.3e-07]
["bitfinex","BTCUSD",1737467939190,1.18235664,104490.0,104480.0,3.3e-07]
["bitfinex","BTCUSD",1737467939562,1.19135664,104490.0,104480.0,3.3e-07]
["bitfinex","BTCUSD",1737467939920,1.29135664,104490.0,104480.0,3.3e-07]
["bitfinex","BTCUSD",1737467940128,1.37724572,104490.0,104480.0,3.3e-07]
["bitfinex","BTCUSD",1737467940334,1.37524572,104490.0,104480.0,3.3e-07]
["bitfinex","BTCUSD",1737467940764,1.2386142,104490.0,104480.0,3.3e-07]
["bitfinex","BTCUSD",1737467940981,1.6476142,104490.0,104480.0,3.3e-07]
["bitfinex","BTCUSD",1737467941618,0.368712,104480.0,104470.0,0.0001426]
["bitfinex","BTCUSD",1737467941942,0.68060604,104480.0,104470.0,0.0001426]
["bitfinex","BTCUSD",1737467942895,0.78075804,104480.0,104470.0,0.0001426]
["bitfinex","BTCUSD",1737467943093,0.81038956,104480.0,104470.0,0.0001426]
["bitfinex","BTCUSD",1737467943776,0.71238956,104480.0,104470.0,0.0001426]
["bitfinex","BTCUSD",1737467943982,0.81238956,104480.0,104470.0,0.0001426]
["bitfinex","BTCUSD",1737467944200,0.82138956,104480.0,104470.0,0.0001426]
["bitfinex","BTCUSD",1737467944548,0.82742956,104480.0,104470.0,0.0001426]
["bitfinex","BTCUSD",1737467944930,0.717921,104470.0,104460.0,6e-07]
["bitfinex","BTCUSD",1737467945045,1.77857232,104470.0,104460.0,6e-07]
["bitfinex","BTCUSD",1737467945247,1.40541286,104470.0,104460.0,6e-07]
["bitfinex","BTCUSD",1737467945855,1.30541286,104470.0,104460.0,6e-07]
["bitfinex","BTCUSD",1737467946053,0.96976856,104470.0,104460.0,6e-07]
["bitfinex","BTCUSD",1737467946323,0.96976856,104470.0,104430.0,0.00037871]
["bitfinex","BTCUSD",1737467946324,0.4,104440.0,104430.0,0.00037871]
["bitfinex","BTCUSD",1737467946491,0.19913529,104440.0,104430.0,0.12757871]
["bitfinex","BTCUSD",1737467946692,0.33085675,104440.0,104430.0,0.12757871]
["bitfinex","BTCUSD",1737467946904,0.35385675,104440.0,104430.0,0.12757871]
["bitfinex","BTCUSD",1737467947594,0.35385675,104440.0,104430.0,0.12808815]
["bitfinex","BTCUSD",1737467947995,0.35485675,104440.0,104430.0,0.12808815]
["bitfinex","BTCUSD",1737467948853,0.35485675,104440.0,104430.0,0.08088815]
["bitfinex","BTCUSD",1737467949062,0.51385675,104440.0,104430.0,0.08088815]
["bitfinex","BTCUSD",1737467949474,0.51385675,104440.0,104430.0,0.08103085]
["bitfinex","BTCUSD",1737467949986,0.45885675,104440.0,104430.0,0.12783085]
["bitfinex","BTCUSD",1737467951059,0.45281675,104440.0,104430.0,0.12783085]
["bitfinex","BTCUSD",1737467951273,0.01833098,104440.0,104430.0,0.12783085]
["bitfinex","BTCUSD",1737467951480,0.01604,104440.0,104430.0,0.22358785]
["bitfinex","BTCUSD",1737467952272,0.00704,104440.0,104430.0,0.22358785]
["bitfinex","BTCUSD",1737467952715,0.01204,104440.0,104430.0,0.22358785]
["bitfinex","BTCUSD",1737467953133,0.022818,104440.0,104430.0,0.22358785]
["bitfinex","BTCUSD",1737467954042,0.01204,104440.0,104430.0,0.22358785]
["bitfinex","BTCUSD",1737467954295,0.130788,104440.0,104430.0,0.12783085]
["bitfinex","BTCUSD",1737467954497,0.130788,104440.0,104430.0,0.22358785]
["bitfinex","BTCUSD",1737467954700,0.130788,104440.0,104430.0,0.12783085]
["bitfinex","BTCUSD",1737467954903,0.130788,104440.0,104430.0,0.22358785]
["bitfinex","BTCUSD",1737467955257,0.2013134,104440.0,104430.0,0.12783085]
["bitfinex","BTCUSD",1737467955474,0.37538215,104440.0,104430.0,0.12783085]
["bitfinex","BTCUSD",1737467955926,0.29866069,104440.0,104430.0,0.12783085]
["bitfinex","BTCUSD",1737467956696,0.130788,104440.0,104430.0,0.12783085]
["bitfinex","BTCUSD",1737467957146,0.029,104440.0,104430.0,0.22358785]
["bitfinex","BTCUSD",1737467957394,0.00029968,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737467957590,0.02133397,104480.0,104470.0,0.220421]
["bitfinex","BTCUSD",1737467957810,0.02133397,104480.0,104470.0,0.1247]
["bitfinex","BTCUSD",1737467958028,0.12308597,104480.0,104470.0,0.1247]
["bitfinex","BTCUSD",1737467958241,0.02737397,104480.0,104470.0,0.220421]
["bitfinex","BTCUSD",1737467958443,0.12308597,104480.0,104470.0,0.220421]
["bitfinex","BTCUSD",1737467958571,0.02752597,104480.0,104470.0,0.220421]
["bitfinex","BTCUSD",1737467958779,0.00649168,104480.0,104470.0,0.220421]
["bitfinex","BTCUSD",1737467958982,0.09822241,104480.0,104470.0,0.220421]
["bitfinex","BTCUSD",1737467959182,0.19393441,104480.0,104470.0,0.220421]
["bitfinex","BTCUSD",1737467959502,0.09222241,104480.0,104470.0,0.220421]
["bitfinex","BTCUSD",1737467959705,0.09522241,104480.0,104470.0,0.220421]
["bitfinex","BTCUSD",1737467960102,0.11822241,104480.0,104470.0,0.220421]
["bitfinex","BTCUSD",1737467960336,0.21393441,104480.0,104470.0,0.220421]
["bitfinex","BTCUSD",1737467960516,0.27361065,104480.0,104470.0,0.1247]
["bitfinex","BTCUSD",1737467960928,0.27234195,104480.0,104470.0,0.1247]
["bitfinex","BTCUSD",1737467961330,0.21266571,104480.0,104470.0,0.1247]
["bitfinex","BTCUSD",1737467961512,0.21266571,104480.0,104470.0,0.220421]
["bitfinex","BTCUSD",1737467961734,0.11695371,104480.0,104470.0,0.220421]
["bitfinex","BTCUSD",1737467961947,0.21266571,104480.0,104470.0,0.220421]
["bitfinex","BTCUSD",1737467962438,0.21296539,104480.0,104470.0,0.220421]
["bitfinex","BTCUSD",1737467963337,0.12801168,104480.0,104470.0,0.220421]
["bitfinex","BTCUSD",1737467964209,0.19823765,104480.0,104470.0,0.220421]
["bitfinex","BTCUSD",1737467964925,0.12801168,104480.0,104470.0,0.220421]
["bitfinex","BTCUSD",1737467965326,0.03229968,104480.0,104470.0,0.220421]
["bitfinex","BTCUSD",1737467965486,0.02629968,104480.0,104470.0,0.220421]
["bitfinex","BTCUSD",1737467965701,0.00329968,104480.0,104470.0,0.220421]
["bitfinex","BTCUSD",1737467965901,0.00929968,104480.0,104470.0,0.31776829]
["bitfinex","BTCUSD",1737467966687,0.00929968,104480.0,104470.0,0.1247]
["bitfinex","BTCUSD",1737467966688,0.12801168,104480.0,104470.0,0.1247]
["bitfinex","BTCUSD",1737467966894,0.12801168,104480.0,104470.0,0.220421]
["bitfinex","BTCUSD",1737467967307,0.12801168,104480.0,104470.0,0.1247]
["bitfinex","BTCUSD",1737467968180,0.12801168,104480.0,104470.0,0.220421]
["bitfinex","BTCUSD",1737467969469,0.12801168,104480.0,104470.0,0.1247]
["bitfinex","BTCUSD",1737467969684,0.46058554,104480.0,104470.0,0.1247]
["bitfinex","BTCUSD",1737467969888,0.46058554,104480.0,104470.0,0.0769]
["bitfinex","BTCUSD",1737467969889,0.37535897,104480.0,104470.0,0.0769]
["bitfinex","BTCUSD",1737467970637,0.27801168,104480.0,104470.0,0.0769]
["bitfinex","BTCUSD",1737467970868,0.27801168,104480.0,104470.0,0.172621]
["bitfinex","BTCUSD",1737467971290,0.27801168,104480.0,104470.0,0.217621]
["bitfinex","BTCUSD",1737467972404,0.02629968,104480.0,104470.0,0.217621]
["bitfinex","BTCUSD",1737467972607,0.00929968,104480.0,104470.0,0.217621]
["bitfinex","BTCUSD",1737467973029,0.00929968,104480.0,104470.0,0.31496829]
["bitfinex","BTCUSD",1737467973715,0.00329968,104480.0,104470.0,0.31496829]
["bitfinex","BTCUSD",1737467973896,0.00929968,104480.0,104470.0,0.31496829]
["bitfinex","BTCUSD",1737467975409,0.00929968,104480.0,104470.0,0.217621]
["bitfinex","BTCUSD",1737467975619,0.00929968,104480.0,104470.0,0.2177637]
["bitfinex","BTCUSD",1737467977095,0.10501168,104480.0,104470.0,0.2177637]
["bitfinex","BTCUSD",1737467977294,0.00929968,104480.0,104470.0,0.2177637]
["bitfinex","BTCUSD",1737467978948,0.00329968,104480.0,104470.0,0.47296127]
["bitfinex","BTCUSD",1737467979304,0.00329968,104480.0,104470.0,0.39183245]
["bitfinex","BTCUSD",1737467979305,0.00929968,104480.0,104470.0,0.39183245]
["bitfinex","BTCUSD",1737467980384,0.00929968,104480.0,104470.0,0.40172289]
["bitfinex","BTCUSD",1737467980586,0.00629968,104480.0,104470.0,0.40172289]
["bitfinex","BTCUSD",1737467980965,0.00629968,104480.0,104470.0,0.40372289]
["bitfinex","BTCUSD",1737467981554,0.00629968,104480.0,104470.0,0.41197475]
["bitfinex","BTCUSD",1737467985139,0.00029968,104480.0,104470.0,0.41197475]
["bitfinex","BTCUSD",1737467985344,0.00629968,104480.0,104470.0,0.41197475]
["bitfinex","BTCUSD",1737467986122,0.00629968,104480.0,104470.0,0.40997475]
["bitfinex","BTCUSD",1737467986479,0.00729968,104480.0,104470.0,0.41797475]
["bitfinex","BTCUSD",1737467986681,0.00829968,104480.0,104470.0,0.41897475]
["bitfinex","BTCUSD",1737467986884,0.00829968,104480.0,104470.0,0.43481645]
["bitfinex","BTCUSD",1737467988032,0.00729968,104480.0,104470.0,0.43381645]
["bitfinex","BTCUSD",1737467988333,0.00829968,104480.0,104470.0,0.43681645]
["bitfinex","BTCUSD",1737467996770,0.00829968,104480.0,104470.0,0.47511545]
["bitfinex","BTCUSD",1737468000034,0.00833968,104480.0,104470.0,0.47511545]
["bitfinex","BTCUSD",1737468000832,0.00833968,104480.0,104470.0,0.62511545]
["bitfinex","BTCUSD",1737468001505,0.00233968,104480.0,104470.0,0.62511545]
["bitfinex","BTCUSD",1737468001930,0.00833968,104480.0,104470.0,0.6549427]
["bitfinex","BTCUSD",1737468002683,0.00233968,104480.0,104470.0,0.6549427]
["bitfinex","BTCUSD",1737468002880,0.00833968,104480.0,104470.0,0.6549427]
["bitfinex","BTCUSD",1737468003079,1e-08,104480.0,104470.0,0.639101]
["bitfinex","BTCUSD",1737468005170,0.006,104490.0,104480.0,0.191415]
["bitfinex","BTCUSD",1737468005481,0.006,104490.0,104480.0,0.5383526]
["bitfinex","BTCUSD",1737468005666,0.006,104490.0,104480.0,0.53739575]
["bitfinex","BTCUSD",1737468006631,0.006,104490.0,104480.0,0.5672374]
["bitfinex","BTCUSD",1737468006975,0.006,104490.0,104480.0,0.57712784]
["bitfinex","BTCUSD",1737468007186,0.00044574,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737468007390,0.00644574,104510.0,104500.0,0.19304029]
["bitfinex","BTCUSD",1737468008265,0.00644574,104510.0,104500.0,0.20293073]
["bitfinex","BTCUSD",1737468008794,0.00244574,104510.0,104500.0,0.28060892]
["bitfinex","BTCUSD",1737468009011,0.00244574,104510.0,104500.0,0.50905219]
["bitfinex","BTCUSD",1737468009213,0.00244574,104510.0,104500.0,0.55885219]
["bitfinex","BTCUSD",1737468009625,0.00244574,104510.0,104500.0,0.58868374]
["bitfinex","BTCUSD",1737468009805,0.08574474,104550.0,104500.0,0.58868374]
["bitfinex","BTCUSD",1737468010009,0.08589733,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737468010243,0.09189733,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737468010672,0.09189733,104550.0,104540.0,0.18771039]
["bitfinex","BTCUSD",1737468011294,0.09289733,104550.0,104540.0,0.28505768]
["bitfinex","BTCUSD",1737468011509,0.08689733,104550.0,104540.0,0.36177914]
["bitfinex","BTCUSD",1737468011710,0.08589733,104550.0,104540.0,0.37027344]
["bitfinex","BTCUSD",1737468011890,0.09189733,104550.0,104540.0,0.37027344]
["bitfinex","BTCUSD",1737468012105,0.08589733,104550.0,104540.0,0.37127344]
["bitfinex","BTCUSD",1737468012252,0.09189733,104550.0,104540.0,0.37127344]
["bitfinex","BTCUSD",1737468012667,0.00815259,104550.0,104540.0,0.29455198]
["bitfinex","BTCUSD",1737468013092,0.00819259,104550.0,104540.0,0.29455198]
["bitfinex","BTCUSD",1737468013310,0.10384059,104550.0,104540.0,0.01938474]
["bitfinex","BTCUSD",1737468013504,0.40684059,104550.0,104540.0,0.01089044]
["bitfinex","BTCUSD",1737468013653,0.50418788,104550.0,104540.0,0.01089044]
["bitfinex","BTCUSD",1737468014053,0.58090934,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1737468014261,0.50418788,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1737468014464,0.651297,104540.0,104520.0,0.669686]
["bitfinex","BTCUSD",1737468014714,0.651297,104540.0,104520.0,0.478345]
["bitfinex","BTCUSD",1737468014917,0.459976,104540.0,104520.0,0.574016]
["bitfinex","BTCUSD",1737468015120,0.459976,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737468015323,0.173,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737468015536,0.15,104540.0,104530.0,0.1626342]
["bitfinex","BTCUSD",1737468015742,0.51880359,104550.0,104530.0,0.3539522]
["bitfinex","BTCUSD",1737468016058,0.001,104540.0,104530.0,0.3539522]
["bitfinex","BTCUSD",1737468016262,0.001,104540.0,104530.0,0.286984]
["bitfinex","BTCUSD",1737468016466,0.096657,104540.0,104530.0,0.286984]
["bitfinex","BTCUSD",1737468016644,0.096657,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737468016857,0.101657,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737468017082,0.124657,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737468017498,0.00019259,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737468017704,0.10184059,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737468017881,0.00619259,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737468018081,0.00619259,104550.0,104540.0,0.095617]
["bitfinex","BTCUSD",1737468018685,0.00719259,104550.0,104540.0,0.095617]
["bitfinex","BTCUSD",1737468018887,0.01219259,104550.0,104540.0,0.095617]
["bitfinex","BTCUSD",1737468019673,0.00619259,104550.0,104540.0,0.095617]
["bitfinex","BTCUSD",1737468019880,0.01219259,104550.0,104540.0,0.095617]
["bitfinex","BTCUSD",1737468020083,0.39713659,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737468020286,0.20584059,104550.0,104540.0,0.17235283]
["bitfinex","BTCUSD",1737468020496,0.20584059,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737468020695,0.39618559,104550.0,104530.0,0.57564129]
["bitfinex","BTCUSD",1737468020846,0.58749259,104550.0,104530.0,0.57564129]
["bitfinex","BTCUSD",1737468021056,0.118657,104540.0,104530.0,0.095659]
["bitfinex","BTCUSD",1737468022698,0.120657,104540.0,104530.0,0.095659]
["bitfinex","BTCUSD",1737468023106,0.002,104540.0,104530.0,0.095659]
["bitfinex","BTCUSD",1737468023306,0.002,104540.0,104530.0,0.26180076]
["bitfinex","BTCUSD",1737468023527,0.008,104540.0,104530.0,0.26084421]
["bitfinex","BTCUSD",1737468023918,0.008,104540.0,104530.0,0.19300629]
["bitfinex","BTCUSD",1737468024623,0.126657,104540.0,104530.0,0.095659]
["bitfinex","BTCUSD",1737468024851,0.031,104540.0,104530.0,0.095659]
["bitfinex","BTCUSD",1737468025513,0.031,104540.0,104530.0,0.19300629]
["bitfinex","BTCUSD",1737468025514,0.00804,104540.0,104530.0,0.19300629]
["bitfinex","BTCUSD",1737468025631,0.00804,104540.0,104530.0,0.27226278]
["bitfinex","BTCUSD",1737468025827,0.00804,104540.0,104530.0,0.27130629]
["bitfinex","BTCUSD",1737468026892,0.00804,104540.0,104530.0,0.27230629]
["bitfinex","BTCUSD",1737468027093,0.00604,104540.0,104530.0,0.27230629]
["bitfinex","BTCUSD",1737468027502,0.00604,104540.0,104530.0,0.27430629]
["bitfinex","BTCUSD",1737468029491,0.00604,104540.0,104530.0,0.2937905]
["bitfinex","BTCUSD",1737468029790,4e-05,104540.0,104530.0,0.2937905]
["bitfinex","BTCUSD",1737468030019,0.00604,104540.0,104530.0,0.2937905]
["bitfinex","BTCUSD",1737468032249,0.00604,104540.0,104530.0,0.37051196]
["bitfinex","BTCUSD",1737468032997,4e-05,104540.0,104530.0,0.38041411]
["bitfinex","BTCUSD",1737468033193,0.00604,104540.0,104530.0,0.38041411]
["bitfinex","BTCUSD",1737468033394,4e-05,104540.0,104530.0,0.38041411]
["bitfinex","BTCUSD",1737468033553,0.00604,104540.0,104530.0,0.38041411]
["bitfinex","BTCUSD",1737468033760,4e-05,104540.0,104530.0,0.38041411]
["bitfinex","BTCUSD",1737468033969,0.00604,104540.0,104530.0,0.38041411]
["bitfinex","BTCUSD",1737468034324,0.00604,104540.0,104530.0,0.53041411]
["bitfinex","BTCUSD",1737468034884,0.00604,104540.0,104530.0,0.40041411]
["bitfinex","BTCUSD",1737468035091,0.00604,104540.0,104530.0,0.49607711]
["bitfinex","BTCUSD",1737468035290,0.00604,104540.0,104530.0,0.41935565]
["bitfinex","BTCUSD",1737468035504,0.00604,104540.0,104530.0,0.26949815]
["bitfinex","BTCUSD",1737468035676,0.00633925,104540.0,104530.0,0.26949815]
["bitfinex","BTCUSD",1737468035880,0.00633925,104540.0,104530.0,0.34621961]
["bitfinex","BTCUSD",1737468036113,0.00633925,104540.0,104530.0,0.26949815]
["bitfinex","BTCUSD",1737468036890,0.00633925,104540.0,104530.0,0.259596]
["bitfinex","BTCUSD",1737468037260,0.00033925,104540.0,104530.0,0.259596]
["bitfinex","BTCUSD",1737468037467,0.00033925,104540.0,104530.0,0.33631746]
["bitfinex","BTCUSD",1737468037669,0.00633925,104540.0,104530.0,0.33631746]
["bitfinex","BTCUSD",1737468038256,0.00633925,104540.0,104530.0,0.259596]
["bitfinex","BTCUSD",1737468038656,0.10199625,104540.0,104530.0,0.0988055]
["bitfinex","BTCUSD",1737468039034,0.00633925,104540.0,104530.0,0.0988055]
["bitfinex","BTCUSD",1737468039645,0.00633925,104540.0,104530.0,0.0978055]
["bitfinex","BTCUSD",1737468039845,0.00633925,104540.0,104530.0,0.0958055]
["bitfinex","BTCUSD",1737468040272,0.00833925,104540.0,104530.0,0.0958055]
["bitfinex","BTCUSD",1737468041050,0.00833925,104540.0,104530.0,0.17161797]
["bitfinex","BTCUSD",1737468041280,0.00833925,104540.0,104530.0,0.34664321]
["bitfinex","BTCUSD",1737468041490,0.00833925,104540.0,104530.0,0.47678672]
["bitfinex","BTCUSD",1737468042449,0.00633925,104540.0,104530.0,0.27535279]
["bitfinex","BTCUSD",1737468042880,0.00633925,104540.0,104530.0,0.27735279]
["bitfinex","BTCUSD",1737468043232,0.00633925,104540.0,104530.0,0.35407425]
["bitfinex","BTCUSD",1737468043443,0.00633925,104540.0,104530.0,0.35507425]
["bitfinex","BTCUSD",1737468048071,0.00033925,104540.0,104530.0,0.35507425]
["bitfinex","BTCUSD",1737468048310,0.00633925,104540.0,104530.0,0.50507425]
["bitfinex","BTCUSD",1737468048711,0.00633925,104540.0,104530.0,0.55147425]
["bitfinex","BTCUSD",1737468049895,0.00538263,104540.0,104530.0,0.55147425]
["bitfinex","BTCUSD",1737468050264,0.00653184,104550.0,104540.0,0.174657]
["bitfinex","BTCUSD",1737468050472,0.00653184,104550.0,104540.0,0.49872575]
["bitfinex","BTCUSD",1737468052489,0.00853184,104550.0,104540.0,0.49872575]
["bitfinex","BTCUSD",1737468054634,0.00853184,104550.0,104540.0,0.52750638]
["bitfinex","BTCUSD",1737468054842,0.00253184,104550.0,104540.0,0.57690638]
["bitfinex","BTCUSD",1737468055070,0.00853184,104550.0,104540.0,0.57690638]
["bitfinex","BTCUSD",1737468055427,0.00253184,104550.0,104540.0,0.57690638]
["bitfinex","BTCUSD",1737468055634,0.00853184,104550.0,104540.0,0.58594082]
["bitfinex","BTCUSD",1737468055843,0.00653184,104550.0,104540.0,0.58594082]
["bitfinex","BTCUSD",1737468056040,0.00653184,104550.0,104540.0,0.58794082]
["bitfinex","BTCUSD",1737468056524,0.00653184,104550.0,104540.0,0.60724349]
["bitfinex","BTCUSD",1737468057529,0.00653184,104550.0,104540.0,0.60824349]
["bitfinex","BTCUSD",1737468062912,0.00653184,104550.0,104540.0,0.2243414]
["bitfinex","BTCUSD",1737468063107,0.02953184,104550.0,104540.0,0.098657]
["bitfinex","BTCUSD",1737468063312,0.20617984,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1737468063922,0.46168193,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1737468064136,0.8098786,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1737468064346,0.8098786,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1737468064745,0.8118786,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1737468064972,0.348357,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468065197,0.55120638,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468065410,0.64855367,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468065619,0.55120638,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468065821,0.44570429,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468067019,0.55320638,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468067862,0.44770429,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468068201,0.350357,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468068743,0.356357,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468069459,0.45370429,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468070063,0.55920638,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468070276,0.45370429,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468070491,0.356357,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468070819,0.350357,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468071019,0.002,104540.0,104530.0,0.20131059]
["bitfinex","BTCUSD",1737468071226,0.002,104540.0,104530.0,0.29865788]
["bitfinex","BTCUSD",1737468071434,0.008,104540.0,104530.0,0.42465788]
["bitfinex","BTCUSD",1737468071836,0.002,104540.0,104530.0,0.42465788]
["bitfinex","BTCUSD",1737468071971,0.008,104540.0,104530.0,0.42465788]
["bitfinex","BTCUSD",1737468074950,0.008,104540.0,104530.0,0.43369914]
["bitfinex","BTCUSD",1737468076224,0.006,104540.0,104530.0,0.43369914]
["bitfinex","BTCUSD",1737468076428,0.006,104540.0,104530.0,0.43469914]
["bitfinex","BTCUSD",1737468076620,0.006,104540.0,104530.0,0.43669914]
["bitfinex","BTCUSD",1737468078515,0.00053184,104550.0,104530.0,0.49103314]
["bitfinex","BTCUSD",1737468078723,0.00053184,104550.0,104540.0,0.2994627]
["bitfinex","BTCUSD",1737468078910,0.00653184,104550.0,104540.0,0.29850638]
["bitfinex","BTCUSD",1737468079687,0.00853184,104550.0,104540.0,0.29850638]
["bitfinex","BTCUSD",1737468080018,0.00653184,104550.0,104540.0,0.29850638]
["bitfinex","BTCUSD",1737468080245,0.00853184,104550.0,104540.0,0.29850638]
["bitfinex","BTCUSD",1737468082314,0.00853184,104550.0,104540.0,0.19300429]
["bitfinex","BTCUSD",1737468082521,0.00853184,104550.0,104530.0,0.48748076]
["bitfinex","BTCUSD",1737468082791,0.095657,104540.0,104530.0,0.2871165]
["bitfinex","BTCUSD",1737468083002,0.095657,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468083205,0.1276612,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468083820,0.095657,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468084035,0.095657,104540.0,104530.0,0.0021425]
["bitfinex","BTCUSD",1737468084467,0.095657,104540.0,104530.0,0.0978085]
["bitfinex","BTCUSD",1737468084822,0.095657,104540.0,104530.0,0.0021425]
["bitfinex","BTCUSD",1737468085059,0.095657,104540.0,104530.0,0.0978085]
["bitfinex","BTCUSD",1737468085199,0.16326798,104540.0,104530.0,0.0021425]
["bitfinex","BTCUSD",1737468085411,0.24636798,104540.0,104530.0,0.0031425]
["bitfinex","BTCUSD",1737468085613,0.39636798,104540.0,104530.0,0.0031425]
["bitfinex","BTCUSD",1737468086364,0.39636798,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468086592,0.39736798,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468087385,0.40236798,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468087992,0.334757,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468094083,0.33505625,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468094340,0.44055834,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468094647,0.53790563,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468096130,0.33505625,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468096302,0.34105625,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468096504,0.54390563,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468096703,0.64125292,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468096907,0.66425292,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468097123,0.55875083,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468097326,0.46140354,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468097535,0.43840354,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468097986,0.34105625,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468098515,0.25795625,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468107470,0.25795625,104540.0,104530.0,0.0958085]
["bitfinex","BTCUSD",1737468107700,0.01229925,104540.0,104530.0,0.16374974]
["bitfinex","BTCUSD",1737468107968,0.01229925,104540.0,104530.0,0.23964974]
["bitfinex","BTCUSD",1737468108216,0.01229925,104540.0,104530.0,0.23869315]
["bitfinex","BTCUSD",1737468108955,0.00629925,104540.0,104530.0,0.1717085]
["bitfinex","BTCUSD",1737468109218,0.01229925,104540.0,104530.0,0.1717085]
["bitfinex","BTCUSD",1737468109957,0.01229925,104540.0,104530.0,0.18077662]
["bitfinex","BTCUSD",1737468111396,0.01229925,104540.0,104530.0,0.1717085]
["bitfinex","BTCUSD",1737468111598,0.10795625,104540.0,104530.0,0.1717085]
["bitfinex","BTCUSD",1737468111799,0.01229925,104540.0,104530.0,0.1717085]
["bitfinex","BTCUSD",1737468111999,0.10795625,104540.0,104530.0,0.1717085]
["bitfinex","BTCUSD",1737468112231,0.01229925,104540.0,104530.0,0.1717085]
["bitfinex","BTCUSD",1737468112433,0.10795625,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468112579,0.10795625,104540.0,104530.0,0.0958085]
["bitfinex","BTCUSD",1737468112786,0.10795625,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468114602,0.48380563,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468114803,0.56460563,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468117965,0.65595292,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468118182,0.66195292,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468118608,0.56460563,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468119287,0.45910354,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468119495,0.37830354,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468119679,0.25795625,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468125360,0.363546,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468125565,0.46089329,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468126013,0.58124058,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468126447,0.48389329,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468127986,0.37830354,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468128360,0.48389329,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468130602,0.49288651,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468131801,0.57338651,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468132203,0.6707338,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468132946,0.6647338,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468133152,0.7707338,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468134361,1.2622328,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468135173,0.56738651,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468135360,0.10195625,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468135559,0.00629925,104540.0,104530.0,0.09676523]
["bitfinex","BTCUSD",1737468135762,0.01229925,104540.0,104530.0,0.09676523]
["bitfinex","BTCUSD",1737468135994,0.01229925,104540.0,104530.0,0.1753085]
["bitfinex","BTCUSD",1737468137249,0.00629925,104540.0,104530.0,0.1753085]
["bitfinex","BTCUSD",1737468137485,0.01229925,104540.0,104530.0,0.37920203]
["bitfinex","BTCUSD",1737468137607,0.01229925,104540.0,104530.0,0.37824554]
["bitfinex","BTCUSD",1737468137812,0.01229925,104540.0,104530.0,0.27265579]
["bitfinex","BTCUSD",1737468138836,0.00729925,104540.0,104530.0,0.27265579]
["bitfinex","BTCUSD",1737468139036,0.00629925,104540.0,104530.0,0.37824554]
["bitfinex","BTCUSD",1737468139453,0.00729925,104540.0,104530.0,0.27265579]
["bitfinex","BTCUSD",1737468139828,0.00629925,104540.0,104530.0,0.27265579]
["bitfinex","BTCUSD",1737468140267,0.00829925,104540.0,104530.0,0.27265579]
["bitfinex","BTCUSD",1737468140622,0.00229925,104540.0,104530.0,0.38753789]
["bitfinex","BTCUSD",1737468140832,0.00829925,104540.0,104530.0,0.43463789]
["bitfinex","BTCUSD",1737468141253,0.00829925,104540.0,104530.0,0.45405742]
["bitfinex","BTCUSD",1737468142130,0.00629925,104540.0,104530.0,0.45405742]
["bitfinex","BTCUSD",1737468142486,0.00629925,104540.0,104530.0,0.45505742]
["bitfinex","BTCUSD",1737468142897,0.00029925,104540.0,104530.0,0.45505742]
["bitfinex","BTCUSD",1737468143137,0.00629925,104540.0,104530.0,0.45505742]
["bitfinex","BTCUSD",1737468143494,0.00629925,104540.0,104530.0,0.45705742]
["bitfinex","BTCUSD",1737468144261,0.00629925,104540.0,104530.0,0.45505742]
["bitfinex","BTCUSD",1737468144636,0.00629925,104540.0,104530.0,0.46405742]
["bitfinex","BTCUSD",1737468144855,0.00729925,104540.0,104530.0,0.46405742]
["bitfinex","BTCUSD",1737468145057,0.00629925,104540.0,104530.0,0.60505742]
["bitfinex","BTCUSD",1737468145280,0.00729925,104540.0,104530.0,0.61305742]
["bitfinex","BTCUSD",1737468145651,0.00829925,104540.0,104530.0,0.62105742]
["bitfinex","BTCUSD",1737468146149,0.00729925,104540.0,104530.0,0.61305742]
["bitfinex","BTCUSD",1737468146322,0.00729925,104540.0,104530.0,0.62205742]
["bitfinex","BTCUSD",1737468146527,0.00829925,104540.0,104530.0,0.62205742]
["bitfinex","BTCUSD",1737468146771,0.00229925,104540.0,104530.0,0.62205742]
["bitfinex","BTCUSD",1737468146967,0.00829925,104540.0,104530.0,0.62205742]
["bitfinex","BTCUSD",1737468147326,0.00229925,104540.0,104530.0,1.15635742]
["bitfinex","BTCUSD",1737468148246,0.00829925,104540.0,104530.0,1.15635742]
["bitfinex","BTCUSD",1737468148650,0.08604209,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737468148922,0.07440432,104560.0,104550.0,1.21493101]
["bitfinex","BTCUSD",1737468149058,0.07440432,104560.0,104550.0,1.21397479]
["bitfinex","BTCUSD",1737468149059,0.0410217,104560.0,104550.0,1.21397479]
["bitfinex","BTCUSD",1737468149268,0.00629946,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737468149466,0.00629946,104580.0,104570.0,0.42502202]
["bitfinex","BTCUSD",1737468149678,0.00629946,104580.0,104570.0,1.21395579]
["bitfinex","BTCUSD",1737468149894,0.00029946,104580.0,104570.0,1.58205579]
["bitfinex","BTCUSD",1737468150071,0.00029946,104580.0,104570.0,1.39255579]
["bitfinex","BTCUSD",1737468150270,4.6e-07,104580.0,104570.0,1.39255579]
["bitfinex","BTCUSD",1737468150474,6.9e-07,104590.0,104580.0,0.37582]
["bitfinex","BTCUSD",1737468150700,0.00015325,104590.0,104580.0,1.21864679]
["bitfinex","BTCUSD",1737468151103,0.00015325,104590.0,104580.0,1.40814679]
["bitfinex","BTCUSD",1737468151342,2.5e-07,104590.0,104580.0,1.40814679]
["bitfinex","BTCUSD",1737468151639,0.08603037,104600.0,104590.0,0.375811]
["bitfinex","BTCUSD",1737468151772,0.08603037,104600.0,104590.0,0.57874804]
["bitfinex","BTCUSD",1737468152633,0.08603037,104600.0,104590.0,0.61116816]
["bitfinex","BTCUSD",1737468153582,0.00014716,104600.0,104590.0,0.71675791]
["bitfinex","BTCUSD",1737468154527,0.00014716,104600.0,104590.0,0.61116816]
["bitfinex","BTCUSD",1737468154771,0.00014716,104600.0,104590.0,0.61216816]
["bitfinex","BTCUSD",1737468154967,0.00014716,104600.0,104590.0,0.61116816]
["bitfinex","BTCUSD",1737468155366,0.00014716,104600.0,104590.0,0.62716816]
["bitfinex","BTCUSD",1737468156326,0.00014716,104600.0,104590.0,0.59474804]
["bitfinex","BTCUSD",1737468158572,0.00014716,104600.0,104590.0,0.70941811]
["bitfinex","BTCUSD",1737468159150,0.00014716,104600.0,104590.0,1.13812836]
["bitfinex","BTCUSD",1737468159558,0.00014716,104600.0,104590.0,1.24371811]
["bitfinex","BTCUSD",1737468159931,0.00014716,104600.0,104590.0,1.13812836]
["bitfinex","BTCUSD",1737468160148,0.00014716,104600.0,104590.0,1.24371811]
["bitfinex","BTCUSD",1737468160503,0.00014716,104600.0,104590.0,1.14408836]
["bitfinex","BTCUSD",1737468160694,0.00625968,104620.0,104610.0,0.374593]
["bitfinex","BTCUSD",1737468160902,0.00625968,104620.0,104610.0,0.68311979]
["bitfinex","BTCUSD",1737468161568,0.00625968,104620.0,104610.0,0.71553991]
["bitfinex","BTCUSD",1737468162171,0.00625968,104620.0,104610.0,0.71653991]
["bitfinex","BTCUSD",1737468162415,0.00625968,104620.0,104610.0,0.68411979]
["bitfinex","BTCUSD",1737468162663,0.00625968,104620.0,104610.0,0.47294029]
["bitfinex","BTCUSD",1737468163084,0.00625968,104620.0,104610.0,0.19394029]
["bitfinex","BTCUSD",1737468164863,0.10184368,104620.0,104610.0,0.10748971]
["bitfinex","BTCUSD",1737468165029,0.10184368,104620.0,104610.0,0.20308271]
["bitfinex","BTCUSD",1737468165657,0.10184368,104620.0,104610.0,0.01014242]
["bitfinex","BTCUSD",1737468165658,0.22854368,104620.0,104610.0,0.01014242]
["bitfinex","BTCUSD",1737468165853,0.28295968,104620.0,104600.0,0.095594]
["bitfinex","BTCUSD",1737468166059,0.286787,104610.0,104590.0,0.478028]
["bitfinex","BTCUSD",1737468166305,0.095602,104600.0,104590.0,0.19295129]
["bitfinex","BTCUSD",1737468166521,0.371277,104600.0,104580.0,0.4782065]
["bitfinex","BTCUSD",1737468166724,0.095611,104590.0,104580.0,0.38432779]
["bitfinex","BTCUSD",1737468166871,0.095611,104590.0,104580.0,0.19310279]
["bitfinex","BTCUSD",1737468167310,0.46689,104600.0,104580.0,0.19310279]
["bitfinex","BTCUSD",1737468167523,0.562499,104600.0,104580.0,0.38433779]
["bitfinex","BTCUSD",1737468167779,0.324109,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737468167948,0.330069,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737468168293,0.180069,104600.0,104590.0,0.096611]
["bitfinex","BTCUSD",1737468168500,0.182069,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737468168932,0.183069,104600.0,104580.0,0.47994679]
["bitfinex","BTCUSD",1737468169142,0.37428,104600.0,104580.0,0.76678979]
["bitfinex","BTCUSD",1737468169342,0.37828,104600.0,104580.0,0.76678979]
["bitfinex","BTCUSD",1737468169785,0.37228,104600.0,104580.0,0.76678979]
["bitfinex","BTCUSD",1737468169993,0.37228,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737468170369,0.181069,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737468170568,0.371275,104600.0,104580.0,0.76678979]
["bitfinex","BTCUSD",1737468170921,0.371275,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737468170922,0.366315,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737468171056,0.372275,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737468171253,0.375275,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737468171858,0.489883,104600.0,104580.0,0.4782185]
["bitfinex","BTCUSD",1737468172062,0.585491,104600.0,104580.0,0.6694495]
["bitfinex","BTCUSD",1737468172263,0.589491,104600.0,104580.0,0.6694495]
["bitfinex","BTCUSD",1737468172739,0.398274,104600.0,104580.0,0.3826015]
["bitfinex","BTCUSD",1737468172968,0.398274,104600.0,104580.0,0.4782145]
["bitfinex","BTCUSD",1737468173362,0.375274,104600.0,104580.0,0.67117879]
["bitfinex","BTCUSD",1737468173539,0.374274,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737468173908,0.375274,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737468174334,0.374274,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737468174669,0.378274,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737468174998,0.108568,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737468175240,0.102568,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737468175647,0.293772,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1737468175979,0.293772,104600.0,104590.0,0.0957535]
["bitfinex","BTCUSD",1737468176163,0.296772,104600.0,104590.0,0.0957535]
["bitfinex","BTCUSD",1737468176935,0.296772,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1737468177784,0.319772,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1737468177963,0.313812,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1737468178108,0.369472,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1737468178511,0.65070904,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1737468179545,0.55336175,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1737468179749,0.65070904,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1737468179951,0.80070904,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1737468180512,0.79970904,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1737468180864,0.90170904,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1737468181018,0.89870904,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1737468181216,0.93530252,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1737468181899,1.12898052,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1737468182034,1.12898052,104600.0,104580.0,0.0001425]
["bitfinex","BTCUSD",1737468182035,0.7046905,104590.0,104580.0,0.0001425]
["bitfinex","BTCUSD",1737468182233,2.27537779,104590.0,104580.0,5e-07]
["bitfinex","BTCUSD",1737468182438,2.27537779,104590.0,104530.0,0.0958065]
["bitfinex","BTCUSD",1737468182439,0.095657,104540.0,104530.0,0.0958065]
["bitfinex","BTCUSD",1737468182654,0.101617,104540.0,104530.0,0.19330635]
["bitfinex","BTCUSD",1737468183222,0.101617,104540.0,104530.0,0.09595906]
["bitfinex","BTCUSD",1737468183609,0.28368487,104540.0,104530.0,0.00029506]
["bitfinex","BTCUSD",1737468183821,0.36358487,104540.0,104530.0,0.00029506]
["bitfinex","BTCUSD",1737468184024,0.61093216,104540.0,104530.0,0.00029506]
["bitfinex","BTCUSD",1737468184190,0.45186429,104540.0,104530.0,0.00029506]
["bitfinex","BTCUSD",1737468184534,0.45186429,104540.0,104530.0,0.00129506]
["bitfinex","BTCUSD",1737468184957,0.45186429,104540.0,104530.0,0.00029506]
["bitfinex","BTCUSD",1737468185616,0.30386429,104540.0,104530.0,0.00029506]
["bitfinex","BTCUSD",1737468185966,0.206517,104540.0,104530.0,0.00029506]
["bitfinex","BTCUSD",1737468187369,0.28086429,104540.0,104530.0,0.00029506]
["bitfinex","BTCUSD",1737468187644,0.48380133,104540.0,104530.0,0.00029506]
["bitfinex","BTCUSD",1737468188853,0.60680133,104540.0,104530.0,0.00029506]
["bitfinex","BTCUSD",1737468189056,0.37821158,104540.0,104530.0,0.00029506]
["bitfinex","BTCUSD",1737468190007,0.48380133,104540.0,104530.0,0.00029506]
["bitfinex","BTCUSD",1737468190211,0.65680133,104540.0,104530.0,0.00029506]
["bitfinex","BTCUSD",1737468192171,0.43086429,104540.0,104530.0,0.00029506]
["bitfinex","BTCUSD",1737468192379,0.097657,104540.0,104530.0,0.00029506]
["bitfinex","BTCUSD",1737468192585,0.097657,104540.0,104530.0,0.09596106]
["bitfinex","BTCUSD",1737468192586,0.103617,104540.0,104530.0,0.09596106]
["bitfinex","BTCUSD",1737468192793,0.00796,104540.0,104530.0,0.19330835]
["bitfinex","BTCUSD",1737468193634,0.002,104540.0,104530.0,0.2998546]
["bitfinex","BTCUSD",1737468193834,0.002,104540.0,104530.0,0.3817981]
["bitfinex","BTCUSD",1737468194078,0.00796,104540.0,104530.0,0.3817981]
["bitfinex","BTCUSD",1737468194299,0.002,104540.0,104530.0,0.3817981]
["bitfinex","BTCUSD",1737468194516,0.002,104540.0,104530.0,1.1135981]
["bitfinex","BTCUSD",1737468194726,0.00796,104540.0,104530.0,1.3030981]
["bitfinex","BTCUSD",1737468195530,0.09188,104550.0,104540.0,0.15]
["bitfinex","BTCUSD",1737468195674,0.09784,104550.0,104540.0,0.44859404]
["bitfinex","BTCUSD",1737468195886,0.09188,104550.0,104540.0,0.44859404]
["bitfinex","BTCUSD",1737468196083,0.09784,104550.0,104540.0,0.44859404]
["bitfinex","BTCUSD",1737468197827,0.09188,104550.0,104540.0,0.44959404]
["bitfinex","BTCUSD",1737468198032,0.09784,104550.0,104540.0,1.17278379]
["bitfinex","BTCUSD",1737468198250,0.0850946,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737468198662,0.0910546,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737468198879,0.10517947,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737468199289,0.02008487,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737468199669,0.02808487,104590.0,104580.0,0.09662]
["bitfinex","BTCUSD",1737468200173,0.03108487,104590.0,104580.0,0.09662]
["bitfinex","BTCUSD",1737468200375,0.01696,104590.0,104580.0,0.09662]
["bitfinex","BTCUSD",1737468200579,0.01396,104590.0,104580.0,0.09662]
["bitfinex","BTCUSD",1737468200782,0.009,104590.0,104580.0,0.08918]
["bitfinex","BTCUSD",1737468200939,0.00696,104590.0,104580.0,0.08818]
["bitfinex","BTCUSD",1737468201328,0.00996,104590.0,104580.0,0.08818]
["bitfinex","BTCUSD",1737468202031,0.01879206,104590.0,104580.0,0.09747394]
["bitfinex","BTCUSD",1737468202166,0.01283206,104590.0,104580.0,0.09747394]
["bitfinex","BTCUSD",1737468202371,0.01879206,104590.0,104580.0,0.09747394]
["bitfinex","BTCUSD",1737468202854,0.01283206,104590.0,104580.0,0.09747394]
["bitfinex","BTCUSD",1737468203073,0.01879206,104590.0,104580.0,0.09747394]
["bitfinex","BTCUSD",1737468203665,0.01779206,104590.0,104580.0,0.09747394]
["bitfinex","BTCUSD",1737468204291,0.01479206,104590.0,104580.0,0.09747394]
["bitfinex","BTCUSD",1737468204649,0.01479206,104590.0,104580.0,0.09947394]
["bitfinex","BTCUSD",1737468204849,0.00596,104590.0,104580.0,0.09947394]
["bitfinex","BTCUSD",1737468205763,0.00596,104590.0,104580.0,0.48194694]
["bitfinex","BTCUSD",1737468205964,0.00596,104590.0,104580.0,0.29070694]
["bitfinex","BTCUSD",1737468206738,0.28710925,104600.0,104580.0,0.48194694]
["bitfinex","BTCUSD",1737468206940,0.00596,104590.0,104580.0,0.29070694]
["bitfinex","BTCUSD",1737468207505,0.095611,104590.0,104580.0,0.28970694]
["bitfinex","BTCUSD",1737468207703,0.00596,104590.0,104580.0,0.28970694]
["bitfinex","BTCUSD",1737468208201,0.67054525,104600.0,104580.0,0.28970694]
["bitfinex","BTCUSD",1737468208403,0.00596,104590.0,104580.0,0.28970694]
["bitfinex","BTCUSD",1737468208601,0.01479273,104590.0,104580.0,0.28970694]
["bitfinex","BTCUSD",1737468209693,0.00596,104590.0,104580.0,0.29070694]
["bitfinex","BTCUSD",1737468210042,0.101571,104590.0,104580.0,0.29070694]
["bitfinex","BTCUSD",1737468210260,0.00596,104590.0,104580.0,0.29070694]
["bitfinex","BTCUSD",1737468210774,0.00596,104590.0,104580.0,0.281413]
["bitfinex","BTCUSD",1737468211856,0.09590825,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737468212115,0.00029925,104600.0,104590.0,0.19391436]
["bitfinex","BTCUSD",1737468212314,0.00625925,104600.0,104590.0,0.19391422]
["bitfinex","BTCUSD",1737468212469,0.00625925,104600.0,104590.0,0.19295829]
["bitfinex","BTCUSD",1737468212999,0.10286125,104600.0,104580.0,0.669301]
["bitfinex","BTCUSD",1737468213209,0.01025925,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737468213929,0.10486125,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737468214107,0.10586125,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737468214314,0.29706925,104600.0,104580.0,0.57541529]
["bitfinex","BTCUSD",1737468214494,0.3650445,104600.0,104580.0,0.47980329]
["bitfinex","BTCUSD",1737468214675,0.3650445,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737468214877,0.3620445,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737468215119,0.10286125,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737468215496,0.10486125,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737468215699,0.10286125,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737468215897,0.11699552,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737468216119,0.11999552,104600.0,104580.0,0.47980329]
["bitfinex","BTCUSD",1737468216322,0.32529569,104600.0,104580.0,0.57541629]
["bitfinex","BTCUSD",1737468216524,0.286834,104590.0,104570.0,0.58785669]
["bitfinex","BTCUSD",1737468216742,0.286834,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737468217160,0.478064,104590.0,104570.0,0.68535554]
["bitfinex","BTCUSD",1737468217338,0.286834,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737468217741,0.286834,104590.0,104570.0,0.78098254]
["bitfinex","BTCUSD",1737468217954,0.286834,104590.0,104570.0,0.68535454]
["bitfinex","BTCUSD",1737468218173,0.09562,104580.0,104570.0,0.00015256]
["bitfinex","BTCUSD",1737468218377,0.09562,104580.0,104570.0,0.00915256]
["bitfinex","BTCUSD",1737468218581,0.20120975,104580.0,104570.0,0.00915256]
["bitfinex","BTCUSD",1737468219164,0.20120975,104580.0,104570.0,0.00015256]
["bitfinex","BTCUSD",1737468219372,0.09562,104580.0,104570.0,0.00915256]
["bitfinex","BTCUSD",1737468219576,0.09562,104580.0,104570.0,0.01015256]
["bitfinex","BTCUSD",1737468220003,0.09562,104580.0,104570.0,0.01115256]
["bitfinex","BTCUSD",1737468220204,0.09562,104580.0,104570.0,0.13658832]
["bitfinex","BTCUSD",1737468220408,0.09562,104580.0,104570.0,0.01115256]
["bitfinex","BTCUSD",1737468221211,0.09562,104580.0,104570.0,0.10678156]
["bitfinex","BTCUSD",1737468221411,0.478073,104590.0,104570.0,0.29802956]
["bitfinex","BTCUSD",1737468221633,0.478073,104590.0,104570.0,0.48928756]
["bitfinex","BTCUSD",1737468221881,0.09562,104580.0,104570.0,0.01115256]
["bitfinex","BTCUSD",1737468222228,0.09562,104580.0,104570.0,0.01015256]
["bitfinex","BTCUSD",1737468222503,0.09562,104580.0,104570.0,0.00015256]
["bitfinex","BTCUSD",1737468223132,0.09562,104580.0,104570.0,0.00115256]
["bitfinex","BTCUSD",1737468223332,0.09562,104580.0,104570.0,0.00215256]
["bitfinex","BTCUSD",1737468223989,0.20120975,104580.0,104570.0,0.00215256]
["bitfinex","BTCUSD",1737468224223,0.09562,104580.0,104570.0,0.00215256]
["bitfinex","BTCUSD",1737468224641,0.28230975,104580.0,104570.0,0.00215256]
["bitfinex","BTCUSD",1737468224836,0.78485408,104580.0,104570.0,0.00215256]
["bitfinex","BTCUSD",1737468225140,0.78485408,104580.0,104570.0,0.00229506]
["bitfinex","BTCUSD",1737468225275,1.37549308,104580.0,104570.0,0.00229506]
["bitfinex","BTCUSD",1737468225503,1.37549308,104580.0,104570.0,0.00129506]
["bitfinex","BTCUSD",1737468225701,1.29174008,104580.0,104570.0,0.00029506]
["bitfinex","BTCUSD",1737468225899,1.40074008,104580.0,104570.0,0.00129506]
["bitfinex","BTCUSD",1737468226099,1.40074008,104580.0,104570.0,0.00029506]
["bitfinex","BTCUSD",1737468226325,1.35339008,104580.0,104570.0,0.00129506]
["bitfinex","BTCUSD",1737468226492,1.35939008,104580.0,104570.0,0.00129506]
["bitfinex","BTCUSD",1737468226688,2.01766358,104580.0,104570.0,0.00129506]
["bitfinex","BTCUSD",1737468227112,1.57382995,104580.0,104570.0,0.00129506]
["bitfinex","BTCUSD",1737468227362,2.12638045,104580.0,104570.0,0.00129506]
["bitfinex","BTCUSD",1737468227709,2.05676145,104580.0,104570.0,0.00129506]
["bitfinex","BTCUSD",1737468227915,2.15080145,104580.0,104570.0,0.00129506]
["bitfinex","BTCUSD",1737468228297,2.15676145,104580.0,104570.0,0.00129506]
["bitfinex","BTCUSD",1737468228429,2.15976145,104580.0,104570.0,0.00129506]
["bitfinex","BTCUSD",1737468228633,2.39503495,104580.0,104570.0,6e-08]
["bitfinex","BTCUSD",1737468228823,1.58181905,104580.0,104570.0,6e-08]
["bitfinex","BTCUSD",1737468229238,1.28181905,104580.0,104570.0,6e-08]
["bitfinex","BTCUSD",1737468229473,0.394348,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737468229697,0.78882789,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737468230385,0.88882789,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737468231142,0.78323814,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737468231347,0.68323814,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737468231653,0.36599529,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737468231895,0.095648,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737468232101,0.00596,104550.0,104540.0,0.2870905]
["bitfinex","BTCUSD",1737468232297,0.00796,104550.0,104540.0,0.2870905]
["bitfinex","BTCUSD",1737468233126,0.00596,104550.0,104540.0,0.2870905]
["bitfinex","BTCUSD",1737468235348,0.286869,104580.0,104550.0,0.0824]
["bitfinex","BTCUSD",1737468235552,0.56347585,104590.0,104570.0,0.28688]
["bitfinex","BTCUSD",1737468235751,0.00596,104580.0,104570.0,0.28688]
["bitfinex","BTCUSD",1737468235960,0.0148112,104580.0,104570.0,0.28688]
["bitfinex","BTCUSD",1737468236735,0.0158512,104580.0,104570.0,0.28688]
["bitfinex","BTCUSD",1737468237090,0.003,104580.0,104570.0,0.28688]
["bitfinex","BTCUSD",1737468237270,0.003,104580.0,104570.0,0.71601704]
["bitfinex","BTCUSD",1737468237271,0.00896,104580.0,104570.0,0.71601704]
["bitfinex","BTCUSD",1737468237478,0.00896,104580.0,104570.0,0.76291704]
["bitfinex","BTCUSD",1737468237907,0.00925925,104580.0,104570.0,0.76291704]
["bitfinex","BTCUSD",1737468238960,0.00625925,104580.0,104570.0,0.76291704]
["bitfinex","BTCUSD",1737468239188,0.00029925,104580.0,104570.0,0.76291704]
["bitfinex","BTCUSD",1737468239394,0.01325925,104580.0,104570.0,0.76291704]
["bitfinex","BTCUSD",1737468239781,0.01125925,104580.0,104570.0,0.76291704]
["bitfinex","BTCUSD",1737468239987,0.00725925,104580.0,104570.0,0.77191704]
["bitfinex","BTCUSD",1737468240337,0.00725925,104580.0,104570.0,1.31521704]
["bitfinex","BTCUSD",1737468240338,0.00825925,104580.0,104570.0,1.31521704]
["bitfinex","BTCUSD",1737468240762,0.00229925,104580.0,104570.0,1.31521704]
["bitfinex","BTCUSD",1737468240961,0.00229925,104580.0,104570.0,1.42080679]
["bitfinex","BTCUSD",1737468241159,0.00641173,104590.0,104580.0,0.77992]
["bitfinex","BTCUSD",1737468241366,0.00641173,104590.0,104580.0,1.21784679]
["bitfinex","BTCUSD",1737468242182,0.00641173,104590.0,104580.0,1.21884679]
["bitfinex","BTCUSD",1737468243310,0.00641173,104590.0,104580.0,1.22084679]
["bitfinex","BTCUSD",1737468244135,0.00641173,104590.0,104580.0,1.21884679]
["bitfinex","BTCUSD",1737468244357,0.00741173,104590.0,104580.0,1.22784679]
["bitfinex","BTCUSD",1737468245473,0.00741173,104590.0,104580.0,1.22684679]
["bitfinex","BTCUSD",1737468245912,0.00841173,104590.0,104580.0,1.23584679]
["bitfinex","BTCUSD",1737468246137,0.00245173,104590.0,104580.0,1.23584679]
["bitfinex","BTCUSD",1737468246559,0.00245173,104590.0,104580.0,1.24521116]
["bitfinex","BTCUSD",1737468247004,0.00029925,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737468247223,0.00039646,104600.0,104590.0,0.95990378]
["bitfinex","BTCUSD",1737468247433,0.00039646,104600.0,104590.0,0.95894804]
["bitfinex","BTCUSD",1737468248932,0.00039646,104600.0,104590.0,0.85335829]
["bitfinex","BTCUSD",1737468249134,0.00139646,104600.0,104590.0,0.32805829]
["bitfinex","BTCUSD",1737468249615,0.00139646,104600.0,104590.0,0.48705829]
["bitfinex","BTCUSD",1737468249977,0.00139646,104600.0,104590.0,0.59264804]
["bitfinex","BTCUSD",1737468250176,0.00735646,104600.0,104590.0,0.59264804]
["bitfinex","BTCUSD",1737468250378,0.00735646,104600.0,104590.0,0.36095829]
["bitfinex","BTCUSD",1737468251856,0.00735646,104600.0,104590.0,0.38014376]
["bitfinex","BTCUSD",1737468252624,0.10295846,104600.0,104590.0,0.38014376]
["bitfinex","BTCUSD",1737468253069,0.10295846,104600.0,104590.0,0.21095829]
["bitfinex","BTCUSD",1737468256840,0.00735646,104600.0,104590.0,0.21095829]
["bitfinex","BTCUSD",1737468257103,0.00735646,104600.0,104590.0,0.31750401]
["bitfinex","BTCUSD",1737468257321,0.00735646,104600.0,104590.0,0.31654804]
["bitfinex","BTCUSD",1737468257481,0.00735646,104600.0,104590.0,0.21095829]
["bitfinex","BTCUSD",1737468259427,0.00139646,104600.0,104590.0,0.21095829]
["bitfinex","BTCUSD",1737468259637,0.00735646,104600.0,104590.0,0.21095829]
["bitfinex","BTCUSD",1737468260044,0.00735646,104600.0,104590.0,0.46654804]
["bitfinex","BTCUSD",1737468260251,0.00735646,104600.0,104590.0,0.54794804]
["bitfinex","BTCUSD",1737468260455,0.00139646,104600.0,104590.0,0.54794804]
["bitfinex","BTCUSD",1737468260649,0.00735646,104600.0,104590.0,0.54794804]
["bitfinex","BTCUSD",1737468261139,0.00735646,104600.0,104590.0,0.44235829]
["bitfinex","BTCUSD",1737468261702,0.00735646,104600.0,104590.0,0.44250079]
["bitfinex","BTCUSD",1737468262113,0.00139646,104600.0,104590.0,0.54809054]
["bitfinex","BTCUSD",1737468262321,0.00735646,104600.0,104590.0,0.44250079]
["bitfinex","BTCUSD",1737468264441,0.00735646,104600.0,104590.0,0.36110079]
["bitfinex","BTCUSD",1737468264611,0.00735646,104600.0,104590.0,0.2637535]
["bitfinex","BTCUSD",1737468264817,0.00735646,104600.0,104590.0,0.36110079]
["bitfinex","BTCUSD",1737468265476,0.00735646,104600.0,104590.0,0.46669054]
["bitfinex","BTCUSD",1737468265838,0.0215691,104600.0,104590.0,0.36110079]
["bitfinex","BTCUSD",1737468266202,0.0215691,104600.0,104590.0,0.46669054]
["bitfinex","BTCUSD",1737468267867,0.0215691,104600.0,104590.0,0.36110079]
["bitfinex","BTCUSD",1737468268275,0.00735646,104600.0,104590.0,0.36110079]
["bitfinex","BTCUSD",1737468270579,0.00139646,104600.0,104590.0,0.36110079]
["bitfinex","BTCUSD",1737468270880,0.00735646,104600.0,104590.0,0.36110079]
["bitfinex","BTCUSD",1737468278637,0.10295846,104600.0,104590.0,0.1137535]
["bitfinex","BTCUSD",1737468278845,0.10295846,104600.0,104590.0,0.0181425]
["bitfinex","BTCUSD",1737468279041,0.28888126,104600.0,104590.0,0.0181425]
["bitfinex","BTCUSD",1737468279252,0.42514126,104600.0,104590.0,0.0181425]
["bitfinex","BTCUSD",1737468279467,0.52248855,104600.0,104590.0,0.0181425]
["bitfinex","BTCUSD",1737468279876,0.52248855,104600.0,104590.0,0.0091425]
["bitfinex","BTCUSD",1737468280147,0.09562,104580.0,104570.0,0.29606319]
["bitfinex","BTCUSD",1737468280506,0.09562,104580.0,104570.0,0.44606319]
["bitfinex","BTCUSD",1737468281842,0.09662,104580.0,104570.0,0.45506319]
["bitfinex","BTCUSD",1737468282050,0.001,104580.0,104570.0,0.45506319]
["bitfinex","BTCUSD",1737468282452,0.09762,104580.0,104570.0,0.46406319]
["bitfinex","BTCUSD",1737468282678,0.09762,104580.0,104570.0,0.27281819]
["bitfinex","BTCUSD",1737468283032,0.09762,104580.0,104570.0,0.018]
["bitfinex","BTCUSD",1737468283236,0.17932,104580.0,104570.0,0.018]
["bitfinex","BTCUSD",1737468283430,0.27666729,104580.0,104570.0,0.018]
["bitfinex","BTCUSD",1737468283632,0.38225704,104580.0,104570.0,0.018]
["bitfinex","BTCUSD",1737468284173,0.28490975,104580.0,104570.0,0.018]
["bitfinex","BTCUSD",1737468284375,0.17932,104580.0,104570.0,0.0181425]
["bitfinex","BTCUSD",1737468290763,0.40525704,104580.0,104570.0,0.0181425]
["bitfinex","BTCUSD",1737468290985,0.70974679,104580.0,104570.0,0.0181425]
["bitfinex","BTCUSD",1737468291311,0.71570679,104580.0,104570.0,0.0181425]
["bitfinex","BTCUSD",1737468291512,0.70746433,104580.0,104570.0,0.0181425]
["bitfinex","BTCUSD",1737468291657,0.58611704,104580.0,104570.0,0.0091425]
["bitfinex","BTCUSD",1737468292009,0.0815,104590.0,104570.0,0.1913855]
["bitfinex","BTCUSD",1737468292207,0.01196,104580.0,104570.0,0.2960145]
["bitfinex","BTCUSD",1737468292382,0.01096,104580.0,104570.0,0.32717493]
["bitfinex","BTCUSD",1737468292548,0.005,104580.0,104570.0,0.32717493]
["bitfinex","BTCUSD",1737468292772,0.286835,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737468293060,0.292795,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737468293783,0.292795,104590.0,104570.0,0.70966193]
["bitfinex","BTCUSD",1737468293983,0.484027,104590.0,104570.0,0.4792525]
["bitfinex","BTCUSD",1737468294209,0.09562,104580.0,104570.0,0.2880075]
["bitfinex","BTCUSD",1737468294575,0.09562,104580.0,104570.0,0.0967645]
["bitfinex","BTCUSD",1737468295500,0.09562,104580.0,104570.0,0.0957645]
["bitfinex","BTCUSD",1737468295630,0.10158,104580.0,104570.0,0.0967645]
["bitfinex","BTCUSD",1737468296288,0.10158,104580.0,104570.0,0.0977645]
["bitfinex","BTCUSD",1737468296482,0.00596,104580.0,104570.0,0.0977645]
["bitfinex","BTCUSD",1737468298919,0.10158,104580.0,104570.0,0.0977645]
["bitfinex","BTCUSD",1737468299436,0.00596,104580.0,104570.0,0.0977645]
["bitfinex","BTCUSD",1737468299956,0.28714025,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737468300326,0.00625925,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737468300527,0.00625925,104590.0,104580.0,0.19296729]
["bitfinex","BTCUSD",1737468300528,0.00029925,104590.0,104580.0,0.19296729]
["bitfinex","BTCUSD",1737468300751,0.00625925,104590.0,104580.0,0.37721323]
["bitfinex","BTCUSD",1737468300937,0.00625925,104590.0,104580.0,0.27066729]
["bitfinex","BTCUSD",1737468301345,0.00725925,104590.0,104580.0,0.27066729]
["bitfinex","BTCUSD",1737468301749,0.00925925,104590.0,104580.0,0.27066729]
["bitfinex","BTCUSD",1737468301978,0.00825925,104590.0,104580.0,0.27066729]
["bitfinex","BTCUSD",1737468302209,0.00625925,104590.0,104580.0,0.27066729]
["bitfinex","BTCUSD",1737468302347,0.00625925,104590.0,104580.0,0.27166729]
["bitfinex","BTCUSD",1737468302944,0.10187025,104590.0,104580.0,0.09662]
["bitfinex","BTCUSD",1737468303399,0.10187025,104590.0,104580.0,0.10584903]
["bitfinex","BTCUSD",1737468303574,0.00625925,104590.0,104580.0,0.10584903]
["bitfinex","BTCUSD",1737468303773,0.00625925,104590.0,104580.0,0.20319632]
["bitfinex","BTCUSD",1737468303975,0.00029925,104590.0,104580.0,0.20319632]
["bitfinex","BTCUSD",1737468304184,0.00625925,104590.0,104580.0,0.20319632]
["bitfinex","BTCUSD",1737468304377,0.00725925,104590.0,104580.0,0.20319632]
["bitfinex","BTCUSD",1737468304923,0.00625925,104590.0,104580.0,0.20319632]
["bitfinex","BTCUSD",1737468305129,0.00625925,104590.0,104580.0,0.45778607]
["bitfinex","BTCUSD",1737468305266,0.00625925,104590.0,104580.0,0.58248607]
["bitfinex","BTCUSD",1737468305481,0.00229925,104590.0,104580.0,0.58248607]
["bitfinex","BTCUSD",1737468305677,0.00625925,104590.0,104580.0,0.58248607]
["bitfinex","BTCUSD",1737468305866,0.00029925,104590.0,104580.0,0.58248607]
["bitfinex","BTCUSD",1737468306067,0.00029925,104590.0,104580.0,1.22337582]
["bitfinex","BTCUSD",1737468306315,0.00029925,104590.0,104580.0,1.24637582]
["bitfinex","BTCUSD",1737468306519,2.5e-07,104590.0,104580.0,1.24637582]
["bitfinex","BTCUSD",1737468306693,2.5e-07,104590.0,104580.0,1.27513513]
["bitfinex","BTCUSD",1737468306996,0.01453212,104610.0,104600.0,1.229902]
["bitfinex","BTCUSD",1737468307188,0.00625968,104620.0,104610.0,0.709693]
["bitfinex","BTCUSD",1737468307381,0.00631051,104620.0,104610.0,1.10213004]
["bitfinex","BTCUSD",1737468308558,0.00731051,104620.0,104610.0,1.11013004]
["bitfinex","BTCUSD",1737468309322,0.00831051,104620.0,104610.0,1.11913004]
["bitfinex","BTCUSD",1737468311387,0.00831051,104620.0,104610.0,1.13859764]
["bitfinex","BTCUSD",1737468311523,0.00831051,104620.0,104610.0,1.24418739]
["bitfinex","BTCUSD",1737468311730,0.00235051,104620.0,104610.0,1.10238739]
["bitfinex","BTCUSD",1737468312188,0.00235051,104620.0,104610.0,0.99679764]
["bitfinex","BTCUSD",1737468313382,0.00235051,104620.0,104610.0,1.00305664]
["bitfinex","BTCUSD",1737468313943,0.00235051,104620.0,104610.0,1.01257057]
["bitfinex","BTCUSD",1737468315200,0.00235051,104620.0,104610.0,0.77948082]
["bitfinex","BTCUSD",1737468315421,0.00235051,104620.0,104610.0,0.77322182]
["bitfinex","BTCUSD",1737468316567,0.00235051,104620.0,104610.0,0.38892182]
["bitfinex","BTCUSD",1737468320413,0.00029946,104630.0,104620.0,0.20117375]
["bitfinex","BTCUSD",1737468320619,0.0067278,104630.0,104620.0,0.37907659]
["bitfinex","BTCUSD",1737468320837,0.0008078,104630.0,104620.0,0.56712104]
["bitfinex","BTCUSD",1737468321052,0.0008078,104630.0,104620.0,0.61682104]
["bitfinex","BTCUSD",1737468322145,0.0008078,104630.0,104620.0,0.61782104]
["bitfinex","BTCUSD",1737468322875,0.0008078,104630.0,104620.0,0.61682104]
["bitfinex","BTCUSD",1737468323080,0.0018078,104630.0,104620.0,0.62582104]
["bitfinex","BTCUSD",1737468324103,0.0028078,104630.0,104620.0,0.63382104]
["bitfinex","BTCUSD",1737468325290,0.0087278,104630.0,104620.0,0.63382104]
["bitfinex","BTCUSD",1737468325445,0.0087278,104630.0,104620.0,1.16812104]
["bitfinex","BTCUSD",1737468326342,0.0087278,104630.0,104620.0,1.19112104]
["bitfinex","BTCUSD",1737468331082,0.0087278,104630.0,104620.0,1.16812104]
["bitfinex","BTCUSD",1737468331324,0.0087278,104630.0,104620.0,1.06253129]
["bitfinex","BTCUSD",1737468331529,0.0087278,104630.0,104620.0,0.39893129]
["bitfinex","BTCUSD",1737468331933,0.0087278,104630.0,104620.0,0.54893129]
["bitfinex","BTCUSD",1737468332142,0.0087278,104630.0,104620.0,0.65906688]
["bitfinex","BTCUSD",1737468333403,0.0087278,104630.0,104620.0,0.70836688]
["bitfinex","BTCUSD",1737468335325,0.0087278,104630.0,104620.0,0.78766688]
["bitfinex","BTCUSD",1737468337369,0.0087278,104630.0,104620.0,1.64386688]
["bitfinex","BTCUSD",1737468338211,0.0028078,104630.0,104620.0,1.67362192]
["bitfinex","BTCUSD",1737468343015,0.0028078,104630.0,104620.0,1.67376442]
["bitfinex","BTCUSD",1737468344030,0.00029946,104640.0,104630.0,0.268574]
["bitfinex","BTCUSD",1737468344229,0.00029946,104640.0,104630.0,0.68235583]
["bitfinex","BTCUSD",1737468344451,0.00029946,104640.0,104630.0,1.53855583]
["bitfinex","BTCUSD",1737468344656,0.01509059,104650.0,104640.0,0.316065]
["bitfinex","BTCUSD",1737468344949,0.01518773,104650.0,104640.0,1.58714683]
["bitfinex","BTCUSD",1737468345367,0.01518773,104650.0,104640.0,1.5916023]
["bitfinex","BTCUSD",1737468346134,0.01483133,104670.0,104640.0,1.4264373]
["bitfinex","BTCUSD",1737468346339,0.02075133,104670.0,104660.0,0.49838404]
["bitfinex","BTCUSD",1737468346524,0.01488212,104670.0,104660.0,1.45993908]
["bitfinex","BTCUSD",1737468346727,0.01488212,104670.0,104660.0,1.46438394]
["bitfinex","BTCUSD",1737468346995,1.2e-07,104670.0,104660.0,1.78197369]
["bitfinex","BTCUSD",1737468347188,0.00621946,104690.0,104660.0,1.78197369]
["bitfinex","BTCUSD",1737468347189,0.02107452,104690.0,104680.0,0.855429]
["bitfinex","BTCUSD",1737468347391,0.0152053,104690.0,104680.0,1.05836604]
["bitfinex","BTCUSD",1737468347637,0.0152053,104690.0,104680.0,1.06277515]
["bitfinex","BTCUSD",1737468347846,0.0211253,104690.0,104680.0,1.06277515]
["bitfinex","BTCUSD",1737468349008,0.00627024,104690.0,104680.0,1.06277515]
["bitfinex","BTCUSD",1737468351704,0.00627024,104690.0,104680.0,1.08171326]
["bitfinex","BTCUSD",1737468352813,0.00627024,104690.0,104680.0,1.09122741]
["bitfinex","BTCUSD",1737468354088,0.00627024,104690.0,104680.0,1.09722741]
["bitfinex","BTCUSD",1737468354448,0.00627024,104690.0,104680.0,1.10622741]
["bitfinex","BTCUSD",1737468356915,0.00035024,104690.0,104680.0,1.10622741]
["bitfinex","BTCUSD",1737468357152,0.00627024,104690.0,104680.0,1.10622741]
["bitfinex","BTCUSD",1737468358037,0.00627024,104690.0,104680.0,1.42812741]
["bitfinex","BTCUSD",1737468358237,0.00035024,104690.0,104680.0,1.42812741]
["bitfinex","BTCUSD",1737468358447,0.00627024,104690.0,104680.0,1.42812741]
["bitfinex","BTCUSD",1737468358660,0.09209925,104700.0,104690.0,0.2531578]
["bitfinex","BTCUSD",1737468358862,0.09801925,104700.0,104690.0,0.64509484]
["bitfinex","BTCUSD",1737468359208,0.09801925,104700.0,104690.0,0.64945577]
["bitfinex","BTCUSD",1737468360976,0.09801925,104700.0,104690.0,0.54386602]
["bitfinex","BTCUSD",1737468361518,0.09801925,104700.0,104690.0,0.64945577]
["bitfinex","BTCUSD",1737468362146,0.09801925,104700.0,104690.0,0.54386602]
["bitfinex","BTCUSD",1737468362344,0.09801925,104700.0,104690.0,0.64945577]
["bitfinex","BTCUSD",1737468364483,0.00029925,104700.0,104690.0,0.64945577]
["bitfinex","BTCUSD",1737468364706,0.00029925,104700.0,104690.0,0.75504552]
["bitfinex","BTCUSD",1737468364919,0.00029925,104700.0,104690.0,0.46045577]
["bitfinex","BTCUSD",1737468366195,0.00029925,104700.0,104690.0,0.46645577]
["bitfinex","BTCUSD",1737468367167,0.00029925,104700.0,104690.0,0.47545577]
["bitfinex","BTCUSD",1737468367461,0.00029925,104700.0,104690.0,0.47575481]
["bitfinex","BTCUSD",1737468369124,0.00621925,104700.0,104690.0,0.47575481]
["bitfinex","BTCUSD",1737468369768,0.00621925,104700.0,104690.0,0.66475481]
["bitfinex","BTCUSD",1737468377875,0.00621925,104700.0,104690.0,0.55916506]
["bitfinex","BTCUSD",1737468378281,0.10172925,104700.0,104690.0,0.40916506]
["bitfinex","BTCUSD",1737468378487,0.00621925,104700.0,104690.0,0.40916506]
["bitfinex","BTCUSD",1737468378825,0.00621925,104700.0,104690.0,0.55916506]
["bitfinex","BTCUSD",1737468379296,0.10172925,104700.0,104690.0,0.31364506]
["bitfinex","BTCUSD",1737468379507,0.22582925,104700.0,104690.0,0.31364506]
["bitfinex","BTCUSD",1737468379827,0.22582925,104700.0,104690.0,0.21629777]
["bitfinex","BTCUSD",1737468380428,0.21990925,104700.0,104690.0,0.21629777]
["bitfinex","BTCUSD",1737468380632,0.22582925,104700.0,104690.0,0.21029777]
["bitfinex","BTCUSD",1737468380839,0.22582925,104700.0,104690.0,0.20129777]
["bitfinex","BTCUSD",1737468382698,0.331419,104700.0,104690.0,0.20129777]
["bitfinex","BTCUSD",1737468383160,0.52611358,104700.0,104690.0,0.20129777]
["bitfinex","BTCUSD",1737468383366,0.45176629,104700.0,104690.0,0.01229777]
["bitfinex","BTCUSD",1737468383580,0.55735604,104700.0,104690.0,0.01229777]
["bitfinex","BTCUSD",1737468383709,0.45176629,104700.0,104690.0,0.01229777]
["bitfinex","BTCUSD",1737468385874,0.70735604,104700.0,104690.0,0.01229777]
["bitfinex","BTCUSD",1737468386074,0.4553085,104680.0,104670.0,0.00029904]
["bitfinex","BTCUSD",1737468386298,0.70265579,104680.0,104670.0,0.00034982]
["bitfinex","BTCUSD",1737468386508,0.68882604,104680.0,104670.0,0.00034982]
["bitfinex","BTCUSD",1737468386686,0.79441579,104680.0,104670.0,0.00436796]
["bitfinex","BTCUSD",1737468386879,1.48399008,104680.0,104670.0,0.00436796]
["bitfinex","BTCUSD",1737468387151,0.023,104670.0,104620.0,0.56284457]
["bitfinex","BTCUSD",1737468387384,0.173968,104640.0,104630.0,0.00938416]
["bitfinex","BTCUSD",1737468387598,0.173968,104640.0,104620.0,0.58333159]
["bitfinex","BTCUSD",1737468387599,0.365107,104640.0,104620.0,0.67890959]
["bitfinex","BTCUSD",1737468387795,0.365107,104640.0,104620.0,0.55294252]
["bitfinex","BTCUSD",1737468387796,0.00592,104630.0,104620.0,0.55294252]
["bitfinex","BTCUSD",1737468388022,0.101494,104630.0,104620.0,0.19311758]
["bitfinex","BTCUSD",1737468388231,0.101494,104630.0,104620.0,0.00019329]
["bitfinex","BTCUSD",1737468388429,0.101494,104630.0,104620.0,0.00919329]
["bitfinex","BTCUSD",1737468388430,0.20708375,104630.0,104620.0,0.00919329]
["bitfinex","BTCUSD",1737468388838,0.20708375,104630.0,104620.0,0.00019329]
["bitfinex","BTCUSD",1737468389040,0.30443104,104630.0,104620.0,0.00019329]
["bitfinex","BTCUSD",1737468389239,0.20708375,104630.0,104620.0,0.00019329]
["bitfinex","BTCUSD",1737468389596,0.20708375,104630.0,104620.0,0.00719329]
["bitfinex","BTCUSD",1737468389811,0.101494,104630.0,104620.0,0.00719329]
["bitfinex","BTCUSD",1737468390586,0.101494,104630.0,104620.0,0.01619329]
["bitfinex","BTCUSD",1737468390794,0.101494,104630.0,104620.0,0.00719329]
["bitfinex","BTCUSD",1737468390966,0.101494,104630.0,104620.0,0.20012458]
["bitfinex","BTCUSD",1737468390967,0.00592,104630.0,104620.0,0.20012458]
["bitfinex","BTCUSD",1737468391110,0.428645,104650.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737468391318,0.524209,104650.0,104630.0,0.286719]
["bitfinex","BTCUSD",1737468391515,0.00592,104640.0,104630.0,0.48965604]
["bitfinex","BTCUSD",1737468391836,0.00592,104640.0,104630.0,0.51227712]
["bitfinex","BTCUSD",1737468392037,0.00592,104640.0,104630.0,0.40668737]
["bitfinex","BTCUSD",1737468393499,0.481794,104650.0,104630.0,0.59782537]
["bitfinex","BTCUSD",1737468393697,0.00592,104640.0,104630.0,0.41062653]
["bitfinex","BTCUSD",1737468394679,0.00592,104640.0,104630.0,0.38800545]
["bitfinex","BTCUSD",1737468394997,0.102485,104640.0,104630.0,0.00394616]
["bitfinex","BTCUSD",1737468395208,0.20807475,104640.0,104630.0,0.00394616]
["bitfinex","BTCUSD",1737468395404,0.48065475,104640.0,104630.0,0.00394616]
["bitfinex","BTCUSD",1737468395605,0.71251179,104640.0,104630.0,0.00394616]
["bitfinex","BTCUSD",1737468395806,0.45196375,104630.0,104620.0,0.00019329]
["bitfinex","BTCUSD",1737468396027,0.54931104,104630.0,104620.0,0.00019329]
["bitfinex","BTCUSD",1737468396838,0.268584,104620.0,104610.0,0.0001425]
["bitfinex","BTCUSD",1737468397036,0.51962104,104620.0,104610.0,0.00065084]
["bitfinex","BTCUSD",1737468397212,0.61696833,104620.0,104610.0,0.00065084]
["bitfinex","BTCUSD",1737468397859,0.62288833,104620.0,104610.0,0.00065084]
["bitfinex","BTCUSD",1737468398906,0.62588833,104620.0,104610.0,0.00065084]
["bitfinex","BTCUSD",1737468399150,0.62788833,104620.0,104610.0,0.00065084]
["bitfinex","BTCUSD",1737468400943,1.46071035,104620.0,104580.0,0.0001425]
["bitfinex","BTCUSD",1737468401156,0.35120075,104590.0,104580.0,0.0001425]
["bitfinex","BTCUSD",1737468401327,0.58291011,104590.0,104580.0,0.0001425]
["bitfinex","BTCUSD",1737468401484,0.77281011,104590.0,104580.0,0.0001425]
["bitfinex","BTCUSD",1737468402086,0.77281011,104590.0,104580.0,0.0011425]
["bitfinex","BTCUSD",1737468402292,0.67356804,104590.0,104580.0,0.0011425]
["bitfinex","BTCUSD",1737468402500,0.67356804,104590.0,104580.0,0.0001425]
["bitfinex","BTCUSD",1737468403103,0.56797829,104590.0,104580.0,0.0001425]
["bitfinex","BTCUSD",1737468403332,0.67356804,104590.0,104580.0,0.00481528]
["bitfinex","BTCUSD",1737468403746,0.7262244,104590.0,104580.0,0.00481528]
["bitfinex","BTCUSD",1737468403941,0.36877829,104590.0,104580.0,0.00481528]
["bitfinex","BTCUSD",1737468404230,0.190411,104590.0,104580.0,0.00481528]
["bitfinex","BTCUSD",1737468404436,0.196331,104590.0,104580.0,0.00481528]
["bitfinex","BTCUSD",1737468404655,0.190411,104590.0,104580.0,0.00481528]
["bitfinex","BTCUSD",1737468404867,0.196331,104590.0,104580.0,0.00481528]
["bitfinex","BTCUSD",1737468405243,0.193331,104590.0,104580.0,0.00481528]
["bitfinex","BTCUSD",1737468405595,0.194331,104590.0,104580.0,0.00481528]
["bitfinex","BTCUSD",1737468405985,0.195331,104590.0,104580.0,0.00481528]
["bitfinex","BTCUSD",1737468407116,0.189411,104590.0,104580.0,0.00481528]
["bitfinex","BTCUSD",1737468407295,0.195331,104590.0,104580.0,0.10043528]
["bitfinex","BTCUSD",1737468408194,0.195331,104590.0,104580.0,0.00481528]
["bitfinex","BTCUSD",1737468409051,0.09972,104590.0,104580.0,0.10043528]
["bitfinex","BTCUSD",1737468410368,0.0938,104590.0,104580.0,0.10043528]
["bitfinex","BTCUSD",1737468410791,0.09972,104590.0,104580.0,0.10043528]
["bitfinex","BTCUSD",1737468411780,0.09972,104590.0,104580.0,0.19778257]
["bitfinex","BTCUSD",1737468411781,0.002,104590.0,104580.0,0.19778257]
["bitfinex","BTCUSD",1737468412007,0.002,104590.0,104580.0,0.42338257]
["bitfinex","BTCUSD",1737468412410,0.00792,104590.0,104580.0,0.58162868]
["bitfinex","BTCUSD",1737468412619,0.00792,104590.0,104580.0,0.63132868]
["bitfinex","BTCUSD",1737468412815,0.002,104590.0,104580.0,0.63132868]
["bitfinex","BTCUSD",1737468413053,0.09234765,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737468413320,0.22174765,104620.0,104580.0,0.00481528]
["bitfinex","BTCUSD",1737468413501,0.095648,104550.0,104530.0,0.2871375]
["bitfinex","BTCUSD",1737468413761,0.1111328,104550.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468413958,0.40824611,104580.0,104550.0,0.095642]
["bitfinex","BTCUSD",1737468413959,0.309903,104570.0,104550.0,0.095642]
["bitfinex","BTCUSD",1737468414165,0.00592,104550.0,104540.0,0.2870895]
["bitfinex","BTCUSD",1737468414972,0.00892,104550.0,104540.0,0.28718664]
["bitfinex","BTCUSD",1737468415786,0.00892,104550.0,104540.0,0.2940485]
["bitfinex","BTCUSD",1737468416258,0.00592,104550.0,104540.0,0.2940485]
["bitfinex","BTCUSD",1737468416410,0.286901,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737468416735,0.292821,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737468417083,0.47813,104580.0,104560.0,0.48504986]
["bitfinex","BTCUSD",1737468417289,0.095628,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737468417671,0.101548,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737468417875,0.101548,104580.0,104570.0,0.10249086]
["bitfinex","BTCUSD",1737468418608,0.095617,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737468418815,0.00592,104590.0,104580.0,0.286851]
["bitfinex","BTCUSD",1737468418986,0.00592,104590.0,104580.0,0.29376216]
["bitfinex","BTCUSD",1737468419217,0.478032,104600.0,104580.0,0.38937216]
["bitfinex","BTCUSD",1737468419350,0.00592,104590.0,104580.0,0.29375616]
["bitfinex","BTCUSD",1737468419757,0.00592,104590.0,104580.0,0.2938533]
["bitfinex","BTCUSD",1737468419983,0.01292,104590.0,104580.0,0.2938533]
["bitfinex","BTCUSD",1737468420187,0.01592,104590.0,104580.0,0.2938533]
["bitfinex","BTCUSD",1737468420591,0.111531,104590.0,104580.0,0.2938533]
["bitfinex","BTCUSD",1737468420967,0.01592,104590.0,104580.0,0.2938533]
["bitfinex","BTCUSD",1737468422107,0.01,104590.0,104580.0,0.2938533]
["bitfinex","BTCUSD",1737468422286,0.01592,104590.0,104580.0,0.2938533]
["bitfinex","BTCUSD",1737468422685,0.01,104590.0,104580.0,0.39120059]
["bitfinex","BTCUSD",1737468423036,0.01592,104590.0,104580.0,0.6994467]
["bitfinex","BTCUSD",1737468423206,0.01592,104590.0,104580.0,0.7753467]
["bitfinex","BTCUSD",1737468423348,0.01596,104590.0,104580.0,0.7753467]
["bitfinex","BTCUSD",1737468423774,0.01296,104590.0,104580.0,0.7753467]
["bitfinex","BTCUSD",1737468424265,0.01596,104590.0,104580.0,0.7753467]
["bitfinex","BTCUSD",1737468424638,0.00704,104590.0,104580.0,0.61710059]
["bitfinex","BTCUSD",1737468424794,0.00596,104590.0,104580.0,0.61710059]
["bitfinex","BTCUSD",1737468425002,0.01196,104590.0,104580.0,0.62587175]
["bitfinex","BTCUSD",1737468425226,0.01196,104590.0,104580.0,1.15917175]
["bitfinex","BTCUSD",1737468425421,0.01296,104590.0,104580.0,1.16617175]
["bitfinex","BTCUSD",1737468425630,0.00804,104590.0,104580.0,1.16740059]
["bitfinex","BTCUSD",1737468425815,0.01396,104590.0,104580.0,0.94150059]
["bitfinex","BTCUSD",1737468426667,0.01396,104590.0,104580.0,0.93464309]
["bitfinex","BTCUSD",1737468426926,0.01325925,104590.0,104580.0,0.93464309]
["bitfinex","BTCUSD",1737468427167,0.01425925,104590.0,104580.0,0.93464309]
["bitfinex","BTCUSD",1737468427942,0.00725925,104590.0,104580.0,0.92564309]
["bitfinex","BTCUSD",1737468428137,0.00725925,104590.0,104580.0,1.07564309]
["bitfinex","BTCUSD",1737468428343,0.00725925,104590.0,104580.0,1.15794309]
["bitfinex","BTCUSD",1737468428850,0.00725925,104590.0,104580.0,1.3161892]
["bitfinex","BTCUSD",1737468429272,0.00825925,104590.0,104580.0,1.3251892]
["bitfinex","BTCUSD",1737468429875,0.00725925,104590.0,104580.0,1.35493774]
["bitfinex","BTCUSD",1737468429992,0.00233925,104590.0,104580.0,1.38493774]
["bitfinex","BTCUSD",1737468430196,2.5e-07,104590.0,104580.0,1.62143774]
["bitfinex","BTCUSD",1737468431090,0.00621925,104610.0,104590.0,0.173]
["bitfinex","BTCUSD",1737468431294,0.00621925,104610.0,104600.0,0.19294929]
["bitfinex","BTCUSD",1737468431504,0.00621925,104610.0,104600.0,0.19976468]
["bitfinex","BTCUSD",1737468431721,0.00029925,104610.0,104600.0,0.19976468]
["bitfinex","BTCUSD",1737468431939,0.00621925,104610.0,104600.0,0.19976468]
["bitfinex","BTCUSD",1737468432303,0.00029925,104610.0,104600.0,0.19976468]
["bitfinex","BTCUSD",1737468432501,0.00621925,104610.0,104600.0,0.19976468]
["bitfinex","BTCUSD",1737468433076,0.00621925,104610.0,104600.0,0.3507206]
["bitfinex","BTCUSD",1737468433273,0.00621925,104610.0,104600.0,0.34976468]
["bitfinex","BTCUSD",1737468434179,0.00029925,104610.0,104600.0,0.34976468]
["bitfinex","BTCUSD",1737468434377,0.00621925,104610.0,104600.0,0.34976468]
["bitfinex","BTCUSD",1737468436570,0.00621925,104610.0,104600.0,0.58571079]
["bitfinex","BTCUSD",1737468436769,0.00029925,104610.0,104600.0,0.63151079]
["bitfinex","BTCUSD",1737468437140,0.00621925,104610.0,104600.0,0.63151079]
["bitfinex","BTCUSD",1737468437661,0.00621925,104610.0,104600.0,0.66851079]
["bitfinex","BTCUSD",1737468438115,0.00621925,104610.0,104600.0,0.65951079]
["bitfinex","BTCUSD",1737468438270,0.00621925,104610.0,104600.0,0.66851079]
["bitfinex","BTCUSD",1737468438911,0.00621925,104610.0,104600.0,0.66351079]
["bitfinex","BTCUSD",1737468439196,0.00621925,104610.0,104600.0,0.67051079]
["bitfinex","BTCUSD",1737468441251,0.00621925,104610.0,104600.0,1.20481079]
["bitfinex","BTCUSD",1737468442318,0.00029925,104610.0,104600.0,1.20481079]
["bitfinex","BTCUSD",1737468444342,0.00029925,104610.0,104600.0,0.81116468]
["bitfinex","BTCUSD",1737468445269,0.00621925,104610.0,104600.0,0.81116468]
["bitfinex","BTCUSD",1737468445665,0.00621925,104610.0,104600.0,0.76536468]
["bitfinex","BTCUSD",1737468446664,0.00029925,104610.0,104600.0,0.76536468]
["bitfinex","BTCUSD",1737468446868,0.00621925,104610.0,104600.0,0.92361079]
["bitfinex","BTCUSD",1737468447314,0.00621925,104610.0,104600.0,1.18311079]
["bitfinex","BTCUSD",1737468447526,0.00029925,104610.0,104600.0,1.18311079]
["bitfinex","BTCUSD",1737468448505,0.00029925,104610.0,104600.0,1.16011079]
["bitfinex","BTCUSD",1737468448900,0.00621925,104610.0,104600.0,1.16011079]
["bitfinex","BTCUSD",1737468449511,0.00621925,104610.0,104600.0,1.00186468]
["bitfinex","BTCUSD",1737468450691,0.00621925,104610.0,104600.0,1.16011079]
["bitfinex","BTCUSD",1737468451489,0.00029925,104610.0,104600.0,1.16011079]
["bitfinex","BTCUSD",1737468451690,0.00621925,104610.0,104600.0,1.16011079]
["bitfinex","BTCUSD",1737468452424,0.00029925,104610.0,104600.0,1.16011079]
["bitfinex","BTCUSD",1737468452995,0.00621925,104610.0,104600.0,1.16011079]
["bitfinex","BTCUSD",1737468453918,0.00621925,104610.0,104600.0,1.10722923]
["bitfinex","BTCUSD",1737468454329,0.00029925,104610.0,104600.0,1.13022923]
["bitfinex","BTCUSD",1737468454534,0.00029925,104610.0,104600.0,0.40526468]
["bitfinex","BTCUSD",1737468454953,0.00029925,104610.0,104600.0,0.30791739]
["bitfinex","BTCUSD",1737468455158,0.00029925,104610.0,104600.0,0.31124696]
["bitfinex","BTCUSD",1737468455985,0.17169225,104610.0,104600.0,0.31124696]
["bitfinex","BTCUSD",1737468456388,0.07609925,104610.0,104600.0,0.31124696]
["bitfinex","BTCUSD",1737468456940,0.07609925,104610.0,104600.0,0.30424696]
["bitfinex","BTCUSD",1737468457476,0.07507113,104610.0,104600.0,0.30424696]
["bitfinex","BTCUSD",1737468457687,0.07507113,104610.0,104600.0,0.29524696]
["bitfinex","BTCUSD",1737468458189,0.07307113,104610.0,104600.0,0.29524696]
["bitfinex","BTCUSD",1737468458422,0.07407113,104610.0,104600.0,0.29524696]
["bitfinex","BTCUSD",1737468461943,0.16966413,104610.0,104600.0,0.29524696]
["bitfinex","BTCUSD",1737468462164,0.07407113,104610.0,104600.0,0.29524696]
["bitfinex","BTCUSD",1737468463251,0.07437059,104610.0,104600.0,0.29524696]
["bitfinex","BTCUSD",1737468463413,0.00129946,104610.0,104600.0,0.29524696]
["bitfinex","BTCUSD",1737468464226,0.00721946,104610.0,104600.0,0.29524696]
["bitfinex","BTCUSD",1737468464825,0.00129946,104610.0,104600.0,0.29524696]
["bitfinex","BTCUSD",1737468465250,0.00721946,104610.0,104600.0,0.29524696]
["bitfinex","BTCUSD",1737468468754,0.10281246,104610.0,104600.0,0.29524696]
["bitfinex","BTCUSD",1737468470484,0.10281246,104610.0,104600.0,0.19964496]
["bitfinex","BTCUSD",1737468470851,0.10281246,104610.0,104600.0,0.29524696]
["bitfinex","BTCUSD",1737468471220,0.09701246,104610.0,104600.0,0.19964496]
["bitfinex","BTCUSD",1737468472857,0.52764106,104610.0,104600.0,0.19964496]
["bitfinex","BTCUSD",1737468473034,0.52764106,104610.0,104600.0,0.01014496]
["bitfinex","BTCUSD",1737468473238,0.5751216,104610.0,104600.0,0.01014496]
["bitfinex","BTCUSD",1737468473442,0.48369431,104610.0,104600.0,0.01014496]
["bitfinex","BTCUSD",1737468474434,0.234213,104610.0,104600.0,0.01114496]
["bitfinex","BTCUSD",1737468474836,0.237213,104610.0,104600.0,0.01114496]
["bitfinex","BTCUSD",1737468475251,0.237213,104610.0,104600.0,0.01128746]
["bitfinex","BTCUSD",1737468475452,0.23751225,104610.0,104600.0,0.01128746]
["bitfinex","BTCUSD",1737468476217,0.23159225,104610.0,104600.0,0.01128746]
["bitfinex","BTCUSD",1737468476417,0.23751225,104610.0,104600.0,0.06023406]
["bitfinex","BTCUSD",1737468476640,0.01521925,104610.0,104600.0,0.15583606]
["bitfinex","BTCUSD",1737468478047,0.01221925,104610.0,104600.0,0.15583606]
["bitfinex","BTCUSD",1737468478255,0.00621925,104610.0,104600.0,0.15483606]
["bitfinex","BTCUSD",1737468478423,0.01121925,104610.0,104600.0,0.15483606]
["bitfinex","BTCUSD",1737468478824,0.00621925,104610.0,104600.0,0.15483606]
["bitfinex","BTCUSD",1737468479057,0.01221925,104610.0,104600.0,0.15583606]
["bitfinex","BTCUSD",1737468479208,0.01621925,104610.0,104600.0,0.15583606]
["bitfinex","BTCUSD",1737468480227,0.01021925,104610.0,104600.0,0.15483606]
["bitfinex","BTCUSD",1737468480429,0.01621925,104610.0,104600.0,0.15583606]
["bitfinex","BTCUSD",1737468480834,0.01621925,104610.0,104600.0,0.10688946]
["bitfinex","BTCUSD",1737468482509,0.11181225,104610.0,104600.0,0.01128746]
["bitfinex","BTCUSD",1737468482953,0.28700443,104610.0,104600.0,0.01128746]
["bitfinex","BTCUSD",1737468483165,0.33952443,104610.0,104600.0,0.01128746]
["bitfinex","BTCUSD",1737468483783,0.23411225,104610.0,104600.0,0.01128746]
["bitfinex","BTCUSD",1737468484049,0.23411225,104610.0,104600.0,0.14627676]
["bitfinex","BTCUSD",1737468484254,0.18751225,104610.0,104600.0,0.14627676]
["bitfinex","BTCUSD",1737468484461,0.01621925,104610.0,104600.0,0.14627676]
["bitfinex","BTCUSD",1737468485042,0.11181225,104610.0,104600.0,0.10688946]
["bitfinex","BTCUSD",1737468485427,0.01621925,104610.0,104600.0,0.10688946]
["bitfinex","BTCUSD",1737468486179,0.11181225,104610.0,104600.0,0.01128746]
["bitfinex","BTCUSD",1737468486378,0.11181225,104610.0,104600.0,0.10688946]
["bitfinex","BTCUSD",1737468486787,0.01621925,104610.0,104600.0,0.10688946]
["bitfinex","BTCUSD",1737468487386,0.01029925,104610.0,104600.0,0.10688946]
["bitfinex","BTCUSD",1737468487511,0.01621925,104610.0,104600.0,0.10688946]
["bitfinex","BTCUSD",1737468488530,0.11181225,104610.0,104600.0,0.01128746]
["bitfinex","BTCUSD",1737468489018,0.11181225,104610.0,104600.0,0.10688946]
["bitfinex","BTCUSD",1737468489802,0.29442443,104610.0,104600.0,0.01128746]
["bitfinex","BTCUSD",1737468490011,0.18309225,104610.0,104600.0,0.01128746]
["bitfinex","BTCUSD",1737468490208,0.44097172,104610.0,104600.0,0.01128746]
["bitfinex","BTCUSD",1737468490405,0.53831901,104610.0,104600.0,0.01128746]
["bitfinex","BTCUSD",1737468490594,0.44097172,104610.0,104600.0,0.01128746]
["bitfinex","BTCUSD",1737468491470,0.33555954,104610.0,104600.0,0.01128746]
["bitfinex","BTCUSD",1737468494277,0.23821225,104610.0,104600.0,0.01128746]
["bitfinex","BTCUSD",1737468494979,0.34362443,104610.0,104600.0,0.01128746]
["bitfinex","BTCUSD",1737468495623,0.44097172,104610.0,104600.0,0.01128746]
["bitfinex","BTCUSD",1737468495831,0.6963839,104610.0,104600.0,0.01128746]
["bitfinex","BTCUSD",1737468496038,0.7193839,104610.0,104600.0,0.01128746]
["bitfinex","BTCUSD",1737468496688,0.7157,104600.0,104580.0,0.00023964]
["bitfinex","BTCUSD",1737468496909,0.74397047,104590.0,104580.0,0.00023964]
["bitfinex","BTCUSD",1737468497103,2.04768701,104590.0,104580.0,0.00023964]
["bitfinex","BTCUSD",1737468497520,1.99144101,104590.0,104580.0,0.00023964]
["bitfinex","BTCUSD",1737468497720,1.31500591,104590.0,104580.0,0.00023964]
["bitfinex","BTCUSD",1737468498047,0.52097047,104590.0,104580.0,0.00023964]
["bitfinex","BTCUSD",1737468498248,0.68942147,104590.0,104580.0,0.00123964]
["bitfinex","BTCUSD",1737468498453,0.71242147,104590.0,104580.0,0.00123964]
["bitfinex","BTCUSD",1737468498575,0.54997047,104590.0,104580.0,0.00123964]
["bitfinex","BTCUSD",1737468498928,0.45589047,104590.0,104580.0,0.00123964]
["bitfinex","BTCUSD",1737468499203,0.65323776,104590.0,104580.0,0.00123964]
["bitfinex","BTCUSD",1737468499344,0.65823776,104590.0,104580.0,0.00123964]
["bitfinex","BTCUSD",1737468500386,0.66661828,104590.0,104580.0,0.00123964]
["bitfinex","BTCUSD",1737468500922,0.54627099,104590.0,104580.0,0.00123964]
["bitfinex","BTCUSD",1737468501131,0.56764741,104590.0,104580.0,0.00123964]
["bitfinex","BTCUSD",1737468501884,0.53872741,104590.0,104580.0,0.00123964]
["bitfinex","BTCUSD",1737468502075,0.53626689,104590.0,104580.0,0.00123964]
["bitfinex","BTCUSD",1737468502484,0.106611,104590.0,104580.0,0.00123964]
["bitfinex","BTCUSD",1737468502841,0.112531,104590.0,104580.0,0.00123964]
["bitfinex","BTCUSD",1737468503775,0.20987829,104590.0,104580.0,0.00123964]
["bitfinex","BTCUSD",1737468504330,0.20987829,104590.0,104580.0,0.00839863]
["bitfinex","BTCUSD",1737468505127,0.106611,104590.0,104580.0,0.00839863]
["bitfinex","BTCUSD",1737468505332,0.112531,104590.0,104580.0,0.00839863]
["bitfinex","BTCUSD",1737468505561,0.21794318,104590.0,104580.0,0.00839863]
["bitfinex","BTCUSD",1737468505765,0.31529047,104590.0,104580.0,0.00839863]
["bitfinex","BTCUSD",1737468507001,0.20987829,104590.0,104580.0,0.00839863]
["bitfinex","BTCUSD",1737468507206,0.112531,104590.0,104580.0,0.00839863]
["bitfinex","BTCUSD",1737468507413,0.106611,104590.0,104580.0,0.00839863]
["bitfinex","BTCUSD",1737468507615,0.112531,104590.0,104580.0,0.00839863]
["bitfinex","BTCUSD",1737468507831,0.20987829,104590.0,104580.0,0.00839863]
["bitfinex","BTCUSD",1737468508242,0.41263776,104590.0,104580.0,0.00839863]
["bitfinex","BTCUSD",1737468508700,0.56263776,104590.0,104580.0,0.00839863]
["bitfinex","BTCUSD",1737468508945,0.68523776,104590.0,104580.0,0.00839863]
["bitfinex","BTCUSD",1737468509189,0.70823776,104590.0,104580.0,0.00839863]
["bitfinex","BTCUSD",1737468510659,0.61089047,104590.0,104580.0,0.00839863]
["bitfinex","BTCUSD",1737468512459,0.58197047,104590.0,104580.0,0.00839863]
["bitfinex","BTCUSD",1737468512630,0.45937047,104590.0,104580.0,0.00839863]
["bitfinex","BTCUSD",1737468512813,0.46529047,104590.0,104580.0,0.00839863]
["bitfinex","BTCUSD",1737468514019,0.83399047,104590.0,104580.0,0.00839863]
["bitfinex","BTCUSD",1737468514290,1.48272781,104590.0,104580.0,0.00839863]
["bitfinex","BTCUSD",1737468514466,2.22079581,104590.0,104580.0,0.00839863]
["bitfinex","BTCUSD",1737468514660,0.095648,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737468514970,0.101568,104550.0,104540.0,0.0074415]
["bitfinex","BTCUSD",1737468515951,0.101568,104550.0,104540.0,0.1050985]
["bitfinex","BTCUSD",1737468516314,0.101568,104550.0,104540.0,0.10397371]
["bitfinex","BTCUSD",1737468516516,0.101568,104550.0,104540.0,0.00831671]
["bitfinex","BTCUSD",1737468516928,0.101568,104550.0,104540.0,0.10397371]
["bitfinex","BTCUSD",1737468517323,0.101568,104550.0,104540.0,0.00831671]
["bitfinex","BTCUSD",1737468517550,0.13237447,104550.0,104540.0,0.00831671]
["bitfinex","BTCUSD",1737468518051,0.48513394,104550.0,104540.0,0.00831671]
["bitfinex","BTCUSD",1737468519015,0.58513394,104550.0,104540.0,0.00631671]
["bitfinex","BTCUSD",1737468519252,0.69054612,104550.0,104540.0,0.00631671]
["bitfinex","BTCUSD",1737468519607,0.69763394,104550.0,104540.0,0.00731671]
["bitfinex","BTCUSD",1737468519939,0.70585663,104550.0,104540.0,0.00731671]
["bitfinex","BTCUSD",1737468520284,0.67463394,104550.0,104540.0,0.00731671]
["bitfinex","BTCUSD",1737468520539,0.49813394,104550.0,104540.0,0.00731671]
["bitfinex","BTCUSD",1737468520709,0.52113394,104550.0,104540.0,0.00731671]
["bitfinex","BTCUSD",1737468520920,0.62113394,104550.0,104540.0,0.00731671]
["bitfinex","BTCUSD",1737468521271,0.49221394,104550.0,104540.0,0.00731671]
["bitfinex","BTCUSD",1737468521482,0.36191529,104550.0,104540.0,0.00731671]
["bitfinex","BTCUSD",1737468521656,0.46732747,104550.0,104540.0,0.00731671]
["bitfinex","BTCUSD",1737468521876,0.46732747,104550.0,104540.0,0.00457599]
["bitfinex","BTCUSD",1737468522103,0.46732747,104550.0,104540.0,0.00760643]
["bitfinex","BTCUSD",1737468522311,0.56467476,104550.0,104540.0,0.00760643]
["bitfinex","BTCUSD",1737468522514,0.56467476,104550.0,104540.0,0.00774903]
["bitfinex","BTCUSD",1737468524485,0.79308694,104550.0,104540.0,0.00774903]
["bitfinex","BTCUSD",1737468524900,0.68767476,104550.0,104540.0,0.00774903]
["bitfinex","BTCUSD",1737468527912,0.49032747,104550.0,104540.0,0.00774903]
["bitfinex","BTCUSD",1737468528557,0.38491529,104550.0,104540.0,0.00774903]
["bitfinex","BTCUSD",1737468528917,0.35599529,104550.0,104540.0,0.00774903]
["bitfinex","BTCUSD",1737468529327,0.77907965,104550.0,104540.0,0.00774903]
["bitfinex","BTCUSD",1737468529563,1.01714272,104550.0,104540.0,0.00774903]
["bitfinex","BTCUSD",1737468529736,1.16159001,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737468529935,1.16159001,104550.0,104540.0,0.00782181]
["bitfinex","BTCUSD",1737468531031,1.12855694,104550.0,104540.0,0.00782181]
["bitfinex","BTCUSD",1737468531250,1.02855694,104550.0,104540.0,0.00782181]
["bitfinex","BTCUSD",1737468531458,1.69696361,104550.0,104540.0,0.00782181]
["bitfinex","BTCUSD",1737468531665,1.66393054,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737468531865,1.66393054,104550.0,104540.0,0.00782181]
["bitfinex","BTCUSD",1737468532072,1.26769594,104550.0,104540.0,0.00782181]
["bitfinex","BTCUSD",1737468532284,1.36769594,104550.0,104540.0,0.00782181]
["bitfinex","BTCUSD",1737468532486,0.55530258,104550.0,104540.0,0.00782181]
["bitfinex","BTCUSD",1737468532707,0.65171476,104550.0,104540.0,0.00682181]
["bitfinex","BTCUSD",1737468533146,0.65171476,104550.0,104540.0,0.00782181]
["bitfinex","BTCUSD",1737468533147,0.66071476,104550.0,104540.0,0.00782181]
["bitfinex","BTCUSD",1737468533364,0.45740747,104550.0,104540.0,0.00782181]
["bitfinex","BTCUSD",1737468533567,0.254648,104550.0,104540.0,0.00782181]
["bitfinex","BTCUSD",1737468533794,0.36602018,104550.0,104540.0,0.00782181]
["bitfinex","BTCUSD",1737468534238,0.77948136,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737468534485,1.63465465,104540.0,104530.0,0.00019333]
["bitfinex","BTCUSD",1737468534689,1.73200194,104540.0,104530.0,0.00019333]
["bitfinex","BTCUSD",1737468534863,1.69767294,104540.0,104530.0,0.00019333]
["bitfinex","BTCUSD",1737468535098,1.73567048,104540.0,104530.0,0.00019333]
["bitfinex","BTCUSD",1737468535303,1.4579013,104540.0,104530.0,0.00019333]
["bitfinex","BTCUSD",1737468535515,0.65598094,104540.0,104530.0,0.00019333]
["bitfinex","BTCUSD",1737468535727,0.57938094,104540.0,104530.0,0.00019333]
["bitfinex","BTCUSD",1737468535932,0.58738094,104540.0,104530.0,0.00480879]
["bitfinex","BTCUSD",1737468538739,0.56438094,104540.0,104530.0,0.00480879]
["bitfinex","BTCUSD",1737468538938,0.46537647,104540.0,104530.0,0.00480879]
["bitfinex","BTCUSD",1737468539165,0.56272376,104540.0,104530.0,0.00480879]
["bitfinex","BTCUSD",1737468539705,0.61574136,104540.0,104530.0,0.00480879]
["bitfinex","BTCUSD",1737468544791,0.73874136,104540.0,104530.0,0.00480879]
["bitfinex","BTCUSD",1737468545012,1.06372648,104540.0,104530.0,0.00480879]
["bitfinex","BTCUSD",1737468545221,1.09675955,104540.0,104530.0,0.00480879]
["bitfinex","BTCUSD",1737468545961,1.71066595,104540.0,104530.0,7.9e-07]
["bitfinex","BTCUSD",1737468546162,0.906994,104530.0,104520.0,0.0001424]
["bitfinex","BTCUSD",1737468546436,0.95528036,104530.0,104520.0,0.00023961]
["bitfinex","BTCUSD",1737468547451,0.95728036,104530.0,104520.0,0.00023961]
["bitfinex","BTCUSD",1737468547856,1.10728036,104530.0,104520.0,0.00023961]
["bitfinex","BTCUSD",1737468548802,1.11228036,104530.0,104520.0,0.00023961]
["bitfinex","BTCUSD",1737468550139,0.54225744,104530.0,104520.0,0.00023961]
["bitfinex","BTCUSD",1737468550342,0.54225744,104530.0,104520.0,0.08083961]
["bitfinex","BTCUSD",1737468550343,0.20001329,104530.0,104520.0,0.08083961]
["bitfinex","BTCUSD",1737468550564,0.108626,104530.0,104520.0,0.17651461]
["bitfinex","BTCUSD",1737468550764,0.007,104530.0,104520.0,0.17651461]
["bitfinex","BTCUSD",1737468550966,0.01296,104530.0,104520.0,0.22321461]
["bitfinex","BTCUSD",1737468551767,0.00796,104530.0,104520.0,0.22321461]
["bitfinex","BTCUSD",1737468551972,0.002,104530.0,104520.0,0.3205619]
["bitfinex","BTCUSD",1737468552195,0.004,104530.0,104520.0,0.3205619]
["bitfinex","BTCUSD",1737468552387,0.00996,104530.0,104520.0,0.3205619]
["bitfinex","BTCUSD",1737468552747,0.00996,104530.0,104520.0,0.62899168]
["bitfinex","BTCUSD",1737468552899,0.00596,104530.0,104520.0,0.62899168]
["bitfinex","BTCUSD",1737468553104,0.00796,104530.0,104520.0,0.62899168]
["bitfinex","BTCUSD",1737468553495,0.00796,104530.0,104520.0,0.4705619]
["bitfinex","BTCUSD",1737468553706,0.00596,104530.0,104520.0,0.4705619]
["bitfinex","BTCUSD",1737468553954,0.00596,104530.0,104520.0,0.4715619]
["bitfinex","BTCUSD",1737468554131,0.08539406,104540.0,104530.0,0.176566]
["bitfinex","BTCUSD",1737468554329,0.09135406,104540.0,104530.0,0.176566]
["bitfinex","BTCUSD",1737468555346,0.09335406,104540.0,104530.0,0.176566]
["bitfinex","BTCUSD",1737468555499,0.00825946,104540.0,104530.0,0.176566]
["bitfinex","BTCUSD",1737468556743,0.00925946,104540.0,104530.0,0.176566]
["bitfinex","BTCUSD",1737468557152,0.00925946,104540.0,104530.0,0.43234307]
["bitfinex","BTCUSD",1737468557153,0.00329946,104540.0,104530.0,0.43234307]
["bitfinex","BTCUSD",1737468557391,0.00329946,104540.0,104530.0,0.62794307]
["bitfinex","BTCUSD",1737468557739,0.00925946,104540.0,104530.0,0.62794307]
["bitfinex","BTCUSD",1737468557942,0.00129946,104540.0,104530.0,0.62794307]
["bitfinex","BTCUSD",1737468558299,0.00625946,104540.0,104530.0,0.62894307]
["bitfinex","BTCUSD",1737468558442,0.00625946,104540.0,104530.0,0.62908567]
["bitfinex","BTCUSD",1737468558637,0.00625946,104540.0,104530.0,0.63770338]
["bitfinex","BTCUSD",1737468558865,0.00625946,104540.0,104530.0,0.98360338]
["bitfinex","BTCUSD",1737468559302,0.00625946,104540.0,104530.0,0.96060338]
["bitfinex","BTCUSD",1737468559767,0.00625946,104540.0,104530.0,0.90767397]
["bitfinex","BTCUSD",1737468561032,0.00029946,104540.0,104530.0,0.90767397]
["bitfinex","BTCUSD",1737468561221,0.00629946,104540.0,104530.0,0.90767397]
["bitfinex","BTCUSD",1737468562701,0.00029946,104540.0,104530.0,0.90767397]
["bitfinex","BTCUSD",1737468562911,0.00629946,104540.0,104530.0,0.90767397]
["bitfinex","BTCUSD",1737468564895,0.00629946,104540.0,104530.0,0.95767397]
["bitfinex","BTCUSD",1737468571786,0.00029946,104540.0,104530.0,0.3802736]
["bitfinex","BTCUSD",1737468572261,0.00629946,104540.0,104530.0,0.3802736]
["bitfinex","BTCUSD",1737468572636,0.00629946,104540.0,104530.0,0.48577397]
["bitfinex","BTCUSD",1737468572845,0.00629946,104540.0,104530.0,0.48477397]
["bitfinex","BTCUSD",1737468573020,0.00729946,104540.0,104530.0,0.48377397]
["bitfinex","BTCUSD",1737468573227,0.00729946,104540.0,104530.0,0.3782736]
["bitfinex","BTCUSD",1737468573447,0.00929946,104540.0,104530.0,0.3782736]
["bitfinex","BTCUSD",1737468573605,0.00829946,104540.0,104530.0,0.3782736]
["bitfinex","BTCUSD",1737468573803,0.00829946,104540.0,104530.0,0.3792736]
["bitfinex","BTCUSD",1737468574168,0.00829946,104540.0,104530.0,0.3802736]
["bitfinex","BTCUSD",1737468575419,0.00829946,104540.0,104530.0,0.14166031]
["bitfinex","BTCUSD",1737468575420,0.10395646,104540.0,104530.0,0.14166031]
["bitfinex","BTCUSD",1737468575542,0.17177435,104540.0,104530.0,0.0521426]
["bitfinex","BTCUSD",1737468575744,0.37462201,104540.0,104530.0,0.0521426]
["bitfinex","BTCUSD",1737468576194,0.84272201,104540.0,104530.0,0.0501426]
["bitfinex","BTCUSD",1737468576372,1.04252201,104540.0,104530.0,0.0501426]
["bitfinex","BTCUSD",1737468576571,1.05049244,104540.0,104530.0,0.0501426]
["bitfinex","BTCUSD",1737468576768,1.04849244,104540.0,104530.0,0.0501426]
["bitfinex","BTCUSD",1737468576986,0.72839244,104540.0,104530.0,0.0501426]
["bitfinex","BTCUSD",1737468577193,1.60784127,104540.0,104530.0,1.2e-07]
["bitfinex","BTCUSD",1737468577400,1.24141527,104540.0,104530.0,1.2e-07]
["bitfinex","BTCUSD",1737468577575,1.35770799,104540.0,104530.0,1.2e-07]
["bitfinex","BTCUSD",1737468577782,1.36570799,104540.0,104530.0,1.2e-07]
["bitfinex","BTCUSD",1737468577983,1.35770799,104540.0,104530.0,1.2e-07]
["bitfinex","BTCUSD",1737468578202,1.15220762,104540.0,104530.0,1.2e-07]
["bitfinex","BTCUSD",1737468578407,1.32129189,104540.0,104530.0,1.2e-07]
["bitfinex","BTCUSD",1737468578791,1.31929189,104540.0,104530.0,1.2e-07]
["bitfinex","BTCUSD",1737468579195,1.42429189,104540.0,104530.0,1.2e-07]
["bitfinex","BTCUSD",1737468579534,1.43329189,104540.0,104530.0,1.2e-07]
["bitfinex","BTCUSD",1737468581454,1.43329189,104540.0,104530.0,0.00014272]
["bitfinex","BTCUSD",1737468581647,2.06291789,104540.0,104530.0,0.00014272]
["bitfinex","BTCUSD",1737468582075,1.94796762,104540.0,104530.0,0.00014272]
["bitfinex","BTCUSD",1737468582279,1.91927662,104540.0,104530.0,0.00014272]
["bitfinex","BTCUSD",1737468582456,1.87384662,104540.0,104530.0,0.00014272]
["bitfinex","BTCUSD",1737468584273,2.07934699,104540.0,104530.0,0.00014272]
["bitfinex","BTCUSD",1737468585969,2.03121662,104540.0,104530.0,0.00014272]
["bitfinex","BTCUSD",1737468586218,1.97384662,104540.0,104530.0,0.00014272]
["bitfinex","BTCUSD",1737468587003,1.45233462,104540.0,104530.0,0.00014272]
["bitfinex","BTCUSD",1737468587215,2.17203672,104540.0,104530.0,7.2e-07]
["bitfinex","BTCUSD",1737468587495,1.28875072,104540.0,104530.0,7.2e-07]
["bitfinex","BTCUSD",1737468590068,1.300766,104530.0,104510.0,0.00873949]
["bitfinex","BTCUSD",1737468590267,0.59757203,104520.0,104510.0,0.00889208]
["bitfinex","BTCUSD",1737468590822,1.02307203,104520.0,104510.0,0.00889208]
["bitfinex","BTCUSD",1737468591461,1.01342203,104520.0,104510.0,0.00889208]
["bitfinex","BTCUSD",1737468592103,1.05442203,104520.0,104510.0,0.00889208]
["bitfinex","BTCUSD",1737468592315,1.25742203,104520.0,104510.0,0.00889208]
["bitfinex","BTCUSD",1737468592514,1.35476932,104520.0,104510.0,0.00889208]
["bitfinex","BTCUSD",1737468593071,1.36276932,104520.0,104510.0,0.00889208]
["bitfinex","BTCUSD",1737468593272,1.36276932,104520.0,104510.0,0.00903468]
["bitfinex","BTCUSD",1737468594277,1.16276932,104520.0,104510.0,0.00903468]
["bitfinex","BTCUSD",1737468594549,1.06276932,104520.0,104510.0,0.00903468]
["bitfinex","BTCUSD",1737468594800,1.36276932,104520.0,104510.0,0.00903468]
["bitfinex","BTCUSD",1737468595002,1.16276932,104520.0,104510.0,0.00903468]
["bitfinex","BTCUSD",1737468595132,1.18838832,104520.0,104510.0,0.00903468]
["bitfinex","BTCUSD",1737468596331,1.19430832,104520.0,104510.0,0.00903468]
["bitfinex","BTCUSD",1737468596985,1.1992842,104520.0,104510.0,0.00903468]
["bitfinex","BTCUSD",1737468597974,1.1762842,104520.0,104510.0,0.00903468]
["bitfinex","BTCUSD",1737468598250,1.19583813,104520.0,104510.0,0.00903468]
["bitfinex","BTCUSD",1737468598884,1.11343813,104520.0,104510.0,0.00903468]
["bitfinex","BTCUSD",1737468599100,1.08351313,104520.0,104510.0,0.00903468]
["bitfinex","BTCUSD",1737468599423,0.96792013,104520.0,104510.0,0.00903468]
["bitfinex","BTCUSD",1737468599722,1.08351313,104520.0,104510.0,0.00903468]
["bitfinex","BTCUSD",1737468601737,1.39953448,104520.0,104510.0,6.8e-07]
["bitfinex","BTCUSD",1737468601919,1.61940768,104520.0,104510.0,6.8e-07]
["bitfinex","BTCUSD",1737468602564,1.65546768,104520.0,104510.0,6.8e-07]
["bitfinex","BTCUSD",1737468603271,1.64246768,104520.0,104510.0,6.8e-07]
["bitfinex","BTCUSD",1737468603735,1.65146768,104520.0,104510.0,6.8e-07]
["bitfinex","BTCUSD",1737468603951,1.64846768,104520.0,104510.0,6.8e-07]
["bitfinex","BTCUSD",1737468604158,1.65246768,104520.0,104510.0,6.8e-07]
["bitfinex","BTCUSD",1737468605369,1.64846768,104520.0,104510.0,6.8e-07]
["bitfinex","BTCUSD",1737468605542,1.65276736,104520.0,104510.0,6.8e-07]
["bitfinex","BTCUSD",1737468605747,0.94866506,104520.0,104510.0,6.8e-07]
["bitfinex","BTCUSD",1737468605902,0.87911113,104520.0,104510.0,6.8e-07]
["bitfinex","BTCUSD",1737468606111,1.1405315,104520.0,104510.0,6.8e-07]
["bitfinex","BTCUSD",1737468606310,0.8905315,104520.0,104510.0,6.8e-07]
["bitfinex","BTCUSD",1737468606513,1.58462793,104520.0,104510.0,6.8e-07]
["bitfinex","BTCUSD",1737468609956,0.095702,104490.0,104480.0,0.07712818]
["bitfinex","BTCUSD",1737468610124,0.38375284,104490.0,104480.0,0.07763762]
["bitfinex","BTCUSD",1737468610545,0.69475358,104490.0,104480.0,0.00050944]
["bitfinex","BTCUSD",1737468611187,0.69575358,104490.0,104480.0,0.00050944]
["bitfinex","BTCUSD",1737468611736,0.69475358,104490.0,104480.0,0.00050944]
["bitfinex","BTCUSD",1737468612021,0.69975358,104490.0,104480.0,0.00050944]
["bitfinex","BTCUSD",1737468612277,0.69775358,104490.0,104480.0,0.00050944]
["bitfinex","BTCUSD",1737468612775,0.60025321,104490.0,104480.0,0.00050944]
["bitfinex","BTCUSD",1737468613343,0.095712,104480.0,104470.0,0.12655214]
["bitfinex","BTCUSD",1737468613505,0.51637755,104480.0,104470.0,0.12655214]
["bitfinex","BTCUSD",1737468613958,0.51637755,104480.0,104470.0,0.0782]
["bitfinex","BTCUSD",1737468614527,0.51737755,104480.0,104470.0,0.0782]
["bitfinex","BTCUSD",1737468615102,0.52237755,104480.0,104470.0,0.0782]
["bitfinex","BTCUSD",1737468618199,0.52237755,104480.0,104470.0,0.0783426]
["bitfinex","BTCUSD",1737468619217,0.62733677,104480.0,104470.0,0.0001426]
["bitfinex","BTCUSD",1737468620368,0.55951888,104480.0,104470.0,0.0001426]
["bitfinex","BTCUSD",1737468620572,0.56543888,104480.0,104470.0,0.0001426]
["bitfinex","BTCUSD",1737468620949,0.56047966,104480.0,104470.0,0.0001426]
["bitfinex","BTCUSD",1737468626526,0.55947966,104480.0,104470.0,0.0001426]
["bitfinex","BTCUSD",1737468626828,0.56347966,104480.0,104470.0,0.0001426]
["bitfinex","BTCUSD",1737468627027,0.66082695,104480.0,104470.0,0.0001426]
["bitfinex","BTCUSD",1737468627229,0.65582695,104480.0,104470.0,0.0001426]
["bitfinex","BTCUSD",1737468627430,0.66082695,104480.0,104470.0,0.0001426]
["bitfinex","BTCUSD",1737468627632,0.66482695,104480.0,104470.0,0.0001426]
["bitfinex","BTCUSD",1737468629584,0.66512641,104480.0,104470.0,0.0001426]
["bitfinex","BTCUSD",1737468629790,0.58699281,104480.0,104470.0,0.0001426]
["bitfinex","BTCUSD",1737468629996,0.56777912,104480.0,104470.0,0.0770426]
["bitfinex","BTCUSD",1737468630205,0.45635875,104480.0,104470.0,0.0770426]
["bitfinex","BTCUSD",1737468630446,0.46227875,104480.0,104470.0,0.0770426]
["bitfinex","BTCUSD",1737468630655,0.66512641,104480.0,104470.0,0.0770426]
["bitfinex","BTCUSD",1737468631265,0.65612641,104480.0,104470.0,0.0770426]
["bitfinex","BTCUSD",1737468631668,0.65820641,104480.0,104470.0,0.0770426]
["bitfinex","BTCUSD",1737468631880,0.66412641,104480.0,104470.0,0.0770426]
["bitfinex","BTCUSD",1737468632098,0.66412641,104480.0,104470.0,0.09024288]
["bitfinex","BTCUSD",1737468632297,0.66012641,104480.0,104470.0,0.09024288]
["bitfinex","BTCUSD",1737468632646,0.66312641,104480.0,104470.0,0.09024288]
["bitfinex","BTCUSD",1737468633748,0.65720641,104480.0,104470.0,0.09024288]
["bitfinex","BTCUSD",1737468633953,0.66312641,104480.0,104470.0,0.09024288]
["bitfinex","BTCUSD",1737468634167,0.96312641,104480.0,104470.0,0.01334288]
["bitfinex","BTCUSD",1737468634336,0.66312641,104480.0,104470.0,0.01334288]
["bitfinex","BTCUSD",1737468634540,0.56312641,104480.0,104470.0,0.09174288]
["bitfinex","BTCUSD",1737468634754,0.45985912,104480.0,104470.0,0.09174288]
["bitfinex","BTCUSD",1737468634919,0.45777912,104480.0,104470.0,0.09174288]
["bitfinex","BTCUSD",1737468635285,0.46677912,104480.0,104470.0,0.09174288]
["bitfinex","BTCUSD",1737468635750,0.46085912,104480.0,104470.0,0.09174288]
["bitfinex","BTCUSD",1737468635927,0.46377912,104480.0,104470.0,0.09174288]
["bitfinex","BTCUSD",1737468636128,0.56512641,104480.0,104470.0,0.09174288]
["bitfinex","BTCUSD",1737468636333,0.56512641,104480.0,104470.0,0.09042981]
["bitfinex","BTCUSD",1737468636545,0.01329946,104480.0,104470.0,0.18615081]
["bitfinex","BTCUSD",1737468636705,0.01521946,104480.0,104470.0,0.23385081]
["bitfinex","BTCUSD",1737468636905,0.00921946,104480.0,104470.0,0.23385081]
["bitfinex","BTCUSD",1737468637164,0.10493146,104480.0,104470.0,0.23385081]
["bitfinex","BTCUSD",1737468637359,0.11293146,104480.0,104470.0,0.23385081]
["bitfinex","BTCUSD",1737468637659,0.17532995,104480.0,104470.0,0.23385081]
["bitfinex","BTCUSD",1737468637876,0.18724995,104480.0,104470.0,0.23385081]
["bitfinex","BTCUSD",1737468640995,0.18724995,104480.0,104470.0,0.13812981]
["bitfinex","BTCUSD",1737468641979,0.39009761,104480.0,104470.0,0.13827241]
["bitfinex","BTCUSD",1737468642954,0.28459724,104480.0,104470.0,0.13827241]
["bitfinex","BTCUSD",1737468643169,0.43459724,104480.0,104470.0,0.13827241]
["bitfinex","BTCUSD",1737468643366,0.54009761,104480.0,104470.0,0.09057241]
["bitfinex","BTCUSD",1737468643802,0.42867724,104480.0,104470.0,0.09057241]
["bitfinex","BTCUSD",1737468644037,0.43459724,104480.0,104470.0,0.09057241]
["bitfinex","BTCUSD",1737468644465,0.54009761,104480.0,104470.0,0.09057241]
["bitfinex","BTCUSD",1737468645467,0.45485912,104480.0,104470.0,0.09057241]
["bitfinex","BTCUSD",1737468645682,0.35527875,104480.0,104470.0,0.13967241]
["bitfinex","BTCUSD",1737468648414,0.46077912,104480.0,104470.0,0.13967241]
["bitfinex","BTCUSD",1737468651098,0.35527875,104480.0,104470.0,0.13967241]
["bitfinex","BTCUSD",1737468651242,0.45262604,104480.0,104470.0,0.13967241]
["bitfinex","BTCUSD",1737468651453,0.44670604,104480.0,104470.0,0.13967241]
["bitfinex","BTCUSD",1737468651658,0.45262604,104480.0,104470.0,0.13967241]
["bitfinex","BTCUSD",1737468657790,0.55812641,104480.0,104470.0,0.13967241]
["bitfinex","BTCUSD",1737468658139,0.55812641,104480.0,104470.0,0.09057241]
["bitfinex","BTCUSD",1737468658979,0.45262604,104480.0,104470.0,0.09057241]
["bitfinex","BTCUSD",1737468659356,0.55812641,104480.0,104470.0,0.09057241]
["bitfinex","BTCUSD",1737468659988,0.65812641,104480.0,104470.0,0.01217241]
["bitfinex","BTCUSD",1737468660513,0.10201146,104480.0,104470.0,0.01217241]
["bitfinex","BTCUSD",1737468660772,0.00629946,104480.0,104470.0,0.18299341]
["bitfinex","BTCUSD",1737468660975,0.10793146,104480.0,104470.0,0.18299341]
["bitfinex","BTCUSD",1737468664227,0.00629946,104480.0,104470.0,0.18299341]
["bitfinex","BTCUSD",1737468664359,0.01221946,104480.0,104470.0,0.22899341]
["bitfinex","BTCUSD",1737468664591,0.00629946,104480.0,104470.0,0.43184107]
["bitfinex","BTCUSD",1737468664785,0.01221946,104480.0,104470.0,0.43184107]
["bitfinex","BTCUSD",1737468664983,0.01221946,104480.0,104470.0,0.3263407]
["bitfinex","BTCUSD",1737468665595,0.01221946,104480.0,104470.0,0.22899341]
["bitfinex","BTCUSD",1737468665907,0.01121946,104480.0,104470.0,0.22899341]
["bitfinex","BTCUSD",1737468666243,0.00621946,104480.0,104470.0,0.22899341]
["bitfinex","BTCUSD",1737468666448,0.00621946,104480.0,104470.0,0.3263407]
["bitfinex","BTCUSD",1737468666651,0.00821946,104480.0,104470.0,0.3263407]
["bitfinex","BTCUSD",1737468666849,0.00821946,104480.0,104470.0,0.43184107]
["bitfinex","BTCUSD",1737468667060,0.00821946,104480.0,104470.0,0.3263407]
["bitfinex","BTCUSD",1737468667483,0.00229946,104480.0,104470.0,0.3263407]
["bitfinex","BTCUSD",1737468667689,0.00821946,104480.0,104470.0,0.3263407]
["bitfinex","BTCUSD",1737468668129,0.00821946,104480.0,104470.0,0.22899341]
["bitfinex","BTCUSD",1737468669834,0.00621946,104480.0,104470.0,0.22899341]
["bitfinex","BTCUSD",1737468670158,0.00621946,104480.0,104470.0,0.23099341]
["bitfinex","BTCUSD",1737468670595,0.10193146,104480.0,104470.0,0.23099341]
["bitfinex","BTCUSD",1737468670787,0.18014955,104480.0,104470.0,0.13527241]
["bitfinex","BTCUSD",1737468671020,0.18014955,104480.0,104470.0,0.23099341]
["bitfinex","BTCUSD",1737468671597,0.00621946,104480.0,104470.0,0.23099341]
["bitfinex","BTCUSD",1737468671826,0.10193146,104480.0,104470.0,0.23099341]
["bitfinex","BTCUSD",1737468672364,0.10193146,104480.0,104470.0,0.22899341]
["bitfinex","BTCUSD",1737468672769,0.10393146,104480.0,104470.0,0.22899341]
["bitfinex","BTCUSD",1737468674080,0.00821946,104480.0,104470.0,0.22899341]
["bitfinex","BTCUSD",1737468676966,0.00821946,104480.0,104470.0,0.3263407]
["bitfinex","BTCUSD",1737468677560,0.00621946,104480.0,104470.0,0.3263407]
["bitfinex","BTCUSD",1737468677963,0.00621946,104480.0,104470.0,0.3283407]
["bitfinex","BTCUSD",1737468683051,0.00621946,104480.0,104470.0,0.23099341]
["bitfinex","BTCUSD",1737468685167,0.10193146,104480.0,104470.0,0.08927241]
["bitfinex","BTCUSD",1737468685368,0.10193146,104480.0,104470.0,0.18499341]
["bitfinex","BTCUSD",1737468685719,0.10193146,104480.0,104470.0,0.08427241]
["bitfinex","BTCUSD",1737468685958,0.18014825,104480.0,104470.0,0.01303063]
["bitfinex","BTCUSD",1737468686122,0.18014825,104480.0,104470.0,0.10675163]
["bitfinex","BTCUSD",1737468686523,0.18214825,104480.0,104470.0,0.10675163]
["bitfinex","BTCUSD",1737468686773,0.18214825,104480.0,104470.0,0.01103063]
["bitfinex","BTCUSD",1737468686949,0.56729591,104480.0,104470.0,0.01103063]
["bitfinex","BTCUSD",1737468687146,0.63499591,104480.0,104470.0,0.01103063]
["bitfinex","BTCUSD",1737468687350,0.68039591,104480.0,104470.0,0.01103063]
["bitfinex","BTCUSD",1737468687786,0.76269591,104480.0,104470.0,0.01103063]
["bitfinex","BTCUSD",1737468689195,0.76069591,104480.0,104470.0,0.01103063]
["bitfinex","BTCUSD",1737468689552,0.76569591,104480.0,104470.0,0.01103063]
["bitfinex","BTCUSD",1737468689699,0.76669591,104480.0,104470.0,0.01103063]
["bitfinex","BTCUSD",1737468691231,0.77608362,104480.0,104470.0,0.01103063]
["bitfinex","BTCUSD",1737468691791,0.77508362,104480.0,104470.0,0.01103063]
["bitfinex","BTCUSD",1737468692003,0.77808362,104480.0,104470.0,0.01103063]
["bitfinex","BTCUSD",1737468692664,0.77308362,104480.0,104470.0,0.01103063]
["bitfinex","BTCUSD",1737468693076,0.78108362,104480.0,104470.0,0.01103063]
["bitfinex","BTCUSD",1737468693639,0.77516362,104480.0,104470.0,0.01103063]
["bitfinex","BTCUSD",1737468693852,0.78108362,104480.0,104470.0,0.01103063]
["bitfinex","BTCUSD",1737468697061,0.36374646,104480.0,104470.0,0.01103063]
["bitfinex","BTCUSD",1737468697269,0.10701146,104480.0,104470.0,0.10675163]
["bitfinex","BTCUSD",1737468697440,0.11293146,104480.0,104470.0,0.01103063]
["bitfinex","BTCUSD",1737468697671,0.11293146,104480.0,104470.0,0.10675163]
["bitfinex","BTCUSD",1737468697876,0.19224825,104480.0,104470.0,0.10675163]
["bitfinex","BTCUSD",1737468699249,0.11293146,104480.0,104470.0,0.10675163]
["bitfinex","BTCUSD",1737468699587,0.01129946,104480.0,104470.0,0.10675163]
["bitfinex","BTCUSD",1737468699804,0.01721946,104480.0,104470.0,0.18685163]
["bitfinex","BTCUSD",1737468699998,0.01129946,104480.0,104470.0,0.18685163]
["bitfinex","BTCUSD",1737468700201,0.01721946,104480.0,104470.0,0.18685163]
["bitfinex","BTCUSD",1737468700769,0.01721946,104480.0,104470.0,0.33055605]
["bitfinex","BTCUSD",1737468700770,0.00921946,104480.0,104470.0,0.33055605]
["bitfinex","BTCUSD",1737468700972,0.00921946,104480.0,104470.0,0.32959892]
["bitfinex","BTCUSD",1737468701150,0.00829946,104480.0,104470.0,0.32959892]
["bitfinex","BTCUSD",1737468701613,0.01121946,104480.0,104470.0,0.32959892]
["bitfinex","BTCUSD",1737468702433,0.01221946,104480.0,104470.0,0.32959892]
["bitfinex","BTCUSD",1737468703040,0.02306241,104480.0,104470.0,0.32959892]
["bitfinex","BTCUSD",1737468703370,0.01221946,104480.0,104470.0,0.32959892]
["bitfinex","BTCUSD",1737468705270,0.00629946,104480.0,104470.0,0.32959892]
["bitfinex","BTCUSD",1737468705465,0.01221946,104480.0,104470.0,0.32959892]
["bitfinex","BTCUSD",1737468706376,0.00629946,104480.0,104470.0,0.32959892]
["bitfinex","BTCUSD",1737468706603,0.01221946,104480.0,104470.0,0.32959892]
["bitfinex","BTCUSD",1737468707997,0.00721946,104480.0,104470.0,0.32959892]
["bitfinex","BTCUSD",1737468708345,0.00721946,104480.0,104470.0,0.33059892]
["bitfinex","BTCUSD",1737468708546,0.00821946,104480.0,104470.0,0.33159892]
["bitfinex","BTCUSD",1737468708896,0.00721946,104480.0,104470.0,0.33059892]
["bitfinex","BTCUSD",1737468709356,0.00621946,104480.0,104470.0,0.32959892]
["bitfinex","BTCUSD",1737468709564,0.00621946,104480.0,104470.0,0.43509929]
["bitfinex","BTCUSD",1737468709771,0.00721946,104480.0,104470.0,0.61009929]
["bitfinex","BTCUSD",1737468709981,0.00821946,104480.0,104470.0,0.61109929]
["bitfinex","BTCUSD",1737468710804,0.00821946,104480.0,104470.0,0.64090021]
["bitfinex","BTCUSD",1737468711004,0.00229946,104480.0,104470.0,0.64090021]
["bitfinex","BTCUSD",1737468711198,0.00592,104480.0,104470.0,0.83233621]
["bitfinex","BTCUSD",1737468711871,0.00050706,104490.0,104470.0,0.73661521]
["bitfinex","BTCUSD",1737468712078,0.09196,104510.0,104500.0,0.48109337]
["bitfinex","BTCUSD",1737468712283,0.09196,104510.0,104500.0,0.60144066]
["bitfinex","BTCUSD",1737468712488,0.09196,104510.0,104500.0,0.60967735]
["bitfinex","BTCUSD",1737468712667,0.09788,104510.0,104500.0,0.60967735]
["bitfinex","BTCUSD",1737468713656,0.09788,104510.0,104500.0,0.61067735]
["bitfinex","BTCUSD",1737468714255,0.09196,104510.0,104500.0,0.61067735]
["bitfinex","BTCUSD",1737468714452,0.09788,104510.0,104500.0,0.61067735]
["bitfinex","BTCUSD",1737468714701,0.09788,104510.0,104500.0,0.61167735]
["bitfinex","BTCUSD",1737468717540,0.09788,104510.0,104500.0,1.14397735]
["bitfinex","BTCUSD",1737468717758,0.09396,104510.0,104500.0,1.15897735]
["bitfinex","BTCUSD",1737468717966,0.09888,104510.0,104500.0,1.19997735]
["bitfinex","BTCUSD",1737468718463,0.09888,104510.0,104500.0,1.20297735]
["bitfinex","BTCUSD",1737468718707,0.09988,104510.0,104500.0,1.21097735]
["bitfinex","BTCUSD",1737468719214,0.09988,104510.0,104500.0,0.67667735]
["bitfinex","BTCUSD",1737468719383,0.002,104510.0,104500.0,1.22026518]
["bitfinex","BTCUSD",1737468720043,0.00792,104510.0,104500.0,1.22026518]
["bitfinex","BTCUSD",1737468720265,0.00792,104510.0,104500.0,1.54216518]
["bitfinex","BTCUSD",1737468720684,0.00792,104510.0,104500.0,1.56089752]
["bitfinex","BTCUSD",1737468721194,0.00792,104510.0,104500.0,1.56881752]
["bitfinex","BTCUSD",1737468722703,0.002,104510.0,104500.0,1.56881752]
["bitfinex","BTCUSD",1737468722907,0.00792,104510.0,104500.0,1.56881752]
["bitfinex","BTCUSD",1737468724566,0.00821946,104510.0,104500.0,1.56881752]
["bitfinex","BTCUSD",1737468724980,0.00229946,104510.0,104500.0,1.56881752]
["bitfinex","BTCUSD",1737468725184,0.00821946,104510.0,104500.0,1.56881752]
["bitfinex","BTCUSD",1737468725386,0.00821946,104510.0,104500.0,1.29031715]
["bitfinex","BTCUSD",1737468725594,0.00821946,104510.0,104500.0,1.21646481]
["bitfinex","BTCUSD",1737468725798,0.00821946,104510.0,104500.0,1.36646481]
["bitfinex","BTCUSD",1737468726448,0.00821946,104510.0,104500.0,0.36026481]
["bitfinex","BTCUSD",1737468726827,0.00821946,104510.0,104500.0,0.46576518]
["bitfinex","BTCUSD",1737468727929,0.00821946,104510.0,104500.0,0.61576518]
["bitfinex","BTCUSD",1737468728164,0.00229946,104510.0,104500.0,0.68776518]
["bitfinex","BTCUSD",1737468728365,0.00821946,104510.0,104500.0,0.68776518]
["bitfinex","BTCUSD",1737468730468,0.00821946,104510.0,104500.0,1.22206518]
["bitfinex","BTCUSD",1737468731092,0.00229946,104510.0,104500.0,1.22206518]
["bitfinex","BTCUSD",1737468731752,0.00821946,104510.0,104500.0,1.22206518]
["bitfinex","BTCUSD",1737468732092,0.00229946,104510.0,104500.0,1.22206518]
["bitfinex","BTCUSD",1737468732289,0.00821946,104510.0,104500.0,1.22206518]
["bitfinex","BTCUSD",1737468733453,0.00825946,104510.0,104500.0,1.22206518]
["bitfinex","BTCUSD",1737468733629,0.00029946,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737468733850,0.00029946,104540.0,104530.0,0.47247007]
["bitfinex","BTCUSD",1737468734060,0.00621946,104540.0,104530.0,0.55800639]
["bitfinex","BTCUSD",1737468735232,0.00621946,104540.0,104530.0,0.55900639]
["bitfinex","BTCUSD",1737468736444,0.00721946,104540.0,104530.0,0.56700639]
["bitfinex","BTCUSD",1737468736647,0.00129946,104540.0,104530.0,0.56700639]
["bitfinex","BTCUSD",1737468736847,0.00725946,104540.0,104530.0,0.61280639]
["bitfinex","BTCUSD",1737468737247,0.00725946,104540.0,104530.0,0.62180639]
["bitfinex","BTCUSD",1737468738235,0.00725946,104540.0,104530.0,1.47800639]
["bitfinex","BTCUSD",1737468739216,0.00725946,104540.0,104530.0,1.48707547]
["bitfinex","BTCUSD",1737468739796,0.00725946,104540.0,104530.0,0.84305977]
["bitfinex","BTCUSD",1737468740321,0.00725946,104540.0,104530.0,0.94856014]
["bitfinex","BTCUSD",1737468740965,0.00725946,104540.0,104530.0,0.97156014]
["bitfinex","BTCUSD",1737468742395,0.00133946,104540.0,104530.0,0.97156014]
["bitfinex","BTCUSD",1737468742868,0.00133946,104540.0,104530.0,1.00131011]
["bitfinex","BTCUSD",1737468743412,0.00621946,104550.0,104540.0,0.199857]
["bitfinex","BTCUSD",1737468743617,0.00637163,104550.0,104540.0,0.40912383]
["bitfinex","BTCUSD",1737468743947,0.00637163,104550.0,104540.0,0.40816762]
["bitfinex","BTCUSD",1737468744309,0.00637163,104550.0,104540.0,0.43793626]
["bitfinex","BTCUSD",1737468744865,0.00737163,104550.0,104540.0,0.44693626]
["bitfinex","BTCUSD",1737468745080,0.00637163,104550.0,104540.0,0.43793626]
["bitfinex","BTCUSD",1737468745440,0.00145163,104550.0,104540.0,0.44693626]
["bitfinex","BTCUSD",1737468745711,0.00737163,104550.0,104540.0,0.44693626]
["bitfinex","BTCUSD",1737468746031,0.00737163,104550.0,104540.0,0.41716762]
["bitfinex","BTCUSD",1737468746584,0.00737163,104550.0,104540.0,0.45393734]
["bitfinex","BTCUSD",1737468747162,0.00737163,104550.0,104540.0,0.98823734]
["bitfinex","BTCUSD",1737468747365,0.00737163,104550.0,104540.0,0.95846762]
["bitfinex","BTCUSD",1737468747787,0.00737163,104550.0,104540.0,0.98823561]
["bitfinex","BTCUSD",1737468748407,0.00737163,104550.0,104540.0,0.95846762]
["bitfinex","BTCUSD",1737468749010,0.00029946,104590.0,104540.0,1.39256799]
["bitfinex","BTCUSD",1737468749219,0.08029682,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737468749415,0.08621682,104590.0,104580.0,0.30389455]
["bitfinex","BTCUSD",1737468749616,0.00631682,104590.0,104580.0,0.30389455]
["bitfinex","BTCUSD",1737468750240,0.00631682,104590.0,104580.0,0.19839418]
["bitfinex","BTCUSD",1737468750446,0.00631682,104590.0,104580.0,0.19935013]
["bitfinex","BTCUSD",1737468750915,0.00631682,104590.0,104580.0,0.19839418]
["bitfinex","BTCUSD",1737468752434,0.00631682,104590.0,104580.0,0.19935014]
["bitfinex","BTCUSD",1737468752650,0.00039682,104590.0,104580.0,0.19935014]
["bitfinex","BTCUSD",1737468752857,0.00631682,104590.0,104580.0,0.19839418]
["bitfinex","BTCUSD",1737468753302,0.00631682,104590.0,104580.0,0.52029418]
["bitfinex","BTCUSD",1737468753831,0.00631682,104590.0,104580.0,0.54822306]
["bitfinex","BTCUSD",1737468755041,0.08191682,104590.0,104580.0,0.54822306]
["bitfinex","BTCUSD",1737468755509,0.08191682,104590.0,104580.0,0.55722306]
["bitfinex","BTCUSD",1737468755777,0.08191682,104590.0,104580.0,0.56422306]
["bitfinex","BTCUSD",1737468756281,0.08191682,104590.0,104580.0,0.55722306]
["bitfinex","BTCUSD",1737468756665,0.08191682,104590.0,104580.0,0.54822306]
["bitfinex","BTCUSD",1737468757572,0.08191682,104590.0,104580.0,0.52931508]
["bitfinex","BTCUSD",1737468758488,0.22712782,104590.0,104580.0,0.42294689]
["bitfinex","BTCUSD",1737468758848,0.64093066,104590.0,104580.0,0.00542689]
["bitfinex","BTCUSD",1737468759065,0.286878,104580.0,104560.0,0.286913]
["bitfinex","BTCUSD",1737468759249,0.478131,104580.0,104560.0,0.286913]
["bitfinex","BTCUSD",1737468759447,0.095629,104570.0,104560.0,0.095637]
["bitfinex","BTCUSD",1737468759850,0.669389,104580.0,104560.0,0.286911]
["bitfinex","BTCUSD",1737468760620,0.095629,104570.0,104560.0,0.095637]
["bitfinex","BTCUSD",1737468760822,0.172229,104570.0,104560.0,0.095637]
["bitfinex","BTCUSD",1737468761030,0.0766,104570.0,104560.0,0.10100503]
["bitfinex","BTCUSD",1737468761649,0.172229,104570.0,104560.0,0.10100503]
["bitfinex","BTCUSD",1737468762506,0.219829,104570.0,104560.0,0.00536803]
["bitfinex","BTCUSD",1737468762888,0.412098,104570.0,104560.0,0.00541011]
["bitfinex","BTCUSD",1737468763181,0.603367,104570.0,104550.0,0.48776939]
["bitfinex","BTCUSD",1737468763395,0.00592,104560.0,104550.0,0.39382068]
["bitfinex","BTCUSD",1737468763628,0.412098,104570.0,104550.0,0.29817868]
["bitfinex","BTCUSD",1737468763844,0.1252,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737468764018,0.13112,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737468764238,0.179149,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737468764809,0.178149,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737468766078,0.370416,104570.0,104550.0,0.59498101]
["bitfinex","BTCUSD",1737468766376,0.608183,104570.0,104550.0,0.78626701]
["bitfinex","BTCUSD",1737468766522,0.608183,104570.0,104550.0,0.59498101]
["bitfinex","BTCUSD",1737468766737,0.416916,104570.0,104550.0,0.59498101]
["bitfinex","BTCUSD",1737468766950,0.608184,104570.0,104550.0,0.77639068]
["bitfinex","BTCUSD",1737468767260,0.608184,104570.0,104550.0,0.78539068]
["bitfinex","BTCUSD",1737468767468,0.416916,104570.0,104550.0,0.59410668]
["bitfinex","BTCUSD",1737468767690,0.416916,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737468767886,0.415916,104570.0,104550.0,0.68975268]
["bitfinex","BTCUSD",1737468768125,0.607183,104570.0,104550.0,0.78538968]
["bitfinex","BTCUSD",1737468768283,0.607183,104570.0,104550.0,0.79138968]
["bitfinex","BTCUSD",1737468768508,0.095638,104560.0,104550.0,0.02454939]
["bitfinex","BTCUSD",1737468768712,0.095638,104560.0,104550.0,0.12019739]
["bitfinex","BTCUSD",1737468769362,0.095638,104560.0,104550.0,0.10519739]
["bitfinex","BTCUSD",1737468769912,0.095638,104560.0,104550.0,0.11219739]
["bitfinex","BTCUSD",1737468770339,0.095638,104560.0,104550.0,0.12119739]
["bitfinex","BTCUSD",1737468771007,0.095638,104560.0,104550.0,0.02554939]
["bitfinex","BTCUSD",1737468774892,0.095638,104560.0,104550.0,0.01629946]
["bitfinex","BTCUSD",1737468775864,0.095638,104560.0,104550.0,0.02178523]
["bitfinex","BTCUSD",1737468776462,0.095638,104560.0,104550.0,0.01278523]
["bitfinex","BTCUSD",1737468776667,0.095638,104560.0,104550.0,0.00578523]
["bitfinex","BTCUSD",1737468776889,0.095638,104560.0,104550.0,0.01478523]
["bitfinex","BTCUSD",1737468777131,0.095638,104560.0,104550.0,0.00578523]
["bitfinex","BTCUSD",1737468778649,0.095638,104560.0,104550.0,0.01178523]
["bitfinex","BTCUSD",1737468779372,0.095638,104560.0,104550.0,0.00578523]
["bitfinex","BTCUSD",1737468779550,0.096638,104560.0,104550.0,0.00578523]
["bitfinex","BTCUSD",1737468780535,0.096638,104560.0,104550.0,0.10143323]
["bitfinex","BTCUSD",1737468782079,0.096638,104560.0,104550.0,0.00578523]
["bitfinex","BTCUSD",1737468782512,0.29948566,104560.0,104550.0,0.00578523]
["bitfinex","BTCUSD",1737468782715,0.47943295,104560.0,104550.0,0.00578523]
["bitfinex","BTCUSD",1737468782976,0.67813295,104560.0,104550.0,0.00578523]
["bitfinex","BTCUSD",1737468784655,0.67713295,104560.0,104550.0,0.00578523]
["bitfinex","BTCUSD",1737468784913,0.68013295,104560.0,104550.0,0.00578523]
["bitfinex","BTCUSD",1737468785117,0.68113295,104560.0,104550.0,0.00678523]
["bitfinex","BTCUSD",1737468785453,0.67713295,104560.0,104550.0,0.00578523]
["bitfinex","BTCUSD",1737468785805,0.68113295,104560.0,104550.0,0.00678523]
["bitfinex","BTCUSD",1737468786205,0.89583059,104560.0,104550.0,0.00678523]
["bitfinex","BTCUSD",1737468786430,2.86120936,104560.0,104550.0,2.3e-07]
["bitfinex","BTCUSD",1737468786557,1.90819961,104560.0,104550.0,8.4e-07]
["bitfinex","BTCUSD",1737468786772,0.095675,104520.0,104510.0,0.00029946]
["bitfinex","BTCUSD",1737468787036,0.1261625,104520.0,104510.0,0.00029946]
["bitfinex","BTCUSD",1737468788059,0.1261625,104520.0,104510.0,0.00045163]
["bitfinex","BTCUSD",1737468792073,0.1202425,104520.0,104510.0,0.00045163]
["bitfinex","BTCUSD",1737468792272,0.1261625,104520.0,104510.0,0.00045163]
["bitfinex","BTCUSD",1737468794087,0.00592,104520.0,104510.0,0.09613563]
["bitfinex","BTCUSD",1737468794434,0.101595,104520.0,104510.0,0.09613563]
["bitfinex","BTCUSD",1737468795045,0.095675,104520.0,104510.0,0.09613563]
["bitfinex","BTCUSD",1737468795348,0.101595,104520.0,104510.0,0.09613563]
["bitfinex","BTCUSD",1737468795570,0.095675,104520.0,104510.0,0.09613563]
["bitfinex","BTCUSD",1737468795854,0.00592,104520.0,104510.0,0.09613563]
["bitfinex","BTCUSD",1737468796795,0.101595,104520.0,104510.0,0.09613563]
["bitfinex","BTCUSD",1737468797425,0.00592,104520.0,104510.0,0.09613563]
["bitfinex","BTCUSD",1737468799531,0.287015,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737468799732,0.292935,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737468800149,0.3687036,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737468800440,0.3687036,104530.0,104510.0,0.67019163]
["bitfinex","BTCUSD",1737468800853,0.3697036,104530.0,104510.0,0.57451563]
["bitfinex","BTCUSD",1737468801008,0.3637836,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737468801197,0.3687036,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737468801393,0.5600446,104530.0,104510.0,0.47883563]
["bitfinex","BTCUSD",1737468801654,0.3697026,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737468801812,0.3727026,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737468802018,0.3717026,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737468802430,0.3667826,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737468802778,0.3727026,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737468802943,0.3727026,104530.0,104510.0,0.67019363]
["bitfinex","BTCUSD",1737468803144,0.3727026,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737468803861,0.105593,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737468804067,0.104593,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737468804413,0.105593,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737468805002,0.104593,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737468805230,0.105593,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737468805910,0.15724294,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737468807721,0.105593,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737468809612,0.296933,104530.0,104510.0,0.33518263]
["bitfinex","BTCUSD",1737468809811,0.20117537,104520.0,104510.0,0.01033284]
["bitfinex","BTCUSD",1737468810016,0.28097537,104520.0,104510.0,0.01033284]
["bitfinex","BTCUSD",1737468811212,0.175475,104520.0,104510.0,0.00045163]
["bitfinex","BTCUSD",1737468811408,0.37832266,104520.0,104510.0,0.00045163]
["bitfinex","BTCUSD",1737468815034,0.86819032,104520.0,104510.0,0.00045163]
["bitfinex","BTCUSD",1737468815234,1.04623532,104520.0,104510.0,0.00045163]
["bitfinex","BTCUSD",1737468815432,0.86819032,104520.0,104510.0,0.00045163]
["bitfinex","BTCUSD",1737468815928,0.86819032,104520.0,104500.0,0.04657381]
["bitfinex","BTCUSD",1737468815929,0.15,104510.0,104500.0,0.04657381]
["bitfinex","BTCUSD",1737468816130,0.54078319,104510.0,104500.0,0.04657381]
["bitfinex","BTCUSD",1737468816340,0.62328319,104510.0,104500.0,0.04657381]
["bitfinex","BTCUSD",1737468817144,0.53103166,104510.0,104500.0,0.04657381]
["bitfinex","BTCUSD",1737468817521,0.53403166,104510.0,104500.0,0.04657381]
["bitfinex","BTCUSD",1737468818639,0.54003166,104510.0,104500.0,0.04757381]
["bitfinex","BTCUSD",1737468819677,0.54003166,104510.0,104500.0,0.04787327]
["bitfinex","BTCUSD",1737468822630,0.68923166,104510.0,104500.0,0.04787327]
["bitfinex","BTCUSD",1737468822781,1.10667895,104510.0,104500.0,0.04787327]
["bitfinex","BTCUSD",1737468823199,1.11591867,104510.0,104500.0,0.04787327]
["bitfinex","BTCUSD",1737468824217,1.0104183,104510.0,104500.0,0.04787327]
["bitfinex","BTCUSD",1737468824429,1.11591867,104510.0,104500.0,0.04787327]
["bitfinex","BTCUSD",1737468825171,0.92449138,104510.0,104500.0,0.04787327]
["bitfinex","BTCUSD",1737468825622,0.87529138,104510.0,104500.0,0.04787327]
["bitfinex","BTCUSD",1737468825790,0.79279138,104510.0,104500.0,0.04787327]
["bitfinex","BTCUSD",1737468826380,0.78687138,104510.0,104500.0,0.04787327]
["bitfinex","BTCUSD",1737468826772,0.79279138,104510.0,104500.0,0.04787327]
["bitfinex","BTCUSD",1737468827123,0.89013867,104510.0,104500.0,0.04787327]
["bitfinex","BTCUSD",1737468831334,0.89028137,104510.0,104500.0,0.04787327]
["bitfinex","BTCUSD",1737468833374,0.99028137,104510.0,104500.0,0.04787327]
["bitfinex","BTCUSD",1737468833686,0.961481,104510.0,104500.0,0.04787327]
["bitfinex","BTCUSD",1737468833910,1.06698137,104510.0,104500.0,0.04787327]
["bitfinex","BTCUSD",1737468834459,0.961481,104510.0,104500.0,0.04787327]
["bitfinex","BTCUSD",1737468834686,1.06698137,104510.0,104500.0,0.04787327]
["bitfinex","BTCUSD",1737468836391,1.06694137,104510.0,104500.0,0.04787327]
["bitfinex","BTCUSD",1737468837851,1.08994137,104510.0,104500.0,0.04787327]
["bitfinex","BTCUSD",1737468838060,0.76984137,104510.0,104500.0,0.04787327]
["bitfinex","BTCUSD",1737468840792,0.74684137,104510.0,104500.0,0.04787327]
["bitfinex","BTCUSD",1737468840993,0.67014137,104510.0,104500.0,0.04787327]
["bitfinex","BTCUSD",1737468841267,0.0091427,104510.0,104500.0,0.13414777]
["bitfinex","BTCUSD",1737468841495,0.0150227,104510.0,104500.0,0.28069759]
["bitfinex","BTCUSD",1737468841697,0.0091427,104510.0,104500.0,0.37708806]
["bitfinex","BTCUSD",1737468841899,0.0150227,104510.0,104500.0,0.37708806]
["bitfinex","BTCUSD",1737468842458,0.0090227,104510.0,104500.0,0.40183318]
["bitfinex","BTCUSD",1737468842656,0.0120227,104510.0,104500.0,0.40183318]
["bitfinex","BTCUSD",1737468842863,0.0090227,104510.0,104500.0,0.30448589]
["bitfinex","BTCUSD",1737468843182,0.0100227,104510.0,104500.0,0.30448589]
["bitfinex","BTCUSD",1737468843396,0.06941481,104510.0,104500.0,0.28864237]
["bitfinex","BTCUSD",1737468843784,0.06841481,104510.0,104500.0,0.29788644]
["bitfinex","BTCUSD",1737468843991,0.0100227,104510.0,104500.0,0.30588644]
["bitfinex","BTCUSD",1737468844167,0.1057067,104510.0,104500.0,0.30588644]
["bitfinex","BTCUSD",1737468844364,0.1057067,104510.0,104500.0,0.20029184]
["bitfinex","BTCUSD",1737468844583,0.1027067,104510.0,104500.0,0.20029184]
["bitfinex","BTCUSD",1737468844790,0.1037067,104510.0,104500.0,0.20929184]
["bitfinex","BTCUSD",1737468845151,0.18203621,104510.0,104500.0,0.20929184]
["bitfinex","BTCUSD",1737468845655,0.18203621,104510.0,104500.0,0.20004777]
["bitfinex","BTCUSD",1737468846314,0.18203621,104510.0,104500.0,0.29574077]
["bitfinex","BTCUSD",1737468846738,0.18203621,104510.0,104500.0,0.20004777]
["bitfinex","BTCUSD",1737468849835,0.18203621,104510.0,104500.0,0.29574077]
["bitfinex","BTCUSD",1737468850008,0.18203621,104510.0,104500.0,0.20004777]
["bitfinex","BTCUSD",1737468854494,0.18203621,104510.0,104500.0,0.29574077]
["bitfinex","BTCUSD",1737468854677,0.0021427,104510.0,104500.0,0.29574077]
["bitfinex","BTCUSD",1737468854908,0.0080227,104510.0,104500.0,0.49858843]
["bitfinex","BTCUSD",1737468855147,0.0080227,104510.0,104500.0,0.39308806]
["bitfinex","BTCUSD",1737468855317,0.0080227,104510.0,104500.0,0.40297604]
["bitfinex","BTCUSD",1737468856293,0.1037067,104510.0,104500.0,0.30562875]
["bitfinex","BTCUSD",1737468856496,0.04807931,104510.0,104500.0,0.30562875]
["bitfinex","BTCUSD",1737468856883,0.14376331,104510.0,104500.0,0.29574077]
["bitfinex","BTCUSD",1737468857085,0.04807931,104510.0,104500.0,0.29574077]
["bitfinex","BTCUSD",1737468857284,0.0080227,104510.0,104500.0,0.29574077]
["bitfinex","BTCUSD",1737468858474,0.1037067,104510.0,104500.0,0.29574077]
["bitfinex","BTCUSD",1737468858681,0.0080227,104510.0,104500.0,0.29574077]
["bitfinex","BTCUSD",1737468860511,0.0021427,104510.0,104500.0,0.29574077]
["bitfinex","BTCUSD",1737468860685,0.0080227,104510.0,104500.0,0.49858843]
["bitfinex","BTCUSD",1737468861017,0.0080227,104510.0,104500.0,0.64441393]
["bitfinex","BTCUSD",1737468861227,0.0080227,104510.0,104500.0,0.66741393]
["bitfinex","BTCUSD",1737468861608,0.0021427,104510.0,104500.0,0.66741393]
["bitfinex","BTCUSD",1737468861811,0.0080227,104510.0,104500.0,0.67729092]
["bitfinex","BTCUSD",1737468862374,0.0070227,104510.0,104500.0,0.66929092]
["bitfinex","BTCUSD",1737468863364,0.0070227,104510.0,104500.0,0.67829092]
["bitfinex","BTCUSD",1737468863929,0.0060227,104510.0,104500.0,0.66929092]
["bitfinex","BTCUSD",1737468864127,0.0001427,104510.0,104500.0,0.67829092]
["bitfinex","BTCUSD",1737468864508,0.0060227,104510.0,104500.0,0.67829092]
["bitfinex","BTCUSD",1737468864707,0.0001427,104510.0,104500.0,0.67829092]
["bitfinex","BTCUSD",1737468865098,0.0060227,104510.0,104500.0,0.67829092]
["bitfinex","BTCUSD",1737468866093,0.0001426,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737468866321,0.0001426,104550.0,104540.0,0.32360429]
["bitfinex","BTCUSD",1737468866322,0.00617511,104550.0,104540.0,0.32360429]
["bitfinex","BTCUSD",1737468867345,0.00817511,104550.0,104540.0,0.32460429]
["bitfinex","BTCUSD",1737468867492,0.00229511,104550.0,104540.0,0.32360429]
["bitfinex","BTCUSD",1737468867707,0.00817511,104550.0,104540.0,0.32360429]
["bitfinex","BTCUSD",1737468867899,0.01017511,104550.0,104540.0,0.32360429]
["bitfinex","BTCUSD",1737468868100,0.00617511,104550.0,104540.0,0.32360429]
["bitfinex","BTCUSD",1737468868307,0.00717511,104550.0,104540.0,0.32360429]
["bitfinex","BTCUSD",1737468869760,0.00717511,104550.0,104540.0,0.27600429]
["bitfinex","BTCUSD",1737468871745,0.00129511,104550.0,104540.0,0.57730466]
["bitfinex","BTCUSD",1737468871948,0.00717511,104550.0,104540.0,0.57730466]
["bitfinex","BTCUSD",1737468872148,0.00129511,104550.0,104540.0,0.57730466]
["bitfinex","BTCUSD",1737468872351,0.00029511,104550.0,104540.0,0.57730466]
["bitfinex","BTCUSD",1737468872559,0.00617511,104550.0,104540.0,0.58630466]
["bitfinex","BTCUSD",1737468873157,0.00029511,104550.0,104540.0,0.60930466]
["bitfinex","BTCUSD",1737468873389,0.00029511,104550.0,104540.0,0.61530466]
["bitfinex","BTCUSD",1737468873793,0.00029511,104550.0,104540.0,0.60930466]
["bitfinex","BTCUSD",1737468874301,0.00029511,104550.0,104540.0,0.60730466]
["bitfinex","BTCUSD",1737468874623,0.00029511,104550.0,104540.0,0.62593335]
["bitfinex","BTCUSD",1737468874847,0.00029511,104550.0,104540.0,1.15123335]
["bitfinex","BTCUSD",1737468875067,0.00029511,104550.0,104540.0,1.12823335]
["bitfinex","BTCUSD",1737468875298,0.00029511,104550.0,104540.0,1.13723335]
["bitfinex","BTCUSD",1737468875602,0.00029511,104550.0,104540.0,1.13023335]
["bitfinex","BTCUSD",1737468876020,0.00029511,104550.0,104540.0,1.13923335]
["bitfinex","BTCUSD",1737468879189,0.00617511,104550.0,104540.0,1.13923335]
["bitfinex","BTCUSD",1737468879662,0.00029511,104550.0,104540.0,1.13923335]
["bitfinex","BTCUSD",1737468879839,0.00617511,104550.0,104540.0,1.13923335]
["bitfinex","BTCUSD",1737468882347,0.00617511,104550.0,104540.0,1.14540835]
["bitfinex","BTCUSD",1737468885389,0.00617511,104550.0,104540.0,1.15525919]
["bitfinex","BTCUSD",1737468888773,0.00617511,104550.0,104540.0,1.14540835]
["bitfinex","BTCUSD",1737468896353,0.00617511,104550.0,104540.0,1.18509669]
["bitfinex","BTCUSD",1737468897391,0.00617511,104550.0,104540.0,0.26032132]
["bitfinex","BTCUSD",1737468897597,0.00617511,104550.0,104540.0,0.60183335]
["bitfinex","BTCUSD",1737468898024,0.00617511,104550.0,104540.0,0.49633298]
["bitfinex","BTCUSD",1737468898241,0.00617511,104550.0,104540.0,0.48733298]
["bitfinex","BTCUSD",1737468898359,0.00617511,104550.0,104540.0,0.51715116]
["bitfinex","BTCUSD",1737468898576,0.00617511,104550.0,104540.0,0.49433298]
["bitfinex","BTCUSD",1737468899088,0.00617511,104550.0,104540.0,0.59283335]
["bitfinex","BTCUSD",1737468899293,0.00617511,104550.0,104540.0,0.62266394]
["bitfinex","BTCUSD",1737468899499,0.00617511,104550.0,104540.0,0.59283335]
["bitfinex","BTCUSD",1737468900139,0.00617511,104550.0,104540.0,0.62266415]
["bitfinex","BTCUSD",1737468900984,0.00617511,104550.0,104540.0,0.63166415]
["bitfinex","BTCUSD",1737468901575,0.00617511,104550.0,104540.0,0.95356415]
["bitfinex","BTCUSD",1737468902002,0.00029511,104550.0,104540.0,1.00356415]
["bitfinex","BTCUSD",1737468903738,0.0001426,104570.0,104550.0,0.0462]
["bitfinex","BTCUSD",1737468903945,0.0001426,104570.0,104560.0,0.22344729]
["bitfinex","BTCUSD",1737468904130,0.0001426,104570.0,104560.0,0.25327809]
["bitfinex","BTCUSD",1737468904561,0.0001426,104570.0,104560.0,0.35877846]
["bitfinex","BTCUSD",1737468904761,0.0001426,104570.0,104560.0,0.45441646]
["bitfinex","BTCUSD",1737468905008,0.0001426,104570.0,104560.0,0.62741646]
["bitfinex","BTCUSD",1737468905415,0.00617946,104590.0,104580.0,0.53362074]
["bitfinex","BTCUSD",1737468905626,0.00633202,104590.0,104580.0,0.73099883]
["bitfinex","BTCUSD",1737468906443,0.00045202,104590.0,104580.0,1.58719883]
["bitfinex","BTCUSD",1737468907879,0.00045202,104590.0,104580.0,1.59619883]
["bitfinex","BTCUSD",1737468908080,0.00045202,104590.0,104580.0,1.58719883]
["bitfinex","BTCUSD",1737468908304,0.00045202,104590.0,104580.0,1.59619883]
["bitfinex","BTCUSD",1737468908505,0.00045202,104590.0,104580.0,1.61572858]
["bitfinex","BTCUSD",1737468908902,0.00617925,104610.0,104600.0,0.327302]
["bitfinex","BTCUSD",1737468909108,0.00668768,104610.0,104600.0,0.53014966]
["bitfinex","BTCUSD",1737468909308,0.00080768,104610.0,104600.0,0.53014966]
["bitfinex","BTCUSD",1737468912777,0.00080768,104610.0,104600.0,0.55812498]
["bitfinex","BTCUSD",1737468913533,0.00080768,104610.0,104600.0,1.41432498]
["bitfinex","BTCUSD",1737468915750,0.00668768,104610.0,104600.0,1.41432498]
["bitfinex","BTCUSD",1737468916298,0.00080768,104610.0,104600.0,1.48232498]
["bitfinex","BTCUSD",1737468916538,0.00080768,104610.0,104600.0,1.58782535]
["bitfinex","BTCUSD",1737468917185,6.8e-07,104610.0,104600.0,1.58782535]
["bitfinex","BTCUSD",1737468917400,0.00029946,104620.0,104610.0,0.198093]
["bitfinex","BTCUSD",1737468917544,0.00025946,104620.0,104610.0,0.83589657]
["bitfinex","BTCUSD",1737468917747,0.00025946,104620.0,104610.0,0.83494103]
["bitfinex","BTCUSD",1737468918553,0.00025946,104620.0,104610.0,0.84394103]
["bitfinex","BTCUSD",1737468919272,1e-08,104620.0,104610.0,0.84394103]
["bitfinex","BTCUSD",1737468919483,0.00029968,104630.0,104620.0,1.057984]
["bitfinex","BTCUSD",1737468919694,0.00015245,104630.0,104620.0,1.26083166]
["bitfinex","BTCUSD",1737468920108,0.00015245,104630.0,104620.0,1.41083166]
["bitfinex","BTCUSD",1737468920318,0.00015245,104630.0,104620.0,1.51633203]
["bitfinex","BTCUSD",1737468920734,0.00015245,104630.0,104620.0,1.56363203]
["bitfinex","BTCUSD",1737468921163,0.00015245,104630.0,104620.0,1.58163203]
["bitfinex","BTCUSD",1737468921701,0.00015245,104630.0,104620.0,1.56363203]
["bitfinex","BTCUSD",1737468921915,0.00015245,104630.0,104620.0,1.57263203]
["bitfinex","BTCUSD",1737468922094,0.00015245,104630.0,104620.0,1.58163203]
["bitfinex","BTCUSD",1737468922295,0.00029946,104650.0,104640.0,0.196065]
["bitfinex","BTCUSD",1737468922595,0.00035025,104650.0,104640.0,0.97726829]
["bitfinex","BTCUSD",1737468922820,0.00035025,104650.0,104640.0,0.97631303]
["bitfinex","BTCUSD",1737468923065,0.00035025,104650.0,104640.0,1.15481303]
["bitfinex","BTCUSD",1737468923705,0.00035025,104650.0,104640.0,1.16181303]
["bitfinex","BTCUSD",1737468923872,0.00035025,104650.0,104640.0,1.69611303]
["bitfinex","BTCUSD",1737468924075,0.00035025,104650.0,104640.0,1.75081303]
["bitfinex","BTCUSD",1737468924658,0.00035025,104650.0,104640.0,1.74381303]
["bitfinex","BTCUSD",1737468924866,0.00035025,104650.0,104640.0,1.73481303]
["bitfinex","BTCUSD",1737468925196,0.00035025,104650.0,104640.0,1.75281303]
["bitfinex","BTCUSD",1737468925405,0.00035025,104650.0,104640.0,1.74381303]
["bitfinex","BTCUSD",1737468925832,0.00035025,104650.0,104640.0,1.75281303]
["bitfinex","BTCUSD",1737468926445,0.00035025,104650.0,104640.0,1.74381303]
["bitfinex","BTCUSD",1737468926881,0.00035025,104650.0,104640.0,1.75301277]
["bitfinex","BTCUSD",1737468927065,0.00060411,104670.0,104660.0,0.35104737]
["bitfinex","BTCUSD",1737468927283,0.00060411,104670.0,104660.0,0.44839466]
["bitfinex","BTCUSD",1737468928227,0.00060411,104670.0,104660.0,0.45539466]
["bitfinex","BTCUSD",1737468928397,0.00060411,104670.0,104660.0,0.46439466]
["bitfinex","BTCUSD",1737468929568,0.0001426,104680.0,104670.0,0.397338]
["bitfinex","BTCUSD",1737468929797,0.00029925,104700.0,104690.0,0.24552]
["bitfinex","BTCUSD",1737468930003,0.00045168,104700.0,104690.0,0.63736766]
["bitfinex","BTCUSD",1737468930179,0.00045168,104700.0,104690.0,0.53186729]
["bitfinex","BTCUSD",1737468930576,0.00633168,104700.0,104690.0,0.53186729]
["bitfinex","BTCUSD",1737468931712,0.00045168,104700.0,104690.0,0.63736766]
["bitfinex","BTCUSD",1737468932162,0.00045168,104700.0,104690.0,1.20075828]
["bitfinex","BTCUSD",1737468932383,0.00045168,104700.0,104690.0,1.20415987]
["bitfinex","BTCUSD",1737468932807,0.00045168,104700.0,104690.0,1.0971395]
["bitfinex","BTCUSD",1737468933019,0.00045168,104700.0,104690.0,1.20263987]
["bitfinex","BTCUSD",1737468933226,0.00045168,104700.0,104690.0,1.0971395]
["bitfinex","BTCUSD",1737468933443,0.00045168,104700.0,104690.0,1.0741395]
["bitfinex","BTCUSD",1737468934091,0.00045168,104700.0,104690.0,1.29233987]
["bitfinex","BTCUSD",1737468934340,0.00045168,104700.0,104690.0,1.30133987]
["bitfinex","BTCUSD",1737468935564,0.00045168,104700.0,104690.0,1.32062207]
["bitfinex","BTCUSD",1737468937086,0.00045168,104700.0,104690.0,1.11766916]
["bitfinex","BTCUSD",1737468937298,0.00045168,104700.0,104690.0,1.65196916]
["bitfinex","BTCUSD",1737468938163,0.00045168,104700.0,104690.0,1.65226799]
["bitfinex","BTCUSD",1737468938325,0.01591196,104710.0,104700.0,1.20651]
["bitfinex","BTCUSD",1737468938502,0.00318296,104720.0,104710.0,0.118501]
["bitfinex","BTCUSD",1737468938703,0.00318296,104720.0,104710.0,1.4103032]
["bitfinex","BTCUSD",1737468938907,0.0001426,104730.0,104720.0,0.118492]
["bitfinex","BTCUSD",1737468939110,0.0001426,104730.0,104720.0,0.32133966]
["bitfinex","BTCUSD",1737468939319,0.0001426,104730.0,104720.0,0.48069501]
["bitfinex","BTCUSD",1737468939516,0.0001426,104730.0,104720.0,1.01499501]
["bitfinex","BTCUSD",1737468939722,0.0001426,104730.0,104720.0,1.14199501]
["bitfinex","BTCUSD",1737468940283,0.0001426,104730.0,104720.0,1.15175899]
["bitfinex","BTCUSD",1737468940897,0.0001426,104730.0,104720.0,1.16075899]
["bitfinex","BTCUSD",1737468941105,0.0059736,104750.0,104740.0,0.35097437]
["bitfinex","BTCUSD",1737468941335,0.00648181,104750.0,104740.0,0.55102166]
["bitfinex","BTCUSD",1737468941543,0.00648181,104750.0,104740.0,0.56032499]
["bitfinex","BTCUSD",1737468942296,0.00050821,104750.0,104740.0,0.56032499]
["bitfinex","BTCUSD",1737468942690,0.00050821,104750.0,104740.0,0.57008897]
["bitfinex","BTCUSD",1737468942887,0.00050821,104750.0,104740.0,0.3618886]
["bitfinex","BTCUSD",1737468943094,0.00050821,104750.0,104740.0,0.3708886]
["bitfinex","BTCUSD",1737468943356,0.00638821,104750.0,104740.0,0.3698886]
["bitfinex","BTCUSD",1737468943647,0.00638821,104750.0,104740.0,0.3788886]
["bitfinex","BTCUSD",1737468943987,0.00638821,104750.0,104740.0,0.3708886]
["bitfinex","BTCUSD",1737468944136,0.00638821,104750.0,104740.0,0.37064316]
["bitfinex","BTCUSD",1737468944348,0.00050821,104750.0,104740.0,0.37064316]
["bitfinex","BTCUSD",1737468944598,0.00050821,104750.0,104740.0,0.49914353]
["bitfinex","BTCUSD",1737468944912,0.00050821,104750.0,104740.0,0.58544353]
["bitfinex","BTCUSD",1737468945256,0.00050821,104750.0,104740.0,0.60412273]
["bitfinex","BTCUSD",1737468945926,0.00050821,104750.0,104740.0,0.58612273]
["bitfinex","BTCUSD",1737468946312,0.00050821,104750.0,104740.0,0.59512273]
["bitfinex","BTCUSD",1737468946484,0.00050821,104750.0,104740.0,0.60412273]
["bitfinex","BTCUSD",1737468946863,0.00050821,104750.0,104740.0,0.40807151]
["bitfinex","BTCUSD",1737468947074,0.00050821,104750.0,104740.0,0.39907151]
["bitfinex","BTCUSD",1737468947280,0.00050821,104750.0,104740.0,0.40807151]
["bitfinex","BTCUSD",1737468947719,0.00050821,104750.0,104740.0,0.51357188]
["bitfinex","BTCUSD",1737468947916,0.00050821,104750.0,104740.0,0.40807151]
["bitfinex","BTCUSD",1737468948991,0.00050821,104750.0,104740.0,0.39907151]
["bitfinex","BTCUSD",1737468949344,0.00065051,104750.0,104740.0,0.50457188]
["bitfinex","BTCUSD",1737468949547,0.00065051,104750.0,104740.0,0.49557188]
["bitfinex","BTCUSD",1737468949750,0.00065051,104750.0,104740.0,0.51357188]
["bitfinex","BTCUSD",1737468950003,0.00065051,104750.0,104740.0,0.53657188]
["bitfinex","BTCUSD",1737468950207,0.00065051,104750.0,104740.0,0.52757188]
["bitfinex","BTCUSD",1737468950737,0.00065051,104750.0,104740.0,0.60497188]
["bitfinex","BTCUSD",1737468951156,0.00065051,104750.0,104740.0,0.61397188]
["bitfinex","BTCUSD",1737468951749,1e-08,104750.0,104740.0,0.61397188]
["bitfinex","BTCUSD",1737468952145,1e-08,104750.0,104740.0,0.60497188]
["bitfinex","BTCUSD",1737468952318,1e-08,104750.0,104740.0,0.66197188]
["bitfinex","BTCUSD",1737468955510,1e-08,104750.0,104740.0,0.61397188]
["bitfinex","BTCUSD",1737468955671,1e-08,104750.0,104740.0,0.48547151]
["bitfinex","BTCUSD",1737468955872,1e-08,104750.0,104740.0,0.51357188]
["bitfinex","BTCUSD",1737468956403,1e-08,104750.0,104740.0,0.40807151]
["bitfinex","BTCUSD",1737468957544,0.00584001,104750.0,104740.0,0.40807151]
["bitfinex","BTCUSD",1737468957702,1e-08,104750.0,104740.0,0.39832236]
["bitfinex","BTCUSD",1737468957928,0.00584001,104750.0,104740.0,0.39832236]
["bitfinex","BTCUSD",1737468958568,0.08554001,104750.0,104740.0,0.39832236]
["bitfinex","BTCUSD",1737468958965,0.07970001,104750.0,104740.0,0.22964316]
["bitfinex","BTCUSD",1737468959174,0.08554001,104750.0,104740.0,0.22964316]
["bitfinex","BTCUSD",1737468959393,0.08554001,104750.0,104740.0,0.37964316]
["bitfinex","BTCUSD",1737468959871,0.08554001,104750.0,104740.0,0.37064316]
["bitfinex","BTCUSD",1737468960286,0.08554001,104750.0,104740.0,0.37964316]
["bitfinex","BTCUSD",1737468960447,0.08544001,104750.0,104740.0,0.37064316]
["bitfinex","BTCUSD",1737468961872,0.08544001,104750.0,104740.0,0.37964316]
["bitfinex","BTCUSD",1737468962072,0.0473424,104760.0,104750.0,0.095465]
["bitfinex","BTCUSD",1737468962272,0.05333474,104760.0,104750.0,0.38131229]
["bitfinex","BTCUSD",1737468962566,0.05333474,104760.0,104750.0,0.39040736]
["bitfinex","BTCUSD",1737468963158,0.05333474,104760.0,104750.0,0.39740736]
["bitfinex","BTCUSD",1737468963588,0.13393474,104760.0,104750.0,0.40640736]
["bitfinex","BTCUSD",1737468964342,0.22939074,104760.0,104750.0,0.40640736]
["bitfinex","BTCUSD",1737468964600,0.13393474,104760.0,104750.0,0.30906007]
["bitfinex","BTCUSD",1737468964795,0.22939074,104760.0,104750.0,0.30906007]
["bitfinex","BTCUSD",1737468965168,0.13393474,104760.0,104750.0,0.30906007]
["bitfinex","BTCUSD",1737468966848,0.13393474,104760.0,104750.0,0.40640736]
["bitfinex","BTCUSD",1737468968477,0.00613474,104760.0,104750.0,0.40640736]
["bitfinex","BTCUSD",1737468970776,0.00029474,104760.0,104750.0,0.21790736]
["bitfinex","BTCUSD",1737468970993,0.00613474,104760.0,104750.0,0.21790736]
["bitfinex","BTCUSD",1737468971519,0.00613474,104760.0,104750.0,0.44800736]
["bitfinex","BTCUSD",1737468971716,0.00613474,104760.0,104750.0,0.55350773]
["bitfinex","BTCUSD",1737468971950,0.00613474,104760.0,104750.0,0.44800736]
["bitfinex","BTCUSD",1737468972553,0.00613474,104760.0,104750.0,0.47764984]
["bitfinex","BTCUSD",1737468972755,0.00029474,104760.0,104750.0,0.5501592]
["bitfinex","BTCUSD",1737468972869,0.00613474,104760.0,104750.0,0.62855021]
["bitfinex","BTCUSD",1737468973064,0.00613474,104760.0,104750.0,0.52304984]
["bitfinex","BTCUSD",1737468973274,0.00563405,104760.0,104750.0,0.52304984]
["bitfinex","BTCUSD",1737468974380,0.00563405,104760.0,104750.0,0.62855021]
["bitfinex","BTCUSD",1737468974591,0.0968,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737468974834,0.10264,104780.0,104770.0,0.19279429]
["bitfinex","BTCUSD",1737468975051,0.10264,104780.0,104770.0,0.2018898]
["bitfinex","BTCUSD",1737468976354,0.10464,104780.0,104770.0,0.2018898]
["bitfinex","BTCUSD",1737468977312,0.43647837,104780.0,104770.0,0.00909551]
["bitfinex","BTCUSD",1737468977516,0.10464,104780.0,104770.0,0.2018898]
["bitfinex","BTCUSD",1737468977791,0.0988,104780.0,104770.0,0.26121235]
["bitfinex","BTCUSD",1737468977985,0.10464,104780.0,104770.0,0.26025798]
["bitfinex","BTCUSD",1737468978633,0.0968,104780.0,104770.0,0.26025798]
["bitfinex","BTCUSD",1737468978976,0.18624,104780.0,104770.0,0.26025798]
["bitfinex","BTCUSD",1737468981027,0.329978,104780.0,104770.0,0.06746369]
["bitfinex","BTCUSD",1737468981268,0.43547837,104780.0,104770.0,0.06746369]
["bitfinex","BTCUSD",1737468981424,0.329978,104780.0,104770.0,0.06746369]
["bitfinex","BTCUSD",1737468982100,0.329978,104780.0,104770.0,0.00909551]
["bitfinex","BTCUSD",1737468982101,0.45847837,104780.0,104770.0,0.00909551]
["bitfinex","BTCUSD",1737468982581,0.477249,104770.0,104750.0,0.67780303]
["bitfinex","BTCUSD",1737468982781,0.477249,104770.0,104750.0,0.77515032]
["bitfinex","BTCUSD",1737468983126,0.0826,104760.0,104750.0,0.39330632]
["bitfinex","BTCUSD",1737468983722,0.0826,104760.0,104750.0,0.38372529]
["bitfinex","BTCUSD",1737468984101,0.08844,104760.0,104750.0,0.39272529]
["bitfinex","BTCUSD",1737468984274,0.08844,104760.0,104750.0,0.38372529]
["bitfinex","BTCUSD",1737468984474,0.00584,104760.0,104750.0,0.38372529]
["bitfinex","BTCUSD",1737468984743,0.00584,104760.0,104750.0,0.39172529]
["bitfinex","BTCUSD",1737468984950,0.0822,104770.0,104760.0,0.095456]
["bitfinex","BTCUSD",1737468985156,0.08804,104770.0,104760.0,0.25106742]
["bitfinex","BTCUSD",1737468986068,0.08804,104770.0,104760.0,0.26016446]
["bitfinex","BTCUSD",1737468986452,0.08804,104770.0,104760.0,0.26716446]
["bitfinex","BTCUSD",1737468986693,0.08804,104770.0,104760.0,0.27616446]
["bitfinex","BTCUSD",1737468987594,0.08804,104770.0,104760.0,0.26716446]
["bitfinex","BTCUSD",1737468987823,0.08904,104770.0,104760.0,0.26016446]
["bitfinex","BTCUSD",1737468989223,0.184487,104770.0,104760.0,0.00909704]
["bitfinex","BTCUSD",1737468990755,0.31298737,104770.0,104760.0,0.00909704]
["bitfinex","BTCUSD",1737468991211,0.21754037,104770.0,104750.0,0.095464]
["bitfinex","BTCUSD",1737468991453,0.095456,104760.0,104750.0,0.095464]
["bitfinex","BTCUSD",1737468991701,0.477288,104760.0,104740.0,0.48733579]
["bitfinex","BTCUSD",1737468991965,0.095465,104750.0,104740.0,0.39389442]
["bitfinex","BTCUSD",1737468992487,0.101305,104750.0,104740.0,0.01014413]
["bitfinex","BTCUSD",1737468992759,0.101305,104750.0,104740.0,0.10561813]
["bitfinex","BTCUSD",1737468992999,0.00584,104750.0,104740.0,0.20392008]
["bitfinex","BTCUSD",1737468993235,0.00584,104750.0,104740.0,0.39389542]
["bitfinex","BTCUSD",1737468993463,0.00584,104750.0,104740.0,0.47540478]
["bitfinex","BTCUSD",1737468993729,0.00584,104750.0,104740.0,0.41189542]
["bitfinex","BTCUSD",1737468993989,0.101305,104750.0,104740.0,0.11391717]
["bitfinex","BTCUSD",1737468994770,0.49540537,104750.0,104740.0,0.01845117]
["bitfinex","BTCUSD",1737468995031,0.394265,104750.0,104740.0,0.01845117]
["bitfinex","BTCUSD",1737468995295,0.12144,104750.0,104740.0,0.12534837]
["bitfinex","BTCUSD",1737468995523,0.00588,104750.0,104740.0,0.12534837]
["bitfinex","BTCUSD",1737468995768,0.101345,104750.0,104740.0,0.11634837]
["bitfinex","BTCUSD",1737468996011,0.00588,104750.0,104740.0,0.11434837]
["bitfinex","BTCUSD",1737468996494,0.00588,104750.0,104740.0,0.21169566]
["bitfinex","BTCUSD",1737468996735,0.00588,104750.0,104740.0,0.21465037]
["bitfinex","BTCUSD",1737468996978,0.00588,104750.0,104740.0,0.21369566]
["bitfinex","BTCUSD",1737468997456,0.101345,104750.0,104740.0,0.20469566]
["bitfinex","BTCUSD",1737468997708,0.00688,104750.0,104740.0,0.20469566]
["bitfinex","BTCUSD",1737469000964,0.00688,104750.0,104740.0,0.21021678]
["bitfinex","BTCUSD",1737469002277,0.00688,104750.0,104740.0,0.21982839]
["bitfinex","BTCUSD",1737469003407,0.00688,104750.0,104740.0,0.32532876]
["bitfinex","BTCUSD",1737469004411,0.00104,104750.0,104740.0,0.60572876]
["bitfinex","BTCUSD",1737469004612,0.0001423,104770.0,104760.0,0.177456]
["bitfinex","BTCUSD",1737469004815,0.0001423,104770.0,104760.0,0.6926872]
["bitfinex","BTCUSD",1737469005020,0.0001423,104770.0,104760.0,0.74455109]
["bitfinex","BTCUSD",1737469005579,0.0031423,104770.0,104760.0,0.74455109]
["bitfinex","BTCUSD",1737469005778,0.0041423,104770.0,104760.0,0.74455109]
["bitfinex","BTCUSD",1737469006040,0.0011423,104770.0,104760.0,0.74455109]
["bitfinex","BTCUSD",1737469006274,0.0001423,104770.0,104760.0,0.75355109]
["bitfinex","BTCUSD",1737469006472,0.0001423,104770.0,104760.0,0.76255109]
["bitfinex","BTCUSD",1737469006675,0.0001423,104770.0,104760.0,0.75355109]
["bitfinex","BTCUSD",1737469006875,0.0001423,104770.0,104760.0,0.79216895]
["bitfinex","BTCUSD",1737469007424,0.0001423,104770.0,104760.0,0.76255109]
["bitfinex","BTCUSD",1737469007840,0.0001423,104770.0,104760.0,0.79215768]
["bitfinex","BTCUSD",1737469008222,3e-07,104770.0,104760.0,0.80157538]
["bitfinex","BTCUSD",1737469008602,3e-07,104770.0,104760.0,0.77196879]
["bitfinex","BTCUSD",1737469008851,3e-07,104770.0,104760.0,0.82111804]
["bitfinex","BTCUSD",1737469009246,3e-07,104770.0,104760.0,0.82141687]
["bitfinex","BTCUSD",1737469009447,3e-07,104770.0,104760.0,0.79182271]
["bitfinex","BTCUSD",1737469009651,3e-07,104770.0,104760.0,0.82140434]
["bitfinex","BTCUSD",1737469009859,0.0051026,104780.0,104770.0,0.32544737]
["bitfinex","BTCUSD",1737469010009,0.0051026,104780.0,104770.0,0.43937522]
["bitfinex","BTCUSD",1737469010217,0.0051026,104780.0,104770.0,0.4461182]
["bitfinex","BTCUSD",1737469011226,0.0051026,104780.0,104770.0,0.4716182]
["bitfinex","BTCUSD",1737469011423,0.0051026,104780.0,104770.0,0.3216182]
["bitfinex","BTCUSD",1737469011748,0.0051026,104780.0,104770.0,0.48060397]
["bitfinex","BTCUSD",1737469011920,0.0051026,104780.0,104770.0,0.48284688]
["bitfinex","BTCUSD",1737469012118,0.0051026,104780.0,104770.0,0.49184688]
["bitfinex","BTCUSD",1737469012676,0.0051026,104780.0,104770.0,0.48960397]
["bitfinex","BTCUSD",1737469013184,0.0051026,104780.0,104770.0,0.49184688]
["bitfinex","BTCUSD",1737469013386,0.0051026,104780.0,104770.0,0.59734725]
["bitfinex","BTCUSD",1737469013593,0.0051026,104780.0,104770.0,0.71834725]
["bitfinex","BTCUSD",1737469013873,0.0051026,104780.0,104770.0,0.61284688]
["bitfinex","BTCUSD",1737469015693,0.0051026,104780.0,104770.0,0.71834725]
["bitfinex","BTCUSD",1737469016104,1e-08,104780.0,104770.0,0.71834725]
["bitfinex","BTCUSD",1737469016386,1e-08,104780.0,104770.0,0.89560384]
["bitfinex","BTCUSD",1737469016860,1e-08,104780.0,104770.0,0.90460384]
["bitfinex","BTCUSD",1737469017101,1e-08,104780.0,104770.0,0.89560384]
["bitfinex","BTCUSD",1737469017352,1e-08,104780.0,104770.0,0.90460384]
["bitfinex","BTCUSD",1737469017606,1e-08,104780.0,104770.0,0.79910347]
["bitfinex","BTCUSD",1737469017873,1e-08,104780.0,104770.0,0.89560384]
["bitfinex","BTCUSD",1737469018134,2.001e-05,104790.0,104780.0,0.38333874]
["bitfinex","BTCUSD",1737469018397,2.001e-05,104790.0,104780.0,0.53661483]
["bitfinex","BTCUSD",1737469018632,2.001e-05,104790.0,104780.0,0.54330183]
["bitfinex","BTCUSD",1737469019360,2.001e-05,104790.0,104780.0,0.55230183]
["bitfinex","BTCUSD",1737469019595,2.001e-05,104790.0,104780.0,0.70230183]
["bitfinex","BTCUSD",1737469020821,0.0215949,104810.0,104780.0,0.60686383]
["bitfinex","BTCUSD",1737469021186,0.02174027,104810.0,104800.0,0.35091937]
["bitfinex","BTCUSD",1737469021365,0.01590027,104810.0,104800.0,0.65334722]
["bitfinex","BTCUSD",1737469021574,0.02174027,104810.0,104800.0,0.54784685]
["bitfinex","BTCUSD",1737469021732,0.02174027,104810.0,104800.0,0.55453385]
["bitfinex","BTCUSD",1737469023445,0.19215027,104810.0,104800.0,0.195187]
["bitfinex","BTCUSD",1737469023644,0.23835027,104810.0,104800.0,0.195187]
["bitfinex","BTCUSD",1737469023851,0.23835027,104810.0,104800.0,0.38795329]
["bitfinex","BTCUSD",1737469024469,0.23835027,104810.0,104800.0,0.195187]
["bitfinex","BTCUSD",1737469025693,0.26135027,104810.0,104800.0,0.195187]
["bitfinex","BTCUSD",1737469025897,0.36685064,104810.0,104800.0,0.195187]
["bitfinex","BTCUSD",1737469026097,0.36685064,104810.0,104800.0,0.2147057]
["bitfinex","BTCUSD",1737469026364,0.26135027,104810.0,104800.0,0.2147057]
["bitfinex","BTCUSD",1737469026767,0.36685064,104810.0,104800.0,0.195187]
["bitfinex","BTCUSD",1737469027316,0.36785064,104810.0,104800.0,0.195187]
["bitfinex","BTCUSD",1737469027720,0.46519793,104810.0,104800.0,0.195187]
["bitfinex","BTCUSD",1737469027929,0.46419793,104810.0,104800.0,0.195187]
["bitfinex","BTCUSD",1737469028132,0.46519793,104810.0,104800.0,0.195187]
["bitfinex","BTCUSD",1737469028732,0.46619793,104810.0,104800.0,0.195187]
["bitfinex","BTCUSD",1737469029001,0.46519793,104810.0,104800.0,0.195187]
["bitfinex","BTCUSD",1737469029172,0.46419793,104810.0,104800.0,0.195187]
["bitfinex","BTCUSD",1737469029353,0.46619793,104810.0,104800.0,0.196187]
["bitfinex","BTCUSD",1737469029817,0.26335027,104810.0,104800.0,0.2158057]
["bitfinex","BTCUSD",1737469030352,0.26051027,104810.0,104800.0,0.2158057]
["bitfinex","BTCUSD",1737469030486,0.26635027,104810.0,104800.0,0.2158057]
["bitfinex","BTCUSD",1737469031028,0.26335027,104810.0,104800.0,0.2158057]
["bitfinex","BTCUSD",1737469031241,0.24335027,104810.0,104800.0,0.2158057]
["bitfinex","BTCUSD",1737469032019,0.24035027,104810.0,104800.0,0.2158057]
["bitfinex","BTCUSD",1737469032237,0.23835027,104810.0,104800.0,0.2148057]
["bitfinex","BTCUSD",1737469032412,0.23935027,104810.0,104800.0,0.2148057]
["bitfinex","BTCUSD",1737469032842,0.36785064,104810.0,104800.0,0.195187]
["bitfinex","BTCUSD",1737469033419,0.61519793,104810.0,104800.0,0.195187]
["bitfinex","BTCUSD",1737469033934,0.61719793,104810.0,104800.0,0.195187]
["bitfinex","BTCUSD",1737469034614,0.61519793,104810.0,104800.0,0.195187]
["bitfinex","BTCUSD",1737469034762,0.61719793,104810.0,104800.0,0.195187]
["bitfinex","BTCUSD",1737469035132,0.62219793,104810.0,104800.0,0.196187]
["bitfinex","BTCUSD",1737469035549,0.61635793,104810.0,104800.0,0.196187]
["bitfinex","BTCUSD",1737469035803,0.62219793,104810.0,104800.0,0.196187]
["bitfinex","BTCUSD",1737469036601,0.62219793,104810.0,104800.0,0.007687]
["bitfinex","BTCUSD",1737469039238,0.63155785,104810.0,104800.0,0.007687]
["bitfinex","BTCUSD",1737469041586,0.1,104800.0,104780.0,0.00029862]
["bitfinex","BTCUSD",1737469041792,0.70387603,104790.0,104780.0,0.00029862]
["bitfinex","BTCUSD",1737469042469,1.40767243,104790.0,104780.0,0.00029862]
["bitfinex","BTCUSD",1737469042693,1.39766443,104790.0,104780.0,0.00029862]
["bitfinex","BTCUSD",1737469042890,1.33970743,104790.0,104780.0,0.00029862]
["bitfinex","BTCUSD",1737469043297,1.34470743,104790.0,104780.0,0.00129862]
["bitfinex","BTCUSD",1737469043663,1.31316743,104790.0,104780.0,0.00129862]
["bitfinex","BTCUSD",1737469043863,1.14347943,104790.0,104780.0,0.00129862]
["bitfinex","BTCUSD",1737469044310,1.15331943,104790.0,104780.0,0.00129862]
["bitfinex","BTCUSD",1737469044509,0.89737943,104790.0,104780.0,0.00125245]
["bitfinex","BTCUSD",1737469044710,0.36576837,104790.0,104780.0,0.00125245]
["bitfinex","BTCUSD",1737469044956,0.21576837,104790.0,104780.0,0.00125245]
["bitfinex","BTCUSD",1737469045338,0.23876837,104790.0,104780.0,0.00125245]
["bitfinex","BTCUSD",1737469045543,0.128268,104790.0,104780.0,0.00025245]
["bitfinex","BTCUSD",1737469045741,0.105268,104790.0,104780.0,0.00125245]
["bitfinex","BTCUSD",1737469045958,0.261268,104790.0,104780.0,0.00125245]
["bitfinex","BTCUSD",1737469046156,0.36676837,104790.0,104780.0,0.00125245]
["bitfinex","BTCUSD",1737469046531,0.36276837,104790.0,104780.0,0.00125245]
["bitfinex","BTCUSD",1737469046739,0.36576837,104790.0,104780.0,0.00125245]
["bitfinex","BTCUSD",1737469047017,0.110268,104790.0,104780.0,0.00125245]
["bitfinex","BTCUSD",1737469049189,0.110268,104790.0,104780.0,0.00923917]
["bitfinex","BTCUSD",1737469050350,0.23876837,104790.0,104780.0,0.00923917]
["bitfinex","BTCUSD",1737469054394,0.23880837,104790.0,104780.0,0.00923917]
["bitfinex","BTCUSD",1737469054591,0.110308,104790.0,104780.0,0.00923917]
["bitfinex","BTCUSD",1737469055619,0.1104502,104790.0,104780.0,0.00923917]
["bitfinex","BTCUSD",1737469057771,0.1046102,104790.0,104780.0,0.00923917]
["bitfinex","BTCUSD",1737469058032,0.0091822,104790.0,104780.0,0.25022446]
["bitfinex","BTCUSD",1737469058258,0.0150222,104790.0,104780.0,0.32812446]
["bitfinex","BTCUSD",1737469058466,0.1104502,104790.0,104780.0,0.32812446]
["bitfinex","BTCUSD",1737469059389,0.1104502,104790.0,104780.0,0.23268646]
["bitfinex","BTCUSD",1737469059596,0.1104502,104790.0,104780.0,0.32812446]
["bitfinex","BTCUSD",1737469060564,0.21595057,104790.0,104780.0,0.08713917]
["bitfinex","BTCUSD",1737469060810,0.23311057,104790.0,104780.0,0.00923917]
["bitfinex","BTCUSD",1737469061014,0.23895057,104790.0,104780.0,0.00923917]
["bitfinex","BTCUSD",1737469061655,0.57345094,104790.0,104780.0,0.00923917]
["bitfinex","BTCUSD",1737469061893,0.46795057,104790.0,104780.0,0.00923917]
["bitfinex","BTCUSD",1737469066420,0.72628558,104790.0,104780.0,0.00923917]
["bitfinex","BTCUSD",1737469071826,0.82628558,104790.0,104780.0,0.00923917]
["bitfinex","BTCUSD",1737469072740,0.26399755,104790.0,104780.0,0.00923917]
["bitfinex","BTCUSD",1737469072951,0.26983755,104790.0,104780.0,0.00923917]
["bitfinex","BTCUSD",1737469073418,0.37533792,104790.0,104780.0,0.00923917]
["bitfinex","BTCUSD",1737469073883,0.39833792,104790.0,104780.0,0.00923917]
["bitfinex","BTCUSD",1737469074968,0.39249792,104790.0,104780.0,0.00923917]
["bitfinex","BTCUSD",1737469075387,0.1104502,104790.0,104780.0,0.08833917]
["bitfinex","BTCUSD",1737469075590,0.1104502,104790.0,104780.0,0.13038579]
["bitfinex","BTCUSD",1737469076879,0.1104502,104790.0,104780.0,0.00923917]
["bitfinex","BTCUSD",1737469076880,0.23895057,104790.0,104780.0,0.00923917]
["bitfinex","BTCUSD",1737469077124,0.49445094,104790.0,104780.0,0.00923917]
["bitfinex","BTCUSD",1737469077337,0.92639973,104790.0,104780.0,0.00923917]
["bitfinex","BTCUSD",1737469077556,1.05029973,104790.0,104780.0,0.00923917]
["bitfinex","BTCUSD",1737469077764,1.20824973,104790.0,104780.0,0.00923917]
["bitfinex","BTCUSD",1737469077975,0.2506,104770.0,104760.0,0.00029883]
["bitfinex","BTCUSD",1737469078194,0.47454737,104770.0,104760.0,0.00029883]
["bitfinex","BTCUSD",1737469078413,0.70844466,104770.0,104760.0,0.00029883]
["bitfinex","BTCUSD",1737469079153,0.65109466,104770.0,104760.0,0.00029883]
["bitfinex","BTCUSD",1737469079357,0.65109466,104770.0,104730.0,0.00029883]
["bitfinex","BTCUSD",1737469079358,0.2736,104760.0,104730.0,0.00029883]
["bitfinex","BTCUSD",1737469079563,0.37397437,104740.0,104730.0,0.00080704]
["bitfinex","BTCUSD",1737469081016,0.96756129,104750.0,104730.0,0.14565433]
["bitfinex","BTCUSD",1737469081017,0.381882,104750.0,104730.0,0.14565433]
["bitfinex","BTCUSD",1737469081180,0.00584,104740.0,104730.0,0.04830704]
["bitfinex","BTCUSD",1737469081381,0.00584,104740.0,104730.0,0.14565433]
["bitfinex","BTCUSD",1737469081582,0.096463,104760.0,104730.0,0.15165433]
["bitfinex","BTCUSD",1737469081796,0.00584,104750.0,104740.0,0.09830192]
["bitfinex","BTCUSD",1737469082013,0.286317,104780.0,104750.0,0.0462]
["bitfinex","BTCUSD",1737469082233,0.00584,104770.0,104750.0,0.1445018]
["bitfinex","BTCUSD",1737469082440,0.00584,104770.0,104760.0,0.0798]
["bitfinex","BTCUSD",1737469082651,0.00584,104770.0,104760.0,0.10223018]
["bitfinex","BTCUSD",1737469082936,0.00945831,104770.0,104760.0,0.20053196]
["bitfinex","BTCUSD",1737469083052,0.01529831,104770.0,104760.0,0.13830209]
["bitfinex","BTCUSD",1737469083463,0.095447,104770.0,104760.0,0.09734729]
["bitfinex","BTCUSD",1737469083649,0.20678737,104770.0,104750.0,0.00408699]
["bitfinex","BTCUSD",1737469083858,0.10550037,104760.0,104730.0,0.44121948]
["bitfinex","BTCUSD",1737469084079,0.10550037,104760.0,104740.0,0.01881666]
["bitfinex","BTCUSD",1737469084292,0.11134037,104770.0,104740.0,0.11429066]
["bitfinex","BTCUSD",1737469084505,0.10550037,104760.0,104740.0,0.01881666]
["bitfinex","BTCUSD",1737469084954,0.20095837,104760.0,104740.0,0.01881666]
["bitfinex","BTCUSD",1737469085168,0.10550037,104750.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737469085387,0.11134037,104740.0,104720.0,0.28743163]
["bitfinex","BTCUSD",1737469085582,0.00584,104740.0,104730.0,0.00444127]
["bitfinex","BTCUSD",1737469086590,0.00684,104740.0,104730.0,0.00444127]
["bitfinex","BTCUSD",1737469086761,0.26234037,104740.0,104730.0,0.00444127]
["bitfinex","BTCUSD",1737469087344,0.35781437,104740.0,104730.0,0.00444127]
["bitfinex","BTCUSD",1737469087579,0.26234037,104740.0,104730.0,0.00444127]
["bitfinex","BTCUSD",1737469087962,0.26234037,104740.0,104730.0,0.01344127]
["bitfinex","BTCUSD",1737469088295,0.26334037,104740.0,104730.0,0.01444127]
["bitfinex","BTCUSD",1737469088501,0.26334037,104740.0,104730.0,0.0285154]
["bitfinex","BTCUSD",1737469088843,0.26334037,104740.0,104730.0,0.00544127]
["bitfinex","BTCUSD",1737469089042,0.26234037,104740.0,104730.0,0.00444127]
["bitfinex","BTCUSD",1737469089259,0.26134037,104740.0,104730.0,0.01244127]
["bitfinex","BTCUSD",1737469089412,0.27181562,104740.0,104730.0,0.01344127]
["bitfinex","BTCUSD",1737469090094,0.16631525,104740.0,104730.0,0.10634729]
["bitfinex","BTCUSD",1737469090289,0.16631525,104740.0,104730.0,0.009]
["bitfinex","BTCUSD",1737469090290,0.27181562,104740.0,104730.0,0.009]
["bitfinex","BTCUSD",1737469090494,0.36728962,104740.0,104730.0,0.009]
["bitfinex","BTCUSD",1737469090654,0.26178925,104740.0,104730.0,0.009]
["bitfinex","BTCUSD",1737469091012,0.16631525,104740.0,104730.0,0.00929946]
["bitfinex","BTCUSD",1737469091223,0.01631525,104740.0,104730.0,0.10760147]
["bitfinex","BTCUSD",1737469091639,0.01047525,104740.0,104730.0,0.10760147]
["bitfinex","BTCUSD",1737469091932,0.01631525,104740.0,104730.0,0.10760147]
["bitfinex","BTCUSD",1737469092140,0.01631525,104740.0,104730.0,0.10664675]
["bitfinex","BTCUSD",1737469092843,0.001,104740.0,104730.0,0.20308442]
["bitfinex","BTCUSD",1737469093076,0.00684,104740.0,104730.0,0.20212975]
["bitfinex","BTCUSD",1737469093415,0.00684,104740.0,104730.0,0.20308434]
["bitfinex","BTCUSD",1737469093842,0.00684,104740.0,104730.0,0.20212975]
["bitfinex","BTCUSD",1737469094643,0.00684,104740.0,104730.0,0.19892975]
["bitfinex","BTCUSD",1737469095336,0.00684,104740.0,104730.0,0.21758897]
["bitfinex","BTCUSD",1737469096764,0.00684,104740.0,104730.0,0.12210597]
["bitfinex","BTCUSD",1737469096967,0.11234037,104740.0,104730.0,0.12210597]
["bitfinex","BTCUSD",1737469097171,0.11209391,104740.0,104730.0,0.10344675]
["bitfinex","BTCUSD",1737469097597,0.11209391,104740.0,104730.0,0.00609946]
["bitfinex","BTCUSD",1737469097598,0.35756791,104740.0,104730.0,0.00609946]
["bitfinex","BTCUSD",1737469097984,0.56041557,104740.0,104730.0,0.00609946]
["bitfinex","BTCUSD",1737469098200,0.58341557,104740.0,104730.0,0.00609946]
["bitfinex","BTCUSD",1737469098768,0.58341557,104740.0,104690.0,0.1047605]
["bitfinex","BTCUSD",1737469098769,0.095503,104710.0,104690.0,0.1047605]
["bitfinex","BTCUSD",1737469098970,0.11134037,104700.0,104690.0,0.20210779]
["bitfinex","BTCUSD",1737469099184,0.11134037,104700.0,104690.0,0.18336826]
["bitfinex","BTCUSD",1737469099394,0.20685037,104700.0,104690.0,0.08602097]
["bitfinex","BTCUSD",1737469099796,0.20685037,104700.0,104690.0,0.00029883]
["bitfinex","BTCUSD",1737469099797,0.25924855,104700.0,104690.0,0.00029883]
["bitfinex","BTCUSD",1737469099977,0.25924855,104700.0,104690.0,0.00045117]
["bitfinex","BTCUSD",1737469100178,0.25924855,104700.0,104690.0,0.00145117]
["bitfinex","BTCUSD",1737469100179,0.10235,104700.0,104690.0,0.00145117]
["bitfinex","BTCUSD",1737469100418,0.10235,104700.0,104690.0,0.0056885]
["bitfinex","BTCUSD",1737469100752,0.00684,104700.0,104690.0,0.0056885]
["bitfinex","BTCUSD",1737469101119,0.00784,104700.0,104690.0,0.0146885]
["bitfinex","BTCUSD",1737469101321,0.53159584,104700.0,104690.0,0.0146885]
["bitfinex","BTCUSD",1737469101730,0.53159584,104700.0,104690.0,0.01045117]
["bitfinex","BTCUSD",1737469101922,0.48683314,104700.0,104690.0,0.0146885]
["bitfinex","BTCUSD",1737469102268,0.48683314,104700.0,104690.0,0.0136885]
["bitfinex","BTCUSD",1737469102605,0.48783314,104700.0,104690.0,0.0136885]
["bitfinex","BTCUSD",1737469103036,0.48683314,104700.0,104690.0,0.0136885]
["bitfinex","BTCUSD",1737469103244,0.48683314,104700.0,104690.0,0.0046885]
["bitfinex","BTCUSD",1737469103457,0.48783314,104700.0,104690.0,0.0046885]
["bitfinex","BTCUSD",1737469103767,0.48783314,104700.0,104690.0,0.0136885]
["bitfinex","BTCUSD",1737469103768,0.49832538,104700.0,104690.0,0.0136885]
["bitfinex","BTCUSD",1737469104066,0.49732538,104700.0,104690.0,0.0046885]
["bitfinex","BTCUSD",1737469104407,0.49932538,104700.0,104690.0,0.0046885]
["bitfinex","BTCUSD",1737469106612,0.21523954,104700.0,104690.0,0.0046885]
["bitfinex","BTCUSD",1737469106823,0.22115954,104700.0,104690.0,0.0046885]
["bitfinex","BTCUSD",1737469108649,0.37905809,104700.0,104690.0,0.0046885]
["bitfinex","BTCUSD",1737469110280,0.22115954,104700.0,104690.0,0.0046885]
["bitfinex","BTCUSD",1737469111167,0.21523954,104700.0,104690.0,0.0046885]
["bitfinex","BTCUSD",1737469111394,0.22115954,104700.0,104690.0,0.0046885]
["bitfinex","BTCUSD",1737469111771,0.21523954,104700.0,104690.0,0.0046885]
["bitfinex","BTCUSD",1737469111973,0.22115954,104700.0,104690.0,0.0046885]
["bitfinex","BTCUSD",1737469114144,0.21915954,104700.0,104690.0,0.0046885]
["bitfinex","BTCUSD",1737469114394,0.21323954,104700.0,104690.0,0.0046885]
["bitfinex","BTCUSD",1737469114567,0.37705809,104700.0,104690.0,0.0046885]
["bitfinex","BTCUSD",1737469114972,0.37013809,104700.0,104690.0,0.0046885]
["bitfinex","BTCUSD",1737469115460,0.36857809,104700.0,104690.0,0.0056885]
["bitfinex","BTCUSD",1737469115669,0.21067954,104700.0,104690.0,0.0056885]
["bitfinex","BTCUSD",1737469116203,0.20475954,104700.0,104690.0,0.0056885]
["bitfinex","BTCUSD",1737469116407,0.11516954,104700.0,104690.0,0.0056885]
["bitfinex","BTCUSD",1737469117049,0.21067954,104700.0,104690.0,0.0056885]
["bitfinex","BTCUSD",1737469119673,0.31594787,104700.0,104690.0,0.0056885]
["bitfinex","BTCUSD",1737469120998,0.41329516,104700.0,104690.0,0.0056885]
["bitfinex","BTCUSD",1737469121199,0.59686349,104700.0,104690.0,0.0056885]
["bitfinex","BTCUSD",1737469121926,0.61986349,104700.0,104690.0,0.0056885]
["bitfinex","BTCUSD",1737469122162,0.61986349,104700.0,104690.0,0.0046885]
["bitfinex","BTCUSD",1737469122509,0.62086349,104700.0,104690.0,0.0046885]
["bitfinex","BTCUSD",1737469122916,0.62286349,104700.0,104690.0,0.0046885]
["bitfinex","BTCUSD",1737469123686,0.72346349,104700.0,104690.0,0.0046885]
["bitfinex","BTCUSD",1737469124418,0.82081078,104700.0,104690.0,0.00363246]
["bitfinex","BTCUSD",1737469124623,0.82081078,104700.0,104670.0,0.00029862]
["bitfinex","BTCUSD",1737469124624,0.245529,104680.0,104670.0,0.00029862]
["bitfinex","BTCUSD",1737469124825,0.35079733,104680.0,104670.0,0.00045105]
["bitfinex","BTCUSD",1737469125895,0.35179733,104680.0,104670.0,0.00145105]
["bitfinex","BTCUSD",1737469126353,0.35279733,104680.0,104670.0,0.00945105]
["bitfinex","BTCUSD",1737469127483,0.247529,104680.0,104670.0,0.00945105]
["bitfinex","BTCUSD",1737469127805,0.253449,104680.0,104670.0,0.00945105]
["bitfinex","BTCUSD",1737469127831,0.253449,104680.0,104670.0,0.00145105]
["bitfinex","BTCUSD",1737469127832,0.252449,104680.0,104670.0,0.00145105]
["bitfinex","BTCUSD",1737469128197,0.35671733,104680.0,104670.0,0.00045105]
["bitfinex","BTCUSD",1737469128563,0.35671733,104680.0,104670.0,0.00145105]
["bitfinex","BTCUSD",1737469129464,0.251449,104680.0,104670.0,0.00145105]
["bitfinex","BTCUSD",1737469129668,0.095523,104690.0,104670.0,0.22169834]
["bitfinex","BTCUSD",1737469129842,0.00592,104680.0,104670.0,0.22169834]
["bitfinex","BTCUSD",1737469131902,0.15,104690.0,104670.0,0.31723334]
["bitfinex","BTCUSD",1737469132112,0.2866847,104700.0,104680.0,0.09734729]
["bitfinex","BTCUSD",1737469132308,0.00592,104690.0,104680.0,0.09734729]
["bitfinex","BTCUSD",1737469132694,0.00584,104690.0,104680.0,0.09734729]
["bitfinex","BTCUSD",1737469132899,0.00584,104690.0,104670.0,0.21888605]
["bitfinex","BTCUSD",1737469133137,0.00684,104690.0,104670.0,0.31623334]
["bitfinex","BTCUSD",1737469133350,0.00684,104690.0,104670.0,0.22069834]
["bitfinex","BTCUSD",1737469133505,0.00584,104690.0,104670.0,0.22069834]
["bitfinex","BTCUSD",1737469133711,0.2924,104690.0,104670.0,0.22069834]
["bitfinex","BTCUSD",1737469133914,0.39866833,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1737469134334,0.40066833,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1737469134565,0.55066833,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1737469134730,0.75121562,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1737469134945,0.74921562,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1737469135275,0.62986833,104690.0,104680.0,0.007]
["bitfinex","BTCUSD",1737469135556,0.62986833,104690.0,104680.0,0.006]
["bitfinex","BTCUSD",1737469135557,0.54866833,104690.0,104680.0,0.006]
["bitfinex","BTCUSD",1737469135777,0.15,104680.0,104670.0,0.00745105]
["bitfinex","BTCUSD",1737469135986,0.245529,104680.0,104670.0,0.00745105]
["bitfinex","BTCUSD",1737469136177,0.35079733,104680.0,104670.0,0.00045105]
["bitfinex","BTCUSD",1737469136317,0.245529,104680.0,104670.0,0.00045105]
["bitfinex","BTCUSD",1737469136523,0.35079733,104680.0,104670.0,0.00045105]
["bitfinex","BTCUSD",1737469137154,0.245529,104680.0,104670.0,0.00245105]
["bitfinex","BTCUSD",1737469137552,0.35079733,104680.0,104670.0,0.00245105]
["bitfinex","BTCUSD",1737469140418,0.48744733,104670.0,104650.0,0.11882045]
["bitfinex","BTCUSD",1737469140621,0.00584,104660.0,104650.0,0.21616774]
["bitfinex","BTCUSD",1737469141544,0.00584,104660.0,104650.0,0.22516774]
["bitfinex","BTCUSD",1737469141955,0.00584,104660.0,104650.0,0.22016774]
["bitfinex","BTCUSD",1737469142159,0.00584,104660.0,104650.0,0.21616774]
["bitfinex","BTCUSD",1737469142366,0.00684,104660.0,104650.0,0.22516774]
["bitfinex","BTCUSD",1737469142549,0.00784,104660.0,104650.0,0.22916774]
["bitfinex","BTCUSD",1737469143992,0.00784,104660.0,104650.0,0.32472374]
["bitfinex","BTCUSD",1737469144209,0.00784,104660.0,104650.0,0.22916774]
["bitfinex","BTCUSD",1737469144969,0.00784,104660.0,104650.0,0.32472374]
["bitfinex","BTCUSD",1737469145172,0.00784,104660.0,104650.0,0.22916774]
["bitfinex","BTCUSD",1737469146197,0.00784,104660.0,104650.0,0.32472374]
["bitfinex","BTCUSD",1737469146402,0.002,104660.0,104650.0,0.42999207]
["bitfinex","BTCUSD",1737469146606,0.00788,104660.0,104650.0,0.42999207]
["bitfinex","BTCUSD",1737469147435,0.00788,104660.0,104650.0,0.45974607]
["bitfinex","BTCUSD",1737469147595,0.00788,104660.0,104650.0,0.35447774]
["bitfinex","BTCUSD",1737469147803,0.00784,104660.0,104650.0,0.35447774]
["bitfinex","BTCUSD",1737469148004,0.00784,104660.0,104650.0,0.32472374]
["bitfinex","BTCUSD",1737469149119,0.00784,104660.0,104650.0,0.3544779]
["bitfinex","BTCUSD",1737469149330,0.00784,104660.0,104650.0,0.32472374]
["bitfinex","BTCUSD",1737469149961,0.00784,104660.0,104650.0,0.45975247]
["bitfinex","BTCUSD",1737469150150,0.002,104660.0,104650.0,0.45975247]
["bitfinex","BTCUSD",1737469150717,0.002,104660.0,104650.0,0.46005214]
["bitfinex","BTCUSD",1737469150924,0.002,104660.0,104650.0,0.44040327]
["bitfinex","BTCUSD",1737469151987,0.00784,104660.0,104650.0,0.44040327]
["bitfinex","BTCUSD",1737469152394,0.00784,104660.0,104650.0,0.41064287]
["bitfinex","BTCUSD",1737469153930,0.00784,104660.0,104650.0,0.44044011]
["bitfinex","BTCUSD",1737469154131,0.00784,104660.0,104650.0,0.41064287]
["bitfinex","BTCUSD",1737469154288,0.00784,104660.0,104650.0,0.44044782]
["bitfinex","BTCUSD",1737469157222,0.00784,104660.0,104650.0,0.24565098]
["bitfinex","BTCUSD",1737469157433,0.00784,104660.0,104650.0,0.21584603]
["bitfinex","BTCUSD",1737469158252,0.00784,104660.0,104650.0,0.31140203]
["bitfinex","BTCUSD",1737469159731,0.00784,104660.0,104650.0,0.21584603]
["bitfinex","BTCUSD",1737469162175,0.00784,104660.0,104650.0,0.13022657]
["bitfinex","BTCUSD",1737469162853,0.0079827,104660.0,104650.0,0.22578257]
["bitfinex","BTCUSD",1737469163265,0.0079827,104660.0,104650.0,0.13022657]
["bitfinex","BTCUSD",1737469164644,0.0079827,104660.0,104650.0,0.03287928]
["bitfinex","BTCUSD",1737469167032,0.0021427,104660.0,104650.0,0.22673799]
["bitfinex","BTCUSD",1737469167237,0.0021427,104660.0,104650.0,0.4613509]
["bitfinex","BTCUSD",1737469167438,0.0021427,104660.0,104650.0,0.6503509]
["bitfinex","BTCUSD",1737469167645,0.0021427,104660.0,104650.0,0.57489818]
["bitfinex","BTCUSD",1737469171554,0.0021427,104660.0,104650.0,0.68016651]
["bitfinex","BTCUSD",1737469171776,0.0021427,104660.0,104650.0,0.95843484]
["bitfinex","BTCUSD",1737469171981,0.0001427,104680.0,104670.0,0.245538]
["bitfinex","BTCUSD",1737469172212,0.0001427,104680.0,104670.0,0.60316923]
["bitfinex","BTCUSD",1737469173166,0.0021427,104680.0,104670.0,0.61416923]
["bitfinex","BTCUSD",1737469173623,0.0011427,104680.0,104670.0,0.60516923]
["bitfinex","BTCUSD",1737469174450,0.0001427,104680.0,104670.0,0.60316923]
["bitfinex","BTCUSD",1737469174654,0.0011427,104680.0,104670.0,0.61216923]
["bitfinex","BTCUSD",1737469175083,0.0021427,104680.0,104670.0,0.62116923]
["bitfinex","BTCUSD",1737469175883,0.0021427,104680.0,104670.0,0.64067018]
["bitfinex","BTCUSD",1737469177495,0.0021427,104680.0,104670.0,0.7784853]
["bitfinex","BTCUSD",1737469178660,0.0021427,104680.0,104670.0,0.7359604]
["bitfinex","BTCUSD",1737469179498,0.0021427,104680.0,104670.0,0.84122873]
["bitfinex","BTCUSD",1737469180006,0.0021427,104680.0,104670.0,0.86422873]
["bitfinex","BTCUSD",1737469180407,0.0021427,104680.0,104670.0,0.7589604]
["bitfinex","BTCUSD",1737469181416,0.0021427,104680.0,104670.0,0.67321697]
["bitfinex","BTCUSD",1737469181624,0.0021427,104680.0,104670.0,0.86221697]
["bitfinex","BTCUSD",1737469182616,0.0021427,104680.0,104670.0,0.9674853]
["bitfinex","BTCUSD",1737469183242,0.0798426,104740.0,104720.0,0.381948]
["bitfinex","BTCUSD",1737469183474,0.00584,104730.0,104720.0,0.38380329]
["bitfinex","BTCUSD",1737469183885,0.23035028,104740.0,104720.0,0.28831829]
["bitfinex","BTCUSD",1737469184084,0.00584,104730.0,104720.0,0.38380229]
["bitfinex","BTCUSD",1737469184444,0.23035028,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737469184445,0.23135028,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737469184672,0.23719028,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737469185035,0.23135028,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737469185213,0.23619028,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737469185565,0.23719028,104740.0,104730.0,0.104483]
["bitfinex","BTCUSD",1737469185980,0.23719028,104740.0,104730.0,0.110483]
["bitfinex","BTCUSD",1737469186591,0.08135028,104740.0,104730.0,0.20783029]
["bitfinex","BTCUSD",1737469186803,0.00165028,104740.0,104730.0,0.20878501]
["bitfinex","BTCUSD",1737469187012,0.00749028,104740.0,104730.0,0.20878501]
["bitfinex","BTCUSD",1737469187212,0.00165028,104740.0,104730.0,0.20878501]
["bitfinex","BTCUSD",1737469187412,0.00749028,104740.0,104730.0,0.20878501]
["bitfinex","BTCUSD",1737469188039,0.00165028,104740.0,104730.0,0.31405325]
["bitfinex","BTCUSD",1737469188271,0.00165028,104740.0,104730.0,0.31309862]
["bitfinex","BTCUSD",1737469189271,0.00165028,104740.0,104730.0,0.45709862]
["bitfinex","BTCUSD",1737469189684,0.00165028,104740.0,104730.0,0.47612184]
["bitfinex","BTCUSD",1737469190062,0.00165028,104740.0,104730.0,0.60439017]
["bitfinex","BTCUSD",1737469190238,0.00165028,104740.0,104730.0,0.86959017]
["bitfinex","BTCUSD",1737469190417,0.00065028,104740.0,104730.0,0.91839017]
["bitfinex","BTCUSD",1737469190811,0.00065028,104740.0,104730.0,0.37085351]
["bitfinex","BTCUSD",1737469191248,0.00065028,104740.0,104730.0,0.22085351]
["bitfinex","BTCUSD",1737469191453,0.07745028,104740.0,104730.0,0.22985351]
["bitfinex","BTCUSD",1737469191652,0.07745028,104740.0,104730.0,0.22085351]
["bitfinex","BTCUSD",1737469191861,0.07745028,104740.0,104730.0,0.22985351]
["bitfinex","BTCUSD",1737469192211,0.07745028,104740.0,104730.0,0.22085351]
["bitfinex","BTCUSD",1737469193179,0.00204266,104740.0,104730.0,0.32612184]
["bitfinex","BTCUSD",1737469193621,0.00204266,104740.0,104730.0,0.33512184]
["bitfinex","BTCUSD",1737469193831,0.3381984,104770.0,104750.0,0.286385]
["bitfinex","BTCUSD",1737469194069,0.00584,104760.0,104750.0,0.38373229]
["bitfinex","BTCUSD",1737469194406,0.23339485,104770.0,104750.0,0.57465429]
["bitfinex","BTCUSD",1737469194609,0.08339485,104770.0,104760.0,0.095456]
["bitfinex","BTCUSD",1737469194807,0.08923485,104770.0,104760.0,0.19280329]
["bitfinex","BTCUSD",1737469196043,0.08339485,104770.0,104760.0,0.19280329]
["bitfinex","BTCUSD",1737469196370,0.08923485,104770.0,104760.0,0.19280329]
["bitfinex","BTCUSD",1737469196593,0.08339485,104770.0,104760.0,0.19280329]
["bitfinex","BTCUSD",1737469196805,0.08923485,104770.0,104760.0,0.19280329]
["bitfinex","BTCUSD",1737469197935,0.08923485,104770.0,104760.0,0.20780329]
["bitfinex","BTCUSD",1737469199860,0.17884185,104770.0,104760.0,0.11234729]
["bitfinex","BTCUSD",1737469200035,0.08923485,104770.0,104760.0,0.11234729]
["bitfinex","BTCUSD",1737469200454,0.18468185,104770.0,104760.0,0.13173603]
["bitfinex","BTCUSD",1737469200807,0.18468185,104770.0,104760.0,0.03438874]
["bitfinex","BTCUSD",1737469201549,0.18468185,104770.0,104760.0,0.015]
["bitfinex","BTCUSD",1737469201767,0.18368185,104770.0,104760.0,0.015]
["bitfinex","BTCUSD",1737469201985,0.28895018,104770.0,104760.0,0.015]
["bitfinex","BTCUSD",1737469202454,0.18368185,104770.0,104760.0,0.015]
["bitfinex","BTCUSD",1737469203639,0.19790973,104770.0,104760.0,0.015]
["bitfinex","BTCUSD",1737469203834,0.19690973,104770.0,104760.0,0.015]
["bitfinex","BTCUSD",1737469204297,0.10146273,104770.0,104760.0,0.015]
["bitfinex","BTCUSD",1737469204697,0.10146273,104770.0,104760.0,0.110456]
["bitfinex","BTCUSD",1737469204874,0.10146273,104770.0,104760.0,0.20780329]
["bitfinex","BTCUSD",1737469205082,0.10146273,104770.0,104760.0,0.20875776]
["bitfinex","BTCUSD",1737469205277,0.10146273,104770.0,104760.0,0.11234729]
["bitfinex","BTCUSD",1737469205660,0.20673106,104770.0,104760.0,0.11234729]
["bitfinex","BTCUSD",1737469205880,0.10146273,104770.0,104760.0,0.20780329]
["bitfinex","BTCUSD",1737469206295,0.08723485,104770.0,104760.0,0.11234729]
["bitfinex","BTCUSD",1737469206504,0.17684185,104770.0,104760.0,0.015]
["bitfinex","BTCUSD",1737469206668,0.08723485,104770.0,104760.0,0.110456]
["bitfinex","BTCUSD",1737469206864,0.08723485,104770.0,104760.0,0.015]
["bitfinex","BTCUSD",1737469207086,0.08723485,104770.0,104760.0,0.110456]
["bitfinex","BTCUSD",1737469207490,0.08723485,104770.0,104760.0,0.20780329]
["bitfinex","BTCUSD",1737469208383,0.00599225,104770.0,104760.0,0.31402607]
["bitfinex","BTCUSD",1737469208583,0.00599225,104770.0,104760.0,0.20780329]
["bitfinex","BTCUSD",1737469208779,0.00599225,104770.0,104760.0,0.20875762]
["bitfinex","BTCUSD",1737469208990,0.00015225,104770.0,104760.0,0.20875762]
["bitfinex","BTCUSD",1737469209188,0.00599225,104770.0,104760.0,0.20005687]
["bitfinex","BTCUSD",1737469209592,0.00029475,104770.0,104760.0,0.3143252]
["bitfinex","BTCUSD",1737469209818,0.00029475,104770.0,104760.0,0.19910254]
["bitfinex","BTCUSD",1737469210015,0.00029475,104770.0,104760.0,0.20005679]
["bitfinex","BTCUSD",1737469210242,0.00029475,104770.0,104760.0,0.25875679]
["bitfinex","BTCUSD",1737469210438,0.00029475,104770.0,104760.0,0.35707087]
["bitfinex","BTCUSD",1737469210640,0.00029475,104770.0,104760.0,0.61217087]
["bitfinex","BTCUSD",1737469210856,0.00029475,104770.0,104760.0,0.94250913]
["bitfinex","BTCUSD",1737469211060,0.00029475,104770.0,104760.0,0.6487408]
["bitfinex","BTCUSD",1737469211264,0.00029475,104770.0,104760.0,0.6417408]
["bitfinex","BTCUSD",1737469211471,0.00029475,104770.0,104760.0,0.6327408]
["bitfinex","BTCUSD",1737469211674,0.00029475,104770.0,104760.0,0.6417408]
["bitfinex","BTCUSD",1737469211883,0.00029475,104770.0,104760.0,0.6507408]
["bitfinex","BTCUSD",1737469212084,0.00029475,104770.0,104760.0,0.6417408]
["bitfinex","BTCUSD",1737469212291,0.00029475,104770.0,104760.0,0.6327408]
["bitfinex","BTCUSD",1737469212490,0.00029475,104770.0,104760.0,0.6507408]
["bitfinex","BTCUSD",1737469214149,0.00029475,104770.0,104760.0,0.7007408]
["bitfinex","BTCUSD",1737469215305,0.00029475,104770.0,104760.0,0.81540617]
["bitfinex","BTCUSD",1737469215512,7.5e-07,104770.0,104760.0,0.81540617]
["bitfinex","BTCUSD",1737469215709,7.5e-07,104770.0,104760.0,0.82366797]
["bitfinex","BTCUSD",1737469216015,7.5e-07,104770.0,104760.0,1.01216797]
["bitfinex","BTCUSD",1737469216219,0.0001822,104790.0,104780.0,0.35070633]
["bitfinex","BTCUSD",1737469216422,0.00023295,104790.0,104780.0,0.47762355]
["bitfinex","BTCUSD",1737469217886,0.0001427,104800.0,104790.0,0.245428]
["bitfinex","BTCUSD",1737469218095,0.03059758,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737469218293,0.03059758,104810.0,104800.0,0.29898863]
["bitfinex","BTCUSD",1737469218548,0.03059758,104810.0,104800.0,0.29803462]
["bitfinex","BTCUSD",1737469218771,0.0157549,104810.0,104800.0,0.29803462]
["bitfinex","BTCUSD",1737469219371,0.0157549,104810.0,104800.0,0.30703462]
["bitfinex","BTCUSD",1737469219513,0.0157549,104810.0,104800.0,0.37703462]
["bitfinex","BTCUSD",1737469219922,0.0157549,104810.0,104800.0,0.38603462]
["bitfinex","BTCUSD",1737469220914,0.0157549,104810.0,104800.0,0.44513434]
["bitfinex","BTCUSD",1737469221122,0.0157549,104810.0,104800.0,0.49473434]
["bitfinex","BTCUSD",1737469221330,0.0157549,104810.0,104800.0,0.67673434]
["bitfinex","BTCUSD",1737469221536,0.0157549,104810.0,104800.0,0.69540039]
["bitfinex","BTCUSD",1737469221746,0.01422727,104820.0,104800.0,0.69540039]
["bitfinex","BTCUSD",1737469221747,0.01422727,104820.0,104810.0,0.29797381]
["bitfinex","BTCUSD",1737469221957,0.01422727,104820.0,104810.0,0.63539367]
["bitfinex","BTCUSD",1737469222392,0.01422727,104820.0,104810.0,0.53012534]
["bitfinex","BTCUSD",1737469222602,0.0051004,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737469222826,0.00525267,104830.0,104820.0,0.29897032]
["bitfinex","BTCUSD",1737469223031,0.00525267,104830.0,104820.0,0.29801662]
["bitfinex","BTCUSD",1737469223478,0.00525267,104830.0,104820.0,0.48651662]
["bitfinex","BTCUSD",1737469223909,0.00525267,104830.0,104820.0,0.49551662]
["bitfinex","BTCUSD",1737469224115,0.00525267,104830.0,104820.0,0.39024829]
["bitfinex","BTCUSD",1737469224332,0.00525267,104830.0,104820.0,0.39924829]
["bitfinex","BTCUSD",1737469224534,0.00525267,104830.0,104820.0,0.50451662]
["bitfinex","BTCUSD",1737469224727,0.00525267,104830.0,104820.0,0.78341662]
["bitfinex","BTCUSD",1737469226649,0.00525267,104830.0,104820.0,0.79306287]
["bitfinex","BTCUSD",1737469226808,0.00525267,104830.0,104820.0,0.78406287]
["bitfinex","BTCUSD",1737469227003,0.00525267,104830.0,104820.0,0.81139784]
["bitfinex","BTCUSD",1737469227569,0.00525267,104830.0,104820.0,0.86396165]
["bitfinex","BTCUSD",1737469228345,0.00525267,104830.0,104820.0,0.9986585]
["bitfinex","BTCUSD",1737469229159,0.0001426,104850.0,104820.0,0.9896585]
["bitfinex","BTCUSD",1737469229365,0.0001423,104860.0,104820.0,0.9896585]
["bitfinex","BTCUSD",1737469229366,0.0001423,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737469229566,0.00064976,104860.0,104850.0,0.48648962]
["bitfinex","BTCUSD",1737469230173,0.00064976,104860.0,104850.0,0.38122129]
["bitfinex","BTCUSD",1737469230350,0.00064976,104860.0,104850.0,0.48648962]
["bitfinex","BTCUSD",1737469230776,0.00064976,104860.0,104850.0,0.50448962]
["bitfinex","BTCUSD",1737469231358,0.00064976,104860.0,104850.0,0.55448962]
["bitfinex","BTCUSD",1737469231582,0.00064976,104860.0,104850.0,0.44922129]
["bitfinex","BTCUSD",1737469232289,0.00064976,104860.0,104850.0,0.45708544]
["bitfinex","BTCUSD",1737469234546,0.00064976,104860.0,104850.0,0.46666922]
["bitfinex","BTCUSD",1737469236155,0.07824976,104860.0,104850.0,0.46666922]
["bitfinex","BTCUSD",1737469240362,0.07824976,104860.0,104850.0,0.36171144]
["bitfinex","BTCUSD",1737469240566,0.17361476,104860.0,104850.0,0.36171144]
["bitfinex","BTCUSD",1737469240943,0.07824976,104860.0,104850.0,0.45708544]
["bitfinex","BTCUSD",1737469241378,0.08408976,104860.0,104850.0,0.45708544]
["bitfinex","BTCUSD",1737469241782,0.07824976,104860.0,104850.0,0.44808544]
["bitfinex","BTCUSD",1737469242009,0.08408976,104860.0,104850.0,0.44808544]
["bitfinex","BTCUSD",1737469242561,0.08408976,104860.0,104850.0,0.45708544]
["bitfinex","BTCUSD",1737469242936,0.08408976,104860.0,104850.0,0.44808544]
["bitfinex","BTCUSD",1737469243166,0.00648976,104860.0,104850.0,0.44838448]
["bitfinex","BTCUSD",1737469243366,0.00064976,104860.0,104850.0,0.45738448]
["bitfinex","BTCUSD",1737469244370,0.00064976,104860.0,104850.0,0.56265281]
["bitfinex","BTCUSD",1737469244691,0.00064976,104860.0,104850.0,0.45738448]
["bitfinex","BTCUSD",1737469245217,0.00064976,104860.0,104850.0,0.74215286]
["bitfinex","BTCUSD",1737469245532,0.00064976,104860.0,104850.0,0.55365286]
["bitfinex","BTCUSD",1737469246123,0.00064976,104860.0,104850.0,0.54465286]
["bitfinex","BTCUSD",1737469246564,0.00064976,104860.0,104850.0,0.43938453]
["bitfinex","BTCUSD",1737469246747,0.00064976,104860.0,104850.0,0.44838453]
["bitfinex","BTCUSD",1737469250440,0.07564976,104860.0,104850.0,0.44838453]
["bitfinex","BTCUSD",1737469250680,0.07564976,104860.0,104850.0,0.63638453]
["bitfinex","BTCUSD",1737469251596,0.00064976,104860.0,104850.0,0.63638453]
["bitfinex","BTCUSD",1737469252835,0.00054976,104860.0,104850.0,0.63638453]
["bitfinex","BTCUSD",1737469255043,0.00054976,104860.0,104850.0,0.74165286]
["bitfinex","BTCUSD",1737469257789,0.00054976,104860.0,104850.0,0.63638453]
["bitfinex","BTCUSD",1737469257990,0.00054976,104860.0,104850.0,0.74165286]
["bitfinex","BTCUSD",1737469259691,0.00054976,104860.0,104850.0,0.63638453]
["bitfinex","BTCUSD",1737469259888,0.07864976,104860.0,104850.0,0.63638453]
["bitfinex","BTCUSD",1737469260685,0.07864976,104860.0,104850.0,0.74165286]
["bitfinex","BTCUSD",1737469260862,0.00054976,104860.0,104850.0,0.74165286]
["bitfinex","BTCUSD",1737469261064,0.00054976,104860.0,104850.0,0.44838453]
["bitfinex","BTCUSD",1737469263370,0.00054976,104860.0,104850.0,0.55365286]
["bitfinex","BTCUSD",1737469263978,0.00054976,104860.0,104850.0,0.65892119]
["bitfinex","BTCUSD",1737469264189,0.00054976,104860.0,104850.0,0.92412119]
["bitfinex","BTCUSD",1737469264392,0.00054976,104860.0,104850.0,0.81885286]
["bitfinex","BTCUSD",1737469265189,0.00054976,104860.0,104850.0,0.92412119]
["bitfinex","BTCUSD",1737469265689,0.00054976,104860.0,104850.0,0.81885286]
["bitfinex","BTCUSD",1737469266173,0.00054976,104860.0,104850.0,0.90435809]
["bitfinex","BTCUSD",1737469269273,0.00054976,104860.0,104850.0,1.03262642]
["bitfinex","BTCUSD",1737469269477,0.00054976,104860.0,104850.0,1.08182642]
["bitfinex","BTCUSD",1737469269796,0.00054976,104860.0,104850.0,0.99632119]
["bitfinex","BTCUSD",1737469270475,0.00054976,104860.0,104850.0,0.89105286]
["bitfinex","BTCUSD",1737469270822,0.00054976,104860.0,104850.0,0.99632119]
["bitfinex","BTCUSD",1737469273154,6e-08,104870.0,104860.0,0.118365]
["bitfinex","BTCUSD",1737469273365,0.0156125,104910.0,104880.0,0.462965]
["bitfinex","BTCUSD",1737469273571,0.0156125,104910.0,104900.0,0.20059633]
["bitfinex","BTCUSD",1737469273776,0.01576476,104910.0,104900.0,0.19989629]
["bitfinex","BTCUSD",1737469273993,0.00015226,104910.0,104900.0,0.60686462]
["bitfinex","BTCUSD",1737469274197,0.0001425,104930.0,104920.0,0.24531]
["bitfinex","BTCUSD",1737469274404,0.02692061,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737469274405,0.0002025,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737469274609,0.0002025,104940.0,104930.0,0.19984965]
["bitfinex","BTCUSD",1737469275412,0.0002025,104940.0,104930.0,0.2008024]
["bitfinex","BTCUSD",1737469275980,0.0002025,104940.0,104930.0,0.19984965]
["bitfinex","BTCUSD",1737469276230,0.0002025,104940.0,104930.0,0.20584965]
["bitfinex","BTCUSD",1737469276370,0.0002025,104940.0,104930.0,0.21626226]
["bitfinex","BTCUSD",1737469276721,0.0002025,104940.0,104930.0,0.32057781]
["bitfinex","BTCUSD",1737469277171,0.0002025,104940.0,104930.0,0.22430948]
["bitfinex","BTCUSD",1737469277494,0.0002025,104940.0,104930.0,0.32957781]
["bitfinex","BTCUSD",1737469277938,0.0002025,104940.0,104930.0,0.32357781]
["bitfinex","BTCUSD",1737469278142,0.0002025,104940.0,104930.0,0.21830948]
["bitfinex","BTCUSD",1737469278339,0.0002025,104940.0,104930.0,0.24412962]
["bitfinex","BTCUSD",1737469278567,0.0002025,104940.0,104930.0,0.23512962]
["bitfinex","BTCUSD",1737469278945,0.0002025,104940.0,104930.0,0.23712962]
["bitfinex","BTCUSD",1737469279494,0.0002025,104940.0,104930.0,0.24612962]
["bitfinex","BTCUSD",1737469280257,0.0002025,104940.0,104930.0,0.14136879]
["bitfinex","BTCUSD",1737469280258,0.0954945,104940.0,104930.0,0.14136879]
["bitfinex","BTCUSD",1737469280459,0.1013345,104940.0,104930.0,0.23666979]
["bitfinex","BTCUSD",1737469280656,0.1791345,104940.0,104930.0,0.14136879]
["bitfinex","BTCUSD",1737469280857,0.2281345,104940.0,104930.0,0.02520136]
["bitfinex","BTCUSD",1737469281264,0.2281345,104940.0,104930.0,0.01620136]
["bitfinex","BTCUSD",1737469281718,0.2281345,104940.0,104930.0,0.02520136]
["bitfinex","BTCUSD",1737469281945,0.2281345,104940.0,104930.0,0.01620136]
["bitfinex","BTCUSD",1737469282146,0.0780025,104940.0,104930.0,0.20884965]
["bitfinex","BTCUSD",1737469282375,0.0780025,104940.0,104930.0,0.20584965]
["bitfinex","BTCUSD",1737469282755,0.0780025,104940.0,104930.0,0.21484965]
["bitfinex","BTCUSD",1737469282958,0.0780025,104940.0,104930.0,0.20584965]
["bitfinex","BTCUSD",1737469283290,0.1732945,104940.0,104930.0,0.20584965]
["bitfinex","BTCUSD",1737469283462,0.0780025,104940.0,104930.0,0.21484965]
["bitfinex","BTCUSD",1737469283810,0.0780025,104940.0,104930.0,0.20884965]
["bitfinex","BTCUSD",1737469283998,0.1732945,104940.0,104930.0,0.20884965]
["bitfinex","BTCUSD",1737469284198,0.0780025,104940.0,104930.0,0.21684965]
["bitfinex","BTCUSD",1737469284606,0.0780025,104940.0,104930.0,0.20884965]
["bitfinex","BTCUSD",1737469285628,0.0780025,104940.0,104930.0,0.21784965]
["bitfinex","BTCUSD",1737469286054,0.0838425,104940.0,104930.0,0.21784965]
["bitfinex","BTCUSD",1737469286478,0.0780025,104940.0,104930.0,0.21784965]
["bitfinex","BTCUSD",1737469286643,0.0838425,104940.0,104930.0,0.21784965]
["bitfinex","BTCUSD",1737469286935,0.0780025,104940.0,104930.0,0.21784965]
["bitfinex","BTCUSD",1737469287110,0.0838425,104940.0,104930.0,0.21784965]
["bitfinex","BTCUSD",1737469287862,0.0002025,104940.0,104930.0,0.32311798]
["bitfinex","BTCUSD",1737469288837,0.0002025,104940.0,104930.0,0.21784965]
["bitfinex","BTCUSD",1737469289617,0.0002025,104940.0,104930.0,0.32311798]
["bitfinex","BTCUSD",1737469290611,0.0002025,104940.0,104930.0,0.21784965]
["bitfinex","BTCUSD",1737469290758,0.0002025,104940.0,104930.0,0.32311798]
["bitfinex","BTCUSD",1737469290961,0.0002025,104940.0,104930.0,0.32341681]
["bitfinex","BTCUSD",1737469291197,0.0002025,104940.0,104930.0,0.21814848]
["bitfinex","BTCUSD",1737469291581,0.0002025,104940.0,104930.0,0.31441681]
["bitfinex","BTCUSD",1737469291818,0.0002025,104940.0,104930.0,0.20914848]
["bitfinex","BTCUSD",1737469291976,0.0002025,104940.0,104930.0,0.21814848]
["bitfinex","BTCUSD",1737469292374,0.0834025,104940.0,104930.0,0.22753263]
["bitfinex","BTCUSD",1737469292577,0.1786945,104940.0,104930.0,0.21814848]
["bitfinex","BTCUSD",1737469292783,0.0834025,104940.0,104930.0,0.21814848]
["bitfinex","BTCUSD",1737469293651,0.0834025,104940.0,104930.0,0.20914848]
["bitfinex","BTCUSD",1737469294401,0.1786945,104940.0,104930.0,0.21814848]
["bitfinex","BTCUSD",1737469294613,0.0834025,104940.0,104930.0,0.20914848]
["bitfinex","BTCUSD",1737469295292,0.0834025,104940.0,104930.0,0.21814848]
["bitfinex","BTCUSD",1737469297533,0.0834025,104940.0,104930.0,0.26814848]
["bitfinex","BTCUSD",1737469298032,0.0892425,104940.0,104930.0,0.26814848]
["bitfinex","BTCUSD",1737469299023,0.0887425,104940.0,104930.0,0.26814848]
["bitfinex","BTCUSD",1737469302620,0.1840345,104940.0,104930.0,0.26814848]
["bitfinex","BTCUSD",1737469302761,0.1841768,104940.0,104930.0,0.26814848]
["bitfinex","BTCUSD",1737469302971,0.1841768,104940.0,104930.0,0.17284748]
["bitfinex","BTCUSD",1737469303815,0.58579242,104940.0,104930.0,0.07550019]
["bitfinex","BTCUSD",1737469304016,0.48844513,104940.0,104930.0,0.07550019]
["bitfinex","BTCUSD",1737469304222,0.48844513,104940.0,104930.0,0.06829883]
["bitfinex","BTCUSD",1737469304422,0.48844513,104940.0,104930.0,0.07526406]
["bitfinex","BTCUSD",1737469304775,0.48844513,104940.0,104930.0,0.05726406]
["bitfinex","BTCUSD",1737469304898,0.59371346,104940.0,104930.0,0.03579464]
["bitfinex","BTCUSD",1737469305104,0.48844513,104940.0,104930.0,0.04479464]
["bitfinex","BTCUSD",1737469306272,0.48844513,104940.0,104930.0,0.05079464]
["bitfinex","BTCUSD",1737469307627,0.3831768,104940.0,104930.0,0.05079464]
["bitfinex","BTCUSD",1737469308680,0.39809995,104940.0,104930.0,0.05079464]
["bitfinex","BTCUSD",1737469308860,0.3831768,104940.0,104930.0,0.05079464]
["bitfinex","BTCUSD",1737469309812,0.48844513,104940.0,104930.0,0.05079464]
["bitfinex","BTCUSD",1737469310511,0.58579242,104940.0,104930.0,0.05079464]
["bitfinex","BTCUSD",1737469310802,0.49778439,104940.0,104930.0,0.05079464]
["bitfinex","BTCUSD",1737469311015,0.39251606,104940.0,104930.0,0.05079464]
["bitfinex","BTCUSD",1737469311984,0.40737528,104940.0,104930.0,0.05079464]
["bitfinex","BTCUSD",1737469312183,0.39803602,104940.0,104930.0,0.14609564]
["bitfinex","BTCUSD",1737469312602,0.19319602,104940.0,104930.0,0.14609564]
["bitfinex","BTCUSD",1737469312794,0.10374402,104940.0,104930.0,0.24344293]
["bitfinex","BTCUSD",1737469313136,0.0888848,104940.0,104930.0,0.2364777]
["bitfinex","BTCUSD",1737469313568,0.0001423,104940.0,104930.0,0.2364777]
["bitfinex","BTCUSD",1737469313741,0.0059823,104940.0,104930.0,0.24348784]
["bitfinex","BTCUSD",1737469314171,0.0059823,104940.0,104930.0,0.26262303]
["bitfinex","BTCUSD",1737469317187,0.0001423,104940.0,104930.0,0.44799136]
["bitfinex","BTCUSD",1737469317397,0.0001423,104940.0,104930.0,0.34272303]
["bitfinex","BTCUSD",1737469317695,0.0001423,104940.0,104930.0,0.37230357]
["bitfinex","BTCUSD",1737469317862,0.0001423,104940.0,104930.0,0.36330357]
["bitfinex","BTCUSD",1737469318289,0.0001423,104940.0,104930.0,0.4775719]
["bitfinex","BTCUSD",1737469318486,0.0001423,104940.0,104930.0,0.4685719]
["bitfinex","BTCUSD",1737469318885,0.0001423,104940.0,104930.0,0.4775719]
["bitfinex","BTCUSD",1737469319101,0.0001423,104940.0,104930.0,0.4715719]
["bitfinex","BTCUSD",1737469319260,0.0001423,104940.0,104930.0,0.4785719]
["bitfinex","BTCUSD",1737469319461,0.0001423,104940.0,104930.0,0.29320357]
["bitfinex","BTCUSD",1737469319889,0.0001423,104940.0,104930.0,0.28620357]
["bitfinex","BTCUSD",1737469320293,0.0001423,104940.0,104930.0,0.29520357]
["bitfinex","BTCUSD",1737469320493,0.0001423,104940.0,104930.0,0.26562303]
["bitfinex","BTCUSD",1737469321036,0.1768343,104940.0,104930.0,0.26562303]
["bitfinex","BTCUSD",1737469321605,0.0815423,104940.0,104930.0,0.26562303]
["bitfinex","BTCUSD",1737469322205,0.0815423,104940.0,104930.0,0.35116431]
["bitfinex","BTCUSD",1737469323066,0.0873823,104940.0,104930.0,0.35116431]
["bitfinex","BTCUSD",1737469323490,0.0059823,104940.0,104930.0,0.35116431]
["bitfinex","BTCUSD",1737469323826,0.0001423,104940.0,104930.0,0.35116431]
["bitfinex","BTCUSD",1737469324445,0.0815423,104940.0,104930.0,0.35116431]
["bitfinex","BTCUSD",1737469326015,0.0815423,104940.0,104930.0,0.26562303]
["bitfinex","BTCUSD",1737469328809,0.1768343,104940.0,104930.0,0.26562303]
["bitfinex","BTCUSD",1737469329025,0.1768343,104940.0,104930.0,0.17032203]
["bitfinex","BTCUSD",1737469329235,0.1768343,104940.0,104930.0,0.26562303]
["bitfinex","BTCUSD",1737469329431,0.1826743,104940.0,104930.0,0.26562303]
["bitfinex","BTCUSD",1737469332403,0.1768343,104940.0,104930.0,0.26562303]
["bitfinex","BTCUSD",1737469332634,0.1826743,104940.0,104930.0,0.26562303]
["bitfinex","BTCUSD",1737469333051,0.0873823,104940.0,104930.0,0.26562303]
["bitfinex","BTCUSD",1737469336730,0.0001423,104940.0,104930.0,0.37089136]
["bitfinex","BTCUSD",1737469336932,0.0001423,104940.0,104930.0,0.48132928]
["bitfinex","BTCUSD",1737469337349,0.0001423,104940.0,104930.0,0.63132928]
["bitfinex","BTCUSD",1737469339003,0.0001423,104940.0,104930.0,0.88802928]
["bitfinex","BTCUSD",1737469339215,0.0001423,104940.0,104930.0,0.99329761]
["bitfinex","BTCUSD",1737469339532,0.0001423,104940.0,104930.0,0.88802928]
["bitfinex","BTCUSD",1737469340337,0.0001423,104940.0,104930.0,0.87902928]
["bitfinex","BTCUSD",1737469340698,0.0001423,104940.0,104930.0,0.88802928]
["bitfinex","BTCUSD",1737469341101,0.0001423,104940.0,104930.0,0.87902928]
["bitfinex","BTCUSD",1737469341303,0.0001423,104940.0,104930.0,0.98429761]
["bitfinex","BTCUSD",1737469341514,0.0001423,104940.0,104930.0,0.97529761]
["bitfinex","BTCUSD",1737469341847,0.0001423,104940.0,104930.0,0.98429761]
["bitfinex","BTCUSD",1737469342047,0.0001423,104940.0,104930.0,0.99329761]
["bitfinex","BTCUSD",1737469342382,0.0001423,104940.0,104930.0,0.98429761]
["bitfinex","BTCUSD",1737469342670,0.0001423,104940.0,104930.0,0.99329761]
["bitfinex","BTCUSD",1737469343671,0.0001423,104940.0,104930.0,0.88802928]
["bitfinex","BTCUSD",1737469348940,0.0001423,104940.0,104930.0,0.99329761]
["bitfinex","BTCUSD",1737469349125,0.0001423,104940.0,104930.0,0.88802928]
["bitfinex","BTCUSD",1737469349451,0.0001423,104940.0,104930.0,0.99329761]
["bitfinex","BTCUSD",1737469350413,0.0001423,104940.0,104930.0,0.98429761]
["bitfinex","BTCUSD",1737469350858,3e-07,104940.0,104930.0,0.99329761]
["bitfinex","BTCUSD",1737469351784,3e-07,104940.0,104930.0,0.98429761]
["bitfinex","BTCUSD",1737469351959,3e-07,104940.0,104930.0,0.99329761]
["bitfinex","BTCUSD",1737469353442,0.285611,105040.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737469353648,0.285611,105040.0,104940.0,0.0795]
["bitfinex","BTCUSD",1737469353649,0.09572214,105060.0,105040.0,0.190388]
["bitfinex","BTCUSD",1737469353843,0.09572214,105060.0,105050.0,0.282692]
["bitfinex","BTCUSD",1737469353844,0.13178214,105060.0,105050.0,0.282692]
["bitfinex","BTCUSD",1737469354153,0.13229014,105060.0,105050.0,0.1943048]
["bitfinex","BTCUSD",1737469354356,0.23331314,105060.0,105050.0,0.1943048]
["bitfinex","BTCUSD",1737469354562,0.20662357,105060.0,105050.0,0.1943048]
["bitfinex","BTCUSD",1737469354766,0.3060519,105060.0,105050.0,0.1943048]
["bitfinex","BTCUSD",1737469354988,0.18578357,105060.0,105050.0,0.1943048]
["bitfinex","BTCUSD",1737469355391,0.19162357,105060.0,105050.0,0.1943048]
["bitfinex","BTCUSD",1737469355589,0.19153598,105060.0,105050.0,0.1943048]
["bitfinex","BTCUSD",1737469356268,0.17632555,105060.0,105050.0,0.1943048]
["bitfinex","BTCUSD",1737469356444,0.28743388,105060.0,105050.0,0.1943048]
["bitfinex","BTCUSD",1737469356994,0.18216555,105060.0,105050.0,0.1943048]
["bitfinex","BTCUSD",1737469357181,0.17632555,105060.0,105050.0,0.1943048]
["bitfinex","BTCUSD",1737469357406,0.08114255,105060.0,105050.0,0.49306432]
["bitfinex","BTCUSD",1737469357605,0.08114255,105060.0,105050.0,0.64211242]
["bitfinex","BTCUSD",1737469358226,0.08153406,105080.0,105070.0,0.245174]
["bitfinex","BTCUSD",1737469358441,0.07218082,105080.0,105070.0,0.34802146]
["bitfinex","BTCUSD",1737469358647,0.002,105090.0,105070.0,0.34802146]
["bitfinex","BTCUSD",1737469358648,0.00015235,105090.0,105080.0,0.245165]
["bitfinex","BTCUSD",1737469358851,0.09530835,105090.0,105080.0,0.77534729]
["bitfinex","BTCUSD",1737469359180,0.00015235,105090.0,105080.0,0.68350017]
["bitfinex","BTCUSD",1737469359383,0.00015235,105090.0,105080.0,1.02601246]
["bitfinex","BTCUSD",1737469359560,0.00015235,105090.0,105080.0,1.17333578]
["bitfinex","BTCUSD",1737469359765,0.00015235,105090.0,105080.0,1.04506745]
["bitfinex","BTCUSD",1737469359977,0.02013144,105090.0,105080.0,1.02601246]
["bitfinex","BTCUSD",1737469360388,0.00599235,105090.0,105080.0,1.02601246]
["bitfinex","BTCUSD",1737469360785,0.10114835,105090.0,105080.0,0.88501246]
["bitfinex","BTCUSD",1737469360994,0.00599235,105090.0,105080.0,0.88501246]
["bitfinex","BTCUSD",1737469361243,0.09530835,105090.0,105080.0,0.88501246]
["bitfinex","BTCUSD",1737469361489,0.00599235,105090.0,105080.0,0.88501246]
["bitfinex","BTCUSD",1737469361659,0.00599235,105090.0,105080.0,0.89401246]
["bitfinex","BTCUSD",1737469361861,0.00015235,105090.0,105080.0,0.88501246]
["bitfinex","BTCUSD",1737469362117,0.00599235,105090.0,105080.0,0.88501246]
["bitfinex","BTCUSD",1737469362331,0.00015235,105090.0,105080.0,1.03501246]
["bitfinex","BTCUSD",1737469362612,0.00599235,105090.0,105080.0,1.03501246]
["bitfinex","BTCUSD",1737469362778,0.00015235,105090.0,105080.0,1.03501246]
["bitfinex","BTCUSD",1737469362982,0.00599235,105090.0,105080.0,1.03501246]
["bitfinex","BTCUSD",1737469363188,0.00015235,105090.0,105080.0,1.03501246]
["bitfinex","BTCUSD",1737469363385,0.00015235,105090.0,105080.0,1.17028079]
["bitfinex","BTCUSD",1737469363605,0.00599235,105090.0,105080.0,1.17028079]
["bitfinex","BTCUSD",1737469363800,0.00599235,105090.0,105080.0,1.05801246]
["bitfinex","BTCUSD",1737469363941,0.00599235,105090.0,105080.0,1.02601246]
["bitfinex","BTCUSD",1737469364138,0.00599235,105090.0,105080.0,1.05501246]
["bitfinex","BTCUSD",1737469364340,0.00015235,105090.0,105080.0,1.05501246]
["bitfinex","BTCUSD",1737469364682,0.00015235,105090.0,105080.0,1.04901246]
["bitfinex","BTCUSD",1737469364897,0.00015235,105090.0,105080.0,1.05801246]
["bitfinex","BTCUSD",1737469365481,0.00015235,105090.0,105080.0,1.06701246]
["bitfinex","BTCUSD",1737469367163,0.00015235,105090.0,105080.0,1.05801246]
["bitfinex","BTCUSD",1737469367487,0.00015235,105090.0,105080.0,1.21462359]
["bitfinex","BTCUSD",1737469367716,0.00015235,105090.0,105080.0,1.20562359]
["bitfinex","BTCUSD",1737469367918,0.00015235,105090.0,105080.0,1.04901246]
["bitfinex","BTCUSD",1737469368120,0.00015235,105090.0,105080.0,1.05801246]
["bitfinex","BTCUSD",1737469368601,0.00015235,105090.0,105080.0,1.21462359]
["bitfinex","BTCUSD",1737469368744,0.00015235,105090.0,105080.0,1.23328903]
["bitfinex","BTCUSD",1737469368952,0.087165,105100.0,105090.0,0.245156]
["bitfinex","BTCUSD",1737469369166,0.087165,105100.0,105090.0,0.34250329]
["bitfinex","BTCUSD",1737469369407,0.087165,105100.0,105090.0,0.34780469]
["bitfinex","BTCUSD",1737469369608,0.087165,105100.0,105090.0,0.19780469]
["bitfinex","BTCUSD",1737469370235,0.092965,105100.0,105090.0,0.19780469]
["bitfinex","BTCUSD",1737469370645,0.092965,105100.0,105090.0,0.20680469]
["bitfinex","BTCUSD",1737469371414,0.092965,105100.0,105090.0,0.22604289]
["bitfinex","BTCUSD",1737469371891,0.092965,105100.0,105090.0,0.12064869]
["bitfinex","BTCUSD",1737469371892,0.1824543,105100.0,105090.0,0.12064869]
["bitfinex","BTCUSD",1737469372124,0.1882543,105100.0,105090.0,0.12064869]
["bitfinex","BTCUSD",1737469372558,0.2680543,105100.0,105090.0,0.11164869]
["bitfinex","BTCUSD",1737469372873,0.42466543,105100.0,105090.0,0.12064869]
["bitfinex","BTCUSD",1737469373095,0.42466543,105100.0,105090.0,0.11164869]
["bitfinex","BTCUSD",1737469373340,0.42498543,105100.0,105090.0,0.12064869]
["bitfinex","BTCUSD",1737469373788,0.2683743,105100.0,105090.0,0.12064869]
["bitfinex","BTCUSD",1737469374017,0.0934273,105100.0,105090.0,0.21580469]
["bitfinex","BTCUSD",1737469374246,0.0934273,105100.0,105090.0,0.20680469]
["bitfinex","BTCUSD",1737469374462,0.0934273,105100.0,105090.0,0.19780469]
["bitfinex","BTCUSD",1737469374687,0.0934273,105100.0,105090.0,0.20380469]
["bitfinex","BTCUSD",1737469375787,0.0934273,105100.0,105090.0,0.21280469]
["bitfinex","BTCUSD",1737469376010,0.0934273,105100.0,105090.0,0.19780469]
["bitfinex","BTCUSD",1737469376234,0.0873073,105100.0,105090.0,0.19780469]
["bitfinex","BTCUSD",1737469376435,0.0934273,105100.0,105090.0,0.20680469]
["bitfinex","BTCUSD",1737469376654,0.0934273,105100.0,105090.0,0.21580469]
["bitfinex","BTCUSD",1737469381994,0.0873073,105100.0,105090.0,0.21580469]
["bitfinex","BTCUSD",1737469382195,0.0934273,105100.0,105090.0,0.21580469]
["bitfinex","BTCUSD",1737469382469,0.0873073,105100.0,105090.0,0.21580469]
["bitfinex","BTCUSD",1737469383276,0.0873073,105100.0,105090.0,0.20680469]
["bitfinex","BTCUSD",1737469383671,0.1824543,105100.0,105090.0,0.21580469]
["bitfinex","BTCUSD",1737469383883,0.1885743,105100.0,105090.0,0.21580469]
["bitfinex","BTCUSD",1737469384108,0.0934273,105100.0,105090.0,0.21580469]
["bitfinex","BTCUSD",1737469384322,0.1885743,105100.0,105090.0,0.20680469]
["bitfinex","BTCUSD",1737469384524,0.0934273,105100.0,105090.0,0.20680469]
["bitfinex","BTCUSD",1737469385356,0.0934273,105100.0,105090.0,0.19780469]
["bitfinex","BTCUSD",1737469385562,0.0934273,105100.0,105090.0,0.20680469]
["bitfinex","BTCUSD",1737469385771,0.0934273,105100.0,105090.0,0.21580469]
["bitfinex","BTCUSD",1737469385971,0.0934273,105100.0,105090.0,0.20680469]
["bitfinex","BTCUSD",1737469386403,0.0934273,105100.0,105090.0,0.21580469]
["bitfinex","BTCUSD",1737469386601,0.0933273,105100.0,105090.0,0.21580469]
["bitfinex","BTCUSD",1737469386800,0.1884743,105100.0,105090.0,0.21580469]
["bitfinex","BTCUSD",1737469387010,0.0933273,105100.0,105090.0,0.21580469]
["bitfinex","BTCUSD",1737469387214,0.0933273,105100.0,105090.0,0.24502592]
["bitfinex","BTCUSD",1737469387831,0.0872073,105100.0,105090.0,0.24502592]
["bitfinex","BTCUSD",1737469388035,0.1884743,105100.0,105090.0,0.24502592]
["bitfinex","BTCUSD",1737469388444,0.2665743,105100.0,105090.0,0.14986992]
["bitfinex","BTCUSD",1737469388605,0.2665743,105100.0,105090.0,0.14456852]
["bitfinex","BTCUSD",1737469388802,0.095156,105090.0,105080.0,0.67829883]
["bitfinex","BTCUSD",1737469389007,0.19555116,105090.0,105080.0,0.70762608]
["bitfinex","BTCUSD",1737469389248,0.091156,105090.0,105080.0,0.70762608]
["bitfinex","BTCUSD",1737469389463,0.19555116,105090.0,105080.0,0.67829883]
["bitfinex","BTCUSD",1737469389662,0.27365116,105090.0,105080.0,0.67829883]
["bitfinex","BTCUSD",1737469389887,0.42684632,105090.0,105080.0,0.18779883]
["bitfinex","BTCUSD",1737469390012,0.57684632,105090.0,105080.0,0.18779883]
["bitfinex","BTCUSD",1737469390214,0.57684632,105090.0,105080.0,0.19679883]
["bitfinex","BTCUSD",1737469390469,0.47245116,105090.0,105080.0,0.19679883]
["bitfinex","BTCUSD",1737469390849,0.47245116,105090.0,105080.0,0.18779883]
["bitfinex","BTCUSD",1737469391054,0.48735368,105090.0,105080.0,0.18779883]
["bitfinex","BTCUSD",1737469391459,0.59174884,105090.0,105080.0,0.18779883]
["bitfinex","BTCUSD",1737469391782,0.539694,105090.0,105080.0,0.18779883]
["bitfinex","BTCUSD",1737469392159,0.544694,105090.0,105080.0,0.19279883]
["bitfinex","BTCUSD",1737469392636,0.544694,105090.0,105080.0,0.18779883]
["bitfinex","BTCUSD",1737469393596,0.55836222,105090.0,105080.0,0.18779883]
["bitfinex","BTCUSD",1737469393804,0.40774674,105090.0,105080.0,0.19201512]
["bitfinex","BTCUSD",1737469394847,0.40162674,105090.0,105080.0,0.19201512]
["bitfinex","BTCUSD",1737469394982,0.40774674,105090.0,105080.0,0.19201512]
["bitfinex","BTCUSD",1737469395323,0.23295852,105090.0,105080.0,0.19201512]
["bitfinex","BTCUSD",1737469395550,0.24407852,105090.0,105080.0,0.19201512]
["bitfinex","BTCUSD",1737469395739,0.24907852,105090.0,105080.0,0.19201512]
["bitfinex","BTCUSD",1737469395936,0.24407852,105090.0,105080.0,0.19201512]
["bitfinex","BTCUSD",1737469396140,0.23907852,105090.0,105080.0,0.19201512]
["bitfinex","BTCUSD",1737469396340,0.24007852,105090.0,105080.0,0.19201512]
["bitfinex","BTCUSD",1737469396484,0.24307852,105090.0,105080.0,0.19201512]
["bitfinex","BTCUSD",1737469396692,0.228176,105090.0,105080.0,0.19201512]
["bitfinex","BTCUSD",1737469396910,0.222056,105090.0,105080.0,0.19201512]
["bitfinex","BTCUSD",1737469397107,0.0821,105090.0,105080.0,0.38452741]
["bitfinex","BTCUSD",1737469397313,0.183376,105090.0,105080.0,0.00451512]
["bitfinex","BTCUSD",1737469397513,0.08822,105090.0,105080.0,0.00451512]
["bitfinex","BTCUSD",1737469397717,0.183376,105090.0,105080.0,0.00451512]
["bitfinex","BTCUSD",1737469397916,0.08822,105090.0,105080.0,0.00451512]
["bitfinex","BTCUSD",1737469398197,0.183376,105090.0,105080.0,0.00451512]
["bitfinex","BTCUSD",1737469398482,0.183376,105090.0,105080.0,0.00414806]
["bitfinex","BTCUSD",1737469398689,0.34011148,105090.0,105080.0,0.00414806]
["bitfinex","BTCUSD",1737469399183,0.53043348,105090.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737469399416,0.53043348,105090.0,105080.0,0.00430855]
["bitfinex","BTCUSD",1737469399661,0.373698,105090.0,105080.0,0.00430855]
["bitfinex","BTCUSD",1737469399887,0.564023,105090.0,105070.0,0.095173]
["bitfinex","BTCUSD",1737469400166,0.5629703,105100.0,105080.0,0.19682084]
["bitfinex","BTCUSD",1737469400400,0.00616,105090.0,105080.0,0.38714984]
["bitfinex","BTCUSD",1737469400598,0.001,105090.0,105080.0,0.38714984]
["bitfinex","BTCUSD",1737469400838,0.00716,105090.0,105080.0,0.38714984]
["bitfinex","BTCUSD",1737469401064,0.00716,105090.0,105080.0,0.19682084]
["bitfinex","BTCUSD",1737469401287,0.00716,105090.0,105080.0,0.10165584]
["bitfinex","BTCUSD",1737469401520,0.102316,105090.0,105080.0,0.10165584]
["bitfinex","BTCUSD",1737469401683,0.101316,105090.0,105080.0,0.10165584]
["bitfinex","BTCUSD",1737469401915,0.00616,105090.0,105080.0,0.19682084]
["bitfinex","BTCUSD",1737469402036,0.101316,105090.0,105080.0,0.10165584]
["bitfinex","BTCUSD",1737469402237,0.101316,105090.0,105080.0,0.10665584]
["bitfinex","BTCUSD",1737469402450,0.096156,105090.0,105080.0,0.11565584]
["bitfinex","BTCUSD",1737469402654,0.00712,105090.0,105080.0,0.21082084]
["bitfinex","BTCUSD",1737469403155,0.001,105090.0,105080.0,0.21082084]
["bitfinex","BTCUSD",1737469403354,0.007,105090.0,105080.0,0.21082084]
["bitfinex","BTCUSD",1737469403955,0.001,105090.0,105080.0,0.21082084]
["bitfinex","BTCUSD",1737469404211,0.007,105090.0,105080.0,0.24017677]
["bitfinex","BTCUSD",1737469404439,0.001,105090.0,105080.0,0.24017677]
["bitfinex","BTCUSD",1737469404630,0.007,105090.0,105080.0,0.24017677]
["bitfinex","BTCUSD",1737469406590,0.102156,105090.0,105080.0,0.04766448]
["bitfinex","BTCUSD",1737469406911,0.102156,105090.0,105080.0,0.01830855]
["bitfinex","BTCUSD",1737469407137,0.007,105090.0,105080.0,0.01860738]
["bitfinex","BTCUSD",1737469407331,0.0071423,105090.0,105080.0,0.11377238]
["bitfinex","BTCUSD",1737469407565,0.1022983,105090.0,105080.0,0.01860738]
["bitfinex","BTCUSD",1737469407760,0.0071423,105090.0,105080.0,0.11377238]
["bitfinex","BTCUSD",1737469408298,0.0071423,105090.0,105080.0,0.21111967]
["bitfinex","BTCUSD",1737469409781,0.0071423,105090.0,105080.0,0.39811967]
["bitfinex","BTCUSD",1737469410207,0.0011423,105090.0,105080.0,0.39811967]
["bitfinex","BTCUSD",1737469410387,0.0071423,105090.0,105080.0,0.21111967]
["bitfinex","BTCUSD",1737469410583,0.0011423,105090.0,105080.0,0.21111967]
["bitfinex","BTCUSD",1737469410838,0.0071423,105090.0,105080.0,0.21207115]
["bitfinex","BTCUSD",1737469411044,0.0071423,105090.0,105080.0,0.24143533]
["bitfinex","BTCUSD",1737469411213,0.0071423,105090.0,105080.0,0.21111967]
["bitfinex","BTCUSD",1737469411443,0.0011423,105090.0,105080.0,0.33851967]
["bitfinex","BTCUSD",1737469412346,0.0001423,105090.0,105080.0,0.32451967]
["bitfinex","BTCUSD",1737469412571,0.0011423,105090.0,105080.0,0.33351967]
["bitfinex","BTCUSD",1737469412708,0.0021423,105090.0,105080.0,0.34251967]
["bitfinex","BTCUSD",1737469413294,0.0872073,105100.0,105080.0,0.55409015]
["bitfinex","BTCUSD",1737469413503,0.0872073,105100.0,105090.0,0.19250329]
["bitfinex","BTCUSD",1737469413706,0.0872073,105100.0,105090.0,0.19667567]
["bitfinex","BTCUSD",1737469414730,0.0932073,105100.0,105090.0,0.19667567]
["bitfinex","BTCUSD",1737469414940,0.0932073,105100.0,105090.0,0.20567567]
["bitfinex","BTCUSD",1737469415576,0.0932073,105100.0,105090.0,0.21467567]
["bitfinex","BTCUSD",1737469415771,0.0932073,105100.0,105090.0,0.20567567]
["bitfinex","BTCUSD",1737469417406,0.0932073,105100.0,105090.0,0.21467567]
["bitfinex","BTCUSD",1737469418208,0.0872073,105100.0,105090.0,0.32875118]
["bitfinex","BTCUSD",1737469418355,0.0872073,105100.0,105090.0,0.50335118]
["bitfinex","BTCUSD",1737469418554,0.0872073,105100.0,105090.0,0.52854852]
["bitfinex","BTCUSD",1737469418784,0.0872073,105100.0,105090.0,0.4241689]
["bitfinex","BTCUSD",1737469418992,0.0872073,105100.0,105090.0,0.51954852]
["bitfinex","BTCUSD",1737469419406,0.0872073,105100.0,105090.0,0.4061689]
["bitfinex","BTCUSD",1737469419609,0.05096836,105100.0,105090.0,1.31635842]
["bitfinex","BTCUSD",1737469419809,0.05096836,105100.0,105090.0,1.24134301]
["bitfinex","BTCUSD",1737469420317,0.05096836,105100.0,105090.0,1.25034301]
["bitfinex","BTCUSD",1737469420855,0.05096836,105100.0,105090.0,1.24134301]
["bitfinex","BTCUSD",1737469421010,0.05096836,105100.0,105090.0,1.23234301]
["bitfinex","BTCUSD",1737469421210,0.05096836,105100.0,105090.0,1.25034301]
["bitfinex","BTCUSD",1737469421427,0.05096836,105100.0,105090.0,1.2209788]
["bitfinex","BTCUSD",1737469422339,0.05096836,105100.0,105090.0,1.32535842]
["bitfinex","BTCUSD",1737469422678,0.05096836,105100.0,105090.0,0.09734729]
["bitfinex","BTCUSD",1737469422879,0.05096836,105100.0,105090.0,0.29783425]
["bitfinex","BTCUSD",1737469423132,0.05096836,105100.0,105090.0,0.29688291]
["bitfinex","BTCUSD",1737469423521,0.02413025,105100.0,105090.0,0.29688291]
["bitfinex","BTCUSD",1737469424784,0.02413025,105100.0,105090.0,0.19250329]
["bitfinex","BTCUSD",1737469424998,0.02413025,105100.0,105090.0,0.21162899]
["bitfinex","BTCUSD",1737469425209,0.023,105090.0,105070.0,0.00967679]
["bitfinex","BTCUSD",1737469425404,0.0813,105020.0,104980.0,0.190512]
["bitfinex","BTCUSD",1737469425627,0.292418,105010.0,105000.0,0.00994234]
["bitfinex","BTCUSD",1737469425826,0.34257629,105010.0,105000.0,0.00994234]
["bitfinex","BTCUSD",1737469426080,0.30367591,105010.0,105000.0,0.00994234]
["bitfinex","BTCUSD",1737469426283,0.20844691,105010.0,105000.0,0.00994234]
["bitfinex","BTCUSD",1737469426502,0.652659,105020.0,105000.0,0.20040734]
["bitfinex","BTCUSD",1737469426503,0.0813,105020.0,105000.0,0.20040734]
["bitfinex","BTCUSD",1737469426728,0.36696,105020.0,105000.0,0.29564034]
["bitfinex","BTCUSD",1737469426947,0.0001518,105020.0,105010.0,0.285686]
["bitfinex","BTCUSD",1737469427151,0.0001518,105020.0,105010.0,0.09734729]
["bitfinex","BTCUSD",1737469427362,0.0001518,105020.0,105010.0,0.19352839]
["bitfinex","BTCUSD",1737469427549,0.0001518,105020.0,105010.0,0.19257629]
["bitfinex","BTCUSD",1737469428319,0.0021518,105020.0,105010.0,0.21152837]
["bitfinex","BTCUSD",1737469428759,0.0021518,105020.0,105010.0,0.37267966]
["bitfinex","BTCUSD",1737469428950,0.0021518,105020.0,105010.0,0.37172758]
["bitfinex","BTCUSD",1737469429546,0.0021518,105020.0,105010.0,0.21487856]
["bitfinex","BTCUSD",1737469430168,0.0001518,105020.0,105010.0,0.19687856]
["bitfinex","BTCUSD",1737469430566,0.0001518,105020.0,105010.0,0.20587856]
["bitfinex","BTCUSD",1737469430766,0.0001518,105020.0,105010.0,0.21487856]
["bitfinex","BTCUSD",1737469430998,0.0001518,105020.0,105010.0,0.20587856]
["bitfinex","BTCUSD",1737469431227,0.0001518,105020.0,105010.0,0.2061776]
["bitfinex","BTCUSD",1737469431390,0.0001518,105020.0,105010.0,0.2151776]
["bitfinex","BTCUSD",1737469431594,0.0001518,105020.0,105010.0,0.1971776]
["bitfinex","BTCUSD",1737469431799,0.0001424,105050.0,105010.0,0.46204971]
["bitfinex","BTCUSD",1737469432074,0.0001424,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737469432293,0.0001424,105050.0,105040.0,0.09615284]
["bitfinex","BTCUSD",1737469432474,0.0001424,105050.0,105040.0,0.7076253]
["bitfinex","BTCUSD",1737469432742,0.0001424,105050.0,105040.0,0.70667346]
["bitfinex","BTCUSD",1737469432743,1e-08,105050.0,105040.0,0.70667346]
["bitfinex","BTCUSD",1737469432947,1e-08,105050.0,105040.0,0.80402075]
["bitfinex","BTCUSD",1737469434801,1e-08,105050.0,105040.0,0.61147246]
["bitfinex","BTCUSD",1737469434976,1e-08,105050.0,105040.0,0.71567346]
["bitfinex","BTCUSD",1737469435387,1e-08,105050.0,105040.0,0.62047246]
["bitfinex","BTCUSD",1737469435630,1e-08,105050.0,105040.0,0.42707246]
["bitfinex","BTCUSD",1737469435751,0.09519201,105050.0,105040.0,0.42707246]
["bitfinex","BTCUSD",1737469436774,0.17409201,105050.0,105040.0,0.41807246]
["bitfinex","BTCUSD",1737469436974,0.17409201,105050.0,105040.0,0.42007246]
["bitfinex","BTCUSD",1737469437460,0.17409201,105050.0,105040.0,0.01547246]
["bitfinex","BTCUSD",1737469437632,0.17409201,105050.0,105040.0,0.00647246]
["bitfinex","BTCUSD",1737469437801,0.17409201,105050.0,105040.0,0.00447246]
["bitfinex","BTCUSD",1737469437999,0.17409201,105050.0,105040.0,0.01347246]
["bitfinex","BTCUSD",1737469438206,0.37212101,105050.0,105020.0,0.30439139]
["bitfinex","BTCUSD",1737469438403,0.37212101,105050.0,105040.0,0.00439116]
["bitfinex","BTCUSD",1737469438605,0.37212101,105050.0,105040.0,0.01]
["bitfinex","BTCUSD",1737469438807,0.37212101,105050.0,105040.0,0.01439116]
["bitfinex","BTCUSD",1737469439019,0.07890001,105050.0,105040.0,0.01439116]
["bitfinex","BTCUSD",1737469439242,0.08654001,105050.0,105040.0,0.01439116]
["bitfinex","BTCUSD",1737469439445,0.07890001,105050.0,105040.0,0.10959216]
["bitfinex","BTCUSD",1737469439644,0.08654001,105050.0,105040.0,0.10959216]
["bitfinex","BTCUSD",1737469439846,0.08654001,105050.0,105040.0,0.01339116]
["bitfinex","BTCUSD",1737469440054,0.18173201,105050.0,105040.0,0.01339116]
["bitfinex","BTCUSD",1737469440253,0.08654001,105050.0,105040.0,0.01339116]
["bitfinex","BTCUSD",1737469440647,0.08654001,105050.0,105040.0,0.19693945]
["bitfinex","BTCUSD",1737469441105,0.08654001,105050.0,105040.0,0.20893945]
["bitfinex","BTCUSD",1737469441310,0.07890001,105050.0,105040.0,0.19993945]
["bitfinex","BTCUSD",1737469441500,0.08654001,105050.0,105040.0,0.19693945]
["bitfinex","BTCUSD",1737469441720,0.07890001,105050.0,105040.0,0.20593945]
["bitfinex","BTCUSD",1737469441921,0.07890001,105050.0,105040.0,0.21493945]
["bitfinex","BTCUSD",1737469441922,0.08654001,105050.0,105040.0,0.21493945]
["bitfinex","BTCUSD",1737469442265,0.08654001,105050.0,105040.0,0.02239116]
["bitfinex","BTCUSD",1737469442762,0.08654001,105050.0,105040.0,0.11759216]
["bitfinex","BTCUSD",1737469443420,0.08654001,105050.0,105040.0,0.02239116]
["bitfinex","BTCUSD",1737469444104,0.18173201,105050.0,105040.0,0.02239116]
["bitfinex","BTCUSD",1737469444894,0.07890001,105050.0,105040.0,0.10859216]
["bitfinex","BTCUSD",1737469445071,0.08654001,105050.0,105040.0,0.10859216]
["bitfinex","BTCUSD",1737469445305,0.08654001,105050.0,105040.0,0.11759216]
["bitfinex","BTCUSD",1737469445509,0.08654001,105050.0,105040.0,0.02239116]
["bitfinex","BTCUSD",1737469445724,0.33858103,105050.0,105040.0,0.02239116]
["bitfinex","BTCUSD",1737469446308,0.33858103,105050.0,105040.0,0.01339116]
["bitfinex","BTCUSD",1737469446724,0.43592832,105050.0,105040.0,0.02239116]
["bitfinex","BTCUSD",1737469447128,0.43592832,105050.0,105040.0,0.00439116]
["bitfinex","BTCUSD",1737469447335,0.43592832,105050.0,105040.0,0.01339116]
["bitfinex","BTCUSD",1737469447541,0.43592832,105050.0,105040.0,0.009]
["bitfinex","BTCUSD",1737469447763,0.43592832,105050.0,105040.0,0.01341434]
["bitfinex","BTCUSD",1737469447967,0.50458884,105050.0,105040.0,0.01341434]
["bitfinex","BTCUSD",1737469448170,0.43592832,105050.0,105040.0,0.02241434]
["bitfinex","BTCUSD",1737469448824,0.0791,105030.0,105010.0,0.01048654]
["bitfinex","BTCUSD",1737469449017,0.54681531,105020.0,105010.0,0.01048654]
["bitfinex","BTCUSD",1737469449225,0.62591531,105020.0,105010.0,0.01048654]
["bitfinex","BTCUSD",1737469449641,0.25210502,104980.0,104970.0,0.00029883]
["bitfinex","BTCUSD",1737469449845,0.095256,104980.0,104970.0,0.00029883]
["bitfinex","BTCUSD",1737469450074,0.15684902,104980.0,104970.0,0.00029883]
["bitfinex","BTCUSD",1737469450276,0.3725,104990.0,104970.0,0.09556283]
["bitfinex","BTCUSD",1737469450478,0.3725,104990.0,104970.0,0.00029883]
["bitfinex","BTCUSD",1737469450682,0.563005,104990.0,104970.0,0.00029883]
["bitfinex","BTCUSD",1737469450885,0.095256,104980.0,104970.0,0.00929883]
["bitfinex","BTCUSD",1737469451091,0.25210502,104980.0,104970.0,0.00929883]
["bitfinex","BTCUSD",1737469451266,0.095256,104980.0,104970.0,0.01829883]
["bitfinex","BTCUSD",1737469451471,0.095256,104980.0,104970.0,0.00929883]
["bitfinex","BTCUSD",1737469451680,0.25210502,104980.0,104970.0,0.00929883]
["bitfinex","BTCUSD",1737469451882,0.095256,104980.0,104970.0,0.01829883]
["bitfinex","BTCUSD",1737469452042,0.57655267,104990.0,104970.0,0.11356383]
["bitfinex","BTCUSD",1737469452245,0.41970365,104990.0,104970.0,0.11356383]
["bitfinex","BTCUSD",1737469452441,0.41970365,104990.0,104970.0,0.00929883]
["bitfinex","BTCUSD",1737469452673,0.41306365,104990.0,104970.0,0.01829883]
["bitfinex","BTCUSD",1737469452873,0.00764,104980.0,104970.0,0.01829883]
["bitfinex","BTCUSD",1737469453073,0.00764,104980.0,104970.0,0.10456383]
["bitfinex","BTCUSD",1737469453501,0.00764,104980.0,104970.0,0.01829883]
["bitfinex","BTCUSD",1737469453699,0.76041567,104990.0,104970.0,0.01829883]
["bitfinex","BTCUSD",1737469453909,0.102896,104980.0,104970.0,0.00929883]
["bitfinex","BTCUSD",1737469454111,0.25974502,104980.0,104970.0,0.00929883]
["bitfinex","BTCUSD",1737469454368,0.103896,104980.0,104970.0,0.01829883]
["bitfinex","BTCUSD",1737469454580,0.26074502,104980.0,104970.0,0.01829883]
["bitfinex","BTCUSD",1737469455209,0.53109231,104980.0,104970.0,0.01829883]
["bitfinex","BTCUSD",1737469455442,0.6274396,104980.0,104970.0,0.00929883]
["bitfinex","BTCUSD",1737469455862,0.78428862,104980.0,104970.0,0.00929883]
["bitfinex","BTCUSD",1737469456072,0.6274396,104980.0,104970.0,0.01829883]
["bitfinex","BTCUSD",1737469456281,0.53009231,104980.0,104970.0,0.01829883]
["bitfinex","BTCUSD",1737469456456,0.53009231,104980.0,104970.0,0.00929883]
["bitfinex","BTCUSD",1737469457523,0.53109231,104980.0,104970.0,0.01829883]
["bitfinex","BTCUSD",1737469459726,0.52345231,104980.0,104970.0,0.01829883]
["bitfinex","BTCUSD",1737469459949,0.00864,104980.0,104970.0,0.01829883]
["bitfinex","BTCUSD",1737469460158,0.16548902,104980.0,104970.0,0.01829883]
["bitfinex","BTCUSD",1737469460969,0.001,104980.0,104970.0,0.01829883]
["bitfinex","BTCUSD",1737469461172,0.00864,104980.0,104970.0,0.01829883]
["bitfinex","BTCUSD",1737469462257,0.15864,104980.0,104970.0,0.11356383]
["bitfinex","BTCUSD",1737469462515,0.15864,104980.0,104970.0,0.01829883]
["bitfinex","BTCUSD",1737469462745,0.001,104980.0,104970.0,0.11356383]
["bitfinex","BTCUSD",1737469462951,0.001,104980.0,104970.0,0.21091112]
["bitfinex","BTCUSD",1737469463161,0.001,104980.0,104970.0,0.21186372]
["bitfinex","BTCUSD",1737469463388,0.001,104980.0,104970.0,0.21091112]
["bitfinex","BTCUSD",1737469463634,0.001,104980.0,104970.0,0.21186362]
["bitfinex","BTCUSD",1737469463864,0.001,104980.0,104970.0,0.36186362]
["bitfinex","BTCUSD",1737469464048,0.001,104980.0,104970.0,0.37057207]
["bitfinex","BTCUSD",1737469464296,0.001,104980.0,104970.0,0.22057207]
["bitfinex","BTCUSD",1737469464985,0.12627365,104990.0,104970.0,0.59262507]
["bitfinex","BTCUSD",1737469465397,0.30924765,104990.0,104970.0,0.41109507]
["bitfinex","BTCUSD",1737469465606,0.03052,104980.0,104970.0,0.31374778]
["bitfinex","BTCUSD",1737469466016,0.03052,104980.0,104970.0,0.29574778]
["bitfinex","BTCUSD",1737469466367,0.03052,104980.0,104970.0,0.29508683]
["bitfinex","BTCUSD",1737469467569,0.023,104980.0,104970.0,0.29508683]
["bitfinex","BTCUSD",1737469467801,0.03052,104980.0,104970.0,0.29508683]
["bitfinex","BTCUSD",1737469468204,0.03052,104980.0,104970.0,0.30408683]
["bitfinex","BTCUSD",1737469469478,0.03052,104980.0,104970.0,0.40143412]
["bitfinex","BTCUSD",1737469471413,0.03052,104980.0,104970.0,0.41112646]
["bitfinex","BTCUSD",1737469472401,0.03052,104980.0,104970.0,0.40143412]
["bitfinex","BTCUSD",1737469472790,0.03052,104980.0,104970.0,0.41113298]
["bitfinex","BTCUSD",1737469473614,0.023,104980.0,104970.0,0.41113298]
["bitfinex","BTCUSD",1737469474174,0.118256,104980.0,104970.0,0.02799769]
["bitfinex","BTCUSD",1737469474379,0.03052,104980.0,104970.0,0.12326269]
["bitfinex","BTCUSD",1737469475237,0.03052,104980.0,104970.0,0.22060998]
["bitfinex","BTCUSD",1737469476748,0.023,104980.0,104970.0,0.22060998]
["bitfinex","BTCUSD",1737469477238,0.00050665,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737469477394,0.00050665,104990.0,104980.0,0.22290023]
["bitfinex","BTCUSD",1737469477598,0.02350665,104990.0,104980.0,0.22194782]
["bitfinex","BTCUSD",1737469478027,0.02350665,104990.0,104980.0,0.23164668]
["bitfinex","BTCUSD",1737469478376,0.02350665,104990.0,104980.0,0.24064668]
["bitfinex","BTCUSD",1737469478578,0.00050665,104990.0,104980.0,0.24064668]
["bitfinex","BTCUSD",1737469479690,0.00050665,104990.0,104980.0,0.24964668]
["bitfinex","BTCUSD",1737469480480,0.00050665,104990.0,104980.0,0.23994782]
["bitfinex","BTCUSD",1737469481054,0.00050665,104990.0,104980.0,0.39679684]
["bitfinex","BTCUSD",1737469481697,0.00050665,104990.0,104980.0,0.35382923]
["bitfinex","BTCUSD",1737469481943,0.00050665,104990.0,104980.0,0.24922634]
["bitfinex","BTCUSD",1737469483580,0.00050665,104990.0,104980.0,0.26789876]
["bitfinex","BTCUSD",1737469484412,0.11875365,104990.0,104980.0,0.16127295]
["bitfinex","BTCUSD",1737469484624,0.02350665,104990.0,104980.0,0.13192842]
["bitfinex","BTCUSD",1737469484793,0.02350665,104990.0,104980.0,0.16136329]
["bitfinex","BTCUSD",1737469485266,0.02350665,104990.0,104980.0,0.13192842]
["bitfinex","BTCUSD",1737469486050,0.11875365,104990.0,104980.0,0.13192842]
["bitfinex","BTCUSD",1737469486960,0.02350665,104990.0,104980.0,0.22927571]
["bitfinex","BTCUSD",1737469487161,0.00050665,104990.0,104980.0,0.22927571]
["bitfinex","BTCUSD",1737469487283,0.00050665,104990.0,104980.0,0.25871654]
["bitfinex","BTCUSD",1737469493528,0.00050665,104990.0,104980.0,0.36331943]
["bitfinex","BTCUSD",1737469495766,0.00050665,104990.0,104980.0,0.51331943]
["bitfinex","BTCUSD",1737469496393,0.00050665,104990.0,104980.0,0.25871654]
["bitfinex","BTCUSD",1737469496597,0.02350665,104990.0,104980.0,0.25871654]
["bitfinex","BTCUSD",1737469497108,0.00050665,104990.0,104980.0,0.25871654]
["bitfinex","BTCUSD",1737469499894,0.19455365,104990.0,104980.0,0.16136925]
["bitfinex","BTCUSD",1737469500100,0.09930665,104990.0,104980.0,0.21060329]
["bitfinex","BTCUSD",1737469500391,0.0001424,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737469500567,1e-08,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737469500722,1e-08,105050.0,105040.0,0.19254829]
["bitfinex","BTCUSD",1737469500918,1e-08,105050.0,105040.0,0.90455118]
["bitfinex","BTCUSD",1737469501142,1e-08,105050.0,105040.0,0.93399656]
["bitfinex","BTCUSD",1737469501761,1e-08,105050.0,105040.0,0.82939367]
["bitfinex","BTCUSD",1737469502012,1e-08,105050.0,105040.0,0.83839367]
["bitfinex","BTCUSD",1737469502218,1e-08,105050.0,105040.0,0.82939367]
["bitfinex","BTCUSD",1737469502659,1e-08,105050.0,105040.0,0.84739367]
["bitfinex","BTCUSD",1737469503036,1e-08,105050.0,105040.0,0.81794829]
["bitfinex","BTCUSD",1737469503237,1e-08,105050.0,105040.0,1.28136829]
["bitfinex","BTCUSD",1737469503445,1e-08,105050.0,105040.0,1.3200186]
["bitfinex","BTCUSD",1737469503649,0.0841129,105070.0,105060.0,0.245183]
["bitfinex","BTCUSD",1737469503874,0.08426493,105070.0,105060.0,0.52853868]
["bitfinex","BTCUSD",1737469504666,0.00015203,105070.0,105060.0,0.52853868]
["bitfinex","BTCUSD",1737469505289,0.00015203,105070.0,105060.0,0.53753868]
["bitfinex","BTCUSD",1737469505898,0.00015203,105070.0,105060.0,0.54653868]
["bitfinex","BTCUSD",1737469506103,0.00015203,105070.0,105060.0,0.64178588]
["bitfinex","BTCUSD",1737469506276,0.00015203,105070.0,105060.0,0.78949588]
["bitfinex","BTCUSD",1737469506484,0.02413025,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737469506668,0.0246368,105100.0,105090.0,0.34921329]
["bitfinex","BTCUSD",1737469506863,0.0246368,105100.0,105090.0,1.10661329]
["bitfinex","BTCUSD",1737469508072,0.0246368,105100.0,105090.0,1.11628673]
["bitfinex","BTCUSD",1737469508512,0.02454923,105100.0,105090.0,1.12528673]
["bitfinex","BTCUSD",1737469508834,0.0229132,105100.0,105090.0,1.12528673]
["bitfinex","BTCUSD",1737469509048,0.0229132,105100.0,105090.0,1.11628673]
["bitfinex","BTCUSD",1737469509470,0.0229132,105100.0,105090.0,1.12528673]
["bitfinex","BTCUSD",1737469510084,0.0229132,105100.0,105090.0,1.14426475]
["bitfinex","BTCUSD",1737469510288,0.0229132,105100.0,105090.0,0.99426475]
["bitfinex","BTCUSD",1737469510486,0.0229132,105100.0,105090.0,0.80890329]
["bitfinex","BTCUSD",1737469510857,0.0229132,105100.0,105090.0,0.97461329]
["bitfinex","BTCUSD",1737469511259,0.0229132,105100.0,105090.0,0.80890329]
["bitfinex","BTCUSD",1737469511461,0.1410602,105100.0,105090.0,0.80890329]
["bitfinex","BTCUSD",1737469511808,0.0459132,105100.0,105090.0,0.80890329]
["bitfinex","BTCUSD",1737469511959,0.1410602,105100.0,105090.0,0.71374729]
["bitfinex","BTCUSD",1737469512169,0.1410602,105100.0,105090.0,0.4229]
["bitfinex","BTCUSD",1737469512424,0.1483002,105100.0,105090.0,0.2205]
["bitfinex","BTCUSD",1737469512639,0.55235749,105100.0,105090.0,0.018]
["bitfinex","BTCUSD",1737469512880,0.62160463,105100.0,105090.0,0.018]
["bitfinex","BTCUSD",1737469513531,0.62160463,105100.0,105090.0,0.009]
["bitfinex","BTCUSD",1737469513740,0.095174,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737469513951,0.023,105070.0,105060.0,0.19253029]
["bitfinex","BTCUSD",1737469514391,0.095172,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737469514580,0.292722,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737469514992,0.315722,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737469515198,0.023,105080.0,105070.0,0.38284729]
["bitfinex","BTCUSD",1737469516448,0.00724,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737469516653,0.00724,105090.0,105080.0,0.19251229]
["bitfinex","BTCUSD",1737469516790,0.03024,105090.0,105080.0,0.19251229]
["bitfinex","BTCUSD",1737469516988,0.023,105090.0,105080.0,0.19251229]
["bitfinex","BTCUSD",1737469517417,0.0229132,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737469517574,0.0229132,105100.0,105090.0,0.19250329]
["bitfinex","BTCUSD",1737469518290,0.0229132,105100.0,105090.0,0.49921329]
["bitfinex","BTCUSD",1737469518713,0.0229132,105100.0,105090.0,0.59443449]
["bitfinex","BTCUSD",1737469518714,0.00183707,105100.0,105090.0,0.59443449]
["bitfinex","BTCUSD",1737469519738,0.00183707,105100.0,105090.0,0.44672449]
["bitfinex","BTCUSD",1737469519943,0.00183707,105100.0,105090.0,0.45572449]
["bitfinex","BTCUSD",1737469520563,0.00183707,105100.0,105090.0,0.61243449]
["bitfinex","BTCUSD",1737469521001,0.00183707,105100.0,105090.0,0.60343449]
["bitfinex","BTCUSD",1737469521121,0.00183707,105100.0,105090.0,0.61243449]
["bitfinex","BTCUSD",1737469521664,0.04,105110.0,105100.0,0.245147]
["bitfinex","BTCUSD",1737469521865,0.04015188,105110.0,105100.0,0.34249429]
["bitfinex","BTCUSD",1737469522070,0.04015188,105110.0,105100.0,0.49920429]
["bitfinex","BTCUSD",1737469522650,0.04015188,105110.0,105100.0,0.34249429]
["bitfinex","BTCUSD",1737469523025,0.04015188,105110.0,105100.0,0.36049429]
["bitfinex","BTCUSD",1737469523518,0.04015188,105110.0,105100.0,0.51720429]
["bitfinex","BTCUSD",1737469523731,0.04015188,105110.0,105100.0,0.36049429]
["bitfinex","BTCUSD",1737469523939,0.04029428,105110.0,105100.0,0.35149429]
["bitfinex","BTCUSD",1737469524454,0.04029428,105110.0,105100.0,0.36049429]
["bitfinex","BTCUSD",1737469525305,0.04029428,105110.0,105100.0,0.51720429]
["bitfinex","BTCUSD",1737469525504,0.04029428,105110.0,105100.0,0.53672561]
["bitfinex","BTCUSD",1737469526117,0.04029428,105110.0,105100.0,0.52772561]
["bitfinex","BTCUSD",1737469526597,0.04029428,105110.0,105100.0,0.53672561]
["bitfinex","BTCUSD",1737469526800,0.04029428,105110.0,105100.0,0.52772561]
["bitfinex","BTCUSD",1737469527004,0.04029428,105110.0,105100.0,0.53672561]
["bitfinex","BTCUSD",1737469527220,0.04029428,105110.0,105100.0,0.52772561]
["bitfinex","BTCUSD",1737469527435,0.04029428,105110.0,105100.0,0.51872561]
["bitfinex","BTCUSD",1737469527641,0.04029428,105110.0,105100.0,0.53672561]
["bitfinex","BTCUSD",1737469528088,0.00029428,105110.0,105100.0,0.40905506]
["bitfinex","BTCUSD",1737469528320,0.00029428,105110.0,105100.0,0.38001561]
["bitfinex","BTCUSD",1737469528733,0.00029428,105110.0,105100.0,0.37101561]
["bitfinex","BTCUSD",1737469528946,0.00029428,105110.0,105100.0,0.38001561]
["bitfinex","BTCUSD",1737469529149,0.00029428,105110.0,105100.0,0.37101561]
["bitfinex","BTCUSD",1737469529579,0.00029428,105110.0,105100.0,0.38001561]
["bitfinex","BTCUSD",1737469529786,0.00029428,105110.0,105100.0,0.52772561]
["bitfinex","BTCUSD",1737469530261,0.00029428,105110.0,105100.0,0.53672561]
["bitfinex","BTCUSD",1737469530467,0.00029428,105110.0,105100.0,0.55678765]
["bitfinex","BTCUSD",1737469530682,0.11843228,105110.0,105090.0,0.475754]
["bitfinex","BTCUSD",1737469530896,0.12547228,105110.0,105100.0,0.009]
["bitfinex","BTCUSD",1737469531074,0.12547228,105110.0,105100.0,0.018]
["bitfinex","BTCUSD",1737469531336,0.2047067,105110.0,105100.0,0.018]
["bitfinex","BTCUSD",1737469531543,0.12547228,105110.0,105100.0,0.009]
["bitfinex","BTCUSD",1737469531755,0.28218228,105110.0,105100.0,0.009]
["bitfinex","BTCUSD",1737469531964,0.12547228,105110.0,105100.0,0.018]
["bitfinex","BTCUSD",1737469532409,0.475762,105100.0,105080.0,0.475814]
["bitfinex","BTCUSD",1737469532618,0.475762,105100.0,105080.0,0.57316129]
["bitfinex","BTCUSD",1737469532822,0.475762,105100.0,105080.0,0.57315329]
["bitfinex","BTCUSD",1737469533026,0.482801,105100.0,105080.0,0.57315329]
["bitfinex","BTCUSD",1737469533203,0.673107,105100.0,105080.0,0.57315329]
["bitfinex","BTCUSD",1737469533408,0.4828,105100.0,105080.0,0.38283129]
["bitfinex","BTCUSD",1737469533613,0.095156,105090.0,105080.0,0.41202794]
["bitfinex","BTCUSD",1737469533821,0.095156,105090.0,105080.0,0.42102794]
["bitfinex","BTCUSD",1737469534017,0.292493,105100.0,105080.0,0.61134994]
["bitfinex","BTCUSD",1737469534429,0.315493,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737469534651,0.308453,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737469534862,0.10247628,105110.0,105090.0,0.47794729]
["bitfinex","BTCUSD",1737469535072,0.00733428,105110.0,105100.0,0.19249429]
["bitfinex","BTCUSD",1737469535279,0.00733428,105110.0,105100.0,0.22172809]
["bitfinex","BTCUSD",1737469535492,0.00029428,105110.0,105100.0,0.22172809]
["bitfinex","BTCUSD",1737469535699,0.00029428,105110.0,105100.0,0.52843809]
["bitfinex","BTCUSD",1737469535940,0.00029428,105110.0,105100.0,0.37172809]
["bitfinex","BTCUSD",1737469536342,0.00029428,105110.0,105100.0,0.38072809]
["bitfinex","BTCUSD",1737469536748,0.00029428,105110.0,105100.0,0.52843809]
["bitfinex","BTCUSD",1737469536958,0.03054644,105120.0,105100.0,0.43329109]
["bitfinex","BTCUSD",1737469537165,0.03054644,105120.0,105110.0,0.19343644]
["bitfinex","BTCUSD",1737469537364,0.03054644,105120.0,105110.0,0.22171909]
["bitfinex","BTCUSD",1737469537776,0.0157549,105120.0,105110.0,0.22171909]
["bitfinex","BTCUSD",1737469538413,0.0157549,105120.0,105110.0,0.52842909]
["bitfinex","BTCUSD",1737469538830,0.0157549,105120.0,105110.0,0.37171909]
["bitfinex","BTCUSD",1737469539038,0.0157549,105120.0,105110.0,0.52842909]
["bitfinex","BTCUSD",1737469539452,0.0157549,105120.0,105110.0,0.53742909]
["bitfinex","BTCUSD",1737469540082,0.0157549,105120.0,105110.0,0.55617609]
["bitfinex","BTCUSD",1737469540522,0.07814769,105150.0,105140.0,0.245111]
["bitfinex","BTCUSD",1737469540523,0.00054769,105150.0,105140.0,0.245111]
["bitfinex","BTCUSD",1737469540734,0.00054769,105150.0,105140.0,0.52840209]
["bitfinex","BTCUSD",1737469540940,0.14816295,105180.0,105160.0,0.190175]
["bitfinex","BTCUSD",1737469541152,0.14816295,105180.0,105160.0,0.60201609]
["bitfinex","BTCUSD",1737469541372,0.33832295,105180.0,105160.0,0.31675509]
["bitfinex","BTCUSD",1737469541552,0.03808595,105180.0,105170.0,0.19243129]
["bitfinex","BTCUSD",1737469541988,0.03808595,105180.0,105170.0,0.59593129]
["bitfinex","BTCUSD",1737469542218,0.03808595,105180.0,105170.0,0.59643784]
["bitfinex","BTCUSD",1737469542459,0.04,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737469542669,0.04,105190.0,105180.0,0.3500829]
["bitfinex","BTCUSD",1737469542876,0.02223848,105190.0,105180.0,0.40354247]
["bitfinex","BTCUSD",1737469543093,0.0157549,105230.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737469543315,0.1284657,105250.0,105220.0,0.09734729]
["bitfinex","BTCUSD",1737469543557,0.1284657,105250.0,105220.0,0.28741329]
["bitfinex","BTCUSD",1737469543558,0.095021,105240.0,105220.0,0.28741329]
["bitfinex","BTCUSD",1737469543770,0.095021,105240.0,105220.0,0.38244229]
["bitfinex","BTCUSD",1737469543969,0.285063,105240.0,105230.0,0.4035]
["bitfinex","BTCUSD",1737469544175,0.285063,105240.0,105230.0,0.50084729]
["bitfinex","BTCUSD",1737469544378,0.285063,105240.0,105230.0,0.4035]
["bitfinex","BTCUSD",1737469544655,0.10206,105240.0,105230.0,0.50135384]
["bitfinex","BTCUSD",1737469545093,0.09502,105240.0,105230.0,0.50135384]
["bitfinex","BTCUSD",1737469545455,0.09502,105240.0,105230.0,0.51035384]
["bitfinex","BTCUSD",1737469545653,0.0753,105250.0,105230.0,0.50135384]
["bitfinex","BTCUSD",1737469545863,0.25877,105240.0,105230.0,0.40400655]
["bitfinex","BTCUSD",1737469546058,0.25877,105240.0,105230.0,0.41300655]
["bitfinex","BTCUSD",1737469546677,0.28177,105240.0,105230.0,0.41300655]
["bitfinex","BTCUSD",1737469546882,0.10206,105240.0,105230.0,0.41300655]
["bitfinex","BTCUSD",1737469547102,0.25877,105240.0,105230.0,0.41300655]
["bitfinex","BTCUSD",1737469547521,0.28177,105240.0,105230.0,0.41300655]
["bitfinex","BTCUSD",1737469547785,0.27473,105240.0,105230.0,0.41300655]
["bitfinex","BTCUSD",1737469547983,0.25881,105240.0,105230.0,0.41300655]
["bitfinex","BTCUSD",1737469548557,0.1021,105240.0,105230.0,0.41300655]
["bitfinex","BTCUSD",1737469548959,0.1022424,105240.0,105230.0,0.41300655]
["bitfinex","BTCUSD",1737469549185,0.0952024,105240.0,105230.0,0.41300655]
["bitfinex","BTCUSD",1737469550015,0.0952024,105240.0,105230.0,0.40600655]
["bitfinex","BTCUSD",1737469550192,0.0001824,105240.0,105230.0,0.60738284]
["bitfinex","BTCUSD",1737469551007,0.3305354,105250.0,105230.0,0.98548584]
["bitfinex","BTCUSD",1737469551136,0.4872454,105250.0,105240.0,0.09734729]
["bitfinex","BTCUSD",1737469551332,0.4872454,105250.0,105230.0,0.51703555]
["bitfinex","BTCUSD",1737469551333,0.09502,105240.0,105230.0,0.51703555]
["bitfinex","BTCUSD",1737469551550,0.25173,105240.0,105230.0,0.42200655]
["bitfinex","BTCUSD",1737469551756,0.74295814,105240.0,105230.0,0.41300655]
["bitfinex","BTCUSD",1737469552002,0.094947,105210.0,105200.0,0.2018]
["bitfinex","BTCUSD",1737469552200,0.274757,105210.0,105200.0,0.00050665]
["bitfinex","BTCUSD",1737469553455,0.281677,105210.0,105200.0,0.00950665]
["bitfinex","BTCUSD",1737469553659,0.281677,105210.0,105200.0,0.00050665]
["bitfinex","BTCUSD",1737469553894,0.285138,105220.0,105200.0,0.38301894]
["bitfinex","BTCUSD",1737469554098,0.00692,105230.0,105210.0,0.09734729]
["bitfinex","BTCUSD",1737469554306,0.00692,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737469554515,0.00692,105230.0,105220.0,0.19238529]
["bitfinex","BTCUSD",1737469555147,0.481996,105250.0,105230.0,0.285071]
["bitfinex","BTCUSD",1737469555348,0.481996,105250.0,105230.0,0.57246829]
["bitfinex","BTCUSD",1737469555518,0.475076,105250.0,105230.0,0.57246729]
["bitfinex","BTCUSD",1737469555756,0.7018255,105260.0,105240.0,0.38239729]
["bitfinex","BTCUSD",1737469555968,0.47507963,105260.0,105240.0,0.57243829]
["bitfinex","BTCUSD",1737469556173,4.063e-05,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737469556347,0.09504263,105260.0,105250.0,0.19235829]
["bitfinex","BTCUSD",1737469556562,0.09504263,105260.0,105250.0,0.09734729]
["bitfinex","BTCUSD",1737469556903,4.063e-05,105260.0,105250.0,0.19286494]
["bitfinex","BTCUSD",1737469558622,4.063e-05,105260.0,105250.0,0.19381478]
["bitfinex","BTCUSD",1737469558781,4.063e-05,105260.0,105250.0,0.19286494]
["bitfinex","BTCUSD",1737469558985,0.00104063,105260.0,105250.0,0.20786494]
["bitfinex","BTCUSD",1737469559185,0.09604263,105260.0,105250.0,0.20786494]
["bitfinex","BTCUSD",1737469559385,4.063e-05,105260.0,105250.0,0.20186494]
["bitfinex","BTCUSD",1737469559916,0.00104063,105260.0,105250.0,0.21086494]
["bitfinex","BTCUSD",1737469560261,4.063e-05,105260.0,105250.0,0.19286494]
["bitfinex","BTCUSD",1737469560466,4.063e-05,105260.0,105250.0,0.1938149]
["bitfinex","BTCUSD",1737469560668,0.00104063,105260.0,105250.0,0.20181478]
["bitfinex","BTCUSD",1737469560801,0.00108063,105260.0,105250.0,0.20181478]
["bitfinex","BTCUSD",1737469561189,0.00224,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737469561373,0.00224,105270.0,105260.0,0.19234929]
["bitfinex","BTCUSD",1737469562868,0.099024,105290.0,105260.0,0.09734729]
["bitfinex","BTCUSD",1737469563041,0.099024,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737469563244,0.00404,105290.0,105280.0,0.19233129]
["bitfinex","BTCUSD",1737469563874,0.00404,105290.0,105280.0,0.193281]
["bitfinex","BTCUSD",1737469564081,0.00404,105290.0,105280.0,0.19233129]
["bitfinex","BTCUSD",1737469565442,0.00404,105290.0,105280.0,0.19328094]
["bitfinex","BTCUSD",1737469565644,0.00404,105290.0,105280.0,0.19233129]
["bitfinex","BTCUSD",1737469565885,0.00404,105290.0,105280.0,0.20233129]
["bitfinex","BTCUSD",1737469566196,0.00395252,105290.0,105280.0,0.19333129]
["bitfinex","BTCUSD",1737469566432,0.00395252,105290.0,105280.0,0.20233129]
["bitfinex","BTCUSD",1737469566937,0.00395252,105290.0,105280.0,0.20133129]
["bitfinex","BTCUSD",1737469567064,0.00395252,105290.0,105280.0,0.20228094]
["bitfinex","BTCUSD",1737469567277,0.00395252,105290.0,105280.0,0.20133129]
["bitfinex","BTCUSD",1737469568350,0.09892752,105290.0,105280.0,0.009]
["bitfinex","BTCUSD",1737469568559,0.27192752,105290.0,105280.0,0.009]
["bitfinex","BTCUSD",1737469568773,0.49477481,105290.0,105280.0,0.009]
["bitfinex","BTCUSD",1737469568994,0.73583168,105290.0,105280.0,0.009]
["bitfinex","BTCUSD",1737469569205,0.73583168,105290.0,105280.0,0.014]
["bitfinex","BTCUSD",1737469569610,0.73583168,105290.0,105280.0,0.009]
["bitfinex","BTCUSD",1737469569813,0.118002,105260.0,105250.0,0.00050665]
["bitfinex","BTCUSD",1737469570064,0.68770616,105260.0,105250.0,0.00050665]
["bitfinex","BTCUSD",1737469570247,0.73530616,105260.0,105250.0,0.00050665]
["bitfinex","BTCUSD",1737469570450,0.32632,105240.0,105230.0,6.2e-07]
["bitfinex","BTCUSD",1737469570656,0.74224416,105240.0,105230.0,6.8e-07]
["bitfinex","BTCUSD",1737469570862,0.245038,105220.0,105210.0,0.08510408]
["bitfinex","BTCUSD",1737469571075,0.60644216,105220.0,105210.0,0.08561154]
["bitfinex","BTCUSD",1737469571481,0.68214216,105220.0,105210.0,0.08561154]
["bitfinex","BTCUSD",1737469571841,0.68906216,105220.0,105210.0,0.08561154]
["bitfinex","BTCUSD",1737469572854,0.69006216,105220.0,105210.0,0.08661154]
["bitfinex","BTCUSD",1737469573078,0.69006216,105220.0,105210.0,0.08761154]
["bitfinex","BTCUSD",1737469573630,0.73616216,105220.0,105210.0,0.04959154]
["bitfinex","BTCUSD",1737469573879,0.285264,105170.0,105160.0,0.00095067]
["bitfinex","BTCUSD",1737469574104,0.292178,105170.0,105160.0,0.09785497]
["bitfinex","BTCUSD",1737469575278,0.095084,105170.0,105160.0,0.09785497]
["bitfinex","BTCUSD",1737469575479,0.095084,105170.0,105160.0,0.19294797]
["bitfinex","BTCUSD",1737469575480,0.102004,105170.0,105160.0,0.19294797]
["bitfinex","BTCUSD",1737469575680,0.102004,105170.0,105160.0,0.10685497]
["bitfinex","BTCUSD",1737469576447,0.102004,105170.0,105160.0,0.11585497]
["bitfinex","BTCUSD",1737469577795,0.102004,105170.0,105160.0,0.21094797]
["bitfinex","BTCUSD",1737469578102,0.102004,105170.0,105160.0,0.11585497]
["bitfinex","BTCUSD",1737469579676,0.13493074,105170.0,105160.0,0.01850768]
["bitfinex","BTCUSD",1737469579891,0.38227803,105170.0,105160.0,0.01850768]
["bitfinex","BTCUSD",1737469580091,0.35917687,105130.0,105120.0,0.00029862]
["bitfinex","BTCUSD",1737469580272,0.09512,105130.0,105120.0,0.09593605]
["bitfinex","BTCUSD",1737469580512,0.10204,105130.0,105120.0,0.00080705]
["bitfinex","BTCUSD",1737469581965,0.12504,105130.0,105120.0,0.00080705]
["bitfinex","BTCUSD",1737469582348,0.59081458,105130.0,105120.0,0.00080705]
["bitfinex","BTCUSD",1737469582549,0.49446729,105130.0,105120.0,0.00080705]
["bitfinex","BTCUSD",1737469582763,0.50122729,105130.0,105120.0,0.00080705]
["bitfinex","BTCUSD",1737469582966,0.50022729,105130.0,105120.0,0.00080705]
["bitfinex","BTCUSD",1737469583165,0.50122729,105130.0,105120.0,0.00980705]
["bitfinex","BTCUSD",1737469583364,0.50222729,105130.0,105120.0,0.00080705]
["bitfinex","BTCUSD",1737469583731,0.50922729,105130.0,105120.0,0.00180705]
["bitfinex","BTCUSD",1737469583933,0.59757458,105130.0,105120.0,0.00080705]
["bitfinex","BTCUSD",1737469584137,0.59757458,105130.0,105120.0,0.00180705]
["bitfinex","BTCUSD",1737469584138,0.50922729,105130.0,105120.0,0.00180705]
["bitfinex","BTCUSD",1737469584364,0.51822729,105130.0,105120.0,0.00280705]
["bitfinex","BTCUSD",1737469584564,0.20238,105130.0,105120.0,0.00280705]
["bitfinex","BTCUSD",1737469584782,0.20242,105130.0,105120.0,0.00280705]
["bitfinex","BTCUSD",1737469585262,0.11992,105130.0,105120.0,0.09793605]
["bitfinex","BTCUSD",1737469585466,0.00904,105130.0,105120.0,0.19428334]
["bitfinex","BTCUSD",1737469585671,0.101871,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737469585920,0.09512,105130.0,105120.0,0.00180705]
["bitfinex","BTCUSD",1737469586288,0.11812,105130.0,105120.0,0.00180705]
["bitfinex","BTCUSD",1737469586487,0.11812,105130.0,105120.0,0.00080705]
["bitfinex","BTCUSD",1737469586691,0.11812,105130.0,105120.0,0.00880705]
["bitfinex","BTCUSD",1737469586692,0.21946729,105130.0,105120.0,0.00880705]
["bitfinex","BTCUSD",1737469586871,0.36946729,105130.0,105120.0,0.00880705]
["bitfinex","BTCUSD",1737469587086,0.36546729,105130.0,105120.0,0.00080705]
["bitfinex","BTCUSD",1737469587290,0.36646729,105130.0,105120.0,0.00980705]
["bitfinex","BTCUSD",1737469587486,0.37546729,105130.0,105120.0,0.01080705]
["bitfinex","BTCUSD",1737469587962,0.27812,105130.0,105120.0,0.01080705]
["bitfinex","BTCUSD",1737469588260,0.37446729,105130.0,105120.0,0.00180705]
["bitfinex","BTCUSD",1737469588672,0.27712,105130.0,105120.0,0.00180705]
["bitfinex","BTCUSD",1737469588870,0.10412,105130.0,105120.0,0.00180705]
["bitfinex","BTCUSD",1737469589088,0.26088,105130.0,105120.0,0.00180705]
["bitfinex","BTCUSD",1737469589673,0.28388,105130.0,105120.0,0.00180705]
["bitfinex","BTCUSD",1737469590293,0.10412,105130.0,105120.0,0.19428334]
["bitfinex","BTCUSD",1737469590455,0.11088,105130.0,105120.0,0.00180705]
["bitfinex","BTCUSD",1737469590663,0.13388,105130.0,105120.0,0.00180705]
["bitfinex","BTCUSD",1737469592719,0.62228416,105130.0,105120.0,0.00180705]
["bitfinex","BTCUSD",1737469592892,0.28388,105130.0,105120.0,0.00180705]
["bitfinex","BTCUSD",1737469593333,0.28188,105130.0,105120.0,0.00180705]
["bitfinex","BTCUSD",1737469593479,0.62028416,105130.0,105120.0,0.00180705]
["bitfinex","BTCUSD",1737469594770,0.69668416,105130.0,105120.0,0.00180705]
["bitfinex","BTCUSD",1737469594980,0.79899891,105130.0,105120.0,0.00180705]
["bitfinex","BTCUSD",1737469595999,0.79899891,105130.0,105120.0,5e-08]
["bitfinex","BTCUSD",1737469596183,0.82262765,105130.0,105120.0,5e-08]
["bitfinex","BTCUSD",1737469596388,0.84542251,105130.0,105120.0,5e-08]
["bitfinex","BTCUSD",1737469596783,0.245138,105110.0,105100.0,0.00029904]
["bitfinex","BTCUSD",1737469596968,0.60654216,105110.0,105100.0,0.00029904]
["bitfinex","BTCUSD",1737469599065,0.245138,105110.0,105100.0,0.00029904]
["bitfinex","BTCUSD",1737469599291,0.34848529,105110.0,105100.0,0.00029904]
["bitfinex","BTCUSD",1737469599599,0.62054216,105110.0,105100.0,0.00029904]
["bitfinex","BTCUSD",1737469601479,0.74524216,105110.0,105100.0,0.00029904]
["bitfinex","BTCUSD",1737469602100,0.39105687,105090.0,105080.0,0.00029904]
["bitfinex","BTCUSD",1737469602308,0.66242585,105090.0,105080.0,0.00029904]
["bitfinex","BTCUSD",1737469602508,0.81445459,105090.0,105080.0,4e-08]
["bitfinex","BTCUSD",1737469603132,0.79082585,105090.0,105080.0,4e-08]
["bitfinex","BTCUSD",1737469603334,0.79902585,105090.0,105080.0,0.00200004]
["bitfinex","BTCUSD",1737469603505,0.75046787,105090.0,105080.0,0.00200004]
["bitfinex","BTCUSD",1737469603717,0.75726787,105090.0,105080.0,0.00200004]
["bitfinex","BTCUSD",1737469604549,0.85726787,105090.0,105080.0,4e-08]
["bitfinex","BTCUSD",1737469604753,0.343765,105080.0,105070.0,0.00029904]
["bitfinex","BTCUSD",1737469604963,0.78631645,105080.0,105070.0,0.00029904]
["bitfinex","BTCUSD",1737469605161,0.68896916,105080.0,105070.0,0.00029904]
["bitfinex","BTCUSD",1737469605369,0.68216916,105080.0,105070.0,0.00029904]
["bitfinex","BTCUSD",1737469605524,0.68896916,105080.0,105070.0,0.00029904]
["bitfinex","BTCUSD",1737469605914,0.69796916,105080.0,105070.0,0.00129904]
["bitfinex","BTCUSD",1737469606516,0.70596916,105080.0,105070.0,0.00229904]
["bitfinex","BTCUSD",1737469606725,0.69920916,105080.0,105070.0,0.00229904]
["bitfinex","BTCUSD",1737469606942,0.70600916,105080.0,105070.0,0.00229904]
["bitfinex","BTCUSD",1737469607342,0.69920916,105080.0,105070.0,0.00229904]
["bitfinex","BTCUSD",1737469607791,0.70600916,105080.0,105070.0,0.00229904]
["bitfinex","BTCUSD",1737469608491,0.69920916,105080.0,105070.0,0.00229904]
["bitfinex","BTCUSD",1737469608709,0.76107058,105080.0,105070.0,0.00229904]
["bitfinex","BTCUSD",1737469608918,0.75427058,105080.0,105070.0,0.00229904]
["bitfinex","BTCUSD",1737469609131,0.76107058,105080.0,105070.0,0.00229904]
["bitfinex","BTCUSD",1737469609715,0.82682691,105080.0,105070.0,0.00229904]
["bitfinex","BTCUSD",1737469609864,0.83362691,105080.0,105070.0,0.00229904]
["bitfinex","BTCUSD",1737469610289,0.11438729,105080.0,105070.0,0.00229904]
["bitfinex","BTCUSD",1737469610480,0.01577529,105080.0,105070.0,0.47882693]
["bitfinex","BTCUSD",1737469610704,0.01445403,105080.0,105070.0,0.5079943]
["bitfinex","BTCUSD",1737469610910,0.28539,105120.0,105100.0,0.285423]
["bitfinex","BTCUSD",1737469611108,0.292191,105120.0,105100.0,0.31459937]
["bitfinex","BTCUSD",1737469611329,0.095138,105110.0,105100.0,0.31460337]
["bitfinex","BTCUSD",1737469611595,0.101938,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737469611802,0.57081,105120.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737469611974,0.4826,105110.0,105090.0,0.095153]
["bitfinex","BTCUSD",1737469612194,0.308444,105100.0,105090.0,0.02916829]
["bitfinex","BTCUSD",1737469612403,0.268156,105090.0,105080.0,0.02916829]
["bitfinex","BTCUSD",1737469612624,0.118165,105080.0,105070.0,0.09697975]
["bitfinex","BTCUSD",1737469612809,0.118165,105080.0,105070.0,0.09597975]
["bitfinex","BTCUSD",1737469613017,0.118165,105080.0,105070.0,0.12518831]
["bitfinex","BTCUSD",1737469613219,0.023,105080.0,105070.0,0.12518831]
["bitfinex","BTCUSD",1737469613442,0.15,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737469613654,0.17988,105090.0,105080.0,0.12437356]
["bitfinex","BTCUSD",1737469614424,0.173,105090.0,105080.0,0.12437356]
["bitfinex","BTCUSD",1737469614639,0.577468,105110.0,105090.0,0.09515]
["bitfinex","BTCUSD",1737469614861,0.03088,105090.0,105080.0,0.39082429]
["bitfinex","BTCUSD",1737469615068,0.00788,105090.0,105080.0,0.42006103]
["bitfinex","BTCUSD",1737469615589,0.023,105090.0,105080.0,0.41206103]
["bitfinex","BTCUSD",1737469615952,0.02988,105090.0,105080.0,0.41206103]
["bitfinex","BTCUSD",1737469616604,0.125036,105090.0,105080.0,0.03823674]
["bitfinex","BTCUSD",1737469617145,0.275036,105090.0,105080.0,0.03823674]
["bitfinex","BTCUSD",1737469617559,0.276036,105090.0,105080.0,0.04623674]
["bitfinex","BTCUSD",1737469617970,0.276036,105090.0,105080.0,0.017]
["bitfinex","BTCUSD",1737469618201,0.37338329,105090.0,105080.0,0.017]
["bitfinex","BTCUSD",1737469618412,0.61486767,105090.0,105080.0,0.017]
["bitfinex","BTCUSD",1737469618617,0.71221496,105090.0,105080.0,0.017]
["bitfinex","BTCUSD",1737469619043,0.268165,105080.0,105070.0,0.00080675]
["bitfinex","BTCUSD",1737469619211,0.41121229,105080.0,105070.0,0.00080675]
["bitfinex","BTCUSD",1737469619481,0.50966738,105060.0,105050.0,0.00029862]
["bitfinex","BTCUSD",1737469619687,0.70486936,105060.0,105050.0,0.00908929]
["bitfinex","BTCUSD",1737469619859,0.268192,105050.0,105040.0,0.08434927]
["bitfinex","BTCUSD",1737469620064,0.37241929,105050.0,105040.0,0.08434927]
["bitfinex","BTCUSD",1737469621280,0.38041929,105050.0,105040.0,0.08534927]
["bitfinex","BTCUSD",1737469622060,0.70382729,105050.0,105010.0,0.0143665]
["bitfinex","BTCUSD",1737469622260,0.35970338,105020.0,105010.0,0.0143665]
["bitfinex","BTCUSD",1737469622461,0.45705067,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737469623076,0.285615,105040.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737469623320,0.013,105050.0,105040.0,0.00029904]
["bitfinex","BTCUSD",1737469623475,0.0005074,105050.0,105040.0,0.00029904]
["bitfinex","BTCUSD",1737469623700,0.1025794,105050.0,105040.0,0.00029904]
["bitfinex","BTCUSD",1737469624119,0.1255794,105050.0,105040.0,0.00029904]
["bitfinex","BTCUSD",1737469624325,0.1025794,105050.0,105040.0,0.00029904]
["bitfinex","BTCUSD",1737469624721,0.2686994,105050.0,105040.0,0.00029904]
["bitfinex","BTCUSD",1737469624923,0.37292669,105050.0,105040.0,0.00029904]
["bitfinex","BTCUSD",1737469625653,0.36604669,105050.0,105040.0,0.00029904]
["bitfinex","BTCUSD",1737469625866,0.36604669,105050.0,105040.0,0.09550004]
["bitfinex","BTCUSD",1737469625867,0.0055074,105050.0,105040.0,0.09550004]
["bitfinex","BTCUSD",1737469626331,0.0055074,105050.0,105040.0,0.35091975]
["bitfinex","BTCUSD",1737469626540,0.0055074,105050.0,105040.0,0.34996792]
["bitfinex","BTCUSD",1737469627002,0.0085074,105050.0,105040.0,0.34996792]
["bitfinex","BTCUSD",1737469627489,0.0005074,105050.0,105040.0,0.34996792]
["bitfinex","BTCUSD",1737469627743,0.0015074,105050.0,105040.0,0.35596792]
["bitfinex","BTCUSD",1737469627983,0.0025074,105050.0,105040.0,0.50796792]
["bitfinex","BTCUSD",1737469628185,0.0001424,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737469628393,0.0001424,105080.0,105070.0,0.19257204]
["bitfinex","BTCUSD",1737469629802,0.0011424,105080.0,105070.0,0.20157204]
["bitfinex","BTCUSD",1737469630000,0.0001424,105080.0,105070.0,0.19257204]
["bitfinex","BTCUSD",1737469630570,0.2693074,105080.0,105070.0,0.00905075]
["bitfinex","BTCUSD",1737469630744,0.1800224,105080.0,105070.0,0.09522475]
["bitfinex","BTCUSD",1737469630983,0.1810224,105080.0,105070.0,0.10422475]
["bitfinex","BTCUSD",1737469631337,0.0310224,105080.0,105070.0,0.10422475]
["bitfinex","BTCUSD",1737469631541,0.0001424,105080.0,105070.0,0.19257204]
["bitfinex","BTCUSD",1737469631942,0.0011424,105080.0,105070.0,0.20157204]
["bitfinex","BTCUSD",1737469632339,0.0001424,105080.0,105070.0,0.19257204]
["bitfinex","BTCUSD",1737469632707,0.0021424,105080.0,105070.0,0.01705075]
["bitfinex","BTCUSD",1737469632933,0.1193074,105080.0,105070.0,0.10322475]
["bitfinex","BTCUSD",1737469633334,0.1193074,105080.0,105070.0,0.10422475]
["bitfinex","BTCUSD",1737469633534,0.1193074,105080.0,105070.0,0.10322475]
["bitfinex","BTCUSD",1737469633953,0.1203074,105080.0,105070.0,0.11222475]
["bitfinex","BTCUSD",1737469634153,0.1203074,105080.0,105070.0,0.10422475]
["bitfinex","BTCUSD",1737469634154,0.1193074,105080.0,105070.0,0.10422475]
["bitfinex","BTCUSD",1737469634386,0.0320224,105080.0,105070.0,0.11222475]
["bitfinex","BTCUSD",1737469634547,0.1271874,105080.0,105070.0,0.01705075]
["bitfinex","BTCUSD",1737469635039,0.1271874,105080.0,105070.0,0.00805075]
["bitfinex","BTCUSD",1737469635244,0.1261874,105080.0,105070.0,0.00805075]
["bitfinex","BTCUSD",1737469635435,0.1271874,105080.0,105070.0,0.01705075]
["bitfinex","BTCUSD",1737469635648,0.2771874,105080.0,105070.0,0.01705075]
["bitfinex","BTCUSD",1737469635850,0.37353469,105080.0,105070.0,0.00905075]
["bitfinex","BTCUSD",1737469636055,0.2771874,105080.0,105070.0,0.01005075]
["bitfinex","BTCUSD",1737469637146,0.37453469,105080.0,105070.0,0.01005075]
["bitfinex","BTCUSD",1737469637891,0.37453469,105080.0,105070.0,0.00575491]
["bitfinex","BTCUSD",1737469638084,0.47453469,105080.0,105070.0,9.1e-07]
["bitfinex","BTCUSD",1737469638287,0.57880476,105080.0,105070.0,9.1e-07]
["bitfinex","BTCUSD",1737469638472,0.57585205,105080.0,105070.0,9.1e-07]
["bitfinex","BTCUSD",1737469638608,0.48385205,105080.0,105070.0,9.1e-07]
["bitfinex","BTCUSD",1737469638813,0.245192,105050.0,105040.0,0.00029904]
["bitfinex","BTCUSD",1737469639055,0.36553929,105050.0,105040.0,0.0004451]
["bitfinex","BTCUSD",1737469640219,0.37053929,105050.0,105040.0,0.0004451]
["bitfinex","BTCUSD",1737469640503,0.37053929,105050.0,105040.0,0.0014451]
["bitfinex","BTCUSD",1737469640713,0.74452367,105050.0,105040.0,0.0014451]
["bitfinex","BTCUSD",1737469641089,0.74452367,105050.0,105040.0,1e-07]
["bitfinex","BTCUSD",1737469642106,0.73952367,105050.0,105040.0,1e-07]
["bitfinex","BTCUSD",1737469642297,0.74852367,105050.0,105040.0,1e-07]
["bitfinex","BTCUSD",1737469642547,0.245219,105020.0,105010.0,0.08528747]
["bitfinex","BTCUSD",1737469642749,0.37248629,105020.0,105010.0,0.08579487]
["bitfinex","BTCUSD",1737469643080,0.275139,105020.0,105010.0,0.08579487]
["bitfinex","BTCUSD",1737469643619,0.275139,105020.0,105010.0,0.00080602]
["bitfinex","BTCUSD",1737469643620,0.268219,105020.0,105010.0,0.00080602]
["bitfinex","BTCUSD",1737469643826,0.275139,105020.0,105010.0,0.00080602]
["bitfinex","BTCUSD",1737469644046,0.268219,105020.0,105010.0,0.00080602]
["bitfinex","BTCUSD",1737469644206,0.275139,105020.0,105010.0,0.00080602]
["bitfinex","BTCUSD",1737469645072,0.281139,105020.0,105010.0,0.00080602]
["bitfinex","BTCUSD",1737469645864,0.290139,105020.0,105010.0,0.09603502]
["bitfinex","BTCUSD",1737469646062,0.290139,105020.0,105010.0,0.00080602]
["bitfinex","BTCUSD",1737469646267,0.3762826,105020.0,105010.0,0.00080602]
["bitfinex","BTCUSD",1737469646504,0.290139,105020.0,105010.0,0.00080602]
["bitfinex","BTCUSD",1737469646884,0.38748629,105020.0,105010.0,0.00080602]
["bitfinex","BTCUSD",1737469649190,0.46948629,105020.0,105010.0,0.00080602]
["bitfinex","BTCUSD",1737469652017,0.56948629,105020.0,105010.0,0.00080602]
["bitfinex","BTCUSD",1737469652240,0.61748629,105020.0,105010.0,2e-08]
["bitfinex","BTCUSD",1737469652412,0.71483358,105020.0,105010.0,2e-08]
["bitfinex","BTCUSD",1737469652828,0.69983358,105020.0,105010.0,2e-08]
["bitfinex","BTCUSD",1737469653202,0.71783358,105020.0,105010.0,2e-08]
["bitfinex","BTCUSD",1737469653409,0.173,105010.0,104990.0,0.00029904]
["bitfinex","BTCUSD",1737469653649,0.60706967,105000.0,104990.0,0.00029904]
["bitfinex","BTCUSD",1737469653856,0.68379565,105000.0,104990.0,0.00029904]
["bitfinex","BTCUSD",1737469654270,0.61398967,105000.0,104990.0,0.00029904]
["bitfinex","BTCUSD",1737469654484,0.102158,105000.0,104990.0,0.00029904]
["bitfinex","BTCUSD",1737469654814,0.252158,105000.0,104990.0,0.00029904]
["bitfinex","BTCUSD",1737469655062,0.252158,105000.0,104990.0,0.09554604]
["bitfinex","BTCUSD",1737469655265,0.275158,105000.0,104990.0,0.09554604]
["bitfinex","BTCUSD",1737469655843,0.275158,105000.0,104990.0,0.00029904]
["bitfinex","BTCUSD",1737469656045,0.51864238,105000.0,104990.0,0.00029904]
["bitfinex","BTCUSD",1737469656514,0.277158,105000.0,104990.0,0.00029904]
["bitfinex","BTCUSD",1737469656850,0.277158,105000.0,104990.0,0.00019468]
["bitfinex","BTCUSD",1737469657058,0.276158,105000.0,104990.0,0.00019468]
["bitfinex","BTCUSD",1737469657603,0.269238,105000.0,104990.0,0.00019468]
["bitfinex","BTCUSD",1737469657739,0.276158,105000.0,104990.0,0.00019468]
["bitfinex","BTCUSD",1737469658141,0.269238,105000.0,104990.0,0.00019468]
["bitfinex","BTCUSD",1737469658347,0.285158,105000.0,104990.0,0.00019468]
["bitfinex","BTCUSD",1737469658568,0.18992,105000.0,104990.0,0.09534113]
["bitfinex","BTCUSD",1737469658768,0.18992,105000.0,104990.0,0.19268842]
["bitfinex","BTCUSD",1737469658769,0.01,105000.0,104990.0,0.19268842]
["bitfinex","BTCUSD",1737469658973,0.001,105000.0,104990.0,0.32078842]
["bitfinex","BTCUSD",1737469659176,0.002,105000.0,104990.0,0.32078842]
["bitfinex","BTCUSD",1737469660036,0.001,105000.0,104990.0,0.32078842]
["bitfinex","BTCUSD",1737469660234,0.001,105000.0,104990.0,0.32067595]
["bitfinex","BTCUSD",1737469660836,0.125149,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737469661015,0.023,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737469661216,0.00064981,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737469661448,0.0059,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737469661649,0.0059,105060.0,105050.0,0.19253929]
["bitfinex","BTCUSD",1737469661983,0.0059,105060.0,105050.0,0.32443929]
["bitfinex","BTCUSD",1737469663072,0.0159,105060.0,105050.0,0.236092]
["bitfinex","BTCUSD",1737469663279,0.0389,105060.0,105050.0,0.236092]
["bitfinex","BTCUSD",1737469663479,0.0299,105060.0,105050.0,0.236092]
["bitfinex","BTCUSD",1737469663851,0.125083,105060.0,105050.0,0.0091518]
["bitfinex","BTCUSD",1737469664018,0.282003,105060.0,105050.0,0.1043438]
["bitfinex","BTCUSD",1737469664223,0.18682,105060.0,105050.0,0.1043438]
["bitfinex","BTCUSD",1737469664425,0.282003,105060.0,105050.0,0.1043438]
["bitfinex","BTCUSD",1737469664649,0.18682,105060.0,105050.0,0.1043438]
["bitfinex","BTCUSD",1737469664880,0.18782,105060.0,105050.0,0.1053438]
["bitfinex","BTCUSD",1737469665102,0.1809,105060.0,105050.0,0.1053438]
["bitfinex","BTCUSD",1737469665265,0.0079,105060.0,105050.0,0.20269109]
["bitfinex","BTCUSD",1737469665465,0.0079,105060.0,105050.0,0.57151611]
["bitfinex","BTCUSD",1737469665724,0.0001424,105080.0,105070.0,0.33684711]
["bitfinex","BTCUSD",1737469666048,0.0001424,105080.0,105070.0,0.5128944]
["bitfinex","BTCUSD",1737469666453,0.0001424,105080.0,105070.0,0.58960065]
["bitfinex","BTCUSD",1737469666771,0.0001424,105080.0,105070.0,0.5604944]
["bitfinex","BTCUSD",1737469666904,0.0001424,105080.0,105070.0,0.58958674]
["bitfinex","BTCUSD",1737469667083,0.0001424,105080.0,105070.0,0.5604944]
["bitfinex","BTCUSD",1737469667283,0.0001424,105080.0,105070.0,0.58958726]
["bitfinex","BTCUSD",1737469667611,0.0001424,105080.0,105070.0,0.5604944]
["bitfinex","BTCUSD",1737469668211,0.0011424,105080.0,105070.0,0.5764944]
["bitfinex","BTCUSD",1737469668796,0.0001424,105080.0,105070.0,0.59856354]
["bitfinex","BTCUSD",1737469668991,0.0011424,105080.0,105070.0,0.5684944]
["bitfinex","BTCUSD",1737469669220,0.0011424,105080.0,105070.0,0.57809001]
["bitfinex","BTCUSD",1737469669554,0.0001424,105080.0,105070.0,0.57909001]
["bitfinex","BTCUSD",1737469669964,0.0011424,105080.0,105070.0,0.58709001]
["bitfinex","BTCUSD",1737469670382,0.0011424,105080.0,105070.0,0.3454169]
["bitfinex","BTCUSD",1737469670796,0.0011424,105080.0,105070.0,0.58709001]
["bitfinex","BTCUSD",1737469671415,0.0001424,105080.0,105070.0,0.57909001]
["bitfinex","BTCUSD",1737469671824,0.0001424,105080.0,105070.0,0.5744944]
["bitfinex","BTCUSD",1737469672231,0.0001424,105080.0,105070.0,0.5604944]
["bitfinex","BTCUSD",1737469672639,0.0001424,105080.0,105070.0,0.32782129]
["bitfinex","BTCUSD",1737469673023,0.1183074,105080.0,105070.0,0.016]
["bitfinex","BTCUSD",1737469673221,0.0231424,105080.0,105070.0,0.111174]
["bitfinex","BTCUSD",1737469674049,0.0231424,105080.0,105070.0,0.102174]
["bitfinex","BTCUSD",1737469674201,0.0231424,105080.0,105070.0,0.111174]
["bitfinex","BTCUSD",1737469674409,0.0231424,105080.0,105070.0,0.104174]
["bitfinex","BTCUSD",1737469674731,0.0001424,105080.0,105070.0,0.19252129]
["bitfinex","BTCUSD",1737469674958,0.0001424,105080.0,105070.0,0.20152129]
["bitfinex","BTCUSD",1737469675157,0.0001424,105080.0,105070.0,0.19252129]
["bitfinex","BTCUSD",1737469675344,0.0011424,105080.0,105070.0,0.19952129]
["bitfinex","BTCUSD",1737469675717,0.0011424,105080.0,105070.0,0.20852129]
["bitfinex","BTCUSD",1737469675941,0.0011424,105080.0,105070.0,0.19952129]
["bitfinex","BTCUSD",1737469676346,0.0011424,105080.0,105070.0,0.20047293]
["bitfinex","BTCUSD",1737469676662,4e-05,105100.0,105070.0,0.34697204]
["bitfinex","BTCUSD",1737469676884,4e-05,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737469677082,4e-05,105100.0,105090.0,0.19250329]
["bitfinex","BTCUSD",1737469678182,0.00104,105100.0,105090.0,0.19360648]
["bitfinex","BTCUSD",1737469678366,0.00104,105100.0,105090.0,0.20260648]
["bitfinex","BTCUSD",1737469678592,4e-05,105100.0,105090.0,0.20260648]
["bitfinex","BTCUSD",1737469678767,4e-05,105100.0,105090.0,0.20660648]
["bitfinex","BTCUSD",1737469678967,4e-05,105100.0,105090.0,0.20565509]
["bitfinex","BTCUSD",1737469679346,4e-05,105100.0,105090.0,0.20165509]
["bitfinex","BTCUSD",1737469679554,4e-05,105100.0,105090.0,0.20965509]
["bitfinex","BTCUSD",1737469679961,4e-05,105100.0,105090.0,0.1123078]
["bitfinex","BTCUSD",1737469680167,0.02304,105100.0,105090.0,0.1033078]
["bitfinex","BTCUSD",1737469680504,0.268187,105100.0,105090.0,0.0171518]
["bitfinex","BTCUSD",1737469680659,0.268187,105100.0,105090.0,0.0081518]
["bitfinex","BTCUSD",1737469680842,0.40810242,105100.0,105090.0,0.0081518]
["bitfinex","BTCUSD",1737469681047,0.36553429,105100.0,105090.0,0.0171518]
["bitfinex","BTCUSD",1737469681453,0.44393429,105100.0,105090.0,0.0091518]
["bitfinex","BTCUSD",1737469681626,0.44393429,105100.0,105090.0,0.0181518]
["bitfinex","BTCUSD",1737469681828,0.44493429,105100.0,105090.0,0.0091518]
["bitfinex","BTCUSD",1737469682036,0.58742408,105100.0,105090.0,0.0091518]
["bitfinex","BTCUSD",1737469682237,0.58642408,105100.0,105090.0,0.0001518]
["bitfinex","BTCUSD",1737469682553,0.58642408,105100.0,105090.0,0.0011518]
["bitfinex","BTCUSD",1737469682554,0.59342408,105100.0,105090.0,0.0011518]
["bitfinex","BTCUSD",1737469683146,0.60062408,105100.0,105090.0,0.0101518]
["bitfinex","BTCUSD",1737469683350,0.60062408,105100.0,105090.0,8e-07]
["bitfinex","BTCUSD",1737469683552,0.245174,105070.0,105060.0,0.00029925]
["bitfinex","BTCUSD",1737469683767,0.6866944,105070.0,105060.0,0.00045113]
["bitfinex","BTCUSD",1737469683971,0.72010349,105070.0,105060.0,0.00045113]
["bitfinex","BTCUSD",1737469684373,0.72010349,105070.0,105060.0,1.3e-07]
["bitfinex","BTCUSD",1737469684619,0.095201,105040.0,105030.0,0.08498885]
["bitfinex","BTCUSD",1737469684819,0.4644214,105040.0,105030.0,0.08514085]
["bitfinex","BTCUSD",1737469685766,0.6909214,105040.0,105030.0,0.08514085]
["bitfinex","BTCUSD",1737469686187,0.6939214,105040.0,105030.0,0.08514085]
["bitfinex","BTCUSD",1737469686360,0.93796869,105040.0,105030.0,0.08514085]
["bitfinex","BTCUSD",1737469686597,0.93796869,105040.0,105030.0,0.000152]
["bitfinex","BTCUSD",1737469687317,0.93596869,105040.0,105030.0,0.009152]
["bitfinex","BTCUSD",1737469687538,0.93496869,105040.0,105030.0,0.001152]
["bitfinex","BTCUSD",1737469687992,0.94396869,105040.0,105030.0,0.002152]
["bitfinex","BTCUSD",1737469688391,0.94396869,105040.0,105030.0,1e-06]
["bitfinex","BTCUSD",1737469689165,0.5664214,105040.0,105030.0,1e-06]
["bitfinex","BTCUSD",1737469689611,0.476165,105010.0,104990.0,0.285722]
["bitfinex","BTCUSD",1737469689886,0.476165,105010.0,104990.0,0.47672221]
["bitfinex","BTCUSD",1737469690137,0.292896,105010.0,104990.0,0.47672121]
["bitfinex","BTCUSD",1737469690548,0.095238,105000.0,104990.0,0.28622821]
["bitfinex","BTCUSD",1737469690750,0.023,105000.0,104990.0,0.00050721]
["bitfinex","BTCUSD",1737469690962,0.118238,105000.0,104990.0,0.00050721]
["bitfinex","BTCUSD",1737469691159,0.118238,105000.0,104990.0,0.00950721]
["bitfinex","BTCUSD",1737469691380,0.36558529,105000.0,104990.0,0.00950721]
["bitfinex","BTCUSD",1737469691584,0.6072584,105000.0,104990.0,0.00050721]
["bitfinex","BTCUSD",1737469691795,0.6144584,105000.0,104990.0,0.00050721]
["bitfinex","BTCUSD",1737469692966,0.6154584,105000.0,104990.0,0.00950721]
["bitfinex","BTCUSD",1737469693369,0.6144584,105000.0,104990.0,0.00050721]
["bitfinex","BTCUSD",1737469693577,0.6234584,105000.0,104990.0,0.00150721]
["bitfinex","BTCUSD",1737469693984,0.6244584,105000.0,104990.0,0.00350721]
["bitfinex","BTCUSD",1737469694460,0.6234584,105000.0,104990.0,0.00150721]
["bitfinex","BTCUSD",1737469694933,0.6324584,105000.0,104990.0,0.00150721]
["bitfinex","BTCUSD",1737469695900,0.39078529,105000.0,104990.0,0.00150721]
["bitfinex","BTCUSD",1737469696176,0.38358529,105000.0,104990.0,0.00150721]
["bitfinex","BTCUSD",1737469696419,0.39078529,105000.0,104990.0,0.00150721]
["bitfinex","BTCUSD",1737469696594,0.39078529,105000.0,104990.0,0.09675421]
["bitfinex","BTCUSD",1737469696595,0.0252,105000.0,104990.0,0.09675421]
["bitfinex","BTCUSD",1737469696768,0.120438,105000.0,104990.0,0.09675421]
["bitfinex","BTCUSD",1737469696968,0.0252,105000.0,104990.0,0.09675421]
["bitfinex","BTCUSD",1737469697172,0.018,105000.0,104990.0,0.09675421]
["bitfinex","BTCUSD",1737469697339,0.285692,105010.0,104990.0,0.00050721]
["bitfinex","BTCUSD",1737469697340,0.0072,105010.0,104990.0,0.00050721]
["bitfinex","BTCUSD",1737469697549,0.252429,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737469697938,0.003,105000.0,104990.0,0.29422621]
["bitfinex","BTCUSD",1737469698139,0.025,105000.0,104990.0,0.28622621]
["bitfinex","BTCUSD",1737469698353,0.023,105000.0,104990.0,0.28622621]
["bitfinex","BTCUSD",1737469698564,0.023,105000.0,104990.0,0.29322621]
["bitfinex","BTCUSD",1737469699537,0.004,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737469699795,0.001,105010.0,105000.0,0.19258529]
["bitfinex","BTCUSD",1737469700444,0.102419,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737469700679,0.0072,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737469700907,0.102419,105020.0,105000.0,0.19446]
["bitfinex","BTCUSD",1737469701233,0.245229,105010.0,105000.0,0.004]
["bitfinex","BTCUSD",1737469701429,0.023,105000.0,104990.0,0.29524321]
["bitfinex","BTCUSD",1737469701637,0.023,105000.0,104990.0,0.28624321]
["bitfinex","BTCUSD",1737469701835,0.118238,105000.0,104990.0,0.09575021]
["bitfinex","BTCUSD",1737469702742,0.023,105000.0,104990.0,0.09575021]
["bitfinex","BTCUSD",1737469702927,0.245235,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737469703140,0.252029,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737469703311,0.275029,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737469703516,0.465493,105010.0,104990.0,0.48070521]
["bitfinex","BTCUSD",1737469703709,0.466493,105010.0,105000.0,0.009]
["bitfinex","BTCUSD",1737469703949,0.655959,105010.0,104990.0,0.28622421]
["bitfinex","BTCUSD",1737469704155,0.466493,105010.0,105000.0,0.004]
["bitfinex","BTCUSD",1737469704361,0.467493,105010.0,105000.0,0.013]
["bitfinex","BTCUSD",1737469704771,0.466493,105010.0,105000.0,0.009]
["bitfinex","BTCUSD",1737469704999,0.1808,105010.0,105000.0,0.009]
["bitfinex","BTCUSD",1737469705207,0.174,105010.0,105000.0,0.104238]
["bitfinex","BTCUSD",1737469705413,0.174,105010.0,105000.0,0.009]
["bitfinex","BTCUSD",1737469705618,0.269229,105010.0,105000.0,0.009]
["bitfinex","BTCUSD",1737469706195,0.270229,105010.0,105000.0,0.009]
["bitfinex","BTCUSD",1737469706559,0.269229,105010.0,105000.0,0.009]
["bitfinex","BTCUSD",1737469706802,0.269229,105010.0,105000.0,0.013]
["bitfinex","BTCUSD",1737469707045,5.01,105000.0,104990.0,0.00080646]
["bitfinex","BTCUSD",1737469707251,5.105238,105000.0,104990.0,0.00080646]
["bitfinex","BTCUSD",1737469707452,5.105238,105000.0,104990.0,0.09605346]
["bitfinex","BTCUSD",1737469707654,5.105238,105000.0,104990.0,0.00080646]
["bitfinex","BTCUSD",1737469707830,5.105238,105000.0,104990.0,0.09605346]
["bitfinex","BTCUSD",1737469708032,5.255238,105000.0,104990.0,0.00080646]
["bitfinex","BTCUSD",1737469708598,5.255238,105000.0,104990.0,0.00980646]
["bitfinex","BTCUSD",1737469709919,5.256238,105000.0,104990.0,0.01080646]
["bitfinex","BTCUSD",1737469710351,5.263038,105000.0,104990.0,0.10605346]
["bitfinex","BTCUSD",1737469710902,5.1678,105000.0,104990.0,0.10605346]
["bitfinex","BTCUSD",1737469711099,5.0178,105000.0,104990.0,0.10605346]
["bitfinex","BTCUSD",1737469712199,5.0178,105000.0,104990.0,0.11568193]
["bitfinex","BTCUSD",1737469713345,5.113038,105000.0,104990.0,0.11568193]
["bitfinex","BTCUSD",1737469713798,5.0178,105000.0,104990.0,0.11568193]
["bitfinex","BTCUSD",1737469713971,5.113038,105000.0,104990.0,0.11568193]
["bitfinex","BTCUSD",1737469714823,5.0178,105000.0,104990.0,0.11568193]
["bitfinex","BTCUSD",1737469715531,4.988,105000.0,104990.0,0.21302922]
["bitfinex","BTCUSD",1737469715865,4.988,105000.0,104990.0,0.24234509]
["bitfinex","BTCUSD",1737469716671,4.66476822,105000.0,104990.0,0.76174727]
["bitfinex","BTCUSD",1737469716858,4.44845621,105000.0,104990.0,0.76174727]
["bitfinex","BTCUSD",1737469717083,4.35253856,105000.0,104990.0,0.7521188]
["bitfinex","BTCUSD",1737469717300,4.25971782,105000.0,104990.0,0.8474299]
["bitfinex","BTCUSD",1737469717470,4.25986042,105000.0,104990.0,0.8474299]
["bitfinex","BTCUSD",1737469717686,4.25986042,105000.0,104990.0,0.8384299]
["bitfinex","BTCUSD",1737469717886,4.25886042,105000.0,104990.0,0.8374299]
["bitfinex","BTCUSD",1737469718200,4.26086042,105000.0,104990.0,0.8464299]
["bitfinex","BTCUSD",1737469718589,4.26086042,105000.0,104990.0,0.7511188]
["bitfinex","BTCUSD",1737469719536,4.26086042,105000.0,104990.0,0.35931662]
["bitfinex","BTCUSD",1737469720260,4.26086042,105000.0,104990.0,0.36867097]
["bitfinex","BTCUSD",1737469721258,4.26086042,105000.0,104990.0,0.28677097]
["bitfinex","BTCUSD",1737469721475,4.26086042,105000.0,104990.0,0.14372368]
["bitfinex","BTCUSD",1737469721715,4.26086042,105000.0,104990.0,0.13436933]
["bitfinex","BTCUSD",1737469722074,4.26086042,105000.0,104990.0,0.10505346]
["bitfinex","BTCUSD",1737469722765,4.35609842,105000.0,104990.0,0.10505346]
["bitfinex","BTCUSD",1737469723157,4.35609842,105000.0,104990.0,0.00980646]
["bitfinex","BTCUSD",1737469723458,4.26086042,105000.0,104990.0,0.10505346]
["bitfinex","BTCUSD",1737469723861,4.25986042,105000.0,104990.0,0.10405346]
["bitfinex","BTCUSD",1737469724108,4.25886042,105000.0,104990.0,0.09605346]
["bitfinex","BTCUSD",1737469724286,4.25986042,105000.0,104990.0,0.10505346]
["bitfinex","BTCUSD",1737469724492,4.26086042,105000.0,104990.0,0.10305346]
["bitfinex","BTCUSD",1737469725025,4.26086042,105000.0,104990.0,0.10505346]
["bitfinex","BTCUSD",1737469725203,4.26186042,105000.0,104990.0,0.11105346]
["bitfinex","BTCUSD",1737469725845,4.26186042,105000.0,104990.0,0.20840075]
["bitfinex","BTCUSD",1737469726053,4.26186042,105000.0,104990.0,0.23780924]
["bitfinex","BTCUSD",1737469726260,4.26186042,105000.0,104990.0,0.39472061]
["bitfinex","BTCUSD",1737469726705,4.26186042,105000.0,104990.0,0.44212061]
["bitfinex","BTCUSD",1737469726880,4.26186042,105000.0,104990.0,0.59212061]
["bitfinex","BTCUSD",1737469727289,4.1417248,105000.0,104990.0,0.58612061]
["bitfinex","BTCUSD",1737469727691,4.1417248,105000.0,104990.0,0.58412061]
["bitfinex","BTCUSD",1737469727692,3.93593468,105000.0,104990.0,0.58412061]
["bitfinex","BTCUSD",1737469727922,3.84723698,105000.0,104990.0,0.67942781]
["bitfinex","BTCUSD",1737469728121,3.84823698,105000.0,104990.0,0.68842781]
["bitfinex","BTCUSD",1737469728787,3.84823698,105000.0,104990.0,0.69815149]
["bitfinex","BTCUSD",1737469729262,3.66522424,105000.0,104990.0,0.87806286]
["bitfinex","BTCUSD",1737469729435,3.22312377,105000.0,104990.0,0.87806286]
["bitfinex","BTCUSD",1737469729738,2.75284476,105000.0,104990.0,1.43936286]
["bitfinex","BTCUSD",1737469729870,2.13845457,105000.0,104990.0,1.43936286]
["bitfinex","BTCUSD",1737469730079,1.01148433,105000.0,104990.0,2.09662228]
["bitfinex","BTCUSD",1737469730325,0.4274554,105000.0,104990.0,2.14488732]
["bitfinex","BTCUSD",1737469730568,0.4284554,105000.0,104990.0,2.10605036]
["bitfinex","BTCUSD",1737469730865,0.02284797,105000.0,104990.0,2.09705036]
["bitfinex","BTCUSD",1737469731004,0.0001425,105030.0,104990.0,2.09705036]
["bitfinex","BTCUSD",1737469731005,5e-07,105030.0,105020.0,0.245219]
["bitfinex","BTCUSD",1737469731207,5e-07,105030.0,105020.0,0.64716295]
["bitfinex","BTCUSD",1737469731447,5e-07,105030.0,105020.0,1.25446295]
["bitfinex","BTCUSD",1737469731655,5e-07,105030.0,105020.0,1.23146295]
["bitfinex","BTCUSD",1737469731889,5e-07,105030.0,105020.0,1.25446295]
["bitfinex","BTCUSD",1737469732629,5e-07,105030.0,105020.0,1.89362741]
["bitfinex","BTCUSD",1737469732880,5e-07,105030.0,105020.0,1.90262741]
["bitfinex","BTCUSD",1737469733233,5e-07,105030.0,105020.0,1.91062741]
["bitfinex","BTCUSD",1737469733390,5e-07,105030.0,105020.0,1.76023604]
["bitfinex","BTCUSD",1737469733548,5e-07,105030.0,105020.0,1.90014741]
["bitfinex","BTCUSD",1737469733752,5e-07,105030.0,105020.0,1.91878366]
["bitfinex","BTCUSD",1737469733989,5e-07,105030.0,105020.0,1.93578366]
["bitfinex","BTCUSD",1737469734209,0.0001825,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737469734410,0.0001825,105100.0,105090.0,0.19250329]
["bitfinex","BTCUSD",1737469734615,0.0001825,105100.0,105090.0,0.79980329]
["bitfinex","BTCUSD",1737469735392,0.0001825,105100.0,105090.0,0.79995532]
["bitfinex","BTCUSD",1737469735974,0.0001825,105100.0,105090.0,0.80895532]
["bitfinex","BTCUSD",1737469736171,0.0001825,105100.0,105090.0,0.81395532]
["bitfinex","BTCUSD",1737469736687,0.0001825,105100.0,105090.0,0.96586669]
["bitfinex","BTCUSD",1737469736906,0.0001825,105100.0,105090.0,0.97086669]
["bitfinex","BTCUSD",1737469737114,0.435363,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737469737333,0.435363,105130.0,105110.0,0.47566]
["bitfinex","BTCUSD",1737469737528,0.625605,105130.0,105110.0,0.47566]
["bitfinex","BTCUSD",1737469737775,0.435363,105130.0,105110.0,0.47566]
["bitfinex","BTCUSD",1737469738414,0.625612,105130.0,105110.0,0.285396]
["bitfinex","BTCUSD",1737469738621,0.64506644,105130.0,105110.0,0.285396]
["bitfinex","BTCUSD",1737469739059,0.45481744,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737469739432,0.64507444,105130.0,105110.0,0.285394]
["bitfinex","BTCUSD",1737469739605,0.00095168,105120.0,105110.0,0.095133]
["bitfinex","BTCUSD",1737469739809,0.00095168,105120.0,105110.0,0.104138]
["bitfinex","BTCUSD",1737469740014,0.07655168,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737469740249,0.0756,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737469740549,0.0756,105120.0,105110.0,0.098138]
["bitfinex","BTCUSD",1737469741125,0.170729,105120.0,105110.0,0.098138]
["bitfinex","BTCUSD",1737469741318,0.0756,105120.0,105110.0,0.098138]
["bitfinex","BTCUSD",1737469741546,0.0756,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1737469741720,0.095147,105100.0,105090.0,0.60745203]
["bitfinex","BTCUSD",1737469741929,0.095147,105100.0,105090.0,0.40495203]
["bitfinex","BTCUSD",1737469742130,0.55541005,105100.0,105090.0,0.00015203]
["bitfinex","BTCUSD",1737469742333,0.65180566,105100.0,105090.0,0.00015203]
["bitfinex","BTCUSD",1737469742769,0.74915295,105100.0,105090.0,0.00015203]
["bitfinex","BTCUSD",1737469743098,0.74915295,105100.0,105040.0,0.18018985]
["bitfinex","BTCUSD",1737469743099,0.095192,105050.0,105040.0,0.18018985]
["bitfinex","BTCUSD",1737469743330,0.095192,105050.0,105040.0,0.0851411]
["bitfinex","BTCUSD",1737469743479,0.09614368,105050.0,105040.0,0.0851411]
["bitfinex","BTCUSD",1737469743862,0.11914368,105050.0,105040.0,0.0851411]
["bitfinex","BTCUSD",1737469744268,0.118192,105050.0,105040.0,0.0851411]
["bitfinex","BTCUSD",1737469744800,0.792725,105060.0,105040.0,0.3707381]
["bitfinex","BTCUSD",1737469745007,0.095192,105050.0,105040.0,0.3707381]
["bitfinex","BTCUSD",1737469745385,0.101712,105050.0,105040.0,0.1803381]
["bitfinex","BTCUSD",1737469745805,0.095192,105050.0,105040.0,0.1803381]
["bitfinex","BTCUSD",1737469746010,0.608866,105060.0,105040.0,0.3757361]
["bitfinex","BTCUSD",1737469746213,0.608866,105060.0,105040.0,0.5751391]
["bitfinex","BTCUSD",1737469746833,0.608866,105060.0,105040.0,0.49015025]
["bitfinex","BTCUSD",1737469747043,0.602346,105060.0,105040.0,0.52615025]
["bitfinex","BTCUSD",1737469747244,0.095192,105050.0,105040.0,0.34074725]
["bitfinex","BTCUSD",1737469747445,0.095192,105050.0,105040.0,0.34974725]
["bitfinex","BTCUSD",1737469747701,0.608864,105060.0,105040.0,0.34974725]
["bitfinex","BTCUSD",1737469747870,0.378109,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737469748287,0.378103,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737469749292,0.568475,105060.0,105040.0,0.53327954]
["bitfinex","BTCUSD",1737469749517,0.568475,105060.0,105040.0,0.53727954]
["bitfinex","BTCUSD",1737469749693,0.568475,105060.0,105040.0,0.82286554]
["bitfinex","BTCUSD",1737469749906,0.568475,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1737469750254,0.74838637,105060.0,105050.0,0.013]
["bitfinex","BTCUSD",1737469750496,0.84573366,105060.0,105050.0,0.009]
["bitfinex","BTCUSD",1737469750720,0.84573366,105060.0,105040.0,0.05515225]
["bitfinex","BTCUSD",1737469750721,0.095192,105050.0,105040.0,0.05515225]
["bitfinex","BTCUSD",1737469750921,0.09614368,105050.0,105040.0,0.06415225]
["bitfinex","BTCUSD",1737469751275,0.09614368,105050.0,105040.0,0.05515225]
["bitfinex","BTCUSD",1737469751481,0.42605505,105050.0,105040.0,0.05515225]
["bitfinex","BTCUSD",1737469751729,0.42510337,105050.0,105040.0,0.05515225]
["bitfinex","BTCUSD",1737469752596,0.42510337,105050.0,105040.0,0.05015225]
["bitfinex","BTCUSD",1737469753363,0.42710337,105050.0,105040.0,0.05115225]
["bitfinex","BTCUSD",1737469753566,0.270192,105050.0,105040.0,0.05215225]
["bitfinex","BTCUSD",1737469753777,0.247192,105050.0,105040.0,0.14735325]
["bitfinex","BTCUSD",1737469753989,0.002,105050.0,105040.0,0.14949954]
["bitfinex","BTCUSD",1737469754190,0.002,105050.0,105040.0,0.14735325]
["bitfinex","BTCUSD",1737469754191,0.097192,105050.0,105040.0,0.14735325]
["bitfinex","BTCUSD",1737469754405,0.27805505,105050.0,105040.0,0.05215225]
["bitfinex","BTCUSD",1737469754604,0.27710337,105050.0,105040.0,0.05215225]
["bitfinex","BTCUSD",1737469755030,0.42710337,105050.0,105040.0,0.05215225]
["bitfinex","BTCUSD",1737469755232,0.247192,105050.0,105040.0,0.05215225]
["bitfinex","BTCUSD",1737469755547,0.608856,105060.0,105040.0,0.33574425]
["bitfinex","BTCUSD",1737469755753,0.095192,105050.0,105040.0,0.33574325]
["bitfinex","BTCUSD",1737469755953,0.095192,105050.0,105040.0,0.14535225]
["bitfinex","BTCUSD",1737469756163,0.095192,105050.0,105040.0,0.14835225]
["bitfinex","BTCUSD",1737469756371,0.608861,105060.0,105040.0,0.33575025]
["bitfinex","BTCUSD",1737469756779,0.228111,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737469757467,0.1264,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737469758728,0.00652,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737469758925,0.00652,105070.0,105060.0,0.285544]
["bitfinex","BTCUSD",1737469759763,0.44731687,105120.0,105080.0,0.190322]
["bitfinex","BTCUSD",1737469759764,0.314698,105100.0,105080.0,0.190322]
["bitfinex","BTCUSD",1737469759967,0.1244,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737469760337,0.2744,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737469760538,0.1244,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737469760799,0.219547,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737469761011,0.12445079,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737469761183,0.21959779,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737469761996,0.12445079,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737469762576,0.12445079,105100.0,105090.0,0.097156]
["bitfinex","BTCUSD",1737469763024,5.079e-05,105100.0,105090.0,0.20445481]
["bitfinex","BTCUSD",1737469763275,5.079e-05,105100.0,105090.0,0.20445476]
["bitfinex","BTCUSD",1737469764831,0.00019329,105100.0,105090.0,0.20445476]
["bitfinex","BTCUSD",1737469765238,0.00019329,105100.0,105090.0,0.20245476]
["bitfinex","BTCUSD",1737469765413,0.00019329,105100.0,105090.0,0.35036613]
["bitfinex","BTCUSD",1737469765633,0.00019329,105100.0,105090.0,0.36341466]
["bitfinex","BTCUSD",1737469765845,0.00019329,105100.0,105090.0,0.3926141]
["bitfinex","BTCUSD",1737469766056,0.00019329,105100.0,105090.0,0.3876141]
["bitfinex","BTCUSD",1737469766419,0.00019329,105100.0,105090.0,0.3926141]
["bitfinex","BTCUSD",1737469766613,0.00019329,105100.0,105090.0,0.36341466]
["bitfinex","BTCUSD",1737469767767,0.00019329,105100.0,105090.0,0.3730413]
["bitfinex","BTCUSD",1737469767975,0.00019329,105100.0,105090.0,0.5230413]
["bitfinex","BTCUSD",1737469768220,0.00019329,105100.0,105090.0,0.55222601]
["bitfinex","BTCUSD",1737469768715,0.00019329,105100.0,105090.0,0.53759937]
["bitfinex","BTCUSD",1737469768955,0.00019329,105100.0,105090.0,0.54359937]
["bitfinex","BTCUSD",1737469769239,0.00019329,105100.0,105090.0,0.62981767]
["bitfinex","BTCUSD",1737469769485,0.00019329,105100.0,105090.0,0.63881767]
["bitfinex","BTCUSD",1737469769958,0.00019329,105100.0,105090.0,0.66181767]
["bitfinex","BTCUSD",1737469770176,0.0001425,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737469770378,3.1e-07,105120.0,105110.0,0.37953235]
["bitfinex","BTCUSD",1737469770584,3.1e-07,105120.0,105110.0,0.47377807]
["bitfinex","BTCUSD",1737469771027,3.1e-07,105120.0,105110.0,0.78068944]
["bitfinex","BTCUSD",1737469771432,3.1e-07,105120.0,105110.0,0.62377807]
["bitfinex","BTCUSD",1737469772051,3.1e-07,105120.0,105110.0,0.63277807]
["bitfinex","BTCUSD",1737469772423,3.1e-07,105120.0,105110.0,0.62377807]
["bitfinex","BTCUSD",1737469772736,3.1e-07,105120.0,105110.0,0.63277807]
["bitfinex","BTCUSD",1737469772907,3.1e-07,105120.0,105110.0,0.64077807]
["bitfinex","BTCUSD",1737469774481,3.1e-07,105120.0,105110.0,0.4838667]
["bitfinex","BTCUSD",1737469774824,3.1e-07,105120.0,105110.0,0.51639666]
["bitfinex","BTCUSD",1737469775932,3.1e-07,105120.0,105110.0,0.61159766]
["bitfinex","BTCUSD",1737469776132,3.1e-07,105120.0,105110.0,0.64067666]
["bitfinex","BTCUSD",1737469776337,3.1e-07,105120.0,105110.0,0.82058803]
["bitfinex","BTCUSD",1737469776702,9.1e-07,105130.0,105120.0,0.15]
["bitfinex","BTCUSD",1737469776906,4.1e-07,105140.0,105130.0,0.26812]
["bitfinex","BTCUSD",1737469777102,4.1e-07,105150.0,105140.0,0.268111]
["bitfinex","BTCUSD",1737469777326,0.0147384,105180.0,105170.0,0.245084]
["bitfinex","BTCUSD",1737469777524,0.0001424,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737469777726,0.0001424,105190.0,105180.0,0.35028419]
["bitfinex","BTCUSD",1737469777933,0.0001424,105190.0,105180.0,0.53154455]
["bitfinex","BTCUSD",1737469778360,0.0001424,105190.0,105180.0,0.37463318]
["bitfinex","BTCUSD",1737469778570,0.0001424,105190.0,105180.0,0.37478543]
["bitfinex","BTCUSD",1737469778783,0.0001424,105190.0,105180.0,0.19257454]
["bitfinex","BTCUSD",1737469779120,0.0001424,105190.0,105180.0,0.20852516]
["bitfinex","BTCUSD",1737469779326,0.0001424,105190.0,105180.0,0.19857454]
["bitfinex","BTCUSD",1737469779691,0.0001424,105190.0,105180.0,0.20852516]
["bitfinex","BTCUSD",1737469779898,0.0001424,105190.0,105180.0,0.19952516]
["bitfinex","BTCUSD",1737469780856,0.0001424,105190.0,105180.0,0.23173605]
["bitfinex","BTCUSD",1737469781027,5.487e-05,105190.0,105180.0,0.23078543]
["bitfinex","BTCUSD",1737469781437,5.487e-05,105190.0,105180.0,0.3906968]
["bitfinex","BTCUSD",1737469781598,5.487e-05,105190.0,105180.0,0.3956968]
["bitfinex","BTCUSD",1737469782220,5.487e-05,105190.0,105180.0,0.36348591]
["bitfinex","BTCUSD",1737469782444,5.487e-05,105190.0,105180.0,0.35848591]
["bitfinex","BTCUSD",1737469782641,5.487e-05,105190.0,105180.0,0.39351991]
["bitfinex","BTCUSD",1737469782850,5.487e-05,105190.0,105180.0,0.23660854]
["bitfinex","BTCUSD",1737469783031,5.487e-05,105190.0,105180.0,0.40251991]
["bitfinex","BTCUSD",1737469783228,5.487e-05,105190.0,105180.0,0.55251991]
["bitfinex","BTCUSD",1737469783429,5.487e-05,105190.0,105180.0,0.5847308]
["bitfinex","BTCUSD",1737469783856,5.487e-05,105190.0,105180.0,0.5787308]
["bitfinex","BTCUSD",1737469784254,5.487e-05,105190.0,105180.0,0.5837308]
["bitfinex","BTCUSD",1737469784462,5.487e-05,105190.0,105180.0,0.60948283]
["bitfinex","BTCUSD",1737469785144,0.0001422,105210.0,105180.0,0.54140783]
["bitfinex","BTCUSD",1737469785361,0.0001422,105210.0,105200.0,0.49931566]
["bitfinex","BTCUSD",1737469785564,0.0001422,105210.0,105200.0,0.53152655]
["bitfinex","BTCUSD",1737469785754,0.0001422,105210.0,105200.0,1.13712655]
["bitfinex","BTCUSD",1737469786209,0.0001422,105210.0,105200.0,1.29403792]
["bitfinex","BTCUSD",1737469786363,0.0001422,105210.0,105200.0,1.32878995]
["bitfinex","BTCUSD",1737469786964,0.0001422,105210.0,105200.0,1.17187858]
["bitfinex","BTCUSD",1737469787554,0.0001422,105210.0,105200.0,1.01496721]
["bitfinex","BTCUSD",1737469787928,0.0001422,105210.0,105200.0,1.02396721]
["bitfinex","BTCUSD",1737469788133,0.0001422,105210.0,105200.0,1.02296721]
["bitfinex","BTCUSD",1737469788376,0.0001422,105210.0,105200.0,1.03196721]
["bitfinex","BTCUSD",1737469789449,0.0001422,105210.0,105200.0,1.18887858]
["bitfinex","BTCUSD",1737469790309,0.0001422,105210.0,105200.0,1.03196721]
["bitfinex","BTCUSD",1737469790720,0.0001422,105210.0,105200.0,0.99721518]
["bitfinex","BTCUSD",1737469791258,0.0001422,105210.0,105200.0,0.96500429]
["bitfinex","BTCUSD",1737469791942,8.733e-05,105210.0,105200.0,0.96500429]
["bitfinex","BTCUSD",1737469792065,8.733e-05,105210.0,105200.0,0.82437471]
["bitfinex","BTCUSD",1737469794484,8.733e-05,105210.0,105200.0,1.16466216]
["bitfinex","BTCUSD",1737469794892,8.733e-05,105210.0,105200.0,1.00775079]
["bitfinex","BTCUSD",1737469795436,8.733e-05,105210.0,105200.0,1.04250282]
["bitfinex","BTCUSD",1737469796013,8.733e-05,105210.0,105200.0,0.97437471]
["bitfinex","BTCUSD",1737469796602,8.733e-05,105210.0,105200.0,0.82437471]
["bitfinex","BTCUSD",1737469796803,3.246e-05,105210.0,105200.0,0.85775079]
["bitfinex","BTCUSD",1737469797389,3.246e-05,105210.0,105200.0,1.19941419]
["bitfinex","BTCUSD",1737469797699,3.246e-05,105210.0,105200.0,1.22844548]
["bitfinex","BTCUSD",1737469797851,3.246e-05,105210.0,105200.0,1.07153411]
["bitfinex","BTCUSD",1737469798207,3.246e-05,105210.0,105200.0,1.04250282]
["bitfinex","BTCUSD",1737469798413,3.246e-05,105210.0,105200.0,1.07153717]
["bitfinex","BTCUSD",1737469799823,3.246e-05,105210.0,105200.0,1.07024017]
["bitfinex","BTCUSD",1737469800021,3.246e-05,105210.0,105200.0,1.22715154]
["bitfinex","BTCUSD",1737469800164,4e-05,105230.0,105220.0,0.40194937]
["bitfinex","BTCUSD",1737469800365,4e-05,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737469800626,4e-05,105250.0,105240.0,0.37235157]
["bitfinex","BTCUSD",1737469800827,4e-05,105250.0,105240.0,0.97700164]
["bitfinex","BTCUSD",1737469801055,4e-05,105250.0,105240.0,1.00815857]
["bitfinex","BTCUSD",1737469801234,4e-05,105250.0,105240.0,1.0429106]
["bitfinex","BTCUSD",1737469801459,0.00054878,105250.0,105240.0,1.29490137]
["bitfinex","BTCUSD",1737469801609,7.8e-07,105250.0,105240.0,0.69830137]
["bitfinex","BTCUSD",1737469801811,7.8e-07,105250.0,105240.0,0.51023307]
["bitfinex","BTCUSD",1737469802012,0.0478,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737469802348,4e-05,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737469802551,4e-05,105280.0,105270.0,0.19234029]
["bitfinex","BTCUSD",1737469803943,4e-05,105280.0,105270.0,0.19434029]
["bitfinex","BTCUSD",1737469804348,4e-05,105280.0,105270.0,0.3733264]
["bitfinex","BTCUSD",1737469804553,0.1002574,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737469804935,0.1002574,105300.0,105290.0,0.41319368]
["bitfinex","BTCUSD",1737469805175,0.1002574,105300.0,105290.0,0.2213084]
["bitfinex","BTCUSD",1737469805601,0.1002574,105300.0,105290.0,0.3713084]
["bitfinex","BTCUSD",1737469806237,0.1002574,105300.0,105290.0,0.3803084]
["bitfinex","BTCUSD",1737469806644,0.1002574,105300.0,105290.0,0.2213084]
["bitfinex","BTCUSD",1737469806849,0.1002574,105300.0,105290.0,0.19232229]
["bitfinex","BTCUSD",1737469807051,0.1002574,105300.0,105290.0,0.1932719]
["bitfinex","BTCUSD",1737469807251,0.1002574,105300.0,105290.0,0.1992719]
["bitfinex","BTCUSD",1737469807454,0.1002574,105300.0,105290.0,0.19832229]
["bitfinex","BTCUSD",1737469807621,0.1002574,105300.0,105290.0,0.19232229]
["bitfinex","BTCUSD",1737469807809,0.4196014,105300.0,105270.0,0.792782]
["bitfinex","BTCUSD",1737469807973,0.094984,105280.0,105270.0,0.4018]
["bitfinex","BTCUSD",1737469808364,0.15,105270.0,105260.0,0.00015225]
["bitfinex","BTCUSD",1737469808612,0.095002,105260.0,105250.0,5.487e-05]
["bitfinex","BTCUSD",1737469808816,0.15691137,105230.0,105200.0,0.19040183]
["bitfinex","BTCUSD",1737469809030,0.095047,105210.0,105200.0,0.00029883]
["bitfinex","BTCUSD",1737469809235,0.176247,105210.0,105200.0,0.00080761]
["bitfinex","BTCUSD",1737469809868,0.17719868,105210.0,105200.0,0.00080761]
["bitfinex","BTCUSD",1737469810305,0.60445734,105210.0,105200.0,0.00080761]
["bitfinex","BTCUSD",1737469810505,0.43187974,105200.0,105190.0,5.487e-05]
["bitfinex","BTCUSD",1737469810637,0.27496837,105200.0,105190.0,0.00020713]
["bitfinex","BTCUSD",1737469810839,0.37231566,105200.0,105190.0,0.00020713]
["bitfinex","BTCUSD",1737469811042,0.095057,105200.0,105190.0,0.00020713]
["bitfinex","BTCUSD",1737469811264,0.42496837,105200.0,105190.0,0.00020713]
["bitfinex","BTCUSD",1737469811944,0.67922703,105200.0,105190.0,0.00020713]
["bitfinex","BTCUSD",1737469812146,0.095093,105160.0,105150.0,0.00968401]
["bitfinex","BTCUSD",1737469812325,0.60934334,105160.0,105150.0,0.00015227]
["bitfinex","BTCUSD",1737469812523,0.58539166,105160.0,105150.0,0.00015227]
["bitfinex","BTCUSD",1737469812730,0.0798,105160.0,105150.0,0.19260156]
["bitfinex","BTCUSD",1737469812970,0.622421,105180.0,105150.0,0.28769156]
["bitfinex","BTCUSD",1737469813172,0.095093,105160.0,105150.0,0.00015227]
["bitfinex","BTCUSD",1737469813439,0.380347,105170.0,105150.0,0.09749956]
["bitfinex","BTCUSD",1737469813660,0.285259,105170.0,105150.0,0.19260056]
["bitfinex","BTCUSD",1737469813854,0.285259,105170.0,105150.0,0.39680356]
["bitfinex","BTCUSD",1737469814076,0.095091,105170.0,105150.0,0.48290556]
["bitfinex","BTCUSD",1737469814277,0.527335,105180.0,105160.0,0.285274]
["bitfinex","BTCUSD",1737469814454,0.095084,105170.0,105160.0,0.095089]
["bitfinex","BTCUSD",1737469814885,0.19112068,105170.0,105150.0,0.10925327]
["bitfinex","BTCUSD",1737469815086,0.095085,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737469815246,0.00628,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737469815643,0.0823,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737469815891,0.095084,105170.0,105150.0,0.19034527]
["bitfinex","BTCUSD",1737469816041,0.095084,105170.0,105150.0,0.28770256]
["bitfinex","BTCUSD",1737469816042,0.09509,105170.0,105150.0,0.28770256]
["bitfinex","BTCUSD",1737469816299,0.43622268,105170.0,105150.0,0.10425327]
["bitfinex","BTCUSD",1737469816493,0.43622268,105170.0,105150.0,0.28545627]
["bitfinex","BTCUSD",1737469816747,0.00095168,105160.0,105150.0,0.00015227]
["bitfinex","BTCUSD",1737469816922,0.24604468,105160.0,105150.0,0.00015227]
["bitfinex","BTCUSD",1737469817117,0.245093,105160.0,105150.0,0.00015227]
["bitfinex","BTCUSD",1737469817598,0.72257702,105160.0,105150.0,0.00915227]
["bitfinex","BTCUSD",1737469817893,0.72257702,105160.0,105150.0,0.00015227]
["bitfinex","BTCUSD",1737469818318,0.68949763,105160.0,105150.0,0.00015227]
["bitfinex","BTCUSD",1737469818451,0.334573,105160.0,105150.0,0.00015227]
["bitfinex","BTCUSD",1737469818635,0.334573,105160.0,105150.0,0.00415227]
["bitfinex","BTCUSD",1737469819036,0.0828,105160.0,105150.0,0.10425427]
["bitfinex","BTCUSD",1737469819442,0.179893,105160.0,105150.0,0.09525427]
["bitfinex","BTCUSD",1737469819690,0.179893,105160.0,105150.0,0.00915227]
["bitfinex","BTCUSD",1737469819886,0.327893,105160.0,105150.0,0.00915227]
["bitfinex","BTCUSD",1737469820034,0.2328,105160.0,105150.0,0.09525427]
["bitfinex","BTCUSD",1737469820245,0.327893,105160.0,105150.0,0.09925427]
["bitfinex","BTCUSD",1737469820456,0.2328,105160.0,105150.0,0.10825427]
["bitfinex","BTCUSD",1737469820708,0.0828,105160.0,105150.0,0.09925427]
["bitfinex","BTCUSD",1737469820946,0.0828,105160.0,105150.0,0.01315227]
["bitfinex","BTCUSD",1737469821197,0.177893,105160.0,105150.0,0.01315227]
["bitfinex","BTCUSD",1737469821429,0.177893,105160.0,105150.0,0.10825427]
["bitfinex","BTCUSD",1737469821667,0.08948,105160.0,105150.0,0.10825427]
["bitfinex","BTCUSD",1737469821904,0.184573,105160.0,105150.0,0.10425427]
["bitfinex","BTCUSD",1737469822103,0.08948,105160.0,105150.0,0.10825427]
["bitfinex","BTCUSD",1737469822304,0.18552468,105160.0,105150.0,0.09925427]
["bitfinex","BTCUSD",1737469822595,0.33552468,105160.0,105150.0,0.01315227]
["bitfinex","BTCUSD",1737469822833,0.33552468,105160.0,105150.0,0.00015227]
["bitfinex","BTCUSD",1737469822834,0.357573,105160.0,105150.0,0.00015227]
["bitfinex","BTCUSD",1737469823029,0.357573,105160.0,105150.0,0.00515227]
["bitfinex","BTCUSD",1737469823288,0.0795,105180.0,105150.0,0.10249956]
["bitfinex","BTCUSD",1737469823489,0.235624,105200.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737469823691,0.09508,105180.0,105160.0,0.095087]
["bitfinex","BTCUSD",1737469823903,0.09603768,105170.0,105160.0,0.095092]
["bitfinex","BTCUSD",1737469824061,0.095075,105180.0,105170.0,0.285248]
["bitfinex","BTCUSD",1737469824254,0.095075,105180.0,105150.0,0.19934227]
["bitfinex","BTCUSD",1737469824255,0.147244,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737469824658,0.095066,105190.0,105180.0,0.095068]
["bitfinex","BTCUSD",1737469824860,0.09601768,105190.0,105170.0,0.190157]
["bitfinex","BTCUSD",1737469825059,0.28616668,105190.0,105170.0,0.285243]
["bitfinex","BTCUSD",1737469825303,0.28616668,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737469825480,0.0001427,105180.0,105170.0,0.285236]
["bitfinex","BTCUSD",1737469825694,0.0001427,105180.0,105170.0,0.28538827]
["bitfinex","BTCUSD",1737469825889,0.09616938,105180.0,105170.0,0.00015227]
["bitfinex","BTCUSD",1737469826299,0.09616938,105180.0,105170.0,0.00915227]
["bitfinex","BTCUSD",1737469826472,0.0952177,105180.0,105170.0,0.00015227]
["bitfinex","BTCUSD",1737469826680,0.50947504,105180.0,105170.0,0.00415227]
["bitfinex","BTCUSD",1737469827062,0.58847504,105180.0,105170.0,0.00415227]
["bitfinex","BTCUSD",1737469827263,0.68582233,105180.0,105170.0,0.00415227]
["bitfinex","BTCUSD",1737469827456,0.68582233,105180.0,105170.0,0.01315227]
["bitfinex","BTCUSD",1737469828080,0.44456499,105180.0,105170.0,0.01315227]
["bitfinex","BTCUSD",1737469828380,0.0791427,105180.0,105170.0,0.10823627]
["bitfinex","BTCUSD",1737469828586,0.0791427,105180.0,105170.0,0.20558356]
["bitfinex","BTCUSD",1737469828587,0.0001427,105180.0,105170.0,0.20558356]
["bitfinex","BTCUSD",1737469828819,0.0001427,105180.0,105170.0,0.20653429]
["bitfinex","BTCUSD",1737469829764,0.0001427,105180.0,105170.0,0.20558356]
["bitfinex","BTCUSD",1737469829922,0.0001427,105180.0,105170.0,0.10823627]
["bitfinex","BTCUSD",1737469831424,0.0001427,105180.0,105170.0,0.10828747]
["bitfinex","BTCUSD",1737469831626,0.0952177,105180.0,105170.0,0.01320347]
["bitfinex","BTCUSD",1737469831833,0.09616938,105180.0,105170.0,0.10828747]
["bitfinex","BTCUSD",1737469832039,0.09616938,105180.0,105170.0,0.01320347]
["bitfinex","BTCUSD",1737469832291,0.35149722,105180.0,105170.0,0.01320347]
["bitfinex","BTCUSD",1737469832493,0.57389283,105180.0,105170.0,0.01320347]
["bitfinex","BTCUSD",1737469832734,0.57389283,105180.0,105130.0,0.09359944]
["bitfinex","BTCUSD",1737469832735,0.15,105160.0,105130.0,0.09359944]
["bitfinex","BTCUSD",1737469832994,0.095111,105140.0,105130.0,0.00015244]
["bitfinex","BTCUSD",1737469833232,0.095111,105140.0,105130.0,0.09527244]
["bitfinex","BTCUSD",1737469833449,0.095111,105140.0,105130.0,0.00015244]
["bitfinex","BTCUSD",1737469833450,0.36640997,105140.0,105130.0,0.00015244]
["bitfinex","BTCUSD",1737469833657,0.44335829,105140.0,105130.0,0.00015244]
["bitfinex","BTCUSD",1737469834100,0.44335829,105140.0,105130.0,0.00615244]
["bitfinex","BTCUSD",1737469834520,0.323011,105140.0,105130.0,0.00615244]
["bitfinex","BTCUSD",1737469835361,0.0816,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737469835565,0.71381871,105180.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737469835765,0.101764,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737469836152,0.095093,105160.0,105140.0,0.380416]
["bitfinex","BTCUSD",1737469836359,0.00095168,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737469836564,0.0011427,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737469836770,0.0011427,105180.0,105170.0,0.19243129]
["bitfinex","BTCUSD",1737469836975,0.28732038,105180.0,105160.0,0.475429]
["bitfinex","BTCUSD",1737469837181,0.28732038,105180.0,105150.0,0.475486]
["bitfinex","BTCUSD",1737469837182,0.285271,105170.0,105150.0,0.475486]
["bitfinex","BTCUSD",1737469837385,0.19114068,105160.0,105140.0,0.47554]
["bitfinex","BTCUSD",1737469837587,0.17799,105170.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737469837802,0.17799,105170.0,105150.0,0.28544844]
["bitfinex","BTCUSD",1737469837803,0.245093,105160.0,105150.0,0.28544844]
["bitfinex","BTCUSD",1737469838006,0.15,105160.0,105150.0,0.28544844]
["bitfinex","BTCUSD",1737469838183,0.177984,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737469838395,0.08385168,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737469838596,0.15,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737469839384,0.0011427,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737469839806,0.0011427,105180.0,105170.0,0.19243129]
["bitfinex","BTCUSD",1737469840951,0.0011427,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737469841329,0.0011427,105180.0,105170.0,0.19243129]
["bitfinex","BTCUSD",1737469842230,0.0011427,105180.0,105170.0,0.19338203]
["bitfinex","BTCUSD",1737469842427,0.0011427,105180.0,105170.0,0.19243129]
["bitfinex","BTCUSD",1737469842783,0.0011427,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737469843192,0.0011427,105180.0,105170.0,0.19243129]
["bitfinex","BTCUSD",1737469843428,0.00763168,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737469843667,0.00668,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737469844147,0.291891,105190.0,105170.0,0.285239]
["bitfinex","BTCUSD",1737469844289,0.28617668,105180.0,105160.0,0.475437]
["bitfinex","BTCUSD",1737469844495,0.00763168,105180.0,105160.0,0.19017]
["bitfinex","BTCUSD",1737469844697,0.095088,105170.0,105150.0,0.19129528]
["bitfinex","BTCUSD",1737469844944,0.285259,105170.0,105150.0,0.50494878]
["bitfinex","BTCUSD",1737469845143,0.475436,105170.0,105150.0,0.47563444]
["bitfinex","BTCUSD",1737469845317,0.268458,105180.0,105150.0,0.19035244]
["bitfinex","BTCUSD",1737469845533,0.101766,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737469845895,0.00668,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737469846815,0.00668,105170.0,105160.0,0.19244029]
["bitfinex","BTCUSD",1737469847039,0.00668,105170.0,105160.0,0.2217605]
["bitfinex","BTCUSD",1737469847367,0.00768,105170.0,105160.0,0.20144029]
["bitfinex","BTCUSD",1737469847814,0.10371568,105170.0,105160.0,0.009]
["bitfinex","BTCUSD",1737469848349,0.51797302,105170.0,105160.0,0.009]
["bitfinex","BTCUSD",1737469848550,0.8046879,105170.0,105160.0,0.009]
["bitfinex","BTCUSD",1737469848764,0.398664,105170.0,105160.0,0.009]
["bitfinex","BTCUSD",1737469849741,0.329964,105170.0,105160.0,0.104093]
["bitfinex","BTCUSD",1737469849900,0.323084,105170.0,105160.0,0.009]
["bitfinex","BTCUSD",1737469850100,0.328964,105170.0,105150.0,0.47564144]
["bitfinex","BTCUSD",1737469850304,0.095093,105160.0,105150.0,0.00015244]
["bitfinex","BTCUSD",1737469850518,0.095093,105160.0,105150.0,0.09525444]
["bitfinex","BTCUSD",1737469850718,0.095093,105160.0,105150.0,0.00015244]
["bitfinex","BTCUSD",1737469851146,0.09604468,105160.0,105150.0,0.00015244]
["bitfinex","BTCUSD",1737469851406,0.42545925,105160.0,105150.0,0.00015244]
["bitfinex","BTCUSD",1737469851519,0.42450757,105160.0,105150.0,0.00015244]
["bitfinex","BTCUSD",1737469851725,0.268093,105160.0,105150.0,0.00015244]
["bitfinex","BTCUSD",1737469852127,0.36544029,105160.0,105150.0,0.00015244]
["bitfinex","BTCUSD",1737469852747,0.28667476,105160.0,105150.0,0.00015244]
["bitfinex","BTCUSD",1737469853371,0.28767476,105160.0,105150.0,0.00915244]
["bitfinex","BTCUSD",1737469854142,0.28767476,105160.0,105150.0,0.00901883]
["bitfinex","BTCUSD",1737469854318,0.26467476,105160.0,105150.0,0.00901883]
["bitfinex","BTCUSD",1737469855075,0.38502205,105160.0,105150.0,0.00901883]
["bitfinex","BTCUSD",1737469855419,0.38502205,105160.0,105150.0,0.01201883]
["bitfinex","BTCUSD",1737469855929,0.095111,105140.0,105130.0,0.00029967]
["bitfinex","BTCUSD",1737469856276,0.09606268,105140.0,105130.0,0.00045218]
["bitfinex","BTCUSD",1737469856481,0.095111,105140.0,105130.0,0.00045218]
["bitfinex","BTCUSD",1737469856689,0.095109,105150.0,105130.0,0.38410768]
["bitfinex","BTCUSD",1737469856894,0.095111,105140.0,105130.0,0.00045218]
["bitfinex","BTCUSD",1737469857068,0.09606268,105140.0,105130.0,0.00045218]
["bitfinex","BTCUSD",1737469857444,0.095111,105140.0,105130.0,0.00645218]
["bitfinex","BTCUSD",1737469857621,0.096111,105140.0,105130.0,0.01545218]
["bitfinex","BTCUSD",1737469857882,0.096111,105140.0,105130.0,0.00945218]
["bitfinex","BTCUSD",1737469858100,0.269111,105140.0,105130.0,0.00945218]
["bitfinex","BTCUSD",1737469858302,0.269111,105140.0,105130.0,0.01245218]
["bitfinex","BTCUSD",1737469858303,0.096111,105140.0,105130.0,0.01245218]
["bitfinex","BTCUSD",1737469858474,0.001,105140.0,105130.0,0.10757218]
["bitfinex","BTCUSD",1737469858926,0.096111,105140.0,105130.0,0.01250705]
["bitfinex","BTCUSD",1737469859149,0.09706268,105140.0,105130.0,0.01250705]
["bitfinex","BTCUSD",1737469859558,0.34440997,105140.0,105130.0,0.01250705]
["bitfinex","BTCUSD",1737469859731,0.36645829,105140.0,105130.0,0.01250705]
["bitfinex","BTCUSD",1737469859975,0.246111,105140.0,105130.0,0.01250705]
["bitfinex","BTCUSD",1737469860390,0.15688,105140.0,105130.0,0.09562705]
["bitfinex","BTCUSD",1737469860641,0.475491,105160.0,105140.0,0.285329]
["bitfinex","BTCUSD",1737469860847,0.101983,105150.0,105130.0,0.58243734]
["bitfinex","BTCUSD",1737469861050,0.095111,105140.0,105130.0,0.10685434]
["bitfinex","BTCUSD",1737469861254,0.095111,105140.0,105130.0,0.00950705]
["bitfinex","BTCUSD",1737469861461,0.245111,105140.0,105130.0,0.00150705]
["bitfinex","BTCUSD",1737469861704,0.245111,105140.0,105130.0,0.00050705]
["bitfinex","BTCUSD",1737469862126,0.00688,105150.0,105130.0,0.28808434]
["bitfinex","BTCUSD",1737469862332,0.107974,105160.0,105140.0,0.190209]
["bitfinex","BTCUSD",1737469862535,0.291281,105160.0,105140.0,0.57287329]
["bitfinex","BTCUSD",1737469862741,0.095102,105150.0,105140.0,0.09734729]
["bitfinex","BTCUSD",1737469862950,0.28625868,105150.0,105130.0,0.28586205]
["bitfinex","BTCUSD",1737469863180,0.01288,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737469863388,0.095093,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737469863597,0.0001427,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737469863803,0.0001427,105180.0,105160.0,0.285258]
["bitfinex","BTCUSD",1737469864013,0.0952177,105180.0,105160.0,0.47768729]
["bitfinex","BTCUSD",1737469864216,0.285283,105160.0,105140.0,0.190208]
["bitfinex","BTCUSD",1737469864428,0.19116268,105150.0,105130.0,0.28569354]
["bitfinex","BTCUSD",1737469864658,0.095111,105140.0,105130.0,0.00935454]
["bitfinex","BTCUSD",1737469864868,0.24606268,105140.0,105130.0,0.00950705]
["bitfinex","BTCUSD",1737469865079,0.245111,105140.0,105130.0,0.00050705]
["bitfinex","BTCUSD",1737469865288,0.44703399,105140.0,105130.0,0.00050705]
["bitfinex","BTCUSD",1737469865492,0.35941924,105120.0,105110.0,0.00029904]
["bitfinex","BTCUSD",1737469865716,0.095147,105100.0,105090.0,0.08463347]
["bitfinex","BTCUSD",1737469865916,0.58398453,105100.0,105090.0,0.06549951]
["bitfinex","BTCUSD",1737469866118,0.58398453,105100.0,105090.0,0.06600766]
["bitfinex","BTCUSD",1737469866322,0.6704017,105100.0,105090.0,0.06600766]
["bitfinex","BTCUSD",1737469866527,0.58398453,105100.0,105090.0,0.06600766]
["bitfinex","BTCUSD",1737469866937,0.59126453,105100.0,105090.0,0.06600766]
["bitfinex","BTCUSD",1737469867140,0.34997429,105100.0,105090.0,0.06600766]
["bitfinex","BTCUSD",1737469867344,0.34997429,105100.0,105090.0,0.07500766]
["bitfinex","BTCUSD",1737469867345,0.35097429,105100.0,105090.0,0.07500766]
["bitfinex","BTCUSD",1737469867750,0.34997429,105100.0,105090.0,0.06600766]
["bitfinex","BTCUSD",1737469867957,0.59626453,105100.0,105090.0,0.06600766]
["bitfinex","BTCUSD",1737469868137,0.69361182,105100.0,105090.0,0.00050815]
["bitfinex","BTCUSD",1737469868472,0.69361182,105100.0,105090.0,0.00550815]
["bitfinex","BTCUSD",1737469868673,0.84361182,105100.0,105090.0,0.00550815]
["bitfinex","BTCUSD",1737469869036,0.84361182,105100.0,105090.0,1.5e-07]
["bitfinex","BTCUSD",1737469869264,0.268174,105070.0,105060.0,0.02288863]
["bitfinex","BTCUSD",1737469869501,0.68561153,105070.0,105060.0,0.0229532]
["bitfinex","BTCUSD",1737469870177,0.68561153,105070.0,105060.0,0.00015256]
["bitfinex","BTCUSD",1737469870823,0.68661153,105070.0,105060.0,0.00815256]
["bitfinex","BTCUSD",1737469871172,0.78661153,105070.0,105060.0,0.00815256]
["bitfinex","BTCUSD",1737469871374,0.78661153,105070.0,105060.0,0.01115256]
["bitfinex","BTCUSD",1737469871600,0.268192,105050.0,105040.0,0.04897002]
["bitfinex","BTCUSD",1737469871758,0.61410953,105050.0,105040.0,0.05010884]
["bitfinex","BTCUSD",1737469872157,0.61410953,105050.0,105040.0,0.04912284]
["bitfinex","BTCUSD",1737469872358,0.60682953,105050.0,105040.0,0.04912284]
["bitfinex","BTCUSD",1737469872581,0.61410953,105050.0,105040.0,0.04912284]
["bitfinex","BTCUSD",1737469873567,0.61410953,105050.0,105040.0,0.05312284]
["bitfinex","BTCUSD",1737469873836,0.52176224,105050.0,105040.0,0.05312284]
["bitfinex","BTCUSD",1737469874272,0.5409401,105050.0,105040.0,0.05312284]
["bitfinex","BTCUSD",1737469875015,0.73563468,105050.0,105040.0,0.05312284]
["bitfinex","BTCUSD",1737469875229,0.63828739,105050.0,105040.0,0.05312284]
["bitfinex","BTCUSD",1737469875903,0.63828739,105050.0,105040.0,0.05262624]
["bitfinex","BTCUSD",1737469876342,0.63828739,105050.0,105040.0,0.04812966]
["bitfinex","BTCUSD",1737469876538,0.63328739,105050.0,105040.0,0.04812966]
["bitfinex","BTCUSD",1737469876763,0.63428739,105050.0,105040.0,0.05612966]
["bitfinex","BTCUSD",1737469877395,0.63528739,105050.0,105040.0,0.06412966]
["bitfinex","BTCUSD",1737469877598,0.63528739,105050.0,105040.0,0.15933066]
["bitfinex","BTCUSD",1737469877599,0.15928,105050.0,105040.0,0.15933066]
["bitfinex","BTCUSD",1737469877798,0.10542368,105050.0,105040.0,0.06412966]
["bitfinex","BTCUSD",1737469878029,0.002,105050.0,105040.0,0.15933066]
["bitfinex","BTCUSD",1737469879003,0.36849097,105050.0,105040.0,0.06412966]
["bitfinex","BTCUSD",1737469879216,0.36753929,105050.0,105040.0,0.06412966]
["bitfinex","BTCUSD",1737469879846,0.270192,105050.0,105040.0,0.06412966]
["bitfinex","BTCUSD",1737469882627,0.247192,105050.0,105040.0,0.06412966]
["bitfinex","BTCUSD",1737469883841,0.36753929,105050.0,105040.0,0.05966026]
["bitfinex","BTCUSD",1737469886077,0.36768219,105050.0,105040.0,0.05966026]
["bitfinex","BTCUSD",1737469886254,0.36768219,105050.0,105040.0,0.05921333]
["bitfinex","BTCUSD",1737469886454,0.60897243,105050.0,105040.0,0.05921333]
["bitfinex","BTCUSD",1737469887398,0.36768219,105050.0,105040.0,0.05921333]
["bitfinex","BTCUSD",1737469887625,0.36568219,105050.0,105040.0,0.04321333]
["bitfinex","BTCUSD",1737469887831,0.2536149,105050.0,105040.0,0.05021333]
["bitfinex","BTCUSD",1737469888048,0.2536149,105050.0,105040.0,0.05821333]
["bitfinex","BTCUSD",1737469888049,0.49590514,105050.0,105040.0,0.05821333]
["bitfinex","BTCUSD",1737469888237,0.61625243,105050.0,105040.0,0.05821333]
["bitfinex","BTCUSD",1737469889184,0.61525243,105050.0,105040.0,0.05021333]
["bitfinex","BTCUSD",1737469889391,0.63399662,105050.0,105040.0,0.05021333]
["bitfinex","BTCUSD",1737469889604,0.63499662,105050.0,105040.0,0.05821333]
["bitfinex","BTCUSD",1737469890595,0.63399662,105050.0,105040.0,0.05121333]
["bitfinex","BTCUSD",1737469891051,0.63399662,105050.0,105040.0,0.04821333]
["bitfinex","BTCUSD",1737469891363,0.63399662,105050.0,105040.0,0.05221333]
["bitfinex","BTCUSD",1737469891762,0.54955838,105050.0,105040.0,0.05221333]
["bitfinex","BTCUSD",1737469892062,0.26507909,105050.0,105040.0,0.05221333]
["bitfinex","BTCUSD",1737469892266,0.0011429,105050.0,105040.0,0.24476162]
["bitfinex","BTCUSD",1737469892890,0.2531869,105050.0,105040.0,0.05221333]
["bitfinex","BTCUSD",1737469893108,0.2531869,105050.0,105040.0,0.04821333]
["bitfinex","BTCUSD",1737469893109,0.27923359,105050.0,105040.0,0.04821333]
["bitfinex","BTCUSD",1737469893322,0.54958088,105050.0,105040.0,0.04821333]
["bitfinex","BTCUSD",1737469893534,0.54958088,105050.0,105040.0,0.02891245]
["bitfinex","BTCUSD",1737469893949,0.63459516,105050.0,105040.0,0.02891245]
["bitfinex","BTCUSD",1737469894566,0.09521,105030.0,105020.0,0.02060967]
["bitfinex","BTCUSD",1737469894789,0.24616168,105030.0,105020.0,0.001409]
["bitfinex","BTCUSD",1737469894996,0.24616168,105030.0,105020.0,0.096628]
["bitfinex","BTCUSD",1737469894997,0.15744,105030.0,105020.0,0.096628]
["bitfinex","BTCUSD",1737469895207,0.01919619,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737469895572,0.0011429,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737469895760,0.0011429,105050.0,105040.0,0.19350029]
["bitfinex","BTCUSD",1737469895967,0.0011429,105050.0,105040.0,0.19254829]
["bitfinex","BTCUSD",1737469896890,0.0011429,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737469897093,0.0011429,105050.0,105040.0,0.19254829]
["bitfinex","BTCUSD",1737469897296,0.0011429,105050.0,105040.0,0.34254829]
["bitfinex","BTCUSD",1737469897631,0.0011429,105050.0,105040.0,0.37181993]
["bitfinex","BTCUSD",1737469897824,0.0011429,105050.0,105040.0,0.37196283]
["bitfinex","BTCUSD",1737469898308,0.0021429,105050.0,105040.0,0.22796283]
["bitfinex","BTCUSD",1737469898513,0.0021429,105050.0,105040.0,0.19869119]
["bitfinex","BTCUSD",1737469898719,0.0011429,105050.0,105040.0,0.22295578]
["bitfinex","BTCUSD",1737469898892,0.0011429,105050.0,105040.0,0.37200397]
["bitfinex","BTCUSD",1737469899217,0.0021429,105050.0,105040.0,0.38000397]
["bitfinex","BTCUSD",1737469899707,0.0001429,105050.0,105040.0,0.37200397]
["bitfinex","BTCUSD",1737469899914,0.0021429,105050.0,105040.0,0.38900397]
["bitfinex","BTCUSD",1737469900315,0.0011429,105050.0,105040.0,0.23000397]
["bitfinex","BTCUSD",1737469900536,0.0021429,105050.0,105040.0,0.23900397]
["bitfinex","BTCUSD",1737469902896,0.0021429,105050.0,105040.0,0.38900397]
["bitfinex","BTCUSD",1737469904203,0.0021429,105050.0,105040.0,0.23900397]
["bitfinex","BTCUSD",1737469907855,0.0021429,105050.0,105040.0,0.14165668]
["bitfinex","BTCUSD",1737469908215,0.0021429,105050.0,105040.0,0.20969119]
["bitfinex","BTCUSD",1737469908450,0.0021429,105050.0,105040.0,0.1123439]
["bitfinex","BTCUSD",1737469908451,0.0973349,105050.0,105040.0,0.1123439]
["bitfinex","BTCUSD",1737469908866,0.0021429,105050.0,105040.0,0.1123439]
["bitfinex","BTCUSD",1737469909263,0.0973349,105050.0,105040.0,0.1123439]
["bitfinex","BTCUSD",1737469909385,0.09828658,105050.0,105040.0,0.0171429]
["bitfinex","BTCUSD",1737469909591,0.67744131,105050.0,105040.0,0.0171429]
["bitfinex","BTCUSD",1737469909804,0.68392963,105050.0,105040.0,0.0171429]
["bitfinex","BTCUSD",1737469910242,0.76412963,105050.0,105040.0,0.0171429]
["bitfinex","BTCUSD",1737469910441,0.81002963,105050.0,105040.0,0.0001429]
["bitfinex","BTCUSD",1737469910766,0.73664847,105050.0,105040.0,0.0091429]
["bitfinex","BTCUSD",1737469911080,0.74308847,105050.0,105040.0,0.0051429]
["bitfinex","BTCUSD",1737469911430,0.74408847,105050.0,105040.0,0.0091429]
["bitfinex","BTCUSD",1737469911631,0.74164847,105050.0,105040.0,0.0011429]
["bitfinex","BTCUSD",1737469911831,0.3389749,105050.0,105040.0,0.0011429]
["bitfinex","BTCUSD",1737469912039,0.67818847,105050.0,105040.0,0.0011429]
["bitfinex","BTCUSD",1737469912246,0.67218847,105050.0,105040.0,0.0001429]
["bitfinex","BTCUSD",1737469912447,0.69518847,105050.0,105040.0,0.0001429]
["bitfinex","BTCUSD",1737469912650,0.68774847,105050.0,105040.0,0.0001429]
["bitfinex","BTCUSD",1737469913026,0.67218847,105050.0,105040.0,0.0001429]
["bitfinex","BTCUSD",1737469913218,0.67218847,105050.0,105040.0,0.0021429]
["bitfinex","BTCUSD",1737469913429,0.69918847,105050.0,105040.0,0.0021429]
["bitfinex","BTCUSD",1737469914021,0.69518847,105050.0,105040.0,0.0001429]
["bitfinex","BTCUSD",1737469914234,0.69918847,105050.0,105040.0,0.0001429]
["bitfinex","BTCUSD",1737469914445,0.70018847,105050.0,105040.0,0.0081429]
["bitfinex","BTCUSD",1737469914658,0.69918847,105050.0,105040.0,0.0001429]
["bitfinex","BTCUSD",1737469914873,0.67218847,105050.0,105040.0,0.0001429]
["bitfinex","BTCUSD",1737469915070,0.67318847,105050.0,105040.0,0.0061429]
["bitfinex","BTCUSD",1737469915278,0.69618847,105050.0,105040.0,0.0061429]
["bitfinex","BTCUSD",1737469915481,0.79753576,105050.0,105040.0,0.0061429]
["bitfinex","BTCUSD",1737469916107,0.90250698,105050.0,105040.0,0.0061429]
["bitfinex","BTCUSD",1737469916308,0.70415969,105050.0,105040.0,0.0001429]
["bitfinex","BTCUSD",1737469916704,0.70515969,105050.0,105040.0,0.0081429]
["bitfinex","BTCUSD",1737469916904,0.67218847,105050.0,105040.0,0.0001429]
["bitfinex","BTCUSD",1737469917333,0.67718847,105050.0,105040.0,0.0021429]
["bitfinex","BTCUSD",1737469917728,0.80018847,105050.0,105040.0,0.0021429]
["bitfinex","BTCUSD",1737469917926,0.89753576,105050.0,105040.0,0.0021429]
["bitfinex","BTCUSD",1737469918359,0.89753576,105050.0,105020.0,0.0015519]
["bitfinex","BTCUSD",1737469918360,0.09521,105030.0,105020.0,0.0015519]
["bitfinex","BTCUSD",1737469918516,0.60837525,105030.0,105020.0,0.0015519]
["bitfinex","BTCUSD",1737469918737,0.60742357,105030.0,105020.0,0.0015519]
["bitfinex","BTCUSD",1737469919919,0.60842357,105030.0,105020.0,0.0095519]
["bitfinex","BTCUSD",1737469920163,0.64898744,105030.0,105020.0,0.008]
["bitfinex","BTCUSD",1737469920339,0.60842357,105030.0,105020.0,0.00635819]
["bitfinex","BTCUSD",1737469920841,0.60842357,105030.0,105020.0,0.00135819]
["bitfinex","BTCUSD",1737469921048,0.095229,105010.0,105000.0,0.00029904]
["bitfinex","BTCUSD",1737469921249,0.268238,105000.0,104990.0,0.00181925]
["bitfinex","BTCUSD",1737469921447,0.36558529,105000.0,104990.0,0.00232646]
["bitfinex","BTCUSD",1737469922035,0.36558529,105000.0,104990.0,0.00202721]
["bitfinex","BTCUSD",1737469922036,0.46293258,105000.0,104990.0,0.00202721]
["bitfinex","BTCUSD",1737469922254,0.46293258,105000.0,104920.0,0.033698]
["bitfinex","BTCUSD",1737469922255,0.06331226,104960.0,104920.0,0.033698]
["bitfinex","BTCUSD",1737469922460,0.095293,104940.0,104910.0,0.1735822]
["bitfinex","BTCUSD",1737469922661,0.01941521,104930.0,104920.0,0.285914]
["bitfinex","BTCUSD",1737469922872,0.095293,104940.0,104920.0,0.285914]
["bitfinex","BTCUSD",1737469923079,0.095293,104940.0,104920.0,0.095302]
["bitfinex","BTCUSD",1737469923287,0.095293,104940.0,104930.0,0.09734729]
["bitfinex","BTCUSD",1737469923488,0.095293,104940.0,104930.0,0.15]
["bitfinex","BTCUSD",1737469923696,0.25240319,104940.0,104930.0,0.15]
["bitfinex","BTCUSD",1737469923904,0.25291077,104940.0,104930.0,0.15]
["bitfinex","BTCUSD",1737469924112,0.09580058,104940.0,104930.0,0.15]
["bitfinex","BTCUSD",1737469924315,0.09899189,104940.0,104930.0,0.14991202]
["bitfinex","BTCUSD",1737469924518,0.00269889,104940.0,104930.0,0.14991202]
["bitfinex","BTCUSD",1737469924729,0.09799089,104940.0,104930.0,0.14991202]
["bitfinex","BTCUSD",1737469924935,0.00050758,104940.0,104930.0,0.14991202]
["bitfinex","BTCUSD",1737469925140,0.00150758,104940.0,104930.0,0.25321302]
["bitfinex","BTCUSD",1737469925348,0.00150758,104940.0,104930.0,0.35056031]
["bitfinex","BTCUSD",1737469925559,0.00150758,104940.0,104930.0,0.20064829]
["bitfinex","BTCUSD",1737469925762,0.00150758,104940.0,104930.0,0.10582493]
["bitfinex","BTCUSD",1737469925966,0.09779958,104940.0,104930.0,0.008]
["bitfinex","BTCUSD",1737469926177,0.32949072,104940.0,104930.0,0.008]
["bitfinex","BTCUSD",1737469926377,0.47354193,104940.0,104930.0,0.008]
["bitfinex","BTCUSD",1737469926552,0.47354193,104940.0,104930.0,0.00791211]
["bitfinex","BTCUSD",1737469927219,0.42564687,104940.0,104930.0,0.00791211]
["bitfinex","BTCUSD",1737469927563,0.32829958,104940.0,104930.0,0.00791211]
["bitfinex","BTCUSD",1737469927973,0.42564687,104940.0,104930.0,0.00791211]
["bitfinex","BTCUSD",1737469928172,0.24531,104920.0,104910.0,0.0095589]
["bitfinex","BTCUSD",1737469928376,0.34265729,104920.0,104910.0,0.0095589]
["bitfinex","BTCUSD",1737469928588,0.42045729,104920.0,104910.0,0.0001429]
["bitfinex","BTCUSD",1737469928797,0.245319,104910.0,104900.0,0.00029904]
["bitfinex","BTCUSD",1737469929397,0.34266629,104910.0,104900.0,0.00029904]
["bitfinex","BTCUSD",1737469930122,0.245319,104910.0,104900.0,0.00029904]
["bitfinex","BTCUSD",1737469930273,0.34266629,104910.0,104900.0,0.00029904]
["bitfinex","BTCUSD",1737469930649,0.34366629,104910.0,104900.0,0.00029904]
["bitfinex","BTCUSD",1737469930916,0.244619,104910.0,104900.0,0.00029904]
["bitfinex","BTCUSD",1737469931212,0.34196629,104910.0,104900.0,0.00029904]
["bitfinex","BTCUSD",1737469931531,0.34276629,104910.0,104900.0,0.00029904]
["bitfinex","BTCUSD",1737469932020,0.245419,104910.0,104900.0,0.00029904]
["bitfinex","BTCUSD",1737469932166,0.246419,104910.0,104900.0,0.00029904]
["bitfinex","BTCUSD",1737469932390,0.152,104910.0,104900.0,0.09562704]
["bitfinex","BTCUSD",1737469932594,0.152,104910.0,104900.0,0.19340106]
["bitfinex","BTCUSD",1737469932595,0.001,104910.0,104900.0,0.19340106]
["bitfinex","BTCUSD",1737469932973,0.14795749,104930.0,104910.0,0.28401109]
["bitfinex","BTCUSD",1737469933268,0.00119131,104920.0,104910.0,0.28401109]
["bitfinex","BTCUSD",1737469933471,0.09650431,104920.0,104900.0,0.09557215]
["bitfinex","BTCUSD",1737469933659,0.096319,104910.0,104900.0,0.00024715]
["bitfinex","BTCUSD",1737469933864,0.245319,104910.0,104900.0,0.00024715]
["bitfinex","BTCUSD",1737469934094,0.246319,104910.0,104900.0,0.00024715]
["bitfinex","BTCUSD",1737469934273,0.42056629,104910.0,104900.0,0.00024715]
["bitfinex","BTCUSD",1737469934778,0.41956629,104910.0,104900.0,0.00024715]
["bitfinex","BTCUSD",1737469934932,0.42056629,104910.0,104900.0,0.00024715]
["bitfinex","BTCUSD",1737469935648,0.323219,104910.0,104900.0,0.00024715]
["bitfinex","BTCUSD",1737469935883,0.246319,104910.0,104900.0,0.09557515]
["bitfinex","BTCUSD",1737469936138,0.001,104910.0,104900.0,0.10459444]
["bitfinex","BTCUSD",1737469936319,0.001,104910.0,104900.0,0.41405086]
["bitfinex","BTCUSD",1737469936549,0.001,104910.0,104900.0,0.41357244]
["bitfinex","BTCUSD",1737469936702,0.001,104910.0,104900.0,0.40957244]
["bitfinex","BTCUSD",1737469936903,0.001,104910.0,104900.0,0.38657244]
["bitfinex","BTCUSD",1737469937140,0.001,104910.0,104900.0,0.38957244]
["bitfinex","BTCUSD",1737469937337,0.0011914,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737469937682,0.245311,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737469937885,0.095319,104910.0,104900.0,0.00324715]
["bitfinex","BTCUSD",1737469938070,0.0965107,104910.0,104900.0,0.00324715]
["bitfinex","BTCUSD",1737469938280,0.09651063,104910.0,104900.0,0.00024715]
["bitfinex","BTCUSD",1737469938443,0.19385792,104910.0,104900.0,0.00024715]
["bitfinex","BTCUSD",1737469938650,0.5861288,104910.0,104900.0,0.00024715]
["bitfinex","BTCUSD",1737469938852,0.66323717,104910.0,104900.0,0.00924715]
["bitfinex","BTCUSD",1737469939056,0.349928,104900.0,104890.0,0.00029925]
["bitfinex","BTCUSD",1737469939263,0.51060788,104890.0,104880.0,0.00029925]
["bitfinex","BTCUSD",1737469939465,0.60795517,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1737469939629,0.84176246,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1737469940049,0.095356,104870.0,104860.0,0.0156125]
["bitfinex","BTCUSD",1737469940256,0.320783,104840.0,104830.0,0.08449339]
["bitfinex","BTCUSD",1737469940442,0.68340117,104840.0,104830.0,0.08449339]
["bitfinex","BTCUSD",1737469940643,0.75650775,104840.0,104830.0,0.08449339]
["bitfinex","BTCUSD",1737469940878,0.80600775,104840.0,104830.0,0.08449339]
["bitfinex","BTCUSD",1737469941069,1.08110775,104840.0,104830.0,0.08449339]
["bitfinex","BTCUSD",1737469941272,1.08110775,104840.0,104830.0,0.04746492]
["bitfinex","BTCUSD",1737469941541,0.173,104830.0,104820.0,0.0001429]
["bitfinex","BTCUSD",1737469941693,0.46427957,104830.0,104820.0,0.0001429]
["bitfinex","BTCUSD",1737469941895,0.245419,104800.0,104790.0,0.00894447]
["bitfinex","BTCUSD",1737469942096,0.58503717,104800.0,104790.0,0.00894447]
["bitfinex","BTCUSD",1737469942351,0.66263717,104800.0,104790.0,0.00894447]
["bitfinex","BTCUSD",1737469942521,0.66263717,104800.0,104790.0,0.0069782]
["bitfinex","BTCUSD",1737469942522,0.67499717,104800.0,104790.0,0.0069782]
["bitfinex","BTCUSD",1737469942726,0.71297949,104800.0,104790.0,0.0069782]
["bitfinex","BTCUSD",1737469942928,0.69799717,104800.0,104790.0,0.0069782]
["bitfinex","BTCUSD",1737469943111,0.6985035,104800.0,104790.0,0.0159782]
["bitfinex","BTCUSD",1737469943281,0.28484994,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1737469943485,0.095448,104770.0,104750.0,0.28630297]
["bitfinex","BTCUSD",1737469943707,0.095459,104760.0,104740.0,0.477352]
["bitfinex","BTCUSD",1737469943910,0.15119334,104760.0,104740.0,0.190935]
["bitfinex","BTCUSD",1737469944141,0.15,104760.0,104750.0,0.095465]
["bitfinex","BTCUSD",1737469944762,0.15,104760.0,104740.0,0.387869]
["bitfinex","BTCUSD",1737469944763,0.151,104760.0,104740.0,0.387869]
["bitfinex","BTCUSD",1737469944980,0.24815636,104760.0,104740.0,0.292404]
["bitfinex","BTCUSD",1737469945163,0.15269936,104760.0,104750.0,0.095465]
["bitfinex","BTCUSD",1737469945367,0.00150602,104760.0,104750.0,0.095465]
["bitfinex","BTCUSD",1737469945589,0.00150602,104760.0,104750.0,0.150335]
["bitfinex","BTCUSD",1737469945971,0.00250602,104760.0,104750.0,0.150335]
["bitfinex","BTCUSD",1737469946209,0.00150602,104760.0,104750.0,0.150335]
["bitfinex","BTCUSD",1737469946424,0.00050602,104760.0,104750.0,0.25416421]
["bitfinex","BTCUSD",1737469946721,0.00250602,104760.0,104750.0,0.25968229]
["bitfinex","BTCUSD",1737469947163,0.00250602,104760.0,104750.0,0.162335]
["bitfinex","BTCUSD",1737469947377,0.00250602,104760.0,104750.0,0.26016421]
["bitfinex","BTCUSD",1737469947580,0.00250602,104760.0,104750.0,0.25968229]
["bitfinex","BTCUSD",1737469947789,0.00150602,104760.0,104750.0,0.156335]
["bitfinex","BTCUSD",1737469947993,0.00150602,104760.0,104750.0,0.06087]
["bitfinex","BTCUSD",1737469947994,0.24815523,104760.0,104750.0,0.06087]
["bitfinex","BTCUSD",1737469948196,0.15050602,104760.0,104750.0,0.156335]
["bitfinex","BTCUSD",1737469948401,0.15150602,104760.0,104750.0,0.165335]
["bitfinex","BTCUSD",1737469948839,0.24596202,104760.0,104750.0,0.156335]
["bitfinex","BTCUSD",1737469949049,0.15150602,104760.0,104750.0,0.165335]
["bitfinex","BTCUSD",1737469949250,0.15150602,104760.0,104750.0,0.26268229]
["bitfinex","BTCUSD",1737469949424,0.15150602,104760.0,104750.0,0.159335]
["bitfinex","BTCUSD",1737469949656,0.00150602,104760.0,104750.0,0.165335]
["bitfinex","BTCUSD",1737469949857,0.00150602,104760.0,104750.0,0.26316421]
["bitfinex","BTCUSD",1737469950066,0.00150602,104760.0,104750.0,0.26268229]
["bitfinex","BTCUSD",1737469951692,0.56799482,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737469951693,0.03942194,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737469951896,0.03942194,104790.0,104780.0,0.19326642]
["bitfinex","BTCUSD",1737469952106,0.03942194,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737469952355,0.09544,104780.0,104770.0,0.095446]
["bitfinex","BTCUSD",1737469952578,0.09544,104780.0,104750.0,0.15938079]
["bitfinex","BTCUSD",1737469952579,0.24854036,104780.0,104750.0,0.15938079]
["bitfinex","BTCUSD",1737469952787,0.095456,104760.0,104750.0,0.05492079]
["bitfinex","BTCUSD",1737469953202,0.245456,104760.0,104750.0,0.05492079]
["bitfinex","BTCUSD",1737469953404,0.36580329,104760.0,104750.0,0.05492079]
["bitfinex","BTCUSD",1737469953982,0.36580329,104760.0,104750.0,0.06092079]
["bitfinex","BTCUSD",1737469953983,0.44680329,104760.0,104750.0,0.06092079]
["bitfinex","BTCUSD",1737469954181,0.54680329,104760.0,104750.0,0.00567506]
["bitfinex","BTCUSD",1737469954379,0.54680329,104760.0,104710.0,0.0157549]
["bitfinex","BTCUSD",1737469954380,0.325692,104720.0,104710.0,0.0157549]
["bitfinex","BTCUSD",1737469954682,0.68831017,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1737469954907,0.15,104720.0,104710.0,0.09550101]
["bitfinex","BTCUSD",1737469955139,0.15,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1737469955140,0.245492,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1737469955346,0.58511017,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1737469955547,0.59699017,104720.0,104710.0,0.00900001]
["bitfinex","BTCUSD",1737469955796,0.48791453,104720.0,104710.0,0.00900001]
["bitfinex","BTCUSD",1737469956042,0.68260911,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1737469956267,0.34299094,104720.0,104710.0,0.01320437]
["bitfinex","BTCUSD",1737469956644,0.34299094,104720.0,104710.0,0.01461011]
["bitfinex","BTCUSD",1737469956800,0.36599094,104720.0,104710.0,0.01461011]
["bitfinex","BTCUSD",1737469956972,0.34299094,104720.0,104710.0,0.01461011]
["bitfinex","BTCUSD",1737469957179,0.63329094,104720.0,104710.0,0.01461011]
["bitfinex","BTCUSD",1737469957383,0.24552,104690.0,104680.0,0.000143]
["bitfinex","BTCUSD",1737469957610,0.58513817,104690.0,104680.0,0.000143]
["bitfinex","BTCUSD",1737469957810,0.60813817,104690.0,104680.0,0.000143]
["bitfinex","BTCUSD",1737469958348,0.62769,104670.0,104650.0,0.286646]
["bitfinex","BTCUSD",1737469958585,0.62769,104670.0,104640.0,0.286877]
["bitfinex","BTCUSD",1737469958586,0.436647,104660.0,104640.0,0.286877]
["bitfinex","BTCUSD",1737469958769,0.15,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737469958982,0.33776794,104680.0,104660.0,0.286636]
["bitfinex","BTCUSD",1737469959185,0.03927894,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737469959597,0.03927894,104680.0,104670.0,0.19288529]
["bitfinex","BTCUSD",1737469959598,0.03943048,104680.0,104670.0,0.19288529]
["bitfinex","BTCUSD",1737469959802,0.03943048,104680.0,104670.0,0.19336915]
["bitfinex","BTCUSD",1737469960381,0.03943048,104680.0,104670.0,0.19736915]
["bitfinex","BTCUSD",1737469960584,0.03943048,104680.0,104670.0,0.19688529]
["bitfinex","BTCUSD",1737469960882,0.03943048,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737469961359,0.04043048,104680.0,104670.0,0.19836902]
["bitfinex","BTCUSD",1737469961776,0.04143048,104680.0,104670.0,0.5996399]
["bitfinex","BTCUSD",1737469962006,0.02972834,104680.0,104670.0,0.61315617]
["bitfinex","BTCUSD",1737469962225,0.177465,104750.0,104730.0,0.095477]
["bitfinex","BTCUSD",1737469962396,0.177465,104750.0,104720.0,0.381959]
["bitfinex","BTCUSD",1737469962397,0.15,104740.0,104720.0,0.381959]
["bitfinex","BTCUSD",1737469962596,0.17950001,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737469962812,0.00015272,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737469963423,0.09750001,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737469963623,0.00015272,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737469964288,0.00015272,104750.0,104740.0,0.19282129]
["bitfinex","BTCUSD",1737469964415,0.00015272,104750.0,104740.0,0.19330354]
["bitfinex","BTCUSD",1737469964617,0.00015272,104750.0,104740.0,0.20230354]
["bitfinex","BTCUSD",1737469965201,0.00015272,104750.0,104740.0,0.20430354]
["bitfinex","BTCUSD",1737469966390,0.00015272,104750.0,104740.0,0.106474]
["bitfinex","BTCUSD",1737469966592,0.00015272,104750.0,104740.0,0.011]
["bitfinex","BTCUSD",1737469966766,0.36715853,104750.0,104740.0,0.011]
["bitfinex","BTCUSD",1737469966973,0.36715853,104750.0,104670.0,0.0786]
["bitfinex","BTCUSD",1737469966974,0.095502,104710.0,104690.0,0.19151349]
["bitfinex","BTCUSD",1737469967143,0.28768677,104720.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737469967347,0.57603306,104720.0,104690.0,0.286539]
["bitfinex","BTCUSD",1737469967607,0.38503706,104720.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737469967808,0.095502,104710.0,104680.0,0.382095]
["bitfinex","BTCUSD",1737469968015,0.286505,104710.0,104690.0,0.095518]
["bitfinex","BTCUSD",1737469968221,0.096505,104710.0,104690.0,0.006]
["bitfinex","BTCUSD",1737469968421,0.096505,104710.0,104690.0,0.10202402]
["bitfinex","BTCUSD",1737469968628,0.001,104710.0,104700.0,0.19285729]
["bitfinex","BTCUSD",1737469969447,0.095493,104720.0,104700.0,0.38387829]
["bitfinex","BTCUSD",1737469969650,0.436463,104730.0,104710.0,0.0955]
["bitfinex","BTCUSD",1737469969855,0.095492,104720.0,104700.0,0.095504]
["bitfinex","BTCUSD",1737469970055,0.286477,104720.0,104700.0,0.095504]
["bitfinex","BTCUSD",1737469970256,0.286477,104720.0,104700.0,0.286525]
["bitfinex","BTCUSD",1737469970663,0.095492,104720.0,104700.0,0.289525]
["bitfinex","BTCUSD",1737469970865,0.095492,104720.0,104700.0,0.480546]
["bitfinex","BTCUSD",1737469971306,0.286477,104720.0,104700.0,0.289525]
["bitfinex","BTCUSD",1737469971509,0.095492,104720.0,104700.0,0.58689229]
["bitfinex","BTCUSD",1737469971722,0.61996,104730.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737469971978,0.095501,104710.0,104700.0,0.012]
["bitfinex","BTCUSD",1737469972567,0.09669489,104710.0,104700.0,0.012]
["bitfinex","BTCUSD",1737469972772,0.19404218,104710.0,104700.0,0.009]
["bitfinex","BTCUSD",1737469972997,0.095501,104710.0,104690.0,0.28705802]
["bitfinex","BTCUSD",1737469973280,0.286506,104710.0,104690.0,0.28704902]
["bitfinex","BTCUSD",1737469973790,0.095501,104710.0,104690.0,0.47807802]
["bitfinex","BTCUSD",1737469974000,0.0966949,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1737469974337,0.09551,104700.0,104690.0,0.00050602]
["bitfinex","BTCUSD",1737469975149,0.09670397,104700.0,104690.0,0.00050602]
["bitfinex","BTCUSD",1737469975354,0.58512817,104700.0,104690.0,0.00050602]
["bitfinex","BTCUSD",1737469975563,0.58512817,104700.0,104690.0,0.00550602]
["bitfinex","BTCUSD",1737469975564,0.60812817,104700.0,104690.0,0.00550602]
["bitfinex","BTCUSD",1737469976015,0.60812817,104700.0,104690.0,0.01450602]
["bitfinex","BTCUSD",1737469976242,0.60812817,104700.0,104690.0,0.00950602]
["bitfinex","BTCUSD",1737469976396,0.60772817,104700.0,104690.0,0.00050602]
["bitfinex","BTCUSD",1737469976597,0.88727546,104700.0,104690.0,0.00950602]
["bitfinex","BTCUSD",1737469976795,0.68992817,104700.0,104690.0,0.01250602]
["bitfinex","BTCUSD",1737469977113,0.28561729,104700.0,104690.0,0.01250602]
["bitfinex","BTCUSD",1737469977313,0.52788817,104700.0,104690.0,0.00950602]
["bitfinex","BTCUSD",1737469977482,0.70088817,104700.0,104690.0,0.00950602]
["bitfinex","BTCUSD",1737469977674,0.70188817,104700.0,104690.0,0.00950602]
["bitfinex","BTCUSD",1737469977889,0.24552,104690.0,104680.0,0.0001427]
["bitfinex","BTCUSD",1737469978094,0.46321458,104690.0,104680.0,0.0001427]
["bitfinex","BTCUSD",1737469978537,0.56321458,104690.0,104680.0,0.0001427]
["bitfinex","BTCUSD",1737469979138,0.095556,104650.0,104640.0,0.02327847]
["bitfinex","BTCUSD",1737469979344,0.20505803,104650.0,104640.0,0.02327847]
["bitfinex","BTCUSD",1737469979547,0.35505803,104650.0,104640.0,0.02327847]
["bitfinex","BTCUSD",1737469979907,0.35386329,104650.0,104640.0,0.000203]
["bitfinex","BTCUSD",1737469980542,0.35437207,104650.0,104640.0,0.000203]
["bitfinex","BTCUSD",1737469981169,0.25702478,104650.0,104640.0,0.000203]
["bitfinex","BTCUSD",1737469981605,0.27593611,104650.0,104640.0,0.009203]
["bitfinex","BTCUSD",1737469981831,0.01942011,104650.0,104640.0,0.104768]
["bitfinex","BTCUSD",1737469982037,0.09725936,104650.0,104640.0,0.000203]
["bitfinex","BTCUSD",1737469982243,0.09725936,104650.0,104640.0,0.009203]
["bitfinex","BTCUSD",1737469982452,0.00050878,104650.0,104640.0,0.104768]
["bitfinex","BTCUSD",1737469982629,0.00050878,104650.0,104640.0,0.21247937]
["bitfinex","BTCUSD",1737469982870,0.00050878,104650.0,104640.0,0.36199491]
["bitfinex","BTCUSD",1737469983082,0.01891898,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737469983292,0.11444098,104690.0,104670.0,0.09544369]
["bitfinex","BTCUSD",1737469983499,0.01891898,104690.0,104670.0,0.28650969]
["bitfinex","BTCUSD",1737469983712,0.20996198,104690.0,104650.0,0.15]
["bitfinex","BTCUSD",1737469983914,0.33961817,104680.0,104640.0,0.01777644]
["bitfinex","BTCUSD",1737469984121,0.245556,104650.0,104640.0,0.02277644]
["bitfinex","BTCUSD",1737469984335,0.245556,104650.0,104640.0,0.005]
["bitfinex","BTCUSD",1737469984543,0.15,104650.0,104640.0,0.00387579]
["bitfinex","BTCUSD",1737469984743,0.245556,104650.0,104640.0,0.01287579]
["bitfinex","BTCUSD",1737469985164,0.34290329,104650.0,104640.0,0.00015154]
["bitfinex","BTCUSD",1737469985367,0.191108,104660.0,104640.0,0.00915154]
["bitfinex","BTCUSD",1737469985582,0.09674249,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737469985999,0.00119449,104660.0,104650.0,0.19290329]
["bitfinex","BTCUSD",1737469986176,0.239143,104690.0,104670.0,0.47729627]
["bitfinex","BTCUSD",1737469986177,0.286564,104690.0,104670.0,0.47729627]
["bitfinex","BTCUSD",1737469986412,0.28778518,104680.0,104660.0,0.28662]
["bitfinex","BTCUSD",1737469986613,0.477659,104680.0,104660.0,0.28662]
["bitfinex","BTCUSD",1737469986814,0.28780925,104670.0,104650.0,0.57510829]
["bitfinex","BTCUSD",1737469986928,0.095538,104670.0,104650.0,0.47955229]
["bitfinex","BTCUSD",1737469987141,0.286615,104670.0,104650.0,0.38399829]
["bitfinex","BTCUSD",1737469987432,0.16531749,104670.0,104640.0,0.002]
["bitfinex","BTCUSD",1737469987603,0.095556,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1737469988259,0.095566,104640.0,104620.0,0.573472]
["bitfinex","BTCUSD",1737469988476,0.191133,104640.0,104620.0,0.09734729]
["bitfinex","BTCUSD",1737469988694,0.191133,104640.0,104610.0,0.3025149]
["bitfinex","BTCUSD",1737469988695,0.477847,104640.0,104610.0,0.3025149]
["bitfinex","BTCUSD",1737469988901,0.477847,104640.0,104620.0,0.095583]
["bitfinex","BTCUSD",1737469989107,0.28683952,104650.0,104640.0,0.009]
["bitfinex","BTCUSD",1737469989536,0.095566,104640.0,104620.0,0.5797352]
["bitfinex","BTCUSD",1737469989738,0.57352952,104650.0,104620.0,0.5797352]
["bitfinex","BTCUSD",1737469989947,0.286699,104640.0,104620.0,0.3845692]
["bitfinex","BTCUSD",1737469990128,0.47784,104640.0,104620.0,0.00048491]
["bitfinex","BTCUSD",1737469990386,0.095575,104630.0,104610.0,0.3025129]
["bitfinex","BTCUSD",1737469990588,0.28791867,104630.0,104610.0,0.20868819]
["bitfinex","BTCUSD",1737469990796,0.09677872,104620.0,104610.0,0.0157549]
["bitfinex","BTCUSD",1737469990997,0.095584,104620.0,104610.0,0.02461897]
["bitfinex","BTCUSD",1737469991415,0.65210787,104620.0,104610.0,0.02461897]
["bitfinex","BTCUSD",1737469992245,0.65210787,104620.0,104610.0,4.9e-07]
["bitfinex","BTCUSD",1737469992246,0.67510787,104620.0,104610.0,4.9e-07]
["bitfinex","BTCUSD",1737469992454,0.245602,104600.0,104590.0,0.01020408]
["bitfinex","BTCUSD",1737469992668,0.24562,104580.0,104570.0,0.0837011]
["bitfinex","BTCUSD",1737469992886,0.72259817,104580.0,104570.0,0.0837011]
["bitfinex","BTCUSD",1737469993111,0.72259817,104580.0,104530.0,0.02919787]
["bitfinex","BTCUSD",1737469993112,0.095657,104540.0,104530.0,0.02919787]
["bitfinex","BTCUSD",1737469993327,0.19420025,104540.0,104530.0,0.0001427]
["bitfinex","BTCUSD",1737469993527,0.21720025,104540.0,104530.0,0.0001427]
["bitfinex","BTCUSD",1737469993736,0.095684,104510.0,104480.0,0.287116]
["bitfinex","BTCUSD",1737469993912,0.393686,104520.0,104490.0,0.28759379]
["bitfinex","BTCUSD",1737469994114,0.095684,104510.0,104500.0,0.0159576]
["bitfinex","BTCUSD",1737469994341,0.58649833,104510.0,104500.0,0.0159576]
["bitfinex","BTCUSD",1737469994467,0.58530217,104510.0,104500.0,0.0159576]
["bitfinex","BTCUSD",1737469994666,0.70564946,104510.0,104500.0,0.0159576]
["bitfinex","BTCUSD",1737469994878,0.58530217,104510.0,104500.0,0.0159576]
["bitfinex","BTCUSD",1737469995284,0.58630217,104510.0,104500.0,0.0249576]
["bitfinex","BTCUSD",1737469995490,0.58630217,104510.0,104500.0,0.0159576]
["bitfinex","BTCUSD",1737469995491,0.60930217,104510.0,104500.0,0.0159576]
["bitfinex","BTCUSD",1737469995709,0.60830217,104510.0,104500.0,0.0159576]
["bitfinex","BTCUSD",1737469995996,0.70930217,104510.0,104500.0,0.0249576]
["bitfinex","BTCUSD",1737469996197,0.70664946,104510.0,104500.0,0.0518276]
["bitfinex","BTCUSD",1737469996401,0.59726217,104510.0,104500.0,0.0518276]
["bitfinex","BTCUSD",1737469996729,0.35499129,104510.0,104500.0,0.0498276]
["bitfinex","BTCUSD",1737469996927,0.35499129,104510.0,104500.0,0.04656262]
["bitfinex","BTCUSD",1737469996928,0.59726217,104510.0,104500.0,0.04656262]
["bitfinex","BTCUSD",1737469997188,0.59826217,104510.0,104500.0,0.05152901]
["bitfinex","BTCUSD",1737469997341,0.70764946,104510.0,104500.0,0.05152901]
["bitfinex","BTCUSD",1737469997590,0.49161817,104510.0,104500.0,0.05152901]
["bitfinex","BTCUSD",1737469997752,0.49161817,104510.0,104500.0,0.03756262]
["bitfinex","BTCUSD",1737469997753,0.09834729,104510.0,104500.0,0.03756262]
["bitfinex","BTCUSD",1737469998073,0.09834729,104510.0,104500.0,0.13822201]
["bitfinex","BTCUSD",1737469998074,0.001,104510.0,104500.0,0.13822201]
["bitfinex","BTCUSD",1737469998266,0.002,104510.0,104500.0,0.05152901]
["bitfinex","BTCUSD",1737469998464,0.002,104510.0,104500.0,0.2445693]
["bitfinex","BTCUSD",1737469998728,0.002,104510.0,104500.0,0.3855693]
["bitfinex","BTCUSD",1737469998729,0.001,104510.0,104500.0,0.3855693]
["bitfinex","BTCUSD",1737469998939,0.00015224,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737469999148,0.00015224,104540.0,104530.0,0.19350034]
["bitfinex","BTCUSD",1737469999288,0.00015224,104540.0,104530.0,0.10058851]
["bitfinex","BTCUSD",1737469999492,0.00015224,104540.0,104530.0,0.10107556]
["bitfinex","BTCUSD",1737469999693,0.00015224,104540.0,104530.0,0.1979358]
["bitfinex","BTCUSD",1737469999893,0.00015224,104540.0,104530.0,0.19842273]
["bitfinex","BTCUSD",1737470000125,0.00015224,104540.0,104530.0,0.19842232]
["bitfinex","BTCUSD",1737470000347,0.00015224,104540.0,104530.0,0.00492251]
["bitfinex","BTCUSD",1737470000584,0.24242312,104540.0,104530.0,0.10058851]
["bitfinex","BTCUSD",1737470000778,0.02439455,104540.0,104530.0,0.00492251]
["bitfinex","BTCUSD",1737470000980,0.63386564,104540.0,104530.0,0.00792251]
["bitfinex","BTCUSD",1737470001150,0.63266972,104540.0,104530.0,0.00792251]
["bitfinex","BTCUSD",1737470001394,0.63366972,104540.0,104530.0,0.01692251]
["bitfinex","BTCUSD",1737470001592,0.63266972,104540.0,104530.0,0.003]
["bitfinex","BTCUSD",1737470001876,0.48977041,104540.0,104530.0,0.00771481]
["bitfinex","BTCUSD",1737470002134,0.59738741,104540.0,104530.0,0.01371481]
["bitfinex","BTCUSD",1737470002383,0.00115224,104540.0,104530.0,0.10938081]
["bitfinex","BTCUSD",1737470002646,0.00015224,104540.0,104530.0,0.10238081]
["bitfinex","BTCUSD",1737470002886,0.00915224,104540.0,104530.0,0.10338081]
["bitfinex","BTCUSD",1737470003125,0.00915224,104540.0,104530.0,0.10138081]
["bitfinex","BTCUSD",1737470003389,0.01015224,104540.0,104530.0,0.10138081]
["bitfinex","BTCUSD",1737470003837,0.00915224,104540.0,104530.0,0.10138081]
["bitfinex","BTCUSD",1737470004089,0.00015224,104540.0,104530.0,0.10038081]
["bitfinex","BTCUSD",1737470004363,0.00115224,104540.0,104530.0,0.2087281]
["bitfinex","BTCUSD",1737470004567,0.00115224,104540.0,104530.0,0.20021512]
["bitfinex","BTCUSD",1737470004768,0.00115224,104540.0,104530.0,0.638686]
["bitfinex","BTCUSD",1737470004892,0.00215224,104540.0,104530.0,0.64719898]
["bitfinex","BTCUSD",1737470005094,0.393624,104600.0,104530.0,0.64719898]
["bitfinex","BTCUSD",1737470005095,0.0112,104600.0,104550.0,0.191295]
["bitfinex","BTCUSD",1737470005328,0.01135269,104600.0,104570.0,0.191249]
["bitfinex","BTCUSD",1737470005534,0.095615,104590.0,104570.0,0.38421429]
["bitfinex","BTCUSD",1737470005771,0.19137069,104600.0,104580.0,0.10033481]
["bitfinex","BTCUSD",1737470005772,0.28697869,104600.0,104580.0,0.10033481]
["bitfinex","BTCUSD",1737470005978,0.47819569,104600.0,104580.0,0.10033481]
["bitfinex","BTCUSD",1737470006213,0.15015269,104600.0,104580.0,0.10033481]
["bitfinex","BTCUSD",1737470006354,0.28815591,104600.0,104580.0,0.29157481]
["bitfinex","BTCUSD",1737470006552,0.00015269,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737470007248,0.09575569,104600.0,104590.0,0.00471481]
["bitfinex","BTCUSD",1737470007449,0.11995085,104600.0,104590.0,0.00471481]
["bitfinex","BTCUSD",1737470007659,0.31115485,104600.0,104580.0,0.29584]
["bitfinex","BTCUSD",1737470007844,0.31115485,104600.0,104590.0,0.00471481]
["bitfinex","BTCUSD",1737470007989,0.02315269,104600.0,104590.0,0.10032581]
["bitfinex","BTCUSD",1737470008192,0.00015269,104600.0,104590.0,0.104611]
["bitfinex","BTCUSD",1737470008394,0.00015269,104600.0,104590.0,0.19815876]
["bitfinex","BTCUSD",1737470009399,0.00115269,104600.0,104590.0,0.19815876]
["bitfinex","BTCUSD",1737470009812,0.00035269,104600.0,104590.0,0.19815876]
["bitfinex","BTCUSD",1737470010593,0.24527962,104600.0,104590.0,0.00471481]
["bitfinex","BTCUSD",1737470010800,0.68218693,104600.0,104590.0,0.00471481]
["bitfinex","BTCUSD",1737470011007,0.023,104600.0,104570.0,0.3834769]
["bitfinex","BTCUSD",1737470011212,0.286781,104610.0,104590.0,0.49156732]
["bitfinex","BTCUSD",1737470011429,0.0003001,104650.0,104620.0,0.191166]
["bitfinex","BTCUSD",1737470011633,0.0003001,104650.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737470011634,0.28818974,104650.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737470011843,0.10050766,104640.0,104630.0,0.00436862]
["bitfinex","BTCUSD",1737470012250,0.12350766,104640.0,104630.0,0.00436862]
["bitfinex","BTCUSD",1737470012658,0.27366027,104640.0,104630.0,0.00436862]
["bitfinex","BTCUSD",1737470012834,0.27366027,104640.0,104630.0,0.00536862]
["bitfinex","BTCUSD",1737470013270,0.00015261,104640.0,104630.0,0.09994262]
["bitfinex","BTCUSD",1737470013473,0.09571761,104640.0,104630.0,0.00436862]
["bitfinex","BTCUSD",1737470013674,0.00815261,104640.0,104630.0,0.19828991]
["bitfinex","BTCUSD",1737470014817,0.09571761,104640.0,104630.0,0.10171591]
["bitfinex","BTCUSD",1737470015042,0.26991216,104640.0,104630.0,0.00436862]
["bitfinex","BTCUSD",1737470015218,0.26971761,104640.0,104630.0,0.00536862]
["bitfinex","BTCUSD",1737470015420,0.26971761,104640.0,104630.0,0.00436862]
["bitfinex","BTCUSD",1737470015651,0.46441219,104640.0,104630.0,0.00436862]
["bitfinex","BTCUSD",1737470015821,0.46341219,104640.0,104630.0,0.009]
["bitfinex","BTCUSD",1737470016141,0.54385341,104640.0,104630.0,0.009]
["bitfinex","BTCUSD",1737470016338,0.54385341,104640.0,104630.0,0.01]
["bitfinex","BTCUSD",1737470016339,0.55185341,104640.0,104630.0,0.01]
["bitfinex","BTCUSD",1737470017198,0.45450612,104640.0,104630.0,0.01]
["bitfinex","BTCUSD",1737470017812,0.45450612,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1737470018017,0.286797,104610.0,104590.0,0.2879662]
["bitfinex","BTCUSD",1737470018219,0.477993,104610.0,104590.0,0.2879662]
["bitfinex","BTCUSD",1737470018425,0.11979703,104600.0,104590.0,0.0011412]
["bitfinex","BTCUSD",1737470018629,0.36714432,104600.0,104590.0,0.0011412]
["bitfinex","BTCUSD",1737470018803,0.268602,104600.0,104590.0,0.0001428]
["bitfinex","BTCUSD",1737470019637,0.268602,104600.0,104590.0,0.00965158]
["bitfinex","BTCUSD",1737470019991,0.268602,104600.0,104590.0,0.01065158]
["bitfinex","BTCUSD",1737470020251,0.41491642,104600.0,104590.0,0.01065158]
["bitfinex","BTCUSD",1737470020420,0.7345873,104600.0,104590.0,0.01065158]
["bitfinex","BTCUSD",1737470020833,0.7345873,104600.0,104590.0,0.00165158]
["bitfinex","BTCUSD",1737470021237,0.7345873,104600.0,104590.0,0.00965158]
["bitfinex","BTCUSD",1737470021238,0.7355873,104600.0,104590.0,0.00965158]
["bitfinex","BTCUSD",1737470021639,0.7435873,104600.0,104590.0,0.00165158]
["bitfinex","BTCUSD",1737470021820,0.70162017,104600.0,104590.0,0.00265158]
["bitfinex","BTCUSD",1737470022002,0.180002,104600.0,104590.0,0.00165158]
["bitfinex","BTCUSD",1737470022200,0.09679725,104600.0,104590.0,0.00065158]
["bitfinex","BTCUSD",1737470022405,0.09679725,104600.0,104590.0,0.00265158]
["bitfinex","BTCUSD",1737470022406,0.11279725,104600.0,104590.0,0.00265158]
["bitfinex","BTCUSD",1737470022601,0.26279725,104600.0,104590.0,0.00265158]
["bitfinex","BTCUSD",1737470022835,0.254602,104600.0,104590.0,0.00065158]
["bitfinex","BTCUSD",1737470023043,0.268602,104600.0,104590.0,0.00065158]
["bitfinex","BTCUSD",1737470023302,0.277602,104600.0,104590.0,0.00165158]
["bitfinex","BTCUSD",1737470023471,0.277602,104600.0,104590.0,1.214e-05]
["bitfinex","BTCUSD",1737470023706,0.254602,104600.0,104590.0,1.214e-05]
["bitfinex","BTCUSD",1737470023908,0.104602,104600.0,104590.0,1.214e-05]
["bitfinex","BTCUSD",1737470024347,0.111602,104600.0,104590.0,0.00101214]
["bitfinex","BTCUSD",1737470024527,0.254602,104600.0,104590.0,1.214e-05]
["bitfinex","BTCUSD",1737470024677,0.459809,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737470024883,0.466809,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737470025093,0.466809,104600.0,104590.0,0.19444397]
["bitfinex","BTCUSD",1737470025094,0.007,104600.0,104590.0,0.19444397]
["bitfinex","BTCUSD",1737470025276,0.007,104600.0,104590.0,0.20344397]
["bitfinex","BTCUSD",1737470025482,0.007,104600.0,104590.0,0.20244397]
["bitfinex","BTCUSD",1737470025483,0.001,104600.0,104590.0,0.20244397]
["bitfinex","BTCUSD",1737470025721,0.001,104600.0,104590.0,0.009]
["bitfinex","BTCUSD",1737470025722,0.096602,104600.0,104590.0,0.009]
["bitfinex","BTCUSD",1737470025925,0.61141516,104600.0,104590.0,0.009]
["bitfinex","BTCUSD",1737470026125,0.61022017,104600.0,104590.0,0.009]
["bitfinex","BTCUSD",1737470026283,0.68582017,104600.0,104590.0,0.009]
["bitfinex","BTCUSD",1737470026694,0.69654017,104600.0,104590.0,0.009]
["bitfinex","BTCUSD",1737470027102,0.118611,104590.0,104580.0,0.003483]
["bitfinex","BTCUSD",1737470027304,0.21715366,104590.0,104580.0,0.003483]
["bitfinex","BTCUSD",1737470027504,0.31330558,104590.0,104580.0,0.003483]
["bitfinex","BTCUSD",1737470027965,0.21595829,104590.0,104580.0,0.003483]
["bitfinex","BTCUSD",1737470028615,0.40173462,104600.0,104580.0,0.099103]
["bitfinex","BTCUSD",1737470028821,0.10480612,104590.0,104580.0,0.004483]
["bitfinex","BTCUSD",1737470029052,0.13680612,104590.0,104580.0,0.005483]
["bitfinex","BTCUSD",1737470029265,0.2868062,104590.0,104580.0,0.005483]
["bitfinex","BTCUSD",1737470029472,0.276611,104590.0,104580.0,0.004483]
["bitfinex","BTCUSD",1737470030327,0.245611,104590.0,104580.0,0.003483]
["bitfinex","BTCUSD",1737470030541,0.29233168,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737470030760,0.29233168,104600.0,104590.0,0.19295829]
["bitfinex","BTCUSD",1737470030761,0.00580857,104600.0,104590.0,0.19295829]
["bitfinex","BTCUSD",1737470030963,0.01280857,104600.0,104590.0,0.19295829]
["bitfinex","BTCUSD",1737470031372,0.00580857,104600.0,104590.0,0.19295829]
["bitfinex","BTCUSD",1737470031593,0.00080857,104600.0,104590.0,0.19295829]
["bitfinex","BTCUSD",1737470031795,0.01080857,104600.0,104590.0,0.23253844]
["bitfinex","BTCUSD",1737470032002,0.01080857,104600.0,104590.0,0.20295829]
["bitfinex","BTCUSD",1737470032207,0.00180857,104600.0,104590.0,0.20244346]
["bitfinex","BTCUSD",1737470032410,0.00180857,104600.0,104590.0,0.20195829]
["bitfinex","BTCUSD",1737470032624,0.09741057,104600.0,104590.0,0.20395829]
["bitfinex","BTCUSD",1737470032830,0.09741057,104600.0,104590.0,0.011]
["bitfinex","BTCUSD",1737470033038,0.12041057,104600.0,104590.0,0.011]
["bitfinex","BTCUSD",1737470033247,0.36268145,104600.0,104590.0,0.011]
["bitfinex","BTCUSD",1737470033658,0.51268145,104600.0,104590.0,0.011]
["bitfinex","BTCUSD",1737470034082,0.61002874,104600.0,104590.0,0.011]
["bitfinex","BTCUSD",1737470034281,0.61497304,104600.0,104590.0,0.011]
["bitfinex","BTCUSD",1737470034422,0.61497304,104600.0,104590.0,0.009]
["bitfinex","BTCUSD",1737470034639,0.61497304,104600.0,104580.0,0.0036258]
["bitfinex","BTCUSD",1737470034640,0.245611,104590.0,104580.0,0.0036258]
["bitfinex","BTCUSD",1737470034866,0.245611,104590.0,104580.0,0.0992458]
["bitfinex","BTCUSD",1737470035114,0.268611,104590.0,104580.0,0.0036258]
["bitfinex","BTCUSD",1737470036265,0.00080857,104600.0,104580.0,0.10097309]
["bitfinex","BTCUSD",1737470036411,0.00080857,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737470038166,0.00180857,104600.0,104590.0,0.20244383]
["bitfinex","BTCUSD",1737470038407,0.00180857,104600.0,104590.0,0.2321518]
["bitfinex","BTCUSD",1737470038608,0.00180857,104600.0,104590.0,0.23166626]
["bitfinex","BTCUSD",1737470038727,0.00480857,104600.0,104590.0,0.23166626]
["bitfinex","BTCUSD",1737470039317,0.00180857,104600.0,104590.0,0.23166626]
["bitfinex","BTCUSD",1737470039733,0.00180857,104600.0,104590.0,0.23366626]
["bitfinex","BTCUSD",1737470039937,0.00180857,104600.0,104590.0,0.20395829]
["bitfinex","BTCUSD",1737470040144,0.00180857,104600.0,104590.0,0.23417164]
["bitfinex","BTCUSD",1737470040387,0.00180857,104600.0,104590.0,0.23368628]
["bitfinex","BTCUSD",1737470040589,0.00180857,104600.0,104590.0,0.28098628]
["bitfinex","BTCUSD",1737470041749,0.00180857,104600.0,104590.0,0.76892986]
["bitfinex","BTCUSD",1737470042176,0.00180857,104600.0,104590.0,0.37665898]
["bitfinex","BTCUSD",1737470042428,0.00180857,104600.0,104590.0,0.13807528]
["bitfinex","BTCUSD",1737470042429,0.09741057,104600.0,104590.0,0.13807528]
["bitfinex","BTCUSD",1737470042626,0.25945163,104600.0,104590.0,0.009]
["bitfinex","BTCUSD",1737470042841,0.35679892,104600.0,104590.0,0.009]
["bitfinex","BTCUSD",1737470043015,0.36775786,104600.0,104590.0,0.0121428]
["bitfinex","BTCUSD",1737470043236,0.44279031,104600.0,104590.0,0.0121428]
["bitfinex","BTCUSD",1737470043581,0.268611,104590.0,104580.0,0.0036258]
["bitfinex","BTCUSD",1737470043790,0.65712917,104590.0,104580.0,8e-07]
["bitfinex","BTCUSD",1737470043995,0.75447646,104590.0,104580.0,8e-07]
["bitfinex","BTCUSD",1737470044418,0.19132,104540.0,104520.0,0.09307468]
["bitfinex","BTCUSD",1737470044623,0.37744901,104530.0,104520.0,0.09307468]
["bitfinex","BTCUSD",1737470044827,0.37625329,104530.0,104520.0,0.09307468]
["bitfinex","BTCUSD",1737470045193,0.278906,104530.0,104520.0,0.09307468]
["bitfinex","BTCUSD",1737470045380,0.255906,104530.0,104520.0,0.09307468]
["bitfinex","BTCUSD",1737470045748,0.25641414,104530.0,104520.0,0.09307468]
["bitfinex","BTCUSD",1737470045976,0.25641414,104530.0,104520.0,0.28609697]
["bitfinex","BTCUSD",1737470045977,0.00050814,104530.0,104520.0,0.28609697]
["bitfinex","BTCUSD",1737470046533,0.00050814,104530.0,104520.0,0.20194976]
["bitfinex","BTCUSD",1737470046736,0.00050814,104530.0,104520.0,0.67207333]
["bitfinex","BTCUSD",1737470047001,0.095625,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737470047216,0.286848,104590.0,104570.0,0.19297629]
["bitfinex","BTCUSD",1737470047429,0.07569989,104600.0,104580.0,0.19345307]
["bitfinex","BTCUSD",1737470047430,0.28711989,104600.0,104580.0,0.19345307]
["bitfinex","BTCUSD",1737470047639,0.28711989,104600.0,104580.0,0.38469307]
["bitfinex","BTCUSD",1737470047840,0.095611,104590.0,104580.0,0.38468207]
["bitfinex","BTCUSD",1737470048050,0.28711589,104600.0,104580.0,0.47980629]
["bitfinex","BTCUSD",1737470048260,0.28711589,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737470048460,0.09590489,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737470048576,0.00029989,104600.0,104590.0,0.19295829]
["bitfinex","BTCUSD",1737470048787,0.00129989,104600.0,104590.0,0.19295829]
["bitfinex","BTCUSD",1737470048986,0.00029989,104600.0,104590.0,0.19295829]
["bitfinex","BTCUSD",1737470049218,0.00029989,104600.0,104590.0,0.42761866]
["bitfinex","BTCUSD",1737470049427,0.00129989,104600.0,104590.0,0.42761866]
["bitfinex","BTCUSD",1737470049657,0.09790189,104600.0,104590.0,0.23466037]
["bitfinex","BTCUSD",1737470049860,0.00229989,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737470050063,0.095611,104590.0,104580.0,0.00915269]
["bitfinex","BTCUSD",1737470050308,0.15,104590.0,104580.0,0.20211998]
["bitfinex","BTCUSD",1737470050552,0.245611,104590.0,104580.0,0.20260581]
["bitfinex","BTCUSD",1737470050745,0.245611,104590.0,104580.0,0.00915269]
["bitfinex","BTCUSD",1737470051042,0.37830809,104590.0,104580.0,0.00915269]
["bitfinex","BTCUSD",1737470051234,0.37830809,104590.0,104580.0,0.00015269]
["bitfinex","BTCUSD",1737470051636,0.36595829,104590.0,104580.0,0.00015269]
["bitfinex","BTCUSD",1737470051996,0.268611,104590.0,104580.0,0.00115269]
["bitfinex","BTCUSD",1737470052185,0.268611,104590.0,104580.0,0.00215269]
["bitfinex","BTCUSD",1737470052186,0.277611,104590.0,104580.0,0.00215269]
["bitfinex","BTCUSD",1737470052394,0.37495829,104590.0,104580.0,0.00115269]
["bitfinex","BTCUSD",1737470052604,0.37495829,104590.0,104580.0,0.00015269]
["bitfinex","BTCUSD",1737470052797,0.37495829,104590.0,104580.0,0.00115269]
["bitfinex","BTCUSD",1737470052798,0.47230558,104590.0,104580.0,0.00115269]
["bitfinex","BTCUSD",1737470053197,0.47724828,104590.0,104580.0,0.00115269]
["bitfinex","BTCUSD",1737470053464,0.37990099,104590.0,104580.0,0.00115269]
["bitfinex","BTCUSD",1737470053768,0.38890099,104590.0,104580.0,0.00215269]
["bitfinex","BTCUSD",1737470054051,0.38890099,104590.0,104580.0,0.00115269]
["bitfinex","BTCUSD",1737470054052,0.37990099,104590.0,104580.0,0.00115269]
["bitfinex","BTCUSD",1737470054291,0.39014099,104590.0,104580.0,0.00115269]
["bitfinex","BTCUSD",1737470054486,0.39914099,104590.0,104580.0,0.00215269]
["bitfinex","BTCUSD",1737470054842,0.49648828,104590.0,104580.0,0.00215269]
["bitfinex","BTCUSD",1737470055032,0.48624828,104590.0,104580.0,0.00229549]
["bitfinex","BTCUSD",1737470055236,0.49648828,104590.0,104580.0,0.00229549]
["bitfinex","BTCUSD",1737470055435,0.58748828,104590.0,104580.0,8e-07]
["bitfinex","BTCUSD",1737470055663,0.268638,104560.0,104550.0,0.0009819]
["bitfinex","BTCUSD",1737470055862,0.095657,104540.0,104530.0,0.28748269]
["bitfinex","BTCUSD",1737470056067,0.01024,104570.0,104530.0,0.09832989]
["bitfinex","BTCUSD",1737470056342,0.095639,104560.0,104540.0,0.48044889]
["bitfinex","BTCUSD",1737470056575,0.095639,104560.0,104540.0,0.57561429]
["bitfinex","BTCUSD",1737470056576,0.478207,104560.0,104540.0,0.57561429]
["bitfinex","BTCUSD",1737470056784,0.43692,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1737470057051,0.43692,104560.0,104540.0,0.38430029]
["bitfinex","BTCUSD",1737470057286,0.43692,104560.0,104550.0,0.00036754]
["bitfinex","BTCUSD",1737470058220,0.55726729,104560.0,104550.0,0.00036754]
["bitfinex","BTCUSD",1737470059006,0.55826729,104560.0,104550.0,0.00936754]
["bitfinex","BTCUSD",1737470059218,0.45992,104560.0,104550.0,0.00136754]
["bitfinex","BTCUSD",1737470059429,0.46968,104560.0,104550.0,0.00136754]
["bitfinex","BTCUSD",1737470059608,0.15,104560.0,104550.0,0.00136754]
["bitfinex","BTCUSD",1737470059822,0.15,104560.0,104550.0,0.09801554]
["bitfinex","BTCUSD",1737470059823,0.159,104560.0,104550.0,0.09801554]
["bitfinex","BTCUSD",1737470060024,0.52914888,104580.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737470060238,0.2917847,104590.0,104570.0,0.191247]
["bitfinex","BTCUSD",1737470060444,0.1005597,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737470060643,0.095617,104590.0,104570.0,0.57546629]
["bitfinex","BTCUSD",1737470060870,0.286845,104590.0,104570.0,0.57546629]
["bitfinex","BTCUSD",1737470061116,0.478079,104590.0,104570.0,0.28687]
["bitfinex","BTCUSD",1737470061314,0.39493316,104590.0,104560.0,0.4791415]
["bitfinex","BTCUSD",1737470061491,0.095626,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737470061697,0.104616,104590.0,104580.0,0.09662]
["bitfinex","BTCUSD",1737470061995,0.254616,104590.0,104580.0,0.09662]
["bitfinex","BTCUSD",1737470062192,0.159,104590.0,104580.0,0.09662]
["bitfinex","BTCUSD",1737470062365,0.009,104590.0,104580.0,0.09662]
["bitfinex","BTCUSD",1737470062779,0.28712189,104600.0,104580.0,0.191238]
["bitfinex","BTCUSD",1737470062976,0.00029989,104600.0,104590.0,0.1934441]
["bitfinex","BTCUSD",1737470063175,0.0014949,104600.0,104580.0,0.286845]
["bitfinex","BTCUSD",1737470063360,0.009,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1737470063538,0.09562,104580.0,104570.0,0.0966099]
["bitfinex","BTCUSD",1737470063738,0.09562,104580.0,104570.0,0.19395719]
["bitfinex","BTCUSD",1737470063937,0.095629,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1737470064148,0.31957243,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1737470064361,0.28702943,104580.0,104560.0,0.096638]
["bitfinex","BTCUSD",1737470064568,0.095629,104570.0,104560.0,0.286895]
["bitfinex","BTCUSD",1737470064775,0.095629,104570.0,104540.0,0.0009911]
["bitfinex","BTCUSD",1737470064776,0.00119539,104570.0,104540.0,0.0009911]
["bitfinex","BTCUSD",1737470064991,0.268648,104550.0,104540.0,0.0009911]
["bitfinex","BTCUSD",1737470065200,0.19621293,104570.0,104550.0,0.095641]
["bitfinex","BTCUSD",1737470065409,0.19621293,104570.0,104550.0,0.19299529]
["bitfinex","BTCUSD",1737470065410,0.38748093,104570.0,104550.0,0.19299529]
["bitfinex","BTCUSD",1737470065622,0.29184493,104570.0,104550.0,0.57606068]
["bitfinex","BTCUSD",1737470065830,0.00494293,104570.0,104560.0,0.096638]
["bitfinex","BTCUSD",1737470066046,0.00494293,104570.0,104560.0,0.19447166]
["bitfinex","BTCUSD",1737470066874,0.00494293,104570.0,104560.0,0.19398529]
["bitfinex","BTCUSD",1737470067096,0.00494293,104570.0,104560.0,0.19298529]
["bitfinex","BTCUSD",1737470067303,0.00015243,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737470067511,0.00015243,104580.0,104570.0,0.19297629]
["bitfinex","BTCUSD",1737470068261,0.09577243,104580.0,104570.0,0.19297629]
["bitfinex","BTCUSD",1737470068444,0.00015243,104580.0,104570.0,0.19297629]
["bitfinex","BTCUSD",1737470069089,0.00115243,104580.0,104570.0,0.20297629]
["bitfinex","BTCUSD",1737470069665,0.09677243,104580.0,104570.0,0.20297629]
["bitfinex","BTCUSD",1737470069872,0.12096768,104580.0,104570.0,0.01]
["bitfinex","BTCUSD",1737470070105,0.61058585,104580.0,104570.0,0.01]
["bitfinex","BTCUSD",1737470070310,0.26977243,104580.0,104570.0,0.01]
["bitfinex","BTCUSD",1737470071075,0.26977243,104580.0,104570.0,0.009]
["bitfinex","BTCUSD",1737470071280,0.15,104570.0,104550.0,0.383693]
["bitfinex","BTCUSD",1737470071485,0.436891,104570.0,104550.0,0.57667929]
["bitfinex","BTCUSD",1737470071705,0.436891,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737470071948,0.436891,104570.0,104550.0,0.58539711]
["bitfinex","BTCUSD",1737470071949,0.245632,104570.0,104550.0,0.58539711]
["bitfinex","BTCUSD",1737470072178,0.436894,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737470072379,0.00115243,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737470072623,0.00015243,104580.0,104570.0,0.19297629]
["bitfinex","BTCUSD",1737470073783,0.00015243,104580.0,104570.0,0.35316409]
["bitfinex","BTCUSD",1737470073989,0.00015243,104580.0,104570.0,0.35267831]
["bitfinex","BTCUSD",1737470074319,0.00029989,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737470074574,0.09562,104580.0,104570.0,0.05970202]
["bitfinex","BTCUSD",1737470074776,0.53121288,104580.0,104570.0,0.06870202]
["bitfinex","BTCUSD",1737470074997,0.70526017,104580.0,104570.0,0.05970202]
["bitfinex","BTCUSD",1737470075203,0.268638,104560.0,104550.0,0.0011304]
["bitfinex","BTCUSD",1737470075414,0.60825617,104560.0,104550.0,0.0011304]
["bitfinex","BTCUSD",1737470075637,0.70560346,104560.0,104550.0,0.00051034]
["bitfinex","BTCUSD",1737470075844,0.70560346,104560.0,104550.0,3.4e-07]
["bitfinex","BTCUSD",1737470076045,0.268666,104530.0,104520.0,0.13513911]
["bitfinex","BTCUSD",1737470076324,0.69554417,104530.0,104520.0,0.13529154]
["bitfinex","BTCUSD",1737470076569,0.79289146,104530.0,104520.0,0.13429964]
["bitfinex","BTCUSD",1737470077197,0.69554417,104530.0,104520.0,0.13429964]
["bitfinex","BTCUSD",1737470078333,0.69054417,104530.0,104520.0,0.13629964]
["bitfinex","BTCUSD",1737470078816,0.71354417,104530.0,104520.0,0.13629964]
["bitfinex","BTCUSD",1737470079446,0.73285683,104530.0,104520.0,0.13629964]
["bitfinex","BTCUSD",1737470079653,0.273,104520.0,104500.0,0.03856122]
["bitfinex","BTCUSD",1737470079870,0.51097288,104490.0,104480.0,0.0001428]
["bitfinex","BTCUSD",1737470080083,0.51099188,104470.0,104460.0,0.0001428]
["bitfinex","BTCUSD",1737470080290,0.61809917,104470.0,104460.0,0.00050814]
["bitfinex","BTCUSD",1737470080461,0.80839917,104470.0,104460.0,0.00050814]
["bitfinex","BTCUSD",1737470081086,0.85809917,104470.0,104460.0,0.00050814]
["bitfinex","BTCUSD",1737470081294,0.85809917,104470.0,104430.0,0.00928346]
["bitfinex","BTCUSD",1737470081295,0.76237817,104470.0,104430.0,0.00928346]
["bitfinex","BTCUSD",1737470081454,0.51101888,104440.0,104430.0,0.00928346]
["bitfinex","BTCUSD",1737470081632,0.60836617,104440.0,104430.0,0.00928346]
["bitfinex","BTCUSD",1737470082589,0.60836617,104440.0,104430.0,0.00037871]
["bitfinex","BTCUSD",1737470083013,0.51101888,104440.0,104430.0,0.00037871]
["bitfinex","BTCUSD",1737470083232,0.59512617,104440.0,104430.0,0.00037871]
["bitfinex","BTCUSD",1737470083439,0.71547346,104440.0,104430.0,0.00037871]
["bitfinex","BTCUSD",1737470083653,0.62612617,104440.0,104430.0,0.00037871]
["bitfinex","BTCUSD",1737470084070,0.63512617,104440.0,104430.0,0.00037871]
["bitfinex","BTCUSD",1737470084278,0.61812617,104440.0,104430.0,0.00037871]
["bitfinex","BTCUSD",1737470084526,0.71816617,104440.0,104430.0,0.00037871]
["bitfinex","BTCUSD",1737470084717,0.71816617,104440.0,104420.0,0.00670455]
["bitfinex","BTCUSD",1737470084718,0.344567,104420.0,104410.0,0.0011348]
["bitfinex","BTCUSD",1737470084922,0.51104688,104410.0,104400.0,0.0157549]
["bitfinex","BTCUSD",1737470085144,0.245794,104390.0,104380.0,0.01424761]
["bitfinex","BTCUSD",1737470085347,0.095812,104370.0,104360.0,0.02244277]
["bitfinex","BTCUSD",1737470085559,0.48928084,104370.0,104360.0,0.02244277]
["bitfinex","BTCUSD",1737470085778,0.33808288,104370.0,104360.0,0.01643156]
["bitfinex","BTCUSD",1737470085991,0.105572,104370.0,104360.0,0.01643156]
["bitfinex","BTCUSD",1737470086193,0.09631921,104370.0,104360.0,0.01643156]
["bitfinex","BTCUSD",1737470086404,0.33859009,104370.0,104360.0,0.01643156]
["bitfinex","BTCUSD",1737470086623,0.43593738,104370.0,104360.0,0.01643156]
["bitfinex","BTCUSD",1737470086825,0.49835009,104370.0,104360.0,0.01643156]
["bitfinex","BTCUSD",1737470087065,0.24277809,104370.0,104360.0,0.10342351]
["bitfinex","BTCUSD",1737470087270,0.01126721,104370.0,104360.0,0.10342351]
["bitfinex","BTCUSD",1737470087470,0.01126721,104370.0,104360.0,0.2007708]
["bitfinex","BTCUSD",1737470088112,0.01126721,104370.0,104360.0,0.20126149]
["bitfinex","BTCUSD",1737470088568,0.01226721,104370.0,104360.0,0.20726149]
["bitfinex","BTCUSD",1737470088773,0.00250721,104370.0,104360.0,0.21609154]
["bitfinex","BTCUSD",1737470088986,0.00250721,104370.0,104360.0,0.21560085]
["bitfinex","BTCUSD",1737470090031,0.00250721,104370.0,104360.0,0.02243156]
["bitfinex","BTCUSD",1737470090240,0.09831921,104370.0,104360.0,0.02243156]
["bitfinex","BTCUSD",1737470090439,0.08482313,104370.0,104360.0,0.11825356]
["bitfinex","BTCUSD",1737470090642,0.08482313,104370.0,104360.0,0.02243156]
["bitfinex","BTCUSD",1737470090944,0.18063513,104370.0,104360.0,0.02243156]
["bitfinex","BTCUSD",1737470091201,0.00250721,104370.0,104360.0,0.21609167]
["bitfinex","BTCUSD",1737470091430,0.00250721,104370.0,104360.0,0.21560085]
["bitfinex","BTCUSD",1737470092276,0.09831921,104370.0,104360.0,0.02243156]
["bitfinex","BTCUSD",1737470092488,0.22478026,104370.0,104360.0,0.02257436]
["bitfinex","BTCUSD",1737470092706,0.24778026,104370.0,104360.0,0.01374431]
["bitfinex","BTCUSD",1737470092925,0.39778026,104370.0,104360.0,0.01374431]
["bitfinex","BTCUSD",1737470093136,0.3456665,104370.0,104360.0,0.01374431]
["bitfinex","BTCUSD",1737470093351,0.09731921,104370.0,104360.0,0.01374431]
["bitfinex","BTCUSD",1737470093597,0.10723921,104370.0,104360.0,0.01374431]
["bitfinex","BTCUSD",1737470093812,0.25623921,104370.0,104360.0,0.00974431]
["bitfinex","BTCUSD",1737470094018,0.24631921,104370.0,104360.0,0.00974431]
["bitfinex","BTCUSD",1737470094229,0.01886721,104370.0,104360.0,0.44818448]
["bitfinex","BTCUSD",1737470094434,0.01886721,104370.0,104360.0,0.10856631]
["bitfinex","BTCUSD",1737470094647,0.13984769,104370.0,104360.0,0.00774431]
["bitfinex","BTCUSD",1737470094908,0.26239282,104370.0,104360.0,0.01274431]
["bitfinex","BTCUSD",1737470095105,0.41119498,104370.0,104360.0,0.01274431]
["bitfinex","BTCUSD",1737470095319,0.48689498,104370.0,104360.0,0.01274431]
["bitfinex","BTCUSD",1737470095752,0.48089498,104370.0,104360.0,0.01195362]
["bitfinex","BTCUSD",1737470096180,0.48089498,104370.0,104360.0,0.01295362]
["bitfinex","BTCUSD",1737470096386,0.095849,104330.0,104320.0,0.0011314]
["bitfinex","BTCUSD",1737470096598,0.65375767,104330.0,104320.0,0.0001428]
["bitfinex","BTCUSD",1737470096804,0.65255927,104330.0,104320.0,0.0001428]
["bitfinex","BTCUSD",1737470097004,0.023,104320.0,104310.0,0.01484126]
["bitfinex","BTCUSD",1737470097179,0.095868,104310.0,104300.0,0.01631928]
["bitfinex","BTCUSD",1737470097412,0.7124848,104310.0,104300.0,0.01631928]
["bitfinex","BTCUSD",1737470097623,0.1,104300.0,104280.0,8.1e-07]
["bitfinex","BTCUSD",1737470097831,0.77700328,104290.0,104280.0,0.00099531]
["bitfinex","BTCUSD",1737470098056,0.34323329,104290.0,104280.0,0.00099531]
["bitfinex","BTCUSD",1737470098235,0.35315329,104290.0,104280.0,8.1e-07]
["bitfinex","BTCUSD",1737470098470,0.34323329,104290.0,104280.0,8.1e-07]
["bitfinex","BTCUSD",1737470098648,0.383632,104270.0,104250.0,0.0960608]
["bitfinex","BTCUSD",1737470098852,0.287722,104270.0,104250.0,0.38524209]
["bitfinex","BTCUSD",1737470099008,0.287722,104270.0,104250.0,0.0001428]
["bitfinex","BTCUSD",1737470099009,0.095914,104260.0,104250.0,0.0001428]
["bitfinex","BTCUSD",1737470099444,0.69132417,104290.0,104270.0,0.0959]
["bitfinex","BTCUSD",1737470099445,0.49083029,104290.0,104270.0,0.0959]
["bitfinex","BTCUSD",1737470099621,0.095899,104280.0,104260.0,0.191811]
["bitfinex","BTCUSD",1737470099844,0.1246639,104280.0,104260.0,0.287718]
["bitfinex","BTCUSD",1737470100065,0.095896,104280.0,104260.0,0.479533]
["bitfinex","BTCUSD",1737470100260,0.09639358,104290.0,104270.0,0.09734729]
["bitfinex","BTCUSD",1737470100462,0.00170522,104290.0,104280.0,0.005]
["bitfinex","BTCUSD",1737470100662,0.58601075,104290.0,104280.0,0.005]
["bitfinex","BTCUSD",1737470100840,0.095914,104260.0,104250.0,0.0011428]
["bitfinex","BTCUSD",1737470101045,0.20318129,104260.0,104250.0,0.0011428]
["bitfinex","BTCUSD",1737470101247,0.35318129,104260.0,104250.0,0.0011428]
["bitfinex","BTCUSD",1737470101630,0.37618129,104260.0,104250.0,0.0011428]
["bitfinex","BTCUSD",1737470101999,0.35318129,104260.0,104250.0,0.0011428]
["bitfinex","BTCUSD",1737470102209,0.105834,104260.0,104250.0,0.0001428]
["bitfinex","BTCUSD",1737470102418,0.20318129,104260.0,104250.0,0.0001428]
["bitfinex","BTCUSD",1737470102629,0.20438067,104260.0,104250.0,0.0001428]
["bitfinex","BTCUSD",1737470102837,0.35438067,104260.0,104250.0,0.0001428]
["bitfinex","BTCUSD",1737470103073,0.35438067,104260.0,104240.0,0.008]
["bitfinex","BTCUSD",1737470103074,0.268923,104250.0,104240.0,0.008]
["bitfinex","BTCUSD",1737470103294,0.268923,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1737470103295,0.70588846,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1737470103503,0.58554117,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1737470103717,0.34327029,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1737470103952,0.35319029,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1737470104212,0.245923,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1737470104428,0.10734927,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1737470104639,0.09762851,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1737470104849,0.09762851,104250.0,104230.0,0.00062849]
["bitfinex","BTCUSD",1737470104850,0.095932,104240.0,104230.0,0.00062849]
["bitfinex","BTCUSD",1737470105076,0.19447858,104240.0,104230.0,0.00062849]
["bitfinex","BTCUSD",1737470105287,0.59666946,104240.0,104230.0,0.00062849]
["bitfinex","BTCUSD",1737470105497,0.19335427,104250.0,104230.0,0.00062849]
["bitfinex","BTCUSD",1737470105709,0.095932,104240.0,104230.0,0.00062849]
["bitfinex","BTCUSD",1737470105913,0.09713115,104240.0,104230.0,0.00062849]
["bitfinex","BTCUSD",1737470106118,0.24713115,104240.0,104230.0,0.00062849]
["bitfinex","BTCUSD",1737470106362,0.245932,104240.0,104230.0,0.00062849]
["bitfinex","BTCUSD",1737470106569,0.35319929,104240.0,104230.0,0.00062849]
["bitfinex","BTCUSD",1737470106808,0.69043127,104240.0,104230.0,0.00062849]
["bitfinex","BTCUSD",1737470107012,0.69943127,104240.0,104230.0,0.00162849]
["bitfinex","BTCUSD",1737470107444,0.69643127,104240.0,104230.0,0.00062849]
["bitfinex","BTCUSD",1737470107651,0.70343127,104240.0,104230.0,0.00162849]
["bitfinex","BTCUSD",1737470107863,0.36619929,104240.0,104230.0,0.00162849]
["bitfinex","BTCUSD",1737470108072,0.35919929,104240.0,104230.0,0.00062849]
["bitfinex","BTCUSD",1737470108280,0.36019929,104240.0,104230.0,0.00862849]
["bitfinex","BTCUSD",1737470108706,0.35919929,104240.0,104230.0,0.00062849]
["bitfinex","BTCUSD",1737470108915,0.45054658,104240.0,104230.0,0.00062849]
["bitfinex","BTCUSD",1737470109129,0.35319929,104240.0,104230.0,0.00062849]
["bitfinex","BTCUSD",1737470109759,0.34327929,104240.0,104230.0,0.00062849]
["bitfinex","BTCUSD",1737470109970,0.36219929,104240.0,104230.0,4.9e-07]
["bitfinex","BTCUSD",1737470110188,0.191924,104210.0,104160.0,0.22923714]
["bitfinex","BTCUSD",1737470110399,0.2402275,104210.0,104180.0,0.09734729]
["bitfinex","BTCUSD",1737470110622,0.095978,104190.0,104180.0,0.09734729]
["bitfinex","BTCUSD",1737470110832,0.095787,104180.0,104170.0,0.095989]
["bitfinex","BTCUSD",1737470111076,0.65625988,104180.0,104170.0,0.09734729]
["bitfinex","BTCUSD",1737470111347,0.191993,104170.0,104110.0,0.29699664]
["bitfinex","BTCUSD",1737470111603,0.33831388,104120.0,104110.0,0.00886364]
["bitfinex","BTCUSD",1737470111849,0.63870076,104120.0,104110.0,0.00886364]
["bitfinex","BTCUSD",1737470112138,0.63870076,104120.0,104030.0,0.192249]
["bitfinex","BTCUSD",1737470112139,0.192141,104090.0,104030.0,0.192249]
["bitfinex","BTCUSD",1737470112436,0.73295776,104120.0,104030.0,0.230684]
["bitfinex","BTCUSD",1737470112437,0.288315,104060.0,104030.0,0.230684]
["bitfinex","BTCUSD",1737470112955,0.096126,104030.0,104020.0,3.6]
["bitfinex","BTCUSD",1737470112960,0.43449888,104050.0,104020.0,3.6]
["bitfinex","BTCUSD",1737470112961,0.384492,104040.0,104020.0,3.6]
["bitfinex","BTCUSD",1737470113206,0.33679688,104030.0,104020.0,3.6]
["bitfinex","BTCUSD",1737470113475,0.48679688,104030.0,104020.0,2.81343669]
["bitfinex","BTCUSD",1737470113765,0.48679688,104030.0,104020.0,2.78843669]
["bitfinex","BTCUSD",1737470114057,0.58414417,104030.0,104020.0,2.63930081]
["bitfinex","BTCUSD",1737470114346,0.58414417,104030.0,104020.0,2.31508829]
["bitfinex","BTCUSD",1737470114627,1.17860489,104030.0,104020.0,2.05495626]
["bitfinex","BTCUSD",1737470114877,1.17860489,104030.0,104000.0,0.00093734]
["bitfinex","BTCUSD",1737470114878,0.096144,104010.0,104000.0,0.00093734]
["bitfinex","BTCUSD",1737470115134,0.096144,104010.0,103930.0,0.09514845]
["bitfinex","BTCUSD",1737470115135,0.096209,103940.0,103930.0,0.09514845]
["bitfinex","BTCUSD",1737470115688,0.107049,103940.0,103930.0,0.09514845]
["bitfinex","BTCUSD",1737470115692,0.19355629,103940.0,103930.0,0.09514845]
["bitfinex","BTCUSD",1737470115974,0.19475922,103940.0,103930.0,0.04339946]
["bitfinex","BTCUSD",1737470116265,0.19355629,103940.0,103930.0,0.04339946]
["bitfinex","BTCUSD",1737470116558,0.19355629,103940.0,103930.0,0.03698936]
["bitfinex","BTCUSD",1737470116559,0.09734729,103940.0,103930.0,0.03698936]
["bitfinex","BTCUSD",1737470116852,0.09785108,103940.0,103930.0,0.0435286]
["bitfinex","BTCUSD",1737470117099,0.24474025,103970.0,103930.0,0.14183792]
["bitfinex","BTCUSD",1737470117397,0.34094925,103940.0,103930.0,0.04368084]
["bitfinex","BTCUSD",1737470117648,0.50261625,103940.0,103930.0,0.02743314]
["bitfinex","BTCUSD",1737470117943,0.096227,103920.0,103910.0,6e-07]
["bitfinex","BTCUSD",1737470118219,0.64446725,103910.0,103900.0,0.01262511]
["bitfinex","BTCUSD",1737470118484,0.77862454,103910.0,103900.0,0.01262511]
["bitfinex","BTCUSD",1737470118762,0.79162454,103910.0,103900.0,0.0131289]
["bitfinex","BTCUSD",1737470119055,0.60132454,103910.0,103900.0,0.0131289]
["bitfinex","BTCUSD",1737470119284,0.09734729,103910.0,103900.0,0.0027259]
["bitfinex","BTCUSD",1737470119532,0.00119613,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737470119742,0.28869,103920.0,103900.0,0.0027259]
["bitfinex","BTCUSD",1737470119957,0.096223,103930.0,103910.0,0.09734729]
["bitfinex","BTCUSD",1737470120169,0.34208754,103920.0,103900.0,0.0027259]
["bitfinex","BTCUSD",1737470120381,0.09734729,103920.0,103900.0,0.0027259]
["bitfinex","BTCUSD",1737470120590,0.097237,103910.0,103900.0,0.0027259]
["bitfinex","BTCUSD",1737470120836,0.288703,103920.0,103900.0,0.0027259]
["bitfinex","BTCUSD",1737470121037,0.096237,103910.0,103900.0,0.0027259]
["bitfinex","BTCUSD",1737470121241,0.24474025,103940.0,103900.0,0.10007319]
["bitfinex","BTCUSD",1737470121242,0.01404,103930.0,103900.0,0.10007319]
["bitfinex","BTCUSD",1737470121457,0.096237,103910.0,103900.0,0.0027259]
["bitfinex","BTCUSD",1737470121664,0.19358429,103910.0,103900.0,0.0027259]
["bitfinex","BTCUSD",1737470121874,0.62207463,103910.0,103900.0,0.0027259]
["bitfinex","BTCUSD",1737470122094,0.19358429,103910.0,103900.0,0.0027259]
["bitfinex","BTCUSD",1737470122307,0.096237,103910.0,103900.0,0.0027259]
["bitfinex","BTCUSD",1737470122527,0.09623,103920.0,103900.0,0.0022349]
["bitfinex","BTCUSD",1737470122737,0.097237,103910.0,103900.0,0.0032349]
["bitfinex","BTCUSD",1737470122950,0.19458429,103910.0,103900.0,0.0032349]
["bitfinex","BTCUSD",1737470123162,0.19358429,103910.0,103900.0,0.0022349]
["bitfinex","BTCUSD",1737470123411,0.105237,103910.0,103900.0,0.0022349]
["bitfinex","BTCUSD",1737470123617,0.009,103910.0,103900.0,0.0022349]
["bitfinex","BTCUSD",1737470123843,0.109272,103920.0,103900.0,0.0022349]
["bitfinex","BTCUSD",1737470124047,0.105237,103910.0,103900.0,0.0022349]
["bitfinex","BTCUSD",1737470124469,0.096228,103920.0,103900.0,0.38831219]
["bitfinex","BTCUSD",1737470124687,0.096213,103940.0,103920.0,0.096224]
["bitfinex","BTCUSD",1737470124890,0.11038729,103940.0,103900.0,0.0514349]
["bitfinex","BTCUSD",1737470125103,0.096237,103910.0,103900.0,0.0514349]
["bitfinex","BTCUSD",1737470125307,0.19358429,103910.0,103900.0,0.0012349]
["bitfinex","BTCUSD",1737470125518,0.096237,103910.0,103900.0,0.00074276]
["bitfinex","BTCUSD",1737470125725,0.20662429,103910.0,103900.0,0.00074276]
["bitfinex","BTCUSD",1737470125936,0.19358429,103910.0,103900.0,0.00074276]
["bitfinex","BTCUSD",1737470126171,0.20662429,103910.0,103900.0,0.00074276]
["bitfinex","BTCUSD",1737470126374,0.19358429,103910.0,103900.0,0.00074276]
["bitfinex","BTCUSD",1737470126793,0.64607463,103910.0,103900.0,0.00274276]
["bitfinex","BTCUSD",1737470127000,0.68565324,103910.0,103900.0,0.00274276]
["bitfinex","BTCUSD",1737470127216,0.096255,103890.0,103880.0,1e-07]
["bitfinex","BTCUSD",1737470127422,0.096274,103870.0,103860.0,2.1e-07]
["bitfinex","BTCUSD",1737470127647,0.34362129,103870.0,103860.0,2.1e-07]
["bitfinex","BTCUSD",1737470127848,0.54778234,103850.0,103840.0,6e-07]
["bitfinex","BTCUSD",1737470128056,0.54778234,103850.0,103810.0,0.01295868]
["bitfinex","BTCUSD",1737470128057,0.09632,103820.0,103810.0,0.01295868]
["bitfinex","BTCUSD",1737470128280,0.10936,103820.0,103810.0,0.01295868]
["bitfinex","BTCUSD",1737470128511,0.20670729,103820.0,103810.0,0.01295868]
["bitfinex","BTCUSD",1737470128958,0.20721025,103820.0,103810.0,0.01295868]
["bitfinex","BTCUSD",1737470129168,0.09682296,103820.0,103810.0,0.01295868]
["bitfinex","BTCUSD",1737470129382,0.00050296,103820.0,103810.0,0.20759825]
["bitfinex","BTCUSD",1737470129593,0.00050296,103820.0,103810.0,0.01295868]
["bitfinex","BTCUSD",1737470129594,0.09682296,103820.0,103810.0,0.01295868]
["bitfinex","BTCUSD",1737470129821,0.09682296,103820.0,103810.0,0.01392198]
["bitfinex","BTCUSD",1737470130026,0.09682296,103820.0,103810.0,0.09824654]
["bitfinex","BTCUSD",1737470130250,0.342581,103860.0,103810.0,0.09824654]
["bitfinex","BTCUSD",1737470130251,0.192581,103860.0,103810.0,0.09824654]
["bitfinex","BTCUSD",1737470130466,0.192529,103880.0,103840.0,0.177094]
["bitfinex","BTCUSD",1737470130673,0.19258,103860.0,103840.0,0.0808]
["bitfinex","BTCUSD",1737470130878,0.096292,103850.0,103840.0,0.17814729]
["bitfinex","BTCUSD",1737470131134,0.096292,103850.0,103810.0,0.00015259]
["bitfinex","BTCUSD",1737470131135,0.09632,103820.0,103810.0,0.00015259]
["bitfinex","BTCUSD",1737470131331,0.301962,103840.0,103820.0,0.096316]
["bitfinex","BTCUSD",1737470131537,0.096298,103850.0,103830.0,0.19365829]
["bitfinex","BTCUSD",1737470131741,0.27849034,103900.0,103850.0,0.1265]
["bitfinex","BTCUSD",1737470131949,0.192523,103890.0,103860.0,0.29413582]
["bitfinex","BTCUSD",1737470132155,0.56834263,103900.0,103880.0,0.096259]
["bitfinex","BTCUSD",1737470132156,0.301794,103900.0,103880.0,0.096259]
["bitfinex","BTCUSD",1737470132392,0.19738656,103910.0,103890.0,0.09690539]
["bitfinex","BTCUSD",1737470132393,0.11417856,103910.0,103890.0,0.09690539]
["bitfinex","BTCUSD",1737470132596,0.00489856,103910.0,103900.0,0.09720835]
["bitfinex","BTCUSD",1737470132827,0.00489856,103910.0,103900.0,0.24335564]
["bitfinex","BTCUSD",1737470133037,0.00030031,103940.0,103920.0,0.288669]
["bitfinex","BTCUSD",1737470133240,0.00030031,103940.0,103930.0,0.1945273]
["bitfinex","BTCUSD",1737470133459,0.00030031,103940.0,103930.0,0.19998024]
["bitfinex","BTCUSD",1737470133681,0.00030031,103940.0,103930.0,0.10376224]
["bitfinex","BTCUSD",1737470133879,0.00030031,103940.0,103930.0,0.19998024]
["bitfinex","BTCUSD",1737470134287,0.09650931,103940.0,103930.0,0.10376224]
["bitfinex","BTCUSD",1737470134490,0.10954931,103940.0,103930.0,0.00545294]
["bitfinex","BTCUSD",1737470134697,0.37499965,103940.0,103930.0,0.00545294]
["bitfinex","BTCUSD",1737470134904,0.11005289,103940.0,103930.0,0.00545294]
["bitfinex","BTCUSD",1737470135107,0.00080389,103940.0,103930.0,0.19356529]
["bitfinex","BTCUSD",1737470135311,0.00080389,103940.0,103930.0,0.21838147]
["bitfinex","BTCUSD",1737470135516,0.00080389,103940.0,103930.0,0.19892873]
["bitfinex","BTCUSD",1737470135724,0.00180389,103940.0,103930.0,0.20089057]
["bitfinex","BTCUSD",1737470135930,0.096187,103970.0,103950.0,0.288586]
["bitfinex","BTCUSD",1737470136143,0.096209,103940.0,103930.0,0.00536344]
["bitfinex","BTCUSD",1737470136356,0.099209,103940.0,103930.0,0.09734729]
["bitfinex","BTCUSD",1737470136570,0.096227,103920.0,103910.0,0.083]
["bitfinex","BTCUSD",1737470136793,0.096227,103920.0,103900.0,0.0488]
["bitfinex","BTCUSD",1737470136794,0.19257,103860.0,103820.0,0.06688159]
["bitfinex","BTCUSD",1737470136998,0.19257,103860.0,103830.0,0.09734729]
["bitfinex","BTCUSD",1737470136999,0.192585,103850.0,103830.0,0.09734729]
["bitfinex","BTCUSD",1737470137202,0.288883,103850.0,103830.0,0.18865529]
["bitfinex","BTCUSD",1737470137409,0.288882,103850.0,103830.0,0.38127529]
["bitfinex","BTCUSD",1737470137620,0.288841,103870.0,103850.0,0.09629]
["bitfinex","BTCUSD",1737470137829,0.192502,103900.0,103860.0,0.192563]
["bitfinex","BTCUSD",1737470138036,0.192515,103890.0,103870.0,0.09734729]
["bitfinex","BTCUSD",1737470138241,0.192486,103910.0,103880.0,0.192517]
["bitfinex","BTCUSD",1737470138393,0.28873,103910.0,103890.0,0.38611029]
["bitfinex","BTCUSD",1737470138594,0.481216,103910.0,103890.0,0.19456262]
["bitfinex","BTCUSD",1737470138825,0.192458,103920.0,103900.0,0.09734729]
["bitfinex","BTCUSD",1737470139023,0.288685,103920.0,103910.0,0.00096218]
["bitfinex","BTCUSD",1737470139230,0.288685,103920.0,103910.0,0.09830947]
["bitfinex","BTCUSD",1737470139612,0.288685,103920.0,103910.0,0.09881305]
["bitfinex","BTCUSD",1737470140373,0.096227,103920.0,103910.0,0.09881305]
["bitfinex","BTCUSD",1737470140609,0.192421,103940.0,103920.0,0.096221]
["bitfinex","BTCUSD",1737470140610,0.384854,103940.0,103920.0,0.096221]
["bitfinex","BTCUSD",1737470140846,0.105227,103920.0,103910.0,0.00050358]
["bitfinex","BTCUSD",1737470141671,0.096227,103920.0,103910.0,0.00050358]
["bitfinex","BTCUSD",1737470141920,0.096227,103920.0,103910.0,0.09785087]
["bitfinex","BTCUSD",1737470142446,0.096227,103920.0,103910.0,0.00050358]
["bitfinex","BTCUSD",1737470142736,0.096264,103880.0,103870.0,0.1216]
["bitfinex","BTCUSD",1737470143046,0.47103134,103880.0,103840.0,0.1291]
["bitfinex","BTCUSD",1737470143270,0.47103134,103880.0,103860.0,0.0009626]
["bitfinex","BTCUSD",1737470143271,0.288822,103870.0,103860.0,0.0009626]
["bitfinex","BTCUSD",1737470143543,0.385085,103880.0,103860.0,0.09830989]
["bitfinex","BTCUSD",1737470143796,0.385085,103880.0,103870.0,0.09734729]
["bitfinex","BTCUSD",1737470143797,0.288805,103880.0,103870.0,0.09734729]
["bitfinex","BTCUSD",1737470144029,0.096259,103890.0,103870.0,0.28988229]
["bitfinex","BTCUSD",1737470144283,0.09624,103910.0,103890.0,0.096249]
["bitfinex","BTCUSD",1737470144539,0.288672,103930.0,103900.0,0.1808096]
["bitfinex","BTCUSD",1737470144757,0.109246,103950.0,103920.0,0.384894]
["bitfinex","BTCUSD",1737470144979,0.01304,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737470145189,0.01304,103950.0,103940.0,0.19355629]
["bitfinex","BTCUSD",1737470145398,0.192368,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737470145607,0.096176,103980.0,103960.0,0.29067502]
["bitfinex","BTCUSD",1737470145820,0.384677,103990.0,103960.0,0.29067502]
["bitfinex","BTCUSD",1737470145821,0.301546,103990.0,103970.0,0.38684094]
["bitfinex","BTCUSD",1737470146032,0.49160551,104000.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737470146252,0.31232151,104000.0,103990.0,0.09830879]
["bitfinex","BTCUSD",1737470146713,0.31232151,104000.0,103990.0,0.09825648]
["bitfinex","BTCUSD",1737470146714,0.29928151,104000.0,103990.0,0.09825648]
["bitfinex","BTCUSD",1737470146941,0.01080451,104000.0,103990.0,0.24341948]
["bitfinex","BTCUSD",1737470147162,0.01080451,104000.0,103990.0,0.24251029]
["bitfinex","BTCUSD",1737470147395,0.00030031,104030.0,104000.0,0.0757]
["bitfinex","BTCUSD",1737470147628,0.48096231,104030.0,104010.0,0.15186937]
["bitfinex","BTCUSD",1737470147840,0.00045151,104030.0,104020.0,0.09734729]
["bitfinex","BTCUSD",1737470148044,0.00045151,104030.0,104020.0,0.09830842]
["bitfinex","BTCUSD",1737470148281,0.09657751,104030.0,104020.0,0.09730842]
["bitfinex","BTCUSD",1737470148493,0.00045151,104030.0,104020.0,0.19248229]
["bitfinex","BTCUSD",1737470148702,0.00545151,104030.0,104020.0,0.09634729]
["bitfinex","BTCUSD",1737470148946,0.10157751,104030.0,104020.0,0.13321619]
["bitfinex","BTCUSD",1737470149197,0.00545151,104030.0,104020.0,0.22935119]
["bitfinex","BTCUSD",1737470149910,0.09657751,104030.0,104020.0,0.10160366]
["bitfinex","BTCUSD",1737470150119,0.09657751,104030.0,104020.0,0.00525637]
["bitfinex","BTCUSD",1737470150329,0.10557751,104030.0,104020.0,0.00625637]
["bitfinex","BTCUSD",1737470150552,0.10965751,104030.0,104020.0,0.00525637]
["bitfinex","BTCUSD",1737470150769,0.09657751,104030.0,104020.0,0.00525637]
["bitfinex","BTCUSD",1737470150974,0.1960023,104030.0,104020.0,0.01325637]
["bitfinex","BTCUSD",1737470151183,0.2310823,104030.0,104020.0,0.00525637]
["bitfinex","BTCUSD",1737470151389,0.2070048,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1737470151596,0.11865751,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1737470151821,0.096153,104000.0,103990.0,0.049]
["bitfinex","BTCUSD",1737470152048,0.192281,104020.0,103990.0,0.44069156]
["bitfinex","BTCUSD",1737470152049,0.192304,104010.0,103990.0,0.44069156]
["bitfinex","BTCUSD",1737470152257,0.00945151,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737470152543,0.00945151,104030.0,104020.0,0.19444336]
["bitfinex","BTCUSD",1737470152775,0.00945151,104030.0,104020.0,0.15620901]
["bitfinex","BTCUSD",1737470152986,0.00945151,104030.0,104020.0,0.25334401]
["bitfinex","BTCUSD",1737470153203,0.11457751,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1737470153430,0.00945151,104030.0,103990.0,0.049]
["bitfinex","BTCUSD",1737470153648,0.096147,104010.0,104000.0,0.09734729]
["bitfinex","BTCUSD",1737470153862,0.288438,104010.0,104000.0,0.09734729]
["bitfinex","BTCUSD",1737470154067,0.288438,104010.0,104000.0,0.12159782]
["bitfinex","BTCUSD",1737470154282,0.288423,104020.0,104000.0,0.19349629]
["bitfinex","BTCUSD",1737470154494,0.192283,104020.0,104000.0,0.09734729]
["bitfinex","BTCUSD",1737470154700,0.20579751,104030.0,103980.0,0.192331]
["bitfinex","BTCUSD",1737470154919,0.288462,104000.0,103990.0,0.009]
["bitfinex","BTCUSD",1737470155120,0.480752,104010.0,103990.0,0.10634729]
["bitfinex","BTCUSD",1737470155334,0.096144,104010.0,104000.0,0.09734729]
["bitfinex","BTCUSD",1737470155536,0.09758251,104030.0,104010.0,0.192276]
["bitfinex","BTCUSD",1737470155745,0.28983651,104030.0,104020.0,0.00096121]
["bitfinex","BTCUSD",1737470155951,0.28983651,104030.0,104010.0,0.00096121]
["bitfinex","BTCUSD",1737470155952,0.096135,104020.0,104010.0,0.00096121]
["bitfinex","BTCUSD",1737470156167,0.48210251,104030.0,104010.0,0.1944525]
["bitfinex","BTCUSD",1737470156372,0.09757751,104030.0,104020.0,0.19348229]
["bitfinex","BTCUSD",1737470156573,0.09757751,104030.0,104010.0,0.73458984]
["bitfinex","BTCUSD",1737470156778,0.00045151,104030.0,104020.0,0.19348229]
["bitfinex","BTCUSD",1737470156987,0.28883151,104030.0,104010.0,0.57803829]
["bitfinex","BTCUSD",1737470157196,0.096144,104010.0,104000.0,0.02587]
["bitfinex","BTCUSD",1737470157405,0.096144,104010.0,104000.0,0.02487]
["bitfinex","BTCUSD",1737470157617,0.38486879,104010.0,104000.0,0.02487]
["bitfinex","BTCUSD",1737470157825,0.19349129,104010.0,104000.0,0.02487]
["bitfinex","BTCUSD",1737470158037,0.19456879,104010.0,104000.0,0.02487]
["bitfinex","BTCUSD",1737470158252,0.34456879,104010.0,104000.0,7.9e-07]
["bitfinex","BTCUSD",1737470158463,0.09619,103960.0,103950.0,0.00096181]
["bitfinex","BTCUSD",1737470158671,0.0962,103950.0,103940.0,0.0001429]
["bitfinex","BTCUSD",1737470158876,0.21762479,103950.0,103940.0,0.0001429]
["bitfinex","BTCUSD",1737470159088,0.19354729,103950.0,103940.0,0.0001429]
["bitfinex","BTCUSD",1737470159298,0.10928,103950.0,103940.0,0.0001429]
["bitfinex","BTCUSD",1737470159928,0.20785579,103950.0,103940.0,0.0001429]
["bitfinex","BTCUSD",1737470160136,0.109431,103950.0,103940.0,0.0001429]
["bitfinex","BTCUSD",1737470160565,0.000151,103950.0,103940.0,0.09749019]
["bitfinex","BTCUSD",1737470160779,0.000151,103950.0,103940.0,0.22278801]
["bitfinex","BTCUSD",1737470161208,0.192302,104010.0,103980.0,0.384678]
["bitfinex","BTCUSD",1737470161424,0.288494,103990.0,103980.0,0.09734729]
["bitfinex","BTCUSD",1737470161697,0.28849,103990.0,103980.0,0.09734729]
["bitfinex","BTCUSD",1737470161901,0.009,103950.0,103940.0,0.0963519]
["bitfinex","BTCUSD",1737470162116,0.009,103950.0,103940.0,0.19466102]
["bitfinex","BTCUSD",1737470162369,0.1052,103950.0,103940.0,0.09749019]
["bitfinex","BTCUSD",1737470162576,0.1052,103950.0,103940.0,0.0001429]
["bitfinex","BTCUSD",1737470162794,0.20362479,103950.0,103940.0,0.0001429]
["bitfinex","BTCUSD",1737470163004,0.35362479,103950.0,103940.0,9e-07]
["bitfinex","BTCUSD",1737470163220,0.34354729,103950.0,103940.0,9e-07]
["bitfinex","BTCUSD",1737470163470,0.096237,103910.0,103900.0,0.15]
["bitfinex","BTCUSD",1737470163679,0.62315213,103910.0,103900.0,0.0542592]
["bitfinex","BTCUSD",1737470163890,0.47207463,103910.0,103900.0,0.0542592]
["bitfinex","BTCUSD",1737470164119,0.096274,103870.0,103860.0,0.00096257]
["bitfinex","BTCUSD",1737470164347,0.096274,103870.0,103830.0,0.0001429]
["bitfinex","BTCUSD",1737470164348,0.096302,103840.0,103830.0,0.0001429]
["bitfinex","BTCUSD",1737470164565,0.096302,103840.0,103830.0,0.09764119]
["bitfinex","BTCUSD",1737470164784,0.096302,103840.0,103830.0,0.10203284]
["bitfinex","BTCUSD",1737470165003,0.192596,103850.0,103830.0,0.29465284]
["bitfinex","BTCUSD",1737470165225,0.192531,103880.0,103850.0,0.096288]
["bitfinex","BTCUSD",1737470165449,0.288801,103880.0,103860.0,0.19363029]
["bitfinex","BTCUSD",1737470165666,0.09627,103880.0,103860.0,0.38618729]
["bitfinex","BTCUSD",1737470165872,0.192522,103890.0,103860.0,0.33291267]
["bitfinex","BTCUSD",1737470166095,0.201486,103910.0,103870.0,0.09734729]
["bitfinex","BTCUSD",1737470166311,0.096256,103890.0,103880.0,0.00096239]
["bitfinex","BTCUSD",1737470166549,0.192494,103900.0,103850.0,0.0491]
["bitfinex","BTCUSD",1737470166550,0.11042729,103900.0,103850.0,0.0491]
["bitfinex","BTCUSD",1737470166766,0.096283,103860.0,103850.0,0.081299]
["bitfinex","BTCUSD",1737470166976,0.192561,103870.0,103850.0,0.145392]
["bitfinex","BTCUSD",1737470167234,0.009,103870.0,103860.0,0.28884]
["bitfinex","BTCUSD",1737470167439,0.205584,103900.0,103870.0,0.192547]
["bitfinex","BTCUSD",1737470167651,0.096249,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737470167874,0.192563,103870.0,103820.0,0.0491]
["bitfinex","BTCUSD",1737470168093,0.192587,103850.0,103830.0,0.19365729]
["bitfinex","BTCUSD",1737470168296,0.096295,103850.0,103840.0,0.096301]
["bitfinex","BTCUSD",1737470168500,0.096295,103850.0,103840.0,0.09734729]
["bitfinex","BTCUSD",1737470168501,0.28888,103850.0,103840.0,0.09734729]
["bitfinex","BTCUSD",1737470168701,0.288915,103840.0,103830.0,0.00096288]
["bitfinex","BTCUSD",1737470168912,0.096306,103840.0,103830.0,0.00111388]
["bitfinex","BTCUSD",1737470169152,0.096296,103850.0,103830.0,0.09846117]
["bitfinex","BTCUSD",1737470169359,0.109382,103840.0,103830.0,0.000151]
["bitfinex","BTCUSD",1737470169785,0.288786,103890.0,103870.0,0.288814]
["bitfinex","BTCUSD",1737470169995,0.288786,103890.0,103870.0,0.09734729]
["bitfinex","BTCUSD",1737470169996,0.192528,103890.0,103870.0,0.09734729]
["bitfinex","BTCUSD",1737470170209,0.096264,103880.0,103870.0,0.09734729]
["bitfinex","BTCUSD",1737470170638,0.288822,103870.0,103860.0,0.09734729]
["bitfinex","BTCUSD",1737470170850,0.288803,103880.0,103860.0,0.096281]
["bitfinex","BTCUSD",1737470171075,0.13994,103930.0,103870.0,0.09734729]
["bitfinex","BTCUSD",1737470171285,0.096245,103910.0,103890.0,0.096254]
["bitfinex","BTCUSD",1737470171498,0.009,103890.0,103880.0,0.288773]
["bitfinex","BTCUSD",1737470171723,0.096264,103880.0,103870.0,0.000151]
["bitfinex","BTCUSD",1737470172143,0.110904,103880.0,103870.0,0.000151]
["bitfinex","BTCUSD",1737470172571,0.110904,103880.0,103870.0,0.09749829]
["bitfinex","BTCUSD",1737470172572,0.001,103880.0,103870.0,0.09749829]
["bitfinex","BTCUSD",1737470172794,0.097264,103880.0,103870.0,0.00111354]
["bitfinex","BTCUSD",1737470173009,0.097264,103880.0,103870.0,0.000151]
["bitfinex","BTCUSD",1737470173237,0.001,103880.0,103870.0,0.19377229]
["bitfinex","BTCUSD",1737470173454,0.302371,103910.0,103890.0,0.096254]
["bitfinex","BTCUSD",1737470173689,0.288707,103920.0,103900.0,0.19359329]
["bitfinex","BTCUSD",1737470173897,0.302311,103930.0,103910.0,0.28966623]
["bitfinex","BTCUSD",1737470174111,0.30231,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737470174324,0.096222,103930.0,103920.0,0.00096213]
["bitfinex","BTCUSD",1737470174543,0.288635,103940.0,103920.0,0.09830942]
["bitfinex","BTCUSD",1737470174757,0.192434,103940.0,103920.0,0.09830942]
["bitfinex","BTCUSD",1737470175001,0.192434,103940.0,103890.0,0.367343]
["bitfinex","BTCUSD",1737470175002,0.192475,103910.0,103890.0,0.367343]
["bitfinex","BTCUSD",1737470175215,0.494802,103920.0,103900.0,0.19455162]
["bitfinex","BTCUSD",1737470175438,0.206101,103920.0,103880.0,0.0481]
["bitfinex","BTCUSD",1737470175649,0.288694,103920.0,103900.0,0.38608029]
["bitfinex","BTCUSD",1737470175855,0.288695,103920.0,103910.0,0.00096224]
["bitfinex","BTCUSD",1737470176474,0.288695,103920.0,103870.0,0.288803]
["bitfinex","BTCUSD",1737470176475,0.096263,103890.0,103870.0,0.288803]
["bitfinex","BTCUSD",1737470176788,0.288782,103890.0,103880.0,0.09830974]
["bitfinex","BTCUSD",1737470176954,0.096283,103860.0,103850.0,0.0496]
["bitfinex","BTCUSD",1737470177196,0.096283,103860.0,103850.0,0.00096278]
["bitfinex","BTCUSD",1737470177404,0.096302,103840.0,103830.0,0.076]
["bitfinex","BTCUSD",1737470177620,0.096302,103840.0,103830.0,0.19365829]
["bitfinex","BTCUSD",1737470177831,0.096296,103850.0,103830.0,0.09749829]
["bitfinex","BTCUSD",1737470178046,0.28986429,103890.0,103840.0,0.28994829]
["bitfinex","BTCUSD",1737470178047,0.19256,103870.0,103840.0,0.28994829]
["bitfinex","BTCUSD",1737470178250,0.001,103860.0,103850.0,0.297873]
["bitfinex","BTCUSD",1737470178456,0.481339,103880.0,103860.0,0.288847]
["bitfinex","BTCUSD",1737470178653,0.481342,103880.0,103860.0,0.19362829]
["bitfinex","BTCUSD",1737470178895,0.481341,103880.0,103860.0,0.38619329]
["bitfinex","BTCUSD",1737470179108,0.096258,103890.0,103870.0,0.10177177]
["bitfinex","BTCUSD",1737470179316,0.192504,103900.0,103880.0,0.096256]
["bitfinex","BTCUSD",1737470179536,0.288752,103900.0,103890.0,0.09734729]
["bitfinex","BTCUSD",1737470179741,0.288779,103890.0,103870.0,0.288799]
["bitfinex","BTCUSD",1737470179951,0.096273,103880.0,103870.0,0.09734729]
["bitfinex","BTCUSD",1737470180158,0.096292,103850.0,103840.0,0.288895]
["bitfinex","BTCUSD",1737470180365,0.009,103870.0,103850.0,0.192571]
["bitfinex","BTCUSD",1737470180570,0.096289,103860.0,103850.0,0.09734729]
["bitfinex","BTCUSD",1737470180758,0.288838,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737470180959,0.288838,103870.0,103860.0,0.00096269]
["bitfinex","BTCUSD",1737470181534,0.288854,103860.0,103850.0,0.00196269]
["bitfinex","BTCUSD",1737470181901,0.096292,103850.0,103840.0,0.00111378]
["bitfinex","BTCUSD",1737470182101,0.096292,103850.0,103840.0,0.000151]
["bitfinex","BTCUSD",1737470182730,0.096292,103850.0,103840.0,0.09749829]
["bitfinex","BTCUSD",1737470182936,0.192548,103870.0,103840.0,0.09749829]
["bitfinex","BTCUSD",1737470182937,0.288827,103870.0,103850.0,0.28886]
["bitfinex","BTCUSD",1737470183182,0.39516929,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1737470183386,0.39516929,103870.0,103840.0,0.000151]
["bitfinex","BTCUSD",1737470183387,0.096292,103850.0,103840.0,0.000151]
["bitfinex","BTCUSD",1737470183816,0.103292,103850.0,103840.0,0.001151]
["bitfinex","BTCUSD",1737470184022,0.20063929,103850.0,103840.0,0.000151]
["bitfinex","BTCUSD",1737470184231,0.45613929,103850.0,103840.0,1e-06]
["bitfinex","BTCUSD",1737470184474,0.45613929,103850.0,103800.0,6e-05]
["bitfinex","BTCUSD",1737470184475,0.096329,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1737470184677,0.19367629,103810.0,103800.0,0.00056296]
["bitfinex","BTCUSD",1737470184888,0.20731629,103810.0,103800.0,0.00056296]
["bitfinex","BTCUSD",1737470185097,0.19367629,103810.0,103800.0,0.00056296]
["bitfinex","BTCUSD",1737470185306,0.20839379,103810.0,103800.0,0.00056296]
["bitfinex","BTCUSD",1737470185936,0.37484734,103780.0,103770.0,0.02975639]
["bitfinex","BTCUSD",1737470186145,0.096376,103760.0,103750.0,0.02568125]
["bitfinex","BTCUSD",1737470186368,0.37486634,103760.0,103750.0,0.05543725]
["bitfinex","BTCUSD",1737470186780,0.36486634,103760.0,103750.0,0.01145455]
["bitfinex","BTCUSD",1737470187514,0.51537395,103760.0,103750.0,0.01145455]
["bitfinex","BTCUSD",1737470187716,0.37337395,103760.0,103750.0,0.01145455]
["bitfinex","BTCUSD",1737470188133,0.00050761,103760.0,103750.0,0.20518684]
["bitfinex","BTCUSD",1737470188356,0.00950761,103760.0,103750.0,0.20532994]
["bitfinex","BTCUSD",1737470189313,0.01364,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737470189515,0.01364,103790.0,103780.0,0.19385688]
["bitfinex","BTCUSD",1737470189902,0.289035,103800.0,103780.0,0.19385688]
["bitfinex","BTCUSD",1737470190105,0.289035,103800.0,103790.0,0.09734729]
["bitfinex","BTCUSD",1737470190313,0.096348,103790.0,103780.0,0.00015259]
["bitfinex","BTCUSD",1737470190577,0.096348,103790.0,103780.0,0.09749988]
["bitfinex","BTCUSD",1737470190578,0.097348,103790.0,103780.0,0.09749988]
["bitfinex","BTCUSD",1737470190784,0.001,103790.0,103780.0,0.21324307]
["bitfinex","BTCUSD",1737470190981,0.192678,103800.0,103780.0,0.21324307]
["bitfinex","BTCUSD",1737470191191,0.295023,103800.0,103790.0,0.09734729]
["bitfinex","BTCUSD",1737470191396,0.295023,103800.0,103780.0,0.00015259]
["bitfinex","BTCUSD",1737470191397,0.096348,103790.0,103780.0,0.09749988]
["bitfinex","BTCUSD",1737470191814,0.096348,103790.0,103780.0,0.00015259]
["bitfinex","BTCUSD",1737470192020,0.096348,103790.0,103780.0,0.09749988]
["bitfinex","BTCUSD",1737470192252,0.192665,103810.0,103790.0,0.096347]
["bitfinex","BTCUSD",1737470192475,0.096348,103790.0,103780.0,0.0046015]
["bitfinex","BTCUSD",1737470192645,0.109988,103790.0,103780.0,0.00015259]
["bitfinex","BTCUSD",1737470192851,0.20953967,103790.0,103780.0,0.00215259]
["bitfinex","BTCUSD",1737470193055,0.20953967,103790.0,103780.0,5.9e-07]
["bitfinex","BTCUSD",1737470193211,0.096376,103760.0,103750.0,0.01159765]
["bitfinex","BTCUSD",1737470193419,0.37486634,103760.0,103750.0,0.01159765]
["bitfinex","BTCUSD",1737470193628,0.096376,103760.0,103750.0,0.01581938]
["bitfinex","BTCUSD",1737470194037,0.096376,103760.0,103750.0,0.11316667]
["bitfinex","BTCUSD",1737470194234,0.096376,103760.0,103750.0,0.09971212]
["bitfinex","BTCUSD",1737470194496,0.48187,103770.0,103750.0,0.3916574]
["bitfinex","BTCUSD",1737470194709,0.289115,103770.0,103760.0,0.09734729]
["bitfinex","BTCUSD",1737470194897,0.192733,103770.0,103740.0,0.1]
["bitfinex","BTCUSD",1737470195147,0.289146,103760.0,103750.0,0.09734729]
["bitfinex","BTCUSD",1737470195350,0.096385,103750.0,103740.0,0.1]
["bitfinex","BTCUSD",1737470196122,0.096385,103750.0,103740.0,0.097]
["bitfinex","BTCUSD",1737470196493,0.096385,103750.0,103740.0,0.0944065]
["bitfinex","BTCUSD",1737470196695,0.09753713,103750.0,103740.0,0.0944065]
["bitfinex","BTCUSD",1737470196900,0.09653713,103750.0,103740.0,0.0944065]
["bitfinex","BTCUSD",1737470197104,0.09653713,103750.0,103740.0,0.18875379]
["bitfinex","BTCUSD",1737470197334,0.09653713,103750.0,103740.0,0.29601184]
["bitfinex","BTCUSD",1737470197335,0.00915213,103750.0,103740.0,0.29601184]
["bitfinex","BTCUSD",1737470197537,0.00915213,103750.0,103740.0,0.28514779]
["bitfinex","BTCUSD",1737470197538,0.00015213,103750.0,103740.0,0.28514779]
["bitfinex","BTCUSD",1737470197962,0.00915213,103750.0,103740.0,0.28614779]
["bitfinex","BTCUSD",1737470199220,0.00015213,103750.0,103740.0,0.28214779]
["bitfinex","BTCUSD",1737470199429,0.09753713,103750.0,103740.0,0.18575379]
["bitfinex","BTCUSD",1737470199846,0.09753713,103750.0,103740.0,0.0884065]
["bitfinex","BTCUSD",1737470200051,0.11069713,103750.0,103740.0,0.0884065]
["bitfinex","BTCUSD",1737470200273,0.11069713,103750.0,103740.0,0.0854065]
["bitfinex","BTCUSD",1737470200899,0.11069713,103750.0,103740.0,0.0855497]
["bitfinex","BTCUSD",1737470201931,0.11069713,103750.0,103740.0,0.18811802]
["bitfinex","BTCUSD",1737470202145,0.00115213,103750.0,103740.0,0.29306699]
["bitfinex","BTCUSD",1737470202563,0.00115213,103750.0,103740.0,0.57136699]
["bitfinex","BTCUSD",1737470202784,0.00115213,103750.0,103740.0,0.66782689]
["bitfinex","BTCUSD",1737470202992,0.00030073,103800.0,103780.0,0.192709]
["bitfinex","BTCUSD",1737470203201,0.00045342,103800.0,103790.0,0.09734729]
["bitfinex","BTCUSD",1737470203411,0.00045342,103800.0,103790.0,0.19369529]
["bitfinex","BTCUSD",1737470203622,0.00045342,103800.0,103790.0,0.19891632]
["bitfinex","BTCUSD",1737470204260,0.00045342,103800.0,103790.0,0.47361632]
["bitfinex","BTCUSD",1737470204689,0.096303,103840.0,103800.0,0.15]
["bitfinex","BTCUSD",1737470204899,0.09645564,103840.0,103820.0,0.28997629]
["bitfinex","BTCUSD",1737470205114,0.28906264,103840.0,103830.0,0.09734729]
["bitfinex","BTCUSD",1737470205353,0.58071298,103840.0,103830.0,0.00522103]
["bitfinex","BTCUSD",1737470205562,0.096348,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1737470205778,0.096348,103790.0,103780.0,0.09734729]
["bitfinex","BTCUSD",1737470206008,0.09637,103770.0,103750.0,0.510818]
["bitfinex","BTCUSD",1737470206234,0.096366,103770.0,103760.0,0.09734729]
["bitfinex","BTCUSD",1737470206447,0.096385,103750.0,103740.0,0.0855497]
["bitfinex","BTCUSD",1737470206668,0.37487534,103750.0,103740.0,0.0855497]
["bitfinex","BTCUSD",1737470206879,0.289138,103760.0,103740.0,0.4725686]
["bitfinex","BTCUSD",1737470207082,0.289138,103760.0,103750.0,0.00954174]
["bitfinex","BTCUSD",1737470207359,0.289138,103760.0,103750.0,0.01854174]
["bitfinex","BTCUSD",1737470207588,0.096384,103760.0,103750.0,0.13598834]
["bitfinex","BTCUSD",1737470207840,0.386489,103770.0,103750.0,0.13598834]
["bitfinex","BTCUSD",1737470208087,0.097373,103770.0,103760.0,0.09734729]
["bitfinex","BTCUSD",1737470208534,0.096376,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737470208766,0.27849034,103810.0,103750.0,0.24734729]
["bitfinex","BTCUSD",1737470208970,0.096339,103800.0,103780.0,0.192703]
["bitfinex","BTCUSD",1737470209195,0.096336,103810.0,103790.0,0.09734729]
["bitfinex","BTCUSD",1737470209481,0.192662,103810.0,103790.0,0.19369229]
["bitfinex","BTCUSD",1737470209738,0.66382334,103810.0,103790.0,0.09734729]
["bitfinex","BTCUSD",1737470209985,0.096339,103800.0,103790.0,0.19369329]
["bitfinex","BTCUSD",1737470210196,0.297997,103810.0,103790.0,0.38637829]
["bitfinex","BTCUSD",1737470210435,0.297997,103810.0,103800.0,0.09734729]
["bitfinex","BTCUSD",1737470210666,0.205811,103820.0,103800.0,0.15525352]
["bitfinex","BTCUSD",1737470210667,0.385306,103820.0,103800.0,0.15525352]
["bitfinex","BTCUSD",1737470210878,0.096329,103810.0,103800.0,0.09734729]
["bitfinex","BTCUSD",1737470211092,0.109489,103810.0,103800.0,0.09734729]
["bitfinex","BTCUSD",1737470211916,0.01316,103810.0,103760.0,0.60264134]
["bitfinex","BTCUSD",1737470212069,0.192709,103790.0,103770.0,0.19370829]
["bitfinex","BTCUSD",1737470212251,0.096357,103780.0,103770.0,0.38644129]
["bitfinex","BTCUSD",1737470212473,0.289079,103780.0,103760.0,0.420513]
["bitfinex","BTCUSD",1737470212673,0.096366,103770.0,103760.0,0.19372129]
["bitfinex","BTCUSD",1737470212874,0.289053,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737470213107,0.096349,103790.0,103780.0,0.09734729]
["bitfinex","BTCUSD",1737470213309,0.289044,103790.0,103780.0,0.01126188]
["bitfinex","BTCUSD",1737470213603,0.09734729,103790.0,103740.0,0.1819357]
["bitfinex","BTCUSD",1737470213820,0.289143,103760.0,103750.0,0.0001431]
["bitfinex","BTCUSD",1737470214640,0.29106229,103780.0,103760.0,0.096369]
["bitfinex","BTCUSD",1737470214641,0.386443,103780.0,103760.0,0.096369]
["bitfinex","BTCUSD",1737470214850,0.290072,103780.0,103770.0,0.09734729]
["bitfinex","BTCUSD",1737470215053,0.096376,103760.0,103750.0,0.00911585]
["bitfinex","BTCUSD",1737470215479,0.096376,103760.0,103750.0,0.01887698]
["bitfinex","BTCUSD",1737470215682,0.108976,103760.0,103750.0,0.01887698]
["bitfinex","BTCUSD",1737470216502,0.096376,103760.0,103750.0,0.01987698]
["bitfinex","BTCUSD",1737470216707,0.002,103760.0,103750.0,0.20400083]
["bitfinex","BTCUSD",1737470216913,0.19692807,103760.0,103750.0,0.01026854]
["bitfinex","BTCUSD",1737470217122,0.096385,103750.0,103740.0,0.0855497]
["bitfinex","BTCUSD",1737470217323,0.62342761,103750.0,103740.0,0.08605731]
["bitfinex","BTCUSD",1737470217552,0.47222263,103750.0,103740.0,0.08605731]
["bitfinex","BTCUSD",1737470217754,0.48482263,103750.0,103740.0,0.08605731]
["bitfinex","BTCUSD",1737470217955,0.47222263,103750.0,103740.0,0.08605731]
["bitfinex","BTCUSD",1737470218067,0.48482263,103750.0,103740.0,0.06677831]
["bitfinex","BTCUSD",1737470218282,0.175113,103720.0,103710.0,0.01500316]
["bitfinex","BTCUSD",1737470218502,0.49459149,103710.0,103700.0,0.080554]
["bitfinex","BTCUSD",1737470218709,0.096441,103690.0,103680.0,0.01222046]
["bitfinex","BTCUSD",1737470218909,0.45576334,103690.0,103680.0,0.01222046]
["bitfinex","BTCUSD",1737470219125,0.45455778,103690.0,103680.0,0.0271717]
["bitfinex","BTCUSD",1737470219340,0.09645,103680.0,103670.0,0.0001431]
["bitfinex","BTCUSD",1737470219542,0.19379729,103680.0,103670.0,0.0001431]
["bitfinex","BTCUSD",1737470219751,0.19551096,103680.0,103670.0,1e-07]
["bitfinex","BTCUSD",1737470219968,0.246469,103660.0,103650.0,0.0188752]
["bitfinex","BTCUSD",1737470220169,0.096478,103650.0,103640.0,2.7e-07]
["bitfinex","BTCUSD",1737470220376,0.19503143,103650.0,103640.0,2.7e-07]
["bitfinex","BTCUSD",1737470220601,0.096478,103650.0,103640.0,2.7e-07]
["bitfinex","BTCUSD",1737470220810,0.38895739,103650.0,103640.0,2.7e-07]
["bitfinex","BTCUSD",1737470221019,0.29247939,103650.0,103630.0,0.0001431]
["bitfinex","BTCUSD",1737470221275,0.096487,103640.0,103630.0,0.0001431]
["bitfinex","BTCUSD",1737470221478,0.38896439,103650.0,103630.0,0.09749039]
["bitfinex","BTCUSD",1737470221688,0.096487,103640.0,103630.0,0.0001431]
["bitfinex","BTCUSD",1737470222361,0.096497,103630.0,103600.0,0.1001]
["bitfinex","BTCUSD",1737470222640,0.096515,103610.0,103600.0,0.1001]
["bitfinex","BTCUSD",1737470222844,0.096543,103580.0,103570.0,0.00242436]
["bitfinex","BTCUSD",1737470223059,0.38906239,103580.0,103570.0,0.00242436]
["bitfinex","BTCUSD",1737470223476,0.38906239,103580.0,103560.0,0.03213388]
["bitfinex","BTCUSD",1737470223477,0.096553,103570.0,103560.0,0.03213388]
["bitfinex","BTCUSD",1737470223683,0.27108242,103570.0,103530.0,0.0178752]
["bitfinex","BTCUSD",1737470223894,0.37646039,103540.0,103530.0,0.0178752]
["bitfinex","BTCUSD",1737470224948,0.37722668,103540.0,103530.0,0.0178752]
["bitfinex","BTCUSD",1737470225159,0.47380768,103540.0,103530.0,0.0178752]
["bitfinex","BTCUSD",1737470225575,0.48280768,103540.0,103530.0,0.0188752]
["bitfinex","BTCUSD",1737470225791,0.28887939,103540.0,103530.0,0.0188752]
["bitfinex","BTCUSD",1737470226000,0.28887939,103540.0,103530.0,0.0178752]
["bitfinex","BTCUSD",1737470226001,0.37722668,103540.0,103530.0,0.0178752]
["bitfinex","BTCUSD",1737470226212,0.193141,103560.0,103530.0,0.0180183]
["bitfinex","BTCUSD",1737470226213,0.47302039,103560.0,103530.0,0.0180183]
["bitfinex","BTCUSD",1737470226409,0.096627,103490.0,103460.0,0.01]
["bitfinex","BTCUSD",1737470226630,0.096627,103490.0,103480.0,0.13734729]
["bitfinex","BTCUSD",1737470226830,0.85962739,103500.0,103480.0,0.13734729]
["bitfinex","BTCUSD",1737470227031,0.096646,103470.0,103460.0,0.01]
["bitfinex","BTCUSD",1737470227263,0.37652539,103470.0,103460.0,0.01]
["bitfinex","BTCUSD",1737470227564,0.47320939,103450.0,103430.0,0.00074884]
["bitfinex","BTCUSD",1737470227739,0.47320939,103450.0,103440.0,0.09734729]
["bitfinex","BTCUSD",1737470227740,0.27987939,103450.0,103440.0,0.09734729]
["bitfinex","BTCUSD",1737470227910,0.193366,103440.0,103410.0,0.01726714]
["bitfinex","BTCUSD",1737470228144,0.09855566,103430.0,103410.0,0.21067114]
["bitfinex","BTCUSD",1737470228320,0.09734729,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737470228526,0.00120872,103460.0,103420.0,0.193386]
["bitfinex","BTCUSD",1737470228703,0.09734729,103450.0,103430.0,0.096676]
["bitfinex","BTCUSD",1737470228902,0.096657,103460.0,103440.0,0.096672]
["bitfinex","BTCUSD",1737470229126,0.082,103510.0,103450.0,0.193313]
["bitfinex","BTCUSD",1737470229379,0.096644,103480.0,103450.0,0.29067629]
["bitfinex","BTCUSD",1737470229597,0.18,103550.0,103480.0,0.096634]
["bitfinex","BTCUSD",1737470229728,0.19373268,103510.0,103490.0,0.00096616]
["bitfinex","BTCUSD",1737470229941,0.00050668,103510.0,103490.0,0.00096616]
["bitfinex","BTCUSD",1737470230164,0.29059929,103500.0,103460.0,0.00096612]
["bitfinex","BTCUSD",1737470230367,0.193252,103500.0,103470.0,0.09734729]
["bitfinex","BTCUSD",1737470230567,0.00050668,103510.0,103490.0,0.096624]
["bitfinex","BTCUSD",1737470230767,0.096603,103520.0,103500.0,0.09831329]
["bitfinex","BTCUSD",1737470231001,0.096635,103490.0,103460.0,0.240208]
["bitfinex","BTCUSD",1737470231166,0.193256,103490.0,103460.0,0.14424729]
["bitfinex","BTCUSD",1737470231368,0.193251,103500.0,103470.0,0.00096626]
["bitfinex","BTCUSD",1737470231645,0.096637,103480.0,103470.0,0.09831355]
["bitfinex","BTCUSD",1737470231859,0.193255,103490.0,103460.0,0.04740668]
["bitfinex","BTCUSD",1737470232049,0.193255,103490.0,103460.0,0.00050668]
["bitfinex","BTCUSD",1737470232050,0.386553,103480.0,103460.0,0.00050668]
["bitfinex","BTCUSD",1737470232187,0.096646,103470.0,103460.0,0.00050668]
["bitfinex","BTCUSD",1737470232386,0.45786749,103490.0,103460.0,0.00050668]
["bitfinex","BTCUSD",1737470232620,0.09734729,103480.0,103460.0,0.00050668]
["bitfinex","BTCUSD",1737470232811,0.096628,103490.0,103460.0,0.09785397]
["bitfinex","BTCUSD",1737470233039,0.096628,103490.0,103460.0,0.00050668]
["bitfinex","BTCUSD",1737470233040,0.246646,103470.0,103460.0,0.00050668]
["bitfinex","BTCUSD",1737470233243,0.19399329,103470.0,103460.0,0.00050668]
["bitfinex","BTCUSD",1737470233469,0.09734729,103470.0,103460.0,0.00050668]
["bitfinex","BTCUSD",1737470233884,0.104639,103480.0,103460.0,0.00542525]
["bitfinex","BTCUSD",1737470234085,0.008,103480.0,103460.0,0.00542525]
["bitfinex","BTCUSD",1737470234292,0.09734729,103470.0,103460.0,0.00542525]
["bitfinex","BTCUSD",1737470234494,0.19399329,103470.0,103460.0,0.00542525]
["bitfinex","BTCUSD",1737470234666,0.096646,103470.0,103460.0,0.00542525]
["bitfinex","BTCUSD",1737470236069,0.34326,103490.0,103460.0,0.00542525]
["bitfinex","BTCUSD",1737470236295,0.008,103470.0,103460.0,0.00542525]
["bitfinex","BTCUSD",1737470236746,0.104646,103470.0,103460.0,0.00542525]
["bitfinex","BTCUSD",1737470236862,0.104646,103470.0,103460.0,0.10277254]
["bitfinex","BTCUSD",1737470236863,0.008,103470.0,103460.0,0.10277254]
["bitfinex","BTCUSD",1737470237075,0.008,103470.0,103460.0,0.2003939]
["bitfinex","BTCUSD",1737470237857,0.289857,103500.0,103460.0,0.4903469]
["bitfinex","BTCUSD",1737470238073,0.289859,103500.0,103470.0,0.19495754]
["bitfinex","BTCUSD",1737470238275,0.096628,103490.0,103470.0,0.09831354]
["bitfinex","BTCUSD",1737470238474,0.193211,103520.0,103480.0,0.19818857]
["bitfinex","BTCUSD",1737470238800,0.096615,103510.0,103490.0,0.00096617]
["bitfinex","BTCUSD",1737470238995,0.289833,103510.0,103490.0,0.00096617]
["bitfinex","BTCUSD",1737470239170,0.096603,103520.0,103490.0,0.19494046]
["bitfinex","BTCUSD",1737470239563,0.179174,103550.0,103510.0,0.193204]
["bitfinex","BTCUSD",1737470239769,0.04400695,103570.0,103530.0,0.193167]
["bitfinex","BTCUSD",1737470239971,0.34356158,103590.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737470239972,0.096534,103590.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737470240189,0.08534678,103600.0,103570.0,0.193093]
["bitfinex","BTCUSD",1737470240405,0.08534678,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737470240613,0.00988433,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737470240817,0.00988433,103610.0,103600.0,0.09734729]
["bitfinex","BTCUSD",1737470241027,0.00988433,103610.0,103590.0,0.00096528]
["bitfinex","BTCUSD",1737470241237,0.00988433,103610.0,103600.0,0.00464937]
["bitfinex","BTCUSD",1737470241445,0.00988433,103610.0,103600.0,0.10117437]
["bitfinex","BTCUSD",1737470241657,0.00490458,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737470241863,0.08534678,103630.0,103610.0,0.19386229]
["bitfinex","BTCUSD",1737470242078,0.08534678,103630.0,103610.0,0.10165412]
["bitfinex","BTCUSD",1737470242290,0.096506,103620.0,103610.0,0.00430683]
["bitfinex","BTCUSD",1737470242492,0.08534678,103630.0,103610.0,0.10165412]
["bitfinex","BTCUSD",1737470242699,0.482548,103620.0,103590.0,0.14837509]
["bitfinex","BTCUSD",1737470242904,0.096514,103620.0,103610.0,0.004]
["bitfinex","BTCUSD",1737470243123,0.097506,103620.0,103610.0,0.004]
["bitfinex","BTCUSD",1737470243300,0.19485329,103620.0,103610.0,0.004]
["bitfinex","BTCUSD",1737470243756,0.097506,103620.0,103610.0,0.004]
["bitfinex","BTCUSD",1737470244168,0.19485329,103620.0,103610.0,0.004]
["bitfinex","BTCUSD",1737470244482,0.19605981,103620.0,103610.0,0.004]
["bitfinex","BTCUSD",1737470244691,0.096534,103590.0,103580.0,0.08346521]
["bitfinex","BTCUSD",1737470244915,0.289568,103610.0,103580.0,0.09734729]
["bitfinex","BTCUSD",1737470245138,0.009,103620.0,103590.0,0.09831251]
["bitfinex","BTCUSD",1737470245341,0.298526,103620.0,103590.0,0.09831251]
["bitfinex","BTCUSD",1737470245545,0.105509,103620.0,103590.0,0.09831251]
["bitfinex","BTCUSD",1737470245750,0.018,103620.0,103590.0,0.23363896]
["bitfinex","BTCUSD",1737470245956,0.0005074,103620.0,103600.0,0.000965]
["bitfinex","BTCUSD",1737470246161,0.00030114,103650.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737470246422,0.09734729,103640.0,103620.0,0.0009648]
["bitfinex","BTCUSD",1737470246629,0.28108567,103630.0,103590.0,0.0778]
["bitfinex","BTCUSD",1737470246832,0.193046,103610.0,103580.0,0.0498]
["bitfinex","BTCUSD",1737470246945,0.096534,103590.0,103580.0,0.0498]
["bitfinex","BTCUSD",1737470247391,0.37722668,103610.0,103580.0,0.15222382]
["bitfinex","BTCUSD",1737470247392,0.193032,103610.0,103580.0,0.15222382]
["bitfinex","BTCUSD",1737470247619,0.096534,103590.0,103580.0,0.0498]
["bitfinex","BTCUSD",1737470247980,0.096534,103590.0,103560.0,0.0815]
["bitfinex","BTCUSD",1737470247981,0.096553,103570.0,103560.0,0.0815]
["bitfinex","BTCUSD",1737470248182,0.193088,103580.0,103560.0,0.17981272]
["bitfinex","BTCUSD",1737470248383,0.00015201,103590.0,103570.0,0.1948607]
["bitfinex","BTCUSD",1737470248587,0.09668601,103590.0,103570.0,0.1948607]
["bitfinex","BTCUSD",1737470248852,0.00015201,103590.0,103570.0,0.24180767]
["bitfinex","BTCUSD",1737470249054,0.00015201,103590.0,103570.0,0.14525967]
["bitfinex","BTCUSD",1737470249191,0.00015201,103590.0,103560.0,0.0815]
["bitfinex","BTCUSD",1737470249192,0.096553,103570.0,103560.0,0.0865]
["bitfinex","BTCUSD",1737470249392,0.096546,103580.0,103560.0,0.17981274]
["bitfinex","BTCUSD",1737470249575,0.096546,103580.0,103570.0,0.00096536]
["bitfinex","BTCUSD",1737470249778,0.096546,103580.0,103570.0,0.00596539]
["bitfinex","BTCUSD",1737470250083,0.09768601,103590.0,103570.0,0.10331268]
["bitfinex","BTCUSD",1737470250395,0.29076301,103590.0,103570.0,0.10331268]
["bitfinex","BTCUSD",1737470250596,0.09769201,103590.0,103570.0,0.10331268]
["bitfinex","BTCUSD",1737470250800,0.096543,103580.0,103570.0,0.005]
["bitfinex","BTCUSD",1737470250999,0.096553,103570.0,103560.0,0.00096545]
["bitfinex","BTCUSD",1737470251195,0.00015201,103590.0,103570.0,0.096548]
["bitfinex","BTCUSD",1737470251461,0.28976301,103590.0,103580.0,0.00096526]
["bitfinex","BTCUSD",1737470251591,0.09669201,103590.0,103580.0,0.00096526]
["bitfinex","BTCUSD",1737470251791,0.09669201,103590.0,103560.0,0.386221]
["bitfinex","BTCUSD",1737470251792,0.096543,103580.0,103560.0,0.004]
["bitfinex","BTCUSD",1737470251999,0.29008157,103590.0,103570.0,0.09734729]
["bitfinex","BTCUSD",1737470252247,0.00045357,103590.0,103580.0,0.0009653]
["bitfinex","BTCUSD",1737470252450,0.00945357,103590.0,103580.0,0.19485559]
["bitfinex","BTCUSD",1737470252827,0.00045357,103590.0,103580.0,0.19485559]
["bitfinex","BTCUSD",1737470253515,0.00045357,103590.0,103580.0,0.27305559]
["bitfinex","BTCUSD",1737470253669,0.00045357,103590.0,103580.0,0.27637951]
["bitfinex","BTCUSD",1737470253880,0.00045357,103590.0,103580.0,0.82061355]
["bitfinex","BTCUSD",1737470254074,0.193005,103630.0,103590.0,0.28959]
["bitfinex","BTCUSD",1737470254276,0.48267157,103630.0,103610.0,0.096514]
["bitfinex","BTCUSD",1737470254476,0.48267157,103630.0,103620.0,0.00096499]
["bitfinex","BTCUSD",1737470254477,0.00015257,103630.0,103620.0,0.00096499]
["bitfinex","BTCUSD",1737470254687,0.00015257,103630.0,103620.0,0.09831228]
["bitfinex","BTCUSD",1737470254889,0.00015257,103630.0,103620.0,0.19481828]
["bitfinex","BTCUSD",1737470255093,0.00015257,103630.0,103620.0,0.24325441]
["bitfinex","BTCUSD",1737470255295,0.00515257,103630.0,103620.0,0.19385329]
["bitfinex","BTCUSD",1737470255496,0.00515257,103630.0,103620.0,0.19481808]
["bitfinex","BTCUSD",1737470255497,0.00015257,103630.0,103620.0,0.19481808]
["bitfinex","BTCUSD",1737470255701,0.00015257,103630.0,103620.0,0.44340483]
["bitfinex","BTCUSD",1737470255879,0.00115257,103630.0,103620.0,0.49524004]
["bitfinex","BTCUSD",1737470256286,0.00030114,103650.0,103640.0,0.096487]
["bitfinex","BTCUSD",1737470256522,0.09767868,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737470256707,0.09767868,103670.0,103660.0,0.19381629]
["bitfinex","BTCUSD",1737470256941,0.09767868,103670.0,103660.0,0.44336752]
["bitfinex","BTCUSD",1737470257152,0.09767868,103670.0,103660.0,0.44240304]
["bitfinex","BTCUSD",1737470257543,0.09767868,103670.0,103660.0,0.19381629]
["bitfinex","BTCUSD",1737470257776,0.08314792,103670.0,103660.0,0.29116358]
["bitfinex","BTCUSD",1737470257981,0.08314792,103670.0,103660.0,0.19381629]
["bitfinex","BTCUSD",1737470258180,0.08314792,103670.0,103660.0,0.09734729]
["bitfinex","BTCUSD",1737470258335,0.097459,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1737470258536,0.247459,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1737470259004,0.096469,103660.0,103640.0,0.19393872]
["bitfinex","BTCUSD",1737470259214,0.096456,103680.0,103660.0,0.096464]
["bitfinex","BTCUSD",1737470259356,0.289415,103660.0,103640.0,0.289457]
["bitfinex","BTCUSD",1737470259711,0.385893,103660.0,103630.0,0.289486]
["bitfinex","BTCUSD",1737470259957,0.385895,103660.0,103640.0,0.09831203]
["bitfinex","BTCUSD",1737470260198,0.096487,103640.0,103630.0,0.09734729]
["bitfinex","BTCUSD",1737470260402,0.28944,103650.0,103630.0,0.19480811]
["bitfinex","BTCUSD",1737470260603,0.482374,103660.0,103640.0,0.00096477]
["bitfinex","BTCUSD",1737470260807,0.096487,103640.0,103630.0,0.09734729]
["bitfinex","BTCUSD",1737470261014,0.096487,103640.0,103580.0,0.0455]
["bitfinex","BTCUSD",1737470261015,0.193012,103620.0,103580.0,0.0455]
["bitfinex","BTCUSD",1737470261218,0.24858675,103610.0,103580.0,0.14381247]
["bitfinex","BTCUSD",1737470261434,0.289594,103600.0,103580.0,0.096542]
["bitfinex","BTCUSD",1737470261608,0.386128,103600.0,103580.0,0.09785469]
["bitfinex","BTCUSD",1737470261839,0.386036,103620.0,103590.0,0.29041529]
["bitfinex","BTCUSD",1737470261971,0.289504,103630.0,103600.0,0.193049]
["bitfinex","BTCUSD",1737470262182,0.193005,103630.0,103600.0,0.09734729]
["bitfinex","BTCUSD",1737470262378,0.193028,103620.0,103600.0,0.09734729]
["bitfinex","BTCUSD",1737470262580,0.096506,103620.0,103610.0,0.09734729]
["bitfinex","BTCUSD",1737470262803,0.28602,103630.0,103610.0,0.19386129]
["bitfinex","BTCUSD",1737470263044,0.28602,103630.0,103610.0,0.09734729]
["bitfinex","BTCUSD",1737470263045,0.096506,103620.0,103610.0,0.09734729]
["bitfinex","BTCUSD",1737470263327,0.479025,103630.0,103610.0,0.19386129]
["bitfinex","BTCUSD",1737470263573,0.479026,103630.0,103610.0,0.09734729]
["bitfinex","BTCUSD",1737470263772,0.289534,103620.0,103610.0,0.00096505]
["bitfinex","BTCUSD",1737470263884,0.096515,103610.0,103600.0,0.00096505]
["bitfinex","BTCUSD",1737470264084,0.096531,103600.0,103580.0,0.0970434]
["bitfinex","BTCUSD",1737470264304,0.096531,103600.0,103590.0,0.09831249]
["bitfinex","BTCUSD",1737470264728,0.4817725,103630.0,103590.0,0.29137949]
["bitfinex","BTCUSD",1737470264729,0.009,103630.0,103590.0,0.29137949]
["bitfinex","BTCUSD",1737470264966,0.28951,103630.0,103610.0,0.096513]
["bitfinex","BTCUSD",1737470265175,0.28951,103630.0,103610.0,0.00096496]
["bitfinex","BTCUSD",1737470265176,0.096506,103620.0,103610.0,0.00096496]
["bitfinex","BTCUSD",1737470265386,0.096506,103620.0,103600.0,0.00096509]
["bitfinex","BTCUSD",1737470265387,0.482542,103620.0,103600.0,0.00096509]
["bitfinex","BTCUSD",1737470265611,0.289527,103620.0,103600.0,0.19483438]
["bitfinex","BTCUSD",1737470265825,0.289523,103620.0,103600.0,0.19483438]
["bitfinex","BTCUSD",1737470266186,0.00029925,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737470266411,0.00029925,103630.0,103620.0,0.1948181]
["bitfinex","BTCUSD",1737470266835,0.00929925,103630.0,103620.0,0.1948181]
["bitfinex","BTCUSD",1737470267040,0.00929925,103630.0,103620.0,0.3448181]
["bitfinex","BTCUSD",1737470267162,0.096451,103680.0,103660.0,0.289398]
["bitfinex","BTCUSD",1737470267362,0.192893,103690.0,103670.0,0.09831175]
["bitfinex","BTCUSD",1737470267600,0.00057922,103700.0,103680.0,0.192885]
["bitfinex","BTCUSD",1737470267892,0.0001526,103690.0,103680.0,0.289335]
["bitfinex","BTCUSD",1737470268077,0.0001526,103690.0,103680.0,0.38668229]
["bitfinex","BTCUSD",1737470268276,0.0001526,103690.0,103680.0,0.46393212]
["bitfinex","BTCUSD",1737470268626,0.0001526,103690.0,103680.0,0.56044472]
["bitfinex","BTCUSD",1737470269148,0.0202573,103690.0,103680.0,0.71044472]
["bitfinex","BTCUSD",1737470269376,0.00057922,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737470269623,0.00057922,103700.0,103690.0,0.62356579]
["bitfinex","BTCUSD",1737470269829,0.00030156,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737470270004,0.00030156,103730.0,103720.0,0.19376029]
["bitfinex","BTCUSD",1737470270005,0.00080993,103730.0,103720.0,0.19376029]
["bitfinex","BTCUSD",1737470270260,0.00080993,103730.0,103720.0,0.19472407]
["bitfinex","BTCUSD",1737470270638,0.01544945,103730.0,103720.0,0.19472407]
["bitfinex","BTCUSD",1737470271680,0.01544945,103730.0,103720.0,0.19376029]
["bitfinex","BTCUSD",1737470271931,0.01544945,103730.0,103720.0,0.00096381]
["bitfinex","BTCUSD",1737470272180,0.01544945,103730.0,103720.0,0.19472424]
["bitfinex","BTCUSD",1737470272393,0.09721393,103730.0,103720.0,0.09831116]
["bitfinex","BTCUSD",1737470272612,0.19483392,103730.0,103690.0,0.239769]
["bitfinex","BTCUSD",1737470272840,0.096413,103720.0,103700.0,0.29020329]
["bitfinex","BTCUSD",1737470273040,0.19961993,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1737470273200,0.29602393,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1737470273401,0.29602393,103730.0,103690.0,0.385739]
["bitfinex","BTCUSD",1737470273402,0.385652,103720.0,103670.0,0.393407]
["bitfinex","BTCUSD",1737470273605,0.00580993,103730.0,103700.0,0.096427]
["bitfinex","BTCUSD",1737470273816,0.096433,103700.0,103680.0,0.289332]
["bitfinex","BTCUSD",1737470274015,0.192857,103710.0,103690.0,0.09831157]
["bitfinex","BTCUSD",1737470274251,0.096432,103700.0,103690.0,0.09831157]
["bitfinex","BTCUSD",1737470274424,0.482144,103710.0,103690.0,0.19475157]
["bitfinex","BTCUSD",1737470274625,0.38645093,103730.0,103700.0,0.192863]
["bitfinex","BTCUSD",1737470274806,0.192827,103720.0,103700.0,0.00196417]
["bitfinex","BTCUSD",1737470275011,0.119422,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1737470275317,0.21797462,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1737470275512,0.21676929,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1737470275688,0.64654679,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1737470276825,0.289335,103690.0,103670.0,0.096455]
["bitfinex","BTCUSD",1737470277030,0.192864,103700.0,103670.0,0.339558]
["bitfinex","BTCUSD",1737470277210,0.385741,103700.0,103680.0,0.09831174]
["bitfinex","BTCUSD",1737470277441,0.289303,103700.0,103680.0,0.38765974]
["bitfinex","BTCUSD",1737470277663,0.294283,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1737470277864,0.192877,103700.0,103670.0,0.385824]
["bitfinex","BTCUSD",1737470278084,0.289313,103700.0,103680.0,0.1947587]
["bitfinex","BTCUSD",1737470278403,0.390752,103700.0,103680.0,0.0983117]
["bitfinex","BTCUSD",1737470278704,0.390752,103700.0,103680.0,0.4840867]
["bitfinex","BTCUSD",1737470278705,0.00529925,103700.0,103680.0,0.4840867]
["bitfinex","BTCUSD",1737470279005,0.19817425,103700.0,103680.0,0.0983117]
["bitfinex","BTCUSD",1737470279212,0.19817425,103700.0,103680.0,0.2912117]
["bitfinex","BTCUSD",1737470279213,0.00529925,103700.0,103680.0,0.2912117]
["bitfinex","BTCUSD",1737470279399,0.00529925,103700.0,103690.0,0.39438829]
["bitfinex","BTCUSD",1737470279534,0.00030156,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737470279741,0.00030156,103730.0,103720.0,0.19472405]
["bitfinex","BTCUSD",1737470279934,0.09670556,103730.0,103720.0,0.09831105]
["bitfinex","BTCUSD",1737470280196,0.00030156,103730.0,103720.0,0.25276276]
["bitfinex","BTCUSD",1737470280512,0.00030156,103730.0,103720.0,0.19376029]
["bitfinex","BTCUSD",1737470280857,0.00030156,103730.0,103720.0,0.19472415]
["bitfinex","BTCUSD",1737470281065,0.00080993,103730.0,103720.0,0.32562415]
["bitfinex","BTCUSD",1737470281265,0.00080993,103730.0,103720.0,1.05483779]
["bitfinex","BTCUSD",1737470281466,0.00030156,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737470281644,0.00045401,103740.0,103730.0,0.19375129]
["bitfinex","BTCUSD",1737470281849,0.09684801,103740.0,103730.0,0.09734729]
["bitfinex","BTCUSD",1737470282265,0.09684801,103740.0,103720.0,0.1573]
["bitfinex","BTCUSD",1737470282266,0.096404,103730.0,103720.0,0.109]
["bitfinex","BTCUSD",1737470282497,0.38605901,103740.0,103720.0,0.30275829]
["bitfinex","BTCUSD",1737470282697,0.38605901,103740.0,103730.0,0.19471523]
["bitfinex","BTCUSD",1737470282698,0.00045401,103740.0,103730.0,0.19471523]
["bitfinex","BTCUSD",1737470283015,0.00045401,103740.0,103730.0,0.09831123]
["bitfinex","BTCUSD",1737470283225,0.00045401,103740.0,103730.0,0.09831118]
["bitfinex","BTCUSD",1737470283439,0.09685401,103740.0,103730.0,0.09831122]
["bitfinex","BTCUSD",1737470283849,0.00145401,103740.0,103730.0,0.19471522]
["bitfinex","BTCUSD",1737470284063,0.00045401,103740.0,103730.0,0.19471522]
["bitfinex","BTCUSD",1737470284299,0.00045401,103740.0,103730.0,0.28203224]
["bitfinex","BTCUSD",1737470284516,0.00145401,103740.0,103730.0,0.29006831]
["bitfinex","BTCUSD",1737470284687,0.00145401,103740.0,103730.0,0.44006831]
["bitfinex","BTCUSD",1737470284902,0.00030114,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737470285120,0.00030114,103760.0,103750.0,0.19469581]
["bitfinex","BTCUSD",1737470285325,0.09667714,103760.0,103750.0,0.09734729]
["bitfinex","BTCUSD",1737470285535,0.096394,103740.0,103730.0,0.009]
["bitfinex","BTCUSD",1737470285744,0.19306314,103760.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737470285883,0.09667914,103760.0,103750.0,0.09734729]
["bitfinex","BTCUSD",1737470286086,0.00030114,103760.0,103750.0,0.19373229]
["bitfinex","BTCUSD",1737470286468,0.00030114,103760.0,103750.0,0.39323229]
["bitfinex","BTCUSD",1737470286689,0.00130114,103760.0,103750.0,0.39423229]
["bitfinex","BTCUSD",1737470286892,0.00130114,103760.0,103750.0,0.61767326]
["bitfinex","BTCUSD",1737470287304,0.00030135,103780.0,103770.0,0.246366]
["bitfinex","BTCUSD",1737470287521,0.00045374,103780.0,103770.0,0.79160477]
["bitfinex","BTCUSD",1737470287724,7.4e-07,103780.0,103770.0,0.91766338]
["bitfinex","BTCUSD",1737470287930,4e-05,103800.0,103790.0,0.246348]
["bitfinex","BTCUSD",1737470288134,0.00035925,103810.0,103800.0,0.246339]
["bitfinex","BTCUSD",1737470288338,0.00035925,103810.0,103800.0,0.39388629]
["bitfinex","BTCUSD",1737470288540,0.00035925,103810.0,103800.0,0.79157777]
["bitfinex","BTCUSD",1737470288964,0.00035925,103810.0,103800.0,0.88798257]
["bitfinex","BTCUSD",1737470289592,0.0169235,103820.0,103810.0,0.322929]
["bitfinex","BTCUSD",1737470289797,0.00029925,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737470290010,0.09710943,103840.0,103830.0,0.09734729]
["bitfinex","BTCUSD",1737470290222,0.192635,103830.0,103810.0,0.096325]
["bitfinex","BTCUSD",1737470290424,0.288946,103830.0,103820.0,0.09734729]
["bitfinex","BTCUSD",1737470290680,0.096311,103830.0,103820.0,0.09734729]
["bitfinex","BTCUSD",1737470290881,0.19342343,103840.0,103820.0,0.09734729]
["bitfinex","BTCUSD",1737470291098,0.096311,103830.0,103820.0,0.09734729]
["bitfinex","BTCUSD",1737470291313,0.00080743,103840.0,103820.0,0.09734729]
["bitfinex","BTCUSD",1737470291512,0.00080743,103840.0,103830.0,0.19365829]
["bitfinex","BTCUSD",1737470291841,0.00080743,103840.0,103830.0,0.2525129]
["bitfinex","BTCUSD",1737470291995,0.00080743,103840.0,103830.0,0.19365829]
["bitfinex","BTCUSD",1737470292159,0.00080743,103840.0,103830.0,0.19462117]
["bitfinex","BTCUSD",1737470292360,0.00080743,103840.0,103830.0,0.00096288]
["bitfinex","BTCUSD",1737470292578,0.00080743,103840.0,103820.0,0.21026299]
["bitfinex","BTCUSD",1737470292778,0.096311,103830.0,103820.0,0.10731029]
["bitfinex","BTCUSD",1737470292969,0.096311,103830.0,103820.0,0.09831029]
["bitfinex","BTCUSD",1737470293310,0.09632,103820.0,103810.0,0.01924699]
["bitfinex","BTCUSD",1737470293463,0.09632,103820.0,103810.0,0.11659428]
["bitfinex","BTCUSD",1737470293689,0.577896,103830.0,103810.0,0.21388643]
["bitfinex","BTCUSD",1737470293690,0.481574,103830.0,103810.0,0.21388643]
["bitfinex","BTCUSD",1737470293889,0.481574,103830.0,103810.0,0.01924699]
["bitfinex","BTCUSD",1737470293890,0.09632,103820.0,103810.0,0.01924699]
["bitfinex","BTCUSD",1737470294115,0.096329,103810.0,103800.0,0.00096319]
["bitfinex","BTCUSD",1737470294314,0.096329,103810.0,103800.0,0.09734729]
["bitfinex","BTCUSD",1737470294541,0.288977,103820.0,103800.0,0.38636029]
["bitfinex","BTCUSD",1737470294758,0.00080743,103840.0,103800.0,0.09734729]
["bitfinex","BTCUSD",1737470294931,0.096329,103810.0,103800.0,0.09831049]
["bitfinex","BTCUSD",1737470295150,0.192652,103820.0,103800.0,0.00096324]
["bitfinex","BTCUSD",1737470295332,0.28901,103810.0,103790.0,0.29000014]
["bitfinex","BTCUSD",1737470295581,0.288978,103820.0,103800.0,0.38732558]
["bitfinex","BTCUSD",1737470295935,0.22124432,103830.0,103810.0,0.192654]
["bitfinex","BTCUSD",1737470296135,0.12492632,103830.0,103820.0,0.09831037]
["bitfinex","BTCUSD",1737470296540,0.02861532,103830.0,103790.0,0.192685]
["bitfinex","BTCUSD",1737470296742,0.192687,103800.0,103770.0,0.192716]
["bitfinex","BTCUSD",1737470296982,0.096348,103790.0,103780.0,0.00096338]
["bitfinex","BTCUSD",1737470297184,0.192752,103760.0,103740.0,0.385557]
["bitfinex","BTCUSD",1737470297388,0.192745,103770.0,103740.0,0.09734729]
["bitfinex","BTCUSD",1737470297592,0.096394,103740.0,103730.0,0.0965463]
["bitfinex","BTCUSD",1737470297795,0.096394,103740.0,103730.0,0.0001423]
["bitfinex","BTCUSD",1737470298006,0.096394,103740.0,103730.0,0.09669869]
["bitfinex","BTCUSD",1737470298266,0.44037548,103800.0,103740.0,0.192779]
["bitfinex","BTCUSD",1737470298479,0.096392,103750.0,103740.0,0.09734729]
["bitfinex","BTCUSD",1737470299094,0.096394,103740.0,103730.0,0.00029469]
["bitfinex","BTCUSD",1737470299298,0.481955,103750.0,103730.0,0.19404598]
["bitfinex","BTCUSD",1737470299498,0.481908,103760.0,103740.0,0.19470516]
["bitfinex","BTCUSD",1737470299702,0.096385,103750.0,103740.0,0.09831116]
["bitfinex","BTCUSD",1737470299904,0.385485,103770.0,103740.0,0.29109016]
["bitfinex","BTCUSD",1737470300117,0.096368,103770.0,103750.0,0.38648429]
["bitfinex","BTCUSD",1737470300340,0.096381,103760.0,103750.0,0.09734729]
["bitfinex","BTCUSD",1737470300553,0.192704,103790.0,103760.0,0.192741]
["bitfinex","BTCUSD",1737470300762,0.481767,103790.0,103770.0,0.19371129]
["bitfinex","BTCUSD",1737470300980,0.481722,103800.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737470301191,0.289031,103800.0,103790.0,0.09734729]
["bitfinex","BTCUSD",1737470301606,0.288948,103830.0,103810.0,0.096326]
["bitfinex","BTCUSD",1737470301813,0.38527,103830.0,103810.0,0.19367329]
["bitfinex","BTCUSD",1737470302023,0.00015239,103830.0,103820.0,0.09831039]
["bitfinex","BTCUSD",1737470302448,0.09646339,103830.0,103820.0,0.09831039]
["bitfinex","BTCUSD",1737470302698,0.09646339,103830.0,103820.0,0.09734729]
["bitfinex","BTCUSD",1737470303359,0.096339,103800.0,103790.0,0.038537]
["bitfinex","BTCUSD",1737470303528,0.289024,103800.0,103790.0,0.09734729]
["bitfinex","BTCUSD",1737470304307,0.481677,103810.0,103790.0,0.38638929]
["bitfinex","BTCUSD",1737470304601,0.481677,103810.0,103790.0,0.009]
["bitfinex","BTCUSD",1737470304602,0.192678,103800.0,103790.0,0.009]
["bitfinex","BTCUSD",1737470304741,0.289017,103800.0,103790.0,0.009]
["bitfinex","BTCUSD",1737470305807,0.289017,103800.0,103790.0,0.00996338]
["bitfinex","BTCUSD",1737470305980,0.481761,103790.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737470306187,0.192733,103770.0,103740.0,0.049]
["bitfinex","BTCUSD",1737470306359,0.289173,103750.0,103740.0,0.09734729]
["bitfinex","BTCUSD",1737470306581,0.289173,103750.0,103730.0,0.00110611]
["bitfinex","BTCUSD",1737470306582,0.096394,103740.0,103730.0,0.00110611]
["bitfinex","BTCUSD",1737470306836,0.096394,103740.0,103730.0,0.00110623]
["bitfinex","BTCUSD",1737470306965,0.096394,103740.0,103730.0,0.0387063]
["bitfinex","BTCUSD",1737470307166,0.44263769,103740.0,103730.0,0.03885869]
["bitfinex","BTCUSD",1737470307369,0.44143277,103740.0,103730.0,0.00029469]
["bitfinex","BTCUSD",1737470307791,0.46443277,103740.0,103730.0,0.00029469]
["bitfinex","BTCUSD",1737470307997,0.34408548,103740.0,103730.0,0.00029469]
["bitfinex","BTCUSD",1737470308196,0.096394,103740.0,103730.0,0.00029469]
["bitfinex","BTCUSD",1737470309032,0.19374129,103740.0,103730.0,0.00029469]
["bitfinex","BTCUSD",1737470309217,0.097599,103740.0,103730.0,0.00929469]
["bitfinex","BTCUSD",1737470309421,0.096394,103740.0,103730.0,0.00029469]
["bitfinex","BTCUSD",1737470309848,0.19474129,103740.0,103730.0,0.00129469]
["bitfinex","BTCUSD",1737470310068,0.21894632,103740.0,103730.0,0.00129469]
["bitfinex","BTCUSD",1737470310426,0.21774129,103740.0,103730.0,0.00129469]
["bitfinex","BTCUSD",1737470310634,0.36774129,103740.0,103730.0,0.00129469]
["bitfinex","BTCUSD",1737470310839,0.36774129,103740.0,103720.0,0.1]
["bitfinex","BTCUSD",1737470310840,0.27134729,103740.0,103720.0,0.1]
["bitfinex","BTCUSD",1737470311056,0.46564812,103730.0,103720.0,0.10015245]
["bitfinex","BTCUSD",1737470311275,0.46444277,103730.0,103720.0,0.10015245]
["bitfinex","BTCUSD",1737470312016,0.46444277,103730.0,103680.0,0.29029924]
["bitfinex","BTCUSD",1737470312017,0.1769,103690.0,103680.0,0.00096424]
["bitfinex","BTCUSD",1737470312222,0.096469,103660.0,103650.0,0.0016795]
["bitfinex","BTCUSD",1737470312423,0.34416048,103660.0,103650.0,0.0016795]
["bitfinex","BTCUSD",1737470312821,0.44150777,103660.0,103650.0,0.0016795]
["bitfinex","BTCUSD",1737470313022,0.46450777,103660.0,103650.0,0.0016795]
["bitfinex","BTCUSD",1737470313279,0.34416048,103660.0,103650.0,0.00218787]
["bitfinex","BTCUSD",1737470313582,0.001,103660.0,103650.0,0.10853516]
["bitfinex","BTCUSD",1737470313786,0.001,103660.0,103650.0,0.40890715]
["bitfinex","BTCUSD",1737470314005,0.001,103660.0,103650.0,0.20501316]
["bitfinex","BTCUSD",1737470314208,0.097469,103660.0,103650.0,0.10867746]
["bitfinex","BTCUSD",1737470314397,0.097469,103660.0,103650.0,0.01133017]
["bitfinex","BTCUSD",1737470315273,0.09867489,103660.0,103650.0,0.01133017]
["bitfinex","BTCUSD",1737470315480,0.097469,103660.0,103650.0,0.01133017]
["bitfinex","BTCUSD",1737470315693,0.096469,103660.0,103650.0,0.00233017]
["bitfinex","BTCUSD",1737470316152,0.34536635,103660.0,103650.0,0.01133017]
["bitfinex","BTCUSD",1737470316356,0.46450777,103660.0,103650.0,0.00233017]
["bitfinex","BTCUSD",1737470316568,0.36803877,103660.0,103610.0,0.482548]
["bitfinex","BTCUSD",1737470316775,0.096534,103590.0,103570.0,0.08525666]
["bitfinex","BTCUSD",1737470316979,0.096534,103590.0,103580.0,0.09799719]
["bitfinex","BTCUSD",1737470317192,0.482659,103600.0,103580.0,0.19453919]
["bitfinex","BTCUSD",1737470317400,0.289588,103600.0,103590.0,0.09734729]
["bitfinex","BTCUSD",1737470317606,0.096525,103600.0,103590.0,0.0968366]
["bitfinex","BTCUSD",1737470317813,0.44069448,103630.0,103590.0,0.2898926]
["bitfinex","BTCUSD",1737470318020,0.096516,103610.0,103590.0,0.5794736]
["bitfinex","BTCUSD",1737470318223,0.34422448,103600.0,103580.0,0.1937229]
["bitfinex","BTCUSD",1737470318427,0.096534,103590.0,103580.0,0.0006499]
["bitfinex","BTCUSD",1737470318839,0.096534,103590.0,103570.0,0.08525666]
["bitfinex","BTCUSD",1737470318840,0.34423448,103580.0,103570.0,0.08525666]
["bitfinex","BTCUSD",1737470319045,0.34423448,103580.0,103570.0,0.08540926]
["bitfinex","BTCUSD",1737470319265,0.34423448,103580.0,103570.0,0.0001526]
["bitfinex","BTCUSD",1737470319471,0.09657,103560.0,103540.0,0.18497316]
["bitfinex","BTCUSD",1737470319681,0.24769148,103560.0,103550.0,0.38706029]
["bitfinex","BTCUSD",1737470320098,0.24769148,103560.0,103550.0,0.39133217]
["bitfinex","BTCUSD",1737470320304,0.193118,103570.0,103550.0,0.10083988]
["bitfinex","BTCUSD",1737470320517,0.289672,103570.0,103560.0,0.19390929]
["bitfinex","BTCUSD",1737470320724,0.386237,103570.0,103560.0,0.00434102]
["bitfinex","BTCUSD",1737470320934,0.096557,103570.0,103560.0,0.10168831]
["bitfinex","BTCUSD",1737470321141,0.096557,103570.0,103560.0,0.09734729]
["bitfinex","BTCUSD",1737470321355,0.289688,103560.0,103540.0,0.44521573]
["bitfinex","BTCUSD",1737470321570,0.096571,103550.0,103540.0,0.25284002]
["bitfinex","BTCUSD",1737470321777,0.096571,103550.0,103540.0,0.11009273]
["bitfinex","BTCUSD",1737470321995,0.096571,103550.0,103540.0,0.10109273]
["bitfinex","BTCUSD",1737470322215,0.289664,103570.0,103550.0,0.202139]
["bitfinex","BTCUSD",1737470322424,0.097562,103560.0,103550.0,0.009]
["bitfinex","BTCUSD",1737470322626,0.096569,103560.0,103540.0,0.19767273]
["bitfinex","BTCUSD",1737470322850,0.001,103550.0,103540.0,0.49716302]
["bitfinex","BTCUSD",1737470323265,0.096571,103550.0,103540.0,0.10109273]
["bitfinex","BTCUSD",1737470323694,0.096571,103550.0,103540.0,0.29502102]
["bitfinex","BTCUSD",1737470323901,0.289702,103560.0,103540.0,0.20976436]
["bitfinex","BTCUSD",1737470324109,0.289701,103560.0,103540.0,0.40292336]
["bitfinex","BTCUSD",1737470324315,0.289676,103570.0,103550.0,0.19391629]
["bitfinex","BTCUSD",1737470324530,0.52064148,103600.0,103540.0,0.01583607]
["bitfinex","BTCUSD",1737470324750,0.193138,103560.0,103540.0,0.11318336]
["bitfinex","BTCUSD",1737470324952,0.096571,103550.0,103540.0,0.11318336]
["bitfinex","BTCUSD",1737470325151,0.001,103550.0,103540.0,0.21876436]
["bitfinex","BTCUSD",1737470325315,0.001,103550.0,103540.0,0.2838945]
["bitfinex","BTCUSD",1737470325517,0.289669,103570.0,103550.0,0.289698]
["bitfinex","BTCUSD",1737470325713,0.482788,103570.0,103550.0,0.38704529]
["bitfinex","BTCUSD",1737470325919,0.482788,103570.0,103540.0,0.20898707]
["bitfinex","BTCUSD",1737470325920,0.096562,103560.0,103540.0,0.30555807]
["bitfinex","BTCUSD",1737470326117,0.289694,103560.0,103540.0,0.40290536]
["bitfinex","BTCUSD",1737470326365,0.482787,103570.0,103550.0,0.096569]
["bitfinex","BTCUSD",1737470326540,0.482788,103570.0,103550.0,0.19391729]
["bitfinex","BTCUSD",1737470326740,0.482748,103580.0,103560.0,0.09656]
["bitfinex","BTCUSD",1737470326951,0.386156,103590.0,103560.0,0.09734729]
["bitfinex","BTCUSD",1737470327154,0.290671,103570.0,103550.0,0.105567]
["bitfinex","BTCUSD",1737470327350,0.290671,103570.0,103550.0,0.20291429]
["bitfinex","BTCUSD",1737470327516,0.096562,103560.0,103550.0,0.10634729]
["bitfinex","BTCUSD",1737470327717,0.290675,103570.0,103550.0,0.20291729]
["bitfinex","BTCUSD",1737470327919,0.001,103570.0,103560.0,0.19390929]
["bitfinex","BTCUSD",1737470328411,0.482696,103590.0,103560.0,0.09734729]
["bitfinex","BTCUSD",1737470328719,0.482641,103600.0,103570.0,0.193092]
["bitfinex","BTCUSD",1737470328925,0.193014,103620.0,103590.0,0.193055]
["bitfinex","BTCUSD",1737470329126,0.0807,103630.0,103600.0,0.29038529]
["bitfinex","BTCUSD",1737470329127,0.28951,103630.0,103600.0,0.29038529]
["bitfinex","BTCUSD",1737470329329,0.096506,103620.0,103600.0,0.38690729]
["bitfinex","BTCUSD",1737470329536,0.38724139,103620.0,103590.0,0.48264]
["bitfinex","BTCUSD",1737470329744,0.3462453,103610.0,103550.0,0.21208177]
["bitfinex","BTCUSD",1737470329948,0.193115,103570.0,103540.0,0.2088315]
["bitfinex","BTCUSD",1737470330140,0.193125,103560.0,103550.0,0.00015257]
["bitfinex","BTCUSD",1737470330483,0.29087416,103560.0,103550.0,0.00015257]
["bitfinex","BTCUSD",1737470330660,0.289691,103560.0,103550.0,0.00015257]
["bitfinex","BTCUSD",1737470331042,0.56003829,103560.0,103550.0,0.00015257]
["bitfinex","BTCUSD",1737470332417,0.58793128,103560.0,103550.0,0.00015257]
["bitfinex","BTCUSD",1737470332619,0.58793128,103560.0,103550.0,0.00115257]
["bitfinex","BTCUSD",1737470332825,0.58793128,103560.0,103550.0,0.00015257]
["bitfinex","BTCUSD",1737470333206,0.58793128,103560.0,103550.0,0.00115257]
["bitfinex","BTCUSD",1737470333446,0.194571,103550.0,103540.0,8.2e-07]
["bitfinex","BTCUSD",1737470333653,0.11959,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1737470333805,0.46583654,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1737470334028,0.61462877,103530.0,103520.0,0.00021201]
["bitfinex","BTCUSD",1737470334366,0.64252176,103530.0,103520.0,0.00021201]
["bitfinex","BTCUSD",1737470334493,0.61462877,103530.0,103520.0,0.00021201]
["bitfinex","BTCUSD",1737470335442,0.46462877,103530.0,103520.0,0.00021201]
["bitfinex","BTCUSD",1737470335666,0.47162877,103530.0,103520.0,0.00121201]
["bitfinex","BTCUSD",1737470337010,0.007,103530.0,103520.0,0.00121201]
["bitfinex","BTCUSD",1737470337221,0.10479744,103530.0,103520.0,0.00121201]
["bitfinex","BTCUSD",1737470338044,0.10479744,103530.0,103520.0,0.00135451]
["bitfinex","BTCUSD",1737470338230,0.09779744,103530.0,103520.0,0.00035451]
["bitfinex","BTCUSD",1737470338534,0.482933,103540.0,103520.0,0.00135451]
["bitfinex","BTCUSD",1737470338735,0.009,103530.0,103520.0,0.00135451]
["bitfinex","BTCUSD",1737470338960,0.09659,103530.0,103520.0,0.00035451]
["bitfinex","BTCUSD",1737470339361,0.09759,103530.0,103520.0,0.00935451]
["bitfinex","BTCUSD",1737470339563,0.09879741,103530.0,103520.0,0.00035451]
["bitfinex","BTCUSD",1737470339741,0.09659,103530.0,103520.0,0.00035451]
["bitfinex","BTCUSD",1737470339927,0.09759,103530.0,103520.0,0.00935451]
["bitfinex","BTCUSD",1737470340125,0.09759,103530.0,103490.0,0.193255]
["bitfinex","BTCUSD",1737470340126,0.001,103530.0,103490.0,0.193255]
["bitfinex","BTCUSD",1737470340325,0.00115202,103530.0,103520.0,0.19394629]
["bitfinex","BTCUSD",1737470340647,0.00115202,103530.0,103520.0,0.44163777]
["bitfinex","BTCUSD",1737470341030,0.00029925,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737470341292,0.00029925,103570.0,103520.0,0.24769148]
["bitfinex","BTCUSD",1737470341293,0.09700491,103570.0,103520.0,0.24769148]
["bitfinex","BTCUSD",1737470341420,0.09700491,103570.0,103530.0,0.19392829]
["bitfinex","BTCUSD",1737470341421,0.096572,103550.0,103530.0,0.19392829]
["bitfinex","BTCUSD",1737470341630,0.482833,103560.0,103530.0,0.19393629]
["bitfinex","BTCUSD",1737470341825,0.482831,103560.0,103530.0,0.23264752]
["bitfinex","BTCUSD",1737470342038,0.289693,103560.0,103530.0,0.38711529]
["bitfinex","BTCUSD",1737470342242,0.00045191,103570.0,103550.0,0.482838]
["bitfinex","BTCUSD",1737470342451,0.00045191,103570.0,103560.0,0.19390929]
["bitfinex","BTCUSD",1737470342657,0.00045191,103570.0,103560.0,0.19386529]
["bitfinex","BTCUSD",1737470343000,0.00045191,103570.0,103560.0,0.59155677]
["bitfinex","BTCUSD",1737470343209,0.19297,103650.0,103610.0,0.09651]
["bitfinex","BTCUSD",1737470343362,0.33019148,103670.0,103620.0,0.09734729]
["bitfinex","BTCUSD",1737470343606,0.09698809,103650.0,103620.0,0.38684429]
["bitfinex","BTCUSD",1737470343784,0.00050909,103650.0,103620.0,0.09734729]
["bitfinex","BTCUSD",1737470343990,0.00050909,103650.0,103640.0,0.096487]
["bitfinex","BTCUSD",1737470344191,0.00050909,103650.0,103640.0,0.09734729]
["bitfinex","BTCUSD",1737470344654,0.00050909,103650.0,103630.0,0.096493]
["bitfinex","BTCUSD",1737470344808,0.00050909,103650.0,103630.0,0.19384029]
["bitfinex","BTCUSD",1737470345017,0.00050909,103650.0,103630.0,0.38683229]
["bitfinex","BTCUSD",1737470345309,0.00050909,103650.0,103640.0,0.09734729]
["bitfinex","BTCUSD",1737470345655,0.09798709,103650.0,103640.0,0.009]
["bitfinex","BTCUSD",1737470345881,0.09798709,103650.0,103610.0,0.423223]
["bitfinex","BTCUSD",1737470345882,0.192975,103640.0,103610.0,0.2302]
["bitfinex","BTCUSD",1737470346085,0.192975,103640.0,103620.0,0.09734729]
["bitfinex","BTCUSD",1737470346086,0.096491,103640.0,103620.0,0.09734729]
["bitfinex","BTCUSD",1737470346300,0.096491,103640.0,103630.0,0.009]
["bitfinex","BTCUSD",1737470346301,0.096487,103640.0,103630.0,0.009]
["bitfinex","BTCUSD",1737470346503,0.096502,103630.0,103610.0,0.2302]
["bitfinex","BTCUSD",1737470346704,0.289504,103630.0,103620.0,0.09734729]
["bitfinex","BTCUSD",1737470346912,0.096506,103620.0,103610.0,0.2302]
["bitfinex","BTCUSD",1737470347114,0.096525,103600.0,103590.0,0.0475]
["bitfinex","BTCUSD",1737470347318,0.193024,103620.0,103600.0,0.096524]
["bitfinex","BTCUSD",1737470347530,0.177785,103650.0,103620.0,0.0965]
["bitfinex","BTCUSD",1737470347736,0.482368,103660.0,103630.0,0.19384329]
["bitfinex","BTCUSD",1737470347941,0.482368,103660.0,103640.0,0.009]
["bitfinex","BTCUSD",1737470347942,0.289417,103660.0,103640.0,0.009]
["bitfinex","BTCUSD",1737470348146,0.07559925,103680.0,103650.0,0.09734729]
["bitfinex","BTCUSD",1737470348358,0.28966325,103680.0,103650.0,0.09734729]
["bitfinex","BTCUSD",1737470348560,0.29017666,103680.0,103650.0,0.29028629]
["bitfinex","BTCUSD",1737470348775,0.00080866,103680.0,103660.0,0.192924]
["bitfinex","BTCUSD",1737470349001,0.00080866,103680.0,103670.0,0.19380629]
["bitfinex","BTCUSD",1737470349212,0.00080866,103680.0,103670.0,0.63939777]
["bitfinex","BTCUSD",1737470349423,0.00080866,103680.0,103670.0,0.73592227]
["bitfinex","BTCUSD",1737470349657,0.00080866,103680.0,103670.0,0.68326956]
["bitfinex","BTCUSD",1737470349859,0.00280866,103680.0,103670.0,0.68326956]
["bitfinex","BTCUSD",1737470350080,0.00276866,103680.0,103670.0,1.03376956]
["bitfinex","BTCUSD",1737470350315,0.0155412,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737470350522,0.0155412,103700.0,103690.0,0.19378829]
["bitfinex","BTCUSD",1737470350737,0.01569397,103700.0,103690.0,0.6152327]
["bitfinex","BTCUSD",1737470350942,0.01569397,103700.0,103690.0,0.6950327]
["bitfinex","BTCUSD",1737470351175,0.00029883,103720.0,103700.0,0.096429]
["bitfinex","BTCUSD",1737470351378,0.385728,103700.0,103670.0,0.344856]
["bitfinex","BTCUSD",1737470351579,0.001,103680.0,103670.0,0.153356]
["bitfinex","BTCUSD",1737470351689,0.482179,103700.0,103670.0,0.43477106]
["bitfinex","BTCUSD",1737470351890,0.482179,103700.0,103680.0,0.09734729]
["bitfinex","BTCUSD",1737470352101,0.290303,103700.0,103690.0,0.009]
["bitfinex","BTCUSD",1737470352313,0.290303,103700.0,103670.0,0.00015277]
["bitfinex","BTCUSD",1737470352314,0.385775,103690.0,103670.0,0.00015277]
["bitfinex","BTCUSD",1737470352511,0.09645,103680.0,103670.0,0.00915277]
["bitfinex","BTCUSD",1737470352714,0.09765566,103680.0,103670.0,0.00915277]
["bitfinex","BTCUSD",1737470352913,0.09645,103680.0,103670.0,0.00015277]
["bitfinex","BTCUSD",1737470353324,0.482222,103690.0,103670.0,0.09750006]
["bitfinex","BTCUSD",1737470353532,0.09645,103680.0,103670.0,0.00015277]
["bitfinex","BTCUSD",1737470353781,0.09645,103680.0,103670.0,0.09750006]
["bitfinex","BTCUSD",1737470354193,0.482226,103690.0,103670.0,0.09750006]
["bitfinex","BTCUSD",1737470354394,0.289328,103690.0,103680.0,0.09734729]
["bitfinex","BTCUSD",1737470355016,0.09645,103680.0,103670.0,0.00015277]
["bitfinex","BTCUSD",1737470355448,0.34379729,103680.0,103670.0,0.00015277]
["bitfinex","BTCUSD",1737470355647,0.44919729,103680.0,103670.0,0.00015277]
["bitfinex","BTCUSD",1737470356474,0.42619729,103680.0,103670.0,0.00015277]
["bitfinex","BTCUSD",1737470356680,0.09845,103680.0,103670.0,0.00115277]
["bitfinex","BTCUSD",1737470356881,0.002,103680.0,103670.0,0.09850006]
["bitfinex","BTCUSD",1737470357039,0.002,103680.0,103670.0,0.13729027]
["bitfinex","BTCUSD",1737470357263,0.002,103680.0,103670.0,0.08180048]
["bitfinex","BTCUSD",1737470357264,0.09845,103680.0,103670.0,0.08180048]
["bitfinex","BTCUSD",1737470357618,0.289386,103670.0,103650.0,0.142277]
["bitfinex","BTCUSD",1737470357754,0.2915174,103680.0,103660.0,0.19381429]
["bitfinex","BTCUSD",1737470357959,0.4844284,103680.0,103660.0,0.19381529]
["bitfinex","BTCUSD",1737470358328,0.0021524,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737470358533,0.0001524,103680.0,103670.0,0.19380629]
["bitfinex","BTCUSD",1737470358766,0.0001524,103680.0,103670.0,0.55416624]
["bitfinex","BTCUSD",1737470358974,0.29235803,103720.0,103700.0,0.096431]
["bitfinex","BTCUSD",1737470359189,0.00326654,103720.0,103700.0,0.289291]
["bitfinex","BTCUSD",1737470359378,0.00326654,103720.0,103710.0,0.09734729]
["bitfinex","BTCUSD",1737470359535,0.09967954,103720.0,103710.0,0.09734729]
["bitfinex","BTCUSD",1737470360537,0.00326654,103720.0,103710.0,0.09734729]
["bitfinex","BTCUSD",1737470360751,0.00326654,103720.0,103710.0,0.19376929]
["bitfinex","BTCUSD",1737470361389,0.09967954,103720.0,103710.0,0.14314729]
["bitfinex","BTCUSD",1737470361595,0.09967954,103720.0,103710.0,0.009]
["bitfinex","BTCUSD",1737470361793,0.4041789,103720.0,103660.0,0.08184633]
["bitfinex","BTCUSD",1737470362021,0.096469,103660.0,103650.0,0.0502]
["bitfinex","BTCUSD",1737470362274,0.096469,103660.0,103650.0,0.005]
["bitfinex","BTCUSD",1737470362524,0.09767488,103660.0,103650.0,0.005]
["bitfinex","BTCUSD",1737470362674,0.37703498,103660.0,103650.0,0.005]
["bitfinex","BTCUSD",1737470362883,0.37582895,103660.0,103650.0,0.005]
["bitfinex","BTCUSD",1737470363496,0.096469,103660.0,103650.0,0.00950941]
["bitfinex","BTCUSD",1737470363704,0.45362895,103660.0,103650.0,0.00950941]
["bitfinex","BTCUSD",1737470364222,0.72397624,103660.0,103650.0,4.1e-07]
["bitfinex","BTCUSD",1737470364427,0.096515,103610.0,103600.0,0.08443604]
["bitfinex","BTCUSD",1737470364849,0.37587495,103610.0,103600.0,0.08443604]
["bitfinex","BTCUSD",1737470365060,0.096515,103610.0,103600.0,0.18178333]
["bitfinex","BTCUSD",1737470365274,0.096515,103610.0,103600.0,0.08443604]
["bitfinex","BTCUSD",1737470365628,0.096515,103610.0,103600.0,0.09343604]
["bitfinex","BTCUSD",1737470365834,0.096515,103610.0,103600.0,0.09358844]
["bitfinex","BTCUSD",1737470365998,0.096515,103610.0,103600.0,0.18193573]
["bitfinex","BTCUSD",1737470366209,0.289508,103630.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737470366453,0.289508,103630.0,103620.0,0.09734729]
["bitfinex","BTCUSD",1737470366656,0.096504,103630.0,103620.0,0.09734729]
["bitfinex","BTCUSD",1737470366950,0.096497,103630.0,103620.0,0.09734729]
["bitfinex","BTCUSD",1737470367492,0.192994,103630.0,103600.0,0.09358844]
["bitfinex","BTCUSD",1737470367720,0.096515,103610.0,103600.0,0.09358844]
["bitfinex","BTCUSD",1737470367876,0.096515,103610.0,103600.0,0.10649969]
["bitfinex","BTCUSD",1737470368082,0.192998,103630.0,103600.0,0.11284966]
["bitfinex","BTCUSD",1737470368292,0.2895,103630.0,103610.0,0.38689129]
["bitfinex","BTCUSD",1737470368526,0.103502,103630.0,103610.0,0.58092229]
["bitfinex","BTCUSD",1737470368852,0.296497,103630.0,103620.0,0.09734729]
["bitfinex","BTCUSD",1737470369073,0.007,103630.0,103620.0,0.09734729]
["bitfinex","BTCUSD",1737470369275,0.096497,103630.0,103620.0,0.09734729]
["bitfinex","BTCUSD",1737470369482,0.09651,103620.0,103600.0,0.0001524]
["bitfinex","BTCUSD",1737470369621,0.289523,103620.0,103610.0,0.09734729]
["bitfinex","BTCUSD",1737470369803,0.289519,103620.0,103610.0,0.09734729]
["bitfinex","BTCUSD",1737470371288,0.096515,103610.0,103600.0,0.0001524]
["bitfinex","BTCUSD",1737470371504,0.096515,103610.0,103600.0,0.09749969]
["bitfinex","BTCUSD",1737470372138,0.82761,103620.0,103600.0,0.10724966]
["bitfinex","BTCUSD",1737470372139,0.387036,103620.0,103600.0,0.10724966]
["bitfinex","BTCUSD",1737470372362,0.289519,103620.0,103610.0,0.09734729]
["bitfinex","BTCUSD",1737470372815,0.289496,103630.0,103610.0,0.19385629]
["bitfinex","BTCUSD",1737470373017,0.096506,103620.0,103610.0,0.09734729]
["bitfinex","BTCUSD",1737470373430,0.097506,103620.0,103610.0,0.09734729]
["bitfinex","BTCUSD",1737470373847,0.001,103620.0,103610.0,0.09734729]
["bitfinex","BTCUSD",1737470374070,0.001,103620.0,103610.0,0.22393706]
["bitfinex","BTCUSD",1737470374278,0.001,103620.0,103610.0,0.37393706]
["bitfinex","BTCUSD",1737470374494,0.28968446,103670.0,103650.0,0.289415]
["bitfinex","BTCUSD",1737470374495,0.09675946,103670.0,103650.0,0.289415]
["bitfinex","BTCUSD",1737470374701,0.28967846,103670.0,103660.0,0.09734729]
["bitfinex","BTCUSD",1737470374915,0.096469,103660.0,103650.0,0.32694729]
["bitfinex","BTCUSD",1737470375137,0.5391579,103660.0,103650.0,0.2296]
["bitfinex","BTCUSD",1737470375336,0.537952,103660.0,103650.0,0.2296]
["bitfinex","BTCUSD",1737470375762,0.68846037,103660.0,103650.0,0.2386]
["bitfinex","BTCUSD",1737470376192,0.68846037,103660.0,103650.0,0.12120729]
["bitfinex","BTCUSD",1737470376193,0.00050837,103660.0,103650.0,0.12120729]
["bitfinex","BTCUSD",1737470376401,0.096482,103650.0,103630.0,0.096489]
["bitfinex","BTCUSD",1737470376650,0.096479,103650.0,103640.0,0.09734729]
["bitfinex","BTCUSD",1737470376853,0.48289137,103660.0,103640.0,0.09734729]
["bitfinex","BTCUSD",1737470377065,0.096478,103650.0,103640.0,0.09734729]
["bitfinex","BTCUSD",1737470377680,0.48288937,103660.0,103640.0,0.09734729]
["bitfinex","BTCUSD",1737470377897,0.096478,103650.0,103640.0,0.09734729]
["bitfinex","BTCUSD",1737470378204,0.00050837,103660.0,103650.0,0.008]
["bitfinex","BTCUSD",1737470378367,0.00050837,103660.0,103650.0,0.19382529]
["bitfinex","BTCUSD",1737470379395,0.00050837,103660.0,103650.0,0.09734729]
["bitfinex","BTCUSD",1737470379629,0.09697737,103660.0,103650.0,0.10634729]
["bitfinex","BTCUSD",1737470379816,0.09697737,103660.0,103650.0,0.009]
["bitfinex","BTCUSD",1737470380123,0.09697737,103660.0,103610.0,0.0001424]
["bitfinex","BTCUSD",1737470380124,0.096506,103620.0,103610.0,0.0001424]
["bitfinex","BTCUSD",1737470380333,0.345051,103620.0,103610.0,0.09748969]
["bitfinex","BTCUSD",1737470380958,0.345051,103620.0,103610.0,0.0001424]
["bitfinex","BTCUSD",1737470381160,0.345051,103620.0,103610.0,0.09748969]
["bitfinex","BTCUSD",1737470381372,0.345051,103620.0,103610.0,0.20387366]
["bitfinex","BTCUSD",1737470381373,0.248545,103620.0,103610.0,0.20387366]
["bitfinex","BTCUSD",1737470381584,0.24905305,103620.0,103610.0,0.20387366]
["bitfinex","BTCUSD",1737470381760,0.34555905,103620.0,103610.0,0.10735866]
["bitfinex","BTCUSD",1737470381955,0.34555905,103620.0,103610.0,0.10648969]
["bitfinex","BTCUSD",1737470382399,0.34555905,103620.0,103610.0,0.0091424]
["bitfinex","BTCUSD",1737470382984,0.096515,103610.0,103600.0,0.0012]
["bitfinex","BTCUSD",1737470383182,0.096543,103580.0,103570.0,0.0488]
["bitfinex","BTCUSD",1737470383394,0.096553,103570.0,103560.0,0.0001426]
["bitfinex","BTCUSD",1737470383605,0.09775992,103570.0,103560.0,0.0001426]
["bitfinex","BTCUSD",1737470383807,0.09776003,103570.0,103560.0,0.0001426]
["bitfinex","BTCUSD",1737470384386,0.09776003,103570.0,103560.0,0.000295]
["bitfinex","BTCUSD",1737470385084,0.09876003,103570.0,103560.0,0.009295]
["bitfinex","BTCUSD",1737470385720,0.096581,103540.0,103530.0,0.0001424]
["bitfinex","BTCUSD",1737470385931,0.345126,103540.0,103530.0,0.00029506]
["bitfinex","BTCUSD",1737470386135,0.09659,103530.0,103520.0,0.09338518]
["bitfinex","BTCUSD",1737470386527,0.09659,103530.0,103520.0,0.18178333]
["bitfinex","BTCUSD",1737470387506,0.001,103530.0,103510.0,0.00909154]
["bitfinex","BTCUSD",1737470387733,0.001,103530.0,103510.0,0.10659085]
["bitfinex","BTCUSD",1737470387734,0.345144,103520.0,103510.0,0.10659085]
["bitfinex","BTCUSD",1737470388174,0.345144,103520.0,103510.0,0.09764171]
["bitfinex","BTCUSD",1737470388375,0.248545,103520.0,103510.0,0.19425071]
["bitfinex","BTCUSD",1737470388922,4e-05,103530.0,103510.0,0.29084771]
["bitfinex","BTCUSD",1737470389156,4e-05,103530.0,103520.0,0.19394629]
["bitfinex","BTCUSD",1737470389624,4e-05,103530.0,103520.0,0.24344629]
["bitfinex","BTCUSD",1737470389828,4e-05,103530.0,103520.0,0.33346216]
["bitfinex","BTCUSD",1737470390035,4e-05,103530.0,103520.0,0.24344629]
["bitfinex","BTCUSD",1737470390235,0.09663,103530.0,103520.0,0.14684729]
["bitfinex","BTCUSD",1737470390376,0.09663,103530.0,103520.0,0.09734729]
["bitfinex","BTCUSD",1737470392096,0.09763,103530.0,103520.0,0.10634729]
["bitfinex","BTCUSD",1737470392309,0.09663,103530.0,103520.0,0.09734729]
["bitfinex","BTCUSD",1737470392507,4e-05,103530.0,103520.0,0.25290402]
["bitfinex","BTCUSD",1737470392688,0.09663,103530.0,103520.0,0.09734729]
["bitfinex","BTCUSD",1737470392895,0.09763,103530.0,103520.0,0.10634729]
["bitfinex","BTCUSD",1737470393525,0.00104,103530.0,103520.0,0.20294629]
["bitfinex","BTCUSD",1737470393721,0.00104,103530.0,103520.0,0.21187088]
["bitfinex","BTCUSD",1737470394223,0.00104,103530.0,103520.0,0.21127088]
["bitfinex","BTCUSD",1737470394423,0.00104,103530.0,103520.0,0.11467188]
["bitfinex","BTCUSD",1737470394646,0.09763,103530.0,103520.0,0.11467188]
["bitfinex","BTCUSD",1737470395531,0.09763,103530.0,103520.0,0.11724392]
["bitfinex","BTCUSD",1737470395736,0.09763,103530.0,103520.0,0.20234629]
["bitfinex","BTCUSD",1737470395941,0.00104,103530.0,103520.0,0.20234629]
["bitfinex","BTCUSD",1737470396617,0.00104,103530.0,103520.0,0.10574729]
["bitfinex","BTCUSD",1737470396958,0.09763,103530.0,103520.0,0.11467188]
["bitfinex","BTCUSD",1737470397158,0.09763,103530.0,103520.0,0.01792459]
["bitfinex","BTCUSD",1737470397159,0.346175,103530.0,103520.0,0.01792459]
["bitfinex","BTCUSD",1737470397382,0.576575,103530.0,103520.0,0.01792459]
["bitfinex","BTCUSD",1737470397681,0.67392229,103530.0,103520.0,0.01792459]
["bitfinex","BTCUSD",1737470397882,0.69692229,103530.0,103520.0,5.9e-07]
["bitfinex","BTCUSD",1737470398082,0.269599,103520.0,103510.0,0.00029442]
["bitfinex","BTCUSD",1737470398290,0.36694629,103520.0,103510.0,0.00029442]
["bitfinex","BTCUSD",1737470398725,0.096599,103520.0,103510.0,0.00029442]
["bitfinex","BTCUSD",1737470398884,0.09780674,103520.0,103510.0,0.00029442]
["bitfinex","BTCUSD",1737470399103,0.19515403,103520.0,103510.0,0.00029442]
["bitfinex","BTCUSD",1737470399304,0.096599,103520.0,103510.0,0.00029442]
["bitfinex","BTCUSD",1737470399680,0.10680654,103520.0,103510.0,0.00129442]
["bitfinex","BTCUSD",1737470400195,0.193236,103500.0,103470.0,0.40086582]
["bitfinex","BTCUSD",1737470400403,0.29598858,103510.0,103490.0,0.38722329]
["bitfinex","BTCUSD",1737470400608,0.096618,103500.0,103490.0,0.09734729]
["bitfinex","BTCUSD",1737470401472,0.345163,103500.0,103490.0,0.09734729]
["bitfinex","BTCUSD",1737470401677,0.096627,103490.0,103480.0,0.01430523]
["bitfinex","BTCUSD",1737470401888,0.096627,103490.0,103480.0,0.11165252]
["bitfinex","BTCUSD",1737470402961,0.096637,103480.0,103470.0,2.3e-07]
["bitfinex","BTCUSD",1737470403176,0.096637,103480.0,103460.0,3.3e-07]
["bitfinex","BTCUSD",1737470403177,0.246646,103470.0,103460.0,3.3e-07]
["bitfinex","BTCUSD",1737470403595,0.4952,103460.0,103450.0,7.3e-07]
["bitfinex","BTCUSD",1737470404010,0.59254729,103460.0,103450.0,7.3e-07]
["bitfinex","BTCUSD",1737470404503,0.096693,103420.0,103410.0,9.3e-07]
["bitfinex","BTCUSD",1737470404708,0.43700684,103420.0,103410.0,9.3e-07]
["bitfinex","BTCUSD",1737470404924,0.52118529,103420.0,103410.0,9.3e-07]
["bitfinex","BTCUSD",1737470405130,0.53266529,103420.0,103410.0,9.3e-07]
["bitfinex","BTCUSD",1737470405545,0.246702,103410.0,103400.0,0.0002506]
["bitfinex","BTCUSD",1737470405754,0.34404929,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737470406389,0.246702,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737470406591,0.096702,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737470407014,0.096702,103410.0,103400.0,0.09734789]
["bitfinex","BTCUSD",1737470407595,0.096702,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737470407939,0.00015199,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737470408144,0.00015199,103420.0,103410.0,0.09734729]
["bitfinex","BTCUSD",1737470408457,0.09684499,103420.0,103410.0,0.09734729]
["bitfinex","BTCUSD",1737470408747,0.096702,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737470408905,0.105702,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737470409103,0.35304929,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737470409279,0.255702,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737470409488,0.35304929,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737470409686,0.36704929,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737470410304,0.193427,103400.0,103370.0,3.7e-07]
["bitfinex","BTCUSD",1737470410567,0.443675,103380.0,103370.0,3.7e-07]
["bitfinex","BTCUSD",1737470410778,0.67950229,103380.0,103370.0,3.7e-07]
["bitfinex","BTCUSD",1737470411306,0.096709,103360.0,103350.0,0.015896]
["bitfinex","BTCUSD",1737470411512,0.34646352,103360.0,103350.0,0.015896]
["bitfinex","BTCUSD",1737470411788,0.09686085,103360.0,103350.0,0.015896]
["bitfinex","BTCUSD",1737470412163,0.09807024,103360.0,103350.0,0.015896]
["bitfinex","BTCUSD",1737470412364,0.0980703,103360.0,103350.0,0.015896]
["bitfinex","BTCUSD",1737470412570,0.09686085,103360.0,103350.0,0.11324329]
["bitfinex","BTCUSD",1737470412911,0.00015185,103360.0,103350.0,0.10246589]
["bitfinex","BTCUSD",1737470413110,0.09690085,103360.0,103350.0,0.0051186]
["bitfinex","BTCUSD",1737470413312,0.09811032,103360.0,103350.0,0.0051186]
["bitfinex","BTCUSD",1737470413739,0.09690085,103360.0,103350.0,0.0051186]
["bitfinex","BTCUSD",1737470413939,0.19545764,103360.0,103350.0,0.0051186]
["bitfinex","BTCUSD",1737470414115,0.36845764,103360.0,103350.0,0.0051186]
["bitfinex","BTCUSD",1737470414331,0.44934814,103360.0,103350.0,0.0051186]
["bitfinex","BTCUSD",1737470414742,0.37624814,103360.0,103350.0,0.0051186]
["bitfinex","BTCUSD",1737470414942,0.096786,103320.0,103310.0,0.0155956]
["bitfinex","BTCUSD",1737470415162,0.10649914,103360.0,103310.0,0.19604289]
["bitfinex","BTCUSD",1737470415364,0.00492183,103410.0,103350.0,0.2799]
["bitfinex","BTCUSD",1737470415534,0.00492183,103410.0,103390.0,0.29078629]
["bitfinex","BTCUSD",1737470415728,0.00492183,103410.0,103400.0,0.14414729]
["bitfinex","BTCUSD",1737470415928,0.441877,103450.0,103400.0,0.62315429]
["bitfinex","BTCUSD",1737470416261,0.096674,103440.0,103410.0,0.09734729]
["bitfinex","BTCUSD",1737470416474,0.09684499,103420.0,103410.0,0.09734729]
["bitfinex","BTCUSD",1737470417165,0.00015199,103420.0,103410.0,0.19404929]
["bitfinex","BTCUSD",1737470417395,0.00015199,103420.0,103410.0,0.39654929]
["bitfinex","BTCUSD",1737470417612,0.00015199,103420.0,103410.0,0.49389658]
["bitfinex","BTCUSD",1737470417854,0.00015199,103420.0,103410.0,0.19404929]
["bitfinex","BTCUSD",1737470418073,0.00115199,103420.0,103410.0,0.20304929]
["bitfinex","BTCUSD",1737470419005,0.00115199,103420.0,103410.0,0.35304929]
["bitfinex","BTCUSD",1737470419228,0.096666,103450.0,103410.0,0.35304929]
["bitfinex","BTCUSD",1737470419229,0.289997,103450.0,103430.0,0.290045]
["bitfinex","BTCUSD",1737470419518,0.289957,103470.0,103450.0,0.096662]
["bitfinex","BTCUSD",1737470419710,0.289932,103480.0,103460.0,0.38731129]
["bitfinex","BTCUSD",1737470419925,0.386575,103480.0,103460.0,0.38731029]
["bitfinex","BTCUSD",1737470420121,0.386532,103490.0,103470.0,0.233]
["bitfinex","BTCUSD",1737470420320,0.193266,103490.0,103480.0,0.09734729]
["bitfinex","BTCUSD",1737470420567,0.096627,103490.0,103480.0,0.09734729]
["bitfinex","BTCUSD",1737470420766,0.096627,103490.0,103480.0,0.13038202]
["bitfinex","BTCUSD",1737470421219,0.096627,103490.0,103480.0,0.09734729]
["bitfinex","BTCUSD",1737470421433,0.09798758,103490.0,103480.0,0.09734729]
["bitfinex","BTCUSD",1737470421659,0.096637,103480.0,103470.0,0.233]
["bitfinex","BTCUSD",1737470421851,0.096637,103480.0,103470.0,0.33734729]
["bitfinex","BTCUSD",1737470421987,0.096637,103480.0,103470.0,0.24]
["bitfinex","BTCUSD",1737470422379,0.096637,103480.0,103430.0,0.7084601]
["bitfinex","BTCUSD",1737470422380,0.096666,103450.0,103430.0,0.7084601]
["bitfinex","BTCUSD",1737470422598,0.097627,103490.0,103480.0,0.009]
["bitfinex","BTCUSD",1737470423118,0.09883496,103490.0,103480.0,0.009]
["bitfinex","BTCUSD",1737470423336,0.34905525,103490.0,103460.0,0.0001426]
["bitfinex","BTCUSD",1737470423563,0.096646,103470.0,103460.0,0.0001426]
["bitfinex","BTCUSD",1737470423763,0.09785439,103470.0,103460.0,0.0001426]
["bitfinex","BTCUSD",1737470423990,0.096646,103470.0,103460.0,0.0001426]
["bitfinex","BTCUSD",1737470424198,0.09785418,103470.0,103460.0,0.0001426]
["bitfinex","BTCUSD",1737470424598,0.19520147,103470.0,103460.0,0.0001426]
["bitfinex","BTCUSD",1737470424800,0.22720147,103470.0,103460.0,0.0011426]
["bitfinex","BTCUSD",1737470424999,0.19399329,103470.0,103460.0,0.0001426]
["bitfinex","BTCUSD",1737470425221,0.19520172,103470.0,103460.0,6e-07]
["bitfinex","BTCUSD",1737470425426,0.36820172,103470.0,103460.0,0.0040006]
["bitfinex","BTCUSD",1737470425761,0.36699329,103470.0,103460.0,6e-07]
["bitfinex","BTCUSD",1737470425969,0.096646,103470.0,103460.0,6e-07]
["bitfinex","BTCUSD",1737470426171,0.09785428,103470.0,103460.0,6e-07]
["bitfinex","BTCUSD",1737470426344,0.21492791,103470.0,103460.0,6e-07]
["bitfinex","BTCUSD",1737470426567,0.09337234,103470.0,103460.0,0.0050006]
["bitfinex","BTCUSD",1737470426774,0.19192797,103470.0,103460.0,0.0050006]
["bitfinex","BTCUSD",1737470426890,0.21492797,103470.0,103460.0,0.0050006]
["bitfinex","BTCUSD",1737470427121,0.10358068,103470.0,103460.0,0.0060006]
["bitfinex","BTCUSD",1737470427325,0.20092797,103470.0,103460.0,0.0060006]
["bitfinex","BTCUSD",1737470427531,0.22392797,103470.0,103460.0,0.0050006]
["bitfinex","BTCUSD",1737470427742,0.23171963,103470.0,103460.0,0.0060006]
["bitfinex","BTCUSD",1737470428150,0.21371963,103470.0,103460.0,0.0050006]
["bitfinex","BTCUSD",1737470428352,0.22392804,103470.0,103460.0,0.0060006]
["bitfinex","BTCUSD",1737470428577,0.37271963,103470.0,103460.0,6e-07]
["bitfinex","BTCUSD",1737470428784,0.096683,103430.0,103420.0,0.0459]
["bitfinex","BTCUSD",1737470429013,0.096683,103430.0,103420.0,0.14324729]
["bitfinex","BTCUSD",1737470429150,0.096683,103430.0,103420.0,0.15757202]
["bitfinex","BTCUSD",1737470429347,0.096683,103430.0,103420.0,0.14324729]
["bitfinex","BTCUSD",1737470430025,0.096683,103430.0,103420.0,0.14375397]
["bitfinex","BTCUSD",1737470430222,0.096683,103430.0,103420.0,0.00050668]
["bitfinex","BTCUSD",1737470430223,0.09789151,103430.0,103420.0,0.00050668]
["bitfinex","BTCUSD",1737470430600,0.096683,103430.0,103420.0,0.09785397]
["bitfinex","BTCUSD",1737470431368,0.19523887,103430.0,103420.0,0.00050668]
["bitfinex","BTCUSD",1737470431577,0.19623897,103430.0,103420.0,6.8e-07]
["bitfinex","BTCUSD",1737470431791,0.62994397,103430.0,103420.0,6.8e-07]
["bitfinex","BTCUSD",1737470431995,0.70793529,103430.0,103420.0,6.8e-07]
["bitfinex","BTCUSD",1737470432198,0.096749,103360.0,103350.0,0.0001826]
["bitfinex","BTCUSD",1737470432406,0.096749,103360.0,103350.0,0.10449424]
["bitfinex","BTCUSD",1737470432834,0.441987,103390.0,103350.0,0.31298766]
["bitfinex","BTCUSD",1737470432835,0.483668,103380.0,103350.0,0.31298766]
["bitfinex","BTCUSD",1737470433051,0.483668,103380.0,103360.0,0.09734729]
["bitfinex","BTCUSD",1737470433052,0.193461,103380.0,103360.0,0.09734729]
["bitfinex","BTCUSD",1737470433255,0.096748,103370.0,103360.0,0.09734729]
["bitfinex","BTCUSD",1737470433468,0.00050856,103370.0,103360.0,0.30044729]
["bitfinex","BTCUSD",1737470433677,0.00050856,103370.0,103360.0,0.20106064]
["bitfinex","BTCUSD",1737470433885,0.00050856,103370.0,103360.0,0.28167461]
["bitfinex","BTCUSD",1737470434091,0.09724756,103370.0,103360.0,0.18492561]
["bitfinex","BTCUSD",1737470434298,0.09754724,103370.0,103360.0,0.11326855]
["bitfinex","BTCUSD",1737470434819,0.09854724,103370.0,103360.0,0.11326855]
["bitfinex","BTCUSD",1737470435177,0.09854724,103370.0,103360.0,0.01592126]
["bitfinex","BTCUSD",1737470435602,0.09975655,103370.0,103360.0,0.01592126]
["bitfinex","BTCUSD",1737470435896,0.22010384,103370.0,103360.0,0.00696435]
["bitfinex","BTCUSD",1737470436119,0.36889453,103370.0,103360.0,3.5e-07]
["bitfinex","BTCUSD",1737470436324,0.36889453,103370.0,103360.0,0.00580365]
["bitfinex","BTCUSD",1737470436527,0.36889453,103370.0,103350.0,0.00913951]
["bitfinex","BTCUSD",1737470436528,0.096749,103360.0,103350.0,0.00913951]
["bitfinex","BTCUSD",1737470437285,0.096749,103360.0,103350.0,0.0001826]
["bitfinex","BTCUSD",1737470437694,0.345294,103360.0,103350.0,0.0001826]
["bitfinex","BTCUSD",1737470437892,0.44264129,103360.0,103350.0,0.0001826]
["bitfinex","BTCUSD",1737470438096,0.345294,103360.0,103350.0,0.0001826]
["bitfinex","BTCUSD",1737470438348,0.105749,103360.0,103350.0,0.0001826]
["bitfinex","BTCUSD",1737470438524,0.10695846,103360.0,103350.0,0.0001826]
["bitfinex","BTCUSD",1737470438745,0.20309629,103360.0,103350.0,0.0001826]
["bitfinex","BTCUSD",1737470439000,0.10695861,103360.0,103350.0,0.0001826]
["bitfinex","BTCUSD",1737470439339,0.2273059,103360.0,103350.0,0.0001826]
["bitfinex","BTCUSD",1737470439544,0.22609629,103360.0,103350.0,0.0001826]
["bitfinex","BTCUSD",1737470439744,0.105749,103360.0,103350.0,0.0001826]
["bitfinex","BTCUSD",1737470439950,0.10695865,103360.0,103350.0,0.0001826]
["bitfinex","BTCUSD",1737470440144,0.105749,103360.0,103350.0,0.0001826]
["bitfinex","BTCUSD",1737470440364,0.10695854,103360.0,103350.0,0.0001826]
["bitfinex","BTCUSD",1737470440993,0.105749,103360.0,103350.0,0.0001826]
["bitfinex","BTCUSD",1737470441230,0.1069585,103360.0,103350.0,0.0001826]
["bitfinex","BTCUSD",1737470441854,0.105749,103360.0,103350.0,0.0001826]
["bitfinex","BTCUSD",1737470442074,0.105749,103360.0,103350.0,0.09752989]
["bitfinex","BTCUSD",1737470442270,0.45285063,103360.0,103350.0,0.0001826]
["bitfinex","BTCUSD",1737470442537,0.354294,103360.0,103350.0,0.0001826]
["bitfinex","BTCUSD",1737470442964,0.105749,103360.0,103350.0,0.0001826]
["bitfinex","BTCUSD",1737470443186,0.10695855,103360.0,103350.0,0.0001826]
["bitfinex","BTCUSD",1737470443629,0.09795857,103360.0,103350.0,0.00705785]
["bitfinex","BTCUSD",1737470443837,0.09795857,103360.0,103350.0,0.0001826]
["bitfinex","BTCUSD",1737470443838,0.19530586,103360.0,103350.0,0.0001826]
["bitfinex","BTCUSD",1737470444036,0.20430586,103360.0,103350.0,0.01051121]
["bitfinex","BTCUSD",1737470444252,0.21830586,103360.0,103350.0,0.0001826]
["bitfinex","BTCUSD",1737470444464,0.36709629,103360.0,103350.0,4.5e-07]
["bitfinex","BTCUSD",1737470444672,0.61564129,103360.0,103350.0,6.2e-07]
["bitfinex","BTCUSD",1737470444906,0.119777,103330.0,103320.0,0.1]
["bitfinex","BTCUSD",1737470445032,0.46687924,103330.0,103320.0,0.1]
["bitfinex","BTCUSD",1737470445243,0.19412429,103330.0,103320.0,0.080643]
["bitfinex","BTCUSD",1737470445445,0.096796,103310.0,103300.0,0.09571075]
["bitfinex","BTCUSD",1737470445646,0.34655121,103310.0,103300.0,0.09571075]
["bitfinex","BTCUSD",1737470445885,0.096796,103310.0,103300.0,0.09571075]
["bitfinex","BTCUSD",1737470446082,0.19586167,103310.0,103300.0,0.09571075]
["bitfinex","BTCUSD",1737470446281,0.44440667,103310.0,103300.0,0.09571075]
["bitfinex","BTCUSD",1737470446482,0.44319653,103310.0,103300.0,0.09571075]
["bitfinex","BTCUSD",1737470446680,0.09730424,103310.0,103300.0,0.09571075]
["bitfinex","BTCUSD",1737470446936,0.19586167,103310.0,103300.0,0.09571075]
["bitfinex","BTCUSD",1737470447103,0.21886167,103310.0,103300.0,0.09571075]
["bitfinex","BTCUSD",1737470447274,0.21765153,103310.0,103300.0,0.08675384]
["bitfinex","BTCUSD",1737470447858,0.09730424,103310.0,103300.0,0.08675384]
["bitfinex","BTCUSD",1737470448078,0.10630424,103310.0,103300.0,0.09562922]
["bitfinex","BTCUSD",1737470448302,0.09730424,103310.0,103300.0,0.18410113]
["bitfinex","BTCUSD",1737470448744,0.10630424,103310.0,103300.0,0.18410113]
["bitfinex","BTCUSD",1737470448871,0.00050824,103310.0,103300.0,0.28090613]
["bitfinex","BTCUSD",1737470449080,0.00050824,103310.0,103300.0,0.32280613]
["bitfinex","BTCUSD",1737470449285,0.248545,103360.0,103330.0,0.0765]
["bitfinex","BTCUSD",1737470449286,0.290254,103360.0,103330.0,0.0765]
["bitfinex","BTCUSD",1737470449513,0.096758,103350.0,103340.0,0.09734729]
["bitfinex","BTCUSD",1737470449720,0.096767,103340.0,103330.0,0.00015199]
["bitfinex","BTCUSD",1737470450387,0.345312,103340.0,103330.0,0.00015199]
["bitfinex","BTCUSD",1737470450513,0.44265929,103340.0,103330.0,0.00015199]
["bitfinex","BTCUSD",1737470450714,0.096767,103340.0,103330.0,0.09749928]
["bitfinex","BTCUSD",1737470451347,0.001,103340.0,103330.0,0.09749928]
["bitfinex","BTCUSD",1737470451557,0.097767,103340.0,103330.0,0.09749928]
["bitfinex","BTCUSD",1737470451737,0.097767,103340.0,103330.0,0.00015199]
["bitfinex","BTCUSD",1737470451957,0.09897662,103340.0,103330.0,0.00015199]
["bitfinex","BTCUSD",1737470452159,0.09797662,103340.0,103330.0,0.00015199]
["bitfinex","BTCUSD",1737470452360,0.096767,103340.0,103330.0,0.09749928]
["bitfinex","BTCUSD",1737470452561,0.387058,103350.0,103330.0,0.09749928]
["bitfinex","BTCUSD",1737470452767,0.096765,103350.0,103340.0,0.09734729]
["bitfinex","BTCUSD",1737470453134,0.290291,103350.0,103340.0,0.09734729]
["bitfinex","BTCUSD",1737470453574,0.096755,103360.0,103340.0,0.43603629]
["bitfinex","BTCUSD",1737470453791,0.38727468,103370.0,103350.0,0.38762129]
["bitfinex","BTCUSD",1737470453792,0.48401468,103370.0,103350.0,0.38762129]
["bitfinex","BTCUSD",1737470453996,0.48401468,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737470453997,0.00029968,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737470454204,0.00029968,103370.0,103360.0,0.19409629]
["bitfinex","BTCUSD",1737470454427,0.09703868,103370.0,103360.0,0.09734729]
["bitfinex","BTCUSD",1737470455303,0.12003868,103370.0,103360.0,0.09734729]
["bitfinex","BTCUSD",1737470455509,0.096758,103350.0,103340.0,0.0484]
["bitfinex","BTCUSD",1737470455729,0.096767,103340.0,103330.0,0.00015199]
["bitfinex","BTCUSD",1737470455905,0.096767,103340.0,103330.0,0.09749928]
["bitfinex","BTCUSD",1737470456157,0.387062,103350.0,103330.0,0.19427228]
["bitfinex","BTCUSD",1737470456368,0.096752,103360.0,103340.0,0.09734729]
["bitfinex","BTCUSD",1737470456578,0.00029968,103370.0,103350.0,0.09734729]
["bitfinex","BTCUSD",1737470456796,0.00029968,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737470457015,0.00029968,103370.0,103360.0,0.19409629]
["bitfinex","BTCUSD",1737470457217,0.09803868,103370.0,103360.0,0.09734729]
["bitfinex","BTCUSD",1737470457463,0.09703868,103370.0,103360.0,0.09734729]
["bitfinex","BTCUSD",1737470457666,0.09703868,103370.0,103360.0,0.19409629]
["bitfinex","BTCUSD",1737470457878,0.00129968,103370.0,103360.0,0.09734729]
["bitfinex","BTCUSD",1737470458087,0.09703868,103370.0,103360.0,0.09734729]
["bitfinex","BTCUSD",1737470458521,0.00129968,103370.0,103360.0,0.19409629]
["bitfinex","BTCUSD",1737470458733,0.00129968,103370.0,103360.0,0.34409629]
["bitfinex","BTCUSD",1737470458943,0.44222968,103430.0,103390.0,0.19343]
["bitfinex","BTCUSD",1737470458944,0.290091,103420.0,103390.0,0.19343]
["bitfinex","BTCUSD",1737470459156,0.345247,103410.0,103400.0,0.09734729]
["bitfinex","BTCUSD",1737470459348,0.290142,103400.0,103390.0,0.09734729]
["bitfinex","BTCUSD",1737470459571,0.193416,103410.0,103390.0,0.00973473]
["bitfinex","BTCUSD",1737470459780,0.193399,103420.0,103400.0,0.09734729]
["bitfinex","BTCUSD",1737470460005,0.386799,103420.0,103400.0,0.09734729]
["bitfinex","BTCUSD",1737470460181,0.096695,103420.0,103400.0,0.19405729]
["bitfinex","BTCUSD",1737470460337,0.00050856,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737470460548,0.00050856,103420.0,103410.0,0.19404929]
["bitfinex","BTCUSD",1737470460748,0.00050856,103420.0,103410.0,0.25213612]
["bitfinex","BTCUSD",1737470461135,0.00150856,103420.0,103410.0,0.25213612]
["bitfinex","BTCUSD",1737470461356,0.09720156,103420.0,103410.0,0.09734729]
["bitfinex","BTCUSD",1737470461932,0.09820156,103420.0,103410.0,0.09734729]
["bitfinex","BTCUSD",1737470462327,0.19611837,103420.0,103380.0,0.0487]
["bitfinex","BTCUSD",1737470462522,0.00271737,103420.0,103390.0,0.29077829]
["bitfinex","BTCUSD",1737470462675,0.00150856,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737470462883,0.00150856,103420.0,103410.0,0.24240259]
["bitfinex","BTCUSD",1737470463303,0.00132271,103420.0,103410.0,0.24240259]
["bitfinex","BTCUSD",1737470463693,0.0012668,103420.0,103410.0,0.24240259]
["bitfinex","BTCUSD",1737470463890,0.0002668,103420.0,103410.0,0.24240259]
["bitfinex","BTCUSD",1737470464089,0.0969598,103420.0,103410.0,0.09734729]
["bitfinex","BTCUSD",1737470464289,0.0012668,103420.0,103410.0,0.10895691]
["bitfinex","BTCUSD",1737470464518,0.0969598,103420.0,103410.0,0.10695691]
["bitfinex","BTCUSD",1737470464894,0.0979598,103420.0,103410.0,0.10895691]
["bitfinex","BTCUSD",1737470465338,0.1209598,103420.0,103410.0,0.01160962]
["bitfinex","BTCUSD",1737470465523,0.1209598,103420.0,103410.0,0.00960962]
["bitfinex","BTCUSD",1737470465524,0.12116853,103420.0,103410.0,0.00960962]
["bitfinex","BTCUSD",1737470465725,0.28288853,103420.0,103410.0,0.00061062]
["bitfinex","BTCUSD",1737470465927,0.28288853,103420.0,103350.0,0.534921]
["bitfinex","BTCUSD",1737470465928,0.46499836,103420.0,103350.0,0.534921]
["bitfinex","BTCUSD",1737470466132,0.290195,103380.0,103360.0,0.19409529]
["bitfinex","BTCUSD",1737470466328,0.096739,103370.0,103360.0,0.09734729]
["bitfinex","BTCUSD",1737470466554,0.386934,103380.0,103360.0,0.09734729]
["bitfinex","BTCUSD",1737470466555,0.386937,103380.0,103360.0,0.09734729]
["bitfinex","BTCUSD",1737470466778,0.096739,103370.0,103360.0,0.09734729]
["bitfinex","BTCUSD",1737470467352,0.096739,103370.0,103360.0,0.09749928]
["bitfinex","BTCUSD",1737470467704,0.0989483,103370.0,103360.0,0.00215199]
["bitfinex","BTCUSD",1737470467908,0.1219483,103370.0,103360.0,0.00215199]
["bitfinex","BTCUSD",1737470468114,0.10093781,103370.0,103360.0,0.00215199]
["bitfinex","BTCUSD",1737470468318,0.001,103370.0,103360.0,0.19624828]
["bitfinex","BTCUSD",1737470468530,0.001,103370.0,103360.0,0.25457371]
["bitfinex","BTCUSD",1737470468698,0.001,103370.0,103360.0,0.15782471]
["bitfinex","BTCUSD",1737470469080,0.001,103370.0,103360.0,0.09949928]
["bitfinex","BTCUSD",1737470469288,0.001,103370.0,103360.0,0.19624828]
["bitfinex","BTCUSD",1737470469683,0.097739,103370.0,103360.0,0.09949928]
["bitfinex","BTCUSD",1737470470124,0.001,103370.0,103360.0,0.19639098]
["bitfinex","BTCUSD",1737470470337,0.001,103370.0,103360.0,0.24629098]
["bitfinex","BTCUSD",1737470470542,0.00087113,103370.0,103360.0,0.32897268]
["bitfinex","BTCUSD",1737470470962,0.096713,103400.0,103380.0,0.096726]
["bitfinex","BTCUSD",1737470471104,0.290136,103400.0,103390.0,0.09734729]
["bitfinex","BTCUSD",1737470471707,0.386832,103410.0,103390.0,0.19406829]
["bitfinex","BTCUSD",1737470472098,0.19369168,103420.0,103390.0,0.38749929]
["bitfinex","BTCUSD",1737470472296,0.096711,103400.0,103390.0,0.09734729]
["bitfinex","BTCUSD",1737470472456,0.193442,103390.0,103360.0,0.13287639]
["bitfinex","BTCUSD",1737470472686,0.193442,103390.0,103370.0,0.09734729]
["bitfinex","BTCUSD",1737470472859,0.096716,103400.0,103380.0,0.290185]
["bitfinex","BTCUSD",1737470473062,0.193366,103410.0,103390.0,0.09734729]
["bitfinex","BTCUSD",1737470473260,0.29039068,103420.0,103400.0,0.09671]
["bitfinex","BTCUSD",1737470473463,0.29039068,103420.0,103410.0,0.09734729]
["bitfinex","BTCUSD",1737470473464,0.09699468,103420.0,103410.0,0.09734729]
["bitfinex","BTCUSD",1737470474175,0.29038968,103420.0,103410.0,0.09734729]
["bitfinex","BTCUSD",1737470474578,0.31389809,103420.0,103410.0,0.09734729]
["bitfinex","BTCUSD",1737470474778,0.386865,103400.0,103370.0,0.386934]
["bitfinex","BTCUSD",1737470474950,0.096721,103390.0,103380.0,0.09734729]
["bitfinex","BTCUSD",1737470475546,0.580302,103400.0,103380.0,0.09734729]
["bitfinex","BTCUSD",1737470475547,0.483582,103400.0,103380.0,0.19407629]
["bitfinex","BTCUSD",1737470475862,0.096721,103390.0,103380.0,0.09734729]
["bitfinex","BTCUSD",1737470476085,0.096719,103400.0,103380.0,0.09734729]
["bitfinex","BTCUSD",1737470476296,0.096721,103390.0,103380.0,0.09734729]
["bitfinex","BTCUSD",1737470476628,0.386863,103400.0,103380.0,0.19407429]
["bitfinex","BTCUSD",1737470476828,0.096703,103410.0,103390.0,0.38750729]
["bitfinex","BTCUSD",1737470477104,0.48430209,103420.0,103400.0,0.09734729]
["bitfinex","BTCUSD",1737470477342,0.096702,103410.0,103400.0,0.09734729]
["bitfinex","BTCUSD",1737470478265,0.12091076,103410.0,103400.0,0.008]
["bitfinex","BTCUSD",1737470478478,0.54400326,103410.0,103400.0,1e-06]
["bitfinex","BTCUSD",1737470478684,0.69279429,103410.0,103400.0,1e-06]
["bitfinex","BTCUSD",1737470479056,0.119739,103370.0,103360.0,0.0001427]
["bitfinex","BTCUSD",1737470479254,0.12094843,103370.0,103360.0,0.0001427]
["bitfinex","BTCUSD",1737470479592,0.44729572,103370.0,103360.0,7e-07]
["bitfinex","BTCUSD",1737470479790,0.44608629,103370.0,103360.0,7e-07]
["bitfinex","BTCUSD",1737470480494,0.119767,103340.0,103330.0,0.0854471]
["bitfinex","BTCUSD",1737470480702,0.46108421,103340.0,103330.0,9e-08]
["bitfinex","BTCUSD",1737470480909,0.45987429,103340.0,103330.0,9e-08]
["bitfinex","BTCUSD",1737470481118,0.201167,103340.0,103330.0,9e-08]
["bitfinex","BTCUSD",1737470481297,0.096767,103340.0,103330.0,0.09734738]
["bitfinex","BTCUSD",1737470481530,0.096767,103340.0,103330.0,0.10708212]
["bitfinex","BTCUSD",1737470481737,0.096767,103340.0,103330.0,0.09734738]
["bitfinex","BTCUSD",1737470482159,0.483772,103360.0,103330.0,0.29090038]
["bitfinex","BTCUSD",1737470482377,0.096736,103380.0,103350.0,0.29086329]
["bitfinex","BTCUSD",1737470482589,0.290173,103390.0,103370.0,0.096737]
["bitfinex","BTCUSD",1737470482799,0.07909968,103420.0,103370.0,0.14083402]
["bitfinex","BTCUSD",1737470482800,0.193439,103400.0,103370.0,0.14083402]
["bitfinex","BTCUSD",1737470482996,0.096725,103390.0,103370.0,0.43105002]
["bitfinex","BTCUSD",1737470483131,0.193435,103400.0,103370.0,0.33431202]
["bitfinex","BTCUSD",1737470483328,0.290154,103400.0,103380.0,0.096728]
["bitfinex","BTCUSD",1737470483531,0.193416,103410.0,103390.0,0.29078829]
["bitfinex","BTCUSD",1737470483735,0.096711,103400.0,103390.0,0.09734729]
["bitfinex","BTCUSD",1737470484512,0.12091993,103400.0,103390.0,0.09734729]
["bitfinex","BTCUSD",1737470484929,0.096737,103380.0,103360.0,0.1441857]
["bitfinex","BTCUSD",1737470485147,0.096737,103380.0,103370.0,0.09734729]
["bitfinex","BTCUSD",1737470485786,0.09794612,103380.0,103370.0,0.09734729]
["bitfinex","BTCUSD",1737470485954,0.096727,103390.0,103370.0,0.40204029]
["bitfinex","BTCUSD",1737470486155,0.09688248,103380.0,103370.0,0.09734729]
["bitfinex","BTCUSD",1737470486335,0.00015248,103380.0,103370.0,0.19408629]
["bitfinex","BTCUSD",1737470486535,0.09688248,103380.0,103370.0,0.09734729]
["bitfinex","BTCUSD",1737470486931,0.09788248,103380.0,103370.0,0.09734729]
["bitfinex","BTCUSD",1737470487287,0.09688248,103380.0,103370.0,0.09734729]
["bitfinex","BTCUSD",1737470487495,0.00115248,103380.0,103370.0,0.25693909]
["bitfinex","BTCUSD",1737470487874,0.00115248,103380.0,103370.0,0.19408629]
["bitfinex","BTCUSD",1737470487875,0.00015248,103380.0,103370.0,0.19408629]
["bitfinex","BTCUSD",1737470488082,0.09688248,103380.0,103370.0,0.09734729]
["bitfinex","BTCUSD",1737470488901,0.09688248,103380.0,103370.0,0.19408629]
["bitfinex","BTCUSD",1737470488902,0.00015248,103380.0,103370.0,0.19408629]
["bitfinex","BTCUSD",1737470489106,0.34542748,103380.0,103370.0,0.09734729]
["bitfinex","BTCUSD",1737470489256,0.34642748,103380.0,103370.0,0.09734729]
["bitfinex","BTCUSD",1737470489663,0.09788248,103380.0,103370.0,0.09734729]
["bitfinex","BTCUSD",1737470489862,0.119739,103370.0,103360.0,0.0001427]
["bitfinex","BTCUSD",1737470490020,0.12094853,103370.0,103360.0,0.0001427]
["bitfinex","BTCUSD",1737470490450,0.36949353,103370.0,103360.0,0.0001427]
["bitfinex","BTCUSD",1737470490679,0.368284,103370.0,103360.0,0.0001427]
["bitfinex","BTCUSD",1737470491104,0.369284,103370.0,103360.0,0.0031427]
["bitfinex","BTCUSD",1737470491303,0.46663129,103370.0,103360.0,0.0031427]
["bitfinex","BTCUSD",1737470491508,0.54863129,103370.0,103360.0,0.0031427]
["bitfinex","BTCUSD",1737470491922,0.451284,103370.0,103360.0,0.0025997]
["bitfinex","BTCUSD",1737470492109,0.69863129,103370.0,103360.0,0.0025997]
["bitfinex","BTCUSD",1737470492385,0.290347,103330.0,103310.0,0.0483]
["bitfinex","BTCUSD",1737470492522,0.442043,103370.0,103340.0,0.193517]
["bitfinex","BTCUSD",1737470492700,0.386989,103370.0,103350.0,0.38761729]
["bitfinex","BTCUSD",1737470492899,0.096749,103360.0,103350.0,0.09734729]
["bitfinex","BTCUSD",1737470493321,0.193532,103350.0,103320.0,0.365342]
["bitfinex","BTCUSD",1737470493562,0.451036,103370.0,103340.0,0.096767]
["bitfinex","BTCUSD",1737470493765,0.00015239,103350.0,103340.0,0.40705972]
["bitfinex","BTCUSD",1737470494096,0.09691039,103350.0,103340.0,0.09734729]
["bitfinex","BTCUSD",1737470495061,0.00015239,103350.0,103340.0,0.09734729]
["bitfinex","BTCUSD",1737470495260,0.09691039,103350.0,103340.0,0.09734729]
["bitfinex","BTCUSD",1737470495489,0.09691039,103350.0,103340.0,0.19411429]
["bitfinex","BTCUSD",1737470495693,0.00115239,103350.0,103340.0,0.19411429]
["bitfinex","BTCUSD",1737470495904,0.29017,103390.0,103370.0,0.096733]
["bitfinex","BTCUSD",1737470496105,0.29017,103390.0,103380.0,0.09734729]
["bitfinex","BTCUSD",1737470496417,0.44226068,103410.0,103380.0,0.29080629]
["bitfinex","BTCUSD",1737470496621,0.44226068,103410.0,103390.0,0.29077629]
["bitfinex","BTCUSD",1737470496622,0.00029968,103410.0,103390.0,0.29077629]
["bitfinex","BTCUSD",1737470496964,0.096711,103400.0,103390.0,0.09734729]
["bitfinex","BTCUSD",1737470497177,0.34646487,103400.0,103390.0,0.09734729]
["bitfinex","BTCUSD",1737470497415,0.290198,103380.0,103360.0,0.370624]
["bitfinex","BTCUSD",1737470497629,0.290198,103380.0,103370.0,0.09734729]
["bitfinex","BTCUSD",1737470498059,0.483622,103390.0,103370.0,0.19408529]
["bitfinex","BTCUSD",1737470498264,0.09673,103380.0,103370.0,0.13610372]
["bitfinex","BTCUSD",1737470498478,0.290168,103390.0,103370.0,0.23284072]
["bitfinex","BTCUSD",1737470498679,0.48373765,103400.0,103370.0,0.61978072]
["bitfinex","BTCUSD",1737470498891,0.096721,103390.0,103370.0,0.61978072]
["bitfinex","BTCUSD",1737470499112,0.00015265,103400.0,103390.0,0.096721]
["bitfinex","BTCUSD",1737470499320,0.00015265,103400.0,103390.0,0.23282112]
["bitfinex","BTCUSD",1737470499562,0.00015265,103400.0,103390.0,0.19406829]
["bitfinex","BTCUSD",1737470500167,0.00015265,103400.0,103390.0,0.23976829]
["bitfinex","BTCUSD",1737470500521,0.00015265,103400.0,103390.0,0.27845629]
["bitfinex","BTCUSD",1737470500718,0.00115265,103400.0,103390.0,0.27845629]
["bitfinex","BTCUSD",1737470500958,0.00015265,103400.0,103390.0,0.27845629]
["bitfinex","BTCUSD",1737470501125,0.00015265,103400.0,103390.0,0.37580358]
["bitfinex","BTCUSD",1737470501340,0.00115265,103400.0,103390.0,0.27845629]
["bitfinex","BTCUSD",1737470501562,0.00115265,103400.0,103390.0,0.18173529]
["bitfinex","BTCUSD",1737470501768,0.09786365,103400.0,103390.0,0.13603529]
["bitfinex","BTCUSD",1737470502109,0.12086365,103400.0,103390.0,0.038688]
["bitfinex","BTCUSD",1737470502524,0.00115265,103400.0,103390.0,0.19406829]
["bitfinex","BTCUSD",1737470502747,0.09786365,103400.0,103390.0,0.09734729]
["bitfinex","BTCUSD",1737470502983,0.00115265,103400.0,103390.0,0.13609922]
["bitfinex","BTCUSD",1737470503186,0.00015265,103400.0,103390.0,0.19406829]
["bitfinex","BTCUSD",1737470503391,0.00119265,103400.0,103390.0,0.19406829]
["bitfinex","BTCUSD",1737470503619,0.00119265,103400.0,103390.0,0.09734729]
["bitfinex","BTCUSD",1737470503838,0.193491,103370.0,103350.0,0.01959445]
["bitfinex","BTCUSD",1737470504054,0.32886195,103360.0,103350.0,0.038705]
["bitfinex","BTCUSD",1737470504286,0.61844501,103360.0,103330.0,0.08621623]
["bitfinex","BTCUSD",1737470504488,0.096767,103340.0,103330.0,0.10451575]
["bitfinex","BTCUSD",1737470504692,0.38706,103350.0,103330.0,0.49217704]
["bitfinex","BTCUSD",1737470504693,0.096763,103350.0,103330.0,0.49217704]
["bitfinex","BTCUSD",1737470504909,0.290257,103360.0,103340.0,0.290297]
["bitfinex","BTCUSD",1737470505124,0.441989,103390.0,103340.0,0.290297]
["bitfinex","BTCUSD",1737470505125,0.193452,103390.0,103350.0,0.29086229]
["bitfinex","BTCUSD",1737470505322,0.193465,103400.0,103360.0,0.290239]
["bitfinex","BTCUSD",1737470505323,0.096734,103380.0,103360.0,0.290239]
["bitfinex","BTCUSD",1737470505529,0.290195,103380.0,103370.0,0.09734729]
["bitfinex","BTCUSD",1737470506764,0.096734,103380.0,103370.0,0.09734729]
["bitfinex","BTCUSD",1737470507528,0.001,103380.0,103370.0,0.19508529]
["bitfinex","BTCUSD",1737470507643,0.09773,103380.0,103370.0,0.09834729]
["bitfinex","BTCUSD",1737470508196,0.001,103380.0,103370.0,0.19508629]
["bitfinex","BTCUSD",1737470508352,0.001,103380.0,103370.0,0.4298882]
["bitfinex","BTCUSD",1737470508808,4e-05,103400.0,103390.0,0.096721]
["bitfinex","BTCUSD",1737470508959,4e-05,103400.0,103390.0,0.19406829]
["bitfinex","BTCUSD",1737470509171,0.096751,103400.0,103390.0,0.09734729]
["bitfinex","BTCUSD",1737470509906,0.09673,103380.0,103370.0,0.00954579]
["bitfinex","BTCUSD",1737470510082,0.386893,103390.0,103370.0,0.10689308]
["bitfinex","BTCUSD",1737470510286,0.096722,103390.0,103380.0,0.09734729]
["bitfinex","BTCUSD",1737470510940,0.09673,103380.0,103370.0,0.00954579]
["bitfinex","BTCUSD",1737470511295,0.09673,103380.0,103370.0,0.10689308]
["bitfinex","BTCUSD",1737470511418,0.483625,103390.0,103370.0,0.19408529]
["bitfinex","BTCUSD",1737470511622,0.48677465,103400.0,103380.0,0.19407529]
["bitfinex","BTCUSD",1737470511927,0.345266,103390.0,103380.0,0.09734729]
["bitfinex","BTCUSD",1737470512129,0.096739,103370.0,103360.0,0.05718849]
["bitfinex","BTCUSD",1737470512335,0.096739,103370.0,103360.0,0.00968849]
["bitfinex","BTCUSD",1737470512336,0.345284,103370.0,103360.0,0.00968849]
["bitfinex","BTCUSD",1737470512795,0.423584,103370.0,103360.0,0.00968849]
["bitfinex","BTCUSD",1737470512997,0.446584,103370.0,103360.0,0.00968849]
["bitfinex","BTCUSD",1737470513221,0.423584,103370.0,103360.0,0.00968849]
["bitfinex","BTCUSD",1737470513420,0.175039,103370.0,103360.0,0.00968849]
["bitfinex","BTCUSD",1737470513548,0.17624841,103370.0,103360.0,0.0011427]
["bitfinex","BTCUSD",1737470513754,0.18524843,103370.0,103360.0,0.0011427]
["bitfinex","BTCUSD",1737470513958,0.105739,103370.0,103360.0,0.09848999]
["bitfinex","BTCUSD",1737470514160,0.00319265,103400.0,103370.0,0.193479]
["bitfinex","BTCUSD",1737470514365,0.09990365,103400.0,103390.0,0.09734729]
["bitfinex","BTCUSD",1737470514769,0.34844865,103400.0,103390.0,0.09734729]
["bitfinex","BTCUSD",1737470515573,0.09990365,103400.0,103390.0,0.09734729]
["bitfinex","BTCUSD",1737470515774,0.10111249,103400.0,103390.0,0.09734729]
["bitfinex","BTCUSD",1737470515980,0.34965749,103400.0,103390.0,0.09734729]
["bitfinex","BTCUSD",1737470516181,0.09673,103380.0,103370.0,0.00954579]
["bitfinex","BTCUSD",1737470516474,0.34648422,103380.0,103370.0,0.00954579]
["bitfinex","BTCUSD",1737470516648,0.345275,103380.0,103370.0,0.00868579]
["bitfinex","BTCUSD",1737470516796,0.09673,103380.0,103370.0,0.10603308]
["bitfinex","BTCUSD",1737470516996,0.09673,103380.0,103370.0,0.12632556]
["bitfinex","BTCUSD",1737470517208,0.09673,103380.0,103370.0,0.09734729]
["bitfinex","BTCUSD",1737470517620,0.09793917,103380.0,103370.0,0.09734729]
["bitfinex","BTCUSD",1737470517828,0.09673,103380.0,103370.0,0.09734729]
["bitfinex","BTCUSD",1737470518062,0.386901,103390.0,103370.0,0.09734729]
["bitfinex","BTCUSD",1737470518349,0.290177,103390.0,103380.0,0.09734729]
["bitfinex","BTCUSD",1737470518547,0.096739,103370.0,103360.0,0.0001427]
["bitfinex","BTCUSD",1737470518768,0.34649337,103370.0,103360.0,0.0001427]
["bitfinex","BTCUSD",1737470518892,0.345284,103370.0,103360.0,0.0001427]
["bitfinex","BTCUSD",1737470519096,0.096739,103370.0,103360.0,0.09748999]
["bitfinex","BTCUSD",1737470519287,0.096739,103370.0,103360.0,0.10723899]
["bitfinex","BTCUSD",1737470519690,0.096739,103370.0,103360.0,0.09748999]
["bitfinex","BTCUSD",1737470520136,0.001,103370.0,103360.0,0.20323899]
["bitfinex","BTCUSD",1737470520357,0.48397568,103380.0,103360.0,0.38773099]
["bitfinex","BTCUSD",1737470520523,0.29049568,103380.0,103370.0,0.09734729]
["bitfinex","BTCUSD",1737470521111,0.00029968,103380.0,103370.0,0.09734729]
["bitfinex","BTCUSD",1737470521321,0.00029968,103380.0,103370.0,0.21350949]
["bitfinex","BTCUSD",1737470521527,0.00029968,103380.0,103370.0,0.19408629]
["bitfinex","BTCUSD",1737470522574,0.00029968,103380.0,103370.0,0.20208629]
["bitfinex","BTCUSD",1737470523226,0.00029968,103380.0,103370.0,0.34408629]
["bitfinex","BTCUSD",1737470523634,0.00029968,103380.0,103370.0,0.44989209]
["bitfinex","BTCUSD",1737470523861,0.00029968,103380.0,103370.0,0.54723938]
["bitfinex","BTCUSD",1737470524050,0.00029968,103380.0,103370.0,0.57729223]
["bitfinex","BTCUSD",1737470524657,0.00319265,103400.0,103390.0,0.096721]
["bitfinex","BTCUSD",1737470524875,0.00319265,103400.0,103390.0,0.44436829]
["bitfinex","BTCUSD",1737470525221,0.00319265,103400.0,103390.0,0.47440603]
["bitfinex","BTCUSD",1737470525437,0.00319265,103400.0,103390.0,0.72175332]
["bitfinex","BTCUSD",1737470525569,6.8e-07,103410.0,103400.0,0.345256]
["bitfinex","BTCUSD",1737470525789,6.8e-07,103410.0,103400.0,0.47264103]
["bitfinex","BTCUSD",1737470525989,6.8e-07,103410.0,103400.0,0.91634103]
["bitfinex","BTCUSD",1737470526206,6.8e-07,103410.0,103400.0,0.66779603]
["bitfinex","BTCUSD",1737470526383,6.8e-07,103410.0,103400.0,0.76514332]
["bitfinex","BTCUSD",1737470526592,6.8e-07,103410.0,103400.0,0.47144332]
["bitfinex","BTCUSD",1737470526801,6.8e-07,103410.0,103400.0,0.44140558]
["bitfinex","BTCUSD",1737470527202,6.8e-07,103410.0,103400.0,0.53817888]
["bitfinex","BTCUSD",1737470527405,6.8e-07,103410.0,103400.0,0.56818826]
["bitfinex","BTCUSD",1737470527614,6.8e-07,103410.0,103400.0,0.47141496]
["bitfinex","BTCUSD",1737470527840,6.8e-07,103410.0,103400.0,0.44140558]
["bitfinex","BTCUSD",1737470528303,6.8e-07,103410.0,103400.0,0.30040558]
["bitfinex","BTCUSD",1737470528534,0.09670268,103410.0,103400.0,0.10634729]
["bitfinex","BTCUSD",1737470528747,0.09670268,103410.0,103400.0,0.009]
["bitfinex","BTCUSD",1737470529570,0.096711,103400.0,103390.0,0.08645799]
["bitfinex","BTCUSD",1737470529783,0.34646507,103400.0,103390.0,0.08645799]
["bitfinex","BTCUSD",1737470529989,0.345256,103400.0,103390.0,0.08645799]
["bitfinex","BTCUSD",1737470531052,0.096711,103400.0,103390.0,0.18380528]
["bitfinex","BTCUSD",1737470531625,0.09792001,103400.0,103390.0,0.00024176]
["bitfinex","BTCUSD",1737470532330,0.096711,103400.0,103390.0,0.09758905]
["bitfinex","BTCUSD",1737470533097,0.096671,103400.0,103390.0,0.09758905]
["bitfinex","BTCUSD",1737470533370,6.8e-07,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737470533586,6.8e-07,103410.0,103400.0,0.2328311]
["bitfinex","BTCUSD",1737470533813,0.09670268,103410.0,103400.0,0.2328311]
["bitfinex","BTCUSD",1737470534050,0.09670268,103410.0,103400.0,0.09734729]
["bitfinex","BTCUSD",1737470534314,6.8e-07,103410.0,103400.0,0.19405829]
["bitfinex","BTCUSD",1737470534559,6.8e-07,103410.0,103400.0,0.84050329]
["bitfinex","BTCUSD",1737470534794,0.00033989,103450.0,103420.0,0.193375]
["bitfinex","BTCUSD",1737470535049,0.00033989,103450.0,103440.0,0.19402129]
["bitfinex","BTCUSD",1737470535277,0.00033989,103450.0,103440.0,0.23942129]
["bitfinex","BTCUSD",1737470535817,0.00033989,103450.0,103440.0,0.09734729]
["bitfinex","BTCUSD",1737470535818,0.09700489,103450.0,103440.0,0.09734729]
["bitfinex","BTCUSD",1737470536307,0.096674,103440.0,103430.0,0.232]
["bitfinex","BTCUSD",1737470536558,0.096674,103440.0,103430.0,0.32934729]
["bitfinex","BTCUSD",1737470536790,0.48520883,103450.0,103430.0,0.09734729]
["bitfinex","BTCUSD",1737470537021,0.00284883,103450.0,103440.0,0.20302129]
["bitfinex","BTCUSD",1737470537261,0.09972204,103450.0,103440.0,0.009]
["bitfinex","BTCUSD",1737470537548,0.09668,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737470537799,0.00084883,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737470538073,0.00084883,103450.0,103440.0,0.23276002]
["bitfinex","BTCUSD",1737470538346,0.00084883,103450.0,103440.0,0.63066002]
["bitfinex","BTCUSD",1737470538599,0.00029989,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737470538859,0.00029989,103470.0,103460.0,0.19400229]
["bitfinex","BTCUSD",1737470538860,0.00045247,103470.0,103460.0,0.19400229]
["bitfinex","BTCUSD",1737470539135,0.00045247,103470.0,103460.0,0.26706572]
["bitfinex","BTCUSD",1737470539640,0.00045247,103470.0,103460.0,0.19400229]
["bitfinex","BTCUSD",1737470539853,0.09709847,103470.0,103460.0,0.09734729]
["bitfinex","BTCUSD",1737470540075,0.09809847,103470.0,103460.0,0.10634729]
["bitfinex","BTCUSD",1737470540827,0.00145247,103470.0,103460.0,0.20300229]
["bitfinex","BTCUSD",1737470541059,0.09809847,103470.0,103460.0,0.10634729]
["bitfinex","BTCUSD",1737470541263,0.09930642,103470.0,103460.0,0.10634729]
["bitfinex","BTCUSD",1737470541468,0.09809847,103470.0,103460.0,0.10634729]
["bitfinex","BTCUSD",1737470541685,0.09709847,103470.0,103460.0,0.10798202]
["bitfinex","BTCUSD",1737470541894,0.00045247,103470.0,103460.0,0.20463702]
["bitfinex","BTCUSD",1737470542098,0.00045247,103470.0,103460.0,0.21363702]
["bitfinex","BTCUSD",1737470542318,0.00045247,103470.0,103460.0,0.20463702]
["bitfinex","BTCUSD",1737470542728,0.00045247,103470.0,103460.0,0.35963702]
["bitfinex","BTCUSD",1737470542953,0.00045247,103470.0,103460.0,0.35463702]
["bitfinex","BTCUSD",1737470543162,0.00045247,103470.0,103460.0,0.36363702]
["bitfinex","BTCUSD",1737470543785,0.00029968,103490.0,103480.0,0.0483]
["bitfinex","BTCUSD",1737470543994,0.00644526,103510.0,103500.0,0.345163]
["bitfinex","BTCUSD",1737470544199,0.00659773,103510.0,103500.0,0.75063069]
["bitfinex","BTCUSD",1737470544403,0.00015247,103510.0,103500.0,1.19283069]
["bitfinex","BTCUSD",1737470544609,0.00029946,103520.0,103510.0,0.292809]
["bitfinex","BTCUSD",1737470544819,0.00029968,103560.0,103530.0,0.15]
["bitfinex","BTCUSD",1737470545032,0.00029968,103560.0,103550.0,0.246571]
["bitfinex","BTCUSD",1737470545242,0.00080812,103560.0,103550.0,0.85080499]
["bitfinex","BTCUSD",1737470545462,0.00029968,103580.0,103570.0,0.246553]
["bitfinex","BTCUSD",1737470545654,0.08947612,103600.0,103590.0,0.24836875]
["bitfinex","BTCUSD",1737470545861,0.00029946,103630.0,103590.0,0.24836875]
["bitfinex","BTCUSD",1737470545862,0.00029946,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737470546070,0.00029946,103630.0,103620.0,0.39605329]
["bitfinex","BTCUSD",1737470546281,0.000452,103630.0,103620.0,0.98825329]
["bitfinex","BTCUSD",1737470546482,0.00549039,103630.0,103620.0,1.03595329]
["bitfinex","BTCUSD",1737470546705,0.00029946,103640.0,103630.0,0.345042]
["bitfinex","BTCUSD",1737470546918,0.00029946,103640.0,103630.0,0.53973658]
["bitfinex","BTCUSD",1737470547123,0.00029946,103640.0,103630.0,0.67054775]
["bitfinex","BTCUSD",1737470547353,0.0155956,103680.0,103630.0,1.11001275]
["bitfinex","BTCUSD",1737470547554,0.51758816,103740.0,103690.0,0.248545]
["bitfinex","BTCUSD",1737470547757,0.80679316,103740.0,103720.0,0.29017129]
["bitfinex","BTCUSD",1737470547962,0.71054455,103740.0,103730.0,0.09734729]
["bitfinex","BTCUSD",1737470548185,0.80694155,103740.0,103730.0,0.09734729]
["bitfinex","BTCUSD",1737470548393,0.80694255,103740.0,103730.0,0.09734729]
["bitfinex","BTCUSD",1737470548638,0.096409,103730.0,103700.0,0.424147]
["bitfinex","BTCUSD",1737470548815,0.49138841,103740.0,103720.0,0.09734729]
["bitfinex","BTCUSD",1737470548990,0.68419141,103740.0,103720.0,0.09734729]
["bitfinex","BTCUSD",1737470549197,0.096404,103730.0,103700.0,0.2313]
["bitfinex","BTCUSD",1737470549400,0.096418,103720.0,103710.0,0.09734729]
["bitfinex","BTCUSD",1737470549604,0.02245407,103720.0,103710.0,0.19376829]
["bitfinex","BTCUSD",1737470549828,0.02245407,103720.0,103710.0,0.38661329]
["bitfinex","BTCUSD",1737470550023,0.01745407,103720.0,103710.0,0.09734729]
["bitfinex","BTCUSD",1737470550247,0.11386707,103720.0,103710.0,0.09734729]
["bitfinex","BTCUSD",1737470551056,0.096422,103710.0,103700.0,0.2313]
["bitfinex","BTCUSD",1737470551286,0.096422,103710.0,103700.0,0.32864729]
["bitfinex","BTCUSD",1737470551489,0.096422,103710.0,103700.0,0.2313]
["bitfinex","BTCUSD",1737470551694,0.096422,103710.0,103700.0,0.32864729]
["bitfinex","BTCUSD",1737470551910,0.09762729,103710.0,103700.0,0.2313]
["bitfinex","BTCUSD",1737470552115,0.09762729,103710.0,103660.0,0.537947]
["bitfinex","BTCUSD",1737470552116,0.192882,103690.0,103660.0,0.537947]
["bitfinex","BTCUSD",1737470552328,0.289354,103680.0,103670.0,0.09734729]
["bitfinex","BTCUSD",1737470552539,0.09645,103680.0,103670.0,0.09734729]
["bitfinex","BTCUSD",1737470552954,0.0757,103710.0,103670.0,0.09734729]
["bitfinex","BTCUSD",1737470553175,0.289274,103710.0,103700.0,0.009]
["bitfinex","BTCUSD",1737470553389,0.289274,103710.0,103630.0,0.25176667]
["bitfinex","BTCUSD",1737470553390,0.0775,103690.0,103630.0,0.25176667]
["bitfinex","BTCUSD",1737470553584,0.289435,103650.0,103640.0,0.09734729]
["bitfinex","BTCUSD",1737470553790,0.0775,103690.0,103640.0,0.09734729]
["bitfinex","BTCUSD",1737470554029,0.0775,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737470554239,0.096441,103690.0,103680.0,0.09734729]
["bitfinex","BTCUSD",1737470554473,0.0001426,103710.0,103680.0,0.29814729]
["bitfinex","BTCUSD",1737470554699,0.0001426,103710.0,103700.0,0.19377929]
["bitfinex","BTCUSD",1737470555119,0.0001426,103710.0,103700.0,0.38987929]
["bitfinex","BTCUSD",1737470555322,0.0001426,103710.0,103700.0,0.42844329]
["bitfinex","BTCUSD",1737470555733,0.01466045,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737470555946,0.01481265,103760.0,103750.0,0.12626329]
["bitfinex","BTCUSD",1737470556165,0.11118865,103760.0,103750.0,0.32594729]
["bitfinex","BTCUSD",1737470556627,0.09803241,103760.0,103750.0,0.2286]
["bitfinex","BTCUSD",1737470556839,0.09803241,103760.0,103750.0,0.32594729]
["bitfinex","BTCUSD",1737470556840,0.09682766,103760.0,103750.0,0.32594729]
["bitfinex","BTCUSD",1737470557060,0.00045166,103760.0,103750.0,0.42833229]
["bitfinex","BTCUSD",1737470557276,0.09682766,103760.0,103750.0,0.33194729]
["bitfinex","BTCUSD",1737470557707,0.09682766,103760.0,103750.0,0.2346]
["bitfinex","BTCUSD",1737470557917,0.09803241,103760.0,103750.0,0.1820713]
["bitfinex","BTCUSD",1737470558578,0.09803241,103760.0,103750.0,0.006]
["bitfinex","BTCUSD",1737470558781,0.00165655,103760.0,103730.0,0.096401]
["bitfinex","BTCUSD",1737470558996,0.09683566,103760.0,103740.0,0.09734729]
["bitfinex","BTCUSD",1737470559199,0.09682766,103760.0,103750.0,0.10334729]
["bitfinex","BTCUSD",1737470559372,0.096385,103750.0,103740.0,0.09734729]
["bitfinex","BTCUSD",1737470560032,0.00120481,103750.0,103740.0,0.09734729]
["bitfinex","BTCUSD",1737470560245,0.096385,103750.0,103740.0,0.29734729]
["bitfinex","BTCUSD",1737470560507,0.096385,103750.0,103740.0,0.09734729]
["bitfinex","BTCUSD",1737470561249,0.09758988,103750.0,103740.0,0.09734729]
["bitfinex","BTCUSD",1737470561495,0.28922,103730.0,103710.0,0.28925]
["bitfinex","BTCUSD",1737470561729,0.192801,103740.0,103720.0,0.09734729]
["bitfinex","BTCUSD",1737470561730,0.385605,103740.0,103720.0,0.09734729]
["bitfinex","BTCUSD",1737470562252,0.096399,103740.0,103720.0,0.19375129]
["bitfinex","BTCUSD",1737470562538,0.385559,103750.0,103730.0,0.48294529]
["bitfinex","BTCUSD",1737470562539,0.096388,103750.0,103730.0,0.48294529]
["bitfinex","BTCUSD",1737470562782,0.38597366,103760.0,103730.0,0.48294529]
["bitfinex","BTCUSD",1737470562783,0.28958766,103760.0,103740.0,0.289182]
["bitfinex","BTCUSD",1737470563042,0.09682866,103760.0,103740.0,0.57930029]
["bitfinex","BTCUSD",1737470563253,0.09682866,103760.0,103740.0,0.38651229]
["bitfinex","BTCUSD",1737470563458,0.09682866,103760.0,103740.0,0.57928929]
["bitfinex","BTCUSD",1737470563687,0.096385,103750.0,103740.0,0.09734729]
["bitfinex","BTCUSD",1737470563899,0.096385,103750.0,103740.0,0.14275885]
["bitfinex","BTCUSD",1737470564104,0.09682866,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737470564314,0.09682766,103760.0,103750.0,0.09734729]
["bitfinex","BTCUSD",1737470564523,0.00045166,103760.0,103750.0,0.34373229]
["bitfinex","BTCUSD",1737470564736,0.24,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737470564947,0.24050721,103800.0,103790.0,0.59224029]
["bitfinex","BTCUSD",1737470565153,0.24050721,103800.0,103790.0,0.97704029]
["bitfinex","BTCUSD",1737470565564,0.24050721,103800.0,103790.0,0.57849529]
["bitfinex","BTCUSD",1737470565783,0.24050721,103800.0,103790.0,0.67584258]
["bitfinex","BTCUSD",1737470565992,0.33684621,103800.0,103790.0,0.48214729]
["bitfinex","BTCUSD",1737470566178,0.24050721,103800.0,103790.0,0.57849529]
["bitfinex","BTCUSD",1737470566433,0.24050721,103800.0,103790.0,0.72849529]
["bitfinex","BTCUSD",1737470566652,0.24050721,103800.0,103790.0,0.82584258]
["bitfinex","BTCUSD",1737470567082,0.24050721,103800.0,103790.0,0.83484258]
["bitfinex","BTCUSD",1737470567292,0.24050721,103800.0,103790.0,0.68484258]
["bitfinex","BTCUSD",1737470567910,0.24050721,103800.0,103790.0,1.08338758]
["bitfinex","BTCUSD",1737470568122,0.24050721,103800.0,103790.0,1.12918758]
["bitfinex","BTCUSD",1737470568324,0.24050721,103800.0,103790.0,0.73064258]
["bitfinex","BTCUSD",1737470568539,0.24050721,103800.0,103790.0,0.62429529]
["bitfinex","BTCUSD",1737470568956,0.24050721,103800.0,103790.0,0.63329529]
["bitfinex","BTCUSD",1737470569163,0.24050721,103800.0,103790.0,0.62429529]
["bitfinex","BTCUSD",1737470569372,0.24050721,103800.0,103790.0,0.57849529]
["bitfinex","BTCUSD",1737470569373,0.33684621,103800.0,103790.0,0.57849529]
["bitfinex","BTCUSD",1737470569583,0.33684621,103800.0,103790.0,0.49114729]
["bitfinex","BTCUSD",1737470570636,0.41184621,103800.0,103790.0,0.3938]
["bitfinex","BTCUSD",1737470570852,0.41184621,103800.0,103790.0,0.009]
["bitfinex","BTCUSD",1737470571073,0.41184621,103800.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737470571074,0.096385,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737470571283,0.096385,103750.0,103740.0,0.09734729]
["bitfinex","BTCUSD",1737470571726,0.09758983,103750.0,103740.0,0.09734729]
["bitfinex","BTCUSD",1737470572160,0.096385,103750.0,103740.0,0.09734729]
["bitfinex","BTCUSD",1737470572574,0.6533,103760.0,103740.0,0.29927549]
["bitfinex","BTCUSD",1737470572575,0.171382,103760.0,103740.0,0.29927549]
["bitfinex","BTCUSD",1737470572798,0.07306,103760.0,103750.0,0.19373229]
["bitfinex","BTCUSD",1737470573013,0.28905,103790.0,103770.0,0.096359]
["bitfinex","BTCUSD",1737470573222,0.43268,103800.0,103770.0,0.09734729]
["bitfinex","BTCUSD",1737470573464,0.096357,103780.0,103770.0,0.09734729]
["bitfinex","BTCUSD",1737470574157,0.096357,103780.0,103740.0,0.3986972]
["bitfinex","BTCUSD",1737470574158,0.192738,103770.0,103740.0,0.0001522]
["bitfinex","BTCUSD",1737470574331,0.289135,103760.0,103750.0,0.09734729]
["bitfinex","BTCUSD",1737470575636,0.289135,103760.0,103750.0,0.07563781]
["bitfinex","BTCUSD",1737470575853,0.289135,103760.0,103750.0,0.08463781]
["bitfinex","BTCUSD",1737470576069,0.290135,103760.0,103750.0,0.009]
["bitfinex","BTCUSD",1737470577606,0.290135,103760.0,103750.0,0.10634729]
["bitfinex","BTCUSD",1737470577824,0.096385,103750.0,103740.0,0.0001522]
["bitfinex","BTCUSD",1737470578043,0.386517,103760.0,103740.0,0.09749949]
["bitfinex","BTCUSD",1737470578254,0.11228226,103750.0,103740.0,0.09749949]
["bitfinex","BTCUSD",1737470578463,0.11107755,103750.0,103740.0,0.0001522]
["bitfinex","BTCUSD",1737470578648,0.11228249,103750.0,103740.0,0.0001522]
["bitfinex","BTCUSD",1737470579111,0.18768249,103750.0,103740.0,0.0001522]
["bitfinex","BTCUSD",1737470579319,0.18647755,103750.0,103740.0,0.10649949]
["bitfinex","BTCUSD",1737470579575,0.18647755,103750.0,103740.0,0.13642884]
["bitfinex","BTCUSD",1737470579576,0.11107755,103750.0,103740.0,0.13642884]
["bitfinex","BTCUSD",1737470579773,0.096385,103750.0,103740.0,0.09749949]
["bitfinex","BTCUSD",1737470580829,0.09758981,103750.0,103740.0,0.0001522]
["bitfinex","BTCUSD",1737470581041,0.34713481,103750.0,103740.0,0.0091522]
["bitfinex","BTCUSD",1737470581260,0.34493,103750.0,103740.0,0.0001522]
["bitfinex","BTCUSD",1737470581464,0.54837729,103750.0,103740.0,0.0001522]
["bitfinex","BTCUSD",1737470581675,0.096422,103710.0,103700.0,0.00029925]
["bitfinex","BTCUSD",1737470581886,0.34617241,103710.0,103700.0,0.00029925]
["bitfinex","BTCUSD",1737470582088,0.344967,103710.0,103700.0,0.00045161]
["bitfinex","BTCUSD",1737470582296,0.174022,103710.0,103700.0,0.0977989]
["bitfinex","BTCUSD",1737470582937,0.175022,103710.0,103700.0,0.1067989]
["bitfinex","BTCUSD",1737470583351,0.17622749,103710.0,103700.0,0.00945161]
["bitfinex","BTCUSD",1737470583774,0.27357483,103710.0,103700.0,0.00945161]
["bitfinex","BTCUSD",1737470583998,0.175022,103710.0,103700.0,0.00945161]
["bitfinex","BTCUSD",1737470584173,0.174022,103710.0,103700.0,0.0977989]
["bitfinex","BTCUSD",1737470584381,0.174022,103710.0,103700.0,0.1067989]
["bitfinex","BTCUSD",1737470584588,0.17622736,103710.0,103700.0,0.00945161]
["bitfinex","BTCUSD",1737470584788,0.17522736,103710.0,103700.0,0.00045161]
["bitfinex","BTCUSD",1737470585227,0.29657465,103710.0,103700.0,0.00845161]
["bitfinex","BTCUSD",1737470585434,0.096441,103690.0,103680.0,0.00029904]
["bitfinex","BTCUSD",1737470585642,0.61653914,103690.0,103680.0,4e-08]
["bitfinex","BTCUSD",1737470585847,0.096459,103670.0,103660.0,0.00029904]
["bitfinex","BTCUSD",1737470586052,0.345004,103670.0,103660.0,0.00029904]
["bitfinex","BTCUSD",1737470586674,0.096459,103670.0,103660.0,0.00029904]
["bitfinex","BTCUSD",1737470587088,0.0976649,103670.0,103660.0,0.00029904]
["bitfinex","BTCUSD",1737470587288,0.34636181,103670.0,103660.0,0.00029904]
["bitfinex","BTCUSD",1737470587490,0.34515591,103670.0,103660.0,0.00029904]
["bitfinex","BTCUSD",1737470587904,0.34515591,103670.0,103660.0,0.00729904]
["bitfinex","BTCUSD",1737470588115,0.7398032,103670.0,103660.0,0.00729904]
["bitfinex","BTCUSD",1737470588319,0.096478,103650.0,103640.0,0.00029904]
["bitfinex","BTCUSD",1737470588521,0.3462293,103650.0,103640.0,0.00029904]
["bitfinex","BTCUSD",1737470588728,0.345023,103650.0,103640.0,0.00029904]
["bitfinex","BTCUSD",1737470590323,0.44237029,103650.0,103640.0,0.00029904]
["bitfinex","BTCUSD",1737470590793,0.44337029,103650.0,103640.0,0.00429904]
["bitfinex","BTCUSD",1737470591014,0.345023,103650.0,103640.0,0.00029904]
["bitfinex","BTCUSD",1737470591235,0.345023,103650.0,103620.0,0.096504]
["bitfinex","BTCUSD",1737470591236,0.385976,103640.0,103620.0,0.096504]
["bitfinex","BTCUSD",1737470591473,0.192991,103640.0,103620.0,0.09734729]
["bitfinex","BTCUSD",1737470591672,0.096515,103610.0,103600.0,0.249]
["bitfinex","BTCUSD",1737470591882,0.289536,103620.0,103600.0,0.69367015]
["bitfinex","BTCUSD",1737470592088,0.096506,103620.0,103610.0,0.09734729]
["bitfinex","BTCUSD",1737470592270,0.289498,103630.0,103610.0,0.38687829]
["bitfinex","BTCUSD",1737470592526,0.3045828,103640.0,103620.0,0.289511]
["bitfinex","BTCUSD",1737470592759,0.0151068,103640.0,103630.0,0.19384429]
["bitfinex","BTCUSD",1737470592986,0.096479,103650.0,103630.0,0.66264542]
["bitfinex","BTCUSD",1737470593192,0.289436,103650.0,103630.0,0.46965342]
["bitfinex","BTCUSD",1737470593400,0.096487,103640.0,103630.0,0.09734729]
["bitfinex","BTCUSD",1737470593609,0.09869302,103640.0,103630.0,0.09734729]
["bitfinex","BTCUSD",1737470593815,0.097487,103640.0,103630.0,0.09734729]
["bitfinex","BTCUSD",1737470593997,0.26873,103670.0,103640.0,0.289452]
["bitfinex","BTCUSD",1737470594256,0.09767488,103660.0,103650.0,0.09734729]
["bitfinex","BTCUSD",1737470594466,0.0469,103710.0,103660.0,0.096464]
["bitfinex","BTCUSD",1737470594467,0.289369,103680.0,103660.0,0.096464]
["bitfinex","BTCUSD",1737470594684,0.096434,103700.0,103680.0,0.096443]
["bitfinex","BTCUSD",1737470594905,0.289276,103710.0,103690.0,0.38666829]
["bitfinex","BTCUSD",1737470595112,0.385665,103720.0,103690.0,0.29021829]
["bitfinex","BTCUSD",1737470595326,0.385665,103720.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737470595327,0.482085,103720.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737470595535,0.0012053,103710.0,103700.0,0.09734729]
["bitfinex","BTCUSD",1737470595754,0.096441,103690.0,103680.0,0.0471]
["bitfinex","BTCUSD",1737470595952,0.09764654,103690.0,103680.0,0.09734729]
["bitfinex","BTCUSD",1737470596164,0.096467,103670.0,103650.0,0.17386258]
["bitfinex","BTCUSD",1737470596383,0.289367,103680.0,103660.0,0.19381629]
["bitfinex","BTCUSD",1737470596635,0.289367,103680.0,103660.0,0.09734729]
["bitfinex","BTCUSD",1737470596636,0.096459,103670.0,103660.0,0.09734729]
["bitfinex","BTCUSD",1737470597031,0.09766473,103670.0,103660.0,0.09734729]
["bitfinex","BTCUSD",1737470597268,0.096459,103670.0,103660.0,0.09734729]
["bitfinex","BTCUSD",1737470597491,0.09661091,103670.0,103660.0,0.09734729]
["bitfinex","BTCUSD",1737470598332,0.09661091,103670.0,103660.0,0.10434729]
["bitfinex","BTCUSD",1737470598541,0.385925,103650.0,103630.0,0.09649]
["bitfinex","BTCUSD",1737470598747,0.096497,103640.0,103630.0,0.09734729]
["bitfinex","BTCUSD",1737470599187,0.09770315,103640.0,103630.0,0.09734729]
["bitfinex","BTCUSD",1737470599402,0.096497,103640.0,103630.0,0.09734729]
["bitfinex","BTCUSD",1737470599610,0.09647,103660.0,103640.0,0.192964]
["bitfinex","BTCUSD",1737470599819,0.09647,103660.0,103650.0,0.09734729]
["bitfinex","BTCUSD",1737470600502,0.09647,103660.0,103650.0,0.19382529]
["bitfinex","BTCUSD",1737470600706,0.09647,103660.0,103650.0,0.09734729]
["bitfinex","BTCUSD",1737470601126,0.48248291,103670.0,103650.0,0.19382229]
["bitfinex","BTCUSD",1737470601331,0.001,103660.0,103650.0,0.39577829]
["bitfinex","BTCUSD",1737470601581,0.001,103660.0,103650.0,0.48412558]
["bitfinex","BTCUSD",1737470601791,0.098469,103660.0,103650.0,0.10548979]
["bitfinex","BTCUSD",1737470601996,0.002,103660.0,103650.0,0.20196779]
["bitfinex","BTCUSD",1737470602215,0.28953591,103670.0,103650.0,0.57987279]
["bitfinex","BTCUSD",1737470602417,0.096469,103660.0,103650.0,0.20196779]
["bitfinex","BTCUSD",1737470602626,0.096469,103660.0,103650.0,0.20196679]
["bitfinex","BTCUSD",1737470602800,0.096469,103660.0,103650.0,0.20196779]
["bitfinex","BTCUSD",1737470603042,0.48346691,103670.0,103650.0,0.39792079]
["bitfinex","BTCUSD",1737470603245,0.48346691,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737470603246,0.00115191,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737470603446,0.09761091,103670.0,103660.0,0.19381629]
["bitfinex","BTCUSD",1737470603828,0.11171273,103670.0,103660.0,0.19381629]
["bitfinex","BTCUSD",1737470604079,0.11171273,103670.0,103660.0,0.09730729]
["bitfinex","BTCUSD",1737470604705,0.096469,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737470604911,0.01525373,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737470605194,0.01525373,103670.0,103660.0,0.09734729]
["bitfinex","BTCUSD",1737470605443,0.11171273,103670.0,103660.0,0.10434729]
["bitfinex","BTCUSD",1737470605650,0.11171273,103670.0,103660.0,0.20081629]
["bitfinex","BTCUSD",1737470605651,0.01525373,103670.0,103660.0,0.20081629]
["bitfinex","BTCUSD",1737470605854,0.11171273,103670.0,103660.0,0.10434729]
["bitfinex","BTCUSD",1737470606059,0.01525373,103670.0,103660.0,0.10434729]
["bitfinex","BTCUSD",1737470606268,0.15302623,103670.0,103660.0,0.007]
["bitfinex","BTCUSD",1737470606471,0.01525373,103670.0,103660.0,0.10434729]
["bitfinex","BTCUSD",1737470606807,0.01525373,103670.0,103660.0,0.20381629]
["bitfinex","BTCUSD",1737470607014,0.01525373,103670.0,103660.0,0.19681629]
["bitfinex","BTCUSD",1737470607215,0.01525373,103670.0,103660.0,0.10034729]
["bitfinex","BTCUSD",1737470607420,0.00873431,103670.0,103660.0,0.19681629]
["bitfinex","BTCUSD",1737470607621,0.289354,103680.0,103660.0,0.19381629]
["bitfinex","BTCUSD",1737470607827,0.289337,103690.0,103670.0,0.19380529]
["bitfinex","BTCUSD",1737470608066,0.482232,103690.0,103670.0,0.38668429]
["bitfinex","BTCUSD",1737470608478,0.28696072,103710.0,103680.0,0.29024729]
["bitfinex","BTCUSD",1737470608688,0.482141,103710.0,103690.0,0.28932]
["bitfinex","BTCUSD",1737470608901,0.482141,103710.0,103670.0,0.498845]
["bitfinex","BTCUSD",1737470608902,0.268492,103740.0,103700.0,0.29021029]
["bitfinex","BTCUSD",1737470609126,0.096413,103720.0,103700.0,0.60850832]
["bitfinex","BTCUSD",1737470609383,0.289249,103720.0,103700.0,0.38662429]
["bitfinex","BTCUSD",1737470609603,0.289249,103720.0,103700.0,0.57947829]
["bitfinex","BTCUSD",1737470610020,0.28940122,103720.0,103700.0,0.57947829]
["bitfinex","BTCUSD",1737470610437,0.096422,103710.0,103700.0,0.09734729]
["bitfinex","BTCUSD",1737470610636,0.096422,103710.0,103700.0,0.10734729]
["bitfinex","BTCUSD",1737470611049,0.09762731,103710.0,103700.0,0.01]
["bitfinex","BTCUSD",1737470611249,0.09762742,103710.0,103700.0,0.007]
["bitfinex","BTCUSD",1737470611468,0.096469,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737470611735,0.096469,103660.0,103650.0,0.09748979]
["bitfinex","BTCUSD",1737470611909,0.482323,103670.0,103650.0,0.38691979]
["bitfinex","BTCUSD",1737470612133,0.192922,103670.0,103650.0,0.09748979]
["bitfinex","BTCUSD",1737470612333,0.096469,103660.0,103650.0,0.09748979]
["bitfinex","BTCUSD",1737470612765,0.096469,103660.0,103650.0,0.09799782]
["bitfinex","BTCUSD",1737470612998,0.096469,103660.0,103650.0,0.00065053]
["bitfinex","BTCUSD",1737470612999,0.09767496,103660.0,103650.0,0.00065053]
["bitfinex","BTCUSD",1737470613197,0.09767496,103660.0,103650.0,0.00365053]
["bitfinex","BTCUSD",1737470614062,0.09767496,103660.0,103650.0,0.00865053]
["bitfinex","BTCUSD",1737470614276,0.09767496,103660.0,103650.0,0.01165053]
["bitfinex","BTCUSD",1737470614499,0.52276725,103660.0,103650.0,0.00365053]
["bitfinex","BTCUSD",1737470614714,0.67156129,103660.0,103650.0,0.00065053]
["bitfinex","BTCUSD",1737470614932,0.246478,103650.0,103640.0,0.06691823]
["bitfinex","BTCUSD",1737470615138,0.246478,103650.0,103590.0,0.00029862]
["bitfinex","BTCUSD",1737470615139,0.096525,103600.0,103590.0,0.00029862]
["bitfinex","BTCUSD",1737470615350,0.096525,103600.0,103590.0,0.09779782]
["bitfinex","BTCUSD",1737470615556,0.096525,103600.0,103590.0,0.19433182]
["bitfinex","BTCUSD",1737470616276,0.289562,103610.0,103590.0,0.38739182]
["bitfinex","BTCUSD",1737470616475,0.096515,103610.0,103600.0,0.19386829]
["bitfinex","BTCUSD",1737470616707,0.386046,103620.0,103600.0,0.19386829]
["bitfinex","BTCUSD",1737470616938,0.193008,103630.0,103600.0,0.24734729]
["bitfinex","BTCUSD",1737470617082,0.0792,103660.0,103620.0,0.49589229]
["bitfinex","BTCUSD",1737470617288,0.09648,103650.0,103630.0,0.38681429]
["bitfinex","BTCUSD",1737470617449,0.28725464,103660.0,103630.0,0.29034029]
["bitfinex","BTCUSD",1737470617659,0.01510564,103660.0,103640.0,0.64160629]
["bitfinex","BTCUSD",1737470617863,0.096478,103650.0,103640.0,0.44864729]
["bitfinex","BTCUSD",1737470618116,0.289392,103670.0,103650.0,0.289427]
["bitfinex","BTCUSD",1737470618330,0.30446214,103680.0,103660.0,0.29028429]
["bitfinex","BTCUSD",1737470618537,0.01561145,103680.0,103670.0,0.19380629]
["bitfinex","BTCUSD",1737470618755,0.00050731,103680.0,103670.0,0.54450629]
["bitfinex","BTCUSD",1737470618960,0.00050731,103680.0,103670.0,0.84597093]
["bitfinex","BTCUSD",1737470619650,0.00050731,103680.0,103670.0,0.89467093]
["bitfinex","BTCUSD",1737470619871,0.00050731,103680.0,103670.0,1.37821822]
["bitfinex","BTCUSD",1737470620298,0.00029946,103690.0,103680.0,0.11945]
["bitfinex","BTCUSD",1737470620508,0.00029946,103690.0,103680.0,0.24671693]
["bitfinex","BTCUSD",1737470620922,0.00029946,103690.0,103680.0,0.39671693]
["bitfinex","BTCUSD",1737470621570,0.00029946,103690.0,103680.0,0.39971693]
["bitfinex","BTCUSD",1737470621777,0.00029946,103690.0,103680.0,0.45510355]
["bitfinex","BTCUSD",1737470622205,0.00029946,103690.0,103680.0,0.13026693]
["bitfinex","BTCUSD",1737470622416,0.09674046,103690.0,103680.0,0.10034729]
["bitfinex","BTCUSD",1737470622640,0.09674046,103690.0,103680.0,0.09734729]
["bitfinex","BTCUSD",1737470623061,0.09794597,103690.0,103680.0,0.10834729]
["bitfinex","BTCUSD",1737470623297,0.09674046,103690.0,103680.0,0.10034729]
["bitfinex","BTCUSD",1737470623501,0.09674046,103690.0,103680.0,0.09734729]
["bitfinex","BTCUSD",1737470623707,0.09794607,103690.0,103680.0,0.008]
["bitfinex","BTCUSD",1737470623917,0.09794607,103690.0,103680.0,0.011]
["bitfinex","BTCUSD",1737470624329,0.34529336,103690.0,103680.0,0.008]
["bitfinex","BTCUSD",1737470624587,0.34529336,103690.0,103630.0,0.09649]
["bitfinex","BTCUSD",1737470624588,0.385926,103650.0,103630.0,0.09649]
["bitfinex","BTCUSD",1737470624794,0.289436,103650.0,103640.0,0.09734729]
["bitfinex","BTCUSD",1737470625003,0.096487,103640.0,103630.0,0.00050731]
["bitfinex","BTCUSD",1737470625206,0.09769327,103640.0,103630.0,0.00050731]
["bitfinex","BTCUSD",1737470625613,0.09769338,103640.0,103630.0,0.00050731]
["bitfinex","BTCUSD",1737470626061,0.09769338,103640.0,103630.0,0.0978546]
["bitfinex","BTCUSD",1737470626062,0.096487,103640.0,103630.0,0.0978546]
["bitfinex","BTCUSD",1737470626275,0.269844,103660.0,103640.0,0.096487]
["bitfinex","BTCUSD",1737470626488,0.173373,103660.0,103650.0,0.09734729]
["bitfinex","BTCUSD",1737470626913,0.28936,103680.0,103660.0,0.289392]
["bitfinex","BTCUSD",1737470627157,0.28963846,103690.0,103670.0,0.19380629]
["bitfinex","BTCUSD",1737470627368,0.09645,103680.0,103670.0,0.09734729]
["bitfinex","BTCUSD",1737470627991,0.28963846,103690.0,103670.0,0.38672229]
["bitfinex","BTCUSD",1737470628208,0.48253246,103690.0,103670.0,0.38672229]
["bitfinex","BTCUSD",1737470628626,0.00029946,103690.0,103670.0,0.32766731]
["bitfinex","BTCUSD",1737470628834,0.00029946,103690.0,103680.0,0.19379729]
["bitfinex","BTCUSD",1737470629037,0.09674046,103690.0,103680.0,0.09734729]
["bitfinex","BTCUSD",1737470629454,0.09674046,103690.0,103680.0,0.19379729]
["bitfinex","BTCUSD",1737470629671,0.00029946,103690.0,103680.0,0.19379729]
["bitfinex","BTCUSD",1737470629877,0.00029946,103690.0,103680.0,0.47204902]
["bitfinex","BTCUSD",1737470630103,0.00029946,103690.0,103680.0,0.27134902]
["bitfinex","BTCUSD",1737470630521,0.00029946,103690.0,103680.0,0.27934902]
["bitfinex","BTCUSD",1737470630729,0.00029946,103690.0,103680.0,0.19379729]
["bitfinex","BTCUSD",1737470630978,0.00029946,103690.0,103680.0,0.09734729]
["bitfinex","BTCUSD",1737470630979,0.09674046,103690.0,103680.0,0.09734729]
["bitfinex","BTCUSD",1737470631177,0.09674046,103690.0,103680.0,0.10434729]
["bitfinex","BTCUSD",1737470631384,0.09674046,103690.0,103680.0,0.10734729]
["bitfinex","BTCUSD",1737470631787,0.00029946,103690.0,103680.0,0.20379729]
["bitfinex","BTCUSD",1737470632015,0.00029946,103690.0,103680.0,0.63331042]
["bitfinex","BTCUSD",1737470632288,0.00029946,103690.0,103680.0,0.88185542]
["bitfinex","BTCUSD",1737470632460,0.00029946,103690.0,103680.0,0.90085542]
["bitfinex","BTCUSD",1737470632658,0.00029946,103690.0,103680.0,0.70045542]
["bitfinex","BTCUSD",1737470632866,0.00029946,103690.0,103680.0,0.73833824]
["bitfinex","BTCUSD",1737470633086,0.00029946,103690.0,103680.0,0.77993824]
["bitfinex","BTCUSD",1737470633529,0.00029925,103750.0,103690.0,0.15]
["bitfinex","BTCUSD",1737470633716,0.00029925,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737470633867,0.00045156,103750.0,103740.0,0.19374129]
["bitfinex","BTCUSD",1737470634079,0.00045156,103750.0,103740.0,0.37004129]
["bitfinex","BTCUSD",1737470635276,0.00029946,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737470635488,0.00029946,103780.0,103770.0,0.19371329]
["bitfinex","BTCUSD",1737470635690,0.00029946,103780.0,103770.0,0.82706058]
["bitfinex","BTCUSD",1737470636068,0.00029946,103780.0,103770.0,0.85006058]
["bitfinex","BTCUSD",1737470636273,0.00029946,103780.0,103770.0,0.89756058]
["bitfinex","BTCUSD",1737470636834,0.00029946,103780.0,103770.0,0.90556058]
["bitfinex","BTCUSD",1737470637438,0.00029946,103790.0,103780.0,0.119357]
["bitfinex","BTCUSD",1737470637644,0.00080667,103790.0,103780.0,0.50823945]
["bitfinex","BTCUSD",1737470639456,0.00080667,103790.0,103780.0,0.51023945]
["bitfinex","BTCUSD",1737470639662,0.00080667,103790.0,103780.0,0.51823945]
["bitfinex","BTCUSD",1737470640071,0.00080667,103790.0,103780.0,0.47524929]
["bitfinex","BTCUSD",1737470640277,0.00080667,103790.0,103780.0,0.20370429]
["bitfinex","BTCUSD",1737470640882,0.00080667,103790.0,103780.0,0.60224929]
["bitfinex","BTCUSD",1737470641093,0.00080667,103790.0,103780.0,0.35370429]
["bitfinex","BTCUSD",1737470641296,0.09715467,103790.0,103780.0,0.20370429]
["bitfinex","BTCUSD",1737470641502,0.00080667,103790.0,103780.0,0.20370429]
["bitfinex","BTCUSD",1737470641703,0.00080667,103790.0,103780.0,0.19570429]
["bitfinex","BTCUSD",1737470641902,0.00080667,103790.0,103780.0,0.29105158]
["bitfinex","BTCUSD",1737470642108,0.00080667,103790.0,103780.0,0.45105158]
["bitfinex","BTCUSD",1737470642330,0.00080667,103790.0,103780.0,0.44305158]
["bitfinex","BTCUSD",1737470642756,0.00080667,103790.0,103780.0,0.20370429]
["bitfinex","BTCUSD",1737470642952,0.09715467,103790.0,103780.0,0.19570429]
["bitfinex","BTCUSD",1737470643156,0.09715467,103790.0,103780.0,0.09934729]
["bitfinex","BTCUSD",1737470643364,0.09715467,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1737470643573,0.0983591,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1737470643776,0.1773591,103790.0,103780.0,0.008]
["bitfinex","BTCUSD",1737470643982,0.1773591,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1737470644386,0.1773591,103790.0,103780.0,0.008]
["bitfinex","BTCUSD",1737470644495,0.096357,103780.0,103770.0,0.43771641]
["bitfinex","BTCUSD",1737470644704,0.36886367,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1737470644916,0.36886367,103790.0,103780.0,0.09834729]
["bitfinex","BTCUSD",1737470645119,0.36886367,103790.0,103780.0,0.09734729]
["bitfinex","BTCUSD",1737470645330,0.56157367,103790.0,103770.0,0.43771641]
["bitfinex","BTCUSD",1737470645536,0.00080667,103790.0,103780.0,0.19470429]
["bitfinex","BTCUSD",1737470645744,0.00080667,103790.0,103780.0,0.20170429]
["bitfinex","BTCUSD",1737470645995,0.00080667,103790.0,103780.0,0.19470429]
["bitfinex","BTCUSD",1737470646231,0.00080667,103790.0,103780.0,0.20270429]
["bitfinex","BTCUSD",1737470646662,0.00080667,103790.0,103780.0,0.19470429]
["bitfinex","BTCUSD",1737470646857,0.00080667,103790.0,103780.0,0.68959658]
["bitfinex","BTCUSD",1737470647147,0.00080667,103790.0,103780.0,0.96359658]
["bitfinex","BTCUSD",1737470647276,0.00080667,103790.0,103780.0,0.97355658]
["bitfinex","BTCUSD",1737470647728,0.00080667,103790.0,103780.0,1.31115658]
["bitfinex","BTCUSD",1737470648126,0.00180667,103790.0,103780.0,1.32015658]
["bitfinex","BTCUSD",1737470648373,0.2656624,103800.0,103790.0,0.269348]
["bitfinex","BTCUSD",1737470648579,0.2658145,103800.0,103790.0,0.4464925]
["bitfinex","BTCUSD",1737470649829,0.2668145,103800.0,103790.0,0.4534925]
["bitfinex","BTCUSD",1737470650449,0.20275321,103800.0,103790.0,0.4534925]
["bitfinex","BTCUSD",1737470650657,6e-05,103810.0,103800.0,0.269339]
["bitfinex","BTCUSD",1737470650972,6e-05,103810.0,103800.0,0.63370375]
["bitfinex","BTCUSD",1737470651156,1e-06,103810.0,103800.0,0.66236155]
["bitfinex","BTCUSD",1737470651370,0.0001426,103820.0,103810.0,0.2979868]
["bitfinex","BTCUSD",1737470651571,6e-07,103820.0,103810.0,0.73672559]
["bitfinex","BTCUSD",1737470651770,6e-07,103820.0,103810.0,0.94582559]
["bitfinex","BTCUSD",1737470651981,6e-07,103820.0,103810.0,0.99113167]
["bitfinex","BTCUSD",1737470652385,0.0001422,103830.0,103820.0,0.517865]
["bitfinex","BTCUSD",1737470652596,0.0001422,103830.0,103820.0,0.64527509]
["bitfinex","BTCUSD",1737470652797,0.0001422,103830.0,103820.0,0.96467229]
["bitfinex","BTCUSD",1737470653597,0.00518008,103870.0,103860.0,0.344828]
["bitfinex","BTCUSD",1737470653829,0.00518008,103870.0,103860.0,0.47665809]
["bitfinex","BTCUSD",1737470653830,0.00533221,103870.0,103860.0,0.47665809]
["bitfinex","BTCUSD",1737470654017,0.00015213,103870.0,103860.0,0.81615809]
["bitfinex","BTCUSD",1737470654353,0.00015213,103870.0,103860.0,0.96615809]
["bitfinex","BTCUSD",1737470654552,0.01522497,103870.0,103860.0,0.96615809]
["bitfinex","BTCUSD",1737470654987,0.01522497,103870.0,103860.0,0.98915809]
["bitfinex","BTCUSD",1737470655176,0.01518497,103870.0,103860.0,0.99115809]
["bitfinex","BTCUSD",1737470655593,0.00011213,103870.0,103860.0,0.99115809]
["bitfinex","BTCUSD",1737470655771,0.00011213,103870.0,103860.0,1.01012794]
["bitfinex","BTCUSD",1737470655971,0.00011213,103870.0,103860.0,1.01612794]
["bitfinex","BTCUSD",1737470656194,0.00011213,103870.0,103860.0,1.02608794]
["bitfinex","BTCUSD",1737470656393,0.00011213,103870.0,103860.0,1.02408794]
["bitfinex","BTCUSD",1737470656761,0.00011213,103870.0,103860.0,1.02608794]
["bitfinex","BTCUSD",1737470657410,0.00011213,103870.0,103860.0,1.12043564]
["bitfinex","BTCUSD",1737470657678,0.00011213,103870.0,103860.0,1.01412794]
["bitfinex","BTCUSD",1737470657868,0.00011213,103870.0,103860.0,0.56010014]
["bitfinex","BTCUSD",1737470658069,0.00011213,103870.0,103860.0,0.58310014]
["bitfinex","BTCUSD",1737470658281,0.00011213,103870.0,103860.0,0.73110014]
["bitfinex","BTCUSD",1737470658472,0.00011213,103870.0,103860.0,0.70210014]
["bitfinex","BTCUSD",1737470658826,0.00011213,103870.0,103860.0,0.70810014]
["bitfinex","BTCUSD",1737470659027,0.00011213,103870.0,103860.0,0.70210014]
["bitfinex","BTCUSD",1737470659503,0.09638613,103870.0,103860.0,0.44284729]
["bitfinex","BTCUSD",1737470659794,0.09638613,103870.0,103860.0,0.43884729]
["bitfinex","BTCUSD",1737470659942,0.11101171,103870.0,103860.0,0.44484729]
["bitfinex","BTCUSD",1737470660148,0.11221517,103870.0,103860.0,0.43684729]
["bitfinex","BTCUSD",1737470660341,0.26235449,103870.0,103860.0,0.3415]
["bitfinex","BTCUSD",1737470660541,0.26235449,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1737470660542,0.35970178,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1737470660950,0.288911,103840.0,103820.0,0.385269]
["bitfinex","BTCUSD",1737470661151,0.288908,103840.0,103830.0,0.09734729]
["bitfinex","BTCUSD",1737470661561,0.385195,103850.0,103830.0,0.23218829]
["bitfinex","BTCUSD",1737470661782,0.096287,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737470661987,0.096283,103860.0,103850.0,0.38622029]
["bitfinex","BTCUSD",1737470662186,0.00025443,103870.0,103860.0,0.246283]
["bitfinex","BTCUSD",1737470662402,0.09652843,103870.0,103860.0,0.24734729]
["bitfinex","BTCUSD",1737470662650,0.09652843,103870.0,103860.0,0.19363029]
["bitfinex","BTCUSD",1737470662864,0.09652843,103870.0,103860.0,0.09734729]
["bitfinex","BTCUSD",1737470663090,0.09652843,103870.0,103860.0,0.19363029]
["bitfinex","BTCUSD",1737470663294,0.00025443,103870.0,103860.0,0.27136462]
["bitfinex","BTCUSD",1737470663494,0.00025443,103870.0,103860.0,0.59717529]
["bitfinex","BTCUSD",1737470664146,0.00025443,103870.0,103860.0,0.34863029]
["bitfinex","BTCUSD",1737470664147,0.09652843,103870.0,103860.0,0.34863029]
["bitfinex","BTCUSD",1737470664353,0.11243863,103870.0,103860.0,0.10334729]
["bitfinex","BTCUSD",1737470664679,0.11123519,103870.0,103860.0,0.10334729]
["bitfinex","BTCUSD",1737470664822,0.11123519,103870.0,103860.0,0.10234729]
["bitfinex","BTCUSD",1737470665040,0.11243873,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1737470665247,0.11243873,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1737470665452,0.11243873,103870.0,103860.0,0.09934729]
["bitfinex","BTCUSD",1737470665674,0.11243875,103870.0,103860.0,0.10534729]
["bitfinex","BTCUSD",1737470665918,0.09773199,103870.0,103860.0,0.10534729]
["bitfinex","BTCUSD",1737470666115,0.09773199,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1737470666324,0.00025443,103870.0,103860.0,0.20063029]
["bitfinex","BTCUSD",1737470666544,0.00025443,103870.0,103860.0,0.21869332]
["bitfinex","BTCUSD",1737470666742,0.01532777,103870.0,103860.0,0.21569332]
["bitfinex","BTCUSD",1737470666941,0.01532777,103870.0,103860.0,0.19563029]
["bitfinex","BTCUSD",1737470667141,0.11160177,103870.0,103860.0,0.19963029]
["bitfinex","BTCUSD",1737470667342,0.11160177,103870.0,103860.0,0.19363029]
["bitfinex","BTCUSD",1737470667554,0.11160177,103870.0,103860.0,0.09934729]
["bitfinex","BTCUSD",1737470667704,0.11160177,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1737470668368,0.288854,103860.0,103840.0,0.288884]
["bitfinex","BTCUSD",1737470668670,0.28909543,103870.0,103860.0,0.006]
["bitfinex","BTCUSD",1737470668896,0.28909543,103870.0,103860.0,0.10334729]
["bitfinex","BTCUSD",1737470669077,0.28909543,103870.0,103860.0,0.006]
["bitfinex","BTCUSD",1737470669272,0.28909343,103870.0,103860.0,0.19363029]
["bitfinex","BTCUSD",1737470669474,0.28909343,103870.0,103860.0,0.09734729]
["bitfinex","BTCUSD",1737470669981,0.09653543,103870.0,103860.0,0.23725182]
["bitfinex","BTCUSD",1737470670213,0.00025443,103870.0,103860.0,0.23425182]
["bitfinex","BTCUSD",1737470670492,0.00025443,103870.0,103860.0,0.20163029]
["bitfinex","BTCUSD",1737470670756,0.09773189,103870.0,103860.0,0.10334729]
["bitfinex","BTCUSD",1737470670987,0.09773195,103870.0,103860.0,0.10434729]
["bitfinex","BTCUSD",1737470671212,0.09773195,103870.0,103860.0,0.007]
["bitfinex","BTCUSD",1737470671496,0.09773197,103870.0,103860.0,0.007]
["bitfinex","BTCUSD",1737470671696,0.096283,103860.0,103850.0,0.096287]
["bitfinex","BTCUSD",1737470671908,0.096302,103840.0,103830.0,0.03853]
["bitfinex","BTCUSD",1737470672123,0.096302,103840.0,103830.0,0.13587729]
["bitfinex","BTCUSD",1737470672329,0.096302,103840.0,103830.0,0.09734729]
["bitfinex","BTCUSD",1737470672952,0.096311,103830.0,103820.0,0.03853]
["bitfinex","BTCUSD",1737470673199,0.096311,103830.0,103820.0,0.13587729]
["bitfinex","BTCUSD",1737470673405,0.192647,103820.0,103800.0,0.488596]
["bitfinex","BTCUSD",1737470673608,0.288973,103820.0,103810.0,0.13588329]
["bitfinex","BTCUSD",1737470673810,0.481588,103830.0,103810.0,0.42486629]
["bitfinex","BTCUSD",1737470674015,0.096319,103830.0,103810.0,0.52118629]
["bitfinex","BTCUSD",1737470674220,0.09632,103820.0,103810.0,0.13588329]
["bitfinex","BTCUSD",1737470674432,0.09632,103820.0,103810.0,0.09734729]
["bitfinex","BTCUSD",1737470674647,0.288995,103810.0,103800.0,0.038538]
["bitfinex","BTCUSD",1737470674853,0.288995,103810.0,103800.0,0.09734729]
["bitfinex","BTCUSD",1737470675061,0.288995,103810.0,103780.0,0.00029904]
["bitfinex","BTCUSD",1737470675062,0.192662,103810.0,103780.0,0.00029904]
["bitfinex","BTCUSD",1737470675265,0.29023233,103800.0,103790.0,0.038541]
["bitfinex","BTCUSD",1737470675498,0.29023233,103800.0,103780.0,0.00045114]
["bitfinex","BTCUSD",1737470675499,0.096348,103790.0,103780.0,0.00045114]
["bitfinex","BTCUSD",1737470676113,0.178944,103800.0,103780.0,0.09779843]
["bitfinex","BTCUSD",1737470676320,0.178939,103800.0,103790.0,0.19369529]
["bitfinex","BTCUSD",1737470676524,0.0826,103800.0,103790.0,0.19369529]
["bitfinex","BTCUSD",1737470676943,0.09633,103810.0,103790.0,0.24734729]
["bitfinex","BTCUSD",1737470677145,0.096339,103800.0,103790.0,0.53637329]
["bitfinex","BTCUSD",1737470677346,0.096339,103800.0,103790.0,0.15]
["bitfinex","BTCUSD",1737470677546,0.096339,103800.0,103790.0,0.248348]
["bitfinex","BTCUSD",1737470677753,0.096339,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1737470677754,0.10519131,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1737470678147,0.096348,103790.0,103780.0,0.44550714]
["bitfinex","BTCUSD",1737470678343,0.096348,103790.0,103780.0,0.35015543]
["bitfinex","BTCUSD",1737470678518,0.096348,103790.0,103780.0,0.25379843]
["bitfinex","BTCUSD",1737470678703,0.096348,103790.0,103780.0,0.20015543]
["bitfinex","BTCUSD",1737470678904,0.096348,103790.0,103780.0,0.19415543]
["bitfinex","BTCUSD",1737470679662,0.481726,103800.0,103780.0,0.57958243]
["bitfinex","BTCUSD",1737470679888,0.192667,103810.0,103790.0,0.38638029]
["bitfinex","BTCUSD",1737470679889,0.289003,103810.0,103790.0,0.38638029]
["bitfinex","BTCUSD",1737470680039,0.289003,103810.0,103790.0,0.58106029]
["bitfinex","BTCUSD",1737470680243,0.096339,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1737470680444,0.096339,103800.0,103780.0,0.00045114]
["bitfinex","BTCUSD",1737470680445,0.096348,103790.0,103780.0,0.00045114]
["bitfinex","BTCUSD",1737470680623,0.289032,103800.0,103780.0,0.19415543]
["bitfinex","BTCUSD",1737470680828,0.096348,103790.0,103780.0,0.38886643]
["bitfinex","BTCUSD",1737470681025,0.096348,103790.0,103780.0,0.20215543]
["bitfinex","BTCUSD",1737470681227,0.385376,103800.0,103780.0,0.19415543]
["bitfinex","BTCUSD",1737470681439,0.096348,103790.0,103780.0,0.38686743]
["bitfinex","BTCUSD",1737470681640,0.096348,103790.0,103780.0,0.39286743]
["bitfinex","BTCUSD",1737470681845,0.096348,103790.0,103780.0,0.10379843]
["bitfinex","BTCUSD",1737470682293,0.096348,103790.0,103780.0,0.19415543]
["bitfinex","BTCUSD",1737470682637,0.48172,103800.0,103780.0,0.58557843]
["bitfinex","BTCUSD",1737470682838,0.096348,103790.0,103780.0,0.39286543]
["bitfinex","BTCUSD",1737470683088,0.096348,103790.0,103780.0,0.10579843]
["bitfinex","BTCUSD",1737470683298,0.17335248,103790.0,103780.0,0.00845114]
["bitfinex","BTCUSD",1737470683446,0.42069977,103790.0,103780.0,0.00845114]
["bitfinex","BTCUSD",1737470683779,0.41949529,103790.0,103780.0,0.00645114]
["bitfinex","BTCUSD",1737470684039,0.41949529,103790.0,103780.0,0.00245114]
["bitfinex","BTCUSD",1737470684220,0.41949529,103790.0,103780.0,0.00845114]
["bitfinex","BTCUSD",1737470684425,0.096376,103760.0,103750.0,0.08633054]
["bitfinex","BTCUSD",1737470684780,0.096376,103760.0,103750.0,0.18367783]
["bitfinex","BTCUSD",1737470685523,0.09758082,103760.0,103750.0,0.08633054]
["bitfinex","BTCUSD",1737470685954,0.09758086,103760.0,103750.0,0.18367783]
["bitfinex","BTCUSD",1737470686175,0.096376,103760.0,103750.0,0.19403112]
["bitfinex","BTCUSD",1737470686494,0.289078,103780.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737470686716,0.096357,103780.0,103770.0,0.09734729]
["bitfinex","BTCUSD",1737470686949,0.096357,103780.0,103770.0,0.19371329]
["bitfinex","BTCUSD",1737470687365,0.80626396,103790.0,103770.0,0.38644429]
["bitfinex","BTCUSD",1737470687567,0.07595196,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737470687800,0.17229996,103790.0,103780.0,0.09734729]
["bitfinex","BTCUSD",1737470688045,0.17350741,103790.0,103780.0,0.19370429]
["bitfinex","BTCUSD",1737470688281,0.01523747,103790.0,103780.0,0.19370429]
["bitfinex","BTCUSD",1737470688500,0.01644193,103790.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737470688721,0.09756163,103780.0,103770.0,0.19471329]
["bitfinex","BTCUSD",1737470688921,0.09756163,103780.0,103770.0,0.09734729]
["bitfinex","BTCUSD",1737470689120,0.289109,103770.0,103750.0,0.48219583]
["bitfinex","BTCUSD",1737470689348,0.192729,103780.0,103760.0,0.19372329]
["bitfinex","BTCUSD",1737470689547,0.19585696,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737470689753,0.19585696,103790.0,103760.0,0.09734729]
["bitfinex","BTCUSD",1737470689754,0.385444,103780.0,103760.0,0.29009529]
["bitfinex","BTCUSD",1737470689924,0.578173,103780.0,103760.0,0.38646229]
["bitfinex","BTCUSD",1737470690125,0.674536,103780.0,103760.0,0.38646229]
["bitfinex","BTCUSD",1737470690335,0.385443,103780.0,103760.0,0.38646229]
["bitfinex","BTCUSD",1737470690551,0.674534,103780.0,103760.0,0.38646229]
["bitfinex","BTCUSD",1737470690713,0.481807,103780.0,103760.0,0.39046229]
["bitfinex","BTCUSD",1737470690917,0.385442,103780.0,103760.0,0.39046229]
["bitfinex","BTCUSD",1737470691120,0.289079,103780.0,103760.0,0.38646229]
["bitfinex","BTCUSD",1737470691329,0.34611563,103770.0,103760.0,0.10234729]
["bitfinex","BTCUSD",1737470691499,0.344911,103770.0,103760.0,0.10234729]
["bitfinex","BTCUSD",1737470691693,0.55273191,103770.0,103760.0,0.09834729]
["bitfinex","BTCUSD",1737470691915,0.30418691,103770.0,103760.0,0.10234729]
["bitfinex","BTCUSD",1737470692117,0.385449,103780.0,103760.0,0.11601827]
["bitfinex","BTCUSD",1737470692118,0.096363,103780.0,103760.0,0.11601827]
["bitfinex","BTCUSD",1737470692320,0.09757058,103770.0,103760.0,0.09834729]
["bitfinex","BTCUSD",1737470692543,0.578172,103780.0,103760.0,0.19472329]
["bitfinex","BTCUSD",1737470692892,0.481805,103780.0,103760.0,0.38746629]
["bitfinex","BTCUSD",1737470693135,0.096364,103780.0,103770.0,0.19371329]
["bitfinex","BTCUSD",1737470693365,0.096364,103780.0,103770.0,0.09734729]
["bitfinex","BTCUSD",1737470693608,0.38556696,103790.0,103770.0,0.09734729]
["bitfinex","BTCUSD",1737470693609,0.28920696,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737470693836,0.00015196,103790.0,103780.0,0.19370429]
["bitfinex","BTCUSD",1737470694050,0.00015196,103790.0,103780.0,0.39380429]
["bitfinex","BTCUSD",1737470694259,0.00015196,103790.0,103780.0,0.54380429]
["bitfinex","BTCUSD",1737470694464,0.00015196,103790.0,103780.0,0.56640429]
["bitfinex","BTCUSD",1737470694879,0.00015196,103790.0,103780.0,0.60292338]
["bitfinex","BTCUSD",1737470695013,0.00015196,103790.0,103780.0,0.34370429]
["bitfinex","BTCUSD",1737470695227,0.09649996,103790.0,103780.0,0.09834729]
["bitfinex","BTCUSD",1737470695448,0.24990139,103790.0,103750.0,0.09668283]
["bitfinex","BTCUSD",1737470695660,0.096372,103770.0,103760.0,0.09734729]
["bitfinex","BTCUSD",1737470695860,0.289099,103770.0,103760.0,0.00029904]
["bitfinex","BTCUSD",1737470696062,0.289099,103770.0,103760.0,0.09764633]
["bitfinex","BTCUSD",1737470696256,0.01508829,103770.0,103760.0,0.19402233]
["bitfinex","BTCUSD",1737470696495,0.01508829,103770.0,103760.0,0.00029904]
["bitfinex","BTCUSD",1737470696496,0.4936947,103770.0,103760.0,0.00029904]
["bitfinex","BTCUSD",1737470696662,0.49249002,103770.0,103760.0,0.00029904]
["bitfinex","BTCUSD",1737470697109,0.44279929,103770.0,103760.0,0.00029904]
["bitfinex","BTCUSD",1737470697573,0.44279929,103770.0,103760.0,0.00429904]
["bitfinex","BTCUSD",1737470697977,0.44279929,103770.0,103760.0,0.00529904]
["bitfinex","BTCUSD",1737470698188,0.19425429,103770.0,103760.0,0.10264633]
["bitfinex","BTCUSD",1737470698390,0.01508829,103770.0,103760.0,0.19902233]
["bitfinex","BTCUSD",1737470698588,0.11145429,103770.0,103760.0,0.19902233]
["bitfinex","BTCUSD",1737470698973,0.385451,103780.0,103760.0,0.19902233]
["bitfinex","BTCUSD",1737470699194,0.289089,103780.0,103770.0,0.09734729]
["bitfinex","BTCUSD",1737470699463,0.096366,103770.0,103760.0,0.00529904]
["bitfinex","BTCUSD",1737470699728,0.09757073,103770.0,103760.0,0.10264633]
["bitfinex","BTCUSD",1737470699984,0.09757073,103770.0,103760.0,0.09764633]
["bitfinex","BTCUSD",1737470700512,0.09757073,103770.0,103760.0,0.10264633]
["bitfinex","BTCUSD",1737470700790,0.09757073,103770.0,103760.0,0.09764633]
["bitfinex","BTCUSD",1737470701026,0.5829645,103770.0,103760.0,0.00429904]
["bitfinex","BTCUSD",1737470701231,0.246376,103760.0,103750.0,8.3e-07]
["bitfinex","BTCUSD",1737470701440,0.24734729,103760.0,103740.0,0.00029883]
["bitfinex","BTCUSD",1737470701651,0.494939,103740.0,103730.0,0.02818954]
["bitfinex","BTCUSD",1737470701891,0.74478629,103740.0,103730.0,0.01223044]
["bitfinex","BTCUSD",1737470702095,0.096404,103730.0,103720.0,9.3e-07]
["bitfinex","BTCUSD",1737470702294,0.43677688,103730.0,103720.0,9.3e-07]
["bitfinex","BTCUSD",1737470702529,0.43557129,103730.0,103720.0,9.3e-07]
["bitfinex","BTCUSD",1737470702734,0.42645129,103730.0,103720.0,9.3e-07]
["bitfinex","BTCUSD",1737470702942,0.329104,103730.0,103720.0,9.3e-07]
["bitfinex","BTCUSD",1737470703179,0.42645129,103730.0,103720.0,0.00050814]
["bitfinex","BTCUSD",1737470703378,0.52379858,103730.0,103720.0,0.00050814]
["bitfinex","BTCUSD",1737470703733,0.52379858,103730.0,103720.0,1.4e-07]
["bitfinex","BTCUSD",1737470703942,0.096413,103720.0,103710.0,0.00029883]
["bitfinex","BTCUSD",1737470704137,0.34616354,103720.0,103710.0,0.00029883]
["bitfinex","BTCUSD",1737470704345,0.344958,103720.0,103710.0,0.00029883]
["bitfinex","BTCUSD",1737470704547,0.096413,103720.0,103710.0,0.00029883]
["bitfinex","BTCUSD",1737470704744,0.09761838,103720.0,103710.0,0.00029883]
["bitfinex","BTCUSD",1737470705300,0.34616338,103720.0,103710.0,0.00029883]
["bitfinex","BTCUSD",1737470705499,0.344958,103720.0,103710.0,0.00029883]
["bitfinex","BTCUSD",1737470706427,0.36005509,103720.0,103710.0,0.00029883]
["bitfinex","BTCUSD",1737470706624,0.36005509,103720.0,103710.0,0.19406812]
["bitfinex","BTCUSD",1737470706625,0.01509709,103720.0,103710.0,0.19406812]
["bitfinex","BTCUSD",1737470706845,0.01509709,103720.0,103710.0,0.46016973]
["bitfinex","BTCUSD",1737470707088,0.00227306,103720.0,103710.0,0.91803473]
["bitfinex","BTCUSD",1737470707287,9.764e-05,103730.0,103720.0,0.119413]
["bitfinex","BTCUSD",1737470707485,9.764e-05,103730.0,103720.0,0.24659021]
["bitfinex","BTCUSD",1737470708151,9.764e-05,103730.0,103720.0,0.39659021]
["bitfinex","BTCUSD",1737470708350,9.764e-05,103730.0,103720.0,0.4939375]
["bitfinex","BTCUSD",1737470708781,9.764e-05,103730.0,103720.0,0.4989375]
["bitfinex","BTCUSD",1737470708960,9.764e-05,103730.0,103720.0,0.4939375]
["bitfinex","BTCUSD",1737470709300,9.764e-05,103730.0,103720.0,0.37359021]
["bitfinex","BTCUSD",1737470709707,9.764e-05,103730.0,103720.0,0.39659021]
["bitfinex","BTCUSD",1737470710264,9.764e-05,103730.0,103720.0,0.40159021]
["bitfinex","BTCUSD",1737470710461,9.764e-05,103730.0,103720.0,0.37959021]
["bitfinex","BTCUSD",1737470710671,9.764e-05,103730.0,103720.0,0.37459021]
["bitfinex","BTCUSD",1737470710888,9.764e-05,103730.0,103720.0,0.37859021]
["bitfinex","BTCUSD",1737470711298,9.764e-05,103730.0,103720.0,0.39759021]
["bitfinex","BTCUSD",1737470711498,9.764e-05,103730.0,103720.0,0.40259021]
["bitfinex","BTCUSD",1737470711911,9.764e-05,103730.0,103720.0,0.37959021]
["bitfinex","BTCUSD",1737470712675,9.764e-05,103730.0,103720.0,0.65113521]
["bitfinex","BTCUSD",1737470712913,0.09758375,103760.0,103740.0,0.385563]
["bitfinex","BTCUSD",1737470713240,0.48326318,103780.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737470713426,0.096366,103770.0,103760.0,0.09734729]
["bitfinex","BTCUSD",1737470713575,0.096376,103760.0,103750.0,0.1313]
["bitfinex","BTCUSD",1737470714594,0.09758089,103760.0,103750.0,0.1313]
["bitfinex","BTCUSD",1737470714803,0.096376,103760.0,103750.0,0.1313]
["bitfinex","BTCUSD",1737470715007,0.09758086,103760.0,103750.0,0.1313]
["bitfinex","BTCUSD",1737470715208,0.09758087,103760.0,103750.0,0.1313]
["bitfinex","BTCUSD",1737470716027,0.481942,103750.0,103730.0,0.48199]
["bitfinex","BTCUSD",1737470716159,0.096352,103750.0,103740.0,0.19374129]
["bitfinex","BTCUSD",1737470716370,0.481911,103760.0,103740.0,0.19374129]
["bitfinex","BTCUSD",1737470716611,0.289145,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1737470716815,0.385488,103770.0,103750.0,0.09834729]
["bitfinex","BTCUSD",1737470717034,0.00120483,103760.0,103750.0,0.19473229]
["bitfinex","BTCUSD",1737470717256,0.096376,103760.0,103750.0,0.19373029]
["bitfinex","BTCUSD",1737470717462,0.09758074,103760.0,103750.0,0.10134729]
["bitfinex","BTCUSD",1737470717628,0.09758074,103760.0,103750.0,0.09734729]
["bitfinex","BTCUSD",1737470718030,0.00120474,103760.0,103750.0,0.19773229]
["bitfinex","BTCUSD",1737470718292,0.28912,103770.0,103750.0,0.29010429]
["bitfinex","BTCUSD",1737470718497,0.29034173,103760.0,103750.0,0.09734729]
["bitfinex","BTCUSD",1737470718722,0.481863,103770.0,103750.0,0.19773229]
["bitfinex","BTCUSD",1737470718923,0.28911,103770.0,103760.0,0.09734729]
["bitfinex","BTCUSD",1737470719664,0.37167916,103770.0,103750.0,0.00029946]
["bitfinex","BTCUSD",1737470719862,0.09772334,103760.0,103750.0,0.00029946]
["bitfinex","BTCUSD",1737470720068,0.0965186,103760.0,103750.0,0.09864675]
["bitfinex","BTCUSD",1737470720272,0.09772343,103760.0,103750.0,0.09864675]
["bitfinex","BTCUSD",1737470720591,0.0001426,103760.0,103750.0,0.19803175]
["bitfinex","BTCUSD",1737470720795,0.0001426,103760.0,103750.0,0.56723175]
["bitfinex","BTCUSD",1737470721068,0.0001426,103760.0,103750.0,0.743188]
["bitfinex","BTCUSD",1737470721199,0.0001426,103760.0,103750.0,0.747188]
["bitfinex","BTCUSD",1737470721404,0.0001426,103760.0,103750.0,0.742188]
["bitfinex","BTCUSD",1737470721966,0.0001426,103760.0,103750.0,0.62684071]
["bitfinex","BTCUSD",1737470722195,0.0001426,103760.0,103750.0,0.62284071]
["bitfinex","BTCUSD",1737470722403,0.0001426,103760.0,103750.0,0.62784071]
["bitfinex","BTCUSD",1737470722620,0.0001426,103760.0,103750.0,0.67919845]
["bitfinex","BTCUSD",1737470723234,0.00024042,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737470723488,0.00024042,103780.0,103770.0,0.32096954]
["bitfinex","BTCUSD",1737470723695,0.00024042,103780.0,103770.0,0.22362225]
["bitfinex","BTCUSD",1737470723902,0.00024042,103780.0,103770.0,0.19371329]
["bitfinex","BTCUSD",1737470724858,0.00024042,103780.0,103770.0,0.34371329]
["bitfinex","BTCUSD",1737470725064,0.00024042,103780.0,103770.0,0.34471329]
["bitfinex","BTCUSD",1737470725297,0.00024042,103780.0,103770.0,0.49894887]
["bitfinex","BTCUSD",1737470725505,0.00024042,103780.0,103770.0,0.49694887]
["bitfinex","BTCUSD",1737470725877,0.00024042,103780.0,103770.0,0.47394887]
["bitfinex","BTCUSD",1737470726108,0.00024042,103780.0,103770.0,0.37660158]
["bitfinex","BTCUSD",1737470726548,0.00024042,103780.0,103770.0,0.39960158]
["bitfinex","BTCUSD",1737470727286,0.00024042,103780.0,103770.0,0.64814658]
["bitfinex","BTCUSD",1737470727495,0.00024042,103780.0,103770.0,0.64314658]
["bitfinex","BTCUSD",1737470727693,4.2e-07,103780.0,103770.0,0.64814658]
["bitfinex","BTCUSD",1737470727907,8.2e-07,103790.0,103780.0,0.351357]
["bitfinex","BTCUSD",1737470728118,0.1,103820.0,103780.0,0.351357]
["bitfinex","BTCUSD",1737470728119,0.1,103820.0,103810.0,0.119329]
["bitfinex","BTCUSD",1737470728358,0.10015204,103820.0,103810.0,0.41687629]
["bitfinex","BTCUSD",1737470728566,0.10015204,103820.0,103810.0,0.93660284]
["bitfinex","BTCUSD",1737470728798,0.10015204,103820.0,103810.0,1.03395013]
["bitfinex","BTCUSD",1737470729299,0.10015204,103820.0,103810.0,1.13034603]
["bitfinex","BTCUSD",1737470729625,0.10015204,103820.0,103810.0,1.03395013]
["bitfinex","BTCUSD",1737470730245,0.10015204,103820.0,103810.0,0.88377629]
["bitfinex","BTCUSD",1737470730470,0.10015204,103820.0,103810.0,0.88477629]
["bitfinex","BTCUSD",1737470730678,0.10015204,103820.0,103810.0,0.88877629]
["bitfinex","BTCUSD",1737470730892,0.10015204,103820.0,103810.0,0.73877629]
["bitfinex","BTCUSD",1737470731160,0.19767617,103820.0,103810.0,0.3399]
["bitfinex","BTCUSD",1737470731307,0.09634,103800.0,103790.0,0.096346]
["bitfinex","BTCUSD",1737470731510,0.09634,103800.0,103790.0,0.09734729]
["bitfinex","BTCUSD",1737470731711,0.096339,103800.0,103790.0,0.09734729]
["bitfinex","BTCUSD",1737470731912,0.288995,103810.0,103790.0,0.39580484]
["bitfinex","BTCUSD",1737470732233,0.29294464,103820.0,103800.0,0.19368629]
["bitfinex","BTCUSD",1737470732399,0.11537614,103820.0,103810.0,0.250329]
["bitfinex","BTCUSD",1737470732608,0.11537614,103820.0,103810.0,0.35581548]
["bitfinex","BTCUSD",1737470733240,0.19661464,103820.0,103810.0,0.25948648]
["bitfinex","BTCUSD",1737470733411,0.19661464,103820.0,103810.0,0.10948648]
["bitfinex","BTCUSD",1737470733673,0.19661464,103820.0,103810.0,0.20581548]
["bitfinex","BTCUSD",1737470733875,0.19661464,103820.0,103810.0,0.11048648]
["bitfinex","BTCUSD",1737470734250,0.19661464,103820.0,103810.0,0.10648648]
["bitfinex","BTCUSD",1737470734452,0.19661464,103820.0,103810.0,0.20181548]
["bitfinex","BTCUSD",1737470734870,0.11537473,103820.0,103810.0,0.35281548]
["bitfinex","BTCUSD",1737470735287,0.11537473,103820.0,103810.0,0.37881548]
["bitfinex","BTCUSD",1737470735752,0.10029464,103820.0,103810.0,0.37581548]
["bitfinex","BTCUSD",1737470736157,0.10029464,103820.0,103810.0,0.37481548]
["bitfinex","BTCUSD",1737470736472,0.10029464,103820.0,103810.0,0.37581548]
["bitfinex","BTCUSD",1737470736683,0.10029464,103820.0,103810.0,0.47316277]
["bitfinex","BTCUSD",1737470737047,0.01521748,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737470737287,0.01521748,103870.0,103860.0,0.79197529]
["bitfinex","BTCUSD",1737470737493,0.01536952,103870.0,103860.0,1.1622299]
["bitfinex","BTCUSD",1737470738266,0.0001425,103890.0,103870.0,0.173]
["bitfinex","BTCUSD",1737470738470,0.0001425,103890.0,103880.0,0.61515629]
["bitfinex","BTCUSD",1737470738772,0.0001425,103890.0,103880.0,0.76533906]
["bitfinex","BTCUSD",1737470738973,5e-07,103890.0,103880.0,0.76533906]
["bitfinex","BTCUSD",1737470739288,5e-07,103890.0,103880.0,0.25529996]
["bitfinex","BTCUSD",1737470739496,5e-07,103890.0,103880.0,0.00795267]
["bitfinex","BTCUSD",1737470739702,0.0962555,103890.0,103880.0,0.25529996]
["bitfinex","BTCUSD",1737470739903,0.0962555,103890.0,103880.0,0.15795267]
["bitfinex","BTCUSD",1737470740126,0.0962555,103890.0,103880.0,0.00516848]
["bitfinex","BTCUSD",1737470740333,0.0962555,103890.0,103880.0,0.00616848]
["bitfinex","BTCUSD",1737470740536,5e-07,103890.0,103880.0,0.19461129]
["bitfinex","BTCUSD",1737470740735,0.0962555,103890.0,103880.0,0.10250507]
["bitfinex","BTCUSD",1737470740885,0.0962555,103890.0,103880.0,0.00515778]
["bitfinex","BTCUSD",1737470741090,0.09745888,103890.0,103880.0,0.00915778]
["bitfinex","BTCUSD",1737470741296,0.09745903,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1737470741493,0.09745907,103890.0,103880.0,0.00530846]
["bitfinex","BTCUSD",1737470741696,0.09745907,103890.0,103880.0,0.005]
["bitfinex","BTCUSD",1737470741907,0.09745907,103890.0,103880.0,0.00530846]
["bitfinex","BTCUSD",1737470742109,0.09745898,103890.0,103880.0,0.00530846]
["bitfinex","BTCUSD",1737470742350,0.09745898,103890.0,103880.0,0.00430846]
["bitfinex","BTCUSD",1737470742681,0.68119839,103890.0,103830.0,0.0481]
["bitfinex","BTCUSD",1737470742881,0.096283,103860.0,103850.0,0.00015204]
["bitfinex","BTCUSD",1737470743171,0.09748672,103860.0,103850.0,0.00015204]
["bitfinex","BTCUSD",1737470743598,0.17838672,103860.0,103850.0,0.00015204]
["bitfinex","BTCUSD",1737470743840,0.08210372,103860.0,103850.0,0.00015204]
["bitfinex","BTCUSD",1737470744045,0.1782986,103860.0,103850.0,0.00015204]
["bitfinex","BTCUSD",1737470744261,0.48283563,103860.0,103850.0,0.00115204]
["bitfinex","BTCUSD",1737470744457,0.096311,103830.0,103820.0,0.08568848]
["bitfinex","BTCUSD",1737470744633,0.09751507,103830.0,103820.0,0.08568848]
["bitfinex","BTCUSD",1737470744985,0.34606007,103830.0,103820.0,0.08568848]
["bitfinex","BTCUSD",1737470745193,0.096311,103830.0,103820.0,0.08568848]
["bitfinex","BTCUSD",1737470745394,0.09751507,103830.0,103820.0,0.08568848]
["bitfinex","BTCUSD",1737470745598,0.52185496,103830.0,103820.0,0.08568848]
["bitfinex","BTCUSD",1737470745840,0.52937089,103830.0,103820.0,0.08568848]
["bitfinex","BTCUSD",1737470746280,0.173,103820.0,103790.0,0.00029925]
["bitfinex","BTCUSD",1737470746513,0.344884,103800.0,103790.0,0.00029925]
["bitfinex","BTCUSD",1737470746708,0.46523129,103800.0,103790.0,0.00029925]
["bitfinex","BTCUSD",1737470746927,0.58202103,103800.0,103790.0,0.00029925]
["bitfinex","BTCUSD",1737470747067,0.54783129,103800.0,103790.0,0.00029925]
["bitfinex","BTCUSD",1737470747427,0.427484,103800.0,103790.0,0.00029925]
["bitfinex","BTCUSD",1737470747634,0.427484,103800.0,103790.0,0.00445129]
["bitfinex","BTCUSD",1737470747781,0.427484,103800.0,103790.0,0.00145129]
["bitfinex","BTCUSD",1737470747782,0.178939,103800.0,103790.0,0.00145129]
["bitfinex","BTCUSD",1737470747991,0.18014348,103800.0,103790.0,0.00145129]
["bitfinex","BTCUSD",1737470748191,0.18014348,103800.0,103790.0,0.00245129]
["bitfinex","BTCUSD",1737470748401,0.30049077,103800.0,103790.0,0.00245129]
["bitfinex","BTCUSD",1737470748593,0.44928629,103800.0,103790.0,0.00145129]
["bitfinex","BTCUSD",1737470748954,0.269348,103790.0,103780.0,0.00721841]
["bitfinex","BTCUSD",1737470749085,0.61524029,103790.0,103780.0,0.00721841]
["bitfinex","BTCUSD",1737470749278,0.61524029,103790.0,103780.0,4.1e-07]
["bitfinex","BTCUSD",1737470749535,0.269376,103760.0,103750.0,0.00029946]
["bitfinex","BTCUSD",1737470749718,0.69486829,103760.0,103750.0,0.00080655]
["bitfinex","BTCUSD",1737470750100,0.096413,103720.0,103710.0,0.00029883]
["bitfinex","BTCUSD",1737470750297,0.09761836,103720.0,103710.0,0.00039665]
["bitfinex","BTCUSD",1737470750499,0.096413,103720.0,103710.0,0.09774394]
["bitfinex","BTCUSD",1737470750698,0.09761828,103720.0,103710.0,0.09774394]
["bitfinex","BTCUSD",1737470750907,0.096413,103720.0,103710.0,0.09774394]
["bitfinex","BTCUSD",1737470751321,0.09761831,103720.0,103710.0,0.00539665]
["bitfinex","BTCUSD",1737470751723,0.09761835,103720.0,103710.0,0.00039665]
["bitfinex","BTCUSD",1737470751926,0.1291534,103720.0,103710.0,0.00039665]
["bitfinex","BTCUSD",1737470752407,0.42765031,103720.0,103710.0,0.00239665]
["bitfinex","BTCUSD",1737470752654,0.42644496,103720.0,103710.0,0.00239665]
["bitfinex","BTCUSD",1737470752873,0.38185715,103720.0,103710.0,0.00039665]
["bitfinex","BTCUSD",1737470753611,0.38285715,103720.0,103710.0,0.00539665]
["bitfinex","BTCUSD",1737470753813,0.38185715,103720.0,103710.0,0.00039665]
["bitfinex","BTCUSD",1737470754033,0.38485715,103720.0,103710.0,0.00039665]
["bitfinex","BTCUSD",1737470754462,0.38485715,103720.0,103680.0,0.00029883]
["bitfinex","BTCUSD",1737470754463,0.096441,103690.0,103680.0,0.00029883]
["bitfinex","BTCUSD",1737470754678,0.09764688,103690.0,103680.0,0.00045114]
["bitfinex","BTCUSD",1737470755068,0.096441,103690.0,103680.0,0.00045114]
["bitfinex","BTCUSD",1737470755282,0.0012059,103690.0,103680.0,0.09779843]
["bitfinex","BTCUSD",1737470755557,0.09764662,103690.0,103680.0,0.00045114]
["bitfinex","BTCUSD",1737470756121,0.784266,103710.0,103680.0,0.19424843]
["bitfinex","BTCUSD",1737470756477,0.09763763,103700.0,103690.0,0.09734729]
["bitfinex","BTCUSD",1737470756682,0.367986,103690.0,103680.0,0.00245114]
["bitfinex","BTCUSD",1737470756890,0.44233329,103690.0,103680.0,0.00745114]
["bitfinex","BTCUSD",1737470757037,0.68968058,103690.0,103680.0,0.00745114]
["bitfinex","BTCUSD",1737470757217,0.68968058,103690.0,103680.0,0.00045114]
["bitfinex","BTCUSD",1737470757421,0.7178302,103690.0,103680.0,0.00045114]
["bitfinex","BTCUSD",1737470757625,0.494986,103690.0,103680.0,0.00545114]
["bitfinex","BTCUSD",1737470757821,0.59233329,103690.0,103680.0,0.00045114]
["bitfinex","BTCUSD",1737470758026,0.60743571,103690.0,103680.0,0.00045114]
["bitfinex","BTCUSD",1737470758248,0.63542049,103690.0,103680.0,0.00045114]
["bitfinex","BTCUSD",1737470758414,0.63342049,103690.0,103680.0,0.00045114]
["bitfinex","BTCUSD",1737470758616,0.63342049,103690.0,103680.0,0.00145114]
["bitfinex","BTCUSD",1737470758617,0.61831807,103690.0,103680.0,0.00145114]
["bitfinex","BTCUSD",1737470758816,0.59233329,103690.0,103680.0,0.00145114]
["bitfinex","BTCUSD",1737470759257,0.344986,103690.0,103680.0,0.00045114]
["bitfinex","BTCUSD",1737470759464,0.097441,103690.0,103680.0,0.00045114]
["bitfinex","BTCUSD",1737470759709,0.001,103690.0,103680.0,0.19424843]
["bitfinex","BTCUSD",1737470759887,0.005,103690.0,103680.0,0.19424843]
["bitfinex","BTCUSD",1737470760284,0.2905096,103700.0,103680.0,0.19424843]
["bitfinex","BTCUSD",1737470760489,0.4833856,103700.0,103680.0,0.19424843]
["bitfinex","BTCUSD",1737470760689,0.098441,103690.0,103680.0,0.09779843]
["bitfinex","BTCUSD",1737470760865,0.098441,103690.0,103680.0,0.00045114]
["bitfinex","BTCUSD",1737470761059,0.097441,103690.0,103680.0,0.00045114]
["bitfinex","BTCUSD",1737470761262,0.19478829,103690.0,103680.0,0.00045114]
["bitfinex","BTCUSD",1737470761546,0.098441,103690.0,103680.0,0.00645114]
["bitfinex","BTCUSD",1737470761725,0.2098897,103690.0,103680.0,0.00045114]
["bitfinex","BTCUSD",1737470761929,0.21009563,103690.0,103680.0,0.00045114]
["bitfinex","BTCUSD",1737470762108,0.19499422,103690.0,103680.0,0.00045114]
["bitfinex","BTCUSD",1737470762306,0.09764693,103690.0,103680.0,0.00245114]
["bitfinex","BTCUSD",1737470762517,0.19499418,103690.0,103680.0,0.00245114]
["bitfinex","BTCUSD",1737470762717,0.09764691,103690.0,103680.0,0.00045114]
["bitfinex","BTCUSD",1737470763121,0.098441,103690.0,103680.0,0.00645114]
["bitfinex","BTCUSD",1737470763300,0.098441,103690.0,103680.0,0.10379843]
["bitfinex","BTCUSD",1737470763501,0.097441,103690.0,103680.0,0.09779843]
["bitfinex","BTCUSD",1737470763736,0.09964658,103690.0,103680.0,0.09779843]
["bitfinex","BTCUSD",1737470763931,0.002,103690.0,103680.0,0.09779843]
["bitfinex","BTCUSD",1737470764208,0.001,103690.0,103680.0,0.34424843]
["bitfinex","BTCUSD",1737470764519,0.098441,103690.0,103680.0,0.25379843]
["bitfinex","BTCUSD",1737470764727,0.097441,103690.0,103680.0,0.24779843]
["bitfinex","BTCUSD",1737470764947,0.1254724,103690.0,103680.0,0.09779843]
["bitfinex","BTCUSD",1737470765149,0.37522303,103690.0,103680.0,0.00045114]
["bitfinex","BTCUSD",1737470765360,0.3740174,103690.0,103680.0,0.00145114]
["bitfinex","BTCUSD",1737470765566,0.3740174,103690.0,103680.0,0.00345114]
["bitfinex","BTCUSD",1737470765782,0.344986,103690.0,103680.0,0.00345114]
["bitfinex","BTCUSD",1737470765994,0.344986,103690.0,103680.0,0.00245114]
["bitfinex","BTCUSD",1737470766236,0.11154209,103690.0,103680.0,0.00445114]
["bitfinex","BTCUSD",1737470766461,0.11274777,103690.0,103680.0,0.00445114]
["bitfinex","BTCUSD",1737470766883,0.11274777,103690.0,103680.0,0.00045114]
["bitfinex","BTCUSD",1737470767233,0.11374777,103690.0,103680.0,0.00045114]
["bitfinex","BTCUSD",1737470767504,0.11474777,103690.0,103680.0,0.00045114]
["bitfinex","BTCUSD",1737470767699,0.11474777,103690.0,103680.0,0.34424843]
["bitfinex","BTCUSD",1737470767700,0.01610109,103690.0,103680.0,0.34424843]
["bitfinex","BTCUSD",1737470767905,0.00029946,103710.0,103680.0,0.54409512]
["bitfinex","BTCUSD",1737470768106,0.296145,103770.0,103740.0,0.289168]
["bitfinex","BTCUSD",1737470768107,0.192762,103760.0,103740.0,0.289168]
["bitfinex","BTCUSD",1737470768307,0.096377,103760.0,103750.0,0.19373229]
["bitfinex","BTCUSD",1737470768635,0.248545,103790.0,103770.0,0.289093]
["bitfinex","BTCUSD",1737470768636,0.289061,103790.0,103770.0,0.289093]
["bitfinex","BTCUSD",1737470768845,0.385379,103800.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737470769049,0.09633,103810.0,103790.0,0.289024]
["bitfinex","BTCUSD",1737470769299,0.00029946,103820.0,103800.0,0.48268629]
["bitfinex","BTCUSD",1737470769450,0.00029946,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737470769652,0.00029946,103820.0,103810.0,0.19367629]
["bitfinex","BTCUSD",1737470769653,0.00080599,103820.0,103810.0,0.19367629]
["bitfinex","BTCUSD",1737470769854,0.00080599,103820.0,103810.0,0.28401442]
["bitfinex","BTCUSD",1737470770060,0.00080599,103820.0,103810.0,0.19367629]
["bitfinex","BTCUSD",1737470770646,0.00080599,103820.0,103810.0,0.09734729]
["bitfinex","BTCUSD",1737470770647,0.09712599,103820.0,103810.0,0.09734729]
["bitfinex","BTCUSD",1737470770847,0.096329,103810.0,103800.0,0.1317]
["bitfinex","BTCUSD",1737470771046,0.096329,103810.0,103800.0,0.0502]
["bitfinex","BTCUSD",1737470771271,0.096348,103790.0,103780.0,0.0481]
["bitfinex","BTCUSD",1737470771474,0.096348,103790.0,103780.0,0.34369829]
["bitfinex","BTCUSD",1737470771679,0.385372,103800.0,103780.0,0.34369829]
["bitfinex","BTCUSD",1737470771880,0.481672,103810.0,103790.0,0.38638529]
["bitfinex","BTCUSD",1737470772030,0.096339,103800.0,103790.0,0.19368829]
["bitfinex","BTCUSD",1737470772230,0.096332,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1737470772516,0.096332,103810.0,103800.0,0.09934729]
["bitfinex","BTCUSD",1737470772702,0.09753627,103810.0,103800.0,0.09934729]
["bitfinex","BTCUSD",1737470772927,0.09753627,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1737470773508,0.385382,103800.0,103780.0,0.096354]
["bitfinex","BTCUSD",1737470773713,0.09755237,103790.0,103780.0,0.09734729]
["bitfinex","BTCUSD",1737470773921,0.09755237,103790.0,103780.0,0.007]
["bitfinex","BTCUSD",1737470773922,0.289048,103790.0,103780.0,0.007]
["bitfinex","BTCUSD",1737470774144,0.481725,103800.0,103780.0,0.38641129]
["bitfinex","BTCUSD",1737470774353,0.290006,103810.0,103790.0,0.38638729]
["bitfinex","BTCUSD",1737470774562,0.098331,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737470774764,0.289994,103810.0,103800.0,0.09734729]
["bitfinex","BTCUSD",1737470774971,0.289029,103800.0,103780.0,0.289054]
["bitfinex","BTCUSD",1737470775173,0.097348,103790.0,103780.0,0.25334729]
["bitfinex","BTCUSD",1737470775385,0.096348,103790.0,103780.0,0.09734729]
["bitfinex","BTCUSD",1737470775587,0.289107,103770.0,103750.0,0.334338]
["bitfinex","BTCUSD",1737470775790,0.289089,103780.0,103760.0,0.38647329]
["bitfinex","BTCUSD",1737470775996,0.289089,103780.0,103760.0,0.38646629]
["bitfinex","BTCUSD",1737470776199,0.289089,103780.0,103760.0,0.66222942]
["bitfinex","BTCUSD",1737470776404,0.385418,103790.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737470776605,0.096357,103780.0,103770.0,0.38644529]
["bitfinex","BTCUSD",1737470776831,0.096357,103780.0,103770.0,0.09734729]
["bitfinex","BTCUSD",1737470777240,0.096371,103770.0,103750.0,0.430713]
["bitfinex","BTCUSD",1737470777444,0.1939296,103780.0,103770.0,0.439084]
["bitfinex","BTCUSD",1737470777445,0.001,103780.0,103770.0,0.439084]
["bitfinex","BTCUSD",1737470777653,0.385378,103800.0,103770.0,0.44006529]
["bitfinex","BTCUSD",1737470777862,0.00050621,103790.0,103780.0,0.53641129]
["bitfinex","BTCUSD",1737470778089,0.00046621,103790.0,103780.0,0.61481129]
["bitfinex","BTCUSD",1737470778502,0.00046621,103790.0,103780.0,0.65335229]
["bitfinex","BTCUSD",1737470778879,0.00046621,103790.0,103780.0,0.46064529]
["bitfinex","BTCUSD",1737470779090,0.00046621,103790.0,103780.0,0.73219029]
["bitfinex","BTCUSD",1737470779337,0.00029946,103820.0,103810.0,0.494874]
["bitfinex","BTCUSD",1737470779543,0.00045132,103820.0,103810.0,0.79232129]
["bitfinex","BTCUSD",1737470779677,0.00045132,103820.0,103810.0,1.25226858]
["bitfinex","BTCUSD",1737470780124,0.00045132,103820.0,103810.0,0.73337629]
["bitfinex","BTCUSD",1737470780325,0.00045132,103820.0,103810.0,0.61167629]
["bitfinex","BTCUSD",1737470780554,0.00045132,103820.0,103810.0,0.78467629]
["bitfinex","BTCUSD",1737470781455,0.00045132,103820.0,103810.0,0.79339629]
["bitfinex","BTCUSD",1737470781666,0.0016625,103830.0,103820.0,0.517865]
["bitfinex","BTCUSD",1737470781952,0.0016625,103830.0,103820.0,0.71255958]
["bitfinex","BTCUSD",1737470782365,0.0979735,103830.0,103820.0,0.24734729]
["bitfinex","BTCUSD",1737470782590,0.0979735,103830.0,103810.0,0.3396]
["bitfinex","BTCUSD",1737470782591,0.0016625,103830.0,103810.0,0.3396]
["bitfinex","BTCUSD",1737470782793,0.0016625,103830.0,103820.0,0.19566729]
["bitfinex","BTCUSD",1737470783012,0.0979735,103830.0,103820.0,0.19566729]
["bitfinex","BTCUSD",1737470783207,0.0979735,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1737470783417,0.0979735,103830.0,103820.0,0.09734729]
["bitfinex","BTCUSD",1737470783623,0.09632,103820.0,103810.0,0.3396]
["bitfinex","BTCUSD",1737470783833,0.09752411,103820.0,103810.0,0.3446]
["bitfinex","BTCUSD",1737470784033,0.09752411,103820.0,103810.0,0.005]
["bitfinex","BTCUSD",1737470784303,0.096348,103790.0,103780.0,0.100204]
["bitfinex","BTCUSD",1737470784510,0.289025,103800.0,103780.0,0.19385615]
["bitfinex","BTCUSD",1737470784717,0.096348,103790.0,103780.0,0.40658567]
["bitfinex","BTCUSD",1737470784925,0.09755243,103790.0,103780.0,0.00015186]
["bitfinex","BTCUSD",1737470785134,0.289002,103810.0,103790.0,0.192694]
["bitfinex","BTCUSD",1737470785346,0.289002,103810.0,103800.0,0.09734729]
["bitfinex","BTCUSD",1737470785553,0.096348,103790.0,103780.0,0.28920686]
["bitfinex","BTCUSD",1737470785765,0.096348,103790.0,103780.0,0.38655415]
["bitfinex","BTCUSD",1737470785970,0.385375,103800.0,103780.0,0.57925915]
["bitfinex","BTCUSD",1737470786168,0.096345,103800.0,103790.0,0.19369529]
["bitfinex","BTCUSD",1737470786407,0.289004,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737470786604,0.289004,103810.0,103800.0,0.19368629]
["bitfinex","BTCUSD",1737470786845,0.096333,103810.0,103800.0,0.19368629]
["bitfinex","BTCUSD",1737470787056,0.096326,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737470787261,0.096326,103820.0,103810.0,0.09734729]
["bitfinex","BTCUSD",1737470787465,0.288967,103820.0,103810.0,0.09734729]
["bitfinex","BTCUSD",1737470787673,0.096348,103790.0,103780.0,0.19485486]
["bitfinex","BTCUSD",1737470787880,0.096348,103790.0,103780.0,0.10953578]
["bitfinex","BTCUSD",1737470788108,0.09755243,103790.0,103780.0,0.10953578]
["bitfinex","BTCUSD",1737470788294,0.09755243,103790.0,103780.0,0.01018849]
["bitfinex","BTCUSD",1737470788508,0.09755243,103790.0,103780.0,0.10753578]
["bitfinex","BTCUSD",1737470788705,0.096348,103790.0,103780.0,0.20389278]
["bitfinex","BTCUSD",1737470788941,0.09755246,103790.0,103780.0,0.00015186]
["bitfinex","BTCUSD",1737470789782,0.4317322,103790.0,103780.0,0.00015186]
["bitfinex","BTCUSD",1737470789988,0.45352774,103790.0,103780.0,0.00015186]
["bitfinex","BTCUSD",1737470790192,0.45352774,103790.0,103720.0,0.12337102]
["bitfinex","BTCUSD",1737470790193,0.096404,103730.0,103720.0,0.12337102]
["bitfinex","BTCUSD",1737470790413,0.096404,103730.0,103720.0,0.18215531]
["bitfinex","BTCUSD",1737470790414,0.09760913,103730.0,103720.0,0.18215531]
["bitfinex","BTCUSD",1737470790616,0.00120513,103730.0,103720.0,0.27907452]
["bitfinex","BTCUSD",1737470790850,0.096387,103750.0,103730.0,0.385608]
["bitfinex","BTCUSD",1737470790984,0.29038197,103750.0,103740.0,0.09734729]
["bitfinex","BTCUSD",1737470791200,0.096391,103750.0,103740.0,0.19374129]
["bitfinex","BTCUSD",1737470791420,0.096381,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737470791618,0.096385,103750.0,103740.0,0.19373829]
["bitfinex","BTCUSD",1737470791819,0.48311683,103760.0,103740.0,0.40128098]
["bitfinex","BTCUSD",1737470792069,0.48311083,103760.0,103740.0,0.59406398]
["bitfinex","BTCUSD",1737470792204,0.48311083,103760.0,103740.0,0.40128098]
["bitfinex","BTCUSD",1737470792400,0.096385,103750.0,103740.0,0.40128098]
["bitfinex","BTCUSD",1737470792601,0.192771,103750.0,103720.0,0.09031423]
["bitfinex","BTCUSD",1737470792806,0.096404,103730.0,103720.0,0.00550621]
["bitfinex","BTCUSD",1737470793005,0.09760931,103730.0,103720.0,0.00550621]
["bitfinex","BTCUSD",1737470793269,0.096404,103730.0,103720.0,0.1028535]
["bitfinex","BTCUSD",1737470793409,0.096404,103730.0,103720.0,0.00550621]
["bitfinex","BTCUSD",1737470793410,0.09760919,103730.0,103720.0,0.00550621]
["bitfinex","BTCUSD",1737470793687,0.38700637,103730.0,103720.0,0.00550621]
["bitfinex","BTCUSD",1737470793891,0.096432,103700.0,103690.0,0.038577]
["bitfinex","BTCUSD",1737470794095,0.09763757,103700.0,103690.0,0.03872931]
["bitfinex","BTCUSD",1737470794303,0.09763757,103700.0,103690.0,0.00015231]
["bitfinex","BTCUSD",1737470794505,0.09763768,103700.0,103690.0,0.00015231]
["bitfinex","BTCUSD",1737470795131,0.289246,103720.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737470795359,0.096425,103710.0,103700.0,0.09734729]
["bitfinex","BTCUSD",1737470795618,0.096432,103700.0,103690.0,0.00415231]
["bitfinex","BTCUSD",1737470795769,0.096432,103700.0,103690.0,0.1024996]
["bitfinex","BTCUSD",1737470795976,0.482134,103710.0,103690.0,0.3918176]
["bitfinex","BTCUSD",1737470796175,0.096432,103700.0,103690.0,0.1014996]
["bitfinex","BTCUSD",1737470796404,0.096432,103700.0,103690.0,0.1939396]
["bitfinex","BTCUSD",1737470796615,0.289275,103710.0,103690.0,0.3868206]
["bitfinex","BTCUSD",1737470796833,0.096432,103700.0,103690.0,0.1939406]
["bitfinex","BTCUSD",1737470797034,0.096432,103700.0,103690.0,0.0974996]
["bitfinex","BTCUSD",1737470797421,0.096432,103700.0,103690.0,0.1939406]
["bitfinex","BTCUSD",1737470798202,0.192838,103720.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737470798406,0.192838,103720.0,103690.0,0.00415231]
["bitfinex","BTCUSD",1737470798407,0.096432,103700.0,103690.0,0.00415231]
["bitfinex","BTCUSD",1737470799200,0.096432,103700.0,103690.0,0.00015231]
["bitfinex","BTCUSD",1737470799637,0.09763776,103700.0,103690.0,0.00015231]
["bitfinex","BTCUSD",1737470799788,0.34377929,103700.0,103690.0,0.00015231]
["bitfinex","BTCUSD",1737470800192,0.36988522,103700.0,103690.0,0.00015231]
["bitfinex","BTCUSD",1737470800408,0.096432,103700.0,103690.0,0.00015231]
["bitfinex","BTCUSD",1737470800759,0.09763769,103700.0,103690.0,0.00015231]
["bitfinex","BTCUSD",1737470800892,0.19498498,103700.0,103690.0,0.00015231]
["bitfinex","BTCUSD",1737470801103,0.64845376,103700.0,103690.0,0.00015231]
["bitfinex","BTCUSD",1737470801306,0.61943022,103700.0,103690.0,0.00015231]
["bitfinex","BTCUSD",1737470801533,0.71677751,103700.0,103690.0,0.00115231]
["bitfinex","BTCUSD",1737470801695,0.12253793,103700.0,103690.0,0.00115231]
["bitfinex","BTCUSD",1737470801899,0.09763771,103700.0,103690.0,0.00029481]
["bitfinex","BTCUSD",1737470802173,0.248545,103720.0,103700.0,0.096428]
["bitfinex","BTCUSD",1737470802174,0.289248,103720.0,103700.0,0.096428]
["bitfinex","BTCUSD",1737470802378,0.096432,103700.0,103690.0,0.00129481]
["bitfinex","BTCUSD",1737470802537,0.096432,103700.0,103690.0,0.00029481]
["bitfinex","BTCUSD",1737470802738,0.09763762,103700.0,103690.0,0.00029481]
["bitfinex","BTCUSD",1737470802947,0.17125888,103700.0,103690.0,0.00129481]
["bitfinex","BTCUSD",1737470803153,0.385714,103710.0,103690.0,0.5798411]
["bitfinex","BTCUSD",1737470803352,0.289273,103710.0,103700.0,0.09734729]
["bitfinex","BTCUSD",1737470803553,0.096432,103700.0,103690.0,0.1940831]
["bitfinex","BTCUSD",1737470803923,0.192819,103730.0,103700.0,0.096431]
["bitfinex","BTCUSD",1737470804136,0.09762336,103720.0,103710.0,0.09734729]
["bitfinex","BTCUSD",1737470804546,0.09762336,103720.0,103710.0,0.19376929]
["bitfinex","BTCUSD",1737470804744,0.09762336,103720.0,103710.0,0.09734729]
["bitfinex","BTCUSD",1737470804944,0.09762336,103720.0,103690.0,0.19316381]
["bitfinex","BTCUSD",1737470804945,0.096422,103710.0,103690.0,0.09673481]
["bitfinex","BTCUSD",1737470805167,0.09763741,103700.0,103690.0,0.0976421]
["bitfinex","BTCUSD",1737470805388,0.578579,103710.0,103690.0,0.1940831]
["bitfinex","BTCUSD",1737470805593,0.09763745,103700.0,103690.0,0.00029481]
["bitfinex","BTCUSD",1737470806596,0.09763745,103700.0,103690.0,0.0976421]
["bitfinex","BTCUSD",1737470807036,0.385718,103710.0,103690.0,0.1990831]
["bitfinex","BTCUSD",1737470807168,0.01509843,103700.0,103690.0,0.25173581]
["bitfinex","BTCUSD",1737470807379,0.289271,103710.0,103690.0,0.4455131]
["bitfinex","BTCUSD",1737470807583,0.289271,103710.0,103690.0,0.5419461]
["bitfinex","BTCUSD",1737470807832,0.289274,103710.0,103690.0,0.5419531]
["bitfinex","BTCUSD",1737470808024,0.482132,103710.0,103690.0,0.5419531]
["bitfinex","BTCUSD",1737470808199,0.289274,103710.0,103690.0,0.5419501]
["bitfinex","BTCUSD",1737470808426,0.096432,103700.0,103690.0,0.2526421]
["bitfinex","BTCUSD",1737470808602,0.48213,103710.0,103690.0,0.5419541]
["bitfinex","BTCUSD",1737470808803,0.09763746,103700.0,103690.0,0.00029481]
["bitfinex","BTCUSD",1737470809003,0.09763746,103700.0,103690.0,0.00229481]
["bitfinex","BTCUSD",1737470809222,0.09763758,103700.0,103690.0,0.00329481]
["bitfinex","BTCUSD",1737470809418,0.09763758,103700.0,103690.0,0.00029481]
["bitfinex","BTCUSD",1737470809827,0.096432,103700.0,103690.0,0.00729481]
["bitfinex","BTCUSD",1737470810031,0.48213,103710.0,103690.0,0.1960831]
["bitfinex","BTCUSD",1737470810283,0.096432,103700.0,103690.0,0.0996421]
["bitfinex","BTCUSD",1737470810427,0.09763747,103700.0,103690.0,0.0996421]
["bitfinex","BTCUSD",1737470811277,0.09763747,103700.0,103690.0,0.00029481]
["bitfinex","BTCUSD",1737470811481,0.09763757,103700.0,103690.0,0.00029481]
["bitfinex","BTCUSD",1737470811681,0.09763757,103700.0,103690.0,0.00129481]
["bitfinex","BTCUSD",1737470811882,0.09763757,103700.0,103690.0,0.00029481]
["bitfinex","BTCUSD",1737470812111,0.096432,103700.0,103690.0,0.1940831]
["bitfinex","BTCUSD",1737470812247,0.09763753,103700.0,103690.0,0.00429481]
["bitfinex","BTCUSD",1737470812469,0.18454358,103700.0,103690.0,0.00429481]
["bitfinex","BTCUSD",1737470812819,0.09763753,103700.0,103690.0,0.00029481]
["bitfinex","BTCUSD",1737470813066,0.10063753,103700.0,103690.0,0.00029481]
["bitfinex","BTCUSD",1737470813282,0.09763753,103700.0,103690.0,0.00029481]
["bitfinex","BTCUSD",1737470813629,0.11273664,103700.0,103690.0,0.00029481]
["bitfinex","BTCUSD",1737470814046,0.11153111,103700.0,103690.0,0.00029481]
["bitfinex","BTCUSD",1737470814224,0.11273677,103700.0,103690.0,0.00029481]
["bitfinex","BTCUSD",1737470814659,0.11273677,103700.0,103690.0,0.00129481]
["bitfinex","BTCUSD",1737470814849,0.11273677,103700.0,103690.0,0.00029481]
["bitfinex","BTCUSD",1737470815080,0.096432,103700.0,103690.0,0.0976421]
["bitfinex","BTCUSD",1737470815282,0.096432,103700.0,103690.0,0.1950831]
["bitfinex","BTCUSD",1737470815513,0.096432,103700.0,103690.0,0.0986421]
["bitfinex","BTCUSD",1737470815754,0.38597246,103720.0,103690.0,0.2486421]
["bitfinex","BTCUSD",1737470815957,0.28955146,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737470816111,0.096422,103710.0,103700.0,0.38662529]
["bitfinex","BTCUSD",1737470816314,0.096422,103710.0,103690.0,0.00129481]
["bitfinex","BTCUSD",1737470816315,0.096432,103700.0,103690.0,0.00129481]
["bitfinex","BTCUSD",1737470816516,0.19377929,103700.0,103690.0,0.00029481]
["bitfinex","BTCUSD",1737470816716,0.66955882,103700.0,103690.0,0.00029481]
["bitfinex","BTCUSD",1737470816900,0.77245882,103700.0,103690.0,8.1e-07]
["bitfinex","BTCUSD",1737470817095,0.119441,103690.0,103680.0,6.4e-07]
["bitfinex","BTCUSD",1737470817302,0.21678829,103690.0,103680.0,2.8e-07]
["bitfinex","BTCUSD",1737470817548,0.46533329,103690.0,103680.0,2.8e-07]
["bitfinex","BTCUSD",1737470817753,0.5169811,103690.0,103680.0,2.8e-07]
["bitfinex","BTCUSD",1737470818103,0.6185811,103690.0,103680.0,2.8e-07]
["bitfinex","BTCUSD",1737470818307,0.282859,103670.0,103660.0,8.3e-07]
["bitfinex","BTCUSD",1737470818511,0.246478,103650.0,103640.0,0.00927522]
["bitfinex","BTCUSD",1737470818732,0.61537029,103650.0,103640.0,2.2e-07]
["bitfinex","BTCUSD",1737470818945,0.69260482,103650.0,103640.0,2.2e-07]
["bitfinex","BTCUSD",1737470819602,0.269487,103640.0,103630.0,0.0155956]
["bitfinex","BTCUSD",1737470819809,0.269497,103630.0,103620.0,0.08510727]
["bitfinex","BTCUSD",1737470820012,0.269497,103630.0,103610.0,4e-08]
["bitfinex","BTCUSD",1737470820013,0.518051,103620.0,103610.0,4e-08]
["bitfinex","BTCUSD",1737470820182,0.518051,103620.0,103600.0,0.00029925]
["bitfinex","BTCUSD",1737470820183,0.119525,103600.0,103590.0,0.00029862]
["bitfinex","BTCUSD",1737470820393,0.37679953,103600.0,103590.0,0.00029862]
["bitfinex","BTCUSD",1737470820597,0.62413729,103600.0,103590.0,0.00029862]
["bitfinex","BTCUSD",1737470820999,0.61541729,103600.0,103590.0,0.00045053]
["bitfinex","BTCUSD",1737470821203,0.096525,103600.0,103590.0,0.00045053]
["bitfinex","BTCUSD",1737470821407,0.17496648,103600.0,103590.0,0.00045053]
["bitfinex","BTCUSD",1737470821778,0.19387229,103600.0,103590.0,0.00045053]
["bitfinex","BTCUSD",1737470821928,0.09773196,103600.0,103590.0,0.00045053]
["bitfinex","BTCUSD",1737470822231,0.09973196,103600.0,103590.0,0.00045053]
["bitfinex","BTCUSD",1737470822381,0.37007925,103600.0,103590.0,0.00045053]
["bitfinex","BTCUSD",1737470822583,0.36887229,103600.0,103590.0,0.00045053]
["bitfinex","BTCUSD",1737470822747,0.46621958,103600.0,103590.0,5.3e-07]
["bitfinex","BTCUSD",1737470823597,0.023,103590.0,103580.0,3e-08]
["bitfinex","BTCUSD",1737470823792,0.54183371,103590.0,103580.0,0.00015257]
["bitfinex","BTCUSD",1737470823992,0.54062629,103590.0,103580.0,0.00015257]
["bitfinex","BTCUSD",1737470824373,0.119543,103580.0,103570.0,7e-08]
["bitfinex","BTCUSD",1737470824562,0.15308977,103580.0,103570.0,7e-08]
["bitfinex","BTCUSD",1737470824786,0.24963281,103580.0,103570.0,7e-08]
["bitfinex","BTCUSD",1737470824986,0.26354516,103580.0,103570.0,7e-08]
["bitfinex","BTCUSD",1737470825383,0.26354516,103580.0,103570.0,0.00442441]
["bitfinex","BTCUSD",1737470825897,0.20901011,103580.0,103570.0,0.00442441]
["bitfinex","BTCUSD",1737470826108,0.2209374,103580.0,103570.0,0.00442441]
["bitfinex","BTCUSD",1737470826314,0.39273011,103580.0,103570.0,0.00442441]
["bitfinex","BTCUSD",1737470826489,0.173,103570.0,103550.0,0.0001425]
["bitfinex","BTCUSD",1737470826705,0.46666192,103560.0,103550.0,0.0001425]
["bitfinex","BTCUSD",1737470826934,0.54643258,103560.0,103550.0,0.0001425]
["bitfinex","BTCUSD",1737470827458,0.56155665,103560.0,103550.0,0.0001425]
["bitfinex","BTCUSD",1737470827653,0.49970096,103560.0,103550.0,0.0001425]
["bitfinex","BTCUSD",1737470827890,0.48546096,103560.0,103550.0,0.0001425]
["bitfinex","BTCUSD",1737470828100,0.246571,103550.0,103540.0,0.0001425]
["bitfinex","BTCUSD",1737470828440,0.36691829,103550.0,103540.0,0.0001425]
["bitfinex","BTCUSD",1737470828711,0.34391829,103550.0,103540.0,0.0001425]
["bitfinex","BTCUSD",1737470828910,0.44126558,103550.0,103540.0,0.0001425]
["bitfinex","BTCUSD",1737470829113,0.34391829,103550.0,103540.0,0.0001425]
["bitfinex","BTCUSD",1737470829313,0.1940699,103550.0,103540.0,0.0001425]
["bitfinex","BTCUSD",1737470829442,0.19527746,103550.0,103540.0,0.0001425]
["bitfinex","BTCUSD",1737470829645,0.09793017,103550.0,103540.0,0.0001425]
["bitfinex","BTCUSD",1737470829884,0.00015161,103550.0,103540.0,0.19407079]
["bitfinex","BTCUSD",1737470830066,0.00115161,103550.0,103540.0,0.19407079]
["bitfinex","BTCUSD",1737470830782,0.00115161,103550.0,103540.0,0.34407079]
["bitfinex","BTCUSD",1737470831190,0.00115161,103550.0,103540.0,0.46517079]
["bitfinex","BTCUSD",1737470831402,0.24682589,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737470831621,0.15045221,103600.0,103590.0,0.19388129]
["bitfinex","BTCUSD",1737470831833,0.15045221,103600.0,103590.0,0.34388129]
["bitfinex","BTCUSD",1737470832246,0.15045221,103600.0,103590.0,0.44122858]
["bitfinex","BTCUSD",1737470832455,0.15045221,103600.0,103590.0,0.50922858]
["bitfinex","BTCUSD",1737470832683,0.0835782,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737470832906,0.0835782,103630.0,103620.0,0.34385329]
["bitfinex","BTCUSD",1737470833120,0.0835782,103630.0,103620.0,0.41915329]
["bitfinex","BTCUSD",1737470833320,0.0835782,103630.0,103620.0,0.51650058]
["bitfinex","BTCUSD",1737470833747,0.0835782,103630.0,103620.0,0.41915329]
["bitfinex","BTCUSD",1737470834791,0.0835782,103630.0,103620.0,0.19685329]
["bitfinex","BTCUSD",1737470835233,0.00120612,103660.0,103650.0,0.096473]
["bitfinex","BTCUSD",1737470835445,0.289536,103620.0,103600.0,0.364859]
["bitfinex","BTCUSD",1737470835652,0.09649,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737470835853,0.289465,103640.0,103620.0,0.482499]
["bitfinex","BTCUSD",1737470836059,0.001,103630.0,103620.0,0.39084529]
["bitfinex","BTCUSD",1737470836910,0.65083688,103640.0,103620.0,0.19385329]
["bitfinex","BTCUSD",1737470837120,0.0977033,103630.0,103620.0,0.09734729]
["bitfinex","BTCUSD",1737470837327,0.0977033,103630.0,103620.0,0.10034729]
["bitfinex","BTCUSD",1737470837557,0.0977033,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1737470837689,0.38475602,103630.0,103610.0,0.289539]
["bitfinex","BTCUSD",1737470837896,0.441564,103620.0,103600.0,0.100521]
["bitfinex","BTCUSD",1737470838108,0.09772156,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1737470838614,0.096525,103600.0,103590.0,0.096533]
["bitfinex","BTCUSD",1737470838813,0.096521,103610.0,103590.0,0.09734729]
["bitfinex","BTCUSD",1737470839012,0.441565,103620.0,103600.0,0.09734729]
["bitfinex","BTCUSD",1737470839013,0.248545,103620.0,103600.0,0.09734729]
["bitfinex","BTCUSD",1737470839235,0.192983,103640.0,103600.0,0.10708202]
["bitfinex","BTCUSD",1737470839397,0.248545,103650.0,103630.0,0.192983]
["bitfinex","BTCUSD",1737470839575,0.345025,103650.0,103640.0,0.096487]
["bitfinex","BTCUSD",1737470839784,0.345025,103650.0,103640.0,0.289447]
["bitfinex","BTCUSD",1737470839785,0.00015232,103650.0,103640.0,0.289447]
["bitfinex","BTCUSD",1737470840005,0.09663032,103650.0,103630.0,0.385965]
["bitfinex","BTCUSD",1737470840208,0.09769313,103640.0,103630.0,0.09734729]
["bitfinex","BTCUSD",1737470840450,0.09769313,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737470840656,0.17092578,103640.0,103620.0,0.385999]
["bitfinex","BTCUSD",1737470840809,0.09769313,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737470841017,0.09769313,103640.0,103620.0,0.096502]
["bitfinex","BTCUSD",1737470841018,0.096497,103630.0,103620.0,0.096502]
["bitfinex","BTCUSD",1737470841376,0.096497,103630.0,103610.0,0.386039]
["bitfinex","BTCUSD",1737470841377,0.53924533,103630.0,103610.0,0.386039]
["bitfinex","BTCUSD",1737470841576,0.73225633,103630.0,103610.0,0.38688729]
["bitfinex","BTCUSD",1737470841794,0.53925133,103630.0,103610.0,0.57991329]
["bitfinex","BTCUSD",1737470842001,0.0012064,103620.0,103600.0,0.0001428]
["bitfinex","BTCUSD",1737470842205,0.34506,103610.0,103600.0,0.0001428]
["bitfinex","BTCUSD",1737470842612,0.44240729,103610.0,103600.0,0.0001428]
["bitfinex","BTCUSD",1737470843021,0.34506,103610.0,103600.0,0.0001428]
["bitfinex","BTCUSD",1737470843370,0.44240729,103610.0,103600.0,0.0001428]
["bitfinex","BTCUSD",1737470843577,0.53975458,103610.0,103600.0,0.0001428]
["bitfinex","BTCUSD",1737470843791,0.34506,103610.0,103600.0,0.0001428]
["bitfinex","BTCUSD",1737470844018,0.289531,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737470844190,0.096507,103620.0,103600.0,0.4827338]
["bitfinex","BTCUSD",1737470844390,0.00120657,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737470844642,0.01511354,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737470845014,0.01511354,103630.0,103620.0,0.19385329]
["bitfinex","BTCUSD",1737470845185,0.01511354,103630.0,103620.0,0.39475329]
["bitfinex","BTCUSD",1737470845392,0.01511354,103630.0,103620.0,0.19385329]
["bitfinex","BTCUSD",1737470845859,0.01511354,103630.0,103620.0,0.34385329]
["bitfinex","BTCUSD",1737470846056,0.01511354,103630.0,103620.0,0.44320058]
["bitfinex","BTCUSD",1737470846264,0.29059999,103670.0,103650.0,0.482374]
["bitfinex","BTCUSD",1737470846447,0.48403692,103670.0,103650.0,0.38676629]
["bitfinex","BTCUSD",1737470846635,0.34672392,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737470846855,0.00050793,103670.0,103660.0,0.19381629]
["bitfinex","BTCUSD",1737470847061,0.00050793,103670.0,103660.0,0.26008063]
["bitfinex","BTCUSD",1737470847207,0.00050793,103670.0,103660.0,0.68162563]
["bitfinex","BTCUSD",1737470847389,0.00050793,103670.0,103660.0,0.73122563]
["bitfinex","BTCUSD",1737470848003,0.00050793,103670.0,103660.0,0.64196129]
["bitfinex","BTCUSD",1737470848209,0.00050793,103670.0,103660.0,0.39341629]
["bitfinex","BTCUSD",1737470848413,0.00050793,103670.0,103660.0,0.19381629]
["bitfinex","BTCUSD",1737470848604,0.00050793,103670.0,103660.0,0.19681629]
["bitfinex","BTCUSD",1737470848809,0.00050793,103670.0,103660.0,0.61836129]
["bitfinex","BTCUSD",1737470849033,0.00250793,103670.0,103660.0,0.71570858]
["bitfinex","BTCUSD",1737470849351,0.00029989,103710.0,103670.0,0.0492]
["bitfinex","BTCUSD",1737470849564,0.289297,103700.0,103690.0,0.096439]
["bitfinex","BTCUSD",1737470849738,0.19330826,103710.0,103690.0,0.19378629]
["bitfinex","BTCUSD",1737470849936,0.48259326,103710.0,103690.0,0.57954429]
["bitfinex","BTCUSD",1737470850287,0.48259326,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737470850288,0.00045226,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737470850489,0.00045226,103710.0,103700.0,0.87572429]
["bitfinex","BTCUSD",1737470850634,0.00045226,103710.0,103700.0,0.89872429]
["bitfinex","BTCUSD",1737470851048,0.00029946,103720.0,103710.0,0.292922]
["bitfinex","BTCUSD",1737470851293,0.00029946,103720.0,103710.0,0.39894929]
["bitfinex","BTCUSD",1737470851446,0.00029946,103720.0,103710.0,0.49629658]
["bitfinex","BTCUSD",1737470851648,0.00029946,103720.0,103710.0,0.51929658]
["bitfinex","BTCUSD",1737470851850,0.00029989,103740.0,103730.0,0.246404]
["bitfinex","BTCUSD",1737470852053,0.00029989,103740.0,103730.0,0.81629629]
["bitfinex","BTCUSD",1737470852377,0.00029989,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737470852609,0.00045209,103760.0,103750.0,0.48850575]
["bitfinex","BTCUSD",1737470852800,0.00045209,103760.0,103750.0,0.32503229]
["bitfinex","BTCUSD",1737470853773,0.00045209,103760.0,103750.0,0.57357729]
["bitfinex","BTCUSD",1737470854585,0.00045209,103760.0,103750.0,0.32703229]
["bitfinex","BTCUSD",1737470854778,0.00045209,103760.0,103750.0,0.23064729]
["bitfinex","BTCUSD",1737470854984,0.00045209,103760.0,103750.0,0.32503229]
["bitfinex","BTCUSD",1737470855409,0.00045209,103760.0,103750.0,0.67792458]
["bitfinex","BTCUSD",1737470855608,0.00045209,103760.0,103750.0,0.58057729]
["bitfinex","BTCUSD",1737470855813,0.00045209,103760.0,103750.0,0.57557729]
["bitfinex","BTCUSD",1737470856045,0.00045209,103760.0,103750.0,0.32803229]
["bitfinex","BTCUSD",1737470856386,0.00045209,103760.0,103750.0,0.32703229]
["bitfinex","BTCUSD",1737470856588,0.00045209,103760.0,103750.0,0.57557729]
["bitfinex","BTCUSD",1737470856794,0.00045209,103760.0,103750.0,0.57857729]
["bitfinex","BTCUSD",1737470856996,0.00045209,103760.0,103750.0,0.57957729]
["bitfinex","BTCUSD",1737470857399,0.00045209,103760.0,103750.0,0.33103229]
["bitfinex","BTCUSD",1737470857745,0.00045209,103760.0,103750.0,0.72857729]
["bitfinex","BTCUSD",1737470857889,0.00045209,103760.0,103750.0,0.82792458]
["bitfinex","BTCUSD",1737470858093,0.00045209,103760.0,103750.0,0.85092458]
["bitfinex","BTCUSD",1737470858976,0.00045209,103760.0,103750.0,0.75357729]
["bitfinex","BTCUSD",1737470859256,0.00045209,103760.0,103750.0,0.77239263]
["bitfinex","BTCUSD",1737470859462,0.00145209,103760.0,103750.0,0.77839263]
["bitfinex","BTCUSD",1737470859670,0.00145209,103760.0,103750.0,0.73157729]
["bitfinex","BTCUSD",1737470860265,0.00145209,103760.0,103750.0,0.33303229]
["bitfinex","BTCUSD",1737470860487,0.00145209,103760.0,103750.0,0.33103229]
["bitfinex","BTCUSD",1737470860898,0.00145209,103760.0,103750.0,0.33303229]
["bitfinex","BTCUSD",1737470861298,0.00145209,103760.0,103750.0,0.33103229]
["bitfinex","BTCUSD",1737470861498,0.00145209,103760.0,103750.0,0.78578902]
["bitfinex","BTCUSD",1737470861674,0.00045209,103760.0,103750.0,0.80538902]
["bitfinex","BTCUSD",1737470861907,0.00045209,103760.0,103750.0,0.32903229]
["bitfinex","BTCUSD",1737470862316,0.00045209,103760.0,103750.0,0.32603229]
["bitfinex","BTCUSD",1737470862538,0.09682809,103760.0,103750.0,0.32603229]
["bitfinex","BTCUSD",1737470862760,0.00045209,103760.0,103750.0,0.33003229]
["bitfinex","BTCUSD",1737470863146,0.00045209,103760.0,103750.0,0.32503229]
["bitfinex","BTCUSD",1737470863353,0.00045209,103760.0,103750.0,0.42737958]
["bitfinex","BTCUSD",1737470863572,0.00045209,103760.0,103750.0,0.85760458]
["bitfinex","BTCUSD",1737470864004,0.01454711,103800.0,103780.0,0.15]
["bitfinex","BTCUSD",1737470864170,0.01505423,103800.0,103790.0,0.82496029]
["bitfinex","BTCUSD",1737470864485,0.01452922,103830.0,103810.0,0.192655]
["bitfinex","BTCUSD",1737470864649,2.2e-07,103830.0,103820.0,0.81621229]
["bitfinex","BTCUSD",1737470864855,0.00015235,103830.0,103820.0,1.15701229]
["bitfinex","BTCUSD",1737470865051,0.00015235,103830.0,103820.0,0.90846729]
["bitfinex","BTCUSD",1737470865908,0.00015235,103830.0,103820.0,0.88546729]
["bitfinex","BTCUSD",1737470866098,0.00015235,103830.0,103820.0,0.89046729]
["bitfinex","BTCUSD",1737470866313,0.09646313,103830.0,103820.0,0.3373]
["bitfinex","BTCUSD",1737470866456,0.17069138,103830.0,103820.0,0.206]
["bitfinex","BTCUSD",1737470866658,0.17069138,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1737470866858,0.26803867,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1737470867060,0.26683463,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1737470867277,0.288998,103810.0,103790.0,0.192681]
["bitfinex","BTCUSD",1737470867459,0.288998,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737470867681,0.28910313,103830.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737470867889,0.00015213,103830.0,103810.0,0.29000329]
["bitfinex","BTCUSD",1737470868140,0.38542413,103830.0,103800.0,0.096335]
["bitfinex","BTCUSD",1737470868339,0.289001,103810.0,103800.0,0.09734729]
["bitfinex","BTCUSD",1737470868535,0.289,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737470868736,0.289,103810.0,103790.0,0.481733]
["bitfinex","BTCUSD",1737470868935,0.30408267,103810.0,103790.0,0.57908029]
["bitfinex","BTCUSD",1737470869273,0.481671,103810.0,103790.0,0.38638429]
["bitfinex","BTCUSD",1737470869448,0.096329,103810.0,103800.0,0.09734729]
["bitfinex","BTCUSD",1737470869589,0.192661,103810.0,103790.0,0.096341]
["bitfinex","BTCUSD",1737470869795,0.386332,103810.0,103790.0,0.19368829]
["bitfinex","BTCUSD",1737470869994,0.289995,103810.0,103800.0,0.1998]
["bitfinex","BTCUSD",1737470870200,0.289995,103810.0,103790.0,0.19369429]
["bitfinex","BTCUSD",1737470870201,0.096339,103800.0,103790.0,0.19369429]
["bitfinex","BTCUSD",1737470870424,0.19389328,103800.0,103780.0,0.289052]
["bitfinex","BTCUSD",1737470870628,0.38658428,103800.0,103780.0,0.38639929]
["bitfinex","BTCUSD",1737470870831,0.3866134,103790.0,103770.0,0.289081]
["bitfinex","BTCUSD",1737470871052,0.2902564,103790.0,103770.0,0.38643829]
["bitfinex","BTCUSD",1737470871251,0.2902564,103790.0,103770.0,0.38643729]
["bitfinex","BTCUSD",1737470871252,0.0975564,103790.0,103770.0,0.38643729]
["bitfinex","BTCUSD",1737470871469,0.0975564,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737470871676,0.192672,103810.0,103790.0,0.289041]
["bitfinex","BTCUSD",1737470871880,0.29021038,103810.0,103800.0,0.09734729]
["bitfinex","BTCUSD",1737470872105,0.28915807,103810.0,103800.0,0.09734729]
["bitfinex","BTCUSD",1737470872246,0.00015207,103810.0,103800.0,0.19368629]
["bitfinex","BTCUSD",1737470872639,0.09648107,103810.0,103800.0,0.09734729]
["bitfinex","BTCUSD",1737470873042,0.00315207,103810.0,103800.0,0.19368629]
["bitfinex","BTCUSD",1737470873286,0.00315207,103810.0,103800.0,0.36668629]
["bitfinex","BTCUSD",1737470873620,0.00915207,103810.0,103800.0,0.36768629]
["bitfinex","BTCUSD",1737470873738,0.02423528,103810.0,103800.0,0.61623129]
["bitfinex","BTCUSD",1737470873969,0.00874966,103820.0,103810.0,0.269329]
["bitfinex","BTCUSD",1737470874167,0.00874966,103820.0,103810.0,0.36667629]
["bitfinex","BTCUSD",1737470874370,0.00874966,103820.0,103810.0,0.46402358]
["bitfinex","BTCUSD",1737470874786,0.00874966,103820.0,103810.0,0.50254958]
["bitfinex","BTCUSD",1737470874993,0.01451822,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737470875240,0.01451822,103850.0,103840.0,0.34364929]
["bitfinex","BTCUSD",1737470876281,0.01451822,103850.0,103840.0,0.19364929]
["bitfinex","BTCUSD",1737470876282,0.11201393,103850.0,103840.0,0.19364929]
["bitfinex","BTCUSD",1737470876492,0.01451822,103850.0,103830.0,0.28891]
["bitfinex","BTCUSD",1737470876700,0.288907,103840.0,103830.0,0.09734729]
["bitfinex","BTCUSD",1737470876898,0.45565422,103850.0,103830.0,0.38627829]
["bitfinex","BTCUSD",1737470877017,0.49600622,103850.0,103830.0,0.57889029]
["bitfinex","BTCUSD",1737470877213,0.096302,103840.0,103830.0,0.19365829]
["bitfinex","BTCUSD",1737470877454,0.096311,103830.0,103820.0,0.1999]
["bitfinex","BTCUSD",1737470877684,0.19261,103840.0,103820.0,0.39356729]
["bitfinex","BTCUSD",1737470877887,0.096302,103840.0,103820.0,0.48987629]
["bitfinex","BTCUSD",1737470878092,0.09750601,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737470878344,0.43640108,103840.0,103820.0,0.58619029]
["bitfinex","BTCUSD",1737470878545,0.53271108,103840.0,103820.0,0.58619029]
["bitfinex","BTCUSD",1737470878749,0.53271108,103840.0,103820.0,0.58719029]
["bitfinex","BTCUSD",1737470878954,0.00120401,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737470879170,0.096299,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737470879376,0.2900888,103850.0,103830.0,0.57887929]
["bitfinex","BTCUSD",1737470879574,0.002,103840.0,103830.0,0.38626229]
["bitfinex","BTCUSD",1737470880437,0.003,103840.0,103830.0,0.38626229]
["bitfinex","BTCUSD",1737470880647,0.003,103840.0,103830.0,0.36457175]
["bitfinex","BTCUSD",1737470880996,0.002,103840.0,103830.0,0.51457175]
["bitfinex","BTCUSD",1737470881414,0.00015204,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737470881659,0.00015204,103860.0,103850.0,0.19363929]
["bitfinex","BTCUSD",1737470882250,0.00015204,103860.0,103850.0,0.34363929]
["bitfinex","BTCUSD",1737470882453,0.00015204,103860.0,103850.0,0.56653929]
["bitfinex","BTCUSD",1737470882650,0.00015204,103860.0,103850.0,0.69361002]
["bitfinex","BTCUSD",1737470882832,4e-08,103860.0,103850.0,0.69361002]
["bitfinex","BTCUSD",1737470883035,5e-07,103890.0,103880.0,0.269264]
["bitfinex","BTCUSD",1737470883233,5e-07,103890.0,103880.0,0.81505629]
["bitfinex","BTCUSD",1737470883593,5e-07,103890.0,103880.0,1.1832692]
["bitfinex","BTCUSD",1737470883799,5e-07,103890.0,103880.0,0.98095266]
["bitfinex","BTCUSD",1737470883989,5e-07,103890.0,103880.0,0.9347242]
["bitfinex","BTCUSD",1737470884538,5e-07,103890.0,103880.0,0.90501129]
["bitfinex","BTCUSD",1737470884839,5e-07,103890.0,103880.0,0.93471687]
["bitfinex","BTCUSD",1737470885020,5e-07,103890.0,103880.0,0.93671687]
["bitfinex","BTCUSD",1737470885227,0.0001825,103900.0,103890.0,0.119255]
["bitfinex","BTCUSD",1737470885467,0.00033449,103900.0,103890.0,0.34365516]
["bitfinex","BTCUSD",1737470885870,0.00033449,103900.0,103890.0,0.31394958]
["bitfinex","BTCUSD",1737470886331,0.00033449,103900.0,103890.0,0.71249458]
["bitfinex","BTCUSD",1737470886513,0.00029925,103940.0,103890.0,0.71249458]
["bitfinex","BTCUSD",1737470886514,0.00029925,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737470886709,0.00080577,103940.0,103930.0,0.19356529]
["bitfinex","BTCUSD",1737470886910,0.00080577,103940.0,103930.0,0.41279375]
["bitfinex","BTCUSD",1737470887086,0.00080577,103940.0,103930.0,0.43818103]
["bitfinex","BTCUSD",1737470887285,0.00080577,103940.0,103930.0,0.34356529]
["bitfinex","BTCUSD",1737470887490,0.00080577,103940.0,103930.0,0.36656529]
["bitfinex","BTCUSD",1737470887689,0.00080577,103940.0,103930.0,0.6740599]
["bitfinex","BTCUSD",1737470888136,0.00080577,103940.0,103930.0,0.6750599]
["bitfinex","BTCUSD",1737470888341,0.00035904,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737470888498,0.00051093,103950.0,103940.0,0.37474824]
["bitfinex","BTCUSD",1737470888697,0.00051093,103950.0,103940.0,0.58344824]
["bitfinex","BTCUSD",1737470888943,0.00051093,103950.0,103940.0,0.60644824]
["bitfinex","BTCUSD",1737470889476,0.00029904,103970.0,103960.0,0.26919]
["bitfinex","BTCUSD",1737470889677,0.00029904,103970.0,103960.0,0.61266575]
["bitfinex","BTCUSD",1737470889858,0.00029904,103970.0,103960.0,0.71946575]
["bitfinex","BTCUSD",1737470890015,0.00029904,103970.0,103960.0,0.67323729]
["bitfinex","BTCUSD",1737470890188,0.00029904,103970.0,103960.0,0.42704729]
["bitfinex","BTCUSD",1737470890189,0.00150127,103970.0,103960.0,0.42704729]
["bitfinex","BTCUSD",1737470890438,0.00029904,103970.0,103960.0,0.67323729]
["bitfinex","BTCUSD",1737470890845,0.00029904,103970.0,103960.0,0.69623729]
["bitfinex","BTCUSD",1737470891047,0.00029904,103970.0,103960.0,0.80230458]
["bitfinex","BTCUSD",1737470891507,4e-08,103970.0,103960.0,0.80230458]
["bitfinex","BTCUSD",1737470891705,0.01506335,104020.0,104000.0,0.389492]
["bitfinex","BTCUSD",1737470891907,0.00120167,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737470892123,0.04928015,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737470892315,0.04928015,104050.0,104040.0,0.19346329]
["bitfinex","BTCUSD",1737470892498,0.04928015,104050.0,104040.0,0.32326329]
["bitfinex","BTCUSD",1737470893112,0.04928015,104050.0,104040.0,0.22714729]
["bitfinex","BTCUSD",1737470893280,0.04928015,104050.0,104040.0,0.32326329]
["bitfinex","BTCUSD",1737470893475,0.04928015,104050.0,104040.0,0.22714729]
["bitfinex","BTCUSD",1737470893476,0.14538715,104050.0,104040.0,0.22714729]
["bitfinex","BTCUSD",1737470893769,0.04928015,104050.0,104010.0,0.4086]
["bitfinex","BTCUSD",1737470893974,0.05048177,104050.0,104020.0,0.28961529]
["bitfinex","BTCUSD",1737470894182,0.04928015,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737470894387,0.04928015,104050.0,104040.0,0.54336329]
["bitfinex","BTCUSD",1737470894619,0.04928015,104050.0,104040.0,0.84941058]
["bitfinex","BTCUSD",1737470894821,0.04928015,104050.0,104040.0,0.75206329]
["bitfinex","BTCUSD",1737470895251,0.04928015,104050.0,104040.0,0.60206329]
["bitfinex","BTCUSD",1737470895452,0.04928015,104050.0,104040.0,0.60306329]
["bitfinex","BTCUSD",1737470895852,0.04928015,104050.0,104040.0,0.75206329]
["bitfinex","BTCUSD",1737470896034,0.00050674,104050.0,104040.0,0.87641058]
["bitfinex","BTCUSD",1737470896935,7.4e-07,104050.0,104040.0,0.87341058]
["bitfinex","BTCUSD",1737470897140,0.0001423,104060.0,104050.0,0.269107]
["bitfinex","BTCUSD",1737470897291,0.00029421,104060.0,104050.0,0.36645429]
["bitfinex","BTCUSD",1737470897498,0.00029421,104060.0,104050.0,0.34345429]
["bitfinex","BTCUSD",1737470898148,0.00029421,104060.0,104040.0,0.4086]
["bitfinex","BTCUSD",1737470898149,0.096107,104050.0,104040.0,0.4086]
["bitfinex","BTCUSD",1737470898348,0.09730847,104050.0,104040.0,0.2127]
["bitfinex","BTCUSD",1737470898724,0.00029421,104060.0,104050.0,0.246107]
["bitfinex","BTCUSD",1737470898854,0.00029421,104060.0,104050.0,0.54135429]
["bitfinex","BTCUSD",1737470899054,0.00029421,104060.0,104050.0,0.56835429]
["bitfinex","BTCUSD",1737470899260,0.00029421,104060.0,104050.0,0.81289929]
["bitfinex","BTCUSD",1737470899477,0.00029421,104060.0,104050.0,0.91024658]
["bitfinex","BTCUSD",1737470900536,0.00029421,104060.0,104050.0,0.66170158]
["bitfinex","BTCUSD",1737470900867,0.00029421,104060.0,104050.0,0.68057543]
["bitfinex","BTCUSD",1737470901209,0.00029421,104060.0,104050.0,0.68157543]
["bitfinex","BTCUSD",1737470901406,0.00029421,104060.0,104050.0,0.93012043]
["bitfinex","BTCUSD",1737470902447,0.00029421,104060.0,104050.0,0.93512043]
["bitfinex","BTCUSD",1737470902868,0.0156556,104090.0,104080.0,0.246079]
["bitfinex","BTCUSD",1737470903078,0.0156556,104090.0,104080.0,0.56593419]
["bitfinex","BTCUSD",1737470903280,0.0156556,104090.0,104080.0,0.87093419]
["bitfinex","BTCUSD",1737470903480,0.10201785,104150.0,104080.0,0.87093419]
["bitfinex","BTCUSD",1737470903481,0.0001423,104160.0,104110.0,0.15]
["bitfinex","BTCUSD",1737470903702,0.0001423,104160.0,104130.0,0.09734729]
["bitfinex","BTCUSD",1737470903914,0.0001423,104160.0,104120.0,0.0974]
["bitfinex","BTCUSD",1737470903915,0.096024,104140.0,104120.0,0.0974]
["bitfinex","BTCUSD",1737470904156,0.096024,104140.0,104080.0,0.001]
["bitfinex","BTCUSD",1737470904157,0.192086,104120.0,104080.0,0.001]
["bitfinex","BTCUSD",1737470904357,0.53782023,104110.0,104080.0,0.09834729]
["bitfinex","BTCUSD",1737470904558,0.288146,104120.0,104090.0,0.39197703]
["bitfinex","BTCUSD",1737470904766,0.00110123,104110.0,104090.0,0.09734729]
["bitfinex","BTCUSD",1737470904906,0.192149,104090.0,104050.0,0.42908729]
["bitfinex","BTCUSD",1737470905109,0.384304,104090.0,104060.0,0.09830807]
["bitfinex","BTCUSD",1737470905342,0.288223,104090.0,104060.0,0.19440507]
["bitfinex","BTCUSD",1737470905586,0.096081,104080.0,104060.0,0.09830808]
["bitfinex","BTCUSD",1737470905786,0.192149,104090.0,104060.0,0.09830814]
["bitfinex","BTCUSD",1737470905960,0.38540423,104090.0,104060.0,0.09830814]
["bitfinex","BTCUSD",1737470906160,0.00867852,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737470906371,0.00867852,104070.0,104060.0,0.21644529]
["bitfinex","BTCUSD",1737470906591,0.00867852,104070.0,104060.0,0.29959512]
["bitfinex","BTCUSD",1737470906956,0.096071,104090.0,104060.0,0.73786412]
["bitfinex","BTCUSD",1737470907160,0.288217,104090.0,104070.0,0.09734729]
["bitfinex","BTCUSD",1737470907383,0.096079,104080.0,104070.0,0.09734729]
["bitfinex","BTCUSD",1737470907807,0.192173,104080.0,104060.0,0.001]
["bitfinex","BTCUSD",1737470908033,0.440697,104090.0,104060.0,0.09934729]
["bitfinex","BTCUSD",1737470908246,0.288256,104080.0,104060.0,0.09930823]
["bitfinex","BTCUSD",1737470908453,0.192178,104070.0,104040.0,0.00029841]
["bitfinex","BTCUSD",1737470908658,0.19219,104070.0,104050.0,0.09734729]
["bitfinex","BTCUSD",1737470908870,0.28941323,104060.0,104040.0,0.00045032]
["bitfinex","BTCUSD",1737470909076,0.19330823,104060.0,104040.0,0.09779761]
["bitfinex","BTCUSD",1737470909280,0.096107,104050.0,104040.0,0.00045032]
["bitfinex","BTCUSD",1737470909491,0.17371392,104050.0,104040.0,0.00045032]
["bitfinex","BTCUSD",1737470909695,0.02265247,104050.0,104040.0,0.09779761]
["bitfinex","BTCUSD",1737470910105,0.02265247,104050.0,104040.0,0.19487468]
["bitfinex","BTCUSD",1737470910310,0.02265247,104050.0,104040.0,0.34487468]
["bitfinex","BTCUSD",1737470910491,0.02265247,104050.0,104040.0,0.34391361]
["bitfinex","BTCUSD",1737470910739,0.02265247,104050.0,104040.0,0.24779761]
["bitfinex","BTCUSD",1737470910939,0.288303,104060.0,104040.0,0.09779761]
["bitfinex","BTCUSD",1737470911113,0.63892399,104070.0,104050.0,0.09734729]
["bitfinex","BTCUSD",1737470911348,0.63892399,104070.0,104040.0,0.00141133]
["bitfinex","BTCUSD",1737470911550,0.29428199,104070.0,104050.0,0.09734729]
["bitfinex","BTCUSD",1737470911725,0.30932871,104070.0,104050.0,0.08734729]
["bitfinex","BTCUSD",1737470911967,0.50151671,104070.0,104050.0,0.08734729]
["bitfinex","BTCUSD",1737470912181,0.30933071,104070.0,104050.0,0.2383083]
["bitfinex","BTCUSD",1737470912390,0.09719923,104060.0,104050.0,0.08734729]
["bitfinex","BTCUSD",1737470912591,0.02876233,104060.0,104050.0,0.08734729]
["bitfinex","BTCUSD",1737470912766,0.02876233,104060.0,104050.0,0.18345429]
["bitfinex","BTCUSD",1737470912994,0.02876233,104060.0,104050.0,0.3344153]
["bitfinex","BTCUSD",1737470913208,0.02876233,104060.0,104050.0,0.35645429]
["bitfinex","BTCUSD",1737470913412,0.02876233,104060.0,104050.0,0.70731545]
["bitfinex","BTCUSD",1737470913617,0.01504672,104070.0,104060.0,0.119098]
["bitfinex","BTCUSD",1737470913821,0.01504672,104070.0,104060.0,0.56434529]
["bitfinex","BTCUSD",1737470914024,0.0001421,104100.0,104090.0,0.24607]
["bitfinex","BTCUSD",1737470914233,0.0001421,104100.0,104090.0,0.56431729]
["bitfinex","BTCUSD",1737470914436,0.0001421,104100.0,104090.0,0.90772282]
["bitfinex","BTCUSD",1737470914655,0.02621785,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737470914854,0.09711623,104150.0,104110.0,0.09830762]
["bitfinex","BTCUSD",1737470915082,0.096015,104150.0,104130.0,0.288084]
["bitfinex","BTCUSD",1737470915291,0.00015186,104150.0,104140.0,0.53540829]
["bitfinex","BTCUSD",1737470915516,0.00015186,104150.0,104140.0,0.55840829]
["bitfinex","BTCUSD",1737470915722,0.00015186,104150.0,104140.0,0.53540829]
["bitfinex","BTCUSD",1737470917188,0.00015186,104150.0,104140.0,0.51378591]
["bitfinex","BTCUSD",1737470917394,0.00015186,104150.0,104140.0,0.14171677]
["bitfinex","BTCUSD",1737470917595,0.00015186,104150.0,104140.0,0.14267683]
["bitfinex","BTCUSD",1737470917803,0.00015186,104150.0,104140.0,0.15470298]
["bitfinex","BTCUSD",1737470918012,0.00015186,104150.0,104140.0,0.14267683]
["bitfinex","BTCUSD",1737470918434,0.01518437,104150.0,104140.0,0.14267683]
["bitfinex","BTCUSD",1737470918641,0.01518437,104150.0,104140.0,0.29367683]
["bitfinex","BTCUSD",1737470918838,0.00015186,104150.0,104140.0,0.29271677]
["bitfinex","BTCUSD",1737470919052,0.00015186,104150.0,104140.0,0.29171677]
["bitfinex","BTCUSD",1737470919260,0.00015186,104150.0,104140.0,0.29271677]
["bitfinex","BTCUSD",1737470919672,0.00015186,104150.0,104140.0,0.29171677]
["bitfinex","BTCUSD",1737470920094,0.00015186,104150.0,104140.0,0.31471677]
["bitfinex","BTCUSD",1737470920317,0.00015186,104150.0,104140.0,0.29171677]
["bitfinex","BTCUSD",1737470920761,0.00015186,104150.0,104140.0,0.14171677]
["bitfinex","BTCUSD",1737470921148,0.00015186,104150.0,104140.0,0.14671677]
["bitfinex","BTCUSD",1737470921349,0.09616686,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1737470921560,0.09616686,104150.0,104140.0,0.097024]
["bitfinex","BTCUSD",1737470921770,0.00015186,104150.0,104140.0,0.26569059]
["bitfinex","BTCUSD",1737470921978,0.00015186,104150.0,104140.0,0.19437129]
["bitfinex","BTCUSD",1737470922199,0.00015186,104150.0,104140.0,0.36833139]
["bitfinex","BTCUSD",1737470922437,0.00015186,104150.0,104140.0,0.34537129]
["bitfinex","BTCUSD",1737470922633,0.00015186,104150.0,104140.0,0.34437129]
["bitfinex","BTCUSD",1737470922859,0.00015186,104150.0,104140.0,0.44171858]
["bitfinex","BTCUSD",1737470923078,0.00015186,104150.0,104140.0,0.34437129]
["bitfinex","BTCUSD",1737470923723,0.00015186,104150.0,104140.0,0.34537129]
["bitfinex","BTCUSD",1737470924195,0.00029396,104150.0,104140.0,0.34437129]
["bitfinex","BTCUSD",1737470924431,0.00029396,104150.0,104140.0,0.19837129]
["bitfinex","BTCUSD",1737470924670,0.00029396,104150.0,104140.0,0.19933143]
["bitfinex","BTCUSD",1737470924909,0.00029396,104150.0,104140.0,0.34933143]
["bitfinex","BTCUSD",1737470925136,0.00029396,104150.0,104140.0,0.34837129]
["bitfinex","BTCUSD",1737470925359,0.00029396,104150.0,104140.0,0.34437129]
["bitfinex","BTCUSD",1737470925624,0.00029396,104150.0,104140.0,0.34837129]
["bitfinex","BTCUSD",1737470925874,0.00029396,104150.0,104140.0,0.34737129]
["bitfinex","BTCUSD",1737470926087,0.00029396,104150.0,104140.0,0.34437129]
["bitfinex","BTCUSD",1737470926523,0.00029396,104150.0,104140.0,0.34337129]
["bitfinex","BTCUSD",1737470926751,0.00029396,104150.0,104140.0,0.36637129]
["bitfinex","BTCUSD",1737470926960,0.00029396,104150.0,104140.0,0.34437129]
["bitfinex","BTCUSD",1737470927482,0.00029396,104150.0,104140.0,0.34837129]
["bitfinex","BTCUSD",1737470927707,0.00029396,104150.0,104140.0,0.68926358]
["bitfinex","BTCUSD",1737470927916,0.00029396,104150.0,104140.0,0.64455796]
["bitfinex","BTCUSD",1737470928169,0.00029396,104150.0,104140.0,0.64955796]
["bitfinex","BTCUSD",1737470928320,0.00029396,104150.0,104140.0,0.61452922]
["bitfinex","BTCUSD",1737470928516,9.6e-07,104150.0,104140.0,0.61452922]
["bitfinex","BTCUSD",1737470928821,9.6e-07,104150.0,104140.0,0.81296291]
["bitfinex","BTCUSD",1737470929006,0.01493951,104180.0,104140.0,0.71693891]
["bitfinex","BTCUSD",1737470929159,0.01544512,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737470929389,0.01544512,104180.0,104170.0,0.22394476]
["bitfinex","BTCUSD",1737470929586,0.01544512,104180.0,104170.0,0.34334329]
["bitfinex","BTCUSD",1737470929931,0.00050561,104180.0,104170.0,0.34334329]
["bitfinex","BTCUSD",1737470930603,0.00050561,104180.0,104170.0,0.37296324]
["bitfinex","BTCUSD",1737470930813,0.00050561,104180.0,104170.0,0.34334329]
["bitfinex","BTCUSD",1737470930986,0.00050561,104180.0,104170.0,0.3729633]
["bitfinex","BTCUSD",1737470931192,0.0636356,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737470931443,0.01578722,104200.0,104190.0,0.19332529]
["bitfinex","BTCUSD",1737470931558,0.01578722,104200.0,104190.0,0.34332529]
["bitfinex","BTCUSD",1737470931767,0.01578722,104200.0,104190.0,0.37292648]
["bitfinex","BTCUSD",1737470932625,0.01578722,104200.0,104190.0,0.40488648]
["bitfinex","BTCUSD",1737470932824,2.2e-07,104200.0,104190.0,0.50093038]
["bitfinex","BTCUSD",1737470933391,3.2e-07,104210.0,104190.0,0.42389338]
["bitfinex","BTCUSD",1737470933594,3.2e-07,104210.0,104200.0,0.42121297]
["bitfinex","BTCUSD",1737470933773,3.2e-07,104210.0,104200.0,0.55620222]
["bitfinex","BTCUSD",1737470934197,0.0002021,104230.0,104220.0,0.344495]
["bitfinex","BTCUSD",1737470934425,0.0002021,104230.0,104220.0,0.63974229]
["bitfinex","BTCUSD",1737470935467,0.0002021,104230.0,104220.0,0.78974229]
["bitfinex","BTCUSD",1737470935934,0.0002021,104230.0,104220.0,0.81274229]
["bitfinex","BTCUSD",1737470936146,0.0002021,104230.0,104220.0,0.84337511]
["bitfinex","BTCUSD",1737470936359,0.0002021,104230.0,104220.0,0.78974229]
["bitfinex","BTCUSD",1737470936580,0.0002021,104230.0,104220.0,0.7992299]
["bitfinex","BTCUSD",1737470936789,0.0002021,104230.0,104220.0,0.54219729]
["bitfinex","BTCUSD",1737470936996,0.0002021,104230.0,104220.0,0.29624729]
["bitfinex","BTCUSD",1737470937212,0.0002021,104230.0,104220.0,0.39219729]
["bitfinex","BTCUSD",1737470937639,0.0002021,104230.0,104220.0,0.38979729]
["bitfinex","BTCUSD",1737470938882,0.0961431,104230.0,104210.0,0.095959]
["bitfinex","BTCUSD",1737470939148,0.287868,104220.0,104200.0,0.484503]
["bitfinex","BTCUSD",1737470939370,0.17366,104210.0,104200.0,0.1966]
["bitfinex","BTCUSD",1737470939575,0.0777,104210.0,104200.0,0.38991629]
["bitfinex","BTCUSD",1737470939995,0.0770021,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737470940227,0.0002021,104230.0,104220.0,0.19425667]
["bitfinex","BTCUSD",1737470940429,0.0002021,104230.0,104210.0,0.383812]
["bitfinex","BTCUSD",1737470940656,0.0002021,104230.0,104210.0,0.191904]
["bitfinex","BTCUSD",1737470940864,0.2880331,104230.0,104210.0,0.479767]
["bitfinex","BTCUSD",1737470941124,0.0002021,104230.0,104220.0,0.19329729]
["bitfinex","BTCUSD",1737470941356,0.0002021,104230.0,104200.0,0.388538]
["bitfinex","BTCUSD",1737470941590,0.0002021,104230.0,104210.0,0.287873]
["bitfinex","BTCUSD",1737470941591,0.5255361,104230.0,104210.0,0.287873]
["bitfinex","BTCUSD",1737470941798,0.0458021,104230.0,104210.0,0.575736]
["bitfinex","BTCUSD",1737470942045,0.33474133,104230.0,104210.0,0.287865]
["bitfinex","BTCUSD",1737470942250,0.23879633,104230.0,104210.0,0.287865]
["bitfinex","BTCUSD",1737470942461,0.287838,104230.0,104210.0,0.479774]
["bitfinex","BTCUSD",1737470942666,0.287838,104230.0,104220.0,0.09695]
["bitfinex","BTCUSD",1737470942883,0.437812,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737470943085,0.43796357,104240.0,104220.0,0.480727]
["bitfinex","BTCUSD",1737470943234,0.095941,104230.0,104220.0,0.287835]
["bitfinex","BTCUSD",1737470943438,0.287824,104230.0,104210.0,0.57712029]
["bitfinex","BTCUSD",1737470943638,0.287837,104230.0,104210.0,0.57712029]
["bitfinex","BTCUSD",1737470943839,0.09596,104210.0,104200.0,0.1966]
["bitfinex","BTCUSD",1737470944048,0.17566,104210.0,104200.0,0.1966]
["bitfinex","BTCUSD",1737470944467,0.17704729,104210.0,104170.0,0.287975]
["bitfinex","BTCUSD",1737470944683,0.287967,104180.0,104160.0,0.21744754]
["bitfinex","BTCUSD",1737470944881,0.287954,104190.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737470945112,0.47991,104190.0,104170.0,0.38532729]
["bitfinex","BTCUSD",1737470945309,0.479909,104190.0,104170.0,0.57731129]
["bitfinex","BTCUSD",1737470945522,0.191976,104180.0,104160.0,0.3903]
["bitfinex","BTCUSD",1737470945735,0.191976,104180.0,104160.0,0.294302]
["bitfinex","BTCUSD",1737470945981,0.095996,104170.0,104160.0,0.19880561]
["bitfinex","BTCUSD",1737470946150,0.177996,104170.0,104160.0,0.00190561]
["bitfinex","BTCUSD",1737470946371,0.082,104170.0,104160.0,0.09791161]
["bitfinex","BTCUSD",1737470946582,0.082,104190.0,104160.0,0.09955068]
["bitfinex","BTCUSD",1737470946712,0.4020108,104190.0,104170.0,0.287975]
["bitfinex","BTCUSD",1737470946921,0.369946,104190.0,104170.0,0.383965]
["bitfinex","BTCUSD",1737470947118,0.369946,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737470947119,0.082,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737470947379,0.177978,104190.0,104170.0,0.287973]
["bitfinex","BTCUSD",1737470947706,0.4116136,104190.0,104170.0,0.287973]
["bitfinex","BTCUSD",1737470947913,0.6035806,104190.0,104170.0,0.287973]
["bitfinex","BTCUSD",1737470948115,0.6035806,104190.0,104170.0,0.095991]
["bitfinex","BTCUSD",1737470948251,0.561918,104190.0,104170.0,0.287983]
["bitfinex","BTCUSD",1737470948453,0.095987,104180.0,104170.0,0.095991]
["bitfinex","BTCUSD",1737470948884,0.082,104190.0,104160.0,0.00320339]
["bitfinex","BTCUSD",1737470949086,0.170062,104210.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737470949357,0.095969,104200.0,104190.0,0.197]
["bitfinex","BTCUSD",1737470949584,0.095979,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737470949788,0.095987,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737470949997,0.095996,104170.0,104160.0,0.19910339]
["bitfinex","BTCUSD",1737470950179,0.095996,104170.0,104160.0,0.29510739]
["bitfinex","BTCUSD",1737470950412,0.287975,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737470950624,0.0741,104210.0,104170.0,0.14605693]
["bitfinex","BTCUSD",1737470950812,0.0741,104210.0,104180.0,0.28932229]
["bitfinex","BTCUSD",1737470951058,0.26603,104210.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737470951268,0.361993,104210.0,104190.0,0.77412829]
["bitfinex","BTCUSD",1737470951481,0.0741,104210.0,104190.0,0.67815029]
["bitfinex","BTCUSD",1737470951692,0.0001418,104230.0,104200.0,0.09830701]
["bitfinex","BTCUSD",1737470951897,0.0960828,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737470952104,0.36406,104220.0,104190.0,0.388853]
["bitfinex","BTCUSD",1737470952319,0.36406,104220.0,104190.0,0.48619129]
["bitfinex","BTCUSD",1737470952320,0.095964,104210.0,104190.0,0.48619129]
["bitfinex","BTCUSD",1737470952527,0.095969,104200.0,104190.0,0.292878]
["bitfinex","BTCUSD",1737470952729,0.479827,104210.0,104190.0,0.484832]
["bitfinex","BTCUSD",1737470952934,0.479824,104210.0,104190.0,0.676788]
["bitfinex","BTCUSD",1737470953148,0.287893,104210.0,104190.0,0.39021829]
["bitfinex","BTCUSD",1737470953355,0.095969,104200.0,104190.0,0.1969]
["bitfinex","BTCUSD",1737470953554,0.479824,104210.0,104190.0,0.484831]
["bitfinex","BTCUSD",1737470953761,0.095969,104200.0,104190.0,0.484831]
["bitfinex","BTCUSD",1737470953959,0.57579,104210.0,104190.0,0.484831]
["bitfinex","BTCUSD",1737470953960,0.479825,104210.0,104190.0,0.485831]
["bitfinex","BTCUSD",1737470954349,0.095969,104200.0,104190.0,0.1979]
["bitfinex","BTCUSD",1737470954564,0.095969,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1737470954777,0.287895,104210.0,104190.0,0.096978]
["bitfinex","BTCUSD",1737470954993,0.383859,104210.0,104190.0,0.288925]
["bitfinex","BTCUSD",1737470955205,0.383859,104210.0,104190.0,0.287925]
["bitfinex","BTCUSD",1737470955417,0.479825,104210.0,104190.0,0.287925]
["bitfinex","BTCUSD",1737470955622,0.172152,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737470955826,0.0762,104220.0,104210.0,0.19330729]
["bitfinex","BTCUSD",1737470956031,0.0001418,104230.0,104220.0,0.24595]
["bitfinex","BTCUSD",1737470956245,0.09748909,104230.0,104220.0,0.12568597]
["bitfinex","BTCUSD",1737470956461,0.38532909,104230.0,104210.0,0.287857]
["bitfinex","BTCUSD",1737470956671,0.465349,104210.0,104160.0,0.00169778]
["bitfinex","BTCUSD",1737470956881,0.287943,104190.0,104170.0,0.48628391]
["bitfinex","BTCUSD",1737470957099,0.479909,104190.0,104170.0,0.51467582]
["bitfinex","BTCUSD",1737470957308,0.47991,104190.0,104170.0,0.48493462]
["bitfinex","BTCUSD",1737470957519,0.33090611,104190.0,104170.0,0.48493462]
["bitfinex","BTCUSD",1737470957732,0.095987,104180.0,104170.0,0.19695162]
["bitfinex","BTCUSD",1737470958156,0.19333429,104180.0,104170.0,0.19695162]
["bitfinex","BTCUSD",1737470958386,0.29643429,104180.0,104170.0,0.00015162]
["bitfinex","BTCUSD",1737470958597,0.44643429,104180.0,104170.0,0.00015162]
["bitfinex","BTCUSD",1737470958803,0.42343429,104180.0,104170.0,0.00015162]
["bitfinex","BTCUSD",1737470959220,0.44643429,104180.0,104170.0,0.0004494]
["bitfinex","BTCUSD",1737470959437,0.44643429,104180.0,104160.0,0.00169778]
["bitfinex","BTCUSD",1737470959438,0.118996,104170.0,104160.0,0.00169778]
["bitfinex","BTCUSD",1737470959645,0.21634329,104170.0,104160.0,0.00220339]
["bitfinex","BTCUSD",1737470960494,0.61488829,104170.0,104160.0,0.00220339]
["bitfinex","BTCUSD",1737470960948,0.095996,104170.0,104160.0,0.00220339]
["bitfinex","BTCUSD",1737470961151,0.0801,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737470961365,0.287917,104200.0,104180.0,0.191961]
["bitfinex","BTCUSD",1737470961577,0.368493,104210.0,104190.0,0.191946]
["bitfinex","BTCUSD",1737470961779,0.368493,104210.0,104200.0,0.1966]
["bitfinex","BTCUSD",1737470962200,0.095987,104180.0,104170.0,0.287986]
["bitfinex","BTCUSD",1737470962413,0.095996,104170.0,104160.0,0.48639678]
["bitfinex","BTCUSD",1737470962612,0.095991,104180.0,104160.0,0.77439978]
["bitfinex","BTCUSD",1737470962825,0.095991,104180.0,104160.0,0.48639378]
["bitfinex","BTCUSD",1737470963048,0.095996,104170.0,104160.0,0.00220339]
["bitfinex","BTCUSD",1737470963660,0.095996,104170.0,104160.0,0.09920939]
["bitfinex","BTCUSD",1737470964114,0.095988,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737470964342,0.095987,104180.0,104170.0,0.29289]
["bitfinex","BTCUSD",1737470964561,0.095996,104170.0,104160.0,0.00320339]
["bitfinex","BTCUSD",1737470964768,0.29274329,104170.0,104160.0,0.00320339]
["bitfinex","BTCUSD",1737470964983,0.36041542,104170.0,104160.0,0.00320339]
["bitfinex","BTCUSD",1737470965184,0.36041542,104170.0,104160.0,0.00220339]
["bitfinex","BTCUSD",1737470965607,0.29274329,104170.0,104160.0,0.00220339]
["bitfinex","BTCUSD",1737470966069,0.54128829,104170.0,104160.0,0.00220339]
["bitfinex","BTCUSD",1737470966292,0.69128829,104170.0,104160.0,0.00220339]
["bitfinex","BTCUSD",1737470966739,0.44274329,104170.0,104160.0,0.00220339]
["bitfinex","BTCUSD",1737470966943,0.095991,104180.0,104160.0,0.00220339]
["bitfinex","BTCUSD",1737470967174,0.095996,104170.0,104160.0,0.00220339]
["bitfinex","BTCUSD",1737470967384,0.479974,104180.0,104160.0,0.29021639]
["bitfinex","BTCUSD",1737470967823,0.083,104190.0,104170.0,0.388884]
["bitfinex","BTCUSD",1737470968029,0.248545,104210.0,104190.0,0.28792]
["bitfinex","BTCUSD",1737470968030,0.095968,104210.0,104190.0,0.28792]
["bitfinex","BTCUSD",1737470968239,0.287909,104200.0,104180.0,0.479914]
["bitfinex","BTCUSD",1737470968446,0.095978,104190.0,104170.0,0.676852]
["bitfinex","BTCUSD",1737470968651,0.095987,104180.0,104170.0,0.1969]
["bitfinex","BTCUSD",1737470968867,0.095987,104180.0,104170.0,0.292896]
["bitfinex","BTCUSD",1737470969304,0.095987,104180.0,104160.0,0.00220339]
["bitfinex","BTCUSD",1737470969305,0.095996,104170.0,104160.0,0.00220339]
["bitfinex","BTCUSD",1737470970376,0.36634329,104170.0,104160.0,0.00220339]
["bitfinex","BTCUSD",1737470970987,0.096015,104150.0,104140.0,0.00029799]
["bitfinex","BTCUSD",1737470971192,0.19336229,104150.0,104140.0,0.00029799]
["bitfinex","BTCUSD",1737470971598,0.096015,104150.0,104140.0,0.00029799]
["bitfinex","BTCUSD",1737470971805,0.22215319,104150.0,104140.0,0.00029799]
["bitfinex","BTCUSD",1737470972017,0.19336229,104150.0,104140.0,0.00029799]
["bitfinex","BTCUSD",1737470972223,0.096015,104150.0,104140.0,0.09632199]
["bitfinex","BTCUSD",1737470972433,0.480053,104160.0,104140.0,0.28835399]
["bitfinex","BTCUSD",1737470972641,0.288029,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737470972861,0.096015,104150.0,104140.0,0.28834899]
["bitfinex","BTCUSD",1737470973072,0.096015,104150.0,104140.0,0.00029799]
["bitfinex","BTCUSD",1737470974339,0.19336229,104150.0,104140.0,0.00029799]
["bitfinex","BTCUSD",1737470974540,0.44956229,104150.0,104140.0,0.00029799]
["bitfinex","BTCUSD",1737470974745,0.44951024,104150.0,104140.0,0.00029799]
["bitfinex","BTCUSD",1737470975158,0.44951024,104150.0,104140.0,0.00229799]
["bitfinex","BTCUSD",1737470976177,0.09607,104090.0,104080.0,0.0851159]
["bitfinex","BTCUSD",1737470976611,0.19341729,104090.0,104080.0,0.0851159]
["bitfinex","BTCUSD",1737470976826,0.2882,104100.0,104080.0,0.19243978]
["bitfinex","BTCUSD",1737470977036,0.2882,104100.0,104090.0,0.29347]
["bitfinex","BTCUSD",1737470977245,0.2882,104100.0,104080.0,0.48581278]
["bitfinex","BTCUSD",1737470977451,0.192132,104100.0,104080.0,0.48581078]
["bitfinex","BTCUSD",1737470977662,0.480335,104100.0,104080.0,0.48596264]
["bitfinex","BTCUSD",1737470977869,0.09607,104090.0,104080.0,0.28866264]
["bitfinex","BTCUSD",1737470978087,0.09607,104090.0,104080.0,0.00044964]
["bitfinex","BTCUSD",1737470978500,0.09607,104090.0,104080.0,0.00244964]
["bitfinex","BTCUSD",1737470978703,0.21641729,104090.0,104080.0,0.00244964]
["bitfinex","BTCUSD",1737470978908,0.21641729,104090.0,104080.0,0.00044964]
["bitfinex","BTCUSD",1737470979328,0.09607,104090.0,104080.0,0.00044964]
["bitfinex","BTCUSD",1737470979760,0.36641729,104090.0,104080.0,0.00044964]
["bitfinex","BTCUSD",1737470980181,0.494624,104080.0,104070.0,0.00029778]
["bitfinex","BTCUSD",1737470980397,0.59197129,104080.0,104070.0,0.00029778]
["bitfinex","BTCUSD",1737470980601,0.61497129,104080.0,104070.0,0.00029778]
["bitfinex","BTCUSD",1737470981028,0.36642629,104080.0,104070.0,0.00029778]
["bitfinex","BTCUSD",1737470981229,0.61497129,104080.0,104070.0,0.00029778]
["bitfinex","BTCUSD",1737470982674,0.59197129,104080.0,104070.0,0.00029778]
["bitfinex","BTCUSD",1737470982875,0.19342629,104080.0,104070.0,0.00029778]
["bitfinex","BTCUSD",1737470983084,0.34342629,104080.0,104070.0,0.00029778]
["bitfinex","BTCUSD",1737470983283,0.36942629,104080.0,104070.0,0.00029778]
["bitfinex","BTCUSD",1737470983980,0.34642629,104080.0,104070.0,0.00029778]
["bitfinex","BTCUSD",1737470984176,0.19642629,104080.0,104070.0,0.00029778]
["bitfinex","BTCUSD",1737470984629,0.21642629,104080.0,104070.0,0.00029778]
["bitfinex","BTCUSD",1737470984832,0.61497129,104080.0,104070.0,0.00029778]
["bitfinex","BTCUSD",1737470985035,0.61597129,104080.0,104070.0,0.00029778]
["bitfinex","BTCUSD",1737470985241,0.61597129,104080.0,104070.0,7.8e-07]
["bitfinex","BTCUSD",1737470985444,0.269089,104070.0,104050.0,0.00029841]
["bitfinex","BTCUSD",1737470985655,0.47399029,104060.0,104050.0,0.00029841]
["bitfinex","BTCUSD",1737470985865,0.562861,104040.0,104030.0,0.00029799]
["bitfinex","BTCUSD",1737470986116,0.562861,104040.0,104010.0,1.0]
["bitfinex","BTCUSD",1737470986117,0.36768,104020.0,104010.0,1.0]
["bitfinex","BTCUSD",1737470986324,0.46502729,104020.0,104010.0,1.0]
["bitfinex","BTCUSD",1737470986526,0.46502729,104020.0,104010.0,1.00050674]
["bitfinex","BTCUSD",1737470986733,0.21648229,104020.0,104010.0,1.00050674]
["bitfinex","BTCUSD",1737470986951,0.44202729,104020.0,104010.0,1.00050674]
["bitfinex","BTCUSD",1737470987174,0.61502729,104020.0,104010.0,1.00050674]
["bitfinex","BTCUSD",1737470987381,0.096172,103980.0,103970.0,0.08511611]
["bitfinex","BTCUSD",1737470987589,0.44206429,103980.0,103970.0,0.08526802]
["bitfinex","BTCUSD",1737470987793,0.19351929,103980.0,103970.0,0.08526802]
["bitfinex","BTCUSD",1737470987966,0.19351929,103980.0,103970.0,0.08026802]
["bitfinex","BTCUSD",1737470988214,0.36651929,103980.0,103970.0,0.08026802]
["bitfinex","BTCUSD",1737470988449,0.36651929,103980.0,103970.0,0.00015191]
["bitfinex","BTCUSD",1737470988861,0.171981,103970.0,103960.0,0.00029799]
["bitfinex","BTCUSD",1737470989097,0.54087329,103970.0,103960.0,0.00029799]
["bitfinex","BTCUSD",1737470989535,0.46507329,103970.0,103960.0,0.00029799]
["bitfinex","BTCUSD",1737470989992,0.09734729,103970.0,103960.0,0.00029799]
["bitfinex","BTCUSD",1737470990234,0.097181,103970.0,103960.0,0.00029799]
["bitfinex","BTCUSD",1737470990449,0.21752829,103970.0,103960.0,0.00029799]
["bitfinex","BTCUSD",1737470990885,0.097181,103970.0,103960.0,0.00029799]
["bitfinex","BTCUSD",1737470991096,0.24452829,103970.0,103960.0,0.00029799]
["bitfinex","BTCUSD",1737470991487,0.24352829,103970.0,103960.0,0.00029799]
["bitfinex","BTCUSD",1737470991721,0.25252829,103970.0,103960.0,0.00129799]
["bitfinex","BTCUSD",1737470992145,0.059,103970.0,103960.0,0.09748799]
["bitfinex","BTCUSD",1737470992321,0.05,103970.0,103960.0,0.09648799]
["bitfinex","BTCUSD",1737470992732,0.28214579,103970.0,103960.0,0.00029799]
["bitfinex","BTCUSD",1737470993323,0.28214579,103970.0,103960.0,0.09648799]
["bitfinex","BTCUSD",1737470993324,0.051,103970.0,103960.0,0.09648799]
["bitfinex","BTCUSD",1737470994088,0.051,103970.0,103960.0,0.34479712]
["bitfinex","BTCUSD",1737470994290,0.051,103970.0,103960.0,0.34383528]
["bitfinex","BTCUSD",1737470994495,0.05,103970.0,103960.0,0.34383528]
["bitfinex","BTCUSD",1737470994887,0.05,103970.0,103960.0,0.34683528]
["bitfinex","BTCUSD",1737470995086,0.05,103970.0,103960.0,0.39603528]
["bitfinex","BTCUSD",1737470995595,0.05,103970.0,103960.0,0.39303528]
["bitfinex","BTCUSD",1737470995805,0.05,103970.0,103960.0,0.39603528]
["bitfinex","BTCUSD",1737470996072,0.055,103970.0,103960.0,0.05249799]
["bitfinex","BTCUSD",1737470996281,0.24852829,103970.0,103960.0,0.00329799]
["bitfinex","BTCUSD",1737470996485,0.27152829,103970.0,103960.0,0.00329799]
["bitfinex","BTCUSD",1737470996691,0.67007329,103970.0,103960.0,0.00329799]
["bitfinex","BTCUSD",1737470996895,0.67007329,103970.0,103940.0,0.01595401]
["bitfinex","BTCUSD",1737470996896,0.2462,103950.0,103940.0,0.01595401]
["bitfinex","BTCUSD",1737470997118,0.59209229,103950.0,103940.0,0.01595401]
["bitfinex","BTCUSD",1737470997330,0.34354729,103950.0,103940.0,0.01595401]
["bitfinex","BTCUSD",1737470997742,0.36654729,103950.0,103940.0,0.01795401]
["bitfinex","BTCUSD",1737470998164,0.21654729,103950.0,103940.0,0.01795401]
["bitfinex","BTCUSD",1737470998958,0.21754729,103950.0,103940.0,0.01795401]
["bitfinex","BTCUSD",1737470999197,0.36754729,103950.0,103940.0,0.01795401]
["bitfinex","BTCUSD",1737470999621,0.19454729,103950.0,103940.0,0.01795401]
["bitfinex","BTCUSD",1737470999835,0.001,103950.0,103940.0,0.11416301]
["bitfinex","BTCUSD",1737471000043,0.480987,103960.0,103940.0,0.30657501]
["bitfinex","BTCUSD",1737471000256,0.38593429,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737471000464,0.338557,103970.0,103950.0,0.288579]
["bitfinex","BTCUSD",1737471000675,0.14734729,103970.0,103940.0,0.01795401]
["bitfinex","BTCUSD",1737471000888,0.2462,103950.0,103940.0,0.01795401]
["bitfinex","BTCUSD",1737471001109,0.36654729,103950.0,103940.0,0.01795401]
["bitfinex","BTCUSD",1737471001308,0.34354729,103950.0,103940.0,0.01795401]
["bitfinex","BTCUSD",1737471001728,0.36654729,103950.0,103940.0,0.01795401]
["bitfinex","BTCUSD",1737471002340,0.19354729,103950.0,103940.0,0.01795401]
["bitfinex","BTCUSD",1737471002543,0.434736,103970.0,103940.0,0.01795401]
["bitfinex","BTCUSD",1737471002748,0.434736,103970.0,103940.0,0.11416301]
["bitfinex","BTCUSD",1737471002749,0.002,103950.0,103940.0,0.11416301]
["bitfinex","BTCUSD",1737471002954,0.0982,103950.0,103940.0,0.01795401]
["bitfinex","BTCUSD",1737471003167,0.19354729,103950.0,103940.0,0.01795401]
["bitfinex","BTCUSD",1737471003375,0.242371,103970.0,103940.0,0.01795401]
["bitfinex","BTCUSD",1737471003577,0.43589929,103970.0,103950.0,0.192386]
["bitfinex","BTCUSD",1737471003782,0.43589929,103970.0,103940.0,0.49898201]
["bitfinex","BTCUSD",1737471003783,0.288581,103960.0,103940.0,0.49898201]
["bitfinex","BTCUSD",1737471004007,0.62827629,103970.0,103950.0,0.480989]
["bitfinex","BTCUSD",1737471004265,0.09619,103960.0,103940.0,0.40276501]
["bitfinex","BTCUSD",1737471004526,0.0962,103950.0,103940.0,0.01795401]
["bitfinex","BTCUSD",1737471004806,0.19354729,103950.0,103940.0,0.01795401]
["bitfinex","BTCUSD",1737471005076,0.46509229,103950.0,103940.0,0.01795401]
["bitfinex","BTCUSD",1737471005312,0.61509229,103950.0,103940.0,0.01795401]
["bitfinex","BTCUSD",1737471005814,0.34354729,103950.0,103940.0,0.01795401]
["bitfinex","BTCUSD",1737471006342,0.37554729,103950.0,103940.0,0.01895401]
["bitfinex","BTCUSD",1737471006842,0.19354729,103950.0,103940.0,0.01795401]
["bitfinex","BTCUSD",1737471007595,0.48127025,103960.0,103940.0,0.11415801]
["bitfinex","BTCUSD",1737471007825,0.21654729,103950.0,103940.0,0.01795401]
["bitfinex","BTCUSD",1737471008061,0.0962,103950.0,103940.0,0.01795401]
["bitfinex","BTCUSD",1737471008304,0.26091432,103950.0,103940.0,0.01795401]
["bitfinex","BTCUSD",1737471008554,0.28391432,103950.0,103940.0,0.02891401]
["bitfinex","BTCUSD",1737471008809,0.21854729,103950.0,103940.0,0.02891401]
["bitfinex","BTCUSD",1737471009083,0.002,103950.0,103940.0,0.12512301]
["bitfinex","BTCUSD",1737471009296,0.00029925,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737471009494,0.00029925,103960.0,103950.0,0.24064729]
["bitfinex","BTCUSD",1737471009944,0.00029925,103960.0,103950.0,0.43914729]
["bitfinex","BTCUSD",1737471010368,0.00029925,103960.0,103950.0,0.58914729]
["bitfinex","BTCUSD",1737471010575,0.00229925,103960.0,103950.0,0.68649458]
["bitfinex","BTCUSD",1737471010781,0.00229925,103960.0,103950.0,0.93503958]
["bitfinex","BTCUSD",1737471011475,0.05,103970.0,103960.0,0.24619]
["bitfinex","BTCUSD",1737471011698,0.2885572,104020.0,104000.0,0.288446]
["bitfinex","BTCUSD",1737471011699,0.4808372,104020.0,104000.0,0.288446]
["bitfinex","BTCUSD",1737471011910,0.28870853,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737471012115,0.00029353,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737471013165,0.00329353,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737471013587,0.00029353,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737471014015,0.09642853,104020.0,104000.0,0.514489]
["bitfinex","BTCUSD",1737471014236,0.09642853,104020.0,103990.0,0.288477]
["bitfinex","BTCUSD",1737471014237,0.56733977,104020.0,103990.0,0.288477]
["bitfinex","BTCUSD",1737471014445,0.096153,104000.0,103980.0,0.366502]
["bitfinex","BTCUSD",1737471014648,0.28848,104000.0,103980.0,0.288502]
["bitfinex","BTCUSD",1737471014868,0.50986048,104020.0,104000.0,0.28845]
["bitfinex","BTCUSD",1737471015082,0.28870753,104020.0,104000.0,0.480746]
["bitfinex","BTCUSD",1737471015293,0.28870753,104020.0,104010.0,0.098144]
["bitfinex","BTCUSD",1737471015294,0.00029353,104020.0,104010.0,0.098144]
["bitfinex","BTCUSD",1737471015511,0.09642853,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1737471015752,0.09642853,104020.0,104000.0,0.288443]
["bitfinex","BTCUSD",1737471015999,0.00029353,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737471016761,0.00029353,104020.0,104010.0,0.36888283]
["bitfinex","BTCUSD",1737471017000,0.00029353,104020.0,104010.0,0.71477512]
["bitfinex","BTCUSD",1737471017238,0.00029862,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737471017468,0.09689395,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737471017939,0.48253424,104070.0,104050.0,0.288319]
["bitfinex","BTCUSD",1737471018199,0.00080495,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737471019076,0.00080495,104070.0,104050.0,0.144401]
["bitfinex","BTCUSD",1737471019293,0.096111,104050.0,104030.0,0.431788]
["bitfinex","BTCUSD",1737471019511,0.288336,104050.0,104030.0,0.527908]
["bitfinex","BTCUSD",1737471019721,0.480561,104050.0,104030.0,0.335656]
["bitfinex","BTCUSD",1737471019934,0.096116,104040.0,104030.0,0.0473]
["bitfinex","BTCUSD",1737471020159,0.096135,104020.0,104010.0,0.293937]
["bitfinex","BTCUSD",1737471020379,0.096135,104020.0,104010.0,0.096142]
["bitfinex","BTCUSD",1737471020600,0.44077,104050.0,104010.0,0.29059473]
["bitfinex","BTCUSD",1737471020601,0.480566,104050.0,104010.0,0.29059473]
["bitfinex","BTCUSD",1737471020818,0.480566,104050.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737471020819,0.288359,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737471021020,0.48179829,104050.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737471021224,0.57791129,104050.0,104030.0,0.288371]
["bitfinex","BTCUSD",1737471021473,0.48230431,104050.0,104030.0,0.288371]
["bitfinex","BTCUSD",1737471021683,0.48106902,104050.0,104030.0,0.480612]
["bitfinex","BTCUSD",1737471021871,0.09612,104040.0,104020.0,0.480642]
["bitfinex","BTCUSD",1737471022127,0.09612,104040.0,103990.0,0.288483]
["bitfinex","BTCUSD",1737471022128,0.49589229,104030.0,103990.0,0.288483]
["bitfinex","BTCUSD",1737471022349,0.288412,104020.0,104000.0,0.096149]
["bitfinex","BTCUSD",1737471022564,0.096144,104010.0,103990.0,0.192314]
["bitfinex","BTCUSD",1737471022795,0.19231,104000.0,103980.0,0.0492]
["bitfinex","BTCUSD",1737471023018,0.19231,104000.0,103960.0,0.43084]
["bitfinex","BTCUSD",1737471023019,0.096173,103980.0,103960.0,0.43084]
["bitfinex","BTCUSD",1737471023234,0.096199,103960.0,103940.0,0.32698839]
["bitfinex","BTCUSD",1737471023449,0.288582,103960.0,103940.0,0.2392638]
["bitfinex","BTCUSD",1737471023663,0.288582,103960.0,103940.0,0.11331951]
["bitfinex","BTCUSD",1737471023664,0.19354729,103950.0,103940.0,0.11331951]
["bitfinex","BTCUSD",1737471023876,0.0962,103950.0,103940.0,0.11347084]
["bitfinex","BTCUSD",1737471024543,0.67453229,103960.0,103940.0,0.20967684]
["bitfinex","BTCUSD",1737471024749,0.0962,103950.0,103940.0,0.20967684]
["bitfinex","BTCUSD",1737471024956,0.0962,103950.0,103940.0,0.11347084]
["bitfinex","BTCUSD",1737471025165,0.19354729,103950.0,103940.0,0.11347084]
["bitfinex","BTCUSD",1737471025658,0.19354729,103950.0,103940.0,0.11447084]
["bitfinex","BTCUSD",1737471025659,0.46509229,103950.0,103940.0,0.11447084]
["bitfinex","BTCUSD",1737471026087,0.21654729,103950.0,103940.0,0.11447084]
["bitfinex","BTCUSD",1737471026308,0.288587,103960.0,103940.0,0.40209084]
["bitfinex","BTCUSD",1737471026513,0.0962,103950.0,103940.0,0.20967384]
["bitfinex","BTCUSD",1737471026713,0.096197,103960.0,103940.0,0.40208084]
["bitfinex","BTCUSD",1737471026921,0.0962,103950.0,103940.0,0.11347084]
["bitfinex","BTCUSD",1737471027385,0.0962,103950.0,103940.0,0.20967984]
["bitfinex","BTCUSD",1737471027582,0.0962,103950.0,103940.0,0.11347084]
["bitfinex","BTCUSD",1737471027794,0.21654729,103950.0,103940.0,0.11347084]
["bitfinex","BTCUSD",1737471028140,0.19354729,103950.0,103940.0,0.11347084]
["bitfinex","BTCUSD",1737471028547,0.0962,103950.0,103940.0,0.11447084]
["bitfinex","BTCUSD",1737471028742,0.0962,103950.0,103940.0,0.21067984]
["bitfinex","BTCUSD",1737471028968,0.480986,103960.0,103940.0,0.31868934]
["bitfinex","BTCUSD",1737471029171,0.480985,103960.0,103940.0,0.51008834]
["bitfinex","BTCUSD",1737471029387,0.0962,103950.0,103940.0,0.02906534]
["bitfinex","BTCUSD",1737471029589,0.21654729,103950.0,103940.0,0.02906534]
["bitfinex","BTCUSD",1737471029795,0.46509229,103950.0,103940.0,0.02906534]
["bitfinex","BTCUSD",1737471030243,0.61509229,103950.0,103940.0,0.02906534]
["bitfinex","BTCUSD",1737471030485,0.517763,103930.0,103920.0,0.04584132]
["bitfinex","BTCUSD",1737471030675,0.096237,103910.0,103900.0,0.00029799]
["bitfinex","BTCUSD",1737471031011,0.66998009,103910.0,103900.0,0.00029799]
["bitfinex","BTCUSD",1737471031147,0.42143509,103910.0,103900.0,5.1e-07]
["bitfinex","BTCUSD",1737471031764,0.66998009,103910.0,103900.0,5.1e-07]
["bitfinex","BTCUSD",1737471033308,0.66130009,103910.0,103900.0,5.1e-07]
["bitfinex","BTCUSD",1737471033540,0.67898009,103910.0,103900.0,0.00100051]
["bitfinex","BTCUSD",1737471033940,0.66998009,103910.0,103900.0,5.1e-07]
["bitfinex","BTCUSD",1737471034365,0.63830009,103910.0,103900.0,5.1e-07]
["bitfinex","BTCUSD",1737471034565,0.64698009,103910.0,103900.0,5.1e-07]
["bitfinex","BTCUSD",1737471034767,0.66998009,103910.0,103900.0,5.1e-07]
["bitfinex","BTCUSD",1737471034976,0.66998009,103910.0,103900.0,0.00706697]
["bitfinex","BTCUSD",1737471035140,0.66998009,103910.0,103900.0,5.1e-07]
["bitfinex","BTCUSD",1737471035359,0.68896586,103910.0,103900.0,5.1e-07]
["bitfinex","BTCUSD",1737471035713,0.69796586,103910.0,103900.0,5.1e-07]
["bitfinex","BTCUSD",1737471035836,0.344819,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1737471036048,0.46516629,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1737471036250,0.21662129,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1737471036476,0.096274,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1737471036644,0.096274,103870.0,103860.0,0.100283]
["bitfinex","BTCUSD",1737471036872,0.096274,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1737471037091,0.096274,103870.0,103860.0,0.10043489]
["bitfinex","BTCUSD",1737471037303,0.099274,103870.0,103860.0,0.10043489]
["bitfinex","BTCUSD",1737471037714,0.46816629,103870.0,103860.0,0.00415189]
["bitfinex","BTCUSD",1737471038570,0.46516629,103870.0,103860.0,0.00415189]
["bitfinex","BTCUSD",1737471038741,0.46512629,103870.0,103860.0,0.00415189]
["bitfinex","BTCUSD",1737471038948,0.46712629,103870.0,103860.0,0.00415189]
["bitfinex","BTCUSD",1737471039154,0.61712629,103870.0,103860.0,0.00415189]
["bitfinex","BTCUSD",1737471039362,0.62380629,103870.0,103860.0,0.00415189]
["bitfinex","BTCUSD",1737471039745,0.62680629,103870.0,103860.0,0.00415189]
["bitfinex","BTCUSD",1737471040174,0.62380629,103870.0,103860.0,8.9e-07]
["bitfinex","BTCUSD",1737471040370,0.68167629,103870.0,103860.0,8.9e-07]
["bitfinex","BTCUSD",1737471040573,0.63280629,103870.0,103860.0,0.00100089]
["bitfinex","BTCUSD",1737471041008,0.73735629,103870.0,103860.0,8.9e-07]
["bitfinex","BTCUSD",1737471041204,0.63280629,103870.0,103860.0,8.9e-07]
["bitfinex","BTCUSD",1737471041483,0.269283,103860.0,103850.0,0.0001423]
["bitfinex","BTCUSD",1737471041694,0.269283,103860.0,103850.0,0.00029429]
["bitfinex","BTCUSD",1737471041695,0.21663029,103860.0,103850.0,0.00029429]
["bitfinex","BTCUSD",1737471042129,0.21663029,103860.0,103850.0,0.00617258]
["bitfinex","BTCUSD",1737471042307,0.21663029,103860.0,103850.0,0.00029429]
["bitfinex","BTCUSD",1737471042672,0.21663029,103860.0,103850.0,0.00627081]
["bitfinex","BTCUSD",1737471042871,0.61517529,103860.0,103850.0,0.00627081]
["bitfinex","BTCUSD",1737471043272,0.62417529,103860.0,103850.0,0.00727081]
["bitfinex","BTCUSD",1737471043471,0.62417529,103860.0,103850.0,0.00129429]
["bitfinex","BTCUSD",1737471043879,0.61517529,103860.0,103850.0,0.00029429]
["bitfinex","BTCUSD",1737471044085,0.61517529,103860.0,103850.0,0.00627081]
["bitfinex","BTCUSD",1737471044283,0.61517529,103860.0,103850.0,0.00029429]
["bitfinex","BTCUSD",1737471044536,0.61517529,103860.0,103850.0,0.00627081]
["bitfinex","BTCUSD",1737471044888,0.62385529,103860.0,103850.0,0.00627081]
["bitfinex","BTCUSD",1737471045080,0.61517529,103860.0,103850.0,0.00627081]
["bitfinex","BTCUSD",1737471046041,0.62417529,103860.0,103850.0,0.00727081]
["bitfinex","BTCUSD",1737471046445,0.60117529,103860.0,103850.0,0.00627081]
["bitfinex","BTCUSD",1737471046601,0.59217529,103860.0,103850.0,0.00627081]
["bitfinex","BTCUSD",1737471046801,0.45117529,103860.0,103850.0,0.00727081]
["bitfinex","BTCUSD",1737471047215,0.47417529,103860.0,103850.0,0.00727081]
["bitfinex","BTCUSD",1737471047856,0.62417529,103860.0,103850.0,0.00727081]
["bitfinex","BTCUSD",1737471048046,0.62417529,103860.0,103850.0,0.00129429]
["bitfinex","BTCUSD",1737471048483,0.62417529,103860.0,103850.0,0.00029429]
["bitfinex","BTCUSD",1737471048484,0.61517529,103860.0,103850.0,0.00029429]
["bitfinex","BTCUSD",1737471048662,0.61517529,103860.0,103850.0,0.00627081]
["bitfinex","BTCUSD",1737471048872,0.62417529,103860.0,103850.0,0.00129429]
["bitfinex","BTCUSD",1737471049452,0.62489037,103860.0,103850.0,0.00029429]
["bitfinex","BTCUSD",1737471049880,0.344847,103840.0,103830.0,0.0157378]
["bitfinex","BTCUSD",1737471050086,0.119329,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1737471050295,0.119329,103810.0,103800.0,0.00021204]
["bitfinex","BTCUSD",1737471050296,0.46522129,103810.0,103800.0,0.00021204]
["bitfinex","BTCUSD",1737471050500,0.344874,103810.0,103800.0,0.00519248]
["bitfinex","BTCUSD",1737471050703,0.344874,103810.0,103800.0,0.09655104]
["bitfinex","BTCUSD",1737471050908,0.46522129,103810.0,103800.0,0.00519248]
["bitfinex","BTCUSD",1737471051241,0.61522129,103810.0,103800.0,0.00519248]
["bitfinex","BTCUSD",1737471051429,0.269339,103800.0,103790.0,0.0021424]
["bitfinex","BTCUSD",1737471051634,0.36668629,103800.0,103790.0,0.00229447]
["bitfinex","BTCUSD",1737471052091,0.36668629,103800.0,103790.0,4.7e-07]
["bitfinex","BTCUSD",1737471052311,0.36668629,103800.0,103770.0,0.00887445]
["bitfinex","BTCUSD",1737471052312,0.269357,103780.0,103770.0,0.00887445]
["bitfinex","BTCUSD",1737471052530,0.62396929,103780.0,103770.0,0.00887445]
["bitfinex","BTCUSD",1737471052735,0.62396929,103780.0,103770.0,0.01315074]
["bitfinex","BTCUSD",1737471052940,0.62396929,103780.0,103770.0,0.00887445]
["bitfinex","BTCUSD",1737471053149,0.62396929,103780.0,103770.0,0.01315074]
["bitfinex","BTCUSD",1737471053346,0.62396929,103780.0,103760.0,0.015]
["bitfinex","BTCUSD",1737471053347,0.023,103770.0,103760.0,0.015]
["bitfinex","BTCUSD",1737471053554,0.19371329,103770.0,103760.0,0.015]
["bitfinex","BTCUSD",1737471053702,0.36671329,103770.0,103760.0,0.015]
["bitfinex","BTCUSD",1737471053907,0.37543329,103770.0,103760.0,0.015]
["bitfinex","BTCUSD",1737471054160,0.269376,103760.0,103750.0,0.0001424]
["bitfinex","BTCUSD",1737471054343,0.62398829,103760.0,103750.0,0.0001424]
["bitfinex","BTCUSD",1737471054894,0.8173949,103720.0,103680.0,0.192901]
["bitfinex","BTCUSD",1737471055108,0.8173949,103720.0,103700.0,0.289277]
["bitfinex","BTCUSD",1737471055109,1.2566439,103720.0,103700.0,0.289277]
["bitfinex","BTCUSD",1737471055317,0.096422,103710.0,103690.0,0.192872]
["bitfinex","BTCUSD",1737471055555,0.53661629,103710.0,103700.0,0.00050712]
["bitfinex","BTCUSD",1737471055837,0.81688129,103710.0,103700.0,0.00050712]
["bitfinex","BTCUSD",1737471056249,0.54533629,103710.0,103700.0,0.00050712]
["bitfinex","BTCUSD",1737471056457,0.56833629,103710.0,103700.0,0.00050712]
["bitfinex","BTCUSD",1737471056994,0.57433629,103710.0,103700.0,0.00050712]
["bitfinex","BTCUSD",1737471057506,0.57433629,103710.0,103650.0,0.08473493]
["bitfinex","BTCUSD",1737471057507,0.246457,103680.0,103650.0,0.08473493]
["bitfinex","BTCUSD",1737471057708,0.15,103680.0,103660.0,0.289405]
["bitfinex","BTCUSD",1737471058033,0.15,103680.0,103660.0,0.00497101]
["bitfinex","BTCUSD",1737471058034,0.096459,103670.0,103660.0,0.00497101]
["bitfinex","BTCUSD",1737471058207,0.09734729,103670.0,103660.0,0.00497101]
["bitfinex","BTCUSD",1737471058389,0.246459,103670.0,103660.0,0.00497101]
["bitfinex","BTCUSD",1737471058592,0.15,103670.0,103660.0,0.10144001]
["bitfinex","BTCUSD",1737471058779,0.15,103670.0,103660.0,0.14764001]
["bitfinex","BTCUSD",1737471058990,0.096443,103690.0,103660.0,0.17261571]
["bitfinex","BTCUSD",1737471059272,0.15,103680.0,103660.0,0.36553866]
["bitfinex","BTCUSD",1737471059478,0.15,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737471059686,0.15,103680.0,103670.0,0.00508301]
["bitfinex","BTCUSD",1737471059836,0.15,103680.0,103670.0,0.10154201]
["bitfinex","BTCUSD",1737471060048,0.096424,103710.0,103680.0,0.192885]
["bitfinex","BTCUSD",1737471060276,0.482115,103710.0,103680.0,0.38667529]
["bitfinex","BTCUSD",1737471060509,0.192877,103700.0,103690.0,0.0050563]
["bitfinex","BTCUSD",1737471060677,0.34607478,103700.0,103690.0,0.0050563]
["bitfinex","BTCUSD",1737471060884,0.59342207,103700.0,103690.0,0.0050563]
["bitfinex","BTCUSD",1737471061041,0.61642207,103700.0,103690.0,0.0050563]
["bitfinex","BTCUSD",1737471061238,0.55965629,103700.0,103690.0,0.0050563]
["bitfinex","BTCUSD",1737471061438,0.24734729,103700.0,103690.0,0.0050563]
["bitfinex","BTCUSD",1737471061663,0.15,103700.0,103690.0,0.1016495]
["bitfinex","BTCUSD",1737471061870,0.096428,103710.0,103690.0,0.1016445]
["bitfinex","BTCUSD",1737471062092,0.096428,103710.0,103690.0,0.0052085]
["bitfinex","BTCUSD",1737471062093,0.096432,103700.0,103690.0,0.0052085]
["bitfinex","BTCUSD",1737471062298,0.23244182,103700.0,103690.0,0.0052085]
["bitfinex","BTCUSD",1737471062539,0.40544182,103700.0,103690.0,0.0052085]
["bitfinex","BTCUSD",1737471062691,0.34377929,103700.0,103690.0,0.01410573]
["bitfinex","BTCUSD",1737471062892,0.246432,103700.0,103690.0,0.01410573]
["bitfinex","BTCUSD",1737471063156,0.289274,103710.0,103690.0,0.11054573]
["bitfinex","BTCUSD",1737471063405,0.19377929,103700.0,103690.0,0.01410573]
["bitfinex","BTCUSD",1737471063606,0.21677929,103700.0,103690.0,0.01410573]
["bitfinex","BTCUSD",1737471063803,0.36777929,103700.0,103690.0,0.00904943]
["bitfinex","BTCUSD",1737471063946,0.36777929,103700.0,103690.0,0.0001522]
["bitfinex","BTCUSD",1737471064151,0.36677929,103700.0,103690.0,0.0001522]
["bitfinex","BTCUSD",1737471064338,0.44767929,103700.0,103690.0,0.0001522]
["bitfinex","BTCUSD",1737471064964,0.49767929,103700.0,103690.0,0.0001522]
["bitfinex","BTCUSD",1737471065731,0.42553929,103700.0,103690.0,0.0001522]
["bitfinex","BTCUSD",1737471066350,0.28453929,103700.0,103690.0,0.0011522]
["bitfinex","BTCUSD",1737471066552,0.28483939,103700.0,103690.0,0.0011522]
["bitfinex","BTCUSD",1737471066797,0.42583939,103700.0,103690.0,0.0001522]
["bitfinex","BTCUSD",1737471067015,0.39407939,103700.0,103690.0,0.0001522]
["bitfinex","BTCUSD",1737471067235,0.0503001,103700.0,103690.0,0.0965932]
["bitfinex","BTCUSD",1737471067645,0.0593001,103700.0,103690.0,0.0975932]
["bitfinex","BTCUSD",1737471068494,0.0593001,103700.0,103690.0,0.19590486]
["bitfinex","BTCUSD",1737471068709,0.8174849,103720.0,103710.0,0.144822]
["bitfinex","BTCUSD",1737471068909,0.8174849,103720.0,103710.0,0.44343337]
["bitfinex","BTCUSD",1737471069112,0.8174849,103720.0,103710.0,0.44246929]
["bitfinex","BTCUSD",1737471069318,0.7393849,103720.0,103710.0,0.71990278]
["bitfinex","BTCUSD",1737471069530,0.010246,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737471069748,0.010246,103750.0,103740.0,0.39500509]
["bitfinex","BTCUSD",1737471069964,0.010246,103750.0,103740.0,0.39404129]
["bitfinex","BTCUSD",1737471070385,0.010246,103750.0,103740.0,0.19374129]
["bitfinex","BTCUSD",1737471070622,0.010246,103750.0,103740.0,0.19470501]
["bitfinex","BTCUSD",1737471070869,0.010246,103750.0,103740.0,0.0965462]
["bitfinex","BTCUSD",1737471071077,0.106631,103750.0,103740.0,0.0001522]
["bitfinex","BTCUSD",1737471071599,0.010246,103750.0,103740.0,0.0965462]
["bitfinex","BTCUSD",1737471071843,0.010246,103750.0,103740.0,0.19485737]
["bitfinex","BTCUSD",1737471072286,0.010246,103750.0,103740.0,0.0001522]
["bitfinex","BTCUSD",1737471072484,0.37697829,103750.0,103740.0,0.0021522]
["bitfinex","BTCUSD",1737471072688,0.71138641,103750.0,103740.0,0.0021522]
["bitfinex","BTCUSD",1737471073022,0.71138641,103750.0,103740.0,0.0001522]
["bitfinex","BTCUSD",1737471073511,0.78111178,103750.0,103740.0,0.0021522]
["bitfinex","BTCUSD",1737471073629,0.269422,103710.0,103700.0,0.00888073]
["bitfinex","BTCUSD",1737471073841,0.64420278,103710.0,103700.0,0.00888073]
["bitfinex","BTCUSD",1737471074042,0.15,103710.0,103700.0,0.00888073]
["bitfinex","BTCUSD",1737471074241,0.15,103710.0,103700.0,0.10531273]
["bitfinex","BTCUSD",1737471074441,0.15,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737471074877,0.298007,103720.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737471075077,0.298007,103720.0,103700.0,0.289295]
["bitfinex","BTCUSD",1737471075372,0.10518,103720.0,103700.0,0.289295]
["bitfinex","BTCUSD",1737471075554,0.5549173,103720.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737471075740,0.10518,103720.0,103700.0,0.289294]
["bitfinex","BTCUSD",1737471075968,0.482,103740.0,103720.0,0.096412]
["bitfinex","BTCUSD",1737471076100,0.096405,103730.0,103710.0,0.38659829]
["bitfinex","BTCUSD",1737471076303,0.096413,103720.0,103700.0,0.483143]
["bitfinex","BTCUSD",1737471076502,0.096413,103720.0,103710.0,0.00888073]
["bitfinex","BTCUSD",1737471076711,0.482002,103740.0,103710.0,0.20172373]
["bitfinex","BTCUSD",1737471076919,0.203028,103750.0,103720.0,0.19377817]
["bitfinex","BTCUSD",1737471077230,0.203028,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737471077231,0.010246,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737471077432,0.096394,103740.0,103720.0,0.096405]
["bitfinex","BTCUSD",1737471077641,0.289201,103740.0,103720.0,0.096412]
["bitfinex","BTCUSD",1737471077847,0.492209,103750.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737471078064,0.289186,103740.0,103720.0,0.482047]
["bitfinex","BTCUSD",1737471078426,0.395815,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737471078427,0.010246,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737471078614,0.10678244,103750.0,103730.0,0.096398]
["bitfinex","BTCUSD",1737471078816,0.289195,103740.0,103720.0,0.289232]
["bitfinex","BTCUSD",1737471079101,0.39691773,103750.0,103730.0,0.096403]
["bitfinex","BTCUSD",1737471079307,0.01039744,103750.0,103730.0,0.192793]
["bitfinex","BTCUSD",1737471079531,0.01039744,103750.0,103740.0,0.19470527]
["bitfinex","BTCUSD",1737471079743,0.01039744,103750.0,103740.0,0.1947051]
["bitfinex","BTCUSD",1737471080152,0.01039744,103750.0,103740.0,0.39354129]
["bitfinex","BTCUSD",1737471080294,0.01039744,103750.0,103740.0,0.19374129]
["bitfinex","BTCUSD",1737471080496,0.01039744,103750.0,103740.0,0.80168582]
["bitfinex","BTCUSD",1737471080704,0.01039744,103750.0,103740.0,0.90317478]
["bitfinex","BTCUSD",1737471080976,0.01139744,103750.0,103740.0,0.19374129]
["bitfinex","BTCUSD",1737471081167,0.01139744,103750.0,103740.0,0.19470506]
["bitfinex","BTCUSD",1737471082010,0.01139744,103750.0,103740.0,0.47213855]
["bitfinex","BTCUSD",1737471082189,0.01139744,103750.0,103740.0,0.47117478]
["bitfinex","BTCUSD",1737471082419,0.01139744,103750.0,103740.0,0.56852207]
["bitfinex","BTCUSD",1737471082626,0.01039744,103750.0,103740.0,0.56852207]
["bitfinex","BTCUSD",1737471082831,0.01039744,103750.0,103740.0,0.19374129]
["bitfinex","BTCUSD",1737471082990,0.01139744,103750.0,103740.0,0.19870498]
["bitfinex","BTCUSD",1737471083359,0.01039744,103750.0,103740.0,0.19374129]
["bitfinex","BTCUSD",1737471083751,0.01139744,103750.0,103740.0,0.19774129]
["bitfinex","BTCUSD",1737471084164,0.01039744,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737471084365,0.03071238,103750.0,103720.0,0.2]
["bitfinex","BTCUSD",1737471084486,0.096404,103730.0,103710.0,0.482089]
["bitfinex","BTCUSD",1737471084690,0.289225,103730.0,103710.0,0.327835]
["bitfinex","BTCUSD",1737471084886,0.096405,103730.0,103710.0,0.482094]
["bitfinex","BTCUSD",1737471085200,0.12710138,103750.0,103720.0,0.0983114]
["bitfinex","BTCUSD",1737471085399,0.10678644,103750.0,103730.0,0.289193]
["bitfinex","BTCUSD",1737471085720,0.1928,103740.0,103710.0,0.40260353]
["bitfinex","BTCUSD",1737471085902,0.481997,103740.0,103720.0,0.289234]
["bitfinex","BTCUSD",1737471086127,0.385598,103740.0,103710.0,0.40260353]
["bitfinex","BTCUSD",1737471086327,0.096413,103720.0,103710.0,0.01694353]
["bitfinex","BTCUSD",1737471086958,0.15,103730.0,103710.0,0.20977553]
["bitfinex","BTCUSD",1737471087157,0.289187,103740.0,103720.0,0.099412]
["bitfinex","BTCUSD",1737471087396,0.01039744,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737471087575,0.01039744,103750.0,103740.0,0.19470509]
["bitfinex","BTCUSD",1737471087966,0.01039744,103750.0,103740.0,0.35364861]
["bitfinex","BTCUSD",1737471088181,0.371625,103800.0,103740.0,0.28611313]
["bitfinex","BTCUSD",1737471088424,0.03719251,103800.0,103790.0,0.096346]
["bitfinex","BTCUSD",1737471088633,0.00050743,103800.0,103790.0,0.096346]
["bitfinex","BTCUSD",1737471089056,0.00050743,103800.0,103790.0,0.19465673]
["bitfinex","BTCUSD",1737471089486,0.00050743,103800.0,103790.0,0.39405673]
["bitfinex","BTCUSD",1737471089700,0.00050743,103800.0,103790.0,0.39309329]
["bitfinex","BTCUSD",1737471090117,0.00050743,103800.0,103790.0,0.49444058]
["bitfinex","BTCUSD",1737471090327,0.00050743,103800.0,103790.0,0.77187407]
["bitfinex","BTCUSD",1737471090541,0.00050743,103800.0,103790.0,0.91787407]
["bitfinex","BTCUSD",1737471090963,0.00050743,103800.0,103790.0,0.92187407]
["bitfinex","BTCUSD",1737471091173,0.00080732,103800.0,103790.0,0.92187407]
["bitfinex","BTCUSD",1737471091381,0.00080732,103800.0,103790.0,0.54709329]
["bitfinex","BTCUSD",1737471091793,0.00080732,103800.0,103790.0,0.19769329]
["bitfinex","BTCUSD",1737471092111,0.00080732,103800.0,103790.0,0.19465654]
["bitfinex","BTCUSD",1737471092313,0.00080732,103800.0,103790.0,0.62209003]
["bitfinex","BTCUSD",1737471092539,0.00080732,103800.0,103790.0,0.62612678]
["bitfinex","BTCUSD",1737471092742,0.00080732,103800.0,103790.0,0.72347407]
["bitfinex","BTCUSD",1737471092945,0.0003001,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737471093152,0.0004522,103810.0,103800.0,0.39328629]
["bitfinex","BTCUSD",1737471093846,0.0967812,103810.0,103790.0,0.385364]
["bitfinex","BTCUSD",1737471094052,0.096339,103800.0,103790.0,0.005]
["bitfinex","BTCUSD",1737471094270,0.3858002,103810.0,103790.0,0.101348]
["bitfinex","BTCUSD",1737471094475,0.2894442,103810.0,103790.0,0.390391]
["bitfinex","BTCUSD",1737471094683,0.096339,103800.0,103790.0,0.005]
["bitfinex","BTCUSD",1737471094899,0.246339,103800.0,103790.0,0.005]
["bitfinex","BTCUSD",1737471095113,0.15,103800.0,103790.0,0.101348]
["bitfinex","BTCUSD",1737471095327,0.0004522,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737471095532,0.289019,103800.0,103780.0,0.481763]
["bitfinex","BTCUSD",1737471095738,0.2894582,103810.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737471095938,0.1504522,103810.0,103790.0,0.29500244]
["bitfinex","BTCUSD",1737471096147,0.4394552,103810.0,103790.0,0.294037]
["bitfinex","BTCUSD",1737471096517,0.6321302,103810.0,103790.0,0.096346]
["bitfinex","BTCUSD",1737471096722,0.1504522,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737471097082,0.2467872,103810.0,103790.0,0.57905929]
["bitfinex","BTCUSD",1737471097293,0.0004522,103810.0,103800.0,0.19368629]
["bitfinex","BTCUSD",1737471097904,0.0004522,103810.0,103800.0,0.19272727]
["bitfinex","BTCUSD",1737471098587,0.0004522,103810.0,103800.0,0.19369046]
["bitfinex","BTCUSD",1737471099008,0.0004522,103810.0,103800.0,0.23222646]
["bitfinex","BTCUSD",1737471099212,0.0004522,103810.0,103800.0,0.23126327]
["bitfinex","BTCUSD",1737471100478,0.0004522,103810.0,103800.0,0.38526327]
["bitfinex","BTCUSD",1737471101095,0.0004522,103810.0,103800.0,0.38126327]
["bitfinex","BTCUSD",1737471101273,0.0004522,103810.0,103800.0,0.47861056]
["bitfinex","BTCUSD",1737471101521,0.0004522,103810.0,103800.0,0.48361056]
["bitfinex","BTCUSD",1737471101736,0.0004522,103810.0,103800.0,0.38626327]
["bitfinex","BTCUSD",1737471102714,0.0004522,103810.0,103800.0,0.38126327]
["bitfinex","BTCUSD",1737471102879,0.0004522,103810.0,103800.0,0.38526327]
["bitfinex","BTCUSD",1737471103804,0.0004522,103810.0,103800.0,0.38126327]
["bitfinex","BTCUSD",1737471104444,0.0004522,103810.0,103800.0,0.47861056]
["bitfinex","BTCUSD",1737471104664,0.0004522,103810.0,103800.0,0.23526327]
["bitfinex","BTCUSD",1737471104874,0.0967812,103810.0,103800.0,0.042536]
["bitfinex","BTCUSD",1737471105079,0.0004522,103810.0,103800.0,0.100339]
["bitfinex","BTCUSD",1737471105217,0.0004522,103810.0,103800.0,0.19864962]
["bitfinex","BTCUSD",1737471105646,0.0004522,103810.0,103800.0,0.47608311]
["bitfinex","BTCUSD",1737471105845,0.0004522,103810.0,103800.0,0.47111978]
["bitfinex","BTCUSD",1737471106274,0.0004522,103810.0,103800.0,0.47511978]
["bitfinex","BTCUSD",1737471106648,0.0004522,103810.0,103800.0,0.47111978]
["bitfinex","BTCUSD",1737471106968,0.0004522,103810.0,103800.0,0.47511978]
["bitfinex","BTCUSD",1737471107181,0.0004522,103810.0,103800.0,0.62511978]
["bitfinex","BTCUSD",1737471107334,0.0004522,103810.0,103800.0,0.71846707]
["bitfinex","BTCUSD",1737471107546,0.0004522,103810.0,103800.0,0.81486737]
["bitfinex","BTCUSD",1737471107742,0.0004522,103810.0,103800.0,0.84860903]
["bitfinex","BTCUSD",1737471108162,0.0003001,103820.0,103810.0,0.246329]
["bitfinex","BTCUSD",1737471108361,0.0003001,103820.0,103810.0,0.54317629]
["bitfinex","BTCUSD",1737471108583,0.0003001,103820.0,103810.0,0.59580552]
["bitfinex","BTCUSD",1737471109405,0.0003001,103820.0,103810.0,0.62555202]
["bitfinex","BTCUSD",1737471110295,0.0003001,103820.0,103810.0,0.62955202]
["bitfinex","BTCUSD",1737471110491,0.0003001,103820.0,103810.0,0.57692279]
["bitfinex","BTCUSD",1737471110696,0.0003001,103820.0,103810.0,0.19767629]
["bitfinex","BTCUSD",1737471110956,0.0003001,103820.0,103810.0,0.19863935]
["bitfinex","BTCUSD",1737471111487,0.0003001,103820.0,103810.0,0.22843288]
["bitfinex","BTCUSD",1737471111747,0.0003001,103820.0,103810.0,0.19767629]
["bitfinex","BTCUSD",1737471111923,0.0003001,103820.0,103810.0,0.19863936]
["bitfinex","BTCUSD",1737471112125,0.0233001,103820.0,103810.0,0.004]
["bitfinex","BTCUSD",1737471112348,0.4702474,103820.0,103810.0,0.004]
["bitfinex","BTCUSD",1737471112936,0.289023,103800.0,103780.0,0.38637441]
["bitfinex","BTCUSD",1737471113134,0.0814001,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1737471113338,0.1777201,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1737471113626,0.1777201,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737471113627,0.0814001,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737471114050,0.0003001,103820.0,103810.0,0.26110929]
["bitfinex","BTCUSD",1737471114254,0.0003001,103820.0,103810.0,0.19367629]
["bitfinex","BTCUSD",1737471114474,0.0966201,103820.0,103810.0,0.19367629]
["bitfinex","BTCUSD",1737471114803,0.0966201,103820.0,103800.0,0.481661]
["bitfinex","BTCUSD",1737471115013,0.2892681,103820.0,103800.0,0.38635329]
["bitfinex","BTCUSD",1737471115216,0.0966201,103820.0,103800.0,0.57902029]
["bitfinex","BTCUSD",1737471115419,0.4819291,103820.0,103800.0,0.38634529]
["bitfinex","BTCUSD",1737471115623,0.192659,103810.0,103780.0,0.41214814]
["bitfinex","BTCUSD",1737471115775,0.192659,103810.0,103780.0,0.38692172]
["bitfinex","BTCUSD",1737471115776,0.289033,103800.0,103780.0,0.38692172]
["bitfinex","BTCUSD",1737471115996,0.481719,103800.0,103780.0,0.57962472]
["bitfinex","BTCUSD",1737471116178,0.385372,103800.0,103780.0,0.38691072]
["bitfinex","BTCUSD",1737471116437,0.481715,103800.0,103780.0,0.57961572]
["bitfinex","BTCUSD",1737471116683,0.289029,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737471116853,0.269348,103790.0,103780.0,0.00050743]
["bitfinex","BTCUSD",1737471117059,0.315648,103790.0,103780.0,0.00450743]
["bitfinex","BTCUSD",1737471117267,0.292648,103790.0,103780.0,0.00450743]
["bitfinex","BTCUSD",1737471117485,0.288648,103790.0,103780.0,0.00450743]
["bitfinex","BTCUSD",1737471117680,0.288648,103790.0,103780.0,0.00050743]
["bitfinex","BTCUSD",1737471117912,0.138648,103790.0,103780.0,0.09686443]
["bitfinex","BTCUSD",1737471118098,0.096348,103790.0,103780.0,0.28957343]
["bitfinex","BTCUSD",1737471118224,0.462775,103800.0,103780.0,0.59143645]
["bitfinex","BTCUSD",1737471118225,0.366432,103800.0,103780.0,0.59143645]
["bitfinex","BTCUSD",1737471118430,0.173746,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737471118932,0.631683,103810.0,103790.0,0.289041]
["bitfinex","BTCUSD",1737471119648,0.2223201,103820.0,103790.0,0.09734729]
["bitfinex","BTCUSD",1737471119865,0.0003001,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737471120075,0.0003001,103820.0,103810.0,0.23406336]
["bitfinex","BTCUSD",1737471120255,0.0003001,103820.0,103810.0,0.54039994]
["bitfinex","BTCUSD",1737471120834,0.0003001,103820.0,103810.0,0.22354248]
["bitfinex","BTCUSD",1737471121035,0.0003001,103820.0,103810.0,0.65097597]
["bitfinex","BTCUSD",1737471121253,0.00029968,103860.0,103820.0,0.15]
["bitfinex","BTCUSD",1737471121454,0.00029968,103860.0,103850.0,0.37372549]
["bitfinex","BTCUSD",1737471121638,6.8e-07,103860.0,103850.0,0.65093897]
["bitfinex","BTCUSD",1737471121843,0.21241568,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737471122627,0.08502302,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737471122835,0.08502302,103910.0,103900.0,0.19455565]
["bitfinex","BTCUSD",1737471123042,0.08502302,103910.0,103900.0,0.22444051]
["bitfinex","BTCUSD",1737471123238,0.08502302,103910.0,103900.0,0.22347815]
["bitfinex","BTCUSD",1737471123445,0.08502302,103910.0,103900.0,0.31709493]
["bitfinex","BTCUSD",1737471123880,0.08602302,103910.0,103900.0,0.31709493]
["bitfinex","BTCUSD",1737471124277,0.08502302,103910.0,103900.0,0.31709493]
["bitfinex","BTCUSD",1737471124684,0.08502302,103910.0,103900.0,0.19459329]
["bitfinex","BTCUSD",1737471124877,0.18126002,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1737471125102,0.53200731,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1737471125543,0.49739152,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1737471125963,0.49629223,103910.0,103880.0,0.192529]
["bitfinex","BTCUSD",1737471126158,0.49629223,103910.0,103880.0,0.38612429]
["bitfinex","BTCUSD",1737471126159,0.288755,103900.0,103880.0,0.38612429]
["bitfinex","BTCUSD",1737471126362,0.481259,103900.0,103880.0,0.096258]
["bitfinex","BTCUSD",1737471126571,0.192504,103900.0,103870.0,0.487699]
["bitfinex","BTCUSD",1737471126862,0.288767,103890.0,103870.0,0.57867529]
["bitfinex","BTCUSD",1737471127068,0.192511,103890.0,103860.0,0.385118]
["bitfinex","BTCUSD",1737471127284,0.288801,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737471127535,0.192511,103890.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737471127819,0.096264,103880.0,103870.0,0.09830995]
["bitfinex","BTCUSD",1737471128033,0.481387,103870.0,103850.0,0.680438]
["bitfinex","BTCUSD",1737471128245,0.13080723,103910.0,103870.0,0.096265]
["bitfinex","BTCUSD",1737471128453,0.09626,103890.0,103870.0,0.19349761]
["bitfinex","BTCUSD",1737471128664,0.096274,103870.0,103860.0,0.09734729]
["bitfinex","BTCUSD",1737471128875,0.481354,103880.0,103860.0,0.38714901]
["bitfinex","BTCUSD",1737471129079,0.385082,103880.0,103860.0,0.38715201]
["bitfinex","BTCUSD",1737471129296,0.2889631,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1737471129710,0.0001521,103880.0,103870.0,0.0972367]
["bitfinex","BTCUSD",1737471129925,0.0964161,103880.0,103860.0,0.481388]
["bitfinex","BTCUSD",1737471130156,0.096274,103870.0,103860.0,0.19662429]
["bitfinex","BTCUSD",1737471130368,0.0001521,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737471130572,0.0001521,103880.0,103870.0,0.23253892]
["bitfinex","BTCUSD",1737471130991,0.0001521,103880.0,103870.0,0.47305478]
["bitfinex","BTCUSD",1737471131189,0.0001521,103880.0,103870.0,0.62305478]
["bitfinex","BTCUSD",1737471131478,0.0001521,103880.0,103870.0,0.49472843]
["bitfinex","BTCUSD",1737471131662,0.00029989,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737471131860,0.00080651,103910.0,103900.0,0.39355557]
["bitfinex","BTCUSD",1737471132066,0.00080651,103910.0,103900.0,0.48970215]
["bitfinex","BTCUSD",1737471132486,0.00080651,103910.0,103900.0,0.09734729]
["bitfinex","BTCUSD",1737471132707,0.00080651,103910.0,103880.0,0.192518]
["bitfinex","BTCUSD",1737471132910,0.481249,103900.0,103880.0,0.38612229]
["bitfinex","BTCUSD",1737471133120,0.28953351,103910.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737471133333,0.09704951,103910.0,103890.0,0.48330476]
["bitfinex","BTCUSD",1737471133536,0.481238,103900.0,103880.0,0.481299]
["bitfinex","BTCUSD",1737471133770,0.096246,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737471133978,0.09704551,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737471134160,0.19329151,103910.0,103890.0,0.38609029]
["bitfinex","BTCUSD",1737471134289,0.288745,103900.0,103880.0,0.385042]
["bitfinex","BTCUSD",1737471134489,0.096255,103890.0,103880.0,0.19360529]
["bitfinex","BTCUSD",1737471134860,0.096247,103900.0,103880.0,0.29082682]
["bitfinex","BTCUSD",1737471135068,0.192511,103890.0,103870.0,0.1989]
["bitfinex","BTCUSD",1737471135286,0.096264,103880.0,103870.0,0.1989]
["bitfinex","BTCUSD",1737471135492,0.385145,103860.0,103840.0,0.096299]
["bitfinex","BTCUSD",1737471135701,0.288883,103850.0,103830.0,0.28891]
["bitfinex","BTCUSD",1737471135974,0.481403,103870.0,103850.0,0.096285]
["bitfinex","BTCUSD",1737471136211,0.288827,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737471136461,0.192539,103880.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737471136462,0.385078,103880.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737471136672,0.288826,103870.0,103850.0,0.5668063]
["bitfinex","BTCUSD",1737471136882,0.288826,103870.0,103860.0,0.0001521]
["bitfinex","BTCUSD",1737471136883,0.438826,103870.0,103860.0,0.0001521]
["bitfinex","BTCUSD",1737471137292,0.246274,103870.0,103860.0,0.0964351]
["bitfinex","BTCUSD",1737471137495,0.246274,103870.0,103860.0,0.0001521]
["bitfinex","BTCUSD",1737471138127,0.269274,103870.0,103860.0,0.0001521]
["bitfinex","BTCUSD",1737471138259,0.36662129,103870.0,103860.0,0.0001521]
["bitfinex","BTCUSD",1737471138484,0.50610129,103870.0,103860.0,0.0001521]
["bitfinex","BTCUSD",1737471138683,0.408754,103870.0,103860.0,0.0001521]
["bitfinex","BTCUSD",1737471138882,0.385754,103870.0,103860.0,0.0001521]
["bitfinex","BTCUSD",1737471139106,0.179274,103870.0,103860.0,0.0001521]
["bitfinex","BTCUSD",1737471139325,0.096274,103870.0,103860.0,0.0001521]
["bitfinex","BTCUSD",1737471139523,0.269274,103870.0,103860.0,0.0001521]
["bitfinex","BTCUSD",1737471139733,0.246274,103870.0,103860.0,0.0001521]
["bitfinex","BTCUSD",1737471139933,0.246274,103870.0,103860.0,0.0011521]
["bitfinex","BTCUSD",1737471141117,0.269274,103870.0,103860.0,0.0011521]
["bitfinex","BTCUSD",1737471141618,0.246274,103870.0,103860.0,0.0011521]
["bitfinex","BTCUSD",1737471142179,0.246274,103870.0,103860.0,0.0001521]
["bitfinex","BTCUSD",1737471142584,0.36762129,103870.0,103860.0,0.0001521]
["bitfinex","BTCUSD",1737471142790,0.41662129,103870.0,103860.0,0.0001521]
["bitfinex","BTCUSD",1737471143187,0.296274,103870.0,103860.0,0.0001521]
["bitfinex","BTCUSD",1737471143621,0.097274,103870.0,103860.0,0.0964351]
["bitfinex","BTCUSD",1737471143792,0.247274,103870.0,103860.0,0.0001521]
["bitfinex","BTCUSD",1737471145896,0.247274,103870.0,103860.0,0.0964351]
["bitfinex","BTCUSD",1737471146099,0.001,103870.0,103860.0,0.19474519]
["bitfinex","BTCUSD",1737471146354,0.001,103870.0,103860.0,0.19474501]
["bitfinex","BTCUSD",1737471147582,0.001,103870.0,103860.0,0.34474501]
["bitfinex","BTCUSD",1737471147789,6.8e-07,103880.0,103870.0,0.246274]
["bitfinex","BTCUSD",1737471148024,0.00029989,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737471148395,0.00029989,103910.0,103900.0,0.67108896]
["bitfinex","BTCUSD",1737471148590,0.00029989,103910.0,103900.0,0.67012678]
["bitfinex","BTCUSD",1737471149157,0.00029989,103910.0,103900.0,0.19359329]
["bitfinex","BTCUSD",1737471149356,0.00080651,103910.0,103900.0,0.19855547]
["bitfinex","BTCUSD",1737471149562,0.00080651,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1737471149563,0.09704351,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1737471149729,0.288746,103900.0,103880.0,0.385037]
["bitfinex","BTCUSD",1737471149926,0.288813,103880.0,103860.0,0.096278]
["bitfinex","BTCUSD",1737471150129,0.096274,103870.0,103860.0,0.38618329]
["bitfinex","BTCUSD",1737471150402,0.28881,103880.0,103860.0,0.48246229]
["bitfinex","BTCUSD",1737471150573,0.24626,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737471150775,0.096259,103890.0,103880.0,0.19361029]
["bitfinex","BTCUSD",1737471151113,0.438778,103890.0,103880.0,0.19361029]
["bitfinex","BTCUSD",1737471151329,0.32707689,103910.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737471151330,0.096254,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737471151536,0.096246,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737471151733,0.07819989,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737471151944,0.00029989,103910.0,103900.0,0.19359329]
["bitfinex","BTCUSD",1737471152147,0.00029989,103910.0,103890.0,0.481244]
["bitfinex","BTCUSD",1737471152148,0.09653689,103910.0,103890.0,0.481244]
["bitfinex","BTCUSD",1737471152363,0.09653689,103910.0,103880.0,0.100257]
["bitfinex","BTCUSD",1737471152364,0.096255,103890.0,103880.0,0.100257]
["bitfinex","BTCUSD",1737471152570,0.1108805,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1737471152776,0.192515,103890.0,103870.0,0.295374]
["bitfinex","BTCUSD",1737471152990,0.710211,103900.0,103880.0,0.288784]
["bitfinex","BTCUSD",1737471153194,0.288774,103890.0,103870.0,0.38615229]
["bitfinex","BTCUSD",1737471153405,0.1752,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737471153619,0.05,103900.0,103890.0,0.19471686]
["bitfinex","BTCUSD",1737471153837,0.05,103900.0,103890.0,0.45072908]
["bitfinex","BTCUSD",1737471154059,0.05,103900.0,103890.0,0.90800894]
["bitfinex","BTCUSD",1737471154471,0.00029989,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737471154677,0.00029989,103910.0,103900.0,0.22440173]
["bitfinex","BTCUSD",1737471154889,0.00029989,103910.0,103900.0,0.32078695]
["bitfinex","BTCUSD",1737471155940,0.00029989,103910.0,103900.0,0.32478695]
["bitfinex","BTCUSD",1737471156564,0.00029989,103910.0,103900.0,0.37358695]
["bitfinex","BTCUSD",1737471156705,0.00029989,103910.0,103900.0,0.39658695]
["bitfinex","BTCUSD",1737471156901,7.8e-07,103920.0,103910.0,0.15]
["bitfinex","BTCUSD",1737471157103,7.8e-07,103920.0,103910.0,0.82455693]
["bitfinex","BTCUSD",1737471157309,0.00029946,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737471157513,0.00029946,103960.0,103950.0,0.82094236]
["bitfinex","BTCUSD",1737471157754,0.00029946,103960.0,103950.0,0.81998078]
["bitfinex","BTCUSD",1737471157962,0.00029946,103960.0,103950.0,0.84978022]
["bitfinex","BTCUSD",1737471158160,0.00029946,103960.0,103950.0,0.88773551]
["bitfinex","BTCUSD",1737471158589,0.00080639,103960.0,103950.0,0.58050258]
["bitfinex","BTCUSD",1737471158897,0.00080639,103960.0,103950.0,0.39254729]
["bitfinex","BTCUSD",1737471159057,0.09699639,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1737471159402,0.00080639,103960.0,103950.0,0.19850915]
["bitfinex","BTCUSD",1737471159682,0.00080639,103960.0,103950.0,0.19450915]
["bitfinex","BTCUSD",1737471159923,0.15080639,103960.0,103930.0,0.192425]
["bitfinex","BTCUSD",1737471160130,0.15080639,103960.0,103940.0,0.19451124]
["bitfinex","BTCUSD",1737471160131,0.43938139,103960.0,103940.0,0.19451124]
["bitfinex","BTCUSD",1737471160331,0.43937839,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737471160545,0.43937839,103960.0,103940.0,0.28975229]
["bitfinex","BTCUSD",1737471160756,0.00080639,103960.0,103950.0,0.19450922]
["bitfinex","BTCUSD",1737471160971,0.09699639,103960.0,103950.0,0.19750912]
["bitfinex","BTCUSD",1737471161181,0.09699639,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1737471161393,0.09699639,103960.0,103940.0,0.481012]
["bitfinex","BTCUSD",1737471161614,0.28938739,103960.0,103940.0,0.38595429]
["bitfinex","BTCUSD",1737471161845,0.48178139,103960.0,103940.0,0.38695429]
["bitfinex","BTCUSD",1737471162249,0.48178139,103960.0,103940.0,0.38595429]
["bitfinex","BTCUSD",1737471162467,0.57798539,103960.0,103940.0,0.09734729]
["bitfinex","BTCUSD",1737471162660,0.63178539,103960.0,103940.0,0.097209]
["bitfinex","BTCUSD",1737471162863,0.63178439,103960.0,103940.0,0.289624]
["bitfinex","BTCUSD",1737471163076,0.0962,103950.0,103940.0,0.289624]
["bitfinex","BTCUSD",1737471163280,0.0962,103950.0,103940.0,0.097209]
["bitfinex","BTCUSD",1737471163803,0.0962,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1737471163804,0.33237884,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1737471164214,0.42972613,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1737471164416,0.365412,103950.0,103920.0,0.19341718]
["bitfinex","BTCUSD",1737471164616,0.246202,103950.0,103930.0,0.28977229]
["bitfinex","BTCUSD",1737471164853,0.38559039,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737471164854,0.09700339,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737471165031,0.00080639,103960.0,103950.0,0.39214729]
["bitfinex","BTCUSD",1737471165255,0.00080639,103960.0,103950.0,0.39184729]
["bitfinex","BTCUSD",1737471165668,0.28938039,103960.0,103940.0,0.481007]
["bitfinex","BTCUSD",1737471165871,0.00080639,103960.0,103950.0,0.19354729]
["bitfinex","BTCUSD",1737471166080,0.00080639,103960.0,103950.0,0.39300919]
["bitfinex","BTCUSD",1737471166418,0.00080639,103960.0,103950.0,0.39204729]
["bitfinex","BTCUSD",1737471167965,0.00080639,103960.0,103950.0,0.43052629]
["bitfinex","BTCUSD",1737471168173,0.00080639,103960.0,103950.0,0.39204729]
["bitfinex","BTCUSD",1737471168378,0.00080639,103960.0,103950.0,0.19354729]
["bitfinex","BTCUSD",1737471168583,0.00080639,103960.0,103950.0,0.1983571]
["bitfinex","BTCUSD",1737471168991,0.00080639,103960.0,103950.0,0.2013571]
["bitfinex","BTCUSD",1737471169396,0.00080639,103960.0,103950.0,0.3513571]
["bitfinex","BTCUSD",1737471169643,0.00080639,103960.0,103950.0,0.35039529]
["bitfinex","BTCUSD",1737471170249,0.00029968,103970.0,103960.0,0.24619]
["bitfinex","BTCUSD",1737471170454,0.00045172,103970.0,103960.0,0.71831807]
["bitfinex","BTCUSD",1737471170660,0.00045172,103970.0,103960.0,0.44088458]
["bitfinex","BTCUSD",1737471172104,0.00045172,103970.0,103960.0,0.19653729]
["bitfinex","BTCUSD",1737471172316,0.00045172,103970.0,103960.0,0.19749897]
["bitfinex","BTCUSD",1737471172513,0.09663272,103970.0,103960.0,0.19653729]
["bitfinex","BTCUSD",1737471172733,0.00045172,103970.0,103960.0,0.19653729]
["bitfinex","BTCUSD",1737471172943,0.00045172,103970.0,103960.0,0.47493258]
["bitfinex","BTCUSD",1737471173155,0.00045172,103970.0,103960.0,0.72131807]
["bitfinex","BTCUSD",1737471173372,0.00045172,103970.0,103960.0,0.75620119]
["bitfinex","BTCUSD",1737471173576,0.00045172,103970.0,103960.0,0.85245479]
["bitfinex","BTCUSD",1737471173777,0.00045172,103970.0,103960.0,0.85345479]
["bitfinex","BTCUSD",1737471174206,4e-07,103980.0,103970.0,0.322581]
["bitfinex","BTCUSD",1737471174416,4e-07,103980.0,103970.0,0.7452187]
["bitfinex","BTCUSD",1737471175268,4e-07,103980.0,103970.0,0.79985615]
["bitfinex","BTCUSD",1737471175475,6.8e-07,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737471175682,4.6e-07,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737471175908,4.6e-07,104010.0,104000.0,0.70143477]
["bitfinex","BTCUSD",1737471175909,0.00015233,104010.0,104000.0,0.70143477]
["bitfinex","BTCUSD",1737471176122,0.00015233,104010.0,104000.0,0.87855499]
["bitfinex","BTCUSD",1737471176334,3.3e-07,104010.0,104000.0,1.56285499]
["bitfinex","BTCUSD",1737471176543,3.3e-07,104010.0,104000.0,1.02855499]
["bitfinex","BTCUSD",1737471176781,3.3e-07,104010.0,104000.0,1.05155499]
["bitfinex","BTCUSD",1737471176993,3.3e-07,104010.0,104000.0,1.02855499]
["bitfinex","BTCUSD",1737471177799,3.3e-07,104010.0,104000.0,0.68986927]
["bitfinex","BTCUSD",1737471177997,3.3e-07,104010.0,104000.0,0.69186927]
["bitfinex","BTCUSD",1737471178222,3.3e-07,104010.0,104000.0,0.72350672]
["bitfinex","BTCUSD",1737471178567,3.3e-07,104010.0,104000.0,0.57543774]
["bitfinex","BTCUSD",1737471178773,3.3e-07,104010.0,104000.0,0.54380029]
["bitfinex","BTCUSD",1737471179407,0.00017194,104020.0,104010.0,0.52357749]
["bitfinex","BTCUSD",1737471179604,0.00017194,104020.0,104010.0,0.65256223]
["bitfinex","BTCUSD",1737471180370,0.04929862,104070.0,104020.0,0.023]
["bitfinex","BTCUSD",1737471180485,0.00029862,104070.0,104060.0,0.19344529]
["bitfinex","BTCUSD",1737471180685,0.00029862,104070.0,104060.0,0.39270597]
["bitfinex","BTCUSD",1737471180686,0.00080505,104070.0,104060.0,0.39270597]
["bitfinex","BTCUSD",1737471180958,0.00080505,104070.0,104060.0,0.42338274]
["bitfinex","BTCUSD",1737471181166,5e-08,104070.0,104060.0,0.57338274]
["bitfinex","BTCUSD",1737471181368,5e-08,104070.0,104060.0,0.54174529]
["bitfinex","BTCUSD",1737471181502,5e-08,104070.0,104060.0,0.63966676]
["bitfinex","BTCUSD",1737471181699,5e-08,104070.0,104060.0,0.61009293]
["bitfinex","BTCUSD",1737471182133,5e-08,104070.0,104060.0,0.54174529]
["bitfinex","BTCUSD",1737471182333,5e-08,104070.0,104060.0,0.39174529]
["bitfinex","BTCUSD",1737471182557,5e-08,104070.0,104060.0,0.19344529]
["bitfinex","BTCUSD",1737471182760,5e-08,104070.0,104060.0,0.19440611]
["bitfinex","BTCUSD",1737471183163,0.096107,104050.0,104040.0,0.485944]
["bitfinex","BTCUSD",1737471183370,0.28831,104060.0,104040.0,0.582054]
["bitfinex","BTCUSD",1737471183605,0.28831,104060.0,104040.0,0.480564]
["bitfinex","BTCUSD",1737471183606,0.480518,104060.0,104040.0,0.480564]
["bitfinex","BTCUSD",1737471183807,0.096113,104050.0,104030.0,0.576725]
["bitfinex","BTCUSD",1737471183926,0.288329,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737471184123,0.45057594,104070.0,104030.0,0.09734729]
["bitfinex","BTCUSD",1737471184344,0.19232545,104070.0,104050.0,0.096105]
["bitfinex","BTCUSD",1737471184548,0.00014245,104070.0,104060.0,0.19440629]
["bitfinex","BTCUSD",1737471185005,0.00014245,104070.0,104060.0,0.34440629]
["bitfinex","BTCUSD",1737471185202,0.00014245,104070.0,104060.0,0.34344529]
["bitfinex","BTCUSD",1737471186010,0.00014245,104070.0,104060.0,0.19344529]
["bitfinex","BTCUSD",1737471186338,0.00014245,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737471186739,0.00014245,104070.0,104060.0,0.29079258]
["bitfinex","BTCUSD",1737471186949,0.00014245,104070.0,104060.0,0.19344529]
["bitfinex","BTCUSD",1737471187150,0.00014245,104070.0,104060.0,0.19440607]
["bitfinex","BTCUSD",1737471187658,0.00014245,104070.0,104060.0,0.19740607]
["bitfinex","BTCUSD",1737471187868,0.00014245,104070.0,104060.0,0.34740607]
["bitfinex","BTCUSD",1737471188075,0.0001424,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737471188322,0.00029423,104080.0,104070.0,0.26651632]
["bitfinex","BTCUSD",1737471188741,0.00029423,104080.0,104070.0,0.69394981]
["bitfinex","BTCUSD",1737471189158,0.0001424,104120.0,104110.0,0.178252]
["bitfinex","BTCUSD",1737471189370,0.04,104150.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737471189371,2e-07,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737471189593,0.00015197,104140.0,104130.0,0.19434037]
["bitfinex","BTCUSD",1737471189801,0.00015197,104140.0,104130.0,0.42993216]
["bitfinex","BTCUSD",1737471190007,0.00015197,104140.0,104130.0,0.42897208]
["bitfinex","BTCUSD",1737471190214,0.00015197,104140.0,104130.0,0.19338029]
["bitfinex","BTCUSD",1737471190647,0.09617597,104140.0,104130.0,0.00296016]
["bitfinex","BTCUSD",1737471190847,0.09617597,104140.0,104130.0,0.098033]
["bitfinex","BTCUSD",1737471191077,0.00015197,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737471191306,0.45926397,104140.0,104120.0,0.096039]
["bitfinex","BTCUSD",1737471191523,0.45926397,104140.0,104060.0,0.604681]
["bitfinex","BTCUSD",1737471191524,0.192099,104120.0,104070.0,0.26525603]
["bitfinex","BTCUSD",1737471191735,0.288157,104110.0,104090.0,0.192128]
["bitfinex","BTCUSD",1737471191964,0.0756,104100.0,104090.0,0.09830783]
["bitfinex","BTCUSD",1737471192209,0.0756,104100.0,104090.0,0.19341729]
["bitfinex","BTCUSD",1737471192414,0.0756,104100.0,104090.0,0.19437791]
["bitfinex","BTCUSD",1737471192617,0.364545,104120.0,104100.0,0.288165]
["bitfinex","BTCUSD",1737471192832,0.0764,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737471193040,0.0764,104120.0,104100.0,0.28945729]
["bitfinex","BTCUSD",1737471193251,0.415546,104120.0,104100.0,0.38551229]
["bitfinex","BTCUSD",1737471193471,0.288156,104110.0,104090.0,0.192123]
["bitfinex","BTCUSD",1737471193659,0.096052,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737471193867,0.096052,104110.0,104090.0,0.57766229]
["bitfinex","BTCUSD",1737471194110,0.096052,104110.0,104090.0,0.38553329]
["bitfinex","BTCUSD",1737471194111,0.192108,104110.0,104090.0,0.38553329]
["bitfinex","BTCUSD",1737471194293,0.096061,104100.0,104080.0,0.192148]
["bitfinex","BTCUSD",1737471194506,0.288193,104100.0,104080.0,0.288224]
["bitfinex","BTCUSD",1737471194736,0.0473,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737471194929,0.14337,104090.0,104070.0,0.485645]
["bitfinex","BTCUSD",1737471195086,0.335529,104090.0,104070.0,0.485661]
["bitfinex","BTCUSD",1737471195305,0.096079,104080.0,104070.0,0.1974]
["bitfinex","BTCUSD",1737471195504,0.464448,104080.0,104060.0,0.28829]
["bitfinex","BTCUSD",1737471195705,0.096089,104070.0,104050.0,0.480506]
["bitfinex","BTCUSD",1737471195905,0.28827,104070.0,104050.0,0.38565029]
["bitfinex","BTCUSD",1737471196110,0.192181,104070.0,104060.0,0.00029883]
["bitfinex","BTCUSD",1737471196316,0.64387378,104070.0,104060.0,0.00029883]
["bitfinex","BTCUSD",1737471196494,0.246107,104050.0,104040.0,0.08431501]
["bitfinex","BTCUSD",1737471196696,0.65208778,104050.0,104040.0,0.08482144]
["bitfinex","BTCUSD",1737471196909,0.70068778,104050.0,104040.0,0.07365028]
["bitfinex","BTCUSD",1737471197113,0.7740554,104050.0,104040.0,0.07365028]
["bitfinex","BTCUSD",1737471197321,0.096144,104010.0,104000.0,0.00096132]
["bitfinex","BTCUSD",1737471197532,0.269144,104010.0,104000.0,0.00015183]
["bitfinex","BTCUSD",1737471197736,0.77602478,104010.0,104000.0,0.00015183]
["bitfinex","BTCUSD",1737471198136,0.77602478,104010.0,103960.0,0.1]
["bitfinex","BTCUSD",1737471198137,0.096181,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1737471198343,0.70076178,103970.0,103960.0,0.10015187]
["bitfinex","BTCUSD",1737471198541,0.77866178,103970.0,103960.0,0.02205187]
["bitfinex","BTCUSD",1737471198759,0.269209,103940.0,103930.0,0.00029904]
["bitfinex","BTCUSD",1737471198966,0.64398978,103940.0,103930.0,0.00080597]
["bitfinex","BTCUSD",1737471199119,0.433351,103970.0,103930.0,0.00080597]
["bitfinex","BTCUSD",1737471199120,0.433349,103970.0,103940.0,0.192418]
["bitfinex","BTCUSD",1737471199327,0.0962,103950.0,103930.0,0.19436626]
["bitfinex","BTCUSD",1737471199504,0.096191,103960.0,103940.0,0.288623]
["bitfinex","BTCUSD",1737471199715,0.246191,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737471199953,0.246191,103960.0,103940.0,0.384819]
["bitfinex","BTCUSD",1737471200165,0.438574,103960.0,103940.0,0.28890883]
["bitfinex","BTCUSD",1737471200354,0.6989121,103960.0,103940.0,0.28890883]
["bitfinex","BTCUSD",1737471200580,0.240977,103970.0,103940.0,0.29004912]
["bitfinex","BTCUSD",1737471200581,0.144785,103970.0,103940.0,0.29004912]
["bitfinex","BTCUSD",1737471200783,0.0486,103970.0,103940.0,0.48245212]
["bitfinex","BTCUSD",1737471200978,0.0486,103970.0,103940.0,0.29006412]
["bitfinex","BTCUSD",1737471201217,0.0486,103970.0,103940.0,0.00029883]
["bitfinex","BTCUSD",1737471201218,0.0962,103950.0,103940.0,0.00029883]
["bitfinex","BTCUSD",1737471201431,0.2692,103950.0,103940.0,0.00029883]
["bitfinex","BTCUSD",1737471201642,0.71911361,103950.0,103940.0,0.00029883]
["bitfinex","BTCUSD",1737471201841,0.119209,103940.0,103930.0,0.00080597]
["bitfinex","BTCUSD",1737471202019,0.37507629,103940.0,103930.0,0.00080597]
["bitfinex","BTCUSD",1737471203490,0.277729,103940.0,103930.0,0.00080597]
["bitfinex","BTCUSD",1737471203687,0.277769,103940.0,103930.0,0.00080597]
["bitfinex","BTCUSD",1737471204256,0.269209,103940.0,103930.0,0.00080597]
["bitfinex","BTCUSD",1737471204589,0.45120119,103940.0,103930.0,0.00080597]
["bitfinex","BTCUSD",1737471204935,0.096274,103870.0,103860.0,0.00029925]
["bitfinex","BTCUSD",1737471205138,0.096274,103870.0,103830.0,2.1e-07]
["bitfinex","BTCUSD",1737471205139,0.246302,103840.0,103830.0,2.1e-07]
["bitfinex","BTCUSD",1737471205373,0.269302,103840.0,103830.0,2.1e-07]
["bitfinex","BTCUSD",1737471205525,0.31615112,103840.0,103830.0,2.1e-07]
["bitfinex","BTCUSD",1737471205702,0.096311,103830.0,103820.0,0.00029904]
["bitfinex","BTCUSD",1737471205932,0.096311,103830.0,103810.0,0.01428609]
["bitfinex","BTCUSD",1737471205933,0.24632,103820.0,103810.0,0.01428609]
["bitfinex","BTCUSD",1737471206138,0.096329,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1737471206340,0.52472529,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1737471206542,0.63140739,103810.0,103800.0,0.00021204]
["bitfinex","BTCUSD",1737471206737,1.00618817,103810.0,103800.0,0.00021204]
["bitfinex","BTCUSD",1737471206898,1.05418817,103810.0,103800.0,0.00021204]
["bitfinex","BTCUSD",1737471207899,0.023,103800.0,103780.0,0.0157422]
["bitfinex","BTCUSD",1737471208102,0.27743349,103790.0,103780.0,0.11260663]
["bitfinex","BTCUSD",1737471208303,0.32543349,103810.0,103780.0,0.11260663]
["bitfinex","BTCUSD",1737471208509,0.74228573,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1737471208895,0.173,103800.0,103780.0,0.01624963]
["bitfinex","BTCUSD",1737471209098,0.173,103800.0,103780.0,0.11260163]
["bitfinex","BTCUSD",1737471209300,0.173,103800.0,103780.0,0.30831463]
["bitfinex","BTCUSD",1737471209551,0.32543349,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737471209728,0.32723349,103840.0,103790.0,0.392393]
["bitfinex","BTCUSD",1737471209952,0.32723349,103840.0,103800.0,0.19267]
["bitfinex","BTCUSD",1737471209953,0.09734729,103830.0,103800.0,0.19267]
["bitfinex","BTCUSD",1737471210102,0.023,103820.0,103800.0,0.289002]
["bitfinex","BTCUSD",1737471210451,0.023,103820.0,103790.0,0.54062528]
["bitfinex","BTCUSD",1737471210452,0.39778078,103820.0,103790.0,0.296043]
["bitfinex","BTCUSD",1737471210682,0.24831009,103810.0,103780.0,0.30529963]
["bitfinex","BTCUSD",1737471210897,0.173,103790.0,103780.0,0.01624963]
["bitfinex","BTCUSD",1737471211105,0.21900615,103790.0,103780.0,0.01624963]
["bitfinex","BTCUSD",1737471211290,0.21900615,103790.0,103780.0,0.11260663]
["bitfinex","BTCUSD",1737471211291,0.15,103790.0,103780.0,0.11260663]
["bitfinex","BTCUSD",1737471211496,0.15,103790.0,103780.0,0.01624963]
["bitfinex","BTCUSD",1737471211781,0.27743349,103800.0,103780.0,0.01824963]
["bitfinex","BTCUSD",1737471212118,0.27743349,103800.0,103780.0,0.11260163]
["bitfinex","BTCUSD",1737471212319,0.27743349,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737471212733,0.27743349,103820.0,103790.0,0.29003029]
["bitfinex","BTCUSD",1737471212936,0.27743349,103820.0,103790.0,0.48271429]
["bitfinex","BTCUSD",1737471213139,0.27743349,103820.0,103800.0,0.385353]
["bitfinex","BTCUSD",1737471213338,0.42743349,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737471213542,0.096311,103830.0,103800.0,0.481674]
["bitfinex","BTCUSD",1737471213769,0.06854387,103830.0,103810.0,0.288984]
["bitfinex","BTCUSD",1737471213942,0.47206758,103820.0,103790.0,0.096346]
["bitfinex","BTCUSD",1737471214208,0.27743349,103800.0,103780.0,0.21095263]
["bitfinex","BTCUSD",1737471214443,0.27743349,103800.0,103780.0,0.11460563]
["bitfinex","BTCUSD",1737471214591,0.27743349,103800.0,103780.0,0.20896463]
["bitfinex","BTCUSD",1737471214799,0.30043349,103800.0,103780.0,0.40166763]
["bitfinex","BTCUSD",1737471215039,0.30043349,103800.0,103790.0,0.098348]
["bitfinex","BTCUSD",1737471215459,0.27743349,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737471215660,0.27743349,103820.0,103800.0,0.288997]
["bitfinex","BTCUSD",1737471215887,0.288942,103830.0,103810.0,0.288981]
["bitfinex","BTCUSD",1737471215888,0.27743349,103830.0,103810.0,0.288981]
["bitfinex","BTCUSD",1737471216090,0.37374449,103830.0,103810.0,0.288981]
["bitfinex","BTCUSD",1737471216302,0.15,103820.0,103810.0,0.288981]
["bitfinex","BTCUSD",1737471216502,0.15,103820.0,103800.0,0.288994]
["bitfinex","BTCUSD",1737471216638,0.22259955,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1737471216843,0.173,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1737471217043,0.1739628,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1737471217245,0.1739628,103820.0,103810.0,0.098329]
["bitfinex","BTCUSD",1737471217448,0.1739628,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1737471217449,0.36763009,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1737471217634,0.36666729,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1737471217838,0.096348,103790.0,103780.0,0.01624963]
["bitfinex","BTCUSD",1737471218063,0.49509158,103790.0,103780.0,0.01624963]
["bitfinex","BTCUSD",1737471218264,0.45043349,103790.0,103780.0,0.01624963]
["bitfinex","BTCUSD",1737471218660,0.64412878,103790.0,103780.0,0.01624963]
["bitfinex","BTCUSD",1737471219083,0.59729968,103790.0,103780.0,0.01624963]
["bitfinex","BTCUSD",1737471219298,0.27034729,103790.0,103780.0,0.01624963]
["bitfinex","BTCUSD",1737471219494,0.173,103790.0,103780.0,0.01824963]
["bitfinex","BTCUSD",1737471219695,0.40180482,103790.0,103780.0,0.01824963]
["bitfinex","BTCUSD",1737471219899,0.39085176,103790.0,103780.0,0.01824963]
["bitfinex","BTCUSD",1737471220510,0.36669529,103790.0,103780.0,0.01824963]
["bitfinex","BTCUSD",1737471220719,0.36669529,103790.0,103780.0,0.01854909]
["bitfinex","BTCUSD",1737471221126,0.295376,103760.0,103750.0,0.00029946]
["bitfinex","BTCUSD",1737471221338,0.096385,103750.0,103740.0,0.0001426]
["bitfinex","BTCUSD",1737471221548,0.21769509,103750.0,103740.0,0.0001426]
["bitfinex","BTCUSD",1737471221746,0.12034729,103750.0,103740.0,0.0001426]
["bitfinex","BTCUSD",1737471221956,0.12131009,103750.0,103740.0,0.0001426]
["bitfinex","BTCUSD",1737471222172,0.27131009,103750.0,103740.0,0.0001426]
["bitfinex","BTCUSD",1737471222379,0.27034729,103750.0,103740.0,0.002617]
["bitfinex","BTCUSD",1737471222629,0.27034729,103750.0,103740.0,0.0027691]
["bitfinex","BTCUSD",1737471223042,0.173,103750.0,103740.0,0.0027691]
["bitfinex","BTCUSD",1737471223238,0.1739628,103750.0,103740.0,0.0047691]
["bitfinex","BTCUSD",1737471223478,0.27743349,103760.0,103740.0,0.2939361]
["bitfinex","BTCUSD",1737471223678,0.37478078,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737471223934,0.27743349,103780.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737471224087,0.023,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737471224300,0.15,103770.0,103760.0,0.289128]
["bitfinex","BTCUSD",1737471224568,0.27757609,103800.0,103750.0,0.0024744]
["bitfinex","BTCUSD",1737471224776,0.0001426,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737471225604,0.09748989,103800.0,103770.0,0.192718]
["bitfinex","BTCUSD",1737471225807,0.0009628,103790.0,103770.0,0.096363]
["bitfinex","BTCUSD",1737471226049,0.02446723,103790.0,103770.0,0.192733]
["bitfinex","BTCUSD",1737471226239,0.02446723,103790.0,103770.0,0.481826]
["bitfinex","BTCUSD",1737471226671,0.02446723,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737471226841,0.00050443,103790.0,103780.0,0.19370429]
["bitfinex","BTCUSD",1737471227052,0.00050443,103790.0,103780.0,0.19466789]
["bitfinex","BTCUSD",1737471227456,0.00050443,103790.0,103780.0,0.19370429]
["bitfinex","BTCUSD",1737471227653,0.00050443,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737471228032,0.02350443,103790.0,103770.0,0.289082]
["bitfinex","BTCUSD",1737471228258,0.0009628,103780.0,103770.0,0.289082]
["bitfinex","BTCUSD",1737471228457,0.02446723,103790.0,103770.0,0.096361]
["bitfinex","BTCUSD",1737471228659,0.00050443,103790.0,103780.0,0.098357]
["bitfinex","BTCUSD",1737471229210,0.00050443,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737471229999,0.00050443,103790.0,103780.0,0.19466779]
["bitfinex","BTCUSD",1737471230412,0.00050443,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737471231020,0.00050443,103790.0,103780.0,0.097357]
["bitfinex","BTCUSD",1737471231219,0.09685243,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1737471231415,0.16344781,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1737471231695,0.18644781,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1737471232181,0.02446723,103790.0,103770.0,0.49070223]
["bitfinex","BTCUSD",1737471232396,0.12081523,103790.0,103770.0,0.49070223]
["bitfinex","BTCUSD",1737471232596,0.12081523,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1737471232800,0.02446723,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1737471233007,0.00064713,103790.0,103780.0,0.097357]
["bitfinex","BTCUSD",1737471233983,0.49574471,103790.0,103770.0,0.10526623]
["bitfinex","BTCUSD",1737471234187,0.75304044,103790.0,103770.0,0.29999823]
["bitfinex","BTCUSD",1737471234422,0.68845171,103790.0,103770.0,0.29999823]
["bitfinex","BTCUSD",1737471234622,0.49574471,103790.0,103770.0,0.29799823]
["bitfinex","BTCUSD",1737471234914,0.21670429,103780.0,103770.0,0.00890023]
["bitfinex","BTCUSD",1737471235408,0.023,103780.0,103770.0,0.10526623]
["bitfinex","BTCUSD",1737471235770,0.023,103780.0,103770.0,0.10726623]
["bitfinex","BTCUSD",1737471236183,0.00064713,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737471236369,0.17364713,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737471236604,0.00064713,103790.0,103780.0,0.10525723]
["bitfinex","BTCUSD",1737471237320,0.00160993,103790.0,103780.0,0.10525723]
["bitfinex","BTCUSD",1737471237551,0.12095793,103790.0,103780.0,0.00890023]
["bitfinex","BTCUSD",1737471237728,0.02460993,103790.0,103780.0,0.10525723]
["bitfinex","BTCUSD",1737471238002,0.02460993,103790.0,103780.0,0.00890023]
["bitfinex","BTCUSD",1737471238003,0.21434853,103790.0,103780.0,0.00890023]
["bitfinex","BTCUSD",1737471238211,0.21830522,103790.0,103780.0,0.01090023]
["bitfinex","BTCUSD",1737471238415,0.21734242,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1737471238820,0.023,103780.0,103770.0,0.289088]
["bitfinex","BTCUSD",1737471239046,0.023,103780.0,103760.0,0.09637]
["bitfinex","BTCUSD",1737471239047,0.31402609,103780.0,103760.0,0.09637]
["bitfinex","BTCUSD",1737471239249,0.0009628,103770.0,103760.0,0.3190455]
["bitfinex","BTCUSD",1737471240187,0.0973288,103770.0,103760.0,0.1262945]
["bitfinex","BTCUSD",1737471240391,0.0973288,103770.0,103750.0,0.00277407]
["bitfinex","BTCUSD",1737471240392,0.173,103760.0,103750.0,0.00277407]
["bitfinex","BTCUSD",1737471240595,0.64511958,103760.0,103750.0,0.00277407]
["bitfinex","BTCUSD",1737471240919,0.64415678,103760.0,103750.0,0.00277407]
["bitfinex","BTCUSD",1737471241082,0.54778078,103760.0,103750.0,0.09915907]
["bitfinex","BTCUSD",1737471241300,0.27034729,103760.0,103750.0,0.00277407]
["bitfinex","BTCUSD",1737471241504,0.36672329,103760.0,103750.0,0.00277407]
["bitfinex","BTCUSD",1737471241731,0.27034729,103760.0,103750.0,0.09915907]
["bitfinex","BTCUSD",1737471241930,0.15,103760.0,103750.0,0.09915907]
["bitfinex","BTCUSD",1737471242129,0.173,103760.0,103750.0,0.1291284]
["bitfinex","BTCUSD",1737471242492,0.173,103760.0,103750.0,0.09915907]
["bitfinex","BTCUSD",1737471242621,0.096361,103780.0,103760.0,0.481848]
["bitfinex","BTCUSD",1737471242821,0.15,103770.0,103760.0,0.1263351]
["bitfinex","BTCUSD",1737471243164,0.64414678,103770.0,103760.0,0.0299641]
["bitfinex","BTCUSD",1737471243397,0.119376,103760.0,103750.0,0.00277407]
["bitfinex","BTCUSD",1737471243634,0.21672329,103760.0,103750.0,0.00377407]
["bitfinex","BTCUSD",1737471243864,0.349385,103750.0,103740.0,0.0001426]
["bitfinex","BTCUSD",1737471244079,0.023,103730.0,103700.0,0.0001428]
["bitfinex","BTCUSD",1737471244300,0.119422,103710.0,103700.0,0.03009166]
["bitfinex","BTCUSD",1737471244507,0.36773209,103710.0,103700.0,0.0001428]
["bitfinex","BTCUSD",1737471244696,0.36676929,103710.0,103700.0,0.0001428]
["bitfinex","BTCUSD",1737471245276,0.36676929,103710.0,103700.0,0.02464971]
["bitfinex","BTCUSD",1737471245479,0.37540929,103710.0,103700.0,0.02464971]
["bitfinex","BTCUSD",1737471246202,0.47275658,103710.0,103700.0,0.02464971]
["bitfinex","BTCUSD",1737471246604,0.47275658,103710.0,103700.0,0.02364971]
["bitfinex","BTCUSD",1737471247057,0.54775658,103710.0,103700.0,0.02464971]
["bitfinex","BTCUSD",1737471247213,0.269432,103700.0,103690.0,0.0001427]
["bitfinex","BTCUSD",1737471247584,0.64421278,103700.0,103690.0,0.0002948]
["bitfinex","BTCUSD",1737471247808,0.67835951,103700.0,103690.0,0.0002948]
["bitfinex","BTCUSD",1737471248233,0.65285278,103700.0,103690.0,0.0002948]
["bitfinex","BTCUSD",1737471248701,0.65385278,103700.0,103690.0,0.0002948]
["bitfinex","BTCUSD",1737471249323,0.269441,103690.0,103680.0,0.00029904]
["bitfinex","BTCUSD",1737471249526,0.269441,103690.0,103680.0,0.00045048]
["bitfinex","BTCUSD",1737471249527,0.36678829,103690.0,103680.0,0.00045048]
["bitfinex","BTCUSD",1737471251106,0.37542829,103690.0,103680.0,0.00045048]
["bitfinex","BTCUSD",1737471251270,0.47277558,103690.0,103680.0,0.00045048]
["bitfinex","BTCUSD",1737471251476,0.37742829,103690.0,103680.0,0.00045048]
["bitfinex","BTCUSD",1737471252046,0.37542829,103690.0,103680.0,0.00045048]
["bitfinex","BTCUSD",1737471252457,0.37742829,103690.0,103680.0,0.00045048]
["bitfinex","BTCUSD",1737471252686,0.09934729,103690.0,103680.0,0.00045048]
["bitfinex","BTCUSD",1737471252891,0.0029628,103690.0,103680.0,0.00045048]
["bitfinex","BTCUSD",1737471253099,0.002,103690.0,103680.0,0.00045048]
["bitfinex","BTCUSD",1737471253310,0.0994038,103690.0,103680.0,0.00045048]
["bitfinex","BTCUSD",1737471253695,0.2494038,103690.0,103680.0,0.00045048]
["bitfinex","BTCUSD",1737471253900,0.44133412,103690.0,103680.0,0.00045048]
["bitfinex","BTCUSD",1737471254108,0.36878829,103690.0,103680.0,0.00045048]
["bitfinex","BTCUSD",1737471254519,0.36678829,103690.0,103680.0,0.00045048]
["bitfinex","BTCUSD",1737471255085,0.49378829,103690.0,103680.0,0.00045048]
["bitfinex","BTCUSD",1737471255484,0.24645,103680.0,103670.0,0.0001429]
["bitfinex","BTCUSD",1737471255666,0.64423078,103680.0,103670.0,0.00029527]
["bitfinex","BTCUSD",1737471255867,0.74157807,103680.0,103670.0,0.00029527]
["bitfinex","BTCUSD",1737471256595,1.01901156,103680.0,103670.0,0.00029527]
["bitfinex","BTCUSD",1737471256816,1.02507914,103680.0,103670.0,0.00029527]
["bitfinex","BTCUSD",1737471258431,1.02894014,103680.0,103670.0,0.00029527]
["bitfinex","BTCUSD",1737471258843,1.04805668,103680.0,103670.0,0.00029527]
["bitfinex","BTCUSD",1737471259477,1.04419568,103680.0,103670.0,0.00029527]
["bitfinex","BTCUSD",1737471259677,1.04805668,103680.0,103670.0,0.00469573]
["bitfinex","BTCUSD",1737471259827,1.04805668,103680.0,103670.0,0.00029527]
["bitfinex","BTCUSD",1737471260033,0.269459,103670.0,103660.0,0.00035946]
["bitfinex","BTCUSD",1737471260235,0.40959302,103670.0,103660.0,0.00035946]
["bitfinex","BTCUSD",1737471260467,0.40959302,103670.0,103660.0,0.00475992]
["bitfinex","BTCUSD",1737471261231,0.40959302,103670.0,103660.0,0.00035946]
["bitfinex","BTCUSD",1737471261435,0.317078,103650.0,103640.0,0.00029967]
["bitfinex","BTCUSD",1737471261661,0.69185878,103650.0,103640.0,0.00029967]
["bitfinex","BTCUSD",1737471261947,0.78920607,103650.0,103640.0,0.00029967]
["bitfinex","BTCUSD",1737471262146,0.65261878,103650.0,103640.0,0.00470013]
["bitfinex","BTCUSD",1737471262679,0.64425878,103650.0,103640.0,0.00029967]
["bitfinex","BTCUSD",1737471262848,0.65261878,103650.0,103640.0,0.00029967]
["bitfinex","BTCUSD",1737471263037,0.65261878,103650.0,103640.0,0.00475091]
["bitfinex","BTCUSD",1737471263243,0.65878197,103650.0,103640.0,0.00475091]
["bitfinex","BTCUSD",1737471263516,0.75612926,103650.0,103640.0,0.00475091]
["bitfinex","BTCUSD",1737471264053,0.75612926,103650.0,103640.0,0.00029967]
["bitfinex","BTCUSD",1737471264500,0.75612926,103650.0,103640.0,0.00229967]
["bitfinex","BTCUSD",1737471265036,0.75612926,103650.0,103640.0,0.00029967]
["bitfinex","BTCUSD",1737471265513,0.75912926,103650.0,103640.0,0.00475091]
["bitfinex","BTCUSD",1737471265718,0.65342197,103650.0,103640.0,0.00475091]
["bitfinex","BTCUSD",1737471265914,0.65878197,103650.0,103640.0,0.00029967]
["bitfinex","BTCUSD",1737471266119,0.65878197,103650.0,103640.0,0.00485686]
["bitfinex","BTCUSD",1737471266334,0.269487,103640.0,103630.0,0.01757346]
["bitfinex","BTCUSD",1737471266535,0.46418158,103640.0,103630.0,0.01757346]
["bitfinex","BTCUSD",1737471266977,0.54695849,103600.0,103590.0,0.0001427]
["bitfinex","BTCUSD",1737471267222,0.64430578,103600.0,103590.0,0.0001427]
["bitfinex","BTCUSD",1737471267765,0.64430578,103600.0,103590.0,0.00065063]
["bitfinex","BTCUSD",1737471268479,0.193009,103630.0,103600.0,0.096523]
["bitfinex","BTCUSD",1737471268687,0.66428478,103630.0,103610.0,0.096512]
["bitfinex","BTCUSD",1737471268901,0.0469,103650.0,103630.0,0.096496]
["bitfinex","BTCUSD",1737471268902,0.56688049,103650.0,103630.0,0.096496]
["bitfinex","BTCUSD",1737471269141,0.56687849,103650.0,103630.0,0.096496]
["bitfinex","BTCUSD",1737471269344,0.385898,103660.0,103630.0,0.096496]
["bitfinex","BTCUSD",1737471269345,0.385898,103660.0,103630.0,0.271884]
["bitfinex","BTCUSD",1737471269548,0.0009628,103650.0,103630.0,0.27188]
["bitfinex","BTCUSD",1737471269755,0.2474428,103650.0,103630.0,0.561357]
["bitfinex","BTCUSD",1737471269964,0.38276471,103650.0,103630.0,0.561357]
["bitfinex","BTCUSD",1737471270174,0.19383429,103640.0,103630.0,0.0789]
["bitfinex","BTCUSD",1737471270613,0.21683429,103640.0,103630.0,0.0789]
["bitfinex","BTCUSD",1737471270832,0.2979521,103650.0,103630.0,0.271883]
["bitfinex","BTCUSD",1737471271033,0.0085111,103650.0,103640.0,0.096487]
["bitfinex","BTCUSD",1737471271249,0.096487,103640.0,103630.0,0.0789]
["bitfinex","BTCUSD",1737471271440,0.289507,103630.0,103610.0,0.29891761]
["bitfinex","BTCUSD",1737471271667,0.3134858,103620.0,103600.0,0.415851]
["bitfinex","BTCUSD",1737471271861,0.023,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737471272076,0.70294033,103640.0,103610.0,0.289522]
["bitfinex","BTCUSD",1737471272238,0.096506,103620.0,103610.0,0.096507]
["bitfinex","BTCUSD",1737471272440,0.312528,103620.0,103600.0,0.3765257]
["bitfinex","BTCUSD",1737471272647,0.312528,103620.0,103600.0,0.3765337]
["bitfinex","BTCUSD",1737471272648,0.5065088,103620.0,103600.0,0.3765337]
["bitfinex","BTCUSD",1737471273033,0.5065088,103620.0,103600.0,0.57901083]
["bitfinex","BTCUSD",1737471273333,0.289505,103630.0,103610.0,0.289536]
["bitfinex","BTCUSD",1737471273558,0.192984,103640.0,103620.0,0.289515]
["bitfinex","BTCUSD",1737471273925,0.0001511,103650.0,103630.0,0.192994]
["bitfinex","BTCUSD",1737471274146,0.0001511,103650.0,103640.0,0.09745191]
["bitfinex","BTCUSD",1737471274350,0.0001511,103650.0,103640.0,0.4730992]
["bitfinex","BTCUSD",1737471274563,0.0001511,103650.0,103640.0,0.374787]
["bitfinex","BTCUSD",1737471274975,0.1196291,103650.0,103640.0,0.0775]
["bitfinex","BTCUSD",1737471275180,0.0001511,103650.0,103640.0,0.173987]
["bitfinex","BTCUSD",1737471275352,0.0001511,103650.0,103640.0,0.18341943]
["bitfinex","BTCUSD",1737471275823,0.0001511,103650.0,103640.0,0.18438428]
["bitfinex","BTCUSD",1737471276027,0.0001511,103650.0,103640.0,0.1863842]
["bitfinex","BTCUSD",1737471276658,0.0001511,103650.0,103640.0,0.01143243]
["bitfinex","BTCUSD",1737471276659,0.0975919,103650.0,103640.0,0.01143243]
["bitfinex","BTCUSD",1737471276895,0.39269838,103650.0,103640.0,0.01143243]
["bitfinex","BTCUSD",1737471277095,0.39173558,103650.0,103640.0,0.01143243]
["bitfinex","BTCUSD",1737471277370,0.36697639,103650.0,103640.0,0.00943243]
["bitfinex","BTCUSD",1737471277571,0.2696291,103650.0,103640.0,0.00943243]
["bitfinex","BTCUSD",1737471277776,0.2696291,103650.0,103640.0,0.01043243]
["bitfinex","BTCUSD",1737471277974,0.2696291,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1737471278194,0.2696291,103650.0,103640.0,0.097487]
["bitfinex","BTCUSD",1737471278195,0.2466291,103650.0,103640.0,0.097487]
["bitfinex","BTCUSD",1737471278410,0.32917791,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1737471278610,0.2696291,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1737471278810,0.2696291,103650.0,103640.0,0.097487]
["bitfinex","BTCUSD",1737471279502,0.0001511,103650.0,103640.0,0.097487]
["bitfinex","BTCUSD",1737471280377,0.0004512,103650.0,103640.0,0.10693645]
["bitfinex","BTCUSD",1737471280584,0.0004512,103650.0,103640.0,0.1369043]
["bitfinex","BTCUSD",1737471281137,0.0004512,103650.0,103640.0,0.12745485]
["bitfinex","BTCUSD",1737471281693,0.120892,103650.0,103640.0,0.03096785]
["bitfinex","BTCUSD",1737471281837,0.45321289,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1737471282046,0.2699292,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1737471282277,0.0004512,103650.0,103640.0,0.097487]
["bitfinex","BTCUSD",1737471282562,0.0004512,103650.0,103640.0,0.03099027]
["bitfinex","BTCUSD",1737471282563,0.270892,103650.0,103640.0,0.03099027]
["bitfinex","BTCUSD",1737471282764,0.2699292,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1737471283202,0.64470998,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1737471283404,0.74205727,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1737471283595,0.482553,103620.0,103600.0,0.2897019]
["bitfinex","BTCUSD",1737471283792,0.289529,103620.0,103600.0,0.61010504]
["bitfinex","BTCUSD",1737471284104,0.289529,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737471284290,0.482551,103620.0,103600.0,0.58775139]
["bitfinex","BTCUSD",1737471284504,0.289529,103620.0,103610.0,0.00900594]
["bitfinex","BTCUSD",1737471284718,0.62128678,103620.0,103610.0,0.00900594]
["bitfinex","BTCUSD",1737471284917,0.89736051,103620.0,103610.0,0.00900594]
["bitfinex","BTCUSD",1737471285119,0.86058678,103620.0,103610.0,0.00900594]
["bitfinex","BTCUSD",1737471285333,0.62128678,103620.0,103610.0,0.00900594]
["bitfinex","BTCUSD",1737471285532,0.72699407,103620.0,103610.0,0.00900594]
["bitfinex","BTCUSD",1737471285945,0.35221329,103620.0,103610.0,0.00900594]
["bitfinex","BTCUSD",1737471286146,0.37521329,103620.0,103610.0,0.00900594]
["bitfinex","BTCUSD",1737471286357,0.269515,103610.0,103600.0,0.0077961]
["bitfinex","BTCUSD",1737471286725,0.64429578,103610.0,103600.0,0.0077961]
["bitfinex","BTCUSD",1737471287754,0.64429578,103610.0,103600.0,0.00830403]
["bitfinex","BTCUSD",1737471287934,0.74164307,103610.0,103600.0,0.00830403]
["bitfinex","BTCUSD",1737471288753,0.74364307,103610.0,103600.0,0.00830403]
["bitfinex","BTCUSD",1737471289168,0.269525,103600.0,103590.0,0.0001427]
["bitfinex","BTCUSD",1737471289374,0.36687229,103600.0,103590.0,0.0001427]
["bitfinex","BTCUSD",1737471290435,0.104805,103600.0,103590.0,0.0001427]
["bitfinex","BTCUSD",1737471290680,0.00906909,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737471290884,0.002,103610.0,103600.0,0.27183738]
["bitfinex","BTCUSD",1737471291083,0.098515,103610.0,103600.0,0.173525]
["bitfinex","BTCUSD",1737471291391,0.002,103610.0,103600.0,0.173525]
["bitfinex","BTCUSD",1737471291600,0.002,103610.0,103600.0,0.077]
["bitfinex","BTCUSD",1737471291809,0.002,103610.0,103600.0,0.173525]
["bitfinex","BTCUSD",1737471292414,0.002,103610.0,103600.0,0.27183744]
["bitfinex","BTCUSD",1737471292623,0.002,103610.0,103600.0,0.30098426]
["bitfinex","BTCUSD",1737471293001,0.0003001,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737471293166,0.0003001,103630.0,103620.0,0.19481822]
["bitfinex","BTCUSD",1737471294178,0.0003001,103630.0,103620.0,0.47621822]
["bitfinex","BTCUSD",1737471294386,0.0003001,103630.0,103620.0,0.40186524]
["bitfinex","BTCUSD",1737471294591,0.0003001,103630.0,103620.0,0.30451795]
["bitfinex","BTCUSD",1737471295846,0.0003001,103630.0,103620.0,0.30398795]
["bitfinex","BTCUSD",1737471296047,0.0003001,103630.0,103620.0,0.27402329]
["bitfinex","BTCUSD",1737471296198,0.0003001,103630.0,103620.0,0.27202329]
["bitfinex","BTCUSD",1737471296394,0.0003001,103630.0,103620.0,0.27302329]
["bitfinex","BTCUSD",1737471297022,0.0003001,103630.0,103620.0,0.30198055]
["bitfinex","BTCUSD",1737471297230,0.0003001,103630.0,103620.0,0.30298055]
["bitfinex","BTCUSD",1737471297426,0.0003001,103630.0,103620.0,0.45298055]
["bitfinex","BTCUSD",1737471298236,0.0003001,103630.0,103620.0,0.42302329]
["bitfinex","BTCUSD",1737471298461,0.0003001,103630.0,103620.0,0.45297109]
["bitfinex","BTCUSD",1737471298690,0.0003001,103630.0,103620.0,0.55031838]
["bitfinex","BTCUSD",1737471299701,1e-07,103630.0,103620.0,0.55031838]
["bitfinex","BTCUSD",1737471299902,1e-07,103650.0,103640.0,0.096487]
["bitfinex","BTCUSD",1737471300100,3e-07,103650.0,103640.0,0.92662601]
["bitfinex","BTCUSD",1737471300368,3e-07,103650.0,103640.0,0.92566158]
["bitfinex","BTCUSD",1737471300575,0.00029989,103680.0,103670.0,0.246459]
["bitfinex","BTCUSD",1737471300786,0.00029989,103680.0,103670.0,0.72033059]
["bitfinex","BTCUSD",1737471300787,0.00080742,103680.0,103670.0,0.72033059]
["bitfinex","BTCUSD",1737471301206,0.00499235,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737471301409,0.0051446,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737471301624,0.0041446,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737471301837,0.00015225,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737471302300,0.00015225,103720.0,103710.0,0.67108607]
["bitfinex","BTCUSD",1737471303126,0.00015225,103720.0,103710.0,0.67008607]
["bitfinex","BTCUSD",1737471303355,0.00015225,103720.0,103710.0,0.27556929]
["bitfinex","BTCUSD",1737471303781,2.5e-07,103720.0,103710.0,0.47306929]
["bitfinex","BTCUSD",1737471303984,0.00029968,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737471304114,0.00029968,103760.0,103750.0,0.34373229]
["bitfinex","BTCUSD",1737471304325,0.00045182,103760.0,103750.0,0.42489072]
["bitfinex","BTCUSD",1737471304513,0.00045182,103760.0,103750.0,0.52133972]
["bitfinex","BTCUSD",1737471305923,0.0001427,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737471306129,0.00064972,103790.0,103780.0,0.1946676]
["bitfinex","BTCUSD",1737471306331,0.00064972,103790.0,103780.0,0.19370429]
["bitfinex","BTCUSD",1737471306537,0.00064972,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737471306736,0.00064972,103790.0,103780.0,0.04492181]
["bitfinex","BTCUSD",1737471306958,0.00064972,103790.0,103780.0,0.14127881]
["bitfinex","BTCUSD",1737471307166,0.00064972,103790.0,103780.0,0.4381261]
["bitfinex","BTCUSD",1737471307364,0.00064972,103790.0,103780.0,0.5182627]
["bitfinex","BTCUSD",1737471307575,0.00064972,103790.0,103780.0,0.27480429]
["bitfinex","BTCUSD",1737471307838,0.00064972,103790.0,103780.0,0.19370429]
["bitfinex","BTCUSD",1737471308056,0.00064972,103790.0,103780.0,0.097357]
["bitfinex","BTCUSD",1737471308275,0.6447785,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1737471308503,0.74212579,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1737471308706,0.4646923,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1737471308910,0.36734501,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1737471309541,0.26999772,103790.0,103770.0,0.385463]
["bitfinex","BTCUSD",1737471309786,0.72974001,103790.0,103770.0,0.29005468]
["bitfinex","BTCUSD",1737471310004,0.215715,103780.0,103760.0,0.09637]
["bitfinex","BTCUSD",1737471310245,0.1509628,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737471310511,0.246357,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737471310752,0.439073,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1737471310960,0.15,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1737471311131,0.246357,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1737471311339,0.19334672,103790.0,103760.0,0.385476]
["bitfinex","BTCUSD",1737471311547,0.00064972,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737471311724,0.096357,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1737471311905,0.1203198,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1737471312421,0.82612901,103790.0,103770.0,0.001]
["bitfinex","BTCUSD",1737471312422,0.24699772,103790.0,103770.0,0.19468565]
["bitfinex","BTCUSD",1737471312657,0.24699772,103790.0,103770.0,0.48475488]
["bitfinex","BTCUSD",1737471312800,0.096362,103780.0,103760.0,0.48185]
["bitfinex","BTCUSD",1737471313004,0.096368,103770.0,103750.0,0.681603]
["bitfinex","BTCUSD",1737471313225,0.26936,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737471313473,0.246357,103780.0,103760.0,0.58020629]
["bitfinex","BTCUSD",1737471313743,0.439073,103780.0,103760.0,0.38645629]
["bitfinex","BTCUSD",1737471313946,0.173,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1737471314115,0.462115,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1737471314289,0.55946229,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1737471314520,0.28919,103740.0,103720.0,0.289233]
["bitfinex","BTCUSD",1737471314745,0.15,103720.0,103690.0,0.08567823]
["bitfinex","BTCUSD",1737471314914,0.096422,103710.0,103690.0,0.37590552]
["bitfinex","BTCUSD",1737471315117,0.289271,103710.0,103690.0,0.47233252]
["bitfinex","BTCUSD",1737471315331,0.246417,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737471315528,0.15,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737471315873,0.289226,103730.0,103710.0,0.19298214]
["bitfinex","BTCUSD",1737471316148,0.119407,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737471316347,0.393837,103740.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737471316551,0.490234,103740.0,103720.0,0.290229]
["bitfinex","BTCUSD",1737471316691,0.490239,103740.0,103720.0,0.290229]
["bitfinex","BTCUSD",1737471316921,0.289192,103740.0,103720.0,0.483045]
["bitfinex","BTCUSD",1737471317127,0.15,103750.0,103730.0,0.29110728]
["bitfinex","BTCUSD",1737471317346,0.439171,103750.0,103730.0,0.38750428]
["bitfinex","BTCUSD",1737471317562,0.096369,103770.0,103750.0,0.096377]
["bitfinex","BTCUSD",1737471317762,0.48211525,103780.0,103750.0,0.29108104]
["bitfinex","BTCUSD",1737471317967,0.09666425,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737471318361,0.00011343,103780.0,103770.0,0.19371329]
["bitfinex","BTCUSD",1737471318561,0.00011343,103780.0,103770.0,0.19467697]
["bitfinex","BTCUSD",1737471318773,0.51655121,103780.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737471318978,0.096376,103760.0,103750.0,0.09734776]
["bitfinex","BTCUSD",1737471319186,0.24637,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737471319356,0.24637,103770.0,103750.0,0.38648029]
["bitfinex","BTCUSD",1737471319602,0.439107,103770.0,103750.0,0.38647829]
["bitfinex","BTCUSD",1737471319811,0.439107,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737471320012,0.535483,103770.0,103750.0,0.289152]
["bitfinex","BTCUSD",1737471320219,0.631857,103770.0,103750.0,0.289152]
["bitfinex","BTCUSD",1737471320423,0.096376,103760.0,103750.0,0.097382]
["bitfinex","BTCUSD",1737471320631,0.119376,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1737471320834,0.0239628,103760.0,103740.0,0.289166]
["bitfinex","BTCUSD",1737471321039,0.312142,103760.0,103740.0,0.57944243]
["bitfinex","BTCUSD",1737471321219,0.312142,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737471321475,0.096366,103770.0,103750.0,0.48384509]
["bitfinex","BTCUSD",1737471321685,0.096366,103770.0,103750.0,0.096384]
["bitfinex","BTCUSD",1737471321686,0.096376,103760.0,103750.0,0.096384]
["bitfinex","BTCUSD",1737471321894,0.023,103770.0,103740.0,0.28931914]
["bitfinex","BTCUSD",1737471322097,0.289145,103760.0,103740.0,0.57944443]
["bitfinex","BTCUSD",1737471322509,0.289145,103760.0,103740.0,0.09654114]
["bitfinex","BTCUSD",1737471322510,0.096385,103750.0,103740.0,0.09654114]
["bitfinex","BTCUSD",1737471322724,0.096385,103750.0,103740.0,0.09754114]
["bitfinex","BTCUSD",1737471322930,0.1203478,103750.0,103740.0,0.00115214]
["bitfinex","BTCUSD",1737471323143,0.119385,103750.0,103740.0,0.00115214]
["bitfinex","BTCUSD",1737471323358,0.096385,103750.0,103740.0,0.09754614]
["bitfinex","BTCUSD",1737471323569,0.096376,103760.0,103740.0,0.29027243]
["bitfinex","BTCUSD",1737471323787,0.119385,103750.0,103740.0,0.00015214]
["bitfinex","BTCUSD",1737471324005,0.1203478,103750.0,103740.0,0.00015214]
["bitfinex","BTCUSD",1737471324220,0.39778129,103750.0,103740.0,0.00115214]
["bitfinex","BTCUSD",1737471324443,0.64416578,103750.0,103740.0,0.00115214]
["bitfinex","BTCUSD",1737471324648,0.74151307,103750.0,103740.0,0.00115214]
["bitfinex","BTCUSD",1737471324886,0.64416578,103750.0,103740.0,0.00115214]
["bitfinex","BTCUSD",1737471325103,0.77356578,103750.0,103740.0,1.4e-07]
["bitfinex","BTCUSD",1737471325316,0.305013,103720.0,103710.0,0.0001425]
["bitfinex","BTCUSD",1737471325525,0.096432,103700.0,103690.0,0.08567823]
["bitfinex","BTCUSD",1737471325747,0.119441,103690.0,103680.0,0.08567823]
["bitfinex","BTCUSD",1737471325962,0.119469,103660.0,103650.0,0.0001001]
["bitfinex","BTCUSD",1737471326189,0.50248978,103660.0,103650.0,0.00060763]
["bitfinex","BTCUSD",1737471326605,0.40514249,103660.0,103650.0,0.00060763]
["bitfinex","BTCUSD",1737471326818,0.269469,103660.0,103650.0,0.09708563]
["bitfinex","BTCUSD",1737471327038,0.578801,103670.0,103650.0,0.09708563]
["bitfinex","BTCUSD",1737471327245,0.48233,103670.0,103650.0,0.29090421]
["bitfinex","BTCUSD",1737471327487,0.096469,103660.0,103650.0,0.0998195]
["bitfinex","BTCUSD",1737471327697,0.119469,103660.0,103650.0,0.00150753]
["bitfinex","BTCUSD",1737471328128,0.1204318,103660.0,103650.0,0.00150753]
["bitfinex","BTCUSD",1737471328366,0.64521258,103660.0,103650.0,0.00150753]
["bitfinex","BTCUSD",1737471328542,0.69872667,103660.0,103650.0,0.00150753]
["bitfinex","BTCUSD",1737471328819,0.69872667,103660.0,103650.0,0.00050753]
["bitfinex","BTCUSD",1737471329038,0.096515,103610.0,103600.0,0.0001429]
["bitfinex","BTCUSD",1737471329254,0.54694849,103610.0,103600.0,0.00029515]
["bitfinex","BTCUSD",1737471330553,0.54694849,103610.0,103600.0,0.09682015]
["bitfinex","BTCUSD",1737471330554,0.15,103610.0,103600.0,0.09682015]
["bitfinex","BTCUSD",1737471330760,0.096511,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737471330966,0.289535,103620.0,103600.0,0.29085315]
["bitfinex","BTCUSD",1737471331136,0.289535,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737471331137,0.269511,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737471331276,0.655538,103620.0,103600.0,0.29085215]
["bitfinex","BTCUSD",1737471331480,0.269511,103620.0,103600.0,0.19433215]
["bitfinex","BTCUSD",1737471331676,0.119515,103610.0,103600.0,0.00129515]
["bitfinex","BTCUSD",1737471331876,0.119515,103610.0,103600.0,0.00029515]
["bitfinex","BTCUSD",1737471332308,0.001,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737471332513,0.001,103620.0,103610.0,0.45268543]
["bitfinex","BTCUSD",1737471332728,0.289362,103680.0,103650.0,0.192949]
["bitfinex","BTCUSD",1737471332939,0.09645,103680.0,103660.0,0.29027229]
["bitfinex","BTCUSD",1737471333143,0.482264,103680.0,103660.0,0.38673429]
["bitfinex","BTCUSD",1737471333347,0.096459,103670.0,103660.0,0.096462]
["bitfinex","BTCUSD",1737471333551,0.482269,103680.0,103660.0,0.096462]
["bitfinex","BTCUSD",1737471333753,0.096455,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737471333983,0.00450649,103680.0,103670.0,0.490175]
["bitfinex","BTCUSD",1737471334201,0.00450649,103680.0,103670.0,0.297259]
["bitfinex","BTCUSD",1737471334405,0.00450649,103680.0,103670.0,0.49194502]
["bitfinex","BTCUSD",1737471335026,0.00450649,103680.0,103670.0,0.39460629]
["bitfinex","BTCUSD",1737471335636,0.00050649,103680.0,103670.0,0.39460629]
["bitfinex","BTCUSD",1737471336484,0.00050649,103680.0,103670.0,0.54460629]
["bitfinex","BTCUSD",1737471336635,0.00050649,103680.0,103670.0,0.62190629]
["bitfinex","BTCUSD",1737471336836,0.385596,103740.0,103720.0,0.289233]
["bitfinex","BTCUSD",1737471337034,0.19277,103760.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737471337035,0.192754,103760.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737471337237,0.481899,103760.0,103740.0,0.481969]
["bitfinex","BTCUSD",1737471337462,0.289135,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737471337719,0.289135,103760.0,103740.0,0.481951]
["bitfinex","BTCUSD",1737471337913,0.192773,103750.0,103730.0,0.2892]
["bitfinex","BTCUSD",1737471338044,0.66298749,103750.0,103730.0,0.289196]
["bitfinex","BTCUSD",1737471338245,0.096394,103740.0,103730.0,0.096399]
["bitfinex","BTCUSD",1737471338512,0.096394,103740.0,103720.0,0.289222]
["bitfinex","BTCUSD",1737471338513,0.3131578,103740.0,103720.0,0.289222]
["bitfinex","BTCUSD",1737471338635,0.481994,103740.0,103720.0,0.289222]
["bitfinex","BTCUSD",1737471338839,0.312254,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737471339044,0.289196,103740.0,103720.0,0.289229]
["bitfinex","BTCUSD",1737471339295,0.15,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737471339520,0.289171,103750.0,103730.0,0.09736801]
["bitfinex","BTCUSD",1737471339716,0.481952,103750.0,103730.0,0.29016501]
["bitfinex","BTCUSD",1737471339923,0.462167,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737471340212,0.504948,103750.0,103730.0,0.289195]
["bitfinex","BTCUSD",1737471340416,0.439242,103720.0,103700.0,0.48937]
["bitfinex","BTCUSD",1737471340624,0.632078,103720.0,103700.0,0.58686954]
["bitfinex","BTCUSD",1737471341047,0.119422,103710.0,103700.0,0.00015225]
["bitfinex","BTCUSD",1737471341265,0.119422,103710.0,103700.0,0.09658425]
["bitfinex","BTCUSD",1737471341497,0.439244,103720.0,103700.0,0.28943525]
["bitfinex","BTCUSD",1737471341724,0.119422,103710.0,103700.0,0.00015225]
["bitfinex","BTCUSD",1737471341927,0.64516558,103710.0,103700.0,0.00015225]
["bitfinex","BTCUSD",1737471342141,0.65244278,103710.0,103700.0,0.00015225]
["bitfinex","BTCUSD",1737471342568,0.64420278,103710.0,103700.0,0.00015225]
["bitfinex","BTCUSD",1737471342776,0.70084278,103710.0,103700.0,0.00015225]
["bitfinex","BTCUSD",1737471342991,0.78590528,103710.0,103700.0,0.00015225]
["bitfinex","BTCUSD",1737471343839,0.78590528,103710.0,103700.0,0.00115225]
["bitfinex","BTCUSD",1737471343840,0.78890528,103710.0,103700.0,0.00115225]
["bitfinex","BTCUSD",1737471344245,0.78590528,103710.0,103700.0,0.00015225]
["bitfinex","BTCUSD",1737471344485,0.78890528,103710.0,103700.0,0.00015225]
["bitfinex","BTCUSD",1737471345433,0.78890528,103710.0,103700.0,2.5e-07]
["bitfinex","BTCUSD",1737471345641,0.119469,103660.0,103650.0,0.08531436]
["bitfinex","BTCUSD",1737471345841,0.096485,103650.0,103640.0,0.096487]
["bitfinex","BTCUSD",1737471346051,0.173,103660.0,103640.0,0.289456]
["bitfinex","BTCUSD",1737471346052,0.342948,103660.0,103640.0,0.289456]
["bitfinex","BTCUSD",1737471346253,0.27743349,103670.0,103640.0,0.29030929]
["bitfinex","BTCUSD",1737471346462,0.096451,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737471346692,0.192901,103680.0,103660.0,0.096461]
["bitfinex","BTCUSD",1737471346898,0.482268,103680.0,103660.0,0.09742558]
["bitfinex","BTCUSD",1737471347050,0.289358,103680.0,103660.0,0.29086907]
["bitfinex","BTCUSD",1737471347459,0.096459,103670.0,103660.0,0.09793207]
["bitfinex","BTCUSD",1737471347666,0.289357,103680.0,103660.0,0.09696749]
["bitfinex","BTCUSD",1737471347910,0.289355,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737471348242,0.482265,103680.0,103660.0,0.58117178]
["bitfinex","BTCUSD",1737471349230,0.096459,103670.0,103660.0,0.38824278]
["bitfinex","BTCUSD",1737471349433,0.096459,103670.0,103660.0,0.38724278]
["bitfinex","BTCUSD",1737471349775,0.482268,103680.0,103660.0,0.58117178]
["bitfinex","BTCUSD",1737471350021,0.675182,103680.0,103660.0,0.58117178]
["bitfinex","BTCUSD",1737471350335,0.096459,103670.0,103660.0,0.00150649]
["bitfinex","BTCUSD",1737471350528,0.119459,103670.0,103660.0,0.00150649]
["bitfinex","BTCUSD",1737471350719,0.64520258,103670.0,103660.0,0.00050649]
["bitfinex","BTCUSD",1737471350918,0.65247978,103670.0,103660.0,0.00050649]
["bitfinex","BTCUSD",1737471351167,0.55513249,103670.0,103660.0,0.00150649]
["bitfinex","BTCUSD",1737471351529,0.269459,103670.0,103660.0,0.00150649]
["bitfinex","BTCUSD",1737471351891,0.64423978,103670.0,103660.0,0.00150649]
["bitfinex","BTCUSD",1737471352501,0.64423978,103670.0,103660.0,0.00050649]
["bitfinex","BTCUSD",1737471352701,0.54689249,103670.0,103660.0,0.00050649]
["bitfinex","BTCUSD",1737471352902,0.269459,103670.0,103660.0,0.00050649]
["bitfinex","BTCUSD",1737471353131,0.482267,103680.0,103660.0,0.28990049]
["bitfinex","BTCUSD",1737471353349,0.096459,103670.0,103660.0,0.00064909]
["bitfinex","BTCUSD",1737471353757,0.119459,103670.0,103660.0,0.00064909]
["bitfinex","BTCUSD",1737471354344,0.096459,103670.0,103660.0,0.19446538]
["bitfinex","BTCUSD",1737471354546,0.119459,103670.0,103660.0,0.00064909]
["bitfinex","BTCUSD",1737471354748,0.1204218,103670.0,103660.0,0.00064909]
["bitfinex","BTCUSD",1737471354963,0.119459,103670.0,103660.0,0.00064909]
["bitfinex","BTCUSD",1737471355133,0.1204218,103670.0,103660.0,0.00064909]
["bitfinex","BTCUSD",1737471355339,0.119459,103670.0,103660.0,0.00064909]
["bitfinex","BTCUSD",1737471355585,0.119459,103670.0,103660.0,0.09711809]
["bitfinex","BTCUSD",1737471355586,0.023,103670.0,103660.0,0.09711809]
["bitfinex","BTCUSD",1737471355767,0.385812,103680.0,103660.0,0.09711809]
["bitfinex","BTCUSD",1737471355972,0.59302603,103670.0,103660.0,0.00064909]
["bitfinex","BTCUSD",1737471356171,0.59206323,103670.0,103660.0,0.00064909]
["bitfinex","BTCUSD",1737471356345,0.61506323,103670.0,103660.0,0.00064909]
["bitfinex","BTCUSD",1737471357538,0.61806323,103670.0,103660.0,0.00064909]
["bitfinex","BTCUSD",1737471358736,0.003,103670.0,103660.0,0.09711809]
["bitfinex","BTCUSD",1737471358940,0.003,103670.0,103660.0,0.29101267]
["bitfinex","BTCUSD",1737471358941,0.096459,103670.0,103660.0,0.29101267]
["bitfinex","BTCUSD",1737471359144,0.246459,103670.0,103660.0,0.09711809]
["bitfinex","BTCUSD",1737471359440,0.246459,103670.0,103660.0,0.00064909]
["bitfinex","BTCUSD",1737471359659,0.44932479,103670.0,103660.0,0.00064909]
["bitfinex","BTCUSD",1737471359918,0.57382479,103670.0,103660.0,0.00064909]
["bitfinex","BTCUSD",1737471360383,0.49130629,103670.0,103660.0,0.00064909]
["bitfinex","BTCUSD",1737471360531,0.37504629,103670.0,103660.0,0.00064909]
["bitfinex","BTCUSD",1737471360926,0.49854629,103670.0,103660.0,0.00064909]
["bitfinex","BTCUSD",1737471361125,0.49854629,103670.0,103660.0,9e-08]
["bitfinex","BTCUSD",1737471361322,0.59994629,103670.0,103660.0,9e-08]
["bitfinex","BTCUSD",1737471361548,0.269506,103620.0,103610.0,0.0001426]
["bitfinex","BTCUSD",1737471362212,0.36685329,103620.0,103610.0,0.0001426]
["bitfinex","BTCUSD",1737471362428,0.482523,103630.0,103610.0,0.19399689]
["bitfinex","BTCUSD",1737471362637,0.289509,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737471362837,0.289505,103630.0,103620.0,0.2009]
["bitfinex","BTCUSD",1737471363044,0.289505,103630.0,103610.0,0.0002938]
["bitfinex","BTCUSD",1737471363045,0.096506,103620.0,103610.0,0.0002938]
["bitfinex","BTCUSD",1737471363216,0.505515,103630.0,103610.0,0.0002938]
["bitfinex","BTCUSD",1737471363418,0.505515,103630.0,103620.0,0.289512]
["bitfinex","BTCUSD",1737471363419,0.096497,103630.0,103620.0,0.289512]
["bitfinex","BTCUSD",1737471363619,0.289492,103630.0,103610.0,0.58019509]
["bitfinex","BTCUSD",1737471363823,0.096497,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737471364055,0.2895,103630.0,103610.0,0.77320909]
["bitfinex","BTCUSD",1737471364259,0.096497,103630.0,103620.0,0.38782426]
["bitfinex","BTCUSD",1737471364473,0.096506,103620.0,103610.0,0.0968018]
["bitfinex","BTCUSD",1737471365060,0.096506,103620.0,103610.0,0.0002938]
["bitfinex","BTCUSD",1737471365270,0.2704688,103620.0,103610.0,0.0002938]
["bitfinex","BTCUSD",1737471365473,0.269506,103620.0,103610.0,0.0002938]
["bitfinex","BTCUSD",1737471365910,0.36685329,103620.0,103610.0,0.0002938]
["bitfinex","BTCUSD",1737471366311,0.36685329,103620.0,103610.0,8e-07]
["bitfinex","BTCUSD",1737471367160,0.269515,103610.0,103600.0,0.0001429]
["bitfinex","BTCUSD",1737471367371,0.61511923,103610.0,103600.0,0.0001429]
["bitfinex","BTCUSD",1737471368454,0.61511923,103610.0,103600.0,9e-07]
["bitfinex","BTCUSD",1737471368764,0.64097956,103610.0,103600.0,9e-07]
["bitfinex","BTCUSD",1737471369224,0.61511923,103610.0,103600.0,9e-07]
["bitfinex","BTCUSD",1737471369422,0.62335923,103610.0,103600.0,9e-07]
["bitfinex","BTCUSD",1737471369623,0.64921956,103610.0,103600.0,9e-07]
["bitfinex","BTCUSD",1737471370116,0.62635923,103610.0,103600.0,9e-07]
["bitfinex","BTCUSD",1737471370529,0.64921956,103610.0,103600.0,9e-07]
["bitfinex","BTCUSD",1737471370730,0.62335923,103610.0,103600.0,9e-07]
["bitfinex","BTCUSD",1737471371696,0.44211923,103610.0,103600.0,9e-07]
["bitfinex","BTCUSD",1737471371921,0.45035923,103610.0,103600.0,9e-07]
["bitfinex","BTCUSD",1737471372111,0.48235923,103610.0,103600.0,0.0010009]
["bitfinex","BTCUSD",1737471372514,0.48235923,103610.0,103600.0,9e-07]
["bitfinex","BTCUSD",1737471372515,0.62335923,103610.0,103600.0,9e-07]
["bitfinex","BTCUSD",1737471372945,0.62535923,103610.0,103600.0,9e-07]
["bitfinex","BTCUSD",1737471373519,0.62335923,103610.0,103600.0,9e-07]
["bitfinex","BTCUSD",1737471373961,0.63235923,103610.0,103600.0,9e-07]
["bitfinex","BTCUSD",1737471374312,0.62411923,103610.0,103600.0,9e-07]
["bitfinex","BTCUSD",1737471374516,0.63235923,103610.0,103600.0,9e-07]
["bitfinex","BTCUSD",1737471375736,0.60035923,103610.0,103600.0,9e-07]
["bitfinex","BTCUSD",1737471375848,0.096515,103610.0,103600.0,9e-07]
["bitfinex","BTCUSD",1737471376053,0.098515,103610.0,103600.0,9e-07]
["bitfinex","BTCUSD",1737471376250,0.002,103610.0,103600.0,0.0965259]
["bitfinex","BTCUSD",1737471376455,0.002,103610.0,103600.0,0.19483844]
["bitfinex","BTCUSD",1737471376664,0.28958663,103620.0,103600.0,0.58093344]
["bitfinex","BTCUSD",1737471376871,5.063e-05,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737471377104,0.096515,103610.0,103600.0,9e-07]
["bitfinex","BTCUSD",1737471377320,0.119515,103610.0,103600.0,9e-07]
["bitfinex","BTCUSD",1737471377514,0.38610063,103620.0,103600.0,0.0965259]
["bitfinex","BTCUSD",1737471377718,0.28957963,103620.0,103600.0,0.29238119]
["bitfinex","BTCUSD",1737471377920,0.096515,103610.0,103600.0,0.0020009]
["bitfinex","BTCUSD",1737471378200,0.119515,103610.0,103600.0,0.0020009]
["bitfinex","BTCUSD",1737471378660,0.269515,103610.0,103600.0,0.0020009]
["bitfinex","BTCUSD",1737471378857,0.61511923,103610.0,103600.0,0.0020009]
["bitfinex","BTCUSD",1737471379062,0.61511923,103610.0,103600.0,9e-07]
["bitfinex","BTCUSD",1737471379264,0.61511923,103610.0,103600.0,0.0030009]
["bitfinex","BTCUSD",1737471379813,0.15,103600.0,103590.0,0.0001427]
["bitfinex","BTCUSD",1737471380029,0.36783509,103600.0,103590.0,7e-07]
["bitfinex","BTCUSD",1737471380235,0.44667229,103600.0,103590.0,7e-07]
["bitfinex","BTCUSD",1737471380443,0.32714729,103600.0,103580.0,4e-07]
["bitfinex","BTCUSD",1737471380651,0.32714729,103600.0,103550.0,0.08545706]
["bitfinex","BTCUSD",1737471380652,0.096562,103560.0,103550.0,0.08545706]
["bitfinex","BTCUSD",1737471380889,0.096581,103540.0,103530.0,0.0001428]
["bitfinex","BTCUSD",1737471381094,0.26959,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1737471381323,0.43774729,103530.0,103500.0,0.0151426]
["bitfinex","BTCUSD",1737471381515,0.59221323,103510.0,103500.0,0.0151426]
["bitfinex","BTCUSD",1737471381840,0.64105523,103510.0,103500.0,0.0151426]
["bitfinex","BTCUSD",1737471382040,0.64105523,103510.0,103500.0,0.01565104]
["bitfinex","BTCUSD",1737471382707,0.269609,103510.0,103500.0,0.01565104]
["bitfinex","BTCUSD",1737471383106,0.36695629,103510.0,103500.0,0.01565104]
["bitfinex","BTCUSD",1737471383286,0.36795629,103510.0,103500.0,0.01565104]
["bitfinex","BTCUSD",1737471383487,0.173,103500.0,103470.0,0.5129024]
["bitfinex","BTCUSD",1737471383686,0.50358729,103510.0,103470.0,0.50409924]
["bitfinex","BTCUSD",1737471383687,0.34398429,103480.0,103470.0,0.50409924]
["bitfinex","BTCUSD",1737471384149,0.35222429,103480.0,103470.0,0.50409924]
["bitfinex","BTCUSD",1737471384350,0.37522429,103480.0,103470.0,0.50409924]
["bitfinex","BTCUSD",1737471384865,0.36698429,103480.0,103470.0,0.50409924]
["bitfinex","BTCUSD",1737471385474,0.36698429,103480.0,103470.0,0.48977047]
["bitfinex","BTCUSD",1737471386479,0.36698429,103480.0,103470.0,0.49077047]
["bitfinex","BTCUSD",1737471386796,0.096637,103480.0,103470.0,0.48977047]
["bitfinex","BTCUSD",1737471387015,0.19494709,103480.0,103470.0,0.48977047]
["bitfinex","BTCUSD",1737471387226,0.21794709,103480.0,103470.0,0.48977047]
["bitfinex","BTCUSD",1737471387441,0.21698429,103480.0,103470.0,0.48977047]
["bitfinex","BTCUSD",1737471387646,0.21698429,103480.0,103470.0,0.49077047]
["bitfinex","BTCUSD",1737471387866,0.36698429,103480.0,103470.0,0.49077047]
["bitfinex","BTCUSD",1737471388305,0.44478429,103480.0,103470.0,0.49077047]
["bitfinex","BTCUSD",1737471389180,0.36698429,103480.0,103470.0,0.48977047]
["bitfinex","BTCUSD",1737471389558,0.36798429,103480.0,103470.0,0.48977047]
["bitfinex","BTCUSD",1737471389972,0.19398429,103480.0,103470.0,0.48977047]
["bitfinex","BTCUSD",1737471390172,0.19398429,103480.0,103470.0,0.48991317]
["bitfinex","BTCUSD",1737471390173,0.09831009,103480.0,103470.0,0.48991317]
["bitfinex","BTCUSD",1737471390375,0.10434729,103480.0,103470.0,0.49091317]
["bitfinex","BTCUSD",1737471390833,0.007,103480.0,103470.0,0.49091317]
["bitfinex","BTCUSD",1737471391079,0.483116,103500.0,103470.0,0.58655917]
["bitfinex","BTCUSD",1737471391261,0.29061329,103490.0,103470.0,0.48991317]
["bitfinex","BTCUSD",1737471391468,0.21698429,103480.0,103470.0,0.48991317]
["bitfinex","BTCUSD",1737471391618,0.36698429,103480.0,103470.0,0.48991317]
["bitfinex","BTCUSD",1737471392398,0.36798429,103480.0,103470.0,0.48991317]
["bitfinex","BTCUSD",1737471392754,0.44958429,103480.0,103470.0,0.48991317]
["bitfinex","BTCUSD",1737471392916,0.44958429,103480.0,103470.0,0.48411477]
["bitfinex","BTCUSD",1737471392917,0.54958429,103480.0,103470.0,0.48411477]
["bitfinex","BTCUSD",1737471393117,0.45058429,103480.0,103470.0,0.48411477]
["bitfinex","BTCUSD",1737471393321,0.34498429,103480.0,103470.0,0.48411477]
["bitfinex","BTCUSD",1737471393602,0.35226429,103480.0,103470.0,0.48411477]
["bitfinex","BTCUSD",1737471393736,0.34398429,103480.0,103470.0,0.48411477]
["bitfinex","BTCUSD",1737471393934,0.34498429,103480.0,103470.0,0.48411477]
["bitfinex","BTCUSD",1737471394135,0.36798429,103480.0,103470.0,0.48411477]
["bitfinex","BTCUSD",1737471394929,0.37626429,103480.0,103470.0,0.48411477]
["bitfinex","BTCUSD",1737471395142,0.34498429,103480.0,103470.0,0.48411477]
["bitfinex","BTCUSD",1737471395342,0.00844061,103510.0,103470.0,0.67739077]
["bitfinex","BTCUSD",1737471395588,0.19396029,103510.0,103480.0,0.193262]
["bitfinex","BTCUSD",1737471395791,0.19395829,103510.0,103480.0,0.80772641]
["bitfinex","BTCUSD",1737471395947,0.0009628,103500.0,103480.0,0.730254]
["bitfinex","BTCUSD",1737471396150,0.0009628,103500.0,103480.0,0.440362]
["bitfinex","BTCUSD",1737471396357,0.0009628,103500.0,103480.0,0.536996]
["bitfinex","BTCUSD",1737471396814,0.0009628,103500.0,103470.0,0.48711477]
["bitfinex","BTCUSD",1737471396815,0.19397429,103490.0,103470.0,0.48711477]
["bitfinex","BTCUSD",1737471397019,0.269637,103480.0,103470.0,0.48411477]
["bitfinex","BTCUSD",1737471397238,0.36698429,103480.0,103470.0,0.48411477]
["bitfinex","BTCUSD",1737471397879,0.173,103480.0,103470.0,0.48411477]
["bitfinex","BTCUSD",1737471398077,0.63470994,103510.0,103480.0,0.289908]
["bitfinex","BTCUSD",1737471398368,0.00817359,103550.0,103490.0,0.27806635]
["bitfinex","BTCUSD",1737471398476,0.096596,103530.0,103510.0,0.096607]
["bitfinex","BTCUSD",1737471398676,0.19490109,103530.0,103510.0,0.289824]
["bitfinex","BTCUSD",1737471398891,0.289752,103540.0,103510.0,0.386422]
["bitfinex","BTCUSD",1737471399102,0.29974162,103570.0,103540.0,0.482895]
["bitfinex","BTCUSD",1737471399313,0.09734729,103560.0,103550.0,0.09657]
["bitfinex","BTCUSD",1737471399513,0.01006662,103570.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737471399514,0.01102942,103570.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737471399720,0.38850815,103560.0,103530.0,0.509158]
["bitfinex","BTCUSD",1737471399975,0.48411435,103560.0,103530.0,0.412561]
["bitfinex","BTCUSD",1737471400181,0.4838218,103550.0,103530.0,0.1228]
["bitfinex","BTCUSD",1737471400385,0.19489109,103540.0,103510.0,0.68451]
["bitfinex","BTCUSD",1737471400586,0.0009628,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737471400822,0.12131009,103530.0,103500.0,0.225413]
["bitfinex","BTCUSD",1737471400974,0.023,103510.0,103480.0,0.2018]
["bitfinex","BTCUSD",1737471401152,0.41114009,103510.0,103480.0,0.395057]
["bitfinex","BTCUSD",1737471401387,0.0009628,103500.0,103480.0,0.289887]
["bitfinex","BTCUSD",1737471401592,0.45357895,103530.0,103500.0,0.096612]
["bitfinex","BTCUSD",1737471401772,0.0975668,103520.0,103500.0,0.096616]
["bitfinex","BTCUSD",1737471401976,0.246632,103490.0,103470.0,0.75665145]
["bitfinex","BTCUSD",1737471402202,0.21698429,103480.0,103470.0,0.48396245]
["bitfinex","BTCUSD",1737471402420,0.21698429,103480.0,103470.0,0.48411477]
["bitfinex","BTCUSD",1737471402774,0.36698429,103480.0,103470.0,0.48411477]
["bitfinex","BTCUSD",1737471403182,0.37526429,103480.0,103470.0,0.48411477]
["bitfinex","BTCUSD",1737471403428,0.36698429,103480.0,103470.0,0.48411477]
["bitfinex","BTCUSD",1737471403956,0.61524123,103480.0,103470.0,0.48611477]
["bitfinex","BTCUSD",1737471404161,0.36698429,103480.0,103470.0,0.48611477]
["bitfinex","BTCUSD",1737471404507,0.61524123,103480.0,103470.0,0.48611477]
["bitfinex","BTCUSD",1737471405333,0.61524123,103480.0,103470.0,0.48411477]
["bitfinex","BTCUSD",1737471406337,0.61724123,103480.0,103470.0,0.48411477]
["bitfinex","BTCUSD",1737471406750,0.79184123,103480.0,103470.0,0.01417246]
["bitfinex","BTCUSD",1737471406964,0.79184123,103480.0,103460.0,0.0025]
["bitfinex","BTCUSD",1737471406965,0.246646,103470.0,103460.0,0.0025]
["bitfinex","BTCUSD",1737471407193,0.36699329,103470.0,103460.0,6.1e-07]
["bitfinex","BTCUSD",1737471407342,0.61525023,103470.0,103460.0,6.1e-07]
["bitfinex","BTCUSD",1737471407913,0.71525023,103470.0,103460.0,6.1e-07]
["bitfinex","BTCUSD",1737471408114,0.61525023,103470.0,103460.0,6.1e-07]
["bitfinex","BTCUSD",1737471408486,0.71525023,103470.0,103460.0,6.1e-07]
["bitfinex","BTCUSD",1737471408934,0.61525023,103470.0,103460.0,6.1e-07]
["bitfinex","BTCUSD",1737471409150,0.71525023,103470.0,103460.0,6.1e-07]
["bitfinex","BTCUSD",1737471409367,0.36793994,103430.0,103420.0,0.02895648]
["bitfinex","BTCUSD",1737471409564,0.20259029,103430.0,103420.0,0.02946542]
["bitfinex","BTCUSD",1737471409768,0.22559029,103430.0,103420.0,0.02946542]
["bitfinex","BTCUSD",1737471410552,0.50059029,103430.0,103420.0,0.0052859]
["bitfinex","BTCUSD",1737471411012,0.36703029,103430.0,103420.0,0.00050894]
["bitfinex","BTCUSD",1737471411199,0.37559029,103430.0,103420.0,0.00050894]
["bitfinex","BTCUSD",1737471411565,0.36703029,103430.0,103420.0,0.00050894]
["bitfinex","BTCUSD",1737471411951,0.119711,103400.0,103390.0,0.0299394]
["bitfinex","BTCUSD",1737471412173,0.46531523,103400.0,103390.0,0.0299394]
["bitfinex","BTCUSD",1737471412395,0.45087523,103400.0,103390.0,0.0299394]
["bitfinex","BTCUSD",1737471412629,0.20261829,103400.0,103390.0,0.0299394]
["bitfinex","BTCUSD",1737471412818,0.45087523,103400.0,103390.0,0.0299394]
["bitfinex","BTCUSD",1737471413016,0.62387523,103400.0,103390.0,0.0299394]
["bitfinex","BTCUSD",1737471413418,0.61531523,103400.0,103390.0,0.0299394]
["bitfinex","BTCUSD",1737471413680,0.36705829,103400.0,103390.0,0.0299394]
["bitfinex","BTCUSD",1737471413843,0.36805829,103400.0,103390.0,0.0155598]
["bitfinex","BTCUSD",1737471414049,0.34505829,103400.0,103390.0,0.0155598]
["bitfinex","BTCUSD",1737471414612,0.35361829,103400.0,103390.0,0.0155598]
["bitfinex","BTCUSD",1737471414853,0.37661829,103400.0,103390.0,0.0155598]
["bitfinex","BTCUSD",1737471415051,0.37561829,103400.0,103390.0,0.0155598]
["bitfinex","BTCUSD",1737471415429,0.37761829,103400.0,103390.0,0.0155598]
["bitfinex","BTCUSD",1737471415966,0.37561829,103400.0,103390.0,0.0155598]
["bitfinex","BTCUSD",1737471416418,0.38768007,103400.0,103390.0,0.0155598]
["bitfinex","BTCUSD",1737471416617,0.43378007,103400.0,103390.0,0.00092048]
["bitfinex","BTCUSD",1737471416843,0.43178007,103400.0,103390.0,0.00092048]
["bitfinex","BTCUSD",1737471417478,0.43178007,103400.0,103390.0,4.8e-07]
["bitfinex","BTCUSD",1737471417680,0.246721,103390.0,103380.0,2.048e-05]
["bitfinex","BTCUSD",1737471417934,0.61532523,103390.0,103380.0,2.048e-05]
["bitfinex","BTCUSD",1737471418775,0.61932523,103390.0,103380.0,2.048e-05]
["bitfinex","BTCUSD",1737471418959,0.61932523,103390.0,103380.0,0.00017295]
["bitfinex","BTCUSD",1737471419124,0.62132523,103390.0,103380.0,0.00017295]
["bitfinex","BTCUSD",1737471419347,0.63032523,103390.0,103380.0,0.00117295]
["bitfinex","BTCUSD",1737471419551,0.62832523,103390.0,103380.0,0.00117295]
["bitfinex","BTCUSD",1737471419759,0.30021878,103400.0,103380.0,0.25167295]
["bitfinex","BTCUSD",1737471419962,0.386751,103430.0,103410.0,0.290098]
["bitfinex","BTCUSD",1737471420115,0.48409229,103430.0,103400.0,0.193407]
["bitfinex","BTCUSD",1737471420317,0.193342,103450.0,103430.0,0.096679]
["bitfinex","BTCUSD",1737471420522,0.483295,103460.0,103440.0,0.290019]
["bitfinex","BTCUSD",1737471420724,0.193359,103440.0,103420.0,0.14569]
["bitfinex","BTCUSD",1737471420924,0.19403029,103430.0,103420.0,0.049]
["bitfinex","BTCUSD",1737471421123,0.096693,103420.0,103410.0,0.2799]
["bitfinex","BTCUSD",1737471421331,0.11675132,103420.0,103390.0,0.0489]
["bitfinex","BTCUSD",1737471421539,0.096711,103400.0,103390.0,0.0489]
["bitfinex","BTCUSD",1737471421742,0.193442,103390.0,103360.0,0.1936286]
["bitfinex","BTCUSD",1737471421988,0.096722,103390.0,103370.0,0.29116544]
["bitfinex","BTCUSD",1737471422140,0.246722,103390.0,103370.0,0.48464244]
["bitfinex","BTCUSD",1737471422360,0.53751129,103390.0,103370.0,0.29116544]
["bitfinex","BTCUSD",1737471422562,0.53751129,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737471422563,0.15,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737471422788,0.096717,103400.0,103380.0,0.2027]
["bitfinex","BTCUSD",1737471423003,0.001,103390.0,103380.0,0.29032847]
["bitfinex","BTCUSD",1737471423547,0.001,103390.0,103380.0,0.47077576]
["bitfinex","BTCUSD",1737471423671,0.483436,103430.0,103410.0,0.290094]
["bitfinex","BTCUSD",1737471423871,0.29004,103440.0,103420.0,0.290076]
["bitfinex","BTCUSD",1737471424070,0.58075129,103440.0,103420.0,0.290076]
["bitfinex","BTCUSD",1737471424321,0.193337,103450.0,103440.0,0.096673]
["bitfinex","BTCUSD",1737471424322,0.096666,103450.0,103440.0,0.096673]
["bitfinex","BTCUSD",1737471424533,0.289997,103450.0,103430.0,0.290027]
["bitfinex","BTCUSD",1737471424730,0.290029,103440.0,103420.0,0.90749029]
["bitfinex","BTCUSD",1737471424930,0.294029,103440.0,103420.0,0.810143]
["bitfinex","BTCUSD",1737471425147,0.48856391,103440.0,103420.0,0.124]
["bitfinex","BTCUSD",1737471425374,0.0967,103420.0,103400.0,0.096707]
["bitfinex","BTCUSD",1737471425508,0.440066,103430.0,103410.0,0.20346706]
["bitfinex","BTCUSD",1737471425702,0.096688,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737471425941,0.45513015,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1737471426144,0.290056,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1737471426491,0.15,103420.0,103390.0,0.483719]
["bitfinex","BTCUSD",1737471426607,0.096707,103410.0,103390.0,0.290288]
["bitfinex","BTCUSD",1737471426815,0.48418029,103410.0,103390.0,0.09686]
["bitfinex","BTCUSD",1737471427234,0.096707,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737471427437,0.096702,103410.0,103400.0,0.290124]
["bitfinex","BTCUSD",1737471427687,0.246699,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737471427848,0.15,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1737471428168,0.246693,103420.0,103410.0,0.098702]
["bitfinex","BTCUSD",1737471428366,0.290065,103430.0,103410.0,0.290096]
["bitfinex","BTCUSD",1737471428588,0.38752693,103440.0,103420.0,0.290069]
["bitfinex","BTCUSD",1737471428754,0.32958962,103440.0,103420.0,0.290063]
["bitfinex","BTCUSD",1737471428953,0.52294762,103440.0,103420.0,0.48344]
["bitfinex","BTCUSD",1737471429156,0.09669,103430.0,103410.0,0.193395]
["bitfinex","BTCUSD",1737471429491,0.15,103420.0,103410.0,0.096695]
["bitfinex","BTCUSD",1737471429697,0.096683,103430.0,103420.0,0.09669]
["bitfinex","BTCUSD",1737471429916,0.00080593,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737471430689,0.24747993,103440.0,103420.0,0.72376629]
["bitfinex","BTCUSD",1737471430890,0.44083193,103440.0,103420.0,0.62707429]
["bitfinex","BTCUSD",1737471431114,0.53751593,103440.0,103420.0,0.43370129]
["bitfinex","BTCUSD",1737471431370,0.04080593,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737471431524,0.04080593,103440.0,103430.0,0.19499706]
["bitfinex","BTCUSD",1737471432711,0.04080593,103440.0,103430.0,0.20444572]
["bitfinex","BTCUSD",1737471432991,0.17056012,103440.0,103430.0,0.10613166]
["bitfinex","BTCUSD",1737471433196,0.04080593,103440.0,103430.0,0.10613166]
["bitfinex","BTCUSD",1737471433614,0.04080593,103440.0,103430.0,0.1120984]
["bitfinex","BTCUSD",1737471433814,0.04080593,103440.0,103430.0,0.20847895]
["bitfinex","BTCUSD",1737471434019,0.04080593,103440.0,103430.0,0.20647895]
["bitfinex","BTCUSD",1737471434239,0.04080593,103440.0,103430.0,0.21244565]
["bitfinex","BTCUSD",1737471434412,0.04080593,103440.0,103430.0,0.20744565]
["bitfinex","BTCUSD",1737471434619,0.04080593,103440.0,103430.0,0.20444565]
["bitfinex","BTCUSD",1737471434834,0.04080593,103440.0,103430.0,0.20944565]
["bitfinex","BTCUSD",1737471435126,0.04080593,103440.0,103430.0,0.21244565]
["bitfinex","BTCUSD",1737471435371,0.04080593,103440.0,103430.0,0.20444565]
["bitfinex","BTCUSD",1737471435710,0.04080593,103440.0,103430.0,0.21044565]
["bitfinex","BTCUSD",1737471437137,0.04080593,103440.0,103430.0,0.20844565]
["bitfinex","BTCUSD",1737471437598,0.04080593,103440.0,103430.0,0.21144565]
["bitfinex","BTCUSD",1737471437755,0.04080593,103440.0,103430.0,0.2981435]
["bitfinex","BTCUSD",1737471437965,0.04080593,103440.0,103430.0,0.38277695]
["bitfinex","BTCUSD",1737471438171,0.0003001,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737471438392,0.19428439,103480.0,103470.0,0.00015247]
["bitfinex","BTCUSD",1737471438590,0.38303963,103480.0,103470.0,0.00015247]
["bitfinex","BTCUSD",1737471438796,0.59932963,103480.0,103470.0,0.00015247]
["bitfinex","BTCUSD",1737471439681,0.60032963,103480.0,103470.0,0.00015247]
["bitfinex","BTCUSD",1737471440082,0.53857439,103480.0,103470.0,0.00015247]
["bitfinex","BTCUSD",1737471440400,0.54057439,103480.0,103470.0,0.00015247]
["bitfinex","BTCUSD",1737471440755,0.64637439,103480.0,103470.0,0.00015247]
["bitfinex","BTCUSD",1737471440959,0.15,103470.0,103390.0,0.126643]
["bitfinex","BTCUSD",1737471441160,0.15,103470.0,103390.0,0.000143]
["bitfinex","BTCUSD",1737471441161,0.096711,103400.0,103390.0,0.000143]
["bitfinex","BTCUSD",1737471441362,0.096711,103400.0,103390.0,0.00064862]
["bitfinex","BTCUSD",1737471441566,0.290127,103410.0,103390.0,0.48423762]
["bitfinex","BTCUSD",1737471441765,0.096711,103400.0,103390.0,0.00064862]
["bitfinex","BTCUSD",1737471441965,0.2950653,103400.0,103390.0,0.00064862]
["bitfinex","BTCUSD",1737471442163,0.246711,103400.0,103390.0,0.00164862]
["bitfinex","BTCUSD",1737471442468,0.34405829,103400.0,103390.0,0.00164862]
["bitfinex","BTCUSD",1737471443096,0.34405829,103400.0,103390.0,0.00564862]
["bitfinex","BTCUSD",1737471443483,0.34405829,103400.0,103390.0,0.00464862]
["bitfinex","BTCUSD",1737471443682,0.34405829,103400.0,103390.0,0.00564862]
["bitfinex","BTCUSD",1737471443683,0.246711,103400.0,103390.0,0.00564862]
["bitfinex","BTCUSD",1737471444344,0.246711,103400.0,103390.0,0.00064862]
["bitfinex","BTCUSD",1737471444877,0.236711,103400.0,103390.0,0.00364862]
["bitfinex","BTCUSD",1737471445099,0.58231523,103400.0,103390.0,0.00064862]
["bitfinex","BTCUSD",1737471445328,0.60931523,103400.0,103390.0,0.00064862]
["bitfinex","BTCUSD",1737471445564,0.65811523,103400.0,103390.0,0.00064862]
["bitfinex","BTCUSD",1737471445791,0.096739,103370.0,103360.0,0.0001426]
["bitfinex","BTCUSD",1737471446010,0.34408629,103370.0,103360.0,0.00029518]
["bitfinex","BTCUSD",1737471446411,0.36708629,103370.0,103360.0,0.00029518]
["bitfinex","BTCUSD",1737471447284,0.34408629,103370.0,103360.0,0.00029518]
["bitfinex","BTCUSD",1737471448390,0.252739,103370.0,103360.0,0.00029518]
["bitfinex","BTCUSD",1737471449031,0.102739,103370.0,103360.0,0.00029518]
["bitfinex","BTCUSD",1737471449242,0.006,103370.0,103360.0,0.19439147]
["bitfinex","BTCUSD",1737471449886,0.006,103370.0,103360.0,0.18939147]
["bitfinex","BTCUSD",1737471450110,0.008,103370.0,103360.0,0.18939147]
["bitfinex","BTCUSD",1737471450318,0.008,103370.0,103360.0,0.19035882]
["bitfinex","BTCUSD",1737471450561,0.096749,103360.0,103350.0,0.2048429]
["bitfinex","BTCUSD",1737471450763,0.096749,103360.0,103350.0,0.00238466]
["bitfinex","BTCUSD",1737471450972,0.246749,103360.0,103350.0,0.00238466]
["bitfinex","BTCUSD",1737471451925,0.246749,103360.0,103350.0,0.00538466]
["bitfinex","BTCUSD",1737471452122,0.34409629,103360.0,103350.0,0.00538466]
["bitfinex","BTCUSD",1737471452333,0.36709629,103360.0,103350.0,0.00738466]
["bitfinex","BTCUSD",1737471452537,0.269767,103340.0,103330.0,0.01436249]
["bitfinex","BTCUSD",1737471452766,0.61537123,103340.0,103330.0,0.01451514]
["bitfinex","BTCUSD",1737471452979,0.34411429,103340.0,103330.0,0.01451514]
["bitfinex","BTCUSD",1737471453183,0.34411429,103340.0,103330.0,0.00015265]
["bitfinex","BTCUSD",1737471453608,0.67047123,103340.0,103330.0,0.00015265]
["bitfinex","BTCUSD",1737471453802,0.69347123,103340.0,103330.0,0.00015265]
["bitfinex","BTCUSD",1737471454290,0.42221429,103340.0,103330.0,0.00015265]
["bitfinex","BTCUSD",1737471454486,0.34411429,103340.0,103330.0,0.00015265]
["bitfinex","BTCUSD",1737471454911,0.34811429,103340.0,103330.0,0.00015265]
["bitfinex","BTCUSD",1737471455113,0.34911429,103340.0,103330.0,0.00015265]
["bitfinex","BTCUSD",1737471455579,0.250767,103340.0,103330.0,0.00015265]
["bitfinex","BTCUSD",1737471455997,0.246767,103340.0,103330.0,0.00015265]
["bitfinex","BTCUSD",1737471456206,0.247767,103340.0,103330.0,0.00015265]
["bitfinex","BTCUSD",1737471456379,0.001,103340.0,103330.0,0.19524465]
["bitfinex","BTCUSD",1737471457471,0.483803,103350.0,103330.0,0.58233965]
["bitfinex","BTCUSD",1737471457674,0.096767,103340.0,103330.0,0.00015265]
["bitfinex","BTCUSD",1737471457880,0.097767,103340.0,103330.0,0.00015265]
["bitfinex","BTCUSD",1737471458342,0.248767,103340.0,103330.0,0.00815265]
["bitfinex","BTCUSD",1737471458539,0.152,103340.0,103330.0,0.10492965]
["bitfinex","BTCUSD",1737471458754,0.152,103340.0,103330.0,0.19509196]
["bitfinex","BTCUSD",1737471458755,0.15,103340.0,103330.0,0.19509196]
["bitfinex","BTCUSD",1737471458951,0.096765,103350.0,103340.0,0.096767]
["bitfinex","BTCUSD",1737471459156,0.483773,103360.0,103340.0,0.290297]
["bitfinex","BTCUSD",1737471459361,0.096758,103350.0,103340.0,0.290297]
["bitfinex","BTCUSD",1737471459591,0.483775,103360.0,103340.0,0.38764429]
["bitfinex","BTCUSD",1737471459775,0.290264,103360.0,103340.0,0.38764429]
["bitfinex","BTCUSD",1737471459968,0.290264,103360.0,103340.0,0.54282152]
["bitfinex","BTCUSD",1737471460172,0.096746,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737471460379,0.096749,103360.0,103350.0,0.59060329]
["bitfinex","BTCUSD",1737471460586,0.096758,103350.0,103340.0,0.29028]
["bitfinex","BTCUSD",1737471460785,0.483773,103360.0,103340.0,0.38762729]
["bitfinex","BTCUSD",1737471460931,0.290264,103360.0,103340.0,0.58115329]
["bitfinex","BTCUSD",1737471461129,0.001,103350.0,103340.0,0.47032652]
["bitfinex","BTCUSD",1737471461334,0.387021,103360.0,103340.0,0.38762729]
["bitfinex","BTCUSD",1737471461570,0.483776,103360.0,103340.0,0.58115329]
["bitfinex","BTCUSD",1737471461766,0.290262,103360.0,103340.0,0.77767929]
["bitfinex","BTCUSD",1737471461969,0.48377,103360.0,103340.0,0.39062729]
["bitfinex","BTCUSD",1737471462180,0.096777,103330.0,103320.0,0.203]
["bitfinex","BTCUSD",1737471462358,0.096796,103310.0,103300.0,0.35716714]
["bitfinex","BTCUSD",1737471462570,0.730762,103320.0,103300.0,0.27000653]
["bitfinex","BTCUSD",1737471462777,0.29038,103320.0,103300.0,0.16371153]
["bitfinex","BTCUSD",1737471462939,0.096786,103320.0,103310.0,0.20326795]
["bitfinex","BTCUSD",1737471463305,0.096796,103310.0,103300.0,0.06690653]
["bitfinex","BTCUSD",1737471463711,0.246796,103310.0,103300.0,0.06690653]
["bitfinex","BTCUSD",1737471464346,0.36714329,103310.0,103300.0,0.06690653]
["bitfinex","BTCUSD",1737471464547,0.34414329,103310.0,103300.0,0.06690653]
["bitfinex","BTCUSD",1737471464743,0.35473583,103310.0,103300.0,0.06990653]
["bitfinex","BTCUSD",1737471464905,0.34414329,103310.0,103300.0,0.06990653]
["bitfinex","BTCUSD",1737471465305,0.36714329,103310.0,103300.0,0.06690653]
["bitfinex","BTCUSD",1737471465527,0.36214329,103310.0,103300.0,0.06690653]
["bitfinex","BTCUSD",1737471465731,0.36414329,103310.0,103300.0,0.06690653]
["bitfinex","BTCUSD",1737471465933,0.36414329,103310.0,103300.0,0.06329119]
["bitfinex","BTCUSD",1737471466169,0.346714,103290.0,103280.0,0.000143]
["bitfinex","BTCUSD",1737471466479,0.346714,103290.0,103240.0,3.5e-07]
["bitfinex","BTCUSD",1737471466480,0.246852,103250.0,103240.0,3.5e-07]
["bitfinex","BTCUSD",1737471466684,0.2981,103240.0,103220.0,0.08600798]
["bitfinex","BTCUSD",1737471466887,0.44513694,103220.0,103210.0,0.0196]
["bitfinex","BTCUSD",1737471467139,0.096889,103210.0,103200.0,1.7139566]
["bitfinex","BTCUSD",1737471467341,1.09188709,103210.0,103200.0,1.59781574]
["bitfinex","BTCUSD",1737471467514,0.73517209,103210.0,103200.0,1.57122574]
["bitfinex","BTCUSD",1737471467721,0.39790063,103210.0,103200.0,1.49551199]
["bitfinex","BTCUSD",1737471467927,0.096908,103190.0,103180.0,4e-05]
["bitfinex","BTCUSD",1737471468136,0.34519294,103160.0,103130.0,0.23388408]
["bitfinex","BTCUSD",1737471468338,0.59254023,103160.0,103130.0,0.15538408]
["bitfinex","BTCUSD",1737471469190,0.60122023,103160.0,103130.0,0.15538408]
["bitfinex","BTCUSD",1737471469385,0.60137141,103160.0,103130.0,0.15538408]
["bitfinex","BTCUSD",1737471469589,0.59269141,103160.0,103130.0,0.45574608]
["bitfinex","BTCUSD",1737471469898,0.59269141,103160.0,103130.0,0.15538408]
["bitfinex","BTCUSD",1737471470521,0.59569141,103160.0,103130.0,0.15538408]
["bitfinex","BTCUSD",1737471470728,0.60369141,103160.0,103150.0,0.55732248]
["bitfinex","BTCUSD",1737471470943,1.00326436,103160.0,103150.0,0.48811512]
["bitfinex","BTCUSD",1737471471144,0.75665169,103160.0,103150.0,0.00432756]
["bitfinex","BTCUSD",1737471471375,0.096983,103110.0,103100.0,0.01017]
["bitfinex","BTCUSD",1737471471585,0.60174723,103110.0,103100.0,0.01017]
["bitfinex","BTCUSD",1737471472393,0.096983,103110.0,103100.0,0.01017]
["bitfinex","BTCUSD",1737471472589,0.001,103110.0,103100.0,0.01517]
["bitfinex","BTCUSD",1737471472759,0.15115107,103110.0,103100.0,0.01517]
["bitfinex","BTCUSD",1737471472964,0.00115107,103110.0,103100.0,0.25481969]
["bitfinex","BTCUSD",1737471473223,0.00115107,103110.0,103100.0,0.35119704]
["bitfinex","BTCUSD",1737471473393,0.00115107,103110.0,103100.0,0.33901029]
["bitfinex","BTCUSD",1737471473600,0.00115107,103110.0,103100.0,0.241663]
["bitfinex","BTCUSD",1737471473803,0.09813407,103110.0,103100.0,0.14467]
["bitfinex","BTCUSD",1737471474205,0.09813407,103110.0,103100.0,0.14167]
["bitfinex","BTCUSD",1737471474415,0.00015107,103110.0,103100.0,0.33601029]
["bitfinex","BTCUSD",1737471474612,0.00015107,103110.0,103100.0,0.33401029]
["bitfinex","BTCUSD",1737471474981,0.00015107,103110.0,103100.0,0.33701029]
["bitfinex","BTCUSD",1737471475177,0.00115107,103110.0,103100.0,0.14267]
["bitfinex","BTCUSD",1737471475424,0.09813407,103110.0,103100.0,0.14267]
["bitfinex","BTCUSD",1737471475593,0.00015107,103110.0,103100.0,0.239663]
["bitfinex","BTCUSD",1737471475806,0.00115107,103110.0,103100.0,0.239663]
["bitfinex","BTCUSD",1737471476017,0.00115107,103110.0,103100.0,0.33701029]
["bitfinex","BTCUSD",1737471476173,0.00015107,103110.0,103100.0,0.33415309]
["bitfinex","BTCUSD",1737471476692,0.096961,103140.0,103120.0,0.096973]
["bitfinex","BTCUSD",1737471476895,0.09734729,103130.0,103100.0,0.196972]
["bitfinex","BTCUSD",1737471477172,0.48523229,103130.0,103100.0,0.193986]
["bitfinex","BTCUSD",1737471477376,0.29093,103120.0,103100.0,0.29194178]
["bitfinex","BTCUSD",1737471477587,0.29093,103120.0,103100.0,0.10095578]
["bitfinex","BTCUSD",1737471477810,0.001,103110.0,103100.0,0.29494078]
["bitfinex","BTCUSD",1737471478011,0.19431729,103130.0,103110.0,0.290947]
["bitfinex","BTCUSD",1737471478253,0.484805,103140.0,103110.0,0.387921]
["bitfinex","BTCUSD",1737471478453,0.29228929,103130.0,103100.0,0.003]
["bitfinex","BTCUSD",1737471478660,0.096983,103110.0,103100.0,0.00350824]
["bitfinex","BTCUSD",1737471478944,0.19533029,103110.0,103100.0,0.00350824]
["bitfinex","BTCUSD",1737471479347,0.19433029,103110.0,103100.0,0.00350824]
["bitfinex","BTCUSD",1737471479578,0.484976,103100.0,103080.0,0.11919546]
["bitfinex","BTCUSD",1737471479797,0.38833429,103100.0,103080.0,0.21523644]
["bitfinex","BTCUSD",1737471479977,0.097002,103090.0,103080.0,0.11822544]
["bitfinex","BTCUSD",1737471480178,0.38833229,103100.0,103080.0,0.21523444]
["bitfinex","BTCUSD",1737471480393,0.48546187,103110.0,103090.0,0.097001]
["bitfinex","BTCUSD",1737471480609,0.00050887,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737471480856,0.00050887,103110.0,103080.0,0.11822544]
["bitfinex","BTCUSD",1737471481068,0.38834529,103100.0,103080.0,0.04092544]
["bitfinex","BTCUSD",1737471481285,0.19434429,103100.0,103090.0,0.00425343]
["bitfinex","BTCUSD",1737471481912,0.097002,103090.0,103080.0,0.04092544]
["bitfinex","BTCUSD",1737471482152,0.19434929,103090.0,103080.0,0.04092544]
["bitfinex","BTCUSD",1737471482622,0.097002,103090.0,103080.0,0.04092544]
["bitfinex","BTCUSD",1737471482837,0.38846287,103110.0,103080.0,0.2359065]
["bitfinex","BTCUSD",1737471483050,0.290981,103100.0,103080.0,0.1389055]
["bitfinex","BTCUSD",1737471483253,0.290981,103100.0,103080.0,0.04092544]
["bitfinex","BTCUSD",1737471483254,0.097002,103090.0,103080.0,0.04092544]
["bitfinex","BTCUSD",1737471483481,0.19434929,103090.0,103080.0,0.04092544]
["bitfinex","BTCUSD",1737471483720,0.097002,103090.0,103080.0,0.04092544]
["bitfinex","BTCUSD",1737471483928,0.49366982,103100.0,103080.0,0.04092544]
["bitfinex","BTCUSD",1737471484138,0.009,103100.0,103080.0,0.23594844]
["bitfinex","BTCUSD",1737471484349,0.096994,103100.0,103080.0,0.33392349]
["bitfinex","BTCUSD",1737471484565,0.001,103090.0,103080.0,0.04189549]
["bitfinex","BTCUSD",1737471484777,0.001,103090.0,103080.0,0.13890749]
["bitfinex","BTCUSD",1737471484977,0.001,103090.0,103080.0,0.48451172]
["bitfinex","BTCUSD",1737471484978,0.002,103090.0,103080.0,0.48451172]
["bitfinex","BTCUSD",1737471485190,0.00050887,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737471485399,0.00050887,103110.0,103100.0,0.69516672]
["bitfinex","BTCUSD",1737471485605,0.387772,103160.0,103130.0,0.290881]
["bitfinex","BTCUSD",1737471485844,0.58206129,103160.0,103130.0,0.387842]
["bitfinex","BTCUSD",1737471486049,0.00015269,103160.0,103140.0,0.19487946]
["bitfinex","BTCUSD",1737471486261,0.09708969,103160.0,103140.0,0.29181846]
["bitfinex","BTCUSD",1737471486461,0.00015269,103160.0,103140.0,0.38876946]
["bitfinex","BTCUSD",1737471486667,0.29138398,103160.0,103140.0,0.00096946]
["bitfinex","BTCUSD",1737471486869,0.290898,103130.0,103110.0,0.2919035]
["bitfinex","BTCUSD",1737471487095,0.484808,103140.0,103120.0,0.096973]
["bitfinex","BTCUSD",1737471487296,0.29085,103150.0,103130.0,0.096961]
["bitfinex","BTCUSD",1737471487526,0.096955,103140.0,103130.0,0.00096949]
["bitfinex","BTCUSD",1737471487738,0.09734729,103150.0,103110.0,0.09794862]
["bitfinex","BTCUSD",1737471487739,0.290909,103130.0,103110.0,0.09794862]
["bitfinex","BTCUSD",1737471487946,0.290909,103130.0,103110.0,0.29191562]
["bitfinex","BTCUSD",1737471488148,0.001,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737471488281,0.29088,103140.0,103120.0,0.290915]
["bitfinex","BTCUSD",1737471488532,0.290854,103150.0,103130.0,0.290893]
["bitfinex","BTCUSD",1737471488786,0.097955,103140.0,103120.0,0.096966]
["bitfinex","BTCUSD",1737471488904,0.291882,103140.0,103120.0,0.290913]
["bitfinex","BTCUSD",1737471489104,0.193941,103130.0,103100.0,0.329]
["bitfinex","BTCUSD",1737471489397,0.096983,103110.0,103100.0,0.1251]
["bitfinex","BTCUSD",1737471489599,0.096983,103110.0,103080.0,0.04106834]
["bitfinex","BTCUSD",1737471489600,0.193996,103100.0,103080.0,0.12136834]
["bitfinex","BTCUSD",1737471489816,0.193996,103100.0,103080.0,0.04106834]
["bitfinex","BTCUSD",1737471489817,0.097002,103090.0,103080.0,0.04106834]
["bitfinex","BTCUSD",1737471490440,0.19434929,103090.0,103080.0,0.04106834]
["bitfinex","BTCUSD",1737471490858,0.19434929,103090.0,103080.0,0.04157721]
["bitfinex","BTCUSD",1737471491061,0.19434929,103090.0,103080.0,0.04257721]
["bitfinex","BTCUSD",1737471491261,0.097002,103090.0,103080.0,0.04257721]
["bitfinex","BTCUSD",1737471491393,0.09734729,103090.0,103080.0,0.04157721]
["bitfinex","BTCUSD",1737471491595,0.19434929,103090.0,103080.0,0.04157721]
["bitfinex","BTCUSD",1737471492020,0.097002,103090.0,103080.0,0.04157721]
["bitfinex","BTCUSD",1737471492225,0.097002,103090.0,103080.0,0.04258721]
["bitfinex","BTCUSD",1737471492652,0.098002,103090.0,103080.0,0.04258721]
["bitfinex","BTCUSD",1737471493389,0.001,103090.0,103080.0,0.13959921]
["bitfinex","BTCUSD",1737471493569,0.001,103090.0,103080.0,0.2857465]
["bitfinex","BTCUSD",1737471493954,0.387916,103120.0,103090.0,0.387999]
["bitfinex","BTCUSD",1737471494158,0.001,103090.0,103080.0,0.09138721]
["bitfinex","BTCUSD",1737471494318,0.098002,103090.0,103080.0,0.09138721]
["bitfinex","BTCUSD",1737471494527,0.096999,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737471494723,0.38831529,103110.0,103090.0,0.096996]
["bitfinex","BTCUSD",1737471495031,0.58229429,103110.0,103090.0,0.291002]
["bitfinex","BTCUSD",1737471495237,0.096993,103100.0,103090.0,0.003]
["bitfinex","BTCUSD",1737471495464,0.19434029,103100.0,103090.0,0.003]
["bitfinex","BTCUSD",1737471496282,0.096993,103100.0,103090.0,0.003]
["bitfinex","BTCUSD",1737471496600,0.290963,103110.0,103090.0,0.09796499]
["bitfinex","BTCUSD",1737471496774,0.01096,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737471496986,0.301927,103110.0,103090.0,0.291987]
["bitfinex","BTCUSD",1737471497187,0.495907,103110.0,103090.0,0.291987]
["bitfinex","BTCUSD",1737471497437,0.10795,103110.0,103100.0,0.09796289]
["bitfinex","BTCUSD",1737471497751,0.01196,103110.0,103100.0,0.27434029]
["bitfinex","BTCUSD",1737471497960,0.01196,103110.0,103100.0,0.36679422]
["bitfinex","BTCUSD",1737471498149,0.01196,103110.0,103100.0,0.27434029]
["bitfinex","BTCUSD",1737471498588,0.01096,103110.0,103100.0,0.27434029]
["bitfinex","BTCUSD",1737471498784,0.01096,103110.0,103100.0,0.176993]
["bitfinex","BTCUSD",1737471499006,0.01196,103110.0,103100.0,0.18747771]
["bitfinex","BTCUSD",1737471499558,0.01196,103110.0,103100.0,0.284825]
["bitfinex","BTCUSD",1737471499777,0.01196,103110.0,103100.0,0.28385526]
["bitfinex","BTCUSD",1737471499960,0.0122601,103110.0,103100.0,0.28385526]
["bitfinex","BTCUSD",1737471500167,0.0122601,103110.0,103100.0,0.18950797]
["bitfinex","BTCUSD",1737471500168,0.0112601,103110.0,103100.0,0.18950797]
["bitfinex","BTCUSD",1737471500365,0.0122601,103110.0,103100.0,0.18950797]
["bitfinex","BTCUSD",1737471500747,0.1082431,103110.0,103100.0,0.09251497]
["bitfinex","BTCUSD",1737471500946,0.1082431,103110.0,103100.0,0.08951497]
["bitfinex","BTCUSD",1737471501151,0.1092431,103110.0,103100.0,0.00951497]
["bitfinex","BTCUSD",1737471501353,0.20659039,103110.0,103100.0,0.01251497]
["bitfinex","BTCUSD",1737471501557,0.1092431,103110.0,103100.0,0.02156797]
["bitfinex","BTCUSD",1737471501761,0.1082431,103110.0,103100.0,0.02156797]
["bitfinex","BTCUSD",1737471502118,0.77843203,103100.0,103090.0,0.290997]
["bitfinex","BTCUSD",1737471502486,0.77843203,103100.0,103090.0,0.38834429]
["bitfinex","BTCUSD",1737471503117,0.87542503,103100.0,103090.0,0.09734729]
["bitfinex","BTCUSD",1737471503331,0.87542503,103100.0,103090.0,0.19434929]
["bitfinex","BTCUSD",1737471503569,1.12403626,103100.0,103080.0,0.04258721]
["bitfinex","BTCUSD",1737471503769,0.19531916,103090.0,103080.0,0.04258721]
["bitfinex","BTCUSD",1737471504403,0.106482,103090.0,103080.0,0.04258721]
["bitfinex","BTCUSD",1737471504604,1.36043503,103100.0,103080.0,0.04355731]
["bitfinex","BTCUSD",1737471504954,0.097002,103090.0,103080.0,0.04258721]
["bitfinex","BTCUSD",1737471505075,0.097002,103090.0,103080.0,0.03758721]
["bitfinex","BTCUSD",1737471505839,0.097002,103090.0,103080.0,0.03858721]
["bitfinex","BTCUSD",1737471506280,0.88343103,103100.0,103080.0,0.23358026]
["bitfinex","BTCUSD",1737471506499,0.77943203,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737471506701,0.001,103090.0,103080.0,0.4259515]
["bitfinex","BTCUSD",1737471506903,0.001,103090.0,103080.0,0.2319465]
["bitfinex","BTCUSD",1737471507223,0.001,103090.0,103080.0,0.4561358]
["bitfinex","BTCUSD",1737471507442,0.001,103090.0,103080.0,0.52925198]
["bitfinex","BTCUSD",1737471507864,1.16842603,103100.0,103080.0,0.05775851]
["bitfinex","BTCUSD",1737471508123,1.07142003,103100.0,103080.0,0.31957623]
["bitfinex","BTCUSD",1737471508274,0.78043203,103100.0,103090.0,0.09797195]
["bitfinex","BTCUSD",1737471509045,0.78043203,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737471509249,0.87742503,103100.0,103080.0,0.41560921]
["bitfinex","BTCUSD",1737471509465,1.07141103,103100.0,103080.0,0.54278666]
["bitfinex","BTCUSD",1737471509674,0.87642503,103100.0,103080.0,0.73679966]
["bitfinex","BTCUSD",1737471509886,0.001,103090.0,103080.0,0.34877466]
["bitfinex","BTCUSD",1737471510339,0.19434929,103090.0,103080.0,0.02758721]
["bitfinex","BTCUSD",1737471510595,0.19531916,103090.0,103080.0,0.02758721]
["bitfinex","BTCUSD",1737471511192,0.19534929,103090.0,103080.0,0.02758721]
["bitfinex","BTCUSD",1737471511783,0.4445761,103090.0,103080.0,0.02758721]
["bitfinex","BTCUSD",1737471512045,0.44260623,103090.0,103080.0,0.03058721]
["bitfinex","BTCUSD",1737471512247,0.59260623,103090.0,103080.0,0.03058721]
["bitfinex","BTCUSD",1737471512656,0.59260623,103090.0,103080.0,0.02758721]
["bitfinex","BTCUSD",1737471512885,0.44260623,103090.0,103080.0,0.02858721]
["bitfinex","BTCUSD",1737471513300,0.44360623,103090.0,103080.0,0.02858721]
["bitfinex","BTCUSD",1737471513496,0.44360623,103090.0,103080.0,0.02758721]
["bitfinex","BTCUSD",1737471513666,0.20234929,103090.0,103080.0,0.02858721]
["bitfinex","BTCUSD",1737471513869,0.21231916,103090.0,103080.0,0.02858721]
["bitfinex","BTCUSD",1737471514309,0.20331916,103090.0,103080.0,0.02858721]
["bitfinex","BTCUSD",1737471514486,0.21031916,103090.0,103080.0,0.02858721]
["bitfinex","BTCUSD",1737471515057,0.20134929,103090.0,103080.0,0.02758721]
["bitfinex","BTCUSD",1737471515270,0.007,103090.0,103080.0,0.15646383]
["bitfinex","BTCUSD",1737471515476,0.01,103090.0,103080.0,0.1574339]
["bitfinex","BTCUSD",1737471515685,0.01,103090.0,103080.0,0.12556928]
["bitfinex","BTCUSD",1737471515901,0.107002,103090.0,103080.0,0.02758721]
["bitfinex","BTCUSD",1737471516110,0.20231916,103090.0,103080.0,0.02758721]
["bitfinex","BTCUSD",1737471516319,0.4505761,103090.0,103080.0,0.02758721]
["bitfinex","BTCUSD",1737471516532,0.44460623,103090.0,103080.0,0.02758721]
["bitfinex","BTCUSD",1737471516737,0.44560623,103090.0,103080.0,0.02858721]
["bitfinex","BTCUSD",1737471516946,0.44360623,103090.0,103080.0,0.02858721]
["bitfinex","BTCUSD",1737471517185,0.44260623,103090.0,103080.0,0.02758721]
["bitfinex","BTCUSD",1737471517395,0.61660623,103090.0,103080.0,0.02758721]
["bitfinex","BTCUSD",1737471517622,0.59360623,103090.0,103080.0,0.02758721]
["bitfinex","BTCUSD",1737471518057,0.59260623,103090.0,103080.0,0.02758721]
["bitfinex","BTCUSD",1737471518486,0.45160623,103090.0,103080.0,0.02758721]
["bitfinex","BTCUSD",1737471518730,0.009,103090.0,103080.0,0.02758721]
["bitfinex","BTCUSD",1737471518963,0.20334929,103090.0,103080.0,0.02758721]
["bitfinex","BTCUSD",1737471519190,0.4615761,103090.0,103080.0,0.02858721]
["bitfinex","BTCUSD",1737471519400,0.21234929,103090.0,103080.0,0.02858721]
["bitfinex","BTCUSD",1737471519606,0.097002,103090.0,103080.0,0.02758721]
["bitfinex","BTCUSD",1737471520034,0.099002,103090.0,103080.0,0.02758721]
["bitfinex","BTCUSD",1737471520244,0.002,103090.0,103080.0,0.02538721]
["bitfinex","BTCUSD",1737471520466,0.011,103090.0,103080.0,0.02538721]
["bitfinex","BTCUSD",1737471520672,0.011,103090.0,103080.0,0.12239921]
["bitfinex","BTCUSD",1737471520882,0.099002,103090.0,103080.0,0.02538721]
["bitfinex","BTCUSD",1737471521294,0.006,103090.0,103080.0,0.02538721]
["bitfinex","BTCUSD",1737471521470,1.28372503,103100.0,103080.0,0.12336927]
["bitfinex","BTCUSD",1737471521674,0.79873203,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737471521887,0.89572503,103100.0,103080.0,0.57398064]
["bitfinex","BTCUSD",1737471522242,0.89572503,103100.0,103080.0,0.57397964]
["bitfinex","BTCUSD",1737471522431,0.79873203,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737471522764,0.001,103090.0,103080.0,0.37996664]
["bitfinex","BTCUSD",1737471523011,0.001,103090.0,103080.0,0.31640321]
["bitfinex","BTCUSD",1737471523181,0.79873203,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737471523356,0.097002,103090.0,103080.0,0.02538721]
["bitfinex","BTCUSD",1737471523809,1.28507332,103100.0,103080.0,0.02538721]
["bitfinex","BTCUSD",1737471523810,1.08972703,103100.0,103080.0,0.12239421]
["bitfinex","BTCUSD",1737471524018,0.001,103090.0,103080.0,0.31737827]
["bitfinex","BTCUSD",1737471524238,0.001,103090.0,103080.0,0.31640821]
["bitfinex","BTCUSD",1737471524617,0.19534929,103090.0,103080.0,0.02538721]
["bitfinex","BTCUSD",1737471524813,0.098002,103090.0,103080.0,0.02538721]
["bitfinex","BTCUSD",1737471525050,0.75304482,103080.0,103070.0,0.291055]
["bitfinex","BTCUSD",1737471525225,0.75304482,103080.0,103070.0,0.78665923]
["bitfinex","BTCUSD",1737471525404,0.75304482,103080.0,103070.0,0.8168476]
["bitfinex","BTCUSD",1737471525616,0.75304482,103080.0,103070.0,0.78665923]
["bitfinex","BTCUSD",1737471525820,0.75304482,103080.0,103070.0,0.41858978]
["bitfinex","BTCUSD",1737471526021,0.75304482,103080.0,103070.0,0.291055]
["bitfinex","BTCUSD",1737471526300,0.75304482,103080.0,103070.0,0.292055]
["bitfinex","BTCUSD",1737471526927,0.75304482,103080.0,103070.0,0.39040229]
["bitfinex","BTCUSD",1737471527339,0.66371914,103080.0,103070.0,0.53940229]
["bitfinex","BTCUSD",1737471527514,0.00050887,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1737471527725,0.0203,103100.0,103090.0,0.49525894]
["bitfinex","BTCUSD",1737471527928,0.02039867,103100.0,103090.0,0.59260623]
["bitfinex","BTCUSD",1737471529389,6.7e-07,103100.0,103090.0,0.67280623]
["bitfinex","BTCUSD",1737471529561,0.0112601,103110.0,103100.0,0.145193]
["bitfinex","BTCUSD",1737471529792,0.0112601,103110.0,103100.0,0.09831677]
["bitfinex","BTCUSD",1737471529967,0.097993,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1737471530200,0.59356039,103110.0,103090.0,0.100002]
["bitfinex","BTCUSD",1737471530412,0.1082481,103110.0,103090.0,0.2949639]
["bitfinex","BTCUSD",1737471530610,0.001,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1737471530743,0.001,103100.0,103080.0,0.388027]
["bitfinex","BTCUSD",1737471530929,0.4961951,103110.0,103090.0,0.097001]
["bitfinex","BTCUSD",1737471531137,0.3022171,103110.0,103090.0,0.294004]
["bitfinex","BTCUSD",1737471531339,0.3022171,103110.0,103090.0,0.197003]
["bitfinex","BTCUSD",1737471531532,0.1082481,103110.0,103090.0,0.485]
["bitfinex","BTCUSD",1737471531798,0.3022191,103110.0,103090.0,0.290997]
["bitfinex","BTCUSD",1737471532149,0.193987,103100.0,103080.0,0.00215107]
["bitfinex","BTCUSD",1737471532352,0.29098,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1737471532550,0.097002,103090.0,103080.0,0.00063609]
["bitfinex","BTCUSD",1737471532736,0.097002,103090.0,103080.0,0.00015107]
["bitfinex","BTCUSD",1737471532980,0.290985,103100.0,103080.0,0.29117607]
["bitfinex","BTCUSD",1737471533367,0.290985,103100.0,103080.0,0.48619007]
["bitfinex","BTCUSD",1737471533733,0.097002,103090.0,103080.0,0.29117107]
["bitfinex","BTCUSD",1737471533909,0.581984,103100.0,103080.0,0.09715707]
["bitfinex","BTCUSD",1737471534176,0.097002,103090.0,103080.0,0.00115107]
["bitfinex","BTCUSD",1737471534387,0.19434929,103090.0,103080.0,0.00115107]
["bitfinex","BTCUSD",1737471534610,0.44381877,103090.0,103080.0,0.00115107]
["bitfinex","BTCUSD",1737471534825,0.44260623,103090.0,103080.0,0.00115107]
["bitfinex","BTCUSD",1737471535449,0.44260623,103090.0,103080.0,0.00015107]
["bitfinex","BTCUSD",1737471535656,0.53995352,103090.0,103080.0,0.00215107]
["bitfinex","BTCUSD",1737471535866,0.58875352,103090.0,103080.0,0.00215107]
["bitfinex","BTCUSD",1737471536070,0.59811352,103090.0,103080.0,0.00015107]
["bitfinex","BTCUSD",1737471536273,0.60311352,103090.0,103080.0,0.00115107]
["bitfinex","BTCUSD",1737471536684,0.59811352,103090.0,103080.0,0.00015107]
["bitfinex","BTCUSD",1737471536884,0.60711352,103090.0,103080.0,0.00115107]
["bitfinex","BTCUSD",1737471537000,0.50876623,103090.0,103080.0,0.00115107]
["bitfinex","BTCUSD",1737471537202,0.50176623,103090.0,103080.0,0.00015107]
["bitfinex","BTCUSD",1737471537820,0.49976623,103090.0,103080.0,0.00015107]
["bitfinex","BTCUSD",1737471538029,0.50876623,103090.0,103080.0,0.00115107]
["bitfinex","BTCUSD",1737471538267,0.46096623,103090.0,103080.0,0.00115107]
["bitfinex","BTCUSD",1737471538430,0.46996623,103090.0,103080.0,0.00215107]
["bitfinex","BTCUSD",1737471538629,0.45160623,103090.0,103080.0,0.00115107]
["bitfinex","BTCUSD",1737471538853,0.46060623,103090.0,103080.0,0.00215107]
["bitfinex","BTCUSD",1737471539224,0.009,103090.0,103080.0,0.00115107]
["bitfinex","BTCUSD",1737471539433,0.106002,103090.0,103080.0,0.00115107]
["bitfinex","BTCUSD",1737471539631,0.114002,103090.0,103080.0,0.00215107]
["bitfinex","BTCUSD",1737471539932,0.017,103090.0,103080.0,0.09916307]
["bitfinex","BTCUSD",1737471540345,0.12664443,103090.0,103080.0,0.00215107]
["bitfinex","BTCUSD",1737471540548,0.20334929,103090.0,103080.0,0.00115107]
["bitfinex","BTCUSD",1737471540779,0.19556192,103090.0,103080.0,0.00015107]
["bitfinex","BTCUSD",1737471540952,0.44381886,103090.0,103080.0,0.00015107]
["bitfinex","BTCUSD",1737471541183,0.44660623,103090.0,103080.0,0.00015107]
["bitfinex","BTCUSD",1737471541436,0.52910623,103090.0,103080.0,0.00015107]
["bitfinex","BTCUSD",1737471541622,0.62245352,103090.0,103080.0,0.00015107]
["bitfinex","BTCUSD",1737471541858,0.62245352,103090.0,103080.0,0.00115107]
["bitfinex","BTCUSD",1737471541859,0.28384929,103090.0,103080.0,0.00115107]
["bitfinex","BTCUSD",1737471542065,0.27884929,103090.0,103080.0,0.00015107]
["bitfinex","BTCUSD",1737471542483,0.20234929,103090.0,103080.0,0.00115107]
["bitfinex","BTCUSD",1737471542665,0.109002,103090.0,103080.0,0.00115107]
["bitfinex","BTCUSD",1737471542952,0.20634929,103090.0,103080.0,0.00115107]
["bitfinex","BTCUSD",1737471543128,0.30626929,103090.0,103080.0,0.00015107]
["bitfinex","BTCUSD",1737471543330,0.30505658,103090.0,103080.0,0.00015107]
["bitfinex","BTCUSD",1737471543526,0.31005658,103090.0,103080.0,0.00115107]
["bitfinex","BTCUSD",1737471544066,0.20870929,103090.0,103080.0,0.00115107]
["bitfinex","BTCUSD",1737471544214,0.20992204,103090.0,103080.0,0.00115107]
["bitfinex","BTCUSD",1737471544377,0.21192204,103090.0,103080.0,0.00115107]
["bitfinex","BTCUSD",1737471544602,0.099002,103090.0,103080.0,0.00015107]
["bitfinex","BTCUSD",1737471544787,0.2912941,103100.0,103080.0,0.09715907]
["bitfinex","BTCUSD",1737471545148,0.0003001,103100.0,103080.0,0.00115107]
["bitfinex","BTCUSD",1737471545374,0.101002,103090.0,103080.0,0.00115107]
["bitfinex","BTCUSD",1737471545660,0.101002,103090.0,103080.0,0.00015107]
["bitfinex","BTCUSD",1737471545828,0.105002,103090.0,103080.0,0.00163632]
["bitfinex","BTCUSD",1737471546211,0.097002,103090.0,103080.0,0.00063632]
["bitfinex","BTCUSD",1737471546414,0.4853011,103100.0,103080.0,0.29166632]
["bitfinex","BTCUSD",1737471546614,0.2932991,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737471546840,0.0023001,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737471546997,0.0992931,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737471547209,0.097002,103090.0,103080.0,0.00115107]
["bitfinex","BTCUSD",1737471547405,0.4962981,103100.0,103080.0,0.29266727]
["bitfinex","BTCUSD",1737471547655,0.097002,103090.0,103080.0,0.09764527]
["bitfinex","BTCUSD",1737471548474,0.4872971,103100.0,103080.0,0.29166427]
["bitfinex","BTCUSD",1737471548679,0.0973001,103100.0,103080.0,0.48567127]
["bitfinex","BTCUSD",1737471548876,0.0972931,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737471549354,0.0003001,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737471549664,0.0023001,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737471549832,0.0003001,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737471550075,0.0003001,103100.0,103090.0,0.19434929]
["bitfinex","BTCUSD",1737471550245,0.0053001,103100.0,103090.0,0.19534929]
["bitfinex","BTCUSD",1737471550601,0.0063001,103100.0,103090.0,0.19534929]
["bitfinex","BTCUSD",1737471551014,0.0053001,103100.0,103090.0,0.19534929]
["bitfinex","BTCUSD",1737471551412,0.0023001,103100.0,103090.0,0.19434929]
["bitfinex","BTCUSD",1737471551814,0.0023001,103100.0,103090.0,0.19634929]
["bitfinex","BTCUSD",1737471552001,0.0003001,103100.0,103090.0,0.29724929]
["bitfinex","BTCUSD",1737471552407,0.0003001,103100.0,103090.0,0.74250623]
["bitfinex","BTCUSD",1737471552639,0.0003001,103100.0,103090.0,0.7706626]
["bitfinex","BTCUSD",1737471552851,0.0112601,103110.0,103100.0,0.119993]
["bitfinex","BTCUSD",1737471553052,0.0112601,103110.0,103100.0,0.66939723]
["bitfinex","BTCUSD",1737471553822,0.0112601,103110.0,103100.0,0.81939723]
["bitfinex","BTCUSD",1737471554017,0.0112601,103110.0,103100.0,0.70154108]
["bitfinex","BTCUSD",1737471554267,0.290817,103160.0,103150.0,0.096946]
["bitfinex","BTCUSD",1737471554484,0.193869,103170.0,103150.0,0.096946]
["bitfinex","BTCUSD",1737471554618,0.290798,103170.0,103150.0,0.290834]
["bitfinex","BTCUSD",1737471554824,0.096928,103170.0,103150.0,0.58204929]
["bitfinex","BTCUSD",1737471555076,0.290787,103170.0,103160.0,0.096936]
["bitfinex","BTCUSD",1737471555296,0.096928,103170.0,103160.0,0.096936]
["bitfinex","BTCUSD",1737471555489,0.00015273,103170.0,103160.0,0.290808]
["bitfinex","BTCUSD",1737471555644,0.19401873,103170.0,103150.0,0.09734729]
["bitfinex","BTCUSD",1737471555844,0.096947,103150.0,103140.0,0.096954]
["bitfinex","BTCUSD",1737471556070,0.290848,103150.0,103130.0,0.29088]
["bitfinex","BTCUSD",1737471556282,0.290828,103160.0,103140.0,0.096955]
["bitfinex","BTCUSD",1737471556484,0.096943,103160.0,103140.0,0.290846]
["bitfinex","BTCUSD",1737471556723,0.29082,103160.0,103140.0,0.290846]
["bitfinex","BTCUSD",1737471556928,0.484697,103160.0,103140.0,0.290846]
["bitfinex","BTCUSD",1737471557128,0.29082,103160.0,103140.0,0.484746]
["bitfinex","BTCUSD",1737471557468,0.00015273,103170.0,103150.0,0.09734729]
["bitfinex","BTCUSD",1737471557674,0.00015273,103170.0,103160.0,0.119936]
["bitfinex","BTCUSD",1737471557897,0.0003001,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737471558185,0.00080882,103200.0,103190.0,0.42075529]
["bitfinex","BTCUSD",1737471558884,0.00080882,103200.0,103190.0,0.39775529]
["bitfinex","BTCUSD",1737471559310,0.00380882,103200.0,103190.0,0.39775529]
["bitfinex","BTCUSD",1737471559595,0.00080882,103200.0,103190.0,0.39775529]
["bitfinex","BTCUSD",1737471559820,0.00080882,103200.0,103190.0,0.42075529]
["bitfinex","BTCUSD",1737471559973,0.28705202,103220.0,103200.0,0.484472]
["bitfinex","BTCUSD",1737471560179,0.28720457,103220.0,103200.0,0.48492129]
["bitfinex","BTCUSD",1737471560381,0.09344357,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737471560590,0.28720557,103220.0,103200.0,0.58181229]
["bitfinex","BTCUSD",1737471560786,0.00015255,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737471560996,0.00015255,103220.0,103200.0,0.67870829]
["bitfinex","BTCUSD",1737471560997,0.096901,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737471561303,0.290687,103210.0,103190.0,0.193806]
["bitfinex","BTCUSD",1737471561523,0.09703955,103220.0,103200.0,0.48493129]
["bitfinex","BTCUSD",1737471561725,0.09703955,103220.0,103200.0,0.58182429]
["bitfinex","BTCUSD",1737471561891,0.29080355,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737471562086,0.09703955,103220.0,103200.0,0.387576]
["bitfinex","BTCUSD",1737471562287,0.09703955,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737471562288,0.00015255,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737471562828,0.00115255,103220.0,103210.0,0.19423629]
["bitfinex","BTCUSD",1737471563192,0.09803255,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737471563438,0.00015255,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737471563638,0.00115255,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737471563895,0.19491355,103220.0,103200.0,0.096892]
["bitfinex","BTCUSD",1737471564147,0.096895,103210.0,103190.0,0.290722]
["bitfinex","BTCUSD",1737471564308,0.096894,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737471564955,0.096889,103210.0,103200.0,0.290691]
["bitfinex","BTCUSD",1737471565181,0.290671,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737471565400,0.096899,103200.0,103190.0,0.004]
["bitfinex","BTCUSD",1737471565627,0.46449255,103220.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737471565858,0.096889,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737471566081,0.48457955,103220.0,103200.0,0.097899]
["bitfinex","BTCUSD",1737471566280,0.29080755,103220.0,103200.0,0.48493229]
["bitfinex","BTCUSD",1737471566550,0.096889,103210.0,103190.0,0.484512]
["bitfinex","BTCUSD",1737471566715,0.29067,103210.0,103190.0,0.58585929]
["bitfinex","BTCUSD",1737471566899,0.29067,103210.0,103190.0,0.58585629]
["bitfinex","BTCUSD",1737471567198,0.29067,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737471567412,0.096889,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737471567812,0.290672,103210.0,103190.0,0.58385529]
["bitfinex","BTCUSD",1737471568055,0.35850855,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1737471568245,0.290672,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1737471568447,0.38801929,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1737471568655,0.290672,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1737471568855,0.096899,103200.0,103190.0,0.292721]
["bitfinex","BTCUSD",1737471569049,0.484474,103210.0,103190.0,0.292721]
["bitfinex","BTCUSD",1737471569277,0.29068,103210.0,103200.0,0.097899]
["bitfinex","BTCUSD",1737471569504,0.48447,103210.0,103190.0,0.29071]
["bitfinex","BTCUSD",1737471569847,0.48447,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737471569848,0.096897,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737471570050,0.09703955,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737471570209,0.00015255,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737471571605,0.09703255,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737471572012,0.09803255,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737471572209,0.096895,103210.0,103190.0,0.387623]
["bitfinex","BTCUSD",1737471572434,0.39169955,103220.0,103200.0,0.290687]
["bitfinex","BTCUSD",1737471572607,0.10103455,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737471572807,0.00335125,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737471573417,0.09988,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737471573671,0.003,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737471573861,0.09988,103220.0,103200.0,0.58181129]
["bitfinex","BTCUSD",1737471574080,0.293644,103220.0,103200.0,0.58181129]
["bitfinex","BTCUSD",1737471574280,0.196764,103220.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737471574487,0.293647,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737471574697,0.004,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737471574909,0.19477,103220.0,103190.0,0.193806]
["bitfinex","BTCUSD",1737471575127,0.193808,103200.0,103180.0,0.290741]
["bitfinex","BTCUSD",1737471575338,0.290712,103200.0,103180.0,0.58191229]
["bitfinex","BTCUSD",1737471575537,0.193793,103210.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737471575751,0.290687,103210.0,103190.0,0.29072]
["bitfinex","BTCUSD",1737471575957,0.290682,103210.0,103190.0,0.387619]
["bitfinex","BTCUSD",1737471576169,0.290682,103210.0,103190.0,0.67877429]
["bitfinex","BTCUSD",1737471576374,0.096894,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737471576696,0.290673,103210.0,103190.0,0.387623]
["bitfinex","BTCUSD",1737471576891,0.096894,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737471577093,0.096894,103210.0,103190.0,0.29115329]
["bitfinex","BTCUSD",1737471577301,0.096899,103200.0,103190.0,0.290711]
["bitfinex","BTCUSD",1737471577600,0.484484,103210.0,103190.0,0.290711]
["bitfinex","BTCUSD",1737471577802,0.290682,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1737471578021,0.290682,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1737471578223,0.484471,103210.0,103190.0,0.290711]
["bitfinex","BTCUSD",1737471578363,0.484471,103210.0,103190.0,0.488527]
["bitfinex","BTCUSD",1737471578570,0.387582,103210.0,103190.0,0.292711]
["bitfinex","BTCUSD",1737471578793,0.484479,103210.0,103190.0,0.292711]
["bitfinex","BTCUSD",1737471579019,0.290686,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1737471579455,0.43647919,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1737471579657,0.38803329,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1737471579869,0.290686,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1737471580304,0.484432,103220.0,103200.0,0.290688]
["bitfinex","BTCUSD",1737471580544,0.096889,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737471580956,0.176672,103230.0,103220.0,0.09688]
["bitfinex","BTCUSD",1737471581164,0.096872,103230.0,103220.0,0.09688]
["bitfinex","BTCUSD",1737471581385,0.276407,103250.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737471581607,0.096851,103260.0,103230.0,0.29107429]
["bitfinex","BTCUSD",1737471581806,0.0001525,103260.0,103250.0,0.096843]
["bitfinex","BTCUSD",1737471582012,0.0001525,103260.0,103250.0,0.55032333]
["bitfinex","BTCUSD",1737471582218,0.0001525,103260.0,103250.0,0.38788129]
["bitfinex","BTCUSD",1737471582424,0.0001525,103260.0,103250.0,0.57332333]
["bitfinex","BTCUSD",1737471582630,0.0001525,103260.0,103250.0,0.77182333]
["bitfinex","BTCUSD",1737471582789,0.0003001,103270.0,103260.0,0.45866486]
["bitfinex","BTCUSD",1737471582993,0.0003001,103270.0,103260.0,0.57028929]
["bitfinex","BTCUSD",1737471583236,0.0003001,103270.0,103260.0,0.73273133]
["bitfinex","BTCUSD",1737471583439,0.0003001,103270.0,103260.0,0.39728929]
["bitfinex","BTCUSD",1737471583719,0.2908051,103270.0,103250.0,0.484224]
["bitfinex","BTCUSD",1737471583945,0.34870584,103270.0,103250.0,0.290535]
["bitfinex","BTCUSD",1737471584089,0.0971371,103270.0,103260.0,0.100842]
["bitfinex","BTCUSD",1737471584299,0.0971371,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737471584553,0.0003001,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737471584894,0.0971331,103270.0,103260.0,0.099842]
["bitfinex","BTCUSD",1737471585542,0.0003001,103270.0,103260.0,0.099842]
["bitfinex","BTCUSD",1737471585970,0.0003001,103270.0,103260.0,0.19718929]
["bitfinex","BTCUSD",1737471587011,0.19569066,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1737471587212,0.53224413,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1737471587414,0.45336625,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1737471587590,0.20324039,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1737471587794,0.12278192,103270.0,103200.0,0.33236856]
["bitfinex","BTCUSD",1737471587987,0.096863,103240.0,103230.0,0.0001525]
["bitfinex","BTCUSD",1737471588206,0.22447922,103240.0,103230.0,0.0001525]
["bitfinex","BTCUSD",1737471588409,0.096863,103240.0,103230.0,0.0001525]
["bitfinex","BTCUSD",1737471589733,0.290574,103250.0,103230.0,0.0970235]
["bitfinex","BTCUSD",1737471589933,0.096861,103240.0,103230.0,0.2907655]
["bitfinex","BTCUSD",1737471590269,0.387434,103250.0,103230.0,0.0970235]
["bitfinex","BTCUSD",1737471590412,0.096861,103240.0,103230.0,0.0001525]
["bitfinex","BTCUSD",1737471590615,0.16587325,103240.0,103230.0,0.0001525]
["bitfinex","BTCUSD",1737471590815,0.096855,103250.0,103230.0,0.0011525]
["bitfinex","BTCUSD",1737471591079,0.096861,103240.0,103230.0,0.0001525]
["bitfinex","BTCUSD",1737471591283,0.096861,103240.0,103230.0,0.0970235]
["bitfinex","BTCUSD",1737471591436,0.484281,103250.0,103230.0,0.0980235]
["bitfinex","BTCUSD",1737471591643,0.193704,103250.0,103230.0,0.2907625]
["bitfinex","BTCUSD",1737471591988,0.4626501,103270.0,103250.0,0.096852]
["bitfinex","BTCUSD",1737471592142,0.6563301,103270.0,103250.0,0.290552]
["bitfinex","BTCUSD",1737471592486,0.096852,103250.0,103240.0,0.09686]
["bitfinex","BTCUSD",1737471592642,0.48425,103260.0,103240.0,0.29057]
["bitfinex","BTCUSD",1737471592847,0.2908171,103270.0,103250.0,0.299645]
["bitfinex","BTCUSD",1737471593057,0.096842,103260.0,103250.0,0.2025]
["bitfinex","BTCUSD",1737471593269,0.096842,103260.0,103240.0,0.29105729]
["bitfinex","BTCUSD",1737471593270,0.0003001,103270.0,103240.0,0.290565]
["bitfinex","BTCUSD",1737471593432,0.2908081,103270.0,103250.0,0.096852]
["bitfinex","BTCUSD",1737471593639,0.096842,103260.0,103250.0,0.096852]
["bitfinex","BTCUSD",1737471593866,0.4854881,103270.0,103250.0,0.290546]
["bitfinex","BTCUSD",1737471594117,0.0013001,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737471594248,0.1011331,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737471594463,0.0971331,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737471595073,0.0003001,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737471595476,0.0003001,103270.0,103260.0,0.60063541]
["bitfinex","BTCUSD",1737471595814,0.0003001,103270.0,103260.0,0.59963541]
["bitfinex","BTCUSD",1737471596795,0.0003001,103270.0,103260.0,0.59977811]
["bitfinex","BTCUSD",1737471597033,0.0003001,103270.0,103260.0,0.60177811]
["bitfinex","BTCUSD",1737471597263,0.0003001,103270.0,103260.0,0.60577811]
["bitfinex","BTCUSD",1737471597409,0.0003001,103270.0,103260.0,0.60177811]
["bitfinex","BTCUSD",1737471597627,0.0003001,103270.0,103260.0,0.59977811]
["bitfinex","BTCUSD",1737471597809,0.0003001,103270.0,103260.0,0.60677811]
["bitfinex","BTCUSD",1737471598014,0.0003001,103270.0,103260.0,0.60177811]
["bitfinex","BTCUSD",1737471598432,0.0003001,103270.0,103260.0,0.61434842]
["bitfinex","BTCUSD",1737471598631,0.0003001,103270.0,103260.0,0.61634842]
["bitfinex","BTCUSD",1737471598976,0.09681,103300.0,103280.0,0.387296]
["bitfinex","BTCUSD",1737471599102,0.290423,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737471599303,0.26140639,103300.0,103270.0,0.096829]
["bitfinex","BTCUSD",1737471599523,0.387278,103290.0,103270.0,0.09734729]
["bitfinex","BTCUSD",1737471599758,0.387278,103290.0,103280.0,0.19417129]
["bitfinex","BTCUSD",1737471599759,0.09682,103290.0,103280.0,0.19417129]
["bitfinex","BTCUSD",1737471600164,0.09682,103290.0,103270.0,0.193655]
["bitfinex","BTCUSD",1737471600165,0.096824,103280.0,103270.0,0.193655]
["bitfinex","BTCUSD",1737471600364,0.096824,103280.0,103270.0,0.38783029]
["bitfinex","BTCUSD",1737471600604,0.096824,103280.0,103270.0,0.12034729]
["bitfinex","BTCUSD",1737471600805,0.484107,103290.0,103270.0,0.41084029]
["bitfinex","BTCUSD",1737471601010,0.484107,103290.0,103260.0,0.7418867]
["bitfinex","BTCUSD",1737471601011,0.0677725,103290.0,103260.0,0.22864715]
["bitfinex","BTCUSD",1737471601214,0.0677725,103290.0,103260.0,0.25663431]
["bitfinex","BTCUSD",1737471601215,0.096833,103270.0,103260.0,0.25663431]
["bitfinex","BTCUSD",1737471601428,0.44430615,103270.0,103260.0,0.0001427]
["bitfinex","BTCUSD",1737471601619,0.56870615,103270.0,103260.0,0.0001427]
["bitfinex","BTCUSD",1737471602079,0.62187315,103270.0,103240.0,0.08683801]
["bitfinex","BTCUSD",1737471602285,0.67422515,103250.0,103240.0,0.08699051]
["bitfinex","BTCUSD",1737471602488,0.27409929,103250.0,103240.0,0.08699051]
["bitfinex","BTCUSD",1737471602817,0.42409929,103250.0,103240.0,0.08699051]
["bitfinex","BTCUSD",1737471603025,0.37704729,103250.0,103210.0,0.01929638]
["bitfinex","BTCUSD",1737471603224,0.096889,103210.0,103200.0,0.0001427]
["bitfinex","BTCUSD",1737471603412,0.096889,103210.0,103200.0,0.00029525]
["bitfinex","BTCUSD",1737471604224,0.09810014,103210.0,103200.0,0.00029525]
["bitfinex","BTCUSD",1737471604426,0.19544743,103210.0,103200.0,0.00229525]
["bitfinex","BTCUSD",1737471604629,0.46944743,103210.0,103200.0,2.5e-07]
["bitfinex","BTCUSD",1737471604834,0.096936,103160.0,103150.0,0.0001427]
["bitfinex","BTCUSD",1737471605047,0.19549499,103160.0,103150.0,0.0001427]
["bitfinex","BTCUSD",1737471605244,0.484674,103170.0,103150.0,0.2909797]
["bitfinex","BTCUSD",1737471605461,0.290802,103170.0,103150.0,0.2909797]
["bitfinex","BTCUSD",1737471605699,0.48467,103170.0,103150.0,0.2909707]
["bitfinex","BTCUSD",1737471605884,0.096936,103160.0,103150.0,0.0970817]
["bitfinex","BTCUSD",1737471606033,0.290788,103170.0,103150.0,0.09759042]
["bitfinex","BTCUSD",1737471606262,0.290788,103170.0,103160.0,0.096936]
["bitfinex","BTCUSD",1737471606490,0.290788,103170.0,103150.0,0.58269871]
["bitfinex","BTCUSD",1737471606721,0.484655,103170.0,103150.0,0.58269871]
["bitfinex","BTCUSD",1737471606951,0.096936,103160.0,103150.0,0.09759742]
["bitfinex","BTCUSD",1737471607173,0.096936,103160.0,103150.0,0.00565142]
["bitfinex","BTCUSD",1737471607377,0.096936,103160.0,103150.0,0.00765142]
["bitfinex","BTCUSD",1737471607775,0.290786,103170.0,103160.0,0.096936]
["bitfinex","BTCUSD",1737471607978,0.096931,103170.0,103160.0,0.2034]
["bitfinex","BTCUSD",1737471608177,0.193847,103180.0,103160.0,0.2035425]
["bitfinex","BTCUSD",1737471608382,0.0774,103210.0,103170.0,0.12034729]
["bitfinex","BTCUSD",1737471608588,0.290702,103200.0,103180.0,0.290744]
["bitfinex","BTCUSD",1737471608781,0.096911,103190.0,103170.0,0.023]
["bitfinex","BTCUSD",1737471608986,0.00774,103210.0,103170.0,0.023]
["bitfinex","BTCUSD",1737471608987,0.193787,103210.0,103190.0,0.096904]
["bitfinex","BTCUSD",1737471609187,0.290659,103220.0,103200.0,0.48449]
["bitfinex","BTCUSD",1737471609387,0.096871,103230.0,103220.0,0.09688]
["bitfinex","BTCUSD",1737471609609,14.41821271,103200.0,103190.0,0.72343386]
["bitfinex","BTCUSD",1737471609851,14.41821271,103200.0,103190.0,0.76447129]
["bitfinex","BTCUSD",1737471610459,14.41821271,103200.0,103190.0,1.01459715]
["bitfinex","BTCUSD",1737471611201,14.41821271,103200.0,103190.0,1.02878549]
["bitfinex","BTCUSD",1737471611405,14.39835066,103200.0,103190.0,0.97076069]
["bitfinex","BTCUSD",1737471611792,14.39835066,103200.0,103190.0,1.12076069]
["bitfinex","BTCUSD",1737471612160,0.290587,103240.0,103220.0,0.290627]
["bitfinex","BTCUSD",1737471612340,0.096871,103230.0,103220.0,0.300274]
["bitfinex","BTCUSD",1737471612545,0.48447738,103240.0,103220.0,0.494032]
["bitfinex","BTCUSD",1737471612781,0.48447638,103240.0,103220.0,0.494032]
["bitfinex","BTCUSD",1737471613121,0.096871,103230.0,103220.0,0.2034]
["bitfinex","BTCUSD",1737471613343,0.29068,103210.0,103200.0,0.2029]
["bitfinex","BTCUSD",1737471613552,0.193809,103200.0,103180.0,0.493751]
["bitfinex","BTCUSD",1737471613865,0.096894,103210.0,103190.0,0.39305629]
["bitfinex","BTCUSD",1737471614068,0.096899,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1737471614267,0.096896,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737471614477,0.29067,103210.0,103190.0,0.38805129]
["bitfinex","BTCUSD",1737471614678,0.32360471,103210.0,103200.0,0.003]
["bitfinex","BTCUSD",1737471614882,0.096908,103190.0,103180.0,0.203]
["bitfinex","BTCUSD",1737471615084,0.096904,103200.0,103180.0,0.493751]
["bitfinex","BTCUSD",1737471615362,0.48462633,103210.0,103190.0,0.101908]
["bitfinex","BTCUSD",1737471615527,0.48462633,103210.0,103190.0,0.297724]
["bitfinex","BTCUSD",1737471615731,0.48462633,103210.0,103190.0,0.002]
["bitfinex","BTCUSD",1737471615732,0.096899,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1737471616132,0.096908,103190.0,103180.0,0.30034729]
["bitfinex","BTCUSD",1737471616362,0.096908,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1737471616698,0.290706,103200.0,103180.0,0.098918]
["bitfinex","BTCUSD",1737471616909,0.193799,103200.0,103180.0,0.09934729]
["bitfinex","BTCUSD",1737471617121,0.290704,103200.0,103180.0,0.39009329]
["bitfinex","BTCUSD",1737471617304,0.09704633,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737471617501,0.09704633,103210.0,103200.0,0.003]
["bitfinex","BTCUSD",1737471617749,0.096899,103200.0,103190.0,0.096904]
["bitfinex","BTCUSD",1737471617947,0.29084033,103210.0,103180.0,0.203]
["bitfinex","BTCUSD",1737471618147,0.38773933,103210.0,103190.0,0.002]
["bitfinex","BTCUSD",1737471618388,0.096899,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1737471618949,0.19424629,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1737471619328,0.096908,103190.0,103180.0,0.203]
["bitfinex","BTCUSD",1737471619527,0.096908,103190.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737471619528,0.096922,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737471619742,0.290758,103180.0,103160.0,0.6879955]
["bitfinex","BTCUSD",1737471619946,0.29076,103180.0,103160.0,0.3002755]
["bitfinex","BTCUSD",1737471620149,0.38773533,103210.0,103190.0,0.096906]
["bitfinex","BTCUSD",1737471620355,0.38773533,103210.0,103190.0,0.2032]
["bitfinex","BTCUSD",1737471620356,0.096899,103200.0,103190.0,0.2032]
["bitfinex","BTCUSD",1737471620573,0.096918,103180.0,103170.0,0.2031]
["bitfinex","BTCUSD",1737471620772,0.096918,103180.0,103160.0,0.0001425]
["bitfinex","BTCUSD",1737471620773,0.096927,103170.0,103160.0,0.0001425]
["bitfinex","BTCUSD",1737471621188,0.19548588,103170.0,103160.0,0.0001425]
["bitfinex","BTCUSD",1737471621388,0.096927,103170.0,103160.0,0.0001425]
["bitfinex","BTCUSD",1737471622050,0.387698,103180.0,103160.0,0.09858722]
["bitfinex","BTCUSD",1737471622251,0.484622,103180.0,103160.0,0.29546022]
["bitfinex","BTCUSD",1737471622456,0.7344822,103180.0,103160.0,0.09858722]
["bitfinex","BTCUSD",1737471622620,0.096927,103170.0,103160.0,0.00165122]
["bitfinex","BTCUSD",1737471622828,0.096927,103170.0,103160.0,0.00665122]
["bitfinex","BTCUSD",1737471622829,0.19548589,103170.0,103160.0,0.00665122]
["bitfinex","BTCUSD",1737471623029,0.19427429,103170.0,103160.0,0.00665122]
["bitfinex","BTCUSD",1737471623230,0.29283341,103170.0,103160.0,0.00665122]
["bitfinex","BTCUSD",1737471623439,0.29162158,103170.0,103160.0,0.00665122]
["bitfinex","BTCUSD",1737471623664,0.33802158,103170.0,103160.0,0.00665122]
["bitfinex","BTCUSD",1737471623866,0.48802158,103170.0,103160.0,0.00665122]
["bitfinex","BTCUSD",1737471624067,0.39067429,103170.0,103160.0,0.00065122]
["bitfinex","BTCUSD",1737471624279,0.46577429,103170.0,103160.0,0.00065122]
["bitfinex","BTCUSD",1737471624509,0.46577429,103170.0,103160.0,0.00465122]
["bitfinex","BTCUSD",1737471624683,0.46577429,103170.0,103160.0,0.00165122]
["bitfinex","BTCUSD",1737471624905,0.46577429,103170.0,103160.0,0.00065122]
["bitfinex","BTCUSD",1737471625102,0.46577429,103170.0,103160.0,0.00165122]
["bitfinex","BTCUSD",1737471625103,0.56912158,103170.0,103160.0,0.00165122]
["bitfinex","BTCUSD",1737471625306,0.57212158,103170.0,103160.0,0.00165122]
["bitfinex","BTCUSD",1737471625715,0.32177429,103170.0,103160.0,0.00165122]
["bitfinex","BTCUSD",1737471625914,0.26937429,103170.0,103160.0,0.00065122]
["bitfinex","BTCUSD",1737471626205,0.53450015,103170.0,103160.0,0.00265122]
["bitfinex","BTCUSD",1737471627072,0.015,103170.0,103160.0,0.09958722]
["bitfinex","BTCUSD",1737471627275,0.01006662,103200.0,103160.0,0.24999851]
["bitfinex","BTCUSD",1737471627447,0.0151778,103180.0,103170.0,0.59141229]
["bitfinex","BTCUSD",1737471627604,0.01006662,103200.0,103170.0,0.49449229]
["bitfinex","BTCUSD",1737471627818,0.48447,103210.0,103190.0,0.15]
["bitfinex","BTCUSD",1737471627819,0.0050056,103210.0,103190.0,0.15]
["bitfinex","BTCUSD",1737471628087,0.096864,103240.0,103200.0,0.30064729]
["bitfinex","BTCUSD",1737471628293,0.290575,103250.0,103210.0,0.15]
["bitfinex","BTCUSD",1737471628407,0.08456271,103260.0,103250.0,0.096852]
["bitfinex","BTCUSD",1737471628613,0.08456271,103260.0,103250.0,0.2033]
["bitfinex","BTCUSD",1737471628614,0.18140471,103260.0,103250.0,0.2033]
["bitfinex","BTCUSD",1737471628814,0.37509371,103260.0,103240.0,0.290565]
["bitfinex","BTCUSD",1737471629082,0.37509371,103260.0,103230.0,0.39633]
["bitfinex","BTCUSD",1737471629083,0.193689,103260.0,103230.0,0.39633]
["bitfinex","BTCUSD",1737471629227,0.290535,103260.0,103240.0,0.484287]
["bitfinex","BTCUSD",1737471629660,0.00015244,103260.0,103250.0,0.096852]
["bitfinex","BTCUSD",1737471629821,0.00015244,103260.0,103250.0,0.36719929]
["bitfinex","BTCUSD",1737471630026,0.00015244,103260.0,103250.0,0.40593629]
["bitfinex","BTCUSD",1737471630198,0.00015244,103260.0,103250.0,0.38293629]
["bitfinex","BTCUSD",1737471630409,0.00015244,103260.0,103250.0,0.23293629]
["bitfinex","BTCUSD",1737471631010,0.10039705,103250.0,103240.0,0.15]
["bitfinex","BTCUSD",1737471631188,0.10039705,103250.0,103240.0,0.096861]
["bitfinex","BTCUSD",1737471631407,0.10039705,103250.0,103240.0,0.290572]
["bitfinex","BTCUSD",1737471632262,0.10039705,103250.0,103230.0,0.13561]
["bitfinex","BTCUSD",1737471632461,0.29411305,103250.0,103220.0,0.193747]
["bitfinex","BTCUSD",1737471632664,0.39097205,103250.0,103240.0,0.005]
["bitfinex","BTCUSD",1737471633023,0.10039705,103250.0,103240.0,0.19920829]
["bitfinex","BTCUSD",1737471633223,0.10039705,103250.0,103240.0,0.62233415]
["bitfinex","BTCUSD",1737471633634,0.10039705,103250.0,103240.0,0.34920829]
["bitfinex","BTCUSD",1737471633835,0.10039705,103250.0,103240.0,0.59433415]
["bitfinex","BTCUSD",1737471634040,0.10039705,103250.0,103240.0,0.62033415]
["bitfinex","BTCUSD",1737471634210,0.10039705,103250.0,103240.0,0.59733415]
["bitfinex","BTCUSD",1737471634411,0.10039705,103250.0,103240.0,0.62033415]
["bitfinex","BTCUSD",1737471634625,0.12418123,103250.0,103240.0,0.099861]
["bitfinex","BTCUSD",1737471634832,0.10039705,103250.0,103240.0,0.20020829]
["bitfinex","BTCUSD",1737471635029,0.10039705,103250.0,103240.0,0.099861]
["bitfinex","BTCUSD",1737471635426,0.10039705,103250.0,103240.0,0.105861]
["bitfinex","BTCUSD",1737471635734,0.10039705,103250.0,103240.0,0.19420829]
["bitfinex","BTCUSD",1737471635951,0.10039705,103250.0,103240.0,0.37020829]
["bitfinex","BTCUSD",1737471636409,4.5e-07,103250.0,103240.0,0.46713239]
["bitfinex","BTCUSD",1737471636609,0.33363259,103270.0,103250.0,0.173]
["bitfinex","BTCUSD",1737471636898,0.33363259,103270.0,103260.0,0.61731515]
["bitfinex","BTCUSD",1737471637104,0.16666667,103280.0,103270.0,0.119833]
["bitfinex","BTCUSD",1737471637347,0.33333334,103290.0,103280.0,0.173]
["bitfinex","BTCUSD",1737471637552,0.11836824,103300.0,103290.0,0.51993986]
["bitfinex","BTCUSD",1737471637767,0.33363323,103310.0,103300.0,0.269805]
["bitfinex","BTCUSD",1737471637768,0.32663323,103310.0,103300.0,0.269805]
["bitfinex","BTCUSD",1737471637950,0.32663323,103310.0,103300.0,0.49316308]
["bitfinex","BTCUSD",1737471638187,0.27664185,103310.0,103300.0,0.51958025]
["bitfinex","BTCUSD",1737471638399,0.1120804,103320.0,103310.0,0.54908903]
["bitfinex","BTCUSD",1737471638609,0.10709732,103320.0,103310.0,0.64643632]
["bitfinex","BTCUSD",1737471638813,0.10709732,103320.0,103310.0,0.64642234]
["bitfinex","BTCUSD",1737471639016,0.10709732,103320.0,103310.0,0.61726915]
["bitfinex","BTCUSD",1737471639437,0.33363344,103330.0,103320.0,0.27541002]
["bitfinex","BTCUSD",1737471639641,0.33363344,103330.0,103320.0,0.46960211]
["bitfinex","BTCUSD",1737471639821,0.16696635,103350.0,103340.0,0.246767]
["bitfinex","BTCUSD",1737471640065,0.16696635,103350.0,103340.0,0.36711429]
["bitfinex","BTCUSD",1737471640238,0.16696635,103350.0,103340.0,0.53041818]
["bitfinex","BTCUSD",1737471640445,0.33363259,103360.0,103350.0,0.269758]
["bitfinex","BTCUSD",1737471640662,0.33378496,103360.0,103350.0,0.67479925]
["bitfinex","BTCUSD",1737471640781,0.32445052,103360.0,103350.0,0.67479925]
["bitfinex","BTCUSD",1737471641186,0.32445052,103360.0,103350.0,0.64585517]
["bitfinex","BTCUSD",1737471641587,0.32445052,103360.0,103350.0,0.67472492]
["bitfinex","BTCUSD",1737471641804,0.32445052,103360.0,103350.0,0.67972492]
["bitfinex","BTCUSD",1737471641993,0.32445052,103360.0,103350.0,0.67472492]
["bitfinex","BTCUSD",1737471642189,0.32436215,103360.0,103350.0,0.67772492]
["bitfinex","BTCUSD",1737471642398,0.00015237,103360.0,103350.0,0.68272492]
["bitfinex","BTCUSD",1737471643641,0.00015237,103360.0,103350.0,0.20210529]
["bitfinex","BTCUSD",1737471643852,0.28812451,103410.0,103390.0,0.29016]
["bitfinex","BTCUSD",1737471644033,0.09686034,103410.0,103390.0,0.38750829]
["bitfinex","BTCUSD",1737471644376,0.00015234,103410.0,103400.0,0.19405829]
["bitfinex","BTCUSD",1737471644686,0.00015234,103410.0,103400.0,0.49580817]
["bitfinex","BTCUSD",1737471644932,0.00015234,103410.0,103400.0,0.64580817]
["bitfinex","BTCUSD",1737471645134,0.00015234,103410.0,103400.0,0.19405829]
["bitfinex","BTCUSD",1737471645468,0.00015234,103410.0,103400.0,0.09834729]
["bitfinex","BTCUSD",1737471645668,0.00015234,103410.0,103400.0,0.19505829]
["bitfinex","BTCUSD",1737471645875,0.00015234,103410.0,103400.0,0.21805829]
["bitfinex","BTCUSD",1737471646078,0.00015234,103410.0,103400.0,0.59518415]
["bitfinex","BTCUSD",1737471646503,0.00015234,103410.0,103400.0,0.34505829]
["bitfinex","BTCUSD",1737471646705,0.00015234,103410.0,103400.0,0.61818415]
["bitfinex","BTCUSD",1737471646919,0.00015234,103410.0,103400.0,0.65686015]
["bitfinex","BTCUSD",1737471647097,0.00015234,103410.0,103400.0,0.96492955]
["bitfinex","BTCUSD",1737471647326,3.4e-07,103410.0,103400.0,0.96492955]
["bitfinex","BTCUSD",1737471647532,0.00029989,103420.0,103400.0,0.89884257]
["bitfinex","BTCUSD",1737471647533,1e-08,103420.0,103400.0,0.89884257]
["bitfinex","BTCUSD",1737471647731,0.00050772,103420.0,103410.0,0.35272929]
["bitfinex","BTCUSD",1737471647932,0.00050772,103420.0,103410.0,0.34404929]
["bitfinex","BTCUSD",1737471648335,0.01190049,103440.0,103430.0,0.246683]
["bitfinex","BTCUSD",1737471648610,0.01190049,103440.0,103430.0,0.36703029]
["bitfinex","BTCUSD",1737471648934,0.2901166,103460.0,103430.0,0.24734729]
["bitfinex","BTCUSD",1737471648935,0.0001426,103460.0,103430.0,0.24734729]
["bitfinex","BTCUSD",1737471649180,0.0001426,103460.0,103450.0,0.119665]
["bitfinex","BTCUSD",1737471649181,0.00029485,103460.0,103450.0,0.119665]
["bitfinex","BTCUSD",1737471649336,0.00029485,103460.0,103440.0,0.31679553]
["bitfinex","BTCUSD",1737471649337,0.29027385,103460.0,103440.0,0.31679553]
["bitfinex","BTCUSD",1737471649537,0.193345,103450.0,103410.0,0.44351986]
["bitfinex","BTCUSD",1737471649923,0.19335,103440.0,103420.0,0.09734729]
["bitfinex","BTCUSD",1737471650124,0.096688,103430.0,103410.0,0.38744629]
["bitfinex","BTCUSD",1737471650325,0.096688,103430.0,103410.0,0.58085029]
["bitfinex","BTCUSD",1737471650495,0.290057,103430.0,103410.0,0.38744629]
["bitfinex","BTCUSD",1737471650708,0.290057,103430.0,103410.0,0.290099]
["bitfinex","BTCUSD",1737471650866,0.096696,103420.0,103400.0,0.290128]
["bitfinex","BTCUSD",1737471651070,0.386749,103430.0,103410.0,0.0967]
["bitfinex","BTCUSD",1737471651271,0.483438,103430.0,103410.0,0.0967]
["bitfinex","BTCUSD",1737471651474,0.193397,103420.0,103390.0,0.193434]
["bitfinex","BTCUSD",1737471651685,0.290096,103420.0,103400.0,0.09671]
["bitfinex","BTCUSD",1737471651867,0.32003,103450.0,103400.0,0.09734729]
["bitfinex","BTCUSD",1737471652070,0.41752951,103450.0,103420.0,0.096687]
["bitfinex","BTCUSD",1737471652295,0.096677,103440.0,103420.0,0.290072]
["bitfinex","BTCUSD",1737471652495,0.12685222,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737471652694,0.12685222,103450.0,103430.0,0.193355]
["bitfinex","BTCUSD",1737471652940,0.41684722,103450.0,103430.0,0.096677]
["bitfinex","BTCUSD",1737471653255,0.29070729,103440.0,103410.0,0.386791]
["bitfinex","BTCUSD",1737471653468,0.51421451,103450.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737471653652,0.096678,103440.0,103420.0,0.193368]
["bitfinex","BTCUSD",1737471653797,0.51421251,103450.0,103430.0,0.09668]
["bitfinex","BTCUSD",1737471654003,0.61020522,103450.0,103430.0,0.290048]
["bitfinex","BTCUSD",1737471654546,0.32019322,103450.0,103430.0,0.096682]
["bitfinex","BTCUSD",1737471654748,0.12685222,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737471655163,0.41684922,103450.0,103430.0,0.290032]
["bitfinex","BTCUSD",1737471655367,0.193358,103440.0,103410.0,0.09734729]
["bitfinex","BTCUSD",1737471655601,0.386718,103440.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737471655816,0.193395,103420.0,103400.0,0.09700883]
["bitfinex","BTCUSD",1737471656065,0.290093,103420.0,103400.0,0.29043183]
["bitfinex","BTCUSD",1737471656411,0.48349,103420.0,103400.0,0.29043183]
["bitfinex","BTCUSD",1737471656769,0.483453,103430.0,103410.0,0.290101]
["bitfinex","BTCUSD",1737471656966,0.096693,103420.0,103400.0,0.38777412]
["bitfinex","BTCUSD",1737471657195,0.483465,103420.0,103400.0,0.38777312]
["bitfinex","BTCUSD",1737471657330,0.290079,103420.0,103400.0,0.38777312]
["bitfinex","BTCUSD",1737471657524,0.096693,103420.0,103400.0,0.48448012]
["bitfinex","BTCUSD",1737471657773,0.4834,103440.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737471657994,0.4834,103440.0,103420.0,0.290077]
["bitfinex","BTCUSD",1737471658174,0.29005,103430.0,103410.0,0.290092]
["bitfinex","BTCUSD",1737471658406,0.483427,103430.0,103410.0,0.290092]
["bitfinex","BTCUSD",1737471658633,0.483481,103420.0,103400.0,0.29041383]
["bitfinex","BTCUSD",1737471658802,0.483481,103420.0,103400.0,0.09700583]
["bitfinex","BTCUSD",1737471658803,0.096702,103410.0,103400.0,0.09700583]
["bitfinex","BTCUSD",1737471659014,0.096702,103410.0,103400.0,0.00029883]
["bitfinex","BTCUSD",1737471659217,0.2933906,103410.0,103400.0,0.00029883]
["bitfinex","BTCUSD",1737471659418,0.225702,103410.0,103400.0,0.00029883]
["bitfinex","BTCUSD",1737471659632,0.32304929,103410.0,103400.0,0.00029883]
["bitfinex","BTCUSD",1737471659929,0.386945,103380.0,103350.0,0.096751]
["bitfinex","BTCUSD",1737471660119,0.47647315,103410.0,103350.0,0.194606]
["bitfinex","BTCUSD",1737471660120,0.193492,103370.0,103350.0,0.194606]
["bitfinex","BTCUSD",1737471660328,0.338834,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737471660523,0.0486,103370.0,103360.0,0.19409629]
["bitfinex","BTCUSD",1737471660934,0.0486,103400.0,103390.0,0.096721]
["bitfinex","BTCUSD",1737471661140,0.0486,103400.0,103390.0,0.19406829]
["bitfinex","BTCUSD",1737471661334,0.145312,103400.0,103380.0,0.386891]
["bitfinex","BTCUSD",1737471661489,0.0486,103400.0,103390.0,0.096721]
["bitfinex","BTCUSD",1737471661692,0.0486,103400.0,103390.0,0.21706829]
["bitfinex","BTCUSD",1737471661898,0.129,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737471662103,0.225683,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737471662298,0.419052,103430.0,103410.0,0.483475]
["bitfinex","BTCUSD",1737471662522,0.01390002,103420.0,103410.0,0.38743029]
["bitfinex","BTCUSD",1737471662921,0.11059302,103420.0,103410.0,0.096695]
["bitfinex","BTCUSD",1737471663127,0.01390002,103420.0,103410.0,0.19404229]
["bitfinex","BTCUSD",1737471663327,0.11059302,103420.0,103410.0,0.096695]
["bitfinex","BTCUSD",1737471663532,0.11059302,103420.0,103390.0,0.27312586]
["bitfinex","BTCUSD",1737471663533,0.096704,103410.0,103390.0,0.386854]
["bitfinex","BTCUSD",1737471663761,0.096711,103400.0,103390.0,0.00050771]
["bitfinex","BTCUSD",1737471664009,0.145611,103400.0,103390.0,0.00050771]
["bitfinex","BTCUSD",1737471664248,0.24295829,103400.0,103390.0,0.00050771]
["bitfinex","BTCUSD",1737471664475,0.57348415,103400.0,103390.0,0.00050771]
["bitfinex","BTCUSD",1737471664735,0.193442,103390.0,103360.0,0.290243]
["bitfinex","BTCUSD",1737471664955,0.290218,103370.0,103350.0,0.19366034]
["bitfinex","BTCUSD",1737471665157,0.096745,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737471665361,0.096745,103370.0,103360.0,0.09669851]
["bitfinex","BTCUSD",1737471665605,0.290211,103380.0,103360.0,0.29019351]
["bitfinex","BTCUSD",1737471665848,0.096728,103390.0,103370.0,0.38756329]
["bitfinex","BTCUSD",1737471666063,0.096728,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737471666295,0.1293,103400.0,103380.0,0.31379129]
["bitfinex","BTCUSD",1737471666508,0.1293,103400.0,103390.0,0.096721]
["bitfinex","BTCUSD",1737471667170,0.01514483,103410.0,103390.0,0.27034729]
["bitfinex","BTCUSD",1737471667381,0.01514483,103410.0,103400.0,0.36705829]
["bitfinex","BTCUSD",1737471667594,0.01495145,103410.0,103400.0,0.36705829]
["bitfinex","BTCUSD",1737471667799,0.0001423,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737471668010,0.0001423,103420.0,103410.0,0.19404929]
["bitfinex","BTCUSD",1737471668216,0.0001423,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737471668425,0.0001423,103420.0,103400.0,0.483522]
["bitfinex","BTCUSD",1737471668426,0.0968353,103420.0,103400.0,0.483522]
["bitfinex","BTCUSD",1737471668631,0.290113,103410.0,103370.0,0.25012586]
["bitfinex","BTCUSD",1737471668891,0.096711,103400.0,103380.0,0.09734729]
["bitfinex","BTCUSD",1737471669109,0.096711,103400.0,103380.0,0.58096929]
["bitfinex","BTCUSD",1737471669311,0.290137,103400.0,103390.0,0.096721]
["bitfinex","BTCUSD",1737471669537,0.29074501,103420.0,103400.0,0.290131]
["bitfinex","BTCUSD",1737471669744,0.29074401,103420.0,103400.0,0.290131]
["bitfinex","BTCUSD",1737471669945,0.38744001,103420.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737471670196,0.29074201,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737471670408,0.00065001,103420.0,103410.0,0.19404929]
["bitfinex","BTCUSD",1737471670607,0.00065001,103420.0,103410.0,0.21704929]
["bitfinex","BTCUSD",1737471670827,0.00065001,103420.0,103410.0,0.24696723]
["bitfinex","BTCUSD",1737471671035,0.00065001,103420.0,103410.0,0.39696723]
["bitfinex","BTCUSD",1737471671251,0.00065001,103420.0,103410.0,0.64709309]
["bitfinex","BTCUSD",1737471671659,0.00065001,103420.0,103410.0,0.39696723]
["bitfinex","BTCUSD",1737471673197,0.00065001,103420.0,103410.0,0.64709309]
["bitfinex","BTCUSD",1737471673794,0.00065001,103420.0,103410.0,0.37396723]
["bitfinex","BTCUSD",1737471674213,0.00065001,103420.0,103410.0,0.39696723]
["bitfinex","BTCUSD",1737471674765,0.00065001,103420.0,103410.0,0.74385229]
["bitfinex","BTCUSD",1737471675011,0.0461,103450.0,103440.0,0.246674]
["bitfinex","BTCUSD",1737471675243,0.04625222,103450.0,103440.0,0.37393923]
["bitfinex","BTCUSD",1737471675470,0.04625222,103450.0,103440.0,0.39693923]
["bitfinex","BTCUSD",1737471676223,0.0967976,103460.0,103450.0,0.246665]
["bitfinex","BTCUSD",1737471676429,0.01513319,103450.0,103440.0,0.31991594]
["bitfinex","BTCUSD",1737471676638,0.01513319,103450.0,103440.0,0.59036336]
["bitfinex","BTCUSD",1737471677046,0.01513319,103450.0,103440.0,0.03001807]
["bitfinex","BTCUSD",1737471677261,0.01513319,103450.0,103440.0,0.12669207]
["bitfinex","BTCUSD",1737471677676,0.11179819,103450.0,103440.0,0.12669207]
["bitfinex","BTCUSD",1737471677889,0.01513319,103450.0,103440.0,0.39703936]
["bitfinex","BTCUSD",1737471678093,0.46800625,103470.0,103450.0,0.193326]
["bitfinex","BTCUSD",1737471678298,0.289984,103460.0,103450.0,0.03001807]
["bitfinex","BTCUSD",1737471678500,0.289984,103460.0,103450.0,0.12668307]
["bitfinex","BTCUSD",1737471678923,0.096661,103460.0,103450.0,0.12668307]
["bitfinex","BTCUSD",1737471679240,0.096661,103460.0,103450.0,0.11920307]
["bitfinex","BTCUSD",1737471679444,0.096674,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737471679644,0.096674,103440.0,103430.0,0.03016719]
["bitfinex","BTCUSD",1737471680127,0.19402129,103440.0,103430.0,0.03016719]
["bitfinex","BTCUSD",1737471680370,0.32232968,103440.0,103430.0,0.00015222]
["bitfinex","BTCUSD",1737471680606,0.15,103430.0,103400.0,0.00029883]
["bitfinex","BTCUSD",1737471680820,0.225202,103410.0,103400.0,0.00080654]
["bitfinex","BTCUSD",1737471681032,0.32254929,103410.0,103400.0,0.00080654]
["bitfinex","BTCUSD",1737471682412,0.47254929,103410.0,103400.0,0.00080654]
["bitfinex","BTCUSD",1737471682632,0.32254929,103410.0,103400.0,0.00080654]
["bitfinex","BTCUSD",1737471682864,0.225202,103410.0,103400.0,0.09751754]
["bitfinex","BTCUSD",1737471683102,0.290059,103430.0,103400.0,0.30116748]
["bitfinex","BTCUSD",1737471683342,0.096693,103420.0,103410.0,0.290086]
["bitfinex","BTCUSD",1737471683566,0.177488,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737471683778,0.177487,103430.0,103420.0,0.246693]
["bitfinex","BTCUSD",1737471684033,0.31019432,103430.0,103420.0,0.03001365]
["bitfinex","BTCUSD",1737471684291,0.31019432,103430.0,103410.0,0.096701]
["bitfinex","BTCUSD",1737471684292,0.096695,103420.0,103410.0,0.096701]
["bitfinex","BTCUSD",1737471684515,0.096695,103420.0,103410.0,0.1267314]
["bitfinex","BTCUSD",1737471684777,0.19404229,103420.0,103410.0,0.0300304]
["bitfinex","BTCUSD",1737471684969,0.09734729,103420.0,103400.0,0.12754594]
["bitfinex","BTCUSD",1737471685142,0.096702,103410.0,103400.0,0.03083962]
["bitfinex","BTCUSD",1737471685373,0.096702,103410.0,103400.0,0.12755062]
["bitfinex","BTCUSD",1737471685623,0.096702,103410.0,103400.0,0.03083962]
["bitfinex","BTCUSD",1737471685835,0.24195798,103410.0,103400.0,0.03083962]
["bitfinex","BTCUSD",1737471685967,0.143402,103410.0,103400.0,0.00080654]
["bitfinex","BTCUSD",1737471686192,0.24074929,103410.0,103400.0,0.00080654]
["bitfinex","BTCUSD",1737471686773,0.143402,103410.0,103400.0,0.00080654]
["bitfinex","BTCUSD",1737471686994,0.14461089,103410.0,103400.0,0.03083906]
["bitfinex","BTCUSD",1737471687200,0.24195811,103410.0,103400.0,0.00080654]
["bitfinex","BTCUSD",1737471687413,0.24074929,103410.0,103400.0,0.00080654]
["bitfinex","BTCUSD",1737471687610,0.32684212,103410.0,103400.0,0.00080654]
["bitfinex","BTCUSD",1737471688119,0.19347,103380.0,103350.0,0.193517]
["bitfinex","BTCUSD",1737471688328,0.193518,103350.0,103320.0,0.038702]
["bitfinex","BTCUSD",1737471688448,0.096771,103340.0,103320.0,0.12754578]
["bitfinex","BTCUSD",1737471688673,0.193547,103340.0,103320.0,0.12754578]
["bitfinex","BTCUSD",1737471688911,0.387094,103340.0,103320.0,0.32055249]
["bitfinex","BTCUSD",1737471689261,0.096771,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737471689683,0.483854,103340.0,103320.0,0.48405434]
["bitfinex","BTCUSD",1737471689884,0.096771,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737471690085,0.172764,103350.0,103340.0,0.096767]
["bitfinex","BTCUSD",1737471690296,0.323789,103370.0,103340.0,0.12034729]
["bitfinex","BTCUSD",1737471690501,0.420534,103370.0,103350.0,0.290266]
["bitfinex","BTCUSD",1737471690706,0.51728,103370.0,103350.0,0.193505]
["bitfinex","BTCUSD",1737471690915,0.290253,103360.0,103340.0,0.50739929]
["bitfinex","BTCUSD",1737471691135,0.096749,103360.0,103350.0,0.096758]
["bitfinex","BTCUSD",1737471691313,0.096758,103350.0,103340.0,0.02999503]
["bitfinex","BTCUSD",1737471691533,0.096777,103330.0,103320.0,0.00015234]
["bitfinex","BTCUSD",1737471691702,0.224977,103330.0,103320.0,0.00015234]
["bitfinex","BTCUSD",1737471691913,0.47232429,103330.0,103320.0,0.00015234]
["bitfinex","BTCUSD",1737471692114,0.72245015,103330.0,103320.0,0.00015234]
["bitfinex","BTCUSD",1737471692312,0.81979744,103330.0,103320.0,0.00015234]
["bitfinex","BTCUSD",1737471692578,0.72245015,103330.0,103320.0,0.00015234]
["bitfinex","BTCUSD",1737471693074,0.096805,103300.0,103290.0,0.08682785]
["bitfinex","BTCUSD",1737471693291,0.096805,103300.0,103290.0,0.08733647]
["bitfinex","BTCUSD",1737471693617,0.290398,103310.0,103290.0,0.57139847]
["bitfinex","BTCUSD",1737471693743,0.096802,103310.0,103290.0,0.66874276]
["bitfinex","BTCUSD",1737471693945,0.096805,103300.0,103290.0,0.37830076]
["bitfinex","BTCUSD",1737471694144,0.096805,103300.0,103290.0,0.08733647]
["bitfinex","BTCUSD",1737471694387,0.1066065,103300.0,103290.0,0.08733647]
["bitfinex","BTCUSD",1737471694783,0.1839065,103300.0,103290.0,0.08733647]
["bitfinex","BTCUSD",1737471694949,0.48495379,103300.0,103290.0,0.08733647]
["bitfinex","BTCUSD",1737471695350,0.46655229,103300.0,103290.0,0.00080745]
["bitfinex","BTCUSD",1737471695551,0.47515229,103300.0,103290.0,0.00080745]
["bitfinex","BTCUSD",1737471695750,0.096824,103280.0,103270.0,0.00029883]
["bitfinex","BTCUSD",1737471695973,0.096824,103280.0,103270.0,0.0004512]
["bitfinex","BTCUSD",1737471695974,0.59550767,103280.0,103270.0,0.0004512]
["bitfinex","BTCUSD",1737471696185,0.71549715,103280.0,103270.0,0.0004512]
["bitfinex","BTCUSD",1737471696387,0.81284444,103280.0,103270.0,0.0004512]
["bitfinex","BTCUSD",1737471696594,0.096861,103240.0,103230.0,0.01460971]
["bitfinex","BTCUSD",1737471696994,0.387389,103260.0,103240.0,0.096858]
["bitfinex","BTCUSD",1737471697168,0.096852,103250.0,103240.0,0.096858]
["bitfinex","BTCUSD",1737471697371,0.484236,103260.0,103240.0,0.096858]
["bitfinex","BTCUSD",1737471697590,0.508511,103280.0,103250.0,0.193704]
["bitfinex","BTCUSD",1737471697793,0.508511,103280.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737471697794,0.096834,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737471697991,0.411674,103280.0,103260.0,0.096838]
["bitfinex","BTCUSD",1737471698195,0.19488929,103270.0,103240.0,0.15]
["bitfinex","BTCUSD",1737471698422,0.484234,103260.0,103240.0,0.290569]
["bitfinex","BTCUSD",1737471698597,0.290537,103260.0,103250.0,0.096852]
["bitfinex","BTCUSD",1737471699018,0.290548,103260.0,103240.0,0.290568]
["bitfinex","BTCUSD",1737471699222,0.290548,103260.0,103240.0,0.484289]
["bitfinex","BTCUSD",1737471699400,0.484246,103260.0,103240.0,0.484289]
["bitfinex","BTCUSD",1737471700417,0.484246,103260.0,103240.0,0.290568]
["bitfinex","BTCUSD",1737471700836,0.484203,103270.0,103250.0,0.09685]
["bitfinex","BTCUSD",1737471701037,0.290518,103270.0,103250.0,0.290554]
["bitfinex","BTCUSD",1737471701241,0.484197,103270.0,103250.0,0.484258]
["bitfinex","BTCUSD",1737471701473,0.29039,103310.0,103300.0,3.53628114]
["bitfinex","BTCUSD",1737471701618,0.41913729,103310.0,103300.0,3.24038114]
["bitfinex","BTCUSD",1737471701820,0.67181986,103310.0,103300.0,1.54060135]
["bitfinex","BTCUSD",1737471702049,0.67181986,103310.0,103230.0,0.00029946]
["bitfinex","BTCUSD",1737471702050,0.096861,103240.0,103230.0,0.00029946]
["bitfinex","BTCUSD",1737471702249,0.20260829,103240.0,103230.0,0.00029946]
["bitfinex","BTCUSD",1737471702466,0.19420829,103240.0,103230.0,0.00029946]
["bitfinex","BTCUSD",1737471702685,0.096861,103240.0,103230.0,0.00045192]
["bitfinex","BTCUSD",1737471703023,0.19420829,103240.0,103230.0,0.00045192]
["bitfinex","BTCUSD",1737471703378,0.19541922,103240.0,103230.0,0.00045192]
["bitfinex","BTCUSD",1737471703582,0.34541922,103240.0,103230.0,0.00045192]
["bitfinex","BTCUSD",1737471703789,0.35260829,103240.0,103230.0,0.00045192]
["bitfinex","BTCUSD",1737471703969,0.37838148,103240.0,103230.0,0.00045192]
["bitfinex","BTCUSD",1737471704166,0.35260829,103240.0,103230.0,0.00045192]
["bitfinex","BTCUSD",1737471704770,0.37560829,103240.0,103230.0,9.2e-07]
["bitfinex","BTCUSD",1737471704990,0.37560829,103240.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1737471704991,0.246871,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1737471705218,0.37152783,103230.0,103220.0,0.00045127]
["bitfinex","BTCUSD",1737471705619,0.35938828,103230.0,103220.0,0.00045127]
["bitfinex","BTCUSD",1737471705933,0.36778828,103230.0,103220.0,0.00045127]
["bitfinex","BTCUSD",1737471706623,0.21778828,103230.0,103220.0,0.00045127]
["bitfinex","BTCUSD",1737471707018,0.20938828,103230.0,103220.0,0.00045127]
["bitfinex","BTCUSD",1737471707163,0.21059942,103230.0,103220.0,0.00045127]
["bitfinex","BTCUSD",1737471707366,0.11204099,103230.0,103220.0,0.00045127]
["bitfinex","BTCUSD",1737471707580,0.11204099,103230.0,103220.0,0.00141987]
["bitfinex","BTCUSD",1737471707785,0.11204099,103230.0,103220.0,0.00045127]
["bitfinex","BTCUSD",1737471707786,0.19542915,103230.0,103220.0,0.00045127]
["bitfinex","BTCUSD",1737471708229,0.096871,103230.0,103220.0,0.00045127]
["bitfinex","BTCUSD",1737471708451,0.20887812,103250.0,103220.0,0.08241986]
["bitfinex","BTCUSD",1737471708652,0.096861,103240.0,103230.0,0.25109401]
["bitfinex","BTCUSD",1737471708804,0.11202512,103250.0,103230.0,0.25012586]
["bitfinex","BTCUSD",1737471709002,0.290519,103270.0,103250.0,0.096852]
["bitfinex","BTCUSD",1737471709204,0.48470329,103270.0,103250.0,0.3479437]
["bitfinex","BTCUSD",1737471709394,0.484196,103270.0,103250.0,0.5416457]
["bitfinex","BTCUSD",1737471709618,0.21215028,103280.0,103260.0,0.32365266]
["bitfinex","BTCUSD",1737471709619,0.10692328,103280.0,103260.0,0.32365266]
["bitfinex","BTCUSD",1737471709827,0.387275,103290.0,103270.0,0.25012586]
["bitfinex","BTCUSD",1737471710030,0.387275,103290.0,103260.0,0.37912586]
["bitfinex","BTCUSD",1737471710031,0.096833,103270.0,103260.0,0.37912586]
["bitfinex","BTCUSD",1737471710836,0.484143,103280.0,103260.0,0.47595986]
["bitfinex","BTCUSD",1737471711043,0.28928597,103280.0,103260.0,0.57330815]
["bitfinex","BTCUSD",1737471711284,0.09563797,103280.0,103260.0,0.86382815]
["bitfinex","BTCUSD",1737471711505,0.193637,103290.0,103260.0,0.67014315]
["bitfinex","BTCUSD",1737471711739,0.193625,103300.0,103280.0,0.34694986]
["bitfinex","BTCUSD",1737471711740,0.290438,103300.0,103280.0,0.34694986]
["bitfinex","BTCUSD",1737471711987,0.48421204,103300.0,103280.0,0.54059086]
["bitfinex","BTCUSD",1737471712216,0.00015204,103300.0,103290.0,0.19512831]
["bitfinex","BTCUSD",1737471712334,0.00015204,103300.0,103290.0,0.32768153]
["bitfinex","BTCUSD",1737471712537,0.00015204,103300.0,103290.0,0.40421451]
["bitfinex","BTCUSD",1737471712882,0.00015204,103300.0,103290.0,0.49396129]
["bitfinex","BTCUSD",1737471713084,0.00015204,103300.0,103290.0,0.47096129]
["bitfinex","BTCUSD",1737471713913,0.00015204,103300.0,103290.0,0.49396129]
["bitfinex","BTCUSD",1737471714110,0.00015204,103300.0,103290.0,0.47096129]
["bitfinex","BTCUSD",1737471714416,0.00015204,103300.0,103290.0,0.49396129]
["bitfinex","BTCUSD",1737471714625,0.00015204,103300.0,103290.0,0.59130858]
["bitfinex","BTCUSD",1737471714814,0.00015204,103300.0,103290.0,0.47096129]
["bitfinex","BTCUSD",1737471714992,0.09695704,103300.0,103290.0,0.1268]
["bitfinex","BTCUSD",1737471715373,0.09695704,103300.0,103290.0,0.12776672]
["bitfinex","BTCUSD",1737471715616,0.09695704,103300.0,103290.0,0.1268]
["bitfinex","BTCUSD",1737471716041,0.09709964,103300.0,103290.0,0.1268]
["bitfinex","BTCUSD",1737471716403,0.096814,103290.0,103280.0,0.00096702]
["bitfinex","BTCUSD",1737471716595,0.096814,103290.0,103270.0,0.0822]
["bitfinex","BTCUSD",1737471716596,0.096824,103280.0,103270.0,0.0822]
["bitfinex","BTCUSD",1737471716826,0.096833,103270.0,103260.0,0.0494]
["bitfinex","BTCUSD",1737471717060,0.19418029,103270.0,103260.0,0.0494]
["bitfinex","BTCUSD",1737471717285,0.096852,103250.0,103240.0,0.08316771]
["bitfinex","BTCUSD",1737471717779,0.484234,103260.0,103240.0,0.22806191]
["bitfinex","BTCUSD",1737471717982,0.290537,103260.0,103250.0,0.00096778]
["bitfinex","BTCUSD",1737471718596,0.290537,103260.0,103240.0,0.0822]
["bitfinex","BTCUSD",1737471718597,0.096852,103250.0,103240.0,0.0822]
["bitfinex","BTCUSD",1737471718753,0.19419929,103250.0,103240.0,0.00015244]
["bitfinex","BTCUSD",1737471718959,0.19541002,103250.0,103240.0,0.00015244]
["bitfinex","BTCUSD",1737471719279,0.53912602,103250.0,103240.0,0.00015244]
["bitfinex","BTCUSD",1737471719452,0.78804115,103250.0,103240.0,0.00015244]
["bitfinex","BTCUSD",1737471720673,0.096871,103230.0,103220.0,0.009255]
["bitfinex","BTCUSD",1737471720873,0.60395537,103230.0,103220.0,0.009255]
["bitfinex","BTCUSD",1737471721058,0.60274415,103230.0,103220.0,0.009255]
["bitfinex","BTCUSD",1737471721467,0.34421829,103230.0,103220.0,0.009255]
["bitfinex","BTCUSD",1737471721875,0.34421829,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1737471722503,0.59434415,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1737471722707,0.59434415,103230.0,103220.0,8.3e-07]
["bitfinex","BTCUSD",1737471723486,0.25012586,103210.0,103180.0,0.01511528]
["bitfinex","BTCUSD",1737471723689,0.34703386,103190.0,103180.0,0.01511528]
["bitfinex","BTCUSD",1737471723889,0.19425529,103190.0,103180.0,0.01511528]
["bitfinex","BTCUSD",1737471724089,0.19425529,103190.0,103180.0,0.0001426]
["bitfinex","BTCUSD",1737471724533,0.44438115,103190.0,103180.0,0.0001426]
["bitfinex","BTCUSD",1737471724733,0.19425529,103190.0,103180.0,0.00065132]
["bitfinex","BTCUSD",1737471725152,0.19546689,103190.0,103180.0,0.00065132]
["bitfinex","BTCUSD",1737471725699,0.096908,103190.0,103180.0,0.00065132]
["bitfinex","BTCUSD",1737471726119,0.19425529,103190.0,103180.0,0.00065132]
["bitfinex","BTCUSD",1737471726330,0.19546663,103190.0,103180.0,0.00065132]
["bitfinex","BTCUSD",1737471726509,0.59559249,103190.0,103180.0,0.00065132]
["bitfinex","BTCUSD",1737471726752,0.59438115,103190.0,103180.0,0.00065132]
["bitfinex","BTCUSD",1737471727244,0.35265529,103190.0,103180.0,0.00065132]
["bitfinex","BTCUSD",1737471727446,0.096929,103170.0,103160.0,0.00096937]
["bitfinex","BTCUSD",1737471727860,0.096929,103170.0,103150.0,0.290836]
["bitfinex","BTCUSD",1737471728068,0.484612,103180.0,103150.0,0.6632447]
["bitfinex","BTCUSD",1737471728259,0.44117029,103190.0,103150.0,0.6632447]
["bitfinex","BTCUSD",1737471728260,0.48500029,103190.0,103160.0,0.096935]
["bitfinex","BTCUSD",1737471728443,0.290739,103190.0,103170.0,0.096926]
["bitfinex","BTCUSD",1737471728588,0.290739,103190.0,103160.0,0.48537775]
["bitfinex","BTCUSD",1737471728786,0.096916,103190.0,103170.0,0.096923]
["bitfinex","BTCUSD",1737471728992,0.290734,103190.0,103180.0,0.048]
["bitfinex","BTCUSD",1737471729392,0.38808129,103190.0,103160.0,0.00029946]
["bitfinex","BTCUSD",1737471729604,0.096927,103170.0,103160.0,0.00029946]
["bitfinex","BTCUSD",1737471729920,0.35388595,103170.0,103160.0,0.00029946]
["bitfinex","BTCUSD",1737471730119,0.35267429,103170.0,103160.0,0.00029946]
["bitfinex","BTCUSD",1737471730337,0.105327,103170.0,103160.0,0.00029946]
["bitfinex","BTCUSD",1737471730537,0.2038859,103170.0,103160.0,0.00029946]
["bitfinex","BTCUSD",1737471730813,0.105327,103170.0,103160.0,0.00029946]
["bitfinex","BTCUSD",1737471731017,0.20388598,103170.0,103160.0,0.00029946]
["bitfinex","BTCUSD",1737471731215,0.20388602,103170.0,103160.0,0.00029946]
["bitfinex","BTCUSD",1737471731822,0.35388602,103170.0,103160.0,0.00029946]
["bitfinex","BTCUSD",1737471732032,0.35267429,103170.0,103160.0,0.00029946]
["bitfinex","BTCUSD",1737471732805,0.35267429,103170.0,103150.0,0.00015273]
["bitfinex","BTCUSD",1737471732806,0.246936,103160.0,103150.0,1.9e-07]
["bitfinex","BTCUSD",1737471733005,0.246936,103160.0,103130.0,0.00029883]
["bitfinex","BTCUSD",1737471733006,0.193892,103150.0,103130.0,0.00029883]
["bitfinex","BTCUSD",1737471733219,0.59564054,103140.0,103130.0,0.00029883]
["bitfinex","BTCUSD",1737471733457,0.59564054,103140.0,103130.0,8.3e-07]
["bitfinex","BTCUSD",1737471733704,0.246974,103120.0,103110.0,0.0001425]
["bitfinex","BTCUSD",1737471733960,0.60300715,103120.0,103110.0,0.0001425]
["bitfinex","BTCUSD",1737471734222,0.62753486,103120.0,103110.0,0.0001425]
["bitfinex","BTCUSD",1737471734470,0.62753486,103120.0,103110.0,5e-07]
["bitfinex","BTCUSD",1737471734719,0.096993,103100.0,103090.0,2.6e-07]
["bitfinex","BTCUSD",1737471734975,0.59567893,103100.0,103090.0,2.6e-07]
["bitfinex","BTCUSD",1737471735239,0.52282164,103090.0,103080.0,0.0140498]
["bitfinex","BTCUSD",1737471735484,0.62016893,103090.0,103080.0,0.01420087]
["bitfinex","BTCUSD",1737471735718,0.247012,103080.0,103070.0,0.01490975]
["bitfinex","BTCUSD",1737471735954,0.59448515,103080.0,103070.0,0.01541862]
["bitfinex","BTCUSD",1737471736192,0.09703,103060.0,103050.0,0.22251076]
["bitfinex","BTCUSD",1737471736425,0.3541504,103060.0,103050.0,0.22251076]
["bitfinex","BTCUSD",1737471736658,0.62875693,103060.0,103050.0,0.22251076]
["bitfinex","BTCUSD",1737471736893,0.35293729,103060.0,103050.0,0.22251076]
["bitfinex","BTCUSD",1737471737381,0.34437729,103060.0,103050.0,0.22251076]
["bitfinex","BTCUSD",1737471737629,0.20310109,103080.0,103050.0,0.28996184]
["bitfinex","BTCUSD",1737471737893,0.39746638,103080.0,103050.0,0.58107784]
["bitfinex","BTCUSD",1737471738102,0.097024,103070.0,103060.0,0.075]
["bitfinex","BTCUSD",1737471738270,0.09703,103060.0,103050.0,0.34271076]
["bitfinex","BTCUSD",1737471738923,0.38842929,103070.0,103050.0,0.34271076]
["bitfinex","BTCUSD",1737471739204,0.00050609,103080.0,103060.0,0.25109602]
["bitfinex","BTCUSD",1737471739431,0.00050609,103080.0,103070.0,0.1249]
["bitfinex","BTCUSD",1737471739659,0.09751809,103080.0,103070.0,0.1249]
["bitfinex","BTCUSD",1737471739904,0.19486538,103080.0,103070.0,0.1249]
["bitfinex","BTCUSD",1737471740134,0.34486538,103080.0,103050.0,0.22251076]
["bitfinex","BTCUSD",1737471740369,0.09703,103060.0,103050.0,0.30101076]
["bitfinex","BTCUSD",1737471740832,0.097028,103070.0,103050.0,0.30101076]
["bitfinex","BTCUSD",1737471741045,0.291082,103070.0,103050.0,0.59212476]
["bitfinex","BTCUSD",1737471741267,0.485136,103070.0,103050.0,0.30101076]
["bitfinex","BTCUSD",1737471741503,0.09703,103060.0,103050.0,0.30101076]
["bitfinex","BTCUSD",1737471741753,0.388108,103070.0,103050.0,0.30101076]
["bitfinex","BTCUSD",1737471741972,0.09703,103060.0,103050.0,0.30101076]
["bitfinex","BTCUSD",1737471742698,0.291081,103070.0,103050.0,0.39805076]
["bitfinex","BTCUSD",1737471742918,0.09703,103060.0,103050.0,0.30101076]
["bitfinex","BTCUSD",1737471743394,0.48514,103070.0,103050.0,0.30101076]
["bitfinex","BTCUSD",1737471743590,0.09703,103060.0,103050.0,0.30101076]
["bitfinex","BTCUSD",1737471744065,0.291081,103070.0,103050.0,0.39804876]
["bitfinex","BTCUSD",1737471744300,0.291081,103070.0,103050.0,0.59212876]
["bitfinex","BTCUSD",1737471744514,0.291081,103070.0,103050.0,0.67537114]
["bitfinex","BTCUSD",1737471744752,0.097021,103070.0,103050.0,0.86944514]
["bitfinex","BTCUSD",1737471745076,0.09752209,103080.0,103060.0,0.0979982]
["bitfinex","BTCUSD",1737471745348,0.00050609,103080.0,103070.0,0.143421]
["bitfinex","BTCUSD",1737471745607,0.09751809,103080.0,103070.0,0.0464]
["bitfinex","BTCUSD",1737471746146,0.09751809,103080.0,103070.0,0.04737009]
["bitfinex","BTCUSD",1737471746399,0.00050609,103080.0,103070.0,0.143421]
["bitfinex","BTCUSD",1737471746644,0.09751809,103080.0,103070.0,0.0464]
["bitfinex","BTCUSD",1737471747132,0.19486538,103080.0,103070.0,0.0464]
["bitfinex","BTCUSD",1737471747381,0.09751809,103080.0,103070.0,0.0464]
["bitfinex","BTCUSD",1737471747880,0.1953163,103080.0,103070.0,0.0464]
["bitfinex","BTCUSD",1737471748116,0.1953163,103080.0,103050.0,0.30101076]
["bitfinex","BTCUSD",1737471748117,0.09703,103060.0,103050.0,0.30101076]
["bitfinex","BTCUSD",1737471748356,0.19559033,103060.0,103050.0,0.30101076]
["bitfinex","BTCUSD",1737471748587,0.19437729,103060.0,103050.0,0.30101076]
["bitfinex","BTCUSD",1737471748795,0.19559032,103060.0,103050.0,0.30101076]
["bitfinex","BTCUSD",1737471749302,0.19437729,103060.0,103050.0,0.30101076]
["bitfinex","BTCUSD",1737471749520,0.19437729,103060.0,103050.0,0.22251076]
["bitfinex","BTCUSD",1737471749521,0.3455903,103060.0,103050.0,0.22251076]
["bitfinex","BTCUSD",1737471749758,0.34437729,103060.0,103050.0,0.22251076]
["bitfinex","BTCUSD",1737471750352,0.19437729,103060.0,103050.0,0.22251076]
["bitfinex","BTCUSD",1737471751001,0.09703,103060.0,103050.0,0.22251076]
["bitfinex","BTCUSD",1737471751234,0.19437729,103060.0,103050.0,0.22251076]
["bitfinex","BTCUSD",1737471751438,0.19559025,103060.0,103050.0,0.22251076]
["bitfinex","BTCUSD",1737471751583,0.19559031,103060.0,103050.0,0.22251076]
["bitfinex","BTCUSD",1737471751769,0.19437729,103060.0,103050.0,0.22251076]
["bitfinex","BTCUSD",1737471752383,0.19559033,103060.0,103050.0,0.22251076]
["bitfinex","BTCUSD",1737471752676,0.34559033,103060.0,103050.0,0.22251076]
["bitfinex","BTCUSD",1737471752875,0.34437729,103060.0,103050.0,0.22251076]
["bitfinex","BTCUSD",1737471753066,0.19437729,103060.0,103050.0,0.22251076]
["bitfinex","BTCUSD",1737471753307,0.1955903,103060.0,103050.0,0.22251076]
["bitfinex","BTCUSD",1737471753517,0.3455903,103060.0,103050.0,0.22251076]
["bitfinex","BTCUSD",1737471753744,0.34437729,103060.0,103050.0,0.22251076]
["bitfinex","BTCUSD",1737471755588,0.59450315,103060.0,103050.0,0.22251076]
["bitfinex","BTCUSD",1737471758727,0.34437729,103060.0,103050.0,0.22251076]
["bitfinex","BTCUSD",1737471758916,0.60306315,103060.0,103050.0,0.22251076]
["bitfinex","BTCUSD",1737471760112,0.60306315,103060.0,103050.0,0.20310276]
["bitfinex","BTCUSD",1737471760355,0.60306315,103060.0,103020.0,0.0831]
["bitfinex","BTCUSD",1737471760356,0.097108,102980.0,102960.0,0.291356]
["bitfinex","BTCUSD",1737471760483,0.2915,102920.0,102900.0,0.097181]
["bitfinex","BTCUSD",1737471760682,0.2915,102920.0,102900.0,0.09734729]
["bitfinex","BTCUSD",1737471760683,0.388668,102920.0,102900.0,0.09734729]
["bitfinex","BTCUSD",1737471760928,0.097172,102910.0,102900.0,0.09734729]
["bitfinex","BTCUSD",1737471761104,0.81720307,102900.0,102890.0,0.01917061]
["bitfinex","BTCUSD",1737471761355,1.01156907,102900.0,102870.0,0.233276]
["bitfinex","BTCUSD",1737471761692,0.194353,102910.0,102870.0,0.097204]
["bitfinex","BTCUSD",1737471761891,0.09734729,102890.0,102870.0,0.00050609]
["bitfinex","BTCUSD",1737471762012,0.09734729,102890.0,102880.0,0.25012586]
["bitfinex","BTCUSD",1737471762211,0.097174,102910.0,102890.0,0.097189]
["bitfinex","BTCUSD",1737471762413,0.194382,102890.0,102870.0,0.00050609]
["bitfinex","BTCUSD",1737471762780,0.194327,102920.0,102880.0,0.25012586]
["bitfinex","BTCUSD",1737471763004,0.09734729,102910.0,102890.0,0.194382]
["bitfinex","BTCUSD",1737471763207,0.09734729,102910.0,102890.0,0.291566]
["bitfinex","BTCUSD",1737471763415,0.485835,102920.0,102900.0,0.0476]
["bitfinex","BTCUSD",1737471763567,0.58318029,102920.0,102900.0,0.144781]
["bitfinex","BTCUSD",1737471763777,0.58318529,102920.0,102900.0,0.0476]
["bitfinex","BTCUSD",1737471763983,0.09734729,102920.0,102900.0,0.39490186]
["bitfinex","BTCUSD",1737471764188,0.00926878,102940.0,102900.0,0.49225315]
["bitfinex","BTCUSD",1737471764520,0.097166,102920.0,102900.0,0.14478]
["bitfinex","BTCUSD",1737471764805,0.38883929,102920.0,102900.0,0.0476]
["bitfinex","BTCUSD",1737471765008,0.097167,102920.0,102900.0,0.144778]
["bitfinex","BTCUSD",1737471765207,0.194272,102950.0,102910.0,0.25012586]
["bitfinex","BTCUSD",1737471765344,0.29164129,102940.0,102900.0,0.29389]
["bitfinex","BTCUSD",1737471765545,0.097164,102920.0,102900.0,0.39123729]
["bitfinex","BTCUSD",1737471765747,0.291465,102930.0,102910.0,0.097171]
["bitfinex","BTCUSD",1737471765948,0.194262,102960.0,102920.0,0.194325]
["bitfinex","BTCUSD",1737471766156,0.194269,102950.0,102920.0,0.38882629]
["bitfinex","BTCUSD",1737471766369,0.194269,102950.0,102920.0,0.38933238]
["bitfinex","BTCUSD",1737471766370,0.38855,102950.0,102920.0,0.38933238]
["bitfinex","BTCUSD",1737471766629,0.291406,102950.0,102920.0,0.48648838]
["bitfinex","BTCUSD",1737471766963,0.194302,102940.0,102920.0,0.00050609]
["bitfinex","BTCUSD",1737471767175,0.097153,102930.0,102920.0,0.00050609]
["bitfinex","BTCUSD",1737471767561,0.09715,102940.0,102920.0,0.29199209]
["bitfinex","BTCUSD",1737471767819,0.09715,102940.0,102920.0,0.29198809]
["bitfinex","BTCUSD",1737471767988,0.097147,102940.0,102920.0,0.29199209]
["bitfinex","BTCUSD",1737471768192,0.291389,102960.0,102940.0,0.17244]
["bitfinex","BTCUSD",1737471768349,0.388443,102980.0,102950.0,0.194255]
["bitfinex","BTCUSD",1737471768565,0.00926878,102990.0,102960.0,0.194249]
["bitfinex","BTCUSD",1737471768766,0.097106,102980.0,102960.0,0.53420013]
["bitfinex","BTCUSD",1737471768994,0.10637278,102990.0,102970.0,0.097114]
["bitfinex","BTCUSD",1737471769197,1.63165991,103000.0,102980.0,0.0482]
["bitfinex","BTCUSD",1737471769390,0.097097,102990.0,102980.0,0.0482]
["bitfinex","BTCUSD",1737471769582,1.63165991,103000.0,102980.0,0.0627309]
["bitfinex","BTCUSD",1737471769788,1.92293991,103000.0,102980.0,0.14581209]
["bitfinex","BTCUSD",1737471770540,1.63165991,103000.0,102990.0,0.174396]
["bitfinex","BTCUSD",1737471770720,1.62239113,103000.0,102990.0,0.0773]
["bitfinex","BTCUSD",1737471770928,1.62239113,103000.0,102990.0,0.174396]
["bitfinex","BTCUSD",1737471771111,1.62239113,103000.0,102990.0,0.26470004]
["bitfinex","BTCUSD",1737471771305,1.71947813,103000.0,102990.0,0.0773]
["bitfinex","BTCUSD",1737471771507,1.81682542,103000.0,102990.0,0.0773]
["bitfinex","BTCUSD",1737471771808,0.097096,102990.0,102980.0,0.04870609]
["bitfinex","BTCUSD",1737471772057,0.19565712,102990.0,102980.0,0.00050609]
["bitfinex","BTCUSD",1737471772267,0.34565712,102990.0,102980.0,9e-08]
["bitfinex","BTCUSD",1737471772444,0.59456915,102990.0,102980.0,9e-08]
["bitfinex","BTCUSD",1737471772851,0.291463,102930.0,102910.0,0.172369]
["bitfinex","BTCUSD",1737471773057,0.194287,102940.0,102910.0,0.366711]
["bitfinex","BTCUSD",1737471773058,0.388591,102940.0,102910.0,0.366711]
["bitfinex","BTCUSD",1737471773252,0.291463,102930.0,102910.0,0.366711]
["bitfinex","BTCUSD",1737471773454,0.58308629,102940.0,102910.0,0.366711]
["bitfinex","BTCUSD",1737471773722,0.097154,102930.0,102910.0,0.6270235]
["bitfinex","BTCUSD",1737471773927,0.291461,102930.0,102910.0,0.4326815]
["bitfinex","BTCUSD",1737471774102,0.09765885,102930.0,102910.0,0.4326815]
["bitfinex","BTCUSD",1737471774309,0.00050485,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737471774733,0.00050485,102930.0,102920.0,0.21750929]
["bitfinex","BTCUSD",1737471774926,0.00050485,102930.0,102920.0,0.31485658]
["bitfinex","BTCUSD",1737471775353,0.097111,102980.0,102960.0,0.336971]
["bitfinex","BTCUSD",1737471775562,0.10636678,102990.0,102970.0,0.291329]
["bitfinex","BTCUSD",1737471775761,0.00926878,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737471775986,0.00926878,102990.0,102980.0,0.0791]
["bitfinex","BTCUSD",1737471776212,0.00926878,102990.0,102980.0,0.33972919]
["bitfinex","BTCUSD",1737471776364,0.00926878,102990.0,102980.0,0.48972919]
["bitfinex","BTCUSD",1737471776599,0.00926878,102990.0,102980.0,0.56032786]
["bitfinex","BTCUSD",1737471776799,21.62239113,103000.0,102990.0,0.120096]
["bitfinex","BTCUSD",1737471777147,21.62239113,103000.0,102990.0,0.36744329]
["bitfinex","BTCUSD",1737471777148,17.9320633,103000.0,102990.0,0.36744329]
["bitfinex","BTCUSD",1737471777359,16.9259633,103000.0,102990.0,0.40434329]
["bitfinex","BTCUSD",1737471777582,16.8933633,103000.0,102990.0,0.37174329]
["bitfinex","BTCUSD",1737471777794,13.12180654,103000.0,102990.0,0.58544329]
["bitfinex","BTCUSD",1737471778000,10.74444998,103000.0,102990.0,0.58544329]
["bitfinex","BTCUSD",1737471778205,10.09260514,103000.0,102990.0,0.61528582]
["bitfinex","BTCUSD",1737471778379,9.86134967,103000.0,102990.0,0.61528582]
["bitfinex","BTCUSD",1737471778600,9.62819046,103000.0,102990.0,0.61528582]
["bitfinex","BTCUSD",1737471778801,9.4164315,103000.0,102990.0,0.61528582]
["bitfinex","BTCUSD",1737471779082,8.59084507,103000.0,102990.0,0.61528582]
["bitfinex","BTCUSD",1737471779282,8.49084507,103000.0,102990.0,0.61528582]
["bitfinex","BTCUSD",1737471779439,8.49084507,103000.0,102990.0,0.62428582]
["bitfinex","BTCUSD",1737471779644,8.49084507,103000.0,102990.0,0.58544329]
["bitfinex","BTCUSD",1737471779848,8.49084507,103000.0,102990.0,0.59994746]
["bitfinex","BTCUSD",1737471780047,8.49084507,103000.0,102990.0,0.59014329]
["bitfinex","BTCUSD",1737471780244,8.49084507,103000.0,102990.0,0.58114329]
["bitfinex","BTCUSD",1737471780459,8.49084507,103000.0,102990.0,0.44014329]
["bitfinex","BTCUSD",1737471780775,8.39376007,103000.0,102990.0,0.59014329]
["bitfinex","BTCUSD",1737471780980,8.31098669,103000.0,102990.0,0.61998942]
["bitfinex","BTCUSD",1737471781162,7.8865923,103000.0,102990.0,1.18968942]
["bitfinex","BTCUSD",1737471781363,7.80785474,103000.0,102990.0,1.18968942]
["bitfinex","BTCUSD",1737471781561,7.77249777,103000.0,102990.0,1.18968942]
["bitfinex","BTCUSD",1737471781786,7.76761777,103000.0,102990.0,1.18068942]
["bitfinex","BTCUSD",1737471781986,7.76761777,103000.0,102990.0,1.00768942]
["bitfinex","BTCUSD",1737471782350,7.76761777,103000.0,102990.0,0.55814329]
["bitfinex","BTCUSD",1737471782765,7.76761777,103000.0,102990.0,0.40814329]
["bitfinex","BTCUSD",1737471782977,7.76761777,103000.0,102990.0,0.19444329]
["bitfinex","BTCUSD",1737471783755,7.76761777,103000.0,102990.0,0.34444329]
["bitfinex","BTCUSD",1737471783971,7.76761777,103000.0,102990.0,0.59456915]
["bitfinex","BTCUSD",1737471784212,7.74820077,103000.0,102990.0,0.64743743]
["bitfinex","BTCUSD",1737471784413,7.72878377,103000.0,102990.0,0.64743743]
["bitfinex","BTCUSD",1737471784614,7.13147618,103000.0,102990.0,1.21713743]
["bitfinex","BTCUSD",1737471784843,9e-05,103020.0,103010.0,0.097077]
["bitfinex","BTCUSD",1737471784971,0.00704385,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737471785167,0.00704385,103080.0,103070.0,0.53426829]
["bitfinex","BTCUSD",1737471785390,0.00704385,103080.0,103070.0,0.53318821]
["bitfinex","BTCUSD",1737471786379,0.00754963,103080.0,103070.0,0.53426829]
["bitfinex","BTCUSD",1737471786616,0.00754963,103080.0,103070.0,0.48582404]
["bitfinex","BTCUSD",1737471787371,6.3e-07,103080.0,103070.0,0.7589499]
["bitfinex","BTCUSD",1737471787770,6.3e-07,103080.0,103070.0,0.50882404]
["bitfinex","BTCUSD",1737471787955,6.3e-07,103080.0,103070.0,0.48582404]
["bitfinex","BTCUSD",1737471789158,6.3e-07,103080.0,103070.0,0.50882404]
["bitfinex","BTCUSD",1737471790233,6.3e-07,103080.0,103070.0,0.51270204]
["bitfinex","BTCUSD",1737471790989,6.3e-07,103080.0,103070.0,0.52190204]
["bitfinex","BTCUSD",1737471791194,6.3e-07,103080.0,103070.0,0.5316867]
["bitfinex","BTCUSD",1737471792052,5.2e-07,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737471792260,5.2e-07,103100.0,103090.0,0.84419439]
["bitfinex","BTCUSD",1737471792470,0.09623295,103160.0,103130.0,0.15]
["bitfinex","BTCUSD",1737471792679,0.0764,103160.0,103150.0,0.246946]
["bitfinex","BTCUSD",1737471792884,0.00015182,103160.0,103150.0,0.34429329]
["bitfinex","BTCUSD",1737471793489,0.34721368,103160.0,103140.0,0.5697]
["bitfinex","BTCUSD",1737471793693,0.34721368,103160.0,103140.0,0.76400229]
["bitfinex","BTCUSD",1737471793694,0.54108768,103160.0,103140.0,0.76400229]
["bitfinex","BTCUSD",1737471793923,0.73497168,103160.0,103140.0,0.66704729]
["bitfinex","BTCUSD",1737471794122,0.54108768,103160.0,103140.0,0.66704729]
["bitfinex","BTCUSD",1737471794400,0.54108768,103160.0,103140.0,0.5697]
["bitfinex","BTCUSD",1737471794401,0.096946,103150.0,103140.0,0.5697]
["bitfinex","BTCUSD",1737471794543,0.0832,103140.0,103130.0,0.15]
["bitfinex","BTCUSD",1737471794743,0.374077,103140.0,103110.0,0.38791]
["bitfinex","BTCUSD",1737471794939,0.374077,103140.0,103080.0,0.25971638]
["bitfinex","BTCUSD",1737471794940,0.1305,103140.0,103130.0,0.096964]
["bitfinex","BTCUSD",1737471795147,0.1305,103140.0,103130.0,0.19431129]
["bitfinex","BTCUSD",1737471795429,0.00015182,103160.0,103130.0,0.34431129]
["bitfinex","BTCUSD",1737471795613,0.00015182,103160.0,103140.0,0.58210429]
["bitfinex","BTCUSD",1737471795787,0.00015182,103160.0,103140.0,0.19429429]
["bitfinex","BTCUSD",1737471796002,0.09709082,103160.0,103140.0,0.19429429]
["bitfinex","BTCUSD",1737471796203,0.00015182,103160.0,103150.0,0.096946]
["bitfinex","BTCUSD",1737471796403,0.00015182,103160.0,103150.0,0.09734729]
["bitfinex","BTCUSD",1737471796985,0.00015182,103160.0,103140.0,0.484754]
["bitfinex","BTCUSD",1737471796986,0.54109268,103160.0,103130.0,0.731759]
["bitfinex","BTCUSD",1737471797189,0.34721768,103160.0,103140.0,0.09734729]
["bitfinex","BTCUSD",1737471797389,0.096946,103150.0,103130.0,0.15]
["bitfinex","BTCUSD",1737471797596,0.096955,103140.0,103130.0,0.15]
["bitfinex","BTCUSD",1737471797826,0.09709482,103160.0,103140.0,0.09734729]
["bitfinex","BTCUSD",1737471798023,0.00015182,103160.0,103140.0,0.29124229]
["bitfinex","BTCUSD",1737471798266,0.00015182,103160.0,103140.0,0.58209929]
["bitfinex","BTCUSD",1737471798389,0.09708982,103160.0,103140.0,0.58209029]
["bitfinex","BTCUSD",1737471798590,0.29096482,103160.0,103140.0,0.38819029]
["bitfinex","BTCUSD",1737471798811,0.00015182,103160.0,103140.0,0.09734729]
["bitfinex","BTCUSD",1737471799031,0.096956,103140.0,103120.0,0.290898]
["bitfinex","BTCUSD",1737471799248,0.44402986,103150.0,103120.0,0.19431929]
["bitfinex","BTCUSD",1737471799477,0.25012586,103150.0,103130.0,0.290892]
["bitfinex","BTCUSD",1737471799650,0.29097782,103160.0,103130.0,0.48519529]
["bitfinex","BTCUSD",1737471799880,0.29097782,103160.0,103140.0,0.096955]
["bitfinex","BTCUSD",1737471800051,0.00015182,103160.0,103150.0,0.096946]
["bitfinex","BTCUSD",1737471800227,0.29096682,103160.0,103140.0,0.34430029]
["bitfinex","BTCUSD",1737471800456,0.096946,103150.0,103140.0,0.15]
["bitfinex","BTCUSD",1737471800631,0.290935,103120.0,103100.0,0.096991]
["bitfinex","BTCUSD",1737471800963,0.097002,103090.0,103070.0,0.294933]
["bitfinex","BTCUSD",1737471801110,0.097002,103090.0,103060.0,0.194047]
["bitfinex","BTCUSD",1737471801314,0.514245,103110.0,103080.0,0.27996317]
["bitfinex","BTCUSD",1737471801518,0.514245,103110.0,103080.0,0.28030846]
["bitfinex","BTCUSD",1737471801519,0.290984,103100.0,103080.0,0.28030846]
["bitfinex","BTCUSD",1737471801737,0.097002,103090.0,103080.0,0.08595417]
["bitfinex","BTCUSD",1737471801944,0.097002,103090.0,103080.0,0.08605284]
["bitfinex","BTCUSD",1737471802351,0.581985,103100.0,103080.0,0.08605284]
["bitfinex","BTCUSD",1737471802552,0.193987,103100.0,103080.0,0.08605284]
["bitfinex","BTCUSD",1737471802754,0.290985,103100.0,103080.0,0.18340013]
["bitfinex","BTCUSD",1737471803041,0.1263,103110.0,103100.0,0.023]
["bitfinex","BTCUSD",1737471803314,0.1263,103110.0,103100.0,0.119993]
["bitfinex","BTCUSD",1737471803529,0.223283,103110.0,103100.0,0.023]
["bitfinex","BTCUSD",1737471803720,0.096997,103100.0,103080.0,0.37708084]
["bitfinex","BTCUSD",1737471803863,0.417265,103110.0,103090.0,0.097001]
["bitfinex","BTCUSD",1737471804064,0.193995,103100.0,103080.0,0.08605284]
["bitfinex","BTCUSD",1737471804313,0.290993,103100.0,103090.0,0.023]
["bitfinex","BTCUSD",1737471804515,0.097002,103090.0,103080.0,0.08605284]
["bitfinex","BTCUSD",1737471804670,0.484998,103100.0,103080.0,0.18306384]
["bitfinex","BTCUSD",1737471804872,0.1263,103110.0,103080.0,0.18306384]
["bitfinex","BTCUSD",1737471804873,0.320274,103110.0,103080.0,0.18306384]
["bitfinex","BTCUSD",1737471805159,0.096993,103100.0,103090.0,0.023]
["bitfinex","BTCUSD",1737471805545,0.096993,103100.0,103090.0,0.02190536]
["bitfinex","BTCUSD",1737471805987,0.290987,103100.0,103080.0,0.18306084]
["bitfinex","BTCUSD",1737471806193,0.61159929,103110.0,103080.0,0.28007584]
["bitfinex","BTCUSD",1737471806395,0.096993,103100.0,103080.0,0.37708084]
["bitfinex","BTCUSD",1737471806595,0.41726,103110.0,103090.0,0.291003]
["bitfinex","BTCUSD",1737471806823,0.1263,103110.0,103090.0,0.29135129]
["bitfinex","BTCUSD",1737471807027,0.1263,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737471807235,0.0769,103130.0,103110.0,0.193967]
["bitfinex","BTCUSD",1737471807438,0.33797646,103140.0,103090.0,0.193994]
["bitfinex","BTCUSD",1737471807439,0.04709946,103140.0,103130.0,0.096964]
["bitfinex","BTCUSD",1737471807611,0.00029946,103140.0,103130.0,0.21731129]
["bitfinex","BTCUSD",1737471808582,0.00045122,103140.0,103130.0,0.21731129]
["bitfinex","BTCUSD",1737471810352,0.00045122,103140.0,103130.0,0.247216]
["bitfinex","BTCUSD",1737471810706,0.32101436,103140.0,103130.0,0.02990471]
["bitfinex","BTCUSD",1737471810907,0.1299,103100.0,103070.0,0.08595417]
["bitfinex","BTCUSD",1737471811108,0.22724729,103080.0,103030.0,0.21993411]
["bitfinex","BTCUSD",1737471811320,0.194063,103060.0,103030.0,0.24989868]
["bitfinex","BTCUSD",1737471811538,0.00121284,103070.0,103030.0,0.24989868]
["bitfinex","BTCUSD",1737471811539,0.194054,103070.0,103040.0,0.194088]
["bitfinex","BTCUSD",1737471811771,0.097036,103060.0,103040.0,0.097047]
["bitfinex","BTCUSD",1737471811987,0.09734729,103070.0,103050.0,0.09704]
["bitfinex","BTCUSD",1737471811988,0.291083,103070.0,103050.0,0.09704]
["bitfinex","BTCUSD",1737471812190,0.420954,103080.0,103060.0,0.097029]
["bitfinex","BTCUSD",1737471812393,0.291069,103070.0,103050.0,0.38896907]
["bitfinex","BTCUSD",1737471812646,0.517973,103080.0,103050.0,0.38896007]
["bitfinex","BTCUSD",1737471812843,0.291067,103070.0,103050.0,0.09754278]
["bitfinex","BTCUSD",1737471813017,0.291067,103070.0,103050.0,0.29162278]
["bitfinex","BTCUSD",1737471813222,0.09703,103060.0,103050.0,0.00050578]
["bitfinex","BTCUSD",1737471813623,0.19437729,103060.0,103050.0,0.00050578]
["bitfinex","BTCUSD",1737471813853,0.62325415,103060.0,103000.0,0.0001424]
["bitfinex","BTCUSD",1737471814034,0.291225,103020.0,103000.0,0.0001424]
["bitfinex","BTCUSD",1737471814274,0.388297,103020.0,103000.0,0.0001424]
["bitfinex","BTCUSD",1737471814421,0.291223,103020.0,103000.0,0.0972284]
["bitfinex","BTCUSD",1737471814626,0.194136,103030.0,103010.0,0.097077]
["bitfinex","BTCUSD",1737471814627,0.485334,103030.0,103010.0,0.097077]
["bitfinex","BTCUSD",1737471814825,0.291207,103020.0,103000.0,0.19457169]
["bitfinex","BTCUSD",1737471815010,0.097077,103010.0,103000.0,0.0001424]
["bitfinex","BTCUSD",1737471815216,0.291212,103020.0,103000.0,0.0972274]
["bitfinex","BTCUSD",1737471815418,0.097077,103010.0,103000.0,0.00029416]
["bitfinex","BTCUSD",1737471816222,0.340452,103020.0,103000.0,0.29155116]
["bitfinex","BTCUSD",1737471816488,0.097077,103010.0,103000.0,0.00029416]
["bitfinex","BTCUSD",1737471816694,0.19563774,103010.0,103000.0,0.00029416]
["bitfinex","BTCUSD",1737471817818,0.34563774,103010.0,103000.0,0.00029416]
["bitfinex","BTCUSD",1737471818036,0.19442429,103010.0,103000.0,0.00029416]
["bitfinex","BTCUSD",1737471818235,0.19563793,103010.0,103000.0,0.00029416]
["bitfinex","BTCUSD",1737471819441,0.247087,103000.0,102990.0,0.0001426]
["bitfinex","BTCUSD",1737471819622,0.59456015,103000.0,102990.0,0.00024127]
["bitfinex","BTCUSD",1737471819961,0.097154,102930.0,102910.0,0.3888227]
["bitfinex","BTCUSD",1737471820163,0.291421,102950.0,102930.0,0.097152]
["bitfinex","BTCUSD",1737471820359,0.434302,102940.0,102920.0,5.101e-05]
["bitfinex","BTCUSD",1737471820594,0.0457,102920.0,102890.0,0.2142424]
["bitfinex","BTCUSD",1737471820790,0.073181,102900.0,102890.0,0.0001424]
["bitfinex","BTCUSD",1737471821012,0.17052829,102900.0,102890.0,0.0001424]
["bitfinex","BTCUSD",1737471821232,0.583047,102910.0,102890.0,0.00890554]
["bitfinex","BTCUSD",1737471821233,0.485865,102910.0,102890.0,0.00890554]
["bitfinex","BTCUSD",1737471821446,0.097181,102900.0,102890.0,0.00890554]
["bitfinex","BTCUSD",1737471822117,0.291517,102910.0,102890.0,0.30047354]
["bitfinex","BTCUSD",1737471822323,0.337201,102920.0,102910.0,0.023]
["bitfinex","BTCUSD",1737471822523,0.00015208,102920.0,102910.0,0.120168]
["bitfinex","BTCUSD",1737471822700,0.00015208,102920.0,102910.0,0.41185829]
["bitfinex","BTCUSD",1737471823150,0.00015208,102920.0,102910.0,0.56185829]
["bitfinex","BTCUSD",1737471823663,0.00015208,102920.0,102910.0,0.53885729]
["bitfinex","BTCUSD",1737471824070,0.097125,102960.0,102940.0,0.291426]
["bitfinex","BTCUSD",1737471824273,0.00015267,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1737471824466,0.00015267,102960.0,102940.0,0.48591929]
["bitfinex","BTCUSD",1737471824978,0.00015267,102960.0,102940.0,0.58305529]
["bitfinex","BTCUSD",1737471825224,0.291437,102940.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737471825434,0.194326,102920.0,102890.0,0.4086234]
["bitfinex","BTCUSD",1737471825669,0.338938,102940.0,102910.0,0.097172]
["bitfinex","BTCUSD",1737471825864,0.0475,102940.0,102910.0,0.09734729]
["bitfinex","BTCUSD",1737471826069,0.194284,102950.0,102930.0,0.023]
["bitfinex","BTCUSD",1737471826070,0.291421,102950.0,102930.0,0.023]
["bitfinex","BTCUSD",1737471826192,0.097143,102940.0,102930.0,0.023]
["bitfinex","BTCUSD",1737471826743,0.291415,102950.0,102940.0,0.023]
["bitfinex","BTCUSD",1737471826986,0.194296,102960.0,102940.0,0.120142]
["bitfinex","BTCUSD",1737471826987,0.291427,102960.0,102940.0,0.120142]
["bitfinex","BTCUSD",1737471827190,0.00019267,102960.0,102940.0,0.097137]
["bitfinex","BTCUSD",1737471827368,0.29158567,102960.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737471827566,0.29158567,102960.0,102950.0,0.023]
["bitfinex","BTCUSD",1737471827779,0.29158567,102960.0,102930.0,0.023]
["bitfinex","BTCUSD",1737471827780,0.097143,102940.0,102930.0,0.023]
["bitfinex","BTCUSD",1737471827982,0.388561,102950.0,102930.0,0.023]
["bitfinex","BTCUSD",1737471828184,0.097143,102940.0,102930.0,0.023]
["bitfinex","BTCUSD",1737471828320,0.097155,102930.0,102910.0,0.635831]
["bitfinex","BTCUSD",1737471828530,0.097155,102930.0,102910.0,0.53884529]
["bitfinex","BTCUSD",1737471828814,0.097135,102950.0,102940.0,0.023]
["bitfinex","BTCUSD",1737471828944,0.58297167,102960.0,102940.0,0.023]
["bitfinex","BTCUSD",1737471829167,0.291435,102940.0,102920.0,0.38883229]
["bitfinex","BTCUSD",1737471829366,0.097158,102930.0,102910.0,0.4415]
["bitfinex","BTCUSD",1737471829595,0.291439,102940.0,102920.0,0.097161]
["bitfinex","BTCUSD",1737471829810,0.291439,102940.0,102930.0,0.023]
["bitfinex","BTCUSD",1737471829985,0.291418,102950.0,102930.0,0.120153]
["bitfinex","BTCUSD",1737471830341,0.097138,102950.0,102930.0,0.314448]
["bitfinex","BTCUSD",1737471830484,0.291407,102950.0,102930.0,0.314448]
["bitfinex","BTCUSD",1737471830702,0.485677,102950.0,102930.0,0.314448]
["bitfinex","BTCUSD",1737471831059,0.097143,102940.0,102930.0,0.120153]
["bitfinex","BTCUSD",1737471831200,0.291464,102930.0,102910.0,0.38884829]
["bitfinex","BTCUSD",1737471831398,0.097155,102930.0,102910.0,0.58318129]
["bitfinex","BTCUSD",1737471831601,0.58304429,102950.0,102930.0,0.120153]
["bitfinex","BTCUSD",1737471831828,0.097143,102940.0,102930.0,0.023]
["bitfinex","BTCUSD",1737471832001,0.097143,102940.0,102890.0,0.1945124]
["bitfinex","BTCUSD",1737471832002,0.194348,102910.0,102890.0,0.1945124]
["bitfinex","BTCUSD",1737471832199,0.22556,102930.0,102910.0,0.19433]
["bitfinex","BTCUSD",1737471832521,0.12844,102960.0,102910.0,0.29149]
["bitfinex","BTCUSD",1737471832863,0.12844,102960.0,102930.0,0.023]
["bitfinex","BTCUSD",1737471832864,0.291452,102940.0,102930.0,0.023]
["bitfinex","BTCUSD",1737471833065,0.097143,102940.0,102930.0,0.023]
["bitfinex","BTCUSD",1737471833496,0.29164729,102940.0,102910.0,0.44446186]
["bitfinex","BTCUSD",1737471833722,0.291462,102930.0,102910.0,0.485835]
["bitfinex","BTCUSD",1737471834062,0.291462,102930.0,102920.0,0.023]
["bitfinex","BTCUSD",1737471834410,0.48594529,102940.0,102920.0,0.120162]
["bitfinex","BTCUSD",1737471834609,0.29144,102940.0,102920.0,0.56460486]
["bitfinex","BTCUSD",1737471834809,0.21371874,102950.0,102930.0,0.09715]
["bitfinex","BTCUSD",1737471834810,0.50514074,102950.0,102930.0,0.09715]
["bitfinex","BTCUSD",1737471835041,0.40820803,102950.0,102930.0,0.485757]
["bitfinex","BTCUSD",1737471835242,0.60248803,102950.0,102930.0,0.485757]
["bitfinex","BTCUSD",1737471835455,0.60248803,102950.0,102920.0,0.63875586]
["bitfinex","BTCUSD",1737471835456,0.291431,102940.0,102920.0,0.63875586]
["bitfinex","BTCUSD",1737471835699,0.097153,102930.0,102920.0,0.25012586]
["bitfinex","BTCUSD",1737471835883,0.388592,102940.0,102920.0,0.54161186]
["bitfinex","BTCUSD",1737471836083,0.09715,102940.0,102920.0,0.44444986]
["bitfinex","BTCUSD",1737471836280,0.09715,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1737471836439,0.50513574,102950.0,102930.0,0.097153]
["bitfinex","BTCUSD",1737471836657,0.31085674,102950.0,102930.0,0.485764]
["bitfinex","BTCUSD",1737471837050,0.11657974,102950.0,102930.0,0.194295]
["bitfinex","BTCUSD",1737471837223,0.097143,102940.0,102920.0,0.44443886]
["bitfinex","BTCUSD",1737471837520,0.097148,102940.0,102920.0,0.83306986]
["bitfinex","BTCUSD",1737471837838,0.097148,102940.0,102930.0,0.0972955]
["bitfinex","BTCUSD",1737471838027,0.19449529,102940.0,102930.0,0.0001425]
["bitfinex","BTCUSD",1737471839067,0.097143,102940.0,102930.0,0.0001425]
["bitfinex","BTCUSD",1737471839381,0.09734729,102940.0,102930.0,0.0001425]
["bitfinex","BTCUSD",1737471839575,0.1957046,102940.0,102930.0,0.0001425]
["bitfinex","BTCUSD",1737471839772,0.19449029,102940.0,102930.0,0.0001425]
["bitfinex","BTCUSD",1737471840496,0.097143,102940.0,102930.0,0.0001425]
["bitfinex","BTCUSD",1737471841144,0.11657374,102950.0,102930.0,0.1944325]
["bitfinex","BTCUSD",1737471841306,0.31084574,102950.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737471841505,0.097143,102940.0,102930.0,0.0972895]
["bitfinex","BTCUSD",1737471841671,0.097143,102940.0,102930.0,0.0001425]
["bitfinex","BTCUSD",1737471841880,0.09835728,102940.0,102930.0,0.0001425]
["bitfinex","BTCUSD",1737471842090,0.097143,102940.0,102930.0,0.0972955]
["bitfinex","BTCUSD",1737471842323,0.146769,102960.0,102940.0,0.194271]
["bitfinex","BTCUSD",1737471842520,0.00019267,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1737471842925,0.097143,102940.0,102930.0,0.54171336]
["bitfinex","BTCUSD",1737471843098,0.097143,102940.0,102930.0,0.0001425]
["bitfinex","BTCUSD",1737471843299,0.097143,102940.0,102930.0,0.0972955]
["bitfinex","BTCUSD",1737471843514,0.097143,102940.0,102930.0,0.0101425]
["bitfinex","BTCUSD",1737471843719,0.19449029,102940.0,102930.0,0.0101425]
["bitfinex","BTCUSD",1737471844118,0.388625,102930.0,102910.0,0.097172]
["bitfinex","BTCUSD",1737471844323,0.291492,102920.0,102900.0,0.73599786]
["bitfinex","BTCUSD",1737471844595,0.291492,102920.0,102900.0,0.93035086]
["bitfinex","BTCUSD",1737471844775,0.291492,102920.0,102910.0,0.097172]
["bitfinex","BTCUSD",1737471845177,0.291467,102930.0,102910.0,0.314499]
["bitfinex","BTCUSD",1737471845354,0.485787,102930.0,102910.0,0.314499]
["bitfinex","BTCUSD",1737471845554,0.291467,102930.0,102910.0,0.50933685]
["bitfinex","BTCUSD",1737471845754,0.388621,102930.0,102910.0,0.31500185]
["bitfinex","BTCUSD",1737471845982,0.485782,102930.0,102910.0,0.31500185]
["bitfinex","BTCUSD",1737471846190,0.291467,102930.0,102910.0,0.41217185]
["bitfinex","BTCUSD",1737471846447,0.291467,102930.0,102920.0,0.023]
["bitfinex","BTCUSD",1737471846655,0.097162,102920.0,102910.0,0.00050485]
["bitfinex","BTCUSD",1737471846862,0.19572403,102920.0,102910.0,0.00050485]
["bitfinex","BTCUSD",1737471847248,0.19450929,102920.0,102910.0,0.00050485]
["bitfinex","BTCUSD",1737471847450,0.19450929,102920.0,102910.0,0.00927578]
["bitfinex","BTCUSD",1737471847609,0.097162,102920.0,102910.0,0.00927578]
["bitfinex","BTCUSD",1737471847795,0.388629,102930.0,102910.0,0.03227578]
["bitfinex","BTCUSD",1737471848003,0.388629,102930.0,102910.0,0.12944078]
["bitfinex","BTCUSD",1737471848004,0.097162,102920.0,102910.0,0.12944078]
["bitfinex","BTCUSD",1737471848206,0.291466,102930.0,102920.0,0.023]
["bitfinex","BTCUSD",1737471849416,0.097162,102920.0,102910.0,0.09767485]
["bitfinex","BTCUSD",1737471849655,0.097162,102920.0,102910.0,0.12783233]
["bitfinex","BTCUSD",1737471850099,0.097162,102920.0,102910.0,0.05366233]
["bitfinex","BTCUSD",1737471850463,0.097162,102920.0,102910.0,0.15083433]
["bitfinex","BTCUSD",1737471850829,0.291463,102930.0,102920.0,0.023]
["bitfinex","BTCUSD",1737471851032,0.38881029,102930.0,102920.0,0.03015748]
["bitfinex","BTCUSD",1737471851251,0.097162,102920.0,102910.0,0.03066233]
["bitfinex","BTCUSD",1737471851501,0.24282408,102920.0,102910.0,0.00050485]
["bitfinex","BTCUSD",1737471851704,0.39160929,102920.0,102910.0,0.00050485]
["bitfinex","BTCUSD",1737471851916,0.39160929,102920.0,102900.0,0.0001427]
["bitfinex","BTCUSD",1737471851917,0.097172,102910.0,102900.0,0.0001427]
["bitfinex","BTCUSD",1737471852056,0.44464515,102910.0,102900.0,0.0001427]
["bitfinex","BTCUSD",1737471852285,0.54199244,102910.0,102900.0,0.0001427]
["bitfinex","BTCUSD",1737471852490,0.19451929,102910.0,102900.0,0.0230037]
["bitfinex","BTCUSD",1737471853126,0.19573431,102910.0,102900.0,0.0230037]
["bitfinex","BTCUSD",1737471853529,0.21529884,102910.0,102900.0,0.0230037]
["bitfinex","BTCUSD",1737471853732,0.21408382,102910.0,102900.0,0.0230037]
["bitfinex","BTCUSD",1737471854293,0.21408382,102910.0,102900.0,0.0001427]
["bitfinex","BTCUSD",1737471855730,0.21408382,102910.0,102860.0,0.194423]
["bitfinex","BTCUSD",1737471855731,0.097212,102870.0,102860.0,0.097218]
["bitfinex","BTCUSD",1737471855936,0.097212,102870.0,102860.0,0.0302248]
["bitfinex","BTCUSD",1737471856142,0.097212,102870.0,102860.0,0.1274438]
["bitfinex","BTCUSD",1737471856379,0.097212,102870.0,102860.0,0.0532248]
["bitfinex","BTCUSD",1737471856552,0.19577443,102870.0,102860.0,0.0302248]
["bitfinex","BTCUSD",1737471856757,0.2783166,102870.0,102860.0,0.0302248]
["bitfinex","BTCUSD",1737471856956,0.2783166,102870.0,102840.0,0.03994893]
["bitfinex","BTCUSD",1737471856957,0.18039792,102870.0,102840.0,0.03994893]
["bitfinex","BTCUSD",1737471857151,0.48745777,102860.0,102820.0,0.08594907]
["bitfinex","BTCUSD",1737471857534,0.097247,102830.0,102820.0,0.08594907]
["bitfinex","BTCUSD",1737471858058,0.0984626,102830.0,102820.0,0.08594907]
["bitfinex","BTCUSD",1737471858481,0.19580989,102830.0,102820.0,0.08594907]
["bitfinex","BTCUSD",1737471858689,0.21372749,102830.0,102820.0,0.0002025]
["bitfinex","BTCUSD",1737471858894,0.21423576,102830.0,102820.0,0.0002025]
["bitfinex","BTCUSD",1737471859095,0.09775527,102830.0,102820.0,0.0002025]
["bitfinex","BTCUSD",1737471859757,0.27783291,102830.0,102820.0,0.0002025]
["bitfinex","BTCUSD",1737471859995,0.19510256,102830.0,102820.0,0.0002025]
["bitfinex","BTCUSD",1737471860623,0.00050827,102830.0,102820.0,0.0974595]
["bitfinex","BTCUSD",1737471860845,0.00050827,102830.0,102820.0,0.37058536]
["bitfinex","BTCUSD",1737471861051,0.00050827,102830.0,102820.0,0.61793265]
["bitfinex","BTCUSD",1737471861221,0.01165234,102830.0,102820.0,0.64802075]
["bitfinex","BTCUSD",1737471861422,0.01165234,102830.0,102820.0,0.74533985]
["bitfinex","BTCUSD",1737471861802,0.00928673,102840.0,102830.0,0.247247]
["bitfinex","BTCUSD",1737471862012,0.097193,102890.0,102870.0,0.097204]
["bitfinex","BTCUSD",1737471862228,0.097184,102900.0,102870.0,0.194407]
["bitfinex","BTCUSD",1737471862433,0.1180578,102920.0,102890.0,0.217367]
["bitfinex","BTCUSD",1737471862634,0.03098308,102920.0,102910.0,0.34729786]
["bitfinex","BTCUSD",1737471862840,0.0208898,102920.0,102910.0,0.34729786]
["bitfinex","BTCUSD",1737471863039,0.0208898,102920.0,102910.0,0.44464515]
["bitfinex","BTCUSD",1737471863241,0.0208898,102920.0,102910.0,0.62469805]
["bitfinex","BTCUSD",1737471863447,0.00029968,102940.0,102930.0,0.34727886]
["bitfinex","BTCUSD",1737471863653,4e-05,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1737471863861,4e-05,102960.0,102950.0,0.44460715]
["bitfinex","BTCUSD",1737471864064,0.08315445,102970.0,102960.0,0.34725086]
["bitfinex","BTCUSD",1737471864277,0.08315445,102970.0,102960.0,0.47463717]
["bitfinex","BTCUSD",1737471864487,0.08315445,102970.0,102960.0,0.49763717]
["bitfinex","BTCUSD",1737471864695,0.08315445,102970.0,102960.0,0.12716402]
["bitfinex","BTCUSD",1737471864903,0.08315445,102970.0,102960.0,0.34725086]
["bitfinex","BTCUSD",1737471865111,0.18026945,102970.0,102960.0,0.34725086]
["bitfinex","BTCUSD",1737471865320,0.18148339,102970.0,102960.0,0.25012586]
["bitfinex","BTCUSD",1737471865536,0.08315445,102970.0,102960.0,0.34725086]
["bitfinex","BTCUSD",1737471865741,0.097115,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737471865957,0.097112,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737471866167,0.29277623,102980.0,102940.0,0.54153186]
["bitfinex","BTCUSD",1737471866367,0.291381,102960.0,102940.0,0.34726586]
["bitfinex","BTCUSD",1737471866499,0.097134,102950.0,102940.0,0.25012586]
["bitfinex","BTCUSD",1737471866701,0.58299529,102960.0,102940.0,0.34726886]
["bitfinex","BTCUSD",1737471866906,0.097121,102970.0,102940.0,0.54174715]
["bitfinex","BTCUSD",1737471867105,0.00607549,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737471867327,0.02559481,102990.0,102980.0,0.34723186]
["bitfinex","BTCUSD",1737471867528,0.01951932,102990.0,102980.0,0.34723186]
["bitfinex","BTCUSD",1737471867957,0.01951932,102990.0,102980.0,0.44457915]
["bitfinex","BTCUSD",1737471868315,0.02002854,102990.0,102980.0,0.34723186]
["bitfinex","BTCUSD",1737471868720,0.02002854,102990.0,102980.0,0.44457915]
["bitfinex","BTCUSD",1737471868921,0.00050922,102990.0,102980.0,0.44457915]
["bitfinex","BTCUSD",1737471869780,0.00050922,102990.0,102980.0,0.34723186]
["bitfinex","BTCUSD",1737471869956,0.00050922,102990.0,102980.0,0.25012586]
["bitfinex","BTCUSD",1737471870142,0.29205051,102990.0,102970.0,0.097109]
["bitfinex","BTCUSD",1737471870355,0.29205051,102990.0,102960.0,0.44436286]
["bitfinex","BTCUSD",1737471870588,0.00050922,102990.0,102980.0,0.34723186]
["bitfinex","BTCUSD",1737471871347,0.09760522,102990.0,102980.0,0.34723186]
["bitfinex","BTCUSD",1737471871597,0.29181222,102990.0,102960.0,0.63860186]
["bitfinex","BTCUSD",1737471871799,0.097106,102980.0,102960.0,0.83306915]
["bitfinex","BTCUSD",1737471872014,0.097115,102970.0,102950.0,0.73577486]
["bitfinex","BTCUSD",1737471872216,0.291346,102970.0,102950.0,0.54150786]
["bitfinex","BTCUSD",1737471872419,0.291346,102970.0,102940.0,0.194286]
["bitfinex","BTCUSD",1737471872420,0.097125,102960.0,102940.0,0.291412]
["bitfinex","BTCUSD",1737471872651,0.29260716,102960.0,102940.0,0.291412]
["bitfinex","BTCUSD",1737471872900,0.29160929,102960.0,102940.0,0.097141]
["bitfinex","BTCUSD",1737471873176,0.38873829,102960.0,102940.0,0.097141]
["bitfinex","BTCUSD",1737471873397,0.291333,102980.0,102960.0,0.29137]
["bitfinex","BTCUSD",1737471873591,0.097106,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737471873856,0.097106,102980.0,102960.0,0.73573786]
["bitfinex","BTCUSD",1737471874058,0.29180422,102990.0,102970.0,0.29134]
["bitfinex","BTCUSD",1737471874198,0.19495551,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737471874394,0.00050922,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737471874700,0.00050922,102990.0,102960.0,0.54148186]
["bitfinex","BTCUSD",1737471874701,0.291322,102980.0,102960.0,0.54148186]
["bitfinex","BTCUSD",1737471874919,0.097115,102970.0,102950.0,0.485638]
["bitfinex","BTCUSD",1737471875125,0.58289529,102980.0,102960.0,0.29137]
["bitfinex","BTCUSD",1737471875326,0.291351,102970.0,102950.0,0.485639]
["bitfinex","BTCUSD",1737471875532,0.485548,102980.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737471875819,0.097115,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737471876030,0.09856125,102970.0,102940.0,0.08630451]
["bitfinex","BTCUSD",1737471876238,0.59460715,102950.0,102940.0,0.0473311]
["bitfinex","BTCUSD",1737471876443,0.097196,102890.0,102870.0,0.097202]
["bitfinex","BTCUSD",1737471876645,0.0972,102880.0,102870.0,0.097202]
["bitfinex","BTCUSD",1737471876769,0.194393,102890.0,102870.0,0.097203]
["bitfinex","BTCUSD",1737471876770,0.19454429,102890.0,102870.0,0.097203]
["bitfinex","BTCUSD",1737471876960,0.097197,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1737471877601,0.485937,102900.0,102880.0,0.09735208]
["bitfinex","BTCUSD",1737471877801,0.48609529,102900.0,102880.0,0.09735208]
["bitfinex","BTCUSD",1737471877977,0.420305,102920.0,102900.0,0.097175]
["bitfinex","BTCUSD",1737471878195,0.097172,102910.0,102890.0,0.291555]
["bitfinex","BTCUSD",1737471878383,0.291531,102910.0,102890.0,0.194379]
["bitfinex","BTCUSD",1737471878609,0.097182,102900.0,102880.0,0.44466694]
["bitfinex","BTCUSD",1737471878941,0.19558782,102900.0,102880.0,0.54187194]
["bitfinex","BTCUSD",1737471879146,0.09840582,102890.0,102880.0,0.00015208]
["bitfinex","BTCUSD",1737471879271,0.19575311,102890.0,102880.0,0.00015208]
["bitfinex","BTCUSD",1737471879676,0.291561,102900.0,102880.0,0.09735208]
["bitfinex","BTCUSD",1737471879921,0.485931,102910.0,102890.0,0.097191]
["bitfinex","BTCUSD",1737471880120,0.097191,102890.0,102880.0,0.00015208]
["bitfinex","BTCUSD",1737471880435,0.19453829,102890.0,102880.0,0.00015208]
["bitfinex","BTCUSD",1737471880634,0.19453829,102890.0,102880.0,0.09735208]
["bitfinex","BTCUSD",1737471880967,0.583123,102900.0,102890.0,0.291562]
["bitfinex","BTCUSD",1737471880968,0.097181,102900.0,102890.0,0.291562]
["bitfinex","BTCUSD",1737471881146,0.388749,102910.0,102890.0,0.097191]
["bitfinex","BTCUSD",1737471881379,0.485926,102900.0,102880.0,0.29173608]
["bitfinex","BTCUSD",1737471881587,0.38891429,102910.0,102890.0,0.097151]
["bitfinex","BTCUSD",1737471881797,4e-05,102910.0,102900.0,0.097181]
["bitfinex","BTCUSD",1737471882028,0.097212,102910.0,102890.0,0.388735]
["bitfinex","BTCUSD",1737471882233,0.09860199,102910.0,102880.0,0.09734608]
["bitfinex","BTCUSD",1737471882437,0.38890529,102900.0,102880.0,0.00015208]
["bitfinex","BTCUSD",1737471882690,0.291558,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1737471882860,0.291558,102900.0,102880.0,0.48611708]
["bitfinex","BTCUSD",1737471883043,0.291558,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1737471883413,4e-05,102910.0,102900.0,0.097181]
["bitfinex","BTCUSD",1737471883622,0.097181,102900.0,102890.0,0.097189]
["bitfinex","BTCUSD",1737471883836,0.38894229,102900.0,102880.0,0.29172808]
["bitfinex","BTCUSD",1737471884039,0.38894329,102900.0,102880.0,0.48611908]
["bitfinex","BTCUSD",1737471884246,4e-05,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1737471884445,4e-05,102900.0,102890.0,0.19453829]
["bitfinex","BTCUSD",1737471884767,4e-05,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1737471885191,4e-05,102900.0,102890.0,0.19453829]
["bitfinex","BTCUSD",1737471885772,4e-05,102900.0,102890.0,0.59466415]
["bitfinex","BTCUSD",1737471885976,4e-05,102900.0,102890.0,0.71492135]
["bitfinex","BTCUSD",1737471887208,4e-05,102910.0,102900.0,0.097181]
["bitfinex","BTCUSD",1737471887381,4e-05,102910.0,102900.0,0.19452829]
["bitfinex","BTCUSD",1737471887587,4e-05,102910.0,102900.0,0.21752829]
["bitfinex","BTCUSD",1737471887955,4e-05,102910.0,102900.0,0.36752829]
["bitfinex","BTCUSD",1737471888183,0.09740289,102990.0,102970.0,0.09711]
["bitfinex","BTCUSD",1737471888385,0.097106,102980.0,102960.0,0.291352]
["bitfinex","BTCUSD",1737471888578,0.097115,102970.0,102950.0,0.485634]
["bitfinex","BTCUSD",1737471888783,0.58290429,102980.0,102960.0,0.291364]
["bitfinex","BTCUSD",1737471888905,0.097125,102960.0,102950.0,0.097128]
["bitfinex","BTCUSD",1737471889108,0.291375,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1737471889300,0.2918839,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1737471889518,0.0005089,102960.0,102920.0,0.425417]
["bitfinex","BTCUSD",1737471889704,0.194292,102940.0,102890.0,0.0001427]
["bitfinex","BTCUSD",1737471889903,0.388676,102920.0,102890.0,0.1945117]
["bitfinex","BTCUSD",1737471890159,0.097181,102900.0,102890.0,0.0001427]
["bitfinex","BTCUSD",1737471890363,0.09839576,102900.0,102890.0,0.0001427]
["bitfinex","BTCUSD",1737471890713,0.19452829,102900.0,102890.0,0.0001427]
["bitfinex","BTCUSD",1737471890920,0.280456,102950.0,102890.0,0.0001427]
["bitfinex","BTCUSD",1737471890921,0.194264,102960.0,102900.0,0.0773]
["bitfinex","BTCUSD",1737471891078,0.01907905,102980.0,102940.0,0.31022586]
["bitfinex","BTCUSD",1737471891245,0.0005089,102960.0,102950.0,0.09734729]
["bitfinex","BTCUSD",1737471891453,0.0005089,102960.0,102950.0,0.19454389]
["bitfinex","BTCUSD",1737471891653,0.0005089,102960.0,102940.0,0.194287]
["bitfinex","BTCUSD",1737471891853,0.01571585,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1737471892118,0.01571585,102960.0,102950.0,0.19448129]
["bitfinex","BTCUSD",1737471892272,0.0005089,102960.0,102950.0,0.19448129]
["bitfinex","BTCUSD",1737471892657,0.0005089,102960.0,102950.0,0.53518129]
["bitfinex","BTCUSD",1737471893243,0.0005089,102960.0,102950.0,0.19448129]
["bitfinex","BTCUSD",1737471893471,0.0005089,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1737471894145,0.0005489,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1737471894833,0.0004889,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1737471895275,0.0004889,102960.0,102950.0,0.079634]
["bitfinex","BTCUSD",1737471896608,0.0004889,102960.0,102940.0,0.291408]
["bitfinex","BTCUSD",1737471896803,0.0976139,102960.0,102940.0,0.291408]
["bitfinex","BTCUSD",1737471897006,0.19448229,102950.0,102920.0,0.63874886]
["bitfinex","BTCUSD",1737471897204,0.38875329,102950.0,102930.0,0.097152]
["bitfinex","BTCUSD",1737471897347,0.09734729,102950.0,102920.0,0.44443586]
["bitfinex","BTCUSD",1737471897577,0.0976149,102960.0,102940.0,0.097138]
["bitfinex","BTCUSD",1737471897747,0.0004889,102960.0,102940.0,0.291416]
["bitfinex","BTCUSD",1737471897987,0.0004889,102960.0,102940.0,0.388553]
["bitfinex","BTCUSD",1737471898230,0.00029968,102960.0,102940.0,0.291414]
["bitfinex","BTCUSD",1737471898465,0.19448329,102950.0,102920.0,0.25012586]
["bitfinex","BTCUSD",1737471898693,0.48594268,102960.0,102930.0,0.194305]
["bitfinex","BTCUSD",1737471898952,0.58328997,102960.0,102930.0,0.485746]
["bitfinex","BTCUSD",1737471899198,0.58328797,102960.0,102930.0,0.680043]
["bitfinex","BTCUSD",1737471899444,0.58328797,102960.0,102930.0,0.485738]
["bitfinex","BTCUSD",1737471899647,0.09764697,102960.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737471899901,0.09764697,102960.0,102930.0,0.388586]
["bitfinex","BTCUSD",1737471899902,0.19598719,102960.0,102930.0,0.388586]
["bitfinex","BTCUSD",1737471900098,0.09886119,102960.0,102940.0,0.194285]
["bitfinex","BTCUSD",1737471900301,0.09886119,102960.0,102940.0,0.291423]
["bitfinex","BTCUSD",1737471900607,0.09856151,102950.0,102920.0,0.25012586]
["bitfinex","BTCUSD",1737471900783,0.09856151,102950.0,102900.0,0.194355]
["bitfinex","BTCUSD",1737471900784,0.291462,102930.0,102900.0,0.194355]
["bitfinex","BTCUSD",1737471900989,0.29152,102910.0,102890.0,0.2917097]
["bitfinex","BTCUSD",1737471901186,0.097172,102910.0,102890.0,0.2917077]
["bitfinex","BTCUSD",1737471901352,0.273587,102940.0,102900.0,0.34747315]
["bitfinex","BTCUSD",1737471901353,0.194291,102940.0,102900.0,0.34747315]
["bitfinex","BTCUSD",1737471901557,0.09734729,102940.0,102920.0,0.194325]
["bitfinex","BTCUSD",1737471901997,0.00121443,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1737471902200,0.09835432,102950.0,102930.0,0.28586334]
["bitfinex","BTCUSD",1737471902401,0.19570161,102950.0,102930.0,0.28637224]
["bitfinex","BTCUSD",1737471902751,0.09856161,102950.0,102930.0,0.097145]
["bitfinex","BTCUSD",1737471902960,0.14367168,102960.0,102940.0,0.194282]
["bitfinex","BTCUSD",1737471903164,0.04826283,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1737471903370,0.00084858,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1737471903588,0.00084858,102960.0,102950.0,0.34448129]
["bitfinex","BTCUSD",1737471903763,0.00084858,102960.0,102950.0,0.36748129]
["bitfinex","BTCUSD",1737471904016,0.00084858,102960.0,102950.0,0.46467569]
["bitfinex","BTCUSD",1737471904450,0.00084858,102960.0,102950.0,0.44167569]
["bitfinex","BTCUSD",1737471904674,0.00084858,102960.0,102950.0,0.69180155]
["bitfinex","BTCUSD",1737471905226,0.00084858,102960.0,102950.0,0.72202085]
["bitfinex","BTCUSD",1737471905640,0.00029989,102990.0,102950.0,0.70168685]
["bitfinex","BTCUSD",1737471905844,0.00045255,102990.0,102980.0,0.49723186]
["bitfinex","BTCUSD",1737471906045,0.00049255,102990.0,102980.0,0.69174865]
["bitfinex","BTCUSD",1737471906245,0.00049255,102990.0,102980.0,0.71474865]
["bitfinex","BTCUSD",1737471906662,5.5e-07,102990.0,102980.0,0.7448125]
["bitfinex","BTCUSD",1737471907042,5.5e-07,102990.0,102980.0,0.7545325]
["bitfinex","BTCUSD",1737471907789,5.5e-07,102990.0,102980.0,0.7448125]
["bitfinex","BTCUSD",1737471908000,5.5e-07,102990.0,102980.0,0.54174865]
["bitfinex","BTCUSD",1737471908214,5.5e-07,102990.0,102980.0,0.34723186]
["bitfinex","BTCUSD",1737471908409,5.5e-07,102990.0,102980.0,0.44457915]
["bitfinex","BTCUSD",1737471908620,5.5e-07,102990.0,102980.0,0.62479845]
["bitfinex","BTCUSD",1737471908788,5.5e-07,102990.0,102980.0,0.72197085]
["bitfinex","BTCUSD",1737471909803,4e-05,103010.0,103000.0,0.34721286]
["bitfinex","BTCUSD",1737471910007,4e-05,103010.0,103000.0,0.69170685]
["bitfinex","BTCUSD",1737471910258,6.8e-07,103020.0,103010.0,0.120077]
["bitfinex","BTCUSD",1737471910422,0.00029968,103050.0,103040.0,0.247049]
["bitfinex","BTCUSD",1737471910759,0.00045229,103050.0,103040.0,0.71463835]
["bitfinex","BTCUSD",1737471910960,0.00045229,103050.0,103040.0,0.69163835]
["bitfinex","BTCUSD",1737471911702,0.00045229,103050.0,103040.0,0.2542683]
["bitfinex","BTCUSD",1737471912744,0.00045229,103050.0,103040.0,0.35161559]
["bitfinex","BTCUSD",1737471912939,0.00045229,103050.0,103040.0,0.34439629]
["bitfinex","BTCUSD",1737471913143,0.00045229,103050.0,103040.0,0.19439629]
["bitfinex","BTCUSD",1737471913409,0.09749529,103050.0,103030.0,0.485256]
["bitfinex","BTCUSD",1737471913589,0.00049229,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737471915089,0.00049229,103050.0,103040.0,0.61752215]
["bitfinex","BTCUSD",1737471915538,0.00049229,103050.0,103040.0,0.71463515]
["bitfinex","BTCUSD",1737471916169,0.00049229,103050.0,103040.0,0.44150929]
["bitfinex","BTCUSD",1737471916373,0.09753229,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737471916549,0.194099,103040.0,103010.0,0.00834889]
["bitfinex","BTCUSD",1737471916786,0.291184,103030.0,103020.0,0.097068]
["bitfinex","BTCUSD",1737471916989,0.340661,103040.0,103020.0,0.2912]
["bitfinex","BTCUSD",1737471917194,0.340661,103040.0,103020.0,0.388258]
["bitfinex","BTCUSD",1737471917396,0.097059,103030.0,103010.0,0.29148729]
["bitfinex","BTCUSD",1737471917601,0.29712363,103040.0,103000.0,0.291244]
["bitfinex","BTCUSD",1737471917809,0.29712363,103040.0,102980.0,0.34466785]
["bitfinex","BTCUSD",1737471917810,0.097077,103010.0,102990.0,0.485454]
["bitfinex","BTCUSD",1737471918008,0.097077,103010.0,102990.0,0.48571229]
["bitfinex","BTCUSD",1737471918219,0.19416,103010.0,102990.0,0.291272]
["bitfinex","BTCUSD",1737471918425,0.097087,103000.0,102980.0,0.57176688]
["bitfinex","BTCUSD",1737471918626,0.097096,102990.0,102980.0,0.08626688]
["bitfinex","BTCUSD",1737471918799,0.29422556,102990.0,102980.0,0.08626688]
["bitfinex","BTCUSD",1737471919021,0.24434329,102990.0,102980.0,0.08626688]
["bitfinex","BTCUSD",1737471920235,0.24434329,102990.0,102960.0,0.29137]
["bitfinex","BTCUSD",1737471920236,0.291329,102980.0,102960.0,0.29137]
["bitfinex","BTCUSD",1737471920411,0.194218,102980.0,102950.0,0.08641954]
["bitfinex","BTCUSD",1737471920623,0.485553,102980.0,102960.0,0.291368]
["bitfinex","BTCUSD",1737471920827,0.291329,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737471921343,0.485552,102980.0,102960.0,0.291369]
["bitfinex","BTCUSD",1737471921602,0.291329,102980.0,102960.0,0.485609]
["bitfinex","BTCUSD",1737471921805,0.097106,102980.0,102960.0,0.388477]
["bitfinex","BTCUSD",1737471922009,0.09734729,102970.0,102950.0,0.08641954]
["bitfinex","BTCUSD",1737471922222,0.40501086,102960.0,102950.0,0.08641954]
["bitfinex","BTCUSD",1737471922430,0.40501086,102960.0,102910.0,0.0001425]
["bitfinex","BTCUSD",1737471922431,0.097162,102920.0,102910.0,0.0001425]
["bitfinex","BTCUSD",1737471922853,0.1957239,102920.0,102910.0,0.0001425]
["bitfinex","BTCUSD",1737471923064,0.49114976,102920.0,102910.0,0.0001425]
["bitfinex","BTCUSD",1737471923262,0.73728244,102920.0,102910.0,0.0001425]
["bitfinex","BTCUSD",1737471923468,0.73655119,102920.0,102910.0,0.0001425]
["bitfinex","BTCUSD",1737471923884,0.73655119,102920.0,102910.0,0.0006514]
["bitfinex","BTCUSD",1737471924021,0.73655119,102920.0,102910.0,0.0005089]
["bitfinex","BTCUSD",1737471924218,0.4892039,102920.0,102910.0,0.0005089]
["bitfinex","BTCUSD",1737471924420,0.23907804,102920.0,102910.0,0.0005089]
["bitfinex","BTCUSD",1737471924639,0.24883804,102920.0,102910.0,0.0005089]
["bitfinex","BTCUSD",1737471925804,0.23907804,102920.0,102910.0,0.0005089]
["bitfinex","BTCUSD",1737471926575,0.23907804,102920.0,102910.0,0.0976809]
["bitfinex","BTCUSD",1737471926576,0.0453,102920.0,102910.0,0.0976809]
["bitfinex","BTCUSD",1737471926782,0.30667686,102930.0,102910.0,0.0976809]
["bitfinex","BTCUSD",1737471926982,0.40402415,102930.0,102910.0,0.0976809]
["bitfinex","BTCUSD",1737471927183,0.01521586,102930.0,102920.0,0.247162]
["bitfinex","BTCUSD",1737471927361,0.01521586,102930.0,102920.0,0.59463515]
["bitfinex","BTCUSD",1737471927567,0.09835027,102950.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737471927862,0.01521148,102960.0,102940.0,0.194285]
["bitfinex","BTCUSD",1737471928060,0.097125,102960.0,102940.0,0.291413]
["bitfinex","BTCUSD",1737471928441,0.38997442,102950.0,102930.0,0.097149]
["bitfinex","BTCUSD",1737471928643,0.38875429,102950.0,102930.0,0.291454]
["bitfinex","BTCUSD",1737471928846,0.097137,102950.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737471929210,0.097162,102920.0,102910.0,0.0976799]
["bitfinex","BTCUSD",1737471929416,0.097162,102920.0,102910.0,0.0005089]
["bitfinex","BTCUSD",1737471930260,0.09837664,102920.0,102910.0,0.0005089]
["bitfinex","BTCUSD",1737471930567,0.19572387,102920.0,102910.0,0.0005089]
["bitfinex","BTCUSD",1737471930910,0.291468,102930.0,102910.0,0.0005089]
["bitfinex","BTCUSD",1737471931120,0.437192,102940.0,102910.0,0.1948399]
["bitfinex","BTCUSD",1737471931331,0.097162,102920.0,102910.0,0.0005089]
["bitfinex","BTCUSD",1737471931538,0.38881129,102930.0,102910.0,0.2920139]
["bitfinex","BTCUSD",1737471931744,0.097155,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737471931949,0.291463,102930.0,102920.0,0.00526708]
["bitfinex","BTCUSD",1737471932371,0.38881029,102930.0,102920.0,0.00526708]
["bitfinex","BTCUSD",1737471932568,0.47141082,102930.0,102920.0,0.00526708]
["bitfinex","BTCUSD",1737471933059,0.38881029,102930.0,102920.0,0.00526708]
["bitfinex","BTCUSD",1737471933697,0.291463,102930.0,102920.0,0.00526708]
["bitfinex","BTCUSD",1737471934038,0.097153,102930.0,102920.0,0.00526708]
["bitfinex","BTCUSD",1737471934569,0.06381091,102940.0,102920.0,0.19958908]
["bitfinex","BTCUSD",1737471934777,0.01521091,102940.0,102930.0,0.61762615]
["bitfinex","BTCUSD",1737471934987,0.01521091,102940.0,102930.0,0.69882615]
["bitfinex","BTCUSD",1737471935185,0.00536477,102940.0,102930.0,0.71405925]
["bitfinex","BTCUSD",1737471935427,0.291291,102990.0,102970.0,0.291342]
["bitfinex","BTCUSD",1737471935631,0.0467,103000.0,102970.0,0.63580929]
["bitfinex","BTCUSD",1737471935843,0.22361787,103020.0,103000.0,0.291259]
["bitfinex","BTCUSD",1737471935844,0.32069287,103020.0,103000.0,0.291259]
["bitfinex","BTCUSD",1737471936056,0.01005261,103020.0,103010.0,0.097077]
["bitfinex","BTCUSD",1737471936260,0.01005261,103020.0,103010.0,0.35263119]
["bitfinex","BTCUSD",1737471936463,0.01005261,103020.0,103010.0,0.10250533]
["bitfinex","BTCUSD",1737471936673,0.01020519,103020.0,103010.0,0.59997848]
["bitfinex","BTCUSD",1737471936901,0.01014688,103020.0,103010.0,0.59997848]
["bitfinex","BTCUSD",1737471937103,0.00015258,103020.0,103010.0,0.69711268]
["bitfinex","BTCUSD",1737471937305,0.00015258,103020.0,103010.0,0.72011268]
["bitfinex","BTCUSD",1737471937667,2.5e-07,103040.0,103030.0,0.097059]
["bitfinex","BTCUSD",1737471937890,2.5e-07,103040.0,103030.0,0.69164675]
["bitfinex","BTCUSD",1737471938028,2.5e-07,103040.0,103030.0,0.69695224]
["bitfinex","BTCUSD",1737471938875,2.5e-07,103040.0,103030.0,0.71995224]
["bitfinex","BTCUSD",1737471940154,6.8e-07,103050.0,103040.0,0.346649]
["bitfinex","BTCUSD",1737471940554,0.00029968,103070.0,103060.0,0.24703]
["bitfinex","BTCUSD",1737471940730,0.00080849,103070.0,103060.0,0.71458385]
["bitfinex","BTCUSD",1737471940929,4.9e-07,103070.0,103060.0,0.7419705]
["bitfinex","BTCUSD",1737471941163,4.9e-07,103070.0,103060.0,0.47409987]
["bitfinex","BTCUSD",1737471941337,4.9e-07,103070.0,103060.0,0.72422573]
["bitfinex","BTCUSD",1737471941935,4.9e-07,103070.0,103060.0,0.72496628]
["bitfinex","BTCUSD",1737471942092,4.9e-07,103070.0,103060.0,0.74796628]
["bitfinex","BTCUSD",1737471942298,6.3e-07,103090.0,103080.0,0.247012]
["bitfinex","BTCUSD",1737471942527,0.00015317,103090.0,103080.0,0.55679027]
["bitfinex","BTCUSD",1737471942862,0.00015317,103090.0,103080.0,0.80691613]
["bitfinex","BTCUSD",1737471943018,1.7e-07,103090.0,103080.0,0.82991613]
["bitfinex","BTCUSD",1737471944058,1.7e-07,103090.0,103080.0,0.79774975]
["bitfinex","BTCUSD",1737471944259,1.7e-07,103090.0,103080.0,0.82785457]
["bitfinex","BTCUSD",1737471945700,0.01597405,103140.0,103130.0,0.49708986]
["bitfinex","BTCUSD",1737471945937,0.01612651,103140.0,103130.0,1.16203715]
["bitfinex","BTCUSD",1737471946127,0.01612651,103140.0,103130.0,1.22030013]
["bitfinex","BTCUSD",1737471946334,0.01612651,103140.0,103130.0,1.31731913]
["bitfinex","BTCUSD",1737471946794,0.00029925,103150.0,103140.0,0.269955]
["bitfinex","BTCUSD",1737471946965,0.00029925,103150.0,103140.0,0.42085014]
["bitfinex","BTCUSD",1737471947192,0.00029925,103150.0,103140.0,0.34945045]
["bitfinex","BTCUSD",1737471947870,0.00029925,103150.0,103140.0,0.19945045]
["bitfinex","BTCUSD",1737471948045,0.09724525,103150.0,103140.0,0.00514816]
["bitfinex","BTCUSD",1737471948457,0.19580436,103150.0,103140.0,0.00514816]
["bitfinex","BTCUSD",1737471948804,0.19580436,103150.0,103090.0,0.329787]
["bitfinex","BTCUSD",1737471948805,0.096987,103110.0,103090.0,0.329787]
["bitfinex","BTCUSD",1737471948932,0.290956,103110.0,103090.0,0.290999]
["bitfinex","BTCUSD",1737471949135,0.144868,103130.0,103090.0,0.09749975]
["bitfinex","BTCUSD",1737471949337,0.290924,103120.0,103100.0,0.54108386]
["bitfinex","BTCUSD",1737471949559,0.096974,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737471949763,0.338801,103130.0,103110.0,0.29095]
["bitfinex","BTCUSD",1737471949957,0.144868,103130.0,103110.0,0.387919]
["bitfinex","BTCUSD",1737471950136,0.096974,103120.0,103100.0,0.73506686]
["bitfinex","BTCUSD",1737471950337,0.19516124,103120.0,103100.0,0.096985]
["bitfinex","BTCUSD",1737471950573,0.29213724,103120.0,103100.0,0.29097]
["bitfinex","BTCUSD",1737471950773,0.29213724,103120.0,103100.0,0.484955]
["bitfinex","BTCUSD",1737471951002,0.29213724,103120.0,103100.0,0.29097]
["bitfinex","BTCUSD",1737471951168,0.096983,103110.0,103090.0,0.29114046]
["bitfinex","BTCUSD",1737471951371,0.096993,103100.0,103090.0,0.00015246]
["bitfinex","BTCUSD",1737471951958,0.193979,103110.0,103090.0,0.29115546]
["bitfinex","BTCUSD",1737471952190,0.096993,103100.0,103090.0,0.09715246]
["bitfinex","BTCUSD",1737471952367,0.290958,103110.0,103090.0,0.00015246]
["bitfinex","BTCUSD",1737471952596,0.467416,103120.0,103090.0,0.29113646]
["bitfinex","BTCUSD",1737471952809,0.096993,103100.0,103090.0,0.09714746]
["bitfinex","BTCUSD",1737471953002,0.193969,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737471953221,0.484937,103110.0,103090.0,0.29115246]
["bitfinex","BTCUSD",1737471953622,0.096993,103100.0,103090.0,0.00015246]
["bitfinex","BTCUSD",1737471953823,0.19434029,103100.0,103090.0,0.00015246]
["bitfinex","BTCUSD",1737471953986,0.096993,103100.0,103090.0,0.00015246]
["bitfinex","BTCUSD",1737471954196,0.26223269,103100.0,103090.0,0.00015246]
["bitfinex","BTCUSD",1737471954399,0.24144029,103100.0,103090.0,0.00015246]
["bitfinex","BTCUSD",1737471955352,0.0471,103100.0,103090.0,0.09715446]
["bitfinex","BTCUSD",1737471955570,0.0471,103100.0,103090.0,0.09729666]
["bitfinex","BTCUSD",1737471956014,0.144093,103100.0,103090.0,0.09729666]
["bitfinex","BTCUSD",1737471956234,0.144093,103100.0,103090.0,0.00029466]
["bitfinex","BTCUSD",1737471956235,0.24265279,103100.0,103090.0,0.00029466]
["bitfinex","BTCUSD",1737471956457,0.24265279,103100.0,103090.0,0.00429238]
["bitfinex","BTCUSD",1737471956458,0.32389887,103100.0,103090.0,0.00429238]
["bitfinex","BTCUSD",1737471956654,0.097012,103080.0,103060.0,0.485121]
["bitfinex","BTCUSD",1737471956873,0.29225079,103080.0,103060.0,0.48527354]
["bitfinex","BTCUSD",1737471957082,0.09822479,103080.0,103070.0,0.00640944]
["bitfinex","BTCUSD",1737471957922,0.09822479,103080.0,103070.0,0.10343044]
["bitfinex","BTCUSD",1737471958169,0.09822479,103080.0,103070.0,0.00640944]
["bitfinex","BTCUSD",1737471958383,0.26359896,103080.0,103070.0,0.00640944]
["bitfinex","BTCUSD",1737471958583,0.38648617,103080.0,103070.0,0.00640944]
["bitfinex","BTCUSD",1737471958813,0.31845929,103080.0,103070.0,0.00640944]
["bitfinex","BTCUSD",1737471959019,0.097021,103070.0,103060.0,0.00015254]
["bitfinex","BTCUSD",1737471959244,0.09734729,103070.0,103060.0,0.09718254]
["bitfinex","BTCUSD",1737471959509,0.045,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737471959704,0.097021,103070.0,103060.0,0.09717754]
["bitfinex","BTCUSD",1737471959908,0.62743629,103080.0,103060.0,0.29123854]
["bitfinex","BTCUSD",1737471960134,0.53041729,103080.0,103060.0,0.09717754]
["bitfinex","BTCUSD",1737471960308,0.097021,103070.0,103060.0,0.00015254]
["bitfinex","BTCUSD",1737471960517,0.43340029,103080.0,103060.0,0.29123954]
["bitfinex","BTCUSD",1737471960720,0.62743629,103080.0,103060.0,0.29123954]
["bitfinex","BTCUSD",1737471961070,0.045,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737471961273,0.097021,103070.0,103060.0,0.00015254]
["bitfinex","BTCUSD",1737471961480,0.19436829,103070.0,103060.0,0.00015254]
["bitfinex","BTCUSD",1737471961923,0.19426829,103070.0,103060.0,0.00015254]
["bitfinex","BTCUSD",1737471962239,0.19426829,103070.0,103060.0,0.09718254]
["bitfinex","BTCUSD",1737471962454,0.336055,103080.0,103060.0,0.29124254]
["bitfinex","BTCUSD",1737471962658,0.097021,103070.0,103060.0,0.00015254]
["bitfinex","BTCUSD",1737471962853,0.25832528,103070.0,103060.0,0.00015254]
["bitfinex","BTCUSD",1737471963099,0.2299,103060.0,103030.0,0.0001422]
["bitfinex","BTCUSD",1737471963296,0.142949,103040.0,103030.0,0.0001422]
["bitfinex","BTCUSD",1737471963459,0.24150966,103040.0,103030.0,0.0001422]
["bitfinex","BTCUSD",1737471963661,0.0459,103040.0,103030.0,0.0972012]
["bitfinex","BTCUSD",1737471963878,0.0001522,103070.0,103040.0,0.194086]
["bitfinex","BTCUSD",1737471963879,0.0496522,103070.0,103040.0,0.194086]
["bitfinex","BTCUSD",1737471964109,0.09734729,103060.0,103050.0,0.29760982]
["bitfinex","BTCUSD",1737471964313,0.19437729,103060.0,103050.0,0.10353382]
["bitfinex","BTCUSD",1737471964512,0.00121303,103060.0,103050.0,0.25353382]
["bitfinex","BTCUSD",1737471964712,0.0496522,103070.0,103060.0,0.24703]
["bitfinex","BTCUSD",1737471964713,0.0001522,103070.0,103060.0,0.24703]
["bitfinex","BTCUSD",1737471965064,0.0001522,103070.0,103060.0,0.6010097]
["bitfinex","BTCUSD",1737471965247,0.06736972,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737471965450,0.048,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737471965722,0.15515507,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737471965904,0.15515507,103130.0,103120.0,0.10344879]
["bitfinex","BTCUSD",1737471965905,0.04815249,103130.0,103120.0,0.10344879]
["bitfinex","BTCUSD",1737471966043,0.00015249,103130.0,103120.0,0.10344879]
["bitfinex","BTCUSD",1737471966700,0.00015249,103130.0,103120.0,0.20079608]
["bitfinex","BTCUSD",1737471966844,0.01463656,103130.0,103120.0,0.60092194]
["bitfinex","BTCUSD",1737471967090,0.01463656,103130.0,103120.0,0.77445574]
["bitfinex","BTCUSD",1737471967350,0.01463656,103130.0,103120.0,0.79745574]
["bitfinex","BTCUSD",1737471967575,0.01463656,103130.0,103120.0,0.77445574]
["bitfinex","BTCUSD",1737471967776,0.00029925,103150.0,103130.0,0.15]
["bitfinex","BTCUSD",1737471967980,2.5e-07,103150.0,103140.0,0.44442815]
["bitfinex","BTCUSD",1737471968274,2.5e-07,103150.0,103140.0,0.47776997]
["bitfinex","BTCUSD",1737471968477,2.5e-07,103150.0,103140.0,0.72761937]
["bitfinex","BTCUSD",1737471968866,2.5e-07,103150.0,103140.0,0.72596641]
["bitfinex","BTCUSD",1737471969073,0.00029904,103160.0,103150.0,0.096946]
["bitfinex","BTCUSD",1737471969278,0.00029989,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737471969490,0.00029989,103190.0,103180.0,0.44124959]
["bitfinex","BTCUSD",1737471969713,0.00080819,103190.0,103180.0,0.44755067]
["bitfinex","BTCUSD",1737471969832,0.00080819,103190.0,103180.0,0.47741548]
["bitfinex","BTCUSD",1737471970441,0.01084483,103190.0,103180.0,0.47741548]
["bitfinex","BTCUSD",1737471970653,0.00080819,103190.0,103180.0,0.47741548]
["bitfinex","BTCUSD",1737471971540,0.00080819,103190.0,103180.0,0.00630108]
["bitfinex","BTCUSD",1737471971716,0.09771619,103190.0,103180.0,0.00630108]
["bitfinex","BTCUSD",1737471971969,0.09815548,103190.0,103160.0,0.096935]
["bitfinex","BTCUSD",1737471972165,0.09815548,103190.0,103140.0,0.387794]
["bitfinex","BTCUSD",1737471972166,0.290802,103170.0,103140.0,0.387794]
["bitfinex","BTCUSD",1737471972366,0.290802,103170.0,103140.0,0.484751]
["bitfinex","BTCUSD",1737471972367,0.48508229,103170.0,103140.0,0.484751]
["bitfinex","BTCUSD",1737471972595,0.38813829,103170.0,103150.0,0.193888]
["bitfinex","BTCUSD",1737471972797,0.58199629,103170.0,103150.0,0.290829]
["bitfinex","BTCUSD",1737471972950,0.29122429,103160.0,103140.0,0.290847]
["bitfinex","BTCUSD",1737471973339,0.29122429,103160.0,103120.0,0.273946]
["bitfinex","BTCUSD",1737471973561,0.096974,103120.0,103110.0,0.0001422]
["bitfinex","BTCUSD",1737471973730,0.09818623,103120.0,103110.0,0.0001422]
["bitfinex","BTCUSD",1737471974115,0.19553352,103120.0,103110.0,0.0001422]
["bitfinex","BTCUSD",1737471974319,0.096974,103120.0,103110.0,0.0971252]
["bitfinex","BTCUSD",1737471974522,0.096972,103130.0,103110.0,0.1940942]
["bitfinex","BTCUSD",1737471974719,0.096974,103120.0,103110.0,0.0971242]
["bitfinex","BTCUSD",1737471974974,0.096974,103120.0,103110.0,0.00029469]
["bitfinex","BTCUSD",1737471975383,0.09734729,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737471975568,0.193932,103130.0,103110.0,0.29122569]
["bitfinex","BTCUSD",1737471975731,0.193932,103130.0,103110.0,0.29124069]
["bitfinex","BTCUSD",1737471975938,0.096974,103120.0,103110.0,0.00029469]
["bitfinex","BTCUSD",1737471976139,0.19553364,103120.0,103110.0,0.00029469]
["bitfinex","BTCUSD",1737471976665,0.19553364,103120.0,103110.0,0.00657864]
["bitfinex","BTCUSD",1737471977478,0.24373364,103120.0,103110.0,0.00657864]
["bitfinex","BTCUSD",1737471977676,0.24252129,103120.0,103110.0,0.00657864]
["bitfinex","BTCUSD",1737471978089,0.26552129,103120.0,103110.0,0.00657864]
["bitfinex","BTCUSD",1737471978431,0.291064,103070.0,103060.0,0.0001423]
["bitfinex","BTCUSD",1737471978635,0.38841129,103070.0,103060.0,0.0001423]
["bitfinex","BTCUSD",1737471978838,0.41751769,103070.0,103060.0,0.0001423]
["bitfinex","BTCUSD",1737471979058,0.38841129,103070.0,103060.0,0.0001423]
["bitfinex","BTCUSD",1737471979587,0.41141129,103070.0,103060.0,0.0001423]
["bitfinex","BTCUSD",1737471979994,0.097049,103040.0,103030.0,0.0001422]
["bitfinex","BTCUSD",1737471980280,0.24370975,103040.0,103030.0,0.00065101]
["bitfinex","BTCUSD",1737471980480,0.32606486,103040.0,103030.0,0.00065101]
["bitfinex","BTCUSD",1737471980908,0.24249629,103040.0,103030.0,0.00065101]
["bitfinex","BTCUSD",1737471981531,0.24249629,103040.0,103030.0,0.09771001]
["bitfinex","BTCUSD",1737471981735,0.27637,103060.0,103040.0,0.097047]
["bitfinex","BTCUSD",1737471981736,0.291108,103060.0,103040.0,0.097047]
["bitfinex","BTCUSD",1737471981946,0.388113,103070.0,103030.0,0.00065101]
["bitfinex","BTCUSD",1737471981947,0.097049,103040.0,103030.0,0.00065101]
["bitfinex","BTCUSD",1737471982150,0.19439629,103040.0,103030.0,0.00065101]
["bitfinex","BTCUSD",1737471982361,0.19560968,103040.0,103030.0,0.00065101]
["bitfinex","BTCUSD",1737471982564,0.09826232,103040.0,103030.0,0.00065101]
["bitfinex","BTCUSD",1737471983184,0.19560961,103040.0,103030.0,0.00065101]
["bitfinex","BTCUSD",1737471983389,0.51513547,103040.0,103030.0,0.00065101]
["bitfinex","BTCUSD",1737471983591,0.51392215,103040.0,103030.0,0.00065101]
["bitfinex","BTCUSD",1737471983799,0.61126944,103040.0,103030.0,0.00065101]
["bitfinex","BTCUSD",1737471984005,0.63650948,103040.0,103030.0,0.00065101]
["bitfinex","BTCUSD",1737471984209,0.097077,103010.0,103000.0,0.0001422]
["bitfinex","BTCUSD",1737471984410,0.22835817,103010.0,103000.0,0.00015221]
["bitfinex","BTCUSD",1737471984615,0.19442429,103010.0,103000.0,0.00015221]
["bitfinex","BTCUSD",1737471984825,0.19563801,103010.0,103000.0,0.00015221]
["bitfinex","BTCUSD",1737471985241,0.27703101,103010.0,103000.0,0.00015221]
["bitfinex","BTCUSD",1737471985448,0.52594315,103010.0,103000.0,0.00015221]
["bitfinex","BTCUSD",1737471985633,0.19442429,103010.0,103000.0,0.00015221]
["bitfinex","BTCUSD",1737471985867,0.19563818,103010.0,103000.0,0.00015221]
["bitfinex","BTCUSD",1737471986074,0.21863818,103010.0,103000.0,0.01405858]
["bitfinex","BTCUSD",1737471986275,0.21863818,103010.0,102980.0,0.0001422]
["bitfinex","BTCUSD",1737471986276,0.097096,102990.0,102980.0,0.0001422]
["bitfinex","BTCUSD",1737471986409,0.097115,102970.0,102960.0,0.08621392]
["bitfinex","BTCUSD",1737471986611,0.19567648,102970.0,102960.0,0.0863665]
["bitfinex","BTCUSD",1737471987228,0.51460234,102970.0,102960.0,0.0863665]
["bitfinex","BTCUSD",1737471987432,0.51338815,102970.0,102960.0,0.0863665]
["bitfinex","BTCUSD",1737471987815,0.26326229,102970.0,102960.0,0.0863665]
["bitfinex","BTCUSD",1737471988184,0.28223262,102970.0,102960.0,0.0863665]
["bitfinex","BTCUSD",1737471988689,0.28223262,102970.0,102960.0,0.00015258]
["bitfinex","BTCUSD",1737471988690,0.29744099,102970.0,102960.0,0.00015258]
["bitfinex","BTCUSD",1737471989216,0.29744099,102970.0,102950.0,0.0001422]
["bitfinex","BTCUSD",1737471989217,0.44895086,102960.0,102950.0,0.0001422]
["bitfinex","BTCUSD",1737471989418,0.120153,102930.0,102920.0,0.0001423]
["bitfinex","BTCUSD",1737471989592,0.22843509,102930.0,102920.0,0.0001423]
["bitfinex","BTCUSD",1737471989793,0.27809499,102930.0,102920.0,0.0001423]
["bitfinex","BTCUSD",1737471990237,0.20422029,102930.0,102920.0,0.0001423]
["bitfinex","BTCUSD",1737471990427,0.20543507,102930.0,102920.0,0.0001423]
["bitfinex","BTCUSD",1737471990574,0.09856207,102930.0,102920.0,0.0001423]
["bitfinex","BTCUSD",1737471990784,0.19571507,102930.0,102920.0,0.0006512]
["bitfinex","BTCUSD",1737471991584,0.19571507,102930.0,102920.0,0.01512382]
["bitfinex","BTCUSD",1737471992268,0.21871507,102930.0,102920.0,0.01512382]
["bitfinex","BTCUSD",1737471992659,0.66672615,102930.0,102910.0,0.0002424]
["bitfinex","BTCUSD",1737471992837,0.42639786,102910.0,102900.0,0.05]
["bitfinex","BTCUSD",1737471993035,0.52374515,102910.0,102900.0,0.05015208]
["bitfinex","BTCUSD",1737471993236,0.097191,102890.0,102880.0,0.0156348]
["bitfinex","BTCUSD",1737471993443,0.25457358,102890.0,102880.0,0.0156348]
["bitfinex","BTCUSD",1737471993598,0.25457358,102890.0,102860.0,0.0001]
["bitfinex","BTCUSD",1737471993599,0.194412,102880.0,102860.0,0.0001]
["bitfinex","BTCUSD",1737471993807,0.291577,102890.0,102870.0,0.097206]
["bitfinex","BTCUSD",1737471994011,0.38892729,102890.0,102870.0,0.097209]
["bitfinex","BTCUSD",1737471994406,0.09734729,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1737471994609,0.19450808,102910.0,102880.0,0.388788]
["bitfinex","BTCUSD",1737471994834,0.09856215,102900.0,102890.0,0.097189]
["bitfinex","BTCUSD",1737471995009,0.09856215,102900.0,102880.0,0.291591]
["bitfinex","BTCUSD",1737471995209,0.29294015,102900.0,102870.0,0.291612]
["bitfinex","BTCUSD",1737471995478,0.09734729,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1737471995692,0.09734729,102900.0,102880.0,0.194388]
["bitfinex","BTCUSD",1737471995693,0.09856219,102900.0,102880.0,0.194388]
["bitfinex","BTCUSD",1737471995904,0.01536887,102910.0,102900.0,0.097181]
["bitfinex","BTCUSD",1737471996103,0.01658365,102910.0,102900.0,0.097181]
["bitfinex","BTCUSD",1737471996261,0.01536887,102910.0,102900.0,0.097181]
["bitfinex","BTCUSD",1737471996859,0.01536887,102910.0,102900.0,0.34730686]
["bitfinex","BTCUSD",1737471997124,0.01536887,102910.0,102900.0,0.44465415]
["bitfinex","BTCUSD",1737471997295,0.01536887,102910.0,102900.0,0.59465415]
["bitfinex","BTCUSD",1737471997894,0.01536887,102910.0,102900.0,0.34730686]
["bitfinex","BTCUSD",1737471998124,0.01536887,102910.0,102900.0,0.097181]
["bitfinex","BTCUSD",1737471998697,0.00015208,102910.0,102900.0,0.097181]
["bitfinex","BTCUSD",1737471999922,0.19467737,102910.0,102880.0,0.44451486]
["bitfinex","BTCUSD",1737472000111,0.3902472,102910.0,102890.0,0.097189]
["bitfinex","BTCUSD",1737472000299,0.00015208,102910.0,102900.0,0.10727832]
["bitfinex","BTCUSD",1737472000824,0.00136678,102910.0,102900.0,0.10727832]
["bitfinex","BTCUSD",1737472001025,0.00015208,102910.0,102900.0,0.10727832]
["bitfinex","BTCUSD",1737472001415,0.00015208,102910.0,102900.0,0.35462561]
["bitfinex","BTCUSD",1737472002023,0.00015208,102910.0,102900.0,0.35476811]
["bitfinex","BTCUSD",1737472002591,0.00029925,102930.0,102900.0,0.43692981]
["bitfinex","BTCUSD",1737472002718,0.00029925,102930.0,102920.0,0.49728786]
["bitfinex","BTCUSD",1737472002924,0.00029925,102930.0,102920.0,0.60298999]
["bitfinex","BTCUSD",1737472003601,0.00029925,102930.0,102920.0,0.25551684]
["bitfinex","BTCUSD",1737472003942,0.00024658,102930.0,102920.0,0.10551684]
["bitfinex","BTCUSD",1737472004116,0.09739958,102930.0,102920.0,0.00835484]
["bitfinex","BTCUSD",1737472004321,0.19596142,102930.0,102920.0,0.00835484]
["bitfinex","BTCUSD",1737472004881,0.09759387,102930.0,102920.0,0.10551684]
["bitfinex","BTCUSD",1737472005087,0.00024658,102930.0,102920.0,0.10551684]
["bitfinex","BTCUSD",1737472005916,0.19474687,102930.0,102920.0,0.00835484]
["bitfinex","BTCUSD",1737472006112,0.09759387,102930.0,102920.0,0.00425484]
["bitfinex","BTCUSD",1737472006316,0.19596135,102930.0,102920.0,0.00622567]
["bitfinex","BTCUSD",1737472006768,0.39027835,102930.0,102910.0,0.291513]
["bitfinex","BTCUSD",1737472006968,0.39027835,102930.0,102920.0,0.00622567]
["bitfinex","BTCUSD",1737472007175,0.38906387,102930.0,102920.0,0.00622567]
["bitfinex","BTCUSD",1737472007428,0.00024658,102930.0,102920.0,0.10338767]
["bitfinex","BTCUSD",1737472007552,0.00024658,102930.0,102920.0,0.00622567]
["bitfinex","BTCUSD",1737472007553,0.1959614,102930.0,102920.0,0.00622567]
["bitfinex","BTCUSD",1737472007938,0.097162,102920.0,102900.0,0.1945035]
["bitfinex","BTCUSD",1737472008140,0.00024658,102930.0,102900.0,0.09748979]
["bitfinex","BTCUSD",1737472008316,0.00024658,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737472008472,0.00024658,102930.0,102910.0,0.68017]
["bitfinex","BTCUSD",1737472008473,0.09740158,102930.0,102910.0,0.68017]
["bitfinex","BTCUSD",1737472008671,0.09740158,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737472008672,0.00146106,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737472009017,0.00024658,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737472009637,0.01545721,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737472009835,0.00024658,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737472010184,0.00024658,102930.0,102920.0,0.19450929]
["bitfinex","BTCUSD",1737472010385,0.00024658,102930.0,102920.0,0.67193515]
["bitfinex","BTCUSD",1737472010604,0.30134564,102990.0,102970.0,0.097112]
["bitfinex","BTCUSD",1737472010808,0.30134564,102990.0,102970.0,0.291342]
["bitfinex","BTCUSD",1737472010809,0.09734729,102980.0,102970.0,0.291342]
["bitfinex","BTCUSD",1737472011035,0.01054917,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737472011234,0.10789646,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737472011465,0.01054917,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737472011686,0.10789646,102990.0,102970.0,0.194215]
["bitfinex","BTCUSD",1737472011889,0.097118,102970.0,102950.0,0.09713]
["bitfinex","BTCUSD",1737472012194,0.19569149,102960.0,102940.0,0.291416]
["bitfinex","BTCUSD",1737472012413,0.48708049,102960.0,102930.0,0.388588]
["bitfinex","BTCUSD",1737472012620,0.097134,102950.0,102930.0,0.388588]
["bitfinex","BTCUSD",1737472012818,0.0985617,102940.0,102900.0,0.20368275]
["bitfinex","BTCUSD",1737472012978,0.2928647,102940.0,102920.0,0.097161]
["bitfinex","BTCUSD",1737472013175,0.2928587,102940.0,102910.0,0.194333]
["bitfinex","BTCUSD",1737472013354,0.194325,102920.0,102900.0,0.0973235]
["bitfinex","BTCUSD",1737472013564,0.58317729,102920.0,102900.0,0.2916865]
["bitfinex","BTCUSD",1737472013760,0.38884129,102920.0,102900.0,0.4860385]
["bitfinex","BTCUSD",1737472013959,0.58317629,102920.0,102900.0,0.2916755]
["bitfinex","BTCUSD",1737472014232,0.38884129,102920.0,102900.0,0.2916755]
["bitfinex","BTCUSD",1737472014466,0.19451929,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472014668,0.19573401,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472015909,0.19573401,102910.0,102900.0,0.10588393]
["bitfinex","BTCUSD",1737472016117,0.097172,102910.0,102900.0,0.00870293]
["bitfinex","BTCUSD",1737472016330,0.19451929,102910.0,102900.0,0.00870293]
["bitfinex","BTCUSD",1737472016546,0.19573422,102910.0,102900.0,0.00870293]
["bitfinex","BTCUSD",1737472017523,0.19573414,102910.0,102900.0,0.00870293]
["bitfinex","BTCUSD",1737472017692,0.19573412,102910.0,102900.0,0.00870293]
["bitfinex","BTCUSD",1737472018096,0.01521509,102910.0,102900.0,0.10588393]
["bitfinex","BTCUSD",1737472018300,0.01521509,102910.0,102900.0,0.13604379]
["bitfinex","BTCUSD",1737472018592,0.01521509,102910.0,102900.0,0.10588393]
["bitfinex","BTCUSD",1737472018799,0.21401142,102930.0,102900.0,0.03886218]
["bitfinex","BTCUSD",1737472018935,0.19572698,102920.0,102900.0,0.33038818]
["bitfinex","BTCUSD",1737472019136,0.39005298,102920.0,102900.0,0.52474118]
["bitfinex","BTCUSD",1737472019352,0.39005298,102920.0,102900.0,0.33038818]
["bitfinex","BTCUSD",1737472019532,0.19572698,102920.0,102900.0,0.42756518]
["bitfinex","BTCUSD",1737472019724,0.31116342,102930.0,102910.0,0.291499]
["bitfinex","BTCUSD",1737472019930,0.3900659,102920.0,102900.0,0.10588393]
["bitfinex","BTCUSD",1737472020261,0.09734729,102910.0,102900.0,0.13605982]
["bitfinex","BTCUSD",1737472020603,0.19451929,102910.0,102900.0,0.00870293]
["bitfinex","BTCUSD",1737472020795,0.26461929,102910.0,102900.0,0.00870293]
["bitfinex","BTCUSD",1737472021027,0.09721,102870.0,102860.0,0.097311]
["bitfinex","BTCUSD",1737472021141,0.486021,102880.0,102860.0,0.32209966]
["bitfinex","BTCUSD",1737472021346,0.19455729,102870.0,102860.0,0.03045066]
["bitfinex","BTCUSD",1737472021755,0.19577267,102870.0,102860.0,0.00025208]
["bitfinex","BTCUSD",1737472022185,0.09734729,102870.0,102850.0,0.37968663]
["bitfinex","BTCUSD",1737472022431,0.00121527,102860.0,102850.0,0.03019463]
["bitfinex","BTCUSD",1737472022682,0.29179753,102870.0,102850.0,0.51633063]
["bitfinex","BTCUSD",1737472022821,0.09749982,102870.0,102850.0,0.41910663]
["bitfinex","BTCUSD",1737472023193,0.19592517,102870.0,102850.0,0.51632563]
["bitfinex","BTCUSD",1737472023588,0.09734729,102860.0,102850.0,0.03019463]
["bitfinex","BTCUSD",1737472023791,0.29180153,102870.0,102850.0,0.12742263]
["bitfinex","BTCUSD",1737472023990,0.29180153,102870.0,102850.0,0.22464963]
["bitfinex","BTCUSD",1737472023991,0.00015253,102870.0,102850.0,0.22464963]
["bitfinex","BTCUSD",1737472024198,0.19592706,102870.0,102850.0,0.32185863]
["bitfinex","BTCUSD",1737472024413,0.00015253,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737472024606,0.09736253,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737472024810,0.09857775,102870.0,102850.0,0.486107]
["bitfinex","BTCUSD",1737472025029,0.09857775,102870.0,102850.0,0.03017482]
["bitfinex","BTCUSD",1737472025030,0.0984343,102860.0,102850.0,0.03017482]
["bitfinex","BTCUSD",1737472025228,0.311286,102870.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737472025229,0.408503,102870.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737472025422,0.097219,102860.0,102850.0,0.03017482]
["bitfinex","BTCUSD",1737472025568,0.097219,102860.0,102840.0,0.47019763]
["bitfinex","BTCUSD",1737472025784,0.602933,102870.0,102850.0,0.0973706]
["bitfinex","BTCUSD",1737472026020,0.408503,102870.0,102850.0,0.097224]
["bitfinex","BTCUSD",1737472026266,0.408503,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737472026267,0.11716346,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737472026482,0.097222,102860.0,102840.0,0.25945712]
["bitfinex","BTCUSD",1737472026643,0.0985627,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737472026973,0.0985627,102860.0,102850.0,0.194456]
["bitfinex","BTCUSD",1737472026974,0.01522153,102860.0,102850.0,0.194456]
["bitfinex","BTCUSD",1737472027163,0.01522153,102860.0,102850.0,0.291676]
["bitfinex","BTCUSD",1737472027389,0.01522153,102860.0,102850.0,0.66929045]
["bitfinex","BTCUSD",1737472027591,0.01522153,102860.0,102850.0,0.90159045]
["bitfinex","BTCUSD",1737472027808,0.01522153,102860.0,102850.0,0.99888515]
["bitfinex","BTCUSD",1737472028205,0.00045199,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737472028354,0.00045199,102870.0,102860.0,0.1273603]
["bitfinex","BTCUSD",1737472028557,0.19500928,102870.0,102860.0,0.0301413]
["bitfinex","BTCUSD",1737472028771,0.00045199,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737472029600,0.09779928,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737472029772,0.00045199,102870.0,102860.0,0.19456629]
["bitfinex","BTCUSD",1737472029986,0.00045199,102870.0,102860.0,0.59469215]
["bitfinex","BTCUSD",1737472030166,0.00045199,102870.0,102860.0,0.8003118]
["bitfinex","BTCUSD",1737472030368,0.00045199,102870.0,102860.0,0.7030302]
["bitfinex","BTCUSD",1737472031118,0.00045199,102870.0,102860.0,0.60568291]
["bitfinex","BTCUSD",1737472031922,0.00045199,102870.0,102860.0,0.7030302]
["bitfinex","BTCUSD",1737472032265,0.00045199,102870.0,102860.0,0.80948016]
["bitfinex","BTCUSD",1737472032465,0.00045199,102870.0,102860.0,0.83248016]
["bitfinex","BTCUSD",1737472032673,0.3586366,102930.0,102870.0,0.15]
["bitfinex","BTCUSD",1737472032877,0.097162,102920.0,102900.0,0.097173]
["bitfinex","BTCUSD",1737472033078,0.29273161,102910.0,102890.0,0.097183]
["bitfinex","BTCUSD",1737472033294,0.39011099,102900.0,102880.0,0.291583]
["bitfinex","BTCUSD",1737472033499,0.09734729,102900.0,102880.0,0.291593]
["bitfinex","BTCUSD",1737472033807,0.39015123,102890.0,102870.0,0.291612]
["bitfinex","BTCUSD",1737472034180,0.58454423,102890.0,102870.0,0.291612]
["bitfinex","BTCUSD",1737472034482,0.39015123,102890.0,102870.0,0.486021]
["bitfinex","BTCUSD",1737472034700,0.291609,102880.0,102860.0,0.37785592]
["bitfinex","BTCUSD",1737472034842,0.09721,102870.0,102860.0,0.18342992]
["bitfinex","BTCUSD",1737472035190,0.38895629,102880.0,102860.0,0.18342992]
["bitfinex","BTCUSD",1737472035342,0.19577249,102870.0,102860.0,0.08621392]
["bitfinex","BTCUSD",1737472036471,0.27367314,102870.0,102860.0,0.08621392]
["bitfinex","BTCUSD",1737472036637,0.27245794,102870.0,102860.0,0.08621392]
["bitfinex","BTCUSD",1737472037352,0.19455729,102870.0,102860.0,0.08621392]
["bitfinex","BTCUSD",1737472037607,0.19577257,102870.0,102860.0,0.08621392]
["bitfinex","BTCUSD",1737472037805,0.01522054,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737472038237,0.20978083,102870.0,102850.0,0.4862576]
["bitfinex","BTCUSD",1737472038444,0.01522054,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737472038849,0.29188146,102890.0,102850.0,0.00029513]
["bitfinex","BTCUSD",1737472039050,0.58362175,102890.0,102870.0,0.291616]
["bitfinex","BTCUSD",1737472039259,0.58362175,102890.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737472039260,0.58362775,102890.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737472039462,0.19455029,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737472039899,0.38908246,102890.0,102870.0,0.486044]
["bitfinex","BTCUSD",1737472039900,0.48627946,102890.0,102870.0,0.486044]
["bitfinex","BTCUSD",1737472040086,0.00029946,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1737472040942,0.09870536,102890.0,102870.0,0.680432]
["bitfinex","BTCUSD",1737472041145,0.00029946,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1737472041606,0.09886171,102890.0,102860.0,0.19443]
["bitfinex","BTCUSD",1737472041729,0.29163,102870.0,102850.0,0.29195513]
["bitfinex","BTCUSD",1737472041925,0.58337829,102880.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737472042124,0.58337829,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737472042125,0.19455529,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737472042364,0.09749646,102890.0,102850.0,0.15029513]
["bitfinex","BTCUSD",1737472042570,0.09764675,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1737472042770,0.00029946,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1737472043760,0.00029946,102890.0,102880.0,0.2472]
["bitfinex","BTCUSD",1737472043982,0.00029946,102890.0,102880.0,0.59467315]
["bitfinex","BTCUSD",1737472044187,0.00029946,102890.0,102880.0,0.2472]
["bitfinex","BTCUSD",1737472044616,0.00029946,102890.0,102880.0,0.44181029]
["bitfinex","BTCUSD",1737472045368,0.00029946,102890.0,102880.0,0.47195292]
["bitfinex","BTCUSD",1737472045817,0.19451546,102980.0,102950.0,0.097129]
["bitfinex","BTCUSD",1737472045818,0.239743,102970.0,102950.0,0.097129]
["bitfinex","BTCUSD",1737472045978,0.239743,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737472045979,0.14284729,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737472046349,0.09740546,102980.0,102960.0,0.291356]
["bitfinex","BTCUSD",1737472046549,0.31264026,102980.0,102960.0,0.097119]
["bitfinex","BTCUSD",1737472046750,0.11720322,102980.0,102950.0,0.20376018]
["bitfinex","BTCUSD",1737472046955,0.09764675,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737472047164,0.00080899,102980.0,102970.0,0.095595]
["bitfinex","BTCUSD",1737472047577,0.00080899,102980.0,102970.0,0.19294229]
["bitfinex","BTCUSD",1737472047804,0.00080899,102980.0,102970.0,0.095595]
["bitfinex","BTCUSD",1737472047991,0.09912869,102980.0,102970.0,0.095595]
["bitfinex","BTCUSD",1737472048217,0.00080899,102980.0,102970.0,0.095595]
["bitfinex","BTCUSD",1737472048536,0.00080899,102980.0,102970.0,0.34294229]
["bitfinex","BTCUSD",1737472048746,0.19539067,103000.0,102980.0,0.194211]
["bitfinex","BTCUSD",1737472049005,0.19539067,103000.0,102980.0,0.097103]
["bitfinex","BTCUSD",1737472049006,0.023,102990.0,102980.0,0.097103]
["bitfinex","BTCUSD",1737472049230,0.097108,102980.0,102940.0,0.44441086]
["bitfinex","BTCUSD",1737472049439,0.120101,102990.0,102960.0,0.194238]
["bitfinex","BTCUSD",1737472049635,0.29141581,103000.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737472049840,0.29141581,103000.0,102980.0,0.388397]
["bitfinex","BTCUSD",1737472049841,0.00015281,103000.0,102980.0,0.388397]
["bitfinex","BTCUSD",1737472050043,0.19444629,102990.0,102960.0,0.194236]
["bitfinex","BTCUSD",1737472050306,0.19434481,103000.0,102990.0,0.097096]
["bitfinex","BTCUSD",1737472050307,0.01020417,103000.0,102990.0,0.097096]
["bitfinex","BTCUSD",1737472050628,0.01020417,103000.0,102990.0,0.247096]
["bitfinex","BTCUSD",1737472050830,0.01020417,103000.0,102990.0,0.69173255]
["bitfinex","BTCUSD",1737472051035,0.00045227,103000.0,102990.0,0.69173255]
["bitfinex","BTCUSD",1737472051243,0.08349693,103040.0,103030.0,0.247059]
["bitfinex","BTCUSD",1737472051451,0.08364948,103040.0,103030.0,0.247059]
["bitfinex","BTCUSD",1737472051669,0.07734288,103040.0,103030.0,0.59453215]
["bitfinex","BTCUSD",1737472051874,0.0728139,103040.0,103030.0,0.59453215]
["bitfinex","BTCUSD",1737472052086,0.00015255,103040.0,103030.0,0.59453215]
["bitfinex","BTCUSD",1737472052461,0.00015255,103040.0,103030.0,0.097059]
["bitfinex","BTCUSD",1737472052661,0.00136572,103040.0,103030.0,0.097059]
["bitfinex","BTCUSD",1737472052859,0.00015255,103040.0,103030.0,0.097059]
["bitfinex","BTCUSD",1737472053283,0.09720155,103040.0,103020.0,0.291183]
["bitfinex","BTCUSD",1737472053493,0.00015255,103040.0,103020.0,0.388246]
["bitfinex","BTCUSD",1737472053694,0.09734729,103030.0,103010.0,0.097072]
["bitfinex","BTCUSD",1737472053900,0.12007,103020.0,102990.0,0.19418]
["bitfinex","BTCUSD",1737472054131,0.00015255,103040.0,103010.0,0.194152]
["bitfinex","BTCUSD",1737472054346,0.00015255,103040.0,103030.0,0.097059]
["bitfinex","BTCUSD",1737472054989,0.19576399,103040.0,103020.0,0.097062]
["bitfinex","BTCUSD",1737472055146,0.19576299,103040.0,103020.0,0.194137]
["bitfinex","BTCUSD",1737472055347,0.368127,103050.0,103020.0,0.291202]
["bitfinex","BTCUSD",1737472055574,0.368127,103050.0,103020.0,0.09721455]
["bitfinex","BTCUSD",1737472055575,0.097052,103040.0,103020.0,0.09721455]
["bitfinex","BTCUSD",1737472055776,0.56252029,103050.0,103030.0,0.097058]
["bitfinex","BTCUSD",1737472055979,0.05655808,103070.0,103050.0,0.19408]
["bitfinex","BTCUSD",1737472056181,0.01005808,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737472056381,0.09822545,103080.0,103060.0,0.097024]
["bitfinex","BTCUSD",1737472056639,0.09734729,103070.0,103030.0,0.344117]
["bitfinex","BTCUSD",1737472056764,0.38843129,103070.0,103050.0,0.097037]
["bitfinex","BTCUSD",1737472056973,0.09703,103060.0,103050.0,0.0542923]
["bitfinex","BTCUSD",1737472057205,0.09824145,103060.0,103050.0,0.0542923]
["bitfinex","BTCUSD",1737472057430,0.19558874,103060.0,103050.0,0.0542923]
["bitfinex","BTCUSD",1737472057985,0.388066,103080.0,103050.0,0.0542923]
["bitfinex","BTCUSD",1737472058188,0.09703,103060.0,103050.0,0.0542923]
["bitfinex","BTCUSD",1737472058408,0.24238874,103060.0,103050.0,0.0542923]
["bitfinex","BTCUSD",1737472058639,0.24117729,103060.0,103050.0,0.0542923]
["bitfinex","BTCUSD",1737472059900,0.53403367,103060.0,103050.0,0.0542923]
["bitfinex","BTCUSD",1737472060101,0.68403367,103060.0,103050.0,0.0542923]
["bitfinex","BTCUSD",1737472060314,0.87022096,103060.0,103050.0,0.0042923]
["bitfinex","BTCUSD",1737472060515,0.194137,103020.0,102990.0,0.097091]
["bitfinex","BTCUSD",1737472060718,0.194137,103020.0,102970.0,0.194223]
["bitfinex","BTCUSD",1737472060719,0.097099,102990.0,102970.0,0.194223]
["bitfinex","BTCUSD",1737472060942,0.097111,102980.0,102960.0,0.291356]
["bitfinex","BTCUSD",1737472061139,0.29254545,102980.0,102960.0,0.09712]
["bitfinex","BTCUSD",1737472061396,0.097117,102970.0,102950.0,0.372188]
["bitfinex","BTCUSD",1737472061596,0.291294,102990.0,102970.0,0.097109]
["bitfinex","BTCUSD",1737472061710,0.097106,102980.0,102960.0,0.388476]
["bitfinex","BTCUSD",1737472061907,0.097102,102990.0,102970.0,0.194229]
["bitfinex","BTCUSD",1737472062112,0.19540545,102990.0,102960.0,0.388481]
["bitfinex","BTCUSD",1737472062315,0.19540545,102990.0,102970.0,0.291341]
["bitfinex","BTCUSD",1737472062316,0.58406074,102990.0,102970.0,0.291341]
["bitfinex","BTCUSD",1737472062519,0.09855874,102980.0,102950.0,0.19477053]
["bitfinex","BTCUSD",1737472062803,0.194242,102970.0,102950.0,0.00050953]
["bitfinex","BTCUSD",1737472062987,0.19318636,102960.0,102950.0,0.00050953]
["bitfinex","BTCUSD",1737472063186,0.19439781,102960.0,102950.0,0.00050953]
["bitfinex","BTCUSD",1737472064003,0.19318636,102960.0,102950.0,0.00050953]
["bitfinex","BTCUSD",1737472064961,0.19439781,102960.0,102950.0,0.00050953]
["bitfinex","BTCUSD",1737472065278,0.19439781,102960.0,102950.0,0.09764353]
["bitfinex","BTCUSD",1737472065279,0.00121145,102960.0,102950.0,0.09764353]
["bitfinex","BTCUSD",1737472065454,0.33657039,103010.0,102960.0,0.097122]
["bitfinex","BTCUSD",1737472065455,0.57913366,103010.0,102960.0,0.097122]
["bitfinex","BTCUSD",1737472065655,0.291337,102980.0,102960.0,0.29137]
["bitfinex","BTCUSD",1737472065835,0.097111,102980.0,102960.0,0.388485]
["bitfinex","BTCUSD",1737472066036,0.40805278,102990.0,102960.0,0.194237]
["bitfinex","BTCUSD",1737472066037,0.01964778,102990.0,102960.0,0.194237]
["bitfinex","BTCUSD",1737472066242,0.31093778,102990.0,102970.0,0.291327]
["bitfinex","BTCUSD",1737472066443,0.485465,103000.0,102980.0,0.291308]
["bitfinex","BTCUSD",1737472066645,0.097096,102990.0,102970.0,0.485542]
["bitfinex","BTCUSD",1737472066845,0.097096,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737472067192,0.194139,103020.0,102980.0,0.00097105]
["bitfinex","BTCUSD",1737472067396,0.38976874,103020.0,103000.0,0.097081]
["bitfinex","BTCUSD",1737472067552,0.09734729,103020.0,103010.0,0.097077]
["bitfinex","BTCUSD",1737472067757,0.097065,103030.0,103010.0,0.291217]
["bitfinex","BTCUSD",1737472067973,0.09827945,103020.0,103000.0,0.194163]
["bitfinex","BTCUSD",1737472068174,0.38853229,103030.0,103010.0,0.097072]
["bitfinex","BTCUSD",1737472068383,0.38853229,103030.0,103000.0,0.291239]
["bitfinex","BTCUSD",1737472068384,0.09828045,103020.0,103000.0,0.291239]
["bitfinex","BTCUSD",1737472068586,0.38977974,103020.0,103000.0,0.09723455]
["bitfinex","BTCUSD",1737472068836,0.09828845,103010.0,103000.0,0.09723855]
["bitfinex","BTCUSD",1737472069037,0.12128845,103010.0,103000.0,0.00015255]
["bitfinex","BTCUSD",1737472069176,0.21742429,103010.0,103000.0,0.00015255]
["bitfinex","BTCUSD",1737472069380,0.29893187,103010.0,103000.0,0.00015255]
["bitfinex","BTCUSD",1737472069627,0.74665773,103010.0,103000.0,0.00015255]
["bitfinex","BTCUSD",1737472069925,0.41502429,103010.0,103000.0,0.00015255]
["bitfinex","BTCUSD",1737472070157,0.51515015,103010.0,103000.0,0.00015255]
["bitfinex","BTCUSD",1737472071109,0.53440132,103010.0,103000.0,0.00015255]
["bitfinex","BTCUSD",1737472071312,0.28427546,103010.0,103000.0,0.00015255]
["bitfinex","BTCUSD",1737472071508,0.32312346,103010.0,103000.0,0.00015255]
["bitfinex","BTCUSD",1737472071712,0.25252346,103010.0,103000.0,0.00015255]
["bitfinex","BTCUSD",1737472071929,0.038848,103010.0,103000.0,0.24723955]
["bitfinex","BTCUSD",1737472072124,0.038848,103010.0,103000.0,0.34458684]
["bitfinex","BTCUSD",1737472072327,0.097046,103050.0,103000.0,0.24749984]
["bitfinex","BTCUSD",1737472072646,0.0001425,103060.0,103040.0,0.194088]
["bitfinex","BTCUSD",1737472072847,0.38980024,103060.0,103040.0,0.291133]
["bitfinex","BTCUSD",1737472073080,0.19573224,103060.0,103040.0,0.09704]
["bitfinex","BTCUSD",1737472073280,0.0001425,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1737472074160,0.0001425,103060.0,103050.0,0.59548345]
["bitfinex","BTCUSD",1737472074352,0.0001425,103060.0,103050.0,0.59451315]
["bitfinex","BTCUSD",1737472074556,0.0001425,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1737472074981,0.09870124,103060.0,103040.0,0.097042]
["bitfinex","BTCUSD",1737472075136,0.023,103050.0,103030.0,0.194107]
["bitfinex","BTCUSD",1737472075340,0.00121145,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737472075592,0.0001425,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1737472076571,0.0001425,103060.0,103050.0,0.34535761]
["bitfinex","BTCUSD",1737472076785,0.0001425,103060.0,103050.0,0.59451315]
["bitfinex","BTCUSD",1737472078005,0.0001425,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1737472078420,0.0001425,103060.0,103050.0,0.09801032]
["bitfinex","BTCUSD",1737472078657,0.0001425,103060.0,103050.0,0.34535761]
["bitfinex","BTCUSD",1737472078863,0.0001425,103060.0,103050.0,0.34438729]
["bitfinex","BTCUSD",1737472080130,0.0001425,103060.0,103050.0,0.59451315]
["bitfinex","BTCUSD",1737472080347,0.00029925,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737472080494,0.00029925,103100.0,103090.0,0.44544502]
["bitfinex","BTCUSD",1737472080696,0.00029925,103100.0,103090.0,0.59447515]
["bitfinex","BTCUSD",1737472080899,0.00029925,103100.0,103090.0,0.67317515]
["bitfinex","BTCUSD",1737472081090,0.00029925,103100.0,103090.0,0.68236959]
["bitfinex","BTCUSD",1737472081284,2.5e-07,103100.0,103090.0,0.71231368]
["bitfinex","BTCUSD",1737472081565,0.00050896,103100.0,103090.0,0.71231368]
["bitfinex","BTCUSD",1737472081859,0.00029946,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737472082050,0.00045197,103110.0,103100.0,0.49770106]
["bitfinex","BTCUSD",1737472082258,0.00029883,103120.0,103110.0,0.828983]
["bitfinex","BTCUSD",1737472082259,8.3e-07,103120.0,103110.0,0.828983]
["bitfinex","BTCUSD",1737472082470,0.0157774,103140.0,103130.0,0.325064]
["bitfinex","BTCUSD",1737472082670,0.0157774,103140.0,103130.0,0.79949884]
["bitfinex","BTCUSD",1737472082801,0.0157774,103140.0,103130.0,0.82780849]
["bitfinex","BTCUSD",1737472082999,0.0157774,103140.0,103130.0,0.79949884]
["bitfinex","BTCUSD",1737472083202,0.0157774,103140.0,103130.0,0.82780849]
["bitfinex","BTCUSD",1737472083599,0.0157774,103140.0,103130.0,0.79949884]
["bitfinex","BTCUSD",1737472083910,4e-07,103140.0,103130.0,1.3321644]
["bitfinex","BTCUSD",1737472084116,0.0001426,103150.0,103140.0,0.781255]
["bitfinex","BTCUSD",1737472084315,0.000295,103150.0,103140.0,0.93676292]
["bitfinex","BTCUSD",1737472084521,4.383e-05,103150.0,103140.0,1.15857913]
["bitfinex","BTCUSD",1737472085157,4.383e-05,103150.0,103140.0,1.12872815]
["bitfinex","BTCUSD",1737472086186,0.290731,103190.0,103170.0,0.290774]
["bitfinex","BTCUSD",1737472086337,0.29088337,103190.0,103170.0,0.290774]
["bitfinex","BTCUSD",1737472086545,0.48471237,103190.0,103170.0,0.290774]
["bitfinex","BTCUSD",1737472087077,0.290787,103170.0,103150.0,0.290829]
["bitfinex","BTCUSD",1737472087243,0.09505874,103170.0,103160.0,0.096936]
["bitfinex","BTCUSD",1737472087441,0.01532668,103190.0,103150.0,0.44400186]
["bitfinex","BTCUSD",1737472087646,0.00015237,103190.0,103180.0,0.246918]
["bitfinex","BTCUSD",1737472087847,0.00015237,103190.0,103180.0,0.19426529]
["bitfinex","BTCUSD",1737472088168,0.00015237,103190.0,103180.0,0.000969]
["bitfinex","BTCUSD",1737472088383,0.29088537,103190.0,103170.0,0.290762]
["bitfinex","BTCUSD",1737472088580,0.00015237,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737472088760,0.00015237,103190.0,103180.0,0.19523434]
["bitfinex","BTCUSD",1737472089414,0.00015237,103190.0,103180.0,0.6923357]
["bitfinex","BTCUSD",1737472089608,0.00015237,103190.0,103180.0,0.69136665]
["bitfinex","BTCUSD",1737472090609,0.01532203,103190.0,103180.0,0.69136665]
["bitfinex","BTCUSD",1737472090786,2.8e-07,103200.0,103190.0,0.781208]
["bitfinex","BTCUSD",1737472091005,0.00029946,103220.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737472091182,4.6e-07,103220.0,103210.0,0.72053064]
["bitfinex","BTCUSD",1737472091382,0.00029883,103230.0,103220.0,0.78118]
["bitfinex","BTCUSD",1737472091639,0.00080663,103230.0,103220.0,0.97545409]
["bitfinex","BTCUSD",1737472091861,0.00080663,103230.0,103220.0,1.00376374]
["bitfinex","BTCUSD",1737472092596,6.3e-07,103230.0,103220.0,1.00376374]
["bitfinex","BTCUSD",1737472092800,6.3e-07,103230.0,103220.0,1.21636374]
["bitfinex","BTCUSD",1737472093199,0.0157772,103250.0,103240.0,0.246861]
["bitfinex","BTCUSD",1737472093418,0.01592951,103250.0,103240.0,1.2631294]
["bitfinex","BTCUSD",1737472094043,0.01592951,103250.0,103240.0,0.32870354]
["bitfinex","BTCUSD",1737472094044,0.03109073,103250.0,103240.0,0.32870354]
["bitfinex","BTCUSD",1737472094215,0.03109073,103250.0,103240.0,0.23179794]
["bitfinex","BTCUSD",1737472094449,0.03109073,103250.0,103240.0,0.37251794]
["bitfinex","BTCUSD",1737472094650,0.03109073,103250.0,103240.0,0.096861]
["bitfinex","BTCUSD",1737472095097,0.22479573,103250.0,103230.0,0.25012586]
["bitfinex","BTCUSD",1737472095272,0.096864,103240.0,103220.0,0.290634]
["bitfinex","BTCUSD",1737472095480,0.32166973,103250.0,103230.0,0.290611]
["bitfinex","BTCUSD",1737472095684,0.41852773,103250.0,103220.0,0.44386886]
["bitfinex","BTCUSD",1737472095862,0.096878,103230.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737472096067,0.119874,103230.0,103210.0,0.54174761]
["bitfinex","BTCUSD",1737472096309,0.119874,103230.0,103220.0,0.09688]
["bitfinex","BTCUSD",1737472096513,0.13504114,103230.0,103220.0,0.09688]
["bitfinex","BTCUSD",1737472096719,0.03816714,103230.0,103210.0,0.34701486]
["bitfinex","BTCUSD",1737472096923,0.01516714,103230.0,103220.0,0.09784875]
["bitfinex","BTCUSD",1737472097062,0.01516714,103230.0,103220.0,0.09688]
["bitfinex","BTCUSD",1737472097471,0.01516714,103230.0,103220.0,0.34422729]
["bitfinex","BTCUSD",1737472097913,0.01516714,103230.0,103210.0,0.54077086]
["bitfinex","BTCUSD",1737472098147,0.193761,103220.0,103200.0,0.290678]
["bitfinex","BTCUSD",1737472098352,0.096899,103200.0,103180.0,0.63777786]
["bitfinex","BTCUSD",1737472098553,0.290699,103200.0,103180.0,0.290738]
["bitfinex","BTCUSD",1737472098713,0.023,103190.0,103180.0,0.290738]
["bitfinex","BTCUSD",1737472098912,0.096899,103200.0,103180.0,0.387646]
["bitfinex","BTCUSD",1737472099117,0.387596,103200.0,103180.0,0.290734]
["bitfinex","BTCUSD",1737472099318,0.484501,103200.0,103180.0,0.290734]
["bitfinex","BTCUSD",1737472099527,0.023,103190.0,103180.0,0.0005078]
["bitfinex","BTCUSD",1737472099746,0.119908,103190.0,103180.0,0.0974258]
["bitfinex","BTCUSD",1737472100018,0.21725529,103190.0,103180.0,0.0005078]
["bitfinex","BTCUSD",1737472100727,0.119908,103190.0,103180.0,0.0005078]
["bitfinex","BTCUSD",1737472101123,0.21725529,103190.0,103180.0,0.0005078]
["bitfinex","BTCUSD",1737472101334,0.21725529,103190.0,103180.0,0.0974258]
["bitfinex","BTCUSD",1737472101335,0.119908,103190.0,103180.0,0.0974258]
["bitfinex","BTCUSD",1737472101534,0.29765902,103190.0,103180.0,0.0005078]
["bitfinex","BTCUSD",1737472101858,0.21725529,103190.0,103180.0,0.0005078]
["bitfinex","BTCUSD",1737472102042,0.45323629,103190.0,103180.0,0.0005078]
["bitfinex","BTCUSD",1737472103323,0.096956,103140.0,103130.0,0.096963]
["bitfinex","BTCUSD",1737472103535,0.119956,103140.0,103130.0,0.00015237]
["bitfinex","BTCUSD",1737472103931,0.21730329,103140.0,103130.0,0.00015237]
["bitfinex","BTCUSD",1737472105530,0.01518254,103140.0,103130.0,0.19446366]
["bitfinex","BTCUSD",1737472105849,0.01518254,103140.0,103130.0,0.09711637]
["bitfinex","BTCUSD",1737472106054,0.023,103140.0,103130.0,0.09711637]
["bitfinex","BTCUSD",1737472106236,0.023,103140.0,103130.0,0.44104237]
["bitfinex","BTCUSD",1737472106614,0.290826,103160.0,103140.0,0.29086]
["bitfinex","BTCUSD",1737472106818,0.193836,103180.0,103140.0,0.34747315]
["bitfinex","BTCUSD",1737472107021,0.38810629,103180.0,103160.0,0.290803]
["bitfinex","BTCUSD",1737472107220,0.38810629,103180.0,103160.0,0.193872]
["bitfinex","BTCUSD",1737472107425,0.290748,103190.0,103170.0,0.29078]
["bitfinex","BTCUSD",1737472107626,0.38809529,103190.0,103170.0,0.29078]
["bitfinex","BTCUSD",1737472107823,0.50018377,103190.0,103170.0,0.29078]
["bitfinex","BTCUSD",1737472108027,0.023,103180.0,103170.0,0.29078]
["bitfinex","BTCUSD",1737472108252,0.484521,103200.0,103180.0,0.290744]
["bitfinex","BTCUSD",1737472108458,0.11208335,103190.0,103180.0,0.096912]
["bitfinex","BTCUSD",1737472108878,0.096908,103190.0,103180.0,0.096912]
["bitfinex","BTCUSD",1737472109074,0.119908,103190.0,103180.0,0.096912]
["bitfinex","BTCUSD",1737472109346,0.19425229,103200.0,103180.0,0.19383]
["bitfinex","BTCUSD",1737472109550,0.387576,103210.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737472109836,0.387576,103210.0,103190.0,0.193806]
["bitfinex","BTCUSD",1737472109837,0.00606324,103200.0,103190.0,0.193806]
["bitfinex","BTCUSD",1737472110059,0.00606324,103200.0,103190.0,0.290714]
["bitfinex","BTCUSD",1737472110256,0.00606324,103200.0,103190.0,0.38806129]
["bitfinex","BTCUSD",1737472110452,0.00606324,103200.0,103190.0,0.290714]
["bitfinex","BTCUSD",1737472110694,0.00606324,103200.0,103190.0,0.440714]
["bitfinex","BTCUSD",1737472110922,0.00606324,103200.0,103190.0,0.53806129]
["bitfinex","BTCUSD",1737472111130,0.01517279,103230.0,103220.0,0.24688]
["bitfinex","BTCUSD",1737472111342,0.0177772,103250.0,103240.0,0.096861]
["bitfinex","BTCUSD",1737472111544,0.01828531,103250.0,103240.0,0.096861]
["bitfinex","BTCUSD",1737472112179,0.01828531,103250.0,103230.0,0.731186]
["bitfinex","BTCUSD",1737472112180,0.22400373,103250.0,103230.0,0.246864]
["bitfinex","BTCUSD",1737472112380,0.11514331,103250.0,103220.0,0.19376]
["bitfinex","BTCUSD",1737472112510,0.01828531,103250.0,103240.0,0.096861]
["bitfinex","BTCUSD",1737472112725,0.01828531,103250.0,103240.0,0.34698686]
["bitfinex","BTCUSD",1737472112944,0.01828531,103250.0,103240.0,0.59433415]
["bitfinex","BTCUSD",1737472113724,0.01828531,103250.0,103240.0,0.6241613]
["bitfinex","BTCUSD",1737472113928,0.01828531,103250.0,103240.0,0.59433415]
["bitfinex","BTCUSD",1737472114132,0.01828531,103250.0,103240.0,0.62416235]
["bitfinex","BTCUSD",1737472114332,0.01828531,103250.0,103240.0,0.59433415]
["bitfinex","BTCUSD",1737472114750,0.01828531,103250.0,103240.0,0.246861]
["bitfinex","BTCUSD",1737472114951,0.01828531,103250.0,103230.0,0.193726]
["bitfinex","BTCUSD",1737472115155,0.30884831,103250.0,103230.0,0.290592]
["bitfinex","BTCUSD",1737472115381,0.30884831,103250.0,103230.0,0.096866]
["bitfinex","BTCUSD",1737472115382,0.096861,103240.0,103230.0,0.096866]
["bitfinex","BTCUSD",1737472115566,0.023,103230.0,103220.0,0.096878]
["bitfinex","BTCUSD",1737472116296,0.3093436,103250.0,103230.0,0.290603]
["bitfinex","BTCUSD",1737472116511,0.096861,103240.0,103230.0,0.290603]
["bitfinex","BTCUSD",1737472116710,0.119861,103240.0,103220.0,0.484368]
["bitfinex","BTCUSD",1737472116909,0.023,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737472117141,0.01828531,103250.0,103240.0,0.096861]
["bitfinex","BTCUSD",1737472117357,0.11513731,103250.0,103240.0,0.096861]
["bitfinex","BTCUSD",1737472117555,0.13813731,103250.0,103240.0,0.096861]
["bitfinex","BTCUSD",1737472117758,0.096861,103240.0,103220.0,0.484369]
["bitfinex","BTCUSD",1737472117961,0.290586,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737472118370,0.38126143,103250.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737472118371,0.01828531,103250.0,103240.0,0.246861]
["bitfinex","BTCUSD",1737472118605,0.01828531,103250.0,103240.0,0.49698686]
["bitfinex","BTCUSD",1737472118805,0.01828531,103250.0,103240.0,0.59433415]
["bitfinex","BTCUSD",1737472120208,0.01828531,103250.0,103240.0,0.62422631]
["bitfinex","BTCUSD",1737472120416,0.01828531,103250.0,103240.0,0.62421884]
["bitfinex","BTCUSD",1737472121223,3.1e-07,103250.0,103240.0,0.62421884]
["bitfinex","BTCUSD",1737472121423,0.0001424,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737472121641,0.00029482,103300.0,103290.0,0.246814]
["bitfinex","BTCUSD",1737472122569,0.00029482,103300.0,103290.0,0.34416129]
["bitfinex","BTCUSD",1737472122721,0.0001424,103330.0,103310.0,0.193587]
["bitfinex","BTCUSD",1737472122924,0.0001424,103330.0,103320.0,0.610383]
["bitfinex","BTCUSD",1737472123125,0.0001424,103330.0,103320.0,0.76552102]
["bitfinex","BTCUSD",1737472123351,0.0001424,103330.0,103320.0,0.70626476]
["bitfinex","BTCUSD",1737472123575,0.0001424,103330.0,103320.0,0.3592895]
["bitfinex","BTCUSD",1737472125223,0.0001424,103330.0,103320.0,0.60941536]
["bitfinex","BTCUSD",1737472125752,0.0001424,103330.0,103320.0,0.26194221]
["bitfinex","BTCUSD",1737472126401,0.0001424,103330.0,103320.0,0.3592895]
["bitfinex","BTCUSD",1737472126534,0.0001424,103330.0,103320.0,0.60941536]
["bitfinex","BTCUSD",1737472126929,0.1123938,103350.0,103340.0,0.096767]
["bitfinex","BTCUSD",1737472127153,0.290306,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737472127373,0.483852,103340.0,103320.0,0.30549621]
["bitfinex","BTCUSD",1737472127576,0.096777,103330.0,103320.0,0.01515621]
["bitfinex","BTCUSD",1737472127920,0.58120629,103340.0,103320.0,0.30551421]
["bitfinex","BTCUSD",1737472128125,0.01569867,103350.0,103340.0,0.096767]
["bitfinex","BTCUSD",1737472128536,0.01569867,103350.0,103340.0,0.34508176]
["bitfinex","BTCUSD",1737472128726,0.01569867,103350.0,103340.0,0.34411429]
["bitfinex","BTCUSD",1737472128937,0.01569867,103350.0,103340.0,0.44093779]
["bitfinex","BTCUSD",1737472129728,6.7e-07,103350.0,103340.0,0.97523779]
["bitfinex","BTCUSD",1737472129913,0.0001424,103360.0,103340.0,0.97523779]
["bitfinex","BTCUSD",1737472129914,0.0001424,103360.0,103350.0,0.246758]
["bitfinex","BTCUSD",1737472130087,6e-05,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737472130289,6e-05,103380.0,103370.0,0.69198441]
["bitfinex","BTCUSD",1737472130497,6e-05,103380.0,103370.0,0.69101745]
["bitfinex","BTCUSD",1737472131802,0.00106,103380.0,103370.0,0.70201745]
["bitfinex","BTCUSD",1737472132181,6e-05,103380.0,103370.0,0.69501745]
["bitfinex","BTCUSD",1737472132454,0.00857065,103420.0,103400.0,0.15]
["bitfinex","BTCUSD",1737472132656,0.00857065,103420.0,103410.0,0.19501619]
["bitfinex","BTCUSD",1737472132840,0.00857065,103420.0,103410.0,0.53842019]
["bitfinex","BTCUSD",1737472132997,0.00857065,103420.0,103410.0,0.53745329]
["bitfinex","BTCUSD",1737472133202,0.00857065,103420.0,103410.0,0.63422099]
["bitfinex","BTCUSD",1737472133407,0.00857065,103420.0,103410.0,0.440106]
["bitfinex","BTCUSD",1737472134009,0.00015221,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737472134194,0.00015221,103430.0,103410.0,0.536785]
["bitfinex","BTCUSD",1737472134397,0.40268909,103430.0,103410.0,0.096695]
["bitfinex","BTCUSD",1737472134604,0.20932009,103430.0,103410.0,0.290096]
["bitfinex","BTCUSD",1737472134975,0.001,103420.0,103410.0,0.64456215]
["bitfinex","BTCUSD",1737472135178,0.0152878,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737472135516,0.1119708,103430.0,103410.0,0.486477]
["bitfinex","BTCUSD",1737472135728,0.0162878,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737472136155,0.1119718,103430.0,103410.0,0.38978]
["bitfinex","BTCUSD",1737472136724,0.19404029,103420.0,103410.0,0.003]
["bitfinex","BTCUSD",1737472136838,0.19404029,103420.0,103400.0,0.386828]
["bitfinex","BTCUSD",1737472137034,0.19404029,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737472137235,0.33711021,103430.0,103410.0,0.196398]
["bitfinex","BTCUSD",1737472137439,0.6278365,103430.0,103410.0,0.293094]
["bitfinex","BTCUSD",1737472137680,0.42024439,103430.0,103420.0,0.007]
["bitfinex","BTCUSD",1737472137855,0.6278375,103430.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737472138056,0.19404029,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737472138258,0.19504029,103420.0,103410.0,0.007]
["bitfinex","BTCUSD",1737472138460,0.29073329,103420.0,103390.0,0.483576]
["bitfinex","BTCUSD",1737472138671,0.58082829,103420.0,103400.0,0.290132]
["bitfinex","BTCUSD",1737472138901,0.33710921,103430.0,103410.0,0.193391]
["bitfinex","BTCUSD",1737472139054,0.33710921,103430.0,103410.0,0.483476]
["bitfinex","BTCUSD",1737472139055,0.23173761,103430.0,103410.0,0.483476]
["bitfinex","BTCUSD",1737472139276,0.14373621,103430.0,103410.0,0.580184]
["bitfinex","BTCUSD",1737472139475,0.04705221,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737472139676,0.00015221,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737472139911,0.10288865,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737472140133,0.00620565,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737472140500,0.10288865,103430.0,103410.0,0.489488]
["bitfinex","BTCUSD",1737472140702,0.39361694,103430.0,103410.0,0.006]
["bitfinex","BTCUSD",1737472141014,0.096693,103420.0,103410.0,0.2901]
["bitfinex","BTCUSD",1737472141209,0.49030694,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737472141210,0.00015221,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737472141711,0.00115221,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737472142064,0.09683521,103430.0,103420.0,0.099693]
["bitfinex","BTCUSD",1737472142220,0.00015221,103430.0,103420.0,0.34704029]
["bitfinex","BTCUSD",1737472142429,3e-07,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737472142633,3e-07,103440.0,103430.0,0.09764942]
["bitfinex","BTCUSD",1737472142830,0.00604889,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737472143266,0.10272289,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737472143440,0.096683,103430.0,103420.0,0.290057]
["bitfinex","BTCUSD",1737472143657,0.096698,103420.0,103400.0,0.096703]
["bitfinex","BTCUSD",1737472143880,0.096698,103420.0,103390.0,0.29015]
["bitfinex","BTCUSD",1737472143881,0.09734729,103420.0,103390.0,0.29015]
["bitfinex","BTCUSD",1737472144044,0.096711,103400.0,103390.0,0.29029721]
["bitfinex","BTCUSD",1737472144247,0.19405829,103400.0,103390.0,0.00015221]
["bitfinex","BTCUSD",1737472144460,0.483542,103410.0,103390.0,0.09686721]
["bitfinex","BTCUSD",1737472144658,0.193394,103420.0,103390.0,0.00015221]
["bitfinex","BTCUSD",1737472144921,0.096704,103410.0,103400.0,0.290118]
["bitfinex","BTCUSD",1737472145267,0.097699,103420.0,103400.0,0.386831]
["bitfinex","BTCUSD",1737472145612,0.097693,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737472145820,0.59527626,103430.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737472146020,0.096693,103420.0,103410.0,0.290105]
["bitfinex","BTCUSD",1737472146225,0.096693,103420.0,103410.0,0.0002982]
["bitfinex","BTCUSD",1737472146356,0.40189326,103430.0,103410.0,0.0002982]
["bitfinex","BTCUSD",1737472146558,0.19404029,103420.0,103410.0,0.0002982]
["bitfinex","BTCUSD",1737472146783,0.34404029,103420.0,103410.0,0.0002982]
["bitfinex","BTCUSD",1737472147186,0.35304029,103420.0,103410.0,0.0002982]
["bitfinex","BTCUSD",1737472147434,0.246711,103400.0,103390.0,0.00815221]
["bitfinex","BTCUSD",1737472147630,0.67638415,103400.0,103340.0,0.387051]
["bitfinex","BTCUSD",1737472147833,0.096758,103350.0,103330.0,0.193538]
["bitfinex","BTCUSD",1737472148043,0.096758,103350.0,103340.0,0.096767]
["bitfinex","BTCUSD",1737472148246,0.096758,103350.0,103330.0,0.387076]
["bitfinex","BTCUSD",1737472148247,0.096771,103340.0,103320.0,0.00029841]
["bitfinex","BTCUSD",1737472148441,0.19411229,103350.0,103320.0,0.00126617]
["bitfinex","BTCUSD",1737472148692,0.387022,103360.0,103340.0,0.290299]
["bitfinex","BTCUSD",1737472148885,0.19351,103360.0,103340.0,0.483824]
["bitfinex","BTCUSD",1737472149086,0.339931,103370.0,103340.0,0.0005073]
["bitfinex","BTCUSD",1737472149288,0.343463,103380.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737472149289,0.633671,103380.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737472149492,0.26972339,103390.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737472149493,0.386909,103390.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737472149732,0.38752629,103390.0,103370.0,0.290218]
["bitfinex","BTCUSD",1737472149999,0.09673,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737472150229,0.37574729,103400.0,103360.0,0.386971]
["bitfinex","BTCUSD",1737472150230,0.239623,103400.0,103360.0,0.193497]
["bitfinex","BTCUSD",1737472150449,0.096749,103360.0,103340.0,0.29137959]
["bitfinex","BTCUSD",1737472150655,0.290251,103360.0,103340.0,0.4843173]
["bitfinex","BTCUSD",1737472151011,0.290251,103360.0,103340.0,0.2907923]
["bitfinex","BTCUSD",1737472151012,0.38701,103360.0,103340.0,0.2907923]
["bitfinex","BTCUSD",1737472151215,0.096758,103350.0,103340.0,0.0005073]
["bitfinex","BTCUSD",1737472151491,0.19410529,103350.0,103340.0,0.0005073]
["bitfinex","BTCUSD",1737472151629,0.67169408,103350.0,103340.0,0.0075073]
["bitfinex","BTCUSD",1737472152452,0.67169408,103350.0,103340.0,0.0005073]
["bitfinex","BTCUSD",1737472152710,0.67169408,103350.0,103340.0,0.0075073]
["bitfinex","BTCUSD",1737472152910,0.246777,103330.0,103320.0,0.00029841]
["bitfinex","BTCUSD",1737472153123,0.66572765,103330.0,103320.0,0.00045066]
["bitfinex","BTCUSD",1737472153702,0.68088313,103330.0,103320.0,0.00045066]
["bitfinex","BTCUSD",1737472154643,0.68088313,103330.0,103320.0,0.00145066]
["bitfinex","BTCUSD",1737472155097,0.59425015,103330.0,103320.0,0.00145066]
["bitfinex","BTCUSD",1737472155604,0.59625015,103330.0,103320.0,0.00145066]
["bitfinex","BTCUSD",1737472155958,0.59425015,103330.0,103320.0,0.00145066]
["bitfinex","BTCUSD",1737472156165,0.60325015,103330.0,103320.0,0.00145066]
["bitfinex","BTCUSD",1737472156371,0.60525015,103330.0,103320.0,0.00145066]
["bitfinex","BTCUSD",1737472156703,0.70059744,103330.0,103320.0,0.00045066]
["bitfinex","BTCUSD",1737472156909,0.60825015,103330.0,103320.0,0.00145066]
["bitfinex","BTCUSD",1737472157051,0.62540945,103330.0,103320.0,0.00145066]
["bitfinex","BTCUSD",1737472157604,0.38612098,103330.0,103320.0,0.00145066]
["bitfinex","BTCUSD",1737472157806,0.38412098,103330.0,103320.0,0.00145066]
["bitfinex","BTCUSD",1737472158025,0.38612098,103330.0,103320.0,0.00145066]
["bitfinex","BTCUSD",1737472158153,0.48811098,103330.0,103320.0,0.00045066]
["bitfinex","BTCUSD",1737472158355,0.49311098,103330.0,103320.0,0.00145066]
["bitfinex","BTCUSD",1737472158800,0.47795168,103330.0,103320.0,0.00045066]
["bitfinex","BTCUSD",1737472159003,0.38560439,103330.0,103320.0,0.00145066]
["bitfinex","BTCUSD",1737472159552,0.23560439,103330.0,103320.0,0.00145066]
["bitfinex","BTCUSD",1737472159718,0.20612429,103330.0,103320.0,0.00145066]
["bitfinex","BTCUSD",1737472160148,0.012,103330.0,103320.0,0.09823666]
["bitfinex","BTCUSD",1737472160336,0.012,103330.0,103320.0,0.19558395]
["bitfinex","BTCUSD",1737472160552,0.01,103330.0,103320.0,0.19655174]
["bitfinex","BTCUSD",1737472160785,0.20302382,103370.0,103320.0,0.5434476]
["bitfinex","BTCUSD",1737472160786,0.193487,103370.0,103320.0,0.5434476]
["bitfinex","BTCUSD",1737472161001,0.096739,103370.0,103360.0,0.096745]
["bitfinex","BTCUSD",1737472161233,0.096749,103360.0,103350.0,0.096753]
["bitfinex","BTCUSD",1737472161436,0.483718,103370.0,103350.0,0.290268]
["bitfinex","BTCUSD",1737472161635,0.290228,103370.0,103350.0,0.483774]
["bitfinex","BTCUSD",1737472161964,0.290228,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737472162159,0.290228,103370.0,103360.0,0.097749]
["bitfinex","BTCUSD",1737472162370,0.09725467,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737472162599,0.09725467,103370.0,103350.0,0.483762]
["bitfinex","BTCUSD",1737472162801,0.30588664,103370.0,103350.0,0.488762]
["bitfinex","BTCUSD",1737472163096,0.11240264,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737472163633,0.01565464,103370.0,103360.0,0.59518965]
["bitfinex","BTCUSD",1737472163835,0.01565464,103370.0,103360.0,0.59422215]
["bitfinex","BTCUSD",1737472164105,0.00050667,103370.0,103360.0,0.72083384]
["bitfinex","BTCUSD",1737472164306,0.00050667,103370.0,103360.0,0.72383384]
["bitfinex","BTCUSD",1737472164610,0.483484,103420.0,103390.0,0.38687]
["bitfinex","BTCUSD",1737472164611,0.096703,103410.0,103390.0,0.38687]
["bitfinex","BTCUSD",1737472164850,0.096711,103400.0,103380.0,0.19345]
["bitfinex","BTCUSD",1737472165048,0.096728,103390.0,103370.0,0.290216]
["bitfinex","BTCUSD",1737472165225,0.38749029,103400.0,103390.0,0.096721]
["bitfinex","BTCUSD",1737472165360,0.483542,103410.0,103390.0,0.29016]
["bitfinex","BTCUSD",1737472165572,0.290125,103410.0,103390.0,0.483596]
["bitfinex","BTCUSD",1737472165787,0.096711,103400.0,103390.0,0.096715]
["bitfinex","BTCUSD",1737472165998,0.49932263,103410.0,103390.0,0.193441]
["bitfinex","BTCUSD",1737472166351,0.49932263,103410.0,103380.0,0.391899]
["bitfinex","BTCUSD",1737472166352,0.09734729,103400.0,103380.0,0.101724]
["bitfinex","BTCUSD",1737472166553,0.20855498,103410.0,103390.0,0.097721]
["bitfinex","BTCUSD",1737472166777,0.20855498,103410.0,103390.0,0.29178729]
["bitfinex","BTCUSD",1737472166778,0.01514298,103410.0,103390.0,0.29178729]
["bitfinex","BTCUSD",1737472166919,0.29075329,103410.0,103390.0,0.097719]
["bitfinex","BTCUSD",1737472167124,0.58088029,103410.0,103390.0,0.097719]
["bitfinex","BTCUSD",1737472167447,0.40260594,103410.0,103390.0,0.386874]
["bitfinex","BTCUSD",1737472167638,0.59601994,103410.0,103390.0,0.483588]
["bitfinex","BTCUSD",1737472167836,0.01514265,103410.0,103390.0,0.582293]
["bitfinex","BTCUSD",1737472168066,0.11184465,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737472168303,0.01514265,103410.0,103390.0,0.388861]
["bitfinex","BTCUSD",1737472168428,0.096711,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1737472168636,0.19405829,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1737472169464,0.0001421,103400.0,103390.0,0.098721]
["bitfinex","BTCUSD",1737472170111,0.19420039,103400.0,103390.0,0.003]
["bitfinex","BTCUSD",1737472170500,0.0001421,103400.0,103390.0,0.34406829]
["bitfinex","BTCUSD",1737472170713,0.0001421,103400.0,103390.0,0.59419415]
["bitfinex","BTCUSD",1737472170916,0.0001421,103400.0,103390.0,0.59719415]
["bitfinex","BTCUSD",1737472171116,0.0001421,103400.0,103390.0,0.34506829]
["bitfinex","BTCUSD",1737472171493,0.1935681,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1737472171749,0.4602722,103400.0,103360.0,0.193491]
["bitfinex","BTCUSD",1737472171868,0.193481,103370.0,103350.0,0.096755]
["bitfinex","BTCUSD",1737472172251,0.193481,103370.0,103330.0,0.178976]
["bitfinex","BTCUSD",1737472172252,0.387056,103350.0,103330.0,0.178976]
["bitfinex","BTCUSD",1737472172436,0.48440329,103350.0,103320.0,0.30800596]
["bitfinex","BTCUSD",1737472172641,0.096767,103340.0,103330.0,0.19355]
["bitfinex","BTCUSD",1737472172838,0.38763529,103350.0,103330.0,0.096775]
["bitfinex","BTCUSD",1737472173068,0.096767,103340.0,103320.0,0.57040933]
["bitfinex","BTCUSD",1737472173271,0.290314,103340.0,103330.0,0.00050667]
["bitfinex","BTCUSD",1737472173944,0.096767,103340.0,103330.0,0.09728367]
["bitfinex","BTCUSD",1737472174120,0.290289,103350.0,103330.0,0.19404667]
["bitfinex","BTCUSD",1737472174324,0.096756,103360.0,103340.0,0.096767]
["bitfinex","BTCUSD",1737472174527,0.096756,103360.0,103340.0,0.096759]
["bitfinex","BTCUSD",1737472174528,0.096758,103350.0,103340.0,0.096759]
["bitfinex","BTCUSD",1737472174733,0.483764,103360.0,103340.0,0.096759]
["bitfinex","BTCUSD",1737472175096,0.483764,103360.0,103340.0,0.290291]
["bitfinex","BTCUSD",1737472175294,0.483764,103360.0,103340.0,0.483825]
["bitfinex","BTCUSD",1737472175536,0.290286,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1737472176257,0.38763329,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1737472176881,0.096767,103340.0,103330.0,0.00050667]
["bitfinex","BTCUSD",1737472177037,0.19411429,103340.0,103330.0,0.00050667]
["bitfinex","BTCUSD",1737472177217,0.31929555,103370.0,103330.0,0.00050667]
["bitfinex","BTCUSD",1737472177418,0.31929555,103370.0,103350.0,0.096758]
["bitfinex","BTCUSD",1737472177419,0.09734729,103360.0,103350.0,0.096758]
["bitfinex","BTCUSD",1737472177630,0.00932079,103380.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737472177843,0.09734729,103380.0,103350.0,0.29122145]
["bitfinex","BTCUSD",1737472178046,0.04816938,103390.0,103370.0,0.096737]
["bitfinex","BTCUSD",1737472178245,0.01022816,103400.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737472178495,0.01022816,103400.0,103380.0,0.29115631]
["bitfinex","BTCUSD",1737472178702,0.01022816,103400.0,103380.0,0.48460631]
["bitfinex","BTCUSD",1737472178903,0.20429045,103400.0,103370.0,0.096732]
["bitfinex","BTCUSD",1737472179123,0.10757545,103400.0,103370.0,0.19443525]
["bitfinex","BTCUSD",1737472179329,0.20444041,103400.0,103370.0,0.48463725]
["bitfinex","BTCUSD",1737472179531,0.09734729,103390.0,103360.0,0.53698]
["bitfinex","BTCUSD",1737472179736,0.09734729,103390.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737472179975,0.09734729,103390.0,103350.0,0.193508]
["bitfinex","BTCUSD",1737472180220,0.096734,103380.0,103350.0,0.48673239]
["bitfinex","BTCUSD",1737472180423,0.19409129,103370.0,103350.0,0.002]
["bitfinex","BTCUSD",1737472180640,0.38757129,103370.0,103340.0,0.290286]
["bitfinex","BTCUSD",1737472180844,0.096752,103360.0,103330.0,0.677398]
["bitfinex","BTCUSD",1737472181054,0.29025,103360.0,103330.0,0.58120129]
["bitfinex","BTCUSD",1737472181476,0.096752,103360.0,103350.0,0.01]
["bitfinex","BTCUSD",1737472181907,0.1118165,103360.0,103350.0,0.01]
["bitfinex","BTCUSD",1737472182108,0.1118165,103360.0,103350.0,0.00350667]
["bitfinex","BTCUSD",1737472182314,0.21709929,103360.0,103350.0,0.00350667]
["bitfinex","BTCUSD",1737472182517,0.21709929,103360.0,103350.0,0.10026467]
["bitfinex","BTCUSD",1737472182518,0.03815028,103360.0,103350.0,0.10026467]
["bitfinex","BTCUSD",1737472182772,0.023,103360.0,103350.0,0.00350667]
["bitfinex","BTCUSD",1737472182998,0.023,103360.0,103350.0,0.00080487]
["bitfinex","BTCUSD",1737472183214,0.21298623,103390.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737472183429,0.4837241,103400.0,103380.0,0.096729]
["bitfinex","BTCUSD",1737472183643,0.4837271,103400.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737472183847,0.38763039,103400.0,103380.0,0.096726]
["bitfinex","BTCUSD",1737472184049,0.2902831,103400.0,103380.0,0.290177]
["bitfinex","BTCUSD",1737472184272,0.4837171,103400.0,103380.0,0.290177]
["bitfinex","BTCUSD",1737472184448,0.096721,103390.0,103370.0,0.483669]
["bitfinex","BTCUSD",1737472184663,0.193488,103370.0,103350.0,0.08270487]
["bitfinex","BTCUSD",1737472184838,0.119749,103360.0,103350.0,0.00080487]
["bitfinex","BTCUSD",1737472185035,0.21709629,103360.0,103350.0,0.00080487]
["bitfinex","BTCUSD",1737472185871,0.61722215,103360.0,103350.0,0.00080487]
["bitfinex","BTCUSD",1737472186476,0.36709629,103360.0,103350.0,0.00080487]
["bitfinex","BTCUSD",1737472186936,0.36709629,103360.0,103350.0,0.00580487]
["bitfinex","BTCUSD",1737472187066,0.47344358,103360.0,103350.0,0.00580487]
["bitfinex","BTCUSD",1737472187272,0.37609629,103360.0,103350.0,0.00080487]
["bitfinex","BTCUSD",1737472187472,0.37709629,103360.0,103350.0,0.00080487]
["bitfinex","BTCUSD",1737472187672,0.36809629,103360.0,103350.0,0.00080487]
["bitfinex","BTCUSD",1737472188081,0.36709629,103360.0,103350.0,0.00080487]
["bitfinex","BTCUSD",1737472189106,0.21709629,103360.0,103350.0,0.00080487]
["bitfinex","BTCUSD",1737472189284,0.31444358,103360.0,103350.0,0.00080487]
["bitfinex","BTCUSD",1737472189603,0.31544358,103360.0,103350.0,0.00080487]
["bitfinex","BTCUSD",1737472189800,0.21709629,103360.0,103350.0,0.00080487]
["bitfinex","BTCUSD",1737472190003,0.23668239,103360.0,103350.0,0.00080487]
["bitfinex","BTCUSD",1737472190203,0.38768239,103360.0,103350.0,0.00080487]
["bitfinex","BTCUSD",1737472190784,0.21809629,103360.0,103350.0,0.00080487]
["bitfinex","BTCUSD",1737472190991,0.21709629,103360.0,103350.0,0.00080487]
["bitfinex","BTCUSD",1737472191194,0.31544358,103360.0,103350.0,0.00080487]
["bitfinex","BTCUSD",1737472191391,0.21809629,103360.0,103350.0,0.00080487]
["bitfinex","BTCUSD",1737472192514,0.21709629,103360.0,103350.0,0.00080487]
["bitfinex","BTCUSD",1737472192980,0.21809629,103360.0,103350.0,0.00080487]
["bitfinex","BTCUSD",1737472194564,0.61822215,103360.0,103350.0,0.00080487]
["bitfinex","BTCUSD",1737472195190,0.6333746,103360.0,103350.0,0.00080487]
["bitfinex","BTCUSD",1737472195422,0.73072189,103360.0,103350.0,0.00080487]
["bitfinex","BTCUSD",1737472195630,0.023,103340.0,103320.0,0.00029841]
["bitfinex","BTCUSD",1737472195771,0.62609015,103330.0,103320.0,1e-08]
["bitfinex","BTCUSD",1737472196160,0.119796,103310.0,103300.0,0.0002982]
["bitfinex","BTCUSD",1737472196923,0.096796,103310.0,103300.0,0.0002982]
["bitfinex","BTCUSD",1737472197477,0.119796,103310.0,103300.0,0.00045045]
["bitfinex","BTCUSD",1737472197679,0.119796,103310.0,103300.0,0.00145045]
["bitfinex","BTCUSD",1737472197888,0.28845106,103310.0,103300.0,0.00145045]
["bitfinex","BTCUSD",1737472198280,0.21714329,103310.0,103300.0,0.00145045]
["bitfinex","BTCUSD",1737472198884,0.21714329,103310.0,103300.0,0.00045045]
["bitfinex","BTCUSD",1737472199126,0.119796,103310.0,103300.0,0.00045045]
["bitfinex","BTCUSD",1737472199326,0.119796,103310.0,103300.0,0.00145045]
["bitfinex","BTCUSD",1737472199532,0.21714329,103310.0,103300.0,0.00245045]
["bitfinex","BTCUSD",1737472199704,0.31449058,103310.0,103300.0,0.00045045]
["bitfinex","BTCUSD",1737472199933,0.31649058,103310.0,103300.0,0.00045045]
["bitfinex","BTCUSD",1737472200559,0.46649058,103310.0,103300.0,0.00045045]
["bitfinex","BTCUSD",1737472200739,0.46649058,103310.0,103280.0,0.08621392]
["bitfinex","BTCUSD",1737472200740,0.246814,103290.0,103280.0,0.08621392]
["bitfinex","BTCUSD",1737472200937,0.68299355,103290.0,103280.0,0.08636634]
["bitfinex","BTCUSD",1737472201193,0.68299355,103290.0,103280.0,0.04348607]
["bitfinex","BTCUSD",1737472201352,0.68299355,103290.0,103280.0,0.00015242]
["bitfinex","BTCUSD",1737472201764,0.096852,103250.0,103240.0,0.14049285]
["bitfinex","BTCUSD",1737472201959,0.096852,103250.0,103240.0,0.33420385]
["bitfinex","BTCUSD",1737472202278,0.13982551,103250.0,103240.0,0.04363185]
["bitfinex","BTCUSD",1737472202485,0.119852,103250.0,103240.0,0.04363185]
["bitfinex","BTCUSD",1737472203133,0.12000374,103250.0,103240.0,0.04363185]
["bitfinex","BTCUSD",1737472203261,0.12000374,103250.0,103240.0,0.14349285]
["bitfinex","BTCUSD",1737472203466,0.00115174,103250.0,103240.0,0.15049285]
["bitfinex","BTCUSD",1737472203661,0.09800374,103250.0,103240.0,0.15049285]
["bitfinex","BTCUSD",1737472203863,0.00115174,103250.0,103240.0,0.15049285]
["bitfinex","BTCUSD",1737472204066,0.00115174,103250.0,103240.0,0.39880866]
["bitfinex","BTCUSD",1737472204295,0.00115174,103250.0,103240.0,0.47704014]
["bitfinex","BTCUSD",1737472204501,4e-05,103290.0,103250.0,0.15]
["bitfinex","BTCUSD",1737472204698,0.00019222,103290.0,103280.0,0.57614986]
["bitfinex","BTCUSD",1737472204900,0.00019222,103290.0,103280.0,0.42337129]
["bitfinex","BTCUSD",1737472205101,0.09700622,103290.0,103280.0,0.176024]
["bitfinex","BTCUSD",1737472205342,0.09700622,103290.0,103270.0,0.193664]
["bitfinex","BTCUSD",1737472205489,0.00019222,103290.0,103280.0,0.19513951]
["bitfinex","BTCUSD",1737472205689,0.00019222,103290.0,103280.0,0.59526537]
["bitfinex","BTCUSD",1737472205975,0.00019222,103290.0,103280.0,0.59429715]
["bitfinex","BTCUSD",1737472206311,0.00019222,103290.0,103280.0,0.34417129]
["bitfinex","BTCUSD",1737472206513,0.0001422,103310.0,103290.0,0.15]
["bitfinex","BTCUSD",1737472206712,0.0001422,103310.0,103300.0,0.44427815]
["bitfinex","BTCUSD",1737472206914,0.0001422,103310.0,103300.0,0.59427815]
["bitfinex","BTCUSD",1737472207224,0.290263,103360.0,103350.0,0.290268]
["bitfinex","BTCUSD",1737472207225,0.096749,103360.0,103350.0,0.290268]
["bitfinex","BTCUSD",1737472207495,0.290228,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737472207693,0.29073561,103370.0,103350.0,0.387019]
["bitfinex","BTCUSD",1737472207949,0.00050761,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737472208209,0.00050761,103370.0,103360.0,0.09771641]
["bitfinex","BTCUSD",1737472208649,0.00050761,103370.0,103360.0,0.19409629]
["bitfinex","BTCUSD",1737472208779,0.00050761,103370.0,103360.0,0.19506363]
["bitfinex","BTCUSD",1737472208983,0.00050761,103370.0,103360.0,0.09771627]
["bitfinex","BTCUSD",1737472209208,0.00050761,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737472209417,0.09824661,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737472209794,0.09824661,103370.0,103350.0,0.335656]
["bitfinex","BTCUSD",1737472209795,0.2737189,103370.0,103350.0,0.335656]
["bitfinex","BTCUSD",1737472209999,0.31373561,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1737472210178,0.31373561,103370.0,103360.0,0.005]
["bitfinex","BTCUSD",1737472210646,0.4110829,103370.0,103360.0,0.005]
["bitfinex","BTCUSD",1737472210848,0.81120876,103370.0,103360.0,0.005]
["bitfinex","BTCUSD",1737472211223,0.82004876,103370.0,103360.0,0.005]
["bitfinex","BTCUSD",1737472211422,0.193585,103320.0,103300.0,0.0775]
["bitfinex","BTCUSD",1737472211625,0.290377,103320.0,103300.0,0.0775]
["bitfinex","BTCUSD",1737472211804,0.29031,103340.0,103320.0,0.09678]
["bitfinex","BTCUSD",1737472212006,0.193521,103350.0,103330.0,0.096771]
["bitfinex","BTCUSD",1737472212229,0.387051,103350.0,103330.0,0.09773878]
["bitfinex","BTCUSD",1737472212631,0.48396925,103350.0,103330.0,0.29128978]
["bitfinex","BTCUSD",1737472213020,0.09691825,103350.0,103340.0,0.096767]
["bitfinex","BTCUSD",1737472213550,0.00015225,103350.0,103340.0,0.096767]
["bitfinex","BTCUSD",1737472214344,0.00015225,103350.0,103340.0,0.42411429]
["bitfinex","BTCUSD",1737472214558,0.00215225,103350.0,103340.0,0.42411429]
["bitfinex","BTCUSD",1737472215272,0.00315225,103350.0,103340.0,0.176767]
["bitfinex","BTCUSD",1737472215473,0.00315225,103350.0,103340.0,0.27508178]
["bitfinex","BTCUSD",1737472215688,0.00215225,103350.0,103340.0,0.27411429]
["bitfinex","BTCUSD",1737472215892,0.00215225,103350.0,103340.0,0.096767]
["bitfinex","BTCUSD",1737472216106,0.02515225,103350.0,103340.0,0.096767]
["bitfinex","BTCUSD",1737472216310,0.00015225,103350.0,103340.0,0.19611429]
["bitfinex","BTCUSD",1737472216513,0.00015225,103350.0,103340.0,0.34708191]
["bitfinex","BTCUSD",1737472216713,0.00015225,103350.0,103340.0,0.67804015]
["bitfinex","BTCUSD",1737472216928,0.00015225,103350.0,103340.0,0.67004015]
["bitfinex","BTCUSD",1737472217318,0.00015225,103350.0,103340.0,0.67604015]
["bitfinex","BTCUSD",1737472217514,0.00015225,103350.0,103340.0,0.70596104]
["bitfinex","BTCUSD",1737472217896,0.0968601,103400.0,103390.0,0.096721]
["bitfinex","BTCUSD",1737472218121,0.12036862,103400.0,103380.0,0.290172]
["bitfinex","BTCUSD",1737472218349,0.096733,103380.0,103360.0,0.29023]
["bitfinex","BTCUSD",1737472218664,0.15237487,103400.0,103380.0,0.290185]
["bitfinex","BTCUSD",1737472218665,0.41889258,103400.0,103380.0,0.290185]
["bitfinex","BTCUSD",1737472218861,0.19408662,103400.0,103380.0,0.290185]
["bitfinex","BTCUSD",1737472219017,0.00064962,103400.0,103390.0,0.096721]
["bitfinex","BTCUSD",1737472219585,0.00064962,103400.0,103390.0,0.19503542]
["bitfinex","BTCUSD",1737472220112,0.00064962,103400.0,103390.0,0.34503542]
["bitfinex","BTCUSD",1737472220308,0.00064962,103400.0,103390.0,0.34406829]
["bitfinex","BTCUSD",1737472220714,0.00164962,103400.0,103390.0,0.69098155]
["bitfinex","BTCUSD",1737472221175,0.00064962,103400.0,103390.0,0.69098155]
["bitfinex","BTCUSD",1737472221370,0.00064962,103400.0,103390.0,0.69698155]
["bitfinex","BTCUSD",1737472221689,0.00164962,103400.0,103390.0,0.69698155]
["bitfinex","BTCUSD",1737472222018,0.0001422,103420.0,103390.0,0.60026055]
["bitfinex","BTCUSD",1737472222220,0.00029436,103420.0,103410.0,0.246702]
["bitfinex","BTCUSD",1737472222537,0.00029436,103420.0,103410.0,0.34404929]
["bitfinex","BTCUSD",1737472223074,0.00029436,103420.0,103410.0,0.15]
["bitfinex","BTCUSD",1737472223283,0.09698736,103420.0,103400.0,0.386818]
["bitfinex","BTCUSD",1737472223486,0.29037436,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1737472223688,0.83988295,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1737472224110,0.023,103410.0,103390.0,0.002]
["bitfinex","BTCUSD",1737472224465,0.096728,103390.0,103370.0,0.29117022]
["bitfinex","BTCUSD",1737472224672,0.09673,103380.0,103370.0,0.09770122]
["bitfinex","BTCUSD",1737472224874,0.193473,103380.0,103360.0,0.37727376]
["bitfinex","BTCUSD",1737472225078,0.193473,103380.0,103360.0,0.08607946]
["bitfinex","BTCUSD",1737472225079,0.096739,103370.0,103360.0,0.08607946]
["bitfinex","BTCUSD",1737472225436,0.09734729,103370.0,103360.0,0.08607946]
["bitfinex","BTCUSD",1737472225638,0.24734729,103370.0,103360.0,0.08607946]
["bitfinex","BTCUSD",1737472225846,0.24734729,103370.0,103360.0,0.08658698]
["bitfinex","BTCUSD",1737472226674,0.24734729,103370.0,103360.0,0.00050752]
["bitfinex","BTCUSD",1737472226920,0.29709461,103370.0,103360.0,0.00050752]
["bitfinex","BTCUSD",1737472227053,0.25034729,103370.0,103360.0,0.00050752]
["bitfinex","BTCUSD",1737472227260,0.24734729,103370.0,103360.0,0.00050752]
["bitfinex","BTCUSD",1737472227458,0.24734729,103370.0,103360.0,0.00150752]
["bitfinex","BTCUSD",1737472227665,0.25534729,103370.0,103360.0,0.00150752]
["bitfinex","BTCUSD",1737472227848,0.24734729,103370.0,103320.0,0.15]
["bitfinex","BTCUSD",1737472228048,0.05119533,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1737472228247,0.0005072,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1737472228459,0.09785449,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1737472228665,0.09785449,103370.0,103310.0,0.10037774]
["bitfinex","BTCUSD",1737472228872,0.0055072,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1737472229282,0.0115072,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1737472229513,0.0005072,103370.0,103330.0,0.15]
["bitfinex","BTCUSD",1737472229720,0.0005072,103370.0,103340.0,0.09861387]
["bitfinex","BTCUSD",1737472229956,0.0005072,103370.0,103350.0,0.2265]
["bitfinex","BTCUSD",1737472229957,0.0095072,103370.0,103350.0,0.2265]
["bitfinex","BTCUSD",1737472230161,0.0036497,103370.0,103360.0,0.34844039]
["bitfinex","BTCUSD",1737472230361,0.0036497,103370.0,103360.0,0.49747315]
["bitfinex","BTCUSD",1737472230563,0.0096497,103370.0,103360.0,0.49747315]
["bitfinex","BTCUSD",1737472230778,0.0036497,103370.0,103360.0,0.49747315]
["bitfinex","BTCUSD",1737472231574,0.0036497,103370.0,103360.0,0.24734729]
["bitfinex","BTCUSD",1737472232369,0.0006497,103370.0,103360.0,0.24734729]
["bitfinex","BTCUSD",1737472232593,0.0006497,103370.0,103360.0,0.25706419]
["bitfinex","BTCUSD",1737472232792,0.0006497,103370.0,103360.0,0.25906419]
["bitfinex","BTCUSD",1737472232999,0.0006497,103370.0,103360.0,0.26142264]
["bitfinex","BTCUSD",1737472233199,0.0006497,103370.0,103360.0,0.28442264]
["bitfinex","BTCUSD",1737472233404,0.0001422,103420.0,103390.0,0.15]
["bitfinex","BTCUSD",1737472233609,0.00029436,103420.0,103400.0,0.09831422]
["bitfinex","BTCUSD",1737472233819,0.00029436,103420.0,103400.0,0.1061932]
["bitfinex","BTCUSD",1737472234024,0.00029436,103420.0,103410.0,0.15]
["bitfinex","BTCUSD",1737472234224,0.00029436,103420.0,103410.0,0.24734729]
["bitfinex","BTCUSD",1737472234400,0.00029436,103420.0,103410.0,0.25022407]
["bitfinex","BTCUSD",1737472234807,0.00029436,103420.0,103410.0,0.25275442]
["bitfinex","BTCUSD",1737472235367,0.00029436,103420.0,103410.0,0.01140713]
["bitfinex","BTCUSD",1737472235570,0.00029436,103420.0,103410.0,0.012374]
["bitfinex","BTCUSD",1737472235783,0.00029436,103420.0,103410.0,0.00880224]
["bitfinex","BTCUSD",1737472235992,0.09764165,103420.0,103410.0,0.00880224]
["bitfinex","BTCUSD",1737472236191,0.09764165,103420.0,103410.0,0.00780224]
["bitfinex","BTCUSD",1737472236192,0.10740582,103420.0,103410.0,0.00780224]
["bitfinex","BTCUSD",1737472236400,0.09764165,103420.0,103390.0,0.00096713]
["bitfinex","BTCUSD",1737472236606,0.09860927,103420.0,103390.0,0.00096713]
["bitfinex","BTCUSD",1737472236783,0.09860927,103420.0,103400.0,0.01040299]
["bitfinex","BTCUSD",1737472237032,0.00029436,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1737472237259,0.09764165,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1737472237464,0.38400582,103420.0,103410.0,0.00979237]
["bitfinex","BTCUSD",1737472237685,0.38400582,103420.0,103410.0,0.00299013]
["bitfinex","BTCUSD",1737472237891,0.38400582,103420.0,103390.0,0.004]
["bitfinex","BTCUSD",1737472238097,0.0464,103390.0,103340.0,0.08631976]
["bitfinex","BTCUSD",1737472238299,0.57864077,103380.0,103340.0,0.00029925]
["bitfinex","BTCUSD",1737472238537,0.40012586,103360.0,103350.0,0.00651761]
["bitfinex","BTCUSD",1737472238763,0.49747315,103360.0,103350.0,0.00651761]
["bitfinex","BTCUSD",1737472238966,0.15,103350.0,103340.0,0.00029925]
["bitfinex","BTCUSD",1737472239214,0.24831491,103350.0,103340.0,0.00029925]
["bitfinex","BTCUSD",1737472239427,0.31063137,103350.0,103340.0,0.00881686]
["bitfinex","BTCUSD",1737472239822,0.40012586,103340.0,103330.0,0.08602051]
["bitfinex","BTCUSD",1737472240035,0.49747315,103340.0,103330.0,0.08617276]
["bitfinex","BTCUSD",1737472241203,0.24734729,103340.0,103330.0,0.08617276]
["bitfinex","BTCUSD",1737472241426,0.24734729,103340.0,103330.0,0.0916041]
["bitfinex","BTCUSD",1737472241981,0.24734729,103340.0,103330.0,0.00558359]
["bitfinex","BTCUSD",1737472241982,0.49747315,103340.0,103330.0,0.00558359]
["bitfinex","BTCUSD",1737472242198,0.50047315,103340.0,103330.0,0.00558359]
["bitfinex","BTCUSD",1737472242355,0.50047315,103340.0,103330.0,0.00015225]
["bitfinex","BTCUSD",1737472242764,0.49747315,103340.0,103330.0,0.00015225]
["bitfinex","BTCUSD",1737472243725,0.57457315,103340.0,103330.0,0.00015225]
["bitfinex","BTCUSD",1737472243927,0.63290246,103340.0,103330.0,0.00015225]
["bitfinex","BTCUSD",1737472244204,0.34657382,103340.0,103330.0,0.00015225]
["bitfinex","BTCUSD",1737472244703,0.34357382,103340.0,103330.0,0.00015225]
["bitfinex","BTCUSD",1737472244912,0.34657382,103340.0,103330.0,0.00015225]
["bitfinex","BTCUSD",1737472245518,0.15,103330.0,103310.0,0.00029925]
["bitfinex","BTCUSD",1737472245732,0.34844077,103320.0,103310.0,0.00029925]
["bitfinex","BTCUSD",1737472245983,0.39731723,103320.0,103310.0,0.00029925]
["bitfinex","BTCUSD",1737472246121,0.09734729,103320.0,103310.0,0.00029925]
["bitfinex","BTCUSD",1737472246321,0.00096762,103330.0,103310.0,0.00029925]
["bitfinex","BTCUSD",1737472246520,0.09831491,103330.0,103310.0,0.00529715]
["bitfinex","BTCUSD",1737472246723,0.09831491,103330.0,103310.0,0.00029925]
["bitfinex","BTCUSD",1737472246930,0.03231704,103330.0,103320.0,0.00501131]
["bitfinex","BTCUSD",1737472247131,0.09831491,103330.0,103320.0,0.00501131]
["bitfinex","BTCUSD",1737472247726,0.24831491,103330.0,103320.0,0.00501131]
["bitfinex","BTCUSD",1737472247930,0.24934729,103330.0,103320.0,0.00501131]
["bitfinex","BTCUSD",1737472248202,0.24734729,103330.0,103320.0,0.00501131]
["bitfinex","BTCUSD",1737472248403,0.08315982,103340.0,103320.0,0.00501131]
["bitfinex","BTCUSD",1737472248404,0.01927861,103340.0,103320.0,0.00501131]
["bitfinex","BTCUSD",1737472248651,0.001,103330.0,103320.0,0.00501131]
["bitfinex","BTCUSD",1737472249107,0.001,103330.0,103320.0,0.50248446]
["bitfinex","BTCUSD",1737472249617,0.001,103330.0,103320.0,0.59933406]
["bitfinex","BTCUSD",1737472249825,0.00015208,103340.0,103330.0,0.15]
["bitfinex","BTCUSD",1737472250023,0.0001425,103380.0,103330.0,0.15]
["bitfinex","BTCUSD",1737472250024,0.0001425,103380.0,103360.0,0.15]
["bitfinex","BTCUSD",1737472250197,0.0006497,103380.0,103370.0,0.49747315]
["bitfinex","BTCUSD",1737472250640,0.0006497,103380.0,103370.0,0.24734729]
["bitfinex","BTCUSD",1737472250842,0.0006497,103380.0,103370.0,0.00471951]
["bitfinex","BTCUSD",1737472250992,0.0006497,103380.0,103350.0,0.25012586]
["bitfinex","BTCUSD",1737472251159,0.0006497,103380.0,103360.0,0.24831459]
["bitfinex","BTCUSD",1737472251358,0.0006497,103380.0,103370.0,0.40212586]
["bitfinex","BTCUSD",1737472251579,0.0006497,103380.0,103370.0,0.49947315]
["bitfinex","BTCUSD",1737472251777,0.0006497,103380.0,103370.0,0.40212586]
["bitfinex","BTCUSD",1737472252002,0.0006497,103380.0,103370.0,0.152]
["bitfinex","BTCUSD",1737472252643,0.0006497,103380.0,103370.0,0.15]
["bitfinex","BTCUSD",1737472253041,0.0006497,103380.0,103370.0,0.151]
["bitfinex","BTCUSD",1737472253262,0.0006497,103380.0,103370.0,0.24734729]
["bitfinex","BTCUSD",1737472253438,0.0006497,103380.0,103370.0,0.49747315]
["bitfinex","BTCUSD",1737472253602,0.0006497,103380.0,103370.0,0.49947315]
["bitfinex","BTCUSD",1737472254028,0.0006497,103380.0,103370.0,0.24934729]
["bitfinex","BTCUSD",1737472254209,0.0006497,103380.0,103370.0,0.151]
["bitfinex","BTCUSD",1737472254410,0.0006497,103380.0,103340.0,0.37412586]
["bitfinex","BTCUSD",1737472254608,0.0016497,103380.0,103370.0,0.006]
["bitfinex","BTCUSD",1737472254812,0.0016497,103380.0,103370.0,0.009]
["bitfinex","BTCUSD",1737472255224,0.0016497,103380.0,103370.0,0.006]
["bitfinex","BTCUSD",1737472255838,0.0006497,103380.0,103370.0,0.24734729]
["bitfinex","BTCUSD",1737472256284,0.0006497,103380.0,103370.0,0.35015309]
["bitfinex","BTCUSD",1737472256520,0.0006497,103380.0,103370.0,0.34415309]
["bitfinex","BTCUSD",1737472256975,0.0006497,103380.0,103370.0,0.42985309]
["bitfinex","BTCUSD",1737472257196,0.0006497,103380.0,103370.0,0.42385309]
["bitfinex","BTCUSD",1737472257388,0.0006497,103380.0,103370.0,0.42585309]
["bitfinex","BTCUSD",1737472257711,0.0006497,103380.0,103370.0,0.43185309]
["bitfinex","BTCUSD",1737472258259,0.0006497,103380.0,103370.0,0.44127959]
["bitfinex","BTCUSD",1737472259079,0.0006497,103380.0,103370.0,0.008]
["bitfinex","BTCUSD",1737472259922,0.0006497,103380.0,103370.0,0.006]
["bitfinex","BTCUSD",1737472260352,0.0006497,103380.0,103370.0,0.002]
["bitfinex","BTCUSD",1737472260490,0.0006497,103380.0,103370.0,0.007]
["bitfinex","BTCUSD",1737472261047,0.0006497,103380.0,103340.0,0.00096743]
["bitfinex","BTCUSD",1737472261246,0.09799699,103380.0,103370.0,0.004]
["bitfinex","BTCUSD",1737472261457,0.0006497,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1737472261657,0.0006497,103380.0,103370.0,0.49747315]
["bitfinex","BTCUSD",1737472261858,0.0006497,103380.0,103370.0,0.57827315]
["bitfinex","BTCUSD",1737472262039,0.0006497,103380.0,103370.0,0.67507915]
["bitfinex","BTCUSD",1737472262444,0.0006497,103380.0,103370.0,0.2308]
["bitfinex","BTCUSD",1737472263048,0.0006497,103380.0,103370.0,0.15]
["bitfinex","BTCUSD",1737472263403,0.0006497,103380.0,103370.0,0.155]
["bitfinex","BTCUSD",1737472263776,0.0006497,103380.0,103370.0,0.002]
["bitfinex","BTCUSD",1737472263982,0.0006497,103380.0,103370.0,0.007]
["bitfinex","BTCUSD",1737472264179,0.0006497,103380.0,103370.0,0.005]
["bitfinex","BTCUSD",1737472264180,0.09799699,103380.0,103370.0,0.005]
["bitfinex","BTCUSD",1737472264529,0.15,103370.0,103330.0,0.08602051]
["bitfinex","BTCUSD",1737472264728,0.14674729,103360.0,103330.0,0.08602051]
["bitfinex","BTCUSD",1737472265109,0.15,103350.0,103330.0,0.08602051]
["bitfinex","BTCUSD",1737472265309,0.15,103340.0,103330.0,0.08602051]
["bitfinex","BTCUSD",1737472265482,0.24831491,103340.0,103320.0,0.08602051]
["bitfinex","BTCUSD",1737472265675,0.09734729,103340.0,103320.0,0.08602051]
["bitfinex","BTCUSD",1737472266383,0.12131491,103330.0,103320.0,0.08602051]
["bitfinex","BTCUSD",1737472266639,0.00096762,103340.0,103320.0,0.08617259]
["bitfinex","BTCUSD",1737472266811,0.12131491,103340.0,103330.0,0.00029925]
["bitfinex","BTCUSD",1737472267018,0.09831491,103340.0,103320.0,0.03376281]
["bitfinex","BTCUSD",1737472267186,0.1081464,103340.0,103320.0,0.03376281]
["bitfinex","BTCUSD",1737472267387,0.09734729,103330.0,103320.0,0.03376281]
["bitfinex","BTCUSD",1737472267609,0.09834729,103330.0,103320.0,0.03376281]
["bitfinex","BTCUSD",1737472267828,0.001,103330.0,103320.0,0.03376281]
["bitfinex","BTCUSD",1737472268014,0.20909691,103360.0,103320.0,0.03376281]
["bitfinex","BTCUSD",1737472268015,0.1994,103360.0,103320.0,0.03376281]
["bitfinex","BTCUSD",1737472268214,0.09831491,103350.0,103320.0,0.03473056]
["bitfinex","BTCUSD",1737472268607,0.01982012,103370.0,103330.0,0.24831504]
["bitfinex","BTCUSD",1737472268813,0.10829845,103370.0,103330.0,0.24831504]
["bitfinex","BTCUSD",1737472269014,0.09831491,103360.0,103330.0,0.15]
["bitfinex","BTCUSD",1737472269132,0.09831491,103360.0,103320.0,0.03376281]
["bitfinex","BTCUSD",1737472269485,0.00096762,103360.0,103330.0,0.09734729]
["bitfinex","BTCUSD",1737472269688,0.15956762,103370.0,103330.0,0.09831498]
["bitfinex","BTCUSD",1737472269972,0.26913916,103370.0,103330.0,0.09831498]
["bitfinex","BTCUSD",1737472270181,0.0582425,103380.0,103330.0,0.10434729]
["bitfinex","BTCUSD",1737472270358,0.15655741,103380.0,103340.0,0.00096746]
["bitfinex","BTCUSD",1737472270587,0.14795741,103380.0,103340.0,0.09831475]
["bitfinex","BTCUSD",1737472270789,0.09845741,103380.0,103340.0,0.09831475]
["bitfinex","BTCUSD",1737472270919,0.10331491,103370.0,103320.0,0.40027794]
["bitfinex","BTCUSD",1737472271109,0.10331491,103370.0,103330.0,0.09831475]
["bitfinex","BTCUSD",1737472271314,0.10431491,103370.0,103330.0,0.09931475]
["bitfinex","BTCUSD",1737472271529,0.006,103370.0,103350.0,0.15]
["bitfinex","BTCUSD",1737472271739,0.006,103370.0,103360.0,0.09831465]
["bitfinex","BTCUSD",1737472271964,0.006,103370.0,103360.0,0.49844051]
["bitfinex","BTCUSD",1737472272199,0.006,103370.0,103360.0,0.49747315]
["bitfinex","BTCUSD",1737472272200,0.001,103370.0,103360.0,0.49747315]
["bitfinex","BTCUSD",1737472272565,0.001,103370.0,103360.0,0.61728565]
["bitfinex","BTCUSD",1737472272764,0.0051425,103380.0,103370.0,0.173]
["bitfinex","BTCUSD",1737472272967,0.01958444,103420.0,103380.0,0.023]
["bitfinex","BTCUSD",1737472272968,0.0001422,103420.0,103380.0,0.023]
["bitfinex","BTCUSD",1737472273186,0.00812836,103410.0,103400.0,0.25012586]
["bitfinex","BTCUSD",1737472273348,0.00812836,103410.0,103400.0,0.34747315]
["bitfinex","BTCUSD",1737472274372,0.00812836,103410.0,103400.0,0.44918415]
["bitfinex","BTCUSD",1737472274725,0.00812836,103410.0,103400.0,0.54595575]
["bitfinex","BTCUSD",1737472275005,0.00029438,103420.0,103410.0,0.246702]
["bitfinex","BTCUSD",1737472275544,0.00029438,103420.0,103400.0,0.585229]
["bitfinex","BTCUSD",1737472275545,0.09764167,103420.0,103390.0,0.290143]
["bitfinex","BTCUSD",1737472275755,0.193423,103400.0,103370.0,0.0824]
["bitfinex","BTCUSD",1737472275961,0.193423,103400.0,103360.0,0.193487]
["bitfinex","BTCUSD",1737472275962,0.00096762,103390.0,103360.0,0.193487]
["bitfinex","BTCUSD",1737472276163,0.29114562,103390.0,103360.0,0.29083429]
["bitfinex","BTCUSD",1737472276367,0.290142,103400.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737472276570,0.290142,103400.0,103390.0,0.096721]
["bitfinex","BTCUSD",1737472276571,0.096718,103400.0,103390.0,0.096721]
["bitfinex","BTCUSD",1737472276770,0.096718,103400.0,103380.0,0.34747315]
["bitfinex","BTCUSD",1737472276771,0.096711,103400.0,103380.0,0.34747315]
["bitfinex","BTCUSD",1737472276971,0.096711,103400.0,103380.0,0.290174]
["bitfinex","BTCUSD",1737472277173,0.290145,103400.0,103380.0,0.290174]
["bitfinex","BTCUSD",1737472277374,0.096721,103390.0,103370.0,0.486673]
["bitfinex","BTCUSD",1737472277611,0.096721,103390.0,103370.0,0.099732]
["bitfinex","BTCUSD",1737472277612,0.386886,103390.0,103370.0,0.099732]
["bitfinex","BTCUSD",1737472277789,0.483613,103390.0,103370.0,0.09770624]
["bitfinex","BTCUSD",1737472277990,0.096727,103390.0,103370.0,0.19444624]
["bitfinex","BTCUSD",1737472278212,0.096708,103410.0,103380.0,0.10131455]
["bitfinex","BTCUSD",1737472278410,0.096711,103400.0,103390.0,0.00096707]
["bitfinex","BTCUSD",1737472278612,0.096721,103390.0,103380.0,0.00096709]
["bitfinex","BTCUSD",1737472278814,0.386869,103400.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737472279026,0.023,103380.0,103340.0,0.193521]
["bitfinex","BTCUSD",1737472279260,0.096749,103360.0,103350.0,0.096755]
["bitfinex","BTCUSD",1737472279454,0.290235,103370.0,103350.0,0.440268]
["bitfinex","BTCUSD",1737472279655,0.290235,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737472279656,0.096745,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737472279896,0.290222,103370.0,103350.0,0.58111629]
["bitfinex","BTCUSD",1737472280098,0.193483,103370.0,103350.0,0.320256]
["bitfinex","BTCUSD",1737472280235,0.52243375,103370.0,103350.0,0.0972582]
["bitfinex","BTCUSD",1737472280436,0.4838275,103380.0,103360.0,0.09771643]
["bitfinex","BTCUSD",1737472280635,0.096739,103370.0,103360.0,0.29121043]
["bitfinex","BTCUSD",1737472280864,0.0001425,103380.0,103350.0,0.2927602]
["bitfinex","BTCUSD",1737472281071,0.096749,103360.0,103350.0,0.4427602]
["bitfinex","BTCUSD",1737472281239,0.096749,103360.0,103350.0,0.1525072]
["bitfinex","BTCUSD",1737472281441,0.386985,103370.0,103350.0,0.15347466]
["bitfinex","BTCUSD",1737472281442,0.483731,103370.0,103350.0,0.15347466]
["bitfinex","BTCUSD",1737472281643,0.290236,103370.0,103350.0,0.25082195]
["bitfinex","BTCUSD",1737472281853,0.4838205,103380.0,103350.0,0.54109395]
["bitfinex","BTCUSD",1737472282047,0.096739,103370.0,103350.0,0.25085449]
["bitfinex","BTCUSD",1737472282249,0.0001425,103380.0,103360.0,0.34505968]
["bitfinex","BTCUSD",1737472282496,0.19408629,103370.0,103360.0,0.00096739]
["bitfinex","BTCUSD",1737472282694,0.19408629,103370.0,103350.0,0.0005072]
["bitfinex","BTCUSD",1737472282695,0.119749,103360.0,103350.0,0.0005072]
["bitfinex","BTCUSD",1737472282897,0.61722215,103360.0,103350.0,0.0005072]
["bitfinex","BTCUSD",1737472283053,0.79256944,103360.0,103350.0,0.0005072]
["bitfinex","BTCUSD",1737472283254,0.84156944,103360.0,103350.0,0.0005072]
["bitfinex","BTCUSD",1737472283477,0.84156944,103360.0,103350.0,0.0025072]
["bitfinex","BTCUSD",1737472283729,0.84156944,103360.0,103350.0,0.0030002]
["bitfinex","BTCUSD",1737472283860,0.74422215,103360.0,103350.0,0.0030002]
["bitfinex","BTCUSD",1737472284064,0.49409629,103360.0,103350.0,2e-07]
["bitfinex","BTCUSD",1737472284423,0.269758,103350.0,103340.0,0.00029925]
["bitfinex","BTCUSD",1737472284541,0.36710529,103350.0,103340.0,0.00029925]
["bitfinex","BTCUSD",1737472285568,0.31834729,103350.0,103310.0,0.00029925]
["bitfinex","BTCUSD",1737472285771,0.096805,103300.0,103290.0,0.08602724]
["bitfinex","BTCUSD",1737472285978,0.59524577,103300.0,103290.0,0.08602724]
["bitfinex","BTCUSD",1737472286194,0.62587815,103300.0,103290.0,0.08602724]
["bitfinex","BTCUSD",1737472286397,0.119814,103290.0,103280.0,0.00029946]
["bitfinex","BTCUSD",1737472286597,0.21812891,103290.0,103280.0,1e-08]
["bitfinex","BTCUSD",1737472286802,0.31450858,103290.0,103280.0,1e-08]
["bitfinex","BTCUSD",1737472287001,0.36090858,103290.0,103280.0,0.00015209]
["bitfinex","BTCUSD",1737472287236,0.36090858,103290.0,103280.0,0.00011209]
["bitfinex","BTCUSD",1737472287598,0.52150858,103290.0,103280.0,9e-08]
["bitfinex","BTCUSD",1737472287996,0.44230421,103290.0,103240.0,0.0002982]
["bitfinex","BTCUSD",1737472288224,0.269852,103250.0,103240.0,0.00045042]
["bitfinex","BTCUSD",1737472288461,0.51834658,103250.0,103240.0,0.00045042]
["bitfinex","BTCUSD",1737472290062,0.42099929,103250.0,103240.0,0.00045042]
["bitfinex","BTCUSD",1737472290605,0.42199929,103250.0,103240.0,0.00045042]
["bitfinex","BTCUSD",1737472290980,0.21819929,103250.0,103240.0,0.01169691]
["bitfinex","BTCUSD",1737472291216,0.21719929,103250.0,103240.0,0.00469691]
["bitfinex","BTCUSD",1737472291523,0.21919929,103250.0,103240.0,0.00569691]
["bitfinex","BTCUSD",1737472291725,0.22419929,103250.0,103240.0,0.00569691]
["bitfinex","BTCUSD",1737472291942,0.32154658,103250.0,103240.0,0.00569691]
["bitfinex","BTCUSD",1737472292578,0.47154658,103250.0,103240.0,0.00569691]
["bitfinex","BTCUSD",1737472292779,0.47154658,103250.0,103240.0,0.00145042]
["bitfinex","BTCUSD",1737472292964,0.46954658,103250.0,103240.0,0.00045042]
["bitfinex","BTCUSD",1737472293169,0.47154658,103250.0,103240.0,0.00045042]
["bitfinex","BTCUSD",1737472293369,0.22419929,103250.0,103240.0,0.00045042]
["bitfinex","BTCUSD",1737472295543,0.096871,103230.0,103220.0,0.00029925]
["bitfinex","BTCUSD",1737472295745,0.15,103210.0,103200.0,0.00029925]
["bitfinex","BTCUSD",1737472295950,0.37680391,103210.0,103200.0,0.00050812]
["bitfinex","BTCUSD",1737472296122,0.47318358,103210.0,103200.0,0.00050812]
["bitfinex","BTCUSD",1737472296551,0.55438358,103210.0,103200.0,0.00050812]
["bitfinex","BTCUSD",1737472296872,0.57920766,103210.0,103200.0,0.00050812]
["bitfinex","BTCUSD",1737472297080,0.45749458,103210.0,103170.0,5.57e-06]
["bitfinex","BTCUSD",1737472297273,0.096918,103180.0,103170.0,5.57e-06]
["bitfinex","BTCUSD",1737472297677,0.12088562,103180.0,103170.0,5.57e-06]
["bitfinex","BTCUSD",1737472297834,0.28846967,103180.0,103170.0,5.57e-06]
["bitfinex","BTCUSD",1737472298034,0.46739115,103180.0,103170.0,5.57e-06]
["bitfinex","BTCUSD",1737472298256,0.61739115,103180.0,103170.0,5.57e-06]
["bitfinex","BTCUSD",1737472299353,0.61839115,103180.0,103170.0,5.57e-06]
["bitfinex","BTCUSD",1737472299556,0.62699115,103180.0,103170.0,5.57e-06]
["bitfinex","BTCUSD",1737472300028,0.46739115,103180.0,103170.0,5.57e-06]
["bitfinex","BTCUSD",1737472300182,0.27756478,103180.0,103170.0,5.57e-06]
["bitfinex","BTCUSD",1737472300384,0.19526529,103180.0,103170.0,5.57e-06]
["bitfinex","BTCUSD",1737472300589,0.44635877,103180.0,103170.0,5.57e-06]
["bitfinex","BTCUSD",1737472300789,0.47539115,103180.0,103170.0,5.57e-06]
["bitfinex","BTCUSD",1737472300984,0.46839115,103180.0,103170.0,5.57e-06]
["bitfinex","BTCUSD",1737472301265,0.46739115,103180.0,103170.0,5.57e-06]
["bitfinex","BTCUSD",1737472301468,0.47139115,103180.0,103170.0,5.57e-06]
["bitfinex","BTCUSD",1737472301820,0.62139115,103180.0,103170.0,5.57e-06]
["bitfinex","BTCUSD",1737472302694,0.62339115,103180.0,103170.0,5.57e-06]
["bitfinex","BTCUSD",1737472303719,0.64557074,103180.0,103170.0,5.57e-06]
["bitfinex","BTCUSD",1737472303927,0.71873844,103180.0,103170.0,5.57e-06]
["bitfinex","BTCUSD",1737472304127,0.62139115,103180.0,103170.0,5.57e-06]
["bitfinex","BTCUSD",1737472304346,0.64557074,103180.0,103170.0,5.57e-06]
["bitfinex","BTCUSD",1737472304751,0.64157074,103180.0,103170.0,5.57e-06]
["bitfinex","BTCUSD",1737472305106,0.60039115,103180.0,103170.0,5.57e-06]
["bitfinex","BTCUSD",1737472305313,0.20026529,103180.0,103170.0,5.57e-06]
["bitfinex","BTCUSD",1737472305665,0.20123291,103180.0,103170.0,5.57e-06]
["bitfinex","BTCUSD",1737472305846,0.3055802,103180.0,103170.0,0.00100557]
["bitfinex","BTCUSD",1737472306064,0.20726529,103180.0,103170.0,0.00100557]
["bitfinex","BTCUSD",1737472306410,0.20123291,103180.0,103170.0,5.57e-06]
["bitfinex","BTCUSD",1737472306794,0.19623291,103180.0,103170.0,5.57e-06]
["bitfinex","BTCUSD",1737472307065,0.19923291,103180.0,103170.0,5.57e-06]
["bitfinex","BTCUSD",1737472307297,0.096918,103180.0,103170.0,5.57e-06]
["bitfinex","BTCUSD",1737472307494,0.096929,103170.0,103150.0,0.484698]
["bitfinex","BTCUSD",1737472307728,0.096929,103170.0,103150.0,0.193879]
["bitfinex","BTCUSD",1737472307935,0.119955,103140.0,103130.0,0.00029862]
["bitfinex","BTCUSD",1737472308146,0.119955,103140.0,103130.0,0.09726262]
["bitfinex","BTCUSD",1737472308355,0.119955,103140.0,103130.0,0.00029862]
["bitfinex","BTCUSD",1737472308565,0.119955,103140.0,103130.0,0.09726262]
["bitfinex","BTCUSD",1737472308776,0.119955,103140.0,103130.0,0.09741436]
["bitfinex","BTCUSD",1737472308982,0.023,103140.0,103130.0,0.09741436]
["bitfinex","BTCUSD",1737472309189,0.58205829,103160.0,103140.0,0.290862]
["bitfinex","BTCUSD",1737472309401,0.096944,103160.0,103150.0,0.096946]
["bitfinex","BTCUSD",1737472309602,0.096944,103160.0,103140.0,0.290859]
["bitfinex","BTCUSD",1737472309804,0.023,103150.0,103140.0,0.290859]
["bitfinex","BTCUSD",1737472310014,0.119946,103150.0,103140.0,0.290859]
["bitfinex","BTCUSD",1737472310229,0.097955,103140.0,103130.0,0.10241436]
["bitfinex","BTCUSD",1737472310436,0.120955,103140.0,103130.0,0.00545036]
["bitfinex","BTCUSD",1737472310640,0.119955,103140.0,103130.0,0.00045036]
["bitfinex","BTCUSD",1737472311062,0.37590229,103140.0,103130.0,0.00045036]
["bitfinex","BTCUSD",1737472311276,0.40042519,103140.0,103130.0,0.00045036]
["bitfinex","BTCUSD",1737472311457,0.47324958,103140.0,103130.0,0.00045036]
["bitfinex","BTCUSD",1737472311693,0.54904958,103140.0,103130.0,0.00045036]
["bitfinex","BTCUSD",1737472311898,0.55004958,103140.0,103130.0,0.00245036]
["bitfinex","BTCUSD",1737472312521,0.55004958,103140.0,103130.0,3.6e-07]
["bitfinex","BTCUSD",1737472312729,0.173,103130.0,103120.0,0.00029904]
["bitfinex","BTCUSD",1737472312942,0.49194242,103130.0,103120.0,0.00015241]
["bitfinex","BTCUSD",1737472313147,0.4909748,103130.0,103120.0,0.00015241]
["bitfinex","BTCUSD",1737472313360,0.4909748,103130.0,103120.0,4.1e-07]
["bitfinex","BTCUSD",1737472313784,0.096983,103110.0,103100.0,0.00035862]
["bitfinex","BTCUSD",1737472313993,0.46842377,103110.0,103100.0,0.00051102]
["bitfinex","BTCUSD",1737472314197,0.120002,103090.0,103080.0,0.01364428]
["bitfinex","BTCUSD",1737472314414,0.75524277,103090.0,103080.0,9.9e-07]
["bitfinex","BTCUSD",1737472314628,0.097021,103070.0,103060.0,0.01420137]
["bitfinex","BTCUSD",1737472314833,0.61846177,103070.0,103060.0,0.01420137]
["bitfinex","BTCUSD",1737472315055,0.097059,103030.0,103020.0,0.00029946]
["bitfinex","BTCUSD",1737472315267,0.35397391,103030.0,103020.0,0.00029946]
["bitfinex","BTCUSD",1737472315561,0.37600629,103030.0,103020.0,0.00029946]
["bitfinex","BTCUSD",1737472315989,0.21740629,103030.0,103020.0,0.00029946]
["bitfinex","BTCUSD",1737472316181,0.23684938,103030.0,103020.0,0.00029946]
["bitfinex","BTCUSD",1737472316311,0.38684938,103030.0,103020.0,0.00029946]
["bitfinex","BTCUSD",1737472316514,0.48419667,103030.0,103020.0,0.00015252]
["bitfinex","BTCUSD",1737472316919,0.61209667,103030.0,103020.0,0.00015252]
["bitfinex","BTCUSD",1737472317509,0.52019386,103020.0,103010.0,0.00029904]
["bitfinex","BTCUSD",1737472317730,0.097087,103000.0,102990.0,0.0157775]
["bitfinex","BTCUSD",1737472317940,0.61852777,103000.0,102990.0,0.0157775]
["bitfinex","BTCUSD",1737472318135,0.61852777,103000.0,102990.0,0.02020949]
["bitfinex","BTCUSD",1737472318136,0.71490744,103000.0,102990.0,0.02020949]
["bitfinex","BTCUSD",1737472318952,0.36743429,103000.0,102990.0,0.02020949]
["bitfinex","BTCUSD",1737472319155,0.37603429,103000.0,102990.0,0.02020949]
["bitfinex","BTCUSD",1737472319358,0.37703429,103000.0,102990.0,0.02020949]
["bitfinex","BTCUSD",1737472319735,0.37603429,103000.0,102990.0,0.02020949]
["bitfinex","BTCUSD",1737472319956,0.21743429,103000.0,102990.0,0.02020949]
["bitfinex","BTCUSD",1737472320534,0.22043429,103000.0,102990.0,0.02020949]
["bitfinex","BTCUSD",1737472320956,0.69879717,103000.0,102990.0,0.02020949]
["bitfinex","BTCUSD",1737472321917,0.69879717,103000.0,102960.0,0.00868461]
["bitfinex","BTCUSD",1737472321918,0.247115,102970.0,102960.0,0.00035946]
["bitfinex","BTCUSD",1737472322183,0.37606229,102970.0,102960.0,0.00086899]
["bitfinex","BTCUSD",1737472322444,0.62618815,102970.0,102960.0,0.00050953]
["bitfinex","BTCUSD",1737472322723,0.120143,102940.0,102930.0,0.01384283]
["bitfinex","BTCUSD",1737472322935,0.48059807,102940.0,102930.0,0.01384283]
["bitfinex","BTCUSD",1737472323203,0.097153,102930.0,102920.0,0.00029883]
["bitfinex","BTCUSD",1737472323453,0.20310029,102930.0,102920.0,0.00029883]
["bitfinex","BTCUSD",1737472323712,0.35310029,102930.0,102920.0,0.00029883]
["bitfinex","BTCUSD",1737472324262,0.37610029,102930.0,102920.0,0.00029883]
["bitfinex","BTCUSD",1737472324550,0.41498129,102930.0,102920.0,1e-08]
["bitfinex","BTCUSD",1737472324801,0.097191,102890.0,102880.0,0.02960405]
["bitfinex","BTCUSD",1737472325030,0.37710591,102890.0,102880.0,0.02975686]
["bitfinex","BTCUSD",1737472325305,0.37613829,102890.0,102880.0,0.00015281]
["bitfinex","BTCUSD",1737472326732,0.36753829,102890.0,102880.0,0.00029581]
["bitfinex","BTCUSD",1737472326933,0.38658825,102890.0,102880.0,0.00029581]
["bitfinex","BTCUSD",1737472327142,0.48906203,102890.0,102880.0,0.00029581]
["bitfinex","BTCUSD",1737472327358,0.38658825,102890.0,102880.0,0.00029581]
["bitfinex","BTCUSD",1737472327764,0.001,102890.0,102880.0,0.29189081]
["bitfinex","BTCUSD",1737472327978,0.19553829,102890.0,102880.0,0.00029581]
["bitfinex","BTCUSD",1737472328192,0.46866415,102890.0,102880.0,0.00029581]
["bitfinex","BTCUSD",1737472328400,0.53796632,102890.0,102880.0,0.00029581]
["bitfinex","BTCUSD",1737472328806,0.69656632,102890.0,102880.0,0.00029581]
["bitfinex","BTCUSD",1737472329010,0.69556632,102890.0,102880.0,0.00029581]
["bitfinex","BTCUSD",1737472329259,0.45244046,102890.0,102880.0,0.00029581]
["bitfinex","BTCUSD",1737472329465,0.44644046,102890.0,102880.0,0.00029581]
["bitfinex","BTCUSD",1737472329879,0.44844046,102890.0,102880.0,0.00029581]
["bitfinex","BTCUSD",1737472330084,0.22053829,102890.0,102880.0,0.00029581]
["bitfinex","BTCUSD",1737472330290,0.10134729,102890.0,102880.0,0.00029581]
["bitfinex","BTCUSD",1737472330517,0.19950591,102890.0,102880.0,0.00029581]
["bitfinex","BTCUSD",1737472331595,0.35810591,102890.0,102880.0,0.00029581]
["bitfinex","BTCUSD",1737472331832,0.47748558,102890.0,102880.0,0.00029581]
["bitfinex","BTCUSD",1737472332033,0.38013829,102890.0,102880.0,0.00029581]
["bitfinex","BTCUSD",1737472332886,0.37153829,102890.0,102880.0,0.00029581]
["bitfinex","BTCUSD",1737472333089,0.37153829,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1737472333296,0.38013829,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1737472333504,0.47748558,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1737472333709,0.52368558,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1737472334122,0.42333829,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1737472334342,0.37713829,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1737472334583,0.19553829,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1737472334817,0.19650591,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1737472335036,0.09931491,102890.0,102880.0,0.09720001]
["bitfinex","BTCUSD",1737472335257,0.29155,102900.0,102880.0,0.29159901]
["bitfinex","BTCUSD",1737472335480,0.097173,102910.0,102890.0,0.485936]
["bitfinex","BTCUSD",1737472335692,0.194327,102920.0,102890.0,0.0469]
["bitfinex","BTCUSD",1737472335926,0.123191,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1737472336130,0.123191,102890.0,102880.0,0.19551936]
["bitfinex","BTCUSD",1737472336131,0.003,102890.0,102880.0,0.19551936]
["bitfinex","BTCUSD",1737472336341,0.29243696,102910.0,102890.0,0.097187]
["bitfinex","BTCUSD",1737472336543,0.38978525,102910.0,102890.0,0.097191]
["bitfinex","BTCUSD",1737472336786,0.003,102900.0,102890.0,0.291563]
["bitfinex","BTCUSD",1737472336983,0.001,102890.0,102880.0,0.44158101]
["bitfinex","BTCUSD",1737472337199,0.098191,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1737472337409,0.002,102890.0,102880.0,0.09720001]
["bitfinex","BTCUSD",1737472337613,0.001,102890.0,102880.0,0.09720001]
["bitfinex","BTCUSD",1737472337816,0.001,102890.0,102880.0,0.09817198]
["bitfinex","BTCUSD",1737472338050,0.19650591,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1737472338257,0.27606328,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1737472338677,0.21753829,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1737472339312,0.786142,102900.0,102880.0,0.19439601]
["bitfinex","BTCUSD",1737472339313,0.105828,102900.0,102880.0,0.19439601]
["bitfinex","BTCUSD",1737472339514,0.29182552,102910.0,102890.0,0.19438]
["bitfinex","BTCUSD",1737472339731,0.29251262,102900.0,102890.0,0.15]
["bitfinex","BTCUSD",1737472339936,0.097191,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1737472340124,0.19453829,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1737472340252,0.19453829,102890.0,102880.0,0.00200001]
["bitfinex","BTCUSD",1737472340868,0.00030052,102910.0,102900.0,0.097181]
["bitfinex","BTCUSD",1737472341514,0.00030052,102910.0,102900.0,0.247181]
["bitfinex","BTCUSD",1737472341693,0.00030052,102910.0,102900.0,0.34452829]
["bitfinex","BTCUSD",1737472341901,0.00030052,102910.0,102900.0,0.59465415]
["bitfinex","BTCUSD",1737472342092,0.00030052,102910.0,102900.0,0.247181]
["bitfinex","BTCUSD",1737472342739,0.00030052,102910.0,102900.0,0.250181]
["bitfinex","BTCUSD",1737472342949,0.00130052,102910.0,102900.0,0.250181]
["bitfinex","BTCUSD",1737472343175,0.00130052,102910.0,102900.0,0.003]
["bitfinex","BTCUSD",1737472343382,0.09847252,102910.0,102900.0,0.100181]
["bitfinex","BTCUSD",1737472343562,0.28793598,102910.0,102900.0,0.003]
["bitfinex","BTCUSD",1737472343801,0.28696836,102910.0,102900.0,0.003]
["bitfinex","BTCUSD",1737472344007,0.21881981,102910.0,102900.0,0.003]
["bitfinex","BTCUSD",1737472344687,0.00030052,102910.0,102900.0,0.003]
["bitfinex","BTCUSD",1737472344897,0.00030052,102910.0,102900.0,0.100181]
["bitfinex","BTCUSD",1737472345106,0.00030052,102910.0,102900.0,0.250181]
["bitfinex","BTCUSD",1737472345311,0.097191,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1737472345518,0.26613289,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1737472345869,0.21753829,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1737472346490,0.21753829,102890.0,102880.0,0.00300001]
["bitfinex","BTCUSD",1737472346680,0.21753829,102890.0,102880.0,0.00500001]
["bitfinex","BTCUSD",1737472346940,0.21753829,102890.0,102880.0,0.00300001]
["bitfinex","BTCUSD",1737472347284,0.21753829,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1737472347521,0.291562,102900.0,102880.0,0.29159301]
["bitfinex","BTCUSD",1737472347771,0.09747552,102910.0,102900.0,0.097181]
["bitfinex","BTCUSD",1737472347988,0.38916881,102910.0,102890.0,0.29155]
["bitfinex","BTCUSD",1737472348164,0.09764781,102910.0,102880.0,0.52651183]
["bitfinex","BTCUSD",1737472348417,0.48609429,102900.0,102880.0,0.33212883]
["bitfinex","BTCUSD",1737472348596,0.38917981,102910.0,102890.0,0.291573]
["bitfinex","BTCUSD",1737472348811,0.00030052,102910.0,102900.0,0.097181]
["bitfinex","BTCUSD",1737472349028,0.00030052,102910.0,102900.0,0.09815274]
["bitfinex","BTCUSD",1737472349244,0.00030052,102910.0,102900.0,0.34550003]
["bitfinex","BTCUSD",1737472349461,0.00030052,102910.0,102900.0,0.35486311]
["bitfinex","BTCUSD",1737472349664,0.388557,102950.0,102900.0,0.28567955]
["bitfinex","BTCUSD",1737472349872,0.097144,102940.0,102930.0,0.09715]
["bitfinex","BTCUSD",1737472350017,0.58304529,102950.0,102930.0,0.291456]
["bitfinex","BTCUSD",1737472350216,0.29261191,102940.0,102900.0,0.28498982]
["bitfinex","BTCUSD",1737472350416,0.097172,102910.0,102900.0,0.09063482]
["bitfinex","BTCUSD",1737472350660,0.19648691,102910.0,102900.0,0.01033482]
["bitfinex","BTCUSD",1737472350884,0.09847252,102910.0,102900.0,0.01033482]
["bitfinex","BTCUSD",1737472351086,0.0976241,102910.0,102900.0,0.00833482]
["bitfinex","BTCUSD",1737472351442,0.0976241,102910.0,102900.0,0.10551582]
["bitfinex","BTCUSD",1737472351443,0.0004521,102910.0,102900.0,0.10551582]
["bitfinex","BTCUSD",1737472351648,0.0004521,102910.0,102900.0,0.10851582]
["bitfinex","BTCUSD",1737472351933,0.19593901,102910.0,102900.0,0.01133482]
["bitfinex","BTCUSD",1737472352133,0.19593901,102910.0,102900.0,0.00833482]
["bitfinex","BTCUSD",1737472352532,0.19593901,102910.0,102900.0,0.00933482]
["bitfinex","BTCUSD",1737472352887,0.19593901,102910.0,102900.0,0.00833482]
["bitfinex","BTCUSD",1737472353098,0.19593901,102910.0,102900.0,0.01033482]
["bitfinex","BTCUSD",1737472353294,0.19593901,102910.0,102900.0,0.00933482]
["bitfinex","BTCUSD",1737472353830,0.27383431,102910.0,102900.0,0.00933482]
["bitfinex","BTCUSD",1737472354006,0.27286669,102910.0,102900.0,0.00933482]
["bitfinex","BTCUSD",1737472354185,0.27286669,102910.0,102900.0,0.01133482]
["bitfinex","BTCUSD",1737472354756,0.27286669,102910.0,102900.0,0.01033482]
["bitfinex","BTCUSD",1737472354975,0.27286669,102910.0,102900.0,0.01133482]
["bitfinex","BTCUSD",1737472355490,0.28150669,102910.0,102900.0,0.00833482]
["bitfinex","BTCUSD",1737472355704,0.43250669,102910.0,102900.0,0.00833482]
["bitfinex","BTCUSD",1737472355910,0.68263255,102910.0,102900.0,0.01033482]
["bitfinex","BTCUSD",1737472356116,0.68263255,102910.0,102880.0,1e-08]
["bitfinex","BTCUSD",1737472356117,0.097191,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1737472356322,0.19453829,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1737472356523,0.19550591,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1737472357382,0.19550591,102890.0,102880.0,0.00837863]
["bitfinex","BTCUSD",1737472357998,0.09815862,102890.0,102880.0,0.10557863]
["bitfinex","BTCUSD",1737472358204,0.19550591,102890.0,102880.0,0.00837863]
["bitfinex","BTCUSD",1737472358410,0.19453829,102890.0,102880.0,0.00837863]
["bitfinex","BTCUSD",1737472358615,0.097191,102890.0,102880.0,0.10557863]
["bitfinex","BTCUSD",1737472358829,0.485931,102900.0,102880.0,0.1357986]
["bitfinex","BTCUSD",1737472359030,0.2919821,102910.0,102890.0,0.097191]
["bitfinex","BTCUSD",1737472359276,0.0976311,102910.0,102900.0,0.097181]
["bitfinex","BTCUSD",1737472359516,0.2919791,102910.0,102890.0,0.680291]
["bitfinex","BTCUSD",1737472359695,0.0004521,102910.0,102900.0,0.09815278]
["bitfinex","BTCUSD",1737472359897,0.0004521,102910.0,102900.0,0.45831479]
["bitfinex","BTCUSD",1737472360101,0.0004521,102910.0,102900.0,0.45734301]
["bitfinex","BTCUSD",1737472360324,0.0004521,102910.0,102900.0,0.55458741]
["bitfinex","BTCUSD",1737472360983,0.0004521,102910.0,102900.0,0.35999572]
["bitfinex","BTCUSD",1737472361195,0.09859172,102910.0,102900.0,0.03021472]
["bitfinex","BTCUSD",1737472361400,0.0986241,102910.0,102900.0,0.03221472]
["bitfinex","BTCUSD",1737472361610,0.19693901,102910.0,102900.0,0.03221472]
["bitfinex","BTCUSD",1737472361813,0.26510332,102910.0,102900.0,0.03221472]
["bitfinex","BTCUSD",1737472362020,0.19597139,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1737472362231,0.19693901,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1737472362463,0.19693901,102910.0,102900.0,0.0051425]
["bitfinex","BTCUSD",1737472362677,0.19593901,102910.0,102900.0,0.0031425]
["bitfinex","BTCUSD",1737472362879,0.19693901,102910.0,102900.0,0.0071425]
["bitfinex","BTCUSD",1737472363085,0.2942863,102910.0,102900.0,0.0041425]
["bitfinex","BTCUSD",1737472363283,0.29231868,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472363516,0.29331868,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472363856,0.19597139,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472364052,0.20093901,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472364255,0.19993901,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472365327,0.19997139,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472365502,0.19997139,102910.0,102900.0,0.12754438]
["bitfinex","BTCUSD",1737472365738,0.1116241,102910.0,102900.0,0.03036338]
["bitfinex","BTCUSD",1737472365938,0.2361491,102910.0,102900.0,0.03036338]
["bitfinex","BTCUSD",1737472366112,0.22218148,102910.0,102900.0,0.03036338]
["bitfinex","BTCUSD",1737472366350,0.19997139,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472366555,0.20093901,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472366756,0.59606487,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472366960,0.59509725,102910.0,102900.0,0.0031425]
["bitfinex","BTCUSD",1737472367198,0.69244454,102910.0,102900.0,0.0031425]
["bitfinex","BTCUSD",1737472367419,0.69244454,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472367623,0.69344454,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472368034,0.59609725,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472368241,0.59609725,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1737472368458,0.19597139,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1737472368670,0.19693901,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472368848,0.19593901,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472368988,0.20093901,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472369440,0.19593901,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472369653,0.19693901,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472369875,0.19593901,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472370123,0.44606487,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472370336,0.44609725,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472370775,0.19597139,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472370999,0.0986241,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472371176,0.21589779,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472371384,0.21493017,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472372473,0.19497139,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1737472372697,0.19893901,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1737472372916,0.19893901,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472373128,0.0034521,102910.0,102900.0,0.0973235]
["bitfinex","BTCUSD",1737472373352,0.0034521,102910.0,102900.0,0.0993235]
["bitfinex","BTCUSD",1737472373571,0.19593901,102910.0,102900.0,0.0021425]
["bitfinex","BTCUSD",1737472373770,0.27383401,102910.0,102900.0,0.0021425]
["bitfinex","BTCUSD",1737472374086,0.19497139,102910.0,102900.0,0.0021425]
["bitfinex","BTCUSD",1737472374247,0.19593901,102910.0,102900.0,0.0021425]
["bitfinex","BTCUSD",1737472374443,0.19593901,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472374966,0.0004521,102910.0,102900.0,0.0973235]
["bitfinex","BTCUSD",1737472375172,0.0976241,102910.0,102900.0,0.0973235]
["bitfinex","BTCUSD",1737472375384,0.19593901,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472376567,0.19497139,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472376769,0.0976241,102910.0,102900.0,0.0973235]
["bitfinex","BTCUSD",1737472376966,0.0004521,102910.0,102900.0,0.0973235]
["bitfinex","BTCUSD",1737472377647,0.0004521,102910.0,102900.0,0.09829523]
["bitfinex","BTCUSD",1737472377844,0.0976241,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1737472378020,0.0976241,102910.0,102900.0,0.0983235]
["bitfinex","BTCUSD",1737472378206,0.25966049,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1737472378399,0.25966049,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472378624,0.0976241,102910.0,102900.0,0.0973235]
["bitfinex","BTCUSD",1737472378812,0.0004521,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1737472379010,0.0976241,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1737472379215,0.19593901,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472379679,0.19593901,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1737472380517,0.19497139,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1737472380714,0.19593901,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1737472380915,0.19593901,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472381136,0.19593901,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1737472381324,0.19593901,102910.0,102900.0,0.0983235]
["bitfinex","BTCUSD",1737472381532,0.0004521,102910.0,102900.0,0.0983235]
["bitfinex","BTCUSD",1737472381721,0.0004521,102910.0,102900.0,0.0973235]
["bitfinex","BTCUSD",1737472382198,0.0004521,102910.0,102900.0,0.72089665]
["bitfinex","BTCUSD",1737472382871,0.0004521,102910.0,102900.0,0.78114361]
["bitfinex","BTCUSD",1737472383092,0.0004521,102910.0,102900.0,0.75189665]
["bitfinex","BTCUSD",1737472383298,0.0004521,102910.0,102900.0,0.43466898]
["bitfinex","BTCUSD",1737472383503,0.0004521,102910.0,102900.0,0.2544235]
["bitfinex","BTCUSD",1737472383716,0.0014521,102910.0,102900.0,0.2087235]
["bitfinex","BTCUSD",1737472383926,0.0014521,102910.0,102900.0,0.55619665]
["bitfinex","BTCUSD",1737472384133,0.0014521,102910.0,102900.0,0.70519665]
["bitfinex","BTCUSD",1737472384340,0.0014521,102910.0,102900.0,0.80244315]
["bitfinex","BTCUSD",1737472384544,0.0014521,102910.0,102900.0,0.83568142]
["bitfinex","BTCUSD",1737472384748,0.097131,102960.0,102940.0,0.194287]
["bitfinex","BTCUSD",1737472384955,0.00050912,102960.0,102950.0,0.291381]
["bitfinex","BTCUSD",1737472385378,0.00050912,102960.0,102950.0,0.38872829]
["bitfinex","BTCUSD",1737472385803,0.00050912,102960.0,102940.0,0.86097786]
["bitfinex","BTCUSD",1737472386006,0.19477012,102960.0,102940.0,0.371228]
["bitfinex","BTCUSD",1737472386213,0.00050912,102960.0,102940.0,0.468356]
["bitfinex","BTCUSD",1737472386457,0.39020903,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1737472386660,0.00050912,102960.0,102950.0,0.100134]
["bitfinex","BTCUSD",1737472386863,0.00050912,102960.0,102950.0,0.24810534]
["bitfinex","BTCUSD",1737472387041,0.00050912,102960.0,102950.0,0.247134]
["bitfinex","BTCUSD",1737472387472,0.09763412,102960.0,102940.0,0.468342]
["bitfinex","BTCUSD",1737472387687,0.09763412,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1737472387688,0.43884922,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1737472387896,0.39023941,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1737472388734,0.39023941,102960.0,102940.0,0.005]
["bitfinex","BTCUSD",1737472388735,0.097134,102950.0,102940.0,0.005]
["bitfinex","BTCUSD",1737472388957,0.097134,102950.0,102900.0,0.0769425]
["bitfinex","BTCUSD",1737472388958,0.097172,102910.0,102900.0,0.0769425]
["bitfinex","BTCUSD",1737472389173,0.097172,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472389352,0.19451929,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472389763,0.19548691,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472389975,0.19451929,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472390401,0.27227312,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472390609,0.19451929,102910.0,102900.0,0.08541155]
["bitfinex","BTCUSD",1737472390812,0.19548691,102910.0,102900.0,0.08541155]
["bitfinex","BTCUSD",1737472391228,0.34548691,102910.0,102900.0,0.08541155]
["bitfinex","BTCUSD",1737472391430,0.34451929,102910.0,102900.0,0.08541155]
["bitfinex","BTCUSD",1737472391635,0.44186658,102910.0,102900.0,0.08541155]
["bitfinex","BTCUSD",1737472392043,0.44186658,102910.0,102900.0,0.08641155]
["bitfinex","BTCUSD",1737472392254,0.44186658,102910.0,102900.0,0.08541155]
["bitfinex","BTCUSD",1737472392387,0.34451929,102910.0,102900.0,0.08541155]
["bitfinex","BTCUSD",1737472392589,0.35051929,102910.0,102900.0,0.08641155]
["bitfinex","BTCUSD",1737472392801,0.35251929,102910.0,102900.0,0.08641155]
["bitfinex","BTCUSD",1737472393008,0.20251929,102910.0,102900.0,0.08641155]
["bitfinex","BTCUSD",1737472393704,0.008,102910.0,102900.0,0.18359255]
["bitfinex","BTCUSD",1737472394342,0.105172,102910.0,102900.0,0.08641155]
["bitfinex","BTCUSD",1737472394552,0.25287131,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1737472394755,0.20051929,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1737472394967,0.20148691,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1737472395185,0.45161277,102910.0,102900.0,0.0031425]
["bitfinex","BTCUSD",1737472395367,0.54799244,102910.0,102900.0,0.0031425]
["bitfinex","BTCUSD",1737472395574,0.54199244,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472395784,0.29186658,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472395998,0.19551929,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1737472396207,0.19548691,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472396618,0.34648691,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472396816,0.34481854,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472397044,0.44216583,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472397218,0.44616583,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472397546,0.44516583,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472398194,0.34481854,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472398574,0.35381854,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1737472398789,0.37061854,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1737472399004,0.36161854,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472399208,0.35361854,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472399415,0.45996583,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472399748,0.53646583,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472400418,0.54546583,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1737472401020,0.21281854,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1737472401226,0.21378616,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1737472401428,0.21281854,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1737472401632,0.21378616,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1737472402053,0.20478616,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737472402263,0.25787322,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1737472402607,0.21081854,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1737472402798,0.11443887,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1737472402953,0.11347125,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1737472403170,0.01629925,102910.0,102900.0,0.0983235]
["bitfinex","BTCUSD",1737472403369,0.00729925,102910.0,102900.0,0.1752235]
["bitfinex","BTCUSD",1737472403548,0.00029925,102910.0,102900.0,0.27157079]
["bitfinex","BTCUSD",1737472403752,0.097133,102960.0,102940.0,0.291427]
["bitfinex","BTCUSD",1737472403957,0.00050881,102950.0,102940.0,0.291427]
["bitfinex","BTCUSD",1737472404166,0.09764281,102950.0,102940.0,0.097135]
["bitfinex","BTCUSD",1737472404364,0.097143,102940.0,102930.0,0.291443]
["bitfinex","BTCUSD",1737472404567,0.29192781,102950.0,102930.0,0.291443]
["bitfinex","BTCUSD",1737472404771,0.00050881,102950.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737472404974,0.00050881,102950.0,102940.0,0.67398756]
["bitfinex","BTCUSD",1737472405177,0.08302122,102990.0,102970.0,0.388434]
["bitfinex","BTCUSD",1737472405389,0.097106,102980.0,102960.0,0.19424]
["bitfinex","BTCUSD",1737472405576,0.194212,102980.0,102960.0,0.097121]
["bitfinex","BTCUSD",1737472405788,0.48578329,102980.0,102960.0,0.097121]
["bitfinex","BTCUSD",1737472405982,0.38866529,102980.0,102960.0,0.291357]
["bitfinex","BTCUSD",1737472406428,0.56868688,102990.0,102970.0,0.097114]
["bitfinex","BTCUSD",1737472406629,0.37447088,102990.0,102970.0,0.291343]
["bitfinex","BTCUSD",1737472406848,0.001,102980.0,102970.0,0.097114]
["bitfinex","BTCUSD",1737472406988,0.09907362,102980.0,102960.0,0.293352]
["bitfinex","BTCUSD",1737472407189,0.098106,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1737472407568,0.292319,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1737472407768,0.097115,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1737472408020,0.19446229,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1737472408224,0.38870329,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1737472408641,0.194217,102980.0,102960.0,0.291363]
["bitfinex","BTCUSD",1737472408642,0.291325,102980.0,102960.0,0.291363]
["bitfinex","BTCUSD",1737472408852,0.097116,102970.0,102950.0,0.291393]
["bitfinex","BTCUSD",1737472409055,0.097116,102970.0,102940.0,0.0784]
["bitfinex","BTCUSD",1737472409056,0.097134,102950.0,102940.0,0.0784]
["bitfinex","BTCUSD",1737472409412,0.485643,102960.0,102940.0,0.175541]
["bitfinex","BTCUSD",1737472409615,0.58299029,102960.0,102940.0,0.175541]
["bitfinex","BTCUSD",1737472409820,0.19447729,102960.0,102940.0,0.564114]
["bitfinex","BTCUSD",1737472410074,0.388483,102970.0,102940.0,0.46794434]
["bitfinex","BTCUSD",1737472410249,0.1946209,102970.0,102950.0,0.194268]
["bitfinex","BTCUSD",1737472410476,0.00015261,102970.0,102950.0,0.1952263]
["bitfinex","BTCUSD",1737472410675,0.00015261,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737472411136,0.00015261,102970.0,102960.0,0.09809617]
["bitfinex","BTCUSD",1737472411341,0.00015261,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737472411804,0.29150261,102970.0,102950.0,0.291386]
["bitfinex","BTCUSD",1737472411960,0.26088995,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1737472412157,0.45454076,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1737472412343,0.097154,102930.0,102910.0,0.45707805]
["bitfinex","BTCUSD",1737472412774,0.291463,102930.0,102910.0,0.566134]
["bitfinex","BTCUSD",1737472412974,0.485752,102940.0,102920.0,0.097161]
["bitfinex","BTCUSD",1737472413176,0.1943,102940.0,102920.0,0.194319]
["bitfinex","BTCUSD",1737472413440,0.291444,102940.0,102920.0,0.29244755]
["bitfinex","BTCUSD",1737472413650,0.194279,102950.0,102920.0,0.29244755]
["bitfinex","BTCUSD",1737472413651,0.097141,102950.0,102930.0,0.097151]
["bitfinex","BTCUSD",1737472413796,0.291389,102960.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737472413991,0.097131,102960.0,102940.0,0.19524636]
["bitfinex","BTCUSD",1737472414196,0.097134,102950.0,102940.0,0.00097136]
["bitfinex","BTCUSD",1737472414404,0.291439,102940.0,102920.0,0.09966781]
["bitfinex","BTCUSD",1737472414607,0.388588,102940.0,102920.0,0.00250881]
["bitfinex","BTCUSD",1737472414922,0.38876629,102950.0,102920.0,0.0014803]
["bitfinex","BTCUSD",1737472415101,0.38871365,102950.0,102930.0,0.291448]
["bitfinex","BTCUSD",1737472415314,0.582799,102960.0,102940.0,0.001]
["bitfinex","BTCUSD",1737472415517,0.097134,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1737472416272,0.19544891,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1737472416500,0.388593,102940.0,102920.0,0.09767081]
["bitfinex","BTCUSD",1737472416677,0.097148,102940.0,102920.0,0.29295534]
["bitfinex","BTCUSD",1737472416883,0.485655,102960.0,102940.0,0.291427]
["bitfinex","BTCUSD",1737472417021,0.097134,102950.0,102940.0,0.09714]
["bitfinex","BTCUSD",1737472417224,0.485653,102960.0,102940.0,0.097139]
["bitfinex","BTCUSD",1737472417466,0.097134,102950.0,102930.0,0.291442]
["bitfinex","BTCUSD",1737472417663,0.099126,102960.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737472417872,0.002,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1737472418081,0.291349,102970.0,102950.0,0.29236624]
["bitfinex","BTCUSD",1737472418252,0.097118,102970.0,102950.0,0.19523224]
["bitfinex","BTCUSD",1737472418461,0.097118,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737472418659,0.097115,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737472418910,0.194213,102980.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737472419130,0.00029925,102990.0,102970.0,0.19520208]
["bitfinex","BTCUSD",1737472419304,0.00029925,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737472419519,0.00029925,102990.0,102980.0,0.19542419]
["bitfinex","BTCUSD",1737472419676,0.00045191,102990.0,102980.0,0.34542419]
["bitfinex","BTCUSD",1737472419881,0.00045191,102990.0,102980.0,0.42745329]
["bitfinex","BTCUSD",1737472420077,0.00045191,102990.0,102980.0,0.82225125]
["bitfinex","BTCUSD",1737472420309,0.00045191,102990.0,102980.0,0.57212539]
["bitfinex","BTCUSD",1737472420540,0.09754791,102990.0,102980.0,0.083]
["bitfinex","BTCUSD",1737472420745,0.09754791,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737472420746,0.00045191,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737472420949,0.00045191,102990.0,102980.0,0.19842427]
["bitfinex","BTCUSD",1737472421556,0.00145191,102990.0,102980.0,0.19542427]
["bitfinex","BTCUSD",1737472421776,0.00045191,102990.0,102980.0,0.19542427]
["bitfinex","BTCUSD",1737472422178,0.00145191,102990.0,102980.0,0.19542427]
["bitfinex","BTCUSD",1737472422381,0.00145191,102990.0,102980.0,0.34542427]
["bitfinex","BTCUSD",1737472422650,0.00145191,102990.0,102980.0,0.34445329]
["bitfinex","BTCUSD",1737472422846,0.00145191,102990.0,102980.0,0.59457915]
["bitfinex","BTCUSD",1737472423067,0.00145191,102990.0,102980.0,0.59757915]
["bitfinex","BTCUSD",1737472423273,0.00145191,102990.0,102980.0,0.34745329]
["bitfinex","BTCUSD",1737472423476,0.00145191,102990.0,102980.0,0.250106]
["bitfinex","BTCUSD",1737472423685,0.00145191,102990.0,102980.0,0.34745329]
["bitfinex","BTCUSD",1737472423888,0.00145191,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1737472424108,0.00145191,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737472424317,0.00145191,102990.0,102960.0,0.274736]
["bitfinex","BTCUSD",1737472424318,0.3901052,102990.0,102960.0,0.274736]
["bitfinex","BTCUSD",1737472424511,0.4862072,102990.0,102970.0,0.00097104]
["bitfinex","BTCUSD",1737472424751,0.097115,102970.0,102960.0,0.0805]
["bitfinex","BTCUSD",1737472424960,0.194232,102970.0,102950.0,0.291385]
["bitfinex","BTCUSD",1737472425175,0.194215,102980.0,102930.0,0.272894]
["bitfinex","BTCUSD",1737472425176,0.09831491,102960.0,102930.0,0.272894]
["bitfinex","BTCUSD",1737472425388,0.097143,102940.0,102920.0,0.47404445]
["bitfinex","BTCUSD",1737472425596,0.291432,102940.0,102920.0,0.57119945]
["bitfinex","BTCUSD",1737472425810,0.291432,102940.0,102920.0,0.76551545]
["bitfinex","BTCUSD",1737472426011,0.097153,102930.0,102920.0,0.18256845]
["bitfinex","BTCUSD",1737472426233,0.485737,102940.0,102920.0,0.18354196]
["bitfinex","BTCUSD",1737472426445,0.29144,102940.0,102920.0,0.57219196]
["bitfinex","BTCUSD",1737472426922,0.291436,102940.0,102920.0,0.37836277]
["bitfinex","BTCUSD",1737472427127,0.194288,102940.0,102920.0,0.18404777]
["bitfinex","BTCUSD",1737472427344,0.485737,102940.0,102920.0,0.37837277]
["bitfinex","BTCUSD",1737472427537,0.19546791,102930.0,102920.0,0.08892026]
["bitfinex","BTCUSD",1737472427746,0.19546791,102930.0,102920.0,0.09492026]
["bitfinex","BTCUSD",1737472427865,0.19546791,102930.0,102920.0,0.08592026]
["bitfinex","BTCUSD",1737472428085,0.21846791,102930.0,102920.0,0.08592026]
["bitfinex","BTCUSD",1737472428288,0.31484758,102930.0,102920.0,0.09192026]
["bitfinex","BTCUSD",1737472428531,0.21750029,102930.0,102920.0,0.08592026]
["bitfinex","BTCUSD",1737472428940,0.21850029,102930.0,102920.0,0.00665121]
["bitfinex","BTCUSD",1737472429260,0.097153,102930.0,102920.0,0.00365121]
["bitfinex","BTCUSD",1737472429672,0.006,102930.0,102920.0,0.10181321]
["bitfinex","BTCUSD",1737472429872,0.006,102930.0,102920.0,0.09881321]
["bitfinex","BTCUSD",1737472430294,0.008,102930.0,102920.0,0.09881321]
["bitfinex","BTCUSD",1737472430784,0.006,102930.0,102920.0,0.34713197]
["bitfinex","BTCUSD",1737472430969,0.097125,102960.0,102950.0,0.097131]
["bitfinex","BTCUSD",1737472431173,0.097125,102960.0,102940.0,0.485698]
["bitfinex","BTCUSD",1737472431377,0.097116,102970.0,102950.0,0.29235126]
["bitfinex","BTCUSD",1737472431576,0.097134,102950.0,102940.0,0.29141]
["bitfinex","BTCUSD",1737472431809,0.097134,102950.0,102930.0,0.485745]
["bitfinex","BTCUSD",1737472432012,0.097147,102940.0,102920.0,0.29411721]
["bitfinex","BTCUSD",1737472432219,0.194298,102940.0,102920.0,0.09780621]
["bitfinex","BTCUSD",1737472432426,0.194276,102950.0,102930.0,0.194305]
["bitfinex","BTCUSD",1737472432631,0.29239,102960.0,102940.0,0.291425]
["bitfinex","BTCUSD",1737472432842,0.291413,102950.0,102930.0,0.097148]
["bitfinex","BTCUSD",1737472433067,0.291413,102950.0,102920.0,0.29211521]
["bitfinex","BTCUSD",1737472433068,0.291436,102940.0,102920.0,0.29211521]
["bitfinex","BTCUSD",1737472433281,0.58304029,102950.0,102930.0,0.291449]
["bitfinex","BTCUSD",1737472433487,0.097137,102950.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737472433696,0.097134,102950.0,102930.0,0.485742]
["bitfinex","BTCUSD",1737472433899,0.097147,102940.0,102920.0,0.10080721]
["bitfinex","BTCUSD",1737472434108,0.291446,102940.0,102920.0,0.29309368]
["bitfinex","BTCUSD",1737472434331,0.38879329,102940.0,102930.0,0.006]
["bitfinex","BTCUSD",1737472434559,0.38879329,102940.0,102930.0,0.036]
["bitfinex","BTCUSD",1737472434762,0.48962872,102940.0,102930.0,0.03]
["bitfinex","BTCUSD",1737472434966,0.097153,102930.0,102920.0,0.00065121]
["bitfinex","BTCUSD",1737472435179,0.120153,102930.0,102920.0,0.00065121]
["bitfinex","BTCUSD",1737472435392,0.21750029,102930.0,102920.0,0.00065121]
["bitfinex","BTCUSD",1737472435634,0.19450029,102930.0,102920.0,0.00065121]
["bitfinex","BTCUSD",1737472435833,0.29184758,102930.0,102920.0,0.00065121]
["bitfinex","BTCUSD",1737472436037,0.21750029,102930.0,102920.0,0.00065121]
["bitfinex","BTCUSD",1737472436193,0.19450029,102930.0,102920.0,0.00065121]
["bitfinex","BTCUSD",1737472436396,0.19450029,102930.0,102920.0,0.00165121]
["bitfinex","BTCUSD",1737472436781,0.097153,102930.0,102920.0,0.00165121]
["bitfinex","BTCUSD",1737472437029,0.097153,102930.0,102920.0,0.00065121]
["bitfinex","BTCUSD",1737472437231,0.098153,102930.0,102920.0,0.00065121]
["bitfinex","BTCUSD",1737472437962,0.19646791,102930.0,102920.0,0.00165121]
["bitfinex","BTCUSD",1737472438149,0.21946791,102930.0,102920.0,0.00165121]
["bitfinex","BTCUSD",1737472438382,0.21850029,102930.0,102920.0,0.00065121]
["bitfinex","BTCUSD",1737472438558,0.21750029,102930.0,102920.0,0.00165121]
["bitfinex","BTCUSD",1737472438716,0.19450029,102930.0,102920.0,0.00165121]
["bitfinex","BTCUSD",1737472438922,0.19546791,102930.0,102920.0,0.00265121]
["bitfinex","BTCUSD",1737472439332,0.19546791,102930.0,102920.0,0.00065121]
["bitfinex","BTCUSD",1737472439569,0.098153,102930.0,102920.0,0.00065121]
["bitfinex","BTCUSD",1737472439769,0.100153,102930.0,102920.0,0.09781321]
["bitfinex","BTCUSD",1737472440140,0.099153,102930.0,102920.0,0.00065121]
["bitfinex","BTCUSD",1737472440345,0.099153,102930.0,102920.0,0.09781321]
["bitfinex","BTCUSD",1737472440555,0.099153,102930.0,102920.0,0.09881321]
["bitfinex","BTCUSD",1737472440755,0.19746791,102930.0,102920.0,0.00165121]
["bitfinex","BTCUSD",1737472440968,0.19546791,102930.0,102920.0,0.00165121]
["bitfinex","BTCUSD",1737472441160,0.21846791,102930.0,102920.0,0.00165121]
["bitfinex","BTCUSD",1737472441405,0.21750029,102930.0,102920.0,0.00265121]
["bitfinex","BTCUSD",1737472441613,0.19450029,102930.0,102920.0,0.00265121]
["bitfinex","BTCUSD",1737472441816,0.19546791,102930.0,102920.0,0.00265121]
["bitfinex","BTCUSD",1737472442022,0.19546791,102930.0,102920.0,0.00065121]
["bitfinex","BTCUSD",1737472442470,0.7780882,102960.0,102920.0,0.00265121]
["bitfinex","BTCUSD",1737472442471,0.33369434,102960.0,102920.0,0.00265121]
["bitfinex","BTCUSD",1737472442682,0.29160029,102960.0,102920.0,0.35009593]
["bitfinex","BTCUSD",1737472442889,0.097123,102970.0,102950.0,0.097131]
["bitfinex","BTCUSD",1737472443084,0.38870929,102970.0,102950.0,0.291387]
["bitfinex","BTCUSD",1737472443278,0.48582829,102970.0,102950.0,0.097126]
["bitfinex","BTCUSD",1737472443510,0.09734729,102970.0,102950.0,0.194267]
["bitfinex","BTCUSD",1737472443791,0.00126687,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737472443985,0.00029925,102990.0,102980.0,0.59554996]
["bitfinex","BTCUSD",1737472444188,0.00029925,102990.0,102980.0,0.69174745]
["bitfinex","BTCUSD",1737472444362,0.00029925,102990.0,102980.0,0.44162159]
["bitfinex","BTCUSD",1737472445201,0.00045191,102990.0,102980.0,0.44162159]
["bitfinex","BTCUSD",1737472445426,0.00045191,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737472445678,0.00045191,102990.0,102980.0,0.09807694]
["bitfinex","BTCUSD",1737472445913,0.09754791,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737472446154,0.00145191,102990.0,102980.0,0.103106]
["bitfinex","BTCUSD",1737472446391,0.09854791,102990.0,102980.0,0.006]
["bitfinex","BTCUSD",1737472446586,0.09854791,102990.0,102980.0,0.009]
["bitfinex","BTCUSD",1737472446796,0.00145191,102990.0,102980.0,0.106106]
["bitfinex","BTCUSD",1737472446988,0.00145191,102990.0,102980.0,0.103106]
["bitfinex","BTCUSD",1737472447494,0.00045191,102990.0,102980.0,0.250106]
["bitfinex","BTCUSD",1737472447648,0.00145191,102990.0,102980.0,0.35345329]
["bitfinex","BTCUSD",1737472447823,0.00045191,102990.0,102980.0,0.34745329]
["bitfinex","BTCUSD",1737472448291,0.00145191,102990.0,102980.0,0.45062119]
["bitfinex","BTCUSD",1737472448436,0.00145191,102990.0,102980.0,0.53122119]
["bitfinex","BTCUSD",1737472449258,9.1e-07,102990.0,102980.0,0.53122119]
["bitfinex","BTCUSD",1737472449458,0.00466931,103000.0,102990.0,0.247096]
["bitfinex","BTCUSD",1737472449814,0.00466931,103000.0,102990.0,0.6246027]
["bitfinex","BTCUSD",1737472450551,0.00466931,103000.0,102990.0,0.59456915]
["bitfinex","BTCUSD",1737472450782,0.00566931,103000.0,102990.0,0.34944329]
["bitfinex","BTCUSD",1737472451233,0.00566931,103000.0,102990.0,0.59956915]
["bitfinex","BTCUSD",1737472451574,0.00466931,103000.0,102990.0,0.34444329]
["bitfinex","BTCUSD",1737472452005,0.00566931,103000.0,102990.0,0.35144329]
["bitfinex","BTCUSD",1737472452211,0.00566931,103000.0,102990.0,0.34644329]
["bitfinex","BTCUSD",1737472452900,0.00030052,103020.0,103010.0,0.247077]
["bitfinex","BTCUSD",1737472453097,0.00035136,103020.0,103010.0,0.76738525]
["bitfinex","BTCUSD",1737472453252,0.00035136,103020.0,103010.0,0.81258525]
["bitfinex","BTCUSD",1737472453468,0.00029925,103050.0,103040.0,0.247049]
["bitfinex","BTCUSD",1737472453714,0.00035008,103050.0,103040.0,0.77033055]
["bitfinex","BTCUSD",1737472453920,0.00035008,103050.0,103040.0,0.85825554]
["bitfinex","BTCUSD",1737472454041,0.00029925,103070.0,103060.0,0.49715586]
["bitfinex","BTCUSD",1737472454240,0.00035007,103070.0,103060.0,0.44147319]
["bitfinex","BTCUSD",1737472454704,0.00035007,103070.0,103060.0,0.24703]
["bitfinex","BTCUSD",1737472455010,0.00035007,103070.0,103060.0,0.44147149]
["bitfinex","BTCUSD",1737472455465,0.00029925,103100.0,103090.0,0.49712786]
["bitfinex","BTCUSD",1737472455875,0.00029925,103100.0,103090.0,0.247002]
["bitfinex","BTCUSD",1737472455876,0.09780055,103100.0,103090.0,0.247002]
["bitfinex","BTCUSD",1737472456079,0.097002,103090.0,103070.0,0.291049]
["bitfinex","BTCUSD",1737472456284,0.19515484,103100.0,103080.0,0.097012]
["bitfinex","BTCUSD",1737472456485,0.097002,103090.0,103080.0,0.441035]
["bitfinex","BTCUSD",1737472456686,0.58315184,103100.0,103080.0,0.441035]
["bitfinex","BTCUSD",1737472456888,0.41215284,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1737472457316,0.41215284,103100.0,103090.0,0.24897199]
["bitfinex","BTCUSD",1737472457317,0.00080755,103100.0,103090.0,0.24897199]
["bitfinex","BTCUSD",1737472457516,0.00080755,103100.0,103090.0,0.248002]
["bitfinex","BTCUSD",1737472458059,0.00080755,103100.0,103090.0,0.247002]
["bitfinex","BTCUSD",1737472458476,0.484903,103120.0,103100.0,0.246993]
["bitfinex","BTCUSD",1737472458687,0.096983,103110.0,103100.0,0.246993]
["bitfinex","BTCUSD",1737472458860,0.096983,103110.0,103100.0,0.440976]
["bitfinex","BTCUSD",1737472459094,0.48505643,103120.0,103100.0,0.440976]
["bitfinex","BTCUSD",1737472459304,0.096983,103110.0,103100.0,0.440976]
["bitfinex","BTCUSD",1737472459522,0.096983,103110.0,103090.0,0.001]
["bitfinex","BTCUSD",1737472459523,0.119993,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1737472459726,0.119993,103100.0,103060.0,0.19503021]
["bitfinex","BTCUSD",1737472459727,0.097015,103080.0,103060.0,0.19503021]
["bitfinex","BTCUSD",1737472459945,0.291042,103080.0,103060.0,0.29204721]
["bitfinex","BTCUSD",1737472460156,0.291042,103080.0,103060.0,0.48609821]
["bitfinex","BTCUSD",1737472460356,0.291021,103090.0,103070.0,0.388074]
["bitfinex","BTCUSD",1737472460566,0.291021,103090.0,103070.0,0.485088]
["bitfinex","BTCUSD",1737472460781,0.097012,103080.0,103070.0,0.247014]
["bitfinex","BTCUSD",1737472460996,0.097012,103080.0,103070.0,0.1505083]
["bitfinex","BTCUSD",1737472461380,0.485036,103090.0,103070.0,0.2484944]
["bitfinex","BTCUSD",1737472461587,0.09834729,103100.0,103070.0,0.4425214]
["bitfinex","BTCUSD",1737472461731,0.485045,103090.0,103070.0,0.4425214]
["bitfinex","BTCUSD",1737472461935,0.097012,103080.0,103070.0,0.0035083]
["bitfinex","BTCUSD",1737472462149,0.12097962,103080.0,103070.0,0.0035083]
["bitfinex","BTCUSD",1737472462354,0.3156742,103080.0,103070.0,0.0045083]
["bitfinex","BTCUSD",1737472462556,0.26405929,103080.0,103070.0,0.0045083]
["bitfinex","BTCUSD",1737472462801,0.41405929,103080.0,103070.0,0.0045083]
["bitfinex","BTCUSD",1737472463156,0.41405929,103080.0,103070.0,0.0015083]
["bitfinex","BTCUSD",1737472463385,0.41405929,103080.0,103070.0,0.0045083]
["bitfinex","BTCUSD",1737472463588,0.41405929,103080.0,103070.0,0.0015083]
["bitfinex","BTCUSD",1737472463919,0.12034729,103080.0,103070.0,0.0985293]
["bitfinex","BTCUSD",1737472464085,0.09796162,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737472464285,0.096994,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737472464486,0.01440008,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737472465023,0.01440008,103110.0,103100.0,0.246993]
["bitfinex","BTCUSD",1737472465427,0.290931,103120.0,103100.0,0.440978]
["bitfinex","BTCUSD",1737472465580,0.19432129,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737472465796,0.19432129,103120.0,103100.0,0.246988]
["bitfinex","BTCUSD",1737472465797,0.096983,103110.0,103100.0,0.246988]
["bitfinex","BTCUSD",1737472466012,0.03510325,103140.0,103100.0,0.24734729]
["bitfinex","BTCUSD",1737472466235,0.290903,103130.0,103110.0,0.29190675]
["bitfinex","BTCUSD",1737472466436,0.096964,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737472466652,0.096964,103130.0,103110.0,0.290932]
["bitfinex","BTCUSD",1737472466828,0.00015246,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737472467030,0.09712146,103130.0,103110.0,0.678846]
["bitfinex","BTCUSD",1737472467232,0.00015246,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737472467432,0.096974,103120.0,103110.0,0.15]
["bitfinex","BTCUSD",1737472467662,0.096983,103110.0,103100.0,0.292961]
["bitfinex","BTCUSD",1737472467859,0.096976,103120.0,103110.0,0.096979]
["bitfinex","BTCUSD",1737472468061,0.48499346,103130.0,103110.0,0.29094]
["bitfinex","BTCUSD",1737472468236,0.29105346,103130.0,103110.0,0.388912]
["bitfinex","BTCUSD",1737472468439,0.48499546,103130.0,103110.0,0.485892]
["bitfinex","BTCUSD",1737472468656,0.67893646,103130.0,103110.0,0.484892]
["bitfinex","BTCUSD",1737472468877,0.48499446,103130.0,103110.0,0.291934]
["bitfinex","BTCUSD",1737472469084,0.096974,103120.0,103110.0,0.291934]
["bitfinex","BTCUSD",1737472469257,0.00015246,103130.0,103120.0,0.246974]
["bitfinex","BTCUSD",1737472469672,0.00015246,103130.0,103120.0,0.62357621]
["bitfinex","BTCUSD",1737472470139,0.0156348,103140.0,103130.0,0.246964]
["bitfinex","BTCUSD",1737472470345,0.0156348,103140.0,103130.0,0.34431129]
["bitfinex","BTCUSD",1737472470638,0.0156348,103140.0,103110.0,0.4859645]
["bitfinex","BTCUSD",1737472470837,0.290909,103130.0,103110.0,0.29208946]
["bitfinex","BTCUSD",1737472471023,0.290909,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737472471240,0.096974,103120.0,103110.0,0.00015246]
["bitfinex","BTCUSD",1737472471440,0.21828891,103120.0,103110.0,0.00015246]
["bitfinex","BTCUSD",1737472471649,0.096974,103120.0,103110.0,0.00015246]
["bitfinex","BTCUSD",1737472471848,0.09794162,103120.0,103110.0,0.00015246]
["bitfinex","BTCUSD",1737472472024,0.19432129,103120.0,103110.0,0.00015246]
["bitfinex","BTCUSD",1737472472635,0.11137408,103120.0,103110.0,0.09813546]
["bitfinex","BTCUSD",1737472473129,0.1123417,103120.0,103110.0,0.00015246]
["bitfinex","BTCUSD",1737472473341,0.11137408,103120.0,103110.0,0.00015246]
["bitfinex","BTCUSD",1737472473990,0.10637408,103120.0,103110.0,0.00315246]
["bitfinex","BTCUSD",1737472474186,0.10637408,103120.0,103110.0,0.00015246]
["bitfinex","BTCUSD",1737472474423,0.096974,103120.0,103110.0,0.00015246]
["bitfinex","BTCUSD",1737472474736,0.38788,103130.0,103110.0,0.09713546]
["bitfinex","BTCUSD",1737472474943,0.096971,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737472475162,0.0156348,103140.0,103130.0,0.096964]
["bitfinex","BTCUSD",1737472475380,0.0156348,103140.0,103130.0,0.24793359]
["bitfinex","BTCUSD",1737472475579,0.1125898,103140.0,103130.0,0.246964]
["bitfinex","BTCUSD",1737472475785,0.1125898,103140.0,103130.0,0.15]
["bitfinex","BTCUSD",1737472476001,0.0156348,103140.0,103130.0,0.246964]
["bitfinex","BTCUSD",1737472476430,0.1125898,103140.0,103130.0,0.246964]
["bitfinex","BTCUSD",1737472476664,0.1125898,103140.0,103130.0,0.15]
["bitfinex","BTCUSD",1737472476952,0.0156348,103140.0,103120.0,0.290901]
["bitfinex","BTCUSD",1737472477168,0.3065038,103140.0,103130.0,0.096964]
["bitfinex","BTCUSD",1737472477344,0.1125938,103140.0,103130.0,0.096964]
["bitfinex","BTCUSD",1737472477613,0.3065068,103140.0,103120.0,0.484834]
["bitfinex","BTCUSD",1737472477815,0.0285148,103130.0,103120.0,0.440898]
["bitfinex","BTCUSD",1737472478018,0.096974,103120.0,103110.0,0.00515246]
["bitfinex","BTCUSD",1737472478185,0.21732129,103120.0,103110.0,0.00515246]
["bitfinex","BTCUSD",1737472478979,0.21732129,103120.0,103110.0,0.00015246]
["bitfinex","BTCUSD",1737472479367,0.46744715,103120.0,103110.0,0.00015246]
["bitfinex","BTCUSD",1737472479718,0.72918557,103120.0,103110.0,4.6e-07]
["bitfinex","BTCUSD",1737472480419,0.38171242,103120.0,103110.0,4.6e-07]
["bitfinex","BTCUSD",1737472480574,0.38471242,103120.0,103110.0,4.6e-07]
["bitfinex","BTCUSD",1737472480910,0.38171242,103120.0,103110.0,4.6e-07]
["bitfinex","BTCUSD",1737472481114,0.23171242,103120.0,103110.0,4.6e-07]
["bitfinex","BTCUSD",1737472481321,0.21732129,103120.0,103110.0,0.00100046]
["bitfinex","BTCUSD",1737472481524,0.19432129,103120.0,103110.0,0.00096046]
["bitfinex","BTCUSD",1737472481729,0.096974,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737472481880,0.09692145,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737472482087,0.003,103120.0,103110.0,0.440944]
["bitfinex","BTCUSD",1737472482305,0.01,103120.0,103110.0,0.72206537]
["bitfinex","BTCUSD",1737472482537,0.112732,103140.0,103130.0,0.096964]
["bitfinex","BTCUSD",1737472482707,0.209693,103140.0,103120.0,0.193932]
["bitfinex","BTCUSD",1737472482907,0.193942,103130.0,103110.0,0.294945]
["bitfinex","BTCUSD",1737472483110,0.096974,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1737472483563,0.66714715,103120.0,103110.0,0.006]
["bitfinex","BTCUSD",1737472483795,0.66714715,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1737472483998,0.67574715,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1737472484182,0.67574715,103120.0,103110.0,0.005]
["bitfinex","BTCUSD",1737472484383,0.42562129,103120.0,103110.0,0.005]
["bitfinex","BTCUSD",1737472485150,0.15564729,103120.0,103090.0,0.291005]
["bitfinex","BTCUSD",1737472485402,0.096993,103100.0,103090.0,0.12707206]
["bitfinex","BTCUSD",1737472485773,0.096993,103100.0,103090.0,0.06007106]
["bitfinex","BTCUSD",1737472485970,0.096993,103100.0,103090.0,0.03]
["bitfinex","BTCUSD",1737472486213,0.67928929,103110.0,103090.0,0.291]
["bitfinex","BTCUSD",1737472486214,0.67928729,103110.0,103090.0,0.291]
["bitfinex","BTCUSD",1737472486370,0.096993,103100.0,103090.0,0.12710643]
["bitfinex","BTCUSD",1737472486568,0.29593594,103100.0,103090.0,0.03010443]
["bitfinex","BTCUSD",1737472486829,0.23178188,103100.0,103090.0,0.003]
["bitfinex","BTCUSD",1737472487032,0.097021,103070.0,103060.0,0.00029883]
["bitfinex","BTCUSD",1737472487254,0.19533591,103070.0,103060.0,0.03041091]
["bitfinex","BTCUSD",1737472487441,0.291042,103080.0,103060.0,0.22446291]
["bitfinex","BTCUSD",1737472487648,0.38838929,103080.0,103060.0,0.32148291]
["bitfinex","BTCUSD",1737472487877,0.291042,103080.0,103060.0,0.41851291]
["bitfinex","BTCUSD",1737472488076,0.485075,103080.0,103060.0,0.70959791]
["bitfinex","BTCUSD",1737472488308,0.291042,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737472488436,0.097018,103080.0,103070.0,0.12713308]
["bitfinex","BTCUSD",1737472488881,0.49948359,103090.0,103070.0,0.51519808]
["bitfinex","BTCUSD",1737472489084,0.01444159,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1737472489285,0.01444159,103090.0,103080.0,0.2780941]
["bitfinex","BTCUSD",1737472489486,0.01444159,103090.0,103080.0,0.62459723]
["bitfinex","BTCUSD",1737472489663,0.484851,103130.0,103080.0,0.62466353]
["bitfinex","BTCUSD",1737472489896,0.306656,103140.0,103120.0,0.096965]
["bitfinex","BTCUSD",1737472490097,0.096964,103130.0,103120.0,0.12707708]
["bitfinex","BTCUSD",1737472490464,0.50097129,103140.0,103130.0,0.246964]
["bitfinex","BTCUSD",1737472490465,0.015777,103140.0,103130.0,0.246964]
["bitfinex","BTCUSD",1737472490644,0.015777,103140.0,103130.0,0.27707608]
["bitfinex","BTCUSD",1737472490870,0.015777,103140.0,103130.0,0.52585562]
["bitfinex","BTCUSD",1737472490985,0.015777,103140.0,103130.0,0.27572976]
["bitfinex","BTCUSD",1737472491188,0.21119925,103140.0,103130.0,0.03011208]
["bitfinex","BTCUSD",1737472491443,0.29409768,103140.0,103130.0,0.03011208]
["bitfinex","BTCUSD",1737472491642,0.096981,103120.0,103090.0,0.1255]
["bitfinex","BTCUSD",1737472491959,0.096981,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737472492106,0.41225491,103120.0,103110.0,0.03012965]
["bitfinex","BTCUSD",1737472492319,0.096993,103100.0,103090.0,0.03012965]
["bitfinex","BTCUSD",1737472492520,0.290971,103110.0,103090.0,0.22412365]
["bitfinex","BTCUSD",1737472492710,0.48495,103110.0,103090.0,0.51511165]
["bitfinex","BTCUSD",1737472492908,0.38842549,103120.0,103100.0,0.29097]
["bitfinex","BTCUSD",1737472493108,0.2910782,103120.0,103110.0,0.004]
["bitfinex","BTCUSD",1737472493320,0.41142549,103120.0,103110.0,0.03412965]
["bitfinex","BTCUSD",1737472493617,0.119993,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1737472493859,0.21830791,103100.0,103090.0,0.006]
["bitfinex","BTCUSD",1737472494128,0.21734029,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1737472494336,0.27564029,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1737472494542,0.42564029,103100.0,103090.0,0.006]
["bitfinex","BTCUSD",1737472494753,0.52298758,103100.0,103090.0,0.006]
["bitfinex","BTCUSD",1737472494960,0.52298758,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1737472495168,0.42564029,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1737472495795,0.42564029,103100.0,103070.0,0.00029862]
["bitfinex","BTCUSD",1737472495796,0.120012,103080.0,103070.0,0.00029862]
["bitfinex","BTCUSD",1737472495997,0.21832691,103080.0,103070.0,0.00029862]
["bitfinex","BTCUSD",1737472496264,0.21735929,103080.0,103070.0,0.00029862]
["bitfinex","BTCUSD",1737472497071,0.21735929,103080.0,103070.0,0.00080692]
["bitfinex","BTCUSD",1737472498406,0.36735929,103080.0,103070.0,0.00080692]
["bitfinex","BTCUSD",1737472498851,0.21735929,103080.0,103070.0,0.00080692]
["bitfinex","BTCUSD",1737472499027,0.21835929,103080.0,103070.0,0.00080692]
["bitfinex","BTCUSD",1737472499655,0.19935929,103080.0,103070.0,0.00080692]
["bitfinex","BTCUSD",1737472499972,0.19301497,103080.0,103070.0,0.09782792]
["bitfinex","BTCUSD",1737472500514,0.193994,103100.0,103080.0,0.291032]
["bitfinex","BTCUSD",1737472500719,0.19506682,103120.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737472500926,0.19506682,103120.0,103080.0,0.344019]
["bitfinex","BTCUSD",1737472500927,0.29134329,103100.0,103080.0,0.344019]
["bitfinex","BTCUSD",1737472501139,0.00096762,103110.0,103090.0,0.291]
["bitfinex","BTCUSD",1737472501140,0.38831729,103110.0,103090.0,0.291]
["bitfinex","BTCUSD",1737472501344,0.0001422,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737472501527,0.0001422,103120.0,103110.0,0.246983]
["bitfinex","BTCUSD",1737472501729,0.0001422,103120.0,103110.0,0.24795274]
["bitfinex","BTCUSD",1737472502073,0.0001422,103120.0,103110.0,0.42343571]
["bitfinex","BTCUSD",1737472502276,0.015777,103140.0,103130.0,0.096964]
["bitfinex","BTCUSD",1737472502507,0.01592934,103140.0,103130.0,0.70362717]
["bitfinex","BTCUSD",1737472503325,0.01592934,103140.0,103130.0,0.67353715]
["bitfinex","BTCUSD",1737472503540,0.01592934,103140.0,103130.0,0.326064]
["bitfinex","BTCUSD",1737472504522,0.01592934,103140.0,103130.0,0.67853715]
["bitfinex","BTCUSD",1737472504920,0.01592934,103140.0,103130.0,0.70860675]
["bitfinex","BTCUSD",1737472505282,0.01592934,103140.0,103130.0,0.68053715]
["bitfinex","BTCUSD",1737472505485,0.01592934,103140.0,103130.0,0.60143715]
["bitfinex","BTCUSD",1737472505654,0.01592934,103140.0,103130.0,0.59443715]
["bitfinex","BTCUSD",1737472506340,0.01592934,103140.0,103130.0,0.74800428]
["bitfinex","BTCUSD",1737472506537,0.01592934,103140.0,103130.0,0.75300428]
["bitfinex","BTCUSD",1737472506891,0.01592934,103140.0,103130.0,0.74800428]
["bitfinex","BTCUSD",1737472507298,0.00029968,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737472507500,0.00045205,103180.0,103170.0,0.19524334]
["bitfinex","BTCUSD",1737472507917,0.00045205,103180.0,103170.0,0.09789601]
["bitfinex","BTCUSD",1737472508111,0.48505205,103180.0,103160.0,0.484643]
["bitfinex","BTCUSD",1737472508408,0.48505205,103180.0,103140.0,0.25012586]
["bitfinex","BTCUSD",1737472508409,0.09831491,103170.0,103140.0,0.096947]
["bitfinex","BTCUSD",1737472508608,0.09831491,103170.0,103130.0,0.1235]
["bitfinex","BTCUSD",1737472508609,0.09695,103150.0,103130.0,0.562693]
["bitfinex","BTCUSD",1737472508862,0.387774,103160.0,103130.0,0.465734]
["bitfinex","BTCUSD",1737472509010,0.096953,103150.0,103130.0,0.562694]
["bitfinex","BTCUSD",1737472509351,0.290827,103160.0,103140.0,0.19391]
["bitfinex","BTCUSD",1737472509581,0.096936,103160.0,103150.0,0.09694]
["bitfinex","BTCUSD",1737472509692,0.096939,103160.0,103140.0,0.44124629]
["bitfinex","BTCUSD",1737472509897,0.290794,103170.0,103150.0,0.19484635]
["bitfinex","BTCUSD",1737472510153,0.484659,103170.0,103150.0,0.29178635]
["bitfinex","BTCUSD",1737472510359,0.387723,103170.0,103150.0,0.09790935]
["bitfinex","BTCUSD",1737472510565,0.387723,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1737472510566,0.29070255,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1737472510763,0.09737405,103180.0,103160.0,0.002]
["bitfinex","BTCUSD",1737472510993,0.00045205,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737472511233,0.00045205,103180.0,103170.0,0.1952434]
["bitfinex","BTCUSD",1737472511637,0.00045205,103180.0,103170.0,0.09789606]
["bitfinex","BTCUSD",1737472511977,0.00045205,103180.0,103170.0,0.34524335]
["bitfinex","BTCUSD",1737472512181,0.00045205,103180.0,103170.0,0.34427429]
["bitfinex","BTCUSD",1737472512375,0.00045205,103180.0,103170.0,0.69139285]
["bitfinex","BTCUSD",1737472512604,0.00045205,103180.0,103170.0,0.76839285]
["bitfinex","BTCUSD",1737472513602,0.00045205,103180.0,103170.0,0.77039285]
["bitfinex","BTCUSD",1737472513804,0.0001424,103190.0,103180.0,0.246918]
["bitfinex","BTCUSD",1737472514035,0.0001424,103190.0,103180.0,0.39136529]
["bitfinex","BTCUSD",1737472514549,0.0001424,103190.0,103180.0,0.64149115]
["bitfinex","BTCUSD",1737472514809,0.0001424,103190.0,103180.0,0.85419115]
["bitfinex","BTCUSD",1737472515334,0.0001424,103190.0,103180.0,0.85619115]
["bitfinex","BTCUSD",1737472515764,0.0001424,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737472515765,0.0871648,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737472515972,0.0876726,103220.0,103210.0,0.09785776]
["bitfinex","BTCUSD",1737472516171,0.0005078,103220.0,103210.0,0.09785776]
["bitfinex","BTCUSD",1737472516380,0.0973878,103220.0,103210.0,0.09785776]
["bitfinex","BTCUSD",1737472516589,0.0005078,103220.0,103210.0,0.34520505]
["bitfinex","BTCUSD",1737472516785,0.0005078,103220.0,103210.0,0.34423629]
["bitfinex","BTCUSD",1737472516994,0.21773509,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1737472517206,0.2911568,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1737472517405,0.2911568,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1737472517905,0.2911568,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1737472518227,0.2911568,103220.0,103210.0,0.099889]
["bitfinex","BTCUSD",1737472518228,0.0005078,103220.0,103210.0,0.099889]
["bitfinex","BTCUSD",1737472518440,0.0973878,103220.0,103210.0,0.00396879]
["bitfinex","BTCUSD",1737472518635,0.0973878,103220.0,103210.0,0.09885776]
["bitfinex","BTCUSD",1737472518854,0.12135542,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1737472519065,0.0973878,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1737472519319,0.09831491,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1737472519483,0.19519491,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1737472519687,0.19519491,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1737472519890,0.15,103200.0,103130.0,0.0822]
["bitfinex","BTCUSD",1737472520097,0.15,103200.0,103110.0,0.00029925]
["bitfinex","BTCUSD",1737472520098,0.096946,103150.0,103110.0,0.08249925]
["bitfinex","BTCUSD",1737472520300,0.19429329,103150.0,103110.0,0.27645425]
["bitfinex","BTCUSD",1737472520502,0.19429329,103150.0,103110.0,0.29123325]
["bitfinex","BTCUSD",1737472520726,0.19429329,103150.0,103110.0,0.09728125]
["bitfinex","BTCUSD",1737472521025,0.68261915,103150.0,103110.0,0.00029925]
["bitfinex","BTCUSD",1737472521234,0.246974,103120.0,103110.0,0.00029925]
["bitfinex","BTCUSD",1737472521382,0.61744715,103120.0,103110.0,0.00029925]
["bitfinex","BTCUSD",1737472521583,0.61744715,103120.0,103110.0,0.00080705]
["bitfinex","BTCUSD",1737472521784,0.71479444,103120.0,103110.0,0.00080705]
["bitfinex","BTCUSD",1737472521985,0.097012,103080.0,103070.0,0.00029862]
["bitfinex","BTCUSD",1737472522186,0.36735929,103080.0,103070.0,0.00080692]
["bitfinex","BTCUSD",1737472523066,0.36735929,103080.0,103070.0,9.2e-07]
["bitfinex","BTCUSD",1737472523067,0.41345929,103080.0,103070.0,9.2e-07]
["bitfinex","BTCUSD",1737472523288,0.49085929,103080.0,103070.0,9.2e-07]
["bitfinex","BTCUSD",1737472523506,0.58820658,103080.0,103070.0,9.2e-07]
["bitfinex","BTCUSD",1737472523712,0.49714686,103070.0,103060.0,0.00029883]
["bitfinex","BTCUSD",1737472523946,0.61749415,103070.0,103060.0,0.00029883]
["bitfinex","BTCUSD",1737472525089,0.36736829,103070.0,103060.0,0.00129883]
["bitfinex","BTCUSD",1737472525290,0.58262018,103080.0,103060.0,0.00129883]
["bitfinex","BTCUSD",1737472525495,0.097021,103070.0,103060.0,0.09832883]
["bitfinex","BTCUSD",1737472525760,0.00050718,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737472525959,0.09702,103080.0,103060.0,0.19567512]
["bitfinex","BTCUSD",1737472526179,0.291044,103080.0,103060.0,0.29238783]
["bitfinex","BTCUSD",1737472526378,0.291046,103080.0,103060.0,0.29238783]
["bitfinex","BTCUSD",1737472526630,0.485081,103080.0,103060.0,0.09832783]
["bitfinex","BTCUSD",1737472526785,0.485081,103080.0,103060.0,0.29238783]
["bitfinex","BTCUSD",1737472526982,0.293046,103080.0,103060.0,0.29138783]
["bitfinex","BTCUSD",1737472527216,0.002,103080.0,103070.0,0.09799115]
["bitfinex","BTCUSD",1737472527419,0.002,103080.0,103070.0,0.34533844]
["bitfinex","BTCUSD",1737472527622,0.002,103080.0,103070.0,0.34436829]
["bitfinex","BTCUSD",1737472527845,0.099012,103080.0,103070.0,0.15]
["bitfinex","BTCUSD",1737472528049,0.099012,103080.0,103060.0,0.29138283]
["bitfinex","BTCUSD",1737472528254,0.097021,103070.0,103060.0,0.00229883]
["bitfinex","BTCUSD",1737472528455,0.485079,103080.0,103060.0,0.10029705]
["bitfinex","BTCUSD",1737472528679,0.097021,103070.0,103060.0,0.00529883]
["bitfinex","BTCUSD",1737472528886,0.097021,103070.0,103060.0,0.00329883]
["bitfinex","BTCUSD",1737472529325,0.21736829,103070.0,103060.0,0.00029883]
["bitfinex","BTCUSD",1737472529445,0.31471558,103070.0,103060.0,0.00029883]
["bitfinex","BTCUSD",1737472529641,0.194066,103060.0,103040.0,0.00097037]
["bitfinex","BTCUSD",1737472529929,0.097049,103040.0,103020.0,0.177167]
["bitfinex","BTCUSD",1737472530137,0.291183,103030.0,103010.0,0.291217]
["bitfinex","BTCUSD",1737472530351,0.097059,103030.0,103020.0,0.00097055]
["bitfinex","BTCUSD",1737472530739,0.291184,103030.0,103010.0,0.097073]
["bitfinex","BTCUSD",1737472530944,0.485284,103040.0,103020.0,0.097068]
["bitfinex","BTCUSD",1737472531153,0.097059,103030.0,103020.0,0.00147778]
["bitfinex","BTCUSD",1737472531366,0.485123,103070.0,103020.0,0.09882503]
["bitfinex","BTCUSD",1737472531581,0.038826,103070.0,103060.0,0.15]
["bitfinex","BTCUSD",1737472531785,0.038826,103070.0,103040.0,0.271487]
["bitfinex","BTCUSD",1737472531786,0.097031,103060.0,103040.0,0.271487]
["bitfinex","BTCUSD",1737472532005,0.097023,103070.0,103060.0,0.01359647]
["bitfinex","BTCUSD",1737472532205,0.097023,103070.0,103050.0,0.4962239]
["bitfinex","BTCUSD",1737472532412,0.194011,103090.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737472532617,0.290998,103100.0,103080.0,0.097012]
["bitfinex","BTCUSD",1737472532832,0.097002,103090.0,103080.0,0.30305555]
["bitfinex","BTCUSD",1737472533032,0.581995,103100.0,103080.0,0.30208543]
["bitfinex","BTCUSD",1737472533272,0.097002,103090.0,103080.0,0.01105043]
["bitfinex","BTCUSD",1737472533459,0.09796962,103090.0,103080.0,0.01105043]
["bitfinex","BTCUSD",1737472533665,0.097002,103090.0,103080.0,0.10806243]
["bitfinex","BTCUSD",1737472533868,0.58234229,103100.0,103080.0,0.11106243]
["bitfinex","BTCUSD",1737472534133,0.290997,103100.0,103080.0,0.30605546]
["bitfinex","BTCUSD",1737472534283,0.484996,103100.0,103080.0,0.30605546]
["bitfinex","BTCUSD",1737472534485,0.290997,103100.0,103080.0,0.50007646]
["bitfinex","BTCUSD",1737472534670,0.290997,103100.0,103080.0,0.30805346]
["bitfinex","BTCUSD",1737472534876,0.484995,103100.0,103080.0,0.30805346]
["bitfinex","BTCUSD",1737472535124,0.097002,103090.0,103080.0,0.10903246]
["bitfinex","BTCUSD",1737472535336,0.097002,103090.0,103080.0,0.01105043]
["bitfinex","BTCUSD",1737472535503,0.484996,103100.0,103080.0,0.01605043]
["bitfinex","BTCUSD",1737472535711,0.58234329,103100.0,103080.0,0.30407943]
["bitfinex","BTCUSD",1737472536019,0.096993,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737472536223,0.096993,103100.0,103080.0,0.489051]
["bitfinex","BTCUSD",1737472536421,0.096993,103100.0,103080.0,0.29369331]
["bitfinex","BTCUSD",1737472536422,0.193988,103100.0,103080.0,0.29369331]
["bitfinex","BTCUSD",1737472536629,0.290986,103100.0,103080.0,0.09967031]
["bitfinex","BTCUSD",1737472536784,0.290986,103100.0,103080.0,0.2946623]
["bitfinex","BTCUSD",1737472536985,0.484989,103100.0,103080.0,0.2946623]
["bitfinex","BTCUSD",1737472537207,0.290988,103100.0,103080.0,0.2966623]
["bitfinex","BTCUSD",1737472537410,0.484985,103100.0,103080.0,0.2966623]
["bitfinex","BTCUSD",1737472537613,0.484985,103100.0,103080.0,0.2946623]
["bitfinex","BTCUSD",1737472537614,0.097002,103090.0,103080.0,0.2946623]
["bitfinex","BTCUSD",1737472537832,0.097002,103090.0,103080.0,0.00266631]
["bitfinex","BTCUSD",1737472538036,0.387986,103100.0,103080.0,0.29569231]
["bitfinex","BTCUSD",1737472538299,0.290925,103120.0,103100.0,0.387959]
["bitfinex","BTCUSD",1737472538513,0.50004161,103130.0,103110.0,0.096978]
["bitfinex","BTCUSD",1737472538677,0.096971,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737472538882,0.096962,103140.0,103120.0,0.193945]
["bitfinex","BTCUSD",1737472539118,0.193903,103150.0,103130.0,0.193914]
["bitfinex","BTCUSD",1737472539119,0.096947,103150.0,103130.0,0.193914]
["bitfinex","BTCUSD",1737472539303,0.329614,103160.0,103140.0,0.096947]
["bitfinex","BTCUSD",1737472539633,0.096946,103150.0,103140.0,0.00096941]
["bitfinex","BTCUSD",1737472539805,0.096946,103150.0,103130.0,0.53798437]
["bitfinex","BTCUSD",1737472540011,0.290842,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1737472540152,0.096955,103140.0,103130.0,0.44102337]
["bitfinex","BTCUSD",1737472540349,0.096955,103140.0,103130.0,0.24711037]
["bitfinex","BTCUSD",1737472540775,0.096955,103140.0,103130.0,0.00015237]
["bitfinex","BTCUSD",1737472540981,0.24881477,103140.0,103130.0,0.00015237]
["bitfinex","BTCUSD",1737472541380,0.24881477,103140.0,103130.0,0.00115237]
["bitfinex","BTCUSD",1737472541603,0.19430229,103140.0,103130.0,0.00115237]
["bitfinex","BTCUSD",1737472541804,0.19430229,103140.0,103130.0,0.00015237]
["bitfinex","BTCUSD",1737472542202,0.19526991,103140.0,103130.0,0.00115237]
["bitfinex","BTCUSD",1737472542601,0.19430229,103140.0,103130.0,0.00115237]
["bitfinex","BTCUSD",1737472542937,0.290859,103150.0,103130.0,0.19507037]
["bitfinex","BTCUSD",1737472543141,0.484711,103160.0,103140.0,0.09791948]
["bitfinex","BTCUSD",1737472543277,0.096946,103150.0,103140.0,0.00096948]
["bitfinex","BTCUSD",1737472543476,0.096955,103140.0,103130.0,0.00015237]
["bitfinex","BTCUSD",1737472543708,0.19430229,103140.0,103130.0,0.00015237]
["bitfinex","BTCUSD",1737472543909,0.19430229,103140.0,103130.0,0.00115237]
["bitfinex","BTCUSD",1737472544942,0.19526991,103140.0,103130.0,0.00015237]
["bitfinex","BTCUSD",1737472545314,0.2926172,103140.0,103130.0,0.00015237]
["bitfinex","BTCUSD",1737472545522,0.48674958,103140.0,103130.0,0.00015237]
["bitfinex","BTCUSD",1737472546887,0.39040229,103140.0,103130.0,0.00015237]
["bitfinex","BTCUSD",1737472547217,0.24040229,103140.0,103130.0,0.01107489]
["bitfinex","BTCUSD",1737472547419,0.19430229,103140.0,103130.0,0.00015237]
["bitfinex","BTCUSD",1737472547627,0.19526991,103140.0,103130.0,0.01107489]
["bitfinex","BTCUSD",1737472547862,0.19826991,103140.0,103130.0,0.00015237]
["bitfinex","BTCUSD",1737472548055,0.19826991,103140.0,103130.0,0.01094082]
["bitfinex","BTCUSD",1737472548260,0.20026991,103140.0,103130.0,0.01094082]
["bitfinex","BTCUSD",1737472548397,0.19526991,103140.0,103130.0,0.01094082]
["bitfinex","BTCUSD",1737472548596,0.19626991,103140.0,103130.0,0.01094082]
["bitfinex","BTCUSD",1737472548803,0.19826991,103140.0,103130.0,0.01094082]
["bitfinex","BTCUSD",1737472549116,0.099955,103140.0,103130.0,0.01094082]
["bitfinex","BTCUSD",1737472549324,0.003,103140.0,103130.0,0.35525211]
["bitfinex","BTCUSD",1737472549545,0.09032052,103200.0,103170.0,0.290771]
["bitfinex","BTCUSD",1737472549546,0.02962143,103200.0,103170.0,0.290771]
["bitfinex","BTCUSD",1737472549752,0.10746781,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737472549955,0.10746781,103200.0,103180.0,0.30150373]
["bitfinex","BTCUSD",1737472549956,0.20392852,103200.0,103180.0,0.30150373]
["bitfinex","BTCUSD",1737472550162,0.30083152,103200.0,103190.0,0.01068259]
["bitfinex","BTCUSD",1737472550384,0.0001426,103200.0,103190.0,0.10759059]
["bitfinex","BTCUSD",1737472550623,0.0970416,103200.0,103190.0,0.10759059]
["bitfinex","BTCUSD",1737472550873,0.0970416,103200.0,103190.0,0.10855961]
["bitfinex","BTCUSD",1737472550874,0.0006504,103200.0,103190.0,0.10855961]
["bitfinex","BTCUSD",1737472551118,0.0006504,103200.0,103190.0,0.3559069]
["bitfinex","BTCUSD",1737472551290,0.0006504,103200.0,103190.0,0.45191138]
["bitfinex","BTCUSD",1737472551731,0.0006504,103200.0,103190.0,0.25859059]
["bitfinex","BTCUSD",1737472552139,0.0975494,103200.0,103190.0,0.16468259]
["bitfinex","BTCUSD",1737472552336,0.0006504,103200.0,103190.0,0.26255956]
["bitfinex","BTCUSD",1737472552558,0.0975494,103200.0,103190.0,0.01468259]
["bitfinex","BTCUSD",1737472552768,0.16688447,103200.0,103190.0,0.01468259]
["bitfinex","BTCUSD",1737472552957,0.19489669,103200.0,103190.0,0.01368259]
["bitfinex","BTCUSD",1737472553225,0.19586431,103200.0,103190.0,0.01368259]
["bitfinex","BTCUSD",1737472553398,0.19489669,103200.0,103190.0,0.01568259]
["bitfinex","BTCUSD",1737472553629,0.19489669,103200.0,103190.0,0.0147308]
["bitfinex","BTCUSD",1737472553833,0.19489669,103200.0,103190.0,0.0127308]
["bitfinex","BTCUSD",1737472554238,0.19489669,103200.0,103190.0,0.01352189]
["bitfinex","BTCUSD",1737472554440,0.0975494,103200.0,103190.0,0.10742989]
["bitfinex","BTCUSD",1737472554644,0.0975494,103200.0,103190.0,0.01052189]
["bitfinex","BTCUSD",1737472554796,0.0975494,103200.0,103190.0,0.01352189]
["bitfinex","BTCUSD",1737472555162,0.19489669,103200.0,103190.0,0.01352189]
["bitfinex","BTCUSD",1737472555580,0.19489669,103200.0,103190.0,0.10742989]
["bitfinex","BTCUSD",1737472555581,0.0006504,103200.0,103190.0,0.10742989]
["bitfinex","BTCUSD",1737472555781,0.0006504,103200.0,103190.0,0.10839891]
["bitfinex","BTCUSD",1737472555981,0.0975494,103200.0,103190.0,0.01249091]
["bitfinex","BTCUSD",1737472556190,0.0975494,103200.0,103190.0,0.00852189]
["bitfinex","BTCUSD",1737472556384,0.26375615,103200.0,103190.0,0.00952189]
["bitfinex","BTCUSD",1737472556633,0.19489669,103200.0,103190.0,0.01252189]
["bitfinex","BTCUSD",1737472556823,0.19586431,103200.0,103190.0,0.01152189]
["bitfinex","BTCUSD",1737472557016,0.0975494,103200.0,103190.0,0.01152189]
["bitfinex","BTCUSD",1737472557201,0.0975494,103200.0,103190.0,0.10842989]
["bitfinex","BTCUSD",1737472557400,0.0975494,103200.0,103190.0,0.01152189]
["bitfinex","BTCUSD",1737472557604,0.0975494,103200.0,103190.0,0.10842989]
["bitfinex","BTCUSD",1737472557605,0.0006504,103200.0,103190.0,0.10842989]
["bitfinex","BTCUSD",1737472557922,0.01457355,103220.0,103190.0,0.30324289]
["bitfinex","BTCUSD",1737472558123,0.09689,103210.0,103200.0,0.096897]
["bitfinex","BTCUSD",1737472558323,0.09689,103210.0,103190.0,0.49404289]
["bitfinex","BTCUSD",1737472558525,0.40272709,103220.0,103200.0,0.30063421]
["bitfinex","BTCUSD",1737472558752,0.096889,103210.0,103200.0,0.30063421]
["bitfinex","BTCUSD",1737472558957,0.10552271,103210.0,103200.0,0.30063421]
["bitfinex","BTCUSD",1737472559179,0.10552271,103210.0,103200.0,0.00993821]
["bitfinex","BTCUSD",1737472559374,0.10552271,103210.0,103200.0,0.10783721]
["bitfinex","BTCUSD",1737472559556,0.10552271,103210.0,103200.0,0.01093821]
["bitfinex","BTCUSD",1737472559898,0.00863371,103210.0,103200.0,0.01093821]
["bitfinex","BTCUSD",1737472560089,0.10552271,103210.0,103200.0,0.01093821]
["bitfinex","BTCUSD",1737472560293,0.10649033,103210.0,103200.0,0.01193821]
["bitfinex","BTCUSD",1737472560454,0.10552271,103210.0,103200.0,0.01193821]
["bitfinex","BTCUSD",1737472560651,0.29094855,103220.0,103200.0,0.20573621]
["bitfinex","BTCUSD",1737472560878,0.00029455,103220.0,103210.0,0.34520516]
["bitfinex","BTCUSD",1737472561086,0.00029455,103220.0,103210.0,0.34423629]
["bitfinex","BTCUSD",1737472561416,0.01457355,103230.0,103220.0,0.09688]
["bitfinex","BTCUSD",1737472561635,0.00229988,103230.0,103220.0,0.59435315]
["bitfinex","BTCUSD",1737472561848,0.0002023,103240.0,103230.0,0.246871]
["bitfinex","BTCUSD",1737472562061,0.0002023,103240.0,103230.0,0.56473869]
["bitfinex","BTCUSD",1737472562260,0.0157771,103250.0,103240.0,0.34698686]
["bitfinex","BTCUSD",1737472562478,0.0157771,103250.0,103240.0,0.62160145]
["bitfinex","BTCUSD",1737472562976,0.0157771,103250.0,103240.0,0.63153966]
["bitfinex","BTCUSD",1737472563178,0.0157771,103250.0,103240.0,0.60427236]
["bitfinex","BTCUSD",1737472563388,0.01450753,103250.0,103240.0,0.60427236]
["bitfinex","BTCUSD",1737472563974,0.01450753,103250.0,103240.0,0.60527236]
["bitfinex","BTCUSD",1737472564176,0.01450753,103250.0,103240.0,0.63253966]
["bitfinex","BTCUSD",1737472564740,0.0001426,103280.0,103270.0,0.246833]
["bitfinex","BTCUSD",1737472564879,0.00029488,103280.0,103270.0,0.34418029]
["bitfinex","BTCUSD",1737472565086,0.3873865,103300.0,103270.0,0.34418029]
["bitfinex","BTCUSD",1737472565087,5e-07,103300.0,103280.0,0.2183]
["bitfinex","BTCUSD",1737472565283,0.0001425,103330.0,103290.0,0.42714083]
["bitfinex","BTCUSD",1737472565516,0.02581365,103360.0,103340.0,0.096767]
["bitfinex","BTCUSD",1737472565685,0.01628471,103350.0,103340.0,0.20463177]
["bitfinex","BTCUSD",1737472566475,0.01628471,103350.0,103340.0,0.10631699]
["bitfinex","BTCUSD",1737472566701,0.01628471,103350.0,103340.0,0.10828447]
["bitfinex","BTCUSD",1737472566907,0.01628471,103350.0,103340.0,0.10731699]
["bitfinex","BTCUSD",1737472567103,0.11304271,103350.0,103340.0,0.10731699]
["bitfinex","BTCUSD",1737472567303,0.01628471,103350.0,103340.0,0.10731699]
["bitfinex","BTCUSD",1737472567508,0.11295429,103350.0,103340.0,0.10731699]
["bitfinex","BTCUSD",1737472567712,0.01619629,103350.0,103340.0,0.10731699]
["bitfinex","BTCUSD",1737472567909,0.2112692,103350.0,103340.0,0.01054999]
["bitfinex","BTCUSD",1737472568130,0.11295429,103350.0,103340.0,0.01054999]
["bitfinex","BTCUSD",1737472568338,0.11295429,103350.0,103340.0,0.01254999]
["bitfinex","BTCUSD",1737472568535,0.11295429,103350.0,103340.0,0.01154999]
["bitfinex","BTCUSD",1737472568536,0.30362966,103350.0,103340.0,0.01154999]
["bitfinex","BTCUSD",1737472568736,0.23330158,103350.0,103340.0,0.01154999]
["bitfinex","BTCUSD",1737472568887,0.23330158,103350.0,103340.0,0.01054999]
["bitfinex","BTCUSD",1737472569089,0.23330158,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1737472569347,0.096777,103330.0,103310.0,0.290378]
["bitfinex","BTCUSD",1737472569549,0.290332,103330.0,103310.0,0.483958]
["bitfinex","BTCUSD",1737472569702,0.096794,103320.0,103300.0,0.44372586]
["bitfinex","BTCUSD",1737472569894,0.096793,103320.0,103300.0,0.290403]
["bitfinex","BTCUSD",1737472570089,0.096796,103310.0,103290.0,0.369117]
["bitfinex","BTCUSD",1737472570323,0.290375,103320.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737472570535,0.19503597,103350.0,103320.0,0.096783]
["bitfinex","BTCUSD",1737472570725,0.11400359,103350.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737472570973,0.11245168,103350.0,103330.0,0.19451873]
["bitfinex","BTCUSD",1737472571173,0.01568868,103350.0,103340.0,0.097767]
["bitfinex","BTCUSD",1737472571382,0.01619629,103350.0,103340.0,0.00096765]
["bitfinex","BTCUSD",1737472571589,0.30647129,103350.0,103330.0,0.290313]
["bitfinex","BTCUSD",1737472571876,0.30647129,103350.0,103340.0,0.09773461]
["bitfinex","BTCUSD",1737472571877,0.01619629,103350.0,103340.0,0.09773461]
["bitfinex","BTCUSD",1737472572086,0.11295429,103350.0,103330.0,0.58120229]
["bitfinex","BTCUSD",1737472572240,0.01619629,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1737472572451,0.13595629,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1737472572653,0.11295629,103350.0,103340.0,0.096767]
["bitfinex","BTCUSD",1737472572859,0.01619629,103350.0,103340.0,0.09773463]
["bitfinex","BTCUSD",1737472573682,0.096767,103340.0,103330.0,0.099777]
["bitfinex","BTCUSD",1737472573914,0.096767,103340.0,103330.0,0.003]
["bitfinex","BTCUSD",1737472573915,0.119767,103340.0,103330.0,0.003]
["bitfinex","BTCUSD",1737472574320,0.023,103330.0,103300.0,0.290407]
["bitfinex","BTCUSD",1737472574517,0.119805,103300.0,103280.0,0.193634]
["bitfinex","BTCUSD",1737472574695,0.119805,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737472574696,0.023,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737472575112,0.290378,103320.0,103300.0,0.193597]
["bitfinex","BTCUSD",1737472575318,0.096796,103310.0,103300.0,0.0968]
["bitfinex","BTCUSD",1737472575545,0.023,103300.0,103290.0,0.69054886]
["bitfinex","BTCUSD",1737472575719,0.023,103300.0,103290.0,0.24981]
["bitfinex","BTCUSD",1737472575918,0.119805,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1737472576122,0.119805,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737472576322,0.0005073,103310.0,103290.0,0.34747315]
["bitfinex","BTCUSD",1737472576546,0.00096762,103340.0,103300.0,0.09777295]
["bitfinex","BTCUSD",1737472576749,0.290371,103320.0,103300.0,0.29238195]
["bitfinex","BTCUSD",1737472577029,0.19368816,103340.0,103300.0,0.29292424]
["bitfinex","BTCUSD",1737472577237,0.096786,103320.0,103310.0,0.2996696]
["bitfinex","BTCUSD",1737472577414,0.096778,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737472577616,0.096778,103330.0,103310.0,0.3964586]
["bitfinex","BTCUSD",1737472577617,0.096786,103320.0,103310.0,0.0092996]
["bitfinex","BTCUSD",1737472577846,0.119796,103310.0,103300.0,0.2468]
["bitfinex","BTCUSD",1737472578076,0.119796,103310.0,103300.0,0.249805]
["bitfinex","BTCUSD",1737472578281,0.119796,103310.0,103300.0,0.15]
["bitfinex","BTCUSD",1737472578438,0.119796,103310.0,103300.0,0.246805]
["bitfinex","BTCUSD",1737472578647,0.023,103310.0,103300.0,0.34415229]
["bitfinex","BTCUSD",1737472578861,0.023,103310.0,103300.0,0.59427815]
["bitfinex","BTCUSD",1737472579061,0.29047116,103340.0,103310.0,0.15]
["bitfinex","BTCUSD",1737472579267,0.096777,103330.0,103320.0,0.00096772]
["bitfinex","BTCUSD",1737472579487,0.29047216,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737472579689,0.29047216,103340.0,103320.0,0.387133]
["bitfinex","BTCUSD",1737472579690,0.00015216,103340.0,103320.0,0.387133]
["bitfinex","BTCUSD",1737472580057,0.00015216,103340.0,103330.0,0.246777]
["bitfinex","BTCUSD",1737472580214,0.00015216,103340.0,103330.0,0.34412429]
["bitfinex","BTCUSD",1737472581951,0.00015216,103340.0,103330.0,0.246777]
["bitfinex","BTCUSD",1737472582120,0.00015216,103340.0,103330.0,0.247777]
["bitfinex","BTCUSD",1737472582530,0.09691916,103340.0,103330.0,0.247777]
["bitfinex","BTCUSD",1737472583137,0.09788678,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1737472583342,0.09691916,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1737472583739,0.19523407,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1737472584840,0.09691916,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1737472585038,0.11072755,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1737472585242,0.11066362,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1737472585452,0.483896,103330.0,103310.0,0.633947]
["bitfinex","BTCUSD",1737472585858,0.096786,103320.0,103310.0,0.246789]
["bitfinex","BTCUSD",1737472586038,0.580681,103330.0,103320.0,0.03]
["bitfinex","BTCUSD",1737472586039,0.290338,103330.0,103320.0,0.03]
["bitfinex","BTCUSD",1737472586236,0.096784,103330.0,103320.0,0.126786]
["bitfinex","BTCUSD",1737472586458,0.01389662,103340.0,103320.0,0.4180848]
["bitfinex","BTCUSD",1737472586733,0.01389662,103340.0,103330.0,0.09774468]
["bitfinex","BTCUSD",1737472586957,0.02044758,103340.0,103330.0,0.59521783]
["bitfinex","BTCUSD",1737472587157,0.02044758,103340.0,103330.0,0.76718525]
["bitfinex","BTCUSD",1737472587886,0.02044758,103340.0,103330.0,0.51705939]
["bitfinex","BTCUSD",1737472588287,8.823e-05,103340.0,103330.0,0.51705939]
["bitfinex","BTCUSD",1737472588851,8.823e-05,103340.0,103330.0,0.51905939]
["bitfinex","BTCUSD",1737472589575,8.823e-05,103340.0,103330.0,0.52005939]
["bitfinex","BTCUSD",1737472589892,0.00023043,103340.0,103330.0,0.44395939]
["bitfinex","BTCUSD",1737472590095,0.00023043,103340.0,103330.0,0.249777]
["bitfinex","BTCUSD",1737472590291,0.09699743,103340.0,103330.0,0.249777]
["bitfinex","BTCUSD",1737472590534,0.09699743,103340.0,103330.0,0.003]
["bitfinex","BTCUSD",1737472590535,0.12858626,103340.0,103330.0,0.003]
["bitfinex","BTCUSD",1737472590794,0.19434472,103340.0,103330.0,0.003]
["bitfinex","BTCUSD",1737472591012,0.19531234,103340.0,103330.0,0.003]
["bitfinex","BTCUSD",1737472591219,0.19531234,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1737472591417,0.24041234,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1737472591567,0.23944472,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1737472591764,0.33679201,103340.0,103330.0,0.00926027]
["bitfinex","BTCUSD",1737472591976,0.33679201,103340.0,103330.0,0.01026027]
["bitfinex","BTCUSD",1737472592229,0.33679201,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1737472592230,0.48679201,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1737472592402,0.15,103330.0,103290.0,0.00029862]
["bitfinex","BTCUSD",1737472592604,0.193608,103310.0,103290.0,0.09711262]
["bitfinex","BTCUSD",1737472592815,0.290411,103310.0,103300.0,0.10606527]
["bitfinex","BTCUSD",1737472593019,0.290411,103310.0,103300.0,0.00926027]
["bitfinex","BTCUSD",1737472593369,0.38775829,103310.0,103300.0,0.00926027]
["bitfinex","BTCUSD",1737472594487,0.46955829,103310.0,103300.0,0.00926027]
["bitfinex","BTCUSD",1737472594695,0.290411,103310.0,103300.0,0.00926027]
["bitfinex","BTCUSD",1737472594894,0.30556512,103310.0,103300.0,0.00926027]
["bitfinex","BTCUSD",1737472595095,0.30556512,103310.0,103300.0,0.01126027]
["bitfinex","BTCUSD",1737472595332,0.30556512,103310.0,103300.0,0.00926027]
["bitfinex","BTCUSD",1737472595538,0.30656512,103310.0,103300.0,0.00926027]
["bitfinex","BTCUSD",1737472595916,0.37593743,103310.0,103300.0,0.00926027]
["bitfinex","BTCUSD",1737472596135,0.01515412,103310.0,103300.0,0.10606527]
["bitfinex","BTCUSD",1737472596351,0.01515412,103310.0,103300.0,0.13905106]
["bitfinex","BTCUSD",1737472596559,0.11195012,103310.0,103300.0,0.04127802]
["bitfinex","BTCUSD",1737472596909,0.09647711,103310.0,103300.0,0.13908302]
["bitfinex","BTCUSD",1737472597034,0.483966,103320.0,103300.0,0.33268502]
["bitfinex","BTCUSD",1737472597231,0.096796,103310.0,103300.0,0.13907802]
["bitfinex","BTCUSD",1737472597430,0.096796,103310.0,103300.0,0.04227802]
["bitfinex","BTCUSD",1737472597641,0.096796,103310.0,103300.0,0.13708302]
["bitfinex","BTCUSD",1737472597842,0.096796,103310.0,103300.0,0.04227802]
["bitfinex","BTCUSD",1737472598068,0.096796,103310.0,103300.0,0.13808302]
["bitfinex","BTCUSD",1737472598264,0.49906287,103330.0,103310.0,0.290383]
["bitfinex","BTCUSD",1737472598470,0.096786,103320.0,103310.0,0.03001775]
["bitfinex","BTCUSD",1737472598670,0.096786,103320.0,103300.0,0.03101775]
["bitfinex","BTCUSD",1737472598671,0.29189291,103320.0,103300.0,0.03101775]
["bitfinex","BTCUSD",1737472598936,0.096796,103310.0,103300.0,0.03001775]
["bitfinex","BTCUSD",1737472599110,0.096796,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1737472599343,0.096796,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1737472599896,0.17483722,103310.0,103290.0,0.00126665]
["bitfinex","BTCUSD",1737472600098,0.09666151,103300.0,103290.0,0.03038283]
["bitfinex","BTCUSD",1737472600961,0.09666151,103300.0,103290.0,0.06038283]
["bitfinex","BTCUSD",1737472601162,0.09666151,103300.0,103290.0,0.15719683]
["bitfinex","BTCUSD",1737472601364,0.09666151,103300.0,103290.0,0.06089013]
["bitfinex","BTCUSD",1737472601574,0.09762913,103300.0,103290.0,0.06089013]
["bitfinex","BTCUSD",1737472601778,0.09666151,103300.0,103290.0,0.15970413]
["bitfinex","BTCUSD",1737472602215,0.09666151,103300.0,103290.0,0.06389013]
["bitfinex","BTCUSD",1737472602559,0.58136229,103310.0,103290.0,0.35432813]
["bitfinex","BTCUSD",1737472602757,0.58136229,103310.0,103290.0,0.06389013]
["bitfinex","BTCUSD",1737472602758,0.096805,103300.0,103290.0,0.06389013]
["bitfinex","BTCUSD",1737472602935,0.09777262,103300.0,103290.0,0.06389013]
["bitfinex","BTCUSD",1737472603320,0.19511991,103300.0,103290.0,0.03380592]
["bitfinex","BTCUSD",1737472603538,0.19511991,103300.0,103290.0,0.00280592]
["bitfinex","BTCUSD",1737472603539,0.42535229,103300.0,103290.0,0.00280592]
["bitfinex","BTCUSD",1737472603680,0.193712,103250.0,103220.0,0.271346]
["bitfinex","BTCUSD",1737472603896,0.096871,103230.0,103220.0,0.12750177]
["bitfinex","BTCUSD",1737472604089,0.096871,103230.0,103220.0,0.03015448]
["bitfinex","BTCUSD",1737472604290,0.096871,103230.0,103220.0,6.393e-05]
["bitfinex","BTCUSD",1737472604494,0.19518591,103230.0,103220.0,6.393e-05]
["bitfinex","BTCUSD",1737472604974,0.40228591,103230.0,103220.0,9.3e-07]
["bitfinex","BTCUSD",1737472605181,0.246889,103210.0,103200.0,0.00029883]
["bitfinex","BTCUSD",1737472605417,0.59436215,103210.0,103200.0,0.00015228]
["bitfinex","BTCUSD",1737472605622,0.096899,103200.0,103190.0,0.00029862]
["bitfinex","BTCUSD",1737472605827,0.096899,103200.0,103190.0,0.00045087]
["bitfinex","BTCUSD",1737472605828,0.19521391,103200.0,103190.0,0.00045087]
["bitfinex","BTCUSD",1737472606032,0.246908,103190.0,103180.0,0.00029862]
["bitfinex","BTCUSD",1737472606232,0.64828444,103190.0,103180.0,0.00080642]
["bitfinex","BTCUSD",1737472606435,0.59438115,103190.0,103180.0,0.00080642]
["bitfinex","BTCUSD",1737472606645,0.59438115,103190.0,103180.0,0.00645414]
["bitfinex","BTCUSD",1737472606847,0.44438115,103190.0,103180.0,0.00080642]
["bitfinex","BTCUSD",1737472607064,0.387624,103200.0,103180.0,0.00645414]
["bitfinex","BTCUSD",1737472607269,0.0969,103200.0,103180.0,0.00177543]
["bitfinex","BTCUSD",1737472607473,0.096908,103190.0,103180.0,0.00080642]
["bitfinex","BTCUSD",1737472607683,0.38859162,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737472607684,0.096903,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737472607958,0.096903,103200.0,103190.0,0.00096898]
["bitfinex","BTCUSD",1737472608153,0.096899,103200.0,103190.0,0.00096898]
["bitfinex","BTCUSD",1737472608330,0.290678,103210.0,103190.0,0.290707]
["bitfinex","BTCUSD",1737472608539,0.096899,103200.0,103180.0,0.63780071]
["bitfinex","BTCUSD",1737472608688,0.096899,103200.0,103180.0,0.00280642]
["bitfinex","BTCUSD",1737472608689,0.096908,103190.0,103180.0,0.00280642]
["bitfinex","BTCUSD",1737472609084,0.096908,103190.0,103180.0,0.00080642]
["bitfinex","BTCUSD",1737472609567,0.096908,103190.0,103180.0,0.00180642]
["bitfinex","BTCUSD",1737472609924,0.096908,103190.0,103180.0,0.09772442]
["bitfinex","BTCUSD",1737472610097,0.096908,103190.0,103180.0,0.09872442]
["bitfinex","BTCUSD",1737472610501,0.096908,103190.0,103180.0,0.00180642]
["bitfinex","BTCUSD",1737472610813,0.09674526,103190.0,103180.0,0.00380642]
["bitfinex","BTCUSD",1737472611240,0.09674526,103190.0,103180.0,0.00180642]
["bitfinex","BTCUSD",1737472611515,0.290702,103200.0,103180.0,0.19760452]
["bitfinex","BTCUSD",1737472611735,0.096895,103210.0,103190.0,0.193816]
["bitfinex","BTCUSD",1737472611938,0.27679722,103220.0,103190.0,0.00096888]
["bitfinex","BTCUSD",1737472612308,0.096908,103190.0,103180.0,0.00380642]
["bitfinex","BTCUSD",1737472612493,0.096908,103190.0,103180.0,0.00180642]
["bitfinex","BTCUSD",1737472612650,0.09787562,103190.0,103180.0,0.00180642]
["bitfinex","BTCUSD",1737472612853,0.096908,103190.0,103180.0,0.00080642]
["bitfinex","BTCUSD",1737472613222,0.19522291,103190.0,103180.0,0.00080642]
["bitfinex","BTCUSD",1737472613855,0.19425529,103190.0,103180.0,0.00280642]
["bitfinex","BTCUSD",1737472614097,0.096908,103190.0,103180.0,0.00080642]
["bitfinex","BTCUSD",1737472614313,0.096908,103190.0,103180.0,0.00280642]
["bitfinex","BTCUSD",1737472614567,0.5815744,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737472614568,0.0001424,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737472614765,0.0001424,103200.0,103190.0,0.34425529]
["bitfinex","BTCUSD",1737472616057,0.0001424,103200.0,103190.0,0.247908]
["bitfinex","BTCUSD",1737472616259,0.0001424,103200.0,103190.0,0.277908]
["bitfinex","BTCUSD",1737472616389,0.0001424,103200.0,103190.0,0.37425529]
["bitfinex","BTCUSD",1737472616590,0.0001424,103200.0,103190.0,0.45255529]
["bitfinex","BTCUSD",1737472616791,0.0001424,103200.0,103190.0,0.45355529]
["bitfinex","BTCUSD",1737472616997,0.0001424,103200.0,103190.0,0.277908]
["bitfinex","BTCUSD",1737472617408,0.0970414,103200.0,103190.0,0.277908]
["bitfinex","BTCUSD",1737472617708,0.0970414,103200.0,103190.0,0.033]
["bitfinex","BTCUSD",1737472618135,0.0970414,103200.0,103190.0,0.032]
["bitfinex","BTCUSD",1737472618488,0.19535631,103200.0,103190.0,0.033]
["bitfinex","BTCUSD",1737472618679,0.0001424,103200.0,103190.0,0.129908]
["bitfinex","BTCUSD",1737472618842,0.0001424,103200.0,103190.0,0.28087693]
["bitfinex","BTCUSD",1737472619051,0.0001424,103200.0,103190.0,0.37725529]
["bitfinex","BTCUSD",1737472619232,0.0001424,103200.0,103190.0,0.80125075]
["bitfinex","BTCUSD",1737472619435,0.0802,103260.0,103200.0,0.0481]
["bitfinex","BTCUSD",1737472619776,0.151989,103270.0,103250.0,0.19369]
["bitfinex","BTCUSD",1737472619978,0.151989,103270.0,103260.0,0.19418929]
["bitfinex","BTCUSD",1737472619979,0.009953,103270.0,103260.0,0.19418929]
["bitfinex","BTCUSD",1737472620181,0.106786,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737472620388,0.009953,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737472621043,0.000152,103270.0,103260.0,0.2914833]
["bitfinex","BTCUSD",1737472621260,0.000152,103270.0,103260.0,0.290515]
["bitfinex","BTCUSD",1737472621472,0.000152,103270.0,103260.0,0.292515]
["bitfinex","BTCUSD",1737472621678,0.096985,103270.0,103260.0,0.290515]
["bitfinex","BTCUSD",1737472621883,0.000152,103270.0,103260.0,0.290515]
["bitfinex","BTCUSD",1737472622325,0.000152,103270.0,103260.0,0.441515]
["bitfinex","BTCUSD",1737472622527,0.000152,103270.0,103260.0,0.53886229]
["bitfinex","BTCUSD",1737472622735,0.000152,103270.0,103260.0,0.63476939]
["bitfinex","BTCUSD",1737472623160,0.000152,103270.0,103260.0,0.63576939]
["bitfinex","BTCUSD",1737472623379,0.0001424,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737472623579,0.00064979,103310.0,103300.0,0.09777287]
["bitfinex","BTCUSD",1737472624196,0.00064979,103310.0,103300.0,0.34512016]
["bitfinex","BTCUSD",1737472624420,0.00064979,103310.0,103300.0,0.246805]
["bitfinex","BTCUSD",1737472624822,0.00064979,103310.0,103300.0,0.247805]
["bitfinex","BTCUSD",1737472624977,0.00064979,103310.0,103300.0,0.34515229]
["bitfinex","BTCUSD",1737472625177,0.00064979,103310.0,103300.0,0.67637815]
["bitfinex","BTCUSD",1737472625379,0.00064979,103310.0,103300.0,0.77324505]
["bitfinex","BTCUSD",1737472625580,0.00064979,103310.0,103300.0,0.77424505]
["bitfinex","BTCUSD",1737472626043,0.00064979,103310.0,103300.0,0.80424505]
["bitfinex","BTCUSD",1737472626181,0.00064979,103310.0,103300.0,0.80324505]
["bitfinex","BTCUSD",1737472626383,0.00064979,103310.0,103300.0,0.81184505]
["bitfinex","BTCUSD",1737472627011,0.00064979,103310.0,103300.0,0.84360343]
["bitfinex","BTCUSD",1737472627216,0.00064979,103310.0,103300.0,0.81184505]
["bitfinex","BTCUSD",1737472627614,0.00064979,103310.0,103300.0,0.80524505]
["bitfinex","BTCUSD",1737472627792,0.00064979,103310.0,103300.0,0.80424505]
["bitfinex","BTCUSD",1737472628194,0.00064979,103310.0,103300.0,0.2266719]
["bitfinex","BTCUSD",1737472628445,0.00064979,103310.0,103300.0,0.129805]
["bitfinex","BTCUSD",1737472628649,0.00064979,103310.0,103300.0,0.37812016]
["bitfinex","BTCUSD",1737472628890,0.00064979,103310.0,103300.0,0.129805]
["bitfinex","BTCUSD",1737472629105,0.09744579,103310.0,103300.0,0.032]
["bitfinex","BTCUSD",1737472629299,0.09744579,103310.0,103300.0,0.033]
["bitfinex","BTCUSD",1737472629521,0.00064979,103310.0,103300.0,0.129805]
["bitfinex","BTCUSD",1737472629730,0.09744579,103310.0,103300.0,0.033]
["bitfinex","BTCUSD",1737472629909,0.09744579,103310.0,103300.0,0.032]
["bitfinex","BTCUSD",1737472630121,0.1957607,103310.0,103300.0,0.032]
["bitfinex","BTCUSD",1737472630322,0.1957607,103310.0,103300.0,0.128805]
["bitfinex","BTCUSD",1737472630323,0.00064979,103310.0,103300.0,0.128805]
["bitfinex","BTCUSD",1737472630494,0.00064979,103310.0,103300.0,0.12777296]
["bitfinex","BTCUSD",1737472630711,0.00064979,103310.0,103300.0,0.27777296]
["bitfinex","BTCUSD",1737472630903,0.00064979,103310.0,103300.0,0.276805]
["bitfinex","BTCUSD",1737472631111,0.00064979,103310.0,103300.0,0.62527815]
["bitfinex","BTCUSD",1737472631310,0.00064979,103310.0,103300.0,0.72213855]
["bitfinex","BTCUSD",1737472631488,0.00064979,103310.0,103300.0,0.79813855]
["bitfinex","BTCUSD",1737472631859,0.00064979,103310.0,103300.0,0.79913855]
["bitfinex","BTCUSD",1737472632278,0.00064979,103310.0,103300.0,0.47301269]
["bitfinex","BTCUSD",1737472632526,0.00064979,103310.0,103300.0,0.47401269]
["bitfinex","BTCUSD",1737472632743,0.0001422,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737472632952,0.00029441,103340.0,103330.0,0.24774452]
["bitfinex","BTCUSD",1737472633160,0.00126203,103340.0,103320.0,0.387135]
["bitfinex","BTCUSD",1737472633370,0.00029441,103340.0,103330.0,0.24774464]
["bitfinex","BTCUSD",1737472633578,0.00029441,103340.0,103330.0,0.34412429]
["bitfinex","BTCUSD",1737472633916,0.00029441,103340.0,103330.0,0.34612429]
["bitfinex","BTCUSD",1737472634120,0.00029441,103340.0,103330.0,0.34412429]
["bitfinex","BTCUSD",1737472634584,0.00029441,103340.0,103330.0,0.34612429]
["bitfinex","BTCUSD",1737472634998,0.01568868,103350.0,103340.0,0.34689286]
["bitfinex","BTCUSD",1737472635150,0.01568868,103350.0,103340.0,0.54107155]
["bitfinex","BTCUSD",1737472635356,0.01568868,103350.0,103340.0,0.096767]
["bitfinex","BTCUSD",1737472635690,0.01568868,103350.0,103340.0,0.24773453]
["bitfinex","BTCUSD",1737472635899,0.01568868,103350.0,103340.0,0.246767]
["bitfinex","BTCUSD",1737472636224,0.01568868,103350.0,103340.0,0.247767]
["bitfinex","BTCUSD",1737472636425,0.20979397,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1737472636578,0.2767876,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1737472636757,0.25579397,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1737472636963,0.25579397,103350.0,103340.0,0.003]
["bitfinex","BTCUSD",1737472637161,0.25579397,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1737472637500,0.25579397,103350.0,103340.0,0.003]
["bitfinex","BTCUSD",1737472637678,0.25579397,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1737472637883,0.25579397,103350.0,103340.0,0.003]
["bitfinex","BTCUSD",1737472638268,0.25579397,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1737472638479,0.387131,103330.0,103310.0,0.15]
["bitfinex","BTCUSD",1737472638684,0.096786,103320.0,103310.0,0.246796]
["bitfinex","BTCUSD",1737472638882,0.096777,103330.0,103310.0,0.440366]
["bitfinex","BTCUSD",1737472639250,0.290349,103330.0,103310.0,0.440366]
["bitfinex","BTCUSD",1737472639426,0.483913,103330.0,103310.0,0.440366]
["bitfinex","BTCUSD",1737472639566,0.483913,103330.0,103310.0,0.633957]
["bitfinex","BTCUSD",1737472639791,0.290348,103330.0,103310.0,0.537168]
["bitfinex","BTCUSD",1737472639997,0.483863,103340.0,103320.0,0.483922]
["bitfinex","BTCUSD",1737472640239,0.58121029,103340.0,103320.0,0.483922]
["bitfinex","BTCUSD",1737472640473,0.096777,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737472640971,0.290336,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737472641205,0.46516122,103330.0,103320.0,0.03]
["bitfinex","BTCUSD",1737472641413,0.46516122,103330.0,103320.0,0.032]
["bitfinex","BTCUSD",1737472641653,0.38768329,103330.0,103320.0,0.032]
["bitfinex","BTCUSD",1737472641855,0.096777,103330.0,103320.0,0.128786]
["bitfinex","BTCUSD",1737472642072,0.290312,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737472642354,0.29032,103340.0,103320.0,0.516901]
["bitfinex","BTCUSD",1737472642492,0.096767,103340.0,103330.0,0.290311]
["bitfinex","BTCUSD",1737472642698,0.290312,103340.0,103320.0,0.470345]
["bitfinex","BTCUSD",1737472642903,0.290312,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737472643106,0.15845168,103350.0,103340.0,0.096767]
["bitfinex","BTCUSD",1737472643329,0.01568868,103350.0,103330.0,0.387084]
["bitfinex","BTCUSD",1737472643546,0.01568868,103350.0,103340.0,0.09773464]
["bitfinex","BTCUSD",1737472643749,0.01568868,103350.0,103340.0,0.59424015]
["bitfinex","BTCUSD",1737472644179,0.01568868,103350.0,103340.0,0.69107045]
["bitfinex","BTCUSD",1737472644770,6.8e-07,103350.0,103340.0,0.73687045]
["bitfinex","BTCUSD",1737472645163,6.8e-07,103350.0,103340.0,0.76363775]
["bitfinex","BTCUSD",1737472645408,0.0001423,103360.0,103350.0,0.246758]
["bitfinex","BTCUSD",1737472645558,0.0001423,103360.0,103350.0,0.34410529]
["bitfinex","BTCUSD",1737472646574,0.023,103350.0,103340.0,0.20327257]
["bitfinex","BTCUSD",1737472646773,0.023,103350.0,103340.0,0.290279]
["bitfinex","BTCUSD",1737472647094,0.023,103350.0,103330.0,0.19450949]
["bitfinex","BTCUSD",1737472647095,0.023,103340.0,103330.0,0.290312]
["bitfinex","BTCUSD",1737472647938,0.023,103350.0,103340.0,0.15]
["bitfinex","BTCUSD",1737472648135,0.023,103350.0,103340.0,0.096761]
["bitfinex","BTCUSD",1737472648339,0.0001423,103360.0,103350.0,0.246758]
["bitfinex","BTCUSD",1737472648999,0.1198913,103360.0,103350.0,0.15]
["bitfinex","BTCUSD",1737472649167,0.023,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1737472649370,0.023,103350.0,103340.0,0.096767]
["bitfinex","BTCUSD",1737472649570,0.21710529,103350.0,103340.0,0.00096761]
["bitfinex","BTCUSD",1737472649747,0.119758,103350.0,103340.0,0.246767]
["bitfinex","BTCUSD",1737472649946,0.023,103350.0,103340.0,0.246767]
["bitfinex","BTCUSD",1737472650191,0.0968913,103360.0,103340.0,0.633815]
["bitfinex","BTCUSD",1737472650389,0.0231423,103360.0,103350.0,0.096758]
["bitfinex","BTCUSD",1737472650914,0.0001423,103360.0,103350.0,0.19507279]
["bitfinex","BTCUSD",1737472651120,0.0001423,103360.0,103350.0,0.59519865]
["bitfinex","BTCUSD",1737472651323,0.0002025,103380.0,103350.0,0.78779255]
["bitfinex","BTCUSD",1737472651481,0.0003546,103380.0,103370.0,0.246739]
["bitfinex","BTCUSD",1737472652280,0.0970846,103380.0,103370.0,0.246739]
["bitfinex","BTCUSD",1737472652483,0.1200846,103380.0,103370.0,0.246739]
["bitfinex","BTCUSD",1737472652791,0.0233546,103380.0,103370.0,0.246739]
["bitfinex","BTCUSD",1737472652995,0.0243546,103380.0,103370.0,0.246739]
["bitfinex","BTCUSD",1737472653199,0.1357048,103380.0,103370.0,0.246739]
["bitfinex","BTCUSD",1737472653396,0.0389748,103380.0,103370.0,0.246739]
["bitfinex","BTCUSD",1737472653638,0.0159748,103380.0,103370.0,0.246739]
["bitfinex","BTCUSD",1737472653842,0.0159748,103380.0,103370.0,0.27667894]
["bitfinex","BTCUSD",1737472654057,0.0389748,103380.0,103370.0,0.27667894]
["bitfinex","BTCUSD",1737472654203,0.0159748,103380.0,103370.0,0.12667894]
["bitfinex","BTCUSD",1737472654406,0.1127048,103380.0,103370.0,0.09770634]
["bitfinex","BTCUSD",1737472654606,0.3061668,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737472654835,0.023,103370.0,103360.0,0.440225]
["bitfinex","BTCUSD",1737472655029,0.023,103370.0,103360.0,0.47021345]
["bitfinex","BTCUSD",1737472655231,0.023,103370.0,103360.0,0.47021945]
["bitfinex","BTCUSD",1737472655435,0.01649727,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737472655639,0.03849727,103380.0,103370.0,0.12769473]
["bitfinex","BTCUSD",1737472655836,0.01549727,103380.0,103370.0,0.27769473]
["bitfinex","BTCUSD",1737472656066,0.0003546,103380.0,103370.0,0.37407474]
["bitfinex","BTCUSD",1737472656492,0.01549783,103380.0,103370.0,0.37407474]
["bitfinex","BTCUSD",1737472656700,0.01549783,103380.0,103370.0,0.47087964]
["bitfinex","BTCUSD",1737472657035,0.13778369,103390.0,103380.0,0.24673]
["bitfinex","BTCUSD",1737472657333,0.13778369,103390.0,103380.0,0.27671845]
["bitfinex","BTCUSD",1737472657532,0.11478369,103390.0,103380.0,0.37406574]
["bitfinex","BTCUSD",1737472658337,0.1001426,103390.0,103380.0,0.37406574]
["bitfinex","BTCUSD",1737472659753,0.1001426,103390.0,103380.0,0.6241916]
["bitfinex","BTCUSD",1737472660894,0.1231426,103390.0,103380.0,0.27971845]
["bitfinex","BTCUSD",1737472661113,0.2198636,103390.0,103380.0,0.30971845]
["bitfinex","BTCUSD",1737472661308,0.2198636,103390.0,103380.0,0.21298845]
["bitfinex","BTCUSD",1737472661475,0.1231426,103390.0,103380.0,0.27971845]
["bitfinex","BTCUSD",1737472663100,0.2198636,103390.0,103380.0,0.18298845]
["bitfinex","BTCUSD",1737472663210,0.29567508,103390.0,103380.0,0.03298845]
["bitfinex","BTCUSD",1737472663415,0.2198636,103390.0,103380.0,0.03298845]
["bitfinex","BTCUSD",1737472663640,0.2198636,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1737472664039,0.2198636,103390.0,103380.0,0.09973]
["bitfinex","BTCUSD",1737472664349,0.1231426,103390.0,103380.0,0.12769876]
["bitfinex","BTCUSD",1737472664538,0.1231426,103390.0,103380.0,0.13069876]
["bitfinex","BTCUSD",1737472664742,0.1231426,103390.0,103380.0,0.12869876]
["bitfinex","BTCUSD",1737472664943,0.1231426,103390.0,103380.0,0.27769876]
["bitfinex","BTCUSD",1737472665150,0.1231426,103390.0,103380.0,0.27673147]
["bitfinex","BTCUSD",1737472665357,0.1231426,103390.0,103380.0,0.27773147]
["bitfinex","BTCUSD",1737472666271,0.11528242,103390.0,103380.0,0.37507876]
["bitfinex","BTCUSD",1737472666697,0.0968444,103410.0,103400.0,0.091711]
["bitfinex","BTCUSD",1737472667076,0.12081202,103410.0,103400.0,0.12171247]
["bitfinex","BTCUSD",1737472667288,0.0231424,103410.0,103400.0,0.12171779]
["bitfinex","BTCUSD",1737472667491,0.12081202,103410.0,103400.0,0.091711]
["bitfinex","BTCUSD",1737472667707,0.119711,103400.0,103390.0,0.440142]
["bitfinex","BTCUSD",1737472668475,0.096721,103390.0,103380.0,0.290171]
["bitfinex","BTCUSD",1737472668645,0.023,103390.0,103380.0,0.290171]
["bitfinex","BTCUSD",1737472668851,0.119721,103390.0,103380.0,0.290171]
["bitfinex","BTCUSD",1737472669260,0.023,103390.0,103380.0,0.290171]
["bitfinex","BTCUSD",1737472669815,0.023,103390.0,103380.0,0.440171]
["bitfinex","BTCUSD",1737472670257,0.023,103390.0,103380.0,0.47018173]
["bitfinex","BTCUSD",1737472670808,0.023,103390.0,103380.0,0.47118173]
["bitfinex","BTCUSD",1737472671029,0.119721,103390.0,103380.0,0.247723]
["bitfinex","BTCUSD",1737472671241,0.41869261,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1737472671472,0.71725085,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1737472672002,0.56966486,103370.0,103360.0,0.00162642]
["bitfinex","BTCUSD",1737472672134,0.56966486,103370.0,103350.0,0.00029925]
["bitfinex","BTCUSD",1737472672135,0.352249,103360.0,103350.0,0.00029925]
["bitfinex","BTCUSD",1737472672516,0.167767,103340.0,103330.0,0.00029862]
["bitfinex","BTCUSD",1737472672650,0.66620777,103340.0,103330.0,0.00029862]
["bitfinex","BTCUSD",1737472672855,0.66524015,103340.0,103330.0,0.00045072]
["bitfinex","BTCUSD",1737472674654,0.66824015,103340.0,103330.0,0.00045072]
["bitfinex","BTCUSD",1737472674866,0.67024015,103340.0,103330.0,0.00145072]
["bitfinex","BTCUSD",1737472675253,0.74804015,103340.0,103330.0,0.00145072]
["bitfinex","BTCUSD",1737472675705,0.096814,103290.0,103280.0,0.00966107]
["bitfinex","BTCUSD",1737472675834,0.023,103280.0,103270.0,0.29078225]
["bitfinex","BTCUSD",1737472676030,0.119824,103280.0,103270.0,0.29128964]
["bitfinex","BTCUSD",1737472676232,0.119824,103280.0,103270.0,0.09763964]
["bitfinex","BTCUSD",1737472676435,0.023,103280.0,103270.0,0.09763964]
["bitfinex","BTCUSD",1737472677028,0.023,103280.0,103270.0,0.24863964]
["bitfinex","BTCUSD",1737472677233,0.023,103280.0,103270.0,0.24763964]
["bitfinex","BTCUSD",1737472677406,0.023,103280.0,103270.0,0.24863964]
["bitfinex","BTCUSD",1737472677707,0.02396762,103280.0,103270.0,0.24963964]
["bitfinex","BTCUSD",1737472677908,0.24094495,103280.0,103270.0,0.00280664]
["bitfinex","BTCUSD",1737472678110,0.49107081,103280.0,103270.0,0.00280664]
["bitfinex","BTCUSD",1737472678660,0.48245669,103280.0,103270.0,0.00280664]
["bitfinex","BTCUSD",1737472678868,0.46729715,103280.0,103270.0,0.00280664]
["bitfinex","BTCUSD",1737472679236,0.46729715,103280.0,103270.0,0.00180664]
["bitfinex","BTCUSD",1737472679718,0.21717129,103280.0,103270.0,0.00280664]
["bitfinex","BTCUSD",1737472680088,0.21717129,103280.0,103270.0,0.00180664]
["bitfinex","BTCUSD",1737472680369,0.21717129,103280.0,103270.0,0.00080664]
["bitfinex","BTCUSD",1737472680753,0.001,103280.0,103270.0,0.09963364]
["bitfinex","BTCUSD",1737472680896,0.001,103280.0,103270.0,0.44225687]
["bitfinex","BTCUSD",1737472681286,0.096817,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737472681532,0.119824,103280.0,103270.0,0.00080664]
["bitfinex","BTCUSD",1737472681728,0.49527129,103280.0,103270.0,0.00080664]
["bitfinex","BTCUSD",1737472682434,0.096861,103240.0,103230.0,0.0002077]
["bitfinex","BTCUSD",1737472682589,0.21720829,103240.0,103230.0,0.00035991]
["bitfinex","BTCUSD",1737472682973,0.290506,103270.0,103250.0,0.290545]
["bitfinex","BTCUSD",1737472683177,0.193707,103250.0,103230.0,0.44095591]
["bitfinex","BTCUSD",1737472683382,0.023,103240.0,103230.0,0.15035991]
["bitfinex","BTCUSD",1737472683582,0.119861,103240.0,103230.0,0.00035991]
["bitfinex","BTCUSD",1737472683805,0.119861,103240.0,103230.0,0.09723091]
["bitfinex","BTCUSD",1737472684006,0.023,103240.0,103230.0,0.09723091]
["bitfinex","BTCUSD",1737472684212,0.119861,103240.0,103230.0,0.09723091]
["bitfinex","BTCUSD",1737472684478,0.193668,103270.0,103230.0,0.15035991]
["bitfinex","BTCUSD",1737472684598,0.096821,103290.0,103270.0,0.290494]
["bitfinex","BTCUSD",1737472684801,0.09734729,103280.0,103270.0,0.290494]
["bitfinex","BTCUSD",1737472685002,0.19417129,103280.0,103260.0,0.484186]
["bitfinex","BTCUSD",1737472685203,0.38880691,103280.0,103260.0,0.290512]
["bitfinex","BTCUSD",1737472685453,0.0001427,103280.0,103270.0,0.096833]
["bitfinex","BTCUSD",1737472685689,0.0001427,103280.0,103270.0,0.29146029]
["bitfinex","BTCUSD",1737472685855,0.0001427,103280.0,103270.0,0.29064421]
["bitfinex","BTCUSD",1737472686566,0.0031427,103280.0,103270.0,0.29064421]
["bitfinex","BTCUSD",1737472686772,0.10048999,103280.0,103270.0,0.00015221]
["bitfinex","BTCUSD",1737472686975,0.10048999,103280.0,103270.0,0.24798521]
["bitfinex","BTCUSD",1737472686976,0.0272988,103280.0,103270.0,0.24798521]
["bitfinex","BTCUSD",1737472687208,0.0242988,103280.0,103270.0,0.3443325]
["bitfinex","BTCUSD",1737472687412,0.0091427,103280.0,103270.0,0.3443325]
["bitfinex","BTCUSD",1737472687574,0.135512,103330.0,103270.0,0.58688536]
["bitfinex","BTCUSD",1737472687777,0.096775,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737472688012,0.30057079,103340.0,103320.0,0.193562]
["bitfinex","BTCUSD",1737472688211,0.38866291,103330.0,103310.0,0.290366]
["bitfinex","BTCUSD",1737472688391,0.58222991,103330.0,103310.0,0.290366]
["bitfinex","BTCUSD",1737472688590,0.29036,103320.0,103310.0,0.15]
["bitfinex","BTCUSD",1737472688797,0.38772429,103320.0,103300.0,0.29041]
["bitfinex","BTCUSD",1737472689065,0.096806,103300.0,103290.0,0.290438]
["bitfinex","BTCUSD",1737472689255,0.096806,103300.0,103270.0,0.096828]
["bitfinex","BTCUSD",1737472689256,0.193639,103290.0,103270.0,0.096828]
["bitfinex","BTCUSD",1737472689460,0.00096762,103280.0,103270.0,0.096828]
["bitfinex","BTCUSD",1737472689661,0.09779162,103280.0,103270.0,0.247828]
["bitfinex","BTCUSD",1737472689774,0.19417129,103280.0,103270.0,0.004]
["bitfinex","BTCUSD",1737472689983,0.19513891,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1737472690219,0.096842,103260.0,103250.0,0.290536]
["bitfinex","BTCUSD",1737472690419,0.00096762,103260.0,103250.0,0.290536]
["bitfinex","BTCUSD",1737472690620,0.096839,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737472690821,0.20347473,103300.0,103270.0,0.096833]
["bitfinex","BTCUSD",1737472691157,0.1265,103310.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737472691476,0.290375,103320.0,103290.0,0.19459014]
["bitfinex","BTCUSD",1737472691681,0.096784,103330.0,103300.0,0.193597]
["bitfinex","BTCUSD",1737472691839,0.529871,103340.0,103320.0,0.290349]
["bitfinex","BTCUSD",1737472692040,0.096777,103330.0,103310.0,0.29037]
["bitfinex","BTCUSD",1737472692251,0.38864991,103330.0,103310.0,0.387162]
["bitfinex","BTCUSD",1737472692449,0.483867,103340.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737472692669,0.483867,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737472692670,0.19412129,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737472692939,0.096777,103330.0,103310.0,0.48395]
["bitfinex","BTCUSD",1737472693152,0.290341,103330.0,103310.0,0.48395]
["bitfinex","BTCUSD",1737472693354,0.29139796,103340.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737472693355,0.58171896,103340.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737472693560,0.58171896,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737472693561,0.09785396,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737472693752,0.00050667,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737472694175,0.09727367,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737472694756,0.12732036,103340.0,103320.0,0.387118]
["bitfinex","BTCUSD",1737472695076,0.12732036,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737472695077,0.00050667,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737472695289,0.09727367,103340.0,103330.0,0.097777]
["bitfinex","BTCUSD",1737472695420,0.00050667,103340.0,103330.0,0.097777]
["bitfinex","BTCUSD",1737472695624,0.09824129,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1737472695822,0.09727367,103340.0,103330.0,0.097777]
["bitfinex","BTCUSD",1737472696048,0.09727367,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1737472696296,0.26337385,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1737472696427,0.096777,103330.0,103320.0,0.096785]
["bitfinex","BTCUSD",1737472696630,0.096786,103320.0,103310.0,0.096791]
["bitfinex","BTCUSD",1737472697023,0.38868591,103320.0,103300.0,0.580789]
["bitfinex","BTCUSD",1737472697267,0.09734729,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737472697439,0.483905,103330.0,103310.0,0.440362]
["bitfinex","BTCUSD",1737472697647,0.483905,103330.0,103310.0,0.633953]
["bitfinex","BTCUSD",1737472697648,0.58125229,103330.0,103310.0,0.633953]
["bitfinex","BTCUSD",1737472698066,0.19413329,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1737472698270,0.09831491,103320.0,103270.0,0.29048]
["bitfinex","BTCUSD",1737472698466,0.290462,103290.0,103270.0,0.484146]
["bitfinex","BTCUSD",1737472698667,0.096833,103270.0,103250.0,0.0817]
["bitfinex","BTCUSD",1737472698871,0.38783029,103280.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737472699093,0.193686,103260.0,103240.0,0.10674115]
["bitfinex","BTCUSD",1737472699289,0.096852,103250.0,103240.0,0.00029967]
["bitfinex","BTCUSD",1737472699490,0.19419929,103250.0,103240.0,0.00029967]
["bitfinex","BTCUSD",1737472699828,0.19419929,103250.0,103240.0,0.00045188]
["bitfinex","BTCUSD",1737472700207,0.44432515,103250.0,103240.0,0.00045188]
["bitfinex","BTCUSD",1737472700444,0.69167244,103250.0,103240.0,0.00345188]
["bitfinex","BTCUSD",1737472700642,0.69167244,103250.0,103240.0,0.00045188]
["bitfinex","BTCUSD",1737472700851,0.88538144,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1737472701041,0.88538144,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1737472701042,0.78803415,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1737472701302,0.38790829,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1737472701693,0.38890829,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1737472701905,0.19519929,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1737472702108,0.290588,103240.0,103220.0,0.29092862]
["bitfinex","BTCUSD",1737472702261,0.484321,103240.0,103220.0,0.48483162]
["bitfinex","BTCUSD",1737472702620,0.67950529,103250.0,103220.0,0.38795262]
["bitfinex","BTCUSD",1737472702822,0.096871,103230.0,103220.0,0.00045062]
["bitfinex","BTCUSD",1737472703026,0.44531177,103230.0,103220.0,0.00045062]
["bitfinex","BTCUSD",1737472703179,0.44434415,103230.0,103220.0,0.00045062]
["bitfinex","BTCUSD",1737472703997,0.44434415,103230.0,103220.0,0.00145062]
["bitfinex","BTCUSD",1737472704211,0.54169144,103230.0,103220.0,0.00245062]
["bitfinex","BTCUSD",1737472704417,0.19421829,103230.0,103220.0,0.00145062]
["bitfinex","BTCUSD",1737472704622,0.19518591,103230.0,103220.0,0.00145062]
["bitfinex","BTCUSD",1737472704832,0.19618591,103230.0,103220.0,0.00145062]
["bitfinex","BTCUSD",1737472705051,0.44631177,103230.0,103220.0,0.00145062]
["bitfinex","BTCUSD",1737472705292,0.69269144,103230.0,103220.0,0.00045062]
["bitfinex","BTCUSD",1737472705648,0.69469144,103230.0,103220.0,0.00045062]
["bitfinex","BTCUSD",1737472706017,0.69244225,103230.0,103220.0,0.00045062]
["bitfinex","BTCUSD",1737472706220,0.69144225,103230.0,103220.0,0.00045062]
["bitfinex","BTCUSD",1737472706449,0.74114225,103230.0,103220.0,0.00045062]
["bitfinex","BTCUSD",1737472706653,0.73914225,103230.0,103220.0,0.00045062]
["bitfinex","BTCUSD",1737472706860,0.73814225,103230.0,103220.0,0.00045062]
["bitfinex","BTCUSD",1737472707371,0.76314225,103230.0,103220.0,0.00045062]
["bitfinex","BTCUSD",1737472707616,0.19721829,103230.0,103220.0,0.09733062]
["bitfinex","BTCUSD",1737472707865,0.19721829,103230.0,103220.0,0.00045062]
["bitfinex","BTCUSD",1737472707866,0.19818591,103230.0,103220.0,0.00045062]
["bitfinex","BTCUSD",1737472708094,0.19718591,103230.0,103220.0,0.00045062]
["bitfinex","BTCUSD",1737472708219,0.44731177,103230.0,103220.0,0.00045062]
["bitfinex","BTCUSD",1737472708415,0.56669144,103230.0,103220.0,0.00045062]
["bitfinex","BTCUSD",1737472708619,0.56469144,103230.0,103220.0,0.00045062]
["bitfinex","BTCUSD",1737472708872,0.71869144,103230.0,103220.0,0.00045062]
["bitfinex","BTCUSD",1737472709303,0.72569144,103230.0,103220.0,0.00145062]
["bitfinex","BTCUSD",1737472710470,0.62834415,103230.0,103220.0,0.00145062]
["bitfinex","BTCUSD",1737472711468,0.20521829,103230.0,103220.0,0.09833062]
["bitfinex","BTCUSD",1737472711723,0.10834729,103230.0,103220.0,0.09833062]
["bitfinex","BTCUSD",1737472711917,0.10931491,103230.0,103220.0,0.09833062]
["bitfinex","BTCUSD",1737472712223,0.10931491,103230.0,103220.0,0.00145062]
["bitfinex","BTCUSD",1737472712224,0.20618591,103230.0,103220.0,0.00145062]
["bitfinex","BTCUSD",1737472712429,0.57265906,103230.0,103220.0,0.00145062]
["bitfinex","BTCUSD",1737472712571,0.56469144,103230.0,103220.0,0.00045062]
["bitfinex","BTCUSD",1737472712976,0.21721829,103230.0,103220.0,0.00145062]
["bitfinex","BTCUSD",1737472713414,0.21721829,103230.0,103220.0,0.00045062]
["bitfinex","BTCUSD",1737472713971,0.21721829,103230.0,103220.0,0.00145062]
["bitfinex","BTCUSD",1737472714404,0.19421829,103230.0,103220.0,0.09833062]
["bitfinex","BTCUSD",1737472714585,0.387429,103250.0,103220.0,0.19419762]
["bitfinex","BTCUSD",1737472714812,0.19517591,103240.0,103220.0,0.38794862]
["bitfinex","BTCUSD",1737472715021,0.19517591,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737472715223,0.09734729,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737472715887,0.21720829,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737472716091,0.023,103230.0,103220.0,0.44106862]
["bitfinex","BTCUSD",1737472716240,0.023,103230.0,103220.0,0.00045062]
["bitfinex","BTCUSD",1737472716241,0.26061172,103230.0,103220.0,0.00045062]
["bitfinex","BTCUSD",1737472716646,0.12034729,103230.0,103220.0,0.09733062]
["bitfinex","BTCUSD",1737472717094,0.001,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737472717281,0.001,103240.0,103230.0,0.100871]
["bitfinex","BTCUSD",1737472717440,0.001,103240.0,103230.0,0.246871]
["bitfinex","BTCUSD",1737472717641,0.001,103240.0,103230.0,0.325571]
["bitfinex","BTCUSD",1737472718092,0.48520962,103260.0,103240.0,0.484285]
["bitfinex","BTCUSD",1737472718282,0.48520962,103260.0,103230.0,0.440598]
["bitfinex","BTCUSD",1737472718283,0.023,103240.0,103230.0,0.440598]
["bitfinex","BTCUSD",1737472718446,0.023,103240.0,103220.0,0.05055062]
["bitfinex","BTCUSD",1737472718447,0.023,103230.0,103220.0,0.29207162]
["bitfinex","BTCUSD",1737472718919,0.023,103230.0,103220.0,0.44207162]
["bitfinex","BTCUSD",1737472719238,0.023,103230.0,103220.0,0.29107162]
["bitfinex","BTCUSD",1737472719635,0.119871,103230.0,103220.0,0.29107162]
["bitfinex","BTCUSD",1737472719837,0.023,103230.0,103220.0,0.29107162]
["bitfinex","BTCUSD",1737472720073,0.023,103230.0,103220.0,0.29207162]
["bitfinex","BTCUSD",1737472720289,0.023,103230.0,103220.0,0.44607162]
["bitfinex","BTCUSD",1737472720710,0.023,103230.0,103220.0,0.4472474]
["bitfinex","BTCUSD",1737472721033,0.0001427,103240.0,103230.0,0.246871]
["bitfinex","BTCUSD",1737472721706,0.0001427,103240.0,103230.0,0.49699686]
["bitfinex","BTCUSD",1737472721914,0.387238,103300.0,103280.0,0.290462]
["bitfinex","BTCUSD",1737472722066,0.09734729,103290.0,103280.0,0.290462]
["bitfinex","BTCUSD",1737472722267,0.290425,103300.0,103280.0,0.387274]
["bitfinex","BTCUSD",1737472722547,0.19415729,103300.0,103280.0,0.484089]
["bitfinex","BTCUSD",1737472722747,0.19512291,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737472723031,0.09734729,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737472723287,0.38873091,103300.0,103280.0,0.485087]
["bitfinex","BTCUSD",1737472723437,0.023,103290.0,103280.0,0.291459]
["bitfinex","BTCUSD",1737472723854,0.19512891,103290.0,103280.0,0.004]
["bitfinex","BTCUSD",1737472724013,0.21812891,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1737472724214,0.21716129,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1737472724626,0.290403,103310.0,103290.0,0.193624]
["bitfinex","BTCUSD",1737472724826,0.290403,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737472724827,0.09785406,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737472725030,0.00050677,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737472725238,0.09730277,103310.0,103300.0,0.246805]
["bitfinex","BTCUSD",1737472725441,0.19465006,103310.0,103300.0,0.15]
["bitfinex","BTCUSD",1737472725644,0.19465006,103310.0,103300.0,0.246805]
["bitfinex","BTCUSD",1737472725856,0.21765006,103310.0,103300.0,0.15]
["bitfinex","BTCUSD",1737472726059,0.21865006,103310.0,103300.0,0.246805]
["bitfinex","BTCUSD",1737472726290,0.119807,103300.0,103290.0,0.096813]
["bitfinex","BTCUSD",1737472726490,0.38924906,103310.0,103290.0,0.193614]
["bitfinex","BTCUSD",1737472726718,0.119805,103300.0,103290.0,0.44042]
["bitfinex","BTCUSD",1737472726933,0.119805,103300.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737472726934,0.119814,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737472727266,0.023,103280.0,103270.0,0.290477]
["bitfinex","BTCUSD",1737472727468,0.290432,103300.0,103280.0,0.193636]
["bitfinex","BTCUSD",1737472727677,0.023,103290.0,103280.0,0.484087]
["bitfinex","BTCUSD",1737472727860,0.023,103290.0,103280.0,0.290451]
["bitfinex","BTCUSD",1737472728286,0.12078162,103290.0,103280.0,0.096817]
["bitfinex","BTCUSD",1737472728403,0.12078162,103290.0,103270.0,0.387307]
["bitfinex","BTCUSD",1737472728404,0.119814,103290.0,103270.0,0.387307]
["bitfinex","BTCUSD",1737472728606,0.00096762,103280.0,103270.0,0.440478]
["bitfinex","BTCUSD",1737472728979,0.29197191,103280.0,103260.0,0.387353]
["bitfinex","BTCUSD",1737472729291,0.09831491,103280.0,103270.0,0.096833]
["bitfinex","BTCUSD",1737472729566,0.290424,103300.0,103270.0,0.153]
["bitfinex","BTCUSD",1737472729767,0.09734729,103290.0,103280.0,0.290454]
["bitfinex","BTCUSD",1737472730409,0.19416129,103290.0,103280.0,0.290454]
["bitfinex","BTCUSD",1737472730547,0.09734729,103290.0,103280.0,0.290454]
["bitfinex","BTCUSD",1737472730748,0.290421,103300.0,103280.0,0.387276]
["bitfinex","BTCUSD",1737472730951,0.00050677,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737472731157,0.09785406,103310.0,103300.0,0.246805]
["bitfinex","BTCUSD",1737472731527,0.00050677,103310.0,103300.0,0.246805]
["bitfinex","BTCUSD",1737472732313,0.00250677,103310.0,103300.0,0.34415229]
["bitfinex","BTCUSD",1737472732480,0.00250677,103310.0,103300.0,0.44101339]
["bitfinex","BTCUSD",1737472732726,0.00050677,103310.0,103300.0,0.44101339]
["bitfinex","BTCUSD",1737472733564,0.00050677,103310.0,103300.0,0.44038411]
["bitfinex","BTCUSD",1737472733764,0.00050677,103310.0,103300.0,0.43738411]
["bitfinex","BTCUSD",1737472733965,0.00050677,103310.0,103300.0,0.34977885]
["bitfinex","BTCUSD",1737472734193,0.00050677,103310.0,103300.0,0.24617572]
["bitfinex","BTCUSD",1737472734361,0.09730277,103310.0,103300.0,0.153]
["bitfinex","BTCUSD",1737472734578,0.24309714,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1737472735139,0.19465006,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1737472735517,0.19465006,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1737472735821,0.19465006,103310.0,103300.0,0.00217582]
["bitfinex","BTCUSD",1737472735959,0.19465006,103310.0,103300.0,0.00417582]
["bitfinex","BTCUSD",1737472736186,0.19465006,103310.0,103300.0,0.00517582]
["bitfinex","BTCUSD",1737472736634,0.29296497,103310.0,103300.0,0.00517582]
["bitfinex","BTCUSD",1737472736837,0.19465006,103310.0,103300.0,0.00217582]
["bitfinex","BTCUSD",1737472737068,0.19561768,103310.0,103300.0,0.00317582]
["bitfinex","BTCUSD",1737472737457,0.21077189,103310.0,103300.0,0.00217582]
["bitfinex","BTCUSD",1737472738005,0.21077189,103310.0,103300.0,0.00117582]
["bitfinex","BTCUSD",1737472738373,0.29091029,103310.0,103300.0,0.00117582]
["bitfinex","BTCUSD",1737472738591,0.096805,103300.0,103290.0,0.28661682]
["bitfinex","BTCUSD",1737472738767,0.19415229,103300.0,103290.0,0.28661682]
["bitfinex","BTCUSD",1737472738969,0.48451577,103310.0,103290.0,0.48023582]
["bitfinex","BTCUSD",1737472739327,0.19415229,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737472739549,0.38825806,103310.0,103290.0,0.290433]
["bitfinex","BTCUSD",1737472739715,0.38825806,103310.0,103290.0,0.484053]
["bitfinex","BTCUSD",1737472739917,0.00050677,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737472740166,0.00050677,103310.0,103300.0,0.24777301]
["bitfinex","BTCUSD",1737472740390,0.00050677,103310.0,103300.0,0.34415229]
["bitfinex","BTCUSD",1737472740566,0.00050677,103310.0,103300.0,0.46955229]
["bitfinex","BTCUSD",1737472742010,0.0001427,103330.0,103300.0,0.48000415]
["bitfinex","BTCUSD",1737472742236,0.00029463,103330.0,103320.0,0.49691186]
["bitfinex","BTCUSD",1737472742437,0.00029463,103330.0,103320.0,0.69110585]
["bitfinex","BTCUSD",1737472742851,0.00029463,103330.0,103320.0,0.77150585]
["bitfinex","BTCUSD",1737472743283,0.0001427,103340.0,103330.0,0.246777]
["bitfinex","BTCUSD",1737472743483,0.0001427,103340.0,103330.0,0.35268429]
["bitfinex","BTCUSD",1737472744416,5.432e-05,103340.0,103330.0,0.35268429]
["bitfinex","BTCUSD",1737472745575,5.432e-05,103340.0,103330.0,0.35568429]
["bitfinex","BTCUSD",1737472745967,5.432e-05,103340.0,103330.0,0.35668429]
["bitfinex","BTCUSD",1737472746323,0.0001427,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737472746573,0.00029486,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737472747290,0.00029486,103390.0,103380.0,0.24673]
["bitfinex","BTCUSD",1737472747938,0.09701586,103390.0,103380.0,0.24673]
["bitfinex","BTCUSD",1737472748405,0.09798348,103390.0,103380.0,0.15]
["bitfinex","BTCUSD",1737472748576,0.09764215,103390.0,103380.0,0.24773]
["bitfinex","BTCUSD",1737472748834,0.09764215,103390.0,103380.0,0.24673]
["bitfinex","BTCUSD",1737472749041,0.19436315,103390.0,103380.0,0.24673]
["bitfinex","BTCUSD",1737472749213,0.19436315,103390.0,103380.0,0.24773]
["bitfinex","BTCUSD",1737472750055,0.09764215,103390.0,103380.0,0.24773]
["bitfinex","BTCUSD",1737472750261,0.25249932,103390.0,103380.0,0.151]
["bitfinex","BTCUSD",1737472750458,0.19436315,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1737472750662,0.19533077,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1737472750897,0.71795663,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1737472751094,0.71698901,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1737472751251,0.193526,103350.0,103320.0,0.273959]
["bitfinex","BTCUSD",1737472751454,0.09734729,103340.0,103300.0,0.0801]
["bitfinex","BTCUSD",1737472751656,0.290365,103320.0,103300.0,0.29995992]
["bitfinex","BTCUSD",1737472751877,0.096796,103310.0,103300.0,0.10635892]
["bitfinex","BTCUSD",1737472752083,0.09831491,103310.0,103270.0,0.09427874]
["bitfinex","BTCUSD",1737472752290,0.29042,103300.0,103280.0,0.484101]
["bitfinex","BTCUSD",1737472752493,0.09734729,103310.0,103290.0,0.193626]
["bitfinex","BTCUSD",1737472752644,0.29034,103330.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737472752841,0.29034,103330.0,103310.0,0.483957]
["bitfinex","BTCUSD",1737472752842,0.096783,103330.0,103310.0,0.483957]
["bitfinex","BTCUSD",1737472753041,0.09734729,103320.0,103310.0,0.290377]
["bitfinex","BTCUSD",1737472753361,0.09775362,103320.0,103300.0,0.0978716]
["bitfinex","BTCUSD",1737472753586,0.29133662,103320.0,103300.0,0.2914]
["bitfinex","BTCUSD",1737472753784,0.00096762,103310.0,103300.0,0.151]
["bitfinex","BTCUSD",1737472754013,0.48451329,103320.0,103300.0,0.44155493]
["bitfinex","BTCUSD",1737472754184,0.48451329,103320.0,103300.0,0.15115193]
["bitfinex","BTCUSD",1737472754185,0.09776362,103310.0,103300.0,0.15115193]
["bitfinex","BTCUSD",1737472754390,0.19511091,103310.0,103300.0,0.00115193]
["bitfinex","BTCUSD",1737472754889,0.290344,103330.0,103310.0,0.193588]
["bitfinex","BTCUSD",1737472755096,0.19413329,103320.0,103310.0,0.151]
["bitfinex","BTCUSD",1737472755267,0.19510091,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1737472755445,0.21073636,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1737472755652,0.096796,103310.0,103300.0,0.15015193]
["bitfinex","BTCUSD",1737472755845,0.096796,103310.0,103300.0,0.24695693]
["bitfinex","BTCUSD",1737472756080,0.09734729,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737472756241,0.096786,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737472756437,0.483915,103330.0,103310.0,0.290387]
["bitfinex","BTCUSD",1737472756663,0.58126229,103330.0,103310.0,0.484978]
["bitfinex","BTCUSD",1737472756868,0.38769529,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737472757077,0.38783789,103330.0,103310.0,0.483959]
["bitfinex","BTCUSD",1737472757290,0.38783789,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737472757465,0.09748989,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737472757670,0.19523451,103330.0,103310.0,0.48395]
["bitfinex","BTCUSD",1737472757922,0.19523451,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737472758077,0.0001426,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737472758281,0.0969196,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737472758677,0.0001426,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737472759088,0.0969196,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737472759423,0.24363577,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1737472759551,0.14589115,103330.0,103300.0,0.25696717]
["bitfinex","BTCUSD",1737472759755,0.38869691,103320.0,103300.0,0.45057417]
["bitfinex","BTCUSD",1737472759959,0.48548691,103320.0,103300.0,0.64418417]
["bitfinex","BTCUSD",1737472760162,0.0001426,103330.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737472760163,0.4840586,103330.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737472760387,0.58140589,103330.0,103310.0,0.483968]
["bitfinex","BTCUSD",1737472760594,0.096786,103320.0,103310.0,0.096795]
["bitfinex","BTCUSD",1737472760800,0.2904896,103330.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737472761075,0.09748989,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737472761247,0.19426689,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737472761447,0.0001426,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737472761657,0.0001426,103330.0,103320.0,0.246786]
["bitfinex","BTCUSD",1737472762429,0.0001426,103330.0,103320.0,0.43777159]
["bitfinex","BTCUSD",1737472762629,0.0001426,103330.0,103320.0,0.46775735]
["bitfinex","BTCUSD",1737472762835,0.0001426,103330.0,103320.0,0.55235735]
["bitfinex","BTCUSD",1737472763571,0.0001426,103330.0,103320.0,0.51837159]
["bitfinex","BTCUSD",1737472763773,0.0001426,103330.0,103320.0,0.51937159]
["bitfinex","BTCUSD",1737472764022,0.0001426,103330.0,103320.0,0.52237159]
["bitfinex","BTCUSD",1737472764374,0.0001426,103330.0,103320.0,0.53222079]
["bitfinex","BTCUSD",1737472764579,0.0001426,103330.0,103320.0,0.56222286]
["bitfinex","BTCUSD",1737472764994,0.0001426,103330.0,103320.0,0.56122286]
["bitfinex","BTCUSD",1737472765196,0.0001426,103330.0,103320.0,0.55822286]
["bitfinex","BTCUSD",1737472765418,0.0001426,103330.0,103320.0,0.56222286]
["bitfinex","BTCUSD",1737472765823,0.0001426,103330.0,103320.0,0.55822286]
["bitfinex","BTCUSD",1737472766197,0.0001426,103330.0,103320.0,0.56222286]
["bitfinex","BTCUSD",1737472766519,6e-07,103330.0,103320.0,0.56222286]
["bitfinex","BTCUSD",1737472766732,0.0001427,103390.0,103330.0,0.1999]
["bitfinex","BTCUSD",1737472766923,0.0001427,103390.0,103380.0,0.24673]
["bitfinex","BTCUSD",1737472767949,0.19421099,103390.0,103380.0,0.24673]
["bitfinex","BTCUSD",1737472768194,0.09764215,103390.0,103380.0,0.24673]
["bitfinex","BTCUSD",1737472768401,0.30891225,103390.0,103370.0,0.290199]
["bitfinex","BTCUSD",1737472768621,0.193479,103370.0,103350.0,0.290269]
["bitfinex","BTCUSD",1737472768754,0.193479,103370.0,103350.0,0.096756]
["bitfinex","BTCUSD",1737472768755,0.19409629,103360.0,103350.0,0.096756]
["bitfinex","BTCUSD",1737472768945,0.09734729,103360.0,103350.0,0.096756]
["bitfinex","BTCUSD",1737472769147,0.613777,103380.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737472769391,0.19408629,103370.0,103360.0,0.290235]
["bitfinex","BTCUSD",1737472769589,0.09734729,103370.0,103360.0,0.290235]
["bitfinex","BTCUSD",1737472769836,0.0001425,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737472770410,0.0001425,103380.0,103370.0,0.246739]
["bitfinex","BTCUSD",1737472771199,0.0001425,103380.0,103370.0,0.69101825]
["bitfinex","BTCUSD",1737472771862,0.0001425,103380.0,103370.0,0.246739]
["bitfinex","BTCUSD",1737472772185,0.0001425,103380.0,103370.0,0.250739]
["bitfinex","BTCUSD",1737472772395,0.0001425,103380.0,103370.0,0.247739]
["bitfinex","BTCUSD",1737472772814,0.0001425,103380.0,103370.0,0.249739]
["bitfinex","BTCUSD",1737472773015,0.0001425,103380.0,103370.0,0.247739]
["bitfinex","BTCUSD",1737472773230,0.19421979,103380.0,103370.0,0.151]
["bitfinex","BTCUSD",1737472773395,0.27170785,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1737472773586,0.27170785,103380.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737472773587,0.096739,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737472773786,0.38769779,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1737472774232,0.19422579,103380.0,103370.0,0.097739]
["bitfinex","BTCUSD",1737472774444,0.09748979,103380.0,103370.0,0.097739]
["bitfinex","BTCUSD",1737472774764,0.19518741,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1737472774974,0.0001425,103380.0,103370.0,0.100739]
["bitfinex","BTCUSD",1737472775119,0.19518741,103380.0,103370.0,0.004]
["bitfinex","BTCUSD",1737472775313,0.19518741,103380.0,103360.0,0.633714]
["bitfinex","BTCUSD",1737472775314,0.38865441,103380.0,103360.0,0.633714]
["bitfinex","BTCUSD",1737472775539,0.38865441,103380.0,103370.0,0.004]
["bitfinex","BTCUSD",1737472775765,0.38768679,103380.0,103370.0,0.004]
["bitfinex","BTCUSD",1737472775959,0.47002526,103380.0,103370.0,0.004]
["bitfinex","BTCUSD",1737472776167,0.47002526,103380.0,103370.0,0.003]
["bitfinex","BTCUSD",1737472776371,0.58115879,103380.0,103360.0,0.440238]
["bitfinex","BTCUSD",1737472776551,0.38768679,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1737472776753,0.38768679,103380.0,103370.0,0.004]
["bitfinex","BTCUSD",1737472776911,0.38768679,103380.0,103370.0,0.003]
["bitfinex","BTCUSD",1737472777923,0.29095679,103380.0,103360.0,0.440238]
["bitfinex","BTCUSD",1737472778139,0.58116879,103380.0,103360.0,0.440238]
["bitfinex","BTCUSD",1737472778410,0.096739,103370.0,103360.0,0.440238]
["bitfinex","BTCUSD",1737472778610,0.09748979,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737472778765,0.0001425,103380.0,103370.0,0.097739]
["bitfinex","BTCUSD",1737472778974,0.0001425,103380.0,103370.0,0.09870637]
["bitfinex","BTCUSD",1737472779379,0.0001425,103380.0,103370.0,0.09770637]
["bitfinex","BTCUSD",1737472779903,0.0001425,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737472780072,0.0001425,103380.0,103370.0,0.099739]
["bitfinex","BTCUSD",1737472780476,0.0001425,103380.0,103370.0,0.10070633]
["bitfinex","BTCUSD",1737472781069,0.19518741,103380.0,103370.0,0.099739]
["bitfinex","BTCUSD",1737472781260,0.19421979,103380.0,103370.0,0.246739]
["bitfinex","BTCUSD",1737472781479,0.25246062,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737472781620,0.09748979,103380.0,103370.0,0.100739]
["bitfinex","BTCUSD",1737472782022,0.0001425,103380.0,103370.0,0.099739]
["bitfinex","BTCUSD",1737472782276,0.0001425,103380.0,103370.0,0.102739]
["bitfinex","BTCUSD",1737472782497,0.0001425,103380.0,103370.0,0.24870637]
["bitfinex","BTCUSD",1737472782807,0.0001425,103380.0,103370.0,0.250739]
["bitfinex","BTCUSD",1737472783130,0.0001425,103380.0,103370.0,0.247739]
["bitfinex","BTCUSD",1737472783553,0.0001425,103380.0,103370.0,0.246739]
["bitfinex","BTCUSD",1737472784390,0.0001425,103380.0,103370.0,0.249739]
["bitfinex","BTCUSD",1737472784591,0.0001425,103380.0,103370.0,0.246739]
["bitfinex","BTCUSD",1737472784787,0.0001425,103380.0,103370.0,0.247739]
["bitfinex","BTCUSD",1737472784997,0.0001425,103380.0,103370.0,0.250739]
["bitfinex","BTCUSD",1737472785199,0.0001425,103380.0,103370.0,0.247739]
["bitfinex","BTCUSD",1737472785446,0.0001425,103380.0,103370.0,0.246739]
["bitfinex","BTCUSD",1737472785601,0.0001425,103380.0,103370.0,0.247739]
["bitfinex","BTCUSD",1737472786220,0.0001425,103380.0,103370.0,0.250739]
["bitfinex","BTCUSD",1737472786415,0.0001425,103380.0,103370.0,0.249739]
["bitfinex","BTCUSD",1737472786619,0.0001425,103380.0,103370.0,0.41157876]
["bitfinex","BTCUSD",1737472786797,0.0001425,103380.0,103370.0,0.50992605]
["bitfinex","BTCUSD",1737472787249,0.0001425,103380.0,103370.0,0.59122605]
["bitfinex","BTCUSD",1737472787411,0.0001425,103380.0,103370.0,0.66972254]
["bitfinex","BTCUSD",1737472787994,0.0001425,103380.0,103370.0,0.66572254]
["bitfinex","BTCUSD",1737472788193,0.0001425,103380.0,103370.0,0.66872254]
["bitfinex","BTCUSD",1737472788416,0.0001425,103380.0,103370.0,0.66972254]
["bitfinex","BTCUSD",1737472788620,0.0001425,103380.0,103370.0,0.66672254]
["bitfinex","BTCUSD",1737472788819,0.0001425,103380.0,103370.0,0.66972254]
["bitfinex","BTCUSD",1737472788991,5e-07,103380.0,103370.0,0.66872254]
["bitfinex","BTCUSD",1737472789216,5e-07,103380.0,103370.0,0.66972254]
["bitfinex","BTCUSD",1737472789414,5e-07,103380.0,103370.0,0.69699926]
["bitfinex","BTCUSD",1737472789950,1.4e-07,103380.0,103370.0,0.50688278]
["bitfinex","BTCUSD",1737472790155,0.00029486,103390.0,103380.0,0.24673]
["bitfinex","BTCUSD",1737472790357,0.00029486,103390.0,103380.0,0.47084861]
["bitfinex","BTCUSD",1737472791605,0.00029486,103390.0,103380.0,0.63268837]
["bitfinex","BTCUSD",1737472792150,0.00029486,103390.0,103380.0,0.63668837]
["bitfinex","BTCUSD",1737472793126,0.00029486,103390.0,103380.0,0.47484861]
["bitfinex","BTCUSD",1737472793303,0.00029486,103390.0,103380.0,0.3475109]
["bitfinex","BTCUSD",1737472793896,0.00029486,103390.0,103380.0,0.50935066]
["bitfinex","BTCUSD",1737472794332,0.00029486,103390.0,103380.0,0.61617188]
["bitfinex","BTCUSD",1737472794531,0.00029486,103390.0,103380.0,0.64618155]
["bitfinex","BTCUSD",1737472795642,0.00029486,103390.0,103380.0,0.64518155]
["bitfinex","BTCUSD",1737472795848,0.00029486,103390.0,103380.0,0.48334179]
["bitfinex","BTCUSD",1737472796060,0.00029486,103390.0,103380.0,0.48434179]
["bitfinex","BTCUSD",1737472796204,0.00029486,103390.0,103380.0,0.64618155]
["bitfinex","BTCUSD",1737472798517,0.00029486,103390.0,103380.0,0.64518155]
["bitfinex","BTCUSD",1737472798983,0.00029486,103390.0,103380.0,0.64618155]
["bitfinex","BTCUSD",1737472800001,8.6e-07,103390.0,103380.0,0.64618155]
["bitfinex","BTCUSD",1737472800206,8.6e-07,103390.0,103380.0,0.65004955]
["bitfinex","BTCUSD",1737472800548,8.6e-07,103390.0,103380.0,0.64618155]
["bitfinex","BTCUSD",1737472801406,8.6e-07,103390.0,103380.0,0.67345827]
["bitfinex","BTCUSD",1737472802090,0.0001425,103400.0,103390.0,0.27399772]
["bitfinex","BTCUSD",1737472802091,1e-08,103400.0,103390.0,0.27399772]
["bitfinex","BTCUSD",1737472802324,1e-08,103400.0,103390.0,0.7250342]
["bitfinex","BTCUSD",1737472802753,1e-08,103400.0,103390.0,0.56410031]
["bitfinex","BTCUSD",1737472803394,4.1e-07,103410.0,103400.0,0.65359052]
["bitfinex","BTCUSD",1737472803602,4.2e-07,103420.0,103410.0,0.246702]
["bitfinex","BTCUSD",1737472803816,4.2e-07,103420.0,103410.0,0.53589872]
["bitfinex","BTCUSD",1737472804024,4.2e-07,103420.0,103410.0,0.56317544]
["bitfinex","BTCUSD",1737472804225,4.2e-07,103420.0,103410.0,0.56482358]
["bitfinex","BTCUSD",1737472804647,4.2e-07,103420.0,103410.0,0.53589872]
["bitfinex","BTCUSD",1737472804785,4.2e-07,103420.0,103410.0,0.56482358]
["bitfinex","BTCUSD",1737472805230,4.2e-07,103420.0,103410.0,0.40298382]
["bitfinex","BTCUSD",1737472805428,4.2e-07,103420.0,103410.0,0.40598382]
["bitfinex","BTCUSD",1737472806045,4.2e-07,103420.0,103410.0,0.37705896]
["bitfinex","BTCUSD",1737472806247,4.2e-07,103420.0,103410.0,0.42558088]
["bitfinex","BTCUSD",1737472806477,4.2e-07,103420.0,103410.0,0.22705896]
["bitfinex","BTCUSD",1737472806672,4.2e-07,103420.0,103410.0,0.12971167]
["bitfinex","BTCUSD",1737472806878,0.25853318,103420.0,103410.0,0.003]
["bitfinex","BTCUSD",1737472807079,0.40581885,103420.0,103410.0,0.003]
["bitfinex","BTCUSD",1737472807280,0.35588047,103420.0,103410.0,0.003]
["bitfinex","BTCUSD",1737472807957,4.2e-07,103420.0,103410.0,0.099702]
["bitfinex","BTCUSD",1737472808157,4.2e-07,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737472808364,0.09669542,103420.0,103400.0,0.30086914]
["bitfinex","BTCUSD",1737472808536,0.35685667,103410.0,103400.0,0.03093298]
["bitfinex","BTCUSD",1737472808757,0.41091336,103410.0,103400.0,0.00090579]
["bitfinex","BTCUSD",1737472808893,0.35588905,103410.0,103400.0,0.00090579]
["bitfinex","BTCUSD",1737472809568,0.47948905,103410.0,103400.0,0.00090579]
["bitfinex","BTCUSD",1737472809980,0.47948905,103410.0,103400.0,0.09761679]
["bitfinex","BTCUSD",1737472809981,0.1236,103410.0,103400.0,0.09761679]
["bitfinex","BTCUSD",1737472810217,4.2e-07,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737472810647,0.096702,103410.0,103400.0,0.00090579]
["bitfinex","BTCUSD",1737472810850,0.096702,103410.0,103400.0,0.00390579]
["bitfinex","BTCUSD",1737472810851,0.4108182,103410.0,103400.0,0.00390579]
["bitfinex","BTCUSD",1737472810979,0.35588905,103410.0,103400.0,0.00090579]
["bitfinex","BTCUSD",1737472812026,0.35588905,103410.0,103400.0,0.00390579]
["bitfinex","BTCUSD",1737472812552,0.37888905,103410.0,103400.0,0.00090579]
["bitfinex","BTCUSD",1737472812755,0.21704929,103410.0,103400.0,0.00190579]
["bitfinex","BTCUSD",1737472813645,0.23130062,103410.0,103400.0,0.00190579]
["bitfinex","BTCUSD",1737472813847,0.39314038,103410.0,103400.0,0.00190579]
["bitfinex","BTCUSD",1737472814056,0.23130062,103410.0,103400.0,0.00190579]
["bitfinex","BTCUSD",1737472814439,0.39314038,103410.0,103400.0,0.00190579]
["bitfinex","BTCUSD",1737472814643,0.37888905,103410.0,103400.0,0.00190579]
["bitfinex","BTCUSD",1737472816501,0.50868905,103410.0,103400.0,0.00190579]
["bitfinex","BTCUSD",1737472816706,0.65868905,103410.0,103400.0,0.00190579]
["bitfinex","BTCUSD",1737472817003,0.65883155,103410.0,103400.0,0.00190579]
["bitfinex","BTCUSD",1737472817188,0.75617884,103410.0,103400.0,0.00190579]
["bitfinex","BTCUSD",1737472817389,0.32399179,103410.0,103400.0,0.00190579]
["bitfinex","BTCUSD",1737472817650,0.32399179,103410.0,103400.0,0.00090579]
["bitfinex","BTCUSD",1737472817651,0.48583155,103410.0,103400.0,0.00090579]
["bitfinex","BTCUSD",1737472817945,0.32399179,103410.0,103400.0,0.00090579]
["bitfinex","BTCUSD",1737472818187,0.0001425,103410.0,103400.0,0.09761679]
["bitfinex","BTCUSD",1737472818427,0.0261425,103410.0,103400.0,0.09761679]
["bitfinex","BTCUSD",1737472818644,0.0031425,103410.0,103400.0,0.24761679]
["bitfinex","BTCUSD",1737472818882,0.0001425,103410.0,103400.0,0.24761678]
["bitfinex","BTCUSD",1737472819116,0.0001425,103410.0,103400.0,0.24861678]
["bitfinex","BTCUSD",1737472820064,0.0001425,103410.0,103400.0,0.44274107]
["bitfinex","BTCUSD",1737472820268,0.0001425,103410.0,103400.0,0.63365372]
["bitfinex","BTCUSD",1737472820484,0.0001425,103410.0,103400.0,0.63465371]
["bitfinex","BTCUSD",1737472820858,0.0001425,103410.0,103400.0,0.63365371]
["bitfinex","BTCUSD",1737472821010,0.0001425,103410.0,103400.0,0.63665371]
["bitfinex","BTCUSD",1737472821415,0.0001425,103410.0,103400.0,0.6336537]
["bitfinex","BTCUSD",1737472821646,0.0001425,103410.0,103400.0,0.6366537]
["bitfinex","BTCUSD",1737472822141,0.0001425,103410.0,103400.0,0.63665369]
["bitfinex","BTCUSD",1737472822737,0.0001425,103410.0,103400.0,0.35687215]
["bitfinex","BTCUSD",1737472822966,0.1198445,103410.0,103400.0,0.01338415]
["bitfinex","BTCUSD",1737472823164,0.1198445,103410.0,103400.0,0.11009515]
["bitfinex","BTCUSD",1737472823165,0.0231425,103410.0,103400.0,0.11009515]
["bitfinex","BTCUSD",1737472823529,0.1198445,103410.0,103400.0,0.11009515]
["bitfinex","BTCUSD",1737472823893,0.0001425,103410.0,103400.0,0.26106219]
["bitfinex","BTCUSD",1737472824029,0.0001425,103410.0,103400.0,0.26009515]
["bitfinex","BTCUSD",1737472824448,0.0001425,103410.0,103400.0,0.26009514]
["bitfinex","BTCUSD",1737472824675,0.1198445,103410.0,103400.0,0.16338414]
["bitfinex","BTCUSD",1737472824938,0.1198445,103410.0,103400.0,0.15390572]
["bitfinex","BTCUSD",1737472824939,0.21719179,103410.0,103400.0,0.15390572]
["bitfinex","BTCUSD",1737472825088,0.0231425,103410.0,103400.0,0.15390572]
["bitfinex","BTCUSD",1737472825267,0.0001425,103410.0,103400.0,0.25158378]
["bitfinex","BTCUSD",1737472825502,0.0001425,103410.0,103400.0,0.25061671]
["bitfinex","BTCUSD",1737472825727,0.0968445,103410.0,103400.0,0.25061671]
["bitfinex","BTCUSD",1737472825934,0.16047642,103410.0,103400.0,0.15390571]
["bitfinex","BTCUSD",1737472826132,0.25782371,103410.0,103400.0,0.00390571]
["bitfinex","BTCUSD",1737472826335,0.49489585,103410.0,103400.0,0.00390571]
["bitfinex","BTCUSD",1737472826496,0.54009585,103410.0,103400.0,0.00390571]
["bitfinex","BTCUSD",1737472827068,0.54009585,103410.0,103400.0,0.00090571]
["bitfinex","BTCUSD",1737472827271,0.54009585,103410.0,103400.0,0.00390571]
["bitfinex","BTCUSD",1737472827272,0.33859179,103410.0,103400.0,0.00390571]
["bitfinex","BTCUSD",1737472827476,0.1420445,103410.0,103400.0,0.00090571]
["bitfinex","BTCUSD",1737472827606,0.0988445,103410.0,103400.0,0.09761671]
["bitfinex","BTCUSD",1737472827814,0.0988445,103410.0,103400.0,0.00090571]
["bitfinex","BTCUSD",1737472828015,0.0988445,103410.0,103400.0,0.09761671]
["bitfinex","BTCUSD",1737472828016,0.0251425,103410.0,103400.0,0.09761671]
["bitfinex","BTCUSD",1737472828226,0.0001425,103410.0,103400.0,0.50680376]
["bitfinex","BTCUSD",1737472828440,0.0968445,103410.0,103400.0,0.2486167]
["bitfinex","BTCUSD",1737472828665,0.0001425,103410.0,103400.0,0.2486167]
["bitfinex","BTCUSD",1737472828861,0.0001425,103410.0,103400.0,0.2476167]
["bitfinex","BTCUSD",1737472829323,0.0001425,103410.0,103400.0,0.24791594]
["bitfinex","BTCUSD",1737472829526,0.0001425,103410.0,103400.0,0.4097557]
["bitfinex","BTCUSD",1737472829730,0.0001425,103410.0,103400.0,0.24791594]
["bitfinex","BTCUSD",1737472830344,0.0001425,103410.0,103400.0,0.4107557]
["bitfinex","BTCUSD",1737472830582,0.0001425,103410.0,103400.0,0.24791593]
["bitfinex","BTCUSD",1737472830932,0.0001425,103410.0,103400.0,0.34826322]
["bitfinex","BTCUSD",1737472831758,0.0001425,103410.0,103400.0,0.35811141]
["bitfinex","BTCUSD",1737472832013,0.0001425,103410.0,103400.0,0.36678456]
["bitfinex","BTCUSD",1737472832128,0.1198445,103410.0,103400.0,0.10958908]
["bitfinex","BTCUSD",1737472832328,0.07390325,103410.0,103400.0,0.10958907]
["bitfinex","BTCUSD",1737472832528,0.07390325,103410.0,103400.0,0.5197432]
["bitfinex","BTCUSD",1737472832529,0.0001425,103410.0,103400.0,0.5197432]
["bitfinex","BTCUSD",1737472832735,0.0001425,103410.0,103400.0,0.54884349]
["bitfinex","BTCUSD",1737472832950,0.0001425,103410.0,103400.0,0.54884348]
["bitfinex","BTCUSD",1737472833801,0.0001425,103410.0,103400.0,0.54584348]
["bitfinex","BTCUSD",1737472833966,0.0001425,103410.0,103400.0,0.54884347]
["bitfinex","BTCUSD",1737472834826,0.0001425,103410.0,103400.0,0.28965642]
["bitfinex","BTCUSD",1737472835095,0.0001425,103410.0,103400.0,0.54884346]
["bitfinex","BTCUSD",1737472836217,0.0001425,103410.0,103400.0,0.54884345]
["bitfinex","BTCUSD",1737472836379,0.0001425,103410.0,103400.0,0.54658175]
["bitfinex","BTCUSD",1737472836847,0.0001425,103410.0,103400.0,0.70842151]
["bitfinex","BTCUSD",1737472837037,0.0001423,103440.0,103430.0,0.246683]
["bitfinex","BTCUSD",1737472837404,0.00064951,103440.0,103430.0,0.60261655]
["bitfinex","BTCUSD",1737472837537,0.00064951,103440.0,103430.0,0.44718824]
["bitfinex","BTCUSD",1737472838181,0.00064951,103440.0,103430.0,0.609028]
["bitfinex","BTCUSD",1737472838720,0.00064951,103440.0,103430.0,0.64206585]
["bitfinex","BTCUSD",1737472838838,0.00064951,103440.0,103430.0,0.65054585]
["bitfinex","BTCUSD",1737472839223,0.00064951,103440.0,103430.0,0.1361958]
["bitfinex","BTCUSD",1737472839504,0.00064951,103440.0,103430.0,0.26890096]
["bitfinex","BTCUSD",1737472839692,0.00064951,103440.0,103430.0,0.5152815]
["bitfinex","BTCUSD",1737472840062,0.00064951,103440.0,103430.0,0.51618706]
["bitfinex","BTCUSD",1737472840267,0.00064951,103440.0,103430.0,0.3543473]
["bitfinex","BTCUSD",1737472840473,0.00064951,103440.0,103430.0,0.51318706]
["bitfinex","BTCUSD",1737472840681,0.00064951,103440.0,103430.0,0.54323269]
["bitfinex","BTCUSD",1737472840886,0.00064951,103440.0,103430.0,0.51618705]
["bitfinex","BTCUSD",1737472841094,0.00064951,103440.0,103430.0,0.62243283]
["bitfinex","BTCUSD",1737472841301,0.00064951,103440.0,103430.0,0.61943283]
["bitfinex","BTCUSD",1737472841501,0.00064951,103440.0,103430.0,0.46059307]
["bitfinex","BTCUSD",1737472841687,0.00056118,103440.0,103430.0,0.62243282]
["bitfinex","BTCUSD",1737472841884,0.00056118,103440.0,103430.0,0.35134727]
["bitfinex","BTCUSD",1737472842085,0.00056118,103440.0,103430.0,0.35434727]
["bitfinex","BTCUSD",1737472842283,0.00056118,103440.0,103430.0,0.51618702]
["bitfinex","BTCUSD",1737472843651,0.00056118,103440.0,103430.0,0.51318701]
["bitfinex","BTCUSD",1737472843803,0.00056118,103440.0,103430.0,0.52280027]
["bitfinex","BTCUSD",1737472844017,0.00056118,103440.0,103430.0,0.55582177]
["bitfinex","BTCUSD",1737472844227,0.00056118,103440.0,103430.0,0.55282176]
["bitfinex","BTCUSD",1737472844630,0.00056118,103440.0,103430.0,0.55582176]
["bitfinex","BTCUSD",1737472844837,0.00056118,103440.0,103430.0,0.55582175]
["bitfinex","BTCUSD",1737472845229,0.00056118,103440.0,103430.0,0.52880025]
["bitfinex","BTCUSD",1737472845910,0.00056118,103440.0,103430.0,0.52880024]
["bitfinex","BTCUSD",1737472846694,0.00056118,103440.0,103430.0,0.52880023]
["bitfinex","BTCUSD",1737472846894,0.00056118,103440.0,103430.0,0.54802853]
["bitfinex","BTCUSD",1737472847574,0.00056118,103440.0,103430.0,0.38618876]
["bitfinex","BTCUSD",1737472848090,0.00056118,103440.0,103430.0,0.54802852]
["bitfinex","BTCUSD",1737472849328,0.00056118,103440.0,103430.0,0.54802851]
["bitfinex","BTCUSD",1737472849509,0.00056118,103440.0,103430.0,0.38618875]
["bitfinex","BTCUSD",1737472849690,0.00056118,103440.0,103430.0,0.36696045]
["bitfinex","BTCUSD",1737472850134,0.00056118,103440.0,103430.0,0.36696044]
["bitfinex","BTCUSD",1737472850530,0.00056118,103440.0,103430.0,0.36096044]
["bitfinex","BTCUSD",1737472850932,0.00056118,103440.0,103430.0,0.36396044]
["bitfinex","BTCUSD",1737472851160,0.00056118,103440.0,103430.0,0.5228002]
["bitfinex","BTCUSD",1737472851556,0.00056118,103440.0,103430.0,0.5258002]
["bitfinex","BTCUSD",1737472851863,0.1212028,103440.0,103430.0,0.00731688]
["bitfinex","BTCUSD",1737472852069,0.30010085,103440.0,103430.0,0.01031688]
["bitfinex","BTCUSD",1737472852252,0.17878594,103440.0,103430.0,0.01031688]
["bitfinex","BTCUSD",1737472852462,0.09723518,103440.0,103430.0,0.01031688]
["bitfinex","BTCUSD",1737472852663,0.12023518,103440.0,103430.0,0.01061613]
["bitfinex","BTCUSD",1737472852858,0.21855009,103440.0,103430.0,0.01061613]
["bitfinex","BTCUSD",1737472853074,0.21758247,103440.0,103430.0,0.01061613]
["bitfinex","BTCUSD",1737472853263,0.31492976,103440.0,103430.0,0.01061613]
["bitfinex","BTCUSD",1737472853457,0.31492976,103440.0,103430.0,0.00761613]
["bitfinex","BTCUSD",1737472853948,0.44012976,103440.0,103430.0,0.01061613]
["bitfinex","BTCUSD",1737472854159,0.24543518,103440.0,103430.0,0.00761613]
["bitfinex","BTCUSD",1737472854369,0.04626118,103440.0,103430.0,0.25429913]
["bitfinex","BTCUSD",1737472854576,0.09723518,103440.0,103430.0,0.15861613]
["bitfinex","BTCUSD",1737472854781,0.09723518,103440.0,103430.0,0.15858285]
["bitfinex","BTCUSD",1737472854996,0.00056118,103440.0,103430.0,0.25429913]
["bitfinex","BTCUSD",1737472855220,0.00056118,103440.0,103430.0,0.35264642]
["bitfinex","BTCUSD",1737472855425,0.01569446,103440.0,103430.0,0.35264642]
["bitfinex","BTCUSD",1737472855671,0.01569446,103440.0,103430.0,0.35164641]
["bitfinex","BTCUSD",1737472855847,0.11236846,103440.0,103430.0,0.15761612]
["bitfinex","BTCUSD",1737472856080,0.01569446,103440.0,103430.0,0.25526582]
["bitfinex","BTCUSD",1737472856280,0.01569446,103440.0,103430.0,0.25429912]
["bitfinex","BTCUSD",1737472856881,0.01569446,103440.0,103430.0,0.25729912]
["bitfinex","BTCUSD",1737472857082,0.01569446,103440.0,103430.0,0.35464641]
["bitfinex","BTCUSD",1737472857636,0.01569446,103440.0,103430.0,0.3546464]
["bitfinex","BTCUSD",1737472858742,0.11236846,103440.0,103430.0,0.16061611]
["bitfinex","BTCUSD",1737472858943,0.09723518,103440.0,103430.0,0.16061611]
["bitfinex","BTCUSD",1737472859347,0.00056118,103440.0,103430.0,0.25729911]
["bitfinex","BTCUSD",1737472859553,0.09723518,103440.0,103430.0,0.16061611]
["bitfinex","BTCUSD",1737472859749,0.00056118,103440.0,103430.0,0.51745289]
["bitfinex","BTCUSD",1737472859975,0.00056118,103440.0,103430.0,0.51648615]
["bitfinex","BTCUSD",1737472860779,0.00056118,103440.0,103430.0,0.61323115]
["bitfinex","BTCUSD",1737472860996,0.00056118,103440.0,103430.0,0.45139138]
["bitfinex","BTCUSD",1737472861614,0.00056118,103440.0,103430.0,0.25429909]
["bitfinex","BTCUSD",1737472861841,0.00056118,103440.0,103430.0,0.25429908]
["bitfinex","BTCUSD",1737472862042,0.09723518,103440.0,103430.0,0.16061608]
["bitfinex","BTCUSD",1737472862247,0.1832042,103440.0,103430.0,0.01061608]
["bitfinex","BTCUSD",1737472862451,0.18417182,103440.0,103430.0,0.01061608]
["bitfinex","BTCUSD",1737472862806,0.44239125,103440.0,103430.0,0.01061608]
["bitfinex","BTCUSD",1737472863012,0.71559125,103440.0,103430.0,0.01061608]
["bitfinex","BTCUSD",1737472863213,0.119702,103410.0,103400.0,0.00029925]
["bitfinex","BTCUSD",1737472863435,0.57207845,103410.0,103400.0,0.00029925]
["bitfinex","BTCUSD",1737472864057,0.023,103400.0,103390.0,0.08601799]
["bitfinex","BTCUSD",1737472864388,0.21802591,103400.0,103390.0,0.08601799]
["bitfinex","BTCUSD",1737472864630,0.21705829,103400.0,103390.0,0.08601799]
["bitfinex","BTCUSD",1737472864858,0.119711,103400.0,103390.0,0.08601799]
["bitfinex","BTCUSD",1737472865607,0.11619795,103400.0,103390.0,0.00029925]
["bitfinex","BTCUSD",1737472866005,0.096711,103400.0,103390.0,0.00029925]
["bitfinex","BTCUSD",1737472866841,0.61659304,103410.0,103390.0,0.0979814]
["bitfinex","BTCUSD",1737472867118,0.61659304,103410.0,103390.0,0.2914134]
["bitfinex","BTCUSD",1737472867351,0.11184088,103420.0,103400.0,0.15]
["bitfinex","BTCUSD",1737472867593,0.11184088,103420.0,103410.0,0.09766889]
["bitfinex","BTCUSD",1737472867594,0.01513988,103420.0,103410.0,0.09766889]
["bitfinex","BTCUSD",1737472868649,0.01513988,103420.0,103410.0,0.50685594]
["bitfinex","BTCUSD",1737472868857,5.397e-05,103440.0,103410.0,0.09734729]
["bitfinex","BTCUSD",1737472869071,0.096711,103400.0,103390.0,0.00229925]
["bitfinex","BTCUSD",1737472869270,0.193421,103410.0,103390.0,0.09901825]
["bitfinex","BTCUSD",1737472869271,0.290123,103410.0,103390.0,0.09901825]
["bitfinex","BTCUSD",1737472869516,0.290123,103410.0,103390.0,0.09998539]
["bitfinex","BTCUSD",1737472869756,0.290122,103410.0,103390.0,0.29141539]
["bitfinex","BTCUSD",1737472869992,0.5125483,103410.0,103390.0,0.29141539]
["bitfinex","BTCUSD",1737472870241,0.096711,103400.0,103390.0,0.09798539]
["bitfinex","BTCUSD",1737472870484,0.096711,103400.0,103390.0,0.00029925]
["bitfinex","BTCUSD",1737472870724,0.290087,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737472870984,0.096695,103420.0,103410.0,0.246702]
["bitfinex","BTCUSD",1737472871252,0.14598295,103420.0,103410.0,0.15]
["bitfinex","BTCUSD",1737472871475,0.096711,103400.0,103390.0,0.00729925]
["bitfinex","BTCUSD",1737472871667,0.096711,103400.0,103390.0,0.00529925]
["bitfinex","BTCUSD",1737472872078,0.096711,103400.0,103390.0,0.15529925]
["bitfinex","BTCUSD",1737472872293,0.096711,103400.0,103390.0,0.00529925]
["bitfinex","BTCUSD",1737472872497,0.18837482,103400.0,103390.0,0.00529925]
["bitfinex","BTCUSD",1737472872699,0.44756187,103400.0,103390.0,0.00529925]
["bitfinex","BTCUSD",1737472872903,0.44659425,103400.0,103390.0,0.00529925]
["bitfinex","BTCUSD",1737472873370,0.60843401,103400.0,103390.0,0.00529925]
["bitfinex","BTCUSD",1737472873585,0.73413401,103400.0,103390.0,0.00529925]
["bitfinex","BTCUSD",1737472873791,0.73413401,103400.0,103360.0,0.08571874]
["bitfinex","BTCUSD",1737472873792,0.25857876,103370.0,103360.0,0.08571874]
["bitfinex","BTCUSD",1737472873995,0.58852563,103370.0,103360.0,0.08571874]
["bitfinex","BTCUSD",1737472874832,0.50462605,103370.0,103360.0,0.08571874]
["bitfinex","BTCUSD",1737472875046,0.096739,103370.0,103360.0,0.0858709]
["bitfinex","BTCUSD",1737472875250,0.35892605,103370.0,103360.0,0.0858709]
["bitfinex","BTCUSD",1737472875452,0.38192605,103370.0,103360.0,0.0858709]
["bitfinex","BTCUSD",1737472875871,0.122739,103370.0,103360.0,0.0858709]
["bitfinex","BTCUSD",1737472876051,0.101739,103370.0,103360.0,0.0858709]
["bitfinex","BTCUSD",1737472876466,0.9268042,103380.0,103360.0,0.29039716]
["bitfinex","BTCUSD",1737472876677,0.73394149,103380.0,103360.0,0.24690116]
["bitfinex","BTCUSD",1737472876890,0.096739,103370.0,103360.0,0.24690116]
["bitfinex","BTCUSD",1737472877873,0.21805391,103370.0,103360.0,0.00015216]
["bitfinex","BTCUSD",1737472878239,0.21708629,103370.0,103360.0,0.00015216]
["bitfinex","BTCUSD",1737472880793,0.21908629,103370.0,103360.0,0.00015216]
["bitfinex","BTCUSD",1737472881027,0.32625974,103370.0,103360.0,0.00015216]
["bitfinex","BTCUSD",1737472881227,0.22891245,103370.0,103360.0,0.00015216]
["bitfinex","BTCUSD",1737472882312,0.23191245,103370.0,103360.0,0.00015216]
["bitfinex","BTCUSD",1737472883422,0.24035245,103370.0,103360.0,0.00015216]
["bitfinex","BTCUSD",1737472883625,0.36825245,103370.0,103360.0,0.00015216]
["bitfinex","BTCUSD",1737472883756,0.46559974,103370.0,103360.0,0.00015216]
["bitfinex","BTCUSD",1737472886861,0.46359974,103370.0,103360.0,0.00015216]
["bitfinex","BTCUSD",1737472887073,0.46559974,103370.0,103360.0,0.00015216]
["bitfinex","BTCUSD",1737472887505,0.46359974,103370.0,103360.0,0.00015216]
["bitfinex","BTCUSD",1737472888845,0.46359974,103370.0,103360.0,0.00045141]
["bitfinex","BTCUSD",1737472889039,0.28435245,103370.0,103360.0,0.00045141]
["bitfinex","BTCUSD",1737472889286,0.23935245,103370.0,103360.0,0.00045141]
["bitfinex","BTCUSD",1737472889491,0.23091245,103370.0,103360.0,0.00045141]
["bitfinex","BTCUSD",1737472889743,0.23091245,103370.0,103360.0,0.24720041]
["bitfinex","BTCUSD",1737472889744,0.01382616,103370.0,103360.0,0.24720041]
["bitfinex","BTCUSD",1737472889978,0.01382616,103370.0,103360.0,0.3445477]
["bitfinex","BTCUSD",1737472889979,0.003,103370.0,103360.0,0.3445477]
["bitfinex","BTCUSD",1737472890203,0.003,103370.0,103360.0,0.4223477]
["bitfinex","BTCUSD",1737472890417,2e-08,103370.0,103360.0,0.4717477]
["bitfinex","BTCUSD",1737472890630,2e-08,103370.0,103360.0,0.481532]
["bitfinex","BTCUSD",1737472890847,0.0001425,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737472891263,0.0001425,103390.0,103380.0,0.24769717]
["bitfinex","BTCUSD",1737472891508,0.0001425,103390.0,103380.0,0.24673]
["bitfinex","BTCUSD",1737472892693,0.0001425,103390.0,103380.0,0.34707729]
["bitfinex","BTCUSD",1737472893296,0.0001425,103390.0,103380.0,0.34807729]
["bitfinex","BTCUSD",1737472893718,0.0001425,103390.0,103380.0,0.25073]
["bitfinex","BTCUSD",1737472893925,0.0001425,103390.0,103380.0,0.34807729]
["bitfinex","BTCUSD",1737472894846,0.0001425,103390.0,103380.0,0.25073]
["bitfinex","BTCUSD",1737472895493,0.0001425,103390.0,103380.0,0.34807729]
["bitfinex","BTCUSD",1737472895848,0.0001425,103390.0,103380.0,0.34507729]
["bitfinex","BTCUSD",1737472896042,0.0001425,103390.0,103380.0,0.34407729]
["bitfinex","BTCUSD",1737472896247,0.0001425,103390.0,103380.0,0.24973]
["bitfinex","BTCUSD",1737472896450,0.0968635,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1737472896734,0.14771731,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1737472896954,0.05099631,103390.0,103360.0,0.48418041]
["bitfinex","BTCUSD",1737472897164,0.096739,103370.0,103360.0,0.00045141]
["bitfinex","BTCUSD",1737472897411,0.21708629,103370.0,103360.0,0.00045141]
["bitfinex","BTCUSD",1737472898033,0.29288629,103370.0,103360.0,0.00045141]
["bitfinex","BTCUSD",1737472898956,0.45487764,103370.0,103360.0,0.00045141]
["bitfinex","BTCUSD",1737472899195,0.29288629,103370.0,103360.0,0.00145141]
["bitfinex","BTCUSD",1737472899398,0.39223358,103370.0,103360.0,0.00145141]
["bitfinex","BTCUSD",1737472899750,0.39223358,103370.0,103360.0,0.00045141]
["bitfinex","BTCUSD",1737472899751,0.29488629,103370.0,103360.0,0.00045141]
["bitfinex","BTCUSD",1737472899966,0.099739,103370.0,103360.0,0.00045141]
["bitfinex","BTCUSD",1737472900427,0.22105391,103370.0,103360.0,0.00045141]
["bitfinex","BTCUSD",1737472900644,0.22008629,103370.0,103360.0,0.00045141]
["bitfinex","BTCUSD",1737472900871,0.21908629,103370.0,103360.0,0.00045141]
["bitfinex","BTCUSD",1737472901067,0.21922889,103370.0,103360.0,0.00045141]
["bitfinex","BTCUSD",1737472901279,0.19622889,103370.0,103360.0,0.00045141]
["bitfinex","BTCUSD",1737472901491,0.0968816,103370.0,103360.0,0.00045141]
["bitfinex","BTCUSD",1737472901686,0.0001426,103370.0,103360.0,0.09820041]
["bitfinex","BTCUSD",1737472901892,0.0001426,103370.0,103360.0,0.2491678]
["bitfinex","BTCUSD",1737472902088,0.0001426,103370.0,103360.0,0.3475077]
["bitfinex","BTCUSD",1737472902357,0.0001426,103370.0,103360.0,0.59715107]
["bitfinex","BTCUSD",1737472902895,0.0001426,103370.0,103360.0,0.62718807]
["bitfinex","BTCUSD",1737472903115,0.0001426,103370.0,103360.0,0.59615107]
["bitfinex","BTCUSD",1737472903284,0.0001426,103370.0,103360.0,0.62918648]
["bitfinex","BTCUSD",1737472903691,0.0001426,103370.0,103360.0,0.63018648]
["bitfinex","BTCUSD",1737472903889,0.0001426,103370.0,103360.0,0.72699838]
["bitfinex","BTCUSD",1737472904715,0.0001426,103370.0,103360.0,0.72399838]
["bitfinex","BTCUSD",1737472904947,0.0001426,103370.0,103360.0,0.72699838]
["bitfinex","BTCUSD",1737472906000,6e-07,103370.0,103360.0,0.74899838]
["bitfinex","BTCUSD",1737472906198,6e-07,103370.0,103360.0,0.87319838]
["bitfinex","BTCUSD",1737472906354,6e-07,103370.0,103360.0,0.85019838]
["bitfinex","BTCUSD",1737472906558,6e-07,103370.0,103360.0,0.8590554]
["bitfinex","BTCUSD",1737472906786,6e-07,103370.0,103360.0,0.8580554]
["bitfinex","BTCUSD",1737472906992,6e-07,103370.0,103360.0,0.8590554]
["bitfinex","BTCUSD",1737472908571,6e-07,103370.0,103360.0,0.8125554]
["bitfinex","BTCUSD",1737472909368,6e-07,103370.0,103360.0,0.78251999]
["bitfinex","BTCUSD",1737472910072,6e-07,103370.0,103360.0,0.86823873]
["bitfinex","BTCUSD",1737472910484,6e-07,103370.0,103360.0,0.54189536]
["bitfinex","BTCUSD",1737472910701,6e-07,103370.0,103360.0,0.79153873]
["bitfinex","BTCUSD",1737472910940,6e-07,103370.0,103360.0,0.82158864]
["bitfinex","BTCUSD",1737472911178,6e-07,103370.0,103360.0,0.82058864]
["bitfinex","BTCUSD",1737472911425,6e-07,103370.0,103360.0,0.81858864]
["bitfinex","BTCUSD",1737472911626,6e-07,103370.0,103360.0,0.90408864]
["bitfinex","BTCUSD",1737472912042,0.0001425,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737472912252,0.0001425,103390.0,103380.0,0.72153043]
["bitfinex","BTCUSD",1737472912452,0.0001425,103390.0,103380.0,0.69051356]
["bitfinex","BTCUSD",1737472912649,0.0001425,103390.0,103380.0,0.7296454]
["bitfinex","BTCUSD",1737472913312,0.19340997,103440.0,103380.0,0.7296454]
["bitfinex","BTCUSD",1737472913313,5.397e-05,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737472913512,0.29105359,103440.0,103420.0,0.6314941]
["bitfinex","BTCUSD",1737472913717,0.29008597,103440.0,103420.0,0.5348081]
["bitfinex","BTCUSD",1737472913920,0.29008597,103440.0,103420.0,0.8248681]
["bitfinex","BTCUSD",1737472914125,0.29008597,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737472914325,0.29008597,103440.0,103420.0,0.8248661]
["bitfinex","BTCUSD",1737472914455,0.56620597,103440.0,103420.0,0.5348081]
["bitfinex","BTCUSD",1737472914654,0.48395127,103440.0,103420.0,0.6314961]
["bitfinex","BTCUSD",1737472914906,0.29059327,103440.0,103420.0,0.5348081]
["bitfinex","BTCUSD",1737472915106,0.096683,103430.0,103420.0,0.1520661]
["bitfinex","BTCUSD",1737472915306,0.09765062,103430.0,103420.0,0.1520661]
["bitfinex","BTCUSD",1737472915449,0.096683,103430.0,103420.0,0.1520661]
["bitfinex","BTCUSD",1737472915672,0.096721,103390.0,103380.0,0.00069872]
["bitfinex","BTCUSD",1737472916096,0.19503591,103390.0,103380.0,0.00069872]
["bitfinex","BTCUSD",1737472916784,0.19503591,103390.0,103360.0,0.00225946]
["bitfinex","BTCUSD",1737472916785,0.096739,103370.0,103360.0,0.00225946]
["bitfinex","BTCUSD",1737472916986,0.19505391,103370.0,103360.0,0.00225946]
["bitfinex","BTCUSD",1737472917191,0.32525391,103370.0,103360.0,0.00225946]
["bitfinex","BTCUSD",1737472917390,0.42163358,103370.0,103360.0,0.00225946]
["bitfinex","BTCUSD",1737472917778,0.44463358,103370.0,103360.0,0.00225946]
["bitfinex","BTCUSD",1737472920015,0.60451679,103370.0,103360.0,0.00225946]
["bitfinex","BTCUSD",1737472920630,0.5071695,103370.0,103360.0,0.00225946]
["bitfinex","BTCUSD",1737472921025,0.096758,103350.0,103340.0,0.00029925]
["bitfinex","BTCUSD",1737472921256,0.096758,103350.0,103320.0,0.00029925]
["bitfinex","BTCUSD",1737472921257,0.61771628,103350.0,103320.0,0.00029925]
["bitfinex","BTCUSD",1737472921455,0.61676766,103330.0,103320.0,0.00029925]
["bitfinex","BTCUSD",1737472921661,0.61676766,103330.0,103320.0,1e-08]
["bitfinex","BTCUSD",1737472921856,0.119786,103320.0,103310.0,0.00025926]
["bitfinex","BTCUSD",1737472922070,0.317296,103310.0,103300.0,0.08651709]
["bitfinex","BTCUSD",1737472922269,0.74548666,103310.0,103300.0,0.01026118]
["bitfinex","BTCUSD",1737472922470,0.269805,103300.0,103290.0,0.00029925]
["bitfinex","BTCUSD",1737472922707,0.37555229,103300.0,103290.0,0.00029925]
["bitfinex","BTCUSD",1737472922910,0.42208962,103300.0,103290.0,0.00080602]
["bitfinex","BTCUSD",1737472923091,0.42208962,103300.0,103250.0,0.00029925]
["bitfinex","BTCUSD",1737472923092,0.096842,103260.0,103250.0,0.00029925]
["bitfinex","BTCUSD",1737472923300,0.24229657,103260.0,103250.0,0.00045118]
["bitfinex","BTCUSD",1737472923669,0.30511968,103260.0,103250.0,0.00045118]
["bitfinex","BTCUSD",1737472923873,0.33229144,103260.0,103250.0,0.00045118]
["bitfinex","BTCUSD",1737472923989,0.30511968,103260.0,103250.0,0.00045118]
["bitfinex","BTCUSD",1737472924422,0.21718929,103260.0,103250.0,0.00045118]
["bitfinex","BTCUSD",1737472924843,0.21718929,103260.0,103250.0,0.00245118]
["bitfinex","BTCUSD",1737472925066,0.19418929,103260.0,103250.0,0.00245118]
["bitfinex","BTCUSD",1737472925466,0.19515691,103260.0,103250.0,0.00245118]
["bitfinex","BTCUSD",1737472925817,0.21815691,103260.0,103250.0,0.00245118]
["bitfinex","BTCUSD",1737472926062,0.10651223,103260.0,103250.0,0.00245118]
["bitfinex","BTCUSD",1737472926284,0.17024782,103260.0,103250.0,0.00245118]
["bitfinex","BTCUSD",1737472926494,0.096842,103260.0,103250.0,0.00245118]
["bitfinex","BTCUSD",1737472926891,0.119842,103260.0,103250.0,0.00245118]
["bitfinex","BTCUSD",1737472927124,0.21815691,103260.0,103250.0,0.00245118]
["bitfinex","BTCUSD",1737472927272,0.21718929,103260.0,103250.0,0.00245118]
["bitfinex","BTCUSD",1737472928137,0.39734729,103260.0,103240.0,0.00029967]
["bitfinex","BTCUSD",1737472928338,0.49650437,103240.0,103230.0,0.00029925]
["bitfinex","BTCUSD",1737472928538,0.119871,103230.0,103220.0,0.00029862]
["bitfinex","BTCUSD",1737472928745,0.21818591,103230.0,103220.0,0.00045062]
["bitfinex","BTCUSD",1737472928912,0.21721829,103230.0,103220.0,0.00045062]
["bitfinex","BTCUSD",1737472929108,0.31456558,103230.0,103220.0,0.00045062]
["bitfinex","BTCUSD",1737472929307,0.34359567,103230.0,103220.0,0.00045062]
["bitfinex","BTCUSD",1737472929919,0.24624838,103230.0,103220.0,0.00045062]
["bitfinex","BTCUSD",1737472930103,0.21721829,103230.0,103220.0,0.00045062]
["bitfinex","BTCUSD",1737472931553,0.22221829,103230.0,103220.0,0.00045062]
["bitfinex","BTCUSD",1737472931974,0.24400522,103230.0,103220.0,0.00045062]
["bitfinex","BTCUSD",1737472932180,0.24200522,103230.0,103220.0,0.00045062]
["bitfinex","BTCUSD",1737472932386,0.24200522,103230.0,103220.0,0.09733062]
["bitfinex","BTCUSD",1737472932590,0.24200522,103230.0,103220.0,0.00045062]
["bitfinex","BTCUSD",1737472932799,0.24500522,103230.0,103220.0,0.00045062]
["bitfinex","BTCUSD",1737472933008,0.02778693,103230.0,103220.0,0.09733062]
["bitfinex","BTCUSD",1737472933221,0.12465793,103230.0,103220.0,0.09733062]
["bitfinex","BTCUSD",1737472933842,0.01816745,103230.0,103220.0,0.09733062]
["bitfinex","BTCUSD",1737472934054,0.02016745,103230.0,103220.0,0.09733062]
["bitfinex","BTCUSD",1737472934268,0.01716745,103230.0,103220.0,0.34564663]
["bitfinex","BTCUSD",1737472934482,0.38828562,103280.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737472934707,0.45933507,103280.0,103260.0,0.193672]
["bitfinex","BTCUSD",1737472934908,0.59234763,103280.0,103260.0,0.29051]
["bitfinex","BTCUSD",1737472935136,0.20502963,103280.0,103270.0,0.096833]
["bitfinex","BTCUSD",1737472935347,0.30036672,103280.0,103260.0,0.484186]
["bitfinex","BTCUSD",1737472935498,0.096833,103270.0,103260.0,0.15]
["bitfinex","BTCUSD",1737472935701,0.096833,103270.0,103260.0,0.152]
["bitfinex","BTCUSD",1737472935868,0.096833,103270.0,103260.0,0.248842]
["bitfinex","BTCUSD",1737472936067,0.10723201,103280.0,103270.0,0.096833]
["bitfinex","BTCUSD",1737472936276,0.29046,103290.0,103270.0,0.290493]
["bitfinex","BTCUSD",1737472936487,0.096824,103280.0,103270.0,0.290493]
["bitfinex","BTCUSD",1737472936697,0.63181719,103290.0,103270.0,0.290493]
["bitfinex","BTCUSD",1737472936896,0.096824,103280.0,103270.0,0.290493]
["bitfinex","BTCUSD",1737472937094,0.63181319,103290.0,103270.0,0.193654]
["bitfinex","BTCUSD",1737472937294,0.096824,103280.0,103270.0,0.15]
["bitfinex","BTCUSD",1737472937495,0.21813891,103280.0,103270.0,0.15]
["bitfinex","BTCUSD",1737472937737,0.21717129,103280.0,103270.0,0.15]
["bitfinex","BTCUSD",1737472937950,0.21717129,103280.0,103270.0,0.1501426]
["bitfinex","BTCUSD",1737472938110,0.21717129,103280.0,103270.0,0.0001426]
["bitfinex","BTCUSD",1737472938540,0.21717129,103280.0,103270.0,0.0969756]
["bitfinex","BTCUSD",1737472938785,0.59051828,103290.0,103270.0,0.0001426]
["bitfinex","BTCUSD",1737472938992,0.21813891,103280.0,103270.0,0.0001426]
["bitfinex","BTCUSD",1737472939327,0.21717129,103280.0,103270.0,0.0001426]
["bitfinex","BTCUSD",1737472940174,0.21717129,103280.0,103270.0,8.972e-05]
["bitfinex","BTCUSD",1737472941163,0.39687328,103290.0,103270.0,0.09692272]
["bitfinex","BTCUSD",1737472941368,0.39687328,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737472941369,0.20375957,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737472941592,0.00959528,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737472941800,0.36704229,103310.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737472941801,0.0791,103340.0,103300.0,0.19361]
["bitfinex","BTCUSD",1737472942007,0.09734729,103330.0,103310.0,0.09679]
["bitfinex","BTCUSD",1737472942213,0.58222691,103330.0,103310.0,0.290372]
["bitfinex","BTCUSD",1737472942415,0.38866491,103330.0,103310.0,0.38716]
["bitfinex","BTCUSD",1737472942619,0.096783,103330.0,103310.0,0.483949]
["bitfinex","BTCUSD",1737472942856,0.096786,103320.0,103310.0,0.440378]
["bitfinex","BTCUSD",1737472943071,0.0290349,103320.0,103290.0,0.387231]
["bitfinex","BTCUSD",1737472943280,0.29094129,103310.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737472943484,0.290419,103300.0,103280.0,0.193632]
["bitfinex","BTCUSD",1737472943686,0.313419,103300.0,103290.0,0.15]
["bitfinex","BTCUSD",1737472944275,0.313419,103300.0,103290.0,0.246814]
["bitfinex","BTCUSD",1737472944482,0.313419,103300.0,103290.0,0.15]
["bitfinex","BTCUSD",1737472944655,0.2226179,103320.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737472944865,0.29089845,103310.0,103290.0,0.539232]
["bitfinex","BTCUSD",1737472945076,0.09777262,103300.0,103290.0,0.15]
["bitfinex","BTCUSD",1737472945294,0.290452,103290.0,103270.0,0.48423172]
["bitfinex","BTCUSD",1737472945499,0.096819,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737472945705,0.410244,103300.0,103280.0,0.246819]
["bitfinex","BTCUSD",1737472945931,0.00050645,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737472946138,0.00050645,103310.0,103290.0,0.636036]
["bitfinex","BTCUSD",1737472946139,0.09730245,103310.0,103290.0,0.636036]
["bitfinex","BTCUSD",1737472946375,0.09730245,103310.0,103290.0,0.53723]
["bitfinex","BTCUSD",1737472946605,0.09777262,103300.0,103290.0,0.15]
["bitfinex","BTCUSD",1737472946808,0.29042,103300.0,103280.0,0.387285]
["bitfinex","BTCUSD",1737472947160,0.096814,103290.0,103280.0,0.290455]
["bitfinex","BTCUSD",1737472947360,0.096814,103290.0,103280.0,0.096818]
["bitfinex","BTCUSD",1737472947533,0.290433,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737472947734,0.29090645,103310.0,103290.0,0.290433]
["bitfinex","BTCUSD",1737472947957,0.00050645,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737472948099,0.00050645,103310.0,103300.0,0.246805]
["bitfinex","BTCUSD",1737472948930,0.09827007,103310.0,103300.0,0.15]
["bitfinex","BTCUSD",1737472949105,0.09827007,103310.0,103300.0,0.246805]
["bitfinex","BTCUSD",1737472949106,0.16618937,103310.0,103300.0,0.246805]
["bitfinex","BTCUSD",1737472949288,0.00050645,103310.0,103300.0,0.246805]
["bitfinex","BTCUSD",1737472949485,0.09730245,103310.0,103300.0,0.248805]
["bitfinex","BTCUSD",1737472949904,0.00050645,103310.0,103300.0,0.248805]
["bitfinex","BTCUSD",1737472950561,0.00050645,103310.0,103300.0,0.67219566]
["bitfinex","BTCUSD",1737472950768,0.00029946,103370.0,103350.0,0.1935]
["bitfinex","BTCUSD",1737472950977,0.09719645,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737472951173,0.00045145,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737472951691,0.09719045,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737472951906,0.38802674,103370.0,103350.0,0.387007]
["bitfinex","BTCUSD",1737472952147,0.19453774,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737472952363,0.58150574,103370.0,103350.0,0.483756]
["bitfinex","BTCUSD",1737472952499,0.21753774,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737472952703,0.12079874,103370.0,103350.0,0.387006]
["bitfinex","BTCUSD",1737472953076,0.22151036,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737472953282,0.00345145,103370.0,103360.0,0.246749]
["bitfinex","BTCUSD",1737472954108,0.09719045,103370.0,103360.0,0.246749]
["bitfinex","BTCUSD",1737472954310,0.09919045,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1737472954508,0.11205412,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1737472954718,0.00245145,103370.0,103360.0,0.246749]
["bitfinex","BTCUSD",1737472954883,0.09719045,103370.0,103360.0,0.246749]
["bitfinex","BTCUSD",1737472955082,0.00045145,103370.0,103360.0,0.248749]
["bitfinex","BTCUSD",1737472955286,0.09719045,103370.0,103360.0,0.246749]
["bitfinex","BTCUSD",1737472955691,0.09719045,103370.0,103360.0,0.248749]
["bitfinex","BTCUSD",1737472955891,0.00045145,103370.0,103360.0,0.246749]
["bitfinex","BTCUSD",1737472956286,0.00045145,103370.0,103360.0,0.34409629]
["bitfinex","BTCUSD",1737472956656,0.00045145,103370.0,103360.0,0.59373966]
["bitfinex","BTCUSD",1737472957012,0.00029968,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737472957240,0.00029968,103410.0,103400.0,0.246711]
["bitfinex","BTCUSD",1737472957241,0.00045178,103410.0,103400.0,0.246711]
["bitfinex","BTCUSD",1737472957637,0.09715378,103410.0,103400.0,0.15]
["bitfinex","BTCUSD",1737472957860,0.00045178,103410.0,103400.0,0.246711]
["bitfinex","BTCUSD",1737472958073,0.00245178,103410.0,103400.0,0.246711]
["bitfinex","BTCUSD",1737472958642,0.00345178,103410.0,103400.0,0.34405829]
["bitfinex","BTCUSD",1737472959158,0.00345178,103410.0,103400.0,0.248711]
["bitfinex","BTCUSD",1737472959578,0.09815378,103410.0,103400.0,0.248711]
["bitfinex","BTCUSD",1737472960116,0.268089,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1737472960315,0.51676475,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1737472960550,0.09815378,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1737472960723,0.19646869,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1737472960990,0.21946869,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1737472961207,0.09779907,103410.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737472961410,0.38749729,103400.0,103380.0,0.483641]
["bitfinex","BTCUSD",1737472961619,0.096721,103390.0,103380.0,0.09769722]
["bitfinex","BTCUSD",1737472961830,0.290172,103390.0,103380.0,0.15]
["bitfinex","BTCUSD",1737472962354,0.290172,103390.0,103380.0,0.24873]
["bitfinex","BTCUSD",1737472963231,0.096721,103390.0,103380.0,0.24873]
["bitfinex","BTCUSD",1737472963457,0.41049629,103400.0,103390.0,0.096721]
["bitfinex","BTCUSD",1737472963612,0.290149,103400.0,103380.0,0.483617]
["bitfinex","BTCUSD",1737472963823,0.483581,103400.0,103380.0,0.483617]
["bitfinex","BTCUSD",1737472964197,0.290148,103400.0,103380.0,0.483617]
["bitfinex","BTCUSD",1737472964412,0.483581,103400.0,103380.0,0.483617]
["bitfinex","BTCUSD",1737472964611,0.483581,103400.0,103380.0,0.388894]
["bitfinex","BTCUSD",1737472964815,0.20346795,103410.0,103390.0,0.246721]
["bitfinex","BTCUSD",1737472965042,0.096711,103400.0,103390.0,0.246721]
["bitfinex","BTCUSD",1737472965687,0.49422924,103410.0,103390.0,0.246721]
["bitfinex","BTCUSD",1737472966028,0.096711,103400.0,103390.0,0.440155]
["bitfinex","BTCUSD",1737472966180,0.59093924,103410.0,103390.0,0.440155]
["bitfinex","BTCUSD",1737472966382,0.096711,103400.0,103390.0,0.440155]
["bitfinex","BTCUSD",1737472966587,0.096711,103400.0,103390.0,0.44063811]
["bitfinex","BTCUSD",1737472967002,0.096711,103400.0,103390.0,0.44263811]
["bitfinex","BTCUSD",1737472967209,0.49358795,103410.0,103390.0,0.63606811]
["bitfinex","BTCUSD",1737472967428,0.68700395,103410.0,103390.0,0.63606811]
["bitfinex","BTCUSD",1737472967752,0.49358795,103410.0,103390.0,0.63606711]
["bitfinex","BTCUSD",1737472967970,0.096711,103400.0,103390.0,0.15248311]
["bitfinex","BTCUSD",1737472968181,0.09767862,103400.0,103390.0,0.00248311]
["bitfinex","BTCUSD",1737472968383,0.6643973,103410.0,103390.0,0.29064111]
["bitfinex","BTCUSD",1737472968609,0.59093924,103410.0,103390.0,0.29264111]
["bitfinex","BTCUSD",1737472968806,0.68764724,103410.0,103390.0,0.29264111]
["bitfinex","BTCUSD",1737472969042,0.096711,103400.0,103390.0,0.44264111]
["bitfinex","BTCUSD",1737472969288,0.096711,103400.0,103390.0,0.15248311]
["bitfinex","BTCUSD",1737472969462,0.096711,103400.0,103390.0,0.24920411]
["bitfinex","BTCUSD",1737472969620,0.096711,103400.0,103390.0,0.15248311]
["bitfinex","BTCUSD",1737472969824,0.17514682,103400.0,103390.0,0.15248311]
["bitfinex","BTCUSD",1737472970032,0.17611444,103400.0,103390.0,0.15048311]
["bitfinex","BTCUSD",1737472970234,0.29646173,103400.0,103390.0,0.00248311]
["bitfinex","BTCUSD",1737472970436,0.29549411,103400.0,103390.0,0.00248311]
["bitfinex","BTCUSD",1737472971109,0.21705829,103400.0,103390.0,0.00248311]
["bitfinex","BTCUSD",1737472971521,0.21705829,103400.0,103390.0,0.00048311]
["bitfinex","BTCUSD",1737472971939,0.21705829,103400.0,103390.0,0.00248311]
["bitfinex","BTCUSD",1737472972145,0.119711,103400.0,103390.0,0.00248311]
["bitfinex","BTCUSD",1737472972373,0.10676495,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737472972578,0.10675895,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737472973248,0.01005695,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737472973457,0.01005695,103410.0,103400.0,0.248711]
["bitfinex","BTCUSD",1737472973458,0.00045178,103410.0,103400.0,0.248711]
["bitfinex","BTCUSD",1737472973679,0.00045178,103410.0,103400.0,0.34605829]
["bitfinex","BTCUSD",1737472973919,0.00045178,103410.0,103400.0,0.69047596]
["bitfinex","BTCUSD",1737472974128,0.00045178,103410.0,103400.0,0.69247596]
["bitfinex","BTCUSD",1737472974341,0.00045178,103410.0,103400.0,0.44083259]
["bitfinex","BTCUSD",1737472974774,0.00045178,103410.0,103400.0,0.44283259]
["bitfinex","BTCUSD",1737472974977,0.00045178,103410.0,103400.0,0.69047596]
["bitfinex","BTCUSD",1737472975615,0.00045178,103410.0,103400.0,0.44083259]
["bitfinex","BTCUSD",1737472976301,0.00045178,103410.0,103400.0,0.69047596]
["bitfinex","BTCUSD",1737472976514,0.00045178,103410.0,103400.0,0.72231258]
["bitfinex","BTCUSD",1737472976651,0.00029968,103420.0,103410.0,0.49634537]
["bitfinex","BTCUSD",1737472976869,0.00080657,103420.0,103410.0,0.34404929]
["bitfinex","BTCUSD",1737472977927,0.00080657,103420.0,103410.0,0.246702]
["bitfinex","BTCUSD",1737472978133,0.00080657,103420.0,103410.0,0.248702]
["bitfinex","BTCUSD",1737472978744,0.00080657,103420.0,103410.0,0.59569266]
["bitfinex","BTCUSD",1737472979515,0.00080657,103420.0,103410.0,0.62355936]
["bitfinex","BTCUSD",1737472979715,0.00080657,103420.0,103410.0,0.59369266]
["bitfinex","BTCUSD",1737472980280,0.00080657,103420.0,103410.0,0.34404929]
["bitfinex","BTCUSD",1737472980482,0.00080657,103420.0,103410.0,0.34604929]
["bitfinex","BTCUSD",1737472980732,5.7e-07,103420.0,103410.0,0.70637408]
["bitfinex","BTCUSD",1737472981145,5.7e-07,103420.0,103410.0,0.71613966]
["bitfinex","BTCUSD",1737472981355,0.01486823,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737472981560,0.01486823,103430.0,103420.0,0.54140599]
["bitfinex","BTCUSD",1737472981767,0.09672897,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737472982018,0.19340597,103440.0,103420.0,0.09716903]
["bitfinex","BTCUSD",1737472982217,0.29008797,103440.0,103420.0,0.00048303]
["bitfinex","BTCUSD",1737472982447,0.096683,103430.0,103420.0,0.29053903]
["bitfinex","BTCUSD",1737472982659,0.29009197,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737472982864,5.397e-05,103440.0,103430.0,0.246683]
["bitfinex","BTCUSD",1737472983273,0.00010463,103440.0,103430.0,0.246683]
["bitfinex","BTCUSD",1737472983476,0.09677863,103440.0,103430.0,0.246683]
["bitfinex","BTCUSD",1737472983606,0.01497286,103440.0,103430.0,0.27661367]
["bitfinex","BTCUSD",1737472983817,0.11164686,103440.0,103430.0,0.246683]
["bitfinex","BTCUSD",1737472984040,0.11164686,103440.0,103430.0,0.15]
["bitfinex","BTCUSD",1737472984201,0.11164686,103440.0,103430.0,0.248683]
["bitfinex","BTCUSD",1737472984406,0.11164686,103440.0,103430.0,0.15]
["bitfinex","BTCUSD",1737472984608,0.11261448,103440.0,103430.0,0.15]
["bitfinex","BTCUSD",1737472984820,0.21712592,103440.0,103430.0,0.15]
["bitfinex","BTCUSD",1737472985222,0.096683,103430.0,103420.0,0.00048302]
["bitfinex","BTCUSD",1737472985429,0.26593029,103430.0,103420.0,0.00048302]
["bitfinex","BTCUSD",1737472986731,0.26593029,103430.0,103420.0,0.00248302]
["bitfinex","BTCUSD",1737472986940,0.46572963,103440.0,103420.0,0.09717602]
["bitfinex","BTCUSD",1737472987159,0.09677863,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737472987368,0.00010463,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737472987607,0.00010463,103440.0,103430.0,0.246683]
["bitfinex","BTCUSD",1737472987810,0.00010463,103440.0,103430.0,0.27669697]
["bitfinex","BTCUSD",1737472988471,0.00010463,103440.0,103430.0,0.37404426]
["bitfinex","BTCUSD",1737472988882,0.14228163,103450.0,103440.0,0.246674]
["bitfinex","BTCUSD",1737472989086,0.14228163,103450.0,103440.0,0.27668797]
["bitfinex","BTCUSD",1737472989885,0.23894663,103450.0,103440.0,0.27668797]
["bitfinex","BTCUSD",1737472990079,0.23894663,103450.0,103440.0,0.246674]
["bitfinex","BTCUSD",1737472990482,0.23894663,103450.0,103440.0,0.27869916]
["bitfinex","BTCUSD",1737472990638,0.23894663,103450.0,103440.0,0.27669916]
["bitfinex","BTCUSD",1737472990835,0.14228163,103450.0,103440.0,0.27669916]
["bitfinex","BTCUSD",1737472991037,0.14228163,103450.0,103440.0,0.27869916]
["bitfinex","BTCUSD",1737472991726,0.14228163,103450.0,103440.0,0.80503032]
["bitfinex","BTCUSD",1737472991929,0.02136028,103450.0,103440.0,0.80503032]
["bitfinex","BTCUSD",1737472992138,0.02136028,103450.0,103440.0,0.85363032]
["bitfinex","BTCUSD",1737472992731,0.02136028,103450.0,103440.0,0.85163032]
["bitfinex","BTCUSD",1737472993149,0.02136028,103450.0,103440.0,0.85363032]
["bitfinex","BTCUSD",1737472993351,0.02136028,103450.0,103440.0,0.47078695]
["bitfinex","BTCUSD",1737472993546,0.02136028,103450.0,103440.0,0.34389745]
["bitfinex","BTCUSD",1737472993813,0.02136028,103450.0,103440.0,0.24915695]
["bitfinex","BTCUSD",1737472994596,0.02136028,103450.0,103440.0,0.24715695]
["bitfinex","BTCUSD",1737472994835,0.02136028,103450.0,103440.0,0.34450424]
["bitfinex","BTCUSD",1737472995054,0.02136028,103450.0,103440.0,0.34450423]
["bitfinex","BTCUSD",1737472995747,0.02136028,103450.0,103440.0,0.24715694]
["bitfinex","BTCUSD",1737472995988,0.04436028,103450.0,103440.0,0.24715694]
["bitfinex","BTCUSD",1737472996191,0.14102528,103450.0,103440.0,0.09715694]
["bitfinex","BTCUSD",1737472996395,0.14102528,103450.0,103440.0,0.09915694]
["bitfinex","BTCUSD",1737472996597,0.14102528,103450.0,103440.0,0.09715694]
["bitfinex","BTCUSD",1737472996798,0.14102528,103450.0,103440.0,0.00048294]
["bitfinex","BTCUSD",1737472996999,0.14102528,103450.0,103440.0,0.00248294]
["bitfinex","BTCUSD",1737472997223,0.14102528,103450.0,103440.0,0.09715694]
["bitfinex","BTCUSD",1737472997820,0.31145285,103450.0,103440.0,0.00248294]
["bitfinex","BTCUSD",1737472998024,0.31048523,103450.0,103440.0,0.00248294]
["bitfinex","BTCUSD",1737472998653,0.7933286,103450.0,103440.0,0.00248294]
["bitfinex","BTCUSD",1737472998865,0.8415286,103450.0,103440.0,0.00248294]
["bitfinex","BTCUSD",1737472999288,0.51977257,103450.0,103440.0,0.00248294]
["bitfinex","BTCUSD",1737472999500,0.36977257,103450.0,103440.0,0.00248294]
["bitfinex","BTCUSD",1737472999915,0.36977257,103450.0,103440.0,0.00048294]
["bitfinex","BTCUSD",1737473000532,0.37177257,103450.0,103440.0,0.00248294]
["bitfinex","BTCUSD",1737473000743,0.28857257,103450.0,103440.0,0.00248294]
["bitfinex","BTCUSD",1737473000947,0.11802528,103450.0,103440.0,0.00248294]
["bitfinex","BTCUSD",1737473001162,0.11802528,103450.0,103440.0,0.00048294]
["bitfinex","BTCUSD",1737473001368,0.14102528,103450.0,103440.0,0.00248294]
["bitfinex","BTCUSD",1737473001575,0.29569078,103450.0,103440.0,0.00248294]
["bitfinex","BTCUSD",1737473001784,0.29472316,103450.0,103440.0,0.00248294]
["bitfinex","BTCUSD",1737473002197,0.23837257,103450.0,103440.0,0.00248294]
["bitfinex","BTCUSD",1737473002636,0.24794241,103450.0,103440.0,0.00048294]
["bitfinex","BTCUSD",1737473003056,0.24794241,103450.0,103440.0,0.00248294]
["bitfinex","BTCUSD",1737473003262,0.24794241,103450.0,103440.0,0.00048294]
["bitfinex","BTCUSD",1737473003638,0.24794241,103450.0,103440.0,0.00248294]
["bitfinex","BTCUSD",1737473003840,0.3452897,103450.0,103440.0,0.00248294]
["bitfinex","BTCUSD",1737473004194,0.119693,103420.0,103410.0,0.0001424]
["bitfinex","BTCUSD",1737473004394,0.21800791,103420.0,103410.0,0.00019306]
["bitfinex","BTCUSD",1737473004597,0.21704029,103420.0,103410.0,0.00019306]
["bitfinex","BTCUSD",1737473004780,0.31438758,103420.0,103410.0,0.00019306]
["bitfinex","BTCUSD",1737473005228,0.21704029,103420.0,103410.0,0.00019306]
["bitfinex","BTCUSD",1737473006379,0.119693,103420.0,103410.0,0.00219306]
["bitfinex","BTCUSD",1737473006798,0.12066062,103420.0,103410.0,0.00019306]
["bitfinex","BTCUSD",1737473006994,0.119693,103420.0,103410.0,0.00019306]
["bitfinex","BTCUSD",1737473007191,0.119693,103420.0,103410.0,0.00219306]
["bitfinex","BTCUSD",1737473007444,0.119693,103420.0,103410.0,0.00019306]
["bitfinex","BTCUSD",1737473007896,0.119693,103420.0,103410.0,0.00219306]
["bitfinex","BTCUSD",1737473010916,0.119693,103420.0,103410.0,0.09889506]
["bitfinex","BTCUSD",1737473011168,0.483392,103440.0,103420.0,0.246693]
["bitfinex","BTCUSD",1737473011378,0.31136528,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737473011584,0.11802528,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737473011938,0.04436028,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737473012150,0.02136028,103450.0,103440.0,0.34498795]
["bitfinex","BTCUSD",1737473012353,0.02136028,103450.0,103440.0,0.34402129]
["bitfinex","BTCUSD",1737473013167,0.02136028,103450.0,103440.0,0.248674]
["bitfinex","BTCUSD",1737473013522,0.02136028,103450.0,103440.0,0.246674]
["bitfinex","BTCUSD",1737473013751,0.04436028,103450.0,103440.0,0.246674]
["bitfinex","BTCUSD",1737473013978,0.04436028,103450.0,103440.0,0.248674]
["bitfinex","BTCUSD",1737473015545,0.02136028,103450.0,103440.0,0.246674]
["bitfinex","BTCUSD",1737473016039,0.02136028,103450.0,103440.0,0.247674]
["bitfinex","BTCUSD",1737473016252,0.02136028,103450.0,103440.0,0.34502129]
["bitfinex","BTCUSD",1737473016771,0.02136028,103450.0,103440.0,0.34402129]
["bitfinex","BTCUSD",1737473017177,0.02136028,103450.0,103440.0,0.76526125]
["bitfinex","BTCUSD",1737473017405,0.02136028,103450.0,103440.0,0.76426125]
["bitfinex","BTCUSD",1737473017617,0.02136028,103450.0,103440.0,0.63254913]
["bitfinex","BTCUSD",1737473017962,0.02136028,103450.0,103440.0,0.60250847]
["bitfinex","BTCUSD",1737473018771,0.02136028,103450.0,103440.0,0.60450847]
["bitfinex","BTCUSD",1737473018948,0.02136028,103450.0,103440.0,0.44275569]
["bitfinex","BTCUSD",1737473019148,0.02136028,103450.0,103440.0,0.34402129]
["bitfinex","BTCUSD",1737473019352,0.04436028,103450.0,103440.0,0.248674]
["bitfinex","BTCUSD",1737473019888,0.14103128,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737473020102,0.04436028,103450.0,103440.0,0.248674]
["bitfinex","BTCUSD",1737473020308,0.04436028,103450.0,103440.0,0.246674]
["bitfinex","BTCUSD",1737473020512,0.04436028,103450.0,103440.0,0.18212982]
["bitfinex","BTCUSD",1737473020652,0.04436028,103450.0,103440.0,0.33509648]
["bitfinex","BTCUSD",1737473020852,0.14102528,103450.0,103440.0,0.23745582]
["bitfinex","BTCUSD",1737473021080,0.02136028,103450.0,103440.0,0.43147711]
["bitfinex","BTCUSD",1737473021278,0.02136028,103450.0,103440.0,0.59322989]
["bitfinex","BTCUSD",1737473021439,0.02136028,103450.0,103440.0,0.43147711]
["bitfinex","BTCUSD",1737473021660,0.02136028,103450.0,103440.0,0.33412982]
["bitfinex","BTCUSD",1737473021857,0.02136028,103450.0,103440.0,0.33212982]
["bitfinex","BTCUSD",1737473022103,0.02136028,103450.0,103440.0,0.33412982]
["bitfinex","BTCUSD",1737473022280,0.02136028,103450.0,103440.0,0.59322989]
["bitfinex","BTCUSD",1737473022646,0.02136028,103450.0,103440.0,0.59122989]
["bitfinex","BTCUSD",1737473022803,0.02136028,103450.0,103440.0,0.59322989]
["bitfinex","BTCUSD",1737473023818,0.02136028,103450.0,103440.0,0.43147711]
["bitfinex","BTCUSD",1737473024374,0.02136028,103450.0,103440.0,0.50777407]
["bitfinex","BTCUSD",1737473024976,0.02136028,103450.0,103440.0,0.59017407]
["bitfinex","BTCUSD",1737473025393,0.02136028,103450.0,103440.0,0.58817407]
["bitfinex","BTCUSD",1737473025828,0.02136028,103450.0,103440.0,0.59017407]
["bitfinex","BTCUSD",1737473028360,0.02136028,103450.0,103440.0,0.59969584]
["bitfinex","BTCUSD",1737473029579,0.02136028,103450.0,103440.0,0.76144862]
["bitfinex","BTCUSD",1737473029800,0.02136028,103450.0,103440.0,0.59969584]
["bitfinex","BTCUSD",1737473029994,0.02136028,103450.0,103440.0,0.62971813]
["bitfinex","BTCUSD",1737473030207,0.02136028,103450.0,103440.0,0.59969584]
["bitfinex","BTCUSD",1737473030761,0.02136028,103450.0,103440.0,0.76144862]
["bitfinex","BTCUSD",1737473030974,0.02136028,103450.0,103440.0,0.79146396]
["bitfinex","BTCUSD",1737473031169,0.0001423,103460.0,103450.0,0.15]
["bitfinex","BTCUSD",1737473031375,0.0001422,103480.0,103470.0,0.373146]
["bitfinex","BTCUSD",1737473031580,0.0001422,103480.0,103470.0,0.47049329]
["bitfinex","BTCUSD",1737473031826,0.0001422,103480.0,103470.0,0.51980569]
["bitfinex","BTCUSD",1737473032203,0.0001422,103480.0,103470.0,0.68155847]
["bitfinex","BTCUSD",1737473032402,0.00029417,103480.0,103470.0,0.68155847]
["bitfinex","BTCUSD",1737473033018,0.00029417,103480.0,103470.0,0.68355847]
["bitfinex","BTCUSD",1737473033223,0.00029417,103480.0,103470.0,0.19599329]
["bitfinex","BTCUSD",1737473033433,0.00029417,103480.0,103470.0,0.35671233]
["bitfinex","BTCUSD",1737473033795,0.00029417,103480.0,103470.0,0.50774607]
["bitfinex","BTCUSD",1737473034001,0.00029417,103480.0,103470.0,0.34399329]
["bitfinex","BTCUSD",1737473034210,0.00029417,103480.0,103470.0,0.50574607]
["bitfinex","BTCUSD",1737473034616,0.00029417,103480.0,103470.0,0.34399329]
["bitfinex","BTCUSD",1737473035182,0.00029417,103480.0,103470.0,0.44069719]
["bitfinex","BTCUSD",1737473035394,0.00029417,103480.0,103470.0,0.44269719]
["bitfinex","BTCUSD",1737473035709,0.00029417,103480.0,103470.0,0.44069719]
["bitfinex","BTCUSD",1737473036092,0.00020586,103480.0,103470.0,0.44269719]
["bitfinex","BTCUSD",1737473036513,0.66909571,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1737473036688,0.66909571,103480.0,103450.0,0.08545582]
["bitfinex","BTCUSD",1737473036689,0.506255,103470.0,103450.0,0.37544082]
["bitfinex","BTCUSD",1737473036893,0.18475278,103460.0,103450.0,0.37544082]
["bitfinex","BTCUSD",1737473037115,0.023,103460.0,103450.0,0.37544082]
["bitfinex","BTCUSD",1737473037318,0.09684486,103480.0,103460.0,0.1933]
["bitfinex","BTCUSD",1737473037523,0.09684486,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737473037774,0.119652,103470.0,103450.0,0.37611911]
["bitfinex","BTCUSD",1737473037978,0.28140778,103460.0,103450.0,0.08545582]
["bitfinex","BTCUSD",1737473038148,0.28140778,103460.0,103440.0,0.2901503]
["bitfinex","BTCUSD",1737473038326,0.28140778,103460.0,103440.0,0.58082859]
["bitfinex","BTCUSD",1737473038524,0.28140778,103460.0,103440.0,0.48416259]
["bitfinex","BTCUSD",1737473038736,0.119655,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737473038984,0.023,103460.0,103440.0,0.48416259]
["bitfinex","BTCUSD",1737473039179,0.023,103460.0,103450.0,0.24763154]
["bitfinex","BTCUSD",1737473039390,0.023,103460.0,103450.0,0.246665]
["bitfinex","BTCUSD",1737473040430,0.023,103460.0,103450.0,0.248665]
["bitfinex","BTCUSD",1737473040769,0.289955,103470.0,103450.0,0.53933729]
["bitfinex","BTCUSD",1737473040987,0.29013186,103480.0,103460.0,0.29092345]
["bitfinex","BTCUSD",1737473041148,0.69037635,103480.0,103460.0,0.29093245]
["bitfinex","BTCUSD",1737473041382,0.59373135,103480.0,103460.0,0.09762145]
["bitfinex","BTCUSD",1737473041614,0.64517264,103480.0,103460.0,0.29093145]
["bitfinex","BTCUSD",1737473041809,0.65498451,103480.0,103460.0,0.29093145]
["bitfinex","BTCUSD",1737473042160,0.096655,103460.0,103450.0,0.24934729]
["bitfinex","BTCUSD",1737473042291,0.25840778,103460.0,103450.0,0.24934729]
["bitfinex","BTCUSD",1737473042719,0.28140778,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1737473042920,0.18475278,103460.0,103440.0,0.0001423]
["bitfinex","BTCUSD",1737473043123,0.023,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737473043323,0.119655,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737473043673,0.49322873,103480.0,103460.0,0.09665]
["bitfinex","BTCUSD",1737473043869,0.49322873,103480.0,103470.0,0.34399329]
["bitfinex","BTCUSD",1737473043870,0.00020586,103480.0,103470.0,0.34399329]
["bitfinex","BTCUSD",1737473044414,0.25859564,103480.0,103470.0,0.15]
["bitfinex","BTCUSD",1737473044634,0.096655,103460.0,103450.0,0.291986]
["bitfinex","BTCUSD",1737473044985,0.54835678,103470.0,103450.0,0.38733329]
["bitfinex","BTCUSD",1737473045219,0.119655,103460.0,103450.0,0.246658]
["bitfinex","BTCUSD",1737473045420,0.023,103460.0,103450.0,0.246665]
["bitfinex","BTCUSD",1737473046038,0.27734987,103480.0,103460.0,0.15]
["bitfinex","BTCUSD",1737473046039,0.09684886,103480.0,103460.0,0.15]
["bitfinex","BTCUSD",1737473046253,0.00020586,103480.0,103470.0,0.09761236]
["bitfinex","BTCUSD",1737473046479,0.00020586,103480.0,103470.0,0.19695965]
["bitfinex","BTCUSD",1737473046687,0.00020586,103480.0,103470.0,0.19495965]
["bitfinex","BTCUSD",1737473047092,0.11984286,103480.0,103460.0,0.826538]
["bitfinex","BTCUSD",1737473047291,0.023,103470.0,103460.0,0.439956]
["bitfinex","BTCUSD",1737473047502,0.09684986,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737473047705,0.00020586,103480.0,103470.0,0.09961239]
["bitfinex","BTCUSD",1737473047931,0.00020586,103480.0,103470.0,0.19695968]
["bitfinex","BTCUSD",1737473048140,0.00020586,103480.0,103470.0,0.19495968]
["bitfinex","BTCUSD",1737473048291,0.00020586,103480.0,103470.0,0.50671246]
["bitfinex","BTCUSD",1737473048494,0.00020586,103480.0,103470.0,0.50574607]
["bitfinex","BTCUSD",1737473049051,0.00020586,103480.0,103470.0,0.60245837]
["bitfinex","BTCUSD",1737473049676,0.00020586,103480.0,103470.0,0.63255566]
["bitfinex","BTCUSD",1737473050021,0.00020586,103480.0,103470.0,0.63455566]
["bitfinex","BTCUSD",1737473050233,0.00020586,103480.0,103470.0,0.63255566]
["bitfinex","BTCUSD",1737473050418,0.00020586,103480.0,103470.0,0.63455566]
["bitfinex","BTCUSD",1737473050786,0.00020586,103480.0,103470.0,0.63255566]
["bitfinex","BTCUSD",1737473051194,0.00020586,103480.0,103470.0,0.63455566]
["bitfinex","BTCUSD",1737473051501,0.00020586,103480.0,103470.0,0.60445837]
["bitfinex","BTCUSD",1737473052523,0.00020586,103480.0,103470.0,0.63454299]
["bitfinex","BTCUSD",1737473052715,0.00020586,103480.0,103470.0,0.63254299]
["bitfinex","BTCUSD",1737473052944,0.00020586,103480.0,103470.0,0.60445837]
["bitfinex","BTCUSD",1737473053302,0.00020586,103480.0,103470.0,0.60245837]
["bitfinex","BTCUSD",1737473053502,0.00020586,103480.0,103470.0,0.60445837]
["bitfinex","BTCUSD",1737473053906,0.00020586,103480.0,103470.0,0.61222663]
["bitfinex","BTCUSD",1737473054114,0.00020586,103480.0,103470.0,0.45247385]
["bitfinex","BTCUSD",1737473054353,0.216265,103490.0,103470.0,0.38960705]
["bitfinex","BTCUSD",1737473054570,0.50617,103490.0,103470.0,0.09698476]
["bitfinex","BTCUSD",1737473054894,0.312899,103490.0,103470.0,0.48451907]
["bitfinex","BTCUSD",1737473055095,0.312899,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737473055096,0.03739723,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737473055454,0.13402423,103490.0,103480.0,0.24760328]
["bitfinex","BTCUSD",1737473055675,0.01439723,103490.0,103480.0,0.246637]
["bitfinex","BTCUSD",1737473055877,0.01439723,103490.0,103480.0,0.34398429]
["bitfinex","BTCUSD",1737473056223,0.0001425,103500.0,103480.0,0.40910007]
["bitfinex","BTCUSD",1737473056425,0.0001425,103500.0,103490.0,0.5066932]
["bitfinex","BTCUSD",1737473056666,0.0001425,103500.0,103490.0,0.50572707]
["bitfinex","BTCUSD",1737473056876,0.0001425,103500.0,103490.0,0.34397429]
["bitfinex","BTCUSD",1737473057982,0.0001425,103500.0,103490.0,0.34597429]
["bitfinex","BTCUSD",1737473058609,0.0001425,103500.0,103490.0,0.50772707]
["bitfinex","BTCUSD",1737473059023,0.0001425,103500.0,103490.0,0.34597429]
["bitfinex","BTCUSD",1737473059633,0.0001425,103500.0,103490.0,0.34397429]
["bitfinex","BTCUSD",1737473059844,0.0001425,103500.0,103490.0,0.50572707]
["bitfinex","BTCUSD",1737473060024,0.0001425,103500.0,103490.0,0.34597429]
["bitfinex","BTCUSD",1737473060958,0.0001425,103500.0,103490.0,0.34397429]
["bitfinex","BTCUSD",1737473061190,0.0967605,103500.0,103490.0,0.248627]
["bitfinex","BTCUSD",1737473061387,0.0967605,103500.0,103490.0,0.002]
["bitfinex","BTCUSD",1737473061388,0.1510734,103500.0,103490.0,0.002]
["bitfinex","BTCUSD",1737473061592,0.1510734,103500.0,103480.0,0.37536182]
["bitfinex","BTCUSD",1737473061593,0.023,103490.0,103480.0,0.37536182]
["bitfinex","BTCUSD",1737473061816,0.023,103490.0,103480.0,0.52536182]
["bitfinex","BTCUSD",1737473062022,0.119627,103490.0,103480.0,0.23545582]
["bitfinex","BTCUSD",1737473062225,0.119627,103490.0,103480.0,0.08545582]
["bitfinex","BTCUSD",1737473062226,0.12059462,103490.0,103480.0,0.08545582]
["bitfinex","BTCUSD",1737473062437,0.21697429,103490.0,103480.0,0.08545582]
["bitfinex","BTCUSD",1737473062644,0.119627,103490.0,103480.0,0.08545582]
["bitfinex","BTCUSD",1737473063490,0.023,103490.0,103480.0,0.18209282]
["bitfinex","BTCUSD",1737473063904,0.0967665,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737473064109,0.0001425,103500.0,103490.0,0.246627]
["bitfinex","BTCUSD",1737473064374,0.0001425,103500.0,103490.0,0.50572707]
["bitfinex","BTCUSD",1737473064577,0.0001425,103500.0,103490.0,0.34397429]
["bitfinex","BTCUSD",1737473065118,0.0001425,103500.0,103490.0,0.50572707]
["bitfinex","BTCUSD",1737473065310,0.0001425,103500.0,103490.0,0.50772707]
["bitfinex","BTCUSD",1737473066477,0.0001425,103500.0,103490.0,0.34597429]
["bitfinex","BTCUSD",1737473067059,0.0001425,103500.0,103490.0,0.34427312]
["bitfinex","BTCUSD",1737473067258,0.0001425,103500.0,103490.0,0.5060259]
["bitfinex","BTCUSD",1737473067578,0.0001425,103500.0,103490.0,0.6047137]
["bitfinex","BTCUSD",1737473067921,0.0001425,103500.0,103490.0,0.44296092]
["bitfinex","BTCUSD",1737473068297,0.0001425,103500.0,103490.0,0.6027137]
["bitfinex","BTCUSD",1737473068493,0.0001425,103500.0,103490.0,0.44096092]
["bitfinex","BTCUSD",1737473068697,0.0001425,103500.0,103490.0,0.6047137]
["bitfinex","BTCUSD",1737473069516,0.0001425,103500.0,103490.0,0.60505241]
["bitfinex","BTCUSD",1737473070325,0.0001425,103500.0,103490.0,0.44329963]
["bitfinex","BTCUSD",1737473070550,0.0001425,103500.0,103490.0,0.44329962]
["bitfinex","BTCUSD",1737473070960,0.0001425,103500.0,103490.0,0.6050524]
["bitfinex","BTCUSD",1737473071364,0.0001425,103500.0,103490.0,0.44329962]
["bitfinex","BTCUSD",1737473071574,0.0967605,103500.0,103490.0,0.29129962]
["bitfinex","BTCUSD",1737473071813,0.14974022,103500.0,103490.0,0.00063753]
["bitfinex","BTCUSD",1737473072012,0.1984726,103500.0,103490.0,0.00263753]
["bitfinex","BTCUSD",1737473072224,0.19944022,103500.0,103490.0,0.00263753]
["bitfinex","BTCUSD",1737473072431,0.45757267,103500.0,103490.0,0.00263753]
["bitfinex","BTCUSD",1737473072633,0.37531989,103500.0,103490.0,0.00063753]
["bitfinex","BTCUSD",1737473072837,0.34630779,103500.0,103490.0,0.00063753]
["bitfinex","BTCUSD",1737473073465,0.2489605,103500.0,103490.0,0.00063753]
["bitfinex","BTCUSD",1737473073671,0.2489605,103500.0,103490.0,0.09726453]
["bitfinex","BTCUSD",1737473073878,0.1523425,103500.0,103490.0,0.09726453]
["bitfinex","BTCUSD",1737473074095,0.1523425,103500.0,103490.0,0.19661182]
["bitfinex","BTCUSD",1737473074096,0.0001425,103500.0,103490.0,0.19661182]
["bitfinex","BTCUSD",1737473074309,0.0001425,103500.0,103490.0,0.5063646]
["bitfinex","BTCUSD",1737473074711,0.0001425,103500.0,103490.0,0.5083646]
["bitfinex","BTCUSD",1737473075561,0.0001425,103500.0,103490.0,0.5063646]
["bitfinex","BTCUSD",1737473075763,0.0001425,103500.0,103490.0,0.34661182]
["bitfinex","BTCUSD",1737473076304,0.0001425,103500.0,103490.0,0.34661181]
["bitfinex","BTCUSD",1737473077848,0.0001425,103500.0,103490.0,0.34461181]
["bitfinex","BTCUSD",1737473078044,0.0001425,103500.0,103490.0,0.34661181]
["bitfinex","BTCUSD",1737473078472,0.0001425,103500.0,103490.0,0.24926452]
["bitfinex","BTCUSD",1737473078656,0.0001425,103500.0,103490.0,0.25126452]
["bitfinex","BTCUSD",1737473078854,0.0001425,103500.0,103490.0,0.24726452]
["bitfinex","BTCUSD",1737473079182,0.0967605,103500.0,103490.0,0.09726452]
["bitfinex","BTCUSD",1737473079313,0.0001425,103500.0,103490.0,0.19461181]
["bitfinex","BTCUSD",1737473079518,0.0001425,103500.0,103490.0,0.35733073]
["bitfinex","BTCUSD",1737473079720,0.0001425,103500.0,103490.0,0.19461181]
["bitfinex","BTCUSD",1737473080150,0.0001425,103500.0,103490.0,0.19757787]
["bitfinex","BTCUSD",1737473083184,0.0967605,103500.0,103490.0,0.19757787]
["bitfinex","BTCUSD",1737473083390,0.12072812,103500.0,103490.0,0.00263752]
["bitfinex","BTCUSD",1737473083593,0.21807541,103500.0,103490.0,0.00263752]
["bitfinex","BTCUSD",1737473083856,0.1197605,103500.0,103490.0,0.00263752]
["bitfinex","BTCUSD",1737473084061,0.1197605,103500.0,103490.0,0.00063752]
["bitfinex","BTCUSD",1737473084265,0.1197605,103500.0,103490.0,0.00263752]
["bitfinex","BTCUSD",1737473084646,0.1197605,103500.0,103490.0,0.00063752]
["bitfinex","BTCUSD",1737473084804,0.0967605,103500.0,103490.0,0.10078452]
["bitfinex","BTCUSD",1737473085009,0.0967605,103500.0,103490.0,0.00415752]
["bitfinex","BTCUSD",1737473085246,0.12072812,103500.0,103490.0,0.00415752]
["bitfinex","BTCUSD",1737473085451,0.0967605,103500.0,103490.0,0.00415752]
["bitfinex","BTCUSD",1737473085864,0.21807541,103500.0,103490.0,0.00415752]
["bitfinex","BTCUSD",1737473086048,0.21710779,103500.0,103490.0,0.00415752]
["bitfinex","BTCUSD",1737473087181,0.1197605,103500.0,103490.0,0.00215752]
["bitfinex","BTCUSD",1737473087586,0.1197605,103500.0,103490.0,0.00415752]
["bitfinex","BTCUSD",1737473087759,0.1197605,103500.0,103490.0,0.00215752]
["bitfinex","BTCUSD",1737473087959,0.12921115,103500.0,103490.0,0.00415752]
["bitfinex","BTCUSD",1737473088340,0.22752606,103500.0,103490.0,0.00415752]
["bitfinex","BTCUSD",1737473088564,0.48565851,103500.0,103490.0,0.00415752]
["bitfinex","BTCUSD",1737473089031,0.72259851,103500.0,103490.0,0.00415752]
["bitfinex","BTCUSD",1737473089232,0.72259851,103500.0,103460.0,0.08575465]
["bitfinex","BTCUSD",1737473089233,0.096646,103470.0,103460.0,0.08575465]
["bitfinex","BTCUSD",1737473089474,0.12061362,103470.0,103460.0,0.08590662]
["bitfinex","BTCUSD",1737473089832,0.579856,103480.0,103460.0,0.18256162]
["bitfinex","BTCUSD",1737473090035,0.386566,103480.0,103460.0,0.18256162]
["bitfinex","BTCUSD",1737473090236,0.096644,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737473090531,0.096646,103470.0,103460.0,0.23790662]
["bitfinex","BTCUSD",1737473090740,0.21699329,103470.0,103460.0,0.08790662]
["bitfinex","BTCUSD",1737473091088,0.119646,103470.0,103460.0,0.08590662]
["bitfinex","BTCUSD",1737473091265,0.12061362,103470.0,103460.0,0.08790662]
["bitfinex","BTCUSD",1737473091488,0.00096762,103470.0,103460.0,0.3463144]
["bitfinex","BTCUSD",1737473091769,0.096646,103470.0,103460.0,0.08590662]
["bitfinex","BTCUSD",1737473091914,0.096646,103470.0,103460.0,0.18255662]
["bitfinex","BTCUSD",1737473092375,0.579859,103480.0,103460.0,0.37586462]
["bitfinex","BTCUSD",1737473092575,0.096646,103470.0,103460.0,0.08590662]
["bitfinex","BTCUSD",1737473092752,0.12061362,103470.0,103460.0,0.08590662]
["bitfinex","BTCUSD",1737473093171,0.21796091,103470.0,103460.0,0.0014508]
["bitfinex","BTCUSD",1737473093327,0.21699329,103470.0,103460.0,0.0004508]
["bitfinex","BTCUSD",1737473093785,0.46194607,103470.0,103460.0,0.0014508]
["bitfinex","BTCUSD",1737473094011,0.60589336,103470.0,103460.0,0.0004508]
["bitfinex","BTCUSD",1737473094254,0.75589336,103470.0,103460.0,0.0014508]
["bitfinex","BTCUSD",1737473094457,0.75589336,103470.0,103440.0,0.08559812]
["bitfinex","BTCUSD",1737473094458,0.202365,103450.0,103440.0,0.08559812]
["bitfinex","BTCUSD",1737473094665,0.173,103440.0,103430.0,0.0001423]
["bitfinex","BTCUSD",1737473094975,0.48094578,103420.0,103410.0,0.0001424]
["bitfinex","BTCUSD",1737473095290,0.57829307,103420.0,103410.0,0.00019306]
["bitfinex","BTCUSD",1737473095779,0.119693,103420.0,103410.0,0.09689506]
["bitfinex","BTCUSD",1737473095999,0.096674,103440.0,103430.0,0.290045]
["bitfinex","BTCUSD",1737473096208,0.271038,103450.0,103430.0,0.290045]
["bitfinex","BTCUSD",1737473096209,0.367707,103450.0,103430.0,0.290045]
["bitfinex","BTCUSD",1737473096412,0.38735429,103450.0,103430.0,0.483399]
["bitfinex","BTCUSD",1737473096624,0.10753953,103450.0,103430.0,0.386723]
["bitfinex","BTCUSD",1737473096834,0.09767,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737473097052,0.001,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737473097288,0.001,103450.0,103440.0,0.09764074]
["bitfinex","BTCUSD",1737473097493,0.38654,103490.0,103460.0,0.193296]
["bitfinex","BTCUSD",1737473097716,0.289914,103480.0,103460.0,0.289944]
["bitfinex","BTCUSD",1737473097922,0.096655,103460.0,103430.0,0.16275278]
["bitfinex","BTCUSD",1737473098134,0.096655,103460.0,103440.0,0.193336]
["bitfinex","BTCUSD",1737473098135,0.023,103450.0,103440.0,0.193336]
["bitfinex","BTCUSD",1737473098368,0.41132691,103450.0,103430.0,0.290046]
["bitfinex","BTCUSD",1737473098582,0.023,103440.0,103420.0,0.193373]
["bitfinex","BTCUSD",1737473098796,0.313054,103430.0,103420.0,5.066e-05]
["bitfinex","BTCUSD",1737473099002,0.290014,103450.0,103430.0,0.290039]
["bitfinex","BTCUSD",1737473099205,0.096674,103440.0,103430.0,0.290039]
["bitfinex","BTCUSD",1737473099404,0.119674,103440.0,103430.0,0.096677]
["bitfinex","BTCUSD",1737473099721,0.119674,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737473099943,0.096665,103450.0,103440.0,0.097674]
["bitfinex","BTCUSD",1737473100306,0.50502778,103480.0,103440.0,0.097674]
["bitfinex","BTCUSD",1737473100307,0.193275,103480.0,103440.0,0.44166203]
["bitfinex","BTCUSD",1737473100526,0.09760962,103480.0,103460.0,0.19331]
["bitfinex","BTCUSD",1737473100745,0.54131079,103490.0,103470.0,0.289928]
["bitfinex","BTCUSD",1737473100874,0.29974379,103490.0,103470.0,0.483202]
["bitfinex","BTCUSD",1737473101097,0.0001425,103500.0,103480.0,0.193262]
["bitfinex","BTCUSD",1737473101355,0.0001425,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737473101696,0.00029444,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737473101973,0.29014944,103500.0,103480.0,0.483153]
["bitfinex","BTCUSD",1737473102224,0.29014944,103500.0,103470.0,0.386564]
["bitfinex","BTCUSD",1737473102225,0.096627,103490.0,103470.0,0.386564]
["bitfinex","BTCUSD",1737473102432,0.119637,103480.0,103470.0,0.096638]
["bitfinex","BTCUSD",1737473102641,0.023,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737473103043,0.119637,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737473103362,0.023,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737473103574,0.54465459,103500.0,103460.0,0.16175278]
["bitfinex","BTCUSD",1737473103771,0.54165359,103500.0,103480.0,0.289894]
["bitfinex","BTCUSD",1737473103972,0.023,103490.0,103480.0,0.289894]
["bitfinex","BTCUSD",1737473104597,0.119627,103490.0,103480.0,0.289894]
["bitfinex","BTCUSD",1737473104806,0.31385362,103490.0,103470.0,0.483194]
["bitfinex","BTCUSD",1737473105012,0.38974244,103490.0,103470.0,0.483196]
["bitfinex","BTCUSD",1737473105220,0.38974244,103490.0,103460.0,0.290945]
["bitfinex","BTCUSD",1737473105221,0.119643,103480.0,103460.0,0.290945]
["bitfinex","BTCUSD",1737473105421,0.21724662,103480.0,103460.0,0.387598]
["bitfinex","BTCUSD",1737473105629,0.023,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737473105835,0.096635,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737473106050,0.15176978,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737473106257,0.17380216,103490.0,103470.0,0.483196]
["bitfinex","BTCUSD",1737473106464,0.07716716,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737473106671,0.17379416,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737473106874,0.17379416,103490.0,103480.0,0.097637]
["bitfinex","BTCUSD",1737473107236,0.17379416,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737473107237,0.023,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737473107638,0.00029444,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737473108333,0.31314844,103500.0,103480.0,0.483149]
["bitfinex","BTCUSD",1737473108794,0.119627,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1737473109022,0.48339944,103500.0,103480.0,0.290909]
["bitfinex","BTCUSD",1737473109233,0.02329444,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737473109462,0.00029444,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737473109739,0.09691244,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737473109952,0.00029444,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737473110353,0.00129444,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737473110795,0.00129444,103500.0,103490.0,0.50669325]
["bitfinex","BTCUSD",1737473111023,0.00129444,103500.0,103490.0,0.50572707]
["bitfinex","BTCUSD",1737473111714,0.00129444,103500.0,103490.0,0.246627]
["bitfinex","BTCUSD",1737473111928,0.02429444,103500.0,103490.0,0.246627]
["bitfinex","BTCUSD",1737473112140,0.05572233,103500.0,103490.0,0.246627]
["bitfinex","BTCUSD",1737473112581,0.02429444,103500.0,103490.0,0.246627]
["bitfinex","BTCUSD",1737473112822,0.48440444,103500.0,103480.0,0.497886]
["bitfinex","BTCUSD",1737473113050,0.09791844,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737473113288,0.00129444,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737473113506,0.096627,103490.0,103480.0,0.30463]
["bitfinex","BTCUSD",1737473113788,0.21754044,103500.0,103480.0,0.497895]
["bitfinex","BTCUSD",1737473113789,0.50641244,103500.0,103480.0,0.497895]
["bitfinex","BTCUSD",1737473114003,0.50641044,103500.0,103480.0,0.402259]
["bitfinex","BTCUSD",1737473114239,0.00029444,103500.0,103490.0,0.25837978]
["bitfinex","BTCUSD",1737473114657,0.00029444,103500.0,103490.0,0.50572707]
["bitfinex","BTCUSD",1737473114931,0.00029444,103500.0,103490.0,0.34397429]
["bitfinex","BTCUSD",1737473115344,0.00029444,103500.0,103490.0,0.50572707]
["bitfinex","BTCUSD",1737473116258,0.00029444,103500.0,103490.0,0.34397429]
["bitfinex","BTCUSD",1737473116714,0.00029444,103500.0,103490.0,0.246627]
["bitfinex","BTCUSD",1737473116935,0.00129444,103500.0,103480.0,0.207995]
["bitfinex","BTCUSD",1737473117164,0.00129444,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737473117450,0.00029444,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737473117610,0.09691244,103500.0,103490.0,0.097627]
["bitfinex","BTCUSD",1737473118083,0.18855375,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1737473118332,0.28590104,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1737473118570,0.6726862,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1737473118838,0.7217862,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1737473119065,0.72682793,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1737473119534,0.269627,103490.0,103480.0,0.014734]
["bitfinex","BTCUSD",1737473119753,0.62607436,103490.0,103480.0,0.014734]
["bitfinex","BTCUSD",1737473120757,0.62707436,103490.0,103480.0,0.014734]
["bitfinex","BTCUSD",1737473120878,0.36797429,103490.0,103480.0,0.014734]
["bitfinex","BTCUSD",1737473121082,0.21797429,103490.0,103480.0,0.014734]
["bitfinex","BTCUSD",1737473121907,0.097627,103490.0,103480.0,0.014734]
["bitfinex","BTCUSD",1737473122131,0.21894191,103490.0,103480.0,0.014734]
["bitfinex","BTCUSD",1737473122346,0.20443798,103490.0,103480.0,0.014734]
["bitfinex","BTCUSD",1737473122667,0.097627,103490.0,103480.0,0.111371]
["bitfinex","BTCUSD",1737473122868,0.099627,103490.0,103480.0,0.111371]
["bitfinex","BTCUSD",1737473123024,0.098627,103490.0,103480.0,0.111371]
["bitfinex","BTCUSD",1737473123223,0.121627,103490.0,103480.0,0.111371]
["bitfinex","BTCUSD",1737473123824,0.121627,103490.0,103480.0,0.014734]
["bitfinex","BTCUSD",1737473124042,0.119627,103490.0,103480.0,0.111371]
["bitfinex","BTCUSD",1737473124243,0.120627,103490.0,103480.0,0.111371]
["bitfinex","BTCUSD",1737473124437,0.120627,103490.0,103480.0,0.42312378]
["bitfinex","BTCUSD",1737473124438,0.001,103490.0,103480.0,0.42312378]
["bitfinex","BTCUSD",1737473124618,0.001,103490.0,103480.0,0.52047107]
["bitfinex","BTCUSD",1737473125253,0.001,103490.0,103480.0,0.60227107]
["bitfinex","BTCUSD",1737473126220,0.00029444,103500.0,103480.0,0.50563407]
["bitfinex","BTCUSD",1737473126435,0.00029444,103500.0,103490.0,0.35669314]
["bitfinex","BTCUSD",1737473126641,0.00029444,103500.0,103490.0,0.35572707]
["bitfinex","BTCUSD",1737473126847,0.00029444,103500.0,103490.0,0.19397429]
["bitfinex","BTCUSD",1737473127050,0.00029444,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737473127453,0.00029444,103500.0,103490.0,0.246627]
["bitfinex","BTCUSD",1737473127666,0.00029444,103500.0,103490.0,0.247627]
["bitfinex","BTCUSD",1737473131082,0.12088006,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1737473131284,0.17162702,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1737473131482,0.11991244,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1737473131711,0.00029444,103500.0,103490.0,0.097627]
["bitfinex","BTCUSD",1737473131915,0.00029444,103500.0,103490.0,0.24859319]
["bitfinex","BTCUSD",1737473132750,0.00029444,103500.0,103490.0,0.34397429]
["bitfinex","BTCUSD",1737473132956,0.00029444,103500.0,103490.0,0.34497429]
["bitfinex","BTCUSD",1737473133152,0.00029444,103500.0,103490.0,0.50572707]
["bitfinex","BTCUSD",1737473133664,0.09691244,103500.0,103490.0,0.247627]
["bitfinex","BTCUSD",1737473133899,0.00029444,103500.0,103490.0,0.247627]
["bitfinex","BTCUSD",1737473135717,0.00029444,103500.0,103490.0,0.45259509]
["bitfinex","BTCUSD",1737473136543,0.00029444,103500.0,103490.0,0.34497429]
["bitfinex","BTCUSD",1737473136953,0.12088006,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1737473137154,0.27973809,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1737473137313,0.27877047,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1737473138319,0.21725973,103500.0,103490.0,0.0977695]
["bitfinex","BTCUSD",1737473138748,0.12064173,103500.0,103490.0,0.0977695]
["bitfinex","BTCUSD",1737473138947,0.21822735,103500.0,103490.0,0.0001425]
["bitfinex","BTCUSD",1737473139170,0.21725973,103500.0,103490.0,0.0011425]
["bitfinex","BTCUSD",1737473140162,0.21725973,103500.0,103490.0,0.0001425]
["bitfinex","BTCUSD",1737473140373,0.70692182,103500.0,103490.0,0.00137554]
["bitfinex","BTCUSD",1737473140577,0.72179303,103500.0,103490.0,0.00037554]
["bitfinex","BTCUSD",1737473140993,0.72179303,103500.0,103490.0,0.00137554]
["bitfinex","BTCUSD",1737473141199,0.269627,103490.0,103480.0,0.014734]
["bitfinex","BTCUSD",1737473141405,0.62583638,103490.0,103480.0,0.014734]
["bitfinex","BTCUSD",1737473142444,0.52848909,103490.0,103480.0,0.014734]
["bitfinex","BTCUSD",1737473142652,0.36697429,103490.0,103480.0,0.014734]
["bitfinex","BTCUSD",1737473143360,0.36997429,103490.0,103480.0,0.014734]
["bitfinex","BTCUSD",1737473143564,0.19697429,103490.0,103480.0,0.014734]
["bitfinex","BTCUSD",1737473143769,0.19794191,103490.0,103480.0,0.014734]
["bitfinex","BTCUSD",1737473143995,0.19994191,103490.0,103480.0,0.014734]
["bitfinex","BTCUSD",1737473144172,0.22294191,103490.0,103480.0,0.014734]
["bitfinex","BTCUSD",1737473144414,0.21997429,103490.0,103480.0,0.014734]
["bitfinex","BTCUSD",1737473144589,0.22197429,103490.0,103480.0,0.014734]
["bitfinex","BTCUSD",1737473144946,0.38415824,103490.0,103480.0,0.014734]
["bitfinex","BTCUSD",1737473146163,0.54567304,103490.0,103480.0,0.014734]
["bitfinex","BTCUSD",1737473146557,0.38415824,103490.0,103480.0,0.014734]
["bitfinex","BTCUSD",1737473146904,0.55071527,103490.0,103480.0,0.014734]
["bitfinex","BTCUSD",1737473147949,0.38920047,103490.0,103480.0,0.014734]
["bitfinex","BTCUSD",1737473148152,0.54871527,103490.0,103480.0,0.014734]
["bitfinex","BTCUSD",1737473148365,0.55071527,103490.0,103480.0,0.014734]
["bitfinex","BTCUSD",1737473148784,0.54771527,103490.0,103480.0,0.014734]
["bitfinex","BTCUSD",1737473149005,0.55171527,103490.0,103480.0,0.014734]
["bitfinex","BTCUSD",1737473149421,0.54771527,103490.0,103480.0,0.014734]
["bitfinex","BTCUSD",1737473149623,0.54571527,103490.0,103480.0,0.014734]
["bitfinex","BTCUSD",1737473149839,0.01004223,103490.0,103480.0,0.111371]
["bitfinex","BTCUSD",1737473150062,0.001,103490.0,103480.0,0.37037559]
["bitfinex","BTCUSD",1737473150284,0.004,103490.0,103480.0,0.37037559]
["bitfinex","BTCUSD",1737473150553,0.00429925,103490.0,103480.0,0.37037559]
["bitfinex","BTCUSD",1737473150813,0.00129925,103490.0,103480.0,0.1115135]
["bitfinex","BTCUSD",1737473151258,0.00029925,103490.0,103480.0,0.1115135]
["bitfinex","BTCUSD",1737473151522,0.00029925,103490.0,103480.0,0.1125135]
["bitfinex","BTCUSD",1737473151985,0.00029925,103490.0,103480.0,0.2749946]
["bitfinex","BTCUSD",1737473152228,0.00029925,103490.0,103480.0,0.2740283]
["bitfinex","BTCUSD",1737473152693,0.00029925,103490.0,103480.0,0.37137559]
["bitfinex","BTCUSD",1737473152921,0.00429925,103490.0,103480.0,0.37037559]
["bitfinex","BTCUSD",1737473153139,0.00931081,103500.0,103490.0,0.246627]
["bitfinex","BTCUSD",1737473153366,0.00029444,103500.0,103490.0,0.50548909]
["bitfinex","BTCUSD",1737473154632,0.00029444,103500.0,103490.0,0.50648909]
["bitfinex","BTCUSD",1737473155135,0.00029444,103500.0,103490.0,0.50748909]
["bitfinex","BTCUSD",1737473155800,0.00029444,103500.0,103490.0,0.51724457]
["bitfinex","BTCUSD",1737473156797,0.00029444,103500.0,103490.0,0.54718931]
["bitfinex","BTCUSD",1737473157036,0.00029444,103500.0,103490.0,0.61393587]
["bitfinex","BTCUSD",1737473157984,0.00029444,103500.0,103490.0,0.60418039]
["bitfinex","BTCUSD",1737473158172,0.00029444,103500.0,103490.0,0.34597429]
["bitfinex","BTCUSD",1737473158531,0.00029444,103500.0,103490.0,0.098627]
["bitfinex","BTCUSD",1737473158532,0.11991244,103500.0,103490.0,0.098627]
["bitfinex","BTCUSD",1737473158735,0.02329444,103500.0,103490.0,0.098627]
["bitfinex","BTCUSD",1737473159478,0.02329444,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737473159687,0.02329444,103500.0,103490.0,0.099627]
["bitfinex","BTCUSD",1737473160452,0.02329444,103500.0,103490.0,0.35945532]
["bitfinex","BTCUSD",1737473160676,0.02329444,103500.0,103490.0,0.098627]
["bitfinex","BTCUSD",1737473160884,0.02329444,103500.0,103490.0,0.099627]
["bitfinex","BTCUSD",1737473161104,0.02329444,103500.0,103490.0,0.19497429]
["bitfinex","BTCUSD",1737473161347,0.02329444,103500.0,103490.0,0.50945527]
["bitfinex","BTCUSD",1737473161551,0.02329444,103500.0,103490.0,0.099627]
["bitfinex","BTCUSD",1737473161765,0.02329444,103500.0,103490.0,0.35945527]
["bitfinex","BTCUSD",1737473161969,0.02329444,103500.0,103490.0,0.35848909]
["bitfinex","BTCUSD",1737473162354,0.02329444,103500.0,103490.0,0.19697429]
["bitfinex","BTCUSD",1737473162493,0.02329444,103500.0,103490.0,0.099627]
["bitfinex","BTCUSD",1737473162704,0.02329444,103500.0,103490.0,0.249627]
["bitfinex","BTCUSD",1737473162922,0.02329444,103500.0,103490.0,0.099627]
["bitfinex","BTCUSD",1737473163164,0.13191713,103500.0,103490.0,0.003]
["bitfinex","BTCUSD",1737473163369,0.22926442,103500.0,103490.0,0.003]
["bitfinex","BTCUSD",1737473163575,0.27756442,103500.0,103490.0,0.003]
["bitfinex","BTCUSD",1737473163774,0.35526442,103500.0,103490.0,0.003]
["bitfinex","BTCUSD",1737473163979,0.66677922,103500.0,103490.0,0.003]
["bitfinex","BTCUSD",1737473164193,0.119627,103490.0,103480.0,0.0148765]
["bitfinex","BTCUSD",1737473164397,0.3152892,103490.0,103480.0,0.0148765]
["bitfinex","BTCUSD",1737473164575,0.62583638,103490.0,103480.0,0.0148765]
["bitfinex","BTCUSD",1737473166377,0.269637,103480.0,103470.0,0.08618608]
["bitfinex","BTCUSD",1737473166607,0.36698429,103480.0,103470.0,0.08618608]
["bitfinex","BTCUSD",1737473167556,0.21698429,103480.0,103470.0,0.18383208]
["bitfinex","BTCUSD",1737473167757,0.12034729,103480.0,103470.0,0.18383208]
["bitfinex","BTCUSD",1737473168028,0.00957672,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737473168172,0.096627,103490.0,103480.0,0.096634]
["bitfinex","BTCUSD",1737473168372,0.096637,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1737473168775,0.096637,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1737473168974,0.26162899,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1737473169198,0.50992899,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1737473169804,0.50992899,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1737473170131,0.023,103470.0,103460.0,0.289953]
["bitfinex","BTCUSD",1737473170336,0.02396762,103470.0,103460.0,0.289953]
["bitfinex","BTCUSD",1737473170560,0.023,103470.0,103460.0,0.289953]
["bitfinex","BTCUSD",1737473171313,0.023,103470.0,103460.0,0.291953]
["bitfinex","BTCUSD",1737473171518,0.0542918,103470.0,103460.0,0.291953]
["bitfinex","BTCUSD",1737473171809,0.023,103470.0,103460.0,0.291953]
["bitfinex","BTCUSD",1737473172011,0.119646,103470.0,103460.0,0.291953]
["bitfinex","BTCUSD",1737473172192,0.023,103470.0,103460.0,0.291953]
["bitfinex","BTCUSD",1737473172536,0.119646,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1737473172748,0.119646,103470.0,103460.0,0.098655]
["bitfinex","BTCUSD",1737473172991,0.119646,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1737473173303,0.119646,103470.0,103460.0,0.098655]
["bitfinex","BTCUSD",1737473173445,0.119646,103470.0,103460.0,0.0021425]
["bitfinex","BTCUSD",1737473173851,0.21796091,103470.0,103460.0,0.0021425]
["bitfinex","BTCUSD",1737473174114,0.21699329,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737473174262,0.31434058,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737473174469,0.31434058,103470.0,103460.0,0.0031425]
["bitfinex","BTCUSD",1737473175281,0.21699329,103470.0,103460.0,0.0031425]
["bitfinex","BTCUSD",1737473175967,0.21699329,103470.0,103460.0,0.0021425]
["bitfinex","BTCUSD",1737473176287,0.096646,103470.0,103460.0,0.0997975]
["bitfinex","BTCUSD",1737473176487,0.096641,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737473176693,0.19353344,103500.0,103480.0,0.193263]
["bitfinex","BTCUSD",1737473176938,0.09691544,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737473177194,0.00029444,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737473177413,0.00029444,103500.0,103480.0,0.28989]
["bitfinex","BTCUSD",1737473177414,0.09860935,103500.0,103480.0,0.28989]
["bitfinex","BTCUSD",1737473177666,0.096627,103490.0,103480.0,0.28989]
["bitfinex","BTCUSD",1737473177862,0.023,103480.0,103470.0,0.343279]
["bitfinex","BTCUSD",1737473178074,0.023,103480.0,103470.0,0.439919]
["bitfinex","BTCUSD",1737473178339,0.00029444,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737473178945,0.11991244,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737473179059,0.14295969,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737473179262,0.02329444,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737473179676,0.00029444,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737473179920,0.02329444,103500.0,103490.0,0.097627]
["bitfinex","BTCUSD",1737473180437,0.00029444,103500.0,103490.0,0.09759321]
["bitfinex","BTCUSD",1737473180643,0.00029444,103500.0,103490.0,0.58415525]
["bitfinex","BTCUSD",1737473180850,0.00029444,103500.0,103490.0,0.58318909]
["bitfinex","BTCUSD",1737473181399,0.00029444,103500.0,103490.0,0.324327]
["bitfinex","BTCUSD",1737473181625,0.00029444,103500.0,103490.0,0.247627]
["bitfinex","BTCUSD",1737473182047,0.00029444,103500.0,103490.0,0.097627]
["bitfinex","BTCUSD",1737473184055,0.12088006,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1737473184297,0.02329444,103500.0,103490.0,0.097627]
["bitfinex","BTCUSD",1737473184655,0.02329444,103500.0,103490.0,0.26010801]
["bitfinex","BTCUSD",1737473184862,0.02329444,103500.0,103490.0,0.4091418]
["bitfinex","BTCUSD",1737473185063,0.00029444,103500.0,103490.0,0.50648909]
["bitfinex","BTCUSD",1737473186143,0.00029444,103500.0,103490.0,0.247627]
["bitfinex","BTCUSD",1737473186918,0.00029444,103500.0,103490.0,0.4091418]
["bitfinex","BTCUSD",1737473187125,0.00029444,103500.0,103490.0,0.50648909]
["bitfinex","BTCUSD",1737473190236,0.00029444,103500.0,103490.0,0.50748909]
["bitfinex","BTCUSD",1737473190450,4.4e-07,103500.0,103490.0,0.61692454]
["bitfinex","BTCUSD",1737473190654,4.4e-07,103500.0,103490.0,0.71360654]
["bitfinex","BTCUSD",1737473190881,4.4e-07,103500.0,103490.0,0.61592454]
["bitfinex","BTCUSD",1737473191081,4.4e-07,103500.0,103490.0,0.61692454]
["bitfinex","BTCUSD",1737473191286,4.4e-07,103500.0,103490.0,0.63645867]
["bitfinex","BTCUSD",1737473191489,4.4e-07,103500.0,103490.0,0.34766113]
["bitfinex","BTCUSD",1737473191694,4.4e-07,103500.0,103490.0,0.60652322]
["bitfinex","BTCUSD",1737473192275,4.4e-07,103500.0,103490.0,0.61607577]
["bitfinex","BTCUSD",1737473193080,4.4e-07,103500.0,103490.0,0.59654164]
["bitfinex","BTCUSD",1737473194000,4.4e-07,103500.0,103490.0,0.62647941]
["bitfinex","BTCUSD",1737473194403,4.4e-07,103500.0,103490.0,0.46496461]
["bitfinex","BTCUSD",1737473194616,4.4e-07,103500.0,103490.0,0.59654164]
["bitfinex","BTCUSD",1737473195138,4.4e-07,103500.0,103490.0,0.59554164]
["bitfinex","BTCUSD",1737473195344,4.4e-07,103500.0,103490.0,0.72216061]
["bitfinex","BTCUSD",1737473195540,4.4e-07,103500.0,103490.0,0.72316061]
["bitfinex","BTCUSD",1737473195769,4.4e-07,103500.0,103490.0,0.77680495]
["bitfinex","BTCUSD",1737473195989,4.4e-07,103500.0,103490.0,0.66922538]
["bitfinex","BTCUSD",1737473196165,4.4e-07,103500.0,103490.0,0.66822538]
["bitfinex","BTCUSD",1737473196393,4.4e-07,103500.0,103490.0,0.66922538]
["bitfinex","BTCUSD",1737473196664,4.4e-07,103500.0,103490.0,0.63929791]
["bitfinex","BTCUSD",1737473197059,4.4e-07,103500.0,103490.0,0.63944041]
["bitfinex","BTCUSD",1737473197410,0.00029969,103500.0,103490.0,0.63944041]
["bitfinex","BTCUSD",1737473198479,0.00029969,103500.0,103490.0,0.53186084]
["bitfinex","BTCUSD",1737473198680,0.00029969,103500.0,103490.0,0.63944041]
["bitfinex","BTCUSD",1737473199834,0.00029969,103500.0,103490.0,0.63844041]
["bitfinex","BTCUSD",1737473200047,0.00029969,103500.0,103490.0,0.68474041]
["bitfinex","BTCUSD",1737473200331,0.01502844,103540.0,103510.0,0.0772]
["bitfinex","BTCUSD",1737473200532,0.00029904,103550.0,103540.0,0.323781]
["bitfinex","BTCUSD",1737473200781,0.00080581,103550.0,103540.0,0.57400786]
["bitfinex","BTCUSD",1737473200990,0.00080581,103550.0,103540.0,0.70053524]
["bitfinex","BTCUSD",1737473201208,4.4e-07,103560.0,103550.0,0.35415057]
["bitfinex","BTCUSD",1737473201415,5.107e-05,103560.0,103550.0,0.58896471]
["bitfinex","BTCUSD",1737473201648,0.0001423,103570.0,103560.0,0.246562]
["bitfinex","BTCUSD",1737473201649,3e-07,103570.0,103560.0,0.246562]
["bitfinex","BTCUSD",1737473201845,3e-07,103590.0,103580.0,0.246543]
["bitfinex","BTCUSD",1737473202049,1.9e-07,103600.0,103590.0,0.246534]
["bitfinex","BTCUSD",1737473202258,0.09257005,103610.0,103600.0,0.246525]
["bitfinex","BTCUSD",1737473202468,0.09257005,103610.0,103600.0,0.76264129]
["bitfinex","BTCUSD",1737473202684,0.09262067,103610.0,103600.0,0.60154939]
["bitfinex","BTCUSD",1737473203042,0.08993618,103610.0,103600.0,0.60154939]
["bitfinex","BTCUSD",1737473203250,0.08993618,103610.0,103600.0,0.84014129]
["bitfinex","BTCUSD",1737473203489,0.08993618,103610.0,103600.0,0.60254939]
["bitfinex","BTCUSD",1737473203688,0.06952992,103610.0,103600.0,0.60254939]
["bitfinex","BTCUSD",1737473203867,0.05874898,103610.0,103600.0,0.79352586]
["bitfinex","BTCUSD",1737473204074,0.01434272,103640.0,103600.0,0.72795547]
["bitfinex","BTCUSD",1737473204327,0.01434272,103640.0,103630.0,0.2575889]
["bitfinex","BTCUSD",1737473204659,0.01,103650.0,103640.0,0.246487]
["bitfinex","BTCUSD",1737473204830,0.01015183,103650.0,103640.0,0.66601809]
["bitfinex","BTCUSD",1737473205060,0.01015183,103650.0,103640.0,0.87701809]
["bitfinex","BTCUSD",1737473205435,0.00603408,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737473205637,0.00654006,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737473205800,0.00654006,103690.0,103680.0,0.25850632]
["bitfinex","BTCUSD",1737473206000,0.00654006,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737473206443,0.00654006,103690.0,103680.0,0.25850637]
["bitfinex","BTCUSD",1737473206648,0.00050598,103690.0,103680.0,0.35488919]
["bitfinex","BTCUSD",1737473207052,0.09694698,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737473207258,0.00050598,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737473207510,0.00050598,103690.0,103680.0,0.09741442]
["bitfinex","BTCUSD",1737473207710,0.023,103680.0,103670.0,0.4504489]
["bitfinex","BTCUSD",1737473207922,0.023,103680.0,103670.0,0.6004489]
["bitfinex","BTCUSD",1737473208121,0.02350598,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737473208325,0.02350598,103690.0,103680.0,0.2575419]
["bitfinex","BTCUSD",1737473208531,0.00050598,103690.0,103680.0,0.51598109]
["bitfinex","BTCUSD",1737473208704,0.00050598,103690.0,103680.0,0.35488919]
["bitfinex","BTCUSD",1737473208906,0.00050598,103690.0,103680.0,0.50488919]
["bitfinex","BTCUSD",1737473209869,0.11994698,103690.0,103680.0,0.3110919]
["bitfinex","BTCUSD",1737473210009,0.11994698,103690.0,103680.0,0.15]
["bitfinex","BTCUSD",1737473210207,0.17061384,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1737473210411,0.26796113,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1737473210613,0.31576113,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1737473210814,0.46576113,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1737473211241,0.26509427,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1737473212031,0.289358,103680.0,103660.0,0.096463]
["bitfinex","BTCUSD",1737473212240,0.289355,103680.0,103660.0,0.0974256]
["bitfinex","BTCUSD",1737473212485,0.023,103660.0,103650.0,0.28941]
["bitfinex","BTCUSD",1737473212700,0.02396762,103660.0,103640.0,0.00029883]
["bitfinex","BTCUSD",1737473212857,0.119478,103650.0,103640.0,0.00029883]
["bitfinex","BTCUSD",1737473213056,0.21779291,103650.0,103640.0,0.00029883]
["bitfinex","BTCUSD",1737473213383,0.37791719,103650.0,103640.0,0.00029883]
["bitfinex","BTCUSD",1737473213718,0.57761719,103650.0,103640.0,0.00029883]
["bitfinex","BTCUSD",1737473213869,0.173,103640.0,103620.0,0.08618608]
["bitfinex","BTCUSD",1737473214051,0.37890381,103630.0,103620.0,0.00015183]
["bitfinex","BTCUSD",1737473214257,0.21684429,103630.0,103620.0,0.00015183]
["bitfinex","BTCUSD",1737473215766,0.096497,103630.0,103620.0,0.00015183]
["bitfinex","BTCUSD",1737473216027,0.52739004,103650.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737473216192,0.05935804,103650.0,103640.0,0.096487]
["bitfinex","BTCUSD",1737473216398,0.096487,103640.0,103630.0,0.246495]
["bitfinex","BTCUSD",1737473216891,0.023,103640.0,103630.0,0.15]
["bitfinex","BTCUSD",1737473217092,0.096479,103650.0,103640.0,0.096487]
["bitfinex","BTCUSD",1737473217293,0.096475,103660.0,103650.0,0.096478]
["bitfinex","BTCUSD",1737473217720,0.4436715,103670.0,103650.0,0.09743875]
["bitfinex","BTCUSD",1737473217902,0.5401355,103670.0,103650.0,0.289419]
["bitfinex","BTCUSD",1737473218102,0.02895755,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737473218303,0.096469,103660.0,103650.0,0.096469]
["bitfinex","BTCUSD",1737473218529,0.56706641,103670.0,103650.0,0.289419]
["bitfinex","BTCUSD",1737473218854,0.291419,103660.0,103640.0,0.385927]
["bitfinex","BTCUSD",1737473219008,0.023,103650.0,103640.0,0.096482]
["bitfinex","BTCUSD",1737473219209,0.02305057,103650.0,103640.0,0.44042178]
["bitfinex","BTCUSD",1737473219418,0.02305057,103650.0,103640.0,0.439457]
["bitfinex","BTCUSD",1737473219968,0.34607215,103670.0,103640.0,0.439457]
["bitfinex","BTCUSD",1737473219969,0.02445928,103680.0,103660.0,0.192938]
["bitfinex","BTCUSD",1737473220170,0.01482485,103680.0,103670.0,0.19477077]
["bitfinex","BTCUSD",1737473220523,5.059e-05,103680.0,103670.0,0.19477077]
["bitfinex","BTCUSD",1737473222171,5.059e-05,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737473222172,0.28940459,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737473222401,0.09650359,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737473222840,5.059e-05,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737473222955,5.059e-05,103680.0,103670.0,0.19380629]
["bitfinex","BTCUSD",1737473223158,5.059e-05,103680.0,103670.0,0.3447708]
["bitfinex","BTCUSD",1737473223546,5.059e-05,103680.0,103670.0,0.34480629]
["bitfinex","BTCUSD",1737473224171,5.059e-05,103680.0,103670.0,0.44945089]
["bitfinex","BTCUSD",1737473224324,5.059e-05,103680.0,103670.0,0.69774517]
["bitfinex","BTCUSD",1737473224745,5.059e-05,103680.0,103670.0,0.44133089]
["bitfinex","BTCUSD",1737473224947,5.059e-05,103680.0,103670.0,0.247459]
["bitfinex","BTCUSD",1737473225145,5.059e-05,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1737473225324,0.11950059,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1737473225687,5.059e-05,103680.0,103670.0,0.34577094]
["bitfinex","BTCUSD",1737473225892,0.09650059,103680.0,103670.0,0.24834729]
["bitfinex","BTCUSD",1737473226045,0.0964353,103680.0,103670.0,0.34480629]
["bitfinex","BTCUSD",1737473226250,0.482222,103690.0,103670.0,0.53772429]
["bitfinex","BTCUSD",1737473226455,0.48273192,103690.0,103670.0,0.53672429]
["bitfinex","BTCUSD",1737473226791,0.09645,103680.0,103670.0,0.247459]
["bitfinex","BTCUSD",1737473226931,0.12041762,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1737473227132,0.00096762,103680.0,103650.0,0.00962967]
["bitfinex","BTCUSD",1737473227337,0.00050592,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737473227539,0.00147354,103690.0,103670.0,0.386815]
["bitfinex","BTCUSD",1737473227766,0.00050592,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737473227969,0.00050592,103690.0,103680.0,0.24645]
["bitfinex","BTCUSD",1737473228204,0.00050592,103690.0,103680.0,0.34379729]
["bitfinex","BTCUSD",1737473229417,0.00050592,103690.0,103680.0,0.44031059]
["bitfinex","BTCUSD",1737473230023,0.01462717,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737473230418,0.01462717,103700.0,103690.0,0.62249979]
["bitfinex","BTCUSD",1737473230653,0.01462717,103700.0,103690.0,0.62153562]
["bitfinex","BTCUSD",1737473231432,0.01462717,103700.0,103690.0,0.37324134]
["bitfinex","BTCUSD",1737473231629,0.096432,103700.0,103690.0,0.27689405]
["bitfinex","BTCUSD",1737473231831,0.096432,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1737473232029,0.578578,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737473232030,0.09643,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737473232246,0.096432,103700.0,103690.0,0.097437]
["bitfinex","BTCUSD",1737473232435,0.192861,103710.0,103690.0,0.290306]
["bitfinex","BTCUSD",1737473232436,0.289285,103710.0,103690.0,0.290306]
["bitfinex","BTCUSD",1737473232636,0.096432,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1737473232854,0.096432,103700.0,103680.0,0.385781]
["bitfinex","BTCUSD",1737473233055,0.289298,103700.0,103680.0,0.60913395]
["bitfinex","BTCUSD",1737473233259,0.09634379,103700.0,103690.0,0.097441]
["bitfinex","BTCUSD",1737473233461,0.09634379,103700.0,103680.0,0.48312429]
["bitfinex","BTCUSD",1737473233669,0.31221179,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737473233851,0.023,103700.0,103690.0,0.12707586]
["bitfinex","BTCUSD",1737473234185,0.12054192,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1737473234541,0.12054192,103700.0,103690.0,0.0307225]
["bitfinex","BTCUSD",1737473235830,0.12054192,103700.0,103690.0,0.0297225]
["bitfinex","BTCUSD",1737473236037,0.0231423,103700.0,103690.0,0.2761635]
["bitfinex","BTCUSD",1737473236249,0.1195743,103700.0,103690.0,0.2771635]
["bitfinex","BTCUSD",1737473236451,0.1195743,103700.0,103690.0,0.2761635]
["bitfinex","BTCUSD",1737473236911,0.1195743,103700.0,103690.0,0.2771635]
["bitfinex","BTCUSD",1737473237105,0.0001423,103700.0,103690.0,0.37451079]
["bitfinex","BTCUSD",1737473237527,0.0001423,103700.0,103690.0,0.2771635]
["bitfinex","BTCUSD",1737473237528,0.0965743,103700.0,103690.0,0.2771635]
["bitfinex","BTCUSD",1737473237717,0.1195743,103700.0,103690.0,0.2771635]
["bitfinex","BTCUSD",1737473238706,0.0231423,103700.0,103690.0,0.2771635]
["bitfinex","BTCUSD",1737473238912,0.0001423,103700.0,103690.0,0.2771635]
["bitfinex","BTCUSD",1737473239312,0.0001423,103700.0,103690.0,0.37451079]
["bitfinex","BTCUSD",1737473239549,0.0001423,103700.0,103690.0,0.53535776]
["bitfinex","BTCUSD",1737473239775,0.0001423,103700.0,103690.0,0.53435776]
["bitfinex","BTCUSD",1737473239970,0.0001423,103700.0,103690.0,0.53535776]
["bitfinex","BTCUSD",1737473241793,0.023,103700.0,103690.0,0.1271635]
["bitfinex","BTCUSD",1737473242002,0.14198522,103700.0,103690.0,0.0307225]
["bitfinex","BTCUSD",1737473242211,0.40017948,103700.0,103690.0,0.0307225]
["bitfinex","BTCUSD",1737473242425,0.23836489,103700.0,103690.0,0.0307225]
["bitfinex","BTCUSD",1737473242626,0.39921186,103700.0,103690.0,0.0307225]
["bitfinex","BTCUSD",1737473242837,0.39921186,103700.0,103690.0,0.0297225]
["bitfinex","BTCUSD",1737473243044,0.21677929,103700.0,103690.0,0.0307225]
["bitfinex","BTCUSD",1737473243249,0.37762626,103700.0,103690.0,0.0307225]
["bitfinex","BTCUSD",1737473243452,0.21677929,103700.0,103690.0,0.0297225]
["bitfinex","BTCUSD",1737473243855,0.21677929,103700.0,103690.0,0.0307225]
["bitfinex","BTCUSD",1737473244868,0.37762626,103700.0,103690.0,0.0307225]
["bitfinex","BTCUSD",1737473245092,0.47497355,103700.0,103690.0,0.0307225]
["bitfinex","BTCUSD",1737473245294,0.60097355,103700.0,103690.0,0.0307225]
["bitfinex","BTCUSD",1737473245411,0.3859,103660.0,103640.0,0.08648491]
["bitfinex","BTCUSD",1737473245608,0.12044562,103650.0,103640.0,0.11642135]
["bitfinex","BTCUSD",1737473246170,0.28216188,103650.0,103640.0,0.11642135]
["bitfinex","BTCUSD",1737473246472,0.21682529,103650.0,103640.0,0.11642135]
["bitfinex","BTCUSD",1737473246672,0.21682529,103650.0,103640.0,0.11692727]
["bitfinex","BTCUSD",1737473246874,0.119478,103650.0,103640.0,0.21341427]
["bitfinex","BTCUSD",1737473247206,0.02396762,103650.0,103640.0,0.21341427]
["bitfinex","BTCUSD",1737473247376,0.12044562,103650.0,103640.0,0.21341427]
["bitfinex","BTCUSD",1737473248022,0.12044562,103650.0,103640.0,0.27020813]
["bitfinex","BTCUSD",1737473248023,0.023,103650.0,103640.0,0.27020813]
["bitfinex","BTCUSD",1737473248226,0.023,103650.0,103640.0,0.12822819]
["bitfinex","BTCUSD",1737473249328,0.270815,103680.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737473249460,0.096452,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737473249674,0.46217228,103690.0,103670.0,0.12641956]
["bitfinex","BTCUSD",1737473249896,0.54100041,103690.0,103670.0,0.22287056]
["bitfinex","BTCUSD",1737473250098,0.73389141,103690.0,103670.0,0.31932356]
["bitfinex","BTCUSD",1737473250517,0.09645,103680.0,103670.0,0.31932356]
["bitfinex","BTCUSD",1737473250961,0.73489241,103690.0,103670.0,0.51223356]
["bitfinex","BTCUSD",1737473251163,0.023,103680.0,103670.0,0.31932356]
["bitfinex","BTCUSD",1737473251660,0.001,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737473251804,0.001,103690.0,103680.0,0.12641056]
["bitfinex","BTCUSD",1737473252009,0.097441,103690.0,103680.0,0.12641056]
["bitfinex","BTCUSD",1737473252200,0.09840862,103690.0,103680.0,0.12641056]
["bitfinex","BTCUSD",1737473252447,0.12040862,103690.0,103680.0,0.12641056]
["bitfinex","BTCUSD",1737473252676,0.023,103690.0,103680.0,0.12641056]
["bitfinex","BTCUSD",1737473252904,0.119441,103690.0,103680.0,0.12641056]
["bitfinex","BTCUSD",1737473253266,0.023,103690.0,103680.0,0.12641056]
["bitfinex","BTCUSD",1737473253457,0.00110982,103700.0,103680.0,0.17996056]
["bitfinex","BTCUSD",1737473253732,0.21678829,103690.0,103680.0,0.02996056]
["bitfinex","BTCUSD",1737473253974,0.4823342,103700.0,103670.0,0.19291]
["bitfinex","BTCUSD",1737473254189,0.09740862,103690.0,103680.0,0.096447]
["bitfinex","BTCUSD",1737473254330,0.02396762,103690.0,103680.0,0.096447]
["bitfinex","BTCUSD",1737473254537,0.119441,103690.0,103680.0,0.096447]
["bitfinex","BTCUSD",1737473254785,0.023,103690.0,103680.0,0.096447]
["bitfinex","BTCUSD",1737473254999,0.023,103690.0,103680.0,0.1264494]
["bitfinex","BTCUSD",1737473255559,0.12040862,103690.0,103680.0,0.1264494]
["bitfinex","BTCUSD",1737473255768,0.00096762,103690.0,103680.0,0.1264494]
["bitfinex","BTCUSD",1737473255988,0.4823272,103700.0,103680.0,0.3193374]
["bitfinex","BTCUSD",1737473255989,0.2894532,103700.0,103680.0,0.3193374]
["bitfinex","BTCUSD",1737473256205,0.023,103690.0,103680.0,0.3193374]
["bitfinex","BTCUSD",1737473256411,0.119441,103690.0,103680.0,0.3193374]
["bitfinex","BTCUSD",1737473257375,0.023,103690.0,103680.0,0.3193374]
["bitfinex","BTCUSD",1737473257810,0.15068642,103690.0,103680.0,0.3193374]
["bitfinex","BTCUSD",1737473258006,0.023,103690.0,103680.0,0.289335]
["bitfinex","BTCUSD",1737473258144,0.023,103690.0,103680.0,0.31933781]
["bitfinex","BTCUSD",1737473258342,0.0965742,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737473258727,0.0231422,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737473259123,0.0001422,103700.0,103690.0,0.32970542]
["bitfinex","BTCUSD",1737473259329,0.0001422,103700.0,103690.0,0.70434174]
["bitfinex","BTCUSD",1737473259742,2e-07,103700.0,103690.0,0.70434174]
["bitfinex","BTCUSD",1737473260186,0.0205875,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737473260310,0.01961988,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737473260513,0.01,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737473260752,0.02438705,103750.0,103740.0,0.125409]
["bitfinex","BTCUSD",1737473260928,0.02438705,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737473261129,0.01938705,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737473261304,0.01938705,103750.0,103740.0,0.09689992]
["bitfinex","BTCUSD",1737473261510,0.01938705,103750.0,103740.0,0.59250304]
["bitfinex","BTCUSD",1737473261708,0.01938705,103750.0,103740.0,0.34424721]
["bitfinex","BTCUSD",1737473262357,0.02038705,103750.0,103740.0,0.34424721]
["bitfinex","BTCUSD",1737473262558,0.006,103750.0,103740.0,0.34424721]
["bitfinex","BTCUSD",1737473262884,0.005,103750.0,103740.0,0.34424721]
["bitfinex","BTCUSD",1737473263191,0.005,103750.0,103740.0,0.34524721]
["bitfinex","BTCUSD",1737473263491,0.028,103750.0,103740.0,0.24689992]
["bitfinex","BTCUSD",1737473263823,0.028,103750.0,103740.0,0.24789992]
["bitfinex","BTCUSD",1737473264053,0.028,103750.0,103740.0,0.24689992]
["bitfinex","BTCUSD",1737473264447,0.124385,103750.0,103740.0,0.09689992]
["bitfinex","BTCUSD",1737473265071,0.12535262,103750.0,103740.0,0.09689992]
["bitfinex","BTCUSD",1737473265478,0.12535262,103750.0,103740.0,0.09789992]
["bitfinex","BTCUSD",1737473265718,0.005,103750.0,103740.0,0.09689992]
["bitfinex","BTCUSD",1737473266089,0.124385,103750.0,103740.0,0.00150592]
["bitfinex","BTCUSD",1737473266235,0.27370436,103750.0,103740.0,0.00150592]
["bitfinex","BTCUSD",1737473266457,0.27273674,103750.0,103740.0,0.00150592]
["bitfinex","BTCUSD",1737473266660,0.27273674,103750.0,103740.0,0.00050592]
["bitfinex","BTCUSD",1737473267085,0.27273674,103750.0,103740.0,0.00150592]
["bitfinex","BTCUSD",1737473267284,0.51968812,103750.0,103740.0,0.00150592]
["bitfinex","BTCUSD",1737473267463,0.096422,103710.0,103700.0,0.08626739]
["bitfinex","BTCUSD",1737473267679,0.21676929,103710.0,103700.0,0.08677384]
["bitfinex","BTCUSD",1737473268229,0.46502512,103710.0,103700.0,0.08677384]
["bitfinex","BTCUSD",1737473268429,0.69532512,103710.0,103700.0,0.08677384]
["bitfinex","BTCUSD",1737473268601,0.79267241,103710.0,103700.0,0.08677384]
["bitfinex","BTCUSD",1737473269272,0.28939,103670.0,103650.0,0.28971546]
["bitfinex","BTCUSD",1737473269472,0.12043662,103660.0,103650.0,0.09728423]
["bitfinex","BTCUSD",1737473269608,0.023,103660.0,103650.0,0.09728423]
["bitfinex","BTCUSD",1737473270297,0.12043662,103660.0,103650.0,0.00080623]
["bitfinex","BTCUSD",1737473270489,0.023,103660.0,103650.0,0.09828423]
["bitfinex","BTCUSD",1737473270822,0.336236,103690.0,103670.0,0.09645]
["bitfinex","BTCUSD",1737473271081,0.096444,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737473271421,0.44502213,103710.0,103690.0,0.28932]
["bitfinex","BTCUSD",1737473271649,0.44502213,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737473271650,0.01149084,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737473271915,0.42657766,103730.0,103710.0,0.289255]
["bitfinex","BTCUSD",1737473272137,0.77868052,103730.0,103710.0,0.482091]
["bitfinex","BTCUSD",1737473272339,0.29021062,103720.0,103700.0,0.728551]
["bitfinex","BTCUSD",1737473272469,0.00096762,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737473272707,0.77868352,103730.0,103710.0,0.289263]
["bitfinex","BTCUSD",1737473273078,0.77868352,103730.0,103710.0,0.482108]
["bitfinex","BTCUSD",1737473273277,0.69778352,103730.0,103710.0,0.482108]
["bitfinex","BTCUSD",1737473273450,0.70078352,103730.0,103710.0,0.482108]
["bitfinex","BTCUSD",1737473273696,0.70078152,103730.0,103710.0,0.289263]
["bitfinex","BTCUSD",1737473273899,0.70078152,103730.0,103710.0,0.482099]
["bitfinex","BTCUSD",1737473274292,0.023,103720.0,103710.0,0.28095084]
["bitfinex","BTCUSD",1737473274659,0.119413,103720.0,103710.0,0.28095084]
["bitfinex","BTCUSD",1737473274856,0.07648523,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737473275117,0.005,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737473275237,0.1015274,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737473275444,0.0051424,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737473276498,0.0051424,103750.0,103740.0,0.09690077]
["bitfinex","BTCUSD",1737473276718,0.0051424,103750.0,103740.0,0.09790077]
["bitfinex","BTCUSD",1737473277128,0.0281424,103750.0,103740.0,0.09790077]
["bitfinex","BTCUSD",1737473277325,0.08107019,103750.0,103740.0,0.09790077]
["bitfinex","BTCUSD",1737473277769,0.0051424,103750.0,103740.0,0.09790077]
["bitfinex","BTCUSD",1737473278115,0.12549502,103750.0,103740.0,0.00150677]
["bitfinex","BTCUSD",1737473278512,0.22284231,103750.0,103740.0,0.00050677]
["bitfinex","BTCUSD",1737473278848,0.30047469,103750.0,103740.0,0.00150677]
["bitfinex","BTCUSD",1737473279228,0.30047469,103750.0,103740.0,0.00050677]
["bitfinex","BTCUSD",1737473279452,0.39782198,103750.0,103740.0,0.00150677]
["bitfinex","BTCUSD",1737473279860,0.39782198,103750.0,103740.0,0.00050677]
["bitfinex","BTCUSD",1737473280250,0.40838521,103750.0,103740.0,0.00050677]
["bitfinex","BTCUSD",1737473280454,0.40738521,103750.0,103740.0,0.00050677]
["bitfinex","BTCUSD",1737473280660,0.31003792,103750.0,103740.0,0.00050677]
["bitfinex","BTCUSD",1737473281109,0.01470563,103750.0,103740.0,0.00050677]
["bitfinex","BTCUSD",1737473281240,0.0051424,103750.0,103740.0,0.09690077]
["bitfinex","BTCUSD",1737473281455,0.0001424,103750.0,103740.0,0.09786471]
["bitfinex","BTCUSD",1737473281646,0.00911366,103750.0,103740.0,0.09690077]
["bitfinex","BTCUSD",1737473281846,0.01011366,103750.0,103740.0,0.09690077]
["bitfinex","BTCUSD",1737473282214,0.00911366,103750.0,103740.0,0.34424806]
["bitfinex","BTCUSD",1737473282427,0.00911366,103750.0,103740.0,0.67390389]
["bitfinex","BTCUSD",1737473282540,0.01449652,103760.0,103750.0,0.246385]
["bitfinex","BTCUSD",1737473282749,0.01449652,103760.0,103750.0,0.44018229]
["bitfinex","BTCUSD",1737473283165,0.01449652,103760.0,103750.0,0.342835]
["bitfinex","BTCUSD",1737473283367,0.03749652,103760.0,103750.0,0.342835]
["bitfinex","BTCUSD",1737473283598,0.03749652,103760.0,103750.0,0.192835]
["bitfinex","BTCUSD",1737473283792,0.0001425,103760.0,103750.0,0.194835]
["bitfinex","BTCUSD",1737473284088,0.0001425,103760.0,103750.0,0.29218229]
["bitfinex","BTCUSD",1737473285993,0.0231425,103760.0,103750.0,0.194835]
["bitfinex","BTCUSD",1737473286348,0.0231425,103760.0,103750.0,0.098385]
["bitfinex","BTCUSD",1737473286754,0.0001425,103760.0,103750.0,0.098385]
["bitfinex","BTCUSD",1737473288044,0.0231425,103760.0,103750.0,0.098385]
["bitfinex","BTCUSD",1737473288657,0.0231425,103760.0,103750.0,0.102385]
["bitfinex","BTCUSD",1737473289906,0.0231425,103760.0,103750.0,0.100385]
["bitfinex","BTCUSD",1737473290277,0.0231425,103760.0,103750.0,0.101385]
["bitfinex","BTCUSD",1737473290450,0.12048979,103760.0,103750.0,0.101385]
["bitfinex","BTCUSD",1737473290672,0.17410082,103760.0,103750.0,0.101385]
["bitfinex","BTCUSD",1737473290874,0.27047682,103760.0,103750.0,0.101385]
["bitfinex","BTCUSD",1737473291088,0.27047682,103760.0,103750.0,0.005]
["bitfinex","BTCUSD",1737473291498,0.27047682,103760.0,103750.0,0.004]
["bitfinex","BTCUSD",1737473291919,0.27047682,103760.0,103750.0,0.005]
["bitfinex","BTCUSD",1737473292317,0.27047682,103760.0,103750.0,0.004]
["bitfinex","BTCUSD",1737473292467,0.27147682,103760.0,103750.0,0.004]
["bitfinex","BTCUSD",1737473292665,0.0241425,103760.0,103750.0,0.100385]
["bitfinex","BTCUSD",1737473293114,0.0011425,103760.0,103750.0,0.100385]
["bitfinex","BTCUSD",1737473293490,0.01550663,103760.0,103750.0,0.100385]
["bitfinex","BTCUSD",1737473293884,0.01647425,103760.0,103750.0,0.100385]
["bitfinex","BTCUSD",1737473294085,0.03850663,103760.0,103750.0,0.100385]
["bitfinex","BTCUSD",1737473294371,0.0241425,103760.0,103750.0,0.100385]
["bitfinex","BTCUSD",1737473294580,0.0241425,103760.0,103750.0,0.34960466]
["bitfinex","BTCUSD",1737473294581,0.0011425,103760.0,103750.0,0.34960466]
["bitfinex","BTCUSD",1737473294961,0.0011425,103760.0,103750.0,0.57230181]
["bitfinex","BTCUSD",1737473295171,5e-07,103760.0,103750.0,0.72230181]
["bitfinex","BTCUSD",1737473295401,0.0001423,103790.0,103780.0,0.246357]
["bitfinex","BTCUSD",1737473295608,0.0001423,103790.0,103780.0,0.12622029]
["bitfinex","BTCUSD",1737473295807,0.0001423,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737473296011,0.0001423,103790.0,103780.0,0.40689417]
["bitfinex","BTCUSD",1737473296183,0.0001423,103790.0,103780.0,0.53405839]
["bitfinex","BTCUSD",1737473296602,0.0964903,103790.0,103780.0,0.09686377]
["bitfinex","BTCUSD",1737473296867,0.21780521,103790.0,103780.0,0.00050677]
["bitfinex","BTCUSD",1737473297079,0.37737476,103790.0,103780.0,0.00050677]
["bitfinex","BTCUSD",1737473297527,0.21683759,103790.0,103780.0,0.00050677]
["bitfinex","BTCUSD",1737473297920,0.1194903,103790.0,103780.0,0.00050677]
["bitfinex","BTCUSD",1737473298117,0.28802887,103790.0,103780.0,0.00150677]
["bitfinex","BTCUSD",1737473298291,0.28802887,103790.0,103780.0,0.00050677]
["bitfinex","BTCUSD",1737473298495,0.2899407,103790.0,103780.0,0.00050677]
["bitfinex","BTCUSD",1737473298703,0.12440142,103790.0,103780.0,0.00050677]
["bitfinex","BTCUSD",1737473298918,0.00405413,103790.0,103780.0,0.09686377]
["bitfinex","BTCUSD",1737473299111,0.00505413,103790.0,103780.0,0.09686377]
["bitfinex","BTCUSD",1737473299342,0.10140213,103790.0,103780.0,0.09686377]
["bitfinex","BTCUSD",1737473299547,0.00505413,103790.0,103780.0,0.09686377]
["bitfinex","BTCUSD",1737473299745,0.02902175,103790.0,103780.0,0.09686377]
["bitfinex","BTCUSD",1737473299945,0.12236975,103790.0,103780.0,0.09686377]
["bitfinex","BTCUSD",1737473300138,0.02402175,103790.0,103780.0,0.09686377]
["bitfinex","BTCUSD",1737473300351,0.02305413,103790.0,103780.0,0.09686377]
["bitfinex","BTCUSD",1737473300526,5.413e-05,103790.0,103780.0,0.09686377]
["bitfinex","BTCUSD",1737473301380,0.00105413,103790.0,103780.0,0.09686377]
["bitfinex","BTCUSD",1737473301513,0.13632785,103790.0,103780.0,0.00050677]
["bitfinex","BTCUSD",1737473301721,0.23367514,103790.0,103780.0,0.00050677]
["bitfinex","BTCUSD",1737473301950,0.23270752,103790.0,103780.0,0.00050677]
["bitfinex","BTCUSD",1737473302161,0.48027277,103790.0,103780.0,0.00050677]
["bitfinex","BTCUSD",1737473302372,0.096376,103760.0,103750.0,0.004]
["bitfinex","BTCUSD",1737473302536,0.21769091,103760.0,103750.0,0.00450689]
["bitfinex","BTCUSD",1737473302735,0.27704238,103760.0,103750.0,0.00450689]
["bitfinex","BTCUSD",1737473303180,0.60170763,103760.0,103750.0,0.00450689]
["bitfinex","BTCUSD",1737473303672,0.75170763,103760.0,103750.0,0.00450689]
["bitfinex","BTCUSD",1737473303875,0.79980763,103760.0,103750.0,0.00450689]
["bitfinex","BTCUSD",1737473304075,0.80483759,103760.0,103750.0,0.00450689]
["bitfinex","BTCUSD",1737473304354,0.80783759,103760.0,103750.0,0.00450689]
["bitfinex","BTCUSD",1737473304992,0.80783759,103760.0,103740.0,0.08620135]
["bitfinex","BTCUSD",1737473304993,0.269385,103750.0,103740.0,0.08620135]
["bitfinex","BTCUSD",1737473305196,0.71164483,103750.0,103740.0,0.08670853]
["bitfinex","BTCUSD",1737473305373,0.71164483,103750.0,103740.0,0.00080622]
["bitfinex","BTCUSD",1737473306400,0.36673229,103750.0,103740.0,0.00080622]
["bitfinex","BTCUSD",1737473306598,0.37073229,103750.0,103740.0,0.00080622]
["bitfinex","BTCUSD",1737473307167,0.19773229,103750.0,103740.0,0.00080622]
["bitfinex","BTCUSD",1737473307412,0.19869991,103750.0,103740.0,0.00080622]
["bitfinex","BTCUSD",1737473307731,0.20069991,103750.0,103740.0,0.00080622]
["bitfinex","BTCUSD",1737473307864,0.27350924,103750.0,103740.0,0.00080622]
["bitfinex","BTCUSD",1737473308071,0.22273229,103750.0,103740.0,0.00080622]
["bitfinex","BTCUSD",1737473308294,0.22073229,103750.0,103740.0,0.00080622]
["bitfinex","BTCUSD",1737473308500,0.21673229,103750.0,103740.0,0.00080622]
["bitfinex","BTCUSD",1737473308700,0.46429754,103750.0,103740.0,0.00080622]
["bitfinex","BTCUSD",1737473308903,0.46529754,103750.0,103740.0,0.00080622]
["bitfinex","BTCUSD",1737473309108,0.56264483,103750.0,103740.0,0.00080622]
["bitfinex","BTCUSD",1737473309732,0.56164483,103750.0,103740.0,0.00080622]
["bitfinex","BTCUSD",1737473309934,0.56464483,103750.0,103740.0,0.00080622]
["bitfinex","BTCUSD",1737473310506,0.56164483,103750.0,103740.0,0.00080622]
["bitfinex","BTCUSD",1737473310662,0.19573229,103750.0,103740.0,0.00080622]
["bitfinex","BTCUSD",1737473310871,0.002,103750.0,103740.0,0.00080622]
["bitfinex","BTCUSD",1737473311048,0.00096762,103760.0,103750.0,0.28915]
["bitfinex","BTCUSD",1737473311249,0.29107191,103760.0,103740.0,0.28996622]
["bitfinex","BTCUSD",1737473311501,0.003,103750.0,103740.0,0.28996622]
["bitfinex","BTCUSD",1737473311715,0.003,103750.0,103740.0,0.29096622]
["bitfinex","BTCUSD",1737473311716,0.009,103750.0,103740.0,0.29096622]
["bitfinex","BTCUSD",1737473311907,0.023,103750.0,103740.0,0.28996622]
["bitfinex","BTCUSD",1737473312143,0.119385,103750.0,103740.0,0.00080622]
["bitfinex","BTCUSD",1737473312767,0.114385,103750.0,103740.0,0.00080622]
["bitfinex","BTCUSD",1737473313059,0.11535262,103750.0,103740.0,0.00080622]
["bitfinex","BTCUSD",1737473313265,0.11535262,103750.0,103740.0,0.09720022]
["bitfinex","BTCUSD",1737473313481,0.11535262,103750.0,103740.0,0.10020022]
["bitfinex","BTCUSD",1737473313805,0.096394,103740.0,103720.0,0.465533]
["bitfinex","BTCUSD",1737473314006,0.19470891,103740.0,103730.0,0.0969118]
["bitfinex","BTCUSD",1737473314300,0.38750891,103740.0,103730.0,0.0005078]
["bitfinex","BTCUSD",1737473314496,0.38654129,103740.0,103730.0,0.0005078]
["bitfinex","BTCUSD",1737473314921,0.40954129,103740.0,103730.0,0.0005078]
["bitfinex","BTCUSD",1737473315213,0.50688858,103740.0,103730.0,0.0005078]
["bitfinex","BTCUSD",1737473316231,0.50988858,103740.0,103730.0,0.0005078]
["bitfinex","BTCUSD",1737473317023,0.51188858,103740.0,103730.0,0.00080684]
["bitfinex","BTCUSD",1737473317221,0.39154129,103740.0,103730.0,0.00080684]
["bitfinex","BTCUSD",1737473317424,0.38954129,103740.0,103730.0,0.00080684]
["bitfinex","BTCUSD",1737473317648,0.43224236,103740.0,103730.0,0.00080684]
["bitfinex","BTCUSD",1737473317993,0.43424236,103740.0,103730.0,0.00080684]
["bitfinex","BTCUSD",1737473318283,0.19874129,103740.0,103730.0,0.00080684]
["bitfinex","BTCUSD",1737473318425,0.19874129,103740.0,103730.0,0.09721084]
["bitfinex","BTCUSD",1737473318426,0.005,103740.0,103730.0,0.09721084]
["bitfinex","BTCUSD",1737473318935,0.002,103740.0,103730.0,0.09721084]
["bitfinex","BTCUSD",1737473319320,0.006,103740.0,103730.0,0.09721084]
["bitfinex","BTCUSD",1737473319518,0.002,103740.0,103730.0,0.09721084]
["bitfinex","BTCUSD",1737473319719,0.0965274,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737473320086,0.023,103740.0,103730.0,0.19459884]
["bitfinex","BTCUSD",1737473320284,0.023,103740.0,103730.0,0.28999584]
["bitfinex","BTCUSD",1737473320498,0.023,103750.0,103730.0,0.19359884]
["bitfinex","BTCUSD",1737473320720,0.02396762,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737473320866,0.023,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737473321078,0.10587198,103760.0,103740.0,0.385562]
["bitfinex","BTCUSD",1737473321305,0.25332379,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737473321499,0.289104,103770.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737473321664,0.00975009,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737473321872,0.00975009,103770.0,103760.0,0.289118]
["bitfinex","BTCUSD",1737473321873,0.09733362,103770.0,103760.0,0.289118]
["bitfinex","BTCUSD",1737473322080,0.09733362,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737473322296,0.12033362,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737473322527,0.119376,103760.0,103750.0,0.096379]
["bitfinex","BTCUSD",1737473322883,0.31310062,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737473323088,0.60224129,103760.0,103740.0,0.385553]
["bitfinex","BTCUSD",1737473323311,0.40948029,103760.0,103740.0,0.67472]
["bitfinex","BTCUSD",1737473323513,0.02396762,103750.0,103740.0,0.096388]
["bitfinex","BTCUSD",1737473323644,0.06675566,103750.0,103740.0,0.096388]
["bitfinex","BTCUSD",1737473323856,0.16314066,103750.0,103740.0,0.096388]
["bitfinex","BTCUSD",1737473324076,0.119394,103740.0,103730.0,0.28999884]
["bitfinex","BTCUSD",1737473324283,0.018,103740.0,103730.0,0.28999884]
["bitfinex","BTCUSD",1737473324650,0.481907,103760.0,103740.0,0.481965]
["bitfinex","BTCUSD",1737473324850,0.29012462,103750.0,103730.0,0.48279484]
["bitfinex","BTCUSD",1737473325092,0.096394,103740.0,103730.0,0.28999884]
["bitfinex","BTCUSD",1737473325774,0.19374129,103740.0,103730.0,0.28999884]
["bitfinex","BTCUSD",1737473325974,0.09734729,103740.0,103730.0,0.28999884]
["bitfinex","BTCUSD",1737473326240,0.19374129,103740.0,103730.0,0.29199884]
["bitfinex","BTCUSD",1737473326462,0.29491654,103740.0,103730.0,0.00280684]
["bitfinex","BTCUSD",1737473326800,0.29394892,103740.0,103730.0,0.00280684]
["bitfinex","BTCUSD",1737473327210,0.12034729,103740.0,103730.0,0.09921084]
["bitfinex","BTCUSD",1737473327412,0.21770891,103740.0,103730.0,0.00280684]
["bitfinex","BTCUSD",1737473327570,0.21674129,103740.0,103730.0,0.00280684]
["bitfinex","BTCUSD",1737473327980,0.21674129,103740.0,103730.0,0.09921084]
["bitfinex","BTCUSD",1737473328190,0.025,103740.0,103730.0,0.09921084]
["bitfinex","BTCUSD",1737473328387,0.0371392,103740.0,103730.0,0.09721084]
["bitfinex","BTCUSD",1737473328556,0.1315332,103740.0,103730.0,0.09721084]
["bitfinex","BTCUSD",1737473328924,0.22984811,103740.0,103730.0,0.09921084]
["bitfinex","BTCUSD",1737473329157,0.22888049,103740.0,103730.0,0.00080684]
["bitfinex","BTCUSD",1737473329278,0.23188049,103740.0,103730.0,0.00080684]
["bitfinex","BTCUSD",1737473329533,0.21974129,103740.0,103730.0,0.09721084]
["bitfinex","BTCUSD",1737473330418,0.21974129,103740.0,103730.0,0.00080684]
["bitfinex","BTCUSD",1737473330574,0.22178129,103740.0,103730.0,0.00080684]
["bitfinex","BTCUSD",1737473330945,0.22178129,103740.0,103730.0,0.09721084]
["bitfinex","BTCUSD",1737473331149,0.22178129,103740.0,103730.0,0.00080684]
["bitfinex","BTCUSD",1737473331352,0.31912858,103740.0,103730.0,0.00080684]
["bitfinex","BTCUSD",1737473333253,0.31712858,103740.0,103730.0,0.00080684]
["bitfinex","BTCUSD",1737473333627,0.31912858,103740.0,103730.0,0.00080684]
["bitfinex","BTCUSD",1737473334125,0.31712858,103740.0,103730.0,0.00080684]
["bitfinex","BTCUSD",1737473334361,0.31912858,103740.0,103730.0,0.00080684]
["bitfinex","BTCUSD",1737473334854,0.31612858,103740.0,103730.0,0.00080684]
["bitfinex","BTCUSD",1737473335062,0.21978129,103740.0,103730.0,0.00080684]
["bitfinex","BTCUSD",1737473335301,0.21678129,103740.0,103730.0,0.00080684]
["bitfinex","BTCUSD",1737473335720,0.21978129,103740.0,103730.0,0.00080684]
["bitfinex","BTCUSD",1737473335974,0.22948037,103740.0,103730.0,0.00080684]
["bitfinex","BTCUSD",1737473336177,0.39022758,103740.0,103730.0,0.00080684]
["bitfinex","BTCUSD",1737473336382,0.32682766,103740.0,103730.0,0.00080684]
["bitfinex","BTCUSD",1737473336557,0.32782766,103740.0,103730.0,0.00080684]
["bitfinex","BTCUSD",1737473339141,0.48857487,103740.0,103730.0,0.00080684]
["bitfinex","BTCUSD",1737473339336,0.63857487,103740.0,103730.0,0.00080684]
["bitfinex","BTCUSD",1737473339539,0.64260691,103740.0,103730.0,0.00080684]
["bitfinex","BTCUSD",1737473339728,0.64360691,103740.0,103730.0,0.00080684]
["bitfinex","BTCUSD",1737473340266,0.36151241,103740.0,103730.0,0.00080684]
["bitfinex","BTCUSD",1737473340468,0.00304,103740.0,103730.0,0.09721084]
["bitfinex","BTCUSD",1737473340670,0.00604,103740.0,103730.0,0.09721084]
["bitfinex","BTCUSD",1737473341072,0.00304,103740.0,103730.0,0.12724967]
["bitfinex","BTCUSD",1737473341284,0.00333904,103740.0,103730.0,0.09721084]
["bitfinex","BTCUSD",1737473341615,0.19508033,103740.0,103730.0,0.00080684]
["bitfinex","BTCUSD",1737473341737,0.30153507,103740.0,103730.0,0.00180684]
["bitfinex","BTCUSD",1737473342060,0.29553507,103740.0,103730.0,0.00080684]
["bitfinex","BTCUSD",1737473342510,0.19914107,103740.0,103730.0,0.10021084]
["bitfinex","BTCUSD",1737473342710,0.12168633,103740.0,103730.0,0.09721084]
["bitfinex","BTCUSD",1737473342952,0.12165395,103740.0,103730.0,0.09721084]
["bitfinex","BTCUSD",1737473343233,0.12165395,103740.0,103730.0,0.09821084]
["bitfinex","BTCUSD",1737473343234,0.00033904,103740.0,103730.0,0.09821084]
["bitfinex","BTCUSD",1737473343479,0.00033904,103740.0,103730.0,0.53634531]
["bitfinex","BTCUSD",1737473343716,0.0001424,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737473343928,0.01454673,103750.0,103740.0,0.28718118]
["bitfinex","BTCUSD",1737473344136,0.01454673,103750.0,103740.0,0.12643397]
["bitfinex","BTCUSD",1737473344778,0.01454673,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737473344954,0.01454673,103750.0,103740.0,0.12741693]
["bitfinex","BTCUSD",1737473345109,0.03754673,103750.0,103740.0,0.097394]
["bitfinex","BTCUSD",1737473345310,0.03754673,103750.0,103740.0,0.100394]
["bitfinex","BTCUSD",1737473345515,0.03754673,103750.0,103740.0,0.097394]
["bitfinex","BTCUSD",1737473345828,0.03754673,103750.0,103740.0,0.100394]
["bitfinex","BTCUSD",1737473346054,0.0231424,103750.0,103740.0,0.100394]
["bitfinex","BTCUSD",1737473346261,0.0231424,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737473346420,0.0231424,103750.0,103740.0,0.12641173]
["bitfinex","BTCUSD",1737473346625,0.0231424,103750.0,103740.0,0.099394]
["bitfinex","BTCUSD",1737473347149,0.0231424,103750.0,103740.0,0.100394]
["bitfinex","BTCUSD",1737473347366,0.12145731,103750.0,103740.0,0.100394]
["bitfinex","BTCUSD",1737473347521,0.0231424,103750.0,103740.0,0.099394]
["bitfinex","BTCUSD",1737473348229,0.0231424,103750.0,103740.0,0.100394]
["bitfinex","BTCUSD",1737473348454,0.02411002,103750.0,103740.0,0.100394]
["bitfinex","BTCUSD",1737473349010,0.12145731,103750.0,103740.0,0.100394]
["bitfinex","BTCUSD",1737473349234,0.21784231,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1737473349443,0.21687469,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1737473349643,0.31422198,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1737473349765,0.31422198,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1737473350167,0.31422198,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1737473350574,0.31422198,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1737473351172,0.12048969,103750.0,103740.0,0.099394]
["bitfinex","BTCUSD",1737473351390,0.09748969,103750.0,103740.0,0.099394]
["bitfinex","BTCUSD",1737473351575,0.00111002,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737473352022,0.12145731,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737473352388,0.12048969,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737473352980,0.023,103740.0,103730.0,0.28999684]
["bitfinex","BTCUSD",1737473353136,0.12131491,103740.0,103730.0,0.28999684]
["bitfinex","BTCUSD",1737473353346,0.21770891,103740.0,103730.0,0.09720184]
["bitfinex","BTCUSD",1737473353692,0.21674129,103740.0,103730.0,0.09720184]
["bitfinex","BTCUSD",1737473353985,0.0001424,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737473354190,0.0001424,103750.0,103740.0,0.25714121]
["bitfinex","BTCUSD",1737473354594,0.0001424,103750.0,103740.0,0.28715881]
["bitfinex","BTCUSD",1737473354966,0.0231424,103750.0,103740.0,0.28715881]
["bitfinex","BTCUSD",1737473355380,0.0231424,103750.0,103740.0,0.25714121]
["bitfinex","BTCUSD",1737473357351,0.0231424,103750.0,103740.0,0.28715085]
["bitfinex","BTCUSD",1737473357352,0.0001424,103750.0,103740.0,0.28715085]
["bitfinex","BTCUSD",1737473357603,0.18571947,103780.0,103740.0,0.19075685]
["bitfinex","BTCUSD",1737473357801,4e-05,103800.0,103770.0,0.4080945]
["bitfinex","BTCUSD",1737473358009,4e-05,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737473358431,0.11175273,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737473358640,0.023,103790.0,103780.0,0.222453]
["bitfinex","BTCUSD",1737473358813,0.01440544,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737473359065,0.01440544,103800.0,103790.0,0.0968558]
["bitfinex","BTCUSD",1737473359066,0.13475273,103800.0,103790.0,0.0968558]
["bitfinex","BTCUSD",1737473360276,0.12038729,103800.0,103790.0,0.0968558]
["bitfinex","BTCUSD",1737473360630,0.21672629,103800.0,103790.0,0.0968558]
["bitfinex","BTCUSD",1737473360834,0.39893265,103800.0,103790.0,0.0005078]
["bitfinex","BTCUSD",1737473362197,0.40193265,103800.0,103790.0,0.0005078]
["bitfinex","BTCUSD",1737473363621,0.40293265,103800.0,103790.0,0.0005078]
["bitfinex","BTCUSD",1737473363843,0.39993265,103800.0,103790.0,0.0005078]
["bitfinex","BTCUSD",1737473364089,0.39893265,103800.0,103790.0,0.0005078]
["bitfinex","BTCUSD",1737473364318,0.40193265,103800.0,103790.0,0.0005078]
["bitfinex","BTCUSD",1737473364548,0.39893265,103800.0,103790.0,0.0005078]
["bitfinex","BTCUSD",1737473364780,0.39893265,103800.0,103790.0,0.0015078]
["bitfinex","BTCUSD",1737473364996,0.40493265,103800.0,103790.0,0.0015078]
["bitfinex","BTCUSD",1737473365422,0.41471765,103800.0,103790.0,0.0015078]
["bitfinex","BTCUSD",1737473366004,0.41974708,103800.0,103790.0,0.0015078]
["bitfinex","BTCUSD",1737473366647,0.42274708,103800.0,103790.0,0.0015078]
["bitfinex","BTCUSD",1737473366787,0.58349429,103800.0,103790.0,0.0015078]
["bitfinex","BTCUSD",1737473366988,0.58649429,103800.0,103790.0,0.0015078]
["bitfinex","BTCUSD",1737473367194,0.42574708,103800.0,103790.0,0.0015078]
["bitfinex","BTCUSD",1737473367532,0.41974708,103800.0,103790.0,0.0005078]
["bitfinex","BTCUSD",1737473367733,0.41374708,103800.0,103790.0,0.0005078]
["bitfinex","BTCUSD",1737473367942,0.41374708,103800.0,103790.0,0.0015078]
["bitfinex","BTCUSD",1737473367943,0.42374708,103800.0,103790.0,0.0015078]
["bitfinex","BTCUSD",1737473368136,0.61815529,103800.0,103740.0,0.51485104]
["bitfinex","BTCUSD",1737473368362,0.119385,103750.0,103740.0,0.00029904]
["bitfinex","BTCUSD",1737473368568,0.21673229,103750.0,103740.0,0.00029904]
["bitfinex","BTCUSD",1737473369075,0.12034729,103750.0,103740.0,0.09669304]
["bitfinex","BTCUSD",1737473369237,0.21673229,103750.0,103740.0,0.09669304]
["bitfinex","BTCUSD",1737473369499,0.21673229,103750.0,103740.0,0.00029904]
["bitfinex","BTCUSD",1737473369777,0.21724009,103750.0,103740.0,0.00129904]
["bitfinex","BTCUSD",1737473370053,0.31458738,103750.0,103740.0,0.00129904]
["bitfinex","BTCUSD",1737473370194,0.31458738,103750.0,103740.0,0.00029904]
["bitfinex","BTCUSD",1737473370397,0.21724009,103750.0,103740.0,0.00029904]
["bitfinex","BTCUSD",1737473370825,0.21824009,103750.0,103740.0,0.00029904]
["bitfinex","BTCUSD",1737473371047,0.5279873,103750.0,103740.0,0.00029904]
["bitfinex","BTCUSD",1737473371297,0.5289873,103750.0,103740.0,0.00029904]
["bitfinex","BTCUSD",1737473371474,0.5309873,103750.0,103740.0,0.00029904]
["bitfinex","BTCUSD",1737473371675,0.62633459,103750.0,103740.0,0.00029904]
["bitfinex","BTCUSD",1737473372053,0.62633459,103750.0,103730.0,0.00025904]
["bitfinex","BTCUSD",1737473372054,0.119394,103740.0,103730.0,0.00025904]
["bitfinex","BTCUSD",1737473372289,0.3855285,103740.0,103730.0,0.00025904]
["bitfinex","BTCUSD",1737473373461,0.5355285,103740.0,103730.0,0.00025904]
["bitfinex","BTCUSD",1737473373973,0.11688972,103740.0,103730.0,0.00025904]
["bitfinex","BTCUSD",1737473374261,0.10534729,103740.0,103730.0,0.09666304]
["bitfinex","BTCUSD",1737473374409,0.19674129,103740.0,103730.0,0.09666304]
["bitfinex","BTCUSD",1737473374590,0.10034729,103740.0,103730.0,0.09666304]
["bitfinex","BTCUSD",1737473374792,0.10234729,103740.0,103730.0,0.09666304]
["bitfinex","BTCUSD",1737473375020,0.09734729,103740.0,103730.0,0.09666304]
["bitfinex","BTCUSD",1737473375227,0.002,103740.0,103730.0,0.25741025]
["bitfinex","BTCUSD",1737473375426,0.004,103740.0,103730.0,0.25741025]
["bitfinex","BTCUSD",1737473375878,0.004,103740.0,103730.0,0.40741025]
["bitfinex","BTCUSD",1737473376226,0.027,103740.0,103730.0,0.09666304]
["bitfinex","BTCUSD",1737473376435,0.03938938,103740.0,103730.0,0.09666304]
["bitfinex","BTCUSD",1737473377084,0.03738938,103740.0,103730.0,0.09666304]
["bitfinex","BTCUSD",1737473377242,0.03638938,103740.0,103730.0,0.09666304]
["bitfinex","BTCUSD",1737473377584,0.001,103740.0,103730.0,0.25741025]
["bitfinex","BTCUSD",1737473377745,0.00080705,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737473377948,0.00080705,103750.0,103740.0,0.62955241]
["bitfinex","BTCUSD",1737473378150,0.00080705,103750.0,103740.0,0.6285885]
["bitfinex","BTCUSD",1737473379258,0.00080705,103750.0,103740.0,0.53124121]
["bitfinex","BTCUSD",1737473379464,0.00080705,103750.0,103740.0,0.220494]
["bitfinex","BTCUSD",1737473379669,0.00080705,103750.0,103740.0,0.174194]
["bitfinex","BTCUSD",1737473379872,0.12115434,103750.0,103740.0,0.174194]
["bitfinex","BTCUSD",1737473380104,0.12115434,103750.0,103730.0,0.57864104]
["bitfinex","BTCUSD",1737473380105,0.023,103740.0,103730.0,0.28944704]
["bitfinex","BTCUSD",1737473380522,0.023,103740.0,103730.0,0.45019425]
["bitfinex","BTCUSD",1737473380699,0.023,103740.0,103730.0,0.28944704]
["bitfinex","BTCUSD",1737473381297,0.023,103740.0,103730.0,0.45119425]
["bitfinex","BTCUSD",1737473381512,0.024,103740.0,103730.0,0.45119425]
["bitfinex","BTCUSD",1737473381713,0.023,103740.0,103730.0,0.45019425]
["bitfinex","BTCUSD",1737473381952,0.09815434,103750.0,103730.0,0.35379825]
["bitfinex","BTCUSD",1737473382115,0.19789583,103800.0,103780.0,0.096351]
["bitfinex","BTCUSD",1737473382116,0.2892064,103800.0,103780.0,0.096351]
["bitfinex","BTCUSD",1737473382317,0.60816833,103800.0,103780.0,0.096354]
["bitfinex","BTCUSD",1737473382677,0.09734729,103790.0,103780.0,0.096354]
["bitfinex","BTCUSD",1737473383442,0.34369529,103790.0,103780.0,5.059e-05]
["bitfinex","BTCUSD",1737473383618,0.34369529,103790.0,103780.0,0.09740759]
["bitfinex","BTCUSD",1737473383822,0.34369529,103790.0,103780.0,0.08190759]
["bitfinex","BTCUSD",1737473384022,0.41951352,103790.0,103770.0,0.385437]
["bitfinex","BTCUSD",1737473384228,0.023,103780.0,103770.0,0.28912562]
["bitfinex","BTCUSD",1737473384447,0.12034729,103780.0,103770.0,0.28912562]
["bitfinex","BTCUSD",1737473385836,0.12034729,103780.0,103770.0,5.062e-05]
["bitfinex","BTCUSD",1737473385837,0.21670429,103780.0,103770.0,5.062e-05]
["bitfinex","BTCUSD",1737473386058,0.21670429,103780.0,103770.0,0.09641662]
["bitfinex","BTCUSD",1737473386332,0.29949594,103780.0,103770.0,0.09741662]
["bitfinex","BTCUSD",1737473386756,0.29949594,103780.0,103770.0,0.09641662]
["bitfinex","BTCUSD",1737473386989,0.29949594,103780.0,103770.0,0.00105062]
["bitfinex","BTCUSD",1737473387211,0.29949594,103780.0,103770.0,0.00205062]
["bitfinex","BTCUSD",1737473387426,0.29949594,103780.0,103770.0,0.09841662]
["bitfinex","BTCUSD",1737473387427,0.20313894,103780.0,103770.0,0.09841662]
["bitfinex","BTCUSD",1737473387630,0.29949594,103780.0,103770.0,0.09741662]
["bitfinex","BTCUSD",1737473387886,0.29949594,103780.0,103770.0,0.09841662]
["bitfinex","BTCUSD",1737473388086,0.29949594,103780.0,103770.0,0.00205062]
["bitfinex","BTCUSD",1737473388604,0.44949594,103780.0,103770.0,0.00205062]
["bitfinex","BTCUSD",1737473389467,0.47845558,103780.0,103770.0,0.00205062]
["bitfinex","BTCUSD",1737473389903,0.47875483,103780.0,103770.0,0.00205062]
["bitfinex","BTCUSD",1737473390143,0.47875483,103780.0,103770.0,5.062e-05]
["bitfinex","BTCUSD",1737473390607,0.48175483,103780.0,103770.0,5.062e-05]
["bitfinex","BTCUSD",1737473391008,0.48075483,103780.0,103770.0,5.062e-05]
["bitfinex","BTCUSD",1737473391408,0.47875483,103780.0,103770.0,5.062e-05]
["bitfinex","BTCUSD",1737473391807,0.48378519,103780.0,103770.0,5.062e-05]
["bitfinex","BTCUSD",1737473392812,0.52234919,103780.0,103770.0,0.00105062]
["bitfinex","BTCUSD",1737473393324,0.52234919,103780.0,103770.0,5.062e-05]
["bitfinex","BTCUSD",1737473393549,0.52434919,103780.0,103770.0,5.062e-05]
["bitfinex","BTCUSD",1737473393909,0.60084919,103780.0,103770.0,5.062e-05]
["bitfinex","BTCUSD",1737473394116,0.8949229,103780.0,103770.0,5.062e-05]
["bitfinex","BTCUSD",1737473394708,0.119394,103740.0,103730.0,0.00025904]
["bitfinex","BTCUSD",1737473394910,0.22868069,103740.0,103730.0,0.00076684]
["bitfinex","BTCUSD",1737473396314,0.22868069,103740.0,103730.0,0.09717084]
["bitfinex","BTCUSD",1737473396737,0.22868069,103740.0,103730.0,0.00076684]
["bitfinex","BTCUSD",1737473397131,0.22868069,103740.0,103730.0,0.09717084]
["bitfinex","BTCUSD",1737473397351,0.22868069,103740.0,103730.0,0.00076684]
["bitfinex","BTCUSD",1737473398302,0.12034729,103740.0,103730.0,0.09717084]
["bitfinex","BTCUSD",1737473398525,0.13017479,103740.0,103730.0,0.09717084]
["bitfinex","BTCUSD",1737473400096,0.12034729,103740.0,103730.0,0.09717084]
["bitfinex","BTCUSD",1737473400299,0.09734729,103740.0,103730.0,0.09717084]
["bitfinex","BTCUSD",1737473400527,0.19374129,103740.0,103730.0,0.00076684]
["bitfinex","BTCUSD",1737473400807,0.24734729,103740.0,103730.0,0.09717084]
["bitfinex","BTCUSD",1737473400954,0.09734729,103740.0,103730.0,0.34474455]
["bitfinex","BTCUSD",1737473401418,0.25668526,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737473401419,0.00532961,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737473401647,0.11214227,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737473401847,0.38672754,103780.0,103760.0,0.192736]
["bitfinex","BTCUSD",1737473402112,0.09734729,103770.0,103760.0,0.289104]
["bitfinex","BTCUSD",1737473402451,0.00029925,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737473402655,0.09764654,103780.0,103770.0,0.09641663]
["bitfinex","BTCUSD",1737473403623,0.09864654,103780.0,103770.0,0.09741663]
["bitfinex","BTCUSD",1737473403804,0.09864654,103780.0,103770.0,5.063e-05]
["bitfinex","BTCUSD",1737473403805,0.21700354,103780.0,103770.0,5.063e-05]
["bitfinex","BTCUSD",1737473404010,0.30086811,103780.0,103770.0,5.063e-05]
["bitfinex","BTCUSD",1737473404204,0.30186811,103780.0,103770.0,0.09841663]
["bitfinex","BTCUSD",1737473404703,0.30186811,103780.0,103770.0,0.00205063]
["bitfinex","BTCUSD",1737473405338,0.45186811,103780.0,103770.0,0.00205063]
["bitfinex","BTCUSD",1737473405738,0.62053766,103780.0,103770.0,0.00205063]
["bitfinex","BTCUSD",1737473405940,0.246385,103750.0,103740.0,0.08621288]
["bitfinex","BTCUSD",1737473406239,0.44919639,103750.0,103740.0,0.08626354]
["bitfinex","BTCUSD",1737473407584,0.44919639,103750.0,103740.0,0.08726354]
["bitfinex","BTCUSD",1737473407759,0.60986594,103750.0,103740.0,0.08726354]
["bitfinex","BTCUSD",1737473408525,0.44919639,103750.0,103740.0,0.08726354]
["bitfinex","BTCUSD",1737473408940,0.60986594,103750.0,103740.0,0.04016042]
["bitfinex","BTCUSD",1737473409116,0.60986594,103750.0,103740.0,5.066e-05]
["bitfinex","BTCUSD",1737473409117,0.66116594,103750.0,103740.0,5.066e-05]
["bitfinex","BTCUSD",1737473409363,0.246422,103710.0,103700.0,0.04010976]
["bitfinex","BTCUSD",1737473409571,0.41069569,103710.0,103700.0,0.04061756]
["bitfinex","BTCUSD",1737473410822,0.57136524,103710.0,103700.0,0.0073725]
["bitfinex","BTCUSD",1737473411027,0.119459,103670.0,103660.0,0.17915904]
["bitfinex","BTCUSD",1737473411236,0.21680629,103670.0,103660.0,0.08269904]
["bitfinex","BTCUSD",1737473411447,0.21680629,103670.0,103660.0,0.00029904]
["bitfinex","BTCUSD",1737473411633,0.46136162,103670.0,103660.0,0.00029904]
["bitfinex","BTCUSD",1737473412310,0.62253847,103670.0,103660.0,0.00029904]
["bitfinex","BTCUSD",1737473412740,0.62253847,103670.0,103660.0,0.00129904]
["bitfinex","BTCUSD",1737473412958,0.119478,103650.0,103640.0,0.00029883]
["bitfinex","BTCUSD",1737473413176,0.37749484,103650.0,103640.0,0.00029883]
["bitfinex","BTCUSD",1737473413383,0.12034729,103650.0,103640.0,0.09678583]
["bitfinex","BTCUSD",1737473413592,0.12034729,103650.0,103640.0,0.37885538]
["bitfinex","BTCUSD",1737473413593,0.08175529,103650.0,103640.0,0.37885538]
["bitfinex","BTCUSD",1737473413800,0.0005073,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737473414006,0.0005073,103670.0,103660.0,0.32303362]
["bitfinex","BTCUSD",1737473414213,0.0065073,103670.0,103660.0,0.46521629]
["bitfinex","BTCUSD",1737473414416,0.01996836,103740.0,103720.0,0.096412]
["bitfinex","BTCUSD",1737473414622,0.09734729,103730.0,103720.0,0.096412]
["bitfinex","BTCUSD",1737473414768,0.09734729,103730.0,103720.0,0.289234]
["bitfinex","BTCUSD",1737473414974,0.01996836,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737473415177,0.11731565,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737473415356,0.09734729,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737473415756,0.3417797,103740.0,103730.0,5.082e-05]
["bitfinex","BTCUSD",1737473415979,0.1917797,103740.0,103730.0,5.082e-05]
["bitfinex","BTCUSD",1737473416235,0.2147797,103740.0,103730.0,5.082e-05]
["bitfinex","BTCUSD",1737473416457,0.3647797,103740.0,103730.0,5.082e-05]
["bitfinex","BTCUSD",1737473417021,0.2453857,103740.0,103730.0,0.09845482]
["bitfinex","BTCUSD",1737473417220,0.3417797,103740.0,103730.0,0.00305082]
["bitfinex","BTCUSD",1737473417395,0.43826965,103740.0,103730.0,0.00105082]
["bitfinex","BTCUSD",1737473418069,0.41526965,103740.0,103730.0,0.00105082]
["bitfinex","BTCUSD",1737473418471,0.43826965,103740.0,103730.0,5.082e-05]
["bitfinex","BTCUSD",1737473418697,0.43826965,103740.0,103730.0,0.00105082]
["bitfinex","BTCUSD",1737473418906,0.68612753,103740.0,103730.0,0.00105082]
["bitfinex","BTCUSD",1737473419109,0.096441,103690.0,103680.0,0.172149]
["bitfinex","BTCUSD",1737473419295,0.096441,103690.0,103680.0,0.17219983]
["bitfinex","BTCUSD",1737473419296,0.24571899,103690.0,103680.0,0.17219983]
["bitfinex","BTCUSD",1737473419482,0.24571899,103690.0,103680.0,0.09650083]
["bitfinex","BTCUSD",1737473419651,0.12034729,103690.0,103680.0,0.09650083]
["bitfinex","BTCUSD",1737473419856,0.09734729,103690.0,103680.0,0.09650083]
["bitfinex","BTCUSD",1737473420254,0.21678829,103690.0,103680.0,0.10050083]
["bitfinex","BTCUSD",1737473420460,0.21678829,103690.0,103680.0,0.09650083]
["bitfinex","BTCUSD",1737473420672,0.00755475,103750.0,103700.0,0.0814]
["bitfinex","BTCUSD",1737473420895,0.10490204,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737473421256,0.09734729,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737473421464,0.19373329,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737473421642,0.19373729,103750.0,103730.0,0.370891]
["bitfinex","BTCUSD",1737473421886,0.09734729,103740.0,103730.0,0.370891]
["bitfinex","BTCUSD",1737473422274,0.12034729,103740.0,103730.0,0.37094183]
["bitfinex","BTCUSD",1737473422472,0.12034729,103740.0,103730.0,0.28924183]
["bitfinex","BTCUSD",1737473422680,0.21674129,103740.0,103730.0,0.09645483]
["bitfinex","BTCUSD",1737473422887,0.21674129,103740.0,103730.0,5.083e-05]
["bitfinex","BTCUSD",1737473423096,0.28083453,103740.0,103730.0,5.083e-05]
["bitfinex","BTCUSD",1737473423305,0.28083453,103740.0,103730.0,0.00105083]
["bitfinex","BTCUSD",1737473423726,0.12034729,103740.0,103730.0,0.10045483]
["bitfinex","BTCUSD",1737473423934,0.29440423,103780.0,103740.0,0.192789]
["bitfinex","BTCUSD",1737473424176,0.29440423,103780.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737473424177,0.09734729,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737473424387,0.00533023,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737473424601,0.10267752,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737473424821,0.09764654,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737473425437,0.00029925,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737473425643,0.00080721,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737473425842,0.00080721,103780.0,103770.0,0.099366]
["bitfinex","BTCUSD",1737473426171,0.1945115,103780.0,103770.0,0.097366]
["bitfinex","BTCUSD",1737473426379,0.0981545,103780.0,103770.0,0.097366]
["bitfinex","BTCUSD",1737473426593,0.0981545,103780.0,103770.0,0.100366]
["bitfinex","BTCUSD",1737473426795,0.22732695,103780.0,103770.0,0.004]
["bitfinex","BTCUSD",1737473427008,0.1211545,103780.0,103770.0,0.100366]
["bitfinex","BTCUSD",1737473427211,0.2175115,103780.0,103770.0,0.004]
["bitfinex","BTCUSD",1737473427370,0.1211545,103780.0,103770.0,0.100366]
["bitfinex","BTCUSD",1737473427771,0.0981545,103780.0,103770.0,0.099366]
["bitfinex","BTCUSD",1737473428007,0.0981545,103780.0,103760.0,0.63333388]
["bitfinex","BTCUSD",1737473428008,0.41204195,103780.0,103760.0,0.289105]
["bitfinex","BTCUSD",1737473428208,0.0981545,103780.0,103770.0,0.097366]
["bitfinex","BTCUSD",1737473428431,0.0981545,103780.0,103770.0,0.099366]
["bitfinex","BTCUSD",1737473428631,0.00080721,103780.0,103770.0,0.099366]
["bitfinex","BTCUSD",1737473428834,0.0981545,103780.0,103770.0,0.098366]
["bitfinex","BTCUSD",1737473429655,0.00080721,103780.0,103770.0,0.098366]
["bitfinex","BTCUSD",1737473431226,0.2175115,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1737473431434,0.0981545,103780.0,103770.0,0.098366]
["bitfinex","BTCUSD",1737473431849,0.0981545,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1737473431850,0.2175115,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1737473432262,0.4102325,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737473432471,0.2175115,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1737473432689,0.0981545,103780.0,103770.0,0.097366]
["bitfinex","BTCUSD",1737473432869,0.00080721,103780.0,103770.0,0.097366]
["bitfinex","BTCUSD",1737473433068,0.00080721,103780.0,103770.0,0.098366]
["bitfinex","BTCUSD",1737473433291,0.00080721,103780.0,103770.0,0.34622388]
["bitfinex","BTCUSD",1737473433487,0.00080721,103780.0,103770.0,0.34522388]
["bitfinex","BTCUSD",1737473434456,0.00080721,103780.0,103770.0,0.34422388]
["bitfinex","BTCUSD",1737473434661,0.00080721,103780.0,103770.0,0.49117117]
["bitfinex","BTCUSD",1737473434864,0.00080721,103780.0,103770.0,0.71837117]
["bitfinex","BTCUSD",1737473435089,0.0001824,103800.0,103790.0,0.34420588]
["bitfinex","BTCUSD",1737473435238,0.0001824,103800.0,103790.0,0.34425671]
["bitfinex","BTCUSD",1737473435473,0.0001824,103800.0,103790.0,0.09639883]
["bitfinex","BTCUSD",1737473435723,0.0001824,103800.0,103790.0,0.09736213]
["bitfinex","BTCUSD",1737473436101,0.0001824,103800.0,103790.0,0.09639883]
["bitfinex","BTCUSD",1737473436305,0.0001824,103800.0,103790.0,0.09939883]
["bitfinex","BTCUSD",1737473436753,0.0001824,103800.0,103790.0,0.10039883]
["bitfinex","BTCUSD",1737473437321,0.0001824,103800.0,103790.0,0.10136223]
["bitfinex","BTCUSD",1737473437553,6e-05,103810.0,103790.0,0.00201423]
["bitfinex","BTCUSD",1737473437755,0.09740729,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737473437929,0.21311042,103810.0,103790.0,0.48475383]
["bitfinex","BTCUSD",1737473438137,0.21311042,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737473438383,0.09740729,103810.0,103790.0,0.09839083]
["bitfinex","BTCUSD",1737473438570,0.36668629,103800.0,103790.0,0.00205083]
["bitfinex","BTCUSD",1737473438742,0.09734729,103800.0,103790.0,0.00105083]
["bitfinex","BTCUSD",1737473438927,6e-05,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737473439545,0.09740729,103810.0,103790.0,0.38741483]
["bitfinex","BTCUSD",1737473439743,0.09740729,103810.0,103790.0,0.19573083]
["bitfinex","BTCUSD",1737473440056,6e-05,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737473441060,0.09740729,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737473441267,0.19373829,103810.0,103790.0,0.19273083]
["bitfinex","BTCUSD",1737473441525,0.42503922,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737473441727,0.42503922,103810.0,103790.0,0.28907083]
["bitfinex","BTCUSD",1737473441932,0.09740729,103810.0,103800.0,0.098339]
["bitfinex","BTCUSD",1737473442153,0.09740729,103810.0,103800.0,0.099339]
["bitfinex","BTCUSD",1737473442353,0.09740729,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1737473442491,0.09740729,103810.0,103800.0,0.098339]
["bitfinex","BTCUSD",1737473442687,0.15530972,103810.0,103800.0,0.098339]
["bitfinex","BTCUSD",1737473442912,0.17830972,103810.0,103800.0,0.098339]
["bitfinex","BTCUSD",1737473443236,0.27463872,103810.0,103800.0,0.098339]
["bitfinex","BTCUSD",1737473443447,0.27463872,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1737473443639,0.27463872,103810.0,103790.0,0.19273083]
["bitfinex","BTCUSD",1737473443904,0.46731272,103810.0,103790.0,0.28908383]
["bitfinex","BTCUSD",1737473444092,0.27764472,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737473444284,0.27464472,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737473444459,0.12040729,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737473444654,0.21673629,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737473445399,0.09740729,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737473445547,6e-05,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737473445752,0.01437056,103810.0,103800.0,0.25678765]
["bitfinex","BTCUSD",1737473445948,0.01437056,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737473446370,0.01437056,103810.0,103800.0,0.171339]
["bitfinex","BTCUSD",1737473447036,0.01437056,103810.0,103800.0,0.173339]
["bitfinex","BTCUSD",1737473447251,6e-05,103810.0,103800.0,0.173339]
["bitfinex","BTCUSD",1737473447452,6e-05,103810.0,103800.0,0.174339]
["bitfinex","BTCUSD",1737473447657,6e-05,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1737473447658,0.19373629,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1737473447862,0.15069905,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1737473448068,0.24702805,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1737473448276,0.19373629,103810.0,103800.0,0.099339]
["bitfinex","BTCUSD",1737473448491,0.09740729,103810.0,103800.0,0.099339]
["bitfinex","BTCUSD",1737473448709,0.09740729,103810.0,103800.0,0.098339]
["bitfinex","BTCUSD",1737473448915,6e-05,103810.0,103800.0,0.098339]
["bitfinex","BTCUSD",1737473449114,0.09740729,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1737473449317,0.19373629,103810.0,103800.0,0.098339]
["bitfinex","BTCUSD",1737473449522,0.14567822,103810.0,103800.0,0.098339]
["bitfinex","BTCUSD",1737473449722,0.24214972,103810.0,103790.0,0.67443883]
["bitfinex","BTCUSD",1737473450018,0.33848972,103810.0,103790.0,0.09639783]
["bitfinex","BTCUSD",1737473450222,0.43481172,103810.0,103790.0,0.28907883]
["bitfinex","BTCUSD",1737473450359,0.20265495,103800.0,103790.0,5.083e-05]
["bitfinex","BTCUSD",1737473450559,0.16996239,103800.0,103790.0,0.09639883]
["bitfinex","BTCUSD",1737473450791,0.10631595,103800.0,103790.0,0.09639883]
["bitfinex","BTCUSD",1737473451173,0.00896866,103800.0,103790.0,0.09839883]
["bitfinex","BTCUSD",1737473451376,0.10631595,103800.0,103790.0,0.00205083]
["bitfinex","BTCUSD",1737473451575,0.20265495,103800.0,103790.0,5.083e-05]
["bitfinex","BTCUSD",1737473451787,0.21668629,103800.0,103790.0,0.00205083]
["bitfinex","BTCUSD",1737473452021,0.31403358,103800.0,103790.0,0.00205083]
["bitfinex","BTCUSD",1737473452234,0.31403358,103800.0,103790.0,0.00305083]
["bitfinex","BTCUSD",1737473453214,0.19368629,103800.0,103790.0,0.00305083]
["bitfinex","BTCUSD",1737473453413,0.21668629,103800.0,103790.0,0.00205083]
["bitfinex","BTCUSD",1737473454049,0.52713494,103800.0,103790.0,5.083e-05]
["bitfinex","BTCUSD",1737473454272,0.53509494,103800.0,103790.0,5.083e-05]
["bitfinex","BTCUSD",1737473454474,0.246366,103770.0,103760.0,0.0001425]
["bitfinex","BTCUSD",1737473454676,0.60961304,103770.0,103760.0,0.0001425]
["bitfinex","BTCUSD",1737473454937,0.60961304,103770.0,103760.0,0.00065046]
["bitfinex","BTCUSD",1737473455101,0.44916439,103770.0,103760.0,0.00065046]
["bitfinex","BTCUSD",1737473455303,0.34371329,103770.0,103760.0,0.00065046]
["bitfinex","BTCUSD",1737473455786,0.24734729,103770.0,103760.0,0.09702646]
["bitfinex","BTCUSD",1737473455990,0.289062,103790.0,103770.0,0.289082]
["bitfinex","BTCUSD",1737473456195,0.24734729,103790.0,103780.0,0.28907]
["bitfinex","BTCUSD",1737473456393,0.09734729,103790.0,103780.0,0.28907]
["bitfinex","BTCUSD",1737473456637,0.19369529,103790.0,103770.0,0.385443]
["bitfinex","BTCUSD",1737473456789,0.34369529,103790.0,103770.0,0.289081]
["bitfinex","BTCUSD",1737473456998,0.59053364,103790.0,103770.0,0.289081]
["bitfinex","BTCUSD",1737473457201,0.00899844,103780.0,103770.0,0.289081]
["bitfinex","BTCUSD",1737473458047,0.00899844,103780.0,103770.0,0.291081]
["bitfinex","BTCUSD",1737473458295,0.00899844,103780.0,103770.0,0.32101001]
["bitfinex","BTCUSD",1737473458460,0.00899844,103780.0,103770.0,0.32001001]
["bitfinex","BTCUSD",1737473458655,0.30148864,103790.0,103770.0,0.41836801]
["bitfinex","BTCUSD",1737473458842,0.39783864,103790.0,103770.0,0.51472701]
["bitfinex","BTCUSD",1737473459038,0.59053564,103790.0,103770.0,0.51472701]
["bitfinex","BTCUSD",1737473459244,0.59053564,103790.0,103770.0,0.70746001]
["bitfinex","BTCUSD",1737473459457,0.53639429,103790.0,103770.0,0.51472701]
["bitfinex","BTCUSD",1737473459657,0.53639429,103790.0,103770.0,0.51372701]
["bitfinex","BTCUSD",1737473460075,0.53639429,103790.0,103770.0,0.51472701]
["bitfinex","BTCUSD",1737473460279,0.34369729,103790.0,103770.0,0.32200601]
["bitfinex","BTCUSD",1737473460482,0.09734729,103780.0,103770.0,0.03292901]
["bitfinex","BTCUSD",1737473460692,0.27998032,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1737473460900,0.42998032,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1737473461142,0.67757396,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1737473461347,0.73083396,103780.0,103770.0,0.00129925]
["bitfinex","BTCUSD",1737473461521,0.73083396,103780.0,103770.0,0.00029925]
["bitfinex","BTCUSD",1737473461828,0.73083396,103780.0,103760.0,0.00035147]
["bitfinex","BTCUSD",1737473461829,0.269366,103770.0,103760.0,0.00035147]
["bitfinex","BTCUSD",1737473462043,0.269366,103770.0,103710.0,0.08605144]
["bitfinex","BTCUSD",1737473462044,0.28925,103720.0,103710.0,0.08605144]
["bitfinex","BTCUSD",1737473462247,0.28925,103720.0,103710.0,0.11607199]
["bitfinex","BTCUSD",1737473462248,0.38659729,103720.0,103710.0,0.11607199]
["bitfinex","BTCUSD",1737473462449,0.19376529,103720.0,103710.0,0.08610228]
["bitfinex","BTCUSD",1737473462655,0.09734729,103720.0,103710.0,0.18252428]
["bitfinex","BTCUSD",1737473462854,0.535605,103740.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737473463206,0.09734729,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737473463410,0.289172,103750.0,103730.0,0.289202]
["bitfinex","BTCUSD",1737473463626,0.09734729,103740.0,103730.0,0.289202]
["bitfinex","BTCUSD",1737473464040,0.02700069,103760.0,103720.0,0.192814]
["bitfinex","BTCUSD",1737473464258,0.19372529,103760.0,103740.0,0.28916]
["bitfinex","BTCUSD",1737473464474,0.289189,103740.0,103720.0,0.335522]
["bitfinex","BTCUSD",1737473464688,0.38653929,103740.0,103720.0,0.02991381]
["bitfinex","BTCUSD",1737473464913,0.12034729,103740.0,103720.0,0.385624]
["bitfinex","BTCUSD",1737473465118,0.12034729,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737473465329,0.12034729,103740.0,103720.0,0.578438]
["bitfinex","BTCUSD",1737473465330,0.096383,103760.0,103740.0,0.192789]
["bitfinex","BTCUSD",1737473465531,0.09734729,103760.0,103750.0,0.096378]
["bitfinex","BTCUSD",1737473465984,0.00782122,103770.0,103740.0,0.192773]
["bitfinex","BTCUSD",1737473466192,0.00502917,103800.0,103750.0,0.37386615]
["bitfinex","BTCUSD",1737473466401,0.09734729,103800.0,103780.0,0.192705]
["bitfinex","BTCUSD",1737473466612,0.12826234,103800.0,103790.0,0.289035]
["bitfinex","BTCUSD",1737473466820,0.12877033,103800.0,103790.0,0.096341]
["bitfinex","BTCUSD",1737473467043,0.22510933,103800.0,103790.0,0.096341]
["bitfinex","BTCUSD",1737473467242,0.096348,103790.0,103780.0,0.096354]
["bitfinex","BTCUSD",1737473467469,0.096357,103780.0,103750.0,0.2328]
["bitfinex","BTCUSD",1737473467670,0.096357,103780.0,103760.0,0.192736]
["bitfinex","BTCUSD",1737473467671,0.09734729,103770.0,103760.0,0.192736]
["bitfinex","BTCUSD",1737473467810,0.09734729,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737473467811,0.19371629,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737473468013,0.09734729,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737473468189,0.19371329,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737473468411,0.096376,103760.0,103740.0,0.192774]
["bitfinex","BTCUSD",1737473468614,0.13829322,103760.0,103740.0,0.192774]
["bitfinex","BTCUSD",1737473468828,0.32771613,103780.0,103740.0,0.22268313]
["bitfinex","BTCUSD",1737473469073,0.09734729,103770.0,103760.0,0.098372]
["bitfinex","BTCUSD",1737473469273,0.096357,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737473469524,0.10521749,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737473469738,0.09785528,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737473469939,0.24333911,103780.0,103760.0,0.481849]
["bitfinex","BTCUSD",1737473470116,0.09734729,103770.0,103760.0,0.289106]
["bitfinex","BTCUSD",1737473470347,0.09734729,103770.0,103760.0,0.290106]
["bitfinex","BTCUSD",1737473470756,0.09734729,103770.0,103760.0,0.289106]
["bitfinex","BTCUSD",1737473470963,0.38644929,103770.0,103750.0,0.481891]
["bitfinex","BTCUSD",1737473471176,0.38644929,103770.0,103750.0,0.289152]
["bitfinex","BTCUSD",1737473471177,0.6613516,103770.0,103750.0,0.289152]
["bitfinex","BTCUSD",1737473471361,0.6613516,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1737473471362,0.4916106,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1737473471508,0.6416106,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1737473471893,0.6426106,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1737473472421,0.6426106,103770.0,103760.0,0.0011425]
["bitfinex","BTCUSD",1737473472808,0.6426106,103770.0,103760.0,0.0001425]
["bitfinex","BTCUSD",1737473473004,0.12134729,103770.0,103760.0,0.0965185]
["bitfinex","BTCUSD",1737473473214,0.09834729,103770.0,103760.0,0.0965185]
["bitfinex","BTCUSD",1737473473449,0.19471329,103770.0,103760.0,0.0001425]
["bitfinex","BTCUSD",1737473473696,0.21671329,103770.0,103760.0,0.0001425]
["bitfinex","BTCUSD",1737473473894,0.31806058,103770.0,103760.0,0.0001425]
["bitfinex","BTCUSD",1737473474071,0.46806058,103770.0,103760.0,0.0001425]
["bitfinex","BTCUSD",1737473474274,0.46406058,103770.0,103760.0,0.0001425]
["bitfinex","BTCUSD",1737473474649,0.096404,103730.0,103720.0,0.08605144]
["bitfinex","BTCUSD",1737473474834,0.61434493,103730.0,103720.0,0.08605144]
["bitfinex","BTCUSD",1737473475055,0.71169222,103730.0,103720.0,0.08605144]
["bitfinex","BTCUSD",1737473475257,0.71169222,103730.0,103690.0,0.48217]
["bitfinex","BTCUSD",1737473475258,0.096422,103710.0,103700.0,0.08605144]
["bitfinex","BTCUSD",1737473475534,0.36676929,103710.0,103700.0,0.08605144]
["bitfinex","BTCUSD",1737473475678,0.61436293,103710.0,103700.0,0.08605144]
["bitfinex","BTCUSD",1737473475881,0.61436293,103710.0,103700.0,0.08610228]
["bitfinex","BTCUSD",1737473476088,0.36676929,103710.0,103700.0,0.08610228]
["bitfinex","BTCUSD",1737473476478,0.27034729,103710.0,103700.0,0.18253428]
["bitfinex","BTCUSD",1737473476923,0.34376929,103710.0,103700.0,0.08610228]
["bitfinex","BTCUSD",1737473477154,0.24734729,103710.0,103700.0,0.08610228]
["bitfinex","BTCUSD",1737473477343,0.34376929,103710.0,103700.0,0.18253428]
["bitfinex","BTCUSD",1737473477494,0.28172422,103710.0,103700.0,0.18253428]
["bitfinex","BTCUSD",1737473477713,0.289228,103730.0,103710.0,0.289259]
["bitfinex","BTCUSD",1737473477914,0.09734729,103720.0,103710.0,0.289259]
["bitfinex","BTCUSD",1737473478104,0.09734729,103720.0,103710.0,0.096418]
["bitfinex","BTCUSD",1737473478300,0.38659029,103720.0,103700.0,0.28095428]
["bitfinex","BTCUSD",1737473478556,0.40959029,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737473478857,0.09734729,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737473479063,0.096404,103730.0,103720.0,0.289221]
["bitfinex","BTCUSD",1737473479274,0.19375129,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737473479475,0.09734729,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737473479903,0.19375129,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737473480226,0.119422,103710.0,103700.0,0.08610228]
["bitfinex","BTCUSD",1737473480420,0.09734729,103710.0,103700.0,0.18253428]
["bitfinex","BTCUSD",1737473480764,0.19376929,103710.0,103700.0,0.18253428]
["bitfinex","BTCUSD",1737473481024,0.19376929,103710.0,103700.0,0.08610228]
["bitfinex","BTCUSD",1737473481468,0.19376929,103710.0,103700.0,0.08710228]
["bitfinex","BTCUSD",1737473481673,0.17457602,103710.0,103700.0,0.08710228]
["bitfinex","BTCUSD",1737473482015,0.44399802,103710.0,103700.0,0.08710228]
["bitfinex","BTCUSD",1737473482733,0.44399802,103710.0,103700.0,0.08610228]
["bitfinex","BTCUSD",1737473483125,0.27034729,103710.0,103700.0,0.18253428]
["bitfinex","BTCUSD",1737473483341,0.36676929,103710.0,103700.0,5.084e-05]
["bitfinex","BTCUSD",1737473483549,0.00820993,103740.0,103710.0,0.2783]
["bitfinex","BTCUSD",1737473483756,0.11142817,103770.0,103750.0,0.096379]
["bitfinex","BTCUSD",1737473483987,0.289144,103760.0,103740.0,0.3732457]
["bitfinex","BTCUSD",1737473484202,0.096387,103750.0,103730.0,0.289192]
["bitfinex","BTCUSD",1737473484410,0.05239877,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737473485046,0.14878377,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737473485247,0.05239877,103750.0,103740.0,0.09644484]
["bitfinex","BTCUSD",1737473485425,0.63341689,103760.0,103740.0,0.28923084]
["bitfinex","BTCUSD",1737473485578,0.09734729,103750.0,103740.0,0.09644484]
["bitfinex","BTCUSD",1737473486600,0.00029925,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737473486805,0.09764654,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737473487627,0.00029925,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737473488676,0.00029925,103760.0,103750.0,0.42119606]
["bitfinex","BTCUSD",1737473488910,0.00029925,103760.0,103750.0,0.42023229]
["bitfinex","BTCUSD",1737473489235,0.00029925,103760.0,103750.0,0.322885]
["bitfinex","BTCUSD",1737473489456,0.00029925,103760.0,103750.0,0.0765]
["bitfinex","BTCUSD",1737473489660,0.096385,103750.0,103740.0,5.084e-05]
["bitfinex","BTCUSD",1737473489843,0.44132593,103750.0,103740.0,5.084e-05]
["bitfinex","BTCUSD",1737473490072,0.54699057,103750.0,103740.0,5.084e-05]
["bitfinex","BTCUSD",1737473490479,0.69699057,103750.0,103740.0,5.084e-05]
["bitfinex","BTCUSD",1737473490690,0.19368121,103750.0,103740.0,5.084e-05]
["bitfinex","BTCUSD",1737473490900,0.19468121,103750.0,103740.0,5.084e-05]
["bitfinex","BTCUSD",1737473491288,0.19868121,103750.0,103740.0,5.084e-05]
["bitfinex","BTCUSD",1737473491666,0.22168121,103750.0,103740.0,5.084e-05]
["bitfinex","BTCUSD",1737473491877,0.46927485,103750.0,103740.0,5.084e-05]
["bitfinex","BTCUSD",1737473492030,0.56562214,103750.0,103740.0,5.084e-05]
["bitfinex","BTCUSD",1737473492237,0.71562214,103750.0,103740.0,5.084e-05]
["bitfinex","BTCUSD",1737473492439,0.84362214,103750.0,103740.0,5.084e-05]
["bitfinex","BTCUSD",1737473492670,0.85152884,103750.0,103740.0,5.084e-05]
["bitfinex","BTCUSD",1737473492879,0.85552884,103750.0,103740.0,0.00105084]
["bitfinex","BTCUSD",1737473493084,0.85552884,103750.0,103740.0,5.084e-05]
["bitfinex","BTCUSD",1737473493085,0.50358791,103750.0,103740.0,5.084e-05]
["bitfinex","BTCUSD",1737473493290,0.25348791,103750.0,103740.0,5.084e-05]
["bitfinex","BTCUSD",1737473493496,0.21358791,103750.0,103740.0,0.00105084]
["bitfinex","BTCUSD",1737473493693,0.20158791,103750.0,103740.0,5.084e-05]
["bitfinex","BTCUSD",1737473493926,0.22458791,103750.0,103740.0,5.084e-05]
["bitfinex","BTCUSD",1737473494123,0.3349352,103750.0,103740.0,0.00105084]
["bitfinex","BTCUSD",1737473494325,0.3259352,103750.0,103740.0,5.084e-05]
["bitfinex","BTCUSD",1737473494547,0.3029352,103750.0,103740.0,5.084e-05]
["bitfinex","BTCUSD",1737473494986,0.3259352,103750.0,103740.0,5.084e-05]
["bitfinex","BTCUSD",1737473495245,0.4759352,103750.0,103740.0,5.084e-05]
["bitfinex","BTCUSD",1737473495446,0.4798952,103750.0,103740.0,5.084e-05]
["bitfinex","BTCUSD",1737473495651,0.4828952,103750.0,103740.0,5.084e-05]
["bitfinex","BTCUSD",1737473496282,0.4798952,103750.0,103740.0,0.00019344]
["bitfinex","BTCUSD",1737473496495,0.48419466,103750.0,103740.0,0.00019344]
["bitfinex","BTCUSD",1737473496676,0.49119466,103750.0,103740.0,0.00119344]
["bitfinex","BTCUSD",1737473496886,0.49119466,103750.0,103740.0,0.00019344]
["bitfinex","BTCUSD",1737473496887,0.48419466,103750.0,103740.0,0.00019344]
["bitfinex","BTCUSD",1737473497291,0.49319466,103750.0,103740.0,0.00119344]
["bitfinex","BTCUSD",1737473497519,0.38684737,103750.0,103740.0,0.00019344]
["bitfinex","BTCUSD",1737473497733,0.37888737,103750.0,103740.0,0.00019344]
["bitfinex","BTCUSD",1737473497947,0.37888737,103750.0,103740.0,0.00119344]
["bitfinex","BTCUSD",1737473497948,0.38788737,103750.0,103740.0,0.00119344]
["bitfinex","BTCUSD",1737473498277,0.38388737,103750.0,103740.0,0.00119344]
["bitfinex","BTCUSD",1737473498503,0.48123466,103750.0,103740.0,0.00119344]
["bitfinex","BTCUSD",1737473498746,0.48623466,103750.0,103740.0,0.00119344]
["bitfinex","BTCUSD",1737473499002,0.38388737,103750.0,103740.0,0.00119344]
["bitfinex","BTCUSD",1737473499209,0.21088737,103750.0,103740.0,0.00119344]
["bitfinex","BTCUSD",1737473499409,0.20588737,103750.0,103740.0,0.00019344]
["bitfinex","BTCUSD",1737473499617,0.20588737,103750.0,103740.0,0.09658744]
["bitfinex","BTCUSD",1737473499846,0.01329946,103750.0,103740.0,0.09758744]
["bitfinex","BTCUSD",1737473500052,0.01329946,103750.0,103740.0,0.09658744]
["bitfinex","BTCUSD",1737473500053,0.00029946,103750.0,103740.0,0.09658744]
["bitfinex","BTCUSD",1737473500292,0.00329946,103750.0,103740.0,0.34489856]
["bitfinex","BTCUSD",1737473500504,0.01029946,103750.0,103740.0,0.42653473]
["bitfinex","BTCUSD",1737473500911,0.01029946,103750.0,103740.0,0.45641709]
["bitfinex","BTCUSD",1737473501116,0.01029946,103750.0,103740.0,0.42553473]
["bitfinex","BTCUSD",1737473501321,0.00329946,103750.0,103740.0,0.47944565]
["bitfinex","BTCUSD",1737473501540,0.00029946,103750.0,103740.0,0.42553473]
["bitfinex","BTCUSD",1737473502021,0.00029946,103750.0,103740.0,0.456414]
["bitfinex","BTCUSD",1737473502230,0.00029946,103750.0,103740.0,0.32918744]
["bitfinex","BTCUSD",1737473502422,0.00029946,103750.0,103740.0,0.17918744]
["bitfinex","BTCUSD",1737473502880,0.00029946,103750.0,103740.0,0.18118744]
["bitfinex","BTCUSD",1737473503119,0.00029946,103750.0,103740.0,0.17818744]
["bitfinex","BTCUSD",1737473503369,0.19403175,103750.0,103740.0,0.09958744]
["bitfinex","BTCUSD",1737473503607,0.09764675,103750.0,103740.0,0.09958744]
["bitfinex","BTCUSD",1737473503883,0.19403175,103750.0,103740.0,0.09958744]
["bitfinex","BTCUSD",1737473504151,0.19403175,103750.0,103740.0,0.00319344]
["bitfinex","BTCUSD",1737473505056,0.19403175,103750.0,103740.0,0.00219344]
["bitfinex","BTCUSD",1737473505467,0.19403175,103750.0,103740.0,0.00319344]
["bitfinex","BTCUSD",1737473505668,0.27129385,103750.0,103740.0,0.00119344]
["bitfinex","BTCUSD",1737473505878,0.27129385,103750.0,103740.0,0.00219344]
["bitfinex","BTCUSD",1737473506076,0.27229385,103750.0,103740.0,0.00219344]
["bitfinex","BTCUSD",1737473506321,0.09864675,103750.0,103740.0,0.09658744]
["bitfinex","BTCUSD",1737473506562,0.00529946,103750.0,103740.0,0.09658744]
["bitfinex","BTCUSD",1737473506942,0.10264675,103750.0,103740.0,0.09658744]
["bitfinex","BTCUSD",1737473507386,0.09864675,103750.0,103740.0,0.09658744]
["bitfinex","BTCUSD",1737473507564,0.09764675,103750.0,103740.0,0.09658744]
["bitfinex","BTCUSD",1737473508201,0.00029946,103750.0,103740.0,0.09658744]
["bitfinex","BTCUSD",1737473508404,0.2904357,103760.0,103740.0,0.28936644]
["bitfinex","BTCUSD",1737473508633,0.38778299,103760.0,103740.0,0.48215244]
["bitfinex","BTCUSD",1737473508840,0.48416199,103760.0,103740.0,0.28936544]
["bitfinex","BTCUSD",1737473509040,0.19373229,103750.0,103740.0,0.00019344]
["bitfinex","BTCUSD",1737473509249,0.19387489,103750.0,103740.0,0.00019344]
["bitfinex","BTCUSD",1737473509366,0.21687489,103750.0,103740.0,0.00019344]
["bitfinex","BTCUSD",1737473509581,0.31422218,103750.0,103740.0,0.00019344]
["bitfinex","BTCUSD",1737473509782,0.21687489,103750.0,103740.0,0.00019344]
["bitfinex","BTCUSD",1737473509980,0.22190657,103750.0,103740.0,0.00019344]
["bitfinex","BTCUSD",1737473510424,0.20290657,103750.0,103740.0,0.09658744]
["bitfinex","BTCUSD",1737473510621,0.19787489,103750.0,103740.0,0.09658744]
["bitfinex","BTCUSD",1737473510976,0.19787489,103750.0,103740.0,0.00019344]
["bitfinex","BTCUSD",1737473511372,0.27562065,103750.0,103740.0,0.00019344]
["bitfinex","BTCUSD",1737473511610,0.19887489,103750.0,103740.0,0.00019344]
["bitfinex","BTCUSD",1737473512767,0.20390657,103750.0,103740.0,0.00019344]
["bitfinex","BTCUSD",1737473512935,0.36466093,103750.0,103740.0,0.00019344]
["bitfinex","BTCUSD",1737473513135,0.36466093,103750.0,103740.0,0.00219344]
["bitfinex","BTCUSD",1737473513340,0.48500822,103750.0,103740.0,0.00219344]
["bitfinex","BTCUSD",1737473514636,0.20390657,103750.0,103740.0,0.00219344]
["bitfinex","BTCUSD",1737473515357,0.38766093,103750.0,103740.0,0.00219344]
["bitfinex","BTCUSD",1737473515829,0.20390657,103750.0,103740.0,0.00219344]
["bitfinex","BTCUSD",1737473516079,0.19887489,103750.0,103740.0,0.00219344]
["bitfinex","BTCUSD",1737473516553,0.21810104,103750.0,103740.0,0.00219344]
["bitfinex","BTCUSD",1737473516792,0.19887489,103750.0,103740.0,0.00219344]
["bitfinex","BTCUSD",1737473517538,0.19887489,103750.0,103740.0,0.24858744]
["bitfinex","BTCUSD",1737473517769,0.10248989,103750.0,103740.0,0.24858744]
["bitfinex","BTCUSD",1737473518000,0.19887489,103750.0,103740.0,0.24858744]
["bitfinex","BTCUSD",1737473518452,0.0051426,103750.0,103740.0,0.24858744]
["bitfinex","BTCUSD",1737473518904,0.35962925,103750.0,103740.0,0.00219344]
["bitfinex","BTCUSD",1737473519371,0.38262925,103750.0,103740.0,0.00219344]
["bitfinex","BTCUSD",1737473519574,0.22187489,103750.0,103740.0,0.00219344]
["bitfinex","BTCUSD",1737473519816,0.19887489,103750.0,103740.0,0.00219344]
["bitfinex","BTCUSD",1737473520023,0.35962925,103750.0,103740.0,0.00219344]
["bitfinex","BTCUSD",1737473520222,0.45697654,103750.0,103740.0,0.00219344]
["bitfinex","BTCUSD",1737473520624,0.62997654,103750.0,103740.0,0.00219344]
["bitfinex","BTCUSD",1737473520797,0.70937654,103750.0,103740.0,0.00219344]
["bitfinex","BTCUSD",1737473521222,0.16075436,103740.0,103710.0,0.192844]
["bitfinex","BTCUSD",1737473521423,0.09734729,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737473521656,0.19374529,103740.0,103720.0,0.096406]
["bitfinex","BTCUSD",1737473521859,0.38653529,103740.0,103720.0,0.289222]
["bitfinex","BTCUSD",1737473522058,0.38653529,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737473522265,0.57933429,103740.0,103720.0,0.482039]
["bitfinex","BTCUSD",1737473522464,0.28704672,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737473522667,0.12483154,103750.0,103720.0,0.192815]
["bitfinex","BTCUSD",1737473522884,0.0001426,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737473524091,0.0001426,103750.0,103740.0,0.09654583]
["bitfinex","BTCUSD",1737473524513,0.0021426,103750.0,103740.0,0.09654583]
["bitfinex","BTCUSD",1737473524717,0.0021426,103750.0,103740.0,0.24654583]
["bitfinex","BTCUSD",1737473524927,0.0021426,103750.0,103740.0,0.34389312]
["bitfinex","BTCUSD",1737473525140,0.0021426,103750.0,103740.0,0.24654583]
["bitfinex","BTCUSD",1737473525589,0.0071426,103750.0,103740.0,0.24754583]
["bitfinex","BTCUSD",1737473525996,0.0001426,103750.0,103740.0,0.24654583]
["bitfinex","BTCUSD",1737473526205,0.0031426,103750.0,103740.0,0.24654583]
["bitfinex","BTCUSD",1737473527038,0.0041426,103750.0,103740.0,0.24654583]
["bitfinex","BTCUSD",1737473530320,0.16489696,103750.0,103740.0,0.24654583]
["bitfinex","BTCUSD",1737473530495,0.0041426,103750.0,103740.0,0.24654583]
["bitfinex","BTCUSD",1737473531123,0.0001426,103750.0,103740.0,0.24654583]
["bitfinex","BTCUSD",1737473532896,0.0001426,103750.0,103740.0,0.24684529]
["bitfinex","BTCUSD",1737473539673,0.35462925,103750.0,103740.0,0.00045129]
["bitfinex","BTCUSD",1737473539880,0.24002388,103750.0,103740.0,0.00045129]
["bitfinex","BTCUSD",1737473540302,0.19387489,103750.0,103740.0,0.09684529]
["bitfinex","BTCUSD",1737473540729,0.09748989,103750.0,103740.0,0.09684529]
["bitfinex","BTCUSD",1737473541081,0.0031426,103750.0,103740.0,0.09684529]
["bitfinex","BTCUSD",1737473541286,0.00531549,103780.0,103740.0,0.57520381]
["bitfinex","BTCUSD",1737473541492,0.00029925,103780.0,103770.0,0.28565061]
["bitfinex","BTCUSD",1737473541715,0.00029925,103780.0,103770.0,0.65940156]
["bitfinex","BTCUSD",1737473542222,0.00029925,103780.0,103770.0,0.55221695]
["bitfinex","BTCUSD",1737473542410,0.00029925,103780.0,103770.0,0.328466]
["bitfinex","BTCUSD",1737473543145,0.00029925,103780.0,103770.0,0.43565061]
["bitfinex","BTCUSD",1737473543560,0.00029925,103780.0,103770.0,0.43765061]
["bitfinex","BTCUSD",1737473543763,0.00029925,103780.0,103770.0,0.331466]
["bitfinex","BTCUSD",1737473544520,0.00029925,103780.0,103770.0,0.330466]
["bitfinex","BTCUSD",1737473545001,0.00029925,103780.0,103770.0,0.248366]
["bitfinex","BTCUSD",1737473545535,0.00029925,103780.0,103770.0,0.246366]
["bitfinex","BTCUSD",1737473545758,0.00029925,103780.0,103770.0,0.15]
["bitfinex","BTCUSD",1737473545759,0.09665625,103780.0,103770.0,0.15]
["bitfinex","BTCUSD",1737473545958,0.16413267,103780.0,103770.0,0.151]
["bitfinex","BTCUSD",1737473546133,0.16413267,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1737473546334,0.26147996,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1737473546540,0.19400354,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1737473546745,0.09764654,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1737473546944,0.09764654,103780.0,103770.0,0.097366]
["bitfinex","BTCUSD",1737473547168,0.20236464,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1737473547384,0.00866035,103780.0,103770.0,0.097366]
["bitfinex","BTCUSD",1737473547751,0.00029925,103780.0,103770.0,0.40794986]
["bitfinex","BTCUSD",1737473548246,0.00029925,103780.0,103770.0,0.58109715]
["bitfinex","BTCUSD",1737473548453,0.00029925,103780.0,103770.0,0.67752155]
["bitfinex","BTCUSD",1737473548575,0.00029925,103780.0,103770.0,0.70741679]
["bitfinex","BTCUSD",1737473548775,0.00029925,103780.0,103770.0,0.70641679]
["bitfinex","BTCUSD",1737473549568,0.00029925,103780.0,103770.0,0.67652155]
["bitfinex","BTCUSD",1737473549772,0.00029925,103780.0,103770.0,0.67952155]
["bitfinex","BTCUSD",1737473549970,0.00029925,103780.0,103770.0,0.249366]
["bitfinex","BTCUSD",1737473550220,0.00029925,103780.0,103770.0,0.099366]
["bitfinex","BTCUSD",1737473550438,0.19400354,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1737473550648,0.19400354,103780.0,103770.0,0.25994986]
["bitfinex","BTCUSD",1737473550649,0.00029925,103780.0,103770.0,0.25994986]
["bitfinex","BTCUSD",1737473550853,0.00029925,103780.0,103770.0,0.26094986]
["bitfinex","BTCUSD",1737473551076,0.00029925,103780.0,103770.0,0.50829715]
["bitfinex","BTCUSD",1737473551289,0.00029925,103780.0,103770.0,0.50729715]
["bitfinex","BTCUSD",1737473551630,0.00129925,103780.0,103770.0,0.50729715]
["bitfinex","BTCUSD",1737473552049,0.00129925,103780.0,103770.0,0.40694986]
["bitfinex","BTCUSD",1737473552443,0.00479812,103800.0,103780.0,0.15]
["bitfinex","BTCUSD",1737473552647,0.3383965,103810.0,103790.0,0.25693186]
["bitfinex","BTCUSD",1737473552848,0.62840479,103810.0,103790.0,0.289035]
["bitfinex","BTCUSD",1737473553081,0.62840479,103810.0,103790.0,0.481723]
["bitfinex","BTCUSD",1737473553419,0.2891965,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737473553571,0.09704384,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737473553778,0.28970684,103810.0,103790.0,0.481711]
["bitfinex","BTCUSD",1737473553953,0.48237484,103810.0,103790.0,0.481711]
["bitfinex","BTCUSD",1737473554353,0.28970684,103810.0,103790.0,0.481711]
["bitfinex","BTCUSD",1737473554587,0.29070684,103810.0,103790.0,0.481711]
["bitfinex","BTCUSD",1737473554790,0.29070684,103810.0,103790.0,0.481709]
["bitfinex","BTCUSD",1737473554989,0.29070684,103810.0,103790.0,0.75340325]
["bitfinex","BTCUSD",1737473555198,0.10631034,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737473555642,0.10931034,103810.0,103790.0,0.65706225]
["bitfinex","BTCUSD",1737473555816,0.10931034,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737473556002,0.30197034,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737473556519,0.01197734,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737473556746,0.00571084,103810.0,103800.0,0.25692286]
["bitfinex","BTCUSD",1737473556949,0.00271084,103810.0,103800.0,0.25692286]
["bitfinex","BTCUSD",1737473557361,0.00271084,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737473557710,0.00871084,103810.0,103800.0,0.097339]
["bitfinex","BTCUSD",1737473560853,0.00871084,103810.0,103800.0,0.2483023]
["bitfinex","BTCUSD",1737473561068,0.00871084,103810.0,103800.0,0.34468629]
["bitfinex","BTCUSD",1737473562495,0.00271084,103810.0,103800.0,0.34368629]
["bitfinex","BTCUSD",1737473562755,0.00071084,103810.0,103800.0,0.34368629]
["bitfinex","BTCUSD",1737473565432,0.00071084,103810.0,103800.0,0.246339]
["bitfinex","BTCUSD",1737473567365,0.00071084,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737473567749,0.00071084,103810.0,103800.0,0.246339]
["bitfinex","BTCUSD",1737473570562,0.00071084,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737473570745,0.29071913,103810.0,103790.0,0.28932225]
["bitfinex","BTCUSD",1737473570946,0.096339,103800.0,103790.0,0.00029925]
["bitfinex","BTCUSD",1737473571773,0.30067604,103800.0,103790.0,0.00029925]
["bitfinex","BTCUSD",1737473571991,0.46862333,103800.0,103790.0,0.00029925]
["bitfinex","BTCUSD",1737473572244,0.46862333,103800.0,103790.0,0.00329925]
["bitfinex","BTCUSD",1737473572586,0.24128629,103800.0,103790.0,0.00029925]
["bitfinex","BTCUSD",1737473572793,0.24428629,103800.0,103790.0,0.00029925]
["bitfinex","BTCUSD",1737473572994,0.24528629,103800.0,103790.0,0.00029925]
["bitfinex","BTCUSD",1737473573195,0.004,103800.0,103790.0,0.32344725]
["bitfinex","BTCUSD",1737473573406,0.009,103800.0,103790.0,0.45175158]
["bitfinex","BTCUSD",1737473573616,0.009,103800.0,103790.0,0.55874133]
["bitfinex","BTCUSD",1737473573820,0.011,103800.0,103790.0,0.35440429]
["bitfinex","BTCUSD",1737473574048,0.011,103800.0,103790.0,0.24764725]
["bitfinex","BTCUSD",1737473574220,0.00948,103800.0,103790.0,0.24764725]
["bitfinex","BTCUSD",1737473574446,0.00948,103800.0,103790.0,0.27762074]
["bitfinex","BTCUSD",1737473575030,0.19568629,103800.0,103790.0,0.00029925]
["bitfinex","BTCUSD",1737473575257,0.26735968,103800.0,103790.0,0.00029925]
["bitfinex","BTCUSD",1737473575453,0.29035968,103800.0,103790.0,0.00229925]
["bitfinex","BTCUSD",1737473575656,0.47254943,103800.0,103790.0,0.00129925]
["bitfinex","BTCUSD",1737473576060,0.47254943,103800.0,103790.0,0.00229925]
["bitfinex","BTCUSD",1737473576259,0.47254943,103800.0,103790.0,0.00029925]
["bitfinex","BTCUSD",1737473576623,0.47554943,103800.0,103790.0,0.00029925]
["bitfinex","BTCUSD",1737473576894,0.47254943,103800.0,103790.0,0.00029925]
["bitfinex","BTCUSD",1737473577271,0.49375703,103800.0,103790.0,0.00029925]
["bitfinex","BTCUSD",1737473577879,0.64375703,103800.0,103790.0,0.00029925]
["bitfinex","BTCUSD",1737473578156,0.69741133,103800.0,103790.0,0.00029925]
["bitfinex","BTCUSD",1737473578306,0.25701005,103770.0,103760.0,0.08605144]
["bitfinex","BTCUSD",1737473578589,0.10927656,103800.0,103760.0,0.08605144]
["bitfinex","BTCUSD",1737473578768,0.51832546,103800.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737473578988,0.096348,103790.0,103780.0,0.28907]
["bitfinex","BTCUSD",1737473579192,0.096348,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737473579434,0.60867146,103800.0,103780.0,0.289067]
["bitfinex","BTCUSD",1737473579642,0.00050802,103800.0,103790.0,0.09731154]
["bitfinex","BTCUSD",1737473580062,0.09684702,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737473580656,0.38687831,103800.0,103780.0,0.481755]
["bitfinex","BTCUSD",1737473580864,0.096348,103790.0,103780.0,0.289053]
["bitfinex","BTCUSD",1737473581013,0.38688431,103800.0,103780.0,0.481755]
["bitfinex","BTCUSD",1737473581177,0.46412719,103800.0,103780.0,0.481755]
["bitfinex","BTCUSD",1737473581376,0.17509819,103800.0,103770.0,0.0776]
["bitfinex","BTCUSD",1737473581623,0.25799134,103790.0,103760.0,0.289123]
["bitfinex","BTCUSD",1737473581834,0.289088,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737473582035,0.38643529,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737473582211,0.38643029,103780.0,103760.0,0.481852]
["bitfinex","BTCUSD",1737473582417,0.57915629,103780.0,103760.0,0.481852]
["bitfinex","BTCUSD",1737473582622,0.46451395,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1737473582825,0.38643029,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1737473582997,0.29803329,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737473583220,0.10632258,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737473583422,0.096348,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737473583623,0.29734605,103790.0,103770.0,0.67452]
["bitfinex","BTCUSD",1737473583977,0.29734605,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737473584191,0.17296616,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737473584393,0.00829605,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737473584596,0.10464405,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737473584806,0.40507761,103800.0,103780.0,0.289066]
["bitfinex","BTCUSD",1737473585009,0.096357,103780.0,103760.0,0.193744]
["bitfinex","BTCUSD",1737473585218,0.096366,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1737473585421,0.19371329,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1737473585624,0.19371329,103770.0,103750.0,0.48345708]
["bitfinex","BTCUSD",1737473585824,0.48282829,103770.0,103750.0,0.29069508]
["bitfinex","BTCUSD",1737473586034,0.57920229,103770.0,103750.0,0.29069508]
["bitfinex","BTCUSD",1737473586254,0.096376,103760.0,103750.0,0.29069508]
["bitfinex","BTCUSD",1737473586459,0.67632333,103770.0,103750.0,0.29069508]
["bitfinex","BTCUSD",1737473586661,0.48357633,103770.0,103750.0,0.29069508]
["bitfinex","BTCUSD",1737473586889,0.57994533,103770.0,103750.0,0.00156208]
["bitfinex","BTCUSD",1737473587169,0.25702005,103760.0,103750.0,0.00156208]
["bitfinex","BTCUSD",1737473587380,0.47471463,103760.0,103750.0,0.00156208]
["bitfinex","BTCUSD",1737473587609,0.47471463,103760.0,103750.0,0.00171391]
["bitfinex","BTCUSD",1737473587811,0.47471463,103760.0,103750.0,0.00271391]
["bitfinex","BTCUSD",1737473588151,0.19372329,103760.0,103750.0,0.00171391]
["bitfinex","BTCUSD",1737473588555,0.19572329,103760.0,103750.0,0.00171391]
["bitfinex","BTCUSD",1737473588760,0.37936734,103760.0,103750.0,0.00171391]
["bitfinex","BTCUSD",1737473588965,0.42666734,103760.0,103750.0,0.00171391]
["bitfinex","BTCUSD",1737473589176,0.57666734,103760.0,103750.0,0.00171391]
["bitfinex","BTCUSD",1737473589386,0.93660179,103760.0,103750.0,0.00171391]
["bitfinex","BTCUSD",1737473589607,0.63195618,103760.0,103750.0,0.00171391]
["bitfinex","BTCUSD",1737473589843,0.62995618,103760.0,103750.0,0.00201316]
["bitfinex","BTCUSD",1737473589970,0.47995618,103760.0,103750.0,0.00201316]
["bitfinex","BTCUSD",1737473590174,0.48095618,103760.0,103750.0,0.00201316]
["bitfinex","BTCUSD",1737473590405,0.65395618,103760.0,103750.0,0.00201316]
["bitfinex","BTCUSD",1737473590580,0.65295618,103760.0,103750.0,0.00201316]
["bitfinex","BTCUSD",1737473590980,0.89560023,103760.0,103750.0,0.00201316]
["bitfinex","BTCUSD",1737473591223,0.94410023,103760.0,103750.0,0.00201316]
["bitfinex","BTCUSD",1737473591727,0.94210023,103760.0,103750.0,0.00201316]
["bitfinex","BTCUSD",1737473591894,0.94410023,103760.0,103750.0,0.00201316]
["bitfinex","BTCUSD",1737473592089,0.94310023,103760.0,103750.0,0.00201316]
["bitfinex","BTCUSD",1737473592543,0.28002905,103750.0,103740.0,0.00029946]
["bitfinex","BTCUSD",1737473592743,0.28002905,103750.0,103740.0,0.0004514]
["bitfinex","BTCUSD",1737473592744,0.46016144,103750.0,103740.0,0.0004514]
["bitfinex","BTCUSD",1737473593102,0.61016144,103750.0,103740.0,0.0004514]
["bitfinex","BTCUSD",1737473593451,0.65726144,103750.0,103740.0,0.0004514]
["bitfinex","BTCUSD",1737473593823,0.58539634,103750.0,103740.0,0.0004514]
["bitfinex","BTCUSD",1737473594193,0.24383229,103750.0,103740.0,0.0004514]
["bitfinex","BTCUSD",1737473594459,0.19673229,103750.0,103740.0,0.0968454]
["bitfinex","BTCUSD",1737473594695,0.003,103750.0,103740.0,0.0968454]
["bitfinex","BTCUSD",1737473595236,0.003,103750.0,103740.0,0.0978093]
["bitfinex","BTCUSD",1737473595448,0.01020539,103800.0,103780.0,0.481769]
["bitfinex","BTCUSD",1737473595449,0.1350425,103800.0,103780.0,0.481769]
["bitfinex","BTCUSD",1737473595650,0.1350425,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737473595651,0.13604479,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737473595827,0.0001425,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737473596031,0.01046392,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737473596232,0.0001425,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737473596845,0.00065062,103800.0,103790.0,0.09731141]
["bitfinex","BTCUSD",1737473597199,0.00065062,103800.0,103790.0,0.34369529]
["bitfinex","BTCUSD",1737473597424,0.00165062,103800.0,103790.0,0.34369529]
["bitfinex","BTCUSD",1737473598195,0.00365062,103800.0,103790.0,0.34369529]
["bitfinex","BTCUSD",1737473598729,0.09999791,103800.0,103770.0,0.271426]
["bitfinex","BTCUSD",1737473598938,0.096357,103780.0,103760.0,0.385487]
["bitfinex","BTCUSD",1737473599113,0.17033343,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737473599666,0.36305043,103780.0,103760.0,0.481848]
["bitfinex","BTCUSD",1737473599868,0.36305543,103780.0,103760.0,0.481847]
["bitfinex","BTCUSD",1737473600007,0.17033343,103780.0,103770.0,0.098366]
["bitfinex","BTCUSD",1737473600210,0.35598467,103800.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737473600211,0.19533762,103800.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737473600430,0.19634391,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737473600871,0.00065062,103800.0,103790.0,0.09731149]
["bitfinex","BTCUSD",1737473601789,0.00065062,103800.0,103790.0,0.34465878]
["bitfinex","BTCUSD",1737473602025,0.00265062,103800.0,103790.0,0.34369529]
["bitfinex","BTCUSD",1737473602289,0.00265062,103800.0,103790.0,0.34389529]
["bitfinex","BTCUSD",1737473602692,0.00265062,103800.0,103790.0,0.276548]
["bitfinex","BTCUSD",1737473603514,0.00265062,103800.0,103790.0,0.53453934]
["bitfinex","BTCUSD",1737473603722,0.00065062,103800.0,103790.0,0.37489529]
["bitfinex","BTCUSD",1737473603915,0.00065062,103800.0,103790.0,0.53753934]
["bitfinex","BTCUSD",1737473605263,0.00065062,103800.0,103790.0,0.53553934]
["bitfinex","BTCUSD",1737473605435,0.00065062,103800.0,103790.0,0.53453934]
["bitfinex","BTCUSD",1737473605646,0.00065062,103800.0,103790.0,0.53953934]
["bitfinex","BTCUSD",1737473606521,0.00065062,103800.0,103790.0,0.37889529]
["bitfinex","BTCUSD",1737473606860,0.00065062,103800.0,103790.0,0.55003698]
["bitfinex","BTCUSD",1737473608207,0.00065062,103800.0,103790.0,0.281548]
["bitfinex","BTCUSD",1737473608811,0.00065062,103800.0,103790.0,0.37889529]
["bitfinex","BTCUSD",1737473609036,0.00065062,103800.0,103790.0,0.53953934]
["bitfinex","BTCUSD",1737473609398,0.00065062,103800.0,103790.0,0.37889529]
["bitfinex","BTCUSD",1737473609817,0.00065062,103800.0,103790.0,0.281548]
["bitfinex","BTCUSD",1737473610199,0.00065062,103800.0,103790.0,0.53953934]
["bitfinex","BTCUSD",1737473612048,0.00065062,103800.0,103790.0,0.44219205]
["bitfinex","BTCUSD",1737473612252,0.00065062,103800.0,103790.0,0.281548]
["bitfinex","BTCUSD",1737473612863,0.00065062,103800.0,103790.0,0.0352]
["bitfinex","BTCUSD",1737473612864,0.37798096,103800.0,103790.0,0.0352]
["bitfinex","BTCUSD",1737473613070,0.57748096,103800.0,103790.0,0.0352]
["bitfinex","BTCUSD",1737473613269,0.91502806,103800.0,103790.0,0.0052]
["bitfinex","BTCUSD",1737473613497,0.75438401,103800.0,103790.0,0.0052]
["bitfinex","BTCUSD",1737473613901,0.76230401,103800.0,103790.0,0.0002]
["bitfinex","BTCUSD",1737473614616,0.096376,103760.0,103750.0,0.08625144]
["bitfinex","BTCUSD",1737473614810,0.289091,103780.0,103760.0,0.096371]
["bitfinex","BTCUSD",1737473615030,0.096376,103760.0,103750.0,0.08625144]
["bitfinex","BTCUSD",1737473615240,0.21672329,103760.0,103750.0,0.08625144]
["bitfinex","BTCUSD",1737473615447,0.42436734,103760.0,103750.0,0.08625144]
["bitfinex","BTCUSD",1737473615872,0.42436734,103760.0,103750.0,0.08640338]
["bitfinex","BTCUSD",1737473616919,0.42636734,103760.0,103750.0,0.09040338]
["bitfinex","BTCUSD",1737473617065,0.26572329,103760.0,103750.0,0.08640338]
["bitfinex","BTCUSD",1737473617502,0.26572329,103760.0,103750.0,0.00035194]
["bitfinex","BTCUSD",1737473617852,0.27072329,103760.0,103750.0,0.00135194]
["bitfinex","BTCUSD",1737473618438,0.42436734,103760.0,103750.0,0.00035194]
["bitfinex","BTCUSD",1737473618646,0.42636734,103760.0,103750.0,0.00035194]
["bitfinex","BTCUSD",1737473618867,0.52371463,103760.0,103750.0,0.00035194]
["bitfinex","BTCUSD",1737473619017,0.53394773,103760.0,103750.0,0.00035194]
["bitfinex","BTCUSD",1737473619224,0.53194773,103760.0,103750.0,0.00035194]
["bitfinex","BTCUSD",1737473619427,0.53294773,103760.0,103750.0,0.00035194]
["bitfinex","BTCUSD",1737473619987,0.84359178,103760.0,103750.0,0.00035194]
["bitfinex","BTCUSD",1737473620184,0.84259178,103760.0,103750.0,0.00035194]
["bitfinex","BTCUSD",1737473620388,0.84859178,103760.0,103750.0,0.00035194]
["bitfinex","BTCUSD",1737473620590,0.68794773,103760.0,103750.0,0.00035194]
["bitfinex","BTCUSD",1737473620810,0.68394773,103760.0,103750.0,0.00035194]
["bitfinex","BTCUSD",1737473621150,0.68794773,103760.0,103750.0,0.00035194]
["bitfinex","BTCUSD",1737473621353,0.68394773,103760.0,103750.0,0.00035194]
["bitfinex","BTCUSD",1737473621751,0.68894773,103760.0,103750.0,0.00035194]
["bitfinex","BTCUSD",1737473621959,0.84959178,103760.0,103750.0,0.00035194]
["bitfinex","BTCUSD",1737473622164,0.85159178,103760.0,103750.0,0.00035194]
["bitfinex","BTCUSD",1737473622567,0.84959178,103760.0,103750.0,0.00035194]
["bitfinex","BTCUSD",1737473622979,0.85259178,103760.0,103750.0,0.00035194]
["bitfinex","BTCUSD",1737473623591,0.69194773,103760.0,103750.0,0.00035194]
["bitfinex","BTCUSD",1737473623814,0.68494773,103760.0,103750.0,0.00035194]
["bitfinex","BTCUSD",1737473623995,0.68494773,103760.0,103750.0,0.0006514]
["bitfinex","BTCUSD",1737473624193,0.84959178,103760.0,103750.0,0.0006514]
["bitfinex","BTCUSD",1737473624358,0.68894773,103760.0,103750.0,0.0006514]
["bitfinex","BTCUSD",1737473624558,0.68494773,103760.0,103750.0,0.0006514]
["bitfinex","BTCUSD",1737473624790,0.69294773,103760.0,103750.0,0.0006514]
["bitfinex","BTCUSD",1737473625208,0.59560044,103760.0,103750.0,0.0006514]
["bitfinex","BTCUSD",1737473625640,0.11858039,103760.0,103750.0,0.0006514]
["bitfinex","BTCUSD",1737473625856,0.011,103760.0,103750.0,0.0970364]
["bitfinex","BTCUSD",1737473626391,0.20472329,103760.0,103750.0,0.0006514]
["bitfinex","BTCUSD",1737473626854,0.38536734,103760.0,103750.0,0.0006514]
["bitfinex","BTCUSD",1737473627123,0.009,103760.0,103750.0,0.0970364]
["bitfinex","BTCUSD",1737473627386,0.009,103760.0,103750.0,0.2470364]
["bitfinex","BTCUSD",1737473627387,0.001,103760.0,103750.0,0.2470364]
["bitfinex","BTCUSD",1737473627806,0.002,103760.0,103750.0,0.2470364]
["bitfinex","BTCUSD",1737473628900,0.098376,103760.0,103750.0,0.0970364]
["bitfinex","BTCUSD",1737473629075,0.19572329,103760.0,103750.0,0.0006514]
["bitfinex","BTCUSD",1737473629314,0.29307058,103760.0,103750.0,0.0970364]
["bitfinex","BTCUSD",1737473629496,0.19572329,103760.0,103750.0,0.0006514]
["bitfinex","BTCUSD",1737473630115,0.21872329,103760.0,103750.0,0.0006514]
["bitfinex","BTCUSD",1737473630270,0.09934729,103760.0,103750.0,0.0970364]
["bitfinex","BTCUSD",1737473630472,0.098376,103760.0,103750.0,0.0006514]
["bitfinex","BTCUSD",1737473630695,0.26441118,103760.0,103750.0,0.0006514]
["bitfinex","BTCUSD",1737473631131,0.44805523,103760.0,103750.0,0.0006514]
["bitfinex","BTCUSD",1737473631539,0.002,103760.0,103750.0,0.2470364]
["bitfinex","BTCUSD",1737473631939,0.002,103760.0,103750.0,0.42148369]
["bitfinex","BTCUSD",1737473632164,0.0964865,103800.0,103780.0,0.289058]
["bitfinex","BTCUSD",1737473632437,0.0964865,103800.0,103780.0,0.385411]
["bitfinex","BTCUSD",1737473632438,0.39698396,103800.0,103780.0,0.385411]
["bitfinex","BTCUSD",1737473632716,0.49332696,103800.0,103770.0,0.342726]
["bitfinex","BTCUSD",1737473632978,0.19369929,103790.0,103770.0,0.535444]
["bitfinex","BTCUSD",1737473633231,0.38640529,103790.0,103770.0,0.631802]
["bitfinex","BTCUSD",1737473633433,0.29005329,103790.0,103770.0,0.535446]
["bitfinex","BTCUSD",1737473633609,0.29005329,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737473633610,0.38640829,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737473633851,0.40940629,103790.0,103770.0,0.481818]
["bitfinex","BTCUSD",1737473634061,0.40940629,103790.0,103770.0,0.09636]
["bitfinex","BTCUSD",1737473634062,0.096357,103780.0,103770.0,0.09636]
["bitfinex","BTCUSD",1737473634232,0.09734729,103780.0,103770.0,0.09636]
["bitfinex","BTCUSD",1737473634455,0.07796936,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737473634456,0.01060567,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737473634670,0.0011425,103800.0,103790.0,0.24731143]
["bitfinex","BTCUSD",1737473634895,0.0011425,103800.0,103790.0,0.246348]
["bitfinex","BTCUSD",1737473635132,0.0011425,103800.0,103790.0,0.34369529]
["bitfinex","BTCUSD",1737473635422,0.0011425,103800.0,103790.0,0.6606508]
["bitfinex","BTCUSD",1737473635661,0.00065062,103800.0,103790.0,0.757061]
["bitfinex","BTCUSD",1737473635898,0.00065062,103800.0,103790.0,0.72724954]
["bitfinex","BTCUSD",1737473636144,0.00065062,103800.0,103790.0,0.75704792]
["bitfinex","BTCUSD",1737473636393,0.00065062,103800.0,103790.0,0.72724954]
["bitfinex","BTCUSD",1737473636639,0.00065062,103800.0,103790.0,0.75904347]
["bitfinex","BTCUSD",1737473636844,0.00065062,103800.0,103790.0,0.72924954]
["bitfinex","BTCUSD",1737473637777,0.00165062,103800.0,103790.0,0.77128144]
["bitfinex","BTCUSD",1737473637990,0.00165062,103800.0,103790.0,0.48350233]
["bitfinex","BTCUSD",1737473638161,0.00165062,103800.0,103790.0,0.64414638]
["bitfinex","BTCUSD",1737473638739,0.00165062,103800.0,103790.0,0.33949213]
["bitfinex","BTCUSD",1737473638938,0.00165062,103800.0,103790.0,0.329248]
["bitfinex","BTCUSD",1737473639381,0.00165062,103800.0,103790.0,0.179248]
["bitfinex","BTCUSD",1737473639588,0.00165062,103800.0,103790.0,0.18021137]
["bitfinex","BTCUSD",1737473639823,0.00165062,103800.0,103790.0,0.329248]
["bitfinex","BTCUSD",1737473640205,0.00165062,103800.0,103790.0,0.327248]
["bitfinex","BTCUSD",1737473640411,0.00165062,103800.0,103790.0,0.48789205]
["bitfinex","BTCUSD",1737473640577,0.00165062,103800.0,103790.0,0.58623934]
["bitfinex","BTCUSD",1737473640985,0.00065062,103800.0,103790.0,0.58423934]
["bitfinex","BTCUSD",1737473641163,0.00165062,103800.0,103790.0,0.58623934]
["bitfinex","BTCUSD",1737473641362,0.00165062,103800.0,103790.0,0.328248]
["bitfinex","BTCUSD",1737473641570,0.00065062,103800.0,103790.0,0.48689205]
["bitfinex","BTCUSD",1737473641789,0.00065062,103800.0,103790.0,0.48789205]
["bitfinex","BTCUSD",1737473642133,0.00165062,103800.0,103790.0,0.328248]
["bitfinex","BTCUSD",1737473642242,0.00165062,103800.0,103790.0,0.54280297]
["bitfinex","BTCUSD",1737473642456,0.00165062,103800.0,103790.0,0.48889205]
["bitfinex","BTCUSD",1737473642908,0.12199791,103800.0,103790.0,0.033]
["bitfinex","BTCUSD",1737473643073,0.21833691,103800.0,103790.0,0.033]
["bitfinex","BTCUSD",1737473643690,0.21833691,103800.0,103770.0,0.289082]
["bitfinex","BTCUSD",1737473643892,0.096357,103780.0,103760.0,0.481849]
["bitfinex","BTCUSD",1737473644092,0.38642929,103780.0,103760.0,0.289112]
["bitfinex","BTCUSD",1737473644288,0.60215329,103780.0,103760.0,0.19274]
["bitfinex","BTCUSD",1737473644617,0.40942929,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737473644839,0.40942929,103780.0,103760.0,0.47152944]
["bitfinex","BTCUSD",1737473645021,0.40942929,103780.0,103760.0,0.56789744]
["bitfinex","BTCUSD",1737473645183,0.19371329,103770.0,103760.0,0.08605144]
["bitfinex","BTCUSD",1737473645390,0.21671329,103770.0,103760.0,0.08605144]
["bitfinex","BTCUSD",1737473646416,0.21171329,103770.0,103760.0,0.08605144]
["bitfinex","BTCUSD",1737473646627,0.21171329,103770.0,103760.0,0.0863509]
["bitfinex","BTCUSD",1737473646857,0.31006058,103770.0,103760.0,0.0863509]
["bitfinex","BTCUSD",1737473647284,0.74520463,103770.0,103760.0,0.00029946]
["bitfinex","BTCUSD",1737473647717,0.74620463,103770.0,103760.0,0.00029946]
["bitfinex","BTCUSD",1737473648145,0.74520463,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1737473648557,0.91284868,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1737473648774,0.90484868,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1737473648987,0.74720463,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1737473649391,0.75488587,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1737473649827,0.32889453,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1737473650036,0.25159453,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1737473650247,0.26059453,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1737473650678,0.25159453,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1737473651096,0.28259453,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1737473651311,0.37494182,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1737473651718,0.37794182,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1737473651924,0.28059453,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1737473652131,0.27759453,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1737473652546,0.23339453,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1737473654334,0.38339453,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1737473654537,0.73230472,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1737473655181,0.21425153,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1737473655393,0.21039453,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1737473655607,0.23339453,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1737473656379,0.68010043,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1737473656582,0.70483443,103770.0,103750.0,0.00045947]
["bitfinex","BTCUSD",1737473656789,0.19372329,103760.0,103750.0,0.00045947]
["bitfinex","BTCUSD",1737473657815,0.21672329,103760.0,103750.0,0.00045947]
["bitfinex","BTCUSD",1737473658016,0.22072329,103760.0,103750.0,0.00061141]
["bitfinex","BTCUSD",1737473658865,0.19772329,103760.0,103750.0,0.00061141]
["bitfinex","BTCUSD",1737473659073,0.004,103760.0,103750.0,0.32569641]
["bitfinex","BTCUSD",1737473659484,0.006,103760.0,103750.0,0.32569641]
["bitfinex","BTCUSD",1737473659894,0.30836036,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737473660108,0.09734729,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737473660311,0.19369529,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737473660518,0.01053005,103800.0,103770.0,0.192717]
["bitfinex","BTCUSD",1737473660725,0.0001425,103800.0,103790.0,0.246348]
["bitfinex","BTCUSD",1737473661758,0.0001425,103800.0,103790.0,0.42409529]
["bitfinex","BTCUSD",1737473661962,0.00065062,103800.0,103790.0,0.326748]
["bitfinex","BTCUSD",1737473662174,0.00065062,103800.0,103790.0,0.327748]
["bitfinex","BTCUSD",1737473662793,0.00065062,103800.0,103790.0,0.326748]
["bitfinex","BTCUSD",1737473662993,0.00065062,103800.0,103790.0,0.34211362]
["bitfinex","BTCUSD",1737473663356,0.00065062,103800.0,103790.0,0.326748]
["bitfinex","BTCUSD",1737473663557,0.09799791,103800.0,103790.0,0.0804]
["bitfinex","BTCUSD",1737473663789,0.41102791,103800.0,103790.0,0.005]
["bitfinex","BTCUSD",1737473663993,0.21834091,103800.0,103790.0,0.005]
["bitfinex","BTCUSD",1737473664366,0.46604681,103800.0,103790.0,0.005]
["bitfinex","BTCUSD",1737473664569,0.385415,103790.0,103760.0,0.385484]
["bitfinex","BTCUSD",1737473664777,0.09734729,103780.0,103770.0,0.289096]
["bitfinex","BTCUSD",1737473664997,0.09734729,103780.0,103770.0,0.096363]
["bitfinex","BTCUSD",1737473665398,0.289049,103790.0,103770.0,0.289085]
["bitfinex","BTCUSD",1737473665614,0.09734729,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737473665820,0.50276072,103800.0,103780.0,0.289066]
["bitfinex","BTCUSD",1737473666020,0.57785603,103800.0,103770.0,0.385439]
["bitfinex","BTCUSD",1737473666178,0.289049,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737473666374,0.38639629,103790.0,103770.0,0.289079]
["bitfinex","BTCUSD",1737473666567,0.40939629,103790.0,103770.0,0.38544]
["bitfinex","BTCUSD",1737473666772,0.60210729,103790.0,103770.0,0.29208]
["bitfinex","BTCUSD",1737473667165,0.12034729,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737473667544,0.10721,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737473667718,0.39723929,103800.0,103780.0,0.385404]
["bitfinex","BTCUSD",1737473667921,0.09734729,103790.0,103780.0,0.289048]
["bitfinex","BTCUSD",1737473668339,0.48275729,103790.0,103760.0,0.385485]
["bitfinex","BTCUSD",1737473668501,0.59527186,103790.0,103770.0,0.290094]
["bitfinex","BTCUSD",1737473668717,0.096357,103780.0,103770.0,0.151]
["bitfinex","BTCUSD",1737473668912,0.49891386,103790.0,103770.0,0.246366]
["bitfinex","BTCUSD",1737473669113,0.59526686,103790.0,103770.0,0.631829]
["bitfinex","BTCUSD",1737473669316,0.42555886,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1737473669736,0.81545863,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1737473670024,0.119376,103760.0,103750.0,0.00045947]
["bitfinex","BTCUSD",1737473670191,0.59718056,103760.0,103750.0,0.00045947]
["bitfinex","BTCUSD",1737473670401,0.75788033,103760.0,103750.0,0.00045947]
["bitfinex","BTCUSD",1737473670616,0.67718056,103760.0,103750.0,0.00045947]
["bitfinex","BTCUSD",1737473671236,0.67718056,103760.0,103750.0,0.00061141]
["bitfinex","BTCUSD",1737473671545,0.68418056,103760.0,103750.0,0.00161141]
["bitfinex","BTCUSD",1737473671775,0.77134697,103760.0,103750.0,0.00161141]
["bitfinex","BTCUSD",1737473672579,0.52348079,103760.0,103750.0,0.00161141]
["bitfinex","BTCUSD",1737473672776,0.53136079,103760.0,103750.0,0.00161141]
["bitfinex","BTCUSD",1737473673273,0.53436079,103760.0,103750.0,0.00161141]
["bitfinex","BTCUSD",1737473673443,0.52736079,103760.0,103750.0,0.00061141]
["bitfinex","BTCUSD",1737473673683,0.53436079,103760.0,103750.0,0.00061141]
["bitfinex","BTCUSD",1737473674073,0.54488294,103760.0,103750.0,0.00061141]
["bitfinex","BTCUSD",1737473674657,0.56084218,103760.0,103750.0,0.00061141]
["bitfinex","BTCUSD",1737473674836,0.80870836,103760.0,103750.0,0.00061141]
["bitfinex","BTCUSD",1737473675046,0.81170836,103760.0,103750.0,0.00061141]
["bitfinex","BTCUSD",1737473676053,0.85880836,103760.0,103750.0,0.00061141]
["bitfinex","BTCUSD",1737473677065,0.119385,103750.0,103740.0,1e-08]
["bitfinex","BTCUSD",1737473677307,0.56194576,103750.0,103740.0,0.000152]
["bitfinex","BTCUSD",1737473677598,0.096413,103720.0,103710.0,0.0002]
["bitfinex","BTCUSD",1737473677841,0.46462647,103720.0,103710.0,0.000352]
["bitfinex","BTCUSD",1737473678571,0.47250647,103720.0,103710.0,0.000352]
["bitfinex","BTCUSD",1737473678809,0.56985376,103720.0,103710.0,0.000352]
["bitfinex","BTCUSD",1737473679531,0.32198758,103720.0,103710.0,0.000352]
["bitfinex","BTCUSD",1737473679736,0.22564029,103720.0,103710.0,0.000352]
["bitfinex","BTCUSD",1737473679942,0.09834729,103720.0,103710.0,0.096774]
["bitfinex","BTCUSD",1737473680155,0.19776029,103720.0,103710.0,0.000352]
["bitfinex","BTCUSD",1737473680364,0.22076029,103720.0,103710.0,0.000352]
["bitfinex","BTCUSD",1737473680594,0.30068212,103720.0,103710.0,0.000352]
["bitfinex","BTCUSD",1737473680818,0.29768212,103720.0,103710.0,0.000352]
["bitfinex","BTCUSD",1737473681002,0.5455483,103720.0,103710.0,0.000352]
["bitfinex","BTCUSD",1737473681169,0.5475483,103720.0,103710.0,0.000352]
["bitfinex","BTCUSD",1737473681390,0.6975483,103720.0,103710.0,0.000352]
["bitfinex","BTCUSD",1737473681594,0.6995483,103720.0,103710.0,0.000352]
["bitfinex","BTCUSD",1737473681825,0.27868212,103720.0,103710.0,0.000352]
["bitfinex","BTCUSD",1737473682162,0.30168212,103720.0,103710.0,0.000352]
["bitfinex","BTCUSD",1737473682379,0.71930697,103720.0,103710.0,0.000352]
["bitfinex","BTCUSD",1737473682857,0.23651896,103720.0,103710.0,0.000352]
["bitfinex","BTCUSD",1737473682999,0.23751896,103720.0,103710.0,0.000352]
["bitfinex","BTCUSD",1737473683211,0.24451896,103720.0,103710.0,0.000352]
["bitfinex","BTCUSD",1737473683616,0.21211119,103720.0,103710.0,0.000352]
["bitfinex","BTCUSD",1737473683945,0.20511119,103720.0,103710.0,0.000352]
["bitfinex","BTCUSD",1737473684153,0.3084266,103720.0,103710.0,0.0004946]
["bitfinex","BTCUSD",1737473684317,0.3104266,103720.0,103710.0,0.0004946]
["bitfinex","BTCUSD",1737473684519,0.3124266,103720.0,103710.0,0.0004946]
["bitfinex","BTCUSD",1737473685433,0.3104266,103720.0,103710.0,0.0004946]
["bitfinex","BTCUSD",1737473685644,0.3114266,103720.0,103710.0,0.0004946]
["bitfinex","BTCUSD",1737473686492,0.11169819,103720.0,103710.0,0.0969166]
["bitfinex","BTCUSD",1737473686699,0.10134729,103720.0,103710.0,0.1729166]
["bitfinex","BTCUSD",1737473687567,0.22076029,103720.0,103710.0,0.0764946]
["bitfinex","BTCUSD",1737473687785,0.62365425,103720.0,103710.0,6e-07]
["bitfinex","BTCUSD",1737473688023,0.269441,103690.0,103680.0,0.0003426]
["bitfinex","BTCUSD",1737473688245,0.70963937,103690.0,103680.0,0.0004947]
["bitfinex","BTCUSD",1737473688845,0.75743937,103690.0,103680.0,0.0004947]
["bitfinex","BTCUSD",1737473689316,0.246459,103670.0,103660.0,0.07132065]
["bitfinex","BTCUSD",1737473689518,0.246459,103670.0,103660.0,0.00640396]
["bitfinex","BTCUSD",1737473689519,0.59167247,103670.0,103660.0,0.00640396]
["bitfinex","BTCUSD",1737473689728,0.119478,103650.0,103640.0,0.00049883]
["bitfinex","BTCUSD",1737473689939,0.47257147,103650.0,103640.0,0.00100613]
["bitfinex","BTCUSD",1737473690149,0.69817686,103650.0,103640.0,0.00100613]
["bitfinex","BTCUSD",1737473690374,0.72157841,103650.0,103640.0,0.00100613]
["bitfinex","BTCUSD",1737473690572,0.67247147,103650.0,103640.0,0.00100613]
["bitfinex","BTCUSD",1737473690780,0.74222897,103650.0,103640.0,0.00100613]
["bitfinex","BTCUSD",1737473690999,0.21682529,103650.0,103640.0,0.00100613]
["bitfinex","BTCUSD",1737473691407,0.096475,103660.0,103640.0,0.29045413]
["bitfinex","BTCUSD",1737473691611,0.38676829,103660.0,103640.0,0.14600613]
["bitfinex","BTCUSD",1737473691832,0.096478,103650.0,103640.0,0.14600613]
["bitfinex","BTCUSD",1737473692076,0.19382529,103650.0,103640.0,0.14600613]
["bitfinex","BTCUSD",1737473692300,0.46876392,103650.0,103630.0,0.36548204]
["bitfinex","BTCUSD",1737473692509,0.09734729,103640.0,103630.0,0.07599904]
["bitfinex","BTCUSD",1737473692711,0.09734729,103640.0,103630.0,0.17249604]
["bitfinex","BTCUSD",1737473693586,0.09699496,103650.0,103630.0,0.17249604]
["bitfinex","BTCUSD",1737473693782,0.38729925,103650.0,103630.0,0.5594299]
["bitfinex","BTCUSD",1737473693984,0.46461907,103650.0,103630.0,0.5594299]
["bitfinex","BTCUSD",1737473694400,0.46461907,103650.0,103630.0,0.3664419]
["bitfinex","BTCUSD",1737473694608,0.65757607,103650.0,103630.0,0.3664419]
["bitfinex","BTCUSD",1737473694822,0.46461907,103650.0,103630.0,0.3684419]
["bitfinex","BTCUSD",1737473695146,0.36813207,103650.0,103630.0,0.07799904]
["bitfinex","BTCUSD",1737473695352,0.21683429,103640.0,103630.0,0.00029904]
["bitfinex","BTCUSD",1737473695569,0.46470047,103640.0,103630.0,0.00029904]
["bitfinex","BTCUSD",1737473695779,0.21683429,103640.0,103630.0,0.00229904]
["bitfinex","BTCUSD",1737473695987,0.00050796,103650.0,103640.0,0.096487]
["bitfinex","BTCUSD",1737473696206,0.0871049,103690.0,103650.0,0.15]
["bitfinex","BTCUSD",1737473696428,0.25289396,103720.0,103700.0,0.289293]
["bitfinex","BTCUSD",1737473696429,0.30479181,103720.0,103700.0,0.289293]
["bitfinex","BTCUSD",1737473696637,0.09734729,103710.0,103700.0,0.289293]
["bitfinex","BTCUSD",1737473696853,0.09734729,103710.0,103700.0,0.09643]
["bitfinex","BTCUSD",1737473696854,0.19376929,103710.0,103700.0,0.09643]
["bitfinex","BTCUSD",1737473697072,0.09734729,103710.0,103700.0,0.09643]
["bitfinex","BTCUSD",1737473697280,0.19376929,103710.0,103700.0,0.09643]
["bitfinex","BTCUSD",1737473697485,0.09734729,103710.0,103700.0,0.09643]
["bitfinex","BTCUSD",1737473697867,0.09734729,103710.0,103700.0,0.09658237]
["bitfinex","BTCUSD",1737473698076,0.20967482,103710.0,103700.0,0.00015237]
["bitfinex","BTCUSD",1737473698292,0.096459,103670.0,103660.0,0.0771]
["bitfinex","BTCUSD",1737473698499,0.19380629,103670.0,103660.0,0.0771]
["bitfinex","BTCUSD",1737473698702,0.21039324,103670.0,103660.0,0.0771]
["bitfinex","BTCUSD",1737473699065,0.19380629,103670.0,103660.0,0.0771]
["bitfinex","BTCUSD",1737473699267,0.096458,103680.0,103660.0,0.0771]
["bitfinex","BTCUSD",1737473699476,0.19390018,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737473700125,9.789e-05,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737473700468,0.09654789,103680.0,103660.0,0.55941]
["bitfinex","BTCUSD",1737473700708,0.119473,103660.0,103640.0,0.096481]
["bitfinex","BTCUSD",1737473700913,0.119473,103660.0,103640.0,0.289445]
["bitfinex","BTCUSD",1737473700914,0.40975929,103660.0,103640.0,0.289445]
["bitfinex","BTCUSD",1737473701118,0.289399,103670.0,103650.0,0.096478]
["bitfinex","BTCUSD",1737473701300,0.38674629,103670.0,103650.0,0.289425]
["bitfinex","BTCUSD",1737473701529,0.57967529,103670.0,103650.0,0.289425]
["bitfinex","BTCUSD",1737473701738,0.57967529,103670.0,103630.0,0.41857204]
["bitfinex","BTCUSD",1737473701739,0.09734729,103660.0,103630.0,0.41857204]
["bitfinex","BTCUSD",1737473701982,0.096487,103640.0,103630.0,0.08299904]
["bitfinex","BTCUSD",1737473702189,0.19383429,103640.0,103630.0,0.00029904]
["bitfinex","BTCUSD",1737473702602,0.21683429,103640.0,103630.0,0.00029904]
["bitfinex","BTCUSD",1737473703245,0.21683429,103640.0,103630.0,0.000807]
["bitfinex","BTCUSD",1737473703450,0.31418158,103640.0,103630.0,0.000807]
["bitfinex","BTCUSD",1737473703655,0.31818158,103640.0,103630.0,0.000807]
["bitfinex","BTCUSD",1737473705846,0.31918158,103640.0,103630.0,0.000807]
["bitfinex","BTCUSD",1737473705965,0.46918158,103640.0,103630.0,0.000807]
["bitfinex","BTCUSD",1737473706200,0.315897,103630.0,103620.0,4e-08]
["bitfinex","BTCUSD",1737473706374,0.246515,103610.0,103600.0,0.0003426]
["bitfinex","BTCUSD",1737473706578,0.62260847,103610.0,103600.0,0.0003426]
["bitfinex","BTCUSD",1737473707566,0.70260847,103610.0,103600.0,0.0003426]
["bitfinex","BTCUSD",1737473707767,0.49440018,103590.0,103580.0,0.00029862]
["bitfinex","BTCUSD",1737473707918,0.59174747,103590.0,103580.0,0.00029862]
["bitfinex","BTCUSD",1737473708200,0.67304395,103590.0,103580.0,0.00029862]
["bitfinex","BTCUSD",1737473708413,0.66745892,103590.0,103580.0,0.00029862]
["bitfinex","BTCUSD",1737473708818,0.246553,103570.0,103560.0,0.0089064]
["bitfinex","BTCUSD",1737473709026,0.246553,103570.0,103540.0,0.01345252]
["bitfinex","BTCUSD",1737473709027,0.096571,103550.0,103540.0,0.01345252]
["bitfinex","BTCUSD",1737473709226,0.59178447,103550.0,103540.0,0.01345252]
["bitfinex","BTCUSD",1737473709463,0.67768787,103550.0,103540.0,0.01345252]
["bitfinex","BTCUSD",1737473710285,0.119581,103540.0,103530.0,0.085533]
["bitfinex","BTCUSD",1737473710475,0.36692829,103540.0,103530.0,0.085533]
["bitfinex","BTCUSD",1737473710700,0.36692829,103540.0,103510.0,0.0156348]
["bitfinex","BTCUSD",1737473710701,0.119599,103520.0,103510.0,0.0156348]
["bitfinex","BTCUSD",1737473710853,0.21694629,103520.0,103510.0,0.0156348]
["bitfinex","BTCUSD",1737473711055,0.30285434,103520.0,103510.0,0.0156348]
["bitfinex","BTCUSD",1737473712248,0.21694629,103520.0,103510.0,0.0156348]
["bitfinex","BTCUSD",1737473713306,0.21894629,103520.0,103510.0,0.0156348]
["bitfinex","BTCUSD",1737473715732,0.21694629,103520.0,103510.0,0.0156348]
["bitfinex","BTCUSD",1737473716358,0.21994629,103520.0,103510.0,0.0156348]
["bitfinex","BTCUSD",1737473717078,0.22094629,103520.0,103510.0,0.1122438]
["bitfinex","BTCUSD",1737473717415,0.289773,103530.0,103510.0,0.4986658]
["bitfinex","BTCUSD",1737473717629,0.38712029,103530.0,103510.0,0.3054508]
["bitfinex","BTCUSD",1737473717835,0.24223489,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737473718038,0.24223489,103530.0,103510.0,0.3054458]
["bitfinex","BTCUSD",1737473718241,0.43542689,103530.0,103510.0,0.4020478]
["bitfinex","BTCUSD",1737473718452,0.45842689,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737473718663,0.56198138,103550.0,103510.0,0.2088408]
["bitfinex","BTCUSD",1737473718872,0.03916011,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737473719103,0.09707811,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737473719312,0.00050711,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737473719746,0.00050711,103550.0,103540.0,0.09754672]
["bitfinex","BTCUSD",1737473719976,0.00050711,103550.0,103540.0,0.24754672]
["bitfinex","BTCUSD",1737473720182,0.00050711,103550.0,103540.0,0.246581]
["bitfinex","BTCUSD",1737473721242,0.00150711,103550.0,103540.0,0.248581]
["bitfinex","BTCUSD",1737473721467,0.096563,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737473721671,0.19391029,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737473721886,0.09734729,103560.0,103540.0,0.44177057]
["bitfinex","BTCUSD",1737473722098,0.58018529,103560.0,103540.0,0.24862457]
["bitfinex","BTCUSD",1737473722286,0.58018529,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737473722287,0.09734729,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737473722701,0.28967,103570.0,103550.0,0.289702]
["bitfinex","BTCUSD",1737473722899,0.58013429,103570.0,103550.0,0.482835]
["bitfinex","BTCUSD",1737473723189,0.19390929,103560.0,103540.0,0.53835057]
["bitfinex","BTCUSD",1737473723392,0.58017429,103560.0,103540.0,0.44177557]
["bitfinex","BTCUSD",1737473723569,0.48438758,103560.0,103540.0,0.63492757]
["bitfinex","BTCUSD",1737473723891,0.096571,103550.0,103540.0,0.09663157]
["bitfinex","BTCUSD",1737473724113,0.09734729,103550.0,103540.0,0.09663157]
["bitfinex","BTCUSD",1737473724234,0.096571,103550.0,103540.0,5.057e-05]
["bitfinex","BTCUSD",1737473724445,0.096571,103550.0,103540.0,0.09663157]
["bitfinex","BTCUSD",1737473724670,0.01782509,103550.0,103540.0,0.28979157]
["bitfinex","BTCUSD",1737473725188,0.289693,103560.0,103540.0,0.19321057]
["bitfinex","BTCUSD",1737473725412,0.19391529,103560.0,103540.0,0.28977557]
["bitfinex","BTCUSD",1737473725576,0.096568,103560.0,103540.0,0.48292157]
["bitfinex","BTCUSD",1737473725775,0.58017429,103560.0,103540.0,0.28977057]
["bitfinex","BTCUSD",1737473725975,0.38704029,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737473726215,0.42009252,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737473726418,0.096557,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737473726662,0.19390729,103570.0,103550.0,0.289693]
["bitfinex","BTCUSD",1737473726853,0.28702229,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737473727024,0.28702229,103570.0,103550.0,0.482824]
["bitfinex","BTCUSD",1737473727245,0.54670737,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737473727246,0.28959,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737473727451,0.386087,103610.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737473727652,0.096525,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737473727852,0.289576,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737473728058,0.49355308,103610.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737473728284,0.098525,103600.0,103590.0,0.289594]
["bitfinex","BTCUSD",1737473728542,0.002,103600.0,103590.0,0.09658457]
["bitfinex","BTCUSD",1737473729186,0.002,103600.0,103590.0,0.09754983]
["bitfinex","BTCUSD",1737473729637,0.21887229,103600.0,103590.0,5.057e-05]
["bitfinex","BTCUSD",1737473729852,0.46473847,103600.0,103590.0,5.057e-05]
["bitfinex","BTCUSD",1737473730726,0.46473847,103600.0,103590.0,0.00105057]
["bitfinex","BTCUSD",1737473730932,0.61473847,103600.0,103590.0,5.057e-05]
["bitfinex","BTCUSD",1737473731182,0.71996576,103600.0,103590.0,5.057e-05]
["bitfinex","BTCUSD",1737473731394,0.72296576,103600.0,103590.0,5.057e-05]
["bitfinex","BTCUSD",1737473731613,0.62296576,103600.0,103590.0,5.057e-05]
["bitfinex","BTCUSD",1737473731818,0.71949076,103600.0,103590.0,5.057e-05]
["bitfinex","BTCUSD",1737473732035,0.71979044,103600.0,103590.0,5.057e-05]
["bitfinex","BTCUSD",1737473732473,0.72982818,103600.0,103590.0,0.00636797]
["bitfinex","BTCUSD",1737473732691,0.72982818,103600.0,103590.0,5.057e-05]
["bitfinex","BTCUSD",1737473733132,0.63248089,103600.0,103590.0,5.057e-05]
["bitfinex","BTCUSD",1737473733566,0.63048089,103600.0,103590.0,5.057e-05]
["bitfinex","BTCUSD",1737473733793,0.61095589,103600.0,103590.0,0.00636877]
["bitfinex","BTCUSD",1737473733994,0.61895589,103600.0,103590.0,5.057e-05]
["bitfinex","BTCUSD",1737473734217,0.21320971,103600.0,103590.0,0.00637408]
["bitfinex","BTCUSD",1737473734425,0.01033742,103600.0,103590.0,0.09658457]
["bitfinex","BTCUSD",1737473734634,0.01933742,103600.0,103590.0,0.10290808]
["bitfinex","BTCUSD",1737473734844,0.11586242,103600.0,103590.0,0.10290808]
["bitfinex","BTCUSD",1737473735079,0.25809975,103600.0,103590.0,0.00637408]
["bitfinex","BTCUSD",1737473735281,0.50596593,103600.0,103590.0,0.00637408]
["bitfinex","BTCUSD",1737473735480,0.51596593,103600.0,103590.0,0.00637408]
["bitfinex","BTCUSD",1737473736086,0.66596593,103600.0,103590.0,0.00637408]
["bitfinex","BTCUSD",1737473736236,0.66596593,103600.0,103590.0,5.057e-05]
["bitfinex","BTCUSD",1737473736451,0.66196593,103600.0,103590.0,5.057e-05]
["bitfinex","BTCUSD",1737473736882,0.63207589,103600.0,103590.0,0.0063691]
["bitfinex","BTCUSD",1737473737026,0.63207589,103600.0,103590.0,5.057e-05]
["bitfinex","BTCUSD",1737473737351,0.62607589,103600.0,103590.0,5.057e-05]
["bitfinex","BTCUSD",1737473737554,0.62607589,103600.0,103590.0,0.0063691]
["bitfinex","BTCUSD",1737473737950,0.62607589,103600.0,103590.0,0.0083691]
["bitfinex","BTCUSD",1737473737951,0.62707589,103600.0,103590.0,0.0083691]
["bitfinex","BTCUSD",1737473738153,0.72442318,103600.0,103590.0,0.0083691]
["bitfinex","BTCUSD",1737473738353,0.72342318,103600.0,103590.0,0.0063691]
["bitfinex","BTCUSD",1737473738745,0.72242318,103600.0,103590.0,0.0063691]
["bitfinex","BTCUSD",1737473738990,0.73030318,103600.0,103590.0,0.0063691]
["bitfinex","BTCUSD",1737473739193,0.73830318,103600.0,103590.0,0.0063691]
["bitfinex","BTCUSD",1737473739592,0.23520971,103600.0,103590.0,0.0063691]
["bitfinex","BTCUSD",1737473739791,0.23320971,103600.0,103590.0,0.0063691]
["bitfinex","BTCUSD",1737473740019,0.00629968,103600.0,103590.0,0.1029031]
["bitfinex","BTCUSD",1737473740255,0.00829968,103600.0,103590.0,0.10386838]
["bitfinex","BTCUSD",1737473740461,0.48758391,103620.0,103600.0,0.289565]
["bitfinex","BTCUSD",1737473740679,0.87530249,103620.0,103600.0,0.289565]
["bitfinex","BTCUSD",1737473740989,0.096525,103600.0,103590.0,5.057e-05]
["bitfinex","BTCUSD",1737473741223,0.21687229,103600.0,103590.0,5.057e-05]
["bitfinex","BTCUSD",1737473741429,0.46473847,103600.0,103590.0,5.057e-05]
["bitfinex","BTCUSD",1737473741618,0.21887229,103600.0,103590.0,5.057e-05]
["bitfinex","BTCUSD",1737473741821,0.31621958,103600.0,103590.0,5.057e-05]
["bitfinex","BTCUSD",1737473742179,0.096525,103600.0,103590.0,5.057e-05]
["bitfinex","BTCUSD",1737473742388,0.096525,103600.0,103590.0,0.09658457]
["bitfinex","BTCUSD",1737473742588,0.003,103600.0,103590.0,0.28964357]
["bitfinex","BTCUSD",1737473742793,0.097525,103600.0,103590.0,0.28964357]
["bitfinex","BTCUSD",1737473743246,0.005,103600.0,103590.0,0.28964357]
["bitfinex","BTCUSD",1737473743413,0.101525,103600.0,103590.0,5.057e-05]
["bitfinex","BTCUSD",1737473743615,0.31472251,103600.0,103590.0,5.057e-05]
["bitfinex","BTCUSD",1737473744802,0.31472251,103600.0,103590.0,0.00019317]
["bitfinex","BTCUSD",1737473745008,0.31502197,103600.0,103590.0,0.00019317]
["bitfinex","BTCUSD",1737473745221,0.56288815,103600.0,103590.0,0.00019317]
["bitfinex","BTCUSD",1737473745411,0.55788815,103600.0,103590.0,0.00617884]
["bitfinex","BTCUSD",1737473745612,0.55788815,103600.0,103590.0,0.00019317]
["bitfinex","BTCUSD",1737473745834,0.55788815,103600.0,103590.0,0.00219317]
["bitfinex","BTCUSD",1737473746030,0.55788815,103600.0,103590.0,0.00817884]
["bitfinex","BTCUSD",1737473746457,0.55788815,103600.0,103590.0,0.00617884]
["bitfinex","BTCUSD",1737473746674,0.71388815,103600.0,103590.0,0.00617884]
["bitfinex","BTCUSD",1737473747107,0.75958815,103600.0,103590.0,6.9e-07]
["bitfinex","BTCUSD",1737473747313,0.096581,103540.0,103530.0,0.0824]
["bitfinex","BTCUSD",1737473747515,0.1062391,103540.0,103530.0,0.0824]
["bitfinex","BTCUSD",1737473747722,0.09659,103530.0,103520.0,0.096597]
["bitfinex","BTCUSD",1737473748060,0.289734,103550.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737473748256,0.096581,103540.0,103530.0,0.289756]
["bitfinex","BTCUSD",1737473748458,0.289775,103530.0,103510.0,0.3345865]
["bitfinex","BTCUSD",1737473748664,0.193184,103530.0,103510.0,0.31505132]
["bitfinex","BTCUSD",1737473748887,0.482973,103530.0,103510.0,0.5749005]
["bitfinex","BTCUSD",1737473749227,0.28978,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737473749643,0.3872583,103540.0,103520.0,0.289788]
["bitfinex","BTCUSD",1737473749846,0.3872583,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737473749847,0.00015201,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737473750061,0.00015201,103540.0,103530.0,0.24755587]
["bitfinex","BTCUSD",1737473750283,0.00015201,103540.0,103530.0,0.37392614]
["bitfinex","BTCUSD",1737473750715,0.00015201,103540.0,103530.0,0.44962614]
["bitfinex","BTCUSD",1737473750903,0.00015201,103540.0,103530.0,0.35227885]
["bitfinex","BTCUSD",1737473751733,0.00015201,103540.0,103530.0,0.20227885]
["bitfinex","BTCUSD",1737473751947,0.00015201,103540.0,103530.0,0.30059188]
["bitfinex","BTCUSD",1737473752154,0.00115201,103540.0,103530.0,0.44962614]
["bitfinex","BTCUSD",1737473752574,0.40525689,103590.0,103570.0,0.28964]
["bitfinex","BTCUSD",1737473752575,0.482687,103590.0,103570.0,0.28964]
["bitfinex","BTCUSD",1737473752776,0.096543,103580.0,103570.0,0.096545]
["bitfinex","BTCUSD",1737473753158,0.48349529,103590.0,103570.0,0.096545]
["bitfinex","BTCUSD",1737473753361,0.096543,103580.0,103560.0,0.289664]
["bitfinex","BTCUSD",1737473753564,0.096543,103580.0,103560.0,0.03003682]
["bitfinex","BTCUSD",1737473753565,0.19390029,103570.0,103560.0,0.03003682]
["bitfinex","BTCUSD",1737473753768,0.29969644,103570.0,103560.0,0.03003682]
["bitfinex","BTCUSD",1737473754010,0.096562,103560.0,103550.0,0.289714]
["bitfinex","BTCUSD",1737473754213,0.096556,103570.0,103550.0,0.51288186]
["bitfinex","BTCUSD",1737473754388,0.28967,103570.0,103550.0,0.579404]
["bitfinex","BTCUSD",1737473754591,0.28967,103570.0,103560.0,0.00679129]
["bitfinex","BTCUSD",1737473754796,0.482785,103570.0,103550.0,0.482824]
["bitfinex","BTCUSD",1737473754991,0.28967,103570.0,103560.0,0.00679129]
["bitfinex","BTCUSD",1737473755217,0.482788,103570.0,103550.0,0.289693]
["bitfinex","BTCUSD",1737473755413,0.482788,103570.0,103560.0,0.00679129]
["bitfinex","BTCUSD",1737473755414,0.45829609,103570.0,103560.0,0.00679129]
["bitfinex","BTCUSD",1737473755795,0.096562,103560.0,103550.0,0.09657]
["bitfinex","BTCUSD",1737473756004,0.38703929,103560.0,103540.0,0.482874]
["bitfinex","BTCUSD",1737473756242,0.58017329,103560.0,103540.0,0.51292071]
["bitfinex","BTCUSD",1737473756621,0.19391829,103550.0,103540.0,0.03004671]
["bitfinex","BTCUSD",1737473756846,0.19391829,103550.0,103510.0,0.0959775]
["bitfinex","BTCUSD",1737473756847,0.023,103540.0,103510.0,0.0959775]
["bitfinex","BTCUSD",1737473757056,0.51835041,103550.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737473757218,0.56098352,103550.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737473757415,0.096581,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737473757615,0.096581,103540.0,103520.0,0.19369311]
["bitfinex","BTCUSD",1737473757616,0.09659,103530.0,103520.0,0.29028511]
["bitfinex","BTCUSD",1737473757823,0.15461783,103530.0,103520.0,0.09710611]
["bitfinex","BTCUSD",1737473758022,0.676104,103540.0,103520.0,0.29030211]
["bitfinex","BTCUSD",1737473758234,0.289758,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737473758440,0.096581,103540.0,103530.0,0.290763]
["bitfinex","BTCUSD",1737473758847,0.289732,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737473759073,0.096581,103540.0,103530.0,0.289757]
["bitfinex","BTCUSD",1737473759282,0.66894541,103550.0,103530.0,0.289757]
["bitfinex","BTCUSD",1737473759473,0.66894541,103550.0,103530.0,0.482937]
["bitfinex","BTCUSD",1737473759670,0.86110041,103550.0,103530.0,0.482937]
["bitfinex","BTCUSD",1737473759918,0.47478741,103550.0,103530.0,0.482922]
["bitfinex","BTCUSD",1737473760119,0.290733,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737473760272,0.096581,103540.0,103520.0,0.19569211]
["bitfinex","BTCUSD",1737473760472,0.09659,103530.0,103520.0,0.00250711]
["bitfinex","BTCUSD",1737473760698,0.4657207,103530.0,103520.0,0.00250711]
["bitfinex","BTCUSD",1737473760901,0.57094799,103530.0,103520.0,0.00250711]
["bitfinex","BTCUSD",1737473761114,0.57094799,103530.0,103520.0,0.00050711]
["bitfinex","BTCUSD",1737473761779,0.4736007,103530.0,103520.0,0.00050711]
["bitfinex","BTCUSD",1737473762187,0.22481729,103530.0,103520.0,0.00050711]
["bitfinex","BTCUSD",1737473762389,0.22481729,103530.0,103520.0,0.00150711]
["bitfinex","BTCUSD",1737473762390,0.4736007,103530.0,103520.0,0.00150711]
["bitfinex","BTCUSD",1737473763131,0.6236007,103530.0,103520.0,0.00150711]
["bitfinex","BTCUSD",1737473763294,0.6236007,103530.0,103520.0,0.00050711]
["bitfinex","BTCUSD",1737473763491,0.72094799,103530.0,103520.0,0.00050711]
["bitfinex","BTCUSD",1737473764098,0.72494799,103530.0,103520.0,0.00050711]
["bitfinex","BTCUSD",1737473764303,0.72094799,103530.0,103520.0,0.00050711]
["bitfinex","BTCUSD",1737473764708,0.72894799,103530.0,103520.0,0.00050711]
["bitfinex","BTCUSD",1737473765308,0.74129014,103530.0,103520.0,0.00050711]
["bitfinex","BTCUSD",1737473765690,0.73929014,103530.0,103520.0,0.00050711]
["bitfinex","BTCUSD",1737473766101,0.74229014,103530.0,103520.0,0.00050711]
["bitfinex","BTCUSD",1737473766531,0.74229014,103530.0,103520.0,1e-08]
["bitfinex","BTCUSD",1737473766720,0.193242,103500.0,103480.0,0.0003426]
["bitfinex","BTCUSD",1737473766924,0.4657577,103490.0,103480.0,0.0003426]
["bitfinex","BTCUSD",1737473767145,0.21697429,103490.0,103480.0,0.0969796]
["bitfinex","BTCUSD",1737473767356,0.096618,103500.0,103480.0,0.3868626]
["bitfinex","BTCUSD",1737473767558,0.483073,103510.0,103490.0,0.289874]
["bitfinex","BTCUSD",1737473767760,0.49419138,103510.0,103490.0,0.289874]
["bitfinex","BTCUSD",1737473767940,0.49419138,103510.0,103490.0,0.096623]
["bitfinex","BTCUSD",1737473767941,0.097618,103500.0,103490.0,0.096623]
["bitfinex","BTCUSD",1737473768143,0.119627,103490.0,103480.0,0.0003426]
["bitfinex","BTCUSD",1737473768344,0.4657577,103490.0,103480.0,0.0003426]
["bitfinex","BTCUSD",1737473768553,0.21697429,103490.0,103480.0,0.0003426]
["bitfinex","BTCUSD",1737473768878,0.096627,103490.0,103480.0,0.2902446]
["bitfinex","BTCUSD",1737473769054,0.06768757,103490.0,103480.0,0.2902446]
["bitfinex","BTCUSD",1737473769208,0.096627,103490.0,103480.0,0.2902446]
["bitfinex","BTCUSD",1737473769409,0.29137668,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737473769658,0.00150768,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737473769898,0.29137168,103500.0,103480.0,0.4854996]
["bitfinex","BTCUSD",1737473770103,0.53484645,103500.0,103480.0,0.4834996]
["bitfinex","BTCUSD",1737473770378,0.096627,103490.0,103480.0,0.2902346]
["bitfinex","BTCUSD",1737473770640,0.05100616,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737473770843,0.00150768,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737473771080,0.00050768,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737473771581,0.00050768,103500.0,103490.0,0.09759318]
["bitfinex","BTCUSD",1737473771826,0.00050768,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737473772033,0.00050768,103500.0,103490.0,0.09759318]
["bitfinex","BTCUSD",1737473773581,0.31410097,103500.0,103480.0,0.4834996]
["bitfinex","BTCUSD",1737473773794,0.48736792,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1737473774001,0.00050768,103500.0,103490.0,0.097627]
["bitfinex","BTCUSD",1737473774209,0.00050768,103500.0,103490.0,0.24859325]
["bitfinex","BTCUSD",1737473774532,0.00050768,103500.0,103490.0,0.42277429]
["bitfinex","BTCUSD",1737473774736,0.00029968,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737473774907,0.00029968,103540.0,103530.0,0.32679]
["bitfinex","BTCUSD",1737473775138,0.00029968,103540.0,103530.0,0.42413729]
["bitfinex","BTCUSD",1737473775345,6.8e-07,103540.0,103530.0,0.7210207]
["bitfinex","BTCUSD",1737473775552,0.08591642,103570.0,103560.0,0.326762]
["bitfinex","BTCUSD",1737473775771,0.18246942,103570.0,103560.0,0.0802]
["bitfinex","BTCUSD",1737473775968,0.37558642,103570.0,103560.0,0.00917725]
["bitfinex","BTCUSD",1737473776169,0.18246942,103570.0,103550.0,0.386261]
["bitfinex","BTCUSD",1737473776369,0.52979985,103570.0,103560.0,0.10563964]
["bitfinex","BTCUSD",1737473776569,0.47293271,103570.0,103560.0,0.00907764]
["bitfinex","BTCUSD",1737473776753,0.47293271,103570.0,103550.0,0.482823]
["bitfinex","BTCUSD",1737473776952,0.096562,103560.0,103540.0,0.616499]
["bitfinex","BTCUSD",1737473777110,0.289688,103560.0,103540.0,0.616497]
["bitfinex","BTCUSD",1737473777311,0.096571,103550.0,103540.0,0.369923]
["bitfinex","BTCUSD",1737473777573,0.1448544,103550.0,103540.0,0.176775]
["bitfinex","BTCUSD",1737473777756,0.096581,103540.0,103520.0,0.369677]
["bitfinex","BTCUSD",1737473777990,0.096581,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737473778199,0.09659,103530.0,103520.0,0.08005201]
["bitfinex","BTCUSD",1737473778408,0.09659,103530.0,103520.0,0.09675001]
["bitfinex","BTCUSD",1737473778610,0.28454859,103530.0,103520.0,0.00015201]
["bitfinex","BTCUSD",1737473779228,0.21693729,103530.0,103520.0,0.00015201]
["bitfinex","BTCUSD",1737473779903,0.22983231,103530.0,103520.0,0.00015201]
["bitfinex","BTCUSD",1737473780106,0.22983231,103530.0,103520.0,0.00215201]
["bitfinex","BTCUSD",1737473780299,0.37983231,103530.0,103520.0,0.00215201]
["bitfinex","BTCUSD",1737473780517,0.37983231,103530.0,103520.0,0.00315201]
["bitfinex","BTCUSD",1737473780718,0.4771796,103530.0,103520.0,0.00315201]
["bitfinex","BTCUSD",1737473781078,0.5242796,103530.0,103520.0,0.00315201]
["bitfinex","BTCUSD",1737473781614,0.5242796,103530.0,103520.0,0.00115201]
["bitfinex","BTCUSD",1737473781808,0.096627,103490.0,103480.0,0.2902396]
["bitfinex","BTCUSD",1737473782031,0.096627,103490.0,103480.0,0.0969756]
["bitfinex","BTCUSD",1737473782229,0.119627,103490.0,103480.0,0.0003426]
["bitfinex","BTCUSD",1737473782435,0.483123,103500.0,103480.0,0.0003426]
["bitfinex","BTCUSD",1737473782636,0.289841,103510.0,103490.0,0.289871]
["bitfinex","BTCUSD",1737473782840,0.31634231,103530.0,103500.0,0.193223]
["bitfinex","BTCUSD",1737473782841,0.289814,103520.0,103500.0,0.193223]
["bitfinex","BTCUSD",1737473783047,0.00015229,103520.0,103510.0,0.289811]
["bitfinex","BTCUSD",1737473784264,0.00015229,103520.0,103510.0,0.53715829]
["bitfinex","BTCUSD",1737473784470,0.09685768,103570.0,103520.0,0.15]
["bitfinex","BTCUSD",1737473784813,0.09700511,103570.0,103550.0,0.559018]
["bitfinex","BTCUSD",1737473785019,0.30911496,103570.0,103550.0,0.365891]
["bitfinex","BTCUSD",1737473785168,0.096562,103560.0,103540.0,0.632873]
["bitfinex","BTCUSD",1737473785368,0.096562,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737473785586,0.40646925,103570.0,103550.0,0.289707]
["bitfinex","BTCUSD",1737473785790,0.096562,103560.0,103550.0,0.289705]
["bitfinex","BTCUSD",1737473785971,0.56376788,103570.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737473786172,0.56476788,103570.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737473786410,0.66132888,103570.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737473786631,0.66132888,103570.0,103550.0,0.289709]
["bitfinex","BTCUSD",1737473786859,0.11700696,103570.0,103550.0,0.386269]
["bitfinex","BTCUSD",1737473786990,0.00145211,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737473787198,0.00045211,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737473788144,0.09700511,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737473788348,0.00045211,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737473789054,0.09700511,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737473789267,0.546689,103570.0,103550.0,0.289697]
["bitfinex","BTCUSD",1737473789465,0.644248,103570.0,103550.0,0.289697]
["bitfinex","BTCUSD",1737473789683,0.547687,103570.0,103550.0,0.289696]
["bitfinex","BTCUSD",1737473789868,0.096562,103560.0,103550.0,0.289696]
["bitfinex","BTCUSD",1737473790046,0.096571,103550.0,103540.0,0.439727]
["bitfinex","BTCUSD",1737473790258,0.13527573,103550.0,103530.0,0.559113]
["bitfinex","BTCUSD",1737473790458,0.13527573,103550.0,103540.0,0.01017541]
["bitfinex","BTCUSD",1737473790459,0.35141873,103550.0,103540.0,0.01017541]
["bitfinex","BTCUSD",1737473790667,0.86040376,103550.0,103540.0,0.01017541]
["bitfinex","BTCUSD",1737473790870,0.289841,103510.0,103490.0,0.371463]
["bitfinex","BTCUSD",1737473791035,0.096618,103500.0,103490.0,0.371463]
["bitfinex","BTCUSD",1737473791253,0.096618,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737473791254,0.15466023,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737473791438,0.34789723,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737473791644,0.58041829,103510.0,103490.0,0.289871]
["bitfinex","BTCUSD",1737473791882,0.096615,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737473792088,0.289843,103510.0,103500.0,0.00015229]
["bitfinex","BTCUSD",1737473792499,0.096615,103510.0,103500.0,0.09677029]
["bitfinex","BTCUSD",1737473792700,0.096615,103510.0,103500.0,0.00015229]
["bitfinex","BTCUSD",1737473792905,0.14437724,103510.0,103500.0,0.00015229]
["bitfinex","BTCUSD",1737473793335,0.24172453,103510.0,103500.0,0.00215229]
["bitfinex","BTCUSD",1737473793733,0.096615,103510.0,103500.0,0.00015229]
["bitfinex","BTCUSD",1737473794696,0.096615,103510.0,103500.0,0.00129499]
["bitfinex","BTCUSD",1737473794697,0.4505857,103510.0,103500.0,0.00129499]
["bitfinex","BTCUSD",1737473794818,0.6235857,103510.0,103500.0,0.00129499]
["bitfinex","BTCUSD",1737473795942,0.37484229,103510.0,103500.0,0.00029499]
["bitfinex","BTCUSD",1737473796139,0.19396229,103510.0,103500.0,0.00029499]
["bitfinex","BTCUSD",1737473796345,0.22694963,103510.0,103500.0,0.00029499]
["bitfinex","BTCUSD",1737473796753,0.22694963,103510.0,103500.0,0.00229499]
["bitfinex","BTCUSD",1737473796958,0.096615,103510.0,103500.0,0.00229499]
["bitfinex","BTCUSD",1737473797575,0.096615,103510.0,103500.0,0.00029499]
["bitfinex","BTCUSD",1737473798412,0.096615,103510.0,103500.0,0.09691299]
["bitfinex","BTCUSD",1737473798614,0.097615,103510.0,103500.0,0.00029499]
["bitfinex","BTCUSD",1737473798820,0.26453193,103510.0,103500.0,0.00029499]
["bitfinex","BTCUSD",1737473800072,0.28753193,103510.0,103500.0,0.00029499]
["bitfinex","BTCUSD",1737473800518,0.53631534,103510.0,103500.0,0.00029499]
["bitfinex","BTCUSD",1737473802562,0.57498134,103510.0,103500.0,0.00029499]
["bitfinex","BTCUSD",1737473802993,0.72498134,103510.0,103500.0,0.00029499]
["bitfinex","BTCUSD",1737473803797,0.6324117,103510.0,103500.0,0.00029499]
["bitfinex","BTCUSD",1737473804423,0.097615,103510.0,103500.0,0.00029499]
["bitfinex","BTCUSD",1737473804625,0.001,103510.0,103500.0,0.09691299]
["bitfinex","BTCUSD",1737473804825,0.19495629,103510.0,103500.0,0.00029499]
["bitfinex","BTCUSD",1737473805231,0.4437397,103510.0,103500.0,0.00029499]
["bitfinex","BTCUSD",1737473805455,0.54108699,103510.0,103500.0,0.00761187]
["bitfinex","BTCUSD",1737473805759,0.29230358,103510.0,103500.0,0.00761187]
["bitfinex","BTCUSD",1737473805999,0.31530358,103510.0,103500.0,0.00761187]
["bitfinex","BTCUSD",1737473806171,0.71408699,103510.0,103500.0,0.00761187]
["bitfinex","BTCUSD",1737473806680,0.69108699,103510.0,103500.0,0.00761187]
["bitfinex","BTCUSD",1737473806881,0.19495629,103510.0,103500.0,0.00761187]
["bitfinex","BTCUSD",1737473807765,0.6167397,103510.0,103500.0,0.00761187]
["bitfinex","BTCUSD",1737473808034,0.246637,103480.0,103470.0,3e-07]
["bitfinex","BTCUSD",1737473808238,0.096646,103470.0,103460.0,0.02743589]
["bitfinex","BTCUSD",1737473808446,0.46434058,103470.0,103460.0,0.02743589]
["bitfinex","BTCUSD",1737473808659,0.46434058,103470.0,103460.0,0.03231391]
["bitfinex","BTCUSD",1737473808660,0.54384058,103470.0,103460.0,0.03231391]
["bitfinex","BTCUSD",1737473808857,0.54384058,103470.0,103460.0,0.02743589]
["bitfinex","BTCUSD",1737473809273,0.54384058,103470.0,103460.0,0.03236407]
["bitfinex","BTCUSD",1737473809486,0.54399281,103470.0,103460.0,0.03236407]
["bitfinex","BTCUSD",1737473810322,0.54399281,103470.0,103460.0,7e-08]
["bitfinex","BTCUSD",1737473810522,0.269655,103460.0,103450.0,0.0002]
["bitfinex","BTCUSD",1737473810728,0.71313299,103460.0,103450.0,0.0002]
["bitfinex","BTCUSD",1737473810930,0.71313299,103460.0,103450.0,0.004502]
["bitfinex","BTCUSD",1737473811130,0.7181436,103460.0,103450.0,0.004502]
["bitfinex","BTCUSD",1737473811816,0.7658436,103460.0,103450.0,0.004502]
["bitfinex","BTCUSD",1737473812026,0.7658436,103460.0,103450.0,0.0002]
["bitfinex","BTCUSD",1737473812174,0.7658436,103460.0,103450.0,0.00449959]
["bitfinex","BTCUSD",1737473812593,0.51706019,103460.0,103450.0,0.0002]
["bitfinex","BTCUSD",1737473812795,0.7658436,103460.0,103450.0,0.00449959]
["bitfinex","BTCUSD",1737473813198,0.3720129,103460.0,103450.0,0.00449959]
["bitfinex","BTCUSD",1737473813744,0.62179631,103460.0,103450.0,0.00449959]
["bitfinex","BTCUSD",1737473814154,0.62079631,103460.0,103450.0,0.00449959]
["bitfinex","BTCUSD",1737473814498,0.62979631,103460.0,103450.0,0.00449959]
["bitfinex","BTCUSD",1737473814704,0.62979631,103460.0,103450.0,0.00451326]
["bitfinex","BTCUSD",1737473814900,0.72847165,103460.0,103450.0,0.00451326]
["bitfinex","BTCUSD",1737473815126,0.73747165,103460.0,103450.0,0.00551326]
["bitfinex","BTCUSD",1737473815307,0.21834095,103460.0,103450.0,0.00551326]
["bitfinex","BTCUSD",1737473815714,0.22734095,103460.0,103450.0,0.00551326]
["bitfinex","BTCUSD",1737473815938,0.47612436,103460.0,103450.0,0.00551326]
["bitfinex","BTCUSD",1737473816667,0.46712436,103460.0,103450.0,0.00451326]
["bitfinex","BTCUSD",1737473816898,0.49012436,103460.0,103450.0,0.00451326]
["bitfinex","BTCUSD",1737473817095,0.59547165,103460.0,103450.0,0.00551326]
["bitfinex","BTCUSD",1737473817317,0.74547165,103460.0,103450.0,0.00551326]
["bitfinex","BTCUSD",1737473817512,0.73747165,103460.0,103450.0,0.00451326]
["bitfinex","BTCUSD",1737473818087,0.73147165,103460.0,103450.0,0.00451326]
["bitfinex","BTCUSD",1737473818400,0.73931165,103460.0,103450.0,0.00451326]
["bitfinex","BTCUSD",1737473818826,0.21234095,103460.0,103450.0,0.00465606]
["bitfinex","BTCUSD",1737473819068,0.02633866,103460.0,103450.0,0.18142106]
["bitfinex","BTCUSD",1737473819273,0.011,103460.0,103450.0,0.42876835]
["bitfinex","BTCUSD",1737473819897,0.008,103460.0,103450.0,0.33142106]
["bitfinex","BTCUSD",1737473820013,0.008,103460.0,103450.0,0.2304428]
["bitfinex","BTCUSD",1737473820215,0.008,103460.0,103450.0,0.3271078]
["bitfinex","BTCUSD",1737473820619,0.01,103460.0,103450.0,0.3271078]
["bitfinex","BTCUSD",1737473821251,0.008,103460.0,103450.0,0.3271078]
["bitfinex","BTCUSD",1737473821535,0.008,103460.0,103450.0,0.42445509]
["bitfinex","BTCUSD",1737473821694,0.00015223,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737473821896,0.00015223,103470.0,103460.0,0.09762142]
["bitfinex","BTCUSD",1737473822114,0.00015223,103470.0,103460.0,0.34496871]
["bitfinex","BTCUSD",1737473822386,0.00015223,103470.0,103460.0,0.39791321]
["bitfinex","BTCUSD",1737473822594,0.00029989,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737473822794,0.00029989,103510.0,103500.0,0.17688408]
["bitfinex","BTCUSD",1737473822942,0.00029989,103510.0,103500.0,0.32688408]
["bitfinex","BTCUSD",1737473823139,0.00029989,103510.0,103500.0,0.42326529]
["bitfinex","BTCUSD",1737473823341,0.00029989,103510.0,103500.0,0.2293]
["bitfinex","BTCUSD",1737473823599,0.09690889,103510.0,103500.0,0.325918]
["bitfinex","BTCUSD",1737473823798,0.14542405,103510.0,103500.0,0.0793]
["bitfinex","BTCUSD",1737473824130,0.14542405,103510.0,103500.0,0.175918]
["bitfinex","BTCUSD",1737473824334,0.00045229,103510.0,103500.0,0.175918]
["bitfinex","BTCUSD",1737473824539,0.00045229,103510.0,103500.0,0.17688413]
["bitfinex","BTCUSD",1737473824740,0.00045229,103510.0,103500.0,0.42423142]
["bitfinex","BTCUSD",1737473824945,0.00045229,103510.0,103500.0,0.42426529]
["bitfinex","BTCUSD",1737473825158,0.00045229,103510.0,103500.0,0.47266529]
["bitfinex","BTCUSD",1737473825358,0.00045229,103510.0,103500.0,0.375318]
["bitfinex","BTCUSD",1737473825616,0.01177606,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737473825812,0.10912335,103530.0,103510.0,0.289807]
["bitfinex","BTCUSD",1737473826065,0.289803,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737473826277,0.096609,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1737473826475,0.19395629,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1737473826954,0.096627,103490.0,103480.0,0.083]
["bitfinex","BTCUSD",1737473827164,0.096627,103490.0,103480.0,0.18014468]
["bitfinex","BTCUSD",1737473827390,0.483107,103500.0,103480.0,0.37340068]
["bitfinex","BTCUSD",1737473827588,0.58045429,103500.0,103480.0,0.56666468]
["bitfinex","BTCUSD",1737473827990,0.28986,103500.0,103480.0,0.47003468]
["bitfinex","BTCUSD",1737473828204,0.28986,103500.0,103480.0,0.56666468]
["bitfinex","BTCUSD",1737473828351,0.28986,103500.0,103480.0,0.00050768]
["bitfinex","BTCUSD",1737473828352,0.19397429,103490.0,103480.0,0.00050768]
["bitfinex","BTCUSD",1737473829145,0.19397429,103490.0,103480.0,0.00250768]
["bitfinex","BTCUSD",1737473830469,0.19497429,103490.0,103480.0,0.00450768]
["bitfinex","BTCUSD",1737473830782,0.19397429,103490.0,103480.0,0.00250768]
["bitfinex","BTCUSD",1737473831005,0.29132158,103490.0,103480.0,0.00250768]
["bitfinex","BTCUSD",1737473831225,0.46432158,103490.0,103480.0,0.00250768]
["bitfinex","BTCUSD",1737473831401,0.71310499,103490.0,103480.0,0.00250768]
["bitfinex","BTCUSD",1737473831602,0.71410499,103490.0,103480.0,0.00050768]
["bitfinex","BTCUSD",1737473832013,0.71410499,103490.0,103480.0,0.00250768]
["bitfinex","BTCUSD",1737473832638,0.71410499,103490.0,103480.0,0.00050768]
["bitfinex","BTCUSD",1737473833238,0.71610499,103490.0,103480.0,0.00050768]
["bitfinex","BTCUSD",1737473833594,0.6177577,103490.0,103480.0,0.00050768]
["bitfinex","BTCUSD",1737473834398,0.62764405,103490.0,103480.0,0.00050768]
["bitfinex","BTCUSD",1737473834851,0.096646,103470.0,103460.0,0.0001428]
["bitfinex","BTCUSD",1737473835060,0.096646,103470.0,103440.0,0.0001426]
["bitfinex","BTCUSD",1737473835061,0.023,103450.0,103440.0,0.0001426]
["bitfinex","BTCUSD",1737473835264,0.023,103450.0,103430.0,0.0001427]
["bitfinex","BTCUSD",1737473835265,0.269674,103440.0,103430.0,0.0001427]
["bitfinex","BTCUSD",1737473835475,0.119683,103430.0,103420.0,0.0001426]
["bitfinex","BTCUSD",1737473835688,0.4736537,103430.0,103420.0,0.0001426]
["bitfinex","BTCUSD",1737473835895,0.38669558,103430.0,103420.0,0.0001426]
["bitfinex","BTCUSD",1737473836382,0.38720285,103430.0,103420.0,0.0001426]
["bitfinex","BTCUSD",1737473836628,0.48455014,103430.0,103420.0,0.0001426]
["bitfinex","BTCUSD",1737473837139,0.096702,103410.0,103400.0,0.14412726]
["bitfinex","BTCUSD",1737473837681,0.096702,103410.0,103400.0,0.24083826]
["bitfinex","BTCUSD",1737473838199,0.096702,103410.0,103400.0,0.1557884]
["bitfinex","BTCUSD",1737473838711,0.483498,103420.0,103400.0,0.3492114]
["bitfinex","BTCUSD",1737473838958,0.29057127,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737473839206,0.00250727,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737473839461,0.00250727,103430.0,103420.0,0.246693]
["bitfinex","BTCUSD",1737473839703,0.00050727,103430.0,103420.0,0.246693]
["bitfinex","BTCUSD",1737473840006,0.00050727,103430.0,103420.0,0.34404029]
["bitfinex","BTCUSD",1737473840449,0.00050727,103430.0,103420.0,0.42234029]
["bitfinex","BTCUSD",1737473840656,0.017963,103450.0,103440.0,0.246674]
["bitfinex","BTCUSD",1737473840861,0.017963,103450.0,103440.0,0.59359714]
["bitfinex","BTCUSD",1737473841118,0.017963,103450.0,103440.0,0.81623744]
["bitfinex","BTCUSD",1737473841326,0.096618,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737473841530,0.19396529,103500.0,103480.0,0.483153]
["bitfinex","BTCUSD",1737473841741,0.19396529,103500.0,103460.0,0.289956]
["bitfinex","BTCUSD",1737473841742,0.193284,103480.0,103460.0,0.289956]
["bitfinex","BTCUSD",1737473841957,0.193321,103460.0,103440.0,0.4159]
["bitfinex","BTCUSD",1737473842160,0.096665,103450.0,103440.0,0.0783]
["bitfinex","BTCUSD",1737473842368,0.290037,103440.0,103420.0,0.561737]
["bitfinex","BTCUSD",1737473842573,0.47039886,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737473842769,0.096674,103440.0,103430.0,0.09668]
["bitfinex","BTCUSD",1737473842998,0.096674,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737473843122,0.29068829,103450.0,103430.0,0.290028]
["bitfinex","BTCUSD",1737473843315,0.38735729,103450.0,103430.0,0.483386]
["bitfinex","BTCUSD",1737473843536,0.58069829,103450.0,103430.0,0.483386]
["bitfinex","BTCUSD",1737473843738,0.096674,103440.0,103420.0,0.4652004]
["bitfinex","BTCUSD",1737473843939,0.290023,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737473844208,0.096683,103430.0,103420.0,0.0001524]
["bitfinex","BTCUSD",1737473844362,0.19403029,103430.0,103420.0,0.0001524]
["bitfinex","BTCUSD",1737473844946,0.46645374,103430.0,103420.0,0.0001524]
["bitfinex","BTCUSD",1737473845146,0.56380103,103430.0,103420.0,0.0001524]
["bitfinex","BTCUSD",1737473845707,0.56880874,103430.0,103420.0,0.0001524]
["bitfinex","BTCUSD",1737473846066,0.199038,103430.0,103420.0,0.0001524]
["bitfinex","BTCUSD",1737473846467,0.10169071,103430.0,103420.0,0.0968454]
["bitfinex","BTCUSD",1737473846695,0.096683,103430.0,103420.0,0.0968454]
["bitfinex","BTCUSD",1737473846868,0.096683,103430.0,103420.0,0.0001524]
["bitfinex","BTCUSD",1737473847067,0.483394,103440.0,103420.0,0.0968454]
["bitfinex","BTCUSD",1737473847267,0.096683,103430.0,103420.0,0.0968434]
["bitfinex","BTCUSD",1737473847533,0.19403029,103430.0,103420.0,0.0001524]
["bitfinex","BTCUSD",1737473847754,0.47146172,103430.0,103420.0,0.0001524]
["bitfinex","BTCUSD",1737473847955,0.62146172,103430.0,103420.0,0.0001524]
["bitfinex","BTCUSD",1737473848163,0.71880901,103430.0,103420.0,0.0001524]
["bitfinex","BTCUSD",1737473849171,0.71980901,103430.0,103420.0,0.0001524]
["bitfinex","BTCUSD",1737473849442,0.76940901,103430.0,103420.0,0.0001524]
["bitfinex","BTCUSD",1737473849652,0.76840901,103430.0,103420.0,0.0001524]
["bitfinex","BTCUSD",1737473850149,0.77340901,103430.0,103420.0,0.0001524]
["bitfinex","BTCUSD",1737473850366,0.76840901,103430.0,103420.0,0.0001524]
["bitfinex","BTCUSD",1737473850913,0.70094731,103430.0,103420.0,0.0001524]
["bitfinex","BTCUSD",1737473851124,0.63618731,103430.0,103420.0,0.0001524]
["bitfinex","BTCUSD",1737473851537,0.63618731,103430.0,103420.0,1e-08]
["bitfinex","BTCUSD",1737473851748,0.65718731,103430.0,103420.0,1e-08]
["bitfinex","BTCUSD",1737473851896,0.096702,103410.0,103400.0,0.0001429]
["bitfinex","BTCUSD",1737473852101,0.55146204,103410.0,103400.0,0.00065017]
["bitfinex","BTCUSD",1737473852280,0.70146204,103410.0,103400.0,0.00065017]
["bitfinex","BTCUSD",1737473853836,0.71141525,103410.0,103400.0,0.00065017]
["bitfinex","BTCUSD",1737473854340,0.63042595,103410.0,103400.0,0.00065017]
["bitfinex","BTCUSD",1737473854556,0.63242595,103410.0,103400.0,0.00065017]
["bitfinex","BTCUSD",1737473854963,0.62872605,103410.0,103400.0,0.00065017]
["bitfinex","BTCUSD",1737473855136,0.62672605,103410.0,103400.0,0.00065017]
["bitfinex","BTCUSD",1737473856561,0.62972605,103410.0,103400.0,0.00065017]
["bitfinex","BTCUSD",1737473856766,0.2153026,103410.0,103400.0,0.00065017]
["bitfinex","BTCUSD",1737473857120,0.3573026,103410.0,103400.0,0.00065017]
["bitfinex","BTCUSD",1737473857323,0.2071005,103410.0,103400.0,0.00065017]
["bitfinex","BTCUSD",1737473857662,0.2111005,103410.0,103400.0,0.00065017]
["bitfinex","BTCUSD",1737473857868,0.0073001,103410.0,103400.0,0.09736117]
["bitfinex","BTCUSD",1737473858067,0.0073001,103410.0,103400.0,0.09832833]
["bitfinex","BTCUSD",1737473858273,0.0033001,103410.0,103400.0,0.09832833]
["bitfinex","BTCUSD",1737473858621,0.0033001,103410.0,103400.0,0.34567562]
["bitfinex","BTCUSD",1737473858825,0.0033001,103410.0,103400.0,0.34470846]
["bitfinex","BTCUSD",1737473859232,0.0003001,103410.0,103400.0,0.34470846]
["bitfinex","BTCUSD",1737473859830,0.0023001,103410.0,103400.0,0.34470846]
["bitfinex","BTCUSD",1737473860294,0.0003001,103410.0,103400.0,0.34470846]
["bitfinex","BTCUSD",1737473860522,0.0013001,103410.0,103400.0,0.34470846]
["bitfinex","BTCUSD",1737473860748,0.0013001,103410.0,103400.0,0.34670846]
["bitfinex","BTCUSD",1737473860953,0.00500798,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737473861291,0.01009462,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737473861505,0.4004815,103490.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737473861506,0.49317242,103490.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737473861657,0.096637,103480.0,103470.0,0.1256401]
["bitfinex","BTCUSD",1737473861868,0.10165656,103470.0,103460.0,0.289942]
["bitfinex","BTCUSD",1737473862074,0.483209,103480.0,103460.0,0.289942]
["bitfinex","BTCUSD",1737473862365,0.02015924,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737473862684,0.01000542,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737473862915,0.01000542,103490.0,103480.0,0.09760327]
["bitfinex","BTCUSD",1737473862916,0.01501545,103490.0,103480.0,0.09760327]
["bitfinex","BTCUSD",1737473863043,0.0003001,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737473863247,0.0969181,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737473863453,0.0003001,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737473863863,0.096627,103490.0,103480.0,0.096632]
["bitfinex","BTCUSD",1737473864330,0.03875124,103490.0,103480.0,0.096632]
["bitfinex","BTCUSD",1737473864543,0.0003001,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737473864750,0.0969181,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737473864957,0.289888,103490.0,103470.0,0.289922]
["bitfinex","BTCUSD",1737473865170,0.48414339,103500.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737473865370,0.55337865,103500.0,103480.0,0.289908]
["bitfinex","BTCUSD",1737473865578,0.38723729,103490.0,103470.0,0.483214]
["bitfinex","BTCUSD",1737473865872,0.096637,103480.0,103470.0,0.289922]
["bitfinex","BTCUSD",1737473866115,0.096646,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737473866313,0.51181789,103500.0,103470.0,0.096642]
["bitfinex","BTCUSD",1737473866314,0.289898,103490.0,103470.0,0.096642]
["bitfinex","BTCUSD",1737473866517,0.54472428,103490.0,103470.0,0.096642]
["bitfinex","BTCUSD",1737473866712,0.096637,103480.0,103470.0,0.096642]
["bitfinex","BTCUSD",1737473867069,0.38726529,103480.0,103450.0,0.271217]
["bitfinex","BTCUSD",1737473867302,0.193275,103480.0,103460.0,0.29091449]
["bitfinex","BTCUSD",1737473867496,0.35858899,103490.0,103470.0,0.290924]
["bitfinex","BTCUSD",1737473867700,0.64920128,103490.0,103470.0,0.290924]
["bitfinex","BTCUSD",1737473867904,0.64919928,103490.0,103470.0,0.290924]
["bitfinex","BTCUSD",1737473868113,0.104473,103490.0,103470.0,0.484216]
["bitfinex","BTCUSD",1737473868311,0.2941671,103500.0,103480.0,0.193263]
["bitfinex","BTCUSD",1737473868511,0.096637,103480.0,103470.0,0.096642]
["bitfinex","BTCUSD",1737473868681,0.13536113,103480.0,103470.0,0.096642]
["bitfinex","BTCUSD",1737473868879,0.289892,103490.0,103470.0,0.386578]
["bitfinex","BTCUSD",1737473869075,0.4874181,103500.0,103480.0,0.289907]
["bitfinex","BTCUSD",1737473869275,0.096627,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737473869476,0.58476539,103500.0,103480.0,0.289906]
["bitfinex","BTCUSD",1737473869671,0.0043001,103500.0,103480.0,0.483162]
["bitfinex","BTCUSD",1737473869906,0.2901641,103500.0,103480.0,0.483162]
["bitfinex","BTCUSD",1737473870173,0.4834091,103500.0,103480.0,0.483162]
["bitfinex","BTCUSD",1737473870393,0.001,103490.0,103480.0,0.289893]
["bitfinex","BTCUSD",1737473870798,0.001,103490.0,103480.0,0.61494029]
["bitfinex","BTCUSD",1737473871001,0.0003001,103500.0,103490.0,0.246627]
["bitfinex","BTCUSD",1737473871201,0.0003001,103500.0,103490.0,0.59302082]
["bitfinex","BTCUSD",1737473871406,0.0003001,103500.0,103490.0,0.67542082]
["bitfinex","BTCUSD",1737473871846,0.0003001,103500.0,103490.0,0.42637429]
["bitfinex","BTCUSD",1737473872605,0.0013001,103500.0,103490.0,0.42637429]
["bitfinex","BTCUSD",1737473873070,0.0003001,103500.0,103490.0,0.42637429]
["bitfinex","BTCUSD",1737473873882,0.0013001,103500.0,103490.0,0.42737429]
["bitfinex","BTCUSD",1737473874522,0.00029989,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737473874726,0.00045223,103520.0,103510.0,0.19492214]
["bitfinex","BTCUSD",1737473874899,0.00045223,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737473875138,0.00045223,103520.0,103510.0,0.09757496]
["bitfinex","BTCUSD",1737473875341,0.09705123,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737473875544,0.29026023,103520.0,103500.0,0.483057]
["bitfinex","BTCUSD",1737473875744,0.29026023,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737473875949,0.00045223,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737473876202,0.00045223,103520.0,103510.0,0.09957502]
["bitfinex","BTCUSD",1737473876883,0.00145223,103520.0,103510.0,0.09957502]
["bitfinex","BTCUSD",1737473877103,0.00145223,103520.0,103510.0,0.46972231]
["bitfinex","BTCUSD",1737473877310,2.3e-07,103520.0,103510.0,0.83747442]
["bitfinex","BTCUSD",1737473877519,0.0003001,103540.0,103530.0,0.24659]
["bitfinex","BTCUSD",1737473877739,0.000808,103540.0,103530.0,0.59298382]
["bitfinex","BTCUSD",1737473877948,0.000808,103540.0,103530.0,0.42123729]
["bitfinex","BTCUSD",1737473878180,0.000808,103540.0,103530.0,0.32389]
["bitfinex","BTCUSD",1737473878975,0.000808,103540.0,103530.0,0.17389]
["bitfinex","BTCUSD",1737473879199,0.000808,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737473879396,0.000808,103540.0,103530.0,0.09859]
["bitfinex","BTCUSD",1737473879602,0.097389,103540.0,103530.0,0.09859]
["bitfinex","BTCUSD",1737473879744,0.000808,103540.0,103530.0,0.09859]
["bitfinex","BTCUSD",1737473880362,0.097389,103540.0,103530.0,0.09859]
["bitfinex","BTCUSD",1737473880558,0.000808,103540.0,103530.0,0.0995558]
["bitfinex","BTCUSD",1737473880966,0.000808,103540.0,103530.0,0.19690301]
["bitfinex","BTCUSD",1737473881162,0.01006915,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737473881398,0.10756875,103570.0,103540.0,0.193145]
["bitfinex","BTCUSD",1737473881604,0.096579,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737473881843,0.289728,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737473882045,0.38705529,103560.0,103530.0,0.156]
["bitfinex","BTCUSD",1737473882172,0.49803363,103570.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737473882367,0.59537892,103570.0,103550.0,0.193139]
["bitfinex","BTCUSD",1737473882571,0.59537892,103570.0,103550.0,0.289701]
["bitfinex","BTCUSD",1737473882572,0.49881892,103570.0,103550.0,0.289701]
["bitfinex","BTCUSD",1737473882787,0.096562,103560.0,103550.0,0.289701]
["bitfinex","BTCUSD",1737473882986,0.69193992,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737473882987,0.01723563,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737473883201,0.00245199,103570.0,103560.0,0.09752755]
["bitfinex","BTCUSD",1737473883608,0.00045199,103570.0,103560.0,0.09752744]
["bitfinex","BTCUSD",1737473884174,0.00145199,103570.0,103560.0,0.09752742]
["bitfinex","BTCUSD",1737473884379,0.00145199,103570.0,103560.0,0.19487471]
["bitfinex","BTCUSD",1737473884753,0.00145199,103570.0,103560.0,0.09752742]
["bitfinex","BTCUSD",1737473885164,0.096575,103550.0,103530.0,0.269764]
["bitfinex","BTCUSD",1737473885360,0.29191828,103570.0,103550.0,0.096566]
["bitfinex","BTCUSD",1737473885589,0.58158928,103570.0,103550.0,0.2897]
["bitfinex","BTCUSD",1737473885929,0.48503328,103570.0,103550.0,0.2897]
["bitfinex","BTCUSD",1737473886134,0.58159428,103570.0,103550.0,0.2897]
["bitfinex","BTCUSD",1737473886378,0.48503328,103570.0,103550.0,0.2897]
["bitfinex","BTCUSD",1737473886582,0.096571,103550.0,103540.0,0.096573]
["bitfinex","BTCUSD",1737473886785,0.09734729,103560.0,103530.0,0.46295]
["bitfinex","BTCUSD",1737473886786,0.09734729,103560.0,103530.0,0.289754]
["bitfinex","BTCUSD",1737473886939,0.096581,103540.0,103530.0,0.289754]
["bitfinex","BTCUSD",1737473887272,0.096577,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737473887636,0.096577,103550.0,103530.0,0.482922]
["bitfinex","BTCUSD",1737473887840,0.096577,103550.0,103530.0,0.289762]
["bitfinex","BTCUSD",1737473887841,0.42501393,103550.0,103530.0,0.289762]
["bitfinex","BTCUSD",1737473888070,0.52159193,103550.0,103530.0,0.484942]
["bitfinex","BTCUSD",1737473888285,0.71474993,103550.0,103530.0,0.296762]
["bitfinex","BTCUSD",1737473888642,0.71474993,103550.0,103530.0,0.101587]
["bitfinex","BTCUSD",1737473888643,0.71552022,103550.0,103530.0,0.101587]
["bitfinex","BTCUSD",1737473888861,0.193125,103560.0,103530.0,0.101587]
["bitfinex","BTCUSD",1737473888862,0.096567,103560.0,103540.0,0.193155]
["bitfinex","BTCUSD",1737473889072,0.19391429,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737473889270,0.39723897,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737473889483,0.39723897,103560.0,103540.0,0.482868]
["bitfinex","BTCUSD",1737473889623,0.39723897,103560.0,103540.0,0.579448]
["bitfinex","BTCUSD",1737473889821,0.39723897,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737473890074,0.01019968,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737473890293,0.48324599,103570.0,103550.0,0.482847]
["bitfinex","BTCUSD",1737473890514,0.00045199,103570.0,103560.0,0.09752762]
["bitfinex","BTCUSD",1737473890666,0.00045199,103570.0,103560.0,0.34487491]
["bitfinex","BTCUSD",1737473890886,0.00045199,103570.0,103560.0,0.59295582]
["bitfinex","BTCUSD",1737473891305,0.00045199,103570.0,103560.0,0.34390929]
["bitfinex","BTCUSD",1737473893639,0.00045199,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737473893842,0.00045199,103570.0,103560.0,0.19487475]
["bitfinex","BTCUSD",1737473894265,0.00045199,103570.0,103560.0,0.09752746]
["bitfinex","BTCUSD",1737473894621,0.09700499,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737473894861,0.24267178,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1737473895732,0.41567178,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1737473895938,0.79341831,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1737473896332,0.79441831,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1737473896536,0.79441831,103570.0,103540.0,0.0001423]
["bitfinex","BTCUSD",1737473896537,0.386271,103560.0,103540.0,0.0001423]
["bitfinex","BTCUSD",1737473896701,0.19391829,103550.0,103540.0,0.0001423]
["bitfinex","BTCUSD",1737473898586,0.096571,103550.0,103540.0,0.0967233]
["bitfinex","BTCUSD",1737473898874,0.2890061,103570.0,103550.0,0.289714]
["bitfinex","BTCUSD",1737473898875,0.4960961,103570.0,103550.0,0.289714]
["bitfinex","BTCUSD",1737473899070,0.096562,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737473899528,0.00045199,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737473899656,0.00045199,103570.0,103560.0,0.09752752]
["bitfinex","BTCUSD",1737473900055,0.09700499,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737473900258,0.29091528,103570.0,103550.0,0.289693]
["bitfinex","BTCUSD",1737473900458,0.58058928,103570.0,103550.0,0.482825]
["bitfinex","BTCUSD",1737473900654,0.44653345,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737473900871,0.63964745,103570.0,103550.0,0.482825]
["bitfinex","BTCUSD",1737473901120,0.83276945,103570.0,103550.0,0.289691]
["bitfinex","BTCUSD",1737473901326,0.63964845,103570.0,103550.0,0.289691]
["bitfinex","BTCUSD",1737473901529,0.096571,103550.0,103540.0,0.2938673]
["bitfinex","BTCUSD",1737473901776,0.096568,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737473901987,0.14648732,103560.0,103540.0,0.51696393]
["bitfinex","BTCUSD",1737473902117,0.33961732,103560.0,103540.0,0.4830163]
["bitfinex","BTCUSD",1737473902324,0.096571,103550.0,103540.0,0.31983885]
["bitfinex","BTCUSD",1737473902669,0.09701299,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737473902820,0.38747628,103570.0,103550.0,0.483822]
["bitfinex","BTCUSD",1737473903020,0.58059328,103570.0,103550.0,0.51379337]
["bitfinex","BTCUSD",1737473903223,0.38747628,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737473903542,0.096562,103560.0,103550.0,0.096563]
["bitfinex","BTCUSD",1737473903904,0.096571,103550.0,103540.0,0.0011423]
["bitfinex","BTCUSD",1737473904104,0.096571,103550.0,103540.0,0.0301365]
["bitfinex","BTCUSD",1737473904535,0.1675134,103550.0,103540.0,0.1267175]
["bitfinex","BTCUSD",1737473904685,0.01803265,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737473904896,0.01803265,103560.0,103550.0,0.1265652]
["bitfinex","BTCUSD",1737473905295,0.48324599,103570.0,103550.0,0.5128442]
["bitfinex","BTCUSD",1737473905551,0.096562,103560.0,103550.0,0.0299942]
["bitfinex","BTCUSD",1737473905718,0.096562,103560.0,103550.0,0.3197032]
["bitfinex","BTCUSD",1737473905929,0.67715128,103570.0,103550.0,0.3197032]
["bitfinex","BTCUSD",1737473906119,0.77449757,103570.0,103550.0,0.3197032]
["bitfinex","BTCUSD",1737473906335,0.00045199,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737473906523,0.00045199,103570.0,103560.0,0.12752184]
["bitfinex","BTCUSD",1737473907148,0.00045199,103570.0,103560.0,0.22486913]
["bitfinex","BTCUSD",1737473907340,0.00045199,103570.0,103560.0,0.22390349]
["bitfinex","BTCUSD",1737473907545,0.00045199,103570.0,103560.0,0.37390349]
["bitfinex","BTCUSD",1737473907746,0.00345199,103570.0,103560.0,0.70565002]
["bitfinex","BTCUSD",1737473907957,0.00345199,103570.0,103560.0,0.72865002]
["bitfinex","BTCUSD",1737473908127,0.00045199,103570.0,103560.0,0.77715002]
["bitfinex","BTCUSD",1737473908902,0.00029946,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737473909107,0.00039749,103600.0,103590.0,0.22484059]
["bitfinex","BTCUSD",1737473909244,0.00039749,103600.0,103590.0,0.22387549]
["bitfinex","BTCUSD",1737473909447,0.00039749,103600.0,103590.0,0.45077549]
["bitfinex","BTCUSD",1737473910498,0.00039749,103600.0,103590.0,0.1265282]
["bitfinex","BTCUSD",1737473910677,0.09692249,103600.0,103590.0,0.0299942]
["bitfinex","BTCUSD",1737473910877,0.19426978,103600.0,103590.0,0.0299942]
["bitfinex","BTCUSD",1737473911077,0.096543,103580.0,103560.0,0.289669]
["bitfinex","BTCUSD",1737473911367,0.29044329,103580.0,103560.0,0.12657868]
["bitfinex","BTCUSD",1737473911510,0.439622,103590.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737473911731,0.439622,103590.0,103570.0,0.32064118]
["bitfinex","BTCUSD",1737473911732,0.439617,103590.0,103570.0,0.32064118]
["bitfinex","BTCUSD",1737473911889,0.096541,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737473912090,0.28998649,103600.0,103590.0,0.004]
["bitfinex","BTCUSD",1737473912292,0.53733378,103600.0,103590.0,0.004]
["bitfinex","BTCUSD",1737473912543,0.19307,103590.0,103570.0,0.096547]
["bitfinex","BTCUSD",1737473912693,0.38695729,103590.0,103570.0,0.12656592]
["bitfinex","BTCUSD",1737473912891,0.53651749,103600.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737473913132,0.53651749,103600.0,103570.0,0.293637]
["bitfinex","BTCUSD",1737473913133,0.289609,103590.0,103570.0,0.293637]
["bitfinex","BTCUSD",1737473913335,0.289609,103590.0,103570.0,0.51274975]
["bitfinex","BTCUSD",1737473913533,0.096543,103580.0,103570.0,0.03001775]
["bitfinex","BTCUSD",1737473913740,0.38696029,103590.0,103570.0,0.31966775]
["bitfinex","BTCUSD",1737473913947,0.6430626,103600.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737473914149,0.6430626,103600.0,103580.0,0.29058534]
["bitfinex","BTCUSD",1737473914348,0.2569356,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737473914629,0.4499936,103600.0,103580.0,0.482688]
["bitfinex","BTCUSD",1737473914827,0.2579356,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737473915101,0.3009916,103600.0,103580.0,0.482687]
["bitfinex","BTCUSD",1737473915301,0.4940506,103600.0,103580.0,0.482687]
["bitfinex","BTCUSD",1737473915517,0.289605,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737473915734,0.4970606,103600.0,103580.0,0.289625]
["bitfinex","BTCUSD",1737473915886,0.3039986,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737473916073,0.3009986,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737473916267,0.4940576,103600.0,103580.0,0.482687]
["bitfinex","BTCUSD",1737473916469,0.57753796,103600.0,103580.0,0.482687]
["bitfinex","BTCUSD",1737473916676,0.096543,103580.0,103570.0,0.2897823]
["bitfinex","BTCUSD",1737473917109,0.48351029,103590.0,103570.0,0.2897823]
["bitfinex","BTCUSD",1737473917311,0.0134106,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737473917496,0.00339749,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737473918091,0.00339749,103600.0,103590.0,0.12654307]
["bitfinex","BTCUSD",1737473918314,0.00339749,103600.0,103590.0,0.37389036]
["bitfinex","BTCUSD",1737473918506,0.00339749,103600.0,103590.0,0.62293689]
["bitfinex","BTCUSD",1737473918912,0.00039749,103600.0,103590.0,0.62293689]
["bitfinex","BTCUSD",1737473919619,0.00039749,103600.0,103590.0,0.37389036]
["bitfinex","BTCUSD",1737473920263,0.00139749,103600.0,103590.0,0.34988129]
["bitfinex","BTCUSD",1737473920843,0.00039749,103600.0,103590.0,0.34388129]
["bitfinex","BTCUSD",1737473921236,0.00039749,103600.0,103590.0,0.43002371]
["bitfinex","BTCUSD",1737473921615,0.00039749,103600.0,103590.0,0.67907024]
["bitfinex","BTCUSD",1737473921817,0.0092665,103610.0,103600.0,0.246525]
["bitfinex","BTCUSD",1737473922028,0.0092665,103610.0,103600.0,0.34387229]
["bitfinex","BTCUSD",1737473922435,0.0092665,103610.0,103600.0,0.42447229]
["bitfinex","BTCUSD",1737473922615,0.0003001,103610.0,103600.0,0.42447229]
["bitfinex","BTCUSD",1737473923671,0.0013001,103610.0,103600.0,0.46041902]
["bitfinex","BTCUSD",1737473923901,0.0003001,103610.0,103600.0,0.45441902]
["bitfinex","BTCUSD",1737473924138,0.0003001,103610.0,103600.0,0.42447229]
["bitfinex","BTCUSD",1737473924387,0.0013001,103610.0,103600.0,0.43047229]
["bitfinex","BTCUSD",1737473925819,0.0013001,103610.0,103600.0,0.43247229]
["bitfinex","BTCUSD",1737473926291,0.0013001,103610.0,103600.0,0.43047229]
["bitfinex","BTCUSD",1737473926756,0.0003001,103610.0,103600.0,0.34387229]
["bitfinex","BTCUSD",1737473927268,0.0013001,103610.0,103600.0,0.34987229]
["bitfinex","BTCUSD",1737473927741,0.0003001,103610.0,103600.0,0.34387229]
["bitfinex","BTCUSD",1737473927980,0.0978151,103610.0,103600.0,0.102525]
["bitfinex","BTCUSD",1737473928309,0.0978151,103610.0,103600.0,0.006]
["bitfinex","BTCUSD",1737473928511,0.19516239,103610.0,103600.0,0.008]
["bitfinex","BTCUSD",1737473928744,0.58900968,103610.0,103600.0,0.008]
["bitfinex","BTCUSD",1737473928996,0.90910968,103610.0,103600.0,0.008]
["bitfinex","BTCUSD",1737473929231,0.90910968,103610.0,103600.0,0.006]
["bitfinex","BTCUSD",1737473929475,1.15815621,103610.0,103600.0,0.006]
["bitfinex","BTCUSD",1737473929729,0.096534,103590.0,103580.0,0.08614242]
["bitfinex","BTCUSD",1737473929971,0.19388129,103590.0,103580.0,0.08624045]
["bitfinex","BTCUSD",1737473930180,0.25714749,103590.0,103580.0,0.08624045]
["bitfinex","BTCUSD",1737473930717,0.36688129,103590.0,103580.0,0.08624045]
["bitfinex","BTCUSD",1737473930927,0.74322782,103590.0,103580.0,9.803e-05]
["bitfinex","BTCUSD",1737473931552,0.7529948,103590.0,103580.0,9.803e-05]
["bitfinex","BTCUSD",1737473933365,0.7559948,103590.0,103580.0,9.803e-05]
["bitfinex","BTCUSD",1737473933577,0.50694827,103590.0,103580.0,9.803e-05]
["bitfinex","BTCUSD",1737473933778,0.51474827,103590.0,103580.0,9.803e-05]
["bitfinex","BTCUSD",1737473934209,0.48394827,103590.0,103580.0,9.803e-05]
["bitfinex","BTCUSD",1737473934419,0.15531427,103590.0,103580.0,0.09664103]
["bitfinex","BTCUSD",1737473934620,0.003,103590.0,103580.0,0.1265944]
["bitfinex","BTCUSD",1737473935454,0.003,103590.0,103580.0,0.22394169]
["bitfinex","BTCUSD",1737473935683,0.29975519,103610.0,103590.0,0.289581]
["bitfinex","BTCUSD",1737473935905,0.289575,103600.0,103580.0,0.48278503]
["bitfinex","BTCUSD",1737473936043,0.097534,103590.0,103580.0,0.29070803]
["bitfinex","BTCUSD",1737473936251,0.097534,103590.0,103580.0,0.00109803]
["bitfinex","BTCUSD",1737473936457,0.096534,103590.0,103580.0,0.09664103]
["bitfinex","BTCUSD",1737473936668,0.096534,103590.0,103580.0,9.803e-05]
["bitfinex","BTCUSD",1737473936865,0.096534,103590.0,103580.0,0.09764103]
["bitfinex","BTCUSD",1737473937414,0.482636,103600.0,103580.0,0.29072303]
["bitfinex","BTCUSD",1737473937664,0.57998429,103600.0,103580.0,0.29072303]
["bitfinex","BTCUSD",1737473937835,0.096534,103590.0,103580.0,0.29072303]
["bitfinex","BTCUSD",1737473938040,0.096534,103590.0,103580.0,0.00124033]
["bitfinex","BTCUSD",1737473938901,0.096534,103590.0,103580.0,0.09778333]
["bitfinex","BTCUSD",1737473939063,0.14562411,103590.0,103580.0,0.00024033]
["bitfinex","BTCUSD",1737473939262,0.57998229,103600.0,103580.0,0.09678333]
["bitfinex","BTCUSD",1737473939458,0.096531,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737473940093,0.096531,103600.0,103580.0,0.29085433]
["bitfinex","BTCUSD",1737473940094,0.096534,103590.0,103580.0,0.29085433]
["bitfinex","BTCUSD",1737473940272,0.386105,103600.0,103580.0,0.29085433]
["bitfinex","BTCUSD",1737473940635,0.49280619,103610.0,103590.0,0.482653]
["bitfinex","BTCUSD",1737473940857,0.10672219,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737473941068,0.003,103600.0,103590.0,0.289584]
["bitfinex","BTCUSD",1737473941285,0.004,103600.0,103590.0,0.289584]
["bitfinex","BTCUSD",1737473941467,0.004,103600.0,103590.0,0.53693129]
["bitfinex","BTCUSD",1737473941897,0.004,103600.0,103580.0,0.37305033]
["bitfinex","BTCUSD",1737473942161,0.19388129,103590.0,103580.0,0.00024033]
["bitfinex","BTCUSD",1737473942389,0.27718587,103590.0,103580.0,0.00024033]
["bitfinex","BTCUSD",1737473942825,0.293587,103600.0,103580.0,0.00024033]
["bitfinex","BTCUSD",1737473943037,0.099532,103600.0,103580.0,0.38638833]
["bitfinex","BTCUSD",1737473943161,0.2976631,103610.0,103590.0,0.482659]
["bitfinex","BTCUSD",1737473943398,0.58805039,103610.0,103590.0,0.482659]
["bitfinex","BTCUSD",1737473943595,0.39801039,103610.0,103590.0,0.289593]
["bitfinex","BTCUSD",1737473943819,0.2928631,103610.0,103590.0,0.289593]
["bitfinex","BTCUSD",1737473944024,0.2928631,103610.0,103590.0,0.48265]
["bitfinex","BTCUSD",1737473944219,0.0003001,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737473944431,0.0003001,103610.0,103600.0,0.19483749]
["bitfinex","BTCUSD",1737473944634,0.0003001,103610.0,103600.0,0.34483749]
["bitfinex","BTCUSD",1737473944919,0.0003001,103610.0,103600.0,0.42337229]
["bitfinex","BTCUSD",1737473947725,0.0003001,103610.0,103600.0,0.42537229]
["bitfinex","BTCUSD",1737473948443,0.0003001,103610.0,103600.0,0.42937229]
["bitfinex","BTCUSD",1737473948614,0.0003001,103610.0,103600.0,0.332025]
["bitfinex","BTCUSD",1737473948766,0.0003001,103610.0,103600.0,0.252525]
["bitfinex","BTCUSD",1737473948968,0.0003001,103610.0,103600.0,0.34987229]
["bitfinex","BTCUSD",1737473949172,0.0003001,103610.0,103600.0,0.35187229]
["bitfinex","BTCUSD",1737473950671,1e-07,103610.0,103600.0,0.70111882]
["bitfinex","BTCUSD",1737473950849,0.00029989,103620.0,103600.0,0.78103871]
["bitfinex","BTCUSD",1737473951052,0.00029989,103620.0,103610.0,0.21782699]
["bitfinex","BTCUSD",1737473951302,0.00029989,103620.0,103610.0,0.24682338]
["bitfinex","BTCUSD",1737473951475,8.9e-07,103620.0,103610.0,1.02058338]
["bitfinex","BTCUSD",1737473952979,6.8e-07,103630.0,103620.0,0.347806]
["bitfinex","BTCUSD",1737473953376,0.00927827,103650.0,103640.0,0.347787]
["bitfinex","BTCUSD",1737473953555,0.00927827,103650.0,103640.0,0.76773022]
["bitfinex","BTCUSD",1737473953764,0.00927827,103650.0,103640.0,0.51868369]
["bitfinex","BTCUSD",1737473953970,0.00927827,103650.0,103640.0,0.42213429]
["bitfinex","BTCUSD",1737473954170,0.00080742,103650.0,103640.0,0.42213429]
["bitfinex","BTCUSD",1737473954600,0.01436574,103680.0,103660.0,0.15]
["bitfinex","BTCUSD",1737473954821,0.01251645,103690.0,103680.0,0.17805]
["bitfinex","BTCUSD",1737473955037,0.01251645,103690.0,103680.0,0.43315729]
["bitfinex","BTCUSD",1737473955176,0.01266873,103690.0,103680.0,0.58502155]
["bitfinex","BTCUSD",1737473955720,0.01266873,103690.0,103680.0,0.52191079]
["bitfinex","BTCUSD",1737473955920,0.00015228,103690.0,103680.0,0.42539729]
["bitfinex","BTCUSD",1737473956815,0.00015228,103690.0,103680.0,0.43039729]
["bitfinex","BTCUSD",1737473957492,0.00015228,103690.0,103680.0,0.42539729]
["bitfinex","BTCUSD",1737473957667,0.00015228,103690.0,103680.0,0.34379729]
["bitfinex","BTCUSD",1737473957907,0.00015228,103690.0,103680.0,0.37079729]
["bitfinex","BTCUSD",1737473958242,0.00181652,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737473958443,0.00196863,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737473958842,0.00015211,103730.0,103710.0,0.385663]
["bitfinex","BTCUSD",1737473959036,0.3867274,103730.0,103710.0,0.096416]
["bitfinex","BTCUSD",1737473959269,0.0974994,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737473959555,0.09655611,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737473959762,0.00015211,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737473960498,0.096414,103720.0,103710.0,0.09642]
["bitfinex","BTCUSD",1737473960724,0.289242,103720.0,103700.0,0.289278]
["bitfinex","BTCUSD",1737473961073,0.482086,103720.0,103700.0,0.289278]
["bitfinex","BTCUSD",1737473961453,0.00015211,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737473961904,0.09655611,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737473962106,0.09669821,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737473962513,0.09669821,103730.0,103710.0,0.38566]
["bitfinex","BTCUSD",1737473962702,0.28950921,103730.0,103710.0,0.482074]
["bitfinex","BTCUSD",1737473962844,0.05100128,103730.0,103720.0,0.097413]
["bitfinex","BTCUSD",1737473963200,0.09669821,103730.0,103720.0,0.097413]
["bitfinex","BTCUSD",1737473963358,0.09669821,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737473963560,0.482004,103740.0,103720.0,0.289238]
["bitfinex","BTCUSD",1737473963796,0.57935129,103740.0,103720.0,0.289238]
["bitfinex","BTCUSD",1737473964000,0.096404,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737473964426,0.192819,103730.0,103710.0,0.09942]
["bitfinex","BTCUSD",1737473964629,0.49272027,103740.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737473964827,0.289215,103730.0,103710.0,0.48323411]
["bitfinex","BTCUSD",1737473965652,0.289215,103730.0,103710.0,0.48223411]
["bitfinex","BTCUSD",1737473966003,0.289215,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1737473966232,0.46475582,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1737473966434,0.38656229,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1737473966803,0.39537298,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737473966804,0.10616498,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737473967009,0.00976998,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737473967365,0.48220146,103760.0,103740.0,0.289176]
["bitfinex","BTCUSD",1737473967576,0.00603123,103750.0,103740.0,0.289176]
["bitfinex","BTCUSD",1737473967782,0.10241623,103750.0,103730.0,0.385591]
["bitfinex","BTCUSD",1737473967990,0.344014,103750.0,103730.0,0.481986]
["bitfinex","BTCUSD",1737473968390,0.10241623,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737473968773,0.00603123,103750.0,103740.0,0.09735788]
["bitfinex","BTCUSD",1737473969217,0.01483691,103750.0,103740.0,0.09735788]
["bitfinex","BTCUSD",1737473969423,0.01483691,103750.0,103740.0,0.09511519]
["bitfinex","BTCUSD",1737473969575,0.01483691,103750.0,103740.0,0.09607899]
["bitfinex","BTCUSD",1737473969770,0.01483691,103750.0,103740.0,0.28886399]
["bitfinex","BTCUSD",1737473969974,0.01483691,103750.0,103740.0,0.28790019]
["bitfinex","BTCUSD",1737473970507,0.31408405,103760.0,103740.0,0.48068519]
["bitfinex","BTCUSD",1737473971095,0.02494805,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737473971291,0.12132405,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737473971494,0.02494805,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737473971698,0.01513637,103760.0,103750.0,0.09734877]
["bitfinex","BTCUSD",1737473972314,0.0156433,103760.0,103750.0,0.09734877]
["bitfinex","BTCUSD",1737473975203,0.0156433,103760.0,103750.0,0.09834877]
["bitfinex","BTCUSD",1737473976141,0.00080639,103760.0,103750.0,0.09834877]
["bitfinex","BTCUSD",1737473976343,0.00080639,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1737473976529,0.35613908,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1737473976732,0.29051943,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1737473977163,0.45116489,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1737473977320,0.83171035,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1737473977736,0.83171035,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1737473977973,0.192789,103740.0,103690.0,0.462851]
["bitfinex","BTCUSD",1737473978266,0.096416,103720.0,103700.0,0.29024119]
["bitfinex","BTCUSD",1737473978484,0.289244,103720.0,103700.0,0.48309419]
["bitfinex","BTCUSD",1737473978725,0.096422,103710.0,103700.0,0.00096419]
["bitfinex","BTCUSD",1737473978971,0.64273146,103720.0,103700.0,0.09739619]
["bitfinex","BTCUSD",1737473979181,0.482086,103720.0,103700.0,0.09739619]
["bitfinex","BTCUSD",1737473979496,0.25799275,103730.0,103710.0,0.289255]
["bitfinex","BTCUSD",1737473979497,0.54628146,103730.0,103710.0,0.289255]
["bitfinex","BTCUSD",1737473979695,0.482047,103730.0,103710.0,0.289255]
["bitfinex","BTCUSD",1737473979922,0.289197,103740.0,103720.0,0.00096408]
["bitfinex","BTCUSD",1737473980119,0.29706738,103740.0,103720.0,0.289225]
["bitfinex","BTCUSD",1737473980346,0.32677412,103740.0,103720.0,0.482043]
["bitfinex","BTCUSD",1737473980693,0.51957412,103740.0,103720.0,0.482043]
["bitfinex","BTCUSD",1737473980895,0.096404,103730.0,103720.0,0.096408]
["bitfinex","BTCUSD",1737473981136,0.096404,103730.0,103710.0,0.385665]
["bitfinex","BTCUSD",1737473981137,0.096413,103720.0,103710.0,0.289244]
["bitfinex","BTCUSD",1737473981367,0.096413,103720.0,103710.0,0.290244]
["bitfinex","BTCUSD",1737473981569,0.13507113,103720.0,103710.0,0.290244]
["bitfinex","BTCUSD",1737473981727,0.13507113,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1737473981929,0.096413,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1737473982567,0.096413,103720.0,103710.0,0.097422]
["bitfinex","BTCUSD",1737473982962,0.47828197,103740.0,103710.0,0.097422]
["bitfinex","BTCUSD",1737473982963,0.00787038,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737473983168,0.289161,103750.0,103730.0,0.192807]
["bitfinex","BTCUSD",1737473983374,0.096394,103740.0,103730.0,0.096396]
["bitfinex","BTCUSD",1737473983587,0.52171353,103740.0,103720.0,0.482044]
["bitfinex","BTCUSD",1737473984039,0.52171353,103740.0,103710.0,0.18973328]
["bitfinex","BTCUSD",1737473984245,0.32891853,103740.0,103710.0,0.09331128]
["bitfinex","BTCUSD",1737473984531,0.32891853,103740.0,103700.0,0.62241364]
["bitfinex","BTCUSD",1737473984532,0.096415,103720.0,103700.0,0.00015211]
["bitfinex","BTCUSD",1737473984735,0.192826,103720.0,103700.0,0.00015211]
["bitfinex","BTCUSD",1737473985115,0.33421813,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1737473985299,0.096413,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1737473986552,0.28922,103730.0,103710.0,0.002]
["bitfinex","BTCUSD",1737473986751,0.096413,103720.0,103700.0,0.03049869]
["bitfinex","BTCUSD",1737473986972,0.29824238,103720.0,103700.0,0.00063461]
["bitfinex","BTCUSD",1737473987114,0.1793125,103720.0,103700.0,0.03050229]
["bitfinex","BTCUSD",1737473987314,0.3721395,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1737473987496,0.00900138,103720.0,103710.0,0.03088344]
["bitfinex","BTCUSD",1737473987910,0.00900138,103720.0,103710.0,0.02988344]
["bitfinex","BTCUSD",1737473988880,0.096413,103720.0,103710.0,0.02988344]
["bitfinex","BTCUSD",1737473989137,0.096422,103710.0,103700.0,0.0006343]
["bitfinex","BTCUSD",1737473989285,0.096422,103710.0,103700.0,0.03508035]
["bitfinex","BTCUSD",1737473989493,0.096422,103710.0,103700.0,0.03008035]
["bitfinex","BTCUSD",1737473989705,0.482085,103720.0,103700.0,0.00015211]
["bitfinex","BTCUSD",1737473989876,0.38658729,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1737473990719,0.29017429,103720.0,103700.0,0.00015211]
["bitfinex","BTCUSD",1737473990880,0.096422,103710.0,103700.0,0.03010268]
["bitfinex","BTCUSD",1737473991084,0.096422,103710.0,103700.0,0.03210268]
["bitfinex","BTCUSD",1737473991947,0.59168414,103710.0,103700.0,0.00215211]
["bitfinex","BTCUSD",1737473992158,0.68903143,103710.0,103700.0,0.00315211]
["bitfinex","BTCUSD",1737473992658,0.289246,103720.0,103700.0,0.00215211]
["bitfinex","BTCUSD",1737473993037,0.482084,103720.0,103700.0,0.03310357]
["bitfinex","BTCUSD",1737473993241,0.289247,103720.0,103700.0,0.00315211]
["bitfinex","BTCUSD",1737473993673,0.53550462,103730.0,103700.0,0.03158469]
["bitfinex","BTCUSD",1737473993807,0.6337872,103730.0,103700.0,0.03158469]
["bitfinex","BTCUSD",1737473994017,0.00795462,103730.0,103710.0,0.09782968]
["bitfinex","BTCUSD",1737473994224,0.11603069,103740.0,103710.0,0.12777975]
["bitfinex","BTCUSD",1737473994225,0.289197,103740.0,103710.0,0.12777975]
["bitfinex","BTCUSD",1737473994443,0.289197,103740.0,103710.0,0.22420175]
["bitfinex","BTCUSD",1737473994946,0.0089918,103730.0,103710.0,0.12777975]
["bitfinex","BTCUSD",1737473995102,0.0089918,103730.0,103720.0,0.15]
["bitfinex","BTCUSD",1737473995277,0.0089918,103730.0,103710.0,0.19376929]
["bitfinex","BTCUSD",1737473995461,0.0089918,103730.0,103710.0,0.12729339]
["bitfinex","BTCUSD",1737473996294,0.0089918,103730.0,103720.0,0.000482]
["bitfinex","BTCUSD",1737473996788,0.29743855,103750.0,103720.0,0.12776251]
["bitfinex","BTCUSD",1737473997000,0.00500852,103740.0,103720.0,0.12776251]
["bitfinex","BTCUSD",1737473997197,0.00500852,103740.0,103720.0,0.22417451]
["bitfinex","BTCUSD",1737473997697,0.00500852,103740.0,103720.0,0.12776251]
["bitfinex","BTCUSD",1737473997919,0.0001421,103730.0,103720.0,0.12776251]
["bitfinex","BTCUSD",1737473999097,0.0001421,103730.0,103710.0,0.24244083]
["bitfinex","BTCUSD",1737473999297,0.0965461,103730.0,103710.0,0.12238979]
["bitfinex","BTCUSD",1737473999560,0.34370844,103730.0,103710.0,0.12287196]
["bitfinex","BTCUSD",1737473999698,0.096413,103720.0,103710.0,0.09144083]
["bitfinex","BTCUSD",1737473999907,0.10540602,103720.0,103710.0,0.08644083]
["bitfinex","BTCUSD",1737474000517,0.35332087,103720.0,103710.0,0.08644083]
["bitfinex","BTCUSD",1737474000727,0.60066816,103720.0,103710.0,0.08644083]
["bitfinex","BTCUSD",1737474000929,0.69801545,103720.0,103710.0,0.08644083]
["bitfinex","BTCUSD",1737474001175,0.35332087,103720.0,103710.0,0.08644083]
["bitfinex","BTCUSD",1737474001352,0.00899302,103720.0,103710.0,0.08644083]
["bitfinex","BTCUSD",1737474001511,0.10540602,103720.0,103710.0,0.08644083]
["bitfinex","BTCUSD",1737474001712,0.60187333,103720.0,103710.0,0.08644083]
["bitfinex","BTCUSD",1737474002032,0.60066816,103720.0,103710.0,0.00029841]
["bitfinex","BTCUSD",1737474002243,0.77881545,103720.0,103710.0,0.00029841]
["bitfinex","BTCUSD",1737474002644,0.76982243,103720.0,103710.0,0.00029841]
["bitfinex","BTCUSD",1737474002845,0.67247514,103720.0,103710.0,0.00029841]
["bitfinex","BTCUSD",1737474003042,0.246413,103720.0,103710.0,0.00029841]
["bitfinex","BTCUSD",1737474003734,0.25435476,103720.0,103710.0,0.00029841]
["bitfinex","BTCUSD",1737474005635,0.35170205,103720.0,103710.0,0.00029841]
["bitfinex","BTCUSD",1737474005843,0.44904934,103720.0,103710.0,0.00029841]
["bitfinex","BTCUSD",1737474007046,0.47204934,103720.0,103710.0,0.00029841]
["bitfinex","BTCUSD",1737474007244,0.47204934,103720.0,103680.0,0.00029841]
["bitfinex","BTCUSD",1737474007245,0.096441,103690.0,103680.0,0.00029841]
["bitfinex","BTCUSD",1737474007449,0.59170314,103690.0,103680.0,0.00029841]
["bitfinex","BTCUSD",1737474008076,0.50477012,103690.0,103680.0,0.00029841]
["bitfinex","BTCUSD",1737474008279,0.78609924,103690.0,103680.0,0.00029841]
["bitfinex","BTCUSD",1737474008542,0.60211741,103690.0,103680.0,0.00029841]
["bitfinex","BTCUSD",1737474008705,0.50477012,103690.0,103680.0,0.00029841]
["bitfinex","BTCUSD",1737474009302,0.35477012,103690.0,103680.0,0.00029841]
["bitfinex","BTCUSD",1737474009495,0.25742283,103690.0,103680.0,0.00029841]
["bitfinex","BTCUSD",1737474009709,0.50477012,103690.0,103680.0,0.00029841]
["bitfinex","BTCUSD",1737474009917,0.62511741,103690.0,103680.0,0.00029841]
["bitfinex","BTCUSD",1737474010112,0.7123442,103690.0,103680.0,0.00029841]
["bitfinex","BTCUSD",1737474011193,0.7143442,103690.0,103680.0,0.00029841]
["bitfinex","BTCUSD",1737474011399,0.61699691,103690.0,103680.0,0.00029841]
["bitfinex","BTCUSD",1737474011608,0.62505208,103690.0,103680.0,0.00029841]
["bitfinex","BTCUSD",1737474012059,0.62505208,103690.0,103680.0,4.1e-07]
["bitfinex","BTCUSD",1737474012652,0.49466762,103670.0,103660.0,0.08614242]
["bitfinex","BTCUSD",1737474012829,0.49466762,103670.0,103660.0,0.0862947]
["bitfinex","BTCUSD",1737474012830,0.59201491,103670.0,103660.0,0.0862947]
["bitfinex","BTCUSD",1737474013032,0.6893622,103670.0,103660.0,0.00015228]
["bitfinex","BTCUSD",1737474013620,0.7201222,103670.0,103660.0,0.00015228]
["bitfinex","BTCUSD",1737474014692,0.7123622,103670.0,103660.0,0.00015228]
["bitfinex","BTCUSD",1737474014894,0.7668222,103670.0,103660.0,2.8e-07]
["bitfinex","BTCUSD",1737474015856,0.096497,103630.0,103620.0,0.08614242]
["bitfinex","BTCUSD",1737474016058,0.1211467,103630.0,103620.0,0.08614242]
["bitfinex","BTCUSD",1737474016261,0.096497,103630.0,103620.0,0.08614242]
["bitfinex","BTCUSD",1737474016443,0.096506,103620.0,103610.0,0.00048467]
["bitfinex","BTCUSD",1737474016637,0.482513,103630.0,103610.0,0.00048467]
["bitfinex","BTCUSD",1737474016838,0.482514,103630.0,103610.0,0.00048467]
["bitfinex","BTCUSD",1737474017287,0.096506,103620.0,103610.0,0.00099241]
["bitfinex","BTCUSD",1737474018656,0.096506,103620.0,103610.0,0.00050774]
["bitfinex","BTCUSD",1737474018868,0.246506,103620.0,103610.0,0.00050774]
["bitfinex","BTCUSD",1737474019075,0.49471462,103620.0,103610.0,0.00050774]
["bitfinex","BTCUSD",1737474019511,0.49471462,103620.0,103610.0,0.00250774]
["bitfinex","BTCUSD",1737474019960,0.49471462,103620.0,103610.0,0.00750774]
["bitfinex","BTCUSD",1737474020106,0.59206191,103620.0,103610.0,0.00250774]
["bitfinex","BTCUSD",1737474020684,0.482512,103630.0,103610.0,0.00250774]
["bitfinex","BTCUSD",1737474020804,0.386008,103630.0,103610.0,0.00299231]
["bitfinex","BTCUSD",1737474021013,0.096506,103620.0,103610.0,0.00299231]
["bitfinex","BTCUSD",1737474021210,0.096506,103620.0,103610.0,0.00250774]
["bitfinex","BTCUSD",1737474021809,0.29732421,103630.0,103610.0,0.00250774]
["bitfinex","BTCUSD",1737474022053,0.29731321,103630.0,103610.0,0.07990774]
["bitfinex","BTCUSD",1737474022254,0.289441,103650.0,103620.0,0.09783178]
["bitfinex","BTCUSD",1737474022453,0.096484,103650.0,103620.0,0.19433678]
["bitfinex","BTCUSD",1737474022786,0.289443,103650.0,103620.0,0.19433778]
["bitfinex","BTCUSD",1737474022946,0.096479,103650.0,103620.0,0.19433778]
["bitfinex","BTCUSD",1737474023147,0.096488,103640.0,103620.0,0.09783178]
["bitfinex","BTCUSD",1737474023382,0.096497,103630.0,103620.0,0.09783178]
["bitfinex","BTCUSD",1737474023570,0.385964,103640.0,103620.0,0.09783178]
["bitfinex","BTCUSD",1737474023731,0.096497,103630.0,103620.0,0.00048423]
["bitfinex","BTCUSD",1737474023934,0.3280694,103640.0,103620.0,0.09783152]
["bitfinex","BTCUSD",1737474024121,0.482418,103650.0,103620.0,0.09783152]
["bitfinex","BTCUSD",1737474024317,0.482416,103650.0,103620.0,0.10083152]
["bitfinex","BTCUSD",1737474024521,0.096487,103640.0,103620.0,0.10083152]
["bitfinex","BTCUSD",1737474024936,0.096487,103640.0,103620.0,0.09783152]
["bitfinex","BTCUSD",1737474025132,0.289462,103640.0,103620.0,0.09783152]
["bitfinex","BTCUSD",1737474025941,0.482416,103650.0,103620.0,0.09783152]
["bitfinex","BTCUSD",1737474026132,0.289449,103650.0,103630.0,0.09734729]
["bitfinex","BTCUSD",1737474026338,0.289449,103650.0,103640.0,0.00048395]
["bitfinex","BTCUSD",1737474026683,0.385932,103650.0,103630.0,0.09783124]
["bitfinex","BTCUSD",1737474026989,0.0077689,103660.0,103630.0,0.09734729]
["bitfinex","BTCUSD",1737474027213,0.289441,103650.0,103640.0,0.00048395]
["bitfinex","BTCUSD",1737474027542,0.482373,103660.0,103640.0,0.09783124]
["bitfinex","BTCUSD",1737474027765,0.096478,103650.0,103640.0,0.09783124]
["bitfinex","BTCUSD",1737474027966,0.099478,103650.0,103640.0,0.09783124]
["bitfinex","BTCUSD",1737474028364,0.003,103650.0,103640.0,0.09783124]
["bitfinex","BTCUSD",1737474028818,0.003,103650.0,103640.0,0.32081824]
["bitfinex","BTCUSD",1737474029032,0.003,103650.0,103640.0,0.32033429]
["bitfinex","BTCUSD",1737474030897,0.003,103650.0,103640.0,0.49333429]
["bitfinex","BTCUSD",1737474031097,0.001,103660.0,103650.0,0.096478]
["bitfinex","BTCUSD",1737474031267,0.001,103660.0,103650.0,0.19430853]
["bitfinex","BTCUSD",1737474032113,0.00029946,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737474032331,0.00045137,103670.0,103660.0,0.19381629]
["bitfinex","BTCUSD",1737474032694,0.00045137,103670.0,103660.0,0.20645697]
["bitfinex","BTCUSD",1737474033366,0.00045137,103670.0,103660.0,0.62260109]
["bitfinex","BTCUSD",1737474033586,0.00045137,103670.0,103660.0,1.20280109]
["bitfinex","BTCUSD",1737474033780,0.28955625,103720.0,103700.0,0.09643]
["bitfinex","BTCUSD",1737474033987,0.28955625,103720.0,103710.0,0.01252813]
["bitfinex","BTCUSD",1737474033988,0.28970839,103720.0,103710.0,0.01252813]
["bitfinex","BTCUSD",1737474034192,0.45065251,103720.0,103710.0,0.01252813]
["bitfinex","BTCUSD",1737474034404,0.482138,103710.0,103690.0,0.00048249]
["bitfinex","BTCUSD",1737474034618,0.28928,103710.0,103700.0,0.01252813]
["bitfinex","BTCUSD",1737474035026,0.48255039,103720.0,103700.0,0.10895813]
["bitfinex","BTCUSD",1737474035283,0.09687239,103720.0,103710.0,0.0004825]
["bitfinex","BTCUSD",1737474035798,0.09687239,103720.0,103710.0,0.01298683]
["bitfinex","BTCUSD",1737474036177,0.10464517,103720.0,103710.0,0.01250433]
["bitfinex","BTCUSD",1737474036558,0.10464517,103720.0,103710.0,0.01550433]
["bitfinex","BTCUSD",1737474036918,0.10585032,103720.0,103710.0,0.01550433]
["bitfinex","BTCUSD",1737474037115,0.10464517,103720.0,103710.0,0.01550433]
["bitfinex","BTCUSD",1737474037356,0.10464517,103720.0,103710.0,0.01250433]
["bitfinex","BTCUSD",1737474038170,0.00822417,103720.0,103710.0,0.20675598]
["bitfinex","BTCUSD",1737474038394,0.00822417,103720.0,103710.0,0.28995598]
["bitfinex","BTCUSD",1737474038599,0.00822417,103720.0,103710.0,0.28947362]
["bitfinex","BTCUSD",1737474039162,0.00822417,103720.0,103710.0,0.19405162]
["bitfinex","BTCUSD",1737474039338,0.10463717,103720.0,103710.0,0.11085162]
["bitfinex","BTCUSD",1737474039878,0.00822417,103720.0,103710.0,0.20775589]
["bitfinex","BTCUSD",1737474040181,0.10463717,103720.0,103710.0,0.11133389]
["bitfinex","BTCUSD",1737474040691,0.10463717,103720.0,103710.0,0.11433389]
["bitfinex","BTCUSD",1737474041099,0.10463717,103720.0,103710.0,0.01698657]
["bitfinex","BTCUSD",1737474041512,0.00045139,103720.0,103710.0,0.21075586]
["bitfinex","BTCUSD",1737474041716,0.00045139,103720.0,103710.0,0.62061774]
["bitfinex","BTCUSD",1737474042707,0.09619119,103750.0,103710.0,0.52419574]
["bitfinex","BTCUSD",1737474043039,0.09619119,103750.0,103730.0,0.096403]
["bitfinex","BTCUSD",1737474043040,0.28550926,103750.0,103730.0,0.096403]
["bitfinex","BTCUSD",1737474043170,0.28550926,103750.0,103740.0,0.01230307]
["bitfinex","BTCUSD",1737474043611,0.289187,103740.0,103720.0,0.289218]
["bitfinex","BTCUSD",1737474043810,0.289187,103740.0,103730.0,0.01230337]
["bitfinex","BTCUSD",1737474044031,0.096397,103740.0,103730.0,0.01230337]
["bitfinex","BTCUSD",1737474044792,0.68306268,103750.0,103730.0,0.01230337]
["bitfinex","BTCUSD",1737474044976,0.49027768,103750.0,103730.0,0.01230337]
["bitfinex","BTCUSD",1737474045283,0.096394,103740.0,103730.0,0.01230337]
["bitfinex","BTCUSD",1737474046254,0.49027568,103750.0,103730.0,0.01230337]
["bitfinex","BTCUSD",1737474046452,0.096394,103740.0,103730.0,0.01230337]
["bitfinex","BTCUSD",1737474047493,0.0965366,103740.0,103730.0,0.01230337]
["bitfinex","BTCUSD",1737474048199,0.0001426,103740.0,103730.0,0.01230337]
["bitfinex","BTCUSD",1737474048377,0.0001426,103740.0,103730.0,0.20605466]
["bitfinex","BTCUSD",1737474048943,0.0965366,103740.0,103730.0,0.10965066]
["bitfinex","BTCUSD",1737474049201,0.0001426,103740.0,103730.0,0.20605466]
["bitfinex","BTCUSD",1737474049379,0.0001426,103740.0,103730.0,0.20705466]
["bitfinex","BTCUSD",1737474049597,0.0001426,103740.0,103730.0,0.21005466]
["bitfinex","BTCUSD",1737474049804,0.0001426,103740.0,103730.0,0.20905466]
["bitfinex","BTCUSD",1737474050187,0.0001426,103740.0,103730.0,0.11265066]
["bitfinex","BTCUSD",1737474050397,0.0001426,103740.0,103730.0,0.11165066]
["bitfinex","BTCUSD",1737474050594,0.0965366,103740.0,103730.0,0.11165066]
["bitfinex","BTCUSD",1737474050797,0.0965366,103740.0,103730.0,0.11665066]
["bitfinex","BTCUSD",1737474051019,0.0001426,103740.0,103730.0,0.21305466]
["bitfinex","BTCUSD",1737474053319,0.0001426,103740.0,103730.0,0.62479878]
["bitfinex","BTCUSD",1737474053731,0.0001426,103740.0,103730.0,0.60179878]
["bitfinex","BTCUSD",1737474053935,0.0001426,103740.0,103730.0,0.44085466]
["bitfinex","BTCUSD",1737474054735,0.0001426,103740.0,103730.0,0.60179878]
["bitfinex","BTCUSD",1737474056672,0.0001426,103740.0,103730.0,0.62479878]
["bitfinex","BTCUSD",1737474057237,0.0001426,103740.0,103730.0,0.72898768]
["bitfinex","BTCUSD",1737474057403,0.0001426,103740.0,103730.0,0.75386209]
["bitfinex","BTCUSD",1737474058872,0.0001426,103740.0,103730.0,0.75416134]
["bitfinex","BTCUSD",1737474059639,0.0001426,103740.0,103730.0,0.72928693]
["bitfinex","BTCUSD",1737474059827,0.0001425,103750.0,103740.0,0.119394]
["bitfinex","BTCUSD",1737474060024,0.0001425,103750.0,103740.0,0.4175914]
["bitfinex","BTCUSD",1737474060223,0.0001425,103750.0,103740.0,0.44730476]
["bitfinex","BTCUSD",1737474060666,5e-07,103750.0,103740.0,0.44730476]
["bitfinex","BTCUSD",1737474060896,4.6e-07,103760.0,103750.0,0.348285]
["bitfinex","BTCUSD",1737474061100,0.01493832,103790.0,103780.0,0.269357]
["bitfinex","BTCUSD",1737474061302,0.01493832,103790.0,103780.0,0.59810716]
["bitfinex","BTCUSD",1737474061303,0.00050724,103790.0,103780.0,0.59810716]
["bitfinex","BTCUSD",1737474061503,0.00050724,103790.0,103780.0,0.71536392]
["bitfinex","BTCUSD",1737474061702,2.4e-07,103790.0,103780.0,0.76066392]
["bitfinex","BTCUSD",1737474061907,0.00029883,103800.0,103790.0,0.40476694]
["bitfinex","BTCUSD",1737474062135,0.00045093,103800.0,103790.0,0.95011313]
["bitfinex","BTCUSD",1737474062340,0.00045093,103800.0,103790.0,0.77484011]
["bitfinex","BTCUSD",1737474062548,0.00045093,103800.0,103790.0,0.80111366]
["bitfinex","BTCUSD",1737474063347,0.01498764,103810.0,103800.0,0.64762724]
["bitfinex","BTCUSD",1737474063647,0.01498764,103810.0,103800.0,0.8195246]
["bitfinex","BTCUSD",1737474064053,0.01498764,103810.0,103800.0,0.8425246]
["bitfinex","BTCUSD",1737474064391,0.01498764,103810.0,103800.0,0.68158048]
["bitfinex","BTCUSD",1737474064831,0.01498764,103810.0,103800.0,0.8425246]
["bitfinex","BTCUSD",1737474065251,0.01498764,103810.0,103800.0,0.8475246]
["bitfinex","BTCUSD",1737474066006,6e-05,103810.0,103800.0,0.87379815]
["bitfinex","BTCUSD",1737474066205,0.00029946,103820.0,103810.0,0.269329]
["bitfinex","BTCUSD",1737474066479,0.00029946,103820.0,103810.0,0.63581223]
["bitfinex","BTCUSD",1737474066843,0.00029946,103820.0,103810.0,0.66534481]
["bitfinex","BTCUSD",1737474067877,0.00029946,103820.0,103810.0,0.67583762]
["bitfinex","BTCUSD",1737474068035,0.00029946,103820.0,103810.0,0.73163061]
["bitfinex","BTCUSD",1737474068237,0.00029946,103820.0,103810.0,0.80663061]
["bitfinex","BTCUSD",1737474069311,0.00029946,103820.0,103810.0,0.85293061]
["bitfinex","BTCUSD",1737474069769,0.00029946,103820.0,103810.0,0.85317384]
["bitfinex","BTCUSD",1737474069934,0.00029946,103820.0,103810.0,0.82245384]
["bitfinex","BTCUSD",1737474070137,0.00029946,103820.0,103810.0,0.79714845]
["bitfinex","BTCUSD",1737474070368,0.00029946,103820.0,103810.0,0.76762901]
["bitfinex","BTCUSD",1737474070535,0.00029946,103820.0,103810.0,0.8006544]
["bitfinex","BTCUSD",1737474070768,0.00029946,103820.0,103810.0,0.83014489]
["bitfinex","BTCUSD",1737474070939,0.00029946,103820.0,103810.0,0.85314489]
["bitfinex","BTCUSD",1737474071145,0.00029946,103820.0,103810.0,0.86122028]
["bitfinex","BTCUSD",1737474071519,0.00029946,103820.0,103810.0,0.83172979]
["bitfinex","BTCUSD",1737474072094,0.00029946,103820.0,103810.0,0.86121695]
["bitfinex","BTCUSD",1737474073275,0.00029946,103820.0,103810.0,0.96301695]
["bitfinex","BTCUSD",1737474073478,0.00029946,103820.0,103810.0,0.86121695]
["bitfinex","BTCUSD",1737474074064,1e-08,103820.0,103810.0,0.86121695]
["bitfinex","BTCUSD",1737474074433,0.00029946,103830.0,103820.0,0.34932]
["bitfinex","BTCUSD",1737474074434,0.00025947,103830.0,103820.0,0.34932]
["bitfinex","BTCUSD",1737474074637,4.7e-07,103830.0,103820.0,0.67012396]
["bitfinex","BTCUSD",1737474074844,0.01425727,103860.0,103850.0,0.269292]
["bitfinex","BTCUSD",1737474075114,0.03061102,103870.0,103860.0,0.246283]
["bitfinex","BTCUSD",1737474075350,0.03076306,103870.0,103860.0,0.34363029]
["bitfinex","BTCUSD",1737474075556,0.03076306,103870.0,103860.0,0.75278903]
["bitfinex","BTCUSD",1737474075762,0.03076306,103870.0,103860.0,0.78220932]
["bitfinex","BTCUSD",1737474076206,0.0017393,103880.0,103870.0,0.269274]
["bitfinex","BTCUSD",1737474076407,0.0017393,103880.0,103870.0,0.34362129]
["bitfinex","BTCUSD",1737474076621,0.0017393,103880.0,103870.0,0.51036891]
["bitfinex","BTCUSD",1737474076770,0.0017393,103880.0,103870.0,0.53336891]
["bitfinex","BTCUSD",1737474076984,0.0017393,103880.0,103870.0,0.54108891]
["bitfinex","BTCUSD",1737474077951,0.0017393,103880.0,103870.0,0.36542637]
["bitfinex","BTCUSD",1737474078115,0.0017393,103880.0,103870.0,0.52637049]
["bitfinex","BTCUSD",1737474078310,0.12678529,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737474078311,0.02085449,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737474078637,0.02136091,103910.0,103900.0,0.19359329]
["bitfinex","BTCUSD",1737474078831,0.02136091,103910.0,103900.0,0.10307288]
["bitfinex","BTCUSD",1737474079068,0.11759791,103910.0,103900.0,0.10307288]
["bitfinex","BTCUSD",1737474079282,0.02136091,103910.0,103900.0,0.10307288]
["bitfinex","BTCUSD",1737474079496,0.11759791,103910.0,103900.0,0.10307288]
["bitfinex","BTCUSD",1737474079670,0.09674342,103910.0,103900.0,0.00572559]
["bitfinex","BTCUSD",1737474079908,0.09674342,103910.0,103900.0,0.00772559]
["bitfinex","BTCUSD",1737474080329,0.00050642,103910.0,103900.0,0.00572559]
["bitfinex","BTCUSD",1737474080534,0.00050642,103910.0,103900.0,0.10307288]
["bitfinex","BTCUSD",1737474080750,0.09674342,103910.0,103900.0,0.10507288]
["bitfinex","BTCUSD",1737474080991,0.09674342,103910.0,103900.0,0.01272559]
["bitfinex","BTCUSD",1737474081399,0.10492994,103910.0,103900.0,0.01272559]
["bitfinex","BTCUSD",1737474081605,0.00869294,103910.0,103900.0,0.11007288]
["bitfinex","BTCUSD",1737474081811,0.00050642,103910.0,103900.0,0.20131888]
["bitfinex","BTCUSD",1737474082750,0.00050642,103910.0,103900.0,0.510263]
["bitfinex","BTCUSD",1737474082965,0.00041831,103910.0,103900.0,0.6065753]
["bitfinex","BTCUSD",1737474083170,0.00041831,103910.0,103900.0,0.44763118]
["bitfinex","BTCUSD",1737474083648,0.00041831,103910.0,103900.0,0.6085753]
["bitfinex","BTCUSD",1737474083858,0.00041831,103910.0,103900.0,0.6345753]
["bitfinex","BTCUSD",1737474084038,0.00056061,103910.0,103900.0,1.11882839]
["bitfinex","BTCUSD",1737474084253,0.00056061,103910.0,103900.0,1.11382839]
["bitfinex","BTCUSD",1737474084462,0.00056061,103910.0,103900.0,1.11882839]
["bitfinex","BTCUSD",1737474084890,0.00056061,103910.0,103900.0,0.6315753]
["bitfinex","BTCUSD",1737474085110,0.00056061,103910.0,103900.0,0.44763118]
["bitfinex","BTCUSD",1737474085340,0.00056061,103910.0,103900.0,0.6212953]
["bitfinex","BTCUSD",1737474085559,0.00056061,103910.0,103900.0,0.6392953]
["bitfinex","BTCUSD",1737474086590,6.061e-05,103910.0,103900.0,0.6392953]
["bitfinex","BTCUSD",1737474087002,0.0001425,103920.0,103910.0,0.400537]
["bitfinex","BTCUSD",1737474087207,0.0001424,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737474087348,0.0001424,103930.0,103920.0,0.45080511]
["bitfinex","BTCUSD",1737474087349,0.00029429,103930.0,103920.0,0.45080511]
["bitfinex","BTCUSD",1737474087551,0.00029429,103930.0,103920.0,0.47380511]
["bitfinex","BTCUSD",1737474087749,0.00029429,103930.0,103920.0,0.47942953]
["bitfinex","BTCUSD",1737474087950,0.00029429,103930.0,103920.0,0.79037365]
["bitfinex","BTCUSD",1737474088289,0.00029429,103930.0,103920.0,1.27262674]
["bitfinex","BTCUSD",1737474088493,0.00607833,103950.0,103940.0,0.28015312]
["bitfinex","BTCUSD",1737474088707,0.00607833,103950.0,103940.0,0.47377111]
["bitfinex","BTCUSD",1737474088908,0.00607833,103950.0,103940.0,0.55588231]
["bitfinex","BTCUSD",1737474089120,0.0156348,103970.0,103960.0,0.0765]
["bitfinex","BTCUSD",1737474089289,0.00015181,103970.0,103960.0,0.37401089]
["bitfinex","BTCUSD",1737474089662,0.00015181,103970.0,103960.0,0.90751911]
["bitfinex","BTCUSD",1737474089811,0.00015181,103970.0,103960.0,0.87449372]
["bitfinex","BTCUSD",1737474090012,0.00015181,103970.0,103960.0,0.90751911]
["bitfinex","BTCUSD",1737474090217,0.0001424,103980.0,103970.0,0.119181]
["bitfinex","BTCUSD",1737474090459,0.0001424,103980.0,103970.0,0.5604978]
["bitfinex","BTCUSD",1737474090614,0.0001424,103980.0,103970.0,0.53298752]
["bitfinex","BTCUSD",1737474091452,0.0001424,103980.0,103970.0,0.3490434]
["bitfinex","BTCUSD",1737474091791,0.0001424,103980.0,103970.0,0.3567634]
["bitfinex","BTCUSD",1737474092006,0.0001424,103980.0,103970.0,0.54070752]
["bitfinex","BTCUSD",1737474092214,1e-08,103980.0,103970.0,0.54070752]
["bitfinex","BTCUSD",1737474092387,1e-08,103980.0,103970.0,0.53298752]
["bitfinex","BTCUSD",1737474092689,1e-08,103980.0,103970.0,0.54070752]
["bitfinex","BTCUSD",1737474092904,1e-08,103980.0,103970.0,0.56035291]
["bitfinex","BTCUSD",1737474093115,0.0001423,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737474093326,0.00064854,104020.0,104010.0,0.50443541]
["bitfinex","BTCUSD",1737474093530,0.00064854,104020.0,104010.0,0.51215541]
["bitfinex","BTCUSD",1737474093755,0.00064854,104020.0,104010.0,0.60836081]
["bitfinex","BTCUSD",1737474094176,0.00064854,104020.0,104010.0,0.63681777]
["bitfinex","BTCUSD",1737474094386,0.00064854,104020.0,104010.0,0.71931777]
["bitfinex","BTCUSD",1737474095039,0.00064854,104020.0,104010.0,1.20157086]
["bitfinex","BTCUSD",1737474095872,0.00064854,104020.0,104010.0,1.22107959]
["bitfinex","BTCUSD",1737474096690,0.00064854,104020.0,104010.0,0.7388265]
["bitfinex","BTCUSD",1737474096892,0.00064854,104020.0,104010.0,0.6332865]
["bitfinex","BTCUSD",1737474097055,0.00064854,104020.0,104010.0,0.6562865]
["bitfinex","BTCUSD",1737474097440,0.00064854,104020.0,104010.0,0.5072865]
["bitfinex","BTCUSD",1737474097865,0.00064854,104020.0,104010.0,0.6572865]
["bitfinex","BTCUSD",1737474098094,0.00064854,104020.0,104010.0,1.13953959]
["bitfinex","BTCUSD",1737474098435,0.00064854,104020.0,104010.0,0.66541331]
["bitfinex","BTCUSD",1737474098866,0.00064854,104020.0,104010.0,0.66441331]
["bitfinex","BTCUSD",1737474099475,0.00064854,104020.0,104010.0,0.66541331]
["bitfinex","BTCUSD",1737474102629,0.00064854,104020.0,104010.0,1.1476664]
["bitfinex","BTCUSD",1737474105931,5.4e-07,104020.0,104010.0,1.1476664]
["bitfinex","BTCUSD",1737474106137,5.4e-07,104020.0,104010.0,1.2304664]
["bitfinex","BTCUSD",1737474106557,0.288268,104070.0,104050.0,0.096103]
["bitfinex","BTCUSD",1737474106764,0.288268,104070.0,104060.0,0.09734729]
["bitfinex","BTCUSD",1737474107133,0.288268,104070.0,104060.0,0.10272168]
["bitfinex","BTCUSD",1737474108091,0.287268,104070.0,104060.0,0.10272168]
["bitfinex","BTCUSD",1737474109513,0.09509,104070.0,104060.0,0.10272168]
["bitfinex","BTCUSD",1737474109715,0.54724,104080.0,104060.0,0.19881768]
["bitfinex","BTCUSD",1737474109945,0.643325,104080.0,104060.0,0.19881768]
["bitfinex","BTCUSD",1737474110152,0.096089,104070.0,104060.0,0.10272168]
["bitfinex","BTCUSD",1737474110497,0.162909,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737474110707,0.162909,104080.0,104070.0,0.09734729]
["bitfinex","BTCUSD",1737474111088,0.162909,104080.0,104070.0,0.19881068]
["bitfinex","BTCUSD",1737474111089,0.15445082,104080.0,104070.0,0.19881068]
["bitfinex","BTCUSD",1737474112335,0.03055082,104080.0,104070.0,0.19881068]
["bitfinex","BTCUSD",1737474112524,0.03055082,104080.0,104070.0,0.5097548]
["bitfinex","BTCUSD",1737474112765,0.03055082,104080.0,104070.0,0.19881068]
["bitfinex","BTCUSD",1737474113343,0.01578666,104080.0,104070.0,0.19881068]
["bitfinex","BTCUSD",1737474114167,0.01578666,104080.0,104070.0,0.19981068]
["bitfinex","BTCUSD",1737474115340,0.01578666,104080.0,104070.0,0.34981068]
["bitfinex","BTCUSD",1737474115556,0.01578666,104080.0,104070.0,0.19981068]
["bitfinex","BTCUSD",1737474115750,0.01578666,104080.0,104070.0,0.00637439]
["bitfinex","BTCUSD",1737474115751,0.38842987,104080.0,104070.0,0.00637439]
["bitfinex","BTCUSD",1737474116098,0.1304,104060.0,104020.0,0.296078]
["bitfinex","BTCUSD",1737474116302,0.096119,104040.0,104030.0,0.09734729]
["bitfinex","BTCUSD",1737474116505,0.35317812,104040.0,104010.0,0.096138]
["bitfinex","BTCUSD",1737474116674,0.288393,104030.0,104020.0,0.09734729]
["bitfinex","BTCUSD",1737474116883,0.337093,104030.0,104020.0,0.09734729]
["bitfinex","BTCUSD",1737474117587,0.41834474,104030.0,104020.0,0.09734729]
["bitfinex","BTCUSD",1737474117973,0.12995174,104030.0,104020.0,0.09734729]
["bitfinex","BTCUSD",1737474118321,0.22607774,104030.0,104020.0,0.09734729]
["bitfinex","BTCUSD",1737474118771,0.00015174,104030.0,104020.0,0.35442641]
["bitfinex","BTCUSD",1737474118974,0.00015174,104030.0,104020.0,0.53478061]
["bitfinex","BTCUSD",1737474119184,0.00015174,104030.0,104020.0,0.47002869]
["bitfinex","BTCUSD",1737474119761,0.00015174,104030.0,104020.0,0.32002869]
["bitfinex","BTCUSD",1737474119959,0.00015174,104030.0,104020.0,0.22383649]
["bitfinex","BTCUSD",1737474121490,0.00015174,104030.0,104020.0,0.22283649]
["bitfinex","BTCUSD",1737474121691,0.00015174,104030.0,104020.0,0.12670149]
["bitfinex","BTCUSD",1737474121692,0.09627774,104030.0,104020.0,0.12670149]
["bitfinex","BTCUSD",1737474122107,0.09627774,104030.0,104020.0,0.12770149]
["bitfinex","BTCUSD",1737474122302,0.19213854,104030.0,104020.0,0.12770149]
["bitfinex","BTCUSD",1737474122523,0.19213854,104030.0,104020.0,0.09834729]
["bitfinex","BTCUSD",1737474122723,0.09627774,104030.0,104020.0,0.09734729]
["bitfinex","BTCUSD",1737474123174,0.09627774,104030.0,104020.0,0.09834729]
["bitfinex","BTCUSD",1737474123878,0.09627774,104030.0,104020.0,0.1073368]
["bitfinex","BTCUSD",1737474124152,0.25722186,104030.0,104020.0,0.01932423]
["bitfinex","BTCUSD",1737474124457,0.35456915,104030.0,104020.0,0.01932423]
["bitfinex","BTCUSD",1737474124949,0.25722186,104030.0,104020.0,0.01832423]
["bitfinex","BTCUSD",1737474125184,0.09627774,104030.0,104020.0,0.11667152]
["bitfinex","BTCUSD",1737474125563,0.09627774,104030.0,104020.0,0.14618577]
["bitfinex","BTCUSD",1737474125771,0.09627774,104030.0,104020.0,0.24132077]
["bitfinex","BTCUSD",1737474126110,0.09627774,104030.0,104020.0,0.14518577]
["bitfinex","BTCUSD",1737474126289,0.35392333,104030.0,104020.0,0.04783848]
["bitfinex","BTCUSD",1737474126514,0.25722186,104030.0,104020.0,0.01832423]
["bitfinex","BTCUSD",1737474126917,0.16109586,104030.0,104020.0,0.04782901]
["bitfinex","BTCUSD",1737474127095,0.00015174,104030.0,104020.0,0.04782901]
["bitfinex","BTCUSD",1737474127273,0.09627774,104030.0,104020.0,0.03849429]
["bitfinex","BTCUSD",1737474127480,0.31520916,104030.0,104020.0,0.03849429]
["bitfinex","BTCUSD",1737474127809,0.31520916,104030.0,104020.0,0.00898951]
["bitfinex","BTCUSD",1737474127810,0.25722186,104030.0,104020.0,0.00898951]
["bitfinex","BTCUSD",1737474129030,0.25722186,104030.0,104010.0,0.00029841]
["bitfinex","BTCUSD",1737474129031,0.218735,104020.0,104010.0,0.00029841]
["bitfinex","BTCUSD",1737474129178,0.37967912,104020.0,104010.0,0.00029841]
["bitfinex","BTCUSD",1737474129393,0.37567912,104020.0,104010.0,0.00029841]
["bitfinex","BTCUSD",1737474129916,0.37567912,104020.0,104010.0,0.02983332]
["bitfinex","BTCUSD",1737474130119,0.37567912,104020.0,104010.0,0.00029841]
["bitfinex","BTCUSD",1737474130281,0.78397053,104020.0,104010.0,4.1e-07]
["bitfinex","BTCUSD",1737474130481,0.78397053,104020.0,103980.0,0.03663757]
["bitfinex","BTCUSD",1737474130482,0.143663,103990.0,103980.0,0.03663757]
["bitfinex","BTCUSD",1737474130681,0.20964621,103990.0,103970.0,0.0073868]
["bitfinex","BTCUSD",1737474130905,0.25831829,103980.0,103970.0,0.03695395]
["bitfinex","BTCUSD",1737474131126,0.25711612,103980.0,103970.0,0.0073868]
["bitfinex","BTCUSD",1737474131537,0.50446341,103980.0,103970.0,0.0073868]
["bitfinex","BTCUSD",1737474131744,0.096181,103970.0,103960.0,0.08337877]
["bitfinex","BTCUSD",1737474132055,0.25712512,103970.0,103960.0,0.08337877]
["bitfinex","BTCUSD",1737474132460,0.096181,103970.0,103960.0,0.08337877]
["bitfinex","BTCUSD",1737474132695,0.096181,103970.0,103960.0,0.18072606]
["bitfinex","BTCUSD",1737474133895,0.096181,103970.0,103960.0,0.27691406]
["bitfinex","BTCUSD",1737474134194,0.096181,103970.0,103960.0,0.18172606]
["bitfinex","BTCUSD",1737474134392,0.25712512,103970.0,103960.0,0.08437877]
["bitfinex","BTCUSD",1737474134979,0.38692512,103970.0,103960.0,0.08437877]
["bitfinex","BTCUSD",1737474135392,0.38692512,103970.0,103960.0,0.09070558]
["bitfinex","BTCUSD",1737474136403,0.38692512,103970.0,103960.0,0.08970558]
["bitfinex","BTCUSD",1737474136604,0.38692512,103970.0,103960.0,0.00632681]
["bitfinex","BTCUSD",1737474136855,0.38692512,103970.0,103960.0,0.00732681]
["bitfinex","BTCUSD",1737474137052,0.48415891,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1737474137208,0.144381,103970.0,103960.0,0.00737495]
["bitfinex","BTCUSD",1737474137421,0.144381,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1737474137640,0.144381,103970.0,103960.0,0.00737495]
["bitfinex","BTCUSD",1737474137814,0.30532512,103970.0,103960.0,0.00637495]
["bitfinex","BTCUSD",1737474138017,0.40267241,103970.0,103960.0,0.00637495]
["bitfinex","BTCUSD",1737474138265,0.096205,103950.0,103930.0,0.288638]
["bitfinex","BTCUSD",1737474138459,0.288607,103950.0,103940.0,0.0974991]
["bitfinex","BTCUSD",1737474138679,0.288607,103950.0,103940.0,0.00015181]
["bitfinex","BTCUSD",1737474138680,0.44955112,103950.0,103940.0,0.00015181]
["bitfinex","BTCUSD",1737474140352,0.559863,103960.0,103940.0,0.09635581]
["bitfinex","BTCUSD",1737474140556,0.28858,103960.0,103940.0,0.3861101]
["bitfinex","BTCUSD",1737474140709,0.0962,103950.0,103940.0,0.3861101]
["bitfinex","BTCUSD",1737474140912,0.0962,103950.0,103940.0,0.1937031]
["bitfinex","BTCUSD",1737474141110,0.44952212,103960.0,103940.0,0.3861131]
["bitfinex","BTCUSD",1737474141291,0.49769712,103970.0,103950.0,0.192386]
["bitfinex","BTCUSD",1737474141493,0.0476,103990.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737474141695,0.096172,103980.0,103970.0,0.09734729]
["bitfinex","BTCUSD",1737474141894,0.192379,103970.0,103940.0,0.00115181]
["bitfinex","BTCUSD",1737474142097,0.72765071,103970.0,103950.0,0.38593129]
["bitfinex","BTCUSD",1737474142302,0.09619,103960.0,103950.0,0.19354029]
["bitfinex","BTCUSD",1737474142498,0.53527271,103970.0,103950.0,0.19353929]
["bitfinex","BTCUSD",1737474142698,0.53527271,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737474142699,0.096188,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737474142889,0.72760171,103980.0,103960.0,0.38590829]
["bitfinex","BTCUSD",1737474143079,0.34452859,103990.0,103970.0,0.28969429]
["bitfinex","BTCUSD",1737474143283,0.10459959,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737474144167,0.34788657,104000.0,103980.0,0.28967529]
["bitfinex","BTCUSD",1737474144516,0.096163,103990.0,103980.0,0.09734729]
["bitfinex","BTCUSD",1737474144699,0.096163,103990.0,103980.0,0.19351929]
["bitfinex","BTCUSD",1737474144700,0.001,103990.0,103980.0,0.19351929]
["bitfinex","BTCUSD",1737474144873,0.001,103990.0,103980.0,0.38585129]
["bitfinex","BTCUSD",1737474145261,0.289498,103990.0,103970.0,0.480873]
["bitfinex","BTCUSD",1737474145477,0.288498,103990.0,103970.0,0.57822029]
["bitfinex","BTCUSD",1737474145689,0.096172,103980.0,103970.0,0.38587029]
["bitfinex","BTCUSD",1737474145879,0.55409546,103990.0,103970.0,0.38587029]
["bitfinex","BTCUSD",1737474146084,0.55409546,103990.0,103970.0,0.57823229]
["bitfinex","BTCUSD",1737474146402,0.55409846,103990.0,103970.0,0.57822229]
["bitfinex","BTCUSD",1737474146559,0.384673,103990.0,103970.0,0.38587029]
["bitfinex","BTCUSD",1737474146751,0.480841,103990.0,103970.0,0.57822229]
["bitfinex","BTCUSD",1737474146956,0.4809832,103990.0,103970.0,0.57822229]
["bitfinex","BTCUSD",1737474147156,0.318249,103980.0,103960.0,0.00029862]
["bitfinex","BTCUSD",1737474147354,0.288587,103960.0,103940.0,0.28862]
["bitfinex","BTCUSD",1737474147598,0.192373,103970.0,103950.0,0.09734729]
["bitfinex","BTCUSD",1737474147808,0.192373,103970.0,103950.0,0.10185279]
["bitfinex","BTCUSD",1737474148010,0.09619,103960.0,103950.0,0.10185279]
["bitfinex","BTCUSD",1737474148162,0.384749,103970.0,103950.0,0.10185279]
["bitfinex","BTCUSD",1737474148363,0.096188,103970.0,103950.0,0.10185279]
["bitfinex","BTCUSD",1737474148566,0.288559,103970.0,103950.0,0.10185279]
["bitfinex","BTCUSD",1737474148778,0.288545,103970.0,103950.0,0.10185279]
["bitfinex","BTCUSD",1737474149103,0.48092,103970.0,103950.0,0.10285279]
["bitfinex","BTCUSD",1737474149308,0.480919,103970.0,103950.0,0.10285279]
["bitfinex","BTCUSD",1737474149715,0.288545,103970.0,103950.0,0.10285279]
["bitfinex","BTCUSD",1737474149920,0.480918,103970.0,103950.0,0.10285279]
["bitfinex","BTCUSD",1737474150283,0.09619,103960.0,103950.0,0.10285279]
["bitfinex","BTCUSD",1737474150488,0.1635205,103960.0,103950.0,0.0055055]
["bitfinex","BTCUSD",1737474151403,0.09619,103960.0,103950.0,0.0045055]
["bitfinex","BTCUSD",1737474151665,0.09619,103960.0,103950.0,0.0055055]
["bitfinex","BTCUSD",1737474151666,0.48664946,103960.0,103950.0,0.0055055]
["bitfinex","BTCUSD",1737474151792,0.48664946,103960.0,103950.0,5e-07]
["bitfinex","BTCUSD",1737474151793,0.635447,103960.0,103950.0,5e-07]
["bitfinex","BTCUSD",1737474151992,0.0962,103950.0,103940.0,0.00015181]
["bitfinex","BTCUSD",1737474152214,0.19354729,103950.0,103940.0,0.00015181]
["bitfinex","BTCUSD",1737474152425,0.096227,103920.0,103910.0,0.0002982]
["bitfinex","BTCUSD",1737474152635,0.34293671,103920.0,103910.0,0.00045009]
["bitfinex","BTCUSD",1737474152809,0.590284,103920.0,103910.0,0.00045009]
["bitfinex","BTCUSD",1737474153832,0.096237,103910.0,103900.0,0.00868732]
["bitfinex","BTCUSD",1737474154034,0.34309832,103910.0,103900.0,0.00029841]
["bitfinex","BTCUSD",1737474154236,0.00015161,103910.0,103900.0,0.0976457]
["bitfinex","BTCUSD",1737474154675,0.09638861,103910.0,103900.0,0.0976457]
["bitfinex","BTCUSD",1737474155396,0.00015161,103910.0,103900.0,0.0976457]
["bitfinex","BTCUSD",1737474155998,0.09638861,103910.0,103900.0,0.0986457]
["bitfinex","BTCUSD",1737474156120,0.00015161,103910.0,103900.0,0.0986457]
["bitfinex","BTCUSD",1737474156328,0.09638861,103910.0,103900.0,0.0986457]
["bitfinex","BTCUSD",1737474156523,0.00015161,103910.0,103900.0,0.0986457]
["bitfinex","BTCUSD",1737474158193,0.09638861,103910.0,103900.0,0.0986457]
["bitfinex","BTCUSD",1737474158396,0.09638861,103910.0,103900.0,0.00029841]
["bitfinex","BTCUSD",1737474158575,0.09638861,103910.0,103900.0,0.0976457]
["bitfinex","BTCUSD",1737474158774,0.09638861,103910.0,103900.0,0.00029841]
["bitfinex","BTCUSD",1737474159002,0.34309832,103910.0,103900.0,0.00029841]
["bitfinex","BTCUSD",1737474159747,0.39159832,103910.0,103900.0,0.00029841]
["bitfinex","BTCUSD",1737474159901,0.48894561,103910.0,103900.0,0.00029841]
["bitfinex","BTCUSD",1737474160331,0.7592929,103910.0,103900.0,4.1e-07]
["bitfinex","BTCUSD",1737474160628,0.096264,103880.0,103870.0,0.01547762]
["bitfinex","BTCUSD",1737474160930,0.288756,103900.0,103870.0,0.20201723]
["bitfinex","BTCUSD",1737474161148,0.481258,103900.0,103880.0,0.19361029]
["bitfinex","BTCUSD",1737474161346,0.096255,103890.0,103880.0,0.09734729]
["bitfinex","BTCUSD",1737474161561,0.096264,103880.0,103870.0,0.00839694]
["bitfinex","BTCUSD",1737474161788,0.2959989,103910.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737474161963,0.288769,103890.0,103880.0,0.09734729]
["bitfinex","BTCUSD",1737474162947,0.288769,103890.0,103880.0,0.10665427]
["bitfinex","BTCUSD",1737474163539,0.096257,103890.0,103880.0,0.10665427]
["bitfinex","BTCUSD",1737474163736,0.288739,103900.0,103880.0,0.20291127]
["bitfinex","BTCUSD",1737474163972,0.288739,103900.0,103890.0,0.09734729]
["bitfinex","BTCUSD",1737474164179,0.096255,103890.0,103880.0,0.00930698]
["bitfinex","BTCUSD",1737474164384,0.096251,103900.0,103880.0,0.29917327]
["bitfinex","BTCUSD",1737474164589,0.64663914,103910.0,103890.0,0.38611129]
["bitfinex","BTCUSD",1737474164807,0.64663914,103910.0,103890.0,0.09734729]
["bitfinex","BTCUSD",1737474164808,0.096246,103900.0,103890.0,0.09734729]
["bitfinex","BTCUSD",1737474165000,0.19263161,103910.0,103890.0,0.38610629]
["bitfinex","BTCUSD",1737474165208,0.28887361,103910.0,103890.0,0.57860829]
["bitfinex","BTCUSD",1737474165381,0.28887361,103910.0,103890.0,0.39540727]
["bitfinex","BTCUSD",1737474165567,0.09639361,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737474165753,0.09639361,103910.0,103900.0,0.09734729]
["bitfinex","BTCUSD",1737474165953,0.25665191,103910.0,103900.0,0.09734729]
["bitfinex","BTCUSD",1737474166368,0.25665191,103910.0,103890.0,0.00930698]
["bitfinex","BTCUSD",1737474166369,0.096246,103900.0,103890.0,0.00930698]
["bitfinex","BTCUSD",1737474166573,0.2565043,103900.0,103890.0,0.10665427]
["bitfinex","BTCUSD",1737474166773,0.2565043,103900.0,103890.0,0.10765427]
["bitfinex","BTCUSD",1737474166774,0.096246,103900.0,103890.0,0.10765427]
["bitfinex","BTCUSD",1737474167201,0.25770735,103900.0,103890.0,0.01030698]
["bitfinex","BTCUSD",1737474167405,0.2565043,103900.0,103890.0,0.01030698]
["bitfinex","BTCUSD",1737474167891,0.2565043,103900.0,103890.0,0.00930698]
["bitfinex","BTCUSD",1737474168298,0.096264,103880.0,103870.0,0.00930698]
["bitfinex","BTCUSD",1737474168483,0.5452993,103890.0,103870.0,0.10665427]
["bitfinex","BTCUSD",1737474168681,0.288777,103890.0,103880.0,0.09734729]
["bitfinex","BTCUSD",1737474168893,0.48628508,103900.0,103880.0,0.38613529]
["bitfinex","BTCUSD",1737474169305,0.48628508,103900.0,103880.0,0.38612829]
["bitfinex","BTCUSD",1737474169510,0.10127708,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737474169709,0.00502408,103900.0,103890.0,0.19460229]
["bitfinex","BTCUSD",1737474169914,0.28887061,103910.0,103890.0,0.38710929]
["bitfinex","BTCUSD",1737474170116,0.28887061,103910.0,103900.0,0.09734729]
["bitfinex","BTCUSD",1737474170472,0.44912891,103910.0,103900.0,0.09734729]
["bitfinex","BTCUSD",1737474170666,0.25665291,103910.0,103900.0,0.19359329]
["bitfinex","BTCUSD",1737474170894,0.09638861,103910.0,103900.0,0.09734729]
["bitfinex","BTCUSD",1737474172590,0.00029421,103910.0,103900.0,0.19359329]
["bitfinex","BTCUSD",1737474173799,0.00029421,103910.0,103900.0,0.43990249]
["bitfinex","BTCUSD",1737474174001,0.00029421,103910.0,103900.0,0.44090249]
["bitfinex","BTCUSD",1737474175305,0.25678951,103910.0,103900.0,0.09834729]
["bitfinex","BTCUSD",1737474175528,0.33710708,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1737474175957,0.33710708,103910.0,103900.0,0.19459329]
["bitfinex","BTCUSD",1737474175958,0.16055251,103910.0,103900.0,0.19459329]
["bitfinex","BTCUSD",1737474176476,0.25678951,103910.0,103900.0,0.09834729]
["bitfinex","BTCUSD",1737474176887,0.16055251,103910.0,103900.0,0.19359329]
["bitfinex","BTCUSD",1737474178061,0.16055251,103910.0,103900.0,0.19459329]
["bitfinex","BTCUSD",1737474178450,0.16055251,103910.0,103900.0,0.20391413]
["bitfinex","BTCUSD",1737474178655,0.16055251,103910.0,103900.0,0.20291413]
["bitfinex","BTCUSD",1737474180028,0.16055251,103910.0,103900.0,0.19359329]
["bitfinex","BTCUSD",1737474180381,0.16055251,103910.0,103900.0,0.09834729]
["bitfinex","BTCUSD",1737474180589,0.16055251,103910.0,103900.0,0.19459329]
["bitfinex","BTCUSD",1737474181020,0.16055251,103910.0,103900.0,0.09834729]
["bitfinex","BTCUSD",1737474181021,0.25678951,103910.0,103900.0,0.09834729]
["bitfinex","BTCUSD",1737474181241,0.25678951,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1737474181242,0.40678951,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1737474181431,0.64734781,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1737474181679,0.7446951,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1737474181912,0.5667626,103900.0,103890.0,0.00029946]
["bitfinex","BTCUSD",1737474182117,0.66410989,103900.0,103890.0,4.6e-07]
["bitfinex","BTCUSD",1737474182257,0.76145718,103900.0,103890.0,4.6e-07]
["bitfinex","BTCUSD",1737474182660,0.66410989,103900.0,103890.0,4.6e-07]
["bitfinex","BTCUSD",1737474182980,0.50385159,103900.0,103890.0,4.6e-07]
["bitfinex","BTCUSD",1737474183154,0.4065043,103900.0,103890.0,4.6e-07]
["bitfinex","BTCUSD",1737474183593,0.2565043,103900.0,103890.0,0.09734775]
["bitfinex","BTCUSD",1737474183782,0.1602583,103900.0,103890.0,0.19508275]
["bitfinex","BTCUSD",1737474184028,0.44928251,103910.0,103890.0,0.38758475]
["bitfinex","BTCUSD",1737474184231,0.44928251,103910.0,103900.0,0.09734729]
["bitfinex","BTCUSD",1737474185027,0.44928251,103910.0,103900.0,0.09706269]
["bitfinex","BTCUSD",1737474185234,0.096246,103900.0,103890.0,0.00148046]
["bitfinex","BTCUSD",1737474185435,0.2565043,103900.0,103890.0,0.09882775]
["bitfinex","BTCUSD",1737474185676,0.1614009,103900.0,103890.0,0.09882775]
["bitfinex","BTCUSD",1737474185886,0.2576469,103900.0,103890.0,0.09882775]
["bitfinex","BTCUSD",1737474186510,0.34204824,103900.0,103890.0,0.09882775]
["bitfinex","BTCUSD",1737474186719,0.34204824,103900.0,103890.0,0.00148046]
["bitfinex","BTCUSD",1737474187542,0.82755383,103900.0,103890.0,0.00148046]
["bitfinex","BTCUSD",1737474187743,0.73020654,103900.0,103890.0,0.00148046]
["bitfinex","BTCUSD",1737474188040,0.82755383,103900.0,103890.0,0.00148046]
["bitfinex","BTCUSD",1737474188272,0.56994824,103900.0,103890.0,0.00148046]
["bitfinex","BTCUSD",1737474188403,0.4076469,103900.0,103890.0,0.00148046]
["bitfinex","BTCUSD",1737474189171,0.4066469,103900.0,103890.0,0.00148046]
["bitfinex","BTCUSD",1737474189619,0.4086469,103900.0,103890.0,0.00148046]
["bitfinex","BTCUSD",1737474190803,0.0983886,103900.0,103890.0,0.09882775]
["bitfinex","BTCUSD",1737474191003,0.0021426,103900.0,103890.0,0.19508275]
["bitfinex","BTCUSD",1737474191415,0.2586469,103900.0,103890.0,0.09882775]
["bitfinex","BTCUSD",1737474191619,0.32401903,103900.0,103890.0,0.09882775]
["bitfinex","BTCUSD",1737474191847,0.2566469,103900.0,103890.0,0.09882775]
["bitfinex","BTCUSD",1737474192470,0.2576469,103900.0,103890.0,0.00148046]
["bitfinex","BTCUSD",1737474192670,0.4076469,103900.0,103890.0,0.00148046]
["bitfinex","BTCUSD",1737474193255,0.4066469,103900.0,103890.0,0.00148046]
["bitfinex","BTCUSD",1737474193680,0.4076469,103900.0,103890.0,0.00148046]
["bitfinex","BTCUSD",1737474193816,0.50499419,103900.0,103890.0,0.00148046]
["bitfinex","BTCUSD",1737474195732,0.4076469,103900.0,103890.0,0.00148046]
["bitfinex","BTCUSD",1737474197866,0.2473886,103900.0,103890.0,0.09882775]
["bitfinex","BTCUSD",1737474198081,0.0973886,103900.0,103890.0,0.09882775]
["bitfinex","BTCUSD",1737474198809,0.0011426,103900.0,103890.0,0.41688275]
["bitfinex","BTCUSD",1737474199009,0.0011426,103900.0,103890.0,0.67345655]
["bitfinex","BTCUSD",1737474199208,0.0011426,103900.0,103890.0,0.61959741]
["bitfinex","BTCUSD",1737474199769,0.0001426,103900.0,103890.0,0.61959741]
["bitfinex","BTCUSD",1737474200188,0.0001426,103900.0,103890.0,0.78753571]
["bitfinex","BTCUSD",1737474200627,0.00029421,103910.0,103900.0,0.351046]
["bitfinex","BTCUSD",1737474200882,0.00029421,103910.0,103900.0,0.63815075]
["bitfinex","BTCUSD",1737474201841,0.00029421,103910.0,103900.0,0.47789245]
["bitfinex","BTCUSD",1737474202022,0.00029421,103910.0,103900.0,0.45489245]
["bitfinex","BTCUSD",1737474202532,0.00029421,103910.0,103900.0,0.45483387]
["bitfinex","BTCUSD",1737474203363,0.00029421,103910.0,103900.0,0.47783387]
["bitfinex","BTCUSD",1737474203564,0.00029421,103910.0,103900.0,0.45483387]
["bitfinex","BTCUSD",1737474204028,0.00029421,103910.0,103900.0,0.42539329]
["bitfinex","BTCUSD",1737474204232,0.00029421,103910.0,103900.0,0.42639329]
["bitfinex","BTCUSD",1737474204402,0.00029421,103910.0,103900.0,0.45579322]
["bitfinex","BTCUSD",1737474204608,0.00029421,103910.0,103900.0,0.42639329]
["bitfinex","BTCUSD",1737474204814,0.00029421,103910.0,103900.0,0.45479882]
["bitfinex","BTCUSD",1737474205221,0.00029421,103910.0,103900.0,0.60965159]
["bitfinex","BTCUSD",1737474205547,0.00029421,103910.0,103900.0,0.63904728]
["bitfinex","BTCUSD",1737474206306,0.00029421,103910.0,103900.0,0.42639329]
["bitfinex","BTCUSD",1737474206588,0.09653121,103910.0,103900.0,0.09834729]
["bitfinex","BTCUSD",1737474206867,0.12543093,103910.0,103900.0,0.09834729]
["bitfinex","BTCUSD",1737474207275,0.09653121,103910.0,103900.0,0.09834729]
["bitfinex","BTCUSD",1737474207487,0.25678951,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1737474207683,0.40678951,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1737474208045,0.096246,103900.0,103890.0,0.0861856]
["bitfinex","BTCUSD",1737474208247,0.63151421,103910.0,103890.0,0.47229889]
["bitfinex","BTCUSD",1737474208467,0.44761726,103910.0,103900.0,0.09734729]
["bitfinex","BTCUSD",1737474208867,0.44761726,103910.0,103900.0,0.09834729]
["bitfinex","BTCUSD",1737474209504,0.29761726,103910.0,103900.0,0.09834729]
["bitfinex","BTCUSD",1737474209714,0.29761726,103910.0,103900.0,0.09734729]
["bitfinex","BTCUSD",1737474210114,0.26069123,103910.0,103890.0,0.0861856]
["bitfinex","BTCUSD",1737474210293,0.096246,103900.0,103890.0,0.18353289]
["bitfinex","BTCUSD",1737474210645,0.80592553,103910.0,103890.0,0.19508275]
["bitfinex","BTCUSD",1737474210646,0.29761526,103910.0,103890.0,0.19508275]
["bitfinex","BTCUSD",1737474210845,0.29761126,103910.0,103900.0,0.09734729]
["bitfinex","BTCUSD",1737474211336,0.096246,103900.0,103890.0,0.00148046]
["bitfinex","BTCUSD",1737474211489,0.2565043,103900.0,103890.0,0.00148046]
["bitfinex","BTCUSD",1737474211696,0.096246,103900.0,103890.0,0.09882775]
["bitfinex","BTCUSD",1737474212298,0.2565043,103900.0,103890.0,0.09882775]
["bitfinex","BTCUSD",1737474213121,0.096246,103900.0,103890.0,0.09882775]
["bitfinex","BTCUSD",1737474214760,0.2565043,103900.0,103890.0,0.00148046]
["bitfinex","BTCUSD",1737474216267,0.4065043,103900.0,103890.0,0.00148046]
["bitfinex","BTCUSD",1737474217491,0.57645159,103900.0,103890.0,0.00148046]
["bitfinex","BTCUSD",1737474217693,0.67379888,103900.0,103890.0,0.00148046]
["bitfinex","BTCUSD",1737474218185,0.55345159,103900.0,103890.0,0.00148046]
["bitfinex","BTCUSD",1737474218919,0.67479888,103900.0,103890.0,0.00148046]
["bitfinex","BTCUSD",1737474219125,0.246274,103870.0,103860.0,0.00029883]
["bitfinex","BTCUSD",1737474219336,0.4889184,103870.0,103860.0,0.00029883]
["bitfinex","BTCUSD",1737474219490,0.4065323,103870.0,103860.0,0.00029883]
["bitfinex","BTCUSD",1737474220511,0.4065323,103870.0,103860.0,0.00080525]
["bitfinex","BTCUSD",1737474220907,0.481327,103880.0,103860.0,0.09815254]
["bitfinex","BTCUSD",1737474221251,0.438798,103880.0,103870.0,0.09734729]
["bitfinex","BTCUSD",1737474221460,0.5990563,103880.0,103870.0,0.09734729]
["bitfinex","BTCUSD",1737474221618,0.438798,103880.0,103870.0,0.09734729]
["bitfinex","BTCUSD",1737474221819,0.096274,103870.0,103860.0,0.00080525]
["bitfinex","BTCUSD",1737474222154,0.096274,103870.0,103860.0,0.09815254]
["bitfinex","BTCUSD",1737474222590,0.2565323,103870.0,103860.0,0.09815254]
["bitfinex","BTCUSD",1737474222968,0.2565323,103870.0,103860.0,0.00080525]
["bitfinex","BTCUSD",1737474223389,0.4065323,103870.0,103860.0,0.00080525]
["bitfinex","BTCUSD",1737474223589,0.50387959,103870.0,103860.0,0.00080525]
["bitfinex","BTCUSD",1737474224137,0.4065323,103870.0,103860.0,0.00080525]
["bitfinex","BTCUSD",1737474224338,0.246274,103870.0,103860.0,0.00080525]
["bitfinex","BTCUSD",1737474224583,0.01356333,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737474224800,0.01356333,103880.0,103870.0,0.19362129]
["bitfinex","BTCUSD",1737474225000,0.01356333,103880.0,103860.0,0.09708325]
["bitfinex","BTCUSD",1737474225217,0.2565323,103870.0,103860.0,0.09815254]
["bitfinex","BTCUSD",1737474225435,0.096274,103870.0,103860.0,0.09815254]
["bitfinex","BTCUSD",1737474226132,0.096274,103870.0,103860.0,0.19443554]
["bitfinex","BTCUSD",1737474226353,0.2565323,103870.0,103860.0,0.09815254]
["bitfinex","BTCUSD",1737474226751,0.2565323,103870.0,103860.0,0.19443554]
["bitfinex","BTCUSD",1737474226950,0.096274,103870.0,103860.0,0.09815254]
["bitfinex","BTCUSD",1737474227360,0.2565323,103870.0,103860.0,0.09815254]
["bitfinex","BTCUSD",1737474227902,0.65517863,103880.0,103860.0,0.38698654]
["bitfinex","BTCUSD",1737474228124,0.096274,103870.0,103860.0,0.38698654]
["bitfinex","BTCUSD",1737474228340,0.84772063,103880.0,103860.0,0.38698654]
["bitfinex","BTCUSD",1737474228542,0.096274,103870.0,103860.0,0.38698654]
["bitfinex","BTCUSD",1737474229123,0.49490933,103880.0,103860.0,0.48326654]
["bitfinex","BTCUSD",1737474229350,0.49490933,103880.0,103860.0,0.57954254]
["bitfinex","BTCUSD",1737474229731,0.39864033,103880.0,103860.0,0.38698454]
["bitfinex","BTCUSD",1737474229930,0.096274,103870.0,103860.0,0.38698454]
["bitfinex","BTCUSD",1737474230156,0.10983333,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737474230367,0.10983333,103880.0,103870.0,0.19362129]
["bitfinex","BTCUSD",1737474230571,0.01356333,103880.0,103870.0,0.19362129]
["bitfinex","BTCUSD",1737474230738,0.00853929,103880.0,103870.0,0.19362129]
["bitfinex","BTCUSD",1737474230958,0.288772,103890.0,103870.0,0.19362129]
["bitfinex","BTCUSD",1737474231166,0.4490303,103890.0,103880.0,0.19361129]
["bitfinex","BTCUSD",1737474231356,0.096261,103890.0,103880.0,0.19361129]
["bitfinex","BTCUSD",1737474231554,0.3426436,103900.0,103880.0,0.48238729]
["bitfinex","BTCUSD",1737474231787,0.70094755,103900.0,103880.0,0.57864429]
["bitfinex","BTCUSD",1737474231939,0.55094755,103900.0,103880.0,0.57864429]
["bitfinex","BTCUSD",1737474232147,0.096255,103890.0,103880.0,0.38611929]
["bitfinex","BTCUSD",1737474233193,0.82138054,103900.0,103880.0,0.38612129]
["bitfinex","BTCUSD",1737474233194,0.39906729,103900.0,103880.0,0.38612129]
["bitfinex","BTCUSD",1737474233496,0.59157229,103900.0,103880.0,0.19360629]
["bitfinex","BTCUSD",1737474233797,0.0963976,103890.0,103880.0,0.19361129]
["bitfinex","BTCUSD",1737474233995,0.0963976,103890.0,103880.0,0.09734729]
["bitfinex","BTCUSD",1737474234399,0.0963976,103890.0,103880.0,0.19361129]
["bitfinex","BTCUSD",1737474234620,0.0001426,103890.0,103880.0,0.19361129]
["bitfinex","BTCUSD",1737474234832,0.0963976,103890.0,103880.0,0.19361129]
["bitfinex","BTCUSD",1737474235043,0.0001426,103890.0,103880.0,0.19361129]
["bitfinex","BTCUSD",1737474235466,0.0963976,103890.0,103880.0,0.19361129]
["bitfinex","BTCUSD",1737474235871,0.0011426,103890.0,103880.0,0.19361129]
["bitfinex","BTCUSD",1737474236232,0.0973976,103890.0,103880.0,0.19361129]
["bitfinex","BTCUSD",1737474236423,0.0011426,103890.0,103880.0,0.19361129]
["bitfinex","BTCUSD",1737474237751,0.0973976,103890.0,103880.0,0.19361129]
["bitfinex","BTCUSD",1737474237965,0.16629499,103890.0,103880.0,0.09734729]
["bitfinex","BTCUSD",1737474238368,0.0011426,103890.0,103880.0,0.19361129]
["bitfinex","BTCUSD",1737474239158,0.0973976,103890.0,103880.0,0.19361129]
["bitfinex","BTCUSD",1737474239357,0.0011426,103890.0,103880.0,0.19361129]
["bitfinex","BTCUSD",1737474239610,0.0973976,103890.0,103880.0,0.19361129]
["bitfinex","BTCUSD",1737474240052,0.0011426,103890.0,103880.0,0.19361129]
["bitfinex","BTCUSD",1737474241454,0.0973976,103890.0,103880.0,0.19361129]
["bitfinex","BTCUSD",1737474241658,0.0011426,103890.0,103880.0,0.19361129]
["bitfinex","BTCUSD",1737474242046,0.0011426,103890.0,103880.0,0.34361129]
["bitfinex","BTCUSD",1737474242238,0.0011426,103890.0,103880.0,0.26951129]
["bitfinex","BTCUSD",1737474243001,0.0011426,103890.0,103880.0,0.51583929]
["bitfinex","BTCUSD",1737474243203,0.0011426,103890.0,103880.0,0.69909759]
["bitfinex","BTCUSD",1737474243383,0.0001426,103890.0,103880.0,0.72855532]
["bitfinex","BTCUSD",1737474243711,0.0001426,103900.0,103890.0,0.352355]
["bitfinex","BTCUSD",1737474243712,6e-07,103900.0,103890.0,0.352355]
["bitfinex","BTCUSD",1737474243845,6e-07,103900.0,103890.0,0.69625832]
["bitfinex","BTCUSD",1737474245861,6e-07,103900.0,103890.0,0.50536002]
["bitfinex","BTCUSD",1737474246089,6e-07,103900.0,103890.0,0.47590229]
["bitfinex","BTCUSD",1737474247016,6e-07,103900.0,103890.0,0.47690229]
["bitfinex","BTCUSD",1737474248014,6e-07,103900.0,103890.0,0.49663846]
["bitfinex","BTCUSD",1737474249188,6e-07,103900.0,103890.0,0.50570937]
["bitfinex","BTCUSD",1737474249357,6e-07,103900.0,103890.0,0.52870937]
["bitfinex","BTCUSD",1737474249560,6e-07,103900.0,103890.0,0.68896767]
["bitfinex","BTCUSD",1737474249767,6e-07,103900.0,103890.0,0.71835548]
["bitfinex","BTCUSD",1737474250174,0.0001426,103910.0,103900.0,0.351346]
["bitfinex","BTCUSD",1737474250175,2e-07,103910.0,103900.0,0.351346]
["bitfinex","BTCUSD",1737474250374,2e-07,103910.0,103900.0,0.7346242]
["bitfinex","BTCUSD",1737474251455,5.074e-05,103910.0,103900.0,0.70523639]
["bitfinex","BTCUSD",1737474251676,5.074e-05,103910.0,103900.0,0.70623639]
["bitfinex","BTCUSD",1737474251865,5.074e-05,103910.0,103900.0,0.54597809]
["bitfinex","BTCUSD",1737474252067,5.074e-05,103910.0,103900.0,0.55361809]
["bitfinex","BTCUSD",1737474252470,5.074e-05,103910.0,103900.0,0.54597809]
["bitfinex","BTCUSD",1737474252690,5.074e-05,103910.0,103900.0,0.53061809]
["bitfinex","BTCUSD",1737474254147,5.074e-05,103910.0,103900.0,0.52297809]
["bitfinex","BTCUSD",1737474254349,5.074e-05,103910.0,103900.0,0.44087809]
["bitfinex","BTCUSD",1737474255164,5.074e-05,103910.0,103900.0,0.62413639]
["bitfinex","BTCUSD",1737474255643,5.074e-05,103910.0,103900.0,0.46387809]
["bitfinex","BTCUSD",1737474255930,5.074e-05,103910.0,103900.0,0.44087809]
["bitfinex","BTCUSD",1737474256269,5.074e-05,103910.0,103900.0,0.60113639]
["bitfinex","BTCUSD",1737474256489,5.074e-05,103910.0,103900.0,0.44087809]
["bitfinex","BTCUSD",1737474257349,5.074e-05,103910.0,103900.0,0.62413639]
["bitfinex","BTCUSD",1737474257524,5.074e-05,103910.0,103900.0,0.75233639]
["bitfinex","BTCUSD",1737474257736,5.074e-05,103910.0,103900.0,0.78172803]
["bitfinex","BTCUSD",1737474257737,7.4e-07,103910.0,103900.0,0.78172803]
["bitfinex","BTCUSD",1737474258854,0.1242426,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737474258855,0.0001426,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737474259074,0.00019322,103960.0,103950.0,0.19354729]
["bitfinex","BTCUSD",1737474261404,0.00119322,103960.0,103950.0,0.19354729]
["bitfinex","BTCUSD",1737474262407,0.00019322,103960.0,103950.0,0.19354729]
["bitfinex","BTCUSD",1737474263387,0.00019322,103960.0,103950.0,0.19454729]
["bitfinex","BTCUSD",1737474265400,0.00019322,103960.0,103950.0,0.34454729]
["bitfinex","BTCUSD",1737474265700,0.00019322,103960.0,103950.0,0.52780559]
["bitfinex","BTCUSD",1737474265906,0.00019322,103960.0,103950.0,0.55717149]
["bitfinex","BTCUSD",1737474266548,2.2e-07,103960.0,103950.0,0.64111149]
["bitfinex","BTCUSD",1737474266735,2.2e-07,103960.0,103950.0,0.8762887]
["bitfinex","BTCUSD",1737474266937,2.2e-07,103960.0,103950.0,0.90371578]
["bitfinex","BTCUSD",1737474267114,0.0001422,103990.0,103980.0,0.246172]
["bitfinex","BTCUSD",1737474267311,0.0001928,103990.0,103980.0,0.46274619]
["bitfinex","BTCUSD",1737474267657,0.0001928,103990.0,103980.0,0.43974619]
["bitfinex","BTCUSD",1737474267875,0.0001928,103990.0,103980.0,0.34351929]
["bitfinex","BTCUSD",1737474268463,0.0001928,103990.0,103980.0,0.19351929]
["bitfinex","BTCUSD",1737474268666,0.2211558,103990.0,103980.0,0.09734729]
["bitfinex","BTCUSD",1737474269092,0.22106772,103990.0,103980.0,0.19351929]
["bitfinex","BTCUSD",1737474269437,0.22106772,103990.0,103980.0,0.09734729]
["bitfinex","BTCUSD",1737474270153,0.22106772,103990.0,103980.0,0.09834729]
["bitfinex","BTCUSD",1737474270478,0.14466772,103990.0,103980.0,0.19451929]
["bitfinex","BTCUSD",1737474270674,0.00010472,103990.0,103980.0,0.19451929]
["bitfinex","BTCUSD",1737474275143,0.25652602,103990.0,103980.0,0.19451929]
["bitfinex","BTCUSD",1737474275679,0.09626772,103990.0,103980.0,0.19451929]
["bitfinex","BTCUSD",1737474275944,0.00010472,103990.0,103980.0,0.19451929]
["bitfinex","BTCUSD",1737474276205,0.25652602,103990.0,103980.0,0.19451929]
["bitfinex","BTCUSD",1737474276356,0.25652602,103990.0,103980.0,0.09834729]
["bitfinex","BTCUSD",1737474276564,0.25652602,103990.0,103980.0,0.19451929]
["bitfinex","BTCUSD",1737474276947,0.25652602,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1737474277353,0.16036302,103990.0,103980.0,0.19451929]
["bitfinex","BTCUSD",1737474277561,0.00010472,103990.0,103980.0,0.19451929]
["bitfinex","BTCUSD",1737474277762,0.00010472,103990.0,103980.0,0.19351929]
["bitfinex","BTCUSD",1737474278209,0.09626772,103990.0,103980.0,0.19351929]
["bitfinex","BTCUSD",1737474278420,0.25652602,103990.0,103980.0,0.09734729]
["bitfinex","BTCUSD",1737474278624,0.25652602,103990.0,103950.0,0.28611863]
["bitfinex","BTCUSD",1737474278625,0.096181,103970.0,103950.0,0.28611863]
["bitfinex","BTCUSD",1737474278830,0.1602583,103960.0,103950.0,0.18210574]
["bitfinex","BTCUSD",1737474279040,0.1602583,103960.0,103930.0,0.08475845]
["bitfinex","BTCUSD",1737474279041,0.32171904,103960.0,103930.0,0.08475845]
["bitfinex","BTCUSD",1737474279259,0.2564673,103940.0,103930.0,0.18210574]
["bitfinex","BTCUSD",1737474279872,0.29043806,103940.0,103930.0,0.18210574]
["bitfinex","BTCUSD",1737474280078,0.2564673,103940.0,103930.0,0.18210574]
["bitfinex","BTCUSD",1737474280405,0.2564673,103940.0,103930.0,0.08475845]
["bitfinex","BTCUSD",1737474280614,0.2564673,103940.0,103930.0,0.08480907]
["bitfinex","BTCUSD",1737474280788,0.2564673,103940.0,103930.0,0.18215636]
["bitfinex","BTCUSD",1737474281027,0.35381459,103940.0,103930.0,0.08480907]
["bitfinex","BTCUSD",1737474281232,0.35381459,103940.0,103930.0,0.08580907]
["bitfinex","BTCUSD",1737474281365,0.35381459,103940.0,103930.0,0.08610832]
["bitfinex","BTCUSD",1737474281958,0.35381459,103940.0,103930.0,0.00134987]
["bitfinex","BTCUSD",1737474283054,0.36257568,103940.0,103930.0,0.00134987]
["bitfinex","BTCUSD",1737474283715,0.26522839,103940.0,103930.0,0.00034987]
["bitfinex","BTCUSD",1737474285197,0.66797568,103940.0,103930.0,0.00034987]
["bitfinex","BTCUSD",1737474285449,0.178837,103910.0,103900.0,0.00029946]
["bitfinex","BTCUSD",1737474285787,0.39009843,103910.0,103900.0,0.00029946]
["bitfinex","BTCUSD",1737474285963,0.3888953,103910.0,103900.0,0.00029946]
["bitfinex","BTCUSD",1737474288343,0.39770606,103910.0,103900.0,0.00029946]
["bitfinex","BTCUSD",1737474289080,0.54770606,103910.0,103900.0,0.00029946]
["bitfinex","BTCUSD",1737474289686,0.66805335,103910.0,103900.0,0.00029946]
["bitfinex","BTCUSD",1737474290304,0.096255,103890.0,103880.0,0.00029946]
["bitfinex","BTCUSD",1737474290456,0.40771677,103890.0,103880.0,0.00080588]
["bitfinex","BTCUSD",1737474290673,0.50386059,103890.0,103880.0,0.00080588]
["bitfinex","BTCUSD",1737474291061,0.4065133,103890.0,103880.0,0.00080588]
["bitfinex","BTCUSD",1737474292328,0.4095133,103890.0,103880.0,0.00080588]
["bitfinex","BTCUSD",1737474296620,0.4290657,103890.0,103880.0,0.00080588]
["bitfinex","BTCUSD",1737474297025,0.59817839,103890.0,103880.0,0.00080588]
["bitfinex","BTCUSD",1737474297234,0.71852568,103890.0,103880.0,0.00080588]
["bitfinex","BTCUSD",1737474297554,0.69552568,103890.0,103880.0,0.00080588]
["bitfinex","BTCUSD",1737474297938,0.81587297,103890.0,103880.0,0.00080588]
["bitfinex","BTCUSD",1737474298138,0.93867297,103890.0,103880.0,8.8e-07]
["bitfinex","BTCUSD",1737474299286,0.94369795,103890.0,103880.0,8.8e-07]
["bitfinex","BTCUSD",1737474299500,0.096274,103870.0,103860.0,0.00029883]
["bitfinex","BTCUSD",1737474299706,0.246292,103850.0,103840.0,0.00029862]
["bitfinex","BTCUSD",1737474299908,0.66415589,103850.0,103840.0,0.00034916]
["bitfinex","BTCUSD",1737474300141,0.76555589,103850.0,103840.0,1.055e-05]
["bitfinex","BTCUSD",1737474300333,0.2761,103830.0,103800.0,0.08475845]
["bitfinex","BTCUSD",1737474300528,0.4065873,103810.0,103800.0,0.08491049]
["bitfinex","BTCUSD",1737474300731,0.65665379,103810.0,103800.0,0.08491049]
["bitfinex","BTCUSD",1737474300932,0.77802799,103810.0,103800.0,0.08491049]
["bitfinex","BTCUSD",1737474301145,0.80102799,103810.0,103800.0,0.08491049]
["bitfinex","BTCUSD",1737474301279,0.82450345,103810.0,103800.0,0.08491049]
["bitfinex","BTCUSD",1737474301499,0.65665379,103810.0,103800.0,0.08491049]
["bitfinex","BTCUSD",1737474302165,0.67613204,103810.0,103800.0,0.08491049]
["bitfinex","BTCUSD",1737474303335,0.67613204,103810.0,103800.0,0.00015204]
["bitfinex","BTCUSD",1737474304369,0.78236669,103810.0,103800.0,0.00015204]
["bitfinex","BTCUSD",1737474304770,0.5247611,103810.0,103800.0,0.00015204]
["bitfinex","BTCUSD",1737474304979,0.5247611,103810.0,103800.0,2.80015204]
["bitfinex","BTCUSD",1737474305197,0.6850194,103810.0,103800.0,2.80045171]
["bitfinex","BTCUSD",1737474305381,0.5247611,103810.0,103800.0,2.80045171]
["bitfinex","BTCUSD",1737474306616,0.43495291,103810.0,103800.0,2.80045171]
["bitfinex","BTCUSD",1737474306794,0.41847466,103810.0,103800.0,2.80045171]
["bitfinex","BTCUSD",1737474306998,0.17214566,103810.0,103800.0,2.89679071]
["bitfinex","BTCUSD",1737474307207,0.17214566,103810.0,103800.0,2.994138]
["bitfinex","BTCUSD",1737474307425,0.003,103810.0,103800.0,2.994138]
["bitfinex","BTCUSD",1737474309300,0.003,103810.0,103800.0,3.167138]
["bitfinex","BTCUSD",1737474309515,0.0001427,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737474309710,0.160401,103820.0,103810.0,0.19367629]
["bitfinex","BTCUSD",1737474310312,0.25792507,103820.0,103810.0,0.09734729]
["bitfinex","BTCUSD",1737474310442,0.256721,103820.0,103810.0,0.09734729]
["bitfinex","BTCUSD",1737474310952,0.096329,103810.0,103800.0,2.89678371]
["bitfinex","BTCUSD",1737474311155,0.25779148,103810.0,103800.0,2.80045171]
["bitfinex","BTCUSD",1737474311359,0.2565873,103810.0,103800.0,2.80045171]
["bitfinex","BTCUSD",1737474311562,0.2828241,103810.0,103800.0,2.80045171]
["bitfinex","BTCUSD",1737474311791,0.2828241,103810.0,103800.0,2.89679071]
["bitfinex","BTCUSD",1737474311792,0.2565873,103810.0,103800.0,2.89679071]
["bitfinex","BTCUSD",1737474312010,0.2565873,103810.0,103800.0,2.80045171]
["bitfinex","BTCUSD",1737474312258,0.45852979,103820.0,103800.0,3.090461]
["bitfinex","BTCUSD",1737474312454,0.10561349,103820.0,103810.0,0.19367629]
["bitfinex","BTCUSD",1737474312719,0.00929349,103820.0,103810.0,0.19367629]
["bitfinex","BTCUSD",1737474313164,0.0001427,103820.0,103810.0,0.19367629]
["bitfinex","BTCUSD",1737474314121,0.0001427,103820.0,103810.0,0.35201926]
["bitfinex","BTCUSD",1737474314339,0.0001427,103820.0,103810.0,0.50311926]
["bitfinex","BTCUSD",1737474314546,0.0001427,103820.0,103810.0,0.66337756]
["bitfinex","BTCUSD",1737474314892,0.0001427,103820.0,103810.0,0.50511926]
["bitfinex","BTCUSD",1737474315322,0.0001427,103820.0,103810.0,0.48211926]
["bitfinex","BTCUSD",1737474316549,0.0001427,103820.0,103810.0,0.48011926]
["bitfinex","BTCUSD",1737474316932,0.0001427,103820.0,103810.0,0.50511926]
["bitfinex","BTCUSD",1737474317340,0.0001427,103820.0,103810.0,0.53445037]
["bitfinex","BTCUSD",1737474317595,0.0001427,103820.0,103810.0,0.69270867]
["bitfinex","BTCUSD",1737474318137,0.0001427,103820.0,103810.0,0.69470867]
["bitfinex","BTCUSD",1737474318379,0.0001427,103820.0,103810.0,0.53445037]
["bitfinex","BTCUSD",1737474318626,0.0001427,103820.0,103810.0,0.51145037]
["bitfinex","BTCUSD",1737474319552,0.0001427,103820.0,103810.0,0.48211926]
["bitfinex","BTCUSD",1737474319726,0.0001427,103820.0,103810.0,0.53250982]
["bitfinex","BTCUSD",1737474320093,0.0001427,103820.0,103810.0,0.54151381]
["bitfinex","BTCUSD",1737474320540,0.0001427,103820.0,103810.0,0.54351381]
["bitfinex","BTCUSD",1737474320799,0.0001427,103820.0,103810.0,0.70377211]
["bitfinex","BTCUSD",1737474321006,7e-07,103820.0,103810.0,0.70377211]
["bitfinex","BTCUSD",1737474321179,0.038523,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737474321384,0.2950453,103880.0,103870.0,0.09734729]
["bitfinex","BTCUSD",1737474321579,0.096274,103870.0,103850.0,0.556528]
["bitfinex","BTCUSD",1737474321796,0.2565413,103860.0,103840.0,0.481482]
["bitfinex","BTCUSD",1737474322003,0.096283,103860.0,103850.0,0.19363929]
["bitfinex","BTCUSD",1737474322168,0.096283,103860.0,103850.0,0.09734729]
["bitfinex","BTCUSD",1737474322370,0.096283,103860.0,103850.0,0.09749933]
["bitfinex","BTCUSD",1737474322571,0.096283,103860.0,103850.0,0.00015204]
["bitfinex","BTCUSD",1737474322572,0.46883811,103860.0,103850.0,0.00015204]
["bitfinex","BTCUSD",1737474323158,0.4065413,103860.0,103850.0,0.09749933]
["bitfinex","BTCUSD",1737474323268,0.2565413,103860.0,103850.0,0.00015204]
["bitfinex","BTCUSD",1737474323480,0.2565413,103860.0,103850.0,0.09644404]
["bitfinex","BTCUSD",1737474323717,0.2565413,103860.0,103850.0,0.00215204]
["bitfinex","BTCUSD",1737474324417,0.2565413,103860.0,103850.0,0.00015204]
["bitfinex","BTCUSD",1737474324624,0.35388859,103860.0,103850.0,0.00015204]
["bitfinex","BTCUSD",1737474324820,0.35388859,103860.0,103850.0,0.00115204]
["bitfinex","BTCUSD",1737474325675,0.50388859,103860.0,103850.0,0.00115204]
["bitfinex","BTCUSD",1737474325945,0.41557531,103860.0,103850.0,0.00115204]
["bitfinex","BTCUSD",1737474326588,0.5359226,103860.0,103850.0,0.00115204]
["bitfinex","BTCUSD",1737474326798,0.55099879,103860.0,103850.0,0.00115204]
["bitfinex","BTCUSD",1737474327002,0.5359226,103860.0,103850.0,0.00115204]
["bitfinex","BTCUSD",1737474327373,0.63326989,103860.0,103850.0,0.00115204]
["bitfinex","BTCUSD",1737474327582,0.63326989,103860.0,103850.0,0.00015204]
["bitfinex","BTCUSD",1737474328094,0.63526989,103860.0,103850.0,0.00015204]
["bitfinex","BTCUSD",1737474329567,0.63541239,103860.0,103850.0,0.00015204]
["bitfinex","BTCUSD",1737474329768,0.63341239,103860.0,103850.0,0.00015204]
["bitfinex","BTCUSD",1737474330169,0.87287069,103860.0,103810.0,0.00865912]
["bitfinex","BTCUSD",1737474330366,0.2565783,103820.0,103810.0,0.00865912]
["bitfinex","BTCUSD",1737474330579,0.288956,103830.0,103810.0,0.37995335]
["bitfinex","BTCUSD",1737474330798,0.2089583,103850.0,103830.0,0.288925]
["bitfinex","BTCUSD",1737474331000,0.288892,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737474331183,0.4491503,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737474331499,0.6417433,103850.0,103830.0,0.57886829]
["bitfinex","BTCUSD",1737474331709,0.44930192,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737474332086,0.64189592,103850.0,103830.0,0.77149129]
["bitfinex","BTCUSD",1737474332264,0.44930192,103850.0,103840.0,0.1029966]
["bitfinex","BTCUSD",1737474332442,0.00015162,103850.0,103840.0,0.20034389]
["bitfinex","BTCUSD",1737474333960,0.19339012,103860.0,103840.0,0.10404189]
["bitfinex","BTCUSD",1737474334158,0.25402909,103850.0,103840.0,0.0066946]
["bitfinex","BTCUSD",1737474334344,0.25282532,103850.0,103840.0,0.0066946]
["bitfinex","BTCUSD",1737474334706,0.24746921,103850.0,103840.0,0.0066946]
["bitfinex","BTCUSD",1737474334917,0.24646921,103850.0,103840.0,0.0066946]
["bitfinex","BTCUSD",1737474335123,0.39646921,103850.0,103840.0,0.0066946]
["bitfinex","BTCUSD",1737474335340,0.5708165,103850.0,103840.0,0.0066946]
["bitfinex","BTCUSD",1737474335578,0.09632,103820.0,103810.0,0.08475845]
["bitfinex","BTCUSD",1737474335784,0.25778242,103820.0,103810.0,0.08491007]
["bitfinex","BTCUSD",1737474335992,0.2565783,103820.0,103810.0,0.08491007]
["bitfinex","BTCUSD",1737474336415,0.09632,103820.0,103810.0,0.18123907]
["bitfinex","BTCUSD",1737474336551,0.09632,103820.0,103810.0,0.08491007]
["bitfinex","BTCUSD",1737474336754,0.09752417,103820.0,103810.0,0.08491007]
["bitfinex","BTCUSD",1737474337353,0.09752417,103820.0,103810.0,0.08691007]
["bitfinex","BTCUSD",1737474338147,0.09752417,103820.0,103810.0,0.00215162]
["bitfinex","BTCUSD",1737474339296,0.10680881,103820.0,103810.0,0.00215162]
["bitfinex","BTCUSD",1737474340286,0.5144144,103820.0,103810.0,0.00215162]
["bitfinex","BTCUSD",1737474340507,0.71535752,103820.0,103810.0,0.00215162]
["bitfinex","BTCUSD",1737474340704,0.87561582,103820.0,103810.0,0.00215162]
["bitfinex","BTCUSD",1737474341288,0.71535752,103820.0,103810.0,0.00015162]
["bitfinex","BTCUSD",1737474341675,0.62001023,103820.0,103810.0,0.00045087]
["bitfinex","BTCUSD",1737474342068,0.35843679,103820.0,103810.0,0.00045087]
["bitfinex","BTCUSD",1737474342285,0.43689509,103820.0,103810.0,0.00956646]
["bitfinex","BTCUSD",1737474342623,0.44191402,103820.0,103810.0,0.00956646]
["bitfinex","BTCUSD",1737474343035,0.53926131,103820.0,103810.0,0.00956646]
["bitfinex","BTCUSD",1737474343406,0.7354086,103820.0,103810.0,0.00956646]
["bitfinex","BTCUSD",1737474343609,0.51771402,103820.0,103810.0,0.00956646]
["bitfinex","BTCUSD",1737474343809,0.12463679,103820.0,103810.0,0.20324275]
["bitfinex","BTCUSD",1737474343943,0.12463679,103820.0,103810.0,0.19412716]
["bitfinex","BTCUSD",1737474344152,0.02831679,103820.0,103810.0,0.19412716]
["bitfinex","BTCUSD",1737474344375,0.01903215,103820.0,103810.0,0.20155329]
["bitfinex","BTCUSD",1737474344778,0.11835215,103820.0,103810.0,0.20155329]
["bitfinex","BTCUSD",1737474345420,0.01903215,103820.0,103810.0,0.20155329]
["bitfinex","BTCUSD",1737474345844,0.27681453,103820.0,103810.0,0.007877]
["bitfinex","BTCUSD",1737474346051,0.27561045,103820.0,103810.0,0.007877]
["bitfinex","BTCUSD",1737474346453,0.65072639,103830.0,103810.0,0.39420529]
["bitfinex","BTCUSD",1737474346637,0.49046809,103830.0,103810.0,0.58685529]
["bitfinex","BTCUSD",1737474346853,0.44783609,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737474347071,0.00889409,103830.0,103820.0,0.19366729]
["bitfinex","BTCUSD",1737474347238,0.4491753,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737474347443,0.096304,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737474347699,0.11138232,103840.0,103830.0,0.1037368]
["bitfinex","BTCUSD",1737474348039,0.01628224,103840.0,103830.0,0.20108409]
["bitfinex","BTCUSD",1737474348260,0.01507832,103840.0,103830.0,0.35108409]
["bitfinex","BTCUSD",1737474348614,0.0001425,103850.0,103840.0,0.145102]
["bitfinex","BTCUSD",1737474348822,0.0964345,103850.0,103840.0,0.09734729]
["bitfinex","BTCUSD",1737474348961,0.0964345,103850.0,103840.0,0.10486129]
["bitfinex","BTCUSD",1737474349160,0.0001425,103850.0,103840.0,0.20116329]
["bitfinex","BTCUSD",1737474349821,0.0001425,103850.0,103840.0,0.38085876]
["bitfinex","BTCUSD",1737474350277,0.2566928,103850.0,103840.0,0.007514]
["bitfinex","BTCUSD",1737474350491,0.1604008,103850.0,103840.0,0.103816]
["bitfinex","BTCUSD",1737474350692,0.1604008,103850.0,103840.0,0.007514]
["bitfinex","BTCUSD",1737474350693,0.2578966,103850.0,103840.0,0.007514]
["bitfinex","BTCUSD",1737474350903,0.2566928,103850.0,103840.0,0.007514]
["bitfinex","BTCUSD",1737474351107,0.09632,103820.0,103810.0,0.00045087]
["bitfinex","BTCUSD",1737474351323,0.50392559,103820.0,103810.0,0.0936632]
["bitfinex","BTCUSD",1737474351539,0.60914237,103820.0,103810.0,0.0936632]
["bitfinex","BTCUSD",1737474351745,0.60914237,103820.0,103810.0,0.08520932]
["bitfinex","BTCUSD",1737474352151,0.60914237,103820.0,103810.0,0.0936632]
["bitfinex","BTCUSD",1737474352771,0.60914237,103820.0,103810.0,0.0956632]
["bitfinex","BTCUSD",1737474353175,0.023,103810.0,103790.0,0.00029862]
["bitfinex","BTCUSD",1737474353378,0.119348,103790.0,103780.0,0.00029946]
["bitfinex","BTCUSD",1737474353663,0.52815826,103790.0,103780.0,0.00045156]
["bitfinex","BTCUSD",1737474353899,0.57255359,103790.0,103780.0,0.00045156]
["bitfinex","BTCUSD",1737474354096,0.65245359,103790.0,103780.0,0.00045156]
["bitfinex","BTCUSD",1737474355488,0.269357,103780.0,103770.0,0.00029946]
["bitfinex","BTCUSD",1737474355727,0.78456818,103780.0,103770.0,0.00029946]
["bitfinex","BTCUSD",1737474355938,0.69581118,103780.0,103750.0,0.08599506]
["bitfinex","BTCUSD",1737474356252,0.5898926,103760.0,103750.0,0.08599506]
["bitfinex","BTCUSD",1737474356453,0.68723989,103760.0,103750.0,0.08599506]
["bitfinex","BTCUSD",1737474356812,0.71071535,103760.0,103750.0,0.08599506]
["bitfinex","BTCUSD",1737474357009,0.80360937,103760.0,103750.0,0.08599506]
["bitfinex","BTCUSD",1737474357223,0.80416697,103760.0,103750.0,0.08599506]
["bitfinex","BTCUSD",1737474357428,0.50398159,103760.0,103750.0,0.08599506]
["bitfinex","BTCUSD",1737474357611,0.66423989,103760.0,103750.0,0.08599506]
["bitfinex","BTCUSD",1737474358444,0.68323209,103760.0,103750.0,0.08599506]
["bitfinex","BTCUSD",1737474358640,0.68323209,103760.0,103750.0,0.00129904]
["bitfinex","BTCUSD",1737474358886,0.78057938,103760.0,103750.0,0.00980696]
["bitfinex","BTCUSD",1737474359062,0.78057938,103760.0,103750.0,0.00029904]
["bitfinex","BTCUSD",1737474359255,0.78057938,103760.0,103750.0,0.00880696]
["bitfinex","BTCUSD",1737474359472,0.79050399,103760.0,103750.0,0.00029904]
["bitfinex","BTCUSD",1737474359679,0.6453367,103760.0,103750.0,0.00880696]
["bitfinex","BTCUSD",1737474359971,0.5328984,103760.0,103750.0,0.00880696]
["bitfinex","BTCUSD",1737474360168,0.43555111,103760.0,103750.0,0.00880696]
["bitfinex","BTCUSD",1737474360569,0.00992461,103760.0,103750.0,0.20253925]
["bitfinex","BTCUSD",1737474360772,0.26776374,103760.0,103750.0,0.00880696]
["bitfinex","BTCUSD",1737474360985,0.17018291,103760.0,103750.0,0.10519196]
["bitfinex","BTCUSD",1737474361186,0.26776378,103760.0,103750.0,0.00880696]
["bitfinex","BTCUSD",1737474361389,0.78176408,103760.0,103750.0,0.00880696]
["bitfinex","BTCUSD",1737474361797,0.78176408,103760.0,103750.0,0.00029904]
["bitfinex","BTCUSD",1737474362228,0.83506408,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1737474362609,0.83506408,103760.0,103750.0,0.00100001]
["bitfinex","BTCUSD",1737474363034,0.41555891,103760.0,103750.0,0.00100001]
["bitfinex","BTCUSD",1737474363258,0.26555891,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1737474363467,0.26855891,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1737474363666,0.26855891,103760.0,103750.0,0.00860004]
["bitfinex","BTCUSD",1737474363897,0.41855891,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1737474364100,0.578232,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737474364101,0.2566283,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737474364326,0.3529843,103780.0,103750.0,0.2901043]
["bitfinex","BTCUSD",1737474364562,0.09757174,103770.0,103760.0,0.00855654]
["bitfinex","BTCUSD",1737474364780,0.09757174,103770.0,103760.0,0.10493254]
["bitfinex","BTCUSD",1737474364781,0.25783004,103770.0,103760.0,0.10493254]
["bitfinex","BTCUSD",1737474364951,0.00930093,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737474365151,0.00930093,103780.0,103770.0,0.19371329]
["bitfinex","BTCUSD",1737474365380,0.25781984,103780.0,103770.0,0.29760114]
["bitfinex","BTCUSD",1737474365533,0.2566153,103780.0,103770.0,0.20223643]
["bitfinex","BTCUSD",1737474365740,0.2566153,103780.0,103770.0,0.00852314]
["bitfinex","BTCUSD",1737474365942,0.2566153,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737474366143,0.2566153,103780.0,103760.0,0.481844]
["bitfinex","BTCUSD",1737474366340,0.4493393,103780.0,103770.0,0.10488788]
["bitfinex","BTCUSD",1737474366687,0.4493393,103780.0,103770.0,0.00852188]
["bitfinex","BTCUSD",1737474366798,0.5337613,103780.0,103770.0,0.00852188]
["bitfinex","BTCUSD",1737474367024,0.4493393,103780.0,103770.0,0.01052188]
["bitfinex","BTCUSD",1737474367235,0.4493393,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1737474367441,0.4493393,103780.0,103770.0,0.01048696]
["bitfinex","BTCUSD",1737474369346,0.54668659,103780.0,103770.0,0.01048696]
["bitfinex","BTCUSD",1737474369563,0.4493393,103780.0,103770.0,0.01048696]
["bitfinex","BTCUSD",1737474369710,0.5337613,103780.0,103770.0,0.00848696]
["bitfinex","BTCUSD",1737474370100,0.5337613,103780.0,103770.0,0.10485296]
["bitfinex","BTCUSD",1737474370101,0.2566153,103780.0,103770.0,0.10485296]
["bitfinex","BTCUSD",1737474370302,0.2566153,103780.0,103770.0,0.20220025]
["bitfinex","BTCUSD",1737474370548,0.00946768,103790.0,103770.0,0.29856225]
["bitfinex","BTCUSD",1737474370769,0.00015176,103790.0,103780.0,0.27030429]
["bitfinex","BTCUSD",1737474371382,0.00015176,103790.0,103780.0,0.42893286]
["bitfinex","BTCUSD",1737474371585,0.00015176,103790.0,103780.0,0.47533286]
["bitfinex","BTCUSD",1737474371795,0.00015176,103790.0,103780.0,0.49833286]
["bitfinex","BTCUSD",1737474372001,0.00015176,103790.0,103780.0,0.47533286]
["bitfinex","BTCUSD",1737474372214,0.00015176,103790.0,103780.0,0.49833286]
["bitfinex","BTCUSD",1737474372389,0.00015176,103790.0,103780.0,0.65859116]
["bitfinex","BTCUSD",1737474372604,0.00015176,103790.0,103780.0,0.47533286]
["bitfinex","BTCUSD",1737474372972,0.00015176,103790.0,103780.0,0.48456869]
["bitfinex","BTCUSD",1737474373452,0.00015176,103790.0,103780.0,0.48656869]
["bitfinex","BTCUSD",1737474374462,0.09649976,103790.0,103780.0,0.28093286]
["bitfinex","BTCUSD",1737474374684,0.2825543,103790.0,103780.0,0.01062857]
["bitfinex","BTCUSD",1737474374836,0.25675806,103790.0,103780.0,0.01062857]
["bitfinex","BTCUSD",1737474375628,0.50912118,103790.0,103780.0,0.01062857]
["bitfinex","BTCUSD",1737474375868,0.53212118,103790.0,103780.0,0.01062857]
["bitfinex","BTCUSD",1737474376082,0.53212118,103790.0,103780.0,0.00862857]
["bitfinex","BTCUSD",1737474376272,0.62946847,103790.0,103780.0,0.01062857]
["bitfinex","BTCUSD",1737474376478,0.62946847,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1737474376691,0.62946847,103790.0,103780.0,0.01098985]
["bitfinex","BTCUSD",1737474376889,0.096376,103760.0,103750.0,0.09273393]
["bitfinex","BTCUSD",1737474377098,0.25783919,103760.0,103750.0,0.09273393]
["bitfinex","BTCUSD",1737474377314,0.35398159,103760.0,103750.0,0.09273393]
["bitfinex","BTCUSD",1737474377525,0.50398159,103760.0,103750.0,0.09273393]
["bitfinex","BTCUSD",1737474377728,0.78458718,103760.0,103750.0,0.09273393]
["bitfinex","BTCUSD",1737474378064,0.83278718,103760.0,103750.0,0.09273393]
["bitfinex","BTCUSD",1737474378388,0.85682024,103760.0,103750.0,0.09273393]
["bitfinex","BTCUSD",1737474378593,0.87758768,103760.0,103750.0,0.07643392]
["bitfinex","BTCUSD",1737474378869,0.096394,103740.0,103730.0,0.0087112]
["bitfinex","BTCUSD",1737474378986,0.61773441,103740.0,103730.0,0.0087112]
["bitfinex","BTCUSD",1737474379189,0.63729649,103740.0,103730.0,0.00029925]
["bitfinex","BTCUSD",1737474380001,0.64075462,103740.0,103730.0,0.00029925]
["bitfinex","BTCUSD",1737474380233,0.64075462,103740.0,103730.0,0.00080649]
["bitfinex","BTCUSD",1737474380438,0.64275462,103740.0,103730.0,0.00080649]
["bitfinex","BTCUSD",1737474380822,0.65211818,103740.0,103730.0,0.00080649]
["bitfinex","BTCUSD",1737474381072,0.096413,103720.0,103710.0,0.02404675]
["bitfinex","BTCUSD",1737474381277,0.61566122,103720.0,103710.0,0.02404675]
["bitfinex","BTCUSD",1737474381428,0.66879747,103720.0,103710.0,0.02404675]
["bitfinex","BTCUSD",1737474381631,0.66879747,103720.0,103710.0,0.00476175]
["bitfinex","BTCUSD",1737474382046,0.29653831,103710.0,103700.0,0.08568273]
["bitfinex","BTCUSD",1737474382261,0.58358859,103710.0,103700.0,0.08583487]
["bitfinex","BTCUSD",1737474382459,0.68853588,103710.0,103700.0,0.08583487]
["bitfinex","BTCUSD",1737474382711,0.76473588,103710.0,103700.0,0.08583487]
["bitfinex","BTCUSD",1737474383795,0.85266516,103710.0,103700.0,0.00045139]
["bitfinex","BTCUSD",1737474384007,0.75531787,103710.0,103700.0,0.00045139]
["bitfinex","BTCUSD",1737474384630,0.75931787,103710.0,103700.0,0.00045139]
["bitfinex","BTCUSD",1737474384824,0.75931787,103710.0,103690.0,0.00029967]
["bitfinex","BTCUSD",1737474384825,0.51761958,103700.0,103690.0,0.00029967]
["bitfinex","BTCUSD",1737474385052,0.69172622,103700.0,103690.0,0.00029967]
["bitfinex","BTCUSD",1737474385178,0.73586709,103700.0,103690.0,0.00029967]
["bitfinex","BTCUSD",1737474385380,0.83321438,103700.0,103690.0,0.00029967]
["bitfinex","BTCUSD",1737474385663,0.246459,103670.0,103660.0,2.80035925]
["bitfinex","BTCUSD",1737474386067,0.096459,103670.0,103660.0,2.89682825]
["bitfinex","BTCUSD",1737474386188,0.00120589,103670.0,103660.0,2.89682825]
["bitfinex","BTCUSD",1737474386389,0.09766489,103670.0,103660.0,2.89682825]
["bitfinex","BTCUSD",1737474386593,0.34585247,103670.0,103660.0,2.89682825]
["bitfinex","BTCUSD",1737474386834,0.34464658,103670.0,103660.0,2.89682825]
["bitfinex","BTCUSD",1737474387593,0.096442,103690.0,103670.0,0.28936]
["bitfinex","BTCUSD",1737474387798,0.52330448,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737474387996,0.096441,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737474388238,0.63392658,103700.0,103680.0,0.38669329]
["bitfinex","BTCUSD",1737474388239,0.73036558,103700.0,103680.0,0.38669329]
["bitfinex","BTCUSD",1737474388443,0.34462658,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737474388659,0.20201341,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737474388660,0.54662099,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737474388868,0.25749568,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737474389202,0.00015169,103710.0,103700.0,0.19377929]
["bitfinex","BTCUSD",1737474389751,0.09657369,103710.0,103700.0,0.19377929]
["bitfinex","BTCUSD",1737474389975,0.59259145,103710.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737474390177,0.29050355,103700.0,103680.0,0.192889]
["bitfinex","BTCUSD",1737474390452,0.09763755,103700.0,103690.0,0.1058742]
["bitfinex","BTCUSD",1737474390842,0.6878141,103710.0,103690.0,0.1058742]
["bitfinex","BTCUSD",1737474391055,0.34476627,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737474391191,0.39946747,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737474391388,0.34476627,103710.0,103700.0,0.10586493]
["bitfinex","BTCUSD",1737474391606,0.24833927,103710.0,103700.0,0.20321222]
["bitfinex","BTCUSD",1737474391830,0.34476127,103710.0,103700.0,0.00943293]
["bitfinex","BTCUSD",1737474391995,0.36776127,103710.0,103700.0,0.00943293]
["bitfinex","BTCUSD",1737474392207,0.46332987,103710.0,103700.0,0.00943293]
["bitfinex","BTCUSD",1737474393429,0.39532062,103710.0,103700.0,0.00835262]
["bitfinex","BTCUSD",1737474393639,0.42436124,103710.0,103700.0,0.00835262]
["bitfinex","BTCUSD",1737474393808,0.482188,103700.0,103680.0,0.289334]
["bitfinex","BTCUSD",1737474394020,0.02904062,103690.0,103680.0,0.38668129]
["bitfinex","BTCUSD",1737474394558,0.15304097,103690.0,103680.0,0.38668129]
["bitfinex","BTCUSD",1737474394764,0.05659997,103690.0,103680.0,0.38668129]
["bitfinex","BTCUSD",1737474394947,0.17689936,103690.0,103680.0,0.38668129]
["bitfinex","BTCUSD",1737474395175,0.05659997,103690.0,103680.0,0.38668129]
["bitfinex","BTCUSD",1737474395367,0.02755935,103690.0,103680.0,0.38668129]
["bitfinex","BTCUSD",1737474395572,0.12400035,103690.0,103680.0,0.09734729]
["bitfinex","BTCUSD",1737474395755,0.096459,103670.0,103660.0,2.89682525]
["bitfinex","BTCUSD",1737474395910,0.192901,103680.0,103660.0,2.99417554]
["bitfinex","BTCUSD",1737474396145,0.12521483,103680.0,103660.0,3.18709154]
["bitfinex","BTCUSD",1737474396367,0.12521483,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737474396571,0.53752658,103690.0,103670.0,0.29025529]
["bitfinex","BTCUSD",1737474396783,0.53752658,103690.0,103680.0,0.19379729]
["bitfinex","BTCUSD",1737474396784,0.24818758,103690.0,103680.0,0.19379729]
["bitfinex","BTCUSD",1737474396979,0.4914316,103700.0,103680.0,0.09734729]
["bitfinex","BTCUSD",1737474396980,0.32611569,103700.0,103680.0,0.09734729]
["bitfinex","BTCUSD",1737474397185,0.32611569,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737474397186,0.0092436,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737474397387,0.53747258,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737474397619,0.53747258,103710.0,103700.0,0.19377929]
["bitfinex","BTCUSD",1737474397620,0.00015169,103710.0,103700.0,0.19377929]
["bitfinex","BTCUSD",1737474398127,0.00015169,103710.0,103700.0,0.19426201]
["bitfinex","BTCUSD",1737474398457,0.00015169,103710.0,103700.0,0.51576031]
["bitfinex","BTCUSD",1737474398668,0.00015169,103710.0,103700.0,0.51527759]
["bitfinex","BTCUSD",1737474400525,0.00015169,103710.0,103700.0,0.36527759]
["bitfinex","BTCUSD",1737474400696,0.00135694,103710.0,103700.0,0.26877929]
["bitfinex","BTCUSD",1737474400901,0.00045137,103710.0,103700.0,0.20493387]
["bitfinex","BTCUSD",1737474401119,0.00045137,103710.0,103700.0,0.2054166]
["bitfinex","BTCUSD",1737474401463,0.00045137,103710.0,103700.0,0.2034166]
["bitfinex","BTCUSD",1737474401886,0.00045137,103710.0,103700.0,0.20341633]
["bitfinex","BTCUSD",1737474402184,0.00045137,103710.0,103700.0,0.30191333]
["bitfinex","BTCUSD",1737474402412,0.00045137,103710.0,103700.0,0.30143087]
["bitfinex","BTCUSD",1737474403194,0.00045137,103710.0,103700.0,0.20493387]
["bitfinex","BTCUSD",1737474403402,0.00045137,103710.0,103700.0,0.20541664]
["bitfinex","BTCUSD",1737474403811,0.00045137,103710.0,103700.0,0.20341664]
["bitfinex","BTCUSD",1737474404183,0.00045137,103710.0,103700.0,0.20541664]
["bitfinex","BTCUSD",1737474404909,0.00045137,103710.0,103700.0,0.20493387]
["bitfinex","BTCUSD",1737474405114,0.00045137,103710.0,103700.0,0.20453736]
["bitfinex","BTCUSD",1737474405318,0.00045137,103710.0,103700.0,0.20405489]
["bitfinex","BTCUSD",1737474405907,0.00045137,103710.0,103700.0,0.20453766]
["bitfinex","BTCUSD",1737474406361,0.00045137,103710.0,103700.0,0.20405489]
["bitfinex","BTCUSD",1737474406988,0.25766595,103710.0,103700.0,0.01115458]
["bitfinex","BTCUSD",1737474407197,0.37801324,103710.0,103700.0,0.01115458]
["bitfinex","BTCUSD",1737474407805,0.37801324,103710.0,103700.0,0.00915458]
["bitfinex","BTCUSD",1737474408217,0.52801324,103710.0,103700.0,0.00915458]
["bitfinex","BTCUSD",1737474408634,0.6799923,103710.0,103700.0,0.00915458]
["bitfinex","BTCUSD",1737474408839,0.7252923,103710.0,103700.0,0.01115458]
["bitfinex","BTCUSD",1737474409568,0.62794501,103710.0,103700.0,0.01115458]
["bitfinex","BTCUSD",1737474409739,0.62794501,103710.0,103700.0,0.00915458]
["bitfinex","BTCUSD",1737474410118,0.53059772,103710.0,103700.0,0.00915458]
["bitfinex","BTCUSD",1737474410332,0.62794501,103710.0,103700.0,0.00915458]
["bitfinex","BTCUSD",1737474411536,0.53059772,103710.0,103700.0,0.00915458]
["bitfinex","BTCUSD",1737474411748,0.64333417,103710.0,103700.0,0.00915458]
["bitfinex","BTCUSD",1737474411902,0.66888485,103710.0,103700.0,0.00915458]
["bitfinex","BTCUSD",1737474412103,0.74798485,103710.0,103700.0,0.00915458]
["bitfinex","BTCUSD",1737474412303,0.74798485,103710.0,103700.0,5.8e-07]
["bitfinex","BTCUSD",1737474412304,0.88322675,103710.0,103700.0,5.8e-07]
["bitfinex","BTCUSD",1737474412540,0.119459,103670.0,103660.0,2.80035925]
["bitfinex","BTCUSD",1737474412857,0.37343807,103670.0,103660.0,2.80035925]
["bitfinex","BTCUSD",1737474413042,0.30790917,103670.0,103660.0,2.80035925]
["bitfinex","BTCUSD",1737474414797,0.55525646,103670.0,103660.0,2.80035925]
["bitfinex","BTCUSD",1737474415001,0.58608238,103670.0,103660.0,2.80035925]
["bitfinex","BTCUSD",1737474415203,0.48873509,103670.0,103660.0,2.80035925]
["bitfinex","BTCUSD",1737474415420,0.58608238,103670.0,103660.0,2.80035925]
["bitfinex","BTCUSD",1737474415766,0.48873509,103670.0,103660.0,2.80035925]
["bitfinex","BTCUSD",1737474415949,0.52759887,103670.0,103660.0,2.80035925]
["bitfinex","BTCUSD",1737474416403,0.59019759,103670.0,103660.0,2.80035925]
["bitfinex","BTCUSD",1737474416538,0.52759887,103670.0,103660.0,2.80035925]
["bitfinex","BTCUSD",1737474416742,0.62494616,103670.0,103660.0,2.80135925]
["bitfinex","BTCUSD",1737474416941,0.68754488,103670.0,103660.0,2.80135925]
["bitfinex","BTCUSD",1737474417168,0.68754488,103670.0,103660.0,2.80035925]
["bitfinex","BTCUSD",1737474417735,0.77511816,103670.0,103660.0,2.80035925]
["bitfinex","BTCUSD",1737474418399,0.72160708,103670.0,103660.0,2.80035925]
["bitfinex","BTCUSD",1737474418552,0.752433,103670.0,103660.0,2.80035925]
["bitfinex","BTCUSD",1737474418759,0.64322648,103670.0,103660.0,2.80035925]
["bitfinex","BTCUSD",1737474419168,0.70968601,103670.0,103660.0,2.80035925]
["bitfinex","BTCUSD",1737474419592,0.65124648,103670.0,103660.0,2.80035925]
["bitfinex","BTCUSD",1737474419931,0.65124648,103670.0,103660.0,2.80696099]
["bitfinex","BTCUSD",1737474420367,0.71268601,103670.0,103660.0,2.80696099]
["bitfinex","BTCUSD",1737474420685,0.77941969,103670.0,103660.0,2.80696099]
["bitfinex","BTCUSD",1737474421042,0.8100333,103670.0,103660.0,2.80696099]
["bitfinex","BTCUSD",1737474421311,0.8070333,103670.0,103660.0,2.80696099]
["bitfinex","BTCUSD",1737474421556,0.77641969,103670.0,103660.0,2.80696099]
["bitfinex","BTCUSD",1737474421818,0.62524648,103670.0,103660.0,2.80696099]
["bitfinex","BTCUSD",1737474422291,0.52789919,103670.0,103660.0,2.80696099]
["bitfinex","BTCUSD",1737474422527,0.55089919,103670.0,103660.0,2.80696099]
["bitfinex","BTCUSD",1737474423021,0.64824648,103670.0,103660.0,2.80696099]
["bitfinex","BTCUSD",1737474423232,0.65024648,103670.0,103660.0,2.80696099]
["bitfinex","BTCUSD",1737474423425,0.65024648,103670.0,103660.0,2.71519766]
["bitfinex","BTCUSD",1737474423426,0.77841969,103670.0,103660.0,2.71519766]
["bitfinex","BTCUSD",1737474423633,0.77841969,103670.0,103660.0,2.70859592]
["bitfinex","BTCUSD",1737474423792,0.77841969,103670.0,103660.0,2.71449885]
["bitfinex","BTCUSD",1737474424005,0.81702769,103670.0,103660.0,2.71449885]
["bitfinex","BTCUSD",1737474424237,0.83213265,103670.0,103660.0,2.71449885]
["bitfinex","BTCUSD",1737474424670,0.86274626,103670.0,103660.0,2.71449885]
["bitfinex","BTCUSD",1737474426368,0.83213265,103670.0,103660.0,2.71449885]
["bitfinex","BTCUSD",1737474426587,0.83648536,103670.0,103660.0,2.33149358]
["bitfinex","BTCUSD",1737474426798,0.83648536,103670.0,103660.0,2.26950767]
["bitfinex","BTCUSD",1737474427061,0.83648536,103670.0,103660.0,2.26550767]
["bitfinex","BTCUSD",1737474427245,0.92505897,103670.0,103660.0,2.24524767]
["bitfinex","BTCUSD",1737474427444,0.86274626,103670.0,103660.0,2.23924767]
["bitfinex","BTCUSD",1737474427711,0.99179265,103670.0,103660.0,2.20024333]
["bitfinex","BTCUSD",1737474427884,2.00250626,103670.0,103660.0,1.79279189]
["bitfinex","BTCUSD",1737474428087,2.00250626,103670.0,103660.0,1.26913171]
["bitfinex","BTCUSD",1737474428263,2.00250626,103670.0,103660.0,1.20901686]
["bitfinex","BTCUSD",1737474428468,2.00250626,103670.0,103660.0,1.17198259]
["bitfinex","BTCUSD",1737474428854,2.00751783,103670.0,103660.0,1.17198259]
["bitfinex","BTCUSD",1737474429053,0.096497,103630.0,103620.0,0.00029925]
["bitfinex","BTCUSD",1737474429279,0.096497,103630.0,103610.0,0.0156348]
["bitfinex","BTCUSD",1737474429280,0.119506,103620.0,103610.0,0.0156348]
["bitfinex","BTCUSD",1737474429450,0.46642587,103620.0,103610.0,0.01614254]
["bitfinex","BTCUSD",1737474429653,0.46521915,103620.0,103610.0,0.01614254]
["bitfinex","BTCUSD",1737474429858,0.62024156,103620.0,103610.0,0.01614254]
["bitfinex","BTCUSD",1737474430061,0.173,103610.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737474430286,0.61644527,103600.0,103590.0,0.00015191]
["bitfinex","BTCUSD",1737474430460,0.80830015,103600.0,103590.0,0.00015191]
["bitfinex","BTCUSD",1737474431662,0.81590015,103600.0,103590.0,0.00015191]
["bitfinex","BTCUSD",1737474432271,0.82772684,103600.0,103590.0,0.00015191]
["bitfinex","BTCUSD",1737474432461,0.80772684,103600.0,103590.0,0.00015191]
["bitfinex","BTCUSD",1737474432659,0.63728158,103600.0,103590.0,0.00015191]
["bitfinex","BTCUSD",1737474432859,0.64678161,103600.0,103590.0,0.00015191]
["bitfinex","BTCUSD",1737474433071,0.45208703,103600.0,103590.0,0.00015191]
["bitfinex","BTCUSD",1737474433276,0.79780018,103600.0,103590.0,0.00015191]
["bitfinex","BTCUSD",1737474433900,0.54943432,103600.0,103590.0,0.00015191]
["bitfinex","BTCUSD",1737474434106,0.79780018,103600.0,103590.0,0.00015191]
["bitfinex","BTCUSD",1737474434361,0.79480018,103600.0,103590.0,0.00015191]
["bitfinex","BTCUSD",1737474434594,0.89214747,103600.0,103590.0,0.00015191]
["bitfinex","BTCUSD",1737474434928,0.89414747,103600.0,103590.0,0.00015191]
["bitfinex","BTCUSD",1737474435340,0.64578161,103600.0,103590.0,0.00015191]
["bitfinex","BTCUSD",1737474435567,0.45108703,103600.0,103590.0,0.00015191]
["bitfinex","BTCUSD",1737474435795,0.25802503,103600.0,103590.0,0.00015191]
["bitfinex","BTCUSD",1737474435944,0.25602503,103600.0,103590.0,0.00015191]
["bitfinex","BTCUSD",1737474436288,0.25602503,103600.0,103590.0,0.09682861]
["bitfinex","BTCUSD",1737474436708,0.15950003,103600.0,103590.0,0.09682861]
["bitfinex","BTCUSD",1737474436845,0.25723175,103600.0,103590.0,0.09682861]
["bitfinex","BTCUSD",1737474437048,0.33177775,103600.0,103590.0,0.09682861]
["bitfinex","BTCUSD",1737474437294,0.73097586,103610.0,103590.0,0.48296361]
["bitfinex","BTCUSD",1737474437466,0.48758341,103620.0,103600.0,0.289575]
["bitfinex","BTCUSD",1737474437664,0.29865919,103620.0,103600.0,0.482617]
["bitfinex","BTCUSD",1737474437872,0.096525,103600.0,103590.0,0.1432419]
["bitfinex","BTCUSD",1737474438076,0.34609752,103600.0,103590.0,0.04589461]
["bitfinex","BTCUSD",1737474438285,0.096525,103600.0,103590.0,0.00029461]
["bitfinex","BTCUSD",1737474438621,0.00120677,103600.0,103590.0,0.09682861]
["bitfinex","BTCUSD",1737474438820,0.096522,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737474439042,0.73819419,103620.0,103600.0,0.289572]
["bitfinex","BTCUSD",1737474439043,0.73818819,103620.0,103600.0,0.289572]
["bitfinex","BTCUSD",1737474439247,0.289556,103610.0,103590.0,0.5802759]
["bitfinex","BTCUSD",1737474439452,0.49167219,103620.0,103600.0,0.096519]
["bitfinex","BTCUSD",1737474439586,0.00120658,103610.0,103600.0,0.28956]
["bitfinex","BTCUSD",1737474440356,0.00120658,103610.0,103600.0,0.51840729]
["bitfinex","BTCUSD",1737474440565,0.096498,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737474440775,0.09770431,103630.0,103610.0,0.289522]
["bitfinex","BTCUSD",1737474440980,0.00120631,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737474441196,0.096487,103640.0,103630.0,0.0816]
["bitfinex","BTCUSD",1737474441398,0.096501,103630.0,103610.0,0.461534]
["bitfinex","BTCUSD",1737474441617,0.25888245,103620.0,103610.0,0.0755]
["bitfinex","BTCUSD",1737474441810,0.16117003,103620.0,103600.0,0.0499]
["bitfinex","BTCUSD",1737474442008,0.00120658,103610.0,103600.0,0.146424]
["bitfinex","BTCUSD",1737474442412,0.00120658,103610.0,103600.0,0.33961491]
["bitfinex","BTCUSD",1737474442612,0.25768503,103610.0,103600.0,0.05005191]
["bitfinex","BTCUSD",1737474442848,0.59236046,103620.0,103600.0,0.28972191]
["bitfinex","BTCUSD",1737474443056,0.096515,103610.0,103600.0,0.28972191]
["bitfinex","BTCUSD",1737474443254,0.88190146,103620.0,103600.0,0.28972191]
["bitfinex","BTCUSD",1737474443503,0.096515,103610.0,103600.0,0.28972191]
["bitfinex","BTCUSD",1737474443699,0.09772159,103610.0,103600.0,0.28972191]
["bitfinex","BTCUSD",1737474443903,0.00120659,103610.0,103600.0,0.28972191]
["bitfinex","BTCUSD",1737474444301,0.09772159,103610.0,103600.0,0.00015191]
["bitfinex","BTCUSD",1737474444500,0.25889162,103610.0,103600.0,0.00015191]
["bitfinex","BTCUSD",1737474444701,0.096515,103610.0,103600.0,0.00015191]
["bitfinex","BTCUSD",1737474445055,0.08939659,103610.0,103600.0,0.09667691]
["bitfinex","BTCUSD",1737474445287,0.096506,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737474445554,0.29073047,103620.0,103600.0,0.7751282]
["bitfinex","BTCUSD",1737474445786,0.29073047,103620.0,103600.0,0.5820882]
["bitfinex","BTCUSD",1737474446012,0.00120649,103610.0,103600.0,0.09866891]
["bitfinex","BTCUSD",1737474446520,0.09772149,103610.0,103600.0,0.09666891]
["bitfinex","BTCUSD",1737474446810,0.16539994,103610.0,103600.0,0.00015191]
["bitfinex","BTCUSD",1737474447042,0.16539994,103610.0,103600.0,0.09667691]
["bitfinex","BTCUSD",1737474447522,0.16539994,103610.0,103600.0,0.00015191]
["bitfinex","BTCUSD",1737474447999,0.16569983,103610.0,103600.0,0.00015191]
["bitfinex","BTCUSD",1737474448508,0.31569983,103610.0,103600.0,0.00015191]
["bitfinex","BTCUSD",1737474448761,0.31449334,103610.0,103600.0,0.00015191]
["bitfinex","BTCUSD",1737474449018,0.24681489,103610.0,103600.0,0.09667691]
["bitfinex","BTCUSD",1737474449285,0.24681489,103610.0,103600.0,0.00115191]
["bitfinex","BTCUSD",1737474450021,0.25601243,103610.0,103600.0,0.00115191]
["bitfinex","BTCUSD",1737474450876,0.51452975,103610.0,103600.0,0.00115191]
["bitfinex","BTCUSD",1737474451113,0.54254712,103610.0,103600.0,0.00115191]
["bitfinex","BTCUSD",1737474451333,0.64749441,103610.0,103600.0,0.00115191]
["bitfinex","BTCUSD",1737474452004,0.52714712,103610.0,103600.0,0.00115191]
["bitfinex","BTCUSD",1737474452454,0.35335972,103610.0,103600.0,0.00015191]
["bitfinex","BTCUSD",1737474452653,0.25601243,103610.0,103600.0,0.00015191]
["bitfinex","BTCUSD",1737474452877,0.25801243,103610.0,103600.0,0.00015191]
["bitfinex","BTCUSD",1737474454324,0.096543,103580.0,103570.0,0.16596165]
["bitfinex","BTCUSD",1737474454517,0.09614989,103580.0,103570.0,0.06951168]
["bitfinex","BTCUSD",1737474454889,0.19349718,103580.0,103570.0,9.803e-05]
["bitfinex","BTCUSD",1737474455093,0.24614989,103580.0,103570.0,9.803e-05]
["bitfinex","BTCUSD",1737474455271,0.244943,103580.0,103570.0,9.803e-05]
["bitfinex","BTCUSD",1737474457033,0.244943,103580.0,103570.0,0.00209803]
["bitfinex","BTCUSD",1737474457520,0.34229029,103580.0,103570.0,0.00209803]
["bitfinex","BTCUSD",1737474457648,0.34229029,103580.0,103570.0,9.803e-05]
["bitfinex","BTCUSD",1737474458473,0.34229029,103580.0,103570.0,0.00109803]
["bitfinex","BTCUSD",1737474459284,0.34229029,103580.0,103570.0,0.00531877]
["bitfinex","BTCUSD",1737474459735,0.244943,103580.0,103570.0,0.00531877]
["bitfinex","BTCUSD",1737474460391,0.096543,103580.0,103570.0,0.10187177]
["bitfinex","BTCUSD",1737474460596,0.482691,103590.0,103570.0,0.29497577]
["bitfinex","BTCUSD",1737474460816,0.096543,103580.0,103570.0,0.00531877]
["bitfinex","BTCUSD",1737474461032,0.096543,103580.0,103570.0,0.10101437]
["bitfinex","BTCUSD",1737474461235,0.579232,103590.0,103570.0,0.10101437]
["bitfinex","BTCUSD",1737474461467,0.579232,103590.0,103570.0,0.29411337]
["bitfinex","BTCUSD",1737474461702,0.193058,103600.0,103580.0,0.17974729]
["bitfinex","BTCUSD",1737474461911,0.096534,103590.0,103580.0,0.0824]
["bitfinex","BTCUSD",1737474462173,0.096543,103580.0,103570.0,0.00024063]
["bitfinex","BTCUSD",1737474462372,0.09775001,103580.0,103570.0,0.09679363]
["bitfinex","BTCUSD",1737474462581,0.096543,103580.0,103570.0,0.09679363]
["bitfinex","BTCUSD",1737474462795,0.64387603,103590.0,103570.0,0.29088963]
["bitfinex","BTCUSD",1737474463012,0.48572509,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737474463220,0.15,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737474463457,0.246534,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737474463877,0.096531,103600.0,103580.0,0.09734729]
["bitfinex","BTCUSD",1737474464089,0.00531739,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737474464305,0.00531739,103610.0,103600.0,0.19387229]
["bitfinex","BTCUSD",1737474464306,0.00029989,103610.0,103600.0,0.19387229]
["bitfinex","BTCUSD",1737474464510,0.00029989,103610.0,103600.0,0.21687229]
["bitfinex","BTCUSD",1737474464755,0.00029989,103610.0,103600.0,0.34397229]
["bitfinex","BTCUSD",1737474464960,0.00029989,103610.0,103600.0,0.32097229]
["bitfinex","BTCUSD",1737474465365,0.45222338,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737474465573,0.22599446,103610.0,103600.0,0.10171805]
["bitfinex","BTCUSD",1737474465774,0.16133943,103610.0,103600.0,0.10171805]
["bitfinex","BTCUSD",1737474466035,0.16133943,103610.0,103600.0,0.00519305]
["bitfinex","BTCUSD",1737474466234,0.47371602,103610.0,103600.0,0.00519305]
["bitfinex","BTCUSD",1737474466372,0.47250946,103610.0,103600.0,0.10271805]
["bitfinex","BTCUSD",1737474466573,0.00029989,103610.0,103600.0,0.10271805]
["bitfinex","BTCUSD",1737474466997,0.00029989,103610.0,103600.0,0.20006534]
["bitfinex","BTCUSD",1737474467198,0.00029989,103610.0,103600.0,0.22355033]
["bitfinex","BTCUSD",1737474467429,0.00029989,103610.0,103600.0,0.30406534]
["bitfinex","BTCUSD",1737474467630,0.00029989,103610.0,103600.0,0.35176534]
["bitfinex","BTCUSD",1737474467805,0.00029989,103610.0,103600.0,0.47798449]
["bitfinex","BTCUSD",1737474467986,0.00029989,103610.0,103600.0,0.44835684]
["bitfinex","BTCUSD",1737474468359,0.00029989,103610.0,103600.0,0.4779849]
["bitfinex","BTCUSD",1737474468583,0.00029989,103610.0,103600.0,0.44835684]
["bitfinex","BTCUSD",1737474469007,0.00029989,103610.0,103600.0,0.44735684]
["bitfinex","BTCUSD",1737474469633,0.00029989,103610.0,103600.0,0.59735684]
["bitfinex","BTCUSD",1737474469871,0.289423,103660.0,103610.0,0.15]
["bitfinex","BTCUSD",1737474470080,0.038606,103670.0,103660.0,0.175869]
["bitfinex","BTCUSD",1737474470287,0.038606,103670.0,103660.0,0.29669981]
["bitfinex","BTCUSD",1737474470495,0.45200441,103690.0,103660.0,0.20501223]
["bitfinex","BTCUSD",1737474470692,0.71802445,103690.0,103670.0,0.38671729]
["bitfinex","BTCUSD",1737474470900,0.64490341,103690.0,103670.0,0.38671729]
["bitfinex","BTCUSD",1737474471143,0.45251527,103690.0,103680.0,0.00594029]
["bitfinex","BTCUSD",1737474471357,0.45130957,103690.0,103680.0,0.00594029]
["bitfinex","BTCUSD",1737474471554,0.45130957,103690.0,103670.0,0.57963029]
["bitfinex","BTCUSD",1737474471767,0.45130957,103690.0,103680.0,0.10217353]
["bitfinex","BTCUSD",1737474471768,0.29013954,103690.0,103680.0,0.10217353]
["bitfinex","BTCUSD",1737474471982,0.29013954,103690.0,103680.0,0.19952082]
["bitfinex","BTCUSD",1737474471983,0.00080554,103690.0,103680.0,0.19952082]
["bitfinex","BTCUSD",1737474472180,0.00080554,103690.0,103680.0,0.22300388]
["bitfinex","BTCUSD",1737474472461,0.00080554,103690.0,103680.0,0.22252082]
["bitfinex","BTCUSD",1737474472638,0.00080554,103690.0,103680.0,0.00572353]
["bitfinex","BTCUSD",1737474472890,0.00080554,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737474473095,0.00080554,103690.0,103680.0,0.19951094]
["bitfinex","BTCUSD",1737474474274,0.00080554,103690.0,103680.0,0.20051094]
["bitfinex","BTCUSD",1737474475219,0.09724654,103690.0,103680.0,0.10316365]
["bitfinex","BTCUSD",1737474476371,0.00080554,103690.0,103680.0,0.20051094]
["bitfinex","BTCUSD",1737474478139,0.09724654,103690.0,103680.0,0.00671365]
["bitfinex","BTCUSD",1737474478338,0.09724654,103690.0,103680.0,0.10316365]
["bitfinex","BTCUSD",1737474478830,0.09845215,103690.0,103680.0,0.00671365]
["bitfinex","BTCUSD",1737474480094,0.00080554,103690.0,103680.0,0.19951094]
["bitfinex","BTCUSD",1737474480407,0.00080554,103690.0,103680.0,0.22251094]
["bitfinex","BTCUSD",1737474480606,0.00080554,103690.0,103680.0,0.65748097]
["bitfinex","BTCUSD",1737474480860,0.00080554,103690.0,103680.0,0.922766]
["bitfinex","BTCUSD",1737474481068,0.00080554,103690.0,103680.0,0.76159597]
["bitfinex","BTCUSD",1737474481277,0.00080554,103690.0,103680.0,0.75499597]
["bitfinex","BTCUSD",1737474481418,0.00080554,103690.0,103680.0,0.59382594]
["bitfinex","BTCUSD",1737474481930,0.00080554,103690.0,103680.0,0.75499597]
["bitfinex","BTCUSD",1737474482348,0.00080554,103690.0,103680.0,0.59382594]
["bitfinex","BTCUSD",1737474482941,0.00080554,103690.0,103680.0,0.6019227]
["bitfinex","BTCUSD",1737474483359,0.00080554,103690.0,103680.0,0.76509273]
["bitfinex","BTCUSD",1737474483578,0.00080554,103690.0,103680.0,0.6039227]
["bitfinex","BTCUSD",1737474483999,0.00080554,103690.0,103680.0,0.76509273]
["bitfinex","BTCUSD",1737474484417,0.00080554,103690.0,103680.0,0.76309273]
["bitfinex","BTCUSD",1737474484842,0.00080554,103690.0,103680.0,0.5054077]
["bitfinex","BTCUSD",1737474485245,0.00080554,103690.0,103680.0,0.5074077]
["bitfinex","BTCUSD",1737474485693,0.00080554,103690.0,103680.0,0.66857773]
["bitfinex","BTCUSD",1737474486510,0.00080554,103690.0,103680.0,0.76509423]
["bitfinex","BTCUSD",1737474486710,0.00080554,103690.0,103680.0,0.76309423]
["bitfinex","BTCUSD",1737474487166,0.00080554,103690.0,103680.0,0.92626426]
["bitfinex","BTCUSD",1737474487769,6.8e-07,103710.0,103700.0,0.55570203]
["bitfinex","BTCUSD",1737474487969,6.8e-07,103710.0,103700.0,0.74953182]
["bitfinex","BTCUSD",1737474487970,0.0001524,103710.0,103700.0,0.74953182]
["bitfinex","BTCUSD",1737474488236,0.0001524,103710.0,103700.0,0.75581368]
["bitfinex","BTCUSD",1737474488440,0.0001524,103710.0,103700.0,0.75967068]
["bitfinex","BTCUSD",1737474488647,0.0001524,103710.0,103700.0,0.59464365]
["bitfinex","BTCUSD",1737474488871,0.0001524,103710.0,103700.0,0.44464365]
["bitfinex","BTCUSD",1737474489048,0.0001524,103710.0,103700.0,0.45491834]
["bitfinex","BTCUSD",1737474490539,0.09286629,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737474490817,0.28690647,103720.0,103700.0,0.68655315]
["bitfinex","BTCUSD",1737474491022,0.096422,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737474491217,0.289271,103710.0,103690.0,0.482168]
["bitfinex","BTCUSD",1737474491338,0.289271,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737474491758,0.48212,103710.0,103690.0,0.57966801]
["bitfinex","BTCUSD",1737474491955,0.3567665,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1737474492371,0.76528382,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1737474493179,0.439271,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1737474493398,0.096422,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1737474494188,0.096432,103700.0,103690.0,0.00015172]
["bitfinex","BTCUSD",1737474494436,0.09763749,103700.0,103690.0,0.00015172]
["bitfinex","BTCUSD",1737474494648,0.096432,103700.0,103690.0,0.00015172]
["bitfinex","BTCUSD",1737474494860,0.32510223,103700.0,103690.0,0.00015172]
["bitfinex","BTCUSD",1737474495295,0.47510223,103700.0,103690.0,0.00015172]
["bitfinex","BTCUSD",1737474495512,0.3139322,103700.0,103690.0,0.00633892]
["bitfinex","BTCUSD",1737474495726,0.246432,103700.0,103690.0,0.00015172]
["bitfinex","BTCUSD",1737474495900,0.246432,103700.0,103690.0,0.00633892]
["bitfinex","BTCUSD",1737474496448,0.246432,103700.0,103690.0,0.10277992]
["bitfinex","BTCUSD",1737474496651,0.246432,103700.0,103690.0,0.00633892]
["bitfinex","BTCUSD",1737474496852,0.246432,103700.0,103690.0,0.10377992]
["bitfinex","BTCUSD",1737474497722,0.246432,103700.0,103690.0,0.00733892]
["bitfinex","BTCUSD",1737474498129,0.38600525,103710.0,103690.0,0.29664192]
["bitfinex","BTCUSD",1737474498412,0.28958025,103710.0,103690.0,0.49042421]
["bitfinex","BTCUSD",1737474498615,0.28958025,103710.0,103690.0,0.58685721]
["bitfinex","BTCUSD",1737474498616,0.48243325,103710.0,103690.0,0.58685721]
["bitfinex","BTCUSD",1737474498966,0.43958025,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737474499229,0.43958025,103710.0,103700.0,0.10269434]
["bitfinex","BTCUSD",1737474499446,0.09672925,103710.0,103700.0,0.10269434]
["bitfinex","BTCUSD",1737474499661,0.00029925,103710.0,103700.0,0.38421166]
["bitfinex","BTCUSD",1737474500337,0.00029925,103710.0,103700.0,0.41377236]
["bitfinex","BTCUSD",1737474500748,0.00029925,103710.0,103700.0,0.22304163]
["bitfinex","BTCUSD",1737474501643,0.00029925,103710.0,103700.0,0.4137673]
["bitfinex","BTCUSD",1737474501860,0.00029925,103710.0,103700.0,0.5657673]
["bitfinex","BTCUSD",1737474502065,0.00029925,103710.0,103700.0,0.6622657]
["bitfinex","BTCUSD",1737474502480,0.00029925,103710.0,103700.0,0.50109567]
["bitfinex","BTCUSD",1737474502917,0.00029925,103710.0,103700.0,0.51042935]
["bitfinex","BTCUSD",1737474503119,0.00029925,103710.0,103700.0,0.67159938]
["bitfinex","BTCUSD",1737474503484,0.00029925,103710.0,103700.0,0.69043669]
["bitfinex","BTCUSD",1737474503670,0.09758994,103750.0,103740.0,0.289172]
["bitfinex","BTCUSD",1737474503875,0.674674,103760.0,103740.0,0.2952967]
["bitfinex","BTCUSD",1737474504100,0.481906,103760.0,103740.0,0.4880857]
["bitfinex","BTCUSD",1737474504301,0.481906,103760.0,103740.0,0.6808657]
["bitfinex","BTCUSD",1737474504574,0.096385,103750.0,103740.0,0.1025137]
["bitfinex","BTCUSD",1737474504786,0.02340804,103750.0,103740.0,0.2952947]
["bitfinex","BTCUSD",1737474504955,0.02356015,103750.0,103740.0,0.2952947]
["bitfinex","BTCUSD",1737474505339,0.02356015,103750.0,103740.0,0.39264199]
["bitfinex","BTCUSD",1737474505537,0.02556015,103750.0,103740.0,0.39135913]
["bitfinex","BTCUSD",1737474505942,0.00215211,103750.0,103740.0,0.42096047]
["bitfinex","BTCUSD",1737474506147,0.00215211,103750.0,103740.0,0.32361318]
["bitfinex","BTCUSD",1737474507028,0.00215211,103750.0,103740.0,0.42096047]
["bitfinex","BTCUSD",1737474507379,0.00015211,103750.0,103740.0,0.42096047]
["bitfinex","BTCUSD",1737474507970,0.00015211,103750.0,103740.0,0.6051305]
["bitfinex","BTCUSD",1737474508364,1.1e-07,103750.0,103740.0,0.91630053]
["bitfinex","BTCUSD",1737474508563,1.5e-07,103760.0,103750.0,0.119385]
["bitfinex","BTCUSD",1737474508761,0.00029946,103780.0,103770.0,0.119366]
["bitfinex","BTCUSD",1737474508962,0.00029946,103780.0,103770.0,0.40748466]
["bitfinex","BTCUSD",1737474509167,0.00029946,103780.0,103770.0,0.22934704]
["bitfinex","BTCUSD",1737474509549,0.00029946,103780.0,103770.0,0.13199975]
["bitfinex","BTCUSD",1737474509751,0.11161253,103780.0,103770.0,0.10239841]
["bitfinex","BTCUSD",1737474510787,0.01525553,103780.0,103770.0,0.10239841]
["bitfinex","BTCUSD",1737474511150,0.11161253,103780.0,103770.0,0.10239841]
["bitfinex","BTCUSD",1737474511392,0.01525553,103780.0,103770.0,0.10239841]
["bitfinex","BTCUSD",1737474511743,0.09665646,103780.0,103770.0,0.10239841]
["bitfinex","BTCUSD",1737474511923,0.00029946,103780.0,103770.0,0.10239841]
["bitfinex","BTCUSD",1737474512124,0.00029946,103780.0,103770.0,0.1997457]
["bitfinex","BTCUSD",1737474512681,0.09665646,103780.0,103770.0,0.1997457]
["bitfinex","BTCUSD",1737474512887,0.00029946,103780.0,103770.0,0.1997457]
["bitfinex","BTCUSD",1737474513499,0.09665646,103780.0,103770.0,0.1997457]
["bitfinex","BTCUSD",1737474513704,0.00029946,103780.0,103770.0,0.00603241]
["bitfinex","BTCUSD",1737474513883,0.09786098,103780.0,103770.0,0.00603241]
["bitfinex","BTCUSD",1737474514086,0.09786098,103780.0,103770.0,0.10239841]
["bitfinex","BTCUSD",1737474514383,0.16641945,103780.0,103770.0,0.10239841]
["bitfinex","BTCUSD",1737474514514,0.09665646,103780.0,103770.0,0.10239841]
["bitfinex","BTCUSD",1737474514932,0.00029946,103780.0,103770.0,0.1997457]
["bitfinex","BTCUSD",1737474515128,0.09665646,103780.0,103770.0,0.1997457]
["bitfinex","BTCUSD",1737474515369,0.09665646,103780.0,103770.0,0.00603241]
["bitfinex","BTCUSD",1737474515574,0.57481627,103780.0,103770.0,0.00603241]
["bitfinex","BTCUSD",1737474515788,0.5736117,103780.0,103770.0,0.00603241]
["bitfinex","BTCUSD",1737474515940,0.15,103760.0,103750.0,0.289151]
["bitfinex","BTCUSD",1737474516141,0.3272547,103780.0,103760.0,0.289114]
["bitfinex","BTCUSD",1737474516142,0.35782638,103780.0,103760.0,0.289114]
["bitfinex","BTCUSD",1737474516344,0.48211246,103780.0,103760.0,0.57921129]
["bitfinex","BTCUSD",1737474516545,0.00895593,103770.0,103760.0,0.38646029]
["bitfinex","BTCUSD",1737474517345,0.00895593,103770.0,103760.0,0.40946029]
["bitfinex","BTCUSD",1737474517666,0.00895593,103770.0,103760.0,0.57063032]
["bitfinex","BTCUSD",1737474517890,0.00029946,103780.0,103770.0,0.119366]
["bitfinex","BTCUSD",1737474518089,0.00029946,103780.0,103770.0,0.21671329]
["bitfinex","BTCUSD",1737474518810,0.00029946,103780.0,103770.0,0.19371329]
["bitfinex","BTCUSD",1737474518973,0.00029946,103780.0,103770.0,0.21671329]
["bitfinex","BTCUSD",1737474519171,0.00229946,103780.0,103770.0,0.21671329]
["bitfinex","BTCUSD",1737474519826,0.00029946,103780.0,103770.0,0.21671329]
["bitfinex","BTCUSD",1737474521314,0.00029946,103780.0,103770.0,0.21771329]
["bitfinex","BTCUSD",1737474522559,0.00029946,103780.0,103770.0,0.19471329]
["bitfinex","BTCUSD",1737474523028,0.09665646,103780.0,103770.0,0.19471329]
["bitfinex","BTCUSD",1737474523240,0.14172307,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1737474524036,0.09665646,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1737474524192,0.096366,103770.0,103760.0,0.28940483]
["bitfinex","BTCUSD",1737474524405,0.00029946,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737474524610,0.00029946,103780.0,103770.0,0.19371329]
["bitfinex","BTCUSD",1737474524806,0.00029946,103780.0,103770.0,0.21771329]
["bitfinex","BTCUSD",1737474525421,0.00029946,103780.0,103770.0,0.2232551]
["bitfinex","BTCUSD",1737474526552,0.00029946,103780.0,103770.0,0.2222551]
["bitfinex","BTCUSD",1737474528008,0.00029946,103780.0,103770.0,0.2232551]
["bitfinex","BTCUSD",1737474529242,0.00029946,103780.0,103770.0,0.2002551]
["bitfinex","BTCUSD",1737474529568,0.09665646,103780.0,103770.0,0.00654181]
["bitfinex","BTCUSD",1737474529771,0.09665646,103780.0,103770.0,0.2002551]
["bitfinex","BTCUSD",1737474529951,0.00029946,103780.0,103770.0,0.2002551]
["bitfinex","BTCUSD",1737474530156,0.09665646,103780.0,103770.0,0.2002551]
["bitfinex","BTCUSD",1737474530738,0.00029946,103780.0,103770.0,0.1992551]
["bitfinex","BTCUSD",1737474530945,0.09665646,103780.0,103770.0,0.1992551]
["bitfinex","BTCUSD",1737474531290,0.14487777,103780.0,103770.0,0.00554181]
["bitfinex","BTCUSD",1737474531493,0.14608229,103780.0,103770.0,0.00554181]
["bitfinex","BTCUSD",1737474531980,0.00150398,103780.0,103770.0,0.1028891]
["bitfinex","BTCUSD",1737474532177,0.09665646,103780.0,103770.0,0.1992551]
["bitfinex","BTCUSD",1737474532324,0.09786098,103780.0,103770.0,0.00554181]
["bitfinex","BTCUSD",1737474532524,0.09665646,103780.0,103770.0,0.10190781]
["bitfinex","BTCUSD",1737474532729,0.09665646,103780.0,103770.0,0.00554181]
["bitfinex","BTCUSD",1737474532957,0.09665646,103780.0,103770.0,0.10190781]
["bitfinex","BTCUSD",1737474533185,0.09665646,103780.0,103770.0,0.00554181]
["bitfinex","BTCUSD",1737474533186,0.16535375,103780.0,103770.0,0.00554181]
["bitfinex","BTCUSD",1737474534262,0.16635375,103780.0,103770.0,0.00554181]
["bitfinex","BTCUSD",1737474534668,0.16535375,103780.0,103770.0,0.00554181]
["bitfinex","BTCUSD",1737474535848,0.47652378,103780.0,103770.0,0.00554181]
["bitfinex","BTCUSD",1737474536055,0.64986649,103780.0,103770.0,0.00554181]
["bitfinex","BTCUSD",1737474536258,0.81103652,103780.0,103770.0,0.00554181]
["bitfinex","BTCUSD",1737474536495,0.096366,103770.0,103760.0,0.00029883]
["bitfinex","BTCUSD",1737474536662,0.67943061,103770.0,103760.0,0.00029883]
["bitfinex","BTCUSD",1737474536867,0.67943061,103770.0,103760.0,0.00582069]
["bitfinex","BTCUSD",1737474537079,0.67943061,103770.0,103760.0,0.00029883]
["bitfinex","BTCUSD",1737474537559,0.67943061,103770.0,103760.0,0.00582069]
["bitfinex","BTCUSD",1737474537758,0.67943061,103770.0,103760.0,0.00029883]
["bitfinex","BTCUSD",1737474538187,0.68143061,103770.0,103760.0,0.00029883]
["bitfinex","BTCUSD",1737474538366,0.58408332,103770.0,103760.0,0.00029883]
["bitfinex","BTCUSD",1737474538565,0.58408332,103770.0,103760.0,0.00582069]
["bitfinex","BTCUSD",1737474540293,0.096413,103720.0,103700.0,0.2021173]
["bitfinex","BTCUSD",1737474540494,0.289257,103720.0,103700.0,0.09657911]
["bitfinex","BTCUSD",1737474540729,0.096422,103710.0,103700.0,0.00015211]
["bitfinex","BTCUSD",1737474540933,0.096422,103710.0,103700.0,0.09658411]
["bitfinex","BTCUSD",1737474541135,0.096422,103710.0,103700.0,0.00015211]
["bitfinex","BTCUSD",1737474541136,0.32508593,103710.0,103700.0,0.00015211]
["bitfinex","BTCUSD",1737474541433,0.47508593,103710.0,103700.0,0.00015211]
["bitfinex","BTCUSD",1737474541636,0.47508593,103710.0,103700.0,0.00115211]
["bitfinex","BTCUSD",1737474542311,0.70133322,103710.0,103700.0,0.00015211]
["bitfinex","BTCUSD",1737474543410,0.63383932,103710.0,103700.0,0.00015211]
["bitfinex","BTCUSD",1737474544045,0.096469,103660.0,103650.0,0.00029883]
["bitfinex","BTCUSD",1737474544260,0.09767505,103660.0,103650.0,0.00080469]
["bitfinex","BTCUSD",1737474544472,0.40763903,103660.0,103650.0,0.00080469]
["bitfinex","BTCUSD",1737474545758,0.246469,103660.0,103650.0,0.00080469]
["bitfinex","BTCUSD",1737474547225,0.49016613,103660.0,103650.0,0.00511372]
["bitfinex","BTCUSD",1737474547427,0.58751342,103660.0,103650.0,0.00511372]
["bitfinex","BTCUSD",1737474548068,0.58751342,103660.0,103650.0,0.00080469]
["bitfinex","BTCUSD",1737474548276,0.58751342,103660.0,103650.0,0.00527264]
["bitfinex","BTCUSD",1737474548556,0.58751342,103660.0,103650.0,0.00180469]
["bitfinex","BTCUSD",1737474548761,0.58751342,103660.0,103650.0,0.00627264]
["bitfinex","BTCUSD",1737474548967,0.66991342,103660.0,103650.0,0.00180469]
["bitfinex","BTCUSD",1737474549594,0.66991342,103660.0,103650.0,0.00080469]
["bitfinex","BTCUSD",1737474549795,0.73650099,103660.0,103650.0,0.00080469]
["bitfinex","BTCUSD",1737474550039,0.73650099,103660.0,103650.0,0.00527264]
["bitfinex","BTCUSD",1737474550221,0.73650099,103660.0,103650.0,0.00080469]
["bitfinex","BTCUSD",1737474551307,0.75950099,103660.0,103650.0,6.9e-07]
["bitfinex","BTCUSD",1737474551517,0.94627102,103660.0,103610.0,0.0001425]
["bitfinex","BTCUSD",1737474551722,0.40767603,103620.0,103610.0,0.0001425]
["bitfinex","BTCUSD",1737474551932,0.60329662,103620.0,103610.0,0.0001425]
["bitfinex","BTCUSD",1737474552142,0.57265192,103620.0,103610.0,0.0001425]
["bitfinex","BTCUSD",1737474552770,0.57265192,103620.0,103610.0,0.00466555]
["bitfinex","BTCUSD",1737474553172,0.57265192,103620.0,103610.0,0.00481727]
["bitfinex","BTCUSD",1737474553326,0.51258332,103620.0,103610.0,0.00681727]
["bitfinex","BTCUSD",1737474555621,0.51258332,103620.0,103610.0,0.00481727]
["bitfinex","BTCUSD",1737474555820,0.55493412,103620.0,103610.0,0.00481727]
["bitfinex","BTCUSD",1737474556025,0.56075112,103620.0,103610.0,0.00481727]
["bitfinex","BTCUSD",1737474556242,0.56075112,103620.0,103610.0,0.00029422]
["bitfinex","BTCUSD",1737474556439,0.65809841,103620.0,103610.0,0.00029422]
["bitfinex","BTCUSD",1737474556587,0.66211901,103620.0,103610.0,0.00029422]
["bitfinex","BTCUSD",1737474556988,0.87993374,103620.0,103610.0,2.2e-07]
["bitfinex","BTCUSD",1737474557246,0.71876371,103620.0,103610.0,2.2e-07]
["bitfinex","BTCUSD",1737474557435,0.66511901,103620.0,103610.0,2.2e-07]
["bitfinex","BTCUSD",1737474557608,0.63204184,103620.0,103610.0,2.2e-07]
["bitfinex","BTCUSD",1737474557809,0.52231755,103620.0,103610.0,2.2e-07]
["bitfinex","BTCUSD",1737474558015,0.52987755,103620.0,103610.0,2.2e-07]
["bitfinex","BTCUSD",1737474558840,0.52987755,103620.0,103610.0,0.0048201]
["bitfinex","BTCUSD",1737474559038,0.52987755,103620.0,103610.0,2.2e-07]
["bitfinex","BTCUSD",1737474559234,0.52687755,103620.0,103610.0,0.0048201]
["bitfinex","BTCUSD",1737474559414,0.62422484,103620.0,103610.0,2.2e-07]
["bitfinex","BTCUSD",1737474559629,0.62422484,103620.0,103610.0,1e-07]
["bitfinex","BTCUSD",1737474559630,0.82447204,103620.0,103610.0,1e-07]
["bitfinex","BTCUSD",1737474560019,0.246525,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737474560287,0.77948952,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737474560875,0.50504232,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737474561106,0.60238961,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737474561652,0.76355964,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737474561857,0.50504232,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737474562287,0.25769503,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737474562909,0.41069503,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737474563318,0.40769503,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737474563775,0.40969503,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737474564117,0.50704232,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737474564325,0.40769503,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737474564708,0.097525,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737474564909,0.001,103600.0,103590.0,0.27470892]
["bitfinex","BTCUSD",1737474565121,0.097525,103600.0,103590.0,0.0803423]
["bitfinex","BTCUSD",1737474565320,0.001,103600.0,103590.0,0.27422359]
["bitfinex","BTCUSD",1737474565950,0.097525,103600.0,103590.0,0.17768959]
["bitfinex","BTCUSD",1737474566147,0.34247653,103600.0,103590.0,0.0803423]
["bitfinex","BTCUSD",1737474566600,0.097525,103600.0,103590.0,0.1768763]
["bitfinex","BTCUSD",1737474566965,0.097525,103600.0,103590.0,0.0803423]
["bitfinex","BTCUSD",1737474567927,0.096525,103600.0,103590.0,0.0803423]
["bitfinex","BTCUSD",1737474568529,0.096525,103600.0,103590.0,0.27422359]
["bitfinex","BTCUSD",1737474568955,0.096525,103600.0,103590.0,0.17768959]
["bitfinex","BTCUSD",1737474569093,0.096525,103600.0,103590.0,0.27422359]
["bitfinex","BTCUSD",1737474569291,0.096525,103600.0,103590.0,0.17868959]
["bitfinex","BTCUSD",1737474569775,0.40890162,103600.0,103590.0,0.0011423]
["bitfinex","BTCUSD",1737474569960,0.40769503,103600.0,103590.0,0.0011423]
["bitfinex","BTCUSD",1737474570209,0.50504232,103600.0,103590.0,0.0011423]
["bitfinex","BTCUSD",1737474572002,0.50504232,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737474572207,0.40769503,103600.0,103590.0,0.0051423]
["bitfinex","BTCUSD",1737474572386,0.50504232,103600.0,103590.0,0.0051423]
["bitfinex","BTCUSD",1737474572589,0.096525,103600.0,103590.0,0.0051423]
["bitfinex","BTCUSD",1737474573036,0.482595,103610.0,103590.0,0.0966763]
["bitfinex","BTCUSD",1737474573235,0.675638,103610.0,103590.0,0.2897353]
["bitfinex","BTCUSD",1737474573410,0.096525,103600.0,103590.0,0.19402359]
["bitfinex","BTCUSD",1737474573666,0.096525,103600.0,103590.0,0.20237603]
["bitfinex","BTCUSD",1737474574977,0.00029925,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737474575183,0.00029925,103620.0,103610.0,0.21734682]
["bitfinex","BTCUSD",1737474575382,0.00029925,103620.0,103610.0,0.21686229]
["bitfinex","BTCUSD",1737474576252,0.00029925,103620.0,103610.0,0.34146229]
["bitfinex","BTCUSD",1737474576459,0.00029925,103620.0,103610.0,0.37591642]
["bitfinex","BTCUSD",1737474576667,0.00029925,103620.0,103610.0,0.78366545]
["bitfinex","BTCUSD",1737474577088,0.289439,103650.0,103640.0,0.096487]
["bitfinex","BTCUSD",1737474577520,0.096497,103630.0,103610.0,0.60799329]
["bitfinex","BTCUSD",1737474577722,0.097506,103620.0,103610.0,0.54897684]
["bitfinex","BTCUSD",1737474577915,0.001,103620.0,103610.0,0.51948129]
["bitfinex","BTCUSD",1737474578056,0.001,103620.0,103610.0,0.52148129]
["bitfinex","BTCUSD",1737474578480,0.001,103620.0,103610.0,0.57398941]
["bitfinex","BTCUSD",1737474579309,0.535934,103650.0,103630.0,0.096494]
["bitfinex","BTCUSD",1737474579514,0.09664089,103640.0,103630.0,0.096494]
["bitfinex","BTCUSD",1737474579709,0.00015189,103640.0,103630.0,0.19384129]
["bitfinex","BTCUSD",1737474579963,0.00015189,103640.0,103630.0,0.19432551]
["bitfinex","BTCUSD",1737474580502,0.00015189,103640.0,103630.0,0.30032551]
["bitfinex","BTCUSD",1737474580722,0.00015189,103640.0,103630.0,0.3293561]
["bitfinex","BTCUSD",1737474581132,0.00015189,103640.0,103630.0,0.3781561]
["bitfinex","BTCUSD",1737474581554,0.00015189,103640.0,103630.0,0.3551561]
["bitfinex","BTCUSD",1737474581975,0.09663889,103640.0,103630.0,0.3551561]
["bitfinex","BTCUSD",1737474582158,0.14489598,103640.0,103630.0,0.2586621]
["bitfinex","BTCUSD",1737474582569,0.14489598,103640.0,103630.0,0.3551591]
["bitfinex","BTCUSD",1737474582720,0.09663889,103640.0,103630.0,0.3551591]
["bitfinex","BTCUSD",1737474582926,0.00015189,103640.0,103630.0,0.3551591]
["bitfinex","BTCUSD",1737474583332,0.00015189,103640.0,103630.0,0.3561591]
["bitfinex","BTCUSD",1737474583514,0.00015189,103640.0,103630.0,0.3791591]
["bitfinex","BTCUSD",1737474583718,0.00015189,103640.0,103630.0,0.3781591]
["bitfinex","BTCUSD",1737474583929,0.00015189,103640.0,103630.0,0.3821591]
["bitfinex","BTCUSD",1737474584179,0.00015189,103640.0,103630.0,0.3591591]
["bitfinex","BTCUSD",1737474584589,0.00015189,103640.0,103630.0,0.32964429]
["bitfinex","BTCUSD",1737474584762,0.00015189,103640.0,103630.0,0.38216019]
["bitfinex","BTCUSD",1737474585305,0.09663889,103640.0,103630.0,0.35916019]
["bitfinex","BTCUSD",1737474585506,0.00015189,103640.0,103630.0,0.28084429]
["bitfinex","BTCUSD",1737474585665,0.09663889,103640.0,103630.0,0.28084429]
["bitfinex","BTCUSD",1737474585851,0.00015189,103640.0,103630.0,0.28084429]
["bitfinex","BTCUSD",1737474586330,0.09663889,103640.0,103630.0,0.31036894]
["bitfinex","BTCUSD",1737474586518,0.00015189,103640.0,103630.0,0.28084429]
["bitfinex","BTCUSD",1737474587540,0.00015189,103640.0,103630.0,0.30384429]
["bitfinex","BTCUSD",1737474587752,0.00015189,103640.0,103630.0,0.33335719]
["bitfinex","BTCUSD",1737474588370,0.00015189,103640.0,103630.0,0.30384429]
["bitfinex","BTCUSD",1737474588727,0.00015189,103640.0,103630.0,0.28084429]
["bitfinex","BTCUSD",1737474588933,0.09663889,103640.0,103630.0,0.18434729]
["bitfinex","BTCUSD",1737474589141,0.14610185,103640.0,103630.0,0.004]
["bitfinex","BTCUSD",1737474589558,0.14489578,103640.0,103630.0,0.004]
["bitfinex","BTCUSD",1737474589878,0.09663889,103640.0,103630.0,0.004]
["bitfinex","BTCUSD",1737474590264,0.09663889,103640.0,103630.0,0.100497]
["bitfinex","BTCUSD",1737474590403,0.00015189,103640.0,103630.0,0.19832863]
["bitfinex","BTCUSD",1737474590790,0.38732491,103640.0,103620.0,0.289497]
["bitfinex","BTCUSD",1737474591004,0.096497,103630.0,103620.0,0.19385329]
["bitfinex","BTCUSD",1737474591375,0.096497,103630.0,103620.0,0.19399579]
["bitfinex","BTCUSD",1737474591506,0.096497,103630.0,103620.0,0.09748979]
["bitfinex","BTCUSD",1737474591721,0.57257591,103630.0,103620.0,0.0001425]
["bitfinex","BTCUSD",1737474592135,0.31405859,103630.0,103620.0,0.0001425]
["bitfinex","BTCUSD",1737474592362,0.246497,103630.0,103620.0,0.0001425]
["bitfinex","BTCUSD",1737474592766,0.40766703,103630.0,103620.0,0.0001425]
["bitfinex","BTCUSD",1737474593560,0.40866703,103630.0,103620.0,0.0001425]
["bitfinex","BTCUSD",1737474594028,0.50601432,103630.0,103620.0,0.0001425]
["bitfinex","BTCUSD",1737474594230,0.51103638,103630.0,103620.0,0.0001425]
["bitfinex","BTCUSD",1737474594438,0.60838367,103630.0,103620.0,0.0001425]
["bitfinex","BTCUSD",1737474594583,0.60838367,103630.0,103620.0,0.0011425]
["bitfinex","BTCUSD",1737474596056,0.60738367,103630.0,103620.0,0.0011425]
["bitfinex","BTCUSD",1737474596500,0.60938367,103630.0,103620.0,0.0011425]
["bitfinex","BTCUSD",1737474596702,0.65648367,103630.0,103620.0,0.0011425]
["bitfinex","BTCUSD",1737474596847,0.65648367,103630.0,103620.0,5e-07]
["bitfinex","BTCUSD",1737474596848,0.73268367,103630.0,103620.0,5e-07]
["bitfinex","BTCUSD",1737474597267,0.246525,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737474597506,0.49025843,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737474597716,0.40769503,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737474599114,0.096525,103600.0,103590.0,0.0966763]
["bitfinex","BTCUSD",1737474599524,0.096525,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737474600186,0.25769503,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737474600560,0.34503798,103600.0,103590.0,0.0011423]
["bitfinex","BTCUSD",1737474600701,0.096525,103600.0,103590.0,0.0051423]
["bitfinex","BTCUSD",1737474600907,0.096525,103600.0,103590.0,0.1016763]
["bitfinex","BTCUSD",1737474601102,0.096525,103600.0,103590.0,0.0051423]
["bitfinex","BTCUSD",1737474601526,0.25890163,103600.0,103590.0,0.0051423]
["bitfinex","BTCUSD",1737474601730,0.096525,103600.0,103590.0,0.1016763]
["bitfinex","BTCUSD",1737474601926,0.096525,103600.0,103590.0,0.1829763]
["bitfinex","BTCUSD",1737474602267,0.00502206,103630.0,103600.0,0.023]
["bitfinex","BTCUSD",1737474602469,0.00502206,103630.0,103620.0,0.177802]
["bitfinex","BTCUSD",1737474602470,0.096497,103630.0,103620.0,0.177802]
["bitfinex","BTCUSD",1737474602680,0.1447439,103630.0,103620.0,0.27515329]
["bitfinex","BTCUSD",1737474603015,0.096497,103630.0,103620.0,0.27515329]
["bitfinex","BTCUSD",1737474603794,0.74013303,103640.0,103620.0,0.66117229]
["bitfinex","BTCUSD",1737474603795,0.64363703,103640.0,103620.0,0.66117229]
["bitfinex","BTCUSD",1737474604125,0.64378892,103640.0,103620.0,0.66117229]
["bitfinex","BTCUSD",1737474604251,0.096497,103630.0,103620.0,0.27529579]
["bitfinex","BTCUSD",1737474604611,0.09664689,103640.0,103620.0,0.66130779]
["bitfinex","BTCUSD",1737474604815,0.09694614,103640.0,103620.0,0.56480979]
["bitfinex","BTCUSD",1737474605033,0.00045114,103640.0,103630.0,0.19384429]
["bitfinex","BTCUSD",1737474605188,0.00045114,103640.0,103630.0,0.19432835]
["bitfinex","BTCUSD",1737474605585,0.00045114,103640.0,103630.0,0.09734729]
["bitfinex","BTCUSD",1737474605586,0.09693814,103640.0,103630.0,0.09734729]
["bitfinex","BTCUSD",1737474605794,0.40103919,103640.0,103620.0,0.3709415]
["bitfinex","BTCUSD",1737474606103,0.25966703,103630.0,103620.0,0.17878979]
["bitfinex","BTCUSD",1737474606332,0.002,103630.0,103620.0,0.27578021]
["bitfinex","BTCUSD",1737474606528,0.002,103630.0,103620.0,0.27529579]
["bitfinex","BTCUSD",1737474606723,0.28992914,103640.0,103620.0,0.17878979]
["bitfinex","BTCUSD",1737474606924,0.28992914,103640.0,103630.0,0.19384429]
["bitfinex","BTCUSD",1737474607124,0.096497,103630.0,103620.0,0.27528779]
["bitfinex","BTCUSD",1737474607694,0.09770325,103630.0,103620.0,0.0814425]
["bitfinex","BTCUSD",1737474607899,0.25766703,103630.0,103620.0,0.0001425]
["bitfinex","BTCUSD",1737474608106,0.48591614,103640.0,103620.0,0.19399579]
["bitfinex","BTCUSD",1737474608329,0.00045114,103640.0,103630.0,0.19384429]
["bitfinex","BTCUSD",1737474608560,0.00045114,103640.0,103630.0,0.29324429]
["bitfinex","BTCUSD",1737474609919,0.09693814,103640.0,103630.0,0.27024429]
["bitfinex","BTCUSD",1737474610213,0.00045114,103640.0,103630.0,0.29324429]
["bitfinex","BTCUSD",1737474610621,0.09693814,103640.0,103630.0,0.27024429]
["bitfinex","BTCUSD",1737474611040,0.00045114,103640.0,103630.0,0.27024429]
["bitfinex","BTCUSD",1737474611180,0.09693814,103640.0,103630.0,0.27124429]
["bitfinex","BTCUSD",1737474611409,0.09693814,103640.0,103630.0,0.17474729]
["bitfinex","BTCUSD",1737474611600,0.25931427,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1737474611799,0.09693814,103640.0,103630.0,0.097497]
["bitfinex","BTCUSD",1737474612024,0.09693814,103640.0,103630.0,0.19484429]
["bitfinex","BTCUSD",1737474612203,0.09693814,103640.0,103630.0,0.09834729]
["bitfinex","BTCUSD",1737474612600,0.09693814,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1737474612833,0.34301429,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1737474613034,0.49180819,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1737474613393,0.096497,103630.0,103620.0,0.0001425]
["bitfinex","BTCUSD",1737474613601,0.25766703,103630.0,103620.0,0.0001425]
["bitfinex","BTCUSD",1737474613928,0.096497,103630.0,103620.0,0.0001425]
["bitfinex","BTCUSD",1737474614141,0.68256161,103630.0,103620.0,0.0001425]
["bitfinex","BTCUSD",1737474615408,0.69183133,103630.0,103620.0,0.0001425]
["bitfinex","BTCUSD",1737474615567,0.41693675,103630.0,103620.0,0.0001425]
["bitfinex","BTCUSD",1737474615972,0.59658404,103630.0,103620.0,0.0001425]
["bitfinex","BTCUSD",1737474616178,0.64660492,103630.0,103620.0,5e-07]
["bitfinex","BTCUSD",1737474616422,0.67623042,103630.0,103620.0,5e-07]
["bitfinex","BTCUSD",1737474616619,0.77357771,103630.0,103620.0,5e-07]
["bitfinex","BTCUSD",1737474617001,0.25769503,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737474618495,0.099525,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737474618878,0.005,103600.0,103590.0,0.27272359]
["bitfinex","BTCUSD",1737474620150,0.005,103600.0,103590.0,0.29572359]
["bitfinex","BTCUSD",1737474620296,0.098525,103600.0,103590.0,0.29572359]
["bitfinex","BTCUSD",1737474620500,0.002,103600.0,103590.0,0.29572359]
["bitfinex","BTCUSD",1737474620698,0.002,103600.0,103590.0,0.27272359]
["bitfinex","BTCUSD",1737474620945,0.48261,103610.0,103590.0,0.46577959]
["bitfinex","BTCUSD",1737474621351,0.48261,103610.0,103590.0,0.65883759]
["bitfinex","BTCUSD",1737474621631,0.482608,103610.0,103590.0,0.65883759]
["bitfinex","BTCUSD",1737474622135,0.482608,103610.0,103590.0,0.47177959]
["bitfinex","BTCUSD",1737474622136,0.001,103600.0,103590.0,0.47177959]
["bitfinex","BTCUSD",1737474622342,0.482604,103610.0,103590.0,0.66083859]
["bitfinex","BTCUSD",1737474622540,0.289563,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737474622759,0.5308634,103610.0,103590.0,0.66083059]
["bitfinex","BTCUSD",1737474622954,0.482603,103610.0,103590.0,0.85388959]
["bitfinex","BTCUSD",1737474623151,0.482603,103610.0,103590.0,0.66083059]
["bitfinex","BTCUSD",1737474623356,0.096525,103600.0,103590.0,0.46777259]
["bitfinex","BTCUSD",1737474623794,0.579123,103610.0,103590.0,0.46777259]
["bitfinex","BTCUSD",1737474624262,0.482604,103610.0,103590.0,0.66084059]
["bitfinex","BTCUSD",1737474624286,0.096525,103600.0,103590.0,0.0808423]
["bitfinex","BTCUSD",1737474624511,0.096525,103600.0,103590.0,0.27872359]
["bitfinex","BTCUSD",1737474624757,0.096525,103600.0,103590.0,0.27472359]
["bitfinex","BTCUSD",1737474625031,0.289557,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737474625293,0.096517,103610.0,103590.0,0.66482559]
["bitfinex","BTCUSD",1737474625481,0.482586,103610.0,103590.0,0.65882559]
["bitfinex","BTCUSD",1737474625708,0.482586,103610.0,103590.0,0.65982559]
["bitfinex","BTCUSD",1737474625824,0.096525,103600.0,103590.0,0.0838423]
["bitfinex","BTCUSD",1737474626023,0.096525,103600.0,103590.0,0.0051423]
["bitfinex","BTCUSD",1737474626465,0.48259,103610.0,103590.0,0.39208359]
["bitfinex","BTCUSD",1737474626670,0.482593,103610.0,103590.0,0.39256292]
["bitfinex","BTCUSD",1737474626870,0.193032,103610.0,103590.0,0.48508992]
["bitfinex","BTCUSD",1737474627082,0.289551,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737474627464,0.31117003,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737474627634,0.00029925,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737474628032,0.00029925,103630.0,103620.0,0.29403774]
["bitfinex","BTCUSD",1737474628257,0.00029925,103630.0,103620.0,0.29355329]
["bitfinex","BTCUSD",1737474628631,0.00029925,103630.0,103620.0,0.70129202]
["bitfinex","BTCUSD",1737474628777,0.00029925,103630.0,103620.0,0.74739202]
["bitfinex","BTCUSD",1737474628982,0.00029925,103640.0,103630.0,0.243597]
["bitfinex","BTCUSD",1737474629203,0.00045114,103640.0,103630.0,0.50967432]
["bitfinex","BTCUSD",1737474629686,0.00045114,103640.0,103630.0,0.65967432]
["bitfinex","BTCUSD",1737474629836,0.00045114,103640.0,103630.0,0.68920829]
["bitfinex","BTCUSD",1737474630238,0.00045114,103640.0,103630.0,0.65967432]
["bitfinex","BTCUSD",1737474630645,0.00045114,103640.0,103630.0,0.49850429]
["bitfinex","BTCUSD",1737474630842,0.00045114,103640.0,103630.0,0.65967432]
["bitfinex","BTCUSD",1737474631447,0.00045114,103640.0,103630.0,0.49850429]
["bitfinex","BTCUSD",1737474631659,0.00045114,103640.0,103630.0,0.50050429]
["bitfinex","BTCUSD",1737474631861,0.00045114,103640.0,103630.0,0.66167432]
["bitfinex","BTCUSD",1737474632070,0.00045114,103640.0,103630.0,0.67082288]
["bitfinex","BTCUSD",1737474632269,0.00045114,103640.0,103630.0,0.67682288]
["bitfinex","BTCUSD",1737474632622,0.00045114,103640.0,103630.0,0.68615849]
["bitfinex","BTCUSD",1737474633242,0.00045114,103640.0,103630.0,0.67859849]
["bitfinex","BTCUSD",1737474633449,0.00045114,103640.0,103630.0,0.52498846]
["bitfinex","BTCUSD",1737474633877,0.00045114,103640.0,103630.0,0.68615849]
["bitfinex","BTCUSD",1737474634073,0.00045114,103640.0,103630.0,0.67859849]
["bitfinex","BTCUSD",1737474634278,0.00045114,103640.0,103630.0,0.52498846]
["bitfinex","BTCUSD",1737474634543,0.00045114,103640.0,103630.0,0.51742846]
["bitfinex","BTCUSD",1737474635130,0.00045114,103640.0,103630.0,0.67859849]
["bitfinex","BTCUSD",1737474635328,0.00045114,103640.0,103630.0,0.51742846]
["bitfinex","BTCUSD",1737474635564,0.00045114,103640.0,103630.0,0.49442846]
["bitfinex","BTCUSD",1737474636098,0.09693814,103640.0,103630.0,0.11449585]
["bitfinex","BTCUSD",1737474636300,0.14522445,103640.0,103630.0,0.01714856]
["bitfinex","BTCUSD",1737474636499,0.00045114,103640.0,103630.0,0.01714856]
["bitfinex","BTCUSD",1737474636701,0.00045114,103640.0,103630.0,0.21147716]
["bitfinex","BTCUSD",1737474636900,0.00045114,103640.0,103630.0,0.20547716]
["bitfinex","BTCUSD",1737474637101,0.00045114,103640.0,103630.0,0.47054719]
["bitfinex","BTCUSD",1737474637411,0.00045114,103640.0,103630.0,0.47306288]
["bitfinex","BTCUSD",1737474637640,0.00045114,103640.0,103630.0,0.47106288]
["bitfinex","BTCUSD",1737474637852,0.00045114,103640.0,103630.0,0.62306288]
["bitfinex","BTCUSD",1737474638207,0.289332,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737474638421,0.28983965,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737474638615,0.43983965,103690.0,103680.0,0.00881068]
["bitfinex","BTCUSD",1737474638827,0.09645,103680.0,103670.0,0.289358]
["bitfinex","BTCUSD",1737474639021,0.38628865,103690.0,103670.0,0.289358]
["bitfinex","BTCUSD",1737474639022,0.38628765,103690.0,103670.0,0.38670529]
["bitfinex","BTCUSD",1737474639262,0.48273365,103690.0,103670.0,0.57961629]
["bitfinex","BTCUSD",1737474639474,0.28983965,103690.0,103680.0,0.19379729]
["bitfinex","BTCUSD",1737474639712,0.00050765,103690.0,103680.0,0.19428043]
["bitfinex","BTCUSD",1737474639933,0.00050765,103690.0,103670.0,0.289358]
["bitfinex","BTCUSD",1737474640082,0.28984665,103690.0,103670.0,0.29025129]
["bitfinex","BTCUSD",1737474640279,0.00050765,103690.0,103680.0,0.19379729]
["bitfinex","BTCUSD",1737474640486,0.00050765,103690.0,103680.0,0.19428038]
["bitfinex","BTCUSD",1737474640913,0.10294865,103690.0,103680.0,0.19428038]
["bitfinex","BTCUSD",1737474641117,0.10294865,103690.0,103670.0,0.482262]
["bitfinex","BTCUSD",1737474641330,0.29283565,103690.0,103670.0,0.77251929]
["bitfinex","BTCUSD",1737474641579,0.56970192,103690.0,103670.0,0.57960929]
["bitfinex","BTCUSD",1737474641783,0.37681092,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1737474641984,0.53798095,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1737474642207,0.096459,103670.0,103650.0,0.59862235]
["bitfinex","BTCUSD",1737474642346,0.289384,103670.0,103660.0,0.19381629]
["bitfinex","BTCUSD",1737474642542,0.289384,103670.0,103660.0,0.09734729]
["bitfinex","BTCUSD",1737474642749,0.289391,103670.0,103660.0,0.09734729]
["bitfinex","BTCUSD",1737474643067,0.096459,103670.0,103660.0,0.19381029]
["bitfinex","BTCUSD",1737474643824,0.096459,103670.0,103660.0,0.10234729]
["bitfinex","BTCUSD",1737474643959,0.096459,103670.0,103660.0,0.19881629]
["bitfinex","BTCUSD",1737474645066,0.096459,103670.0,103660.0,0.39222985]
["bitfinex","BTCUSD",1737474645318,0.096459,103670.0,103660.0,0.39174629]
["bitfinex","BTCUSD",1737474645507,0.096459,103670.0,103660.0,0.20761116]
["bitfinex","BTCUSD",1737474645863,0.096459,103670.0,103660.0,0.20809466]
["bitfinex","BTCUSD",1737474646083,0.10764584,103670.0,103660.0,0.11314216]
["bitfinex","BTCUSD",1737474646857,0.096459,103670.0,103660.0,0.20961116]
["bitfinex","BTCUSD",1737474647399,0.096459,103670.0,103660.0,0.11314216]
["bitfinex","BTCUSD",1737474648316,0.09766475,103670.0,103660.0,0.01579487]
["bitfinex","BTCUSD",1737474648891,0.50618207,103670.0,103660.0,0.01579487]
["bitfinex","BTCUSD",1737474649094,0.58057632,103670.0,103660.0,0.01579487]
["bitfinex","BTCUSD",1737474649299,0.67792361,103670.0,103660.0,0.01379487]
["bitfinex","BTCUSD",1737474649506,0.6829452,103670.0,103660.0,0.01379487]
["bitfinex","BTCUSD",1737474649708,0.6829452,103670.0,103660.0,8.7e-07]
["bitfinex","BTCUSD",1737474649709,0.7357052,103670.0,103660.0,8.7e-07]
["bitfinex","BTCUSD",1737474649912,0.096487,103640.0,103630.0,0.00029925]
["bitfinex","BTCUSD",1737474650148,0.09769334,103640.0,103630.0,0.00029925]
["bitfinex","BTCUSD",1737474650348,0.09769334,103640.0,103630.0,0.00645275]
["bitfinex","BTCUSD",1737474650592,0.24174063,103640.0,103630.0,0.00029925]
["bitfinex","BTCUSD",1737474650808,0.64905161,103640.0,103630.0,0.00645275]
["bitfinex","BTCUSD",1737474651010,0.64905161,103640.0,103630.0,0.00029925]
["bitfinex","BTCUSD",1737474651139,0.64905161,103640.0,103630.0,0.00645275]
["bitfinex","BTCUSD",1737474651343,0.097306,103620.0,103610.0,0.08456312]
["bitfinex","BTCUSD",1737474651533,0.57036222,103620.0,103610.0,0.08471501]
["bitfinex","BTCUSD",1737474651739,0.56915562,103620.0,103610.0,0.08471501]
["bitfinex","BTCUSD",1737474652103,0.61845562,103620.0,103610.0,0.08471501]
["bitfinex","BTCUSD",1737474652946,0.64808112,103620.0,103610.0,0.00750301]
["bitfinex","BTCUSD",1737474653146,0.246525,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737474653364,0.62019557,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737474653561,0.59057007,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737474654105,0.71987007,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737474655119,0.72914983,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737474655758,0.64362208,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737474655982,0.80779211,103600.0,103590.0,3e-07]
["bitfinex","BTCUSD",1737474656183,0.246534,103590.0,103580.0,6.1e-07]
["bitfinex","BTCUSD",1737474656368,0.51261132,103590.0,103580.0,9.864e-05]
["bitfinex","BTCUSD",1737474657169,0.51261132,103590.0,103580.0,0.00646651]
["bitfinex","BTCUSD",1737474657363,0.60995861,103590.0,103580.0,0.00646651]
["bitfinex","BTCUSD",1737474657576,0.61195861,103590.0,103580.0,0.00646651]
["bitfinex","BTCUSD",1737474658367,0.098534,103590.0,103580.0,0.00646651]
["bitfinex","BTCUSD",1737474659039,0.098534,103590.0,103580.0,0.10300951]
["bitfinex","BTCUSD",1737474659250,0.101534,103590.0,103580.0,0.10300951]
["bitfinex","BTCUSD",1737474659680,0.101534,103590.0,103580.0,0.00646651]
["bitfinex","BTCUSD",1737474659903,0.101534,103590.0,103580.0,0.00635483]
["bitfinex","BTCUSD",1737474660232,0.099534,103590.0,103580.0,0.00635483]
["bitfinex","BTCUSD",1737474660449,0.482659,103600.0,103580.0,0.20024512]
["bitfinex","BTCUSD",1737474660604,0.097534,103590.0,103580.0,0.00635483]
["bitfinex","BTCUSD",1737474661213,0.097534,103590.0,103580.0,0.10289783]
["bitfinex","BTCUSD",1737474661547,0.097534,103590.0,103580.0,0.22324512]
["bitfinex","BTCUSD",1737474661978,0.001,103590.0,103580.0,0.22324512]
["bitfinex","BTCUSD",1737474662944,0.097534,103590.0,103580.0,0.22324512]
["bitfinex","BTCUSD",1737474663378,0.097534,103590.0,103580.0,0.00635483]
["bitfinex","BTCUSD",1737474663379,0.32637643,103590.0,103580.0,0.00635483]
["bitfinex","BTCUSD",1737474663755,0.57372372,103590.0,103580.0,0.00635483]
["bitfinex","BTCUSD",1737474663958,0.71068372,103590.0,103580.0,0.00635483]
["bitfinex","BTCUSD",1737474664337,0.096543,103580.0,103570.0,0.0001426]
["bitfinex","BTCUSD",1737474664525,0.40892014,103580.0,103570.0,0.0001426]
["bitfinex","BTCUSD",1737474664732,0.50506032,103580.0,103570.0,0.00648221]
["bitfinex","BTCUSD",1737474664929,0.246543,103580.0,103570.0,0.0001426]
["bitfinex","BTCUSD",1737474665164,0.246543,103580.0,103570.0,0.00650158]
["bitfinex","BTCUSD",1737474665365,0.246543,103580.0,103570.0,0.0001426]
["bitfinex","BTCUSD",1737474665572,0.246543,103580.0,103570.0,0.00650167]
["bitfinex","BTCUSD",1737474665775,0.096543,103580.0,103570.0,0.0001426]
["bitfinex","BTCUSD",1737474666013,0.096543,103580.0,103570.0,0.00651257]
["bitfinex","BTCUSD",1737474666856,0.098543,103580.0,103570.0,0.10306557]
["bitfinex","BTCUSD",1737474667245,0.482705,103590.0,103570.0,0.20089861]
["bitfinex","BTCUSD",1737474667428,0.57484151,103590.0,103570.0,0.39698461]
["bitfinex","BTCUSD",1737474667716,0.49226581,103590.0,103570.0,0.59107761]
["bitfinex","BTCUSD",1737474667951,0.096543,103580.0,103570.0,0.42098461]
["bitfinex","BTCUSD",1737474668126,0.096543,103580.0,103570.0,0.41949886]
["bitfinex","BTCUSD",1737474668304,0.096543,103580.0,103570.0,0.42049886]
["bitfinex","BTCUSD",1737474668707,0.49226781,103590.0,103570.0,0.42049886]
["bitfinex","BTCUSD",1737474668910,0.096543,103580.0,103570.0,0.41749886]
["bitfinex","BTCUSD",1737474669080,0.096543,103580.0,103570.0,0.12785986]
["bitfinex","BTCUSD",1737474669283,0.096543,103580.0,103570.0,0.22441286]
["bitfinex","BTCUSD",1737474669511,0.096543,103580.0,103570.0,0.22341286]
["bitfinex","BTCUSD",1737474669910,0.096543,103580.0,103570.0,0.22741286]
["bitfinex","BTCUSD",1737474670110,0.096543,103580.0,103570.0,0.10485986]
["bitfinex","BTCUSD",1737474670315,0.25891984,103580.0,103570.0,0.00751257]
["bitfinex","BTCUSD",1737474670697,0.096543,103580.0,103570.0,0.01051257]
["bitfinex","BTCUSD",1737474670871,0.09774993,103580.0,103570.0,0.01051257]
["bitfinex","BTCUSD",1737474671033,0.096543,103580.0,103570.0,0.01051257]
["bitfinex","BTCUSD",1737474671237,0.19130451,103580.0,103570.0,0.00951257]
["bitfinex","BTCUSD",1737474672057,0.50247454,103580.0,103570.0,0.00651257]
["bitfinex","BTCUSD",1737474672312,0.50126769,103580.0,103570.0,0.00651257]
["bitfinex","BTCUSD",1737474673768,0.41773865,103580.0,103570.0,0.00651257]
["bitfinex","BTCUSD",1737474673975,0.25656862,103580.0,103570.0,0.00651257]
["bitfinex","BTCUSD",1737474675185,0.101543,103580.0,103570.0,0.20041286]
["bitfinex","BTCUSD",1737474675389,0.101543,103580.0,103570.0,0.10385986]
["bitfinex","BTCUSD",1737474675765,0.096543,103580.0,103570.0,0.10385986]
["bitfinex","BTCUSD",1737474675980,0.096543,103580.0,103570.0,0.20041286]
["bitfinex","BTCUSD",1737474676181,0.29918381,103590.0,103570.0,0.58660386]
["bitfinex","BTCUSD",1737474676384,0.482704,103590.0,103570.0,0.58708951]
["bitfinex","BTCUSD",1737474676687,0.482704,103590.0,103570.0,0.58708351]
["bitfinex","BTCUSD",1737474676884,0.289619,103590.0,103570.0,0.68363451]
["bitfinex","BTCUSD",1737474677113,0.482699,103590.0,103570.0,0.58808251]
["bitfinex","BTCUSD",1737474677310,0.096543,103580.0,103570.0,0.10785986]
["bitfinex","BTCUSD",1737474677509,0.096543,103580.0,103570.0,0.00951257]
["bitfinex","BTCUSD",1737474677911,0.096543,103580.0,103570.0,0.10606557]
["bitfinex","BTCUSD",1737474678114,0.096543,103580.0,103570.0,0.00951257]
["bitfinex","BTCUSD",1737474678518,0.096543,103580.0,103570.0,0.00651257]
["bitfinex","BTCUSD",1737474678927,0.096543,103580.0,103570.0,0.00951257]
["bitfinex","BTCUSD",1737474679278,0.096543,103580.0,103570.0,0.10306557]
["bitfinex","BTCUSD",1737474679573,0.28991746,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737474679771,0.48299446,103590.0,103570.0,0.61359486]
["bitfinex","BTCUSD",1737474679917,0.096543,103580.0,103570.0,0.22844416]
["bitfinex","BTCUSD",1737474680414,0.47112988,103590.0,103570.0,0.12989916]
["bitfinex","BTCUSD",1737474680798,0.28991546,103590.0,103570.0,0.32347861]
["bitfinex","BTCUSD",1737474681019,0.09683846,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737474681597,0.28991146,103590.0,103570.0,0.60422289]
["bitfinex","BTCUSD",1737474681794,0.096543,103580.0,103570.0,0.41112889]
["bitfinex","BTCUSD",1737474681993,0.096543,103580.0,103570.0,0.21803589]
["bitfinex","BTCUSD",1737474682199,0.57953246,103590.0,103570.0,0.21803589]
["bitfinex","BTCUSD",1737474682404,0.57732198,103590.0,103570.0,0.41113789]
["bitfinex","BTCUSD",1737474682625,0.77040198,103590.0,103570.0,0.60423989]
["bitfinex","BTCUSD",1737474682778,0.57732198,103590.0,103570.0,0.60623989]
["bitfinex","BTCUSD",1737474682983,0.48299146,103590.0,103570.0,0.60623989]
["bitfinex","BTCUSD",1737474683371,0.28991446,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737474683790,0.00029946,103590.0,103580.0,0.21737574]
["bitfinex","BTCUSD",1737474683992,0.00029946,103590.0,103580.0,0.29989029]
["bitfinex","BTCUSD",1737474684310,0.00029946,103590.0,103580.0,0.78627063]
["bitfinex","BTCUSD",1737474684508,0.34841943,103650.0,103630.0,0.192982]
["bitfinex","BTCUSD",1737474684728,0.30980643,103650.0,103630.0,0.57980229]
["bitfinex","BTCUSD",1737474684919,0.096487,103640.0,103630.0,0.19383729]
["bitfinex","BTCUSD",1737474685670,0.096487,103640.0,103630.0,0.09734729]
["bitfinex","BTCUSD",1737474685897,0.096487,103640.0,103620.0,0.174302]
["bitfinex","BTCUSD",1737474685898,0.096497,103630.0,103620.0,0.174302]
["bitfinex","BTCUSD",1737474686104,0.096497,103630.0,103620.0,0.09734729]
["bitfinex","BTCUSD",1737474686509,0.289502,103630.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737474686714,0.289502,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737474686884,0.096505,103630.0,103610.0,0.57988829]
["bitfinex","BTCUSD",1737474687074,0.482501,103630.0,103610.0,0.57988829]
["bitfinex","BTCUSD",1737474687483,0.096505,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737474687684,0.096495,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737474687889,0.14478845,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737474688254,0.096495,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737474688459,0.289477,103640.0,103620.0,0.77284429]
["bitfinex","BTCUSD",1737474688593,0.096497,103630.0,103620.0,0.40984229]
["bitfinex","BTCUSD",1737474688800,0.16117003,103640.0,103600.0,0.078]
["bitfinex","BTCUSD",1737474689022,0.096498,103630.0,103620.0,0.096504]
["bitfinex","BTCUSD",1737474689360,0.096498,103630.0,103620.0,0.19385129]
["bitfinex","BTCUSD",1737474689506,0.096498,103630.0,103620.0,0.10034729]
["bitfinex","BTCUSD",1737474689703,0.096498,103630.0,103620.0,0.19685329]
["bitfinex","BTCUSD",1737474689909,0.096498,103630.0,103620.0,0.19385329]
["bitfinex","BTCUSD",1737474690238,0.096498,103630.0,103620.0,0.10034729]
["bitfinex","BTCUSD",1737474690445,0.578966,103640.0,103620.0,0.20331906]
["bitfinex","BTCUSD",1737474690675,0.578966,103640.0,103620.0,0.20431906]
["bitfinex","BTCUSD",1737474690676,0.096497,103630.0,103620.0,0.20431906]
["bitfinex","BTCUSD",1737474691295,0.0966396,103630.0,103620.0,0.20331906]
["bitfinex","BTCUSD",1737474691497,0.0966396,103630.0,103620.0,0.00646577]
["bitfinex","BTCUSD",1737474691850,0.0966396,103630.0,103620.0,0.00746577]
["bitfinex","BTCUSD",1737474691999,0.09784593,103630.0,103620.0,0.00746577]
["bitfinex","BTCUSD",1737474692224,0.19519322,103630.0,103620.0,0.00746577]
["bitfinex","BTCUSD",1737474692442,0.19519322,103630.0,103620.0,0.01046577]
["bitfinex","BTCUSD",1737474692793,0.19519322,103630.0,103620.0,0.00646577]
["bitfinex","BTCUSD",1737474693033,0.19519322,103630.0,103620.0,0.00946577]
["bitfinex","BTCUSD",1737474693238,0.19519322,103630.0,103620.0,0.01046577]
["bitfinex","BTCUSD",1737474693442,0.19519322,103630.0,103620.0,0.00746577]
["bitfinex","BTCUSD",1737474693630,0.09784593,103630.0,103620.0,0.00646577]
["bitfinex","BTCUSD",1737474693829,0.0001426,103630.0,103620.0,0.22380369]
["bitfinex","BTCUSD",1737474694163,0.0001426,103630.0,103620.0,0.22480369]
["bitfinex","BTCUSD",1737474694991,0.0001426,103630.0,103620.0,0.22331906]
["bitfinex","BTCUSD",1737474695192,0.0001426,103630.0,103620.0,0.34981906]
["bitfinex","BTCUSD",1737474695392,0.0001426,103630.0,103620.0,0.35281906]
["bitfinex","BTCUSD",1737474695608,0.00050749,103650.0,103640.0,0.51025703]
["bitfinex","BTCUSD",1737474695810,0.00050749,103650.0,103640.0,0.75105532]
["bitfinex","BTCUSD",1737474696017,0.00050749,103650.0,103640.0,0.94170823]
["bitfinex","BTCUSD",1737474696246,0.00050749,103650.0,103640.0,0.7805382]
["bitfinex","BTCUSD",1737474696846,0.00050749,103650.0,103640.0,0.61936817]
["bitfinex","BTCUSD",1737474697061,0.00050749,103650.0,103640.0,0.58988529]
["bitfinex","BTCUSD",1737474697202,0.00050749,103650.0,103640.0,0.75305532]
["bitfinex","BTCUSD",1737474697975,0.00050749,103650.0,103640.0,0.75105532]
["bitfinex","BTCUSD",1737474698131,0.00050749,103650.0,103640.0,0.75805532]
["bitfinex","BTCUSD",1737474699596,0.00050749,103650.0,103640.0,0.59688529]
["bitfinex","BTCUSD",1737474699903,0.00050749,103650.0,103640.0,0.30343429]
["bitfinex","BTCUSD",1737474700102,0.09698549,103650.0,103640.0,0.22383429]
["bitfinex","BTCUSD",1737474700308,0.00050749,103650.0,103640.0,0.19883429]
["bitfinex","BTCUSD",1737474700516,0.00050749,103650.0,103640.0,0.22183429]
["bitfinex","BTCUSD",1737474700703,0.00050749,103650.0,103640.0,0.22383429]
["bitfinex","BTCUSD",1737474701204,0.00050749,103650.0,103640.0,0.22183429]
["bitfinex","BTCUSD",1737474701335,0.00050749,103650.0,103640.0,0.22383429]
["bitfinex","BTCUSD",1737474701551,0.00050749,103650.0,103640.0,0.21883429]
["bitfinex","BTCUSD",1737474701790,0.00050749,103650.0,103640.0,0.22383429]
["bitfinex","BTCUSD",1737474702239,0.00050749,103650.0,103640.0,0.61230432]
["bitfinex","BTCUSD",1737474702382,0.00050749,103650.0,103640.0,0.70885472]
["bitfinex","BTCUSD",1737474702599,0.00065009,103650.0,103640.0,0.70185472]
["bitfinex","BTCUSD",1737474703027,0.00065009,103650.0,103640.0,0.70885472]
["bitfinex","BTCUSD",1737474703228,0.00065009,103650.0,103640.0,0.91612475]
["bitfinex","BTCUSD",1737474703812,0.0001425,103670.0,103660.0,0.325169]
["bitfinex","BTCUSD",1737474704012,0.0001425,103670.0,103660.0,0.75683362]
["bitfinex","BTCUSD",1737474704013,0.00029466,103670.0,103660.0,0.75683362]
["bitfinex","BTCUSD",1737474705263,0.00029466,103670.0,103660.0,0.76332847]
["bitfinex","BTCUSD",1737474705460,0.00029466,103670.0,103660.0,0.76832847]
["bitfinex","BTCUSD",1737474706337,0.00029466,103670.0,103660.0,0.76932847]
["bitfinex","BTCUSD",1737474706537,0.00029466,103670.0,103660.0,0.77318647]
["bitfinex","BTCUSD",1737474706762,0.00029466,103670.0,103660.0,0.76932847]
["bitfinex","BTCUSD",1737474707539,0.00029466,103670.0,103660.0,0.73880847]
["bitfinex","BTCUSD",1737474707771,0.00029466,103670.0,103660.0,0.57763844]
["bitfinex","BTCUSD",1737474707981,0.00029466,103670.0,103660.0,0.38153844]
["bitfinex","BTCUSD",1737474708179,0.00029466,103670.0,103660.0,0.20631114]
["bitfinex","BTCUSD",1737474708322,0.00029466,103670.0,103660.0,0.22479454]
["bitfinex","BTCUSD",1737474708514,0.00029466,103670.0,103660.0,0.22431114]
["bitfinex","BTCUSD",1737474708721,0.00029466,103670.0,103660.0,0.20631114]
["bitfinex","BTCUSD",1737474708946,0.00029466,103670.0,103660.0,0.20179454]
["bitfinex","BTCUSD",1737474709237,0.00029466,103670.0,103660.0,0.22879454]
["bitfinex","BTCUSD",1737474709555,0.00029466,103670.0,103660.0,0.22431114]
["bitfinex","BTCUSD",1737474709928,0.00029466,103670.0,103660.0,0.22331114]
["bitfinex","BTCUSD",1737474710145,0.00029466,103670.0,103660.0,0.22431114]
["bitfinex","BTCUSD",1737474710981,0.00029466,103670.0,103660.0,0.22931114]
["bitfinex","BTCUSD",1737474711759,0.09795932,103670.0,103660.0,0.01249485]
["bitfinex","BTCUSD",1737474711958,0.1612494,103670.0,103660.0,0.006]
["bitfinex","BTCUSD",1737474712297,0.09675366,103670.0,103660.0,0.006]
["bitfinex","BTCUSD",1737474712515,0.40792369,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1737474712724,0.192984,103640.0,103620.0,0.08186577]
["bitfinex","BTCUSD",1737474712923,0.289478,103640.0,103630.0,0.09734729]
["bitfinex","BTCUSD",1737474713744,0.385973,103640.0,103620.0,0.10345603]
["bitfinex","BTCUSD",1737474713956,0.289479,103640.0,103620.0,0.39381332]
["bitfinex","BTCUSD",1737474714373,0.289479,103640.0,103620.0,0.39380732]
["bitfinex","BTCUSD",1737474714977,0.289452,103650.0,103630.0,0.19383829]
["bitfinex","BTCUSD",1737474715175,0.096485,103650.0,103640.0,0.119487]
["bitfinex","BTCUSD",1737474715376,0.482372,103660.0,103640.0,0.21683429]
["bitfinex","BTCUSD",1737474715580,0.28942,103660.0,103640.0,0.60278429]
["bitfinex","BTCUSD",1737474715783,0.482368,103660.0,103640.0,0.40980929]
["bitfinex","BTCUSD",1737474716186,0.28942,103660.0,103650.0,0.09734729]
["bitfinex","BTCUSD",1737474717158,0.096475,103660.0,103650.0,0.21730908]
["bitfinex","BTCUSD",1737474717353,0.096475,103660.0,103650.0,0.21682529]
["bitfinex","BTCUSD",1737474717561,0.096475,103660.0,103640.0,0.581895]
["bitfinex","BTCUSD",1737474717562,0.096478,103650.0,103630.0,0.559359]
["bitfinex","BTCUSD",1737474717763,0.289435,103650.0,103640.0,0.19383429]
["bitfinex","BTCUSD",1737474717968,0.289435,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1737474718218,0.3730855,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1737474718424,0.289468,103640.0,103630.0,0.023]
["bitfinex","BTCUSD",1737474718645,0.289471,103640.0,103630.0,0.09734729]
["bitfinex","BTCUSD",1737474720135,0.289471,103640.0,103630.0,0.09834729]
["bitfinex","BTCUSD",1737474720336,0.289471,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1737474720566,0.49128261,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1737474720974,0.49128261,103640.0,103630.0,0.006]
["bitfinex","BTCUSD",1737474721152,0.64128261,103640.0,103630.0,0.006]
["bitfinex","BTCUSD",1737474721354,0.64631491,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1737474721568,0.90483223,103640.0,103630.0,0.004]
["bitfinex","BTCUSD",1737474721759,0.096497,103630.0,103620.0,0.00646577]
["bitfinex","BTCUSD",1737474721961,0.45236161,103630.0,103620.0,0.00646577]
["bitfinex","BTCUSD",1737474722517,0.75366161,103630.0,103620.0,0.00646577]
["bitfinex","BTCUSD",1737474722704,0.73066161,103630.0,103620.0,0.00646577]
["bitfinex","BTCUSD",1737474722837,0.35501432,103630.0,103620.0,0.00646577]
["bitfinex","BTCUSD",1737474723033,0.35716111,103630.0,103620.0,0.00646577]
["bitfinex","BTCUSD",1737474723231,0.53016111,103630.0,103620.0,0.00646577]
["bitfinex","BTCUSD",1737474723467,0.246525,103600.0,103590.0,0.00029946]
["bitfinex","BTCUSD",1737474723673,0.69673828,103600.0,103590.0,0.00029946]
["bitfinex","BTCUSD",1737474723923,0.63291554,103600.0,103590.0,0.00029946]
["bitfinex","BTCUSD",1737474724828,0.25771303,103580.0,103570.0,0.08518581]
["bitfinex","BTCUSD",1737474725032,0.096543,103580.0,103570.0,0.08518581]
["bitfinex","BTCUSD",1737474725359,0.09774992,103580.0,103570.0,0.0001426]
["bitfinex","BTCUSD",1737474726106,0.09774992,103580.0,103570.0,0.00065009]
["bitfinex","BTCUSD",1737474726461,0.56000631,103580.0,103570.0,0.00065009]
["bitfinex","BTCUSD",1737474726665,0.55879939,103580.0,103570.0,0.00065009]
["bitfinex","BTCUSD",1737474727228,0.55879939,103580.0,103570.0,0.00265009]
["bitfinex","BTCUSD",1737474727640,0.68929939,103580.0,103570.0,9e-08]
["bitfinex","BTCUSD",1737474728418,0.246562,103560.0,103550.0,0.0001427]
["bitfinex","BTCUSD",1737474728623,0.77414065,103560.0,103550.0,0.00029501]
["bitfinex","BTCUSD",1737474728829,0.77414065,103560.0,103550.0,1e-08]
["bitfinex","BTCUSD",1737474729045,0.77414065,103560.0,103540.0,3e-07]
["bitfinex","BTCUSD",1737474729046,0.269571,103550.0,103540.0,3e-07]
["bitfinex","BTCUSD",1737474729255,0.327281,103540.0,103530.0,5.5e-07]
["bitfinex","BTCUSD",1737474729460,0.246599,103520.0,103510.0,0.01626375]
["bitfinex","BTCUSD",1737474729659,0.246599,103520.0,103510.0,0.11361104]
["bitfinex","BTCUSD",1737474729660,0.096599,103520.0,103510.0,0.11361104]
["bitfinex","BTCUSD",1737474730075,0.27307629,103520.0,103510.0,0.11361104]
["bitfinex","BTCUSD",1737474730487,0.246599,103520.0,103510.0,0.11312459]
["bitfinex","BTCUSD",1737474730712,0.66628635,103520.0,103510.0,0.0162852]
["bitfinex","BTCUSD",1737474731163,0.78663364,103520.0,103510.0,2e-07]
["bitfinex","BTCUSD",1737474731358,0.29608629,103510.0,103500.0,0.07075821]
["bitfinex","BTCUSD",1737474731571,0.56212361,103510.0,103500.0,0.07091055]
["bitfinex","BTCUSD",1737474732018,0.650108,103510.0,103500.0,0.07091055]
["bitfinex","BTCUSD",1737474732226,0.650108,103510.0,103500.0,0.00015234]
["bitfinex","BTCUSD",1737474732227,0.51876342,103510.0,103500.0,0.00015234]
["bitfinex","BTCUSD",1737474732433,0.49576342,103510.0,103500.0,0.00015234]
["bitfinex","BTCUSD",1737474732638,0.096609,103510.0,103500.0,0.00015234]
["bitfinex","BTCUSD",1737474732843,0.006,103510.0,103500.0,0.19511763]
["bitfinex","BTCUSD",1737474733051,0.006,103510.0,103500.0,0.38835263]
["bitfinex","BTCUSD",1737474733455,0.102609,103510.0,103500.0,0.09849963]
["bitfinex","BTCUSD",1737474733792,0.102609,103510.0,103500.0,0.19560485]
["bitfinex","BTCUSD",1737474734005,0.006,103510.0,103500.0,0.19560485]
["bitfinex","BTCUSD",1737474734203,0.486026,103520.0,103500.0,0.38783985]
["bitfinex","BTCUSD",1737474734403,0.06771147,103550.0,103510.0,0.09783438]
["bitfinex","BTCUSD",1737474734404,0.193145,103550.0,103510.0,0.09783438]
["bitfinex","BTCUSD",1737474734603,0.289722,103550.0,103530.0,0.289753]
["bitfinex","BTCUSD",1737474734828,0.49249967,103560.0,103540.0,0.289741]
["bitfinex","BTCUSD",1737474735127,0.289706,103560.0,103540.0,0.48366729]
["bitfinex","BTCUSD",1737474735283,0.289706,103560.0,103540.0,0.58023929]
["bitfinex","BTCUSD",1737474735497,0.096571,103550.0,103540.0,0.38707929]
["bitfinex","BTCUSD",1737474735702,0.096571,103550.0,103540.0,0.19391929]
["bitfinex","BTCUSD",1737474735906,0.096571,103550.0,103540.0,0.19440556]
["bitfinex","BTCUSD",1737474736126,0.05573481,103550.0,103540.0,0.19440556]
["bitfinex","BTCUSD",1737474736303,0.00050696,103550.0,103540.0,0.19440556]
["bitfinex","BTCUSD",1737474736511,0.00050696,103550.0,103540.0,0.34440556]
["bitfinex","BTCUSD",1737474736713,0.00050696,103550.0,103540.0,0.48826629]
["bitfinex","BTCUSD",1737474737545,0.00050696,103550.0,103540.0,0.49026629]
["bitfinex","BTCUSD",1737474737756,0.29924734,103600.0,103580.0,0.289621]
["bitfinex","BTCUSD",1737474737965,0.00015211,103600.0,103590.0,0.19436655]
["bitfinex","BTCUSD",1737474738169,0.00015211,103600.0,103590.0,0.19436627]
["bitfinex","BTCUSD",1737474738378,0.00015211,103600.0,103590.0,0.34436627]
["bitfinex","BTCUSD",1737474738598,0.00015211,103600.0,103590.0,0.34815992]
["bitfinex","BTCUSD",1737474739025,0.192975,103640.0,103600.0,0.15]
["bitfinex","BTCUSD",1737474739221,0.52120555,103640.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737474739463,0.34565142,103630.0,103620.0,0.09734729]
["bitfinex","BTCUSD",1737474739660,0.096497,103630.0,103620.0,0.09734729]
["bitfinex","BTCUSD",1737474739997,0.25036063,103630.0,103590.0,0.001]
["bitfinex","BTCUSD",1737474740203,0.34567942,103600.0,103590.0,0.09834729]
["bitfinex","BTCUSD",1737474740403,0.096534,103590.0,103580.0,0.07558515]
["bitfinex","BTCUSD",1737474740604,0.096534,103590.0,103580.0,0.17244729]
["bitfinex","BTCUSD",1737474740857,0.096534,103590.0,103580.0,0.17293262]
["bitfinex","BTCUSD",1737474741026,0.34568842,103590.0,103580.0,0.09734729]
["bitfinex","BTCUSD",1737474741211,0.096547,103580.0,103560.0,0.561581]
["bitfinex","BTCUSD",1737474741422,0.289637,103580.0,103570.0,0.09783289]
["bitfinex","BTCUSD",1737474741824,0.11624086,103630.0,103610.0,0.096508]
["bitfinex","BTCUSD",1737474742028,0.08299925,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737474742029,0.00029925,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737474742238,0.00029925,103640.0,103630.0,0.19432848]
["bitfinex","BTCUSD",1737474742653,0.00029925,103640.0,103630.0,0.34432848]
["bitfinex","BTCUSD",1737474742855,0.00029925,103640.0,103630.0,0.44040759]
["bitfinex","BTCUSD",1737474743160,0.0004515,103640.0,103630.0,0.44040759]
["bitfinex","BTCUSD",1737474743400,0.0004515,103640.0,103630.0,0.51720759]
["bitfinex","BTCUSD",1737474744037,0.0004515,103640.0,103630.0,0.51920759]
["bitfinex","BTCUSD",1737474744465,0.0004515,103640.0,103630.0,0.51720759]
["bitfinex","BTCUSD",1737474744669,0.0004515,103640.0,103630.0,0.52220759]
["bitfinex","BTCUSD",1737474744874,0.0004515,103640.0,103630.0,0.51920759]
["bitfinex","BTCUSD",1737474745649,0.0004515,103640.0,103630.0,0.52420759]
["bitfinex","BTCUSD",1737474746196,0.0004515,103640.0,103630.0,0.51720759]
["bitfinex","BTCUSD",1737474746413,0.0004515,103640.0,103630.0,0.52220759]
["bitfinex","BTCUSD",1737474746619,0.0004515,103640.0,103630.0,0.52320759]
["bitfinex","BTCUSD",1737474747132,0.0004515,103640.0,103630.0,0.52220759]
["bitfinex","BTCUSD",1737474747535,0.0969385,103640.0,103630.0,0.10334729]
["bitfinex","BTCUSD",1737474747735,0.12592955,103640.0,103630.0,0.09834729]
["bitfinex","BTCUSD",1737474748153,0.12592955,103640.0,103630.0,0.10234729]
["bitfinex","BTCUSD",1737474748373,0.0969385,103640.0,103630.0,0.0978315]
["bitfinex","BTCUSD",1737474748575,0.0969385,103640.0,103630.0,0.1963285]
["bitfinex","BTCUSD",1737474748576,0.0004515,103640.0,103630.0,0.1963285]
["bitfinex","BTCUSD",1737474749394,0.0004515,103640.0,103630.0,0.1943285]
["bitfinex","BTCUSD",1737474749760,0.0969385,103640.0,103630.0,0.0978315]
["bitfinex","BTCUSD",1737474749959,0.0969385,103640.0,103630.0,0.19384429]
["bitfinex","BTCUSD",1737474750164,0.14800711,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1737474750381,0.39716153,103640.0,103630.0,0.00578117]
["bitfinex","BTCUSD",1737474750791,0.39716153,103640.0,103630.0,0.00478117]
["bitfinex","BTCUSD",1737474751215,0.66750882,103640.0,103630.0,0.006]
["bitfinex","BTCUSD",1737474751565,0.66750882,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1737474751737,0.19307,103590.0,103570.0,0.096548]
["bitfinex","BTCUSD",1737474752011,0.501998,103590.0,103570.0,0.29093575]
["bitfinex","BTCUSD",1737474752228,0.308916,103590.0,103580.0,0.10132799]
["bitfinex","BTCUSD",1737474752448,0.289609,103590.0,103580.0,0.00478499]
["bitfinex","BTCUSD",1737474752678,0.096539,103590.0,103580.0,0.00478499]
["bitfinex","BTCUSD",1737474752883,0.482608,103610.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737474753103,0.096525,103600.0,103590.0,0.09734729]
["bitfinex","BTCUSD",1737474753303,0.482609,103610.0,103590.0,0.19388129]
["bitfinex","BTCUSD",1737474753425,0.482609,103610.0,103590.0,0.38694829]
["bitfinex","BTCUSD",1737474753777,0.096525,103600.0,103590.0,0.09734729]
["bitfinex","BTCUSD",1737474753984,0.096525,103600.0,103590.0,0.19388129]
["bitfinex","BTCUSD",1737474754185,0.096525,103600.0,103590.0,0.09734729]
["bitfinex","BTCUSD",1737474754390,0.096534,103590.0,103570.0,0.294641]
["bitfinex","BTCUSD",1737474754570,0.289607,103590.0,103580.0,0.00063748]
["bitfinex","BTCUSD",1737474754772,0.289607,103590.0,103580.0,0.00015211]
["bitfinex","BTCUSD",1737474754978,0.289607,103590.0,103580.0,0.00515211]
["bitfinex","BTCUSD",1737474755197,0.289607,103590.0,103580.0,0.00015211]
["bitfinex","BTCUSD",1737474755567,0.289563,103610.0,103590.0,0.096528]
["bitfinex","BTCUSD",1737474755764,0.482603,103610.0,103590.0,0.38693229]
["bitfinex","BTCUSD",1737474755971,0.28956,103610.0,103590.0,0.57999129]
["bitfinex","BTCUSD",1737474756205,0.482601,103610.0,103590.0,0.38693229]
["bitfinex","BTCUSD",1737474756449,0.28956,103610.0,103590.0,0.38693229]
["bitfinex","BTCUSD",1737474756617,0.482601,103610.0,103590.0,0.38693229]
["bitfinex","BTCUSD",1737474756839,0.49189878,103620.0,103600.0,0.19435731]
["bitfinex","BTCUSD",1737474757019,0.096515,103610.0,103600.0,0.09783207]
["bitfinex","BTCUSD",1737474757231,0.096515,103610.0,103600.0,0.09734729]
["bitfinex","BTCUSD",1737474757436,0.193051,103600.0,103580.0,0.09869311]
["bitfinex","BTCUSD",1737474757652,0.28958,103600.0,103580.0,0.38760166]
["bitfinex","BTCUSD",1737474757859,0.482639,103600.0,103580.0,0.38760166]
["bitfinex","BTCUSD",1737474758064,0.28958,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1737474758201,0.28958,103600.0,103580.0,0.19452566]
["bitfinex","BTCUSD",1737474758403,0.096534,103590.0,103580.0,0.00015211]
["bitfinex","BTCUSD",1737474758614,0.096534,103590.0,103580.0,0.00515211]
["bitfinex","BTCUSD",1737474759505,0.096534,103590.0,103580.0,0.00015211]
["bitfinex","BTCUSD",1737474759936,0.482643,103600.0,103580.0,0.3871284]
["bitfinex","BTCUSD",1737474760114,0.096534,103590.0,103580.0,0.1940424]
["bitfinex","BTCUSD",1737474760336,0.09653,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737474760469,0.28956,103610.0,103590.0,0.38693929]
["bitfinex","BTCUSD",1737474760674,0.096525,103600.0,103590.0,0.19388129]
["bitfinex","BTCUSD",1737474760921,0.482604,103610.0,103590.0,0.38894829]
["bitfinex","BTCUSD",1737474761127,0.096525,103600.0,103590.0,0.09934729]
["bitfinex","BTCUSD",1737474761361,0.15,103570.0,103540.0,0.0001425]
["bitfinex","BTCUSD",1737474761488,0.193136,103560.0,103540.0,0.19406779]
["bitfinex","BTCUSD",1737474761688,0.386272,103560.0,103540.0,0.09797619]
["bitfinex","BTCUSD",1737474761895,0.289704,103560.0,103550.0,0.00508787]
["bitfinex","BTCUSD",1737474762782,0.096568,103560.0,103550.0,0.00508787]
["bitfinex","BTCUSD",1737474762989,0.34587453,103560.0,103550.0,0.00508787]
["bitfinex","BTCUSD",1737474764161,0.34587453,103560.0,103550.0,0.00708787]
["bitfinex","BTCUSD",1737474764626,0.00015211,103560.0,103550.0,0.20149237]
["bitfinex","BTCUSD",1737474765390,0.00015211,103560.0,103550.0,0.35149237]
["bitfinex","BTCUSD",1737474765593,0.00015211,103560.0,103550.0,0.44763886]
["bitfinex","BTCUSD",1737474766827,0.00015211,103560.0,103550.0,0.44863886]
["bitfinex","BTCUSD",1737474767039,0.00015211,103560.0,103550.0,0.10543516]
["bitfinex","BTCUSD",1737474767040,0.24930653,103560.0,103550.0,0.10543516]
["bitfinex","BTCUSD",1737474767254,0.40942248,103560.0,103550.0,0.10343516]
["bitfinex","BTCUSD",1737474767566,0.40942248,103560.0,103550.0,0.20000616]
["bitfinex","BTCUSD",1737474767567,0.34586853,103560.0,103550.0,0.20000616]
["bitfinex","BTCUSD",1737474767794,0.34586853,103560.0,103550.0,0.10643516]
["bitfinex","BTCUSD",1737474767957,0.34586853,103560.0,103550.0,0.00508787]
["bitfinex","BTCUSD",1737474768140,0.46856853,103560.0,103550.0,0.00508787]
["bitfinex","BTCUSD",1737474768335,0.49156853,103560.0,103550.0,0.00908787]
["bitfinex","BTCUSD",1737474768570,0.83626311,103560.0,103550.0,0.00508787]
["bitfinex","BTCUSD",1737474768771,0.269571,103550.0,103540.0,0.0001425]
["bitfinex","BTCUSD",1737474768929,0.269571,103550.0,103540.0,0.00455602]
["bitfinex","BTCUSD",1737474769351,0.246571,103550.0,103540.0,0.00455602]
["bitfinex","BTCUSD",1737474771476,0.246571,103550.0,103540.0,0.00555602]
["bitfinex","BTCUSD",1737474772097,0.096571,103550.0,103540.0,0.00555602]
["bitfinex","BTCUSD",1737474772411,0.096571,103550.0,103540.0,0.00455602]
["bitfinex","BTCUSD",1737474772787,0.096571,103550.0,103540.0,0.19848431]
["bitfinex","BTCUSD",1737474773156,0.19054918,103550.0,103540.0,0.10190331]
["bitfinex","BTCUSD",1737474773358,0.097571,103550.0,103540.0,0.19848431]
["bitfinex","BTCUSD",1737474773566,0.001,103550.0,103540.0,0.19848431]
["bitfinex","BTCUSD",1737474773712,0.099571,103550.0,103540.0,0.19848431]
["bitfinex","BTCUSD",1737474773917,0.098571,103550.0,103540.0,0.19848431]
["bitfinex","BTCUSD",1737474774523,0.098571,103550.0,103540.0,0.20048431]
["bitfinex","BTCUSD",1737474774757,0.19130045,103550.0,103540.0,0.00655602]
["bitfinex","BTCUSD",1737474774955,0.19250759,103550.0,103540.0,0.00655602]
["bitfinex","BTCUSD",1737474775387,0.44166201,103550.0,103540.0,0.00655602]
["bitfinex","BTCUSD",1737474775583,0.44045487,103550.0,103540.0,0.00655602]
["bitfinex","BTCUSD",1737474775803,0.43845487,103550.0,103540.0,0.00455602]
["bitfinex","BTCUSD",1737474776217,0.70880216,103550.0,103540.0,0.00455602]
["bitfinex","BTCUSD",1737474776414,0.71383381,103550.0,103540.0,0.00455602]
["bitfinex","BTCUSD",1737474777185,0.71383381,103550.0,103540.0,0.00655602]
["bitfinex","BTCUSD",1737474777719,0.49672542,103550.0,103540.0,0.00455602]
["bitfinex","BTCUSD",1737474777855,0.49972542,103550.0,103540.0,0.00455602]
["bitfinex","BTCUSD",1737474778647,0.49672542,103550.0,103540.0,0.00455602]
["bitfinex","BTCUSD",1737474778888,0.34772542,103550.0,103540.0,0.00455602]
["bitfinex","BTCUSD",1737474779070,0.35906605,103550.0,103540.0,0.00455602]
["bitfinex","BTCUSD",1737474779405,0.45641334,103550.0,103540.0,0.00455602]
["bitfinex","BTCUSD",1737474779611,0.45441334,103550.0,103540.0,0.00455602]
["bitfinex","BTCUSD",1737474779761,0.098571,103550.0,103540.0,0.10190331]
["bitfinex","BTCUSD",1737474779966,0.003,103550.0,103540.0,0.19897072]
["bitfinex","BTCUSD",1737474780178,0.003,103550.0,103540.0,0.42847072]
["bitfinex","BTCUSD",1737474780421,0.003,103550.0,103540.0,0.52463101]
["bitfinex","BTCUSD",1737474780571,0.002,103550.0,103540.0,0.52463101]
["bitfinex","BTCUSD",1737474780783,1.1e-07,103560.0,103550.0,0.246571]
["bitfinex","BTCUSD",1737474780991,0.00029946,103570.0,103550.0,0.246571]
["bitfinex","BTCUSD",1737474780992,0.00029946,103570.0,103560.0,0.376562]
["bitfinex","BTCUSD",1737474781201,0.196887,103620.0,103600.0,0.193048]
["bitfinex","BTCUSD",1737474781202,0.289534,103620.0,103600.0,0.193048]
["bitfinex","BTCUSD",1737474781583,0.096515,103610.0,103600.0,0.09734729]
["bitfinex","BTCUSD",1737474781796,0.289559,103610.0,103590.0,0.289579]
["bitfinex","BTCUSD",1737474782000,0.096525,103600.0,103590.0,0.09734729]
["bitfinex","BTCUSD",1737474782220,0.096534,103590.0,103570.0,0.386188]
["bitfinex","BTCUSD",1737474782427,0.096534,103590.0,103570.0,0.58008029]
["bitfinex","BTCUSD",1737474782634,0.24915442,103580.0,103560.0,0.0813]
["bitfinex","BTCUSD",1737474782784,0.096553,103570.0,103550.0,0.386271]
["bitfinex","BTCUSD",1737474783014,0.289668,103570.0,103550.0,0.58017529]
["bitfinex","BTCUSD",1737474783214,0.289668,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737474783379,0.289668,103570.0,103550.0,0.67675329]
["bitfinex","BTCUSD",1737474783380,0.289668,103570.0,103550.0,0.77330829]
["bitfinex","BTCUSD",1737474783581,0.482783,103570.0,103550.0,0.38704129]
["bitfinex","BTCUSD",1737474784235,0.482783,103570.0,103550.0,0.58018329]
["bitfinex","BTCUSD",1737474784443,0.096562,103560.0,103550.0,0.09734729]
["bitfinex","BTCUSD",1737474784661,0.096571,103550.0,103540.0,0.0783425]
["bitfinex","BTCUSD",1737474784860,0.096571,103550.0,103540.0,0.00029461]
["bitfinex","BTCUSD",1737474785976,0.096571,103550.0,103540.0,0.00429461]
["bitfinex","BTCUSD",1737474786219,0.82855942,103560.0,103540.0,0.1992229]
["bitfinex","BTCUSD",1737474786220,0.73198742,103560.0,103540.0,0.1992229]
["bitfinex","BTCUSD",1737474786389,0.19340646,103570.0,103550.0,0.19391829]
["bitfinex","BTCUSD",1737474786563,0.19340646,103570.0,103540.0,0.29502161]
["bitfinex","BTCUSD",1737474786564,0.096562,103560.0,103540.0,0.29502161]
["bitfinex","BTCUSD",1737474786896,0.482823,103560.0,103540.0,0.5845199]
["bitfinex","BTCUSD",1737474787115,0.28969,103560.0,103540.0,0.4839459]
["bitfinex","BTCUSD",1737474787322,0.00029946,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737474787468,0.00029946,103570.0,103560.0,0.19439516]
["bitfinex","BTCUSD",1737474787913,0.00029946,103570.0,103560.0,0.19390929]
["bitfinex","BTCUSD",1737474788115,0.00029946,103570.0,103560.0,0.34390929]
["bitfinex","BTCUSD",1737474788472,1e-08,103570.0,103560.0,0.38116318]
["bitfinex","BTCUSD",1737474788592,1e-08,103570.0,103560.0,0.38316318]
["bitfinex","BTCUSD",1737474788801,1e-08,103570.0,103560.0,0.46306318]
["bitfinex","BTCUSD",1737474789236,0.272397,103630.0,103620.0,0.289511]
["bitfinex","BTCUSD",1737474789237,0.00934189,103630.0,103620.0,0.289511]
["bitfinex","BTCUSD",1737474789436,0.09678725,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737474789437,0.00029925,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737474789657,0.00029925,103640.0,103630.0,0.1943286]
["bitfinex","BTCUSD",1737474789833,0.00029925,103640.0,103610.0,0.193023]
["bitfinex","BTCUSD",1737474790029,0.289524,103620.0,103610.0,0.09734729]
["bitfinex","BTCUSD",1737474790568,0.28967631,103620.0,103610.0,0.09734729]
["bitfinex","BTCUSD",1737474790772,0.096515,103610.0,103590.0,0.482642]
["bitfinex","BTCUSD",1737474790981,0.289549,103610.0,103590.0,0.57998929]
["bitfinex","BTCUSD",1737474791184,0.289549,103610.0,103590.0,0.09734729]
["bitfinex","BTCUSD",1737474791185,0.096525,103600.0,103590.0,0.09734729]
["bitfinex","BTCUSD",1737474791371,0.00120658,103600.0,103580.0,0.0776]
["bitfinex","BTCUSD",1737474791572,0.289612,103590.0,103570.0,0.289639]
["bitfinex","BTCUSD",1737474791796,0.482692,103590.0,103570.0,0.58008329]
["bitfinex","BTCUSD",1737474791994,0.09774974,103580.0,103560.0,0.77977514]
["bitfinex","BTCUSD",1737474792193,0.289633,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737474792543,0.096543,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737474792976,0.29585442,103630.0,103580.0,0.096536]
["bitfinex","BTCUSD",1737474793181,0.193064,103600.0,103580.0,0.38696029]
["bitfinex","BTCUSD",1737474793373,0.289595,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737474793491,0.289595,103600.0,103590.0,0.004]
["bitfinex","BTCUSD",1737474793699,0.096534,103590.0,103580.0,0.09734729]
["bitfinex","BTCUSD",1737474793902,0.193079,103590.0,103570.0,0.289642]
["bitfinex","BTCUSD",1737474794214,0.289621,103590.0,103580.0,0.098543]
["bitfinex","BTCUSD",1737474794414,0.482655,103600.0,103580.0,0.38697329]
["bitfinex","BTCUSD",1737474794616,0.096534,103590.0,103580.0,0.09734729]
["bitfinex","BTCUSD",1737474794888,0.096543,103580.0,103570.0,0.096545]
["bitfinex","BTCUSD",1737474795016,0.096543,103580.0,103570.0,0.19389229]
["bitfinex","BTCUSD",1737474795951,0.482707,103590.0,103570.0,0.58009729]
["bitfinex","BTCUSD",1737474796178,0.386165,103590.0,103570.0,0.38799329]
["bitfinex","BTCUSD",1737474796495,0.096542,103590.0,103580.0,0.19389029]
["bitfinex","BTCUSD",1737474796851,0.48265,103600.0,103580.0,0.38697529]
["bitfinex","BTCUSD",1737474797097,0.096534,103590.0,103580.0,0.19389029]
["bitfinex","BTCUSD",1737474797440,0.00015225,103600.0,103580.0,0.29091772]
["bitfinex","BTCUSD",1737474797651,0.00015225,103600.0,103590.0,0.09701933]
["bitfinex","BTCUSD",1737474797855,0.00015225,103600.0,103590.0,0.19436662]
["bitfinex","BTCUSD",1737474798720,0.00015225,103600.0,103590.0,0.76591874]
["bitfinex","BTCUSD",1737474798885,0.00015225,103600.0,103590.0,0.76543341]
["bitfinex","BTCUSD",1737474799090,0.00115225,103600.0,103590.0,0.76543341]
["bitfinex","BTCUSD",1737474799302,2.5e-07,103600.0,103590.0,0.81812358]
["bitfinex","BTCUSD",1737474799506,0.00029925,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737474799812,0.00029925,103640.0,103630.0,0.19432829]
["bitfinex","BTCUSD",1737474799813,0.00045147,103640.0,103630.0,0.19432829]
["bitfinex","BTCUSD",1737474800031,0.00045147,103640.0,103630.0,0.34857617]
["bitfinex","BTCUSD",1737474800200,0.00045147,103640.0,103630.0,0.34809217]
["bitfinex","BTCUSD",1737474800915,0.00045147,103640.0,103630.0,0.67379871]
["bitfinex","BTCUSD",1737474801118,0.00045147,103640.0,103630.0,0.70873138]
["bitfinex","BTCUSD",1737474801328,0.00045147,103640.0,103630.0,0.67914108]
["bitfinex","BTCUSD",1737474801526,0.00045147,103640.0,103630.0,0.43746666]
["bitfinex","BTCUSD",1737474801730,0.09693847,103640.0,103630.0,0.18348966]
["bitfinex","BTCUSD",1737474801932,0.09693847,103640.0,103630.0,0.10268966]
["bitfinex","BTCUSD",1737474802131,0.09693847,103640.0,103630.0,0.00534237]
["bitfinex","BTCUSD",1737474802385,0.0981447,103640.0,103630.0,0.00534237]
["bitfinex","BTCUSD",1737474802926,0.09693847,103640.0,103630.0,0.00534237]
["bitfinex","BTCUSD",1737474803126,0.09693847,103640.0,103630.0,0.10083937]
["bitfinex","BTCUSD",1737474803331,0.00045147,103640.0,103630.0,0.10083937]
["bitfinex","BTCUSD",1737474803505,0.00045147,103640.0,103630.0,0.20218666]
["bitfinex","BTCUSD",1737474803647,0.00045147,103640.0,103630.0,0.19818666]
["bitfinex","BTCUSD",1737474804047,0.00045147,103640.0,103630.0,0.19918666]
["bitfinex","BTCUSD",1737474804254,0.00045147,103640.0,103630.0,0.19818666]
["bitfinex","BTCUSD",1737474804452,0.00045147,103640.0,103630.0,0.19867065]
["bitfinex","BTCUSD",1737474804664,0.00045147,103640.0,103630.0,0.20267065]
["bitfinex","BTCUSD",1737474805616,0.00045147,103640.0,103630.0,0.20367065]
["bitfinex","BTCUSD",1737474806459,0.09693847,103640.0,103630.0,0.10668966]
["bitfinex","BTCUSD",1737474806657,0.16452102,103640.0,103630.0,0.00934237]
["bitfinex","BTCUSD",1737474806881,0.16572724,103640.0,103630.0,0.00934237]
["bitfinex","BTCUSD",1737474807080,0.18872723,103640.0,103630.0,0.00934237]
["bitfinex","BTCUSD",1737474807373,0.28607452,103640.0,103630.0,0.00534237]
["bitfinex","BTCUSD",1737474807560,0.11993847,103640.0,103630.0,0.00534237]
["bitfinex","BTCUSD",1737474807755,0.12114479,103640.0,103630.0,0.00534237]
["bitfinex","BTCUSD",1737474808196,0.00045147,103640.0,103630.0,0.19918666]
["bitfinex","BTCUSD",1737474808385,0.00045147,103640.0,103630.0,0.19967102]
["bitfinex","BTCUSD",1737474808938,0.00045147,103640.0,103630.0,0.77390048]
["bitfinex","BTCUSD",1737474809491,0.00045147,103640.0,103630.0,0.77490048]
["bitfinex","BTCUSD",1737474809660,0.00045147,103640.0,103630.0,0.52574606]
["bitfinex","BTCUSD",1737474809862,0.00045147,103640.0,103630.0,0.52474606]
["bitfinex","BTCUSD",1737474810319,0.00045147,103640.0,103630.0,0.52874606]
["bitfinex","BTCUSD",1737474810577,0.00045147,103640.0,103630.0,0.52474606]
["bitfinex","BTCUSD",1737474810980,0.00045147,103640.0,103630.0,0.52774606]
["bitfinex","BTCUSD",1737474811183,0.00045147,103640.0,103630.0,0.77690048]
["bitfinex","BTCUSD",1737474811385,0.00045147,103640.0,103630.0,0.77290048]
["bitfinex","BTCUSD",1737474811748,0.00045147,103640.0,103630.0,0.77390048]
["bitfinex","BTCUSD",1737474811959,0.482277,103680.0,103660.0,0.289391]
["bitfinex","BTCUSD",1737474812132,0.4827843,103680.0,103660.0,0.38673829]
["bitfinex","BTCUSD",1737474812349,0.0969623,103680.0,103670.0,0.10079178]
["bitfinex","BTCUSD",1737474812545,0.0005073,103680.0,103670.0,0.19862253]
["bitfinex","BTCUSD",1737474813217,0.0969573,103680.0,103670.0,0.19813907]
["bitfinex","BTCUSD",1737474813388,0.0969573,103680.0,103670.0,0.10168007]
["bitfinex","BTCUSD",1737474813583,0.0969573,103680.0,103670.0,0.00433278]
["bitfinex","BTCUSD",1737474813864,0.0969573,103680.0,103670.0,0.00533278]
["bitfinex","BTCUSD",1737474815117,0.09816302,103680.0,103670.0,0.00533278]
["bitfinex","BTCUSD",1737474815311,0.13830579,103680.0,103670.0,0.00533278]
["bitfinex","BTCUSD",1737474815738,0.0005073,103680.0,103670.0,0.10179178]
["bitfinex","BTCUSD",1737474815938,0.0969573,103680.0,103670.0,0.00533278]
["bitfinex","BTCUSD",1737474816259,0.09816301,103680.0,103670.0,0.19913907]
["bitfinex","BTCUSD",1737474816397,0.0005073,103680.0,103670.0,0.19913907]
["bitfinex","BTCUSD",1737474817095,0.0005073,103680.0,103670.0,0.19962248]
["bitfinex","BTCUSD",1737474817230,0.0005073,103680.0,103670.0,0.19913907]
["bitfinex","BTCUSD",1737474818082,0.0005073,103680.0,103670.0,0.19962234]
["bitfinex","BTCUSD",1737474818858,0.0005073,103680.0,103670.0,0.1996222]
["bitfinex","BTCUSD",1737474819085,0.0005073,103680.0,103670.0,0.69481939]
["bitfinex","BTCUSD",1737474819296,0.0005073,103680.0,103670.0,0.77051939]
["bitfinex","BTCUSD",1737474819721,0.0005073,103680.0,103670.0,0.77799939]
["bitfinex","BTCUSD",1737474820195,3e-07,103680.0,103670.0,0.77799939]
["bitfinex","BTCUSD",1737474820323,0.0001425,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737474820520,0.00029463,103690.0,103680.0,0.19427961]
["bitfinex","BTCUSD",1737474820772,0.00029463,103690.0,103680.0,0.47297419]
["bitfinex","BTCUSD",1737474820970,0.00029463,103690.0,103680.0,0.47249187]
["bitfinex","BTCUSD",1737474821378,0.00029463,103690.0,103680.0,0.44295171]
["bitfinex","BTCUSD",1737474821573,0.00029463,103690.0,103680.0,0.47250547]
["bitfinex","BTCUSD",1737474821780,0.00029463,103690.0,103680.0,0.62350547]
["bitfinex","BTCUSD",1737474821997,0.00029463,103690.0,103680.0,0.64650547]
["bitfinex","BTCUSD",1737474822201,0.00029463,103690.0,103680.0,0.62350547]
["bitfinex","BTCUSD",1737474823035,0.00029463,103690.0,103680.0,0.62650547]
["bitfinex","BTCUSD",1737474823463,0.00029463,103690.0,103680.0,0.62750547]
["bitfinex","BTCUSD",1737474823657,0.00029946,103700.0,103690.0,0.246441]
["bitfinex","BTCUSD",1737474823845,0.00029946,103700.0,103690.0,0.46982335]
["bitfinex","BTCUSD",1737474824219,0.00029946,103700.0,103690.0,0.47730335]
["bitfinex","BTCUSD",1737474825046,0.00029946,103700.0,103690.0,0.44874959]
["bitfinex","BTCUSD",1737474825249,0.00029946,103700.0,103690.0,0.29126959]
["bitfinex","BTCUSD",1737474825887,0.00029946,103700.0,103690.0,0.44908416]
["bitfinex","BTCUSD",1737474826294,0.00029946,103700.0,103690.0,0.44808416]
["bitfinex","BTCUSD",1737474826774,0.00029946,103700.0,103690.0,0.44908416]
["bitfinex","BTCUSD",1737474826968,0.00029946,103700.0,103690.0,0.45308416]
["bitfinex","BTCUSD",1737474827170,0.00029946,103700.0,103690.0,0.44908416]
["bitfinex","BTCUSD",1737474827508,0.00029946,103700.0,103690.0,0.44526959]
["bitfinex","BTCUSD",1737474827706,0.00029946,103700.0,103690.0,0.44426959]
["bitfinex","BTCUSD",1737474828027,0.00029946,103700.0,103690.0,0.44526959]
["bitfinex","BTCUSD",1737474829294,0.00029946,103700.0,103690.0,0.69442401]
["bitfinex","BTCUSD",1737474829421,0.00029946,103700.0,103690.0,0.72400851]
["bitfinex","BTCUSD",1737474833875,4.6e-07,103710.0,103700.0,0.173]
["bitfinex","BTCUSD",1737474834104,1e-08,103730.0,103720.0,0.246413]
["bitfinex","BTCUSD",1737474834319,0.00015208,103730.0,103720.0,0.80273731]
["bitfinex","BTCUSD",1737474834757,8e-08,103730.0,103720.0,0.82573731]
["bitfinex","BTCUSD",1737474834984,3.3e-07,103740.0,103730.0,0.318804]
["bitfinex","BTCUSD",1737474835208,0.00029925,103750.0,103740.0,0.246394]
["bitfinex","BTCUSD",1737474835374,0.0156348,103770.0,103760.0,0.246376]
["bitfinex","BTCUSD",1737474835701,0.01578684,103770.0,103760.0,0.44016179]
["bitfinex","BTCUSD",1737474836054,0.01578684,103770.0,103760.0,0.34372329]
["bitfinex","BTCUSD",1737474836276,0.01578684,103770.0,103740.0,0.385563]
["bitfinex","BTCUSD",1737474836277,0.11215284,103770.0,103740.0,0.385563]
["bitfinex","BTCUSD",1737474836486,0.28914,103760.0,103750.0,0.09734729]
["bitfinex","BTCUSD",1737474837061,0.289229,103730.0,103710.0,0.289255]
["bitfinex","BTCUSD",1737474837282,0.096411,103730.0,103720.0,0.19376029]
["bitfinex","BTCUSD",1737474837512,0.096404,103730.0,103720.0,0.09734729]
["bitfinex","BTCUSD",1737474838073,0.096394,103750.0,103730.0,0.096403]
["bitfinex","BTCUSD",1737474838200,0.192782,103750.0,103730.0,0.19375029]
["bitfinex","BTCUSD",1737474838415,0.48196,103750.0,103730.0,0.38655729]
["bitfinex","BTCUSD",1737474838619,0.096385,103750.0,103740.0,0.19373429]
["bitfinex","BTCUSD",1737474838822,0.289139,103760.0,103740.0,0.38652329]
["bitfinex","BTCUSD",1737474839038,0.289139,103760.0,103740.0,0.57931229]
["bitfinex","BTCUSD",1737474839242,0.40868304,103770.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737474839446,0.30489784,103770.0,103760.0,0.09734729]
["bitfinex","BTCUSD",1737474840409,0.01678684,103770.0,103760.0,0.19372329]
["bitfinex","BTCUSD",1737474840842,0.01678684,103770.0,103760.0,0.34372329]
["bitfinex","BTCUSD",1737474841051,0.01578684,103770.0,103760.0,0.34372329]
["bitfinex","BTCUSD",1737474842201,0.01578684,103770.0,103760.0,0.36309419]
["bitfinex","BTCUSD",1737474842450,0.11215284,103770.0,103760.0,0.19372329]
["bitfinex","BTCUSD",1737474842589,0.096378,103760.0,103740.0,0.289162]
["bitfinex","BTCUSD",1737474842790,0.30690384,103770.0,103760.0,0.100376]
["bitfinex","BTCUSD",1737474843016,0.30690384,103770.0,103760.0,0.10134729]
["bitfinex","BTCUSD",1737474843183,0.01778684,103770.0,103760.0,0.19372329]
["bitfinex","BTCUSD",1737474843384,0.01578684,103770.0,103760.0,0.19772329]
["bitfinex","BTCUSD",1737474843801,0.01578684,103770.0,103760.0,0.19472329]
["bitfinex","BTCUSD",1737474844023,0.01578684,103770.0,103760.0,0.19872329]
["bitfinex","BTCUSD",1737474845370,0.01578684,103770.0,103760.0,0.10134729]
["bitfinex","BTCUSD",1737474845574,0.01578684,103770.0,103720.0,0.316416]
["bitfinex","BTCUSD",1737474845575,0.096394,103740.0,103720.0,0.316416]
["bitfinex","BTCUSD",1737474845748,0.096406,103730.0,103720.0,0.09734729]
["bitfinex","BTCUSD",1737474845954,0.289254,103720.0,103700.0,0.37469695]
["bitfinex","BTCUSD",1737474846153,0.289254,103720.0,103700.0,0.18276724]
["bitfinex","BTCUSD",1737474846358,0.096418,103720.0,103700.0,0.3761008]
["bitfinex","BTCUSD",1737474846732,0.096413,103720.0,103710.0,0.19425185]
["bitfinex","BTCUSD",1737474847139,0.289231,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1737474847557,0.096413,103720.0,103710.0,0.00015207]
["bitfinex","BTCUSD",1737474847782,0.096413,103720.0,103710.0,0.08557202]
["bitfinex","BTCUSD",1737474848197,0.2004916,103740.0,103710.0,0.18291931]
["bitfinex","BTCUSD",1737474848402,0.5465416,103740.0,103720.0,0.19375929]
["bitfinex","BTCUSD",1737474848802,0.289205,103740.0,103720.0,0.38705947]
["bitfinex","BTCUSD",1737474849027,0.289205,103740.0,103720.0,0.57987847]
["bitfinex","BTCUSD",1737474849028,0.096395,103740.0,103720.0,0.57987847]
["bitfinex","BTCUSD",1737474849204,0.289184,103740.0,103720.0,0.38705247]
["bitfinex","BTCUSD",1737474849499,0.096398,103740.0,103720.0,0.38705647]
["bitfinex","BTCUSD",1737474849736,0.481986,103740.0,103720.0,0.39105647]
["bitfinex","BTCUSD",1737474849911,0.481986,103740.0,103720.0,0.38705647]
["bitfinex","BTCUSD",1737474850302,0.289188,103740.0,103720.0,0.77269747]
["bitfinex","BTCUSD",1737474850468,0.289188,103740.0,103720.0,0.57987247]
["bitfinex","BTCUSD",1737474850662,0.289188,103740.0,103720.0,0.38705447]
["bitfinex","BTCUSD",1737474850867,0.096398,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737474851099,0.096398,103740.0,103730.0,0.19375129]
["bitfinex","BTCUSD",1737474851311,0.3524912,103770.0,103730.0,0.29013929]
["bitfinex","BTCUSD",1737474851526,0.0157772,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737474851839,0.0157772,103770.0,103760.0,0.19372329]
["bitfinex","BTCUSD",1737474852281,0.0157772,103770.0,103760.0,0.34372329]
["bitfinex","BTCUSD",1737474852614,0.0157772,103770.0,103760.0,0.37335195]
["bitfinex","BTCUSD",1737474852828,0.01592924,103770.0,103760.0,0.34372329]
["bitfinex","BTCUSD",1737474853053,0.01592924,103770.0,103760.0,0.19772329]
["bitfinex","BTCUSD",1737474853217,0.01592924,103770.0,103760.0,0.19872329]
["bitfinex","BTCUSD",1737474855330,0.01592924,103770.0,103760.0,0.10234729]
["bitfinex","BTCUSD",1737474855331,0.17173481,103770.0,103760.0,0.10234729]
["bitfinex","BTCUSD",1737474855512,0.01592924,103770.0,103760.0,0.19872329]
["bitfinex","BTCUSD",1737474855711,0.01592924,103770.0,103760.0,0.20068329]
["bitfinex","BTCUSD",1737474856122,0.01592924,103770.0,103760.0,0.19968329]
["bitfinex","BTCUSD",1737474856285,0.01592924,103770.0,103760.0,0.47575591]
["bitfinex","BTCUSD",1737474856488,0.01592924,103770.0,103760.0,0.44612499]
["bitfinex","BTCUSD",1737474856687,0.01592924,103770.0,103760.0,0.47575316]
["bitfinex","BTCUSD",1737474856884,0.01592924,103770.0,103760.0,0.44612499]
["bitfinex","BTCUSD",1737474857560,0.01592924,103770.0,103760.0,0.44712499]
["bitfinex","BTCUSD",1737474858916,0.01592924,103770.0,103760.0,0.44612499]
["bitfinex","BTCUSD",1737474859134,0.01592924,103770.0,103760.0,0.44212499]
["bitfinex","BTCUSD",1737474859355,0.01592924,103770.0,103760.0,0.44312499]
["bitfinex","BTCUSD",1737474859778,0.01592924,103770.0,103760.0,0.44712499]
["bitfinex","BTCUSD",1737474860195,0.01592924,103770.0,103760.0,0.44742403]
["bitfinex","BTCUSD",1737474861160,0.01592924,103770.0,103760.0,0.45487668]
["bitfinex","BTCUSD",1737474861333,0.01592924,103770.0,103760.0,0.35098233]
["bitfinex","BTCUSD",1737474862172,0.01592924,103770.0,103760.0,0.34998233]
["bitfinex","BTCUSD",1737474862374,0.01592924,103770.0,103760.0,0.35098233]
["bitfinex","BTCUSD",1737474862887,0.01592924,103770.0,103760.0,0.74823488]
["bitfinex","BTCUSD",1737474863151,0.00029946,103780.0,103770.0,0.269366]
["bitfinex","BTCUSD",1737474863463,0.0001426,103790.0,103780.0,0.51851142]
["bitfinex","BTCUSD",1737474863684,0.0001426,103790.0,103780.0,0.74645884]
["bitfinex","BTCUSD",1737474863811,0.0001426,103790.0,103780.0,0.49730442]
["bitfinex","BTCUSD",1737474864225,0.0001426,103790.0,103780.0,0.47430442]
["bitfinex","BTCUSD",1737474864418,0.0001426,103790.0,103780.0,0.46977252]
["bitfinex","BTCUSD",1737474865382,0.0001426,103790.0,103780.0,0.44011149]
["bitfinex","BTCUSD",1737474866124,0.0001426,103790.0,103780.0,0.44511149]
["bitfinex","BTCUSD",1737474866633,0.0001426,103790.0,103780.0,0.46811149]
["bitfinex","BTCUSD",1737474866874,0.0001426,103790.0,103780.0,0.71726591]
["bitfinex","BTCUSD",1737474867090,0.0001426,103790.0,103780.0,0.74691241]
["bitfinex","BTCUSD",1737474867295,0.0001426,103790.0,103780.0,0.87561241]
["bitfinex","BTCUSD",1737474867709,6e-07,103790.0,103780.0,0.87986173]
["bitfinex","BTCUSD",1737474868307,6e-07,103790.0,103780.0,0.87486173]
["bitfinex","BTCUSD",1737474868645,6e-07,103790.0,103780.0,0.87986173]
["bitfinex","BTCUSD",1737474868855,6e-07,103790.0,103780.0,0.87586173]
["bitfinex","BTCUSD",1737474869052,6e-07,103790.0,103780.0,0.87486173]
["bitfinex","BTCUSD",1737474869284,6e-07,103790.0,103780.0,0.87886173]
["bitfinex","BTCUSD",1737474869491,6e-07,103790.0,103780.0,0.87986173]
["bitfinex","BTCUSD",1737474870487,6e-07,103790.0,103780.0,0.88729394]
["bitfinex","BTCUSD",1737474871519,9.3e-07,103820.0,103810.0,0.269329]
["bitfinex","BTCUSD",1737474871675,9.3e-07,103820.0,103810.0,0.78345721]
["bitfinex","BTCUSD",1737474871879,0.01509565,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737474872095,0.01524766,103840.0,103830.0,0.74182201]
["bitfinex","BTCUSD",1737474872299,0.01524766,103840.0,103830.0,0.74708354]
["bitfinex","BTCUSD",1737474872675,0.00029451,103840.0,103830.0,0.74708354]
["bitfinex","BTCUSD",1737474872892,0.00029451,103840.0,103830.0,0.82428354]
["bitfinex","BTCUSD",1737474873158,0.03062795,103870.0,103860.0,0.246283]
["bitfinex","BTCUSD",1737474873342,0.03062795,103870.0,103860.0,0.34363029]
["bitfinex","BTCUSD",1737474873496,0.03062795,103870.0,103860.0,0.34865863]
["bitfinex","BTCUSD",1737474874354,0.0156748,103870.0,103860.0,0.34865863]
["bitfinex","BTCUSD",1737474874551,0.1119488,103870.0,103860.0,0.34865863]
["bitfinex","BTCUSD",1737474874759,0.0156748,103870.0,103860.0,0.34363029]
["bitfinex","BTCUSD",1737474875009,0.0156748,103870.0,103860.0,0.34763029]
["bitfinex","BTCUSD",1737474875188,0.0156748,103870.0,103860.0,0.34863029]
["bitfinex","BTCUSD",1737474875416,0.1119488,103870.0,103860.0,0.09834729]
["bitfinex","BTCUSD",1737474875627,0.1119488,103870.0,103860.0,0.10234729]
["bitfinex","BTCUSD",1737474875798,0.14241093,103870.0,103860.0,0.10234729]
["bitfinex","BTCUSD",1737474876012,0.1605488,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1737474876675,0.0642748,103870.0,103860.0,0.19763029]
["bitfinex","BTCUSD",1737474876928,0.1605488,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1737474877440,0.1605488,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1737474877695,0.17479686,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1737474878151,0.12619686,103870.0,103860.0,0.101283]
["bitfinex","BTCUSD",1737474878351,0.02992286,103870.0,103860.0,0.22163029]
["bitfinex","BTCUSD",1737474879083,0.0156748,103870.0,103860.0,0.22163029]
["bitfinex","BTCUSD",1737474879797,0.0106748,103870.0,103860.0,0.62078471]
["bitfinex","BTCUSD",1737474880019,0.0106748,103870.0,103860.0,0.62511254]
["bitfinex","BTCUSD",1737474880516,0.0106748,103870.0,103860.0,0.62411254]
["bitfinex","BTCUSD",1737474880756,0.0106748,103870.0,103860.0,0.37495812]
["bitfinex","BTCUSD",1737474880985,0.0106748,103870.0,103860.0,0.37595812]
["bitfinex","BTCUSD",1737474881414,0.0106748,103870.0,103860.0,0.37195812]
["bitfinex","BTCUSD",1737474881883,0.0106748,103870.0,103860.0,0.37595812]
["bitfinex","BTCUSD",1737474883220,0.0108171,103870.0,103860.0,0.37595812]
["bitfinex","BTCUSD",1737474887536,0.0108171,103870.0,103860.0,0.62511254]
["bitfinex","BTCUSD",1737474887711,0.0108171,103870.0,103860.0,0.64404948]
["bitfinex","BTCUSD",1737474888732,0.0108171,103870.0,103860.0,0.39489506]
["bitfinex","BTCUSD",1737474889376,0.0108171,103870.0,103860.0,0.22189506]
["bitfinex","BTCUSD",1737474889567,0.04228828,103870.0,103860.0,0.22189506]
["bitfinex","BTCUSD",1737474889792,0.0108171,103870.0,103860.0,0.22189506]
["bitfinex","BTCUSD",1737474889994,0.0108171,103870.0,103860.0,0.24489506]
["bitfinex","BTCUSD",1737474890202,0.0108171,103870.0,103860.0,0.24389506]
["bitfinex","BTCUSD",1737474890647,0.0108171,103870.0,103860.0,0.24089506]
["bitfinex","BTCUSD",1737474890848,0.02577025,103870.0,103860.0,0.24489506]
["bitfinex","BTCUSD",1737474891135,0.02577025,103870.0,103860.0,0.24389506]
["bitfinex","BTCUSD",1737474891331,0.02577025,103870.0,103860.0,0.24489506]
["bitfinex","BTCUSD",1737474891743,0.13546555,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1737474891947,0.12204425,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1737474893329,0.1070911,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1737474894166,0.10829473,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1737474894387,0.10829473,103870.0,103860.0,0.00529862]
["bitfinex","BTCUSD",1737474894623,0.01202073,103870.0,103840.0,0.288901]
["bitfinex","BTCUSD",1737474894755,0.288856,103860.0,103840.0,0.57884429]
["bitfinex","BTCUSD",1737474894956,0.481424,103860.0,103840.0,0.38624429]
["bitfinex","BTCUSD",1737474896078,0.096292,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1737474896297,0.09749564,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1737474896568,0.096292,103850.0,103840.0,0.100302]
["bitfinex","BTCUSD",1737474896787,0.01495827,103850.0,103840.0,0.39125229]
["bitfinex","BTCUSD",1737474897206,0.01495827,103850.0,103840.0,0.39025229]
["bitfinex","BTCUSD",1737474897430,0.01495827,103850.0,103840.0,0.38725229]
["bitfinex","BTCUSD",1737474897862,0.01495827,103850.0,103840.0,0.39025229]
["bitfinex","BTCUSD",1737474898080,0.01495827,103850.0,103840.0,0.38725229]
["bitfinex","BTCUSD",1737474898296,0.56233,103860.0,103840.0,0.39025229]
["bitfinex","BTCUSD",1737474898484,0.65967729,103860.0,103840.0,0.39025229]
["bitfinex","BTCUSD",1737474899112,0.56233,103860.0,103840.0,0.39025229]
["bitfinex","BTCUSD",1737474899702,0.02336714,103850.0,103840.0,0.19764929]
["bitfinex","BTCUSD",1737474899910,0.11965914,103850.0,103840.0,0.19664929]
["bitfinex","BTCUSD",1737474900382,0.27372527,103850.0,103810.0,0.16921694]
["bitfinex","BTCUSD",1737474900584,0.48273794,103840.0,103820.0,0.3864573]
["bitfinex","BTCUSD",1737474900789,0.31226014,103850.0,103830.0,0.096309]
["bitfinex","BTCUSD",1737474900994,0.31226014,103850.0,103830.0,0.38627529]
["bitfinex","BTCUSD",1737474901197,0.288893,103850.0,103830.0,0.38627529]
["bitfinex","BTCUSD",1737474901337,0.096299,103850.0,103840.0,0.097302]
["bitfinex","BTCUSD",1737474901605,0.562339,103860.0,103840.0,0.19464929]
["bitfinex","BTCUSD",1737474901788,0.096286,103860.0,103840.0,0.38624529]
["bitfinex","BTCUSD",1737474901987,0.096286,103860.0,103850.0,0.00424003]
["bitfinex","BTCUSD",1737474902308,0.32083208,103860.0,103850.0,0.00424003]
["bitfinex","BTCUSD",1737474902525,0.31962849,103860.0,103850.0,0.00424003]
["bitfinex","BTCUSD",1737474902693,0.03077549,103860.0,103830.0,0.096308]
["bitfinex","BTCUSD",1737474902889,0.096302,103840.0,103830.0,0.21665529]
["bitfinex","BTCUSD",1737474903125,0.481495,103850.0,103830.0,0.21665529]
["bitfinex","BTCUSD",1737474903324,0.55197955,103850.0,103830.0,0.21765529]
["bitfinex","BTCUSD",1737474903557,0.096302,103840.0,103830.0,0.12134729]
["bitfinex","BTCUSD",1737474903738,0.096302,103840.0,103830.0,0.12034729]
["bitfinex","BTCUSD",1737474903981,0.55197855,103850.0,103830.0,0.21665629]
["bitfinex","BTCUSD",1737474904185,0.481494,103850.0,103830.0,0.21765629]
["bitfinex","BTCUSD",1737474904383,0.096302,103840.0,103830.0,0.12434729]
["bitfinex","BTCUSD",1737474904587,0.096302,103840.0,103830.0,0.21665829]
["bitfinex","BTCUSD",1737474904805,0.096302,103840.0,103830.0,0.12034729]
["bitfinex","BTCUSD",1737474905011,0.096311,103830.0,103820.0,0.00015201]
["bitfinex","BTCUSD",1737474905220,0.096311,103830.0,103820.0,0.0974993]
["bitfinex","BTCUSD",1737474905847,0.1637259,103830.0,103820.0,0.0974993]
["bitfinex","BTCUSD",1737474906355,0.096311,103830.0,103820.0,0.00015201]
["bitfinex","BTCUSD",1737474906526,0.096311,103830.0,103820.0,0.00115201]
["bitfinex","BTCUSD",1737474907883,0.096311,103830.0,103820.0,0.00415201]
["bitfinex","BTCUSD",1737474908847,0.09631,103840.0,103820.0,0.3904423]
["bitfinex","BTCUSD",1737474909060,0.604595,103850.0,103830.0,0.19365429]
["bitfinex","BTCUSD",1737474909268,0.48149,103850.0,103830.0,0.38626629]
["bitfinex","BTCUSD",1737474909552,0.48149,103850.0,103830.0,0.57888129]
["bitfinex","BTCUSD",1737474910044,0.288887,103850.0,103830.0,0.57887829]
["bitfinex","BTCUSD",1737474910772,0.288887,103850.0,103830.0,0.48257129]
["bitfinex","BTCUSD",1737474910773,0.096299,103850.0,103830.0,0.48257129]
["bitfinex","BTCUSD",1737474910970,0.288885,103850.0,103830.0,0.38626229]
["bitfinex","BTCUSD",1737474911224,0.00897541,103840.0,103830.0,0.40926229]
["bitfinex","BTCUSD",1737474912149,0.20159141,103840.0,103820.0,0.01980104]
["bitfinex","BTCUSD",1737474912356,0.29910232,103840.0,103820.0,0.1938133]
["bitfinex","BTCUSD",1737474912569,0.09751487,103830.0,103820.0,0.0974993]
["bitfinex","BTCUSD",1737474912746,0.096311,103830.0,103820.0,0.00015201]
["bitfinex","BTCUSD",1737474912960,0.2567765,103830.0,103820.0,0.00015201]
["bitfinex","BTCUSD",1737474913145,0.31445191,103830.0,103820.0,0.00015201]
["bitfinex","BTCUSD",1737474913362,0.4117992,103830.0,103820.0,0.00015201]
["bitfinex","BTCUSD",1737474913749,0.2513337,103830.0,103820.0,0.00015201]
["bitfinex","BTCUSD",1737474913949,0.15398641,103830.0,103820.0,0.00315201]
["bitfinex","BTCUSD",1737474914162,0.15519052,103830.0,103820.0,0.00015201]
["bitfinex","BTCUSD",1737474914361,0.15519052,103830.0,103820.0,0.00115201]
["bitfinex","BTCUSD",1737474914575,0.14921511,103830.0,103820.0,0.00115201]
["bitfinex","BTCUSD",1737474914772,0.14621511,103830.0,103820.0,0.00015201]
["bitfinex","BTCUSD",1737474915229,0.1948624,103830.0,103820.0,0.00015201]
["bitfinex","BTCUSD",1737474915437,0.09751511,103830.0,103820.0,0.00015201]
["bitfinex","BTCUSD",1737474915998,0.653241,103840.0,103820.0,0.1938193]
["bitfinex","BTCUSD",1737474915999,0.385221,103840.0,103820.0,0.1938193]
["bitfinex","BTCUSD",1737474916199,0.096311,103830.0,103820.0,0.2168193]
["bitfinex","BTCUSD",1737474916622,0.481525,103840.0,103820.0,0.4094583]
["bitfinex","BTCUSD",1737474916994,0.481525,103840.0,103820.0,0.40975755]
["bitfinex","BTCUSD",1737474917206,0.096311,103830.0,103820.0,0.12079855]
["bitfinex","BTCUSD",1737474917537,0.096311,103830.0,103820.0,0.10079855]
["bitfinex","BTCUSD",1737474917738,0.096311,103830.0,103820.0,0.09779855]
["bitfinex","BTCUSD",1737474918041,0.56229458,103840.0,103820.0,0.39074655]
["bitfinex","BTCUSD",1737474918242,0.56229458,103840.0,103820.0,0.58337955]
["bitfinex","BTCUSD",1737474918610,0.36968258,103840.0,103820.0,0.58337955]
["bitfinex","BTCUSD",1737474918840,0.36968258,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737474918841,0.17707158,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737474919040,0.192594,103850.0,103830.0,0.38627929]
["bitfinex","BTCUSD",1737474919187,0.48269583,103850.0,103830.0,0.19365829]
["bitfinex","BTCUSD",1737474919388,0.01438239,103840.0,103830.0,0.38627829]
["bitfinex","BTCUSD",1737474920274,0.13322984,103840.0,103830.0,0.09734729]
["bitfinex","BTCUSD",1737474920479,0.11068439,103840.0,103830.0,0.09734729]
["bitfinex","BTCUSD",1737474920685,0.11068439,103840.0,103830.0,0.19365829]
["bitfinex","BTCUSD",1737474920932,0.11068439,103840.0,103820.0,0.59833826]
["bitfinex","BTCUSD",1737474920933,0.096311,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474921347,0.288924,103840.0,103820.0,0.40675855]
["bitfinex","BTCUSD",1737474921521,0.28892,103840.0,103820.0,0.40675855]
["bitfinex","BTCUSD",1737474921726,0.481533,103840.0,103820.0,0.40675855]
["bitfinex","BTCUSD",1737474921928,0.096311,103830.0,103820.0,0.21411855]
["bitfinex","BTCUSD",1737474922129,0.096311,103830.0,103820.0,0.11779855]
["bitfinex","BTCUSD",1737474922362,0.096311,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474922363,0.09751492,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474922564,0.096311,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474922909,0.481533,103840.0,103820.0,0.40675755]
["bitfinex","BTCUSD",1737474923268,0.481533,103840.0,103830.0,0.09734729]
["bitfinex","BTCUSD",1737474923269,0.16452183,103840.0,103830.0,0.09734729]
["bitfinex","BTCUSD",1737474923829,0.096302,103840.0,103830.0,0.09734729]
["bitfinex","BTCUSD",1737474924034,0.0001422,103860.0,103840.0,0.192587]
["bitfinex","BTCUSD",1737474924248,0.0001422,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737474924978,0.096292,103850.0,103840.0,0.09734729]
["bitfinex","BTCUSD",1737474925224,0.096292,103850.0,103840.0,0.19364929]
["bitfinex","BTCUSD",1737474925436,0.481481,103850.0,103830.0,0.288912]
["bitfinex","BTCUSD",1737474925645,0.09750576,103840.0,103830.0,0.09734729]
["bitfinex","BTCUSD",1737474925850,0.096311,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474926056,0.2567765,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474926464,0.50412379,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474926640,0.73267108,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474927641,0.63532379,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474927849,0.63532379,103830.0,103820.0,0.02145126]
["bitfinex","BTCUSD",1737474928267,0.01293826,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737474928474,0.1927142,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737474928475,0.0964292,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737474928689,0.0001422,103860.0,103850.0,0.2567575]
["bitfinex","BTCUSD",1737474928896,0.0001422,103860.0,103850.0,0.35410479]
["bitfinex","BTCUSD",1737474929104,0.0001422,103860.0,103850.0,0.35869281]
["bitfinex","BTCUSD",1737474929957,0.0001422,103860.0,103850.0,0.50769281]
["bitfinex","BTCUSD",1737474930575,0.0001422,103860.0,103850.0,0.35022731]
["bitfinex","BTCUSD",1737474930775,0.0001422,103860.0,103850.0,0.35122731]
["bitfinex","BTCUSD",1737474931365,0.0001422,103860.0,103850.0,0.28212731]
["bitfinex","BTCUSD",1737474931731,0.09762879,103860.0,103850.0,0.004]
["bitfinex","BTCUSD",1737474931944,0.14698468,103860.0,103850.0,0.004]
["bitfinex","BTCUSD",1737474932129,0.39433197,103860.0,103850.0,0.004]
["bitfinex","BTCUSD",1737474932331,0.39312838,103860.0,103850.0,0.004]
["bitfinex","BTCUSD",1737474933013,0.096302,103840.0,103830.0,0.08541995]
["bitfinex","BTCUSD",1737474933217,0.09750592,103840.0,103830.0,0.08541995]
["bitfinex","BTCUSD",1737474933421,0.19485321,103840.0,103830.0,0.08541995]
["bitfinex","BTCUSD",1737474934377,0.20924246,103840.0,103830.0,0.08941995]
["bitfinex","BTCUSD",1737474934820,0.50398975,103840.0,103830.0,0.08941995]
["bitfinex","BTCUSD",1737474934988,0.50278583,103840.0,103830.0,0.08941995]
["bitfinex","BTCUSD",1737474935677,0.50779303,103840.0,103830.0,0.08941995]
["bitfinex","BTCUSD",1737474935876,0.50084378,103840.0,103830.0,0.08941995]
["bitfinex","BTCUSD",1737474935992,0.50084378,103840.0,103830.0,0.08641995]
["bitfinex","BTCUSD",1737474936188,0.40454178,103840.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474936393,0.24751525,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474936595,0.096311,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474936819,0.0975151,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474937119,0.096311,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474937945,0.09751501,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474938358,0.096311,103830.0,103820.0,0.11677126]
["bitfinex","BTCUSD",1737474938492,0.16578679,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474939519,0.16678679,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474939727,0.58640239,103840.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474939921,0.096311,103830.0,103820.0,0.21411855]
["bitfinex","BTCUSD",1737474940127,0.39378239,103840.0,103820.0,0.21411855]
["bitfinex","BTCUSD",1737474940324,0.49008839,103840.0,103820.0,0.40675055]
["bitfinex","BTCUSD",1737474940537,0.096311,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474940875,0.16578633,103830.0,103820.0,0.02145126]
["bitfinex","BTCUSD",1737474941231,0.16578633,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474941474,0.16578633,103830.0,103820.0,0.02145126]
["bitfinex","BTCUSD",1737474942455,0.16678633,103830.0,103820.0,0.02145126]
["bitfinex","BTCUSD",1737474942691,0.16678633,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474943675,0.18116975,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474945166,0.11289841,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474945379,0.1128986,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474945665,0.11289847,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474946808,0.11169442,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474947034,0.11169442,103830.0,103820.0,0.11677126]
["bitfinex","BTCUSD",1737474947207,0.097311,103830.0,103820.0,0.11677126]
["bitfinex","BTCUSD",1737474947831,0.001,103830.0,103820.0,0.21411855]
["bitfinex","BTCUSD",1737474948040,0.001,103830.0,103820.0,0.23711855]
["bitfinex","BTCUSD",1737474948445,0.001,103830.0,103820.0,0.21411855]
["bitfinex","BTCUSD",1737474948647,0.096311,103830.0,103820.0,0.40675455]
["bitfinex","BTCUSD",1737474948860,0.288911,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737474949057,0.481526,103840.0,103820.0,0.59936855]
["bitfinex","BTCUSD",1737474949294,0.5489384,103840.0,103820.0,0.79200155]
["bitfinex","BTCUSD",1737474949421,0.481526,103840.0,103820.0,0.79200155]
["bitfinex","BTCUSD",1737474949597,0.481526,103840.0,103820.0,0.79500155]
["bitfinex","BTCUSD",1737474949801,0.481526,103840.0,103820.0,0.79600155]
["bitfinex","BTCUSD",1737474950002,0.481526,103840.0,103820.0,0.60036855]
["bitfinex","BTCUSD",1737474950221,0.481523,103840.0,103820.0,0.60336655]
["bitfinex","BTCUSD",1737474950430,0.096311,103830.0,103820.0,0.40973655]
["bitfinex","BTCUSD",1737474950746,0.54975784,103840.0,103820.0,0.60236955]
["bitfinex","BTCUSD",1737474950943,0.096311,103830.0,103820.0,0.40973655]
["bitfinex","BTCUSD",1737474951166,0.64606884,103840.0,103820.0,0.60336955]
["bitfinex","BTCUSD",1737474951167,0.54975784,103840.0,103820.0,0.60336955]
["bitfinex","BTCUSD",1737474951368,0.54975784,103840.0,103820.0,0.41073655]
["bitfinex","BTCUSD",1737474951569,0.54975784,103840.0,103820.0,0.60336955]
["bitfinex","BTCUSD",1737474952479,0.577836,103840.0,103820.0,0.40973655]
["bitfinex","BTCUSD",1737474952706,0.481527,103840.0,103820.0,0.40973655]
["bitfinex","BTCUSD",1737474952902,0.481527,103840.0,103820.0,0.41073655]
["bitfinex","BTCUSD",1737474953194,0.0975149,103830.0,103820.0,0.02445126]
["bitfinex","BTCUSD",1737474953425,0.0975149,103830.0,103820.0,0.02345126]
["bitfinex","BTCUSD",1737474953627,0.0975149,103830.0,103820.0,0.02445126]
["bitfinex","BTCUSD",1737474953628,0.19486219,103830.0,103820.0,0.02445126]
["bitfinex","BTCUSD",1737474953789,0.35529547,103830.0,103820.0,0.02445126]
["bitfinex","BTCUSD",1737474953992,0.45143886,103830.0,103820.0,0.02445126]
["bitfinex","BTCUSD",1737474954208,0.45143886,103830.0,103820.0,0.02345126]
["bitfinex","BTCUSD",1737474954992,0.60143886,103830.0,103820.0,0.02345126]
["bitfinex","BTCUSD",1737474955244,0.44100558,103830.0,103820.0,0.02345126]
["bitfinex","BTCUSD",1737474955444,0.246311,103830.0,103820.0,0.02345126]
["bitfinex","BTCUSD",1737474955847,0.246311,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474956050,0.34365829,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474956413,0.35213576,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474956629,0.45048305,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474957032,0.25578847,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474957265,0.10578847,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474957469,0.001,103830.0,103820.0,0.11677126]
["bitfinex","BTCUSD",1737474957679,0.097311,103830.0,103820.0,0.11677126]
["bitfinex","BTCUSD",1737474958110,0.09851501,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474958284,0.18626719,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474958655,0.18526719,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474959057,0.18526719,103830.0,103820.0,0.02345126]
["bitfinex","BTCUSD",1737474959263,0.44304776,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474959476,0.44184375,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474959880,0.28141047,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474960587,0.097311,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474960790,0.0985151,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474961564,0.19586248,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474962512,0.19486248,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474963345,0.17486248,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474963551,0.17586248,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474964364,0.44134941,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474964601,0.6005785,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474965210,0.6785785,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474965620,0.68358836,103830.0,103820.0,0.02045126]
["bitfinex","BTCUSD",1737474965819,0.71166545,103830.0,103820.0,2.6e-07]
["bitfinex","BTCUSD",1737474966035,0.68358836,103830.0,103820.0,2.6e-07]
["bitfinex","BTCUSD",1737474966225,0.71166545,103830.0,103820.0,2.6e-07]
["bitfinex","BTCUSD",1737474966588,0.096348,103790.0,103780.0,0.00029883]
["bitfinex","BTCUSD",1737474966824,0.12645679,103790.0,103780.0,0.00029883]
["bitfinex","BTCUSD",1737474967273,0.385385,103800.0,103780.0,0.09665583]
["bitfinex","BTCUSD",1737474967502,0.385385,103800.0,103790.0,0.19368929]
["bitfinex","BTCUSD",1737474967503,0.096339,103800.0,103790.0,0.19368929]
["bitfinex","BTCUSD",1737474967947,0.096339,103800.0,103790.0,0.19419631]
["bitfinex","BTCUSD",1737474969160,0.09754333,103800.0,103790.0,0.00050702]
["bitfinex","BTCUSD",1737474969849,0.00120433,103800.0,103790.0,0.19520231]
["bitfinex","BTCUSD",1737474970056,0.096339,103800.0,103790.0,0.38789631]
["bitfinex","BTCUSD",1737474970466,0.48982045,103810.0,103790.0,0.58058431]
["bitfinex","BTCUSD",1737474970673,0.4617305,103810.0,103790.0,0.38788331]
["bitfinex","BTCUSD",1737474970887,0.4617305,103810.0,103790.0,0.00150702]
["bitfinex","BTCUSD",1737474970888,0.09754334,103800.0,103790.0,0.00150702]
["bitfinex","BTCUSD",1737474971958,0.48982045,103810.0,103790.0,0.19420231]
["bitfinex","BTCUSD",1737474972167,0.096339,103800.0,103790.0,0.38688931]
["bitfinex","BTCUSD",1737474972376,0.00815345,103810.0,103790.0,0.48322931]
["bitfinex","BTCUSD",1737474972583,0.202298,103820.0,103790.0,0.29053531]
["bitfinex","BTCUSD",1737474972790,0.289008,103810.0,103790.0,0.57956731]
["bitfinex","BTCUSD",1737474972996,0.096339,103800.0,103790.0,0.00050702]
["bitfinex","BTCUSD",1737474973215,0.09754334,103800.0,103790.0,0.00050702]
["bitfinex","BTCUSD",1737474973424,0.096339,103800.0,103790.0,0.09685502]
["bitfinex","BTCUSD",1737474973629,0.53534725,103820.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737474973838,0.096329,103810.0,103800.0,0.289009]
["bitfinex","BTCUSD",1737474974230,0.00899881,103810.0,103800.0,0.289009]
["bitfinex","BTCUSD",1737474974406,0.63659486,103830.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737474974611,0.096323,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737474974823,0.00819624,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737474974998,0.288881,103850.0,103830.0,0.385219]
["bitfinex","BTCUSD",1737474975178,0.4815862,103860.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737474975393,0.5778742,103860.0,103840.0,0.288903]
["bitfinex","BTCUSD",1737474975616,0.0085823,103860.0,103850.0,0.09734729]
["bitfinex","BTCUSD",1737474975822,0.0001422,103860.0,103850.0,0.19363929]
["bitfinex","BTCUSD",1737474976234,0.00029409,103860.0,103850.0,0.19363929]
["bitfinex","BTCUSD",1737474976439,0.4815363,103870.0,103850.0,0.19363929]
["bitfinex","BTCUSD",1737474976651,0.44250519,103870.0,103850.0,0.38621829]
["bitfinex","BTCUSD",1737474976869,0.1004866,103860.0,103840.0,0.48148]
["bitfinex","BTCUSD",1737474977123,0.2930586,103860.0,103840.0,0.57897918]
["bitfinex","BTCUSD",1737474977323,0.4856336,103860.0,103840.0,0.57897918]
["bitfinex","BTCUSD",1737474977730,0.2900586,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737474977929,0.096283,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737474978157,0.09848666,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737474978453,0.001,103860.0,103850.0,0.19363929]
["bitfinex","BTCUSD",1737474978820,0.2910616,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737474979064,0.001,103860.0,103850.0,0.19363929]
["bitfinex","BTCUSD",1737474979429,0.001,103860.0,103850.0,0.36663929]
["bitfinex","BTCUSD",1737474979676,0.004,103860.0,103850.0,0.65267257]
["bitfinex","BTCUSD",1737474979903,0.004,103860.0,103850.0,0.74901957]
["bitfinex","BTCUSD",1737474980133,0.004,103860.0,103850.0,0.77864197]
["bitfinex","BTCUSD",1737474980360,0.001,103860.0,103850.0,0.74901957]
["bitfinex","BTCUSD",1737474980782,0.001,103860.0,103850.0,0.75201957]
["bitfinex","BTCUSD",1737474980986,0.001,103860.0,103850.0,0.74901957]
["bitfinex","BTCUSD",1737474981189,0.01511674,103880.0,103870.0,0.246274]
["bitfinex","BTCUSD",1737474981391,0.01511674,103880.0,103870.0,0.36662129]
["bitfinex","BTCUSD",1737474981666,0.0001425,103880.0,103870.0,0.36662129]
["bitfinex","BTCUSD",1737474982443,0.0001425,103880.0,103870.0,0.36762129]
["bitfinex","BTCUSD",1737474983104,0.0001425,103880.0,103870.0,0.75169057]
["bitfinex","BTCUSD",1737474983510,0.0001425,103880.0,103870.0,0.59425729]
["bitfinex","BTCUSD",1737474984948,0.0001425,103880.0,103870.0,0.75469057]
["bitfinex","BTCUSD",1737474985154,0.0001425,103880.0,103870.0,0.76213057]
["bitfinex","BTCUSD",1737474985358,0.0001424,103900.0,103890.0,0.179455]
["bitfinex","BTCUSD",1737474985570,0.0001424,103900.0,103890.0,0.29980229]
["bitfinex","BTCUSD",1737474985782,0.0001424,103900.0,103890.0,0.70654917]
["bitfinex","BTCUSD",1737474986226,0.0001424,103900.0,103890.0,0.54611589]
["bitfinex","BTCUSD",1737474986618,0.00029429,103900.0,103890.0,0.54611589]
["bitfinex","BTCUSD",1737474986944,0.00029429,103900.0,103890.0,0.55445864]
["bitfinex","BTCUSD",1737474987341,0.00029429,103900.0,103890.0,0.71489192]
["bitfinex","BTCUSD",1737474987545,0.00029429,103900.0,103890.0,0.71789192]
["bitfinex","BTCUSD",1737474987758,0.00029429,103900.0,103890.0,0.55845864]
["bitfinex","BTCUSD",1737474988117,0.00029429,103900.0,103890.0,0.71889192]
["bitfinex","BTCUSD",1737474988526,0.00029429,103900.0,103890.0,0.55845864]
["bitfinex","BTCUSD",1737474988952,0.00029429,103900.0,103890.0,0.71889192]
["bitfinex","BTCUSD",1737474990898,0.00029429,103900.0,103890.0,0.55845864]
["bitfinex","BTCUSD",1737474991127,0.00029429,103900.0,103890.0,0.71889192]
["bitfinex","BTCUSD",1737474991584,0.00029429,103900.0,103890.0,0.55011589]
["bitfinex","BTCUSD",1737474991817,0.00029429,103900.0,103890.0,0.45380229]
["bitfinex","BTCUSD",1737474992229,0.00029429,103900.0,103890.0,0.47349914]
["bitfinex","BTCUSD",1737474992641,0.00029429,103900.0,103890.0,0.47249914]
["bitfinex","BTCUSD",1737474992841,0.00029429,103900.0,103890.0,0.21329914]
["bitfinex","BTCUSD",1737474993044,0.00029429,103900.0,103890.0,0.19660229]
["bitfinex","BTCUSD",1737474993808,0.00029429,103900.0,103890.0,0.19360229]
["bitfinex","BTCUSD",1737474994008,0.00029429,103900.0,103890.0,0.52803557]
["bitfinex","BTCUSD",1737474994258,0.00029429,103900.0,103890.0,0.70245197]
["bitfinex","BTCUSD",1737474994591,0.00029429,103900.0,103890.0,0.70145197]
["bitfinex","BTCUSD",1737474994849,0.00029429,103900.0,103890.0,0.70245197]
["bitfinex","BTCUSD",1737474995409,0.00029429,103900.0,103890.0,0.69845197]
["bitfinex","BTCUSD",1737474995640,0.00029429,103900.0,103890.0,0.69945197]
["bitfinex","BTCUSD",1737474995847,0.00834442,103940.0,103930.0,0.25665128]
["bitfinex","BTCUSD",1737474995848,0.00954723,103940.0,103930.0,0.25665128]
["bitfinex","BTCUSD",1737474996229,0.0005062,103940.0,103930.0,0.52699857]
["bitfinex","BTCUSD",1737474996434,0.02105354,103950.0,103940.0,0.351309]
["bitfinex","BTCUSD",1737474996668,0.02120534,103950.0,103940.0,0.60908957]
["bitfinex","BTCUSD",1737474996871,0.02120534,103950.0,103940.0,0.70536307]
["bitfinex","BTCUSD",1737474997305,0.02120534,103950.0,103940.0,0.91299635]
["bitfinex","BTCUSD",1737474997513,4.4e-07,103950.0,103940.0,0.91299635]
["bitfinex","BTCUSD",1737474997719,3e-07,103970.0,103960.0,0.26919]
["bitfinex","BTCUSD",1737474997930,0.0001425,103990.0,103980.0,0.269172]
["bitfinex","BTCUSD",1737474998109,0.01494801,103990.0,103980.0,0.53435257]
["bitfinex","BTCUSD",1737474998348,0.01494801,103990.0,103980.0,0.7339203]
["bitfinex","BTCUSD",1737474998557,0.01494801,103990.0,103980.0,0.76115129]
["bitfinex","BTCUSD",1737474999181,0.01494801,103990.0,103980.0,0.7339203]
["bitfinex","BTCUSD",1737474999394,0.0001425,104010.0,104000.0,0.246153]
["bitfinex","BTCUSD",1737474999570,0.0001425,104010.0,104000.0,0.76058665]
["bitfinex","BTCUSD",1737474999780,0.0001425,104010.0,104000.0,0.62315337]
["bitfinex","BTCUSD",1737475000840,0.0001425,104010.0,103970.0,0.0455]
["bitfinex","BTCUSD",1737475001064,0.288477,104000.0,103980.0,0.09734729]
["bitfinex","BTCUSD",1737475001268,0.09617,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1737475001489,0.1442506,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1737475001709,0.096172,103980.0,103970.0,0.00015174]
["bitfinex","BTCUSD",1737475002132,0.096172,103980.0,103970.0,0.00115174]
["bitfinex","BTCUSD",1737475002486,0.19351929,103980.0,103970.0,0.00115174]
["bitfinex","BTCUSD",1737475002589,0.34351929,103980.0,103970.0,0.00015174]
["bitfinex","BTCUSD",1737475002835,0.69107586,103980.0,103970.0,0.00015174]
["bitfinex","BTCUSD",1737475003072,0.69107586,103980.0,103970.0,7.4e-07]
["bitfinex","BTCUSD",1737475003309,0.288662,103930.0,103910.0,0.17958339]
["bitfinex","BTCUSD",1737475003565,0.384857,103940.0,103920.0,0.25778057]
["bitfinex","BTCUSD",1737475003773,0.096227,103920.0,103910.0,0.01965631]
["bitfinex","BTCUSD",1737475003985,0.096227,103920.0,103910.0,0.0005062]
["bitfinex","BTCUSD",1737475004195,0.10717297,103920.0,103910.0,0.0005062]
["bitfinex","BTCUSD",1737475004409,0.09742999,103920.0,103910.0,0.0005062]
["bitfinex","BTCUSD",1737475004621,0.192419,103940.0,103910.0,0.38655949]
["bitfinex","BTCUSD",1737475004622,0.288631,103940.0,103910.0,0.38655949]
["bitfinex","BTCUSD",1737475004831,0.288631,103940.0,103910.0,0.0005062]
["bitfinex","BTCUSD",1737475004832,0.096227,103920.0,103910.0,0.0005062]
["bitfinex","BTCUSD",1737475005044,0.41599081,103920.0,103910.0,0.0005062]
["bitfinex","BTCUSD",1737475005258,0.41599081,103920.0,103910.0,0.0035062]
["bitfinex","BTCUSD",1737475005464,0.096227,103920.0,103910.0,0.0005062]
["bitfinex","BTCUSD",1737475005885,0.096227,103920.0,103910.0,0.0015062]
["bitfinex","BTCUSD",1737475006051,0.0974301,103920.0,103910.0,0.0025062]
["bitfinex","BTCUSD",1737475006269,0.0974301,103920.0,103910.0,0.0005062]
["bitfinex","BTCUSD",1737475006792,0.0974301,103920.0,103910.0,0.0015062]
["bitfinex","BTCUSD",1737475007002,0.44212468,103920.0,103910.0,0.0015062]
["bitfinex","BTCUSD",1737475007326,0.44092158,103920.0,103910.0,0.0015062]
["bitfinex","BTCUSD",1737475007950,0.44092158,103920.0,103910.0,0.0005062]
["bitfinex","BTCUSD",1737475008289,0.249227,103920.0,103910.0,0.0005062]
["bitfinex","BTCUSD",1737475008719,0.34657429,103920.0,103910.0,0.0005062]
["bitfinex","BTCUSD",1737475009127,0.249227,103920.0,103910.0,0.0005062]
["bitfinex","BTCUSD",1737475011548,0.25948587,103920.0,103910.0,0.0005062]
["bitfinex","BTCUSD",1737475012329,0.35683316,103920.0,103910.0,0.0005062]
["bitfinex","BTCUSD",1737475012556,0.45418045,103920.0,103910.0,0.0005062]
["bitfinex","BTCUSD",1737475013817,0.45418045,103920.0,103910.0,0.00080524]
["bitfinex","BTCUSD",1737475014684,0.45418045,103920.0,103880.0,0.00029925]
["bitfinex","BTCUSD",1737475014685,0.096255,103890.0,103880.0,0.00029925]
["bitfinex","BTCUSD",1737475014913,0.34310111,103890.0,103880.0,0.00045105]
["bitfinex","BTCUSD",1737475015557,0.096255,103890.0,103880.0,0.00045105]
["bitfinex","BTCUSD",1737475015759,0.19072578,103890.0,103880.0,0.00045105]
["bitfinex","BTCUSD",1737475015944,0.096255,103890.0,103880.0,0.00145105]
["bitfinex","BTCUSD",1737475016088,0.096255,103890.0,103880.0,0.00045105]
["bitfinex","BTCUSD",1737475016862,0.0974585,103890.0,103880.0,0.00045105]
["bitfinex","BTCUSD",1737475017469,0.0994585,103890.0,103880.0,0.00045105]
["bitfinex","BTCUSD",1737475017708,0.0974585,103890.0,103880.0,0.00045105]
["bitfinex","BTCUSD",1737475018110,0.0994585,103890.0,103880.0,0.00045105]
["bitfinex","BTCUSD",1737475018315,0.10994518,103890.0,103880.0,0.00045105]
["bitfinex","BTCUSD",1737475018735,0.11094518,103890.0,103880.0,0.00045105]
["bitfinex","BTCUSD",1737475019390,0.17732342,103890.0,103880.0,0.00045105]
["bitfinex","BTCUSD",1737475019739,0.11094518,103890.0,103880.0,0.00045105]
["bitfinex","BTCUSD",1737475020391,0.35779129,103890.0,103880.0,0.00045105]
["bitfinex","BTCUSD",1737475020538,0.35658779,103890.0,103880.0,0.00045105]
["bitfinex","BTCUSD",1737475021677,0.10974168,103890.0,103880.0,0.00045105]
["bitfinex","BTCUSD",1737475021911,0.11094509,103890.0,103880.0,0.00045105]
["bitfinex","BTCUSD",1737475022374,0.5187643,103890.0,103880.0,0.00045105]
["bitfinex","BTCUSD",1737475022670,0.67256807,103890.0,103880.0,0.00045105]
["bitfinex","BTCUSD",1737475024848,0.67256807,103890.0,103880.0,5e-08]
["bitfinex","BTCUSD",1737475025637,0.58614332,103890.0,103880.0,5e-08]
["bitfinex","BTCUSD",1737475025842,0.74656468,103890.0,103880.0,5e-08]
["bitfinex","BTCUSD",1737475026447,0.096292,103850.0,103840.0,0.00029925]
["bitfinex","BTCUSD",1737475026726,0.51368985,103850.0,103840.0,0.00045114]
["bitfinex","BTCUSD",1737475026931,0.67411121,103850.0,103840.0,0.00045114]
["bitfinex","BTCUSD",1737475027138,0.50406065,103850.0,103840.0,0.00045114]
["bitfinex","BTCUSD",1737475027354,0.66448201,103850.0,103840.0,0.00045114]
["bitfinex","BTCUSD",1737475027752,0.66448201,103850.0,103840.0,0.00545114]
["bitfinex","BTCUSD",1737475027953,0.66448201,103850.0,103840.0,0.00145114]
["bitfinex","BTCUSD",1737475028152,0.50406065,103850.0,103840.0,0.00145114]
["bitfinex","BTCUSD",1737475028309,0.50406065,103850.0,103840.0,0.00045114]
["bitfinex","BTCUSD",1737475028519,0.50906065,103850.0,103840.0,0.00045114]
["bitfinex","BTCUSD",1737475028699,0.60640794,103850.0,103840.0,0.00045114]
["bitfinex","BTCUSD",1737475029530,0.7668293,103850.0,103840.0,0.00045114]
["bitfinex","BTCUSD",1737475029971,0.61691846,103850.0,103840.0,0.00045114]
["bitfinex","BTCUSD",1737475030163,0.61991846,103850.0,103840.0,0.00045114]
["bitfinex","BTCUSD",1737475030455,0.61991846,103850.0,103840.0,0.00468849]
["bitfinex","BTCUSD",1737475030758,0.61991846,103850.0,103840.0,0.00045114]
["bitfinex","BTCUSD",1737475030960,0.61991846,103850.0,103840.0,0.00478025]
["bitfinex","BTCUSD",1737475031173,0.61991846,103850.0,103840.0,0.00045114]
["bitfinex","BTCUSD",1737475031651,0.61991846,103850.0,103840.0,0.00478025]
["bitfinex","BTCUSD",1737475031860,0.61991846,103850.0,103840.0,0.00045114]
["bitfinex","BTCUSD",1737475031991,0.61991846,103850.0,103840.0,0.00478025]
["bitfinex","BTCUSD",1737475034862,0.42522388,103850.0,103840.0,0.00478025]
["bitfinex","BTCUSD",1737475035102,0.52257117,103850.0,103840.0,0.00478025]
["bitfinex","BTCUSD",1737475037568,0.56110517,103850.0,103840.0,0.00478025]
["bitfinex","BTCUSD",1737475037793,0.46375788,103850.0,103840.0,0.00478025]
["bitfinex","BTCUSD",1737475038401,0.42522388,103850.0,103840.0,0.00478025]
["bitfinex","BTCUSD",1737475038648,0.01851052,103850.0,103840.0,0.10108225]
["bitfinex","BTCUSD",1737475038850,0.008,103850.0,103840.0,0.49842954]
["bitfinex","BTCUSD",1737475039063,0.29378718,103890.0,103870.0,0.096272]
["bitfinex","BTCUSD",1737475039255,0.096257,103890.0,103870.0,0.37058029]
["bitfinex","BTCUSD",1737475039452,0.288757,103900.0,103880.0,0.39043079]
["bitfinex","BTCUSD",1737475039654,0.54553076,103910.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737475039855,0.6738364,103910.0,103890.0,0.38610129]
["bitfinex","BTCUSD",1737475040013,0.096246,103900.0,103890.0,0.38610129]
["bitfinex","BTCUSD",1737475040468,0.48244013,103900.0,103880.0,0.336978]
["bitfinex","BTCUSD",1737475040694,0.28994213,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737475040896,0.288739,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737475041255,0.0963834,103910.0,103890.0,0.28984629]
["bitfinex","BTCUSD",1737475041460,0.0001424,103910.0,103900.0,0.19359329]
["bitfinex","BTCUSD",1737475042497,0.0001424,103910.0,103900.0,0.29819329]
["bitfinex","BTCUSD",1737475043131,0.0001424,103910.0,103900.0,0.30019329]
["bitfinex","BTCUSD",1737475043334,0.0001424,103910.0,103900.0,0.27719329]
["bitfinex","BTCUSD",1737475043942,0.0963794,103910.0,103900.0,0.0836]
["bitfinex","BTCUSD",1737475044153,0.0963794,103910.0,103900.0,0.0856]
["bitfinex","BTCUSD",1737475044354,0.0963794,103910.0,103900.0,0.0836]
["bitfinex","BTCUSD",1737475044565,0.34142322,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1737475044714,0.25680076,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1737475044927,0.40680076,103910.0,103900.0,0.006]
["bitfinex","BTCUSD",1737475045368,0.40680076,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1737475045556,0.481254,103900.0,103880.0,0.17641589]
["bitfinex","BTCUSD",1737475045765,0.64167336,103900.0,103880.0,0.46629218]
["bitfinex","BTCUSD",1737475045933,0.481252,103900.0,103880.0,0.46629218]
["bitfinex","BTCUSD",1737475046338,0.096255,103890.0,103880.0,0.27376318]
["bitfinex","BTCUSD",1737475046543,0.096255,103890.0,103880.0,0.17749918]
["bitfinex","BTCUSD",1737475046767,0.096255,103890.0,103880.0,0.17849918]
["bitfinex","BTCUSD",1737475046958,0.096255,103890.0,103880.0,0.08115189]
["bitfinex","BTCUSD",1737475047516,0.577505,103900.0,103880.0,0.08115189]
["bitfinex","BTCUSD",1737475047517,0.288749,103900.0,103880.0,0.56546089]
["bitfinex","BTCUSD",1737475047741,0.096255,103890.0,103880.0,0.08415189]
["bitfinex","BTCUSD",1737475047990,0.096255,103890.0,103880.0,0.08015189]
["bitfinex","BTCUSD",1737475048201,0.096255,103890.0,103880.0,0.08215189]
["bitfinex","BTCUSD",1737475048507,0.096255,103890.0,103880.0,0.08015189]
["bitfinex","BTCUSD",1737475048838,0.096255,103890.0,103880.0,0.08415189]
["bitfinex","BTCUSD",1737475049298,0.16483488,103890.0,103880.0,0.08015189]
["bitfinex","BTCUSD",1737475049725,0.09745828,103890.0,103880.0,0.08015189]
["bitfinex","BTCUSD",1737475050541,0.09745828,103890.0,103880.0,0.08215189]
["bitfinex","BTCUSD",1737475051352,0.48125,103900.0,103880.0,0.37094189]
["bitfinex","BTCUSD",1737475051560,0.0001425,103890.0,103880.0,0.37094189]
["bitfinex","BTCUSD",1737475051784,0.0001425,103890.0,103880.0,0.17841589]
["bitfinex","BTCUSD",1737475051785,0.0963975,103890.0,103880.0,0.17841589]
["bitfinex","BTCUSD",1737475052187,0.16499074,103890.0,103880.0,0.08215189]
["bitfinex","BTCUSD",1737475052379,0.16499074,103890.0,103880.0,0.00015189]
["bitfinex","BTCUSD",1737475052380,0.09760079,103890.0,103880.0,0.00015189]
["bitfinex","BTCUSD",1737475053118,0.0963975,103890.0,103880.0,0.00015189]
["bitfinex","BTCUSD",1737475053325,0.09760084,103890.0,103880.0,0.09641589]
["bitfinex","BTCUSD",1737475053531,0.09760084,103890.0,103880.0,0.00015189]
["bitfinex","BTCUSD",1737475053734,0.09760084,103890.0,103880.0,0.00215189]
["bitfinex","BTCUSD",1737475053934,0.00134584,103890.0,103880.0,0.09641589]
["bitfinex","BTCUSD",1737475054175,0.0001425,103890.0,103880.0,0.25683725]
["bitfinex","BTCUSD",1737475054380,0.0001425,103890.0,103880.0,0.09841589]
["bitfinex","BTCUSD",1737475054579,0.0963975,103890.0,103880.0,0.09841589]
["bitfinex","BTCUSD",1737475054936,0.0963975,103890.0,103880.0,0.00215189]
["bitfinex","BTCUSD",1737475055391,0.0963975,103890.0,103880.0,0.09841589]
["bitfinex","BTCUSD",1737475056038,0.0001425,103890.0,103880.0,0.09841589]
["bitfinex","BTCUSD",1737475057021,0.0001425,103890.0,103880.0,0.35618454]
["bitfinex","BTCUSD",1737475057391,0.0001425,103890.0,103880.0,0.19576318]
["bitfinex","BTCUSD",1737475057597,0.0963975,103890.0,103880.0,0.00215189]
["bitfinex","BTCUSD",1737475057976,0.0963975,103890.0,103880.0,0.09841589]
["bitfinex","BTCUSD",1737475058404,0.17878735,103890.0,103880.0,0.00215189]
["bitfinex","BTCUSD",1737475058609,0.0001425,103890.0,103880.0,0.09841589]
["bitfinex","BTCUSD",1737475058809,0.0001425,103890.0,103880.0,0.35618454]
["bitfinex","BTCUSD",1737475059592,0.0001425,103890.0,103880.0,0.19576318]
["bitfinex","BTCUSD",1737475060502,0.0001425,103890.0,103880.0,0.43868454]
["bitfinex","BTCUSD",1737475060717,0.0001425,103890.0,103880.0,0.61168454]
["bitfinex","BTCUSD",1737475060902,0.0001425,103890.0,103880.0,0.9142356]
["bitfinex","BTCUSD",1737475061468,0.0001425,103890.0,103880.0,0.75381424]
["bitfinex","BTCUSD",1737475061668,0.0001425,103890.0,103880.0,0.75181424]
["bitfinex","BTCUSD",1737475061979,0.0001425,103890.0,103880.0,0.93643784]
["bitfinex","BTCUSD",1737475062207,0.0001424,103910.0,103900.0,0.246246]
["bitfinex","BTCUSD",1737475062392,0.0001424,103910.0,103900.0,0.60231465]
["bitfinex","BTCUSD",1737475063783,0.0001424,103910.0,103900.0,0.41889329]
["bitfinex","BTCUSD",1737475063983,0.0001424,103910.0,103900.0,0.42289329]
["bitfinex","BTCUSD",1737475064205,0.0001424,103910.0,103900.0,0.27289329]
["bitfinex","BTCUSD",1737475064768,0.0001424,103910.0,103900.0,0.26889329]
["bitfinex","BTCUSD",1737475065007,0.0001424,103910.0,103900.0,0.26989329]
["bitfinex","BTCUSD",1737475065207,0.0001424,103910.0,103900.0,0.27389329]
["bitfinex","BTCUSD",1737475065511,0.00134542,103910.0,103900.0,0.27289329]
["bitfinex","BTCUSD",1737475065720,0.0963794,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1737475065922,0.16375694,103910.0,103900.0,0.005]
["bitfinex","BTCUSD",1737475066520,0.16375694,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1737475066731,0.16496021,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1737475066905,0.096255,103890.0,103880.0,0.00015189]
["bitfinex","BTCUSD",1737475067112,0.09745836,103890.0,103880.0,0.00015189]
["bitfinex","BTCUSD",1737475067316,0.0687004,103890.0,103880.0,0.00015189]
["bitfinex","BTCUSD",1737475067513,0.385003,103900.0,103880.0,0.38629218]
["bitfinex","BTCUSD",1737475067514,0.096248,103900.0,103880.0,0.38629218]
["bitfinex","BTCUSD",1737475067749,0.0963864,103910.0,103890.0,0.38610829]
["bitfinex","BTCUSD",1737475067970,0.0001424,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737475068167,0.0001424,103910.0,103900.0,0.19359329]
["bitfinex","BTCUSD",1737475069258,0.0963794,103910.0,103900.0,0.19359329]
["bitfinex","BTCUSD",1737475069426,0.0963794,103910.0,103900.0,0.09734729]
["bitfinex","BTCUSD",1737475069664,0.096246,103900.0,103890.0,0.17335]
["bitfinex","BTCUSD",1737475069840,0.09744916,103900.0,103890.0,0.19359729]
["bitfinex","BTCUSD",1737475070001,0.096246,103900.0,103890.0,0.19760229]
["bitfinex","BTCUSD",1737475070200,0.69948813,103910.0,103890.0,0.38610829]
["bitfinex","BTCUSD",1737475070407,0.096246,103900.0,103890.0,0.19360229]
["bitfinex","BTCUSD",1737475070803,0.096246,103900.0,103890.0,0.09734729]
["bitfinex","BTCUSD",1737475071006,0.096255,103890.0,103880.0,0.00015189]
["bitfinex","BTCUSD",1737475071243,0.096255,103890.0,103880.0,0.09749918]
["bitfinex","BTCUSD",1737475071708,0.50446049,103900.0,103880.0,0.38628418]
["bitfinex","BTCUSD",1737475072139,0.673767,103900.0,103880.0,0.38728418]
["bitfinex","BTCUSD",1737475072341,0.096255,103890.0,103880.0,0.19475918]
["bitfinex","BTCUSD",1737475072509,0.096255,103890.0,103880.0,0.19375918]
["bitfinex","BTCUSD",1737475073110,0.385006,103900.0,103880.0,0.19375918]
["bitfinex","BTCUSD",1737475073410,0.481258,103900.0,103880.0,0.57881318]
["bitfinex","BTCUSD",1737475073623,0.096255,103890.0,103880.0,0.19375918]
["bitfinex","BTCUSD",1737475073817,0.096255,103890.0,103880.0,0.19775918]
["bitfinex","BTCUSD",1737475073943,0.096255,103890.0,103880.0,0.09749918]
["bitfinex","BTCUSD",1737475074149,0.096255,103890.0,103880.0,0.19376318]
["bitfinex","BTCUSD",1737475074356,0.096255,103890.0,103880.0,0.19476318]
["bitfinex","BTCUSD",1737475074560,0.096255,103890.0,103880.0,0.19376318]
["bitfinex","BTCUSD",1737475074999,0.096255,103890.0,103880.0,0.19476318]
["bitfinex","BTCUSD",1737475076353,0.096255,103890.0,103880.0,0.09879843]
["bitfinex","BTCUSD",1737475076523,0.16586239,103890.0,103880.0,0.00145114]
["bitfinex","BTCUSD",1737475076934,0.09745828,103890.0,103880.0,0.09771514]
["bitfinex","BTCUSD",1737475077145,0.096255,103890.0,103880.0,0.09771514]
["bitfinex","BTCUSD",1737475077276,0.29902806,103900.0,103880.0,0.29131843]
["bitfinex","BTCUSD",1737475077487,0.4388574,103910.0,103890.0,0.28984529]
["bitfinex","BTCUSD",1737475077688,0.4388574,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737475077944,0.2888574,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737475078520,0.29903495,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737475079663,0.0001424,103910.0,103900.0,0.19359329]
["bitfinex","BTCUSD",1737475079860,0.0001424,103910.0,103900.0,0.43311465]
["bitfinex","BTCUSD",1737475080227,0.0041424,103910.0,103900.0,0.29569329]
["bitfinex","BTCUSD",1737475080406,0.0041424,103910.0,103900.0,0.27269329]
["bitfinex","BTCUSD",1737475080917,0.0001424,103910.0,103900.0,0.27269329]
["bitfinex","BTCUSD",1737475081123,0.0001424,103910.0,103900.0,0.27669329]
["bitfinex","BTCUSD",1737475081329,0.0001424,103910.0,103900.0,0.27269329]
["bitfinex","BTCUSD",1737475081732,0.0001424,103910.0,103900.0,0.27769329]
["bitfinex","BTCUSD",1737475082147,0.0001424,103910.0,103900.0,0.19859329]
["bitfinex","BTCUSD",1737475082551,0.0001424,103910.0,103900.0,0.21833538]
["bitfinex","BTCUSD",1737475082759,0.0001424,103910.0,103900.0,0.40175674]
["bitfinex","BTCUSD",1737475082964,0.00899471,103920.0,103910.0,0.1000046]
["bitfinex","BTCUSD",1737475083168,0.00899471,103920.0,103910.0,0.19735189]
["bitfinex","BTCUSD",1737475083810,0.49260225,103940.0,103920.0,0.288668]
["bitfinex","BTCUSD",1737475084016,0.49260125,103940.0,103920.0,0.57846229]
["bitfinex","BTCUSD",1737475084509,0.49260125,103940.0,103920.0,0.57845929]
["bitfinex","BTCUSD",1737475084676,0.49260325,103940.0,103920.0,0.57845929]
["bitfinex","BTCUSD",1737475084893,0.30217325,103940.0,103920.0,0.57845829]
["bitfinex","BTCUSD",1737475085094,0.30067883,103940.0,103920.0,0.57845829]
["bitfinex","BTCUSD",1737475085256,0.00050558,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737475085999,0.09671458,103940.0,103920.0,0.67568029]
["bitfinex","BTCUSD",1737475086205,0.28913458,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737475086404,0.38535458,103940.0,103920.0,0.38701229]
["bitfinex","BTCUSD",1737475086608,0.00120274,103930.0,103920.0,0.19457029]
["bitfinex","BTCUSD",1737475086817,0.096218,103930.0,103920.0,0.19357029]
["bitfinex","BTCUSD",1737475087227,0.57778458,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737475087228,0.09872058,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737475087419,0.00050558,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737475088359,0.00250558,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737475088783,1e-08,103940.0,103930.0,0.61544665]
["bitfinex","BTCUSD",1737475088988,1e-08,103940.0,103930.0,0.6447576]
["bitfinex","BTCUSD",1737475089145,5.1e-07,103940.0,103930.0,0.7892285]
["bitfinex","BTCUSD",1737475089348,0.0001424,103970.0,103950.0,0.175695]
["bitfinex","BTCUSD",1737475089546,0.48122943,103970.0,103950.0,0.1757]
["bitfinex","BTCUSD",1737475089752,0.00898218,103960.0,103950.0,0.368087]
["bitfinex","BTCUSD",1737475089991,0.00898218,103960.0,103950.0,0.288587]
["bitfinex","BTCUSD",1737475090190,0.10517218,103960.0,103950.0,0.288587]
["bitfinex","BTCUSD",1737475090389,0.00898218,103960.0,103950.0,0.288587]
["bitfinex","BTCUSD",1737475090860,0.00898218,103960.0,103950.0,0.38993429]
["bitfinex","BTCUSD",1737475091090,0.09647643,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737475091266,0.29898852,103970.0,103950.0,0.48212229]
["bitfinex","BTCUSD",1737475091500,0.29898852,103970.0,103950.0,0.58331429]
["bitfinex","BTCUSD",1737475091676,0.29898852,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737475091900,0.09647643,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737475092063,0.00028843,103970.0,103960.0,0.27123729]
["bitfinex","BTCUSD",1737475093229,0.09646943,103970.0,103960.0,0.17389]
["bitfinex","BTCUSD",1737475093433,0.09646943,103970.0,103950.0,0.196387]
["bitfinex","BTCUSD",1737475093647,0.09739248,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737475093807,0.09619,103960.0,103950.0,0.288597]
["bitfinex","BTCUSD",1737475094006,0.28977348,103960.0,103940.0,0.366305]
["bitfinex","BTCUSD",1737475094214,0.48216648,103960.0,103940.0,0.46365229]
["bitfinex","BTCUSD",1737475094514,0.09740253,103950.0,103930.0,0.64496924]
["bitfinex","BTCUSD",1737475094721,0.35605725,103950.0,103930.0,0.59789953]
["bitfinex","BTCUSD",1737475095213,0.0962,103950.0,103930.0,0.46999501]
["bitfinex","BTCUSD",1737475095437,0.19361261,103950.0,103930.0,0.46999501]
["bitfinex","BTCUSD",1737475095634,0.00120261,103940.0,103930.0,0.46999501]
["bitfinex","BTCUSD",1737475095848,0.09741167,103940.0,103930.0,0.27757501]
["bitfinex","BTCUSD",1737475096036,0.09741167,103940.0,103930.0,0.18136301]
["bitfinex","BTCUSD",1737475096241,0.096209,103940.0,103930.0,0.47000601]
["bitfinex","BTCUSD",1737475096583,0.288616,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1737475096789,0.288616,103950.0,103930.0,0.66243201]
["bitfinex","BTCUSD",1737475096963,0.452157,103950.0,103930.0,0.47000601]
["bitfinex","BTCUSD",1737475097174,0.096209,103940.0,103930.0,0.28258101]
["bitfinex","BTCUSD",1737475097603,0.096209,103940.0,103930.0,0.18636301]
["bitfinex","BTCUSD",1737475097802,0.096209,103940.0,103930.0,0.18123372]
["bitfinex","BTCUSD",1737475098011,0.096209,103940.0,103930.0,0.18023372]
["bitfinex","BTCUSD",1737475098241,0.096209,103940.0,103930.0,0.100218]
["bitfinex","BTCUSD",1737475098448,0.481025,103950.0,103930.0,0.39099829]
["bitfinex","BTCUSD",1737475098584,0.481025,103950.0,103930.0,0.58342629]
["bitfinex","BTCUSD",1737475098798,0.49141855,103950.0,103930.0,0.58342629]
["bitfinex","BTCUSD",1737475099403,0.01039355,103950.0,103940.0,0.19355629]
["bitfinex","BTCUSD",1737475099605,0.384784,103960.0,103940.0,0.288622]
["bitfinex","BTCUSD",1737475099811,0.288585,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737475100009,0.48123043,103970.0,103950.0,0.288591]
["bitfinex","BTCUSD",1737475100211,0.49167736,103970.0,103950.0,0.48099]
["bitfinex","BTCUSD",1737475100437,0.49167436,103970.0,103950.0,0.480981]
["bitfinex","BTCUSD",1737475100993,0.49167436,103970.0,103950.0,0.481981]
["bitfinex","BTCUSD",1737475101239,0.09619,103960.0,103950.0,0.288589]
["bitfinex","BTCUSD",1737475101447,0.49167536,103970.0,103950.0,0.48098]
["bitfinex","BTCUSD",1737475101627,0.49167336,103970.0,103950.0,0.48098]
["bitfinex","BTCUSD",1737475101830,0.29929736,103970.0,103960.0,0.11619]
["bitfinex","BTCUSD",1737475102059,0.29929736,103970.0,103960.0,0.02]
["bitfinex","BTCUSD",1737475102264,0.29929736,103970.0,103960.0,0.11619]
["bitfinex","BTCUSD",1737475102478,0.29929736,103970.0,103960.0,0.02]
["bitfinex","BTCUSD",1737475102670,0.3676981,103970.0,103960.0,0.02]
["bitfinex","BTCUSD",1737475103308,0.3676981,103970.0,103960.0,0.021]
["bitfinex","BTCUSD",1737475103938,0.29929736,103970.0,103960.0,0.021]
["bitfinex","BTCUSD",1737475104291,0.29929736,103970.0,103960.0,0.11719]
["bitfinex","BTCUSD",1737475104478,0.00028843,103970.0,103960.0,0.21453729]
["bitfinex","BTCUSD",1737475104881,0.09646943,103970.0,103960.0,0.021]
["bitfinex","BTCUSD",1737475105120,0.09646943,103970.0,103960.0,0.11719]
["bitfinex","BTCUSD",1737475105325,0.09646943,103970.0,103960.0,0.021]
["bitfinex","BTCUSD",1737475105708,0.09646943,103970.0,103960.0,0.11719]
["bitfinex","BTCUSD",1737475106725,0.10642284,103970.0,103960.0,0.021]
["bitfinex","BTCUSD",1737475107124,0.10762523,103970.0,103960.0,0.021]
["bitfinex","BTCUSD",1737475107322,0.35497252,103970.0,103960.0,0.021]
["bitfinex","BTCUSD",1737475107681,0.35377013,103970.0,103960.0,0.021]
["bitfinex","BTCUSD",1737475109029,0.35377013,103970.0,103960.0,0.02]
["bitfinex","BTCUSD",1737475109225,0.34481672,103970.0,103960.0,0.02]
["bitfinex","BTCUSD",1737475112949,0.24746943,103970.0,103960.0,0.02]
["bitfinex","BTCUSD",1737475118107,0.09746943,103970.0,103960.0,0.11619]
["bitfinex","BTCUSD",1737475119080,0.09646943,103970.0,103960.0,0.11619]
["bitfinex","BTCUSD",1737475119360,0.09646943,103970.0,103960.0,0.021]
["bitfinex","BTCUSD",1737475120434,0.09646943,103970.0,103960.0,0.11719]
["bitfinex","BTCUSD",1737475120845,0.09646943,103970.0,103960.0,0.021]
["bitfinex","BTCUSD",1737475121054,0.09646943,103970.0,103960.0,0.11719]
["bitfinex","BTCUSD",1737475121580,0.00028843,103970.0,103960.0,0.3212234]
["bitfinex","BTCUSD",1737475121990,0.09646943,103970.0,103960.0,0.11834729]
["bitfinex","BTCUSD",1737475122403,0.00028843,103970.0,103960.0,0.21453729]
["bitfinex","BTCUSD",1737475122945,0.09767174,103970.0,103960.0,0.021]
["bitfinex","BTCUSD",1737475123147,0.09767186,103970.0,103960.0,0.021]
["bitfinex","BTCUSD",1737475123348,0.19501915,103970.0,103960.0,0.021]
["bitfinex","BTCUSD",1737475123487,0.09767186,103970.0,103960.0,0.021]
["bitfinex","BTCUSD",1737475123896,0.09646943,103970.0,103960.0,0.021]
["bitfinex","BTCUSD",1737475124135,0.09646943,103970.0,103960.0,0.02]
["bitfinex","BTCUSD",1737475124136,0.09767186,103970.0,103960.0,0.02]
["bitfinex","BTCUSD",1737475124337,0.45170526,103970.0,103960.0,0.02]
["bitfinex","BTCUSD",1737475124552,0.46157267,103970.0,103960.0,0.02]
["bitfinex","BTCUSD",1737475124801,0.55891996,103970.0,103960.0,0.02]
["bitfinex","BTCUSD",1737475125237,0.25753927,103970.0,103960.0,0.02]
["bitfinex","BTCUSD",1737475128081,0.36422538,103970.0,103960.0,0.02]
["bitfinex","BTCUSD",1737475128609,0.25753927,103970.0,103960.0,0.02]
["bitfinex","BTCUSD",1737475130623,0.25753927,103970.0,103960.0,0.11619]
["bitfinex","BTCUSD",1737475130805,0.00028843,103970.0,103960.0,0.29383729]
["bitfinex","BTCUSD",1737475131206,0.00028843,103970.0,103960.0,0.29483729]
["bitfinex","BTCUSD",1737475131807,0.00028843,103970.0,103960.0,0.29383729]
["bitfinex","BTCUSD",1737475131980,0.00028843,103970.0,103960.0,0.29483729]
["bitfinex","BTCUSD",1737475132171,0.09646943,103970.0,103960.0,0.29483729]
["bitfinex","BTCUSD",1737475132378,0.00028843,103970.0,103960.0,0.29483729]
["bitfinex","BTCUSD",1737475132777,0.00028843,103970.0,103960.0,0.29883729]
["bitfinex","BTCUSD",1737475132983,0.00028843,103970.0,103960.0,0.29483729]
["bitfinex","BTCUSD",1737475133493,0.00028843,103970.0,103960.0,0.29883729]
["bitfinex","BTCUSD",1737475138243,0.00028843,103970.0,103960.0,0.21853729]
["bitfinex","BTCUSD",1737475138461,0.09646943,103970.0,103960.0,0.12234729]
["bitfinex","BTCUSD",1737475138684,0.4517051,103970.0,103960.0,0.025]
["bitfinex","BTCUSD",1737475138887,0.35315554,103970.0,103960.0,0.025]
["bitfinex","BTCUSD",1737475139130,0.24646943,103970.0,103960.0,0.025]
["bitfinex","BTCUSD",1737475139503,0.09646943,103970.0,103960.0,0.025]
["bitfinex","BTCUSD",1737475139688,0.00028843,103970.0,103960.0,0.21453729]
["bitfinex","BTCUSD",1737475140429,0.00028843,103970.0,103960.0,0.28373729]
["bitfinex","BTCUSD",1737475141741,0.00028843,103970.0,103960.0,0.6186234]
["bitfinex","BTCUSD",1737475141948,0.10608223,104010.0,103970.0,0.023]
["bitfinex","BTCUSD",1737475142202,0.01008297,104010.0,103990.0,0.270513]
["bitfinex","BTCUSD",1737475142402,0.01008297,104010.0,103990.0,0.46401829]
["bitfinex","BTCUSD",1737475142403,0.21412097,104010.0,103990.0,0.46401829]
["bitfinex","BTCUSD",1737475142563,0.31026797,104010.0,103990.0,0.096158]
["bitfinex","BTCUSD",1737475142765,0.096153,104000.0,103990.0,0.096158]
["bitfinex","BTCUSD",1737475143338,0.10514317,104000.0,103990.0,0.096158]
["bitfinex","BTCUSD",1737475143517,0.10514317,104000.0,103980.0,0.384666]
["bitfinex","BTCUSD",1737475143733,0.29745017,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1737475143967,0.00899017,104000.0,103990.0,0.097163]
["bitfinex","BTCUSD",1737475144389,0.10514317,104000.0,103990.0,0.097163]
["bitfinex","BTCUSD",1737475144674,0.096153,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1737475144965,0.288461,104000.0,103980.0,0.57817429]
["bitfinex","BTCUSD",1737475145170,0.288461,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1737475145584,0.096153,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1737475146497,0.69367608,104010.0,103990.0,0.09716]
["bitfinex","BTCUSD",1737475146653,0.78982208,104010.0,103990.0,0.289486]
["bitfinex","BTCUSD",1737475147229,0.78982208,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737475147230,0.01008297,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737475147453,0.00015174,104010.0,104000.0,0.27470029]
["bitfinex","BTCUSD",1737475147658,0.00015174,104010.0,104000.0,0.29770029]
["bitfinex","BTCUSD",1737475149019,0.00015174,104010.0,104000.0,0.29870029]
["bitfinex","BTCUSD",1737475149454,0.01133174,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737475149671,0.01133174,104050.0,104000.0,0.370637]
["bitfinex","BTCUSD",1737475149872,0.2814334,104040.0,104000.0,0.001]
["bitfinex","BTCUSD",1737475150079,0.096144,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1737475150355,0.27241756,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1737475150564,0.45474497,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1737475150893,0.45474497,104010.0,103970.0,0.00139083]
["bitfinex","BTCUSD",1737475150894,0.096172,103980.0,103970.0,0.00139083]
["bitfinex","BTCUSD",1737475151101,0.27591929,103980.0,103970.0,0.00139083]
["bitfinex","BTCUSD",1737475151329,0.48929151,103980.0,103970.0,0.00154257]
["bitfinex","BTCUSD",1737475151546,0.5866388,103980.0,103970.0,0.00154257]
["bitfinex","BTCUSD",1737475151878,0.68336437,103980.0,103970.0,0.00154257]
["bitfinex","BTCUSD",1737475152807,0.72956437,103980.0,103970.0,0.00154257]
["bitfinex","BTCUSD",1737475153013,0.27591929,103980.0,103970.0,0.00154257]
["bitfinex","BTCUSD",1737475153607,0.28599678,103980.0,103970.0,0.00154257]
["bitfinex","BTCUSD",1737475153809,0.09734729,103980.0,103970.0,0.00154257]
["bitfinex","BTCUSD",1737475154010,0.19424556,103980.0,103970.0,0.00154257]
["bitfinex","BTCUSD",1737475154466,0.19351929,103980.0,103970.0,0.00154257]
["bitfinex","BTCUSD",1737475154674,0.19424556,103980.0,103970.0,0.00154257]
["bitfinex","BTCUSD",1737475155489,0.29260692,103980.0,103970.0,0.00154257]
["bitfinex","BTCUSD",1737475155698,0.29188065,103980.0,103970.0,0.00154257]
["bitfinex","BTCUSD",1737475155907,0.59997844,103980.0,103970.0,0.00154257]
["bitfinex","BTCUSD",1737475156095,0.246181,103970.0,103960.0,0.02029904]
["bitfinex","BTCUSD",1737475156300,0.54982608,103970.0,103960.0,0.02029904]
["bitfinex","BTCUSD",1737475156507,0.64717337,103970.0,103960.0,0.02029904]
["bitfinex","BTCUSD",1737475156722,0.48707558,103970.0,103960.0,0.02029904]
["bitfinex","BTCUSD",1737475156899,0.55487558,103970.0,103960.0,0.02029904]
["bitfinex","BTCUSD",1737475157265,0.45752829,103970.0,103960.0,0.02029904]
["bitfinex","BTCUSD",1737475157467,0.46484829,103970.0,103960.0,0.02029904]
["bitfinex","BTCUSD",1737475157668,0.48514729,103970.0,103960.0,0.02029904]
["bitfinex","BTCUSD",1737475157865,0.64524508,103970.0,103960.0,0.02029904]
["bitfinex","BTCUSD",1737475158275,0.65024508,103970.0,103960.0,0.02029904]
["bitfinex","BTCUSD",1737475158474,0.74759237,103970.0,103960.0,0.02029904]
["bitfinex","BTCUSD",1737475159560,0.58749458,103970.0,103960.0,0.02029904]
["bitfinex","BTCUSD",1737475159688,0.49014729,103970.0,103960.0,0.02029904]
["bitfinex","BTCUSD",1737475160997,0.49014729,103970.0,103960.0,0.02225904]
["bitfinex","BTCUSD",1737475161199,0.48282729,103970.0,103960.0,0.02225904]
["bitfinex","BTCUSD",1737475161404,0.27148,103970.0,103960.0,0.02225904]
["bitfinex","BTCUSD",1737475161604,0.12148,103970.0,103960.0,0.02225904]
["bitfinex","BTCUSD",1737475161815,0.21229296,103970.0,103960.0,0.02225904]
["bitfinex","BTCUSD",1737475162015,0.25190727,103970.0,103960.0,0.02225904]
["bitfinex","BTCUSD",1737475162239,0.251181,103970.0,103960.0,0.02225904]
["bitfinex","BTCUSD",1737475163019,0.34352829,103970.0,103960.0,0.02225904]
["bitfinex","BTCUSD",1737475163462,0.34452829,103970.0,103960.0,0.02225904]
["bitfinex","BTCUSD",1737475163827,0.50462608,103970.0,103960.0,0.02225904]
["bitfinex","BTCUSD",1737475164058,0.60197337,103970.0,103960.0,0.02225904]
["bitfinex","BTCUSD",1737475164469,0.62497337,103970.0,103960.0,0.02225904]
["bitfinex","BTCUSD",1737475164672,0.69177337,103970.0,103960.0,0.02225904]
["bitfinex","BTCUSD",1737475165090,1.01687337,103970.0,103960.0,0.02011405]
["bitfinex","BTCUSD",1737475165745,0.92069237,103970.0,103940.0,0.00029925]
["bitfinex","BTCUSD",1737475166072,0.2462,103950.0,103940.0,0.00044528]
["bitfinex","BTCUSD",1737475166280,0.44089458,103950.0,103940.0,0.00044528]
["bitfinex","BTCUSD",1737475167885,0.60099237,103950.0,103940.0,0.00044528]
["bitfinex","BTCUSD",1737475168088,0.34354729,103950.0,103940.0,0.00044528]
["bitfinex","BTCUSD",1737475168296,0.2462,103950.0,103940.0,0.00044528]
["bitfinex","BTCUSD",1737475168541,0.48099,103960.0,103940.0,0.17605428]
["bitfinex","BTCUSD",1737475168740,0.09692627,103950.0,103940.0,0.07984528]
["bitfinex","BTCUSD",1737475169185,0.10092627,103950.0,103940.0,0.07984528]
["bitfinex","BTCUSD",1737475169410,0.1687373,103950.0,103940.0,0.07984528]
["bitfinex","BTCUSD",1737475169613,0.1647373,103950.0,103940.0,0.07984528]
["bitfinex","BTCUSD",1737475170602,0.1647373,103950.0,103940.0,0.00044528]
["bitfinex","BTCUSD",1737475170782,0.40702406,103950.0,103940.0,0.00044528]
["bitfinex","BTCUSD",1737475170983,0.50364508,103950.0,103940.0,0.00044528]
["bitfinex","BTCUSD",1737475172020,0.49363458,103950.0,103940.0,0.00044528]
["bitfinex","BTCUSD",1737475172397,0.49763458,103950.0,103940.0,0.00044528]
["bitfinex","BTCUSD",1737475172795,0.49363458,103950.0,103940.0,0.00044528]
["bitfinex","BTCUSD",1737475173024,0.59798187,103950.0,103940.0,0.00144528]
["bitfinex","BTCUSD",1737475173497,0.50063458,103950.0,103940.0,0.00144528]
["bitfinex","BTCUSD",1737475181274,0.34053679,103950.0,103940.0,0.00144528]
["bitfinex","BTCUSD",1737475183542,0.34067919,103950.0,103940.0,0.00144528]
["bitfinex","BTCUSD",1737475185610,0.0071424,103950.0,103940.0,0.48059936]
["bitfinex","BTCUSD",1737475185848,0.0001424,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737475186048,0.0001424,103980.0,103970.0,0.42565742]
["bitfinex","BTCUSD",1737475186194,0.0001424,103980.0,103970.0,0.31902829]
["bitfinex","BTCUSD",1737475186396,0.19366169,103980.0,103970.0,0.1255]
["bitfinex","BTCUSD",1737475186622,0.19366169,103980.0,103970.0,0.0764]
["bitfinex","BTCUSD",1737475186926,0.09619,103960.0,103950.0,0.1238]
["bitfinex","BTCUSD",1737475187492,0.0962,103950.0,103940.0,0.00044528]
["bitfinex","BTCUSD",1737475187697,0.09692627,103950.0,103940.0,0.00044528]
["bitfinex","BTCUSD",1737475188323,0.00072627,103950.0,103940.0,0.00044528]
["bitfinex","BTCUSD",1737475188503,0.09692627,103950.0,103940.0,0.09665428]
["bitfinex","BTCUSD",1737475188732,0.09692627,103950.0,103940.0,0.00044528]
["bitfinex","BTCUSD",1737475188966,0.2886684,103980.0,103970.0,0.0783]
["bitfinex","BTCUSD",1737475189758,0.4386684,103980.0,103970.0,0.0783]
["bitfinex","BTCUSD",1737475190742,0.48093,103970.0,103950.0,0.364975]
["bitfinex","BTCUSD",1737475190983,0.00072627,103960.0,103950.0,0.364975]
["bitfinex","BTCUSD",1737475191234,0.09691627,103960.0,103950.0,0.1726]
["bitfinex","BTCUSD",1737475191713,0.1643195,103960.0,103950.0,0.1726]
["bitfinex","BTCUSD",1737475192171,0.0681295,103960.0,103950.0,0.1766]
["bitfinex","BTCUSD",1737475192409,0.1643195,103960.0,103950.0,0.1766]
["bitfinex","BTCUSD",1737475193168,0.0681295,103960.0,103950.0,0.1766]
["bitfinex","BTCUSD",1737475193672,0.00072627,103960.0,103950.0,0.1766]
["bitfinex","BTCUSD",1737475193878,0.288556,103970.0,103950.0,0.561387]
["bitfinex","BTCUSD",1737475194546,0.00898575,103960.0,103950.0,0.368991]
["bitfinex","BTCUSD",1737475194958,0.00898575,103960.0,103950.0,0.62242137]
["bitfinex","BTCUSD",1737475195162,0.00898575,103960.0,103950.0,0.46233829]
["bitfinex","BTCUSD",1737475195318,0.00898575,103960.0,103950.0,0.46533829]
["bitfinex","BTCUSD",1737475195524,0.00898575,103960.0,103950.0,0.46233829]
["bitfinex","BTCUSD",1737475195902,0.00898575,103960.0,103950.0,0.46533829]
["bitfinex","BTCUSD",1737475196103,0.24619,103960.0,103950.0,0.0794]
["bitfinex","BTCUSD",1737475196347,0.3092839,103960.0,103950.0,0.0794]
["bitfinex","BTCUSD",1737475196502,0.3092839,103960.0,103950.0,0.1756]
["bitfinex","BTCUSD",1737475196735,0.3092839,103960.0,103950.0,0.1766]
["bitfinex","BTCUSD",1737475197013,0.3094263,103960.0,103950.0,0.1766]
["bitfinex","BTCUSD",1737475197220,0.2132363,103960.0,103950.0,0.1726]
["bitfinex","BTCUSD",1737475197405,0.0001424,103960.0,103950.0,0.1786]
["bitfinex","BTCUSD",1737475197629,0.0001424,103960.0,103950.0,0.27594729]
["bitfinex","BTCUSD",1737475197754,0.0001424,103960.0,103950.0,0.26994729]
["bitfinex","BTCUSD",1737475197956,0.0001424,103960.0,103950.0,0.27294729]
["bitfinex","BTCUSD",1737475198360,0.0001424,103960.0,103950.0,0.26994729]
["bitfinex","BTCUSD",1737475198791,0.0001424,103960.0,103950.0,0.27594729]
["bitfinex","BTCUSD",1737475199024,0.0001424,103960.0,103950.0,0.27094729]
["bitfinex","BTCUSD",1737475199563,0.0001424,103960.0,103950.0,0.26994729]
["bitfinex","BTCUSD",1737475199992,0.00912117,103960.0,103950.0,0.27094729]
["bitfinex","BTCUSD",1737475201003,0.00086867,103960.0,103950.0,0.0932946]
["bitfinex","BTCUSD",1737475201218,0.04926867,103960.0,103930.0,0.00029925]
["bitfinex","BTCUSD",1737475201430,0.04926867,103960.0,103940.0,0.09734729]
["bitfinex","BTCUSD",1737475201431,0.08835629,103960.0,103940.0,0.09734729]
["bitfinex","BTCUSD",1737475201648,0.03995629,103960.0,103940.0,0.09734729]
["bitfinex","BTCUSD",1737475201852,0.438606,103950.0,103940.0,0.09734729]
["bitfinex","BTCUSD",1737475204751,0.440606,103950.0,103940.0,0.09734729]
["bitfinex","BTCUSD",1737475204954,0.438606,103950.0,103940.0,0.09734729]
["bitfinex","BTCUSD",1737475205156,0.63533051,103950.0,103940.0,0.09734729]
["bitfinex","BTCUSD",1737475205512,0.15,103940.0,103910.0,0.0037676]
["bitfinex","BTCUSD",1737475205713,0.096227,103920.0,103910.0,0.0037676]
["bitfinex","BTCUSD",1737475205942,0.288667,103930.0,103920.0,0.0831]
["bitfinex","BTCUSD",1737475206145,0.192435,103940.0,103920.0,0.0831]
["bitfinex","BTCUSD",1737475206146,0.384862,103940.0,103920.0,0.0831]
["bitfinex","BTCUSD",1737475206534,0.09694427,103930.0,103920.0,0.0831]
["bitfinex","BTCUSD",1737475206794,0.246218,103930.0,103920.0,0.0831]
["bitfinex","BTCUSD",1737475207016,0.24636377,103930.0,103920.0,0.0831]
["bitfinex","BTCUSD",1737475207420,0.15014577,103930.0,103910.0,0.0526676]
["bitfinex","BTCUSD",1737475207620,0.34357429,103920.0,103910.0,0.0047676]
["bitfinex","BTCUSD",1737475207834,0.59252788,103920.0,103910.0,0.0097676]
["bitfinex","BTCUSD",1737475208240,0.4324448,103920.0,103910.0,0.0047676]
["bitfinex","BTCUSD",1737475208483,0.34357429,103920.0,103910.0,0.0037676]
["bitfinex","BTCUSD",1737475208686,0.246227,103920.0,103910.0,0.0037676]
["bitfinex","BTCUSD",1737475209103,0.50365737,103920.0,103910.0,0.0037676]
["bitfinex","BTCUSD",1737475209302,0.50765737,103920.0,103910.0,0.0037676]
["bitfinex","BTCUSD",1737475209508,0.60500466,103920.0,103910.0,0.0037676]
["bitfinex","BTCUSD",1737475210277,0.45761743,103920.0,103910.0,0.0037676]
["bitfinex","BTCUSD",1737475210715,0.36027014,103920.0,103910.0,0.0037676]
["bitfinex","BTCUSD",1737475210891,0.16869585,103920.0,103910.0,0.0037676]
["bitfinex","BTCUSD",1737475211089,0.01869585,103920.0,103910.0,0.0801676]
["bitfinex","BTCUSD",1737475211494,0.01869585,103920.0,103910.0,0.1764046]
["bitfinex","BTCUSD",1737475211700,0.11492285,103920.0,103910.0,0.07999088]
["bitfinex","BTCUSD",1737475211907,0.31499134,103920.0,103910.0,0.07999088]
["bitfinex","BTCUSD",1737475212112,0.31099134,103920.0,103910.0,0.07999088]
["bitfinex","BTCUSD",1737475212511,0.152,103920.0,103910.0,0.17822788]
["bitfinex","BTCUSD",1737475212721,0.248227,103920.0,103910.0,0.07999088]
["bitfinex","BTCUSD",1737475213060,0.246227,103920.0,103910.0,0.07999088]
["bitfinex","BTCUSD",1737475213472,0.40631008,103920.0,103910.0,0.07999088]
["bitfinex","BTCUSD",1737475213887,0.50365737,103920.0,103910.0,0.00359088]
["bitfinex","BTCUSD",1737475214105,0.50465737,103920.0,103910.0,0.00359088]
["bitfinex","BTCUSD",1737475214352,0.247227,103920.0,103910.0,0.09982788]
["bitfinex","BTCUSD",1737475214550,0.151,103920.0,103910.0,0.09982788]
["bitfinex","BTCUSD",1737475214792,0.247227,103920.0,103910.0,0.09982788]
["bitfinex","BTCUSD",1737475215123,0.155,103920.0,103910.0,0.09982788]
["bitfinex","BTCUSD",1737475215321,0.25195327,103920.0,103910.0,0.09982788]
["bitfinex","BTCUSD",1737475215526,0.247227,103920.0,103910.0,0.09982788]
["bitfinex","BTCUSD",1737475215748,0.247227,103920.0,103910.0,0.10182788]
["bitfinex","BTCUSD",1737475215987,0.151,103920.0,103910.0,0.10182788]
["bitfinex","BTCUSD",1737475216403,0.001,103920.0,103910.0,0.23162788]
["bitfinex","BTCUSD",1737475216607,0.0126898,103930.0,103910.0,0.13539088]
["bitfinex","BTCUSD",1737475216810,0.1727484,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737475217016,0.17347467,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737475217232,0.62221275,103930.0,103910.0,0.42407988]
["bitfinex","BTCUSD",1737475217458,0.00072627,103920.0,103910.0,0.42407988]
["bitfinex","BTCUSD",1737475217673,0.00072627,103920.0,103910.0,0.42208588]
["bitfinex","BTCUSD",1737475217906,0.2699664,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737475218341,0.2689664,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737475218554,0.4614094,103930.0,103910.0,0.42407888]
["bitfinex","BTCUSD",1737475218765,0.71772248,103930.0,103910.0,0.23162088]
["bitfinex","BTCUSD",1737475218977,0.096227,103920.0,103910.0,0.42209288]
["bitfinex","BTCUSD",1737475219177,0.81494948,103930.0,103910.0,0.42209288]
["bitfinex","BTCUSD",1737475219405,0.4624184,103930.0,103910.0,0.61456588]
["bitfinex","BTCUSD",1737475219880,0.4624184,103930.0,103910.0,0.51832588]
["bitfinex","BTCUSD",1737475220091,0.6548654,103930.0,103910.0,0.61455588]
["bitfinex","BTCUSD",1737475220297,0.6538654,103930.0,103910.0,0.61455588]
["bitfinex","BTCUSD",1737475220642,0.0126898,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737475220865,0.00014577,103930.0,103920.0,0.19453659]
["bitfinex","BTCUSD",1737475221401,0.00014577,103930.0,103920.0,0.27713659]
["bitfinex","BTCUSD",1737475221603,0.00014577,103930.0,103920.0,0.32307429]
["bitfinex","BTCUSD",1737475221808,0.00114577,103930.0,103920.0,0.32307429]
["bitfinex","BTCUSD",1737475221946,0.00228837,103930.0,103920.0,0.32307429]
["bitfinex","BTCUSD",1737475222376,0.00128837,103930.0,103920.0,0.32307429]
["bitfinex","BTCUSD",1737475222561,0.0001424,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737475222761,0.0001424,103960.0,103950.0,0.22025755]
["bitfinex","BTCUSD",1737475223686,0.0001424,103960.0,103950.0,0.31760484]
["bitfinex","BTCUSD",1737475224091,0.0001424,103960.0,103950.0,0.34060484]
["bitfinex","BTCUSD",1737475224296,0.0001424,103960.0,103950.0,0.49060484]
["bitfinex","BTCUSD",1737475224501,0.0001424,103980.0,103970.0,0.176481]
["bitfinex","BTCUSD",1737475224702,0.00029417,103980.0,103970.0,0.32248996]
["bitfinex","BTCUSD",1737475224899,0.00029417,103980.0,103970.0,0.32152829]
["bitfinex","BTCUSD",1737475227015,0.00029417,103980.0,103970.0,0.32752829]
["bitfinex","BTCUSD",1737475227225,0.00029417,103980.0,103970.0,0.32252829]
["bitfinex","BTCUSD",1737475227394,0.00029417,103980.0,103970.0,0.32652829]
["bitfinex","BTCUSD",1737475227590,0.00029417,103980.0,103970.0,0.32752829]
["bitfinex","BTCUSD",1737475231950,0.09646617,103980.0,103970.0,0.0863]
["bitfinex","BTCUSD",1737475232166,0.52762281,103980.0,103970.0,0.006]
["bitfinex","BTCUSD",1737475232409,0.52689654,103980.0,103970.0,0.006]
["bitfinex","BTCUSD",1737475233402,0.52689654,103980.0,103970.0,0.005]
["bitfinex","BTCUSD",1737475233640,0.288585,103960.0,103940.0,0.481014]
["bitfinex","BTCUSD",1737475233820,0.3366805,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737475234170,0.54483308,103970.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737475234375,0.09619,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737475234589,0.73837337,103970.0,103950.0,0.288594]
["bitfinex","BTCUSD",1737475234796,0.09619,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737475235632,0.09619,103960.0,103940.0,0.577216]
["bitfinex","BTCUSD",1737475235633,0.096201,103950.0,103940.0,0.096207]
["bitfinex","BTCUSD",1737475235830,0.17011546,103950.0,103940.0,0.096207]
["bitfinex","BTCUSD",1737475237027,0.48213029,103960.0,103940.0,0.28862]
["bitfinex","BTCUSD",1737475237229,0.096209,103940.0,103930.0,0.216713]
["bitfinex","BTCUSD",1737475237845,0.384808,103950.0,103930.0,0.409143]
["bitfinex","BTCUSD",1737475237970,0.481014,103950.0,103930.0,0.601571]
["bitfinex","BTCUSD",1737475238180,0.481014,103950.0,103930.0,0.409141]
["bitfinex","BTCUSD",1737475238388,0.096209,103940.0,103930.0,0.171513]
["bitfinex","BTCUSD",1737475238592,0.26624444,103950.0,103930.0,0.171513]
["bitfinex","BTCUSD",1737475238885,0.45865544,103950.0,103930.0,0.363939]
["bitfinex","BTCUSD",1737475239081,0.09693527,103940.0,103930.0,0.0753]
["bitfinex","BTCUSD",1737475239327,0.384882,103930.0,103910.0,0.38378234]
["bitfinex","BTCUSD",1737475239481,0.384882,103930.0,103910.0,0.38428792]
["bitfinex","BTCUSD",1737475239482,0.09695327,103920.0,103910.0,0.38428792]
["bitfinex","BTCUSD",1737475239694,0.62426894,103930.0,103910.0,0.38428792]
["bitfinex","BTCUSD",1737475239889,0.81672194,103930.0,103910.0,0.38428792]
["bitfinex","BTCUSD",1737475240098,0.096227,103920.0,103910.0,0.38428792]
["bitfinex","BTCUSD",1737475240301,0.63220629,103940.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737475240503,0.438643,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737475240706,0.71756815,103940.0,103920.0,0.481117]
["bitfinex","BTCUSD",1737475240915,0.096218,103930.0,103920.0,0.096221]
["bitfinex","BTCUSD",1737475241316,0.44947835,103930.0,103910.0,0.57675292]
["bitfinex","BTCUSD",1737475241657,0.28939527,103930.0,103910.0,0.67298292]
["bitfinex","BTCUSD",1737475241790,0.38561727,103930.0,103910.0,0.57675992]
["bitfinex","BTCUSD",1737475242015,0.096227,103920.0,103910.0,0.30208692]
["bitfinex","BTCUSD",1737475242415,0.096227,103920.0,103910.0,0.01339592]
["bitfinex","BTCUSD",1737475242660,0.50365737,103920.0,103910.0,0.01339592]
["bitfinex","BTCUSD",1737475242857,0.68674045,103920.0,103910.0,0.01339592]
["bitfinex","BTCUSD",1737475243267,0.69402045,103920.0,103910.0,0.01539592]
["bitfinex","BTCUSD",1737475243471,0.79136774,103920.0,103910.0,0.01539592]
["bitfinex","BTCUSD",1737475243681,0.79136774,103920.0,103910.0,0.01339592]
["bitfinex","BTCUSD",1737475243887,0.79236774,103920.0,103910.0,0.01339592]
["bitfinex","BTCUSD",1737475244282,0.86776774,103920.0,103910.0,0.01339592]
["bitfinex","BTCUSD",1737475244524,0.87276774,103920.0,103910.0,0.01439592]
["bitfinex","BTCUSD",1737475244877,0.87276774,103920.0,103910.0,0.01862953]
["bitfinex","BTCUSD",1737475245766,0.88909063,103920.0,103910.0,0.00423361]
["bitfinex","BTCUSD",1737475245974,0.269237,103910.0,103900.0,0.05367391]
["bitfinex","BTCUSD",1737475246190,0.5827216,103910.0,103900.0,0.05381968]
["bitfinex","BTCUSD",1737475246385,0.6303216,103910.0,103900.0,0.05381968]
["bitfinex","BTCUSD",1737475247246,0.6343216,103910.0,103900.0,0.05481968]
["bitfinex","BTCUSD",1737475247880,0.57826737,103910.0,103900.0,0.05481968]
["bitfinex","BTCUSD",1737475248094,0.34758429,103910.0,103900.0,0.15106568]
["bitfinex","BTCUSD",1737475248320,0.100237,103910.0,103900.0,0.15106568]
["bitfinex","BTCUSD",1737475248918,0.10096327,103910.0,103900.0,0.05481968]
["bitfinex","BTCUSD",1737475249170,0.002,103910.0,103900.0,0.15006568]
["bitfinex","BTCUSD",1737475249383,0.30156721,103930.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737475249625,0.66458773,103930.0,103910.0,0.481177]
["bitfinex","BTCUSD",1737475250263,0.85703573,103930.0,103910.0,0.481177]
["bitfinex","BTCUSD",1737475250468,0.096227,103920.0,103910.0,0.288704]
["bitfinex","BTCUSD",1737475250674,0.28942627,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737475250880,0.096235,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737475251093,0.31309567,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737475251296,0.76187975,103920.0,103900.0,0.15005968]
["bitfinex","BTCUSD",1737475251539,0.76187975,103920.0,103900.0,0.05381968]
["bitfinex","BTCUSD",1737475251778,0.50555967,103920.0,103900.0,0.24629768]
["bitfinex","BTCUSD",1737475252006,0.21686067,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737475252258,0.31308767,103920.0,103910.0,0.098237]
["bitfinex","BTCUSD",1737475252455,0.21686067,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737475252693,0.06686067,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737475252895,0.66459673,103930.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737475253069,0.47214573,103930.0,103910.0,0.384941]
["bitfinex","BTCUSD",1737475253280,0.01290321,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737475253536,0.55196102,103940.0,103920.0,0.288673]
["bitfinex","BTCUSD",1737475253742,0.10844478,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737475253955,0.096218,103930.0,103920.0,0.288665]
["bitfinex","BTCUSD",1737475254162,0.49329878,103940.0,103920.0,0.481112]
["bitfinex","BTCUSD",1737475254365,0.38120897,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737475254499,0.33877597,103940.0,103920.0,0.481109]
["bitfinex","BTCUSD",1737475254700,0.00072627,103930.0,103920.0,0.288669]
["bitfinex","BTCUSD",1737475254917,0.09694427,103930.0,103920.0,0.096225]
["bitfinex","BTCUSD",1737475255133,0.288664,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737475255373,0.32436846,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737475255572,0.096227,103920.0,103910.0,0.17603]
["bitfinex","BTCUSD",1737475255820,0.192461,103920.0,103900.0,0.34254068]
["bitfinex","BTCUSD",1737475256027,0.288695,103920.0,103900.0,0.63127468]
["bitfinex","BTCUSD",1737475256257,0.28942127,103920.0,103900.0,0.72751268]
["bitfinex","BTCUSD",1737475256425,0.09696327,103910.0,103900.0,0.05381968]
["bitfinex","BTCUSD",1737475257167,0.24696327,103910.0,103900.0,0.05881968]
["bitfinex","BTCUSD",1737475257396,0.246237,103910.0,103900.0,0.05881968]
["bitfinex","BTCUSD",1737475257593,0.15,103910.0,103900.0,0.15606568]
["bitfinex","BTCUSD",1737475258043,0.15,103910.0,103900.0,0.15506568]
["bitfinex","BTCUSD",1737475258277,0.34358429,103910.0,103900.0,0.15106568]
["bitfinex","BTCUSD",1737475258486,0.34358429,103910.0,103900.0,0.05481968]
["bitfinex","BTCUSD",1737475258692,0.34358429,103910.0,103900.0,0.15606568]
["bitfinex","BTCUSD",1737475258901,0.34358429,103910.0,103900.0,0.15106568]
["bitfinex","BTCUSD",1737475259096,0.34358429,103910.0,103900.0,0.15306568]
["bitfinex","BTCUSD",1737475259296,0.34358429,103910.0,103900.0,0.05681968]
["bitfinex","BTCUSD",1737475259421,0.34358429,103910.0,103900.0,0.05581968]
["bitfinex","BTCUSD",1737475259621,0.24734729,103910.0,103900.0,0.15206568]
["bitfinex","BTCUSD",1737475260105,0.34358429,103910.0,103900.0,0.15206568]
["bitfinex","BTCUSD",1737475260311,0.24734729,103910.0,103900.0,0.15206568]
["bitfinex","BTCUSD",1737475260731,0.34358429,103910.0,103900.0,0.15206568]
["bitfinex","BTCUSD",1737475261558,0.24734729,103910.0,103900.0,0.15206568]
["bitfinex","BTCUSD",1737475261772,0.60101466,103910.0,103900.0,0.05581968]
["bitfinex","BTCUSD",1737475261976,0.62401466,103910.0,103900.0,0.05581968]
["bitfinex","BTCUSD",1737475262175,0.62401466,103910.0,103900.0,0.15206568]
["bitfinex","BTCUSD",1737475262380,0.62401466,103910.0,103900.0,0.05581968]
["bitfinex","BTCUSD",1737475263444,0.34469458,103910.0,103900.0,0.15206568]
["bitfinex","BTCUSD",1737475263860,0.44093158,103910.0,103900.0,0.05581968]
["bitfinex","BTCUSD",1737475264097,0.34469458,103910.0,103900.0,0.15206568]
["bitfinex","BTCUSD",1737475264858,0.44093158,103910.0,103900.0,0.05581968]
["bitfinex","BTCUSD",1737475265077,0.60101466,103910.0,103900.0,0.15206568]
["bitfinex","BTCUSD",1737475265508,0.60101466,103910.0,103900.0,0.05581968]
["bitfinex","BTCUSD",1737475265709,0.62401466,103910.0,103900.0,0.05581968]
["bitfinex","BTCUSD",1737475265914,0.269246,103900.0,103890.0,0.11275791]
["bitfinex","BTCUSD",1737475266122,0.62402366,103900.0,103890.0,0.05713096]
["bitfinex","BTCUSD",1737475266395,0.62402366,103900.0,103890.0,0.03162268]
["bitfinex","BTCUSD",1737475266580,0.62402366,103900.0,103890.0,0.02773542]
["bitfinex","BTCUSD",1737475266800,0.62402366,103900.0,103890.0,0.00388726]
["bitfinex","BTCUSD",1737475266801,0.94330674,103900.0,103890.0,0.00388726]
["bitfinex","BTCUSD",1737475266948,0.592255,103890.0,103880.0,0.0106027]
["bitfinex","BTCUSD",1737475267286,0.269264,103880.0,103870.0,0.05278629]
["bitfinex","BTCUSD",1737475267497,0.68677745,103880.0,103870.0,0.05278629]
["bitfinex","BTCUSD",1737475268374,0.54637069,103880.0,103870.0,0.05278629]
["bitfinex","BTCUSD",1737475268579,0.86647069,103880.0,103870.0,0.05278629]
["bitfinex","BTCUSD",1737475269212,0.96254729,103900.0,103870.0,0.05278629]
["bitfinex","BTCUSD",1737475269213,0.48434729,103900.0,103870.0,0.24531729]
["bitfinex","BTCUSD",1737475269434,0.48434729,103900.0,103880.0,0.28878]
["bitfinex","BTCUSD",1737475269435,0.74083012,103900.0,103880.0,0.28878]
["bitfinex","BTCUSD",1737475269623,0.57936256,103890.0,103870.0,0.42118329]
["bitfinex","BTCUSD",1737475269912,0.096264,103880.0,103870.0,0.42100654]
["bitfinex","BTCUSD",1737475270149,0.50569437,103880.0,103870.0,0.05360954]
["bitfinex","BTCUSD",1737475270647,0.50867993,103880.0,103870.0,0.05360954]
["bitfinex","BTCUSD",1737475270847,0.50867993,103880.0,103870.0,0.05260954]
["bitfinex","BTCUSD",1737475271050,0.60602722,103880.0,103870.0,0.05260954]
["bitfinex","BTCUSD",1737475271292,0.44594414,103880.0,103870.0,0.05260954]
["bitfinex","BTCUSD",1737475271541,0.25233285,103880.0,103870.0,0.05260954]
["bitfinex","BTCUSD",1737475271783,0.34859685,103880.0,103870.0,0.05260954]
["bitfinex","BTCUSD",1737475272033,0.25233285,103880.0,103870.0,0.14888354]
["bitfinex","BTCUSD",1737475272272,0.00498556,103880.0,103870.0,0.14888354]
["bitfinex","BTCUSD",1737475272505,0.00939175,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737475272506,0.00087802,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737475272974,0.00015175,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737475273210,0.00015175,103900.0,103890.0,0.43074784]
["bitfinex","BTCUSD",1737475273454,0.00015175,103900.0,103890.0,0.26970229]
["bitfinex","BTCUSD",1737475273910,0.00015175,103900.0,103890.0,0.27070229]
["bitfinex","BTCUSD",1737475274159,0.50455439,103900.0,103890.0,0.0771]
["bitfinex","BTCUSD",1737475274365,0.24749904,103900.0,103890.0,0.173355]
["bitfinex","BTCUSD",1737475274583,0.44109233,103900.0,103890.0,0.173355]
["bitfinex","BTCUSD",1737475274795,0.34484633,103900.0,103890.0,0.173355]
["bitfinex","BTCUSD",1737475275004,0.15015175,103900.0,103890.0,0.173355]
["bitfinex","BTCUSD",1737475275480,0.15015175,103900.0,103890.0,0.177355]
["bitfinex","BTCUSD",1737475275481,0.24712402,103900.0,103890.0,0.177355]
["bitfinex","BTCUSD",1737475275683,0.50382812,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1737475275889,0.246255,103890.0,103870.0,0.41871454]
["bitfinex","BTCUSD",1737475276095,0.246255,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737475276096,0.78084118,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737475276319,0.6207581,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737475276735,0.3319811,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737475276950,0.15,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737475277164,0.00115175,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737475277815,0.00115175,103900.0,103890.0,0.218355]
["bitfinex","BTCUSD",1737475278251,0.00015175,103900.0,103890.0,0.218355]
["bitfinex","BTCUSD",1737475279026,0.00015175,103900.0,103890.0,0.31570229]
["bitfinex","BTCUSD",1737475279489,0.0001426,103910.0,103900.0,0.246246]
["bitfinex","BTCUSD",1737475279801,0.0001426,103910.0,103900.0,0.42409329]
["bitfinex","BTCUSD",1737475280225,0.0001426,103910.0,103900.0,0.45366033]
["bitfinex","BTCUSD",1737475280436,0.0001426,103910.0,103900.0,0.52276033]
["bitfinex","BTCUSD",1737475280691,0.0001426,103910.0,103900.0,0.76966879]
["bitfinex","BTCUSD",1737475280896,0.0001426,103940.0,103910.0,0.0762]
["bitfinex","BTCUSD",1737475281099,0.0006488,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737475281304,0.0006488,103940.0,103930.0,0.143118]
["bitfinex","BTCUSD",1737475281524,0.0006488,103940.0,103930.0,0.14408015]
["bitfinex","BTCUSD",1737475281731,0.0006488,103940.0,103930.0,0.48966529]
["bitfinex","BTCUSD",1737475281940,0.0006488,103940.0,103930.0,0.49619144]
["bitfinex","BTCUSD",1737475282149,0.0006488,103940.0,103930.0,0.46666529]
["bitfinex","BTCUSD",1737475282357,0.0006488,103940.0,103930.0,0.219318]
["bitfinex","BTCUSD",1737475282775,0.44111355,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1737475282984,0.25763007,103940.0,103930.0,0.098218]
["bitfinex","BTCUSD",1737475283185,0.25763007,103940.0,103930.0,0.006]
["bitfinex","BTCUSD",1737475283668,0.67753853,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1737475284305,0.28869,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737475284532,0.45006207,103940.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737475284741,0.0006488,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737475284948,0.0006488,103940.0,103930.0,0.097218]
["bitfinex","BTCUSD",1737475285355,0.0076488,103940.0,103930.0,0.175918]
["bitfinex","BTCUSD",1737475285753,0.0026488,103940.0,103930.0,0.173918]
["bitfinex","BTCUSD",1737475285985,0.0006488,103940.0,103930.0,0.174918]
["bitfinex","BTCUSD",1737475286392,0.0006488,103940.0,103930.0,0.173918]
["bitfinex","BTCUSD",1737475286600,0.0026488,103940.0,103930.0,0.27222734]
["bitfinex","BTCUSD",1737475286807,0.0026488,103940.0,103930.0,0.27126529]
["bitfinex","BTCUSD",1737475287225,0.0026488,103940.0,103930.0,0.73887375]
["bitfinex","BTCUSD",1737475287396,0.0386504,103980.0,103970.0,0.173181]
["bitfinex","BTCUSD",1737475287397,0.0001424,103980.0,103970.0,0.173181]
["bitfinex","BTCUSD",1737475287610,0.00029428,103980.0,103970.0,0.173181]
["bitfinex","BTCUSD",1737475287781,0.00102055,103980.0,103970.0,0.173181]
["bitfinex","BTCUSD",1737475287990,0.00029428,103980.0,103970.0,0.173181]
["bitfinex","BTCUSD",1737475288393,0.00102055,103980.0,103970.0,0.173181]
["bitfinex","BTCUSD",1737475288596,0.00202055,103980.0,103970.0,0.173181]
["bitfinex","BTCUSD",1737475288990,0.00402055,103980.0,103970.0,0.173181]
["bitfinex","BTCUSD",1737475289244,0.00329428,103980.0,103970.0,0.173181]
["bitfinex","BTCUSD",1737475290488,0.00229428,103980.0,103970.0,0.173181]
["bitfinex","BTCUSD",1737475291631,0.00029428,103980.0,103970.0,0.173181]
["bitfinex","BTCUSD",1737475292063,0.00029428,103980.0,103970.0,0.17414279]
["bitfinex","BTCUSD",1737475292266,0.00029428,103980.0,103970.0,0.175181]
["bitfinex","BTCUSD",1737475292597,0.00029428,103980.0,103970.0,0.17614271]
["bitfinex","BTCUSD",1737475293443,0.00029428,103980.0,103970.0,0.70327249]
["bitfinex","BTCUSD",1737475293644,0.0001424,104000.0,103990.0,0.175063]
["bitfinex","BTCUSD",1737475293849,0.0001424,104000.0,103990.0,0.27337176]
["bitfinex","BTCUSD",1737475294063,0.0001424,104000.0,103990.0,0.27241029]
["bitfinex","BTCUSD",1737475295835,0.0001424,104000.0,103990.0,0.27641029]
["bitfinex","BTCUSD",1737475297116,0.0001424,104000.0,103990.0,0.27741029]
["bitfinex","BTCUSD",1737475297553,0.0001424,104000.0,103990.0,0.27641029]
["bitfinex","BTCUSD",1737475297724,0.0001424,104000.0,103990.0,0.27741029]
["bitfinex","BTCUSD",1737475299220,0.0001424,104000.0,103990.0,0.29678463]
["bitfinex","BTCUSD",1737475299679,0.0001426,104020.0,103990.0,0.20062163]
["bitfinex","BTCUSD",1737475299876,0.00029434,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737475300284,0.00029434,104020.0,104010.0,0.27075272]
["bitfinex","BTCUSD",1737475300490,0.00029434,104020.0,104010.0,0.26979129]
["bitfinex","BTCUSD",1737475301138,0.00029434,104020.0,104010.0,0.172444]
["bitfinex","BTCUSD",1737475302878,0.00029434,104020.0,104010.0,0.173444]
["bitfinex","BTCUSD",1737475303506,0.00029434,104020.0,104010.0,0.174444]
["bitfinex","BTCUSD",1737475303918,0.00029434,104020.0,104010.0,0.173444]
["bitfinex","BTCUSD",1737475304099,0.00029434,104020.0,104010.0,0.17440536]
["bitfinex","BTCUSD",1737475304273,0.00029434,104020.0,104010.0,0.17440533]
["bitfinex","BTCUSD",1737475308078,0.00029434,104020.0,104010.0,0.28368782]
["bitfinex","BTCUSD",1737475308291,0.00029434,104020.0,104010.0,0.28272649]
["bitfinex","BTCUSD",1737475308487,0.01421746,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737475309425,0.0199251,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737475309638,0.11676737,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737475310455,0.02065137,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737475310660,0.0199251,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737475311008,0.12837108,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737475311209,0.11356695,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737475311435,0.00584724,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737475311635,0.10196324,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737475312105,0.10196324,104040.0,104020.0,0.288382]
["bitfinex","BTCUSD",1737475312106,0.39154553,104040.0,104020.0,0.288382]
["bitfinex","BTCUSD",1737475312340,0.39154553,104040.0,104020.0,0.096132]
["bitfinex","BTCUSD",1737475312341,0.39155353,104040.0,104020.0,0.096132]
["bitfinex","BTCUSD",1737475312544,0.58479553,104040.0,104020.0,0.288401]
["bitfinex","BTCUSD",1737475312748,0.096128,104030.0,104010.0,0.672973]
["bitfinex","BTCUSD",1737475312927,0.38647056,104030.0,104010.0,0.096136]
["bitfinex","BTCUSD",1737475313129,0.096135,104020.0,104000.0,0.238192]
["bitfinex","BTCUSD",1737475313329,0.096135,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737475313330,0.00072627,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737475313788,0.44808652,104040.0,104020.0,0.288399]
["bitfinex","BTCUSD",1737475314088,0.44931381,104040.0,104020.0,0.480661]
["bitfinex","BTCUSD",1737475314244,0.44931381,104040.0,104020.0,0.672922]
["bitfinex","BTCUSD",1737475314447,0.64155681,104040.0,104020.0,0.288391]
["bitfinex","BTCUSD",1737475314668,0.00072627,104030.0,104020.0,0.288391]
["bitfinex","BTCUSD",1737475314862,0.19419956,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737475315059,0.18152687,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737475315288,0.29348797,104040.0,104020.0,0.288392]
["bitfinex","BTCUSD",1737475315484,0.34859326,104040.0,104020.0,0.480646]
["bitfinex","BTCUSD",1737475315640,0.34859326,104040.0,104020.0,0.288385]
["bitfinex","BTCUSD",1737475315641,0.54082826,104040.0,104020.0,0.288385]
["bitfinex","BTCUSD",1737475315856,0.25246826,104040.0,104020.0,0.576777]
["bitfinex","BTCUSD",1737475316056,0.15512097,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737475316256,0.04946637,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737475316446,0.05046637,104040.0,104030.0,0.07447532]
["bitfinex","BTCUSD",1737475316646,0.00612097,104040.0,104030.0,0.07447532]
["bitfinex","BTCUSD",1737475317074,0.00512097,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737475317283,0.00612097,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737475318328,0.0011426,104040.0,104030.0,0.12543025]
["bitfinex","BTCUSD",1737475318577,0.0001426,104040.0,104030.0,0.28525756]
["bitfinex","BTCUSD",1737475318994,0.0011426,104040.0,104030.0,0.28525756]
["bitfinex","BTCUSD",1737475319411,0.0011426,104040.0,104030.0,0.12543025]
["bitfinex","BTCUSD",1737475319609,0.0001426,104040.0,104030.0,0.12739139]
["bitfinex","BTCUSD",1737475319827,0.58168512,104070.0,104040.0,0.384454]
["bitfinex","BTCUSD",1737475320035,0.0961,104060.0,104050.0,0.096106]
["bitfinex","BTCUSD",1737475320661,0.59437231,104070.0,104050.0,0.288317]
["bitfinex","BTCUSD",1737475320868,0.20999931,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737475321076,0.40268333,104070.0,104050.0,0.384416]
["bitfinex","BTCUSD",1737475321295,0.02334264,104060.0,104050.0,0.31770691]
["bitfinex","BTCUSD",1737475321497,0.02334264,104060.0,104050.0,0.288307]
["bitfinex","BTCUSD",1737475321706,0.11944064,104060.0,104050.0,0.288307]
["bitfinex","BTCUSD",1737475321929,0.02334264,104060.0,104050.0,0.288307]
["bitfinex","BTCUSD",1737475322334,0.18136174,104060.0,104050.0,0.288307]
["bitfinex","BTCUSD",1737475322731,0.59486833,104070.0,104050.0,0.480513]
["bitfinex","BTCUSD",1737475322936,0.001,104060.0,104050.0,0.288307]
["bitfinex","BTCUSD",1737475323139,0.097098,104060.0,104050.0,0.288307]
["bitfinex","BTCUSD",1737475323492,0.096098,104060.0,104050.0,0.288307]
["bitfinex","BTCUSD",1737475323903,0.38999714,104070.0,104050.0,0.288304]
["bitfinex","BTCUSD",1737475324109,0.096098,104060.0,104050.0,0.0961]
["bitfinex","BTCUSD",1737475324307,0.28955329,104060.0,104040.0,0.369635]
["bitfinex","BTCUSD",1737475324644,0.57786629,104060.0,104040.0,0.51005342]
["bitfinex","BTCUSD",1737475325218,0.34345329,104060.0,104040.0,0.41393342]
["bitfinex","BTCUSD",1737475325420,0.00662514,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737475325815,0.15562514,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737475326024,0.15562514,104070.0,104060.0,0.12559414]
["bitfinex","BTCUSD",1737475326228,0.25171414,104070.0,104060.0,0.12559414]
["bitfinex","BTCUSD",1737475326414,0.54124143,104070.0,104050.0,0.480514]
["bitfinex","BTCUSD",1737475326621,0.73342843,104070.0,104050.0,0.51001624]
["bitfinex","BTCUSD",1737475326916,0.92662643,104070.0,104050.0,0.31780924]
["bitfinex","BTCUSD",1737475327125,0.19344529,104060.0,104050.0,0.02951024]
["bitfinex","BTCUSD",1737475327556,0.38564229,104060.0,104040.0,0.288336]
["bitfinex","BTCUSD",1737475327754,0.28833,104050.0,104040.0,0.02953121]
["bitfinex","BTCUSD",1737475328079,0.38567729,104050.0,104040.0,0.02953121]
["bitfinex","BTCUSD",1737475328288,0.57790129,104050.0,104030.0,0.36516]
["bitfinex","BTCUSD",1737475328517,0.67089385,104050.0,104030.0,0.586933]
["bitfinex","BTCUSD",1737475328722,0.19033985,104050.0,104030.0,0.683053]
["bitfinex","BTCUSD",1737475328934,0.28644685,104050.0,104040.0,0.097116]
["bitfinex","BTCUSD",1737475329131,0.28644685,104050.0,104040.0,0.030529]
["bitfinex","BTCUSD",1737475329334,0.47866185,104050.0,104030.0,0.557399]
["bitfinex","BTCUSD",1737475329510,0.47866185,104050.0,104030.0,0.59092555]
["bitfinex","BTCUSD",1737475329721,0.86312585,104050.0,104030.0,0.02952655]
["bitfinex","BTCUSD",1737475329878,0.86312485,104050.0,104030.0,0.12565055]
["bitfinex","BTCUSD",1737475330077,0.00898814,104040.0,104030.0,0.12565055]
["bitfinex","BTCUSD",1737475330540,0.10510414,104040.0,104030.0,0.02952655]
["bitfinex","BTCUSD",1737475330749,0.28966253,104040.0,104030.0,0.02952655]
["bitfinex","BTCUSD",1737475331135,0.20245143,104040.0,104030.0,0.02952655]
["bitfinex","BTCUSD",1737475331336,0.19346329,104040.0,104030.0,0.02952655]
["bitfinex","BTCUSD",1737475331707,0.192252,104030.0,104020.0,0.02955983]
["bitfinex","BTCUSD",1737475331912,0.38572529,104030.0,104020.0,0.02955983]
["bitfinex","BTCUSD",1737475332121,0.096138,104020.0,104000.0,0.52853925]
["bitfinex","BTCUSD",1737475332345,0.44356342,104020.0,104000.0,0.31830575]
["bitfinex","BTCUSD",1737475332546,0.53970742,104020.0,104000.0,0.12600975]
["bitfinex","BTCUSD",1737475332754,0.44356442,104020.0,104000.0,0.12601075]
["bitfinex","BTCUSD",1737475332980,0.44356442,104020.0,104000.0,0.51076849]
["bitfinex","BTCUSD",1737475333229,0.288365,104040.0,104020.0,0.288399]
["bitfinex","BTCUSD",1737475333429,0.260717,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737475333430,0.096114,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737475333647,0.49201421,104060.0,104040.0,0.288346]
["bitfinex","BTCUSD",1737475333789,0.38565829,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737475333989,0.09734729,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737475334398,0.39212993,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737475334596,0.29653763,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737475335006,0.39263563,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737475335228,0.24785299,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737475336561,0.0005057,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737475338801,0.00550934,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737475338998,0.02850934,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737475341306,0.0235057,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737475341511,0.0235057,104060.0,104050.0,0.097107]
["bitfinex","BTCUSD",1737475341726,0.0235057,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737475341931,0.0235057,104060.0,104050.0,0.097107]
["bitfinex","BTCUSD",1737475342364,0.0235057,104060.0,104050.0,0.09640604]
["bitfinex","BTCUSD",1737475342560,0.03800962,104060.0,104050.0,0.09740604]
["bitfinex","BTCUSD",1737475344277,0.0236481,104060.0,104050.0,0.09740604]
["bitfinex","BTCUSD",1737475345676,0.0006481,104060.0,104050.0,0.25723335]
["bitfinex","BTCUSD",1737475345879,0.0006481,104060.0,104050.0,0.43478064]
["bitfinex","BTCUSD",1737475346358,0.0006481,104060.0,104050.0,0.43878064]
["bitfinex","BTCUSD",1737475346546,0.0006481,104060.0,104050.0,0.61826823]
["bitfinex","BTCUSD",1737475346968,0.01451112,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737475347145,0.01466277,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737475347377,0.02329405,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737475348431,0.02329405,104070.0,104060.0,0.097098]
["bitfinex","BTCUSD",1737475348995,0.02329405,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737475350009,0.02329405,104070.0,104060.0,0.097098]
["bitfinex","BTCUSD",1737475350211,0.39546478,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1737475350410,0.40982831,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1737475350779,0.55982831,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1737475350977,0.400001,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1737475351616,0.55982831,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1737475351827,0.269098,104060.0,104050.0,0.00029904]
["bitfinex","BTCUSD",1737475352050,0.173,104060.0,104050.0,0.09640604]
["bitfinex","BTCUSD",1737475352246,0.20137546,104060.0,104050.0,0.09640604]
["bitfinex","BTCUSD",1737475352868,0.55464806,104060.0,104050.0,0.00029904]
["bitfinex","BTCUSD",1737475353516,0.39482075,104060.0,104050.0,0.00029904]
["bitfinex","BTCUSD",1737475353913,0.27034729,104060.0,104050.0,0.00029904]
["bitfinex","BTCUSD",1737475354116,0.27034729,104060.0,104050.0,0.09640604]
["bitfinex","BTCUSD",1737475354324,0.36644529,104060.0,104050.0,0.00029904]
["bitfinex","BTCUSD",1737475355280,0.36644529,104060.0,104050.0,0.09640604]
["bitfinex","BTCUSD",1737475355691,0.36644529,104060.0,104050.0,0.00029904]
["bitfinex","BTCUSD",1737475355899,0.36596657,104060.0,104050.0,0.09640604]
["bitfinex","BTCUSD",1737475356108,0.36596657,104060.0,104050.0,0.48424162]
["bitfinex","BTCUSD",1737475356109,0.0001424,104060.0,104050.0,0.48424162]
["bitfinex","BTCUSD",1737475356359,0.0001424,104060.0,104050.0,0.48328064]
["bitfinex","BTCUSD",1737475357090,0.0001424,104060.0,104050.0,0.22710604]
["bitfinex","BTCUSD",1737475358616,0.0001424,104060.0,104050.0,0.22810604]
["bitfinex","BTCUSD",1737475358842,0.0001424,104060.0,104050.0,0.22710604]
["bitfinex","BTCUSD",1737475359203,0.0001424,104060.0,104050.0,0.23110604]
["bitfinex","BTCUSD",1737475359403,0.0001424,104060.0,104050.0,0.22710604]
["bitfinex","BTCUSD",1737475359832,0.0001424,104060.0,104050.0,0.23110604]
["bitfinex","BTCUSD",1737475360481,0.0001424,104060.0,104050.0,0.18250604]
["bitfinex","BTCUSD",1737475360900,0.0001424,104060.0,104050.0,0.00529904]
["bitfinex","BTCUSD",1737475360901,0.526415,104060.0,104050.0,0.00529904]
["bitfinex","BTCUSD",1737475361112,0.52616957,104060.0,104050.0,0.00529904]
["bitfinex","BTCUSD",1737475361313,0.55928477,104060.0,104050.0,0.00529904]
["bitfinex","BTCUSD",1737475361525,0.62778477,104060.0,104050.0,0.00529904]
["bitfinex","BTCUSD",1737475361737,0.57449885,104060.0,104050.0,0.00529904]
["bitfinex","BTCUSD",1737475361945,0.27024426,104060.0,104050.0,0.10040604]
["bitfinex","BTCUSD",1737475362163,0.27024426,104060.0,104050.0,0.09640604]
["bitfinex","BTCUSD",1737475362377,0.36634226,104060.0,104050.0,0.00029904]
["bitfinex","BTCUSD",1737475362615,0.27024426,104060.0,104050.0,0.00029904]
["bitfinex","BTCUSD",1737475362823,0.36634226,104060.0,104050.0,0.00029904]
["bitfinex","BTCUSD",1737475363468,0.27024426,104060.0,104050.0,0.09640604]
["bitfinex","BTCUSD",1737475363683,0.173,104060.0,104050.0,0.09740604]
["bitfinex","BTCUSD",1737475363882,0.023,104060.0,104050.0,0.09640604]
["bitfinex","BTCUSD",1737475364316,0.21644529,104060.0,104050.0,0.00029904]
["bitfinex","BTCUSD",1737475364518,0.12034729,104060.0,104050.0,0.00029904]
["bitfinex","BTCUSD",1737475364720,0.21644529,104060.0,104050.0,0.00029904]
["bitfinex","BTCUSD",1737475364926,0.12034729,104060.0,104050.0,0.09640604]
["bitfinex","BTCUSD",1737475366006,0.023,104060.0,104050.0,0.09640604]
["bitfinex","BTCUSD",1737475366219,0.119098,104060.0,104050.0,0.00029904]
["bitfinex","BTCUSD",1737475366394,0.21644529,104060.0,104050.0,0.00029904]
["bitfinex","BTCUSD",1737475367801,0.21658779,104060.0,104050.0,0.00029904]
["bitfinex","BTCUSD",1737475368244,0.5263343,104060.0,104050.0,0.00029904]
["bitfinex","BTCUSD",1737475368404,0.62368159,104060.0,104050.0,0.00029904]
["bitfinex","BTCUSD",1737475371351,0.5033343,104060.0,104050.0,0.00029904]
["bitfinex","BTCUSD",1737475372031,0.5263343,104060.0,104050.0,0.00029904]
["bitfinex","BTCUSD",1737475372563,0.5263343,104060.0,104050.0,0.00129904]
["bitfinex","BTCUSD",1737475372750,0.34358779,104060.0,104050.0,0.00029904]
["bitfinex","BTCUSD",1737475373108,0.5263343,104060.0,104050.0,0.00029904]
["bitfinex","BTCUSD",1737475373311,0.62368159,104060.0,104050.0,0.00029904]
["bitfinex","BTCUSD",1737475373538,0.6352902,104060.0,104050.0,0.00029904]
["bitfinex","BTCUSD",1737475373877,0.6372902,104060.0,104050.0,0.00029904]
["bitfinex","BTCUSD",1737475374292,0.6352902,104060.0,104050.0,0.00029904]
["bitfinex","BTCUSD",1737475374433,0.6382902,104060.0,104050.0,0.00029904]
["bitfinex","BTCUSD",1737475375116,0.6422902,104060.0,104050.0,0.00029904]
["bitfinex","BTCUSD",1737475375748,0.6492902,104060.0,104050.0,0.00129904]
["bitfinex","BTCUSD",1737475375879,0.55194291,104060.0,104050.0,0.00129904]
["bitfinex","BTCUSD",1737475376284,0.3921964,104060.0,104050.0,0.00129904]
["bitfinex","BTCUSD",1737475376855,0.39719858,104060.0,104050.0,0.00129904]
["bitfinex","BTCUSD",1737475377705,0.36258997,104060.0,104050.0,0.09740604]
["bitfinex","BTCUSD",1737475378112,0.38558997,104060.0,104050.0,0.00129904]
["bitfinex","BTCUSD",1737475378315,0.48293726,104060.0,104050.0,0.00129904]
["bitfinex","BTCUSD",1737475378486,0.01914468,104060.0,104050.0,0.18070604]
["bitfinex","BTCUSD",1737475378895,0.0141425,104060.0,104050.0,0.18070604]
["bitfinex","BTCUSD",1737475379217,0.0371425,104060.0,104050.0,0.18070604]
["bitfinex","BTCUSD",1737475379546,0.0261425,104060.0,104050.0,0.17970604]
["bitfinex","BTCUSD",1737475379927,0.04551818,104060.0,104050.0,0.17970604]
["bitfinex","BTCUSD",1737475380133,0.1854099,104060.0,104050.0,0.17970604]
["bitfinex","BTCUSD",1737475380338,0.28275719,104060.0,104050.0,0.00029904]
["bitfinex","BTCUSD",1737475380552,0.28475719,104060.0,104050.0,0.00029904]
["bitfinex","BTCUSD",1737475380769,0.28475719,104060.0,104050.0,0.09640604]
["bitfinex","BTCUSD",1737475380770,0.23296347,104060.0,104050.0,0.09640604]
["bitfinex","BTCUSD",1737475380972,0.23096347,104060.0,104050.0,0.00029904]
["bitfinex","BTCUSD",1737475381189,0.23096347,104060.0,104050.0,0.09640604]
["bitfinex","BTCUSD",1737475381396,0.23696347,104060.0,104050.0,0.09640604]
["bitfinex","BTCUSD",1737475381860,0.0061425,104060.0,104050.0,0.09640604]
["bitfinex","BTCUSD",1737475382241,0.0291425,104060.0,104050.0,0.17490604]
["bitfinex","BTCUSD",1737475382448,0.0061425,104060.0,104050.0,0.27225333]
["bitfinex","BTCUSD",1737475382647,0.0001425,104060.0,104050.0,0.47739984]
["bitfinex","BTCUSD",1737475383058,0.0021425,104060.0,104050.0,0.47739984]
["bitfinex","BTCUSD",1737475383600,0.0011425,104060.0,104050.0,0.47739984]
["bitfinex","BTCUSD",1737475383797,0.0011425,104060.0,104050.0,0.57509937]
["bitfinex","BTCUSD",1737475384000,0.0011425,104060.0,104050.0,0.59427883]
["bitfinex","BTCUSD",1737475384154,0.0011425,104060.0,104050.0,0.41482643]
["bitfinex","BTCUSD",1737475384355,0.0001425,104060.0,104050.0,0.22030604]
["bitfinex","BTCUSD",1737475384540,0.0001425,104060.0,104050.0,0.22130604]
["bitfinex","BTCUSD",1737475384720,0.0001425,104060.0,104050.0,0.22630604]
["bitfinex","BTCUSD",1737475384921,0.0001425,104060.0,104050.0,0.32365333]
["bitfinex","BTCUSD",1737475385134,0.0001425,104060.0,104050.0,0.22630604]
["bitfinex","BTCUSD",1737475385562,0.0001425,104060.0,104050.0,0.22130604]
["bitfinex","BTCUSD",1737475385967,0.0001425,104060.0,104050.0,0.31965333]
["bitfinex","BTCUSD",1737475386523,0.0001425,104060.0,104050.0,0.22230604]
["bitfinex","BTCUSD",1737475386671,0.47303383,104060.0,104050.0,0.00229904]
["bitfinex","BTCUSD",1737475386883,0.54332255,104060.0,104050.0,0.00229904]
["bitfinex","BTCUSD",1737475387092,0.55768791,104060.0,104050.0,0.00229904]
["bitfinex","BTCUSD",1737475387298,0.45124187,104060.0,104050.0,0.00229904]
["bitfinex","BTCUSD",1737475387694,0.45124187,104060.0,104050.0,0.00029904]
["bitfinex","BTCUSD",1737475387896,0.45224187,104060.0,104050.0,0.00029904]
["bitfinex","BTCUSD",1737475388110,0.45224187,104060.0,104050.0,0.09740604]
["bitfinex","BTCUSD",1737475388111,0.28985515,104060.0,104050.0,0.09740604]
["bitfinex","BTCUSD",1737475388318,0.38595315,104060.0,104050.0,0.00129904]
["bitfinex","BTCUSD",1737475388515,0.49239919,104060.0,104050.0,0.00129904]
["bitfinex","BTCUSD",1737475388779,0.47803383,104060.0,104050.0,0.00129904]
["bitfinex","BTCUSD",1737475389159,0.47703383,104060.0,104050.0,0.00129904]
["bitfinex","BTCUSD",1737475389620,0.57638112,104060.0,104050.0,0.00129904]
["bitfinex","BTCUSD",1737475390008,0.37258779,104060.0,104050.0,0.00129904]
["bitfinex","BTCUSD",1737475390373,0.25348979,104060.0,104050.0,0.09740604]
["bitfinex","BTCUSD",1737475390573,0.1561425,104060.0,104050.0,0.09740604]
["bitfinex","BTCUSD",1737475390753,0.1791425,104060.0,104050.0,0.09740604]
["bitfinex","BTCUSD",1737475390956,0.1561425,104060.0,104050.0,0.09740604]
["bitfinex","BTCUSD",1737475391185,0.17051812,104060.0,104050.0,0.09740604]
["bitfinex","BTCUSD",1737475391378,0.02051812,104060.0,104050.0,0.09740604]
["bitfinex","BTCUSD",1737475391581,0.02051812,104060.0,104050.0,0.17936709]
["bitfinex","BTCUSD",1737475392008,0.02051812,104060.0,104050.0,0.38316042]
["bitfinex","BTCUSD",1737475392182,0.02051812,104060.0,104050.0,0.42999937]
["bitfinex","BTCUSD",1737475392378,0.02051812,104060.0,104050.0,0.42899937]
["bitfinex","BTCUSD",1737475392379,0.01651812,104060.0,104050.0,0.42899937]
["bitfinex","BTCUSD",1737475392652,0.02051812,104060.0,104050.0,0.42899937]
["bitfinex","BTCUSD",1737475393266,0.0041425,104060.0,104050.0,0.42899937]
["bitfinex","BTCUSD",1737475393673,0.0061425,104060.0,104050.0,0.42899937]
["bitfinex","BTCUSD",1737475393899,0.0021425,104060.0,104050.0,0.4403053]
["bitfinex","BTCUSD",1737475394104,0.0001425,104060.0,104050.0,0.4403053]
["bitfinex","BTCUSD",1737475394512,0.0001425,104060.0,104050.0,0.4413053]
["bitfinex","BTCUSD",1737475394694,0.0001425,104060.0,104050.0,0.4463053]
["bitfinex","BTCUSD",1737475396632,0.00015165,104070.0,104050.0,0.4463053]
["bitfinex","BTCUSD",1737475396837,0.03014268,104080.0,104070.0,0.372889]
["bitfinex","BTCUSD",1737475397048,0.03014268,104080.0,104070.0,0.77928197]
["bitfinex","BTCUSD",1737475397260,0.03014268,104080.0,104070.0,0.70229522]
["bitfinex","BTCUSD",1737475397483,0.0157773,104080.0,104070.0,0.67283593]
["bitfinex","BTCUSD",1737475397704,0.0157773,104080.0,104070.0,0.72595582]
["bitfinex","BTCUSD",1737475398121,0.0157773,104080.0,104070.0,0.3190426]
["bitfinex","BTCUSD",1737475398336,0.0157773,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737475398538,0.0387773,104080.0,104070.0,0.101089]
["bitfinex","BTCUSD",1737475399150,0.0387773,104080.0,104070.0,0.005]
["bitfinex","BTCUSD",1737475399151,0.23220359,104080.0,104070.0,0.005]
["bitfinex","BTCUSD",1737475399374,0.32523018,104080.0,104070.0,0.005]
["bitfinex","BTCUSD",1737475399587,0.32523018,104080.0,104070.0,0.006]
["bitfinex","BTCUSD",1737475399789,0.32514215,104080.0,104070.0,0.006]
["bitfinex","BTCUSD",1737475400110,0.023,104070.0,104060.0,0.28827]
["bitfinex","BTCUSD",1737475400322,0.40861829,104070.0,104050.0,0.61682697]
["bitfinex","BTCUSD",1737475400511,0.21643929,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737475400941,0.21643929,104070.0,104050.0,0.61696262]
["bitfinex","BTCUSD",1737475401336,0.21643929,104070.0,104050.0,0.00045069]
["bitfinex","BTCUSD",1737475401337,0.21644529,104060.0,104050.0,0.00045069]
["bitfinex","BTCUSD",1737475401543,0.21644529,104060.0,104050.0,0.09655769]
["bitfinex","BTCUSD",1737475401745,0.21644529,104060.0,104050.0,0.00045069]
["bitfinex","BTCUSD",1737475402404,0.21644529,104060.0,104050.0,0.09655769]
["bitfinex","BTCUSD",1737475402814,0.26634264,104060.0,104050.0,0.00045069]
["bitfinex","BTCUSD",1737475403018,0.23079119,104060.0,104050.0,0.09655769]
["bitfinex","BTCUSD",1737475403413,0.23079119,104060.0,104050.0,0.09755769]
["bitfinex","BTCUSD",1737475403816,0.23079119,104060.0,104050.0,0.00145069]
["bitfinex","BTCUSD",1737475404233,0.23079119,104060.0,104050.0,0.00045069]
["bitfinex","BTCUSD",1737475404442,0.23079119,104060.0,104050.0,0.00145069]
["bitfinex","BTCUSD",1737475404654,0.327484,104060.0,104050.0,0.00145069]
["bitfinex","BTCUSD",1737475405293,0.327484,104060.0,104050.0,0.09755769]
["bitfinex","BTCUSD",1737475405448,0.327484,104060.0,104050.0,0.00145069]
["bitfinex","BTCUSD",1737475405651,0.327484,104060.0,104050.0,0.09755769]
["bitfinex","BTCUSD",1737475405853,0.23079119,104060.0,104050.0,0.09755769]
["bitfinex","BTCUSD",1737475406063,0.23079119,104060.0,104050.0,0.00145069]
["bitfinex","BTCUSD",1737475406264,0.54035712,104060.0,104050.0,0.00145069]
["bitfinex","BTCUSD",1737475406447,0.60935712,104060.0,104050.0,0.00145069]
["bitfinex","BTCUSD",1737475406634,0.59501122,104060.0,104050.0,0.00145069]
["bitfinex","BTCUSD",1737475406833,0.69235851,104060.0,104050.0,0.00145069]
["bitfinex","BTCUSD",1737475407319,0.69235851,104060.0,104050.0,0.00045069]
["bitfinex","BTCUSD",1737475407522,0.43644529,104060.0,104050.0,0.00045069]
["bitfinex","BTCUSD",1737475407727,0.59601122,104060.0,104050.0,0.00145069]
["bitfinex","BTCUSD",1737475408050,0.52701122,104060.0,104050.0,0.00145069]
["bitfinex","BTCUSD",1737475408270,0.36744529,104060.0,104050.0,0.00145069]
["bitfinex","BTCUSD",1737475408449,0.52701122,104060.0,104050.0,0.00045069]
["bitfinex","BTCUSD",1737475408625,0.62435851,104060.0,104050.0,0.00045069]
["bitfinex","BTCUSD",1737475408837,0.151,104060.0,104050.0,0.09655769]
["bitfinex","BTCUSD",1737475409048,0.50301122,104060.0,104050.0,0.00045069]
["bitfinex","BTCUSD",1737475409256,0.52601122,104060.0,104050.0,0.00045069]
["bitfinex","BTCUSD",1737475409435,0.52701122,104060.0,104050.0,0.00045069]
["bitfinex","BTCUSD",1737475409639,0.52701122,104060.0,104050.0,0.00145069]
["bitfinex","BTCUSD",1737475409842,0.62335851,104060.0,104050.0,0.00145069]
["bitfinex","BTCUSD",1737475410049,0.62335851,104060.0,104050.0,0.00045069]
["bitfinex","BTCUSD",1737475410266,0.62435851,104060.0,104050.0,0.00145069]
["bitfinex","BTCUSD",1737475410465,0.15,104030.0,104000.0,0.07779925]
["bitfinex","BTCUSD",1737475410664,0.18256593,104010.0,104000.0,0.17395025]
["bitfinex","BTCUSD",1737475410866,0.023,104010.0,104000.0,0.17231025]
["bitfinex","BTCUSD",1737475411084,0.119144,104010.0,104000.0,0.17231025]
["bitfinex","BTCUSD",1737475411426,0.07024874,104010.0,104000.0,0.17231025]
["bitfinex","BTCUSD",1737475411758,0.023,104010.0,104000.0,0.17231025]
["bitfinex","BTCUSD",1737475411963,0.02305047,104010.0,104000.0,0.17231025]
["bitfinex","BTCUSD",1737475413314,0.02405047,104010.0,104000.0,0.17231025]
["bitfinex","BTCUSD",1737475414893,0.02405047,104010.0,104000.0,0.17260971]
["bitfinex","BTCUSD",1737475415350,0.2797604,104010.0,104000.0,0.17260971]
["bitfinex","BTCUSD",1737475415555,0.37515567,104010.0,104000.0,0.17260971]
["bitfinex","BTCUSD",1737475415808,0.47250296,104010.0,104000.0,0.00029946]
["bitfinex","BTCUSD",1737475417282,0.62250296,104010.0,104000.0,0.09645246]
["bitfinex","BTCUSD",1737475417855,0.27139776,104010.0,104000.0,0.09645246]
["bitfinex","BTCUSD",1737475418209,0.17405047,104010.0,104000.0,0.09645246]
["bitfinex","BTCUSD",1737475418409,0.17405047,104010.0,104000.0,0.72563592]
["bitfinex","BTCUSD",1737475418410,0.00105047,104010.0,104000.0,0.72563592]
["bitfinex","BTCUSD",1737475418644,0.0001426,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737475418849,0.00029424,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737475420284,0.00129424,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737475420693,0.02429424,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737475421092,0.05133306,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737475421489,0.02529424,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737475421687,0.00229424,104060.0,104050.0,0.171707]
["bitfinex","BTCUSD",1737475421895,0.00229424,104060.0,104050.0,0.31871519]
["bitfinex","BTCUSD",1737475422101,0.00229424,104060.0,104050.0,0.47732022]
["bitfinex","BTCUSD",1737475422335,0.00229424,104060.0,104050.0,0.31775429]
["bitfinex","BTCUSD",1737475422553,0.00129424,104060.0,104050.0,0.62732022]
["bitfinex","BTCUSD",1737475422758,0.00129424,104060.0,104050.0,0.62832022]
["bitfinex","BTCUSD",1737475422956,0.00129424,104060.0,104050.0,0.46875429]
["bitfinex","BTCUSD",1737475423166,0.00129424,104060.0,104050.0,0.46775429]
["bitfinex","BTCUSD",1737475423376,0.00129424,104060.0,104050.0,0.62732022]
["bitfinex","BTCUSD",1737475423577,0.00029424,104060.0,104050.0,0.62932022]
["bitfinex","BTCUSD",1737475423979,0.00029424,104060.0,104050.0,0.63432022]
["bitfinex","BTCUSD",1737475424204,0.00324064,104060.0,104050.0,0.62932022]
["bitfinex","BTCUSD",1737475424691,0.00324064,104060.0,104050.0,0.63432022]
["bitfinex","BTCUSD",1737475424935,0.00324064,104060.0,104050.0,0.63232022]
["bitfinex","BTCUSD",1737475425128,0.00324064,104060.0,104050.0,0.72069932]
["bitfinex","BTCUSD",1737475425332,0.00324064,104060.0,104050.0,0.47475429]
["bitfinex","BTCUSD",1737475425508,0.00324064,104060.0,104050.0,0.63432022]
["bitfinex","BTCUSD",1737475426341,0.00324064,104060.0,104050.0,0.63232022]
["bitfinex","BTCUSD",1737475426779,0.00324064,104060.0,104050.0,0.62932022]
["bitfinex","BTCUSD",1737475427285,0.00324064,104060.0,104050.0,0.63432022]
["bitfinex","BTCUSD",1737475428855,0.00324064,104060.0,104050.0,0.65432022]
["bitfinex","BTCUSD",1737475429456,5.447e-05,104080.0,104070.0,0.38435493]
["bitfinex","BTCUSD",1737475429677,5.447e-05,104080.0,104070.0,0.48170222]
["bitfinex","BTCUSD",1737475429855,0.00406466,104090.0,104070.0,0.38561322]
["bitfinex","BTCUSD",1737475430054,0.00406466,104090.0,104080.0,0.2566056]
["bitfinex","BTCUSD",1737475430310,0.00406466,104090.0,104080.0,0.25564493]
["bitfinex","BTCUSD",1737475431502,0.00506466,104090.0,104080.0,0.25564493]
["bitfinex","BTCUSD",1737475432112,0.00506466,104090.0,104080.0,0.35299222]
["bitfinex","BTCUSD",1737475432316,0.00506466,104090.0,104080.0,0.73805815]
["bitfinex","BTCUSD",1737475432706,0.00506466,104090.0,104080.0,0.83420345]
["bitfinex","BTCUSD",1737475432879,0.00506466,104090.0,104080.0,0.67463752]
["bitfinex","BTCUSD",1737475433476,0.00506466,104090.0,104080.0,0.67963752]
["bitfinex","BTCUSD",1737475433883,0.00506466,104090.0,104080.0,0.83920345]
["bitfinex","BTCUSD",1737475434493,0.00406466,104090.0,104080.0,0.83920345]
["bitfinex","BTCUSD",1737475434959,0.00406466,104090.0,104080.0,0.68163752]
["bitfinex","BTCUSD",1737475435165,0.00406466,104090.0,104080.0,0.84120345]
["bitfinex","BTCUSD",1737475437471,0.00406466,104090.0,104080.0,0.84100345]
["bitfinex","BTCUSD",1737475437673,0.00406466,104090.0,104080.0,0.68143752]
["bitfinex","BTCUSD",1737475437879,0.00406466,104090.0,104080.0,0.84100345]
["bitfinex","BTCUSD",1737475438078,0.00406466,104090.0,104080.0,0.92938255]
["bitfinex","BTCUSD",1737475438258,0.00406466,104090.0,104080.0,0.86017917]
["bitfinex","BTCUSD",1737475440583,0.00406466,104090.0,104080.0,0.70061324]
["bitfinex","BTCUSD",1737475441246,0.00406466,104090.0,104080.0,0.33794493]
["bitfinex","BTCUSD",1737475441443,0.00406466,104090.0,104080.0,0.102879]
["bitfinex","BTCUSD",1737475441647,0.02706466,104090.0,104080.0,0.102879]
["bitfinex","BTCUSD",1737475441847,0.02706466,104090.0,104080.0,0.26244493]
["bitfinex","BTCUSD",1737475442258,0.02706466,104090.0,104080.0,0.26044493]
["bitfinex","BTCUSD",1737475442430,0.02706466,104090.0,104080.0,0.25644493]
["bitfinex","BTCUSD",1737475442696,0.04093573,104090.0,104080.0,0.098879]
["bitfinex","BTCUSD",1737475442833,0.02706466,104090.0,104080.0,0.25844493]
["bitfinex","BTCUSD",1737475443034,0.00406466,104090.0,104080.0,0.25844493]
["bitfinex","BTCUSD",1737475443477,0.02706466,104090.0,104080.0,0.096879]
["bitfinex","BTCUSD",1737475443828,0.02806466,104090.0,104080.0,0.095879]
["bitfinex","BTCUSD",1737475444389,0.02806466,104090.0,104080.0,0.097879]
["bitfinex","BTCUSD",1737475444597,0.26327322,104090.0,104080.0,0.098079]
["bitfinex","BTCUSD",1737475444774,0.26327322,104090.0,104080.0,0.099079]
["bitfinex","BTCUSD",1737475444974,0.16720322,104090.0,104080.0,0.099079]
["bitfinex","BTCUSD",1737475445202,0.02706466,104090.0,104080.0,0.098079]
["bitfinex","BTCUSD",1737475445656,0.02806466,104090.0,104080.0,0.098079]
["bitfinex","BTCUSD",1737475446283,0.02806466,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737475446689,0.02906466,104090.0,104080.0,0.25564493]
["bitfinex","BTCUSD",1737475446861,0.02706466,104090.0,104080.0,0.25564493]
["bitfinex","BTCUSD",1737475447061,0.00406466,104090.0,104080.0,0.63049222]
["bitfinex","BTCUSD",1737475447259,0.015584,104100.0,104090.0,0.17727]
["bitfinex","BTCUSD",1737475447445,0.01573558,104100.0,104090.0,0.53127886]
["bitfinex","BTCUSD",1737475447647,0.01573558,104100.0,104090.0,0.33683593]
["bitfinex","BTCUSD",1737475447872,0.01573558,104100.0,104090.0,0.43418322]
["bitfinex","BTCUSD",1737475447873,0.044896,104100.0,104090.0,0.43418322]
["bitfinex","BTCUSD",1737475448422,0.044896,104100.0,104090.0,0.43518322]
["bitfinex","BTCUSD",1737475449475,0.0001427,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737475449679,0.0001427,104110.0,104100.0,0.25658739]
["bitfinex","BTCUSD",1737475449905,0.0001427,104110.0,104100.0,0.25562693]
["bitfinex","BTCUSD",1737475450835,0.0021427,104110.0,104100.0,0.25562693]
["bitfinex","BTCUSD",1737475451811,0.0251427,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737475452619,0.03897594,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737475452797,0.0251427,104110.0,104100.0,0.10669237]
["bitfinex","BTCUSD",1737475454088,0.023,104100.0,104090.0,0.288189]
["bitfinex","BTCUSD",1737475454625,0.21640829,104100.0,104080.0,0.57676125]
["bitfinex","BTCUSD",1737475454821,0.12034729,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737475455841,0.21640829,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737475456035,0.29579749,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737475456243,0.12034729,104100.0,104090.0,0.09807]
["bitfinex","BTCUSD",1737475456851,0.12034729,104100.0,104090.0,0.09907]
["bitfinex","BTCUSD",1737475457052,0.0001427,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737475457247,0.19354199,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737475457557,0.023,104100.0,104090.0,0.288187]
["bitfinex","BTCUSD",1737475458005,0.0001427,104110.0,104100.0,0.07442577]
["bitfinex","BTCUSD",1737475458364,0.0231427,104110.0,104100.0,0.07442577]
["bitfinex","BTCUSD",1737475459220,0.0001427,104110.0,104100.0,0.14076726]
["bitfinex","BTCUSD",1737475459428,0.0001427,104110.0,104100.0,0.07538638]
["bitfinex","BTCUSD",1737475459630,0.0011427,104110.0,104100.0,0.07538638]
["bitfinex","BTCUSD",1737475460229,0.0011427,104110.0,104100.0,0.10389615]
["bitfinex","BTCUSD",1737475460432,0.0011427,104110.0,104100.0,0.07538626]
["bitfinex","BTCUSD",1737475460849,0.0021427,104110.0,104100.0,0.07442577]
["bitfinex","BTCUSD",1737475461048,0.04011692,104110.0,104100.0,0.07442577]
["bitfinex","BTCUSD",1737475462211,0.01711692,104110.0,104100.0,0.07442577]
["bitfinex","BTCUSD",1737475462614,0.01711692,104110.0,104100.0,0.08523672]
["bitfinex","BTCUSD",1737475463041,0.0021427,104110.0,104100.0,0.08523672]
["bitfinex","BTCUSD",1737475463739,0.0021427,104110.0,104100.0,0.11474586]
["bitfinex","BTCUSD",1737475464634,0.0021427,104110.0,104100.0,0.08523672]
["bitfinex","BTCUSD",1737475466365,0.0021427,104110.0,104100.0,0.37732467]
["bitfinex","BTCUSD",1737475466606,0.0021427,104110.0,104100.0,0.31846048]
["bitfinex","BTCUSD",1737475467084,0.0021427,104110.0,104100.0,0.21209892]
["bitfinex","BTCUSD",1737475467320,0.0011427,104110.0,104100.0,0.11571205]
["bitfinex","BTCUSD",1737475467801,0.0011427,104110.0,104100.0,0.11771205]
["bitfinex","BTCUSD",1737475468528,0.0011427,104110.0,104100.0,0.11675163]
["bitfinex","BTCUSD",1737475468768,0.0231427,104110.0,104100.0,0.08723672]
["bitfinex","BTCUSD",1737475469013,0.0231427,104110.0,104100.0,0.12175739]
["bitfinex","BTCUSD",1737475469249,0.0231427,104110.0,104100.0,0.08723672]
["bitfinex","BTCUSD",1737475469490,0.0231427,104110.0,104100.0,0.09023672]
["bitfinex","BTCUSD",1737475469695,0.0231427,104110.0,104100.0,0.09223672]
["bitfinex","BTCUSD",1737475469896,0.0231427,104110.0,104100.0,0.08723672]
["bitfinex","BTCUSD",1737475470537,0.0231427,104110.0,104100.0,0.19459828]
["bitfinex","BTCUSD",1737475470917,0.0001427,104110.0,104100.0,0.47147561]
["bitfinex","BTCUSD",1737475471119,0.0001427,104110.0,104100.0,0.55297561]
["bitfinex","BTCUSD",1737475471528,0.0001427,104110.0,104100.0,0.19926676]
["bitfinex","BTCUSD",1737475471727,0.0001427,104110.0,104100.0,0.16973672]
["bitfinex","BTCUSD",1737475471939,0.0001427,104110.0,104100.0,0.08823672]
["bitfinex","BTCUSD",1737475472341,0.0231427,104110.0,104100.0,0.08823672]
["bitfinex","BTCUSD",1737475473149,0.0231427,104110.0,104100.0,0.17323757]
["bitfinex","BTCUSD",1737475474092,0.01464224,104110.0,104100.0,0.17323757]
["bitfinex","BTCUSD",1737475474290,0.0022,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737475474672,0.28744166,104130.0,104120.0,0.00047829]
["bitfinex","BTCUSD",1737475474855,0.49115051,104130.0,104120.0,0.00047829]
["bitfinex","BTCUSD",1737475475261,0.38470093,104130.0,104120.0,0.00047829]
["bitfinex","BTCUSD",1737475475661,0.09734729,104130.0,104120.0,0.09652129]
["bitfinex","BTCUSD",1737475475865,0.19338029,104130.0,104120.0,0.00047829]
["bitfinex","BTCUSD",1737475476070,0.31372758,104130.0,104120.0,0.00047829]
["bitfinex","BTCUSD",1737475476751,0.31972758,104130.0,104120.0,0.00047829]
["bitfinex","BTCUSD",1737475476977,0.1173,104110.0,104090.0,0.00029925]
["bitfinex","BTCUSD",1737475477216,0.1173,104110.0,104080.0,0.02864572]
["bitfinex","BTCUSD",1737475477217,0.29497,104090.0,104080.0,0.02864572]
["bitfinex","BTCUSD",1737475477451,0.023,104040.0,104020.0,0.53877311]
["bitfinex","BTCUSD",1737475477680,0.0349112,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737475477965,0.1310282,104040.0,104020.0,0.44314881]
["bitfinex","BTCUSD",1737475478204,0.03491829,104030.0,104020.0,0.18762149]
["bitfinex","BTCUSD",1737475478429,0.630516,104060.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737475478675,0.096126,104030.0,104020.0,0.01119049]
["bitfinex","BTCUSD",1737475478918,0.15,104040.0,104020.0,0.29959049]
["bitfinex","BTCUSD",1737475479127,0.38568429,104050.0,104030.0,0.096124]
["bitfinex","BTCUSD",1737475479128,0.09734729,104050.0,104030.0,0.096124]
["bitfinex","BTCUSD",1737475479310,0.20057429,104050.0,104030.0,0.096124]
["bitfinex","BTCUSD",1737475479511,0.24734729,104050.0,104030.0,0.288372]
["bitfinex","BTCUSD",1737475479711,0.023,104040.0,104030.0,0.096124]
["bitfinex","BTCUSD",1737475479999,0.023,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737475480000,0.05964543,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737475480150,0.05964543,104040.0,104020.0,0.49483349]
["bitfinex","BTCUSD",1737475480151,0.0872819,104040.0,104020.0,0.49483349]
["bitfinex","BTCUSD",1737475480355,0.0872819,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1737475481124,0.05964543,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1737475481334,0.0872819,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1737475481504,0.0872819,104040.0,104030.0,0.098126]
["bitfinex","BTCUSD",1737475481755,0.0872819,104040.0,104020.0,0.39570649]
["bitfinex","BTCUSD",1737475482108,0.0872819,104040.0,104020.0,0.49183449]
["bitfinex","BTCUSD",1737475482289,0.0872819,104040.0,104020.0,0.39870649]
["bitfinex","BTCUSD",1737475482484,0.023,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737475482675,0.29919855,104060.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737475482877,0.023,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737475483106,0.023,104050.0,104030.0,0.480591]
["bitfinex","BTCUSD",1737475483533,0.023,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737475484161,0.023,104050.0,104030.0,0.67283]
["bitfinex","BTCUSD",1737475484498,0.023,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737475485616,0.025,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737475486057,0.42558223,104050.0,104030.0,0.288357]
["bitfinex","BTCUSD",1737475486285,0.42558223,104050.0,104020.0,0.20374774]
["bitfinex","BTCUSD",1737475486286,0.023,104030.0,104020.0,0.29987574]
["bitfinex","BTCUSD",1737475486488,0.023,104030.0,104020.0,0.10761774]
["bitfinex","BTCUSD",1737475487946,0.30223594,104050.0,104030.0,0.288368]
["bitfinex","BTCUSD",1737475488197,0.119126,104030.0,104020.0,0.01148974]
["bitfinex","BTCUSD",1737475488323,0.46966528,104030.0,104020.0,0.00080495]
["bitfinex","BTCUSD",1737475488967,0.49653582,104030.0,104020.0,0.00380495]
["bitfinex","BTCUSD",1737475489146,0.40040982,104030.0,104020.0,0.00180495]
["bitfinex","BTCUSD",1737475489437,0.42446222,104030.0,104020.0,0.00080495]
["bitfinex","BTCUSD",1737475489653,0.42446222,104030.0,104020.0,0.09693995]
["bitfinex","BTCUSD",1737475489854,0.37453928,104030.0,104020.0,0.09693995]
["bitfinex","BTCUSD",1737475490082,0.21472513,104030.0,104020.0,0.09693995]
["bitfinex","BTCUSD",1737475490292,0.12134729,104030.0,104020.0,0.00080495]
["bitfinex","BTCUSD",1737475490505,0.37728744,104030.0,104020.0,0.00080495]
["bitfinex","BTCUSD",1737475490719,0.37628744,104030.0,104020.0,0.00080495]
["bitfinex","BTCUSD",1737475490929,0.37628744,104030.0,104020.0,0.00100495]
["bitfinex","BTCUSD",1737475490930,0.52628744,104030.0,104020.0,0.00100495]
["bitfinex","BTCUSD",1737475491131,0.62363473,104030.0,104020.0,0.00100495]
["bitfinex","BTCUSD",1737475491481,0.65146847,104030.0,104020.0,0.00100495]
["bitfinex","BTCUSD",1737475491688,0.67413141,104030.0,104020.0,0.00100495]
["bitfinex","BTCUSD",1737475491844,0.67313141,104030.0,104020.0,0.00100495]
["bitfinex","BTCUSD",1737475492247,0.63375473,104030.0,104020.0,0.00100495]
["bitfinex","BTCUSD",1737475492682,0.65646847,104030.0,104020.0,0.00100495]
["bitfinex","BTCUSD",1737475492884,0.68325141,104030.0,104020.0,0.00100495]
["bitfinex","BTCUSD",1737475493087,0.69439362,104030.0,104020.0,0.00100495]
["bitfinex","BTCUSD",1737475493291,0.65590461,104030.0,104020.0,0.00200495]
["bitfinex","BTCUSD",1737475493495,0.64690461,104030.0,104020.0,0.00100495]
["bitfinex","BTCUSD",1737475493906,0.65390461,104030.0,104020.0,0.00200495]
["bitfinex","BTCUSD",1737475494692,0.65790461,104030.0,104020.0,0.00200495]
["bitfinex","BTCUSD",1737475495100,0.65390461,104030.0,104020.0,0.00200495]
["bitfinex","BTCUSD",1737475495307,0.55655732,104030.0,104020.0,0.00200495]
["bitfinex","BTCUSD",1737475495597,0.55955732,104030.0,104020.0,0.00200495]
["bitfinex","BTCUSD",1737475497158,0.58639106,104030.0,104020.0,0.00200495]
["bitfinex","BTCUSD",1737475497420,0.63629106,104030.0,104020.0,0.00200495]
["bitfinex","BTCUSD",1737475497706,0.80393835,104030.0,104020.0,0.00200495]
["bitfinex","BTCUSD",1737475498113,0.77410461,104030.0,104020.0,0.00200495]
["bitfinex","BTCUSD",1737475498540,0.77410461,104030.0,104020.0,0.00300495]
["bitfinex","BTCUSD",1737475498541,0.78110461,104030.0,104020.0,0.00300495]
["bitfinex","BTCUSD",1737475498761,0.12749717,104030.0,104020.0,0.09913995]
["bitfinex","BTCUSD",1737475498970,0.01900767,104030.0,104020.0,0.09913995]
["bitfinex","BTCUSD",1737475499168,0.30223394,104050.0,104030.0,0.288361]
["bitfinex","BTCUSD",1737475499469,0.09734729,104040.0,104030.0,0.288361]
["bitfinex","BTCUSD",1737475499799,0.33556276,104040.0,104020.0,0.2051395]
["bitfinex","BTCUSD",1737475500025,0.27894015,104030.0,104020.0,0.00200495]
["bitfinex","BTCUSD",1737475500232,0.12334729,104030.0,104020.0,0.09813995]
["bitfinex","BTCUSD",1737475500438,0.49446294,104050.0,104030.0,0.288358]
["bitfinex","BTCUSD",1737475500636,0.19346329,104040.0,104030.0,0.288358]
["bitfinex","BTCUSD",1737475500846,0.10234729,104040.0,104030.0,0.288358]
["bitfinex","BTCUSD",1737475500978,0.005,104040.0,104030.0,0.288358]
["bitfinex","BTCUSD",1737475501179,0.45636446,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737475501401,0.30173704,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737475501604,0.47473704,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737475502180,0.09734729,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737475502380,0.09700775,104080.0,104060.0,0.192184]
["bitfinex","BTCUSD",1737475502588,0.18341776,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737475502841,0.08607047,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737475503806,0.13660959,104080.0,104070.0,0.09624058]
["bitfinex","BTCUSD",1737475504009,0.10460959,104080.0,104070.0,0.09624058]
["bitfinex","BTCUSD",1737475504231,0.32103588,104080.0,104070.0,0.00015158]
["bitfinex","BTCUSD",1737475504434,0.32403588,104080.0,104070.0,0.09624058]
["bitfinex","BTCUSD",1737475504648,0.32403588,104080.0,104070.0,0.00015158]
["bitfinex","BTCUSD",1737475504776,0.47403588,104080.0,104070.0,0.00015158]
["bitfinex","BTCUSD",1737475504987,0.63885257,104080.0,104070.0,0.00015158]
["bitfinex","BTCUSD",1737475505291,0.63985257,104080.0,104070.0,0.00015158]
["bitfinex","BTCUSD",1737475505466,0.71373875,104080.0,104070.0,0.00015158]
["bitfinex","BTCUSD",1737475505671,0.71273875,104080.0,104070.0,0.00015158]
["bitfinex","BTCUSD",1737475505916,0.023,104040.0,104030.0,0.096124]
["bitfinex","BTCUSD",1737475506175,0.18570409,104040.0,104030.0,0.0966297]
["bitfinex","BTCUSD",1737475506381,0.023,104040.0,104030.0,0.0966297]
["bitfinex","BTCUSD",1737475506587,0.12034729,104040.0,104030.0,0.0966297]
["bitfinex","BTCUSD",1737475506804,0.21646329,104040.0,104030.0,0.0966297]
["bitfinex","BTCUSD",1737475507126,0.12034729,104040.0,104030.0,0.0966297]
["bitfinex","BTCUSD",1737475507907,0.001,104040.0,104030.0,0.0966297]
["bitfinex","BTCUSD",1737475508658,0.001,104040.0,104030.0,0.25740501]
["bitfinex","BTCUSD",1737475508909,0.001,104040.0,104030.0,0.25644385]
["bitfinex","BTCUSD",1737475509084,0.001,104040.0,104030.0,0.2567431]
["bitfinex","BTCUSD",1737475509282,0.004,104040.0,104030.0,0.2567431]
["bitfinex","BTCUSD",1737475509806,0.004,104040.0,104030.0,0.35409039]
["bitfinex","BTCUSD",1737475509984,0.003,104040.0,104030.0,0.43549039]
["bitfinex","BTCUSD",1737475510190,0.32279404,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737475510410,0.01868162,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737475510587,0.0001425,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737475511363,0.00023951,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737475511570,0.1205868,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737475511962,0.02323951,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737475512301,0.02423951,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737475512913,0.00123951,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737475513289,0.00323951,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737475513474,0.00223951,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737475513678,0.00023951,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737475513940,0.00023951,104080.0,104070.0,0.10767223]
["bitfinex","BTCUSD",1737475514434,0.00023951,104080.0,104070.0,0.10667223]
["bitfinex","BTCUSD",1737475514687,0.00023951,104080.0,104070.0,0.11167223]
["bitfinex","BTCUSD",1737475515591,0.00023951,104080.0,104070.0,0.11267223]
["bitfinex","BTCUSD",1737475517075,0.00023951,104080.0,104070.0,0.27344718]
["bitfinex","BTCUSD",1737475517257,0.00023951,104080.0,104070.0,0.27248638]
["bitfinex","BTCUSD",1737475517878,0.00023951,104080.0,104070.0,0.11267223]
["bitfinex","BTCUSD",1737475518256,0.00023951,104080.0,104070.0,0.11363296]
["bitfinex","BTCUSD",1737475518431,0.00023951,104080.0,104070.0,0.11267223]
["bitfinex","BTCUSD",1737475520114,0.1205868,104080.0,104070.0,0.01658323]
["bitfinex","BTCUSD",1737475520318,0.25023948,104080.0,104070.0,0.102089]
["bitfinex","BTCUSD",1737475520536,0.40023948,104080.0,104070.0,0.006]
["bitfinex","BTCUSD",1737475520771,0.56005363,104080.0,104070.0,0.006]
["bitfinex","BTCUSD",1737475520946,0.40735948,104080.0,104070.0,0.006]
["bitfinex","BTCUSD",1737475521155,0.3737858,104080.0,104070.0,0.101089]
["bitfinex","BTCUSD",1737475521353,0.2777068,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737475521693,0.173,104070.0,104060.0,0.288274]
["bitfinex","BTCUSD",1737475522375,0.023,104070.0,104060.0,0.288274]
["bitfinex","BTCUSD",1737475523174,0.2485868,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737475523378,0.15123951,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737475523541,0.16536346,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737475524059,0.38178975,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737475524279,0.28571075,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737475524494,0.28571075,104080.0,104070.0,0.097089]
["bitfinex","BTCUSD",1737475524806,0.00023951,104080.0,104070.0,0.097089]
["bitfinex","BTCUSD",1737475525056,0.00023951,104080.0,104070.0,0.25690315]
["bitfinex","BTCUSD",1737475525269,0.00023951,104080.0,104070.0,0.58355044]
["bitfinex","BTCUSD",1737475525474,0.0001425,104110.0,104100.0,0.175361]
["bitfinex","BTCUSD",1737475525649,0.00023961,104110.0,104100.0,0.17632149]
["bitfinex","BTCUSD",1737475526470,0.00023961,104110.0,104100.0,0.22152149]
["bitfinex","BTCUSD",1737475526672,0.00023961,104110.0,104100.0,0.38037515]
["bitfinex","BTCUSD",1737475526878,0.00023961,104110.0,104100.0,0.221561]
["bitfinex","BTCUSD",1737475527622,0.00023961,104110.0,104100.0,0.62772244]
["bitfinex","BTCUSD",1737475527852,0.00449181,104120.0,104110.0,0.246052]
["bitfinex","BTCUSD",1737475528060,0.09041978,104130.0,104120.0,0.325343]
["bitfinex","BTCUSD",1737475528265,0.08756978,104130.0,104120.0,0.83842329]
["bitfinex","BTCUSD",1737475528476,0.08756978,104130.0,104120.0,0.67860914]
["bitfinex","BTCUSD",1737475528681,0.08756978,104130.0,104120.0,0.83842329]
["bitfinex","BTCUSD",1737475528895,0.08756978,104130.0,104120.0,0.67860914]
["bitfinex","BTCUSD",1737475529310,7.8e-07,104130.0,104120.0,0.88352329]
["bitfinex","BTCUSD",1737475529512,7.8e-07,104130.0,104120.0,0.91104351]
["bitfinex","BTCUSD",1737475529721,6e-07,104140.0,104130.0,0.246033]
["bitfinex","BTCUSD",1737475529938,1e-07,104150.0,104140.0,0.141124]
["bitfinex","BTCUSD",1737475530182,0.00011165,104150.0,104140.0,0.52284691]
["bitfinex","BTCUSD",1737475530413,0.0098568,104170.0,104160.0,0.291106]
["bitfinex","BTCUSD",1737475530656,0.01036185,104170.0,104160.0,0.87973689]
["bitfinex","BTCUSD",1737475531569,0.01036185,104170.0,104160.0,0.88273689]
["bitfinex","BTCUSD",1737475531784,0.01036185,104170.0,104160.0,0.72824878]
["bitfinex","BTCUSD",1737475531984,0.01036185,104170.0,104160.0,0.88806293]
["bitfinex","BTCUSD",1737475532192,0.01027386,104170.0,104160.0,0.88806293]
["bitfinex","BTCUSD",1737475532391,0.01027386,104170.0,104160.0,0.72824878]
["bitfinex","BTCUSD",1737475533145,0.01027386,104170.0,104160.0,0.65265498]
["bitfinex","BTCUSD",1737475533365,0.01027386,104170.0,104160.0,0.55359348]
["bitfinex","BTCUSD",1737475533847,0.01127386,104170.0,104160.0,0.01532604]
["bitfinex","BTCUSD",1737475534047,0.5445513,104170.0,104160.0,0.01532604]
["bitfinex","BTCUSD",1737475534465,0.57135057,104170.0,104160.0,0.0044688]
["bitfinex","BTCUSD",1737475534589,0.64189859,104170.0,104160.0,0.00599352]
["bitfinex","BTCUSD",1737475534792,0.64189859,104170.0,104160.0,0.0014688]
["bitfinex","BTCUSD",1737475535157,0.64189859,104170.0,104160.0,0.0044688]
["bitfinex","BTCUSD",1737475535282,0.80171274,104170.0,104160.0,0.0044688]
["bitfinex","BTCUSD",1737475535885,0.70471674,104170.0,104110.0,0.01077422]
["bitfinex","BTCUSD",1737475536099,0.023,104110.0,104090.0,0.59221478]
["bitfinex","BTCUSD",1737475536315,0.21070037,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737475536518,0.18281415,104110.0,104090.0,0.49615278]
["bitfinex","BTCUSD",1737475536724,0.18281415,104100.0,104090.0,0.08475378]
["bitfinex","BTCUSD",1737475537183,0.37622244,104100.0,104090.0,0.08475378]
["bitfinex","BTCUSD",1737475537389,0.37622244,104100.0,104090.0,0.08490533]
["bitfinex","BTCUSD",1737475537733,0.46258745,104100.0,104090.0,0.08590533]
["bitfinex","BTCUSD",1737475537928,0.55993474,104100.0,104090.0,0.08590533]
["bitfinex","BTCUSD",1737475538544,0.46258745,104100.0,104090.0,0.08590533]
["bitfinex","BTCUSD",1737475539333,0.46258745,104100.0,104090.0,0.00015155]
["bitfinex","BTCUSD",1737475539334,0.61258745,104100.0,104090.0,0.00015155]
["bitfinex","BTCUSD",1737475539750,0.61358745,104100.0,104090.0,0.00015155]
["bitfinex","BTCUSD",1737475540163,0.61358745,104100.0,104090.0,0.00115155]
["bitfinex","BTCUSD",1737475540872,0.61258745,104100.0,104090.0,0.00015155]
["bitfinex","BTCUSD",1737475541094,0.71193474,104100.0,104090.0,0.00015155]
["bitfinex","BTCUSD",1737475541276,0.72093474,104100.0,104090.0,0.00015155]
["bitfinex","BTCUSD",1737475541620,0.72955779,104100.0,104090.0,0.00015155]
["bitfinex","BTCUSD",1737475541858,0.72955779,104100.0,104090.0,0.00440861]
["bitfinex","BTCUSD",1737475542098,0.6092105,104100.0,104090.0,0.00440861]
["bitfinex","BTCUSD",1737475542346,0.50252645,104100.0,104090.0,0.00440861]
["bitfinex","BTCUSD",1737475542577,0.59858745,104100.0,104090.0,0.00440861]
["bitfinex","BTCUSD",1737475543069,0.62558745,104100.0,104090.0,0.00440861]
["bitfinex","BTCUSD",1737475544303,0.62558745,104100.0,104090.0,0.00470765]
["bitfinex","BTCUSD",1737475544524,0.72293474,104100.0,104090.0,0.00470765]
["bitfinex","BTCUSD",1737475544770,0.72793807,104100.0,104090.0,0.00470765]
["bitfinex","BTCUSD",1737475545026,0.72793807,104100.0,104090.0,0.00045059]
["bitfinex","BTCUSD",1737475545027,0.76638907,104100.0,104090.0,0.00045059]
["bitfinex","BTCUSD",1737475545495,0.63771078,104100.0,104090.0,0.00045059]
["bitfinex","BTCUSD",1737475546480,0.63771078,104100.0,104090.0,0.00471329]
["bitfinex","BTCUSD",1737475547610,0.63771078,104100.0,104090.0,0.00045059]
["bitfinex","BTCUSD",1737475548113,0.63771078,104100.0,104090.0,0.00452601]
["bitfinex","BTCUSD",1737475548374,0.63771078,104100.0,104090.0,0.00026476]
["bitfinex","BTCUSD",1737475548634,0.63771078,104100.0,104090.0,0.00452647]
["bitfinex","BTCUSD",1737475548927,0.38441162,104100.0,104090.0,0.00452647]
["bitfinex","BTCUSD",1737475549192,0.01800333,104100.0,104090.0,0.10059647]
["bitfinex","BTCUSD",1737475549466,0.013,104100.0,104090.0,0.24796215]
["bitfinex","BTCUSD",1737475549720,0.013,104100.0,104090.0,0.24700142]
["bitfinex","BTCUSD",1737475550234,0.009,104100.0,104090.0,0.24700142]
["bitfinex","BTCUSD",1737475550499,0.003,104100.0,104090.0,0.17929647]
["bitfinex","BTCUSD",1737475550731,0.003,104100.0,104090.0,0.18125697]
["bitfinex","BTCUSD",1737475550972,0.246043,104120.0,104100.0,0.480284]
["bitfinex","BTCUSD",1737475551185,0.119055,104110.0,104090.0,0.37242547]
["bitfinex","BTCUSD",1737475551425,0.119053,104110.0,104090.0,0.36816376]
["bitfinex","BTCUSD",1737475551673,0.50585258,104110.0,104090.0,0.36816376]
["bitfinex","BTCUSD",1737475552111,0.19469458,104110.0,104090.0,0.55929276]
["bitfinex","BTCUSD",1737475552320,0.023,104100.0,104090.0,0.36815976]
["bitfinex","BTCUSD",1737475552583,0.023,104100.0,104090.0,0.17703476]
["bitfinex","BTCUSD",1737475552807,0.023,104100.0,104090.0,0.08096476]
["bitfinex","BTCUSD",1737475553076,0.023,104100.0,104090.0,0.00126476]
["bitfinex","BTCUSD",1737475553077,0.42659985,104100.0,104090.0,0.00126476]
["bitfinex","BTCUSD",1737475553316,0.67277901,104100.0,104090.0,0.00126476]
["bitfinex","BTCUSD",1737475553560,0.27034729,104100.0,104090.0,0.00126476]
["bitfinex","BTCUSD",1737475553787,0.36640829,104100.0,104090.0,0.00026476]
["bitfinex","BTCUSD",1737475553997,0.173,104100.0,104090.0,0.09633476]
["bitfinex","BTCUSD",1737475554707,0.023,104110.0,104100.0,0.09606]
["bitfinex","BTCUSD",1737475554959,0.27034729,104110.0,104090.0,0.38451776]
["bitfinex","BTCUSD",1737475555440,0.36639929,104110.0,104090.0,0.67271276]
["bitfinex","BTCUSD",1737475555715,0.36639929,104110.0,104090.0,0.48058076]
["bitfinex","BTCUSD",1737475555959,0.36639929,104110.0,104090.0,0.67271176]
["bitfinex","BTCUSD",1737475556216,0.55850429,104110.0,104090.0,0.28845376]
["bitfinex","BTCUSD",1737475556482,0.65685158,104110.0,104090.0,0.28846576]
["bitfinex","BTCUSD",1737475556658,0.55950429,104110.0,104090.0,0.28846576]
["bitfinex","BTCUSD",1737475556891,0.55850429,104110.0,104090.0,0.28846576]
["bitfinex","BTCUSD",1737475558010,0.15,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737475558203,0.00712,104120.0,104100.0,0.288171]
["bitfinex","BTCUSD",1737475558454,0.246043,104120.0,104100.0,0.384217]
["bitfinex","BTCUSD",1737475558655,0.29888205,104130.0,104110.0,0.28815]
["bitfinex","BTCUSD",1737475558895,0.15,104120.0,104110.0,0.28815]
["bitfinex","BTCUSD",1737475559115,0.384072,104150.0,104120.0,0.192078]
["bitfinex","BTCUSD",1737475559335,0.09734729,104140.0,104130.0,0.288098]
["bitfinex","BTCUSD",1737475559552,0.19336729,104150.0,104130.0,0.480155]
["bitfinex","BTCUSD",1737475559759,0.15,104140.0,104130.0,0.288088]
["bitfinex","BTCUSD",1737475559940,0.15,104140.0,104130.0,0.096031]
["bitfinex","BTCUSD",1737475559941,0.023,104140.0,104130.0,0.096031]
["bitfinex","BTCUSD",1737475560153,0.1992794,104160.0,104130.0,0.1930193]
["bitfinex","BTCUSD",1737475560154,0.01094713,104160.0,104130.0,0.1930193]
["bitfinex","BTCUSD",1737475560385,0.01425244,104140.0,104130.0,0.46103929]
["bitfinex","BTCUSD",1737475560627,0.01425244,104140.0,104130.0,0.62056196]
["bitfinex","BTCUSD",1737475560840,0.01425244,104140.0,104130.0,0.81936196]
["bitfinex","BTCUSD",1737475561075,0.00588818,104140.0,104130.0,0.81936196]
["bitfinex","BTCUSD",1737475561302,0.003,104140.0,104130.0,0.81936196]
["bitfinex","BTCUSD",1737475561724,0.003,104140.0,104130.0,0.90558425]
["bitfinex","BTCUSD",1737475561725,0.006,104140.0,104130.0,0.90558425]
["bitfinex","BTCUSD",1737475561936,0.00029389,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737475562141,0.00029389,104160.0,104150.0,0.87855819]
["bitfinex","BTCUSD",1737475562354,0.00976881,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737475562568,0.01027386,104170.0,104160.0,0.246006]
["bitfinex","BTCUSD",1737475562770,0.01027386,104170.0,104160.0,0.34335329]
["bitfinex","BTCUSD",1737475563610,0.01027386,104170.0,104160.0,0.34435329]
["bitfinex","BTCUSD",1737475563858,0.01027386,104170.0,104160.0,0.19435329]
["bitfinex","BTCUSD",1737475564038,0.01027386,104170.0,104160.0,0.21647945]
["bitfinex","BTCUSD",1737475564242,0.01027386,104170.0,104160.0,0.21551959]
["bitfinex","BTCUSD",1737475564446,0.01027386,104170.0,104160.0,0.21951959]
["bitfinex","BTCUSD",1737475565463,0.01027386,104170.0,104160.0,0.19835329]
["bitfinex","BTCUSD",1737475565669,0.01027386,104170.0,104160.0,0.19931313]
["bitfinex","BTCUSD",1737475567512,0.01027386,104170.0,104160.0,0.12043755]
["bitfinex","BTCUSD",1737475567647,0.01027386,104170.0,104160.0,0.12139744]
["bitfinex","BTCUSD",1737475568707,0.01027386,104170.0,104160.0,0.21874474]
["bitfinex","BTCUSD",1737475568920,0.01027386,104170.0,104160.0,0.21778484]
["bitfinex","BTCUSD",1737475569131,0.01027386,104170.0,104160.0,0.36778484]
["bitfinex","BTCUSD",1737475569480,0.01027386,104170.0,104160.0,0.46385494]
["bitfinex","BTCUSD",1737475570619,3.8e-07,104180.0,104170.0,0.245996]
["bitfinex","BTCUSD",1737475570831,0.00604704,104190.0,104180.0,0.373687]
["bitfinex","BTCUSD",1737475571226,0.0157266,104200.0,104180.0,0.47109609]
["bitfinex","BTCUSD",1737475571457,0.01587803,104200.0,104190.0,0.44002976]
["bitfinex","BTCUSD",1737475571670,0.01587803,104200.0,104190.0,0.43907025]
["bitfinex","BTCUSD",1737475572982,0.01587803,104200.0,104190.0,0.58907025]
["bitfinex","BTCUSD",1737475573194,0.01062406,104200.0,104190.0,0.72027025]
["bitfinex","BTCUSD",1737475573416,0.01062406,104200.0,104190.0,0.72227025]
["bitfinex","BTCUSD",1737475573640,0.01062406,104200.0,104190.0,0.72927025]
["bitfinex","BTCUSD",1737475573798,0.01162406,104200.0,104190.0,0.72727025]
["bitfinex","BTCUSD",1737475574028,0.01062406,104200.0,104190.0,0.72027025]
["bitfinex","BTCUSD",1737475574231,0.01062406,104200.0,104190.0,0.72827025]
["bitfinex","BTCUSD",1737475574433,0.01162406,104200.0,104190.0,0.72827025]
["bitfinex","BTCUSD",1737475575186,0.01162406,104200.0,104190.0,0.73225208]
["bitfinex","BTCUSD",1737475576004,0.02614509,104220.0,104200.0,0.15]
["bitfinex","BTCUSD",1737475576209,0.00600259,104220.0,104210.0,0.66801156]
["bitfinex","BTCUSD",1737475576436,0.02102704,104220.0,104210.0,0.67102971]
["bitfinex","BTCUSD",1737475577468,0.02102704,104220.0,104210.0,0.67202971]
["bitfinex","BTCUSD",1737475577846,0.01502445,104220.0,104210.0,0.67602971]
["bitfinex","BTCUSD",1737475579237,0.01516685,104220.0,104210.0,0.67602971]
["bitfinex","BTCUSD",1737475579564,0.0001424,104220.0,104210.0,0.67602971]
["bitfinex","BTCUSD",1737475581214,0.10634503,104270.0,104250.0,0.095915]
["bitfinex","BTCUSD",1737475581426,0.39550232,104270.0,104250.0,0.287752]
["bitfinex","BTCUSD",1737475581628,0.2038438,104270.0,104260.0,0.00396734]
["bitfinex","BTCUSD",1737475581833,0.1079398,104270.0,104260.0,0.00396734]
["bitfinex","BTCUSD",1737475582040,0.3538438,104270.0,104260.0,0.00396734]
["bitfinex","BTCUSD",1737475582175,0.36654517,104270.0,104260.0,0.00396734]
["bitfinex","BTCUSD",1737475582385,0.37554517,104270.0,104260.0,0.00396734]
["bitfinex","BTCUSD",1737475582592,0.4700983,104270.0,104260.0,0.00396734]
["bitfinex","BTCUSD",1737475582795,0.4610983,104270.0,104260.0,0.00396734]
["bitfinex","BTCUSD",1737475583038,0.37554517,104270.0,104260.0,0.00396734]
["bitfinex","BTCUSD",1737475583254,0.01029388,104270.0,104260.0,0.25898953]
["bitfinex","BTCUSD",1737475583457,0.00129388,104270.0,104260.0,0.23738549]
["bitfinex","BTCUSD",1737475583619,0.00429388,104270.0,104260.0,0.3879141]
["bitfinex","BTCUSD",1737475584230,0.00429388,104270.0,104260.0,0.08205862]
["bitfinex","BTCUSD",1737475584428,0.00129388,104270.0,104260.0,0.24116681]
["bitfinex","BTCUSD",1737475584832,0.00129388,104270.0,104260.0,0.24416681]
["bitfinex","BTCUSD",1737475585043,0.00129388,104270.0,104260.0,0.3415141]
["bitfinex","BTCUSD",1737475585241,0.00029388,104270.0,104260.0,0.3415141]
["bitfinex","BTCUSD",1737475585716,0.00029388,104270.0,104260.0,0.3425141]
["bitfinex","BTCUSD",1737475585934,0.00029388,104270.0,104260.0,0.4925141]
["bitfinex","BTCUSD",1737475586117,0.00029388,104270.0,104260.0,0.5708141]
["bitfinex","BTCUSD",1737475586371,0.00129388,104270.0,104260.0,0.58730076]
["bitfinex","BTCUSD",1737475586584,0.00120593,104270.0,104260.0,0.58130076]
["bitfinex","BTCUSD",1737475586762,0.00020593,104270.0,104260.0,0.58130076]
["bitfinex","BTCUSD",1737475587098,0.0001424,104280.0,104260.0,0.55102346]
["bitfinex","BTCUSD",1737475587320,0.00064695,104280.0,104270.0,0.73822642]
["bitfinex","BTCUSD",1737475587522,0.00064695,104280.0,104270.0,0.67412688]
["bitfinex","BTCUSD",1737475587749,0.00064695,104280.0,104270.0,0.67786023]
["bitfinex","BTCUSD",1737475587966,0.00064695,104280.0,104270.0,0.36875204]
["bitfinex","BTCUSD",1737475588180,0.00064695,104280.0,104270.0,0.09963735]
["bitfinex","BTCUSD",1737475588394,0.00064695,104280.0,104270.0,0.25970439]
["bitfinex","BTCUSD",1737475588599,0.00064695,104280.0,104270.0,0.35609283]
["bitfinex","BTCUSD",1737475589031,0.00064695,104280.0,104270.0,0.58279283]
["bitfinex","BTCUSD",1737475589413,0.00064695,104280.0,104270.0,0.58379283]
["bitfinex","BTCUSD",1737475589619,0.00164695,104280.0,104270.0,0.58979283]
["bitfinex","BTCUSD",1737475589911,0.00064695,104280.0,104270.0,0.58379283]
["bitfinex","BTCUSD",1737475590151,0.00064695,104280.0,104270.0,0.58679283]
["bitfinex","BTCUSD",1737475590366,0.004,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737475590561,0.004,104290.0,104280.0,0.35330917]
["bitfinex","BTCUSD",1737475590770,0.004,104290.0,104280.0,0.3559312]
["bitfinex","BTCUSD",1737475591011,0.0001424,104330.0,104300.0,0.1259]
["bitfinex","BTCUSD",1737475591215,0.0001424,104330.0,104320.0,0.25496619]
["bitfinex","BTCUSD",1737475591419,0.0001424,104330.0,104320.0,0.19320529]
["bitfinex","BTCUSD",1737475591638,0.0001424,104330.0,104320.0,0.09942502]
["bitfinex","BTCUSD",1737475592053,0.0001424,104330.0,104320.0,0.10038351]
["bitfinex","BTCUSD",1737475592262,0.0001424,104330.0,104320.0,0.09942502]
["bitfinex","BTCUSD",1737475592463,0.0001424,104330.0,104320.0,0.25903776]
["bitfinex","BTCUSD",1737475592664,0.0001424,104330.0,104320.0,0.35638505]
["bitfinex","BTCUSD",1737475592868,0.0001424,104330.0,104320.0,0.50638505]
["bitfinex","BTCUSD",1737475593084,0.001,104330.0,104320.0,0.89345024]
["bitfinex","BTCUSD",1737475593282,0.001,104330.0,104320.0,0.98930824]
["bitfinex","BTCUSD",1737475593511,0.095815,104370.0,104330.0,0.191699]
["bitfinex","BTCUSD",1737475593711,0.09734729,104370.0,104350.0,0.095829]
["bitfinex","BTCUSD",1737475593917,0.09734729,104370.0,104350.0,0.191653]
["bitfinex","BTCUSD",1737475594094,0.13582462,104370.0,104360.0,0.00359456]
["bitfinex","BTCUSD",1737475594363,0.287419,104380.0,104360.0,0.09941456]
["bitfinex","BTCUSD",1737475594537,0.57638229,104380.0,104360.0,0.00455267]
["bitfinex","BTCUSD",1737475594786,0.09734729,104380.0,104360.0,0.29200867]
["bitfinex","BTCUSD",1737475594994,0.24734729,104380.0,104360.0,0.48364367]
["bitfinex","BTCUSD",1737475595199,0.24734729,104380.0,104360.0,0.29200267]
["bitfinex","BTCUSD",1737475595424,0.10619163,104390.0,104370.0,0.09581]
["bitfinex","BTCUSD",1737475595631,0.45845211,104390.0,104360.0,0.29155411]
["bitfinex","BTCUSD",1737475595840,0.003,104380.0,104360.0,0.09632555]
["bitfinex","BTCUSD",1737475596063,0.004,104370.0,104360.0,0.28892665]
["bitfinex","BTCUSD",1737475596241,0.023,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737475596447,0.03,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737475596658,0.03,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1737475597075,0.03,104380.0,104370.0,0.096812]
["bitfinex","BTCUSD",1737475597286,0.023,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1737475597501,0.38937814,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1737475597705,0.54637814,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1737475597906,0.55638877,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1737475598118,0.56038877,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1737475598538,0.55638877,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1737475598955,0.55938877,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1737475599189,0.54526911,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1737475599382,0.268812,104370.0,104360.0,0.00050455]
["bitfinex","BTCUSD",1737475599593,0.52526748,104370.0,104360.0,0.00050455]
["bitfinex","BTCUSD",1737475599799,0.36615929,104370.0,104360.0,0.00050455]
["bitfinex","BTCUSD",1737475600029,0.46350658,104370.0,104360.0,0.00050455]
["bitfinex","BTCUSD",1737475600246,0.36615929,104370.0,104360.0,0.00050455]
["bitfinex","BTCUSD",1737475600674,0.21615929,104370.0,104360.0,0.00050455]
["bitfinex","BTCUSD",1737475600907,0.10334729,104370.0,104360.0,0.00150455]
["bitfinex","BTCUSD",1737475601113,0.006,104370.0,104360.0,0.09732655]
["bitfinex","BTCUSD",1737475601543,0.01546887,104370.0,104360.0,0.09732655]
["bitfinex","BTCUSD",1737475601778,0.002,104370.0,104360.0,0.09732655]
["bitfinex","BTCUSD",1737475602199,0.002,104370.0,104360.0,0.09728459]
["bitfinex","BTCUSD",1737475602969,0.00547507,104370.0,104360.0,0.09728459]
["bitfinex","BTCUSD",1737475603557,0.00252493,104370.0,104360.0,0.29618459]
["bitfinex","BTCUSD",1737475603760,0.01015265,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737475603966,0.0001422,104380.0,104370.0,0.19315929]
["bitfinex","BTCUSD",1737475604169,0.0001422,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737475604393,0.0001422,104380.0,104370.0,0.19315929]
["bitfinex","BTCUSD",1737475604987,0.0001422,104380.0,104370.0,0.19671835]
["bitfinex","BTCUSD",1737475605202,0.0001422,104380.0,104370.0,0.19767618]
["bitfinex","BTCUSD",1737475605827,0.0001422,104380.0,104370.0,0.19967618]
["bitfinex","BTCUSD",1737475606052,0.0001422,104380.0,104370.0,0.20667618]
["bitfinex","BTCUSD",1737475607300,4.22e-05,104380.0,104370.0,0.20667618]
["bitfinex","BTCUSD",1737475607951,0.02659043,104430.0,104410.0,0.1991]
["bitfinex","BTCUSD",1737475608154,0.02659043,104430.0,104420.0,0.19407152]
["bitfinex","BTCUSD",1737475608498,0.02659043,104430.0,104420.0,0.19758212]
["bitfinex","BTCUSD",1737475609062,0.02659043,104430.0,104420.0,0.19808667]
["bitfinex","BTCUSD",1737475609268,0.02659043,104430.0,104420.0,0.44297979]
["bitfinex","BTCUSD",1737475609513,0.02659043,104430.0,104420.0,0.44202246]
["bitfinex","BTCUSD",1737475609714,0.02659043,104430.0,104420.0,0.50017646]
["bitfinex","BTCUSD",1737475609916,0.000957,104450.0,104420.0,0.63700946]
["bitfinex","BTCUSD",1737475610145,0.0001422,104480.0,104470.0,0.49061412]
["bitfinex","BTCUSD",1737475610355,0.0001422,104480.0,104470.0,0.84526725]
["bitfinex","BTCUSD",1737475610697,0.0001422,104480.0,104470.0,0.8444744]
["bitfinex","BTCUSD",1737475610906,0.0001422,104480.0,104470.0,0.6944744]
["bitfinex","BTCUSD",1737475611117,0.0032845,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737475611316,0.0032845,104490.0,104480.0,0.34401616]
["bitfinex","BTCUSD",1737475611493,0.0032845,104490.0,104480.0,0.34707246]
["bitfinex","BTCUSD",1737475611724,0.0032845,104490.0,104480.0,0.40522646]
["bitfinex","BTCUSD",1737475611925,0.0032845,104490.0,104480.0,0.25522646]
["bitfinex","BTCUSD",1737475612338,0.0032845,104490.0,104480.0,0.25512646]
["bitfinex","BTCUSD",1737475612744,0.0032845,104490.0,104480.0,0.25912646]
["bitfinex","BTCUSD",1737475613883,0.0032845,104490.0,104480.0,0.00801317]
["bitfinex","BTCUSD",1737475614083,0.0032845,104490.0,104480.0,0.10468214]
["bitfinex","BTCUSD",1737475614285,0.0032845,104490.0,104480.0,0.10568214]
["bitfinex","BTCUSD",1737475614593,0.0032845,104490.0,104480.0,0.00997014]
["bitfinex","BTCUSD",1737475614837,0.0989865,104490.0,104480.0,0.00901317]
["bitfinex","BTCUSD",1737475615041,0.2535439,104490.0,104480.0,0.00901317]
["bitfinex","BTCUSD",1737475615243,0.21933379,104490.0,104480.0,0.00901317]
["bitfinex","BTCUSD",1737475615657,0.36933379,104490.0,104480.0,0.00501317]
["bitfinex","BTCUSD",1737475615864,0.36933379,104490.0,104480.0,0.00401317]
["bitfinex","BTCUSD",1737475616078,0.36933379,104490.0,104480.0,0.01101317]
["bitfinex","BTCUSD",1737475616289,0.36933379,104490.0,104480.0,0.00501317]
["bitfinex","BTCUSD",1737475616290,0.46668108,104490.0,104480.0,0.00501317]
["bitfinex","BTCUSD",1737475616841,0.4772021,104490.0,104480.0,0.00501317]
["bitfinex","BTCUSD",1737475617243,0.48218547,104490.0,104480.0,0.00501317]
["bitfinex","BTCUSD",1737475617447,0.56418547,104490.0,104480.0,0.00501317]
["bitfinex","BTCUSD",1737475617650,0.56418547,104490.0,104480.0,0.00150455]
["bitfinex","BTCUSD",1737475618048,0.56408547,104490.0,104480.0,0.00491963]
["bitfinex","BTCUSD",1737475618270,0.56408547,104490.0,104480.0,0.00150455]
["bitfinex","BTCUSD",1737475618621,0.46773818,104490.0,104480.0,0.00050455]
["bitfinex","BTCUSD",1737475618820,0.48117818,104490.0,104480.0,0.00494129]
["bitfinex","BTCUSD",1737475619029,0.47373818,104490.0,104480.0,0.00150455]
["bitfinex","BTCUSD",1737475619185,0.48017818,104490.0,104480.0,0.00494129]
["bitfinex","BTCUSD",1737475619405,0.48017818,104490.0,104480.0,0.00150455]
["bitfinex","BTCUSD",1737475619591,0.57152547,104490.0,104480.0,0.00394129]
["bitfinex","BTCUSD",1737475619812,0.57152547,104490.0,104480.0,0.00050455]
["bitfinex","BTCUSD",1737475619987,0.56408547,104490.0,104480.0,0.00394129]
["bitfinex","BTCUSD",1737475620221,0.46673818,104490.0,104480.0,0.00050455]
["bitfinex","BTCUSD",1737475620445,0.47373818,104490.0,104480.0,0.00594129]
["bitfinex","BTCUSD",1737475620654,0.47373818,104490.0,104480.0,0.00250455]
["bitfinex","BTCUSD",1737475620655,0.38675481,104490.0,104480.0,0.00250455]
["bitfinex","BTCUSD",1737475620857,0.35323379,104490.0,104480.0,0.0059641]
["bitfinex","BTCUSD",1737475621063,0.41331941,104490.0,104480.0,0.00150455]
["bitfinex","BTCUSD",1737475621272,0.43631941,104490.0,104480.0,0.0049641]
["bitfinex","BTCUSD",1737475621447,0.43731941,104490.0,104480.0,0.00150455]
["bitfinex","BTCUSD",1737475621654,0.56310424,104490.0,104480.0,0.00396089]
["bitfinex","BTCUSD",1737475621861,0.09574,104450.0,104430.0,0.09575]
["bitfinex","BTCUSD",1737475622134,0.26567195,104490.0,104440.0,0.09830481]
["bitfinex","BTCUSD",1737475622363,0.38448529,104480.0,104460.0,0.095724]
["bitfinex","BTCUSD",1737475622574,0.095721,104470.0,104460.0,0.095724]
["bitfinex","BTCUSD",1737475622784,0.59007037,104480.0,104450.0,0.382933]
["bitfinex","BTCUSD",1737475622987,0.287165,104470.0,104450.0,0.478665]
["bitfinex","BTCUSD",1737475623217,0.095739,104450.0,104440.0,0.095743]
["bitfinex","BTCUSD",1737475623387,0.2590402,104480.0,104440.0,0.29584329]
["bitfinex","BTCUSD",1737475623388,0.01414708,104480.0,104440.0,0.29584329]
["bitfinex","BTCUSD",1737475623582,0.01414708,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737475623795,0.01414708,104480.0,104470.0,0.19402537]
["bitfinex","BTCUSD",1737475623994,0.01414708,104480.0,104470.0,0.09667808]
["bitfinex","BTCUSD",1737475624476,0.01414708,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737475624725,0.01414708,104480.0,104470.0,0.09667804]
["bitfinex","BTCUSD",1737475624927,0.01414708,104480.0,104470.0,0.09718309]
["bitfinex","BTCUSD",1737475625135,0.14030364,104480.0,104470.0,0.00050505]
["bitfinex","BTCUSD",1737475625505,0.11249437,104480.0,104470.0,0.09922605]
["bitfinex","BTCUSD",1737475625714,0.23120637,104480.0,104470.0,0.00350505]
["bitfinex","BTCUSD",1737475625915,0.23020637,104480.0,104470.0,0.00350505]
["bitfinex","BTCUSD",1737475626117,0.38020637,104480.0,104470.0,0.00350505]
["bitfinex","BTCUSD",1737475626313,0.36605929,104480.0,104470.0,0.00350505]
["bitfinex","BTCUSD",1737475626549,0.46340658,104480.0,104470.0,0.00350505]
["bitfinex","BTCUSD",1737475626668,0.47389159,104480.0,104470.0,0.00350505]
["bitfinex","BTCUSD",1737475626868,0.48631898,104480.0,104470.0,0.00050505]
["bitfinex","BTCUSD",1737475627089,0.48731898,104480.0,104470.0,0.00050505]
["bitfinex","BTCUSD",1737475627312,0.39697169,104480.0,104470.0,0.00150505]
["bitfinex","BTCUSD",1737475627717,0.39597169,104480.0,104470.0,0.00150505]
["bitfinex","BTCUSD",1737475627959,0.40497169,104480.0,104470.0,0.00250505]
["bitfinex","BTCUSD",1737475628172,0.52757169,104480.0,104470.0,0.00250505]
["bitfinex","BTCUSD",1737475628422,0.62491898,104480.0,104470.0,0.00250505]
["bitfinex","BTCUSD",1737475628541,0.60891898,104480.0,104470.0,0.00622757]
["bitfinex","BTCUSD",1737475628752,0.61091898,104480.0,104470.0,0.00622757]
["bitfinex","BTCUSD",1737475628945,0.60147898,104480.0,104470.0,0.00150505]
["bitfinex","BTCUSD",1737475629205,0.59947898,104480.0,104470.0,0.00050505]
["bitfinex","BTCUSD",1737475629405,0.50957169,104480.0,104470.0,0.00050505]
["bitfinex","BTCUSD",1737475629631,0.52656312,104480.0,104470.0,0.00723611]
["bitfinex","BTCUSD",1737475629819,0.47906312,104480.0,104470.0,0.00723611]
["bitfinex","BTCUSD",1737475630020,0.46207169,104480.0,104470.0,0.00723611]
["bitfinex","BTCUSD",1737475630224,0.55941898,104480.0,104470.0,0.00623611]
["bitfinex","BTCUSD",1737475630423,0.56441898,104480.0,104470.0,0.00723611]
["bitfinex","BTCUSD",1737475630728,0.56441898,104480.0,104470.0,0.00150505]
["bitfinex","BTCUSD",1737475630953,0.55741898,104480.0,104470.0,0.00050505]
["bitfinex","BTCUSD",1737475631312,0.56141898,104480.0,104470.0,0.00050505]
["bitfinex","BTCUSD",1737475631700,0.287277,104430.0,104410.0,0.287315]
["bitfinex","BTCUSD",1737475631902,0.24098629,104430.0,104410.0,0.4793637]
["bitfinex","BTCUSD",1737475632109,0.43250329,104430.0,104410.0,0.4793637]
["bitfinex","BTCUSD",1737475632315,0.38462829,104430.0,104410.0,0.0962777]
["bitfinex","BTCUSD",1737475632531,0.38462829,104430.0,104410.0,0.2878207]
["bitfinex","BTCUSD",1737475632737,0.57615729,104430.0,104410.0,0.0962777]
["bitfinex","BTCUSD",1737475632898,0.57715729,104430.0,104410.0,0.2948287]
["bitfinex","BTCUSD",1737475633090,0.57615729,104430.0,104410.0,0.2878287]
["bitfinex","BTCUSD",1737475633341,0.19311129,104430.0,104410.0,0.4793797]
["bitfinex","BTCUSD",1737475633498,0.43917966,104430.0,104410.0,0.2938287]
["bitfinex","BTCUSD",1737475633693,0.19311429,104420.0,104410.0,0.0065057]
["bitfinex","BTCUSD",1737475633899,0.19311429,104420.0,104410.0,0.0035057]
["bitfinex","BTCUSD",1737475633900,0.21611429,104420.0,104410.0,0.0035057]
["bitfinex","BTCUSD",1737475634125,0.82065837,104430.0,104410.0,0.2908147]
["bitfinex","BTCUSD",1737475634126,0.095758,104430.0,104410.0,0.2908147]
["bitfinex","BTCUSD",1737475634324,0.287223,104450.0,104430.0,0.095751]
["bitfinex","BTCUSD",1737475634567,0.09734729,104450.0,104440.0,0.287245]
["bitfinex","BTCUSD",1737475634963,0.245735,104460.0,104440.0,0.191497]
["bitfinex","BTCUSD",1737475635145,0.34308229,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737475635320,0.095739,104450.0,104440.0,0.095742]
["bitfinex","BTCUSD",1737475635511,0.26568902,104450.0,104430.0,0.478763]
["bitfinex","BTCUSD",1737475635707,0.45717602,104450.0,104430.0,0.287257]
["bitfinex","BTCUSD",1737475635915,0.38460129,104440.0,104420.0,0.287277]
["bitfinex","BTCUSD",1737475636116,0.07260273,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737475636456,0.287197,104460.0,104440.0,0.4792207]
["bitfinex","BTCUSD",1737475636651,0.001,104450.0,104440.0,0.2877327]
["bitfinex","BTCUSD",1737475637020,0.38454429,104460.0,104440.0,0.4792217]
["bitfinex","BTCUSD",1737475637154,0.19308129,104460.0,104440.0,0.3834797]
["bitfinex","BTCUSD",1737475637358,0.19308129,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737475637539,0.46303149,104460.0,104440.0,0.3834787]
["bitfinex","BTCUSD",1737475637739,0.27156849,104460.0,104440.0,0.3834787]
["bitfinex","BTCUSD",1737475637946,0.19308129,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737475638342,0.38454329,104460.0,104440.0,0.2907337]
["bitfinex","BTCUSD",1737475638544,0.095739,104450.0,104440.0,0.0962537]
["bitfinex","BTCUSD",1737475638965,0.19308629,104450.0,104440.0,0.0035057]
["bitfinex","BTCUSD",1737475639148,0.26983632,104450.0,104440.0,0.0035057]
["bitfinex","BTCUSD",1737475639370,0.29283632,104450.0,104440.0,0.00879173]
["bitfinex","BTCUSD",1737475639597,0.21608629,104450.0,104440.0,0.10153973]
["bitfinex","BTCUSD",1737475640008,0.21708629,104450.0,104440.0,0.10153973]
["bitfinex","BTCUSD",1737475640214,0.21708629,104450.0,104440.0,0.00579173]
["bitfinex","BTCUSD",1737475640412,0.001,104450.0,104440.0,0.10153973]
["bitfinex","BTCUSD",1737475641065,0.001,104450.0,104440.0,0.13057164]
["bitfinex","BTCUSD",1737475641265,0.002,104450.0,104440.0,0.10153973]
["bitfinex","BTCUSD",1737475641533,0.19508629,104450.0,104440.0,0.03483783]
["bitfinex","BTCUSD",1737475641678,0.23504202,104450.0,104440.0,0.00579173]
["bitfinex","BTCUSD",1737475641886,0.54288872,104470.0,104440.0,0.19727673]
["bitfinex","BTCUSD",1737475642251,0.54288872,104470.0,104440.0,0.3220911]
["bitfinex","BTCUSD",1737475642252,0.004,104450.0,104440.0,0.3220911]
["bitfinex","BTCUSD",1737475642457,0.1881092,104450.0,104440.0,0.0348621]
["bitfinex","BTCUSD",1737475642611,0.2111092,104450.0,104440.0,0.00579173]
["bitfinex","BTCUSD",1737475642825,0.09734729,104450.0,104440.0,0.10153973]
["bitfinex","BTCUSD",1737475643051,0.19308629,104450.0,104440.0,0.00579173]
["bitfinex","BTCUSD",1737475643283,0.19308629,104450.0,104440.0,0.10153973]
["bitfinex","BTCUSD",1737475643772,0.26983602,104450.0,104440.0,0.10153973]
["bitfinex","BTCUSD",1737475643971,0.26983602,104450.0,104440.0,0.00579173]
["bitfinex","BTCUSD",1737475644175,0.21708629,104450.0,104440.0,0.00579173]
["bitfinex","BTCUSD",1737475644405,0.36708629,104450.0,104440.0,0.00579173]
["bitfinex","BTCUSD",1737475644604,0.61197941,104450.0,104440.0,0.00844167]
["bitfinex","BTCUSD",1737475644851,0.69047941,104450.0,104440.0,0.00844167]
["bitfinex","BTCUSD",1737475645056,0.69447941,104450.0,104440.0,0.00844167]
["bitfinex","BTCUSD",1737475645263,0.7928267,104450.0,104440.0,0.00844167]
["bitfinex","BTCUSD",1737475645673,0.7918267,104450.0,104440.0,0.00844167]
["bitfinex","BTCUSD",1737475646301,0.7918267,104450.0,104440.0,0.0005057]
["bitfinex","BTCUSD",1737475646507,0.7918267,104450.0,104440.0,0.00647164]
["bitfinex","BTCUSD",1737475646729,0.79281468,104450.0,104440.0,0.0005057]
["bitfinex","BTCUSD",1737475646940,0.173,104440.0,104410.0,0.0002982]
["bitfinex","BTCUSD",1737475647143,0.61100741,104420.0,104410.0,0.0008044]
["bitfinex","BTCUSD",1737475647817,0.69160741,104420.0,104410.0,0.0008044]
["bitfinex","BTCUSD",1737475648032,0.44671429,104420.0,104410.0,0.0008044]
["bitfinex","BTCUSD",1737475648308,0.24734729,104420.0,104410.0,0.0965804]
["bitfinex","BTCUSD",1737475648581,0.09534729,104420.0,104410.0,0.0965804]
["bitfinex","BTCUSD",1737475648986,0.09734729,104420.0,104410.0,0.0965804]
["bitfinex","BTCUSD",1737475649193,0.10034729,104420.0,104410.0,0.0965804]
["bitfinex","BTCUSD",1737475649401,0.005,104420.0,104410.0,0.0965804]
["bitfinex","BTCUSD",1737475649615,0.005,104420.0,104410.0,0.16370554]
["bitfinex","BTCUSD",1737475649616,0.002,104420.0,104410.0,0.16370554]
["bitfinex","BTCUSD",1737475649829,0.002,104420.0,104410.0,0.16566327]
["bitfinex","BTCUSD",1737475650031,0.002,104420.0,104410.0,0.09853813]
["bitfinex","BTCUSD",1737475650240,0.15,104440.0,104430.0,0.287265]
["bitfinex","BTCUSD",1737475650448,0.24734729,104440.0,104430.0,0.287265]
["bitfinex","BTCUSD",1737475650657,4e-05,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737475650861,0.09738729,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737475651090,4e-05,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737475652441,0.09738729,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737475652650,0.15729182,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737475652819,0.25303282,104450.0,104430.0,0.61210885]
["bitfinex","BTCUSD",1737475653034,0.15729182,104450.0,104420.0,0.191523]
["bitfinex","BTCUSD",1737475653358,0.15729182,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737475653359,0.09738729,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737475653534,0.09838729,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737475653994,0.09738729,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737475654382,4e-05,104450.0,104440.0,0.10177525]
["bitfinex","BTCUSD",1737475654818,0.09738729,104450.0,104440.0,0.10177525]
["bitfinex","BTCUSD",1737475655044,0.13684532,104450.0,104440.0,0.10177525]
["bitfinex","BTCUSD",1737475655425,0.00104,104450.0,104440.0,0.10177525]
["bitfinex","BTCUSD",1737475655684,0.39320803,104470.0,104440.0,0.10177525]
["bitfinex","BTCUSD",1737475655685,0.015584,104510.0,104440.0,0.22807454]
["bitfinex","BTCUSD",1737475655887,0.06715569,104560.0,104540.0,0.15]
["bitfinex","BTCUSD",1737475655888,0.020142,104560.0,104540.0,0.15]
["bitfinex","BTCUSD",1737475656097,0.00010619,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737475656509,0.00010619,104580.0,104570.0,0.00671026]
["bitfinex","BTCUSD",1737475656717,0.09745348,104580.0,104570.0,0.00671026]
["bitfinex","BTCUSD",1737475656929,0.09734729,104580.0,104560.0,0.191262]
["bitfinex","BTCUSD",1737475657146,0.09734729,104580.0,104570.0,0.09991961]
["bitfinex","BTCUSD",1737475657357,0.09734729,104580.0,104570.0,0.10042581]
["bitfinex","BTCUSD",1737475657562,0.09734729,104580.0,104570.0,0.29167381]
["bitfinex","BTCUSD",1737475657742,0.286812,104600.0,104580.0,0.095618]
["bitfinex","BTCUSD",1737475657979,0.095607,104600.0,104580.0,0.095618]
["bitfinex","BTCUSD",1737475658160,0.286812,104600.0,104570.0,0.3829992]
["bitfinex","BTCUSD",1737475658315,0.023,104590.0,104580.0,0.095619]
["bitfinex","BTCUSD",1737475659180,0.023,104590.0,104570.0,0.4786182]
["bitfinex","BTCUSD",1737475659414,0.12034729,104580.0,104570.0,0.2903732]
["bitfinex","BTCUSD",1737475659622,0.12034729,104580.0,104570.0,0.2873732]
["bitfinex","BTCUSD",1737475659816,0.287814,104600.0,104580.0,0.095618]
["bitfinex","BTCUSD",1737475660052,0.09734729,104590.0,104580.0,0.286858]
["bitfinex","BTCUSD",1737475660221,0.023,104580.0,104570.0,0.0005062]
["bitfinex","BTCUSD",1737475660429,0.21596729,104580.0,104570.0,0.0005062]
["bitfinex","BTCUSD",1737475660613,0.12034729,104580.0,104560.0,0.46847013]
["bitfinex","BTCUSD",1737475660810,0.12034729,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737475661042,0.023,104560.0,104470.0,0.0763]
["bitfinex","BTCUSD",1737475661246,0.023,104560.0,104410.0,0.0002982]
["bitfinex","BTCUSD",1737475661247,0.24489312,104520.0,104410.0,0.0002982]
["bitfinex","BTCUSD",1737475661458,0.095713,104480.0,104470.0,0.0005073]
["bitfinex","BTCUSD",1737475661666,0.02395682,104480.0,104470.0,0.0005073]
["bitfinex","BTCUSD",1737475661875,0.023,104480.0,104470.0,0.0005073]
["bitfinex","BTCUSD",1737475662011,0.191401,104500.0,104470.0,0.0005073]
["bitfinex","BTCUSD",1737475662227,0.09734729,104480.0,104470.0,0.0005073]
["bitfinex","BTCUSD",1737475662793,0.12034729,104480.0,104470.0,0.0055073]
["bitfinex","BTCUSD",1737475663432,0.12034729,104480.0,104470.0,0.0005073]
["bitfinex","BTCUSD",1737475663673,0.12434729,104480.0,104470.0,0.0005073]
["bitfinex","BTCUSD",1737475663921,0.13134729,104480.0,104470.0,0.0015073]
["bitfinex","BTCUSD",1737475664176,0.007,104480.0,104470.0,0.09818546]
["bitfinex","BTCUSD",1737475664671,0.009,104480.0,104470.0,0.09818546]
["bitfinex","BTCUSD",1737475665292,0.002,104480.0,104470.0,0.09718546]
["bitfinex","BTCUSD",1737475665506,0.12534729,104480.0,104470.0,0.0005073]
["bitfinex","BTCUSD",1737475665720,0.2359897,104480.0,104470.0,0.0005073]
["bitfinex","BTCUSD",1737475665897,0.2329897,104480.0,104470.0,0.0005073]
["bitfinex","BTCUSD",1737475666559,0.2309897,104480.0,104470.0,0.0005073]
["bitfinex","BTCUSD",1737475666738,0.2349897,104480.0,104470.0,0.0005073]
["bitfinex","BTCUSD",1737475667130,0.2339897,104480.0,104470.0,0.0005073]
["bitfinex","BTCUSD",1737475667357,0.3839897,104480.0,104470.0,0.0005073]
["bitfinex","BTCUSD",1737475667524,0.3859897,104480.0,104470.0,0.0005073]
["bitfinex","BTCUSD",1737475667914,0.40098236,104480.0,104470.0,0.0005073]
["bitfinex","BTCUSD",1737475668564,0.39798236,104480.0,104470.0,0.0005073]
["bitfinex","BTCUSD",1737475668980,0.4024297,104480.0,104470.0,0.0005073]
["bitfinex","BTCUSD",1737475669302,0.66030595,104480.0,104470.0,0.0015073]
["bitfinex","BTCUSD",1737475669611,0.67048188,104480.0,104470.0,0.0015073]
["bitfinex","BTCUSD",1737475671449,0.095757,104430.0,104420.0,0.00125696]
["bitfinex","BTCUSD",1737475671643,0.47057311,104430.0,104420.0,0.00029946]
["bitfinex","BTCUSD",1737475672240,0.37481611,104430.0,104420.0,0.00029946]
["bitfinex","BTCUSD",1737475672464,0.09734729,104430.0,104420.0,0.09606646]
["bitfinex","BTCUSD",1737475672713,0.00050706,104430.0,104420.0,0.19277803]
["bitfinex","BTCUSD",1737475672919,0.00050706,104430.0,104420.0,0.28853803]
["bitfinex","BTCUSD",1737475673261,0.00050706,104430.0,104420.0,0.28758046]
["bitfinex","BTCUSD",1737475673865,0.00050706,104430.0,104420.0,0.09606646]
["bitfinex","BTCUSD",1737475674076,0.00050706,104430.0,104420.0,0.09702399]
["bitfinex","BTCUSD",1737475674292,0.00050706,104430.0,104420.0,0.34437128]
["bitfinex","BTCUSD",1737475674496,0.095721,104470.0,104440.0,0.095746]
["bitfinex","BTCUSD",1737475674640,0.09734729,104460.0,104440.0,0.09670334]
["bitfinex","BTCUSD",1737475674839,0.09734729,104460.0,104440.0,0.28819834]
["bitfinex","BTCUSD",1737475675628,0.13579862,104460.0,104440.0,0.09670334]
["bitfinex","BTCUSD",1737475675837,0.23153362,104460.0,104440.0,0.00195734]
["bitfinex","BTCUSD",1737475676037,0.23153362,104460.0,104440.0,0.001]
["bitfinex","BTCUSD",1737475676038,0.023,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1737475676242,0.12034729,104450.0,104430.0,0.28822441]
["bitfinex","BTCUSD",1737475676444,0.12034729,104450.0,104430.0,0.47973941]
["bitfinex","BTCUSD",1737475676677,0.14600065,104450.0,104430.0,0.28822441]
["bitfinex","BTCUSD",1737475677302,0.15000065,104450.0,104430.0,0.28822441]
["bitfinex","BTCUSD",1737475678436,0.14600065,104450.0,104430.0,0.28822441]
["bitfinex","BTCUSD",1737475678634,0.14600065,104450.0,104430.0,0.00095741]
["bitfinex","BTCUSD",1737475678835,0.14700065,104450.0,104430.0,0.00095741]
["bitfinex","BTCUSD",1737475679039,0.14700065,104450.0,104430.0,0.09671441]
["bitfinex","BTCUSD",1737475679492,0.14700065,104450.0,104430.0,0.28822741]
["bitfinex","BTCUSD",1737475679664,0.12134729,104450.0,104430.0,0.28822741]
["bitfinex","BTCUSD",1737475680464,0.12134729,104450.0,104430.0,0.47974241]
["bitfinex","BTCUSD",1737475680880,0.12134729,104450.0,104430.0,0.47973241]
["bitfinex","BTCUSD",1737475681087,0.12134729,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737475681989,0.12034729,104450.0,104430.0,0.383008]
["bitfinex","BTCUSD",1737475682194,0.1324777,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737475682410,0.1354777,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737475682820,0.003,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737475683061,0.005,104450.0,104440.0,0.09670543]
["bitfinex","BTCUSD",1737475683248,0.005,104450.0,104440.0,0.09670526]
["bitfinex","BTCUSD",1737475683455,0.005,104450.0,104440.0,0.58894563]
["bitfinex","BTCUSD",1737475683676,0.005,104450.0,104440.0,0.68380271]
["bitfinex","BTCUSD",1737475683953,0.0001425,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737475684207,0.0001425,104480.0,104470.0,0.34157101]
["bitfinex","BTCUSD",1737475684471,0.0001425,104480.0,104470.0,0.58796141]
["bitfinex","BTCUSD",1737475685092,5e-07,104480.0,104470.0,0.61685029]
["bitfinex","BTCUSD",1737475685300,5e-07,104480.0,104470.0,0.61690076]
["bitfinex","BTCUSD",1737475685508,0.01422071,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737475685718,0.01422071,104520.0,104510.0,0.09664067]
["bitfinex","BTCUSD",1737475685921,0.01422071,104520.0,104510.0,0.34153379]
["bitfinex","BTCUSD",1737475686161,0.08605394,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737475686388,0.0001426,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737475686600,0.0001426,104590.0,104580.0,0.09657589]
["bitfinex","BTCUSD",1737475686822,0.0006506,104590.0,104580.0,0.00095589]
["bitfinex","BTCUSD",1737475687041,0.0006506,104590.0,104580.0,0.09657606]
["bitfinex","BTCUSD",1737475687923,0.0156204,104590.0,104580.0,0.09657606]
["bitfinex","BTCUSD",1737475688353,0.0156204,104590.0,104580.0,0.09857606]
["bitfinex","BTCUSD",1737475688570,0.0156204,104590.0,104580.0,0.10157606]
["bitfinex","BTCUSD",1737475688775,0.0166204,104590.0,104580.0,0.10157606]
["bitfinex","BTCUSD",1737475689420,0.0016506,104590.0,104580.0,0.10157606]
["bitfinex","BTCUSD",1737475689605,0.0016506,104590.0,104580.0,0.34892335]
["bitfinex","BTCUSD",1737475689820,0.0016506,104590.0,104580.0,0.44365089]
["bitfinex","BTCUSD",1737475690266,0.0001426,104600.0,104590.0,0.325611]
["bitfinex","BTCUSD",1737475690480,0.00598026,104620.0,104610.0,0.49048612]
["bitfinex","BTCUSD",1737475690697,0.09503308,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737475690898,0.09503308,104630.0,104620.0,0.34293129]
["bitfinex","BTCUSD",1737475691113,0.09503308,104630.0,104620.0,0.245584]
["bitfinex","BTCUSD",1737475691376,0.09503308,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737475691586,0.09503308,104630.0,104620.0,0.09653968]
["bitfinex","BTCUSD",1737475691786,0.01,104630.0,104620.0,0.09653968]
["bitfinex","BTCUSD",1737475692001,0.01,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737475692002,0.10734729,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737475692204,0.01,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737475692421,0.01,104630.0,104620.0,0.09753975]
["bitfinex","BTCUSD",1737475692656,0.011,104630.0,104620.0,0.10053975]
["bitfinex","BTCUSD",1737475692839,0.01,104630.0,104620.0,0.09953975]
["bitfinex","BTCUSD",1737475693068,0.011,104630.0,104620.0,0.09753971]
["bitfinex","BTCUSD",1737475693289,0.011,104630.0,104620.0,0.194887]
["bitfinex","BTCUSD",1737475693716,0.011,104630.0,104620.0,0.09753971]
["bitfinex","BTCUSD",1737475694264,0.01,104630.0,104620.0,0.09653971]
["bitfinex","BTCUSD",1737475694494,0.023,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737475694704,0.12034729,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737475694902,0.29706647,104670.0,104640.0,0.286692]
["bitfinex","BTCUSD",1737475695103,0.09734729,104660.0,104640.0,0.286692]
["bitfinex","BTCUSD",1737475695331,0.09734729,104660.0,104640.0,0.191128]
["bitfinex","BTCUSD",1737475695696,0.09734729,104660.0,104640.0,0.28673647]
["bitfinex","BTCUSD",1737475696086,0.09734729,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737475696335,0.09734729,104660.0,104650.0,0.286649]
["bitfinex","BTCUSD",1737475696547,0.09834729,104660.0,104640.0,0.28672947]
["bitfinex","BTCUSD",1737475696753,0.09734729,104650.0,104640.0,0.09561047]
["bitfinex","BTCUSD",1737475697145,0.12034729,104650.0,104640.0,0.09561047]
["bitfinex","BTCUSD",1737475697286,0.001,104660.0,104640.0,0.28769409]
["bitfinex","BTCUSD",1737475697502,0.09734729,104650.0,104640.0,5.047e-05]
["bitfinex","BTCUSD",1737475697724,0.19290329,104650.0,104640.0,5.047e-05]
["bitfinex","BTCUSD",1737475697930,0.21590329,104650.0,104640.0,5.047e-05]
["bitfinex","BTCUSD",1737475698944,0.0049796,104670.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737475699137,0.09734729,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737475699566,0.01993434,104660.0,104650.0,0.09651149]
["bitfinex","BTCUSD",1737475700591,0.095533,104680.0,104650.0,0.00095549]
["bitfinex","BTCUSD",1737475700796,0.023,104660.0,104640.0,0.19116947]
["bitfinex","BTCUSD",1737475700998,0.12034729,104660.0,104640.0,0.38229147]
["bitfinex","BTCUSD",1737475701202,0.12034729,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737475701400,0.30168306,104690.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737475701598,0.09734729,104680.0,104660.0,0.286633]
["bitfinex","BTCUSD",1737475701800,0.12134729,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737475702022,0.09834729,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737475702429,0.09734729,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737475703015,0.001,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737475703214,0.001,104690.0,104680.0,0.09648424]
["bitfinex","BTCUSD",1737475703438,0.001,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737475703811,0.0241657,104700.0,104680.0,0.191042]
["bitfinex","BTCUSD",1737475704036,0.09830411,104690.0,104670.0,0.095537]
["bitfinex","BTCUSD",1737475704263,0.002,104680.0,104650.0,0.24489312]
["bitfinex","BTCUSD",1737475704476,0.002,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737475704692,0.02467433,104700.0,104680.0,0.191047]
["bitfinex","BTCUSD",1737475704988,0.02467433,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737475704989,0.12202162,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737475705407,0.12202162,104700.0,104680.0,0.382094]
["bitfinex","BTCUSD",1737475705603,0.12202162,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737475705807,0.40951344,104700.0,104670.0,0.288599]
["bitfinex","BTCUSD",1737475706018,0.19287229,104690.0,104670.0,0.002]
["bitfinex","BTCUSD",1737475706164,0.40681429,104690.0,104680.0,0.007]
["bitfinex","BTCUSD",1737475706370,0.40681429,104690.0,104670.0,0.097537]
["bitfinex","BTCUSD",1737475706568,0.31128929,104690.0,104670.0,0.002]
["bitfinex","BTCUSD",1737475706774,0.40681129,104690.0,104670.0,0.097537]
["bitfinex","BTCUSD",1737475706978,0.09553,104680.0,104660.0,0.286621]
["bitfinex","BTCUSD",1737475707202,0.09830411,104670.0,104660.0,0.09554]
["bitfinex","BTCUSD",1737475707399,0.09734729,104670.0,104660.0,0.09554]
["bitfinex","BTCUSD",1737475707558,0.00095682,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737475707761,0.09734729,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737475707966,0.09734729,104680.0,104670.0,0.2866]
["bitfinex","BTCUSD",1737475708256,0.02563115,104700.0,104680.0,0.477613]
["bitfinex","BTCUSD",1737475708441,0.09830411,104690.0,104680.0,0.004]
["bitfinex","BTCUSD",1737475708674,0.12031073,104690.0,104670.0,0.286613]
["bitfinex","BTCUSD",1737475708852,0.12031073,104690.0,104670.0,0.295613]
["bitfinex","BTCUSD",1737475709073,0.001,104680.0,104670.0,0.295613]
["bitfinex","BTCUSD",1737475709217,0.001,104680.0,104650.0,0.191101]
["bitfinex","BTCUSD",1737475709218,0.09834729,104680.0,104650.0,0.191101]
["bitfinex","BTCUSD",1737475709424,0.024,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737475709638,0.12134729,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737475709846,0.12034729,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737475710042,0.12034729,104680.0,104670.0,0.07402382]
["bitfinex","BTCUSD",1737475710285,0.12034729,104680.0,104670.0,0.07702382]
["bitfinex","BTCUSD",1737475710564,0.02467433,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737475710765,0.02467433,104700.0,104690.0,0.09647498]
["bitfinex","BTCUSD",1737475711383,0.02467433,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737475711585,0.02467433,104700.0,104690.0,0.09647501]
["bitfinex","BTCUSD",1737475711967,0.02567433,104700.0,104690.0,0.00095501]
["bitfinex","BTCUSD",1737475712187,0.16324526,104740.0,104690.0,0.34319542]
["bitfinex","BTCUSD",1737475712396,0.00019115,104790.0,104690.0,0.34319542]
["bitfinex","BTCUSD",1737475712397,0.00019115,104790.0,104740.0,0.15]
["bitfinex","BTCUSD",1737475712652,0.00019115,104790.0,104770.0,0.24489312]
["bitfinex","BTCUSD",1737475712653,0.09562415,104790.0,104770.0,0.24489312]
["bitfinex","BTCUSD",1737475712832,0.28839744,104790.0,104760.0,0.43578712]
["bitfinex","BTCUSD",1737475713081,0.00019115,104790.0,104780.0,0.24489312]
["bitfinex","BTCUSD",1737475713289,0.00019115,104790.0,104780.0,0.34033112]
["bitfinex","BTCUSD",1737475713496,0.00019115,104790.0,104780.0,0.53317511]
["bitfinex","BTCUSD",1737475713698,0.00019115,104790.0,104780.0,0.73682558]
["bitfinex","BTCUSD",1737475713898,0.00019115,104790.0,104780.0,0.53322558]
["bitfinex","BTCUSD",1737475714519,0.286129,104850.0,104790.0,0.190857]
["bitfinex","BTCUSD",1737475714720,0.09734729,104840.0,104800.0,0.34126003]
["bitfinex","BTCUSD",1737475714928,0.095392,104830.0,104800.0,0.53208103]
["bitfinex","BTCUSD",1737475715139,0.38352529,104830.0,104800.0,0.53208303]
["bitfinex","BTCUSD",1737475715351,0.00984804,104860.0,104810.0,0.34224041]
["bitfinex","BTCUSD",1737475715559,0.19272229,104850.0,104820.0,0.09634976]
["bitfinex","BTCUSD",1737475715759,0.21443325,104870.0,104820.0,0.28908805]
["bitfinex","BTCUSD",1737475715971,0.09834729,104850.0,104820.0,0.47793576]
["bitfinex","BTCUSD",1737475716187,0.1173948,104850.0,104830.0,0.09539]
["bitfinex","BTCUSD",1737475716417,0.02004751,104850.0,104830.0,0.286173]
["bitfinex","BTCUSD",1737475716635,0.1173948,104850.0,104820.0,0.476983]
["bitfinex","BTCUSD",1737475716890,0.21327839,104850.0,104820.0,0.286182]
["bitfinex","BTCUSD",1737475717132,0.11790439,104850.0,104820.0,0.286182]
["bitfinex","BTCUSD",1737475717326,0.09734729,104840.0,104820.0,0.286182]
["bitfinex","BTCUSD",1737475717546,0.095396,104830.0,104810.0,0.003]
["bitfinex","BTCUSD",1737475717737,0.19274329,104830.0,104810.0,0.00395394]
["bitfinex","BTCUSD",1737475717962,0.19274829,104820.0,104810.0,0.00095394]
["bitfinex","BTCUSD",1737475718171,0.286236,104810.0,104780.0,0.095437]
["bitfinex","BTCUSD",1737475718345,0.190789,104830.0,104780.0,0.28822029]
["bitfinex","BTCUSD",1737475718556,0.14454751,104840.0,104820.0,0.0954]
["bitfinex","BTCUSD",1737475718756,0.2418948,104840.0,104820.0,0.00095389]
["bitfinex","BTCUSD",1737475718912,0.50800229,104840.0,104820.0,0.00095389]
["bitfinex","BTCUSD",1737475719119,0.50800229,104840.0,104810.0,0.099405]
["bitfinex","BTCUSD",1737475719120,0.09734729,104830.0,104810.0,0.0973589]
["bitfinex","BTCUSD",1737475719342,0.19274129,104830.0,104810.0,0.001]
["bitfinex","BTCUSD",1737475719540,0.10485656,104830.0,104810.0,0.09641]
["bitfinex","BTCUSD",1737475719779,0.00050927,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737475720020,0.00050927,104830.0,104820.0,0.09635486]
["bitfinex","BTCUSD",1737475720229,0.00050927,104830.0,104820.0,0.09735486]
["bitfinex","BTCUSD",1737475721563,0.00050927,104830.0,104820.0,0.09635486]
["bitfinex","BTCUSD",1737475722391,0.00065137,104830.0,104820.0,0.00095386]
["bitfinex","BTCUSD",1737475722630,0.00065137,104830.0,104820.0,0.09635486]
["bitfinex","BTCUSD",1737475723292,0.09799866,104830.0,104820.0,0.00095386]
["bitfinex","BTCUSD",1737475723482,0.00065137,104830.0,104820.0,0.09635491]
["bitfinex","BTCUSD",1737475723690,0.00065137,104830.0,104820.0,0.1937022]
["bitfinex","BTCUSD",1737475723900,0.00065137,104830.0,104820.0,0.09635491]
["bitfinex","BTCUSD",1737475724107,0.00065137,104830.0,104810.0,0.095409]
["bitfinex","BTCUSD",1737475724329,0.00065137,104830.0,104820.0,0.00095383]
["bitfinex","BTCUSD",1737475724450,0.11293792,104830.0,104810.0,0.286228]
["bitfinex","BTCUSD",1737475724681,0.11293792,104830.0,104810.0,0.477038]
["bitfinex","BTCUSD",1737475724894,0.09734729,104820.0,104800.0,0.477065]
["bitfinex","BTCUSD",1737475725103,0.00065137,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1737475725337,0.09799866,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1737475725545,0.09799866,104830.0,104820.0,0.004]
["bitfinex","BTCUSD",1737475725748,0.00065137,104830.0,104820.0,0.00195394]
["bitfinex","BTCUSD",1737475726215,0.00065137,104830.0,104820.0,0.09735494]
["bitfinex","BTCUSD",1737475726528,0.00065137,104830.0,104820.0,0.09635494]
["bitfinex","BTCUSD",1737475726941,0.09799866,104830.0,104820.0,0.00095394]
["bitfinex","BTCUSD",1737475727079,0.09799866,104830.0,104810.0,0.096404]
["bitfinex","BTCUSD",1737475727315,0.09799866,104830.0,104810.0,0.28716793]
["bitfinex","BTCUSD",1737475727524,0.09799866,104830.0,104810.0,0.47797893]
["bitfinex","BTCUSD",1737475727742,0.01987842,104820.0,104810.0,0.28716793]
["bitfinex","BTCUSD",1737475728020,0.09799866,104830.0,104810.0,0.286214]
["bitfinex","BTCUSD",1737475728414,0.10099866,104830.0,104810.0,0.287214]
["bitfinex","BTCUSD",1737475728612,0.09799866,104830.0,104810.0,0.287214]
["bitfinex","BTCUSD",1737475728980,0.09799866,104830.0,104810.0,0.099404]
["bitfinex","BTCUSD",1737475729189,0.09734729,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1737475729763,0.09734729,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1737475729961,0.09734729,104820.0,104800.0,0.28720208]
["bitfinex","BTCUSD",1737475730104,0.09734729,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1737475730470,0.09734729,104820.0,104810.0,0.004]
["bitfinex","BTCUSD",1737475730703,0.09734729,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1737475731611,0.09734729,104820.0,104790.0,0.58271916]
["bitfinex","BTCUSD",1737475731736,0.09734729,104820.0,104800.0,0.095418]
["bitfinex","BTCUSD",1737475733006,0.20768969,104820.0,104800.0,0.003]
["bitfinex","BTCUSD",1737475733218,0.11228769,104820.0,104800.0,0.098418]
["bitfinex","BTCUSD",1737475733450,0.09734729,104820.0,104800.0,0.289248]
["bitfinex","BTCUSD",1737475733652,0.04665137,104830.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737475733857,0.14399866,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737475734286,0.04665137,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737475734493,0.24489312,104840.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737475734701,0.09734729,104830.0,104820.0,5.047e-05]
["bitfinex","BTCUSD",1737475735107,0.10048929,104830.0,104820.0,5.047e-05]
["bitfinex","BTCUSD",1737475735311,0.09748929,104830.0,104820.0,5.047e-05]
["bitfinex","BTCUSD",1737475736053,0.19288129,104830.0,104820.0,5.047e-05]
["bitfinex","BTCUSD",1737475736236,0.10048929,104830.0,104820.0,5.047e-05]
["bitfinex","BTCUSD",1737475736439,0.19588329,104830.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737475736672,0.09734729,104820.0,104810.0,0.09591927]
["bitfinex","BTCUSD",1737475737541,0.0200818,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737475737753,0.0150818,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737475738390,0.0150818,104830.0,104810.0,0.57293427]
["bitfinex","BTCUSD",1737475738606,0.0150818,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737475738811,0.0180818,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737475739012,0.0180818,104830.0,104820.0,0.09523613]
["bitfinex","BTCUSD",1737475739367,0.0150818,104830.0,104820.0,0.09523613]
["bitfinex","BTCUSD",1737475739590,0.000142,104830.0,104820.0,0.09619005]
["bitfinex","BTCUSD",1737475739787,0.002142,104830.0,104820.0,0.09619005]
["bitfinex","BTCUSD",1737475740338,0.000142,104830.0,104820.0,0.09619005]
["bitfinex","BTCUSD",1737475740495,0.000142,104830.0,104820.0,0.09719005]
["bitfinex","BTCUSD",1737475741316,0.190702,104880.0,104820.0,0.15195392]
["bitfinex","BTCUSD",1737475741542,0.015217,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737475741987,0.015217,104900.0,104890.0,0.09629022]
["bitfinex","BTCUSD",1737475742581,0.015217,104900.0,104890.0,0.43853063]
["bitfinex","BTCUSD",1737475742808,0.015217,104900.0,104890.0,0.46624427]
["bitfinex","BTCUSD",1737475743016,0.015217,104900.0,104890.0,0.56164487]
["bitfinex","BTCUSD",1737475743242,0.015217,104900.0,104890.0,0.59441706]
["bitfinex","BTCUSD",1737475743461,0.015217,104900.0,104890.0,0.74441706]
["bitfinex","BTCUSD",1737475743673,0.015217,104900.0,104890.0,0.71164487]
["bitfinex","BTCUSD",1737475743879,0.015217,104900.0,104890.0,0.38114614]
["bitfinex","BTCUSD",1737475744100,0.015217,104900.0,104890.0,0.44992358]
["bitfinex","BTCUSD",1737475744315,0.015217,104900.0,104890.0,0.56263581]
["bitfinex","BTCUSD",1737475744529,0.016217,104900.0,104890.0,0.56863581]
["bitfinex","BTCUSD",1737475744733,0.015217,104900.0,104890.0,0.01334617]
["bitfinex","BTCUSD",1737475744932,0.015217,104900.0,104890.0,0.09938728]
["bitfinex","BTCUSD",1737475745140,0.016217,104900.0,104890.0,0.10838728]
["bitfinex","BTCUSD",1737475745768,0.016217,104900.0,104890.0,0.23437476]
["bitfinex","BTCUSD",1737475745990,0.016217,104900.0,104890.0,0.10443401]
["bitfinex","BTCUSD",1737475746221,0.016217,104900.0,104890.0,0.10538721]
["bitfinex","BTCUSD",1737475746426,0.016217,104900.0,104890.0,0.10638721]
["bitfinex","BTCUSD",1737475746767,0.016217,104900.0,104890.0,0.01105021]
["bitfinex","BTCUSD",1737475747036,0.016217,104900.0,104890.0,0.35133742]
["bitfinex","BTCUSD",1737475747231,0.016217,104900.0,104890.0,0.4783282]
["bitfinex","BTCUSD",1737475747408,0.016217,104900.0,104890.0,0.6283282]
["bitfinex","BTCUSD",1737475747813,0.0163589,104900.0,104890.0,0.6283282]
["bitfinex","BTCUSD",1737475748007,0.0163589,104900.0,104890.0,0.4783282]
["bitfinex","BTCUSD",1737475748211,0.1339979,104910.0,104900.0,0.0989691]
["bitfinex","BTCUSD",1737475748617,0.1339979,104910.0,104900.0,0.0036411]
["bitfinex","BTCUSD",1737475748817,0.32666419,104910.0,104900.0,0.0036411]
["bitfinex","BTCUSD",1737475749009,0.1339979,104910.0,104900.0,0.09992238]
["bitfinex","BTCUSD",1737475749210,0.1339979,104910.0,104900.0,0.27556967]
["bitfinex","BTCUSD",1737475749418,0.1339979,104910.0,104900.0,0.30323649]
["bitfinex","BTCUSD",1737475749628,0.015584,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737475749835,0.015584,104920.0,104910.0,0.61421472]
["bitfinex","BTCUSD",1737475750053,0.015584,104920.0,104910.0,0.71156201]
["bitfinex","BTCUSD",1737475750278,0.000202,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737475750482,0.000102,104940.0,104930.0,0.68290071]
["bitfinex","BTCUSD",1737475750897,0.01024054,104970.0,104930.0,0.58759971]
["bitfinex","BTCUSD",1737475751133,0.01024054,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737475751551,0.0107508,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737475751770,0.10809809,104970.0,104950.0,0.476379]
["bitfinex","BTCUSD",1737475751973,0.09734729,104960.0,104930.0,0.202586]
["bitfinex","BTCUSD",1737475752182,0.09734729,104960.0,104940.0,0.19152282]
["bitfinex","BTCUSD",1737475752401,0.0107508,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737475753036,0.1062,105000.0,104960.0,0.34224041]
["bitfinex","BTCUSD",1737475753261,0.1062,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737475753473,0.1062,105000.0,104990.0,0.09619926]
["bitfinex","BTCUSD",1737475753704,0.1062,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737475753919,0.1062,105000.0,104990.0,0.09619935]
["bitfinex","BTCUSD",1737475754138,0.20354729,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737475754342,0.20354729,105000.0,104980.0,0.380998]
["bitfinex","BTCUSD",1737475754558,0.1062,105000.0,104970.0,0.19053]
["bitfinex","BTCUSD",1737475754767,0.09734729,104990.0,104970.0,0.19148237]
["bitfinex","BTCUSD",1737475755006,0.1062,105000.0,104980.0,0.28671645]
["bitfinex","BTCUSD",1737475755212,0.29878529,105000.0,104980.0,0.09620645]
["bitfinex","BTCUSD",1737475755625,0.29878529,105000.0,104980.0,0.09509559]
["bitfinex","BTCUSD",1737475756090,0.285774,104980.0,104960.0,0.01024352]
["bitfinex","BTCUSD",1737475756294,0.391918,105000.0,104970.0,0.28674662]
["bitfinex","BTCUSD",1737475756471,0.20354729,105000.0,104980.0,0.190497]
["bitfinex","BTCUSD",1737475756651,0.1062,105000.0,104980.0,0.28670044]
["bitfinex","BTCUSD",1737475756900,0.20354729,105000.0,104970.0,0.381036]
["bitfinex","BTCUSD",1737475757100,0.20354729,105000.0,104980.0,0.19145944]
["bitfinex","BTCUSD",1737475757301,0.20354729,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737475757635,0.09525,104990.0,104960.0,0.30807435]
["bitfinex","BTCUSD",1737475757796,0.09734729,104990.0,104960.0,0.38416801]
["bitfinex","BTCUSD",1737475758004,0.09734729,104980.0,104960.0,0.28889901]
["bitfinex","BTCUSD",1737475758265,0.095247,104990.0,104960.0,0.28889901]
["bitfinex","BTCUSD",1737475758422,0.200477,105000.0,104970.0,0.0769]
["bitfinex","BTCUSD",1737475758629,0.17034482,105130.0,105060.0,0.00194874]
["bitfinex","BTCUSD",1737475758827,0.17034482,105130.0,105110.0,0.72276841]
["bitfinex","BTCUSD",1737475758828,0.16849144,105130.0,105110.0,0.72276841]
["bitfinex","BTCUSD",1737475759159,0.13186653,105130.0,105120.0,0.19247629]
["bitfinex","BTCUSD",1737475759359,0.13186653,105130.0,105120.0,0.00095116]
["bitfinex","BTCUSD",1737475759560,0.13186653,105130.0,105120.0,0.19247629]
["bitfinex","BTCUSD",1737475759772,0.13186653,105130.0,105120.0,0.09608013]
["bitfinex","BTCUSD",1737475759967,0.13237774,105130.0,105120.0,0.17199656]
["bitfinex","BTCUSD",1737475760384,0.13237774,105130.0,105120.0,0.37459651]
["bitfinex","BTCUSD",1737475760385,0.11679374,105130.0,105120.0,0.37459651]
["bitfinex","BTCUSD",1737475760593,0.12227744,105130.0,105120.0,0.37364543]
["bitfinex","BTCUSD",1737475760791,0.12227744,105130.0,105120.0,0.17404543]
["bitfinex","BTCUSD",1737475760997,0.12227744,105130.0,105120.0,0.32499644]
["bitfinex","BTCUSD",1737475761250,0.00095206,105170.0,105160.0,0.09328239]
["bitfinex","BTCUSD",1737475761465,9e-07,105170.0,105160.0,0.09423327]
["bitfinex","BTCUSD",1737475761694,9e-07,105170.0,105160.0,0.19158056]
["bitfinex","BTCUSD",1737475761895,9e-07,105170.0,105160.0,0.17789731]
["bitfinex","BTCUSD",1737475762529,9e-07,105170.0,105160.0,0.09829817]
["bitfinex","BTCUSD",1737475762743,0.24489402,105170.0,105130.0,0.210239]
["bitfinex","BTCUSD",1737475762942,0.24480648,105170.0,105160.0,9.701e-05]
["bitfinex","BTCUSD",1737475763084,0.24480648,105170.0,105140.0,0.15007121]
["bitfinex","BTCUSD",1737475763288,0.24480648,105170.0,105140.0,0.15016832]
["bitfinex","BTCUSD",1737475763489,0.34215377,105170.0,105140.0,9.711e-05]
["bitfinex","BTCUSD",1737475763688,0.04968832,105150.0,105140.0,9.711e-05]
["bitfinex","BTCUSD",1737475763902,0.04968832,105150.0,105140.0,0.2709554]
["bitfinex","BTCUSD",1737475764097,0.04968832,105150.0,105140.0,0.66584852]
["bitfinex","BTCUSD",1737475764309,0.0001419,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737475764508,0.0001419,105190.0,105180.0,0.43754779]
["bitfinex","BTCUSD",1737475764708,0.0001419,105190.0,105180.0,0.19242229]
["bitfinex","BTCUSD",1737475764913,0.0001419,105190.0,105170.0,0.285233]
["bitfinex","BTCUSD",1737475765155,0.0001419,105190.0,105180.0,0.09734729]
["bitfinex","BTCUSD",1737475765357,0.0001419,105190.0,105170.0,0.28523]
["bitfinex","BTCUSD",1737475765535,0.0001419,105190.0,105170.0,0.3826744]
["bitfinex","BTCUSD",1737475765792,0.0001419,105190.0,105170.0,0.1925274]
["bitfinex","BTCUSD",1737475765929,0.0001419,105190.0,105180.0,0.09734729]
["bitfinex","BTCUSD",1737475766152,0.0001419,105190.0,105180.0,0.19152229]
["bitfinex","BTCUSD",1737475766911,0.0001419,105190.0,105180.0,0.34152229]
["bitfinex","BTCUSD",1737475767359,0.010654,105220.0,105200.0,0.285158]
["bitfinex","BTCUSD",1737475767572,0.010654,105220.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737475767777,0.010654,105220.0,105210.0,0.19239429]
["bitfinex","BTCUSD",1737475767951,0.010654,105220.0,105210.0,0.19219429]
["bitfinex","BTCUSD",1737475768153,0.010654,105220.0,105210.0,0.28730019]
["bitfinex","BTCUSD",1737475768378,0.010654,105220.0,105210.0,0.43730019]
["bitfinex","BTCUSD",1737475768987,0.010654,105220.0,105210.0,0.4373973]
["bitfinex","BTCUSD",1737475769398,0.010654,105220.0,105210.0,0.29554191]
["bitfinex","BTCUSD",1737475769602,0.010654,105220.0,105210.0,0.44554191]
["bitfinex","BTCUSD",1737475769784,0.010654,105220.0,105210.0,0.46441618]
["bitfinex","BTCUSD",1737475770217,0.010654,105220.0,105210.0,0.29854191]
["bitfinex","BTCUSD",1737475770584,0.010654,105220.0,105210.0,0.1922914]
["bitfinex","BTCUSD",1737475770786,0.010654,105220.0,105210.0,0.1952914]
["bitfinex","BTCUSD",1737475771169,0.010654,105220.0,105210.0,0.3452914]
["bitfinex","BTCUSD",1737475771394,0.010654,105220.0,105210.0,0.4374001]
["bitfinex","BTCUSD",1737475771727,0.010654,105220.0,105210.0,0.68529322]
["bitfinex","BTCUSD",1737475771915,0.010654,105220.0,105210.0,0.4404001]
["bitfinex","BTCUSD",1737475772126,0.070895,105260.0,105210.0,0.2502444]
["bitfinex","BTCUSD",1737475772293,0.0157989,105270.0,105220.0,0.28742429]
["bitfinex","BTCUSD",1737475772500,0.0157989,105270.0,105230.0,0.285083]
["bitfinex","BTCUSD",1737475772501,0.39814619,105270.0,105230.0,0.285083]
["bitfinex","BTCUSD",1737475772727,0.0157989,105270.0,105240.0,0.28737529]
["bitfinex","BTCUSD",1737475772903,0.0157989,105270.0,105250.0,0.09501]
["bitfinex","BTCUSD",1737475773390,0.1107939,105270.0,105240.0,0.19236229]
["bitfinex","BTCUSD",1737475773610,0.095006,105260.0,105220.0,0.475173]
["bitfinex","BTCUSD",1737475773864,0.190005,105260.0,105230.0,0.09734729]
["bitfinex","BTCUSD",1737475774072,0.095011,105250.0,105230.0,0.09734729]
["bitfinex","BTCUSD",1737475774276,0.28738229,105250.0,105210.0,0.00813999]
["bitfinex","BTCUSD",1737475774457,0.28738229,105250.0,105190.0,0.30381341]
["bitfinex","BTCUSD",1737475774458,0.095032,105230.0,105190.0,0.30381341]
["bitfinex","BTCUSD",1737475774696,0.095032,105230.0,105190.0,0.09734729]
["bitfinex","BTCUSD",1737475774697,0.190072,105230.0,105190.0,0.09734729]
["bitfinex","BTCUSD",1737475774899,0.09504,105220.0,105190.0,0.17695386]
["bitfinex","BTCUSD",1737475775124,0.285072,105240.0,105200.0,0.095056]
["bitfinex","BTCUSD",1737475775330,0.285072,105240.0,105210.0,0.09734729]
["bitfinex","BTCUSD",1737475775569,0.142205,105260.0,105220.0,0.190064]
["bitfinex","BTCUSD",1737475775789,0.095015,105250.0,105220.0,0.19238529]
["bitfinex","BTCUSD",1737475776026,0.23955829,105260.0,105220.0,0.38244829]
["bitfinex","BTCUSD",1737475776239,0.28555292,105250.0,105220.0,0.09734729]
["bitfinex","BTCUSD",1737475776471,0.095021,105240.0,105210.0,0.286121]
["bitfinex","BTCUSD",1737475776676,0.095032,105230.0,105210.0,0.001]
["bitfinex","BTCUSD",1737475776937,0.095032,105230.0,105190.0,0.190129]
["bitfinex","BTCUSD",1737475776938,0.285121,105220.0,105180.0,0.48334967]
["bitfinex","BTCUSD",1737475777138,0.190107,105210.0,105170.0,0.285235]
["bitfinex","BTCUSD",1737475777361,0.095048,105210.0,105180.0,0.095072]
["bitfinex","BTCUSD",1737475777546,0.0799,105230.0,105200.0,0.095048]
["bitfinex","BTCUSD",1737475777790,0.17724729,105230.0,105190.0,0.19013]
["bitfinex","BTCUSD",1737475777995,0.36731829,105230.0,105190.0,0.38253829]
["bitfinex","BTCUSD",1737475778202,0.09734729,105220.0,105190.0,0.095065]
["bitfinex","BTCUSD",1737475778418,0.095048,105210.0,105170.0,0.29341103]
["bitfinex","BTCUSD",1737475778628,0.09504,105220.0,105190.0,0.1925074]
["bitfinex","BTCUSD",1737475778829,0.09504,105220.0,105190.0,0.28529011]
["bitfinex","BTCUSD",1737475779045,0.19238729,105220.0,105190.0,9.711e-05]
["bitfinex","BTCUSD",1737475779243,0.19238629,105220.0,105190.0,9.711e-05]
["bitfinex","BTCUSD",1737475779446,0.095052,105210.0,105190.0,0.0974444]
["bitfinex","BTCUSD",1737475779625,0.47751629,105220.0,105190.0,9.711e-05]
["bitfinex","BTCUSD",1737475779863,0.09734729,105210.0,105190.0,9.711e-05]
["bitfinex","BTCUSD",1737475780067,0.33995012,105200.0,105190.0,9.711e-05]
["bitfinex","BTCUSD",1737475780272,0.43729741,105200.0,105190.0,9.711e-05]
["bitfinex","BTCUSD",1737475780907,0.43729741,105200.0,105190.0,0.00109711]
["bitfinex","BTCUSD",1737475781532,0.43729741,105200.0,105130.0,0.11940689]
["bitfinex","BTCUSD",1737475781533,0.24489312,105150.0,105130.0,0.02]
["bitfinex","BTCUSD",1737475781740,0.43734641,105150.0,105130.0,0.02]
["bitfinex","BTCUSD",1737475781951,0.24489312,105170.0,105140.0,0.09782292]
["bitfinex","BTCUSD",1737475782162,0.01928624,105190.0,105160.0,0.09734729]
["bitfinex","BTCUSD",1737475782378,0.10002582,105200.0,105170.0,0.19243029]
["bitfinex","BTCUSD",1737475782587,0.24489312,105180.0,105160.0,0.09734729]
["bitfinex","BTCUSD",1737475782798,0.24489312,105180.0,105150.0,0.380388]
["bitfinex","BTCUSD",1737475783023,0.24489312,105160.0,105130.0,0.02]
["bitfinex","BTCUSD",1737475783228,0.34224041,105160.0,105130.0,0.02]
["bitfinex","BTCUSD",1737475783438,0.62752841,105160.0,105130.0,0.115119]
["bitfinex","BTCUSD",1737475783653,0.62752841,105160.0,105130.0,0.115118]
["bitfinex","BTCUSD",1737475783867,0.095102,105150.0,105130.0,0.02015143]
["bitfinex","BTCUSD",1737475784109,0.38265329,105150.0,105130.0,0.02015143]
["bitfinex","BTCUSD",1737475784336,0.47775629,105150.0,105130.0,0.02215143]
["bitfinex","BTCUSD",1737475784560,0.29199312,105170.0,105140.0,0.00047564]
["bitfinex","BTCUSD",1737475784783,0.51353412,105190.0,105150.0,0.285301]
["bitfinex","BTCUSD",1737475785008,0.24479312,105170.0,105150.0,0.0951]
["bitfinex","BTCUSD",1737475785240,0.09734729,105180.0,105150.0,0.190193]
["bitfinex","BTCUSD",1737475785451,0.19242229,105180.0,105150.0,0.285288]
["bitfinex","BTCUSD",1737475785691,0.07261945,105200.0,105170.0,0.095079]
["bitfinex","BTCUSD",1737475785692,0.39331658,105200.0,105170.0,0.095079]
["bitfinex","BTCUSD",1737475785895,0.48570041,105200.0,105170.0,0.285237]
["bitfinex","BTCUSD",1737475786099,0.39064041,105200.0,105180.0,0.095073]
["bitfinex","BTCUSD",1737475786302,0.29329312,105200.0,105180.0,0.095073]
["bitfinex","BTCUSD",1737475786564,0.14574729,105200.0,105180.0,0.095073]
["bitfinex","BTCUSD",1737475786774,0.48569841,105200.0,105170.0,0.19015]
["bitfinex","BTCUSD",1737475786982,0.09734729,105190.0,105180.0,0.00015143]
["bitfinex","BTCUSD",1737475787186,0.11131825,105190.0,105180.0,0.00015143]
["bitfinex","BTCUSD",1737475787391,0.20638425,105190.0,105180.0,0.00015143]
["bitfinex","BTCUSD",1737475787799,0.11250663,105190.0,105150.0,0.190193]
["bitfinex","BTCUSD",1737475788001,0.095087,105170.0,105150.0,0.00015148]
["bitfinex","BTCUSD",1737475788205,0.38261229,105170.0,105150.0,0.00015148]
["bitfinex","BTCUSD",1737475788441,0.095093,105160.0,105150.0,0.00015148]
["bitfinex","BTCUSD",1737475788656,0.19244029,105160.0,105150.0,0.00015148]
["bitfinex","BTCUSD",1737475789554,0.24182902,105160.0,105150.0,0.00015148]
["bitfinex","BTCUSD",1737475789746,0.49295362,105160.0,105150.0,0.00015148]
["bitfinex","BTCUSD",1737475789952,0.39551903,105160.0,105150.0,0.00015148]
["bitfinex","BTCUSD",1737475790166,0.39055299,105160.0,105150.0,0.00015148]
["bitfinex","BTCUSD",1737475790591,0.39055299,105160.0,105110.0,0.190264]
["bitfinex","BTCUSD",1737475790592,0.190217,105150.0,105110.0,0.190264]
["bitfinex","BTCUSD",1737475790809,0.190217,105150.0,105120.0,0.190256]
["bitfinex","BTCUSD",1737475790810,0.19245929,105140.0,105120.0,0.190256]
["bitfinex","BTCUSD",1737475791015,0.38269129,105140.0,105110.0,0.57130321]
["bitfinex","BTCUSD",1737475791224,0.38268229,105140.0,105120.0,0.09560379]
["bitfinex","BTCUSD",1737475791435,0.38268229,105140.0,105120.0,0.00047579]
["bitfinex","BTCUSD",1737475791436,0.0141359,105130.0,105120.0,0.00047579]
["bitfinex","BTCUSD",1737475791671,0.0141359,105130.0,105110.0,0.47618021]
["bitfinex","BTCUSD",1737475791672,0.11148319,105130.0,105110.0,0.47618021]
["bitfinex","BTCUSD",1737475791873,0.11148319,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737475792090,0.11148319,105130.0,105120.0,0.09560508]
["bitfinex","BTCUSD",1737475792091,0.0141359,105130.0,105120.0,0.09560508]
["bitfinex","BTCUSD",1737475792305,0.0141359,105130.0,105120.0,0.19295237]
["bitfinex","BTCUSD",1737475792506,0.33767677,105160.0,105130.0,0.285341]
["bitfinex","BTCUSD",1737475792710,0.09734729,105150.0,105130.0,0.285341]
["bitfinex","BTCUSD",1737475792838,0.09734729,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737475793455,0.0482,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737475793684,0.35003776,105190.0,105150.0,0.190204]
["bitfinex","BTCUSD",1737475793883,0.046,105190.0,105170.0,0.190158]
["bitfinex","BTCUSD",1737475794056,0.046,105190.0,105170.0,0.380316]
["bitfinex","BTCUSD",1737475794423,0.552712,105200.0,105170.0,0.380316]
["bitfinex","BTCUSD",1737475794424,0.285175,105200.0,105170.0,0.190158]
["bitfinex","BTCUSD",1737475794598,0.09734729,105200.0,105180.0,0.095074]
["bitfinex","BTCUSD",1737475794798,0.19241429,105190.0,105170.0,0.28538549]
["bitfinex","BTCUSD",1737475795016,0.43731541,105180.0,105170.0,0.00015149]
["bitfinex","BTCUSD",1737475795205,0.285335,105140.0,105120.0,0.095128]
["bitfinex","BTCUSD",1737475795378,0.09734729,105140.0,105110.0,0.190264]
["bitfinex","BTCUSD",1737475795578,0.09734729,105140.0,105120.0,0.47610389]
["bitfinex","BTCUSD",1737475795784,0.09734729,105140.0,105120.0,0.00047589]
["bitfinex","BTCUSD",1737475795984,0.38268429,105140.0,105120.0,0.09560389]
["bitfinex","BTCUSD",1737475796189,0.38268429,105140.0,105120.0,0.00047589]
["bitfinex","BTCUSD",1737475796350,0.19246829,105130.0,105110.0,0.47616721]
["bitfinex","BTCUSD",1737475796550,0.09631801,105120.0,105110.0,0.00051121]
["bitfinex","BTCUSD",1737475796771,0.19366552,105120.0,105110.0,0.00051121]
["bitfinex","BTCUSD",1737475797470,0.19366571,105120.0,105110.0,0.00051121]
["bitfinex","BTCUSD",1737475797686,0.09734729,105120.0,105110.0,0.00051121]
["bitfinex","BTCUSD",1737475797847,0.417938,105140.0,105120.0,0.095128]
["bitfinex","BTCUSD",1737475798065,0.32506329,105140.0,105120.0,0.285385]
["bitfinex","BTCUSD",1737475798200,0.09734729,105130.0,105120.0,0.095128]
["bitfinex","BTCUSD",1737475798404,0.09853634,105130.0,105110.0,0.00051121]
["bitfinex","BTCUSD",1737475798606,0.095129,105120.0,105110.0,0.00051121]
["bitfinex","BTCUSD",1737475798812,0.19247629,105120.0,105110.0,0.00051121]
["bitfinex","BTCUSD",1737475799491,0.19247629,105120.0,105110.0,0.00080857]
["bitfinex","BTCUSD",1737475799903,0.09734729,105120.0,105110.0,0.00080857]
["bitfinex","BTCUSD",1737475800135,0.19247629,105120.0,105110.0,0.00080857]
["bitfinex","BTCUSD",1737475800345,0.58836941,105120.0,105110.0,0.00080857]
["bitfinex","BTCUSD",1737475800957,0.34347629,105120.0,105110.0,0.00080857]
["bitfinex","BTCUSD",1737475801159,0.19347629,105120.0,105110.0,0.00080857]
["bitfinex","BTCUSD",1737475801574,0.570737,105130.0,105110.0,0.00080857]
["bitfinex","BTCUSD",1737475801575,0.095124,105130.0,105110.0,0.00080857]
["bitfinex","BTCUSD",1737475801754,0.09734729,105120.0,105110.0,0.00128468]
["bitfinex","BTCUSD",1737475802042,0.09734729,105120.0,105110.0,0.00080857]
["bitfinex","BTCUSD",1737475802747,0.19247629,105120.0,105110.0,0.00080857]
["bitfinex","BTCUSD",1737475802979,0.09734729,105120.0,105110.0,0.00080857]
["bitfinex","BTCUSD",1737475803297,0.09734729,105120.0,105100.0,0.27192657]
["bitfinex","BTCUSD",1737475803580,0.00051162,105120.0,105100.0,0.09734729]
["bitfinex","BTCUSD",1737475803768,0.00051162,105120.0,105110.0,0.19296161]
["bitfinex","BTCUSD",1737475803769,0.00151162,105120.0,105110.0,0.19296161]
["bitfinex","BTCUSD",1737475804614,0.00151162,105120.0,105110.0,0.09561432]
["bitfinex","BTCUSD",1737475804788,0.00051162,105120.0,105110.0,0.09561432]
["bitfinex","BTCUSD",1737475805566,0.00051162,105120.0,105110.0,0.19296161]
["bitfinex","BTCUSD",1737475805769,6.2e-07,105120.0,105110.0,0.68305683]
["bitfinex","BTCUSD",1737475805980,0.03176617,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737475806181,0.1209,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737475806385,0.09734729,105200.0,105160.0,0.190186]
["bitfinex","BTCUSD",1737475806591,0.34224041,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737475807219,0.24489312,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737475807421,0.27134811,105220.0,105190.0,0.00015174]
["bitfinex","BTCUSD",1737475807630,0.34224041,105220.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737475807799,0.43728141,105220.0,105200.0,0.380201]
["bitfinex","BTCUSD",1737475808023,0.245057,105200.0,105190.0,0.00015174]
["bitfinex","BTCUSD",1737475808212,0.58729741,105200.0,105190.0,0.00015174]
["bitfinex","BTCUSD",1737475808644,0.02006667,105210.0,105190.0,0.00015174]
["bitfinex","BTCUSD",1737475808761,0.02006667,105210.0,105200.0,0.34240429]
["bitfinex","BTCUSD",1737475808963,0.02645499,105260.0,105250.0,0.0850735]
["bitfinex","BTCUSD",1737475810435,0.02696725,105260.0,105250.0,0.24489312]
["bitfinex","BTCUSD",1737475810610,0.02696725,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737475810812,0.00051226,105260.0,105240.0,0.285055]
["bitfinex","BTCUSD",1737475811015,0.00051226,105260.0,105250.0,0.43725141]
["bitfinex","BTCUSD",1737475811235,0.00051226,105260.0,105250.0,0.42345141]
["bitfinex","BTCUSD",1737475811436,0.01128665,105270.0,105260.0,0.142902]
["bitfinex","BTCUSD",1737475811780,0.01128665,105270.0,105260.0,0.26858692]
["bitfinex","BTCUSD",1737475811781,6.5e-07,105270.0,105260.0,0.26858692]
["bitfinex","BTCUSD",1737475812573,6.5e-07,105270.0,105260.0,0.19234929]
["bitfinex","BTCUSD",1737475812775,6.5e-07,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737475813180,6.5e-07,105270.0,105260.0,0.19234929]
["bitfinex","BTCUSD",1737475814622,6.5e-07,105270.0,105260.0,0.19534929]
["bitfinex","BTCUSD",1737475815048,6.5e-07,105270.0,105260.0,0.19234929]
["bitfinex","BTCUSD",1737475815361,6.5e-07,105270.0,105260.0,0.098002]
["bitfinex","BTCUSD",1737475815921,6.5e-07,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737475816133,6.5e-07,105270.0,105260.0,0.098002]
["bitfinex","BTCUSD",1737475816505,6.5e-07,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1737475816913,0.43723406,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1737475817138,0.43723406,105270.0,105260.0,0.098002]
["bitfinex","BTCUSD",1737475817139,6.5e-07,105270.0,105260.0,0.098002]
["bitfinex","BTCUSD",1737475817319,6.5e-07,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1737475817521,6.5e-07,105270.0,105250.0,0.00015174]
["bitfinex","BTCUSD",1737475817717,6.5e-07,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1737475818363,6.5e-07,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737475818541,0.24507546,105280.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737475818745,0.24507546,105280.0,105250.0,0.19015974]
["bitfinex","BTCUSD",1737475818945,0.38233129,105270.0,105250.0,0.00015174]
["bitfinex","BTCUSD",1737475819166,0.09734729,105270.0,105250.0,0.00015174]
["bitfinex","BTCUSD",1737475819374,0.00018234,105280.0,105250.0,0.28517674]
["bitfinex","BTCUSD",1737475819575,0.09752963,105280.0,105250.0,0.19016974]
["bitfinex","BTCUSD",1737475819754,0.09752963,105280.0,105250.0,0.00015174]
["bitfinex","BTCUSD",1737475819755,0.52989412,105270.0,105250.0,0.00015174]
["bitfinex","BTCUSD",1737475819961,0.62724141,105270.0,105250.0,0.00015174]
["bitfinex","BTCUSD",1737475820153,0.09734729,105260.0,105250.0,0.00015174]
["bitfinex","BTCUSD",1737475820354,0.19353683,105260.0,105250.0,0.00015174]
["bitfinex","BTCUSD",1737475820964,0.19353683,105260.0,105250.0,0.00035174]
["bitfinex","BTCUSD",1737475821171,0.24073683,105260.0,105250.0,0.00035174]
["bitfinex","BTCUSD",1737475821344,0.38954929,105260.0,105250.0,0.00035174]
["bitfinex","BTCUSD",1737475821566,0.15,105240.0,105200.0,0.0002]
["bitfinex","BTCUSD",1737475821782,0.15,105240.0,105200.0,0.09576926]
["bitfinex","BTCUSD",1737475821783,0.24489312,105210.0,105200.0,0.09576926]
["bitfinex","BTCUSD",1737475821985,0.24489312,105230.0,105200.0,0.28817155]
["bitfinex","BTCUSD",1737475822166,0.24489312,105250.0,105200.0,0.09805955]
["bitfinex","BTCUSD",1737475822548,0.24489312,105230.0,105210.0,0.285139]
["bitfinex","BTCUSD",1737475822676,0.34224041,105230.0,105210.0,0.095046]
["bitfinex","BTCUSD",1737475822885,0.24489312,105230.0,105210.0,0.285141]
["bitfinex","BTCUSD",1737475823095,0.24489312,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737475823361,0.095028,105240.0,105210.0,0.285136]
["bitfinex","BTCUSD",1737475823532,0.43727041,105230.0,105200.0,0.47596426]
["bitfinex","BTCUSD",1737475823747,0.43727041,105230.0,105200.0,0.28586126]
["bitfinex","BTCUSD",1737475823904,0.24489312,105210.0,105200.0,0.00071226]
["bitfinex","BTCUSD",1737475824109,0.24489312,105210.0,105200.0,0.00371226]
["bitfinex","BTCUSD",1737475824515,0.33994012,105210.0,105200.0,0.00071226]
["bitfinex","BTCUSD",1737475824710,0.43728741,105210.0,105200.0,0.00071226]
["bitfinex","BTCUSD",1737475825073,0.24489312,105220.0,105200.0,0.09776026]
["bitfinex","BTCUSD",1737475825235,0.24489312,105230.0,105210.0,0.285139]
["bitfinex","BTCUSD",1737475825549,0.62733541,105230.0,105210.0,0.00029883]
["bitfinex","BTCUSD",1737475825714,0.62733741,105230.0,105210.0,0.00029883]
["bitfinex","BTCUSD",1737475825916,0.81740941,105230.0,105210.0,0.00029883]
["bitfinex","BTCUSD",1737475826526,0.62733741,105230.0,105210.0,0.00029883]
["bitfinex","BTCUSD",1737475826720,0.19238529,105220.0,105210.0,0.00029883]
["bitfinex","BTCUSD",1737475827645,0.19357339,105220.0,105210.0,0.00029883]
["bitfinex","BTCUSD",1737475827823,0.39207339,105220.0,105210.0,0.00029883]
["bitfinex","BTCUSD",1737475828038,0.245047,105210.0,105200.0,0.00071226]
["bitfinex","BTCUSD",1737475828383,0.58728741,105210.0,105200.0,0.00071226]
["bitfinex","BTCUSD",1737475828585,0.60217872,105210.0,105200.0,0.00071226]
["bitfinex","BTCUSD",1737475828756,0.58728741,105210.0,105200.0,0.00071226]
["bitfinex","BTCUSD",1737475829376,0.58728741,105210.0,105180.0,0.095068]
["bitfinex","BTCUSD",1737475829377,0.03058575,105190.0,105180.0,0.095068]
["bitfinex","BTCUSD",1737475829717,0.03058575,105190.0,105180.0,0.09521975]
["bitfinex","BTCUSD",1737475829919,0.03058575,105190.0,105180.0,0.00015175]
["bitfinex","BTCUSD",1737475829920,0.46789216,105190.0,105180.0,0.00015175]
["bitfinex","BTCUSD",1737475831501,0.03058575,105190.0,105180.0,0.09522675]
["bitfinex","BTCUSD",1737475831697,0.03058575,105190.0,105180.0,0.09832754]
["bitfinex","BTCUSD",1737475831879,0.03058575,105190.0,105180.0,0.19567483]
["bitfinex","BTCUSD",1737475832330,0.095031,105230.0,105210.0,0.095045]
["bitfinex","BTCUSD",1737475832537,0.19238729,105220.0,105190.0,0.190132]
["bitfinex","BTCUSD",1737475832707,0.19239329,105220.0,105200.0,0.095054]
["bitfinex","BTCUSD",1737475832916,0.38247029,105220.0,105190.0,0.285181]
["bitfinex","BTCUSD",1737475833153,0.095048,105210.0,105190.0,0.475302]
["bitfinex","BTCUSD",1737475833363,0.095058,105200.0,105180.0,0.09822075]
["bitfinex","BTCUSD",1737475833573,0.28744429,105210.0,105180.0,0.28835175]
["bitfinex","BTCUSD",1737475833779,0.38249929,105210.0,105190.0,0.095062]
["bitfinex","BTCUSD",1737475834193,0.09734729,105210.0,105180.0,0.19028375]
["bitfinex","BTCUSD",1737475834375,0.095041,105220.0,105200.0,0.285166]
["bitfinex","BTCUSD",1737475834585,0.095039,105220.0,105200.0,0.190103]
["bitfinex","BTCUSD",1737475834814,0.475175,105230.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737475835018,0.57252529,105230.0,105200.0,0.665365]
["bitfinex","BTCUSD",1737475835216,0.47748929,105230.0,105200.0,0.475254]
["bitfinex","BTCUSD",1737475835415,0.09504,105220.0,105200.0,0.285151]
["bitfinex","BTCUSD",1737475835719,0.38246629,105220.0,105200.0,0.285161]
["bitfinex","BTCUSD",1737475836049,0.095047,105210.0,105190.0,0.47726]
["bitfinex","BTCUSD",1737475836254,0.30806743,105210.0,105190.0,0.192079]
["bitfinex","BTCUSD",1737475836470,0.095057,105200.0,105190.0,0.00196]
["bitfinex","BTCUSD",1737475836688,0.02292343,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737475836924,0.12027072,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737475837133,0.21531972,105210.0,105190.0,0.475292]
["bitfinex","BTCUSD",1737475837329,0.11145402,105210.0,105190.0,0.570354]
["bitfinex","BTCUSD",1737475837535,0.11145402,105210.0,105200.0,0.097057]
["bitfinex","BTCUSD",1737475837735,0.01410673,105210.0,105200.0,0.097057]
["bitfinex","BTCUSD",1737475837936,0.01410673,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737475838514,0.095057,105200.0,105190.0,0.095062]
["bitfinex","BTCUSD",1737475838723,0.09734729,105200.0,105180.0,0.19058779]
["bitfinex","BTCUSD",1737475838878,0.38253129,105200.0,105180.0,0.28567279]
["bitfinex","BTCUSD",1737475839072,0.57265529,105200.0,105180.0,0.28567279]
["bitfinex","BTCUSD",1737475839282,0.19241329,105190.0,105180.0,0.00045079]
["bitfinex","BTCUSD",1737475839498,0.09734729,105190.0,105180.0,0.00045079]
["bitfinex","BTCUSD",1737475839700,0.09734729,105190.0,105180.0,0.09552579]
["bitfinex","BTCUSD",1737475839854,0.29926273,105210.0,105190.0,0.095064]
["bitfinex","BTCUSD",1737475840059,0.39661002,105210.0,105190.0,0.285177]
["bitfinex","BTCUSD",1737475840277,0.20650702,105210.0,105190.0,0.380239]
["bitfinex","BTCUSD",1737475840477,0.20650702,105210.0,105190.0,0.475297]
["bitfinex","BTCUSD",1737475840688,0.39660502,105210.0,105190.0,0.380239]
["bitfinex","BTCUSD",1737475840886,0.39660502,105210.0,105190.0,0.287177]
["bitfinex","BTCUSD",1737475840887,0.58670302,105210.0,105190.0,0.287177]
["bitfinex","BTCUSD",1737475841120,0.00881713,105200.0,105190.0,0.287177]
["bitfinex","BTCUSD",1737475841341,0.10387413,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1737475841533,0.20122142,105200.0,105180.0,0.47578979]
["bitfinex","BTCUSD",1737475841743,0.39133742,105200.0,105180.0,0.28565279]
["bitfinex","BTCUSD",1737475841983,0.20122142,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737475842118,0.10616442,105200.0,105180.0,0.38072579]
["bitfinex","BTCUSD",1737475842319,0.10616442,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1737475842540,0.10616442,105200.0,105190.0,0.097066]
["bitfinex","BTCUSD",1737475842899,0.10616442,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1737475843133,0.095066,105190.0,105180.0,0.00045079]
["bitfinex","BTCUSD",1737475843338,0.58730641,105190.0,105180.0,0.00045079]
["bitfinex","BTCUSD",1737475844104,0.34241329,105190.0,105180.0,0.00045079]
["bitfinex","BTCUSD",1737475844311,0.10582499,105200.0,105170.0,0.190167]
["bitfinex","BTCUSD",1737475844531,0.0481,105210.0,105200.0,0.07751225]
["bitfinex","BTCUSD",1737475844734,0.14544729,105210.0,105200.0,0.07751225]
["bitfinex","BTCUSD",1737475845142,0.09734729,105210.0,105200.0,0.08101422]
["bitfinex","BTCUSD",1737475845346,0.01925149,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737475845546,0.11659878,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737475845887,0.11659878,105230.0,105220.0,0.09858539]
["bitfinex","BTCUSD",1737475846208,0.0001424,105230.0,105220.0,0.09858539]
["bitfinex","BTCUSD",1737475846540,5.3e-07,105230.0,105220.0,0.5908258]
["bitfinex","BTCUSD",1737475846745,0.0001825,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737475846947,0.0001825,105270.0,105260.0,0.43679402]
["bitfinex","BTCUSD",1737475847162,0.14093745,105320.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737475847163,0.0064137,105320.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737475847359,0.00057097,105310.0,105300.0,0.19231329]
["bitfinex","BTCUSD",1737475847563,0.0862389,105330.0,105320.0,0.0054]
["bitfinex","BTCUSD",1737475847759,0.0081389,105330.0,105320.0,0.44258841]
["bitfinex","BTCUSD",1737475847957,0.00658876,105330.0,105320.0,0.51586489]
["bitfinex","BTCUSD",1737475848160,0.03031584,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737475848360,0.03082862,105350.0,105340.0,0.56043941]
["bitfinex","BTCUSD",1737475848589,0.01850763,105400.0,105340.0,0.56373006]
["bitfinex","BTCUSD",1737475848848,0.01,105430.0,105340.0,0.56373006]
["bitfinex","BTCUSD",1737475849065,0.21135282,105530.0,105340.0,0.56373006]
["bitfinex","BTCUSD",1737475849268,0.36843551,105590.0,105580.0,0.595514]
["bitfinex","BTCUSD",1737475849507,0.36843551,105590.0,105580.0,0.88090819]
["bitfinex","BTCUSD",1737475849717,1.25715026,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737475849929,0.00522738,105630.0,105580.0,0.29924722]
["bitfinex","BTCUSD",1737475850137,0.24243317,105600.0,105580.0,0.0947327]
["bitfinex","BTCUSD",1737475850342,0.2088,105590.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737475850560,0.2088,105590.0,105570.0,0.3]
["bitfinex","BTCUSD",1737475850767,0.2088,105590.0,105570.0,0.0947154]
["bitfinex","BTCUSD",1737475850979,0.2088,105590.0,105540.0,0.1]
["bitfinex","BTCUSD",1737475850980,0.24243317,105580.0,105540.0,0.284251]
["bitfinex","BTCUSD",1737475851188,0.24243317,105580.0,105530.0,0.189509]
["bitfinex","BTCUSD",1737475851189,0.24243317,105570.0,105530.0,0.189509]
["bitfinex","BTCUSD",1737475851413,0.1898,105580.0,105520.0,0.189528]
["bitfinex","BTCUSD",1737475851414,0.2088,105560.0,105520.0,0.189528]
["bitfinex","BTCUSD",1737475851633,0.24243317,105540.0,105520.0,0.01056176]
["bitfinex","BTCUSD",1737475851844,0.2088,105560.0,105530.0,0.09734729]
["bitfinex","BTCUSD",1737475852049,0.0001424,105590.0,105540.0,0.09734729]
["bitfinex","BTCUSD",1737475852275,0.00051407,105560.0,105530.0,0.1995]
["bitfinex","BTCUSD",1737475852480,0.2088,105550.0,105510.0,0.3]
["bitfinex","BTCUSD",1737475852693,0.2088,105550.0,105540.0,0.09734729]
["bitfinex","BTCUSD",1737475853099,0.2088,105550.0,105540.0,0.24734729]
["bitfinex","BTCUSD",1737475853314,0.17668697,105550.0,105540.0,0.24734729]
["bitfinex","BTCUSD",1737475853536,0.0001424,105590.0,105540.0,0.60744113]
["bitfinex","BTCUSD",1737475853736,0.24879173,105650.0,105620.0,0.59422284]
["bitfinex","BTCUSD",1737475853938,0.24879173,105650.0,105640.0,0.39157013]
["bitfinex","BTCUSD",1737475854153,0.45759173,105650.0,105640.0,0.09734729]
["bitfinex","BTCUSD",1737475854361,0.52759173,105650.0,105640.0,0.09734729]
["bitfinex","BTCUSD",1737475854994,0.51440166,105650.0,105640.0,0.09734729]
["bitfinex","BTCUSD",1737475855204,0.51440166,105650.0,105640.0,0.09749917]
["bitfinex","BTCUSD",1737475855415,0.49940166,105650.0,105640.0,0.09749917]
["bitfinex","BTCUSD",1737475855618,0.22060166,105650.0,105590.0,0.01872758]
["bitfinex","BTCUSD",1737475855828,0.41040166,105650.0,105570.0,0.29422284]
["bitfinex","BTCUSD",1737475856252,0.22060166,105650.0,105630.0,0.09734729]
["bitfinex","BTCUSD",1737475856472,0.22060166,105650.0,105640.0,0.09734729]
["bitfinex","BTCUSD",1737475857075,0.22060166,105650.0,105640.0,0.57960038]
["bitfinex","BTCUSD",1737475857483,0.22060166,105650.0,105640.0,0.09734729]
["bitfinex","BTCUSD",1737475857691,0.22060166,105650.0,105640.0,0.57975242]
["bitfinex","BTCUSD",1737475857900,0.13467501,105650.0,105640.0,0.61759742]
["bitfinex","BTCUSD",1737475858098,0.04041639,105650.0,105640.0,1.06182026]
["bitfinex","BTCUSD",1737475858308,5.3961424,105700.0,105670.0,0.09734729]
["bitfinex","BTCUSD",1737475858508,5.23924322,105700.0,105690.0,0.29422284]
["bitfinex","BTCUSD",1737475858716,5.02232804,105700.0,105680.0,0.51857239]
["bitfinex","BTCUSD",1737475858922,4.94557678,105700.0,105690.0,0.48857696]
["bitfinex","BTCUSD",1737475859122,4.94557678,105700.0,105690.0,0.00632387]
["bitfinex","BTCUSD",1737475859327,4.73625433,105700.0,105690.0,0.10367116]
["bitfinex","BTCUSD",1737475859542,3.91100024,105700.0,105690.0,1.05307805]
["bitfinex","BTCUSD",1737475859748,2.70961438,105700.0,105690.0,1.34275235]
["bitfinex","BTCUSD",1737475859962,1.83872909,105700.0,105690.0,1.39833014]
["bitfinex","BTCUSD",1737475860184,0.094483,105840.0,105720.0,0.09734729]
["bitfinex","BTCUSD",1737475860394,0.094528,105790.0,105740.0,0.09734729]
["bitfinex","BTCUSD",1737475860616,0.29422284,105760.0,105740.0,0.09734729]
["bitfinex","BTCUSD",1737475860837,0.01881932,105840.0,105750.0,0.10353303]
["bitfinex","BTCUSD",1737475861069,0.48402284,105830.0,105790.0,0.09734729]
["bitfinex","BTCUSD",1737475861280,0.29422284,105830.0,105790.0,0.09734729]
["bitfinex","BTCUSD",1737475861509,0.01861861,105850.0,105820.0,0.09734729]
["bitfinex","BTCUSD",1737475861717,0.00051589,105840.0,105820.0,0.09734729]
["bitfinex","BTCUSD",1737475861985,0.00051589,105840.0,105830.0,0.10616341]
["bitfinex","BTCUSD",1737475862201,0.00051589,105840.0,105830.0,0.09734729]
["bitfinex","BTCUSD",1737475862411,0.00051589,105840.0,105780.0,0.48225309]
["bitfinex","BTCUSD",1737475862412,0.09786318,105840.0,105780.0,0.48225309]
["bitfinex","BTCUSD",1737475862623,0.188995,105830.0,105790.0,0.09734729]
["bitfinex","BTCUSD",1737475862837,0.19183929,105830.0,105790.0,0.38091929]
["bitfinex","BTCUSD",1737475863046,0.09500089,105840.0,105800.0,0.28355]
["bitfinex","BTCUSD",1737475863257,0.00051589,105840.0,105810.0,0.09734729]
["bitfinex","BTCUSD",1737475863679,0.00051589,105840.0,105810.0,0.76861738]
["bitfinex","BTCUSD",1737475863864,0.00051589,105840.0,105780.0,0.09453]
["bitfinex","BTCUSD",1737475863865,0.38872284,105820.0,105780.0,0.09453]
["bitfinex","BTCUSD",1737475864129,0.00051589,105840.0,105780.0,0.09453]
["bitfinex","BTCUSD",1737475864130,0.00051589,105840.0,105820.0,0.094491]
["bitfinex","BTCUSD",1737475864334,0.00051589,105840.0,105830.0,0.09734729]
["bitfinex","BTCUSD",1737475864519,0.28683418,105840.0,105790.0,0.48225309]
["bitfinex","BTCUSD",1737475864751,0.38083629,105830.0,105790.0,0.19187129]
["bitfinex","BTCUSD",1737475864960,0.38872484,105820.0,105780.0,0.094531]
["bitfinex","BTCUSD",1737475865163,0.58057313,105820.0,105780.0,0.09734729]
["bitfinex","BTCUSD",1737475865370,0.094501,105820.0,105790.0,0.09734729]
["bitfinex","BTCUSD",1737475865571,0.48371373,105840.0,105800.0,0.189032]
["bitfinex","BTCUSD",1737475865779,0.00051589,105840.0,105810.0,0.19185029]
["bitfinex","BTCUSD",1737475865980,0.00051589,105840.0,105810.0,0.28636329]
["bitfinex","BTCUSD",1737475866188,0.00051589,105840.0,105810.0,0.28636029]
["bitfinex","BTCUSD",1737475866390,0.00051589,105840.0,105820.0,0.283478]
["bitfinex","BTCUSD",1737475866597,0.00051589,105840.0,105820.0,0.47533129]
["bitfinex","BTCUSD",1737475866804,0.09734729,105830.0,105780.0,0.189055]
["bitfinex","BTCUSD",1737475867054,0.09734729,105820.0,105780.0,0.09734729]
["bitfinex","BTCUSD",1737475867248,0.189019,105810.0,105780.0,0.09734729]
["bitfinex","BTCUSD",1737475867461,0.00051589,105840.0,105830.0,0.094491]
["bitfinex","BTCUSD",1737475867669,0.00051589,105840.0,105830.0,0.19183829]
["bitfinex","BTCUSD",1737475867878,0.169413,105920.0,105830.0,0.09734729]
["bitfinex","BTCUSD",1737475868096,0.075,105920.0,105890.0,0.094436]
["bitfinex","BTCUSD",1737475868278,0.33192,105930.0,105890.0,0.094436]
["bitfinex","BTCUSD",1737475868279,0.01884634,105930.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737475868538,0.188804,105930.0,105880.0,0.188887]
["bitfinex","BTCUSD",1737475868743,2.659457,106000.0,105950.0,0.188751]
["bitfinex","BTCUSD",1737475868954,2.659457,106000.0,105960.0,0.28608129]
["bitfinex","BTCUSD",1737475869394,2.659457,106000.0,105910.0,0.48225309]
["bitfinex","BTCUSD",1737475869395,0.09734729,105980.0,105910.0,0.48225309]
["bitfinex","BTCUSD",1737475869602,0.09734729,105980.0,105890.0,0.0982]
["bitfinex","BTCUSD",1737475869603,0.188732,105970.0,105930.0,0.0944]
["bitfinex","BTCUSD",1737475869807,0.094368,105970.0,105930.0,0.28614929]
["bitfinex","BTCUSD",1737475870017,0.19971487,105990.0,105940.0,0.10214932]
["bitfinex","BTCUSD",1737475870218,0.01101687,105990.0,105950.0,0.188767]
["bitfinex","BTCUSD",1737475870425,0.01101687,105990.0,105960.0,0.09734729]
["bitfinex","BTCUSD",1737475870637,0.01101687,105990.0,105980.0,0.19170429]
["bitfinex","BTCUSD",1737475870846,2.659457,106000.0,105980.0,0.09734729]
["bitfinex","BTCUSD",1737475871060,2.848857,106000.0,105990.0,0.02983825]
["bitfinex","BTCUSD",1737475871260,2.659457,106000.0,105990.0,0.00474135]
["bitfinex","BTCUSD",1737475871435,2.659457,106000.0,105940.0,0.69832759]
["bitfinex","BTCUSD",1737475871436,0.188716,105980.0,105920.0,0.188808]
["bitfinex","BTCUSD",1737475871764,0.18871,105990.0,105950.0,0.09734729]
["bitfinex","BTCUSD",1737475871998,0.283048,105990.0,105950.0,0.38049529]
["bitfinex","BTCUSD",1737475872194,2.659457,106000.0,105960.0,0.09734729]
["bitfinex","BTCUSD",1737475872428,2.659457,106000.0,105970.0,0.094364]
["bitfinex","BTCUSD",1737475872634,2.659457,106000.0,105980.0,0.09734729]
["bitfinex","BTCUSD",1737475872804,2.659457,106000.0,105980.0,0.21645656]
["bitfinex","BTCUSD",1737475873023,2.659457,106000.0,105980.0,0.12723002]
["bitfinex","BTCUSD",1737475873311,2.659457,106000.0,105980.0,0.43501121]
["bitfinex","BTCUSD",1737475873532,2.659457,106000.0,105980.0,0.05474899]
["bitfinex","BTCUSD",1737475873741,2.659457,106000.0,105990.0,0.09734729]
["bitfinex","BTCUSD",1737475873956,2.659457,106000.0,105980.0,0.00015207]
["bitfinex","BTCUSD",1737475874234,2.659457,106000.0,105980.0,0.19185036]
["bitfinex","BTCUSD",1737475874465,2.659457,106000.0,105980.0,0.38056436]
["bitfinex","BTCUSD",1737475874718,2.659457,106000.0,105980.0,0.12123811]
["bitfinex","BTCUSD",1737475874922,0.0001416,105990.0,105980.0,0.00015207]
["bitfinex","BTCUSD",1737475875094,0.39171173,105990.0,105930.0,0.67105409]
["bitfinex","BTCUSD",1737475875293,0.28606429,105980.0,105940.0,0.09786416]
["bitfinex","BTCUSD",1737475875438,0.28606429,105980.0,105940.0,0.38103816]
["bitfinex","BTCUSD",1737475875646,0.0001416,105990.0,105970.0,0.188732]
["bitfinex","BTCUSD",1737475875850,0.0001416,105990.0,105970.0,0.19171029]
["bitfinex","BTCUSD",1737475876098,0.0001416,105990.0,105940.0,0.00051687]
["bitfinex","BTCUSD",1737475876272,0.0001416,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737475876650,0.0001416,105990.0,105970.0,0.094363]
["bitfinex","BTCUSD",1737475876851,0.29436444,105990.0,105960.0,0.283105]
["bitfinex","BTCUSD",1737475877058,0.094367,105970.0,105940.0,0.09439]
["bitfinex","BTCUSD",1737475877262,0.094376,105960.0,105930.0,0.094396]
["bitfinex","BTCUSD",1737475877463,0.58030613,105970.0,105940.0,0.00051687]
["bitfinex","BTCUSD",1737475877664,0.39157013,105970.0,105940.0,0.09490887]
["bitfinex","BTCUSD",1737475877869,0.29436444,105990.0,105950.0,0.09734729]
["bitfinex","BTCUSD",1737475878113,0.0001416,105990.0,105970.0,0.283093]
["bitfinex","BTCUSD",1737475878447,0.09734729,105980.0,105960.0,0.283106]
["bitfinex","BTCUSD",1737475878634,0.38042329,105980.0,105940.0,0.18930187]
["bitfinex","BTCUSD",1737475878808,0.19170629,105980.0,105950.0,0.283144]
["bitfinex","BTCUSD",1737475879009,0.19170629,105980.0,105940.0,0.18930187]
["bitfinex","BTCUSD",1737475879010,0.12087592,105970.0,105940.0,0.37807387]
["bitfinex","BTCUSD",1737475879188,0.12087592,105970.0,105940.0,0.28367587]
["bitfinex","BTCUSD",1737475879392,0.60383276,105970.0,105940.0,0.28367587]
["bitfinex","BTCUSD",1737475879590,0.69819976,105970.0,105940.0,0.00051687]
["bitfinex","BTCUSD",1737475879790,0.60383576,105970.0,105940.0,0.09470787]
["bitfinex","BTCUSD",1737475879992,0.68633576,105970.0,105940.0,0.28349287]
["bitfinex","BTCUSD",1737475880195,0.5286436,105990.0,105960.0,0.18875]
["bitfinex","BTCUSD",1737475880196,0.1899416,105990.0,105960.0,0.18875]
["bitfinex","BTCUSD",1737475880403,0.18985443,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737475880604,0.18985443,105990.0,105980.0,0.19170429]
["bitfinex","BTCUSD",1737475880873,0.18985443,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737475881064,5.443e-05,105990.0,105980.0,0.19170429]
["bitfinex","BTCUSD",1737475881271,5.443e-05,105990.0,105980.0,0.21875907]
["bitfinex","BTCUSD",1737475881507,0.188731,105980.0,105900.0,0.67111009]
["bitfinex","BTCUSD",1737475881706,0.39157013,105970.0,105910.0,0.09734729]
["bitfinex","BTCUSD",1737475881903,0.094358,105980.0,105960.0,0.094375]
["bitfinex","BTCUSD",1737475882146,0.19170529,105980.0,105950.0,0.37751]
["bitfinex","BTCUSD",1737475882350,0.38042029,105980.0,105950.0,0.283132]
["bitfinex","BTCUSD",1737475882547,0.19170529,105980.0,105950.0,0.471897]
["bitfinex","BTCUSD",1737475882759,0.09734729,105980.0,105960.0,0.188747]
["bitfinex","BTCUSD",1737475882972,0.04641686,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737475883315,0.14376415,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737475883524,0.09436,105980.0,105960.0,0.094374]
["bitfinex","BTCUSD",1737475883726,0.61818426,105970.0,105940.0,0.188786]
["bitfinex","BTCUSD",1737475883927,0.33212297,105950.0,105910.0,0.188828]
["bitfinex","BTCUSD",1737475884315,0.33508226,105950.0,105940.0,0.094392]
["bitfinex","BTCUSD",1737475884519,0.09436,105980.0,105950.0,0.283144]
["bitfinex","BTCUSD",1737475884667,0.33508226,105970.0,105960.0,0.094372]
["bitfinex","BTCUSD",1737475884991,0.23773497,105980.0,105960.0,0.094367]
["bitfinex","BTCUSD",1737475885194,0.00051654,105970.0,105960.0,0.283125]
["bitfinex","BTCUSD",1737475885411,0.00051654,105970.0,105960.0,0.094375]
["bitfinex","BTCUSD",1737475885576,0.00051654,105970.0,105870.0,0.00832668]
["bitfinex","BTCUSD",1737475885577,0.188786,105940.0,105870.0,0.00832668]
["bitfinex","BTCUSD",1737475885760,0.188786,105940.0,105900.0,0.188854]
["bitfinex","BTCUSD",1737475885761,0.23773497,105920.0,105900.0,0.188854]
["bitfinex","BTCUSD",1737475885959,0.09734729,105910.0,105870.0,0.188904]
["bitfinex","BTCUSD",1737475886157,0.23773497,105900.0,105860.0,0.00029694]
["bitfinex","BTCUSD",1737475886368,0.244455,105870.0,105860.0,0.00029694]
["bitfinex","BTCUSD",1737475886573,0.14674729,105870.0,105790.0,0.02765351]
["bitfinex","BTCUSD",1737475886770,0.09734729,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737475886972,0.0775,105890.0,105860.0,0.09734729]
["bitfinex","BTCUSD",1737475887213,0.0775,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737475887537,0.0487,105910.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737475887733,0.0487,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737475887965,0.0768,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737475888484,0.0768,105930.0,105920.0,0.09456213]
["bitfinex","BTCUSD",1737475888692,0.005,105940.0,105920.0,0.09456213]
["bitfinex","BTCUSD",1737475888693,0.005,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737475889311,0.4275,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737475889930,0.61923429,105950.0,105920.0,0.18896513]
["bitfinex","BTCUSD",1737475890243,0.38941919,105930.0,105910.0,0.283252]
["bitfinex","BTCUSD",1737475890454,1.15325653,105950.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737475890722,1.15325653,105950.0,105930.0,0.188789]
["bitfinex","BTCUSD",1737475890723,0.42801663,105950.0,105930.0,0.188789]
["bitfinex","BTCUSD",1737475890911,0.42801663,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737475890912,0.04871663,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737475891445,0.14606392,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737475891733,0.14606392,105950.0,105930.0,0.377578]
["bitfinex","BTCUSD",1737475891888,0.02848174,105940.0,105930.0,0.283184]
["bitfinex","BTCUSD",1737475892093,0.04871663,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737475892297,0.14606392,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737475893103,0.04871663,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737475893324,0.04871663,105950.0,105940.0,0.094193]
["bitfinex","BTCUSD",1737475893739,0.14606392,105950.0,105930.0,0.377578]
["bitfinex","BTCUSD",1737475893944,0.09734729,105940.0,105920.0,0.18881]
["bitfinex","BTCUSD",1737475894288,0.19174129,105940.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737475894480,0.094415,105920.0,105900.0,0.037762]
["bitfinex","BTCUSD",1737475894709,0.09734729,105910.0,105890.0,0.094431]
["bitfinex","BTCUSD",1737475894908,0.09734729,105910.0,105890.0,0.188875]
["bitfinex","BTCUSD",1737475895122,0.09734729,105910.0,105890.0,0.47217]
["bitfinex","BTCUSD",1737475895324,0.09734729,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737475895525,0.09734729,105910.0,105890.0,0.283294]
["bitfinex","BTCUSD",1737475895729,0.09734729,105910.0,105890.0,0.094431]
["bitfinex","BTCUSD",1737475895912,0.27458229,105900.0,105890.0,0.00015222]
["bitfinex","BTCUSD",1737475896146,0.70285029,105900.0,105890.0,0.00015222]
["bitfinex","BTCUSD",1737475896318,0.70285029,105900.0,105860.0,0.472304]
["bitfinex","BTCUSD",1737475896319,0.09446,105870.0,105850.0,0.02684911]
["bitfinex","BTCUSD",1737475896460,0.09446,105870.0,105830.0,0.09478294]
["bitfinex","BTCUSD",1737475896461,0.09734729,105860.0,105830.0,0.09478294]
["bitfinex","BTCUSD",1737475896655,0.09734729,105860.0,105840.0,0.188949]
["bitfinex","BTCUSD",1737475896864,0.09734729,105860.0,105850.0,0.094433]
["bitfinex","BTCUSD",1737475897096,0.283326,105890.0,105860.0,0.283386]
["bitfinex","BTCUSD",1737475897263,0.09734729,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737475897465,0.28624229,105880.0,105840.0,0.377902]
["bitfinex","BTCUSD",1737475897666,0.472351,105860.0,105830.0,0.09478494]
["bitfinex","BTCUSD",1737475897889,0.09734729,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737475898631,0.00015483,105880.0,105830.0,0.37823794]
["bitfinex","BTCUSD",1737475898848,0.09734729,105870.0,105860.0,0.275891]
["bitfinex","BTCUSD",1737475898992,0.22683,105900.0,105860.0,0.275891]
["bitfinex","BTCUSD",1737475898993,0.06166052,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737475899189,0.25461613,105900.0,105870.0,0.283353]
["bitfinex","BTCUSD",1737475899395,0.09734729,105880.0,105870.0,0.094453]
["bitfinex","BTCUSD",1737475899631,0.09734729,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737475900146,0.06166052,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737475900367,0.15900781,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737475900565,0.0496,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737475900765,0.0459414,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737475901027,0.23767369,105950.0,105930.0,0.283187]
["bitfinex","BTCUSD",1737475901158,0.09734729,105940.0,105930.0,0.283187]
["bitfinex","BTCUSD",1737475901989,0.09734729,105940.0,105930.0,0.094394]
["bitfinex","BTCUSD",1737475902195,0.19174029,105940.0,105920.0,0.377619]
["bitfinex","BTCUSD",1737475902413,0.09734729,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737475902613,0.19174029,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737475903017,0.09734729,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737475903237,0.09734729,105940.0,105920.0,0.56643]
["bitfinex","BTCUSD",1737475903441,0.01991823,105930.0,105920.0,0.21671043]
["bitfinex","BTCUSD",1737475903649,6.7e-07,105950.0,105920.0,0.60612962]
["bitfinex","BTCUSD",1737475903826,6.7e-07,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737475904031,6.7e-07,105950.0,105940.0,0.12229443]
["bitfinex","BTCUSD",1737475904555,6.7e-07,105950.0,105940.0,0.21964172]
["bitfinex","BTCUSD",1737475904759,6.7e-07,105950.0,105940.0,0.99396671]
["bitfinex","BTCUSD",1737475905525,6.7e-07,105950.0,105940.0,0.70189481]
["bitfinex","BTCUSD",1737475905901,6.7e-07,105950.0,105940.0,0.85189481]
["bitfinex","BTCUSD",1737475906497,6.7e-07,105950.0,105940.0,0.60454752]
["bitfinex","BTCUSD",1737475906698,6.7e-07,105950.0,105940.0,0.12229443]
["bitfinex","BTCUSD",1737475907580,6.7e-07,105950.0,105940.0,0.21964172]
["bitfinex","BTCUSD",1737475908373,6.7e-07,105950.0,105940.0,0.36964172]
["bitfinex","BTCUSD",1737475908580,6.7e-07,105950.0,105940.0,0.21964172]
["bitfinex","BTCUSD",1737475908963,6.7e-07,105950.0,105940.0,0.12229443]
["bitfinex","BTCUSD",1737475909694,0.09734796,105950.0,105940.0,0.12229443]
["bitfinex","BTCUSD",1737475909918,0.09734796,105950.0,105940.0,0.02790143]
["bitfinex","BTCUSD",1737475910211,0.09734796,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737475910395,0.09734796,105950.0,105930.0,0.283184]
["bitfinex","BTCUSD",1737475910607,0.09734729,105940.0,105930.0,0.31109238]
["bitfinex","BTCUSD",1737475910828,6.7e-07,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737475911040,6.7e-07,105950.0,105940.0,0.21964867]
["bitfinex","BTCUSD",1737475912378,6.7e-07,105950.0,105940.0,0.12230138]
["bitfinex","BTCUSD",1737475912550,6.7e-07,105950.0,105940.0,0.11730138]
["bitfinex","BTCUSD",1737475913158,0.09734796,105950.0,105940.0,0.11730138]
["bitfinex","BTCUSD",1737475913410,0.09748946,105950.0,105930.0,0.18908515]
["bitfinex","BTCUSD",1737475913636,0.09734729,105940.0,105930.0,0.00029715]
["bitfinex","BTCUSD",1737475913834,0.09734729,105940.0,105930.0,0.09469815]
["bitfinex","BTCUSD",1737475913988,0.27424029,105940.0,105930.0,0.02817931]
["bitfinex","BTCUSD",1737475914153,0.27424029,105940.0,105930.0,0.00029715]
["bitfinex","BTCUSD",1737475914356,0.27424029,105940.0,105890.0,0.188862]
["bitfinex","BTCUSD",1737475914357,0.188813,105930.0,105890.0,0.188862]
["bitfinex","BTCUSD",1737475914557,0.094421,105910.0,105890.0,0.39302604]
["bitfinex","BTCUSD",1737475914945,1.05254719,105900.0,105890.0,0.10973204]
["bitfinex","BTCUSD",1737475915150,1.05254719,105900.0,105890.0,0.08184472]
["bitfinex","BTCUSD",1737475915391,0.188894,105880.0,105850.0,0.00985688]
["bitfinex","BTCUSD",1737475915605,0.09734729,105860.0,105850.0,0.00985688]
["bitfinex","BTCUSD",1737475915806,0.09734729,105860.0,105850.0,0.10483325]
["bitfinex","BTCUSD",1737475916225,0.09734729,105860.0,105850.0,0.01036025]
["bitfinex","BTCUSD",1737475916429,0.09734729,105860.0,105850.0,0.09497637]
["bitfinex","BTCUSD",1737475916633,0.09734729,105860.0,105850.0,0.00050337]
["bitfinex","BTCUSD",1737475916836,0.19181129,105860.0,105850.0,0.00050337]
["bitfinex","BTCUSD",1737475917210,0.4566,105880.0,105850.0,0.00050337]
["bitfinex","BTCUSD",1737475917438,0.19181129,105860.0,105850.0,0.00050337]
["bitfinex","BTCUSD",1737475917856,0.09734729,105860.0,105850.0,0.00050337]
["bitfinex","BTCUSD",1737475918410,0.01926898,105890.0,105860.0,0.188928]
["bitfinex","BTCUSD",1737475918644,0.01926898,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737475918645,0.11661627,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737475918816,0.11333665,105930.0,105900.0,0.094424]
["bitfinex","BTCUSD",1737475919022,0.28684729,105920.0,105870.0,0.4809819]
["bitfinex","BTCUSD",1737475919245,0.09734729,105920.0,105900.0,0.094425]
["bitfinex","BTCUSD",1737475919447,0.473685,105950.0,105920.0,0.094403]
["bitfinex","BTCUSD",1737475919659,0.38052929,105940.0,105910.0,0.283241]
["bitfinex","BTCUSD",1737475919827,0.1929313,105930.0,105900.0,0.283266]
["bitfinex","BTCUSD",1737475920042,0.1929303,105930.0,105900.0,0.472111]
["bitfinex","BTCUSD",1737475920243,0.094411,105920.0,105890.0,0.283287]
["bitfinex","BTCUSD",1737475920454,0.09734729,105900.0,105880.0,0.188881]
["bitfinex","BTCUSD",1737475920627,0.09734729,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737475921054,0.06822791,105940.0,105910.0,0.188838]
["bitfinex","BTCUSD",1737475921258,0.0072786,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737475921458,0.10462589,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737475921858,0.00742974,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737475922269,0.10477703,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737475922513,0.00742974,105960.0,105950.0,0.19173129]
["bitfinex","BTCUSD",1737475922858,0.00742974,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737475923271,0.00742974,105960.0,105950.0,0.19173129]
["bitfinex","BTCUSD",1737475923471,0.00742974,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737475924358,0.10477703,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737475924888,0.00742974,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737475925515,0.10477703,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737475926149,0.10477703,105960.0,105940.0,0.471933]
["bitfinex","BTCUSD",1737475926292,0.09670752,105950.0,105940.0,0.28305292]
["bitfinex","BTCUSD",1737475926705,0.37358528,105950.0,105930.0,0.00029715]
["bitfinex","BTCUSD",1737475926930,0.19174029,105940.0,105930.0,0.00029715]
["bitfinex","BTCUSD",1737475927189,0.19174029,105940.0,105870.0,0.077]
["bitfinex","BTCUSD",1737475927190,0.188841,105910.0,105880.0,0.283322]
["bitfinex","BTCUSD",1737475927396,0.3827567,105900.0,105870.0,0.377793]
["bitfinex","BTCUSD",1737475927573,0.28714729,105900.0,105880.0,0.094442]
["bitfinex","BTCUSD",1737475927815,0.19178529,105890.0,105840.0,0.19054444]
["bitfinex","BTCUSD",1737475928020,0.09852796,105890.0,105870.0,0.28336]
["bitfinex","BTCUSD",1737475928224,0.09734729,105890.0,105880.0,0.283324]
["bitfinex","BTCUSD",1737475928842,0.09734729,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737475929046,0.09334729,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737475929250,0.00118046,105910.0,105890.0,0.188874]
["bitfinex","BTCUSD",1737475929420,0.09734729,105900.0,105890.0,0.283311]
["bitfinex","BTCUSD",1737475929898,0.27188465,105950.0,105890.0,0.283311]
["bitfinex","BTCUSD",1737475929899,0.233769,105950.0,105890.0,0.28622129]
["bitfinex","BTCUSD",1737475930102,0.19292235,105940.0,105910.0,0.094411]
["bitfinex","BTCUSD",1737475930302,0.094404,105930.0,105900.0,0.188844]
["bitfinex","BTCUSD",1737475930508,0.045,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737475930710,0.0074201,105960.0,105930.0,0.377581]
["bitfinex","BTCUSD",1737475930842,0.10476739,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737475931243,0.10594709,105960.0,105930.0,0.188789]
["bitfinex","BTCUSD",1737475931447,0.19174029,105940.0,105910.0,0.188839]
["bitfinex","BTCUSD",1737475931666,0.19174029,105940.0,105920.0,0.283224]
["bitfinex","BTCUSD",1737475931667,0.28832745,105940.0,105920.0,0.283224]
["bitfinex","BTCUSD",1737475931842,0.47664729,105940.0,105920.0,0.283224]
["bitfinex","BTCUSD",1737475932044,0.09734729,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737475932531,0.0488,105950.0,105930.0,0.471981]
["bitfinex","BTCUSD",1737475932712,0.09734729,105940.0,105910.0,0.188826]
["bitfinex","BTCUSD",1737475932912,0.0488,105950.0,105890.0,0.188874]
["bitfinex","BTCUSD",1737475933053,0.00757124,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737475933927,0.10491853,105960.0,105930.0,0.283188]
["bitfinex","BTCUSD",1737475934105,0.09734729,105950.0,105930.0,0.283198]
["bitfinex","BTCUSD",1737475934306,0.09734729,105950.0,105910.0,0.188824]
["bitfinex","BTCUSD",1737475934485,0.09734729,105950.0,105910.0,0.28617129]
["bitfinex","BTCUSD",1737475934687,0.00757124,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737475935466,0.00757124,105960.0,105880.0,0.5607559]
["bitfinex","BTCUSD",1737475935467,0.10491853,105960.0,105880.0,0.5607559]
["bitfinex","BTCUSD",1737475935646,0.09734729,105950.0,105930.0,0.283199]
["bitfinex","BTCUSD",1737475936004,0.09734729,105950.0,105930.0,0.094397]
["bitfinex","BTCUSD",1737475936211,0.09734729,105950.0,105930.0,0.2832]
["bitfinex","BTCUSD",1737475936415,0.379,105940.0,105900.0,0.188856]
["bitfinex","BTCUSD",1737475936616,0.09734729,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737475936847,0.24537124,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737475937022,0.34271853,105960.0,105930.0,0.283185]
["bitfinex","BTCUSD",1737475937215,0.09852709,105950.0,105920.0,0.094405]
["bitfinex","BTCUSD",1737475937416,0.38168409,105950.0,105920.0,0.094405]
["bitfinex","BTCUSD",1737475937707,0.09734729,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737475937901,0.19737124,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737475938104,0.10491853,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737475938383,0.10491853,105960.0,105940.0,0.47193]
["bitfinex","BTCUSD",1737475938587,0.10491853,105960.0,105940.0,0.283156]
["bitfinex","BTCUSD",1737475938879,0.09734729,105950.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737475939020,0.19292021,105940.0,105880.0,0.0798]
["bitfinex","BTCUSD",1737475939360,0.47682242,105940.0,105880.0,0.36603329]
["bitfinex","BTCUSD",1737475939565,0.14254729,105940.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737475939787,0.23812136,105940.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737475940123,0.395267,105960.0,105940.0,0.283179]
["bitfinex","BTCUSD",1737475940124,0.00757124,105960.0,105940.0,0.283179]
["bitfinex","BTCUSD",1737475940330,2.96637719,106000.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737475940331,0.0001414,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737475940738,0.09748869,105990.0,105970.0,0.377438]
["bitfinex","BTCUSD",1737475940943,0.09866796,105990.0,105970.0,0.188717]
["bitfinex","BTCUSD",1737475941153,0.09734729,105980.0,105970.0,0.188717]
["bitfinex","BTCUSD",1737475941351,0.33504305,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737475941560,0.09734729,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737475942600,0.09734729,105980.0,105960.0,0.094374]
["bitfinex","BTCUSD",1737475942802,0.19170529,105980.0,105950.0,0.377508]
["bitfinex","BTCUSD",1737475943007,0.00117972,105970.0,105950.0,0.471885]
["bitfinex","BTCUSD",1737475943216,0.09852701,105970.0,105950.0,0.094377]
["bitfinex","BTCUSD",1737475943421,0.47664729,105960.0,105940.0,0.188774]
["bitfinex","BTCUSD",1737475943628,0.09734729,105970.0,105960.0,0.094375]
["bitfinex","BTCUSD",1737475943837,0.09734729,105970.0,105950.0,0.188753]
["bitfinex","BTCUSD",1737475944038,0.09734729,105970.0,105960.0,0.094375]
["bitfinex","BTCUSD",1737475944240,0.09734729,105970.0,105960.0,0.283125]
["bitfinex","BTCUSD",1737475944645,0.09734729,105970.0,105950.0,0.283131]
["bitfinex","BTCUSD",1737475944850,0.09734729,105960.0,105950.0,0.283131]
["bitfinex","BTCUSD",1737475945285,0.3794414,105990.0,105950.0,0.188753]
["bitfinex","BTCUSD",1737475945491,0.0001414,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737475945678,0.09748869,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737475946565,0.28698869,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737475946797,0.28698869,105990.0,105970.0,0.566159]
["bitfinex","BTCUSD",1737475946798,0.09748869,105990.0,105970.0,0.377442]
["bitfinex","BTCUSD",1737475947002,0.0001414,105990.0,105980.0,0.09425087]
["bitfinex","BTCUSD",1737475948263,0.09748869,105990.0,105980.0,0.09425087]
["bitfinex","BTCUSD",1737475948469,0.0001414,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737475948678,0.0001414,105990.0,105980.0,0.19170429]
["bitfinex","BTCUSD",1737475949087,4e-07,105990.0,105980.0,0.19170429]
["bitfinex","BTCUSD",1737475949296,2.65258143,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737475949494,2.75008124,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737475950148,2.93958124,106000.0,105980.0,0.283052]
["bitfinex","BTCUSD",1737475950406,2.93958124,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737475950608,2.93958124,106000.0,105980.0,0.471751]
["bitfinex","BTCUSD",1737475950609,2.987777,106000.0,105980.0,0.471751]
["bitfinex","BTCUSD",1737475950814,0.09734729,105990.0,105980.0,0.28305]
["bitfinex","BTCUSD",1737475951737,0.09852672,105990.0,105970.0,0.377441]
["bitfinex","BTCUSD",1737475951973,0.09852672,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737475952186,0.09866822,105990.0,105970.0,0.377443]
["bitfinex","BTCUSD",1737475952388,0.09748879,105990.0,105980.0,0.105063]
["bitfinex","BTCUSD",1737475952592,0.0001415,105990.0,105980.0,0.105063]
["bitfinex","BTCUSD",1737475953980,0.0001415,105990.0,105980.0,0.100063]
["bitfinex","BTCUSD",1737475954948,2.64387545,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737475955155,2.93102274,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737475955355,3.12052274,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737475955770,2.64387545,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737475955971,2.92972274,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737475957002,2.92972274,106000.0,105980.0,0.383119]
["bitfinex","BTCUSD",1737475957202,0.09734729,105990.0,105980.0,0.288754]
["bitfinex","BTCUSD",1737475957408,0.47664729,105990.0,105980.0,0.005706]
["bitfinex","BTCUSD",1737475957606,0.28684729,105990.0,105980.0,0.005706]
["bitfinex","BTCUSD",1737475957825,0.09734729,105990.0,105980.0,0.100063]
["bitfinex","BTCUSD",1737475958162,0.09734729,105990.0,105980.0,0.100023]
["bitfinex","BTCUSD",1737475958318,2.64287545,106000.0,105980.0,0.005666]
["bitfinex","BTCUSD",1737475958525,2.64287545,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737475959559,2.64287545,106000.0,105990.0,0.30238398]
["bitfinex","BTCUSD",1737475959775,2.64287545,106000.0,105990.0,0.20503669]
["bitfinex","BTCUSD",1737475959917,2.64287545,106000.0,105990.0,0.12223669]
["bitfinex","BTCUSD",1737475960119,2.64287545,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737475960335,2.57208415,106000.0,105990.0,0.132085]
["bitfinex","BTCUSD",1737475961603,2.57208415,106000.0,105990.0,0.22943229]
["bitfinex","BTCUSD",1737475961992,2.57208415,106000.0,105990.0,0.132085]
["bitfinex","BTCUSD",1737475963081,2.66943144,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737475963199,3.04873144,106000.0,105990.0,0.084348]
["bitfinex","BTCUSD",1737475963398,3.4759272,106000.0,105980.0,0.288715]
["bitfinex","BTCUSD",1737475963685,0.09852679,105990.0,105970.0,0.415186]
["bitfinex","BTCUSD",1737475963890,0.09852679,105990.0,105970.0,0.268078]
["bitfinex","BTCUSD",1737475964077,0.09734729,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737475965102,2.76172675,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737475965337,2.66957404,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737475965540,3.23837404,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737475965753,3.33271304,106000.0,105970.0,0.28308]
["bitfinex","BTCUSD",1737475965945,0.09852686,105990.0,105970.0,0.283081]
["bitfinex","BTCUSD",1737475966172,0.47752686,105990.0,105960.0,0.18874]
["bitfinex","BTCUSD",1737475966285,0.09734729,105980.0,105960.0,0.18874]
["bitfinex","BTCUSD",1737475966533,0.09734729,105980.0,105960.0,0.283108]
["bitfinex","BTCUSD",1737475966534,0.1898,105970.0,105960.0,0.283108]
["bitfinex","BTCUSD",1737475966729,0.28714729,105970.0,105960.0,0.283108]
["bitfinex","BTCUSD",1737475967015,0.28714729,105970.0,105950.0,0.283134]
["bitfinex","BTCUSD",1737475967295,0.76066412,105960.0,105920.0,0.47232294]
["bitfinex","BTCUSD",1737475967497,0.33622309,105950.0,105930.0,0.3634495]
["bitfinex","BTCUSD",1737475967658,0.19098004,105940.0,105930.0,0.1746465]
["bitfinex","BTCUSD",1737475967855,0.28714729,105940.0,105930.0,0.1746465]
["bitfinex","BTCUSD",1737475968059,0.28714729,105940.0,105930.0,0.0802475]
["bitfinex","BTCUSD",1737475968256,0.28714729,105940.0,105930.0,0.07987994]
["bitfinex","BTCUSD",1737475968530,0.28714729,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737475968701,0.09734729,105940.0,105930.0,0.09490437]
["bitfinex","BTCUSD",1737475968941,0.09734729,105940.0,105930.0,0.00050337]
["bitfinex","BTCUSD",1737475968942,0.09852733,105940.0,105930.0,0.00050337]
["bitfinex","BTCUSD",1737475969146,0.19292033,105940.0,105930.0,0.00050337]
["bitfinex","BTCUSD",1737475969463,0.09852733,105940.0,105930.0,0.00050337]
["bitfinex","BTCUSD",1737475969660,0.57050333,105940.0,105920.0,0.00029694]
["bitfinex","BTCUSD",1737475969885,0.71434305,105930.0,105920.0,0.00044808]
["bitfinex","BTCUSD",1737475970116,0.80874405,105930.0,105920.0,0.00044808]
["bitfinex","BTCUSD",1737475970361,0.61924405,105930.0,105920.0,0.00044808]
["bitfinex","BTCUSD",1737475970511,0.42944405,105930.0,105920.0,0.00044808]
["bitfinex","BTCUSD",1737475970908,0.42944405,105930.0,105910.0,0.07987994]
["bitfinex","BTCUSD",1737475970909,0.15,105910.0,105870.0,0.00029694]
["bitfinex","BTCUSD",1737475971182,0.19179329,105880.0,105870.0,0.00029694]
["bitfinex","BTCUSD",1737475971383,0.1929742,105880.0,105870.0,0.00029694]
["bitfinex","BTCUSD",1737475971591,0.1929742,105880.0,105850.0,0.00029946]
["bitfinex","BTCUSD",1737475971592,0.094464,105860.0,105850.0,0.00029946]
["bitfinex","BTCUSD",1737475971796,0.9994881,105860.0,105850.0,0.00029946]
["bitfinex","BTCUSD",1737475971998,0.90384305,105860.0,105850.0,0.00029946]
["bitfinex","BTCUSD",1737475972203,0.99830705,105860.0,105850.0,0.00029946]
["bitfinex","BTCUSD",1737475972408,0.094473,105850.0,105840.0,0.00029694]
["bitfinex","BTCUSD",1737475972578,0.42951605,105850.0,105840.0,0.00029694]
["bitfinex","BTCUSD",1737475972819,0.35804305,105850.0,105830.0,0.00029694]
["bitfinex","BTCUSD",1737475973064,0.244491,105830.0,105820.0,0.00029694]
["bitfinex","BTCUSD",1737475973271,0.094517,105800.0,105790.0,0.00029715]
["bitfinex","BTCUSD",1737475973473,0.19186429,105800.0,105790.0,0.00029715]
["bitfinex","BTCUSD",1737475973677,0.19186429,105800.0,105780.0,0.00029736]
["bitfinex","BTCUSD",1737475973678,0.33222176,105790.0,105780.0,0.00029736]
["bitfinex","BTCUSD",1737475973898,0.42956905,105790.0,105780.0,0.00029736]
["bitfinex","BTCUSD",1737475974116,0.57956905,105790.0,105780.0,0.00029736]
["bitfinex","BTCUSD",1737475974323,0.33223976,105770.0,105760.0,0.00029694]
["bitfinex","BTCUSD",1737475974527,0.64238705,105770.0,105760.0,0.00029694]
["bitfinex","BTCUSD",1737475974731,0.64238705,105770.0,105750.0,0.0077167]
["bitfinex","BTCUSD",1737475974732,0.094553,105760.0,105750.0,0.0077167]
["bitfinex","BTCUSD",1737475974934,0.18755982,105750.0,105740.0,0.00029715]
["bitfinex","BTCUSD",1737475975084,0.38140929,105750.0,105740.0,0.00029715]
["bitfinex","BTCUSD",1737475975294,0.18360517,105750.0,105740.0,0.00029715]
["bitfinex","BTCUSD",1737475975721,0.09734729,105750.0,105740.0,0.00029715]
["bitfinex","BTCUSD",1737475975925,0.05604728,105750.0,105740.0,0.00029715]
["bitfinex","BTCUSD",1737475976097,0.15060928,105750.0,105740.0,0.00029715]
["bitfinex","BTCUSD",1737475976282,0.05604728,105750.0,105740.0,0.09486815]
["bitfinex","BTCUSD",1737475976475,0.05722953,105750.0,105740.0,0.00029715]
["bitfinex","BTCUSD",1737475976866,0.15179153,105750.0,105740.0,0.00029715]
["bitfinex","BTCUSD",1737475977019,0.094571,105740.0,105730.0,0.00029694]
["bitfinex","BTCUSD",1737475977267,0.34191829,105740.0,105730.0,0.00029694]
["bitfinex","BTCUSD",1737475977482,0.33146213,105740.0,105730.0,0.00029669]
["bitfinex","BTCUSD",1737475977838,0.51079515,105740.0,105730.0,0.00029669]
["bitfinex","BTCUSD",1737475978080,0.70029515,105740.0,105730.0,0.00029669]
["bitfinex","BTCUSD",1737475978289,0.47664729,105740.0,105710.0,0.189194]
["bitfinex","BTCUSD",1737475978488,0.47664729,105740.0,105710.0,0.378378]
["bitfinex","BTCUSD",1737475978489,0.09852979,105730.0,105710.0,0.378378]
["bitfinex","BTCUSD",1737475978717,0.09852964,105730.0,105720.0,0.094589]
["bitfinex","BTCUSD",1737475978950,0.09734729,105730.0,105720.0,0.094589]
["bitfinex","BTCUSD",1737475979151,0.1898,105750.0,105730.0,0.189146]
["bitfinex","BTCUSD",1737475979363,0.09852957,105740.0,105730.0,0.094575]
["bitfinex","BTCUSD",1737475979571,0.38226357,105740.0,105670.0,0.08189736]
["bitfinex","BTCUSD",1737475979812,0.09734729,105730.0,105710.0,0.189196]
["bitfinex","BTCUSD",1737475980032,0.09490271,105730.0,105720.0,0.094589]
["bitfinex","BTCUSD",1737475980504,0.02390545,105730.0,105720.0,0.094589]
["bitfinex","BTCUSD",1737475980814,0.02390545,105730.0,105710.0,0.189182]
["bitfinex","BTCUSD",1737475981028,0.0985298,105720.0,105710.0,0.283774]
["bitfinex","BTCUSD",1737475981230,0.09734729,105720.0,105710.0,0.283774]
["bitfinex","BTCUSD",1737475981441,0.00133456,105740.0,105720.0,0.283752]
["bitfinex","BTCUSD",1737475981838,0.66580929,105730.0,105690.0,0.189219]
["bitfinex","BTCUSD",1737475982047,0.66580929,105730.0,105670.0,0.00029736]
["bitfinex","BTCUSD",1737475982048,0.28654429,105710.0,105670.0,0.00029736]
["bitfinex","BTCUSD",1737475982260,0.3823532,105700.0,105670.0,0.283893]
["bitfinex","BTCUSD",1737475982463,0.28658129,105690.0,105660.0,0.283914]
["bitfinex","BTCUSD",1737475982671,0.095808,105680.0,105650.0,0.283934]
["bitfinex","BTCUSD",1737475982840,0.47664729,105670.0,105650.0,0.283934]
["bitfinex","BTCUSD",1737475983063,0.19068316,105660.0,105640.0,0.184309]
["bitfinex","BTCUSD",1737475983271,0.09734729,105650.0,105640.0,0.27897]
["bitfinex","BTCUSD",1737475983484,0.09853056,105650.0,105630.0,0.275799]
["bitfinex","BTCUSD",1737475983651,0.09853056,105650.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737475983652,0.47664729,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737475983851,0.09734729,105640.0,105620.0,0.09497246]
["bitfinex","BTCUSD",1737475984021,0.09734729,105640.0,105620.0,0.18964246]
["bitfinex","BTCUSD",1737475984228,0.47664729,105630.0,105620.0,0.00029946]
["bitfinex","BTCUSD",1737475984422,0.38181729,105630.0,105620.0,0.00029946]
["bitfinex","BTCUSD",1737475984623,0.28714729,105630.0,105620.0,0.00029946]
["bitfinex","BTCUSD",1737475984869,0.28714729,105630.0,105620.0,0.09497846]
["bitfinex","BTCUSD",1737475985156,0.1895,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737475985426,0.094696,105600.0,105590.0,0.00029946]
["bitfinex","BTCUSD",1737475985607,0.90074305,105600.0,105590.0,0.00029946]
["bitfinex","BTCUSD",1737475985757,0.284118,105590.0,105530.0,0.19772433]
["bitfinex","BTCUSD",1737475985933,0.09734729,105580.0,105560.0,0.189451]
["bitfinex","BTCUSD",1737475986137,0.09734729,105580.0,105570.0,0.089723]
["bitfinex","BTCUSD",1737475986338,0.3762,105600.0,105590.0,0.00029946]
["bitfinex","BTCUSD",1737475986649,0.3762,105600.0,105540.0,0.2052597]
["bitfinex","BTCUSD",1737475986650,0.189433,105580.0,105540.0,0.2052597]
["bitfinex","BTCUSD",1737475986853,0.23769576,105550.0,105540.0,0.0157737]
["bitfinex","BTCUSD",1737475987155,0.33504305,105550.0,105540.0,0.0157737]
["bitfinex","BTCUSD",1737475987359,0.33504305,105550.0,105540.0,0.00237314]
["bitfinex","BTCUSD",1737475987360,0.50076728,105550.0,105540.0,0.00237314]
["bitfinex","BTCUSD",1737475987561,0.33504305,105550.0,105540.0,0.00237314]
["bitfinex","BTCUSD",1737475987764,0.42978405,105550.0,105540.0,0.00237314]
["bitfinex","BTCUSD",1737475987964,0.09749892,105550.0,105540.0,0.09712314]
["bitfinex","BTCUSD",1737475988180,0.09749892,105550.0,105540.0,0.00237314]
["bitfinex","BTCUSD",1737475988181,0.09868336,105550.0,105540.0,0.00237314]
["bitfinex","BTCUSD",1737475988400,0.09868336,105550.0,105540.0,0.09712314]
["bitfinex","BTCUSD",1737475988601,0.09868336,105550.0,105500.0,0.189618]
["bitfinex","BTCUSD",1737475988804,0.09734729,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1737475989004,0.71950934,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1737475989228,0.56832429,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1737475989431,0.09734729,105510.0,105500.0,0.094846]
["bitfinex","BTCUSD",1737475989629,0.28404729,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737475990034,0.18685158,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737475990522,0.00015158,105530.0,105520.0,0.19211529]
["bitfinex","BTCUSD",1737475990713,0.11338838,105610.0,105570.0,0.28415]
["bitfinex","BTCUSD",1737475990911,0.11338838,105610.0,105560.0,0.189465]
["bitfinex","BTCUSD",1737475990912,0.09734729,105590.0,105560.0,0.189465]
["bitfinex","BTCUSD",1737475991108,0.33622721,105580.0,105550.0,0.094736]
["bitfinex","BTCUSD",1737475991363,0.23769576,105560.0,105510.0,0.189543]
["bitfinex","BTCUSD",1737475991678,0.28404729,105550.0,105530.0,0.094752]
["bitfinex","BTCUSD",1737475991876,0.09853171,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737475992090,0.3762,105570.0,105550.0,0.284217]
["bitfinex","BTCUSD",1737475992240,0.09734729,105560.0,105550.0,0.284217]
["bitfinex","BTCUSD",1737475992447,0.28803152,105560.0,105540.0,0.189487]
["bitfinex","BTCUSD",1737475992719,0.28684729,105560.0,105550.0,0.094738]
["bitfinex","BTCUSD",1737475992922,0.3762,105570.0,105550.0,0.094738]
["bitfinex","BTCUSD",1737475993103,0.23769576,105620.0,105590.0,0.189411]
["bitfinex","BTCUSD",1737475993104,0.0453,105620.0,105590.0,0.189411]
["bitfinex","BTCUSD",1737475993309,0.0453,105620.0,105560.0,0.42715176]
["bitfinex","BTCUSD",1737475993310,0.47473114,105610.0,105560.0,0.42715176]
["bitfinex","BTCUSD",1737475993562,0.47354729,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737475993734,0.25397011,105650.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737475993735,0.3762,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737475993940,0.09464,105670.0,105620.0,0.23769576]
["bitfinex","BTCUSD",1737475994075,0.09734729,105650.0,105610.0,0.42705976]
["bitfinex","BTCUSD",1737475994302,0.09734729,105650.0,105620.0,0.378713]
["bitfinex","BTCUSD",1737475994303,0.09853073,105650.0,105620.0,0.378713]
["bitfinex","BTCUSD",1737475994513,0.09853073,105650.0,105620.0,0.378712]
["bitfinex","BTCUSD",1737475994715,0.09734729,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737475994945,0.09734729,105650.0,105620.0,0.094676]
["bitfinex","BTCUSD",1737475995191,0.09734729,105650.0,105610.0,0.189373]
["bitfinex","BTCUSD",1737475995192,0.00118344,105640.0,105610.0,0.189373]
["bitfinex","BTCUSD",1737475995366,0.09734729,105630.0,105620.0,0.094678]
["bitfinex","BTCUSD",1737475995591,0.3762,105670.0,105660.0,0.094643]
["bitfinex","BTCUSD",1737475995756,0.47354729,105670.0,105660.0,0.094643]
["bitfinex","BTCUSD",1737475995951,0.47354729,105670.0,105650.0,0.094647]
["bitfinex","BTCUSD",1737475996165,0.47354729,105670.0,105660.0,0.094643]
["bitfinex","BTCUSD",1737475996640,0.1868529,105670.0,105660.0,0.33233876]
["bitfinex","BTCUSD",1737475996831,0.06848876,105670.0,105660.0,0.33233876]
["bitfinex","BTCUSD",1737475996971,0.0001529,105670.0,105660.0,1.33233876]
["bitfinex","BTCUSD",1737475997377,0.0001529,105670.0,105660.0,1.42968605]
["bitfinex","BTCUSD",1737475997785,0.0001529,105670.0,105660.0,1.33233876]
["bitfinex","BTCUSD",1737475997984,0.0001529,105670.0,105660.0,1.57968605]
["bitfinex","BTCUSD",1737475998208,0.283668,105760.0,105720.0,0.283763]
["bitfinex","BTCUSD",1737475998410,0.09868245,105750.0,105730.0,0.094577]
["bitfinex","BTCUSD",1737475998653,0.09868245,105750.0,105710.0,0.18918]
["bitfinex","BTCUSD",1737475998815,0.09734729,105730.0,105700.0,0.094605]
["bitfinex","BTCUSD",1737475999011,0.09852987,105720.0,105690.0,0.283828]
["bitfinex","BTCUSD",1737475999414,0.19311887,105720.0,105680.0,0.283854]
["bitfinex","BTCUSD",1737475999612,0.19311887,105720.0,105670.0,0.0818]
["bitfinex","BTCUSD",1737475999613,0.38144629,105710.0,105670.0,0.283892]
["bitfinex","BTCUSD",1737475999867,0.0011829,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737476000015,0.09734729,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737476000216,0.1895,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737476000457,0.147343,105730.0,105720.0,0.094589]
["bitfinex","BTCUSD",1737476000710,0.000143,105730.0,105720.0,0.094589]
["bitfinex","BTCUSD",1737476000914,0.09764296,105730.0,105720.0,0.094589]
["bitfinex","BTCUSD",1737476001115,0.09764296,105730.0,105710.0,0.472957]
["bitfinex","BTCUSD",1737476001302,0.09764296,105730.0,105710.0,0.094598]
["bitfinex","BTCUSD",1737476001303,0.09852976,105720.0,105710.0,0.094598]
["bitfinex","BTCUSD",1737476001506,0.09734729,105720.0,105710.0,0.094598]
["bitfinex","BTCUSD",1737476001792,0.00147814,105730.0,105700.0,0.378412]
["bitfinex","BTCUSD",1737476001793,0.00147814,105730.0,105700.0,0.1892]
["bitfinex","BTCUSD",1737476002013,0.00029567,105730.0,105720.0,0.094589]
["bitfinex","BTCUSD",1737476002211,0.00029567,105730.0,105720.0,0.42963205]
["bitfinex","BTCUSD",1737476002697,0.00029567,105730.0,105720.0,0.57963205]
["bitfinex","BTCUSD",1737476002991,0.00029567,105730.0,105720.0,0.42963205]
["bitfinex","BTCUSD",1737476003776,0.2993097,105810.0,105720.0,0.42963205]
["bitfinex","BTCUSD",1737476003777,0.0157737,105810.0,105780.0,0.094534]
["bitfinex","BTCUSD",1737476003982,0.0157737,105810.0,105780.0,0.18907]
["bitfinex","BTCUSD",1737476003983,0.09852899,105800.0,105780.0,0.18907]
["bitfinex","BTCUSD",1737476004180,0.1631264,105810.0,105790.0,0.189039]
["bitfinex","BTCUSD",1737476004528,0.09734729,105800.0,105780.0,0.283588]
["bitfinex","BTCUSD",1737476004735,0.09734729,105800.0,105790.0,0.094526]
["bitfinex","BTCUSD",1737476005048,0.1631264,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737476005555,0.0159264,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737476005700,0.01567569,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737476006624,0.01567569,105810.0,105800.0,0.19186429]
["bitfinex","BTCUSD",1737476008186,0.01567569,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737476008440,0.01567569,105810.0,105800.0,0.48441525]
["bitfinex","BTCUSD",1737476009053,0.000143,105840.0,105830.0,0.094491]
["bitfinex","BTCUSD",1737476009227,0.000143,105840.0,105830.0,0.19183829]
["bitfinex","BTCUSD",1737476009438,0.07376155,105910.0,105830.0,0.24734729]
["bitfinex","BTCUSD",1737476009439,0.0655167,105910.0,105830.0,0.24734729]
["bitfinex","BTCUSD",1737476009643,0.2457279,105900.0,105890.0,0.094436]
["bitfinex","BTCUSD",1737476009798,0.24454729,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737476010000,0.1472,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737476010227,0.24572771,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737476010428,0.24454729,105900.0,105880.0,0.283318]
["bitfinex","BTCUSD",1737476010659,0.09852789,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737476010835,0.09868056,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737476011415,0.09868056,105890.0,105870.0,0.377807]
["bitfinex","BTCUSD",1737476011615,0.00015267,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737476011819,0.02921731,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737476012024,0.09852776,105900.0,105880.0,0.283323]
["bitfinex","BTCUSD",1737476012219,0.20642776,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737476012457,0.1079,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737476012818,0.20524729,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737476013020,0.20642775,105900.0,105880.0,0.377756]
["bitfinex","BTCUSD",1737476013231,0.20642775,105900.0,105880.0,0.472199]
["bitfinex","BTCUSD",1737476013434,0.20642775,105900.0,105880.0,0.377759]
["bitfinex","BTCUSD",1737476013640,0.20642775,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737476013641,0.1079,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737476014657,0.000143,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737476014861,0.000143,105910.0,105900.0,0.38697896]
["bitfinex","BTCUSD",1737476015113,0.09749029,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737476015290,0.09749029,105910.0,105890.0,0.18886]
["bitfinex","BTCUSD",1737476015426,0.09749029,105910.0,105880.0,0.188878]
["bitfinex","BTCUSD",1737476015427,0.09749029,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737476015634,0.000143,105910.0,105900.0,0.38697896]
["bitfinex","BTCUSD",1737476015832,0.000143,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737476016036,0.000143,105910.0,105900.0,0.38697896]
["bitfinex","BTCUSD",1737476016240,0.000143,105910.0,105900.0,0.48432625]
["bitfinex","BTCUSD",1737476016655,0.000143,105910.0,105900.0,0.49279617]
["bitfinex","BTCUSD",1737476017070,0.000143,105910.0,105900.0,0.57039617]
["bitfinex","BTCUSD",1737476017633,1e-06,105910.0,105900.0,0.57039617]
["bitfinex","BTCUSD",1737476018332,0.0162713,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737476018553,0.0162713,105920.0,105910.0,0.19176629]
["bitfinex","BTCUSD",1737476018839,3e-07,105920.0,105910.0,0.34172629]
["bitfinex","BTCUSD",1737476019075,6e-05,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737476019200,0.00021253,105930.0,105920.0,0.48430825]
["bitfinex","BTCUSD",1737476020461,2.50139274,106000.0,105980.0,0.188704]
["bitfinex","BTCUSD",1737476020720,2.50139274,106000.0,105980.0,0.094351]
["bitfinex","BTCUSD",1737476020721,0.2737,105990.0,105980.0,0.094351]
["bitfinex","BTCUSD",1737476021202,0.2737,105990.0,105970.0,0.566159]
["bitfinex","BTCUSD",1737476021203,0.37104729,105990.0,105970.0,0.377437]
["bitfinex","BTCUSD",1737476021427,0.09852688,105980.0,105970.0,0.28308]
["bitfinex","BTCUSD",1737476021674,0.09852688,105980.0,105950.0,0.18875]
["bitfinex","BTCUSD",1737476021899,0.09852688,105980.0,105960.0,0.283118]
["bitfinex","BTCUSD",1737476022098,0.09852688,105980.0,105960.0,0.377489]
["bitfinex","BTCUSD",1737476022254,0.09852688,105980.0,105960.0,0.471858]
["bitfinex","BTCUSD",1737476022454,0.09734729,105970.0,105960.0,0.283108]
["bitfinex","BTCUSD",1737476022855,0.28684729,105970.0,105940.0,0.377549]
["bitfinex","BTCUSD",1737476023058,0.5609772,105960.0,105920.0,0.283224]
["bitfinex","BTCUSD",1737476023309,0.37104729,105960.0,105930.0,0.283202]
["bitfinex","BTCUSD",1737476023477,0.37104729,105960.0,105940.0,0.09439]
["bitfinex","BTCUSD",1737476023791,0.1079,105980.0,105960.0,0.283108]
["bitfinex","BTCUSD",1737476023999,0.09852699,105970.0,105960.0,0.09437]
["bitfinex","BTCUSD",1737476024171,0.098527,105970.0,105960.0,0.09437]
["bitfinex","BTCUSD",1737476024746,0.09734729,105970.0,105950.0,0.377509]
["bitfinex","BTCUSD",1737476024942,0.10840865,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737476025076,0.20575594,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737476025913,0.10840865,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737476026116,0.00050865,105980.0,105970.0,0.33171894]
["bitfinex","BTCUSD",1737476026321,0.09785594,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737476026540,0.00050865,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737476026742,0.09785594,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737476028161,0.09903553,105980.0,105960.0,0.0002]
["bitfinex","BTCUSD",1737476028398,0.09734729,105970.0,105960.0,0.283316]
["bitfinex","BTCUSD",1737476028566,0.00168824,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737476028785,0.00050865,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737476028986,0.09785594,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737476029553,0.1658,105990.0,105960.0,0.188935]
["bitfinex","BTCUSD",1737476029751,0.26447932,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737476029956,0.16595247,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737476030173,0.26447925,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737476030444,0.26329976,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737476030662,0.26329976,105990.0,105970.0,0.377438]
["bitfinex","BTCUSD",1737476030906,0.09734729,105980.0,105970.0,0.188717]
["bitfinex","BTCUSD",1737476031087,0.0985269,105980.0,105970.0,0.283075]
["bitfinex","BTCUSD",1737476031331,0.16595247,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737476031457,0.167132,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737476031662,0.16595247,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737476031978,0.16713196,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737476032196,0.16595247,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737476032934,0.26447924,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737476033090,0.26329976,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737476033293,0.27807713,105990.0,105960.0,0.283305]
["bitfinex","BTCUSD",1737476033523,0.098527,105980.0,105970.0,0.094365]
["bitfinex","BTCUSD",1737476034087,0.192884,105980.0,105960.0,0.0002]
["bitfinex","BTCUSD",1737476034307,0.1079,105970.0,105960.0,0.0002]
["bitfinex","BTCUSD",1737476034503,0.20524729,105970.0,105960.0,0.0002]
["bitfinex","BTCUSD",1737476034709,0.53841329,105970.0,105960.0,0.0002]
["bitfinex","BTCUSD",1737476034928,0.44404729,105970.0,105960.0,0.0002]
["bitfinex","BTCUSD",1737476035392,0.44404729,105970.0,105950.0,0.28308231]
["bitfinex","BTCUSD",1737476035586,0.09852717,105960.0,105950.0,0.28308231]
["bitfinex","BTCUSD",1737476036202,0.09734729,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737476036797,0.00117983,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737476037000,0.1079,105970.0,105960.0,0.094375]
["bitfinex","BTCUSD",1737476037281,0.1079,105970.0,105960.0,0.33172794]
["bitfinex","BTCUSD",1737476037465,0.12267771,105970.0,105960.0,0.094375]
["bitfinex","BTCUSD",1737476037825,0.27385247,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737476038026,0.37119976,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737476038228,0.38597555,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737476038643,0.38597555,105990.0,105970.0,0.283081]
["bitfinex","BTCUSD",1737476038841,0.09852695,105980.0,105970.0,0.283081]
["bitfinex","BTCUSD",1737476039254,0.12721072,105980.0,105970.0,0.094364]
["bitfinex","BTCUSD",1737476039459,0.09734729,105980.0,105960.0,0.471844]
["bitfinex","BTCUSD",1737476039660,0.09734729,105970.0,105960.0,0.094368]
["bitfinex","BTCUSD",1737476040088,0.09734729,105970.0,105950.0,0.377512]
["bitfinex","BTCUSD",1737476040403,0.19171529,105970.0,105940.0,0.283158]
["bitfinex","BTCUSD",1737476040548,0.2737,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737476040742,0.37104729,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737476041006,0.37104729,105960.0,105940.0,0.283154]
["bitfinex","BTCUSD",1737476041201,0.09734729,105950.0,105940.0,0.283154]
["bitfinex","BTCUSD",1737476041814,0.2737,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737476041961,0.37104729,105960.0,105940.0,0.471928]
["bitfinex","BTCUSD",1737476042160,0.09852726,105950.0,105920.0,0.23514741]
["bitfinex","BTCUSD",1737476042362,0.09852726,105950.0,105930.0,0.283196]
["bitfinex","BTCUSD",1737476042776,0.09852726,105950.0,105930.0,0.471999]
["bitfinex","BTCUSD",1737476042984,0.09852726,105950.0,105930.0,0.283196]
["bitfinex","BTCUSD",1737476043218,0.09852726,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737476043427,0.14682726,105950.0,105930.0,0.094398]
["bitfinex","BTCUSD",1737476043644,0.14682726,105950.0,105930.0,0.283199]
["bitfinex","BTCUSD",1737476043841,0.42998226,105950.0,105920.0,0.47253265]
["bitfinex","BTCUSD",1737476044045,0.19174829,105930.0,105920.0,0.00050865]
["bitfinex","BTCUSD",1737476044281,0.188823,105920.0,105900.0,0.0002]
["bitfinex","BTCUSD",1737476044453,0.09852784,105910.0,105900.0,0.00035247]
["bitfinex","BTCUSD",1737476045102,0.15528287,105910.0,105900.0,0.00035247]
["bitfinex","BTCUSD",1737476045392,0.15528287,105910.0,105890.0,0.00029967]
["bitfinex","BTCUSD",1737476045393,0.244428,105900.0,105890.0,0.00029967]
["bitfinex","BTCUSD",1737476045540,0.094455,105870.0,105860.0,0.00029925]
["bitfinex","BTCUSD",1737476045716,0.80618335,105870.0,105860.0,0.00045178]
["bitfinex","BTCUSD",1737476045916,0.83329394,105870.0,105860.0,0.00045178]
["bitfinex","BTCUSD",1737476046280,0.83329394,105870.0,105850.0,0.00029925]
["bitfinex","BTCUSD",1737476046281,0.244464,105860.0,105850.0,0.00029925]
["bitfinex","BTCUSD",1737476046478,0.244464,105860.0,105850.0,0.00045192]
["bitfinex","BTCUSD",1737476046479,0.60741891,105860.0,105850.0,0.00045192]
["bitfinex","BTCUSD",1737476046696,0.60741891,105860.0,105840.0,0.378103]
["bitfinex","BTCUSD",1737476046697,0.09734729,105860.0,105840.0,0.378103]
["bitfinex","BTCUSD",1737476046838,0.4632,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737476047026,0.4632,105870.0,105850.0,0.61522994]
["bitfinex","BTCUSD",1737476047027,0.0459,105900.0,105880.0,0.188892]
["bitfinex","BTCUSD",1737476047232,0.20524729,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737476047485,0.20539957,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737476047642,0.10923283,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737476047841,0.00015228,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737476048053,0.00133264,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737476048374,0.09867993,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737476048929,0.18910993,105900.0,105870.0,0.188898]
["bitfinex","BTCUSD",1737476049129,0.09467993,105900.0,105850.0,0.188945]
["bitfinex","BTCUSD",1737476049332,0.09467993,105900.0,105850.0,0.25475332]
["bitfinex","BTCUSD",1737476049550,0.12072792,105900.0,105880.0,0.283334]
["bitfinex","BTCUSD",1737476049672,0.1079,105890.0,105880.0,0.283334]
["bitfinex","BTCUSD",1737476050090,0.01478938,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737476050293,0.11213667,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737476050533,0.01478938,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737476050735,0.1658,105910.0,105890.0,0.09734729]
["bitfinex","BTCUSD",1737476050911,0.09734729,105910.0,105900.0,0.283263]
["bitfinex","BTCUSD",1737476051436,0.1895,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737476051876,0.10803517,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737476052083,0.12064597,105990.0,105970.0,0.094364]
["bitfinex","BTCUSD",1737476052292,0.59702171,105980.0,105970.0,0.094359]
["bitfinex","BTCUSD",1737476052706,0.49967442,105980.0,105970.0,0.094359]
["bitfinex","BTCUSD",1737476053130,0.50018316,105980.0,105970.0,0.094359]
["bitfinex","BTCUSD",1737476053329,0.59753045,105980.0,105970.0,0.094359]
["bitfinex","BTCUSD",1737476053571,0.03684799,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737476054525,0.00050874,105980.0,105970.0,0.19265686]
["bitfinex","BTCUSD",1737476054723,0.00050874,105980.0,105970.0,0.22056513]
["bitfinex","BTCUSD",1737476054954,0.00050874,105980.0,105970.0,0.21962156]
["bitfinex","BTCUSD",1737476055670,0.00050874,105980.0,105970.0,0.29512156]
["bitfinex","BTCUSD",1737476056503,0.00050874,105980.0,105970.0,0.26721329]
["bitfinex","BTCUSD",1737476056709,0.00050874,105980.0,105970.0,0.29510586]
["bitfinex","BTCUSD",1737476057524,0.00050874,105980.0,105970.0,0.31420528]
["bitfinex","BTCUSD",1737476057736,2.39796467,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737476057894,2.39811725,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737476058097,2.39811725,106000.0,105990.0,0.19169529]
["bitfinex","BTCUSD",1737476058297,2.39811725,106000.0,105990.0,0.1926387]
["bitfinex","BTCUSD",1737476058534,2.39811725,106000.0,105990.0,0.22051792]
["bitfinex","BTCUSD",1737476058699,2.39811725,106000.0,105990.0,0.21957451]
["bitfinex","BTCUSD",1737476059084,2.39811725,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737476059290,2.39811725,106000.0,105990.0,0.19263871]
["bitfinex","BTCUSD",1737476059911,2.39811725,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737476060255,2.39811725,106000.0,105990.0,0.10292332]
["bitfinex","BTCUSD",1737476060736,2.39811725,106000.0,105990.0,0.43856695]
["bitfinex","BTCUSD",1737476060968,2.39811725,106000.0,105990.0,0.43762355]
["bitfinex","BTCUSD",1737476061699,2.39811725,106000.0,105990.0,0.46545407]
["bitfinex","BTCUSD",1737476061935,2.39811725,106000.0,105990.0,0.45545407]
["bitfinex","BTCUSD",1737476062362,2.37924925,106000.0,105990.0,0.42762355]
["bitfinex","BTCUSD",1737476062567,1.86842066,106000.0,105990.0,0.42762355]
["bitfinex","BTCUSD",1737476062975,1.86842066,106000.0,105990.0,0.50079185]
["bitfinex","BTCUSD",1737476063209,1.77175713,106000.0,105990.0,0.53079185]
["bitfinex","BTCUSD",1737476063418,0.14875054,106000.0,105990.0,0.50299168]
["bitfinex","BTCUSD",1737476063628,0.0001427,106090.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737476063812,0.0001427,106090.0,106060.0,0.112206]
["bitfinex","BTCUSD",1737476064060,5.9e-07,106070.0,106060.0,0.11314853]
["bitfinex","BTCUSD",1737476064680,5.9e-07,106070.0,106060.0,0.59540162]
["bitfinex","BTCUSD",1737476064831,5.9e-07,106070.0,106060.0,0.620449]
["bitfinex","BTCUSD",1737476065056,5.9e-07,106070.0,106060.0,0.770449]
["bitfinex","BTCUSD",1737476065211,0.00603972,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737476065412,0.00603972,106090.0,106080.0,0.19255772]
["bitfinex","BTCUSD",1737476065413,0.00050792,106090.0,106080.0,0.19255772]
["bitfinex","BTCUSD",1737476065614,0.00050792,106090.0,106080.0,0.38108372]
["bitfinex","BTCUSD",1737476065816,0.00050792,106090.0,106080.0,0.38014129]
["bitfinex","BTCUSD",1737476066263,0.0004208,106090.0,106080.0,0.282794]
["bitfinex","BTCUSD",1737476066598,0.23735294,106120.0,106080.0,0.282797]
["bitfinex","BTCUSD",1737476066599,0.23735294,106100.0,106080.0,0.282797]
["bitfinex","BTCUSD",1737476066797,0.33470023,106100.0,106080.0,0.094261]
["bitfinex","BTCUSD",1737476067003,0.33470023,106100.0,106080.0,0.282797]
["bitfinex","BTCUSD",1737476067122,0.09734729,106100.0,106080.0,0.471336]
["bitfinex","BTCUSD",1737476067492,0.09734729,106100.0,106080.0,0.282799]
["bitfinex","BTCUSD",1737476067819,0.26925597,106110.0,106090.0,0.282767]
["bitfinex","BTCUSD",1737476068137,0.36660326,106110.0,106090.0,0.282767]
["bitfinex","BTCUSD",1737476068339,0.36660326,106110.0,106090.0,0.37702]
["bitfinex","BTCUSD",1737476068521,0.36660326,106110.0,106090.0,0.282758]
["bitfinex","BTCUSD",1737476068951,0.26925597,106110.0,106100.0,0.09425]
["bitfinex","BTCUSD",1737476069158,0.12155231,106120.0,106100.0,0.09734729]
["bitfinex","BTCUSD",1737476069456,0.12155231,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737476069693,0.45625254,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737476070040,0.45625254,106120.0,106090.0,0.188503]
["bitfinex","BTCUSD",1737476070170,0.45625254,106120.0,106100.0,0.282746]
["bitfinex","BTCUSD",1737476070171,0.09734729,106110.0,106100.0,0.282746]
["bitfinex","BTCUSD",1737476070371,0.12155231,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737476070582,0.2188996,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737476070789,0.26925597,106130.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737476070964,0.00841138,106150.0,106120.0,0.19252157]
["bitfinex","BTCUSD",1737476071170,0.1292861,106170.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737476071171,0.45875597,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737476071590,0.35944625,106160.0,106120.0,0.376904]
["bitfinex","BTCUSD",1737476071790,0.09734729,106150.0,106130.0,0.282649]
["bitfinex","BTCUSD",1737476072013,0.09734729,106150.0,106130.0,0.471095]
["bitfinex","BTCUSD",1737476072223,0.30389645,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737476072474,0.12943839,106170.0,106160.0,0.192486]
["bitfinex","BTCUSD",1737476072833,0.48473839,106170.0,106160.0,0.19154429]
["bitfinex","BTCUSD",1737476073027,0.12943839,106170.0,106160.0,0.19154429]
["bitfinex","BTCUSD",1737476073285,0.05874896,106170.0,106160.0,0.1924862]
["bitfinex","BTCUSD",1737476073447,0.03609496,106190.0,106170.0,0.282546]
["bitfinex","BTCUSD",1737476073627,0.03609496,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737476074509,2.0816425,106200.0,106180.0,0.376701]
["bitfinex","BTCUSD",1737476074681,2.0816425,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737476075284,2.17898979,106200.0,106180.0,0.094174]
["bitfinex","BTCUSD",1737476075427,2.1758045,106200.0,106140.0,0.18843]
["bitfinex","BTCUSD",1737476075630,2.1758045,106200.0,106180.0,0.094178]
["bitfinex","BTCUSD",1737476075631,0.01963672,106190.0,106180.0,0.094178]
["bitfinex","BTCUSD",1737476075826,0.02822822,106190.0,106180.0,0.38082405]
["bitfinex","BTCUSD",1737476076036,0.02822822,106190.0,106180.0,0.37988229]
["bitfinex","BTCUSD",1737476076275,0.02822822,106190.0,106180.0,0.282535]
["bitfinex","BTCUSD",1737476076674,0.02822822,106190.0,106180.0,0.37988229]
["bitfinex","BTCUSD",1737476076880,0.02822822,106190.0,106160.0,0.188381]
["bitfinex","BTCUSD",1737476077089,0.02822822,106190.0,106170.0,0.282547]
["bitfinex","BTCUSD",1737476077291,0.02822822,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737476077489,2.08214992,106200.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737476077689,2.08214992,106200.0,106180.0,0.28252]
["bitfinex","BTCUSD",1737476077894,2.08214992,106200.0,106190.0,0.19151729]
["bitfinex","BTCUSD",1737476078097,2.08214992,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737476078854,1.73028985,106200.0,106190.0,0.19151729]
["bitfinex","BTCUSD",1737476079114,1.5024745,106200.0,106190.0,0.44301184]
["bitfinex","BTCUSD",1737476079321,1.19155865,106200.0,106190.0,0.46127507]
["bitfinex","BTCUSD",1737476079526,1.19155865,106200.0,106190.0,0.42883023]
["bitfinex","BTCUSD",1737476079913,1.19155865,106200.0,106190.0,0.19147729]
["bitfinex","BTCUSD",1737476080119,0.95311904,106200.0,106190.0,0.19241872]
["bitfinex","BTCUSD",1737476080403,0.85895904,106200.0,106190.0,0.34241872]
["bitfinex","BTCUSD",1737476080579,0.74121998,106200.0,106190.0,0.39320411]
["bitfinex","BTCUSD",1737476080760,0.74121998,106200.0,106190.0,0.74796782]
["bitfinex","BTCUSD",1737476080964,0.72238798,106200.0,106190.0,0.84213782]
["bitfinex","BTCUSD",1737476081162,0.28688314,106200.0,106190.0,0.8754972]
["bitfinex","BTCUSD",1737476081387,0.12880661,106200.0,106190.0,0.9054972]
["bitfinex","BTCUSD",1737476081596,0.01002573,106210.0,106200.0,0.37486767]
["bitfinex","BTCUSD",1737476081777,0.01,106250.0,106240.0,0.03012516]
["bitfinex","BTCUSD",1737476081972,0.01,106250.0,106240.0,0.2257494]
["bitfinex","BTCUSD",1737476082178,1.1e-07,106250.0,106240.0,0.22480849]
["bitfinex","BTCUSD",1737476082406,1.1e-07,106250.0,106240.0,0.46216143]
["bitfinex","BTCUSD",1737476082740,1.1e-07,106250.0,106240.0,0.61216143]
["bitfinex","BTCUSD",1737476083012,1.1e-07,106250.0,106240.0,0.46216143]
["bitfinex","BTCUSD",1737476083437,2.1e-07,106260.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737476083565,2.1e-07,106260.0,106250.0,0.22574027]
["bitfinex","BTCUSD",1737476083794,2.1e-07,106260.0,106250.0,0.22479949]
["bitfinex","BTCUSD",1737476083995,1.9e-07,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737476084208,0.0012645,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737476084408,0.0012645,106300.0,106290.0,0.46305789]
["bitfinex","BTCUSD",1737476084651,0.0012645,106300.0,106290.0,0.46211743]
["bitfinex","BTCUSD",1737476085011,0.0012645,106300.0,106290.0,0.19142929]
["bitfinex","BTCUSD",1737476085422,0.3565645,106300.0,106290.0,0.19142929]
["bitfinex","BTCUSD",1737476085619,0.3565645,106300.0,106280.0,0.09409]
["bitfinex","BTCUSD",1737476085973,0.3365645,106300.0,106270.0,0.28278642]
["bitfinex","BTCUSD",1737476086173,0.3365645,106300.0,106270.0,0.00050742]
["bitfinex","BTCUSD",1737476086331,0.67038173,106300.0,106270.0,0.00050742]
["bitfinex","BTCUSD",1737476086543,0.139291,106280.0,106270.0,0.00050742]
["bitfinex","BTCUSD",1737476086758,0.188204,106270.0,106190.0,0.23735294]
["bitfinex","BTCUSD",1737476086960,0.244119,106250.0,106210.0,0.28563829]
["bitfinex","BTCUSD",1737476087169,0.0818,106230.0,106210.0,0.094152]
["bitfinex","BTCUSD",1737476087374,0.3455,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737476087609,0.23735294,106220.0,106200.0,0.37981229]
["bitfinex","BTCUSD",1737476087827,0.0493,106240.0,106210.0,0.09734729]
["bitfinex","BTCUSD",1737476088040,0.23735294,106230.0,106190.0,0.00050792]
["bitfinex","BTCUSD",1737476088269,0.1797,106220.0,106210.0,0.094151]
["bitfinex","BTCUSD",1737476088437,0.23735294,106230.0,106200.0,0.28565629]
["bitfinex","BTCUSD",1737476088638,0.3455,106220.0,106210.0,0.282439]
["bitfinex","BTCUSD",1737476088861,0.58285294,106220.0,106210.0,0.19149329]
["bitfinex","BTCUSD",1737476089024,0.23735294,106220.0,106210.0,0.094146]
["bitfinex","BTCUSD",1737476089456,0.23735294,106220.0,106200.0,0.470774]
["bitfinex","BTCUSD",1737476089822,0.3455,106210.0,106200.0,0.094161]
["bitfinex","BTCUSD",1737476090032,0.4206,106210.0,106190.0,0.37716392]
["bitfinex","BTCUSD",1737476090204,0.23735294,106200.0,106190.0,0.09467692]
["bitfinex","BTCUSD",1737476090431,0.23735294,106200.0,106190.0,0.00050792]
["bitfinex","BTCUSD",1737476090704,0.32441278,106210.0,106200.0,0.094161]
["bitfinex","BTCUSD",1737476090953,0.23735294,106240.0,106220.0,0.094142]
["bitfinex","BTCUSD",1737476091213,0.1797,106230.0,106200.0,0.17596368]
["bitfinex","BTCUSD",1737476091480,0.49739118,106220.0,106200.0,0.07861639]
["bitfinex","BTCUSD",1737476091729,0.50059347,106220.0,106200.0,0.07861639]
["bitfinex","BTCUSD",1737476091975,0.59473847,106220.0,106200.0,0.07861639]
["bitfinex","BTCUSD",1737476092233,0.16589324,106220.0,106200.0,0.17276939]
["bitfinex","BTCUSD",1737476092484,0.23735294,106220.0,106200.0,0.17277139]
["bitfinex","BTCUSD",1737476092744,0.42884523,106220.0,106200.0,0.07861639]
["bitfinex","BTCUSD",1737476092990,0.33470023,106220.0,106200.0,0.07861639]
["bitfinex","BTCUSD",1737476093462,0.09734729,106210.0,106200.0,0.07861639]
["bitfinex","BTCUSD",1737476093712,0.02667215,106210.0,106200.0,0.07891501]
["bitfinex","BTCUSD",1737476093951,0.24782515,106210.0,106200.0,0.04692606]
["bitfinex","BTCUSD",1737476094182,0.33151394,106200.0,106190.0,0.00050792]
["bitfinex","BTCUSD",1737476094391,0.59475447,106200.0,106190.0,0.00050792]
["bitfinex","BTCUSD",1737476094756,0.50059347,106200.0,106190.0,0.00050792]
["bitfinex","BTCUSD",1737476094941,0.59475447,106200.0,106190.0,0.00050792]
["bitfinex","BTCUSD",1737476095783,0.15,106190.0,106160.0,0.00029883]
["bitfinex","BTCUSD",1737476095985,0.094188,106170.0,106160.0,0.00080757]
["bitfinex","BTCUSD",1737476096190,0.40324618,106170.0,106160.0,0.00080757]
["bitfinex","BTCUSD",1737476096501,0.49743418,106170.0,106160.0,0.00080757]
["bitfinex","BTCUSD",1737476096702,0.74478147,106170.0,106160.0,0.00080757]
["bitfinex","BTCUSD",1737476096903,0.094217,106140.0,106100.0,0.188495]
["bitfinex","BTCUSD",1737476097122,0.34559324,106130.0,106120.0,0.00051026]
["bitfinex","BTCUSD",1737476097305,0.34459324,106130.0,106120.0,0.00051026]
["bitfinex","BTCUSD",1737476097727,0.43881724,106130.0,106120.0,0.00051026]
["bitfinex","BTCUSD",1737476097954,0.72014053,106130.0,106090.0,0.11378962]
["bitfinex","BTCUSD",1737476098274,0.33470023,106120.0,106090.0,0.58558824]
["bitfinex","BTCUSD",1737476098485,0.23735294,106120.0,106090.0,0.21164853]
["bitfinex","BTCUSD",1737476098658,0.33160294,106100.0,106090.0,0.11430124]
["bitfinex","BTCUSD",1737476098887,0.77354347,106100.0,106090.0,0.11430124]
["bitfinex","BTCUSD",1737476099038,0.90174347,106100.0,106090.0,0.09644166]
["bitfinex","BTCUSD",1737476099219,0.094259,106090.0,106080.0,0.00029862]
["bitfinex","BTCUSD",1737476099436,0.23646763,106090.0,106080.0,0.00081075]
["bitfinex","BTCUSD",1737476099633,0.094259,106090.0,106080.0,0.00081075]
["bitfinex","BTCUSD",1737476100003,0.19160629,106090.0,106080.0,0.00081075]
["bitfinex","BTCUSD",1737476100359,0.471358,106080.0,106050.0,0.00029883]
["bitfinex","BTCUSD",1737476100563,0.68916047,106070.0,106050.0,0.00081161]
["bitfinex","BTCUSD",1737476100766,0.094286,106060.0,106050.0,0.00081161]
["bitfinex","BTCUSD",1737476100974,0.47213329,106060.0,106050.0,0.00081161]
["bitfinex","BTCUSD",1737476101497,0.282942,106030.0,105990.0,0.377368]
["bitfinex","BTCUSD",1737476101715,0.26324053,106030.0,105990.0,0.09734729]
["bitfinex","BTCUSD",1737476101967,0.094324,106020.0,106000.0,0.00051407]
["bitfinex","BTCUSD",1737476102168,0.15,106020.0,106000.0,0.00051407]
["bitfinex","BTCUSD",1737476102381,0.23735294,106040.0,106010.0,0.188658]
["bitfinex","BTCUSD",1737476102514,0.43939224,106050.0,106010.0,0.28600729]
["bitfinex","BTCUSD",1737476102712,0.63103253,106050.0,106010.0,0.09734729]
["bitfinex","BTCUSD",1737476102913,0.63103253,106050.0,106000.0,0.00051407]
["bitfinex","BTCUSD",1737476102914,0.094321,106020.0,106000.0,0.00051407]
["bitfinex","BTCUSD",1737476103124,0.29413,106010.0,106000.0,0.00051407]
["bitfinex","BTCUSD",1737476103498,0.47077729,106010.0,106000.0,2.00051407]
["bitfinex","BTCUSD",1737476104242,0.0793,106010.0,106000.0,2.09485307]
["bitfinex","BTCUSD",1737476104453,0.34509324,106020.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737476104655,0.1291,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737476105062,0.1291,106040.0,106030.0,0.19260242]
["bitfinex","BTCUSD",1737476105257,0.16589324,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737476105561,0.0793,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737476106142,0.10088133,106100.0,106080.0,0.188536]
["bitfinex","BTCUSD",1737476106399,0.10088133,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737476106400,0.082,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737476106634,0.082,106140.0,106090.0,0.09734729]
["bitfinex","BTCUSD",1737476106836,0.082,106140.0,106120.0,0.188461]
["bitfinex","BTCUSD",1737476107047,0.082,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737476107245,0.0493,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737476107356,0.16589324,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737476108099,0.59479047,106160.0,106150.0,0.00051407]
["bitfinex","BTCUSD",1737476108313,0.78320147,106160.0,106150.0,0.00051407]
["bitfinex","BTCUSD",1737476108521,0.78320147,106160.0,106150.0,0.09472007]
["bitfinex","BTCUSD",1737476108522,0.16589324,106160.0,106150.0,0.09472007]
["bitfinex","BTCUSD",1737476109101,0.04406264,106160.0,106150.0,0.1930094]
["bitfinex","BTCUSD",1737476109728,0.04406264,106160.0,106150.0,0.19206736]
["bitfinex","BTCUSD",1737476109927,0.04406264,106160.0,106150.0,0.09566203]
["bitfinex","BTCUSD",1737476110239,0.04406264,106160.0,106150.0,0.09472007]
["bitfinex","BTCUSD",1737476110455,0.04346264,106160.0,106150.0,0.09472007]
["bitfinex","BTCUSD",1737476110767,0.04346264,106160.0,106150.0,0.19206736]
["bitfinex","BTCUSD",1737476110969,0.04346264,106160.0,106150.0,0.09472007]
["bitfinex","BTCUSD",1737476111177,0.47235987,106160.0,106150.0,0.00051407]
["bitfinex","BTCUSD",1737476111494,0.04346264,106160.0,106150.0,0.00051407]
["bitfinex","BTCUSD",1737476111842,0.04346264,106160.0,106150.0,0.09472007]
["bitfinex","BTCUSD",1737476112044,0.13765964,106160.0,106150.0,0.00051407]
["bitfinex","BTCUSD",1737476112249,0.28081558,106160.0,106150.0,0.00051407]
["bitfinex","BTCUSD",1737476112698,0.04346264,106160.0,106150.0,0.00051407]
["bitfinex","BTCUSD",1737476113459,0.04346264,106160.0,106150.0,0.09472007]
["bitfinex","BTCUSD",1737476113669,0.082,106200.0,106180.0,0.282535]
["bitfinex","BTCUSD",1737476113951,0.082,106200.0,106170.0,0.282547]
["bitfinex","BTCUSD",1737476114130,0.082,106200.0,106180.0,0.19152529]
["bitfinex","BTCUSD",1737476114285,0.082,106200.0,106180.0,0.37988429]
["bitfinex","BTCUSD",1737476114496,0.082,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737476114725,0.0471,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737476114892,0.0816,106230.0,106220.0,0.094144]
["bitfinex","BTCUSD",1737476115107,0.0816,106230.0,106210.0,0.37978929]
["bitfinex","BTCUSD",1737476115336,0.24104741,106250.0,106230.0,0.376525]
["bitfinex","BTCUSD",1737476115581,0.1792,106250.0,106240.0,0.19147329]
["bitfinex","BTCUSD",1737476115787,0.0829,106260.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737476115994,0.0829,106260.0,106250.0,0.19146429]
["bitfinex","BTCUSD",1737476116192,0.23749514,106270.0,106250.0,0.37967829]
["bitfinex","BTCUSD",1737476116403,0.33484243,106270.0,106230.0,0.00051407]
["bitfinex","BTCUSD",1737476116576,0.23749514,106270.0,106260.0,0.094108]
["bitfinex","BTCUSD",1737476116781,0.23749514,106270.0,106240.0,0.28558429]
["bitfinex","BTCUSD",1737476117123,0.0001422,106270.0,106250.0,0.09734729]
["bitfinex","BTCUSD",1737476117331,0.0001422,106270.0,106260.0,0.094108]
["bitfinex","BTCUSD",1737476117546,0.0001422,106270.0,106260.0,0.19145529]
["bitfinex","BTCUSD",1737476118290,2e-07,106270.0,106260.0,0.60180823]
["bitfinex","BTCUSD",1737476118512,0.0001423,106310.0,106300.0,0.094073]
["bitfinex","BTCUSD",1737476118731,0.0001423,106310.0,106300.0,0.19236073]
["bitfinex","BTCUSD",1737476119802,0.0001423,106310.0,106300.0,0.1928748]
["bitfinex","BTCUSD",1737476120380,0.11626768,106350.0,106320.0,0.564307]
["bitfinex","BTCUSD",1737476120581,0.00588308,106350.0,106340.0,0.094037]
["bitfinex","BTCUSD",1737476120712,0.00588308,106350.0,106340.0,0.19138429]
["bitfinex","BTCUSD",1737476120900,0.00588308,106350.0,106340.0,0.19232447]
["bitfinex","BTCUSD",1737476121101,0.00588308,106350.0,106330.0,0.376164]
["bitfinex","BTCUSD",1737476121297,0.2792,106360.0,106330.0,0.094042]
["bitfinex","BTCUSD",1737476121501,0.2792,106360.0,106350.0,0.19137629]
["bitfinex","BTCUSD",1737476121763,0.2792,106360.0,106350.0,0.21437629]
["bitfinex","BTCUSD",1737476121764,0.1,106360.0,106350.0,0.21437629]
["bitfinex","BTCUSD",1737476121937,0.1,106360.0,106350.0,0.19137629]
["bitfinex","BTCUSD",1737476122135,0.1,106360.0,106350.0,0.19231644]
["bitfinex","BTCUSD",1737476122336,0.1,106360.0,106350.0,0.19231639]
["bitfinex","BTCUSD",1737476122537,0.041972,106380.0,106370.0,0.094011]
["bitfinex","BTCUSD",1737476122726,0.041972,106380.0,106370.0,0.19229816]
["bitfinex","BTCUSD",1737476122930,0.0016686,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737476123186,0.0016686,106390.0,106380.0,0.19228885]
["bitfinex","BTCUSD",1737476123701,0.0016686,106390.0,106380.0,0.19228904]
["bitfinex","BTCUSD",1737476123905,0.0016686,106390.0,106380.0,0.19186336]
["bitfinex","BTCUSD",1737476124312,0.002497,106400.0,106390.0,0.093993]
["bitfinex","BTCUSD",1737476124556,0.002497,106400.0,106390.0,0.2247097]
["bitfinex","BTCUSD",1737476124759,0.002497,106400.0,106390.0,0.2477097]
["bitfinex","BTCUSD",1737476124962,0.002497,106400.0,106390.0,0.21434029]
["bitfinex","BTCUSD",1737476125392,0.0012254,106420.0,106410.0,0.093976]
["bitfinex","BTCUSD",1737476125596,0.0012254,106420.0,106410.0,0.21526266]
["bitfinex","BTCUSD",1737476125819,0.0012254,106420.0,106410.0,0.21432329]
["bitfinex","BTCUSD",1737476126024,0.24354188,106450.0,106440.0,0.093949]
["bitfinex","BTCUSD",1737476126232,0.24354188,106450.0,106440.0,0.19223551]
["bitfinex","BTCUSD",1737476126437,0.16907788,106450.0,106440.0,0.19223551]
["bitfinex","BTCUSD",1737476126643,0.16907788,106450.0,106440.0,0.19223547]
["bitfinex","BTCUSD",1737476126853,0.16907788,106450.0,106440.0,0.21523547]
["bitfinex","BTCUSD",1737476127084,0.15527788,106450.0,106440.0,0.21429629]
["bitfinex","BTCUSD",1737476127297,0.15527788,106450.0,106440.0,0.1927495]
["bitfinex","BTCUSD",1737476127501,0.15519087,106450.0,106440.0,0.1927495]
["bitfinex","BTCUSD",1737476127928,0.15519087,106450.0,106440.0,0.24811581]
["bitfinex","BTCUSD",1737476128130,0.15519087,106450.0,106440.0,0.24717667]
["bitfinex","BTCUSD",1737476128543,0.05309813,106450.0,106440.0,0.39717667]
["bitfinex","BTCUSD",1737476128745,0.05062948,106450.0,106440.0,0.40545805]
["bitfinex","BTCUSD",1737476128875,0.04031549,106450.0,106440.0,0.37347245]
["bitfinex","BTCUSD",1737476129094,0.0181378,106500.0,106490.0,0.093905]
["bitfinex","BTCUSD",1737476129297,0.0181378,106500.0,106490.0,0.19125229]
["bitfinex","BTCUSD",1737476129697,0.0181378,106500.0,106440.0,0.69746701]
["bitfinex","BTCUSD",1737476129698,0.1973378,106500.0,106440.0,0.00866209]
["bitfinex","BTCUSD",1737476129920,0.36662646,106490.0,106450.0,0.09828642]
["bitfinex","BTCUSD",1737476130121,0.0769,106490.0,106480.0,0.19126129]
["bitfinex","BTCUSD",1737476130334,0.0769,106490.0,106480.0,0.19220029]
["bitfinex","BTCUSD",1737476130510,0.0769,106490.0,106480.0,0.19126129]
["bitfinex","BTCUSD",1737476130715,0.0181378,106500.0,106490.0,0.093905]
["bitfinex","BTCUSD",1737476130892,0.0181378,106500.0,106490.0,0.19125229]
["bitfinex","BTCUSD",1737476131740,6e-05,106510.0,106500.0,0.093896]
["bitfinex","BTCUSD",1737476131943,0.0108051,106510.0,106500.0,0.19124329]
["bitfinex","BTCUSD",1737476132178,0.0108051,106510.0,106500.0,0.19643275]
["bitfinex","BTCUSD",1737476133874,0.00504378,106510.0,106500.0,0.19970384]
["bitfinex","BTCUSD",1737476134113,0.00404378,106510.0,106500.0,0.1997038]
["bitfinex","BTCUSD",1737476134465,0.0001425,106540.0,106500.0,0.1058078]
["bitfinex","BTCUSD",1737476134669,0.0001425,106540.0,106530.0,0.09734729]
["bitfinex","BTCUSD",1737476134899,0.12044442,106550.0,106530.0,0.09734729]
["bitfinex","BTCUSD",1737476135105,0.11956756,106550.0,106530.0,0.10362409]
["bitfinex","BTCUSD",1737476135229,0.40929402,106550.0,106530.0,0.10362409]
["bitfinex","BTCUSD",1737476135432,0.1792,106550.0,106530.0,0.09734729]
["bitfinex","BTCUSD",1737476135651,0.093839,106570.0,106540.0,0.00624586]
["bitfinex","BTCUSD",1737476135820,0.093852,106550.0,106540.0,0.00675993]
["bitfinex","BTCUSD",1737476136183,0.093871,106530.0,106500.0,0.09389]
["bitfinex","BTCUSD",1737476136384,0.19121829,106530.0,106490.0,0.225358]
["bitfinex","BTCUSD",1737476136550,0.187734,106540.0,106500.0,0.093893]
["bitfinex","BTCUSD",1737476136746,0.38707375,106530.0,106480.0,0.03807924]
["bitfinex","BTCUSD",1737476136930,0.187804,106500.0,106480.0,0.00051524]
["bitfinex","BTCUSD",1737476137125,0.28515129,106500.0,106480.0,0.00051524]
["bitfinex","BTCUSD",1737476137331,0.09734729,106490.0,106480.0,0.00051524]
["bitfinex","BTCUSD",1737476137526,0.38707375,106490.0,106440.0,0.281833]
["bitfinex","BTCUSD",1737476137767,0.09734729,106480.0,106440.0,0.00051589]
["bitfinex","BTCUSD",1737476137974,0.469546,106490.0,106450.0,0.28182]
["bitfinex","BTCUSD",1737476138148,0.28516229,106490.0,106450.0,0.09734729]
["bitfinex","BTCUSD",1737476138365,0.187859,106470.0,106440.0,0.00051589]
["bitfinex","BTCUSD",1737476138692,0.1243,106460.0,106440.0,0.00051589]
["bitfinex","BTCUSD",1737476138892,0.1243,106460.0,106440.0,0.37970618]
["bitfinex","BTCUSD",1737476139053,0.1243,106460.0,106450.0,0.19128729]
["bitfinex","BTCUSD",1737476139757,0.13901045,106460.0,106450.0,0.09394]
["bitfinex","BTCUSD",1737476140013,0.13901045,106460.0,106440.0,0.00051589]
["bitfinex","BTCUSD",1737476140228,0.23294345,106460.0,106440.0,0.00051589]
["bitfinex","BTCUSD",1737476140420,0.093954,106440.0,106400.0,2.413513]
["bitfinex","BTCUSD",1737476140800,0.70839578,106450.0,106410.0,0.187951]
["bitfinex","BTCUSD",1737476140971,0.093956,106440.0,106410.0,0.09734729]
["bitfinex","BTCUSD",1737476141121,0.093968,106420.0,106400.0,2.0]
["bitfinex","BTCUSD",1737476141323,0.30680749,106410.0,106400.0,2.0]
["bitfinex","BTCUSD",1737476141527,0.55078349,106410.0,106400.0,2.0]
["bitfinex","BTCUSD",1737476141751,0.56627058,106410.0,106400.0,0.51569621]
["bitfinex","BTCUSD",1737476141954,0.094011,106370.0,106360.0,1e-08]
["bitfinex","BTCUSD",1737476142302,0.094011,106370.0,106290.0,0.0951633]
["bitfinex","BTCUSD",1737476142303,0.282168,106320.0,106290.0,0.0951633]
["bitfinex","BTCUSD",1737476142483,0.094064,106310.0,106300.0,0.09734729]
["bitfinex","BTCUSD",1737476142660,0.47784946,106320.0,106290.0,0.11351059]
["bitfinex","BTCUSD",1737476142841,0.09734729,106310.0,106290.0,0.0161633]
["bitfinex","BTCUSD",1737476143040,0.28972646,106320.0,106290.0,0.20758659]
["bitfinex","BTCUSD",1737476143265,0.29925698,106370.0,106310.0,0.0481]
["bitfinex","BTCUSD",1737476143467,0.00051071,106370.0,106330.0,0.188085]
["bitfinex","BTCUSD",1737476143672,0.00051071,106370.0,106340.0,0.19138229]
["bitfinex","BTCUSD",1737476143889,0.19137129,106360.0,106320.0,0.551453]
["bitfinex","BTCUSD",1737476144074,0.28972646,106360.0,106330.0,0.09734729]
["bitfinex","BTCUSD",1737476144287,0.28254771,106370.0,106330.0,0.05696729]
["bitfinex","BTCUSD",1737476144435,0.24734729,106360.0,106310.0,0.236228]
["bitfinex","BTCUSD",1737476144637,0.094038,106340.0,106310.0,0.0481]
["bitfinex","BTCUSD",1737476144896,0.19139429,106330.0,106290.0,0.20461271]
["bitfinex","BTCUSD",1737476145106,0.09734729,106330.0,106290.0,0.29869571]
["bitfinex","BTCUSD",1737476145307,0.17920749,106320.0,106290.0,0.39277071]
["bitfinex","BTCUSD",1737476145624,0.09734729,106330.0,106300.0,0.094071]
["bitfinex","BTCUSD",1737476145828,0.38707375,106320.0,106290.0,0.01646171]
["bitfinex","BTCUSD",1737476145965,0.38379946,106300.0,106290.0,0.01646171]
["bitfinex","BTCUSD",1737476146148,0.188177,106290.0,106250.0,0.06514837]
["bitfinex","BTCUSD",1737476146350,0.38382746,106270.0,106230.0,0.234457]
["bitfinex","BTCUSD",1737476146585,0.28972646,106290.0,106240.0,0.28559829]
["bitfinex","BTCUSD",1737476146777,0.28972646,106290.0,106260.0,0.094103]
["bitfinex","BTCUSD",1737476146778,0.09734729,106290.0,106260.0,0.094103]
["bitfinex","BTCUSD",1737476146972,0.57190746,106320.0,106270.0,0.09734729]
["bitfinex","BTCUSD",1737476147195,0.09734729,106310.0,106280.0,0.094084]
["bitfinex","BTCUSD",1737476147427,0.094058,106320.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737476147629,0.09734729,106310.0,106280.0,0.094084]
["bitfinex","BTCUSD",1737476147977,0.0005104,106320.0,106290.0,0.28224]
["bitfinex","BTCUSD",1737476148151,0.09734729,106310.0,106260.0,0.188214]
["bitfinex","BTCUSD",1737476148356,0.094074,106300.0,106260.0,0.188214]
["bitfinex","BTCUSD",1737476148557,0.0005104,106320.0,106300.0,0.094068]
["bitfinex","BTCUSD",1737476148752,0.0005104,106320.0,106290.0,0.18815]
["bitfinex","BTCUSD",1737476148753,0.09785769,106320.0,106290.0,0.3763]
["bitfinex","BTCUSD",1737476148974,0.09785769,106320.0,106290.0,0.094077]
["bitfinex","BTCUSD",1737476149121,0.09785769,106320.0,106290.0,0.282237]
["bitfinex","BTCUSD",1737476149679,0.09734729,106310.0,106290.0,0.094081]
["bitfinex","BTCUSD",1737476150087,0.09734729,106310.0,106280.0,0.470419]
["bitfinex","BTCUSD",1737476150242,0.28222,106300.0,106270.0,0.0462]
["bitfinex","BTCUSD",1737476150441,0.09734729,106290.0,106260.0,0.265504]
["bitfinex","BTCUSD",1737476150626,0.09734729,106290.0,106270.0,0.188199]
["bitfinex","BTCUSD",1737476150829,0.37959729,106290.0,106250.0,0.188229]
["bitfinex","BTCUSD",1737476151028,0.47791146,106280.0,106240.0,0.139424]
["bitfinex","BTCUSD",1737476151228,0.09734729,106270.0,106240.0,0.327673]
["bitfinex","BTCUSD",1737476151475,0.09734729,106270.0,106240.0,0.421787]
["bitfinex","BTCUSD",1737476151688,0.188177,106290.0,106250.0,0.188221]
["bitfinex","BTCUSD",1737476151689,0.01892051,106290.0,106250.0,0.188221]
["bitfinex","BTCUSD",1737476151890,0.09734729,106280.0,106250.0,0.282335]
["bitfinex","BTCUSD",1737476152234,0.09734729,106280.0,106250.0,0.094112]
["bitfinex","BTCUSD",1737476152363,0.19195237,106280.0,106240.0,0.233538]
["bitfinex","BTCUSD",1737476152600,0.00051008,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737476152820,0.00051008,106280.0,106260.0,0.282305]
["bitfinex","BTCUSD",1737476153022,0.27706486,106280.0,106250.0,0.376448]
["bitfinex","BTCUSD",1737476153234,0.17971757,106280.0,106250.0,0.47379529]
["bitfinex","BTCUSD",1737476153384,0.00051008,106280.0,106260.0,0.094105]
["bitfinex","BTCUSD",1737476153582,0.00051008,106280.0,106260.0,0.094102]
["bitfinex","BTCUSD",1737476153787,0.00051008,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737476154466,0.00051008,106280.0,106260.0,0.094108]
["bitfinex","BTCUSD",1737476154602,0.09785737,106280.0,106260.0,0.094108]
["bitfinex","BTCUSD",1737476154803,0.09785737,106280.0,106250.0,0.376457]
["bitfinex","BTCUSD",1737476155062,0.00051008,106280.0,106260.0,0.094103]
["bitfinex","BTCUSD",1737476155242,0.00051008,106280.0,106260.0,0.282309]
["bitfinex","BTCUSD",1737476155473,0.00051008,106280.0,106260.0,0.470515]
["bitfinex","BTCUSD",1737476155786,0.09785737,106280.0,106250.0,0.376447]
["bitfinex","BTCUSD",1737476155947,0.09785737,106280.0,106240.0,0.0453]
["bitfinex","BTCUSD",1737476156148,0.00051008,106280.0,106260.0,0.188206]
["bitfinex","BTCUSD",1737476156372,0.09734729,106270.0,106240.0,0.421787]
["bitfinex","BTCUSD",1737476156530,0.09734729,106270.0,106240.0,0.0453]
["bitfinex","BTCUSD",1737476156734,0.09734729,106270.0,106230.0,0.265459]
["bitfinex","BTCUSD",1737476156735,0.19145029,106270.0,106230.0,0.265459]
["bitfinex","BTCUSD",1737476156959,0.094114,106260.0,106230.0,0.094133]
["bitfinex","BTCUSD",1737476157156,0.09734729,106250.0,106230.0,0.094133]
["bitfinex","BTCUSD",1737476157362,0.09734729,106250.0,106230.0,0.282402]
["bitfinex","BTCUSD",1737476157674,0.09734729,106250.0,106230.0,0.094134]
["bitfinex","BTCUSD",1737476158022,0.09734729,106250.0,106230.0,0.282404]
["bitfinex","BTCUSD",1737476158486,0.09734729,106250.0,106220.0,0.282418]
["bitfinex","BTCUSD",1737476158695,0.09734729,106250.0,106230.0,0.094134]
["bitfinex","BTCUSD",1737476158696,0.11208739,106250.0,106230.0,0.094134]
["bitfinex","BTCUSD",1737476158905,0.11208739,106250.0,106220.0,0.470689]
["bitfinex","BTCUSD",1737476159104,0.09734729,106240.0,106220.0,0.094143]
["bitfinex","BTCUSD",1737476159324,0.27334449,106230.0,106210.0,6e-05]
["bitfinex","BTCUSD",1737476159535,0.09734729,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1737476159945,0.29156059,106250.0,106210.0,0.094209]
["bitfinex","BTCUSD",1737476160174,0.094135,106230.0,106210.0,6e-05]
["bitfinex","BTCUSD",1737476160379,0.09734729,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1737476160958,0.20312285,106250.0,106210.0,6e-05]
["bitfinex","BTCUSD",1737476161162,0.00050977,106250.0,106240.0,0.094126]
["bitfinex","BTCUSD",1737476161361,0.00050977,106250.0,106230.0,0.460081]
["bitfinex","BTCUSD",1737476161717,0.00050977,106250.0,106240.0,0.094126]
["bitfinex","BTCUSD",1737476162329,0.19197506,106250.0,106220.0,0.520006]
["bitfinex","BTCUSD",1737476162544,0.66947175,106240.0,106210.0,6e-05]
["bitfinex","BTCUSD",1737476162744,0.37068978,106230.0,106210.0,6e-05]
["bitfinex","BTCUSD",1737476162978,0.28972646,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1737476163176,0.09734729,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1737476163377,0.66950975,106220.0,106190.0,0.11063071]
["bitfinex","BTCUSD",1737476163578,0.09734729,106210.0,106190.0,0.29897071]
["bitfinex","BTCUSD",1737476163783,0.17920749,106200.0,106190.0,0.11063071]
["bitfinex","BTCUSD",1737476164003,0.27655478,106200.0,106190.0,0.11063071]
["bitfinex","BTCUSD",1737476164247,0.27655478,106200.0,106190.0,0.01646171]
["bitfinex","BTCUSD",1737476164411,0.49276622,106220.0,106190.0,0.01646171]
["bitfinex","BTCUSD",1737476164618,0.01474476,106220.0,106200.0,0.09416]
["bitfinex","BTCUSD",1737476164818,0.09785706,106220.0,106200.0,0.09416]
["bitfinex","BTCUSD",1737476165017,0.01474697,106200.0,106190.0,0.29895171]
["bitfinex","BTCUSD",1737476165570,0.01474697,106200.0,106190.0,0.11062571]
["bitfinex","BTCUSD",1737476166055,0.29130175,106200.0,106190.0,0.01646171]
["bitfinex","BTCUSD",1737476166279,0.01474697,106200.0,106190.0,0.01646171]
["bitfinex","BTCUSD",1737476166479,0.00050977,106220.0,106190.0,0.01646171]
["bitfinex","BTCUSD",1737476166607,0.09785706,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737476166835,0.09785706,106220.0,106200.0,0.282463]
["bitfinex","BTCUSD",1737476167009,0.56628124,106210.0,106190.0,0.01646171]
["bitfinex","BTCUSD",1737476167252,0.66044024,106210.0,106190.0,0.01646171]
["bitfinex","BTCUSD",1737476167497,0.27655478,106210.0,106190.0,0.11063071]
["bitfinex","BTCUSD",1737476167650,0.37070778,106210.0,106190.0,0.01646171]
["bitfinex","BTCUSD",1737476167864,0.37071078,106210.0,106190.0,0.01646171]
["bitfinex","BTCUSD",1737476168222,0.244161,106200.0,106190.0,0.01646171]
["bitfinex","BTCUSD",1737476168427,0.24734729,106200.0,106180.0,0.00029841]
["bitfinex","BTCUSD",1737476168622,0.63124375,106190.0,106180.0,0.00029841]
["bitfinex","BTCUSD",1737476168758,0.53391446,106170.0,106160.0,0.00029925]
["bitfinex","BTCUSD",1737476168964,0.81046924,106170.0,106160.0,0.00029925]
["bitfinex","BTCUSD",1737476169704,0.75752463,106170.0,106160.0,0.00029925]
["bitfinex","BTCUSD",1737476170406,0.432607,106160.0,106140.0,0.00411121]
["bitfinex","BTCUSD",1737476170627,0.42833914,106150.0,106120.0,0.10248778]
["bitfinex","BTCUSD",1737476170810,0.094224,106130.0,106120.0,0.00825778]
["bitfinex","BTCUSD",1737476171009,0.09709729,106130.0,106120.0,0.00825778]
["bitfinex","BTCUSD",1737476171313,0.23678185,106160.0,106140.0,0.094213]
["bitfinex","BTCUSD",1737476171534,0.24734729,106150.0,106120.0,0.00825778]
["bitfinex","BTCUSD",1737476171735,0.42835314,106130.0,106120.0,0.00825778]
["bitfinex","BTCUSD",1737476171942,0.37077878,106130.0,106100.0,0.00825778]
["bitfinex","BTCUSD",1737476172069,0.23678185,106110.0,106100.0,0.00825778]
["bitfinex","BTCUSD",1737476172268,0.33412914,106110.0,106100.0,0.00825778]
["bitfinex","BTCUSD",1737476172537,0.09734729,106110.0,106100.0,0.10250778]
["bitfinex","BTCUSD",1737476172897,0.41598934,106130.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737476173092,0.09734729,106120.0,106100.0,0.10250478]
["bitfinex","BTCUSD",1737476173293,0.23678185,106110.0,106100.0,0.00825778]
["bitfinex","BTCUSD",1737476173496,0.19841537,106130.0,106090.0,0.188506]
["bitfinex","BTCUSD",1737476173812,0.09734729,106120.0,106090.0,0.377014]
["bitfinex","BTCUSD",1737476174023,0.41649848,106130.0,106110.0,0.282708]
["bitfinex","BTCUSD",1737476174189,0.09734729,106120.0,106100.0,0.094245]
["bitfinex","BTCUSD",1737476174388,0.09734729,106110.0,106090.0,0.282758]
["bitfinex","BTCUSD",1737476174592,0.09734729,106110.0,106100.0,0.09425]
["bitfinex","BTCUSD",1737476174796,0.17971663,106130.0,106110.0,0.282718]
["bitfinex","BTCUSD",1737476175018,0.17971663,106130.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737476175019,0.00025914,106130.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737476175440,0.00025914,106130.0,106120.0,0.31692164]
["bitfinex","BTCUSD",1737476175654,0.08339326,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737476175863,0.01475649,106180.0,106170.0,0.14104011]
["bitfinex","BTCUSD",1737476176036,0.23678185,106200.0,106170.0,0.14103411]
["bitfinex","BTCUSD",1737476176237,0.09734729,106190.0,106170.0,0.04685211]
["bitfinex","BTCUSD",1737476176436,0.09734729,106190.0,106170.0,0.32939811]
["bitfinex","BTCUSD",1737476176638,0.23678185,106200.0,106180.0,0.470891]
["bitfinex","BTCUSD",1737476177014,0.17920749,106210.0,106180.0,0.188344]
["bitfinex","BTCUSD",1737476177217,0.0965,106250.0,106210.0,0.376589]
["bitfinex","BTCUSD",1737476177218,0.0001424,106240.0,106210.0,0.376589]
["bitfinex","BTCUSD",1737476177396,0.09748969,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737476177534,0.0001424,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737476177762,0.00505565,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737476177959,0.0001424,106240.0,106230.0,0.27288229]
["bitfinex","BTCUSD",1737476178170,0.0001424,106240.0,106230.0,0.56310483]
["bitfinex","BTCUSD",1737476178392,0.00065185,106240.0,106230.0,0.56310483]
["bitfinex","BTCUSD",1737476178642,0.00065185,106240.0,106230.0,0.27288229]
["bitfinex","BTCUSD",1737476179062,0.00065185,106240.0,106230.0,0.175535]
["bitfinex","BTCUSD",1737476179264,0.00065185,106240.0,106230.0,0.27288229]
["bitfinex","BTCUSD",1737476179819,0.00065185,106240.0,106230.0,0.56310483]
["bitfinex","BTCUSD",1737476180027,0.119073,106300.0,106270.0,0.188189]
["bitfinex","BTCUSD",1737476180228,0.09734729,106290.0,106280.0,0.09409]
["bitfinex","BTCUSD",1737476180579,0.025,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737476181004,0.025,106300.0,106290.0,0.170082]
["bitfinex","BTCUSD",1737476181144,0.025,106300.0,106290.0,0.26742929]
["bitfinex","BTCUSD",1737476181705,0.025,106300.0,106290.0,0.170082]
["bitfinex","BTCUSD",1737476182661,0.025,106300.0,106290.0,0.5585927]
["bitfinex","BTCUSD",1737476182869,0.03972998,106300.0,106290.0,0.55765183]
["bitfinex","BTCUSD",1737476183393,0.03972998,106300.0,106290.0,0.26742929]
["bitfinex","BTCUSD",1737476183948,0.025,106300.0,106290.0,0.26742929]
["bitfinex","BTCUSD",1737476184359,0.025,106300.0,106290.0,0.170082]
["bitfinex","BTCUSD",1737476184574,0.025,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737476185440,0.12234729,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737476185646,0.13707955,106300.0,106270.0,0.42533511]
["bitfinex","BTCUSD",1737476185847,0.03973226,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737476186557,0.13707955,106300.0,106280.0,0.282252]
["bitfinex","BTCUSD",1737476186759,0.17920749,106290.0,106280.0,0.19143829]
["bitfinex","BTCUSD",1737476186969,0.025,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737476187592,0.12234729,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737476188967,0.025,106300.0,106290.0,0.48259268]
["bitfinex","BTCUSD",1737476189172,0.025,106300.0,106290.0,0.19142929]
["bitfinex","BTCUSD",1737476189357,0.0251425,106300.0,106290.0,0.0950227]
["bitfinex","BTCUSD",1737476189570,0.12248979,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737476189771,0.0251425,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737476190002,0.0251425,106300.0,106290.0,0.3852453]
["bitfinex","BTCUSD",1737476190433,0.0251425,106300.0,106290.0,0.48165183]
["bitfinex","BTCUSD",1737476190825,0.0251425,106300.0,106290.0,0.19142929]
["bitfinex","BTCUSD",1737476191026,0.0001423,106330.0,106320.0,0.42927754]
["bitfinex","BTCUSD",1737476191027,3e-07,106330.0,106320.0,0.42927754]
["bitfinex","BTCUSD",1737476191231,0.04321194,106400.0,106390.0,0.093993]
["bitfinex","BTCUSD",1737476191434,0.02882397,106400.0,106390.0,0.093993]
["bitfinex","BTCUSD",1737476191643,0.1071721,106400.0,106390.0,0.093993]
["bitfinex","BTCUSD",1737476191849,0.45645224,106400.0,106360.0,0.282042]
["bitfinex","BTCUSD",1737476192057,0.09734729,106380.0,106350.0,0.330865]
["bitfinex","BTCUSD",1737476192263,0.38756983,106370.0,106350.0,0.094024]
["bitfinex","BTCUSD",1737476192672,0.38756983,106370.0,106320.0,0.0488]
["bitfinex","BTCUSD",1737476192673,0.25774678,106360.0,106320.0,0.0488]
["bitfinex","BTCUSD",1737476192919,0.09734729,106340.0,106330.0,0.094046]
["bitfinex","BTCUSD",1737476193122,0.09734729,106350.0,106340.0,0.09403]
["bitfinex","BTCUSD",1737476193323,0.09734729,106350.0,106340.0,0.094037]
["bitfinex","BTCUSD",1737476193738,0.09734729,106350.0,106330.0,0.470205]
["bitfinex","BTCUSD",1737476193945,0.09734729,106340.0,106330.0,0.282119]
["bitfinex","BTCUSD",1737476194373,0.09734729,106340.0,106320.0,0.094054]
["bitfinex","BTCUSD",1737476194572,0.09734729,106330.0,106310.0,0.470293]
["bitfinex","BTCUSD",1737476194796,0.25774678,106320.0,106290.0,0.235346]
["bitfinex","BTCUSD",1737476194928,0.25774678,106320.0,106300.0,0.282215]
["bitfinex","BTCUSD",1737476195131,0.09734729,106310.0,106290.0,0.0472]
["bitfinex","BTCUSD",1737476195514,0.09734729,106310.0,106260.0,0.0472]
["bitfinex","BTCUSD",1737476195515,0.282248,106290.0,106260.0,0.0472]
["bitfinex","BTCUSD",1737476195720,0.282248,106290.0,106250.0,0.0822]
["bitfinex","BTCUSD",1737476195721,0.09734729,106280.0,106250.0,0.0822]
["bitfinex","BTCUSD",1737476195917,0.25774678,106270.0,106230.0,0.12776182]
["bitfinex","BTCUSD",1737476196123,0.09734729,106260.0,106230.0,0.12776182]
["bitfinex","BTCUSD",1737476196303,0.28559229,106250.0,106230.0,0.12776182]
["bitfinex","BTCUSD",1737476196524,0.09734729,106240.0,106230.0,0.07801393]
["bitfinex","BTCUSD",1737476196945,0.09734729,106240.0,106230.0,0.17214893]
["bitfinex","BTCUSD",1737476197196,0.19147329,106240.0,106230.0,0.07801393]
["bitfinex","BTCUSD",1737476197556,0.35187278,106240.0,106230.0,0.07801393]
["bitfinex","BTCUSD",1737476198034,0.25774678,106240.0,106230.0,0.07801393]
["bitfinex","BTCUSD",1737476198235,0.35187278,106240.0,106230.0,0.07801393]
["bitfinex","BTCUSD",1737476198868,0.35187278,106240.0,106230.0,0.00015211]
["bitfinex","BTCUSD",1737476199067,0.53973481,106240.0,106230.0,0.00015211]
["bitfinex","BTCUSD",1737476199278,0.54465045,106240.0,106230.0,0.00015211]
["bitfinex","BTCUSD",1737476199472,0.55939376,106240.0,106230.0,0.00015211]
["bitfinex","BTCUSD",1737476199676,0.094153,106210.0,106200.0,0.10674931]
["bitfinex","BTCUSD",1737476199851,0.094153,106210.0,106200.0,0.10725876]
["bitfinex","BTCUSD",1737476199852,0.58827165,106210.0,106200.0,0.10725876]
["bitfinex","BTCUSD",1737476200052,0.61360602,106210.0,106180.0,0.11105367]
["bitfinex","BTCUSD",1737476200256,0.09734729,106190.0,106180.0,0.11120581]
["bitfinex","BTCUSD",1737476201126,0.19151729,106190.0,106180.0,0.11120581]
["bitfinex","BTCUSD",1737476201531,0.09734729,106190.0,106180.0,0.11120581]
["bitfinex","BTCUSD",1737476201731,0.09734729,106190.0,106180.0,0.06697324]
["bitfinex","BTCUSD",1737476201938,0.19151729,106190.0,106180.0,0.06693324]
["bitfinex","BTCUSD",1737476202294,0.37673,106180.0,106160.0,0.11476078]
["bitfinex","BTCUSD",1737476202501,0.35193478,106170.0,106160.0,0.11491306]
["bitfinex","BTCUSD",1737476202881,0.25774678,106170.0,106160.0,0.11491306]
["bitfinex","BTCUSD",1737476203457,0.09734729,106170.0,106160.0,0.11491306]
["bitfinex","BTCUSD",1737476203834,0.09734729,106170.0,106160.0,0.20911006]
["bitfinex","BTCUSD",1737476204284,0.09734729,106170.0,106160.0,0.11491306]
["bitfinex","BTCUSD",1737476205177,0.08066329,106170.0,106160.0,0.11491306]
["bitfinex","BTCUSD",1737476205382,0.08066329,106170.0,106160.0,0.20911006]
["bitfinex","BTCUSD",1737476206172,0.16039949,106190.0,106160.0,0.49168306]
["bitfinex","BTCUSD",1737476206454,0.15,106160.0,106120.0,0.00029904]
["bitfinex","BTCUSD",1737476206653,0.33371916,106130.0,106100.0,0.00029904]
["bitfinex","BTCUSD",1737476206957,0.50197878,106120.0,106110.0,0.07712737]
["bitfinex","BTCUSD",1737476207198,0.50197878,106120.0,106080.0,0.00029883]
["bitfinex","BTCUSD",1737476207199,0.188488,106110.0,106080.0,0.00029883]
["bitfinex","BTCUSD",1737476207402,0.37712,106070.0,106050.0,0.97166464]
["bitfinex","BTCUSD",1737476207604,0.58840465,106060.0,106050.0,0.78436127]
["bitfinex","BTCUSD",1737476207809,0.188609,106040.0,106010.0,0.00029904]
["bitfinex","BTCUSD",1737476208029,0.094348,105990.0,105980.0,0.15481813]
["bitfinex","BTCUSD",1737476208247,0.194357,105980.0,105970.0,0.03644784]
["bitfinex","BTCUSD",1737476208459,0.194357,105980.0,105930.0,0.11028595]
["bitfinex","BTCUSD",1737476208460,0.094393,105940.0,105930.0,0.11028595]
["bitfinex","BTCUSD",1737476208682,0.49116436,105940.0,105930.0,0.03427837]
["bitfinex","BTCUSD",1737476208888,0.25479249,105940.0,105930.0,0.03427837]
["bitfinex","BTCUSD",1737476209248,0.094401,105930.0,105890.0,0.19359092]
["bitfinex","BTCUSD",1737476209473,0.094428,105900.0,105890.0,0.19359092]
["bitfinex","BTCUSD",1737476209682,0.07915789,105900.0,105890.0,0.28802792]
["bitfinex","BTCUSD",1737476210047,0.07915789,105900.0,105890.0,0.29420731]
["bitfinex","BTCUSD",1737476210255,0.07966543,105900.0,105890.0,0.19977031]
["bitfinex","BTCUSD",1737476210479,0.17409343,105900.0,105890.0,0.19977031]
["bitfinex","BTCUSD",1737476210652,0.07966543,105900.0,105890.0,0.29420731]
["bitfinex","BTCUSD",1737476210858,0.24006492,105900.0,105890.0,0.19977031]
["bitfinex","BTCUSD",1737476211057,0.24006492,105900.0,105890.0,0.29420731]
["bitfinex","BTCUSD",1737476211058,0.07966543,105900.0,105890.0,0.29420731]
["bitfinex","BTCUSD",1737476211569,0.188762,105960.0,105920.0,0.094408]
["bitfinex","BTCUSD",1737476211741,0.09734729,105940.0,105920.0,0.188821]
["bitfinex","BTCUSD",1737476211946,0.094414,105920.0,105890.0,0.24314321]
["bitfinex","BTCUSD",1737476212124,0.09734729,105910.0,105890.0,0.43201721]
["bitfinex","BTCUSD",1737476212348,0.00492883,105960.0,105890.0,0.5293525]
["bitfinex","BTCUSD",1737476212349,0.19369583,105960.0,105890.0,0.5293525]
["bitfinex","BTCUSD",1737476212552,0.09734729,105940.0,105910.0,0.188838]
["bitfinex","BTCUSD",1737476212757,0.094369,105970.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737476212958,0.094369,105970.0,105930.0,0.283183]
["bitfinex","BTCUSD",1737476212959,0.09734729,105960.0,105930.0,0.283183]
["bitfinex","BTCUSD",1737476213235,0.48067597,106030.0,105970.0,0.09436]
["bitfinex","BTCUSD",1737476213491,0.48067597,106030.0,105950.0,0.188754]
["bitfinex","BTCUSD",1737476213492,0.09734729,106000.0,105980.0,0.283065]
["bitfinex","BTCUSD",1737476213683,0.09734729,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737476213889,0.09734729,106000.0,105980.0,0.175155]
["bitfinex","BTCUSD",1737476214221,0.01858025,106020.0,106000.0,0.094336]
["bitfinex","BTCUSD",1737476214449,0.19168029,106010.0,105980.0,0.08095229]
["bitfinex","BTCUSD",1737476214644,0.09734729,105990.0,105980.0,0.08095229]
["bitfinex","BTCUSD",1737476214845,0.09734729,105990.0,105980.0,0.17530929]
["bitfinex","BTCUSD",1737476214964,0.09734729,105990.0,105980.0,0.08095229]
["bitfinex","BTCUSD",1737476215168,0.19169529,105990.0,105980.0,0.00015229]
["bitfinex","BTCUSD",1737476215592,0.15,105970.0,105930.0,0.0796]
["bitfinex","BTCUSD",1737476215858,0.09734729,105960.0,105930.0,0.55174031]
["bitfinex","BTCUSD",1737476216025,0.09734729,105960.0,105930.0,0.07975231]
["bitfinex","BTCUSD",1737476216220,0.19173229,105950.0,105930.0,0.07975231]
["bitfinex","BTCUSD",1737476216483,0.09734729,105950.0,105930.0,0.07975231]
["bitfinex","BTCUSD",1737476216625,0.09734729,105940.0,105930.0,0.00015231]
["bitfinex","BTCUSD",1737476217678,0.283089,105980.0,105940.0,0.094391]
["bitfinex","BTCUSD",1737476217887,0.09734729,105960.0,105930.0,0.38298945]
["bitfinex","BTCUSD",1737476218100,0.09734729,105960.0,105950.0,0.00523718]
["bitfinex","BTCUSD",1737476218435,0.09734729,105960.0,105940.0,0.19402616]
["bitfinex","BTCUSD",1737476218567,0.09734729,105960.0,105940.0,0.094386]
["bitfinex","BTCUSD",1737476218769,0.09734729,105960.0,105950.0,0.00523718]
["bitfinex","BTCUSD",1737476218976,0.19172229,105960.0,105950.0,0.00523718]
["bitfinex","BTCUSD",1737476219171,0.19172229,105960.0,105930.0,0.00015231]
["bitfinex","BTCUSD",1737476219172,0.24734729,105960.0,105930.0,0.00015231]
["bitfinex","BTCUSD",1737476219355,0.09734729,105940.0,105930.0,0.00015231]
["bitfinex","BTCUSD",1737476219558,0.0049291,105960.0,105940.0,0.094387]
["bitfinex","BTCUSD",1737476219773,5.0,106000.0,105970.0,0.094362]
["bitfinex","BTCUSD",1737476219977,0.09734729,105990.0,105970.0,0.094362]
["bitfinex","BTCUSD",1737476220177,0.09734729,105990.0,105960.0,0.270835]
["bitfinex","BTCUSD",1737476220423,0.09734729,105990.0,105960.0,0.17647]
["bitfinex","BTCUSD",1737476220601,0.09734729,105970.0,105960.0,0.0821]
["bitfinex","BTCUSD",1737476220825,0.09734729,105970.0,105930.0,0.0821]
["bitfinex","BTCUSD",1737476221025,0.09734729,105950.0,105930.0,0.0821]
["bitfinex","BTCUSD",1737476221231,0.09734729,105940.0,105920.0,0.09456231]
["bitfinex","BTCUSD",1737476221428,0.09734729,105940.0,105920.0,0.00015231]
["bitfinex","BTCUSD",1737476221634,0.09734729,105940.0,105920.0,0.09455831]
["bitfinex","BTCUSD",1737476221811,0.09734729,105940.0,105930.0,0.00527352]
["bitfinex","BTCUSD",1737476222017,0.09734729,105940.0,105920.0,0.00015231]
["bitfinex","BTCUSD",1737476222222,0.19174829,105930.0,105920.0,0.00015231]
["bitfinex","BTCUSD",1737476222427,0.19174829,105930.0,105890.0,0.19359092]
["bitfinex","BTCUSD",1737476222428,0.094428,105900.0,105890.0,0.19359092]
["bitfinex","BTCUSD",1737476222628,0.48382226,105900.0,105890.0,0.19374341]
["bitfinex","BTCUSD",1737476223041,0.73116955,105900.0,105890.0,0.19374341]
["bitfinex","BTCUSD",1737476223561,0.48382226,105900.0,105890.0,0.19374341]
["bitfinex","BTCUSD",1737476223960,0.38939426,105900.0,105890.0,0.19374341]
["bitfinex","BTCUSD",1737476224163,0.38939426,105900.0,105890.0,0.28818041]
["bitfinex","BTCUSD",1737476224164,0.09734729,105900.0,105890.0,0.28818041]
["bitfinex","BTCUSD",1737476224376,0.09734729,105900.0,105890.0,0.19374341]
["bitfinex","BTCUSD",1737476224577,0.63382226,105900.0,105890.0,0.19374341]
["bitfinex","BTCUSD",1737476224777,0.094437,105890.0,105880.0,0.17885253]
["bitfinex","BTCUSD",1737476224980,0.34178429,105890.0,105880.0,0.17936007]
["bitfinex","BTCUSD",1737476225179,0.19178429,105890.0,105880.0,0.17936007]
["bitfinex","BTCUSD",1737476225384,0.09734729,105890.0,105880.0,0.17936007]
["bitfinex","BTCUSD",1737476225815,0.09734729,105890.0,105880.0,0.27380607]
["bitfinex","BTCUSD",1737476226020,0.472086,105920.0,105880.0,0.27380607]
["bitfinex","BTCUSD",1737476226021,0.48085697,105930.0,105890.0,0.094436]
["bitfinex","BTCUSD",1737476226231,0.38939426,105910.0,105890.0,0.094436]
["bitfinex","BTCUSD",1737476226440,0.19177829,105900.0,105880.0,0.17936007]
["bitfinex","BTCUSD",1737476226642,0.09734729,105900.0,105880.0,0.36825107]
["bitfinex","BTCUSD",1737476226841,0.09734729,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737476227272,0.65699216,105930.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737476227487,0.03404853,105920.0,105890.0,0.37775]
["bitfinex","BTCUSD",1737476227706,0.29204697,105950.0,105890.0,0.28622229]
["bitfinex","BTCUSD",1737476227944,0.09334729,105900.0,105880.0,0.17936007]
["bitfinex","BTCUSD",1737476228140,0.1,105930.0,105880.0,0.27380307]
["bitfinex","BTCUSD",1737476228141,0.09734729,105890.0,105880.0,0.27380307]
["bitfinex","BTCUSD",1737476228371,0.29204697,105910.0,105880.0,0.46269007]
["bitfinex","BTCUSD",1737476228588,0.338821,105930.0,105900.0,0.094425]
["bitfinex","BTCUSD",1737476228589,0.29204697,105930.0,105900.0,0.094425]
["bitfinex","BTCUSD",1737476228735,0.38939426,105930.0,105900.0,0.283267]
["bitfinex","BTCUSD",1737476228916,0.38939426,105930.0,105900.0,0.377689]
["bitfinex","BTCUSD",1737476228917,0.09734729,105920.0,105900.0,0.377689]
["bitfinex","BTCUSD",1737476229122,0.29204697,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737476229375,0.29204697,105950.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737476229585,0.09734729,105940.0,105920.0,0.472041]
["bitfinex","BTCUSD",1737476229765,0.09734729,105940.0,105910.0,0.283245]
["bitfinex","BTCUSD",1737476229971,0.29204697,105930.0,105910.0,0.472073]
["bitfinex","BTCUSD",1737476230130,0.22265532,105970.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737476230131,0.30122256,105970.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737476230333,0.30122256,105970.0,105920.0,0.19432905]
["bitfinex","BTCUSD",1737476230334,0.09734729,105970.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737476230538,0.09734729,105970.0,105960.0,0.094375]
["bitfinex","BTCUSD",1737476230767,0.29204697,105990.0,105960.0,0.377496]
["bitfinex","BTCUSD",1737476231091,0.38939426,105990.0,105970.0,0.094365]
["bitfinex","BTCUSD",1737476231284,0.09734729,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737476231430,0.29204697,105990.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737476231431,0.29204697,105990.0,105970.0,0.00015258]
["bitfinex","BTCUSD",1737476231633,0.09734729,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737476231856,5.0,106000.0,105980.0,0.283061]
["bitfinex","BTCUSD",1737476232057,5.0,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737476232496,5.09734729,106000.0,105980.0,0.045]
["bitfinex","BTCUSD",1737476232640,0.38939426,105990.0,105980.0,0.045]
["bitfinex","BTCUSD",1737476233042,5.0,106000.0,105980.0,0.045]
["bitfinex","BTCUSD",1737476233246,5.09734729,106000.0,105980.0,0.328054]
["bitfinex","BTCUSD",1737476233452,5.09734729,106000.0,105980.0,0.516758]
["bitfinex","BTCUSD",1737476233809,5.09734729,106000.0,105980.0,0.422407]
["bitfinex","BTCUSD",1737476234017,5.09734729,106000.0,105980.0,0.516757]
["bitfinex","BTCUSD",1737476234172,5.09734729,106000.0,105980.0,0.328053]
["bitfinex","BTCUSD",1737476234373,0.38939426,105990.0,105980.0,0.045]
["bitfinex","BTCUSD",1737476234574,0.38939426,105990.0,105970.0,0.08065258]
["bitfinex","BTCUSD",1737476235029,0.09734729,105980.0,105970.0,0.00015258]
["bitfinex","BTCUSD",1737476235362,0.09734729,105980.0,105970.0,0.09451858]
["bitfinex","BTCUSD",1737476235683,0.09734729,105980.0,105970.0,0.00015258]
["bitfinex","BTCUSD",1737476236121,0.09734729,105980.0,105970.0,0.09451858]
["bitfinex","BTCUSD",1737476236319,5.12211946,106000.0,105970.0,0.00015258]
["bitfinex","BTCUSD",1737476236320,5.31982643,106000.0,105970.0,0.00015258]
["bitfinex","BTCUSD",1737476236640,5.00029989,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737476236893,5.00029989,106000.0,105990.0,0.27149529]
["bitfinex","BTCUSD",1737476237176,5.00029989,106000.0,105990.0,0.32109529]
["bitfinex","BTCUSD",1737476237691,5.00029989,106000.0,105990.0,0.47109529]
["bitfinex","BTCUSD",1737476237692,4.66862789,106000.0,105990.0,0.47109529]
["bitfinex","BTCUSD",1737476237960,4.66862789,106000.0,105990.0,0.50882829]
["bitfinex","BTCUSD",1737476237961,4.25145469,106000.0,105990.0,0.50882829]
["bitfinex","BTCUSD",1737476238219,1.72143068,106000.0,105990.0,0.37942829]
["bitfinex","BTCUSD",1737476238510,0.63148884,106000.0,105990.0,0.37942829]
["bitfinex","BTCUSD",1737476238743,0.21184623,106000.0,105990.0,0.37942829]
["bitfinex","BTCUSD",1737476238983,0.00125003,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737476239227,0.00029989,106080.0,106070.0,0.19162429]
["bitfinex","BTCUSD",1737476239471,0.00029989,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737476239767,0.00029989,106080.0,106070.0,0.19162429]
["bitfinex","BTCUSD",1737476240019,8.9e-07,106080.0,106070.0,0.34256706]
["bitfinex","BTCUSD",1737476240264,5.4e-07,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737476240512,8.1e-07,106110.0,106100.0,0.09425]
["bitfinex","BTCUSD",1737476240752,0.00589334,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737476241002,0.00589334,106140.0,106130.0,0.34157129]
["bitfinex","BTCUSD",1737476241251,3.4e-07,106140.0,106130.0,0.34157129]
["bitfinex","BTCUSD",1737476241758,3.4e-07,106140.0,106130.0,0.19157129]
["bitfinex","BTCUSD",1737476242288,0.010446,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737476242567,0.010446,106150.0,106140.0,0.19156229]
["bitfinex","BTCUSD",1737476243045,0.010446,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737476243307,0.010446,106150.0,106140.0,0.19156229]
["bitfinex","BTCUSD",1737476243553,0.010446,106150.0,106140.0,0.19250418]
["bitfinex","BTCUSD",1737476243802,0.010446,106150.0,106140.0,0.19950418]
["bitfinex","BTCUSD",1737476244045,0.010446,106150.0,106140.0,0.34950418]
["bitfinex","BTCUSD",1737476244300,0.010446,106150.0,106140.0,0.19156229]
["bitfinex","BTCUSD",1737476244557,0.010446,106150.0,106140.0,0.19250424]
["bitfinex","BTCUSD",1737476245080,0.010446,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737476245337,0.10779329,106150.0,106130.0,0.18858558]
["bitfinex","BTCUSD",1737476245604,0.010446,106150.0,106140.0,0.008]
["bitfinex","BTCUSD",1737476245873,0.010446,106150.0,106140.0,0.09734729]
["bitfinex","BTCUSD",1737476246358,0.010446,106150.0,106140.0,0.008]
["bitfinex","BTCUSD",1737476246601,0.010446,106150.0,106130.0,0.18858558]
["bitfinex","BTCUSD",1737476247567,0.010446,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1737476247817,0.01074568,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1737476248299,0.23449297,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1737476248808,0.05734568,106150.0,106140.0,0.09734729]
["bitfinex","BTCUSD",1737476249037,0.01074568,106150.0,106140.0,0.24328953]
["bitfinex","BTCUSD",1737476249290,0.00029968,106170.0,106140.0,0.24234729]
["bitfinex","BTCUSD",1737476249506,0.00029968,106170.0,106160.0,0.09734729]
["bitfinex","BTCUSD",1737476249764,0.00029968,106170.0,106160.0,0.09828902]
["bitfinex","BTCUSD",1737476250224,0.00029968,106170.0,106160.0,0.24828902]
["bitfinex","BTCUSD",1737476250428,0.00029968,106170.0,106160.0,0.24734729]
["bitfinex","BTCUSD",1737476250633,0.00029968,106190.0,106160.0,0.24734729]
["bitfinex","BTCUSD",1737476250824,6.8e-07,106190.0,106180.0,0.63357326]
["bitfinex","BTCUSD",1737476251376,0.076954,106200.0,106180.0,0.63357326]
["bitfinex","BTCUSD",1737476251377,0.076954,106200.0,106180.0,0.53939426]
["bitfinex","BTCUSD",1737476251640,1e-06,106200.0,106190.0,0.19245868]
["bitfinex","BTCUSD",1737476251841,1e-06,106200.0,106190.0,0.20789868]
["bitfinex","BTCUSD",1737476252027,0.00051039,106200.0,106190.0,0.84015177]
["bitfinex","BTCUSD",1737476252163,0.00051039,106200.0,106190.0,0.83921038]
["bitfinex","BTCUSD",1737476252391,0.00051039,106200.0,106190.0,0.34151729]
["bitfinex","BTCUSD",1737476252594,0.00051039,106200.0,106190.0,0.35695729]
["bitfinex","BTCUSD",1737476252842,0.00051039,106200.0,106190.0,0.34151729]
["bitfinex","BTCUSD",1737476253039,0.00051039,106200.0,106190.0,0.19151729]
["bitfinex","BTCUSD",1737476253267,0.00051039,106200.0,106190.0,0.19245877]
["bitfinex","BTCUSD",1737476253443,0.00051039,106200.0,106190.0,0.20045877]
["bitfinex","BTCUSD",1737476253830,0.22395768,106200.0,106190.0,0.008]
["bitfinex","BTCUSD",1737476254213,0.12661039,106200.0,106190.0,0.008]
["bitfinex","BTCUSD",1737476254775,0.12661039,106200.0,106190.0,0.09734729]
["bitfinex","BTCUSD",1737476254974,0.12661039,106200.0,106190.0,0.10534729]
["bitfinex","BTCUSD",1737476255391,0.00051039,106200.0,106190.0,0.09734729]
["bitfinex","BTCUSD",1737476255585,0.00051039,106200.0,106190.0,0.54739426]
["bitfinex","BTCUSD",1737476256125,0.00051039,106200.0,106170.0,0.01544]
["bitfinex","BTCUSD",1737476256346,0.00051039,106200.0,106190.0,0.008]
["bitfinex","BTCUSD",1737476256503,0.00051039,106200.0,106190.0,0.09734729]
["bitfinex","BTCUSD",1737476257504,0.00051039,106200.0,106190.0,0.09828863]
["bitfinex","BTCUSD",1737476257794,6e-05,106220.0,106190.0,0.09828863]
["bitfinex","BTCUSD",1737476258009,6e-05,106220.0,106210.0,0.09734729]
["bitfinex","BTCUSD",1737476258142,6e-05,106220.0,106210.0,0.19150029]
["bitfinex","BTCUSD",1737476258343,6e-05,106220.0,106210.0,0.19244162]
["bitfinex","BTCUSD",1737476258782,1e-06,106220.0,106210.0,0.19244162]
["bitfinex","BTCUSD",1737476259381,1e-06,106220.0,106210.0,0.19950029]
["bitfinex","BTCUSD",1737476259821,1e-06,106220.0,106210.0,0.64248873]
["bitfinex","BTCUSD",1737476260048,0.01686568,106260.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737476260253,0.01686568,106260.0,106250.0,0.19240533]
["bitfinex","BTCUSD",1737476260706,0.01686568,106260.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737476261372,0.01686568,106260.0,106250.0,0.19161687]
["bitfinex","BTCUSD",1737476261787,0.01686568,106260.0,106250.0,0.19255797]
["bitfinex","BTCUSD",1737476262201,0.01686568,106260.0,106250.0,0.23020597]
["bitfinex","BTCUSD",1737476262418,0.01686568,106260.0,106250.0,0.23726487]
["bitfinex","BTCUSD",1737476262625,0.01686568,106260.0,106250.0,0.13191758]
["bitfinex","BTCUSD",1737476262831,0.01686568,106260.0,106250.0,0.13187758]
["bitfinex","BTCUSD",1737476263037,0.01781582,106260.0,106250.0,0.10222958]
["bitfinex","BTCUSD",1737476263371,0.01686568,106260.0,106250.0,0.09422958]
["bitfinex","BTCUSD",1737476263578,0.45485994,106260.0,106250.0,0.00015258]
["bitfinex","BTCUSD",1737476263781,0.06546568,106260.0,106250.0,0.09426958]
["bitfinex","BTCUSD",1737476264369,0.06546568,106260.0,106250.0,0.19161687]
["bitfinex","BTCUSD",1737476264827,0.00029968,106310.0,106290.0,0.282246]
["bitfinex","BTCUSD",1737476265024,0.09734729,106300.0,106290.0,0.282246]
["bitfinex","BTCUSD",1737476265187,0.29725795,106310.0,106290.0,0.188164]
["bitfinex","BTCUSD",1737476265392,0.39460524,106310.0,106290.0,0.188164]
["bitfinex","BTCUSD",1737476265600,0.00521098,106310.0,106290.0,0.188164]
["bitfinex","BTCUSD",1737476265799,0.00521098,106310.0,106290.0,0.28551129]
["bitfinex","BTCUSD",1737476265992,0.005721,106310.0,106290.0,0.28551129]
["bitfinex","BTCUSD",1737476266875,0.02242989,106300.0,106290.0,0.188164]
["bitfinex","BTCUSD",1737476267610,0.02242989,106300.0,106290.0,0.28551129]
["bitfinex","BTCUSD",1737476267775,0.02242989,106300.0,106290.0,0.26200329]
["bitfinex","BTCUSD",1737476268203,0.40962834,106300.0,106210.0,0.80976225]
["bitfinex","BTCUSD",1737476268398,0.09734729,106290.0,106230.0,0.09828834]
["bitfinex","BTCUSD",1737476268596,0.0484,106280.0,106230.0,0.09828834]
["bitfinex","BTCUSD",1737476269905,0.04299417,106270.0,106230.0,0.09828834]
["bitfinex","BTCUSD",1737476271024,0.04299417,106270.0,106230.0,0.09828843]
["bitfinex","BTCUSD",1737476271229,0.0765,106260.0,106230.0,0.10549987]
["bitfinex","BTCUSD",1737476271457,0.0765,106260.0,106230.0,0.00015258]
["bitfinex","BTCUSD",1737476271458,0.17384729,106260.0,106230.0,0.00015258]
["bitfinex","BTCUSD",1737476271665,0.09734729,106250.0,106230.0,0.00015258]
["bitfinex","BTCUSD",1737476271867,0.09734729,106250.0,106230.0,0.00815258]
["bitfinex","BTCUSD",1737476272093,0.0487,106240.0,106230.0,0.00015258]
["bitfinex","BTCUSD",1737476272211,0.094136,106230.0,106190.0,0.037658]
["bitfinex","BTCUSD",1737476272418,0.0487,106200.0,106180.0,0.00080885]
["bitfinex","BTCUSD",1737476273054,0.00869758,106190.0,106180.0,0.00080885]
["bitfinex","BTCUSD",1737476273254,0.00869758,106190.0,106180.0,0.09909794]
["bitfinex","BTCUSD",1737476274142,0.00869758,106190.0,106180.0,0.00080885]
["bitfinex","BTCUSD",1737476274345,0.28985116,106230.0,106180.0,0.00080885]
["bitfinex","BTCUSD",1737476274346,0.38398616,106230.0,106180.0,0.00080885]
["bitfinex","BTCUSD",1737476274546,0.09734729,106220.0,106180.0,0.00880885]
["bitfinex","BTCUSD",1737476274892,0.09734729,106220.0,106180.0,0.09815614]
["bitfinex","BTCUSD",1737476275313,0.09734729,106220.0,106180.0,0.00080885]
["bitfinex","BTCUSD",1737476275518,0.02266734,106210.0,106180.0,0.00880885]
["bitfinex","BTCUSD",1737476275676,0.12001463,106210.0,106180.0,0.00880885]
["bitfinex","BTCUSD",1737476275883,0.12001463,106210.0,106180.0,0.00080885]
["bitfinex","BTCUSD",1737476276326,0.12001463,106210.0,106180.0,0.00880885]
["bitfinex","BTCUSD",1737476276780,0.02266734,106210.0,106190.0,0.09734729]
["bitfinex","BTCUSD",1737476276902,0.02266734,106200.0,106190.0,0.09734729]
["bitfinex","BTCUSD",1737476277526,0.02266734,106200.0,106180.0,0.00080885]
["bitfinex","BTCUSD",1737476277724,0.02266734,106200.0,106180.0,0.10615614]
["bitfinex","BTCUSD",1737476278134,0.02266734,106200.0,106180.0,0.09815614]
["bitfinex","BTCUSD",1737476278411,0.02266734,106200.0,106190.0,0.005]
["bitfinex","BTCUSD",1737476278573,0.01449597,106210.0,106190.0,0.005]
["bitfinex","BTCUSD",1737476278751,0.01449597,106210.0,106180.0,0.09815614]
["bitfinex","BTCUSD",1737476278978,0.01449597,106210.0,106180.0,0.00880885]
["bitfinex","BTCUSD",1737476279159,0.09734729,106200.0,106180.0,0.00080885]
["bitfinex","BTCUSD",1737476279343,0.124,106190.0,106180.0,0.00080885]
["bitfinex","BTCUSD",1737476279947,0.01449597,106210.0,106180.0,0.09815614]
["bitfinex","BTCUSD",1737476280140,0.01449597,106210.0,106190.0,0.09734729]
["bitfinex","BTCUSD",1737476280340,0.00874978,106200.0,106190.0,0.09734729]
["bitfinex","BTCUSD",1737476280577,0.1266,106250.0,106190.0,0.24828886]
["bitfinex","BTCUSD",1737476280780,0.1266,106250.0,106210.0,0.24734729]
["bitfinex","BTCUSD",1737476280977,0.1266,106250.0,106220.0,0.09828856]
["bitfinex","BTCUSD",1737476281185,0.02565585,106260.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737476281442,0.02565585,106260.0,106250.0,0.19146429]
["bitfinex","BTCUSD",1737476282221,0.02565585,106260.0,106250.0,0.19161696]
["bitfinex","BTCUSD",1737476282420,0.0001426,106270.0,106250.0,0.00815267]
["bitfinex","BTCUSD",1737476282621,0.0001426,106270.0,106250.0,0.00015267]
["bitfinex","BTCUSD",1737476282822,0.01487673,106270.0,106250.0,0.00015267]
["bitfinex","BTCUSD",1737476283072,0.11222402,106270.0,106250.0,0.00815267]
["bitfinex","BTCUSD",1737476283277,0.11222402,106270.0,106220.0,0.00094127]
["bitfinex","BTCUSD",1737476283430,0.11222402,106270.0,106190.0,0.28985116]
["bitfinex","BTCUSD",1737476283431,0.0198728,106260.0,106230.0,0.09734729]
["bitfinex","BTCUSD",1737476283844,0.11722009,106260.0,106200.0,0.00109397]
["bitfinex","BTCUSD",1737476284053,0.045,106240.0,106200.0,0.09749999]
["bitfinex","BTCUSD",1737476284265,0.094147,106220.0,106200.0,0.0378157]
["bitfinex","BTCUSD",1737476284511,0.094147,106220.0,106200.0,0.0001527]
["bitfinex","BTCUSD",1737476284512,0.67715145,106210.0,106200.0,0.0001527]
["bitfinex","BTCUSD",1737476284676,0.32347,106190.0,106180.0,0.16904529]
["bitfinex","BTCUSD",1737476284887,0.0942,106160.0,106140.0,0.00029904]
["bitfinex","BTCUSD",1737476285094,0.63140445,106150.0,106140.0,0.00080843]
["bitfinex","BTCUSD",1737476285350,0.15,106140.0,106100.0,0.07781167]
["bitfinex","BTCUSD",1737476285655,0.38719845,106120.0,106100.0,0.36070857]
["bitfinex","BTCUSD",1737476285859,0.09734729,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737476286087,0.28985116,106140.0,106110.0,0.282706]
["bitfinex","BTCUSD",1737476286292,0.09734729,106140.0,106120.0,0.282678]
["bitfinex","BTCUSD",1737476286970,0.09734729,106130.0,106110.0,0.282705]
["bitfinex","BTCUSD",1737476287183,0.1254,106150.0,106120.0,0.188465]
["bitfinex","BTCUSD",1737476287386,0.1344,106150.0,106140.0,0.095215]
["bitfinex","BTCUSD",1737476287599,0.009,106150.0,106140.0,0.095215]
["bitfinex","BTCUSD",1737476287806,0.174285,106180.0,106150.0,0.094202]
["bitfinex","BTCUSD",1737476288047,0.09734729,106170.0,106150.0,0.282611]
["bitfinex","BTCUSD",1737476288242,0.17744729,106180.0,106160.0,0.282583]
["bitfinex","BTCUSD",1737476288451,0.17344729,106180.0,106150.0,0.471009]
["bitfinex","BTCUSD",1737476288656,0.17344729,106180.0,106160.0,0.0001529]
["bitfinex","BTCUSD",1737476288854,0.17344729,106180.0,106160.0,0.0943489]
["bitfinex","BTCUSD",1737476289073,0.19153529,106170.0,106160.0,0.0001529]
["bitfinex","BTCUSD",1737476289271,0.188412,106150.0,106100.0,0.188499]
["bitfinex","BTCUSD",1737476289419,0.43389845,106140.0,106100.0,0.188499]
["bitfinex","BTCUSD",1737476289623,0.43389845,106140.0,106120.0,0.282692]
["bitfinex","BTCUSD",1737476289825,0.62234045,106140.0,106090.0,0.188501]
["bitfinex","BTCUSD",1737476290035,0.09734729,106130.0,106080.0,0.188526]
["bitfinex","BTCUSD",1737476290212,0.09734729,106130.0,106080.0,0.188525]
["bitfinex","BTCUSD",1737476290213,0.48143245,106120.0,106080.0,0.188525]
["bitfinex","BTCUSD",1737476290437,0.66991245,106120.0,106080.0,0.188525]
["bitfinex","BTCUSD",1737476290645,0.66991245,106120.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737476290853,0.01876943,106130.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737476291054,0.11611672,106130.0,106100.0,0.282732]
["bitfinex","BTCUSD",1737476291257,0.09734729,106120.0,106090.0,0.188503]
["bitfinex","BTCUSD",1737476291467,0.26798429,106120.0,106080.0,0.377055]
["bitfinex","BTCUSD",1737476291713,0.56683545,106120.0,106090.0,0.094258]
["bitfinex","BTCUSD",1737476291916,0.55783545,106120.0,106090.0,0.094258]
["bitfinex","BTCUSD",1737476292119,0.26798429,106120.0,106090.0,0.282776]
["bitfinex","BTCUSD",1737476292336,0.26798029,106120.0,106100.0,0.001]
["bitfinex","BTCUSD",1737476292535,0.17374729,106120.0,106100.0,0.094248]
["bitfinex","BTCUSD",1737476292739,0.17374729,106120.0,106090.0,0.28277]
["bitfinex","BTCUSD",1737476292967,0.17374729,106120.0,106080.0,0.282798]
["bitfinex","BTCUSD",1737476292968,0.094243,106110.0,106080.0,0.282798]
["bitfinex","BTCUSD",1737476293140,0.094262,106090.0,106070.0,0.0001426]
["bitfinex","BTCUSD",1737476293351,0.14694729,106090.0,106070.0,0.3772286]
["bitfinex","BTCUSD",1737476293553,0.1262,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737476293874,0.1352,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737476294075,0.009,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737476294247,0.220407,106150.0,106120.0,0.094226]
["bitfinex","BTCUSD",1737476294441,0.09734729,106140.0,106120.0,0.094226]
["bitfinex","BTCUSD",1737476294814,0.09734729,106140.0,106110.0,0.471173]
["bitfinex","BTCUSD",1737476295131,0.09734729,106120.0,106080.0,0.00029925]
["bitfinex","BTCUSD",1737476295261,0.38719845,106090.0,106080.0,0.00029925]
["bitfinex","BTCUSD",1737476295472,0.09734729,106090.0,106080.0,0.00029925]
["bitfinex","BTCUSD",1737476295681,0.09734729,106090.0,106080.0,0.09456725]
["bitfinex","BTCUSD",1737476295880,0.42175116,106110.0,106080.0,0.00029925]
["bitfinex","BTCUSD",1737476296238,0.09734729,106100.0,106090.0,0.282761]
["bitfinex","BTCUSD",1737476296426,0.38411016,106090.0,106080.0,0.00029925]
["bitfinex","BTCUSD",1737476296657,0.38719845,106090.0,106080.0,0.00029925]
["bitfinex","BTCUSD",1737476296878,0.0001527,106100.0,106080.0,0.28309825]
["bitfinex","BTCUSD",1737476296996,0.09749999,106100.0,106080.0,0.37735525]
["bitfinex","BTCUSD",1737476297201,0.09749999,106100.0,106080.0,0.09456425]
["bitfinex","BTCUSD",1737476297443,0.0001527,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737476297640,0.09749999,106100.0,106080.0,0.09456525]
["bitfinex","BTCUSD",1737476297852,0.0001527,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737476298225,0.0001527,106100.0,106060.0,0.28985116]
["bitfinex","BTCUSD",1737476298409,0.0001527,106100.0,106050.0,0.0474233]
["bitfinex","BTCUSD",1737476298410,0.0001527,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737476299222,0.0001527,106100.0,106090.0,0.894259]
["bitfinex","BTCUSD",1737476299410,0.0001527,106100.0,106090.0,0.8]
["bitfinex","BTCUSD",1737476299411,0.09749999,106100.0,106090.0,0.8]
["bitfinex","BTCUSD",1737476300376,0.09849999,106100.0,106090.0,0.803]
["bitfinex","BTCUSD",1737476300587,0.09749999,106100.0,106090.0,0.8]
["bitfinex","BTCUSD",1737476301163,0.09749999,106100.0,106090.0,0.894259]
["bitfinex","BTCUSD",1737476301164,0.0011527,106100.0,106090.0,0.894259]
["bitfinex","BTCUSD",1737476302222,0.0011527,106100.0,106090.0,0.8]
["bitfinex","BTCUSD",1737476302223,0.0001527,106100.0,106090.0,0.8]
["bitfinex","BTCUSD",1737476302435,0.0001527,106100.0,106090.0,0.894259]
["bitfinex","BTCUSD",1737476302647,0.0001527,106100.0,106090.0,0.99160629]
["bitfinex","BTCUSD",1737476302853,0.0001527,106100.0,106090.0,0.894259]
["bitfinex","BTCUSD",1737476303484,0.0001527,106100.0,106090.0,0.8]
["bitfinex","BTCUSD",1737476303686,0.0001527,106100.0,106090.0,0.895259]
["bitfinex","BTCUSD",1737476303897,0.0001527,106100.0,106090.0,0.894259]
["bitfinex","BTCUSD",1737476304310,0.0001527,106100.0,106090.0,0.895259]
["bitfinex","BTCUSD",1737476304555,0.0001527,106100.0,106090.0,0.894259]
["bitfinex","BTCUSD",1737476304957,0.0001527,106100.0,106090.0,0.8]
["bitfinex","BTCUSD",1737476305378,0.0021527,106100.0,106090.0,0.894259]
["bitfinex","BTCUSD",1737476305586,0.0021527,106100.0,106090.0,0.99160629]
["bitfinex","BTCUSD",1737476305799,0.0021527,106100.0,106090.0,1.14160629]
["bitfinex","BTCUSD",1737476306427,0.0021527,106100.0,106090.0,0.99160629]
["bitfinex","BTCUSD",1737476306629,0.33434455,106100.0,106090.0,0.8]
["bitfinex","BTCUSD",1737476306835,0.37528901,106100.0,106090.0,0.8]
["bitfinex","BTCUSD",1737476307300,0.33434455,106100.0,106090.0,0.8]
["bitfinex","BTCUSD",1737476307506,0.57859455,106100.0,106090.0,0.8]
["bitfinex","BTCUSD",1737476307712,0.42959455,106100.0,106090.0,0.8]
["bitfinex","BTCUSD",1737476307911,0.33534455,106100.0,106090.0,0.8]
["bitfinex","BTCUSD",1737476308055,0.42859455,106100.0,106090.0,0.8]
["bitfinex","BTCUSD",1737476308263,0.33534455,106100.0,106090.0,0.8]
["bitfinex","BTCUSD",1737476308674,0.33434455,106100.0,106090.0,0.8]
["bitfinex","BTCUSD",1737476309557,0.23699726,106100.0,106090.0,0.894259]
["bitfinex","BTCUSD",1737476309751,0.0001527,106100.0,106090.0,0.894259]
["bitfinex","BTCUSD",1737476310079,0.0081527,106100.0,106090.0,0.894259]
["bitfinex","BTCUSD",1737476310339,0.0001527,106100.0,106090.0,0.894259]
["bitfinex","BTCUSD",1737476310535,0.0001527,106100.0,106090.0,0.99160629]
["bitfinex","BTCUSD",1737476310853,0.0011527,106100.0,106090.0,0.99160629]
["bitfinex","BTCUSD",1737476311004,0.00029946,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737476311413,0.00045258,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737476311634,0.00045258,106160.0,106150.0,0.19155329]
["bitfinex","BTCUSD",1737476311890,0.00045258,106160.0,106150.0,0.19249528]
["bitfinex","BTCUSD",1737476312098,0.00045258,106160.0,106150.0,0.19249505]
["bitfinex","BTCUSD",1737476312305,5.8e-07,106160.0,106150.0,0.19249505]
["bitfinex","BTCUSD",1737476312862,5.8e-07,106160.0,106150.0,0.1924952]
["bitfinex","BTCUSD",1737476313062,5.8e-07,106160.0,106150.0,0.42933981]
["bitfinex","BTCUSD",1737476313267,5.8e-07,106160.0,106150.0,0.42839785]
["bitfinex","BTCUSD",1737476313467,0.02,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737476313668,0.02051021,106200.0,106190.0,0.19245879]
["bitfinex","BTCUSD",1737476314080,0.02051021,106200.0,106190.0,0.19151729]
["bitfinex","BTCUSD",1737476314279,0.02051021,106200.0,106190.0,0.19245876]
["bitfinex","BTCUSD",1737476314549,0.02051021,106200.0,106190.0,0.19245873]
["bitfinex","BTCUSD",1737476314696,0.02051021,106200.0,106190.0,0.19245884]
["bitfinex","BTCUSD",1737476315055,0.02151021,106200.0,106190.0,0.19445884]
["bitfinex","BTCUSD",1737476316217,0.02051021,106200.0,106190.0,0.19245884]
["bitfinex","BTCUSD",1737476316852,0.02151021,106200.0,106190.0,0.19545884]
["bitfinex","BTCUSD",1737476317080,0.02151021,106200.0,106190.0,0.19245884]
["bitfinex","BTCUSD",1737476317081,0.02051021,106200.0,106190.0,0.19245884]
["bitfinex","BTCUSD",1737476317379,0.02151021,106200.0,106190.0,0.19545884]
["bitfinex","BTCUSD",1737476317924,0.02151021,106200.0,106190.0,0.19451729]
["bitfinex","BTCUSD",1737476318125,0.02151021,106200.0,106190.0,0.19545895]
["bitfinex","BTCUSD",1737476318373,0.02151021,106200.0,106190.0,0.00394166]
["bitfinex","BTCUSD",1737476318547,0.188352,106190.0,106160.0,0.01861355]
["bitfinex","BTCUSD",1737476318920,0.188352,106190.0,106160.0,0.188386]
["bitfinex","BTCUSD",1737476318921,0.23778622,106180.0,106160.0,0.188386]
["bitfinex","BTCUSD",1737476319121,0.33419185,106190.0,106170.0,0.188362]
["bitfinex","BTCUSD",1737476319250,0.09828895,106180.0,106160.0,0.282573]
["bitfinex","BTCUSD",1737476319456,0.23684456,106170.0,106160.0,0.094189]
["bitfinex","BTCUSD",1737476319979,0.23684456,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737476320150,0.23684456,106170.0,106150.0,0.37710146]
["bitfinex","BTCUSD",1737476320345,0.00094166,106160.0,106150.0,0.09450546]
["bitfinex","BTCUSD",1737476320568,0.23684456,106190.0,106160.0,0.190382]
["bitfinex","BTCUSD",1737476320779,0.33419185,106190.0,106170.0,0.282543]
["bitfinex","BTCUSD",1737476320983,0.09734729,106180.0,106160.0,0.47096]
["bitfinex","BTCUSD",1737476321186,0.005,106170.0,106160.0,0.188381]
["bitfinex","BTCUSD",1737476321547,0.005,106170.0,106160.0,0.282578]
["bitfinex","BTCUSD",1737476321763,0.0201426,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737476322005,0.02065281,106200.0,106190.0,0.19151729]
["bitfinex","BTCUSD",1737476322421,8.1e-07,106200.0,106190.0,0.34151729]
["bitfinex","BTCUSD",1737476322626,0.0001425,106260.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737476323042,0.00029561,106260.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737476323713,0.09858456,106260.0,106210.0,0.18829]
["bitfinex","BTCUSD",1737476323917,0.09734729,106250.0,106230.0,0.094129]
["bitfinex","BTCUSD",1737476324122,0.09734729,106250.0,106220.0,0.188288]
["bitfinex","BTCUSD",1737476324123,0.00094166,106240.0,106220.0,0.282413]
["bitfinex","BTCUSD",1737476324329,0.09734729,106230.0,106220.0,0.282413]
["bitfinex","BTCUSD",1737476324515,0.09734729,106230.0,106210.0,0.470737]
["bitfinex","BTCUSD",1737476324718,0.00094166,106220.0,106210.0,0.282448]
["bitfinex","BTCUSD",1737476324918,0.00094166,106230.0,106220.0,0.094144]
["bitfinex","BTCUSD",1737476325114,0.00094166,106230.0,106220.0,0.282426]
["bitfinex","BTCUSD",1737476325351,0.1274,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737476325352,0.12834166,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737476325560,0.31887329,106240.0,106210.0,0.094152]
["bitfinex","BTCUSD",1737476325768,0.24828895,106230.0,106200.0,0.282468]
["bitfinex","BTCUSD",1737476325971,0.00094166,106220.0,106190.0,0.470824]
["bitfinex","BTCUSD",1737476326182,0.09734729,106210.0,106190.0,0.282492]
["bitfinex","BTCUSD",1737476326390,0.00094166,106200.0,106180.0,0.094174]
["bitfinex","BTCUSD",1737476326561,0.00094166,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737476326797,0.09828895,106210.0,106200.0,0.094161]
["bitfinex","BTCUSD",1737476327205,0.00194166,106220.0,106200.0,0.188308]
["bitfinex","BTCUSD",1737476327414,0.09734729,106210.0,106190.0,0.188329]
["bitfinex","BTCUSD",1737476327620,0.09828895,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737476327974,0.20229615,106200.0,106160.0,0.282583]
["bitfinex","BTCUSD",1737476328173,0.1233,106190.0,106160.0,0.282587]
["bitfinex","BTCUSD",1737476328386,0.24828895,106180.0,106150.0,0.00181946]
["bitfinex","BTCUSD",1737476328586,0.094197,106160.0,106150.0,0.00181946]
["bitfinex","BTCUSD",1737476328922,0.36548595,106160.0,106150.0,0.00181946]
["bitfinex","BTCUSD",1737476329110,0.34154429,106160.0,106150.0,0.00181946]
["bitfinex","BTCUSD",1737476329341,0.43889158,106160.0,106150.0,0.00181946]
["bitfinex","BTCUSD",1737476329467,0.43889158,106160.0,106110.0,0.07781167]
["bitfinex","BTCUSD",1737476329468,0.33107356,106130.0,106110.0,0.07781167]
["bitfinex","BTCUSD",1737476329727,0.19252095,106120.0,106110.0,0.07781167]
["bitfinex","BTCUSD",1737476329924,0.09828895,106120.0,106110.0,0.00051021]
["bitfinex","BTCUSD",1737476330442,0.19252095,106120.0,106110.0,0.00051021]
["bitfinex","BTCUSD",1737476330653,0.4231484,106120.0,106110.0,0.00351021]
["bitfinex","BTCUSD",1737476330848,0.42220674,106120.0,106110.0,0.00351021]
["bitfinex","BTCUSD",1737476331045,0.44520674,106120.0,106110.0,0.00351021]
["bitfinex","BTCUSD",1737476331408,0.46799793,106120.0,106110.0,0.00351021]
["bitfinex","BTCUSD",1737476331611,0.36451929,106120.0,106110.0,0.00351021]
["bitfinex","BTCUSD",1737476331808,0.27007848,106120.0,106110.0,0.00051021]
["bitfinex","BTCUSD",1737476332115,0.34251929,106120.0,106110.0,0.00051021]
["bitfinex","BTCUSD",1737476332516,0.09425,106100.0,106090.0,0.8]
["bitfinex","BTCUSD",1737476332650,0.42938351,106100.0,106090.0,0.80015312]
["bitfinex","BTCUSD",1737476332847,0.42844185,106100.0,106090.0,0.80015312]
["bitfinex","BTCUSD",1737476333260,0.09734729,106100.0,106090.0,0.80015312]
["bitfinex","BTCUSD",1737476333486,0.24828895,106100.0,106090.0,0.80015312]
["bitfinex","BTCUSD",1737476333689,0.24734729,106100.0,106090.0,0.80015312]
["bitfinex","BTCUSD",1737476333891,0.48419185,106100.0,106090.0,0.80015312]
["bitfinex","BTCUSD",1737476334880,0.09734729,106100.0,106090.0,0.80015312]
["bitfinex","BTCUSD",1737476335184,0.00294166,106100.0,106090.0,0.80015312]
["bitfinex","BTCUSD",1737476335384,0.10728895,106100.0,106090.0,0.80015312]
["bitfinex","BTCUSD",1737476335584,0.10028895,106100.0,106090.0,0.89441212]
["bitfinex","BTCUSD",1737476336011,0.10428895,106100.0,106090.0,0.89441212]
["bitfinex","BTCUSD",1737476336391,0.10334729,106100.0,106090.0,0.80015312]
["bitfinex","BTCUSD",1737476336592,0.10334729,106100.0,106090.0,0.89441212]
["bitfinex","BTCUSD",1737476337407,0.34019185,106100.0,106090.0,0.80015312]
["bitfinex","BTCUSD",1737476337628,0.49019185,106100.0,106090.0,0.80015312]
["bitfinex","BTCUSD",1737476337826,0.6565552,106100.0,106090.0,0.80015312]
["bitfinex","BTCUSD",1737476338402,0.1962,106070.0,106000.0,0.0798426]
["bitfinex","BTCUSD",1737476338600,0.1962,106070.0,106020.0,0.09482776]
["bitfinex","BTCUSD",1737476338601,0.23684456,106040.0,106020.0,0.09482776]
["bitfinex","BTCUSD",1737476338804,0.33419185,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737476339022,0.09734729,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737476339227,0.09828895,106040.0,106020.0,0.09482876]
["bitfinex","BTCUSD",1737476339432,0.34165929,106030.0,106020.0,0.00050876]
["bitfinex","BTCUSD",1737476339772,0.34165929,106030.0,106020.0,0.00450876]
["bitfinex","BTCUSD",1737476340589,0.09734729,106030.0,106020.0,0.00450876]
["bitfinex","BTCUSD",1737476340812,0.001,106030.0,106020.0,0.09882976]
["bitfinex","BTCUSD",1737476340969,0.001,106030.0,106020.0,0.19617705]
["bitfinex","BTCUSD",1737476341150,0.001,106030.0,106020.0,0.38480305]
["bitfinex","BTCUSD",1737476341351,0.001,106030.0,106020.0,0.28745576]
["bitfinex","BTCUSD",1737476341557,0.001,106030.0,106020.0,0.38080305]
["bitfinex","BTCUSD",1737476341909,0.001,106030.0,106020.0,0.38180305]
["bitfinex","BTCUSD",1737476342261,0.23684456,106080.0,106060.0,0.188566]
["bitfinex","BTCUSD",1737476342466,0.09828895,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737476342893,0.23684456,106090.0,106050.0,0.188576]
["bitfinex","BTCUSD",1737476343105,0.09734729,106090.0,106070.0,0.471361]
["bitfinex","BTCUSD",1737476343290,0.09734729,106080.0,106040.0,0.188608]
["bitfinex","BTCUSD",1737476343531,0.33419185,106080.0,106060.0,0.0001426]
["bitfinex","BTCUSD",1737476343744,0.43819458,106080.0,106060.0,0.0011426]
["bitfinex","BTCUSD",1737476343944,0.09734729,106070.0,106060.0,0.0011426]
["bitfinex","BTCUSD",1737476344151,0.2707,106100.0,106060.0,0.0011426]
["bitfinex","BTCUSD",1737476344152,0.35754456,106100.0,106060.0,0.0011426]
["bitfinex","BTCUSD",1737476344341,0.09734729,106090.0,106070.0,0.282816]
["bitfinex","BTCUSD",1737476344549,0.09734729,106090.0,106060.0,0.4725396]
["bitfinex","BTCUSD",1737476344753,0.09734729,106090.0,106060.0,0.2829816]
["bitfinex","BTCUSD",1737476344964,0.09734729,106090.0,106060.0,0.0001426]
["bitfinex","BTCUSD",1737476344965,0.33419185,106080.0,106060.0,0.0001426]
["bitfinex","BTCUSD",1737476345289,0.34162429,106070.0,106060.0,0.0001426]
["bitfinex","BTCUSD",1737476345484,0.24734729,106070.0,106060.0,0.0001426]
["bitfinex","BTCUSD",1737476345687,0.09734729,106070.0,106060.0,0.0944286]
["bitfinex","BTCUSD",1737476345897,0.35745219,106100.0,106070.0,0.094276]
["bitfinex","BTCUSD",1737476346104,0.23684456,106080.0,106060.0,0.0021426]
["bitfinex","BTCUSD",1737476346309,0.09734729,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737476346506,0.23684456,106120.0,106090.0,0.18851]
["bitfinex","BTCUSD",1737476346760,0.09734729,106110.0,106100.0,0.282746]
["bitfinex","BTCUSD",1737476346958,0.09734729,106120.0,106110.0,0.094239]
["bitfinex","BTCUSD",1737476347184,0.61680085,106160.0,106120.0,0.282683]
["bitfinex","BTCUSD",1737476347353,0.37997129,106150.0,106110.0,0.094236]
["bitfinex","BTCUSD",1737476347553,0.09734729,106150.0,106130.0,0.09422]
["bitfinex","BTCUSD",1737476347753,0.09750027,106150.0,106120.0,0.376918]
["bitfinex","BTCUSD",1737476347958,0.09750027,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737476348163,0.01490846,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737476348830,0.00015298,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737476349206,0.09950027,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737476349417,0.00215298,106150.0,106140.0,0.19156229]
["bitfinex","BTCUSD",1737476349612,0.00215298,106150.0,106140.0,0.19250448]
["bitfinex","BTCUSD",1737476349776,0.00029946,106210.0,106190.0,0.282496]
["bitfinex","BTCUSD",1737476349980,0.09734729,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737476350190,0.33419185,106200.0,106180.0,0.188347]
["bitfinex","BTCUSD",1737476350403,0.09734729,106200.0,106180.0,0.282529]
["bitfinex","BTCUSD",1737476350605,0.09734729,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737476351668,0.13084747,106200.0,106180.0,0.282516]
["bitfinex","BTCUSD",1737476351836,0.23778622,106190.0,106160.0,0.470965]
["bitfinex","BTCUSD",1737476352049,0.09734729,106180.0,106170.0,0.282559]
["bitfinex","BTCUSD",1737476352389,0.09828895,106180.0,106140.0,0.188427]
["bitfinex","BTCUSD",1737476352538,0.33419185,106170.0,106120.0,0.00094213]
["bitfinex","BTCUSD",1737476352757,0.33419185,106150.0,106110.0,0.188472]
["bitfinex","BTCUSD",1737476352953,0.33419185,106150.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737476352954,0.00094166,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737476353160,0.09828895,106140.0,106120.0,0.376902]
["bitfinex","BTCUSD",1737476353356,0.09734729,106130.0,106120.0,0.282675]
["bitfinex","BTCUSD",1737476353787,0.12871335,106170.0,106120.0,0.188453]
["bitfinex","BTCUSD",1737476353951,0.09828895,106160.0,106140.0,0.282627]
["bitfinex","BTCUSD",1737476354153,0.09828895,106160.0,106140.0,0.376838]
["bitfinex","BTCUSD",1737476354504,0.09828895,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737476354644,0.32878837,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737476354863,0.41619185,106200.0,106170.0,0.282559]
["bitfinex","BTCUSD",1737476355062,0.001,106180.0,106170.0,0.282559]
["bitfinex","BTCUSD",1737476355268,0.09834729,106180.0,106170.0,0.282559]
["bitfinex","BTCUSD",1737476355464,0.09734729,106180.0,106170.0,0.282559]
["bitfinex","BTCUSD",1737476355728,0.00094166,106190.0,106170.0,0.188376]
["bitfinex","BTCUSD",1737476355884,0.09879916,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737476356288,0.001,106180.0,106170.0,0.282548]
["bitfinex","BTCUSD",1737476356689,0.09879916,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737476356935,0.09979916,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737476357703,0.00151021,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737476358326,0.00051021,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737476358540,0.00051021,106190.0,106180.0,0.096179]
["bitfinex","BTCUSD",1737476358744,0.33470206,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1737476358957,0.62743643,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1737476359157,0.62743643,106190.0,106150.0,0.471003]
["bitfinex","BTCUSD",1737476359158,0.47743643,106190.0,106150.0,0.471003]
["bitfinex","BTCUSD",1737476359369,0.09828895,106180.0,106150.0,0.094199]
["bitfinex","BTCUSD",1737476359561,0.15,106170.0,106140.0,0.282625]
["bitfinex","BTCUSD",1737476359871,0.09828895,106160.0,106140.0,0.471045]
["bitfinex","BTCUSD",1737476360092,0.09828895,106160.0,106140.0,0.282624]
["bitfinex","BTCUSD",1737476360307,0.1318023,106160.0,106140.0,0.282624]
["bitfinex","BTCUSD",1737476360877,0.33419185,106150.0,106120.0,0.282678]
["bitfinex","BTCUSD",1737476361104,0.00094166,106140.0,106120.0,0.282679]
["bitfinex","BTCUSD",1737476361307,0.09828895,106140.0,106120.0,0.094226]
["bitfinex","BTCUSD",1737476361508,0.09734729,106130.0,106100.0,0.471222]
["bitfinex","BTCUSD",1737476361711,0.09734729,106130.0,106100.0,0.376976]
["bitfinex","BTCUSD",1737476361712,0.00094166,106120.0,106100.0,0.376976]
["bitfinex","BTCUSD",1737476361962,0.09828895,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737476362131,0.00094166,106140.0,106120.0,0.188459]
["bitfinex","BTCUSD",1737476362338,0.09834729,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737476362544,0.001,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737476362916,0.00094166,106160.0,106140.0,0.282639]
["bitfinex","BTCUSD",1737476363125,0.09828895,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737476363325,0.09828895,106160.0,106140.0,0.376849]
["bitfinex","BTCUSD",1737476363498,0.09734729,106150.0,106140.0,0.282626]
["bitfinex","BTCUSD",1737476363735,0.09734729,106150.0,106140.0,0.094206]
["bitfinex","BTCUSD",1737476363908,0.00094166,106160.0,106140.0,0.094206]
["bitfinex","BTCUSD",1737476363909,0.04856437,106190.0,106140.0,0.188415]
["bitfinex","BTCUSD",1737476364144,0.09828895,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737476364993,0.33513351,106180.0,106160.0,0.094194]
["bitfinex","BTCUSD",1737476365327,0.09734729,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737476365529,0.09734729,106180.0,106170.0,0.097188]
["bitfinex","BTCUSD",1737476365660,0.09834729,106180.0,106170.0,0.097188]
["bitfinex","BTCUSD",1737476365862,0.001,106180.0,106170.0,0.097188]
["bitfinex","BTCUSD",1737476366095,0.00145187,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737476366283,0.00051021,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737476366755,0.00051021,106190.0,106170.0,0.473908]
["bitfinex","BTCUSD",1737476366756,0.0978575,106190.0,106170.0,0.473908]
["bitfinex","BTCUSD",1737476366916,0.09828895,106180.0,106170.0,0.285543]
["bitfinex","BTCUSD",1737476367129,0.09828895,106180.0,106170.0,0.003]
["bitfinex","BTCUSD",1737476367417,0.42931351,106180.0,106150.0,0.0943466]
["bitfinex","BTCUSD",1737476367614,0.33419185,106180.0,106160.0,0.002]
["bitfinex","BTCUSD",1737476367822,0.09734729,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737476368020,0.00175133,106190.0,106170.0,0.282553]
["bitfinex","BTCUSD",1737476368196,0.09909862,106190.0,106170.0,0.282553]
["bitfinex","BTCUSD",1737476368397,0.09734729,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737476368783,0.09734729,106180.0,106150.0,0.1885436]
["bitfinex","BTCUSD",1737476368784,0.33419185,106180.0,106150.0,0.1885436]
["bitfinex","BTCUSD",1737476368986,0.00094166,106170.0,106150.0,0.4711436]
["bitfinex","BTCUSD",1737476369159,0.09734729,106160.0,106150.0,0.2827416]
["bitfinex","BTCUSD",1737476369967,0.00080967,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737476371430,0.00080967,106190.0,106180.0,0.096179]
["bitfinex","BTCUSD",1737476371983,0.00080967,106190.0,106170.0,0.724631]
["bitfinex","BTCUSD",1737476372215,0.00080967,106190.0,106180.0,0.19246803]
["bitfinex","BTCUSD",1737476373365,0.00080967,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737476374573,0.00080967,106190.0,106180.0,0.096179]
["bitfinex","BTCUSD",1737476375963,0.00080967,106190.0,106180.0,0.09712078]
["bitfinex","BTCUSD",1737476376171,0.00080967,106190.0,106180.0,0.09512078]
["bitfinex","BTCUSD",1737476376372,0.00080967,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737476376577,0.00080967,106190.0,106180.0,0.095179]
["bitfinex","BTCUSD",1737476377010,0.00080967,106190.0,106180.0,0.0951207]
["bitfinex","BTCUSD",1737476377218,0.00080967,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737476377968,0.00080967,106190.0,106180.0,0.118679]
["bitfinex","BTCUSD",1737476378772,0.00080967,106190.0,106180.0,0.11962071]
["bitfinex","BTCUSD",1737476379205,0.00080967,106190.0,106180.0,0.11862071]
["bitfinex","BTCUSD",1737476379744,0.00080967,106190.0,106180.0,0.11962071]
["bitfinex","BTCUSD",1737476379944,0.00080967,106190.0,106180.0,0.21696793]
["bitfinex","BTCUSD",1737476380164,0.00080967,106190.0,106180.0,0.21502629]
["bitfinex","BTCUSD",1737476380304,6.7e-07,106190.0,106180.0,0.45187085]
["bitfinex","BTCUSD",1737476380506,6.7e-07,106190.0,106180.0,0.64790406]
["bitfinex","BTCUSD",1737476380706,6.7e-07,106190.0,106180.0,0.68297085]
["bitfinex","BTCUSD",1737476380930,4.6e-07,106210.0,106200.0,0.094161]
["bitfinex","BTCUSD",1737476381136,4.9e-07,106210.0,106200.0,0.44065412]
["bitfinex","BTCUSD",1737476381335,4.9e-07,106210.0,106200.0,0.58971285]
["bitfinex","BTCUSD",1737476382010,4.9e-07,106210.0,106200.0,0.61747754]
["bitfinex","BTCUSD",1737476382210,4.9e-07,106210.0,106200.0,0.58971285]
["bitfinex","BTCUSD",1737476382625,0.00029989,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737476382828,0.00029989,106240.0,106230.0,0.0950762]
["bitfinex","BTCUSD",1737476384043,0.00029989,106240.0,106230.0,0.0029412]
["bitfinex","BTCUSD",1737476384242,0.09858884,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1737476384442,0.19271484,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1737476384644,0.26911484,106240.0,106230.0,0.008]
["bitfinex","BTCUSD",1737476384851,0.26717318,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1737476385228,0.41717318,106240.0,106230.0,0.005]
["bitfinex","BTCUSD",1737476385429,0.376629,106210.0,106180.0,0.0235]
["bitfinex","BTCUSD",1737476385623,0.09828895,106200.0,106190.0,0.00015303]
["bitfinex","BTCUSD",1737476386929,0.04964166,106210.0,106200.0,0.094161]
["bitfinex","BTCUSD",1737476387140,0.09734729,106210.0,106200.0,0.094161]
["bitfinex","BTCUSD",1737476387563,0.09828895,106210.0,106200.0,0.094161]
["bitfinex","BTCUSD",1737476387933,0.09734729,106210.0,106200.0,0.094161]
["bitfinex","BTCUSD",1737476388138,0.09734729,106210.0,106200.0,0.095161]
["bitfinex","BTCUSD",1737476388339,0.00094166,106220.0,106200.0,0.095161]
["bitfinex","BTCUSD",1737476388544,0.09828895,106220.0,106200.0,0.377627]
["bitfinex","BTCUSD",1737476388749,0.09828895,106220.0,106200.0,0.471781]
["bitfinex","BTCUSD",1737476388990,0.09734729,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1737476389152,0.09834729,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1737476389807,0.34250029,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1737476390136,0.39140029,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1737476390348,0.39240029,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1737476390551,0.48974758,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1737476390779,0.48874758,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1737476391182,0.68505558,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1737476391628,0.58290258,106210.0,106190.0,0.00015303]
["bitfinex","BTCUSD",1737476391834,0.57929451,106200.0,106190.0,0.00015303]
["bitfinex","BTCUSD",1737476392034,0.57835285,106200.0,106190.0,0.00015303]
["bitfinex","BTCUSD",1737476392701,0.64292833,106200.0,106190.0,0.00015303]
["bitfinex","BTCUSD",1737476393137,0.24734729,106200.0,106190.0,0.00015303]
["bitfinex","BTCUSD",1737476393355,0.008,106210.0,106190.0,0.18848203]
["bitfinex","BTCUSD",1737476393559,0.00094166,106230.0,106190.0,0.28676791]
["bitfinex","BTCUSD",1737476393767,0.00029989,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737476394223,0.09764718,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737476394426,0.09764718,106240.0,106220.0,0.094142]
["bitfinex","BTCUSD",1737476394645,0.09828895,106230.0,106210.0,0.376588]
["bitfinex","BTCUSD",1737476395063,0.09828895,106230.0,106220.0,0.094144]
["bitfinex","BTCUSD",1737476395295,0.09828895,106230.0,106210.0,0.376591]
["bitfinex","BTCUSD",1737476395701,0.09828895,106230.0,106200.0,0.282467]
["bitfinex","BTCUSD",1737476395702,0.19242595,106230.0,106200.0,0.282467]
["bitfinex","BTCUSD",1737476395854,0.33099456,106220.0,106190.0,0.09632303]
["bitfinex","BTCUSD",1737476396032,0.19244395,106210.0,106190.0,0.00015303]
["bitfinex","BTCUSD",1737476396235,0.42835285,106200.0,106190.0,0.00015303]
["bitfinex","BTCUSD",1737476396646,0.09734729,106200.0,106190.0,0.00015303]
["bitfinex","BTCUSD",1737476396844,0.09734729,106200.0,106190.0,0.09432303]
["bitfinex","BTCUSD",1737476397070,0.00094166,106210.0,106190.0,0.09432303]
["bitfinex","BTCUSD",1737476397273,0.006,106210.0,106200.0,0.094161]
["bitfinex","BTCUSD",1737476397740,0.00194166,106230.0,106210.0,0.094151]
["bitfinex","BTCUSD",1737476397949,0.09828895,106230.0,106190.0,0.00025303]
["bitfinex","BTCUSD",1737476398120,0.00124155,106240.0,106220.0,0.094144]
["bitfinex","BTCUSD",1737476398299,0.09858884,106240.0,106220.0,0.282429]
["bitfinex","BTCUSD",1737476398924,0.09645329,106230.0,106220.0,0.094144]
["bitfinex","BTCUSD",1737476399336,0.09739495,106230.0,106210.0,0.47073]
["bitfinex","BTCUSD",1737476399539,0.09939495,106230.0,106220.0,0.094144]
["bitfinex","BTCUSD",1737476400034,0.09739495,106230.0,106220.0,0.094144]
["bitfinex","BTCUSD",1737476400236,0.00929989,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737476400439,0.00029989,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737476401537,0.00929989,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737476401821,0.00029989,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737476402249,0.00129989,106240.0,106230.0,0.09507626]
["bitfinex","BTCUSD",1737476402662,0.01029989,106240.0,106230.0,0.09607626]
["bitfinex","BTCUSD",1737476402864,0.10764718,106240.0,106230.0,0.095135]
["bitfinex","BTCUSD",1737476403090,0.00129989,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737476403305,0.00129989,106240.0,106230.0,0.42926824]
["bitfinex","BTCUSD",1737476403517,0.00129989,106240.0,106230.0,0.57932685]
["bitfinex","BTCUSD",1737476403726,0.00029989,106250.0,106240.0,0.094126]
["bitfinex","BTCUSD",1737476403924,0.00045283,106250.0,106240.0,0.20235329]
["bitfinex","BTCUSD",1737476404342,0.00045283,106250.0,106240.0,0.105006]
["bitfinex","BTCUSD",1737476404545,0.00045283,106250.0,106240.0,0.2032944]
["bitfinex","BTCUSD",1737476404959,0.00145283,106250.0,106240.0,0.2032944]
["bitfinex","BTCUSD",1737476405684,0.00045283,106250.0,106240.0,0.2032944]
["bitfinex","BTCUSD",1737476406156,0.00045283,106250.0,106240.0,0.2052944]
["bitfinex","BTCUSD",1737476406317,0.00145283,106250.0,106240.0,0.2052944]
["bitfinex","BTCUSD",1737476406719,0.00045283,106250.0,106240.0,0.2052944]
["bitfinex","BTCUSD",1737476406979,0.00036578,106250.0,106240.0,0.2052944]
["bitfinex","BTCUSD",1737476407295,0.00036578,106250.0,106240.0,0.21550203]
["bitfinex","BTCUSD",1737476407517,0.00036578,106250.0,106240.0,0.29136092]
["bitfinex","BTCUSD",1737476408569,0.00036578,106250.0,106240.0,0.31580329]
["bitfinex","BTCUSD",1737476408794,0.00036578,106250.0,106240.0,0.29136092]
["bitfinex","BTCUSD",1737476409172,0.00036578,106250.0,106240.0,0.28048092]
["bitfinex","BTCUSD",1737476409395,0.00036578,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1737476409598,0.19277173,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1737476409817,0.18408541,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1737476410020,0.09865473,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1737476410238,0.09865473,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1737476410390,0.09865473,106250.0,106230.0,0.28270246]
["bitfinex","BTCUSD",1737476410597,0.09734729,106240.0,106230.0,0.09443346]
["bitfinex","BTCUSD",1737476410806,0.09734729,106240.0,106230.0,0.00029946]
["bitfinex","BTCUSD",1737476411014,0.22016226,106240.0,106230.0,0.00029946]
["bitfinex","BTCUSD",1737476411396,0.60700682,106240.0,106230.0,0.00029946]
["bitfinex","BTCUSD",1737476411592,0.60700682,106240.0,106190.0,0.0001]
["bitfinex","BTCUSD",1737476411593,0.094161,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1737476411762,0.09734729,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1737476412035,0.09828895,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1737476412680,0.09734729,106200.0,106190.0,0.09427]
["bitfinex","BTCUSD",1737476412855,0.0472,106230.0,106210.0,0.09415]
["bitfinex","BTCUSD",1737476412999,0.14548895,106230.0,106200.0,0.188311]
["bitfinex","BTCUSD",1737476413201,0.14548895,106230.0,106210.0,0.094151]
["bitfinex","BTCUSD",1737476413202,0.09734729,106220.0,106210.0,0.094151]
["bitfinex","BTCUSD",1737476413435,0.00094166,106230.0,106190.0,0.00125303]
["bitfinex","BTCUSD",1737476413650,0.005,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737476413804,0.09734729,106240.0,106220.0,0.376551]
["bitfinex","BTCUSD",1737476414001,0.0011545,106250.0,106230.0,0.094132]
["bitfinex","BTCUSD",1737476414207,0.0011545,106250.0,106220.0,0.470687]
["bitfinex","BTCUSD",1737476414208,0.09850179,106250.0,106220.0,0.470687]
["bitfinex","BTCUSD",1737476414450,0.09734729,106240.0,106220.0,0.188273]
["bitfinex","BTCUSD",1737476414624,0.09850179,106250.0,106230.0,0.09413]
["bitfinex","BTCUSD",1737476414826,0.009,106240.0,106230.0,0.283388]
["bitfinex","BTCUSD",1737476415084,0.00036578,106250.0,106240.0,0.094126]
["bitfinex","BTCUSD",1737476415543,0.00036578,106250.0,106240.0,0.09506722]
["bitfinex","BTCUSD",1737476416413,0.00036578,106250.0,106240.0,0.19241441]
["bitfinex","BTCUSD",1737476416616,0.00036578,106250.0,106240.0,0.42925897]
["bitfinex","BTCUSD",1737476416823,0.00136578,106250.0,106240.0,0.42831785]
["bitfinex","BTCUSD",1737476417766,0.00336578,106250.0,106240.0,0.57831785]
["bitfinex","BTCUSD",1737476417975,7.8e-07,106250.0,106240.0,0.68496022]
["bitfinex","BTCUSD",1737476418400,0.0001426,106270.0,106260.0,0.094108]
["bitfinex","BTCUSD",1737476418520,0.0001426,106270.0,106260.0,0.42924068]
["bitfinex","BTCUSD",1737476418878,0.0001426,106270.0,106260.0,0.094108]
["bitfinex","BTCUSD",1737476419284,0.0001426,106270.0,106260.0,0.09504894]
["bitfinex","BTCUSD",1737476419447,0.0001426,106270.0,106260.0,0.19239623]
["bitfinex","BTCUSD",1737476419989,0.0001426,106270.0,106260.0,0.19339623]
["bitfinex","BTCUSD",1737476420641,0.33433445,106270.0,106230.0,0.18856846]
["bitfinex","BTCUSD",1737476420866,0.09828895,106260.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737476421069,0.09748989,106270.0,106250.0,0.282336]
["bitfinex","BTCUSD",1737476421191,0.09943155,106270.0,106260.0,0.008]
["bitfinex","BTCUSD",1737476421393,0.0011426,106270.0,106260.0,0.008]
["bitfinex","BTCUSD",1737476421642,0.0001426,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737476421813,0.0001426,106280.0,106270.0,0.19238706]
["bitfinex","BTCUSD",1737476422399,0.0001426,106280.0,106270.0,0.20278706]
["bitfinex","BTCUSD",1737476422602,0.0001426,106280.0,106270.0,0.43963162]
["bitfinex","BTCUSD",1737476422803,6e-07,106280.0,106270.0,0.57829085]
["bitfinex","BTCUSD",1737476423007,6e-07,106280.0,106270.0,0.59069085]
["bitfinex","BTCUSD",1737476423355,6e-07,106280.0,106270.0,0.43029085]
["bitfinex","BTCUSD",1737476423532,6e-07,106280.0,106270.0,0.43952866]
["bitfinex","BTCUSD",1737476423738,6e-07,106280.0,106270.0,0.43752866]
["bitfinex","BTCUSD",1737476423941,6e-07,106280.0,106270.0,0.59552866]
["bitfinex","BTCUSD",1737476424160,6e-07,106280.0,106270.0,0.59052866]
["bitfinex","BTCUSD",1737476424382,6e-07,106280.0,106270.0,0.61856593]
["bitfinex","BTCUSD",1737476424779,0.00029989,106300.0,106290.0,0.33092656]
["bitfinex","BTCUSD",1737476424957,0.00080991,106300.0,106290.0,0.42827385]
["bitfinex","BTCUSD",1737476425482,9.1e-07,106300.0,106290.0,0.58867385]
["bitfinex","BTCUSD",1737476426877,9.1e-07,106300.0,106290.0,0.59167385]
["bitfinex","BTCUSD",1737476427083,1.1e-07,106310.0,106300.0,0.244073]
["bitfinex","BTCUSD",1737476427273,5.9e-07,106320.0,106310.0,0.094064]
["bitfinex","BTCUSD",1737476427659,5.9e-07,106320.0,106310.0,0.42919617]
["bitfinex","BTCUSD",1737476427868,5.9e-07,106320.0,106310.0,0.42825585]
["bitfinex","BTCUSD",1737476428524,5.9e-07,106320.0,106310.0,0.45270867]
["bitfinex","BTCUSD",1737476428726,5.9e-07,106320.0,106310.0,0.46070867]
["bitfinex","BTCUSD",1737476429248,5.9e-07,106320.0,106310.0,0.43825585]
["bitfinex","BTCUSD",1737476429448,5.9e-07,106320.0,106310.0,0.104064]
["bitfinex","BTCUSD",1737476429671,5.9e-07,106320.0,106310.0,0.102064]
["bitfinex","BTCUSD",1737476429891,5.9e-07,106320.0,106310.0,0.09500458]
["bitfinex","BTCUSD",1737476430123,5.9e-07,106320.0,106310.0,0.101064]
["bitfinex","BTCUSD",1737476430566,5.9e-07,106320.0,106310.0,0.42919638]
["bitfinex","BTCUSD",1737476430731,5.9e-07,106320.0,106310.0,0.58325585]
["bitfinex","BTCUSD",1737476430908,5.9e-07,106320.0,106310.0,0.58525585]
["bitfinex","BTCUSD",1737476431248,5.9e-07,106320.0,106310.0,0.33290856]
["bitfinex","BTCUSD",1737476431469,5.9e-07,106320.0,106310.0,0.43525585]
["bitfinex","BTCUSD",1737476431673,5.9e-07,106320.0,106310.0,0.60605303]
["bitfinex","BTCUSD",1737476431856,5.9e-07,106320.0,106310.0,0.60770848]
["bitfinex","BTCUSD",1737476432566,5.9e-07,106320.0,106310.0,0.60570848]
["bitfinex","BTCUSD",1737476433028,5.9e-07,106320.0,106310.0,0.62420782]
["bitfinex","BTCUSD",1737476433229,0.0001425,106340.0,106330.0,0.33089056]
["bitfinex","BTCUSD",1737476433435,0.0001425,106340.0,106330.0,0.42823785]
["bitfinex","BTCUSD",1737476433615,0.0001426,106350.0,106340.0,0.094037]
["bitfinex","BTCUSD",1737476433844,0.00029539,106350.0,106340.0,0.36969377]
["bitfinex","BTCUSD",1737476434054,0.00029539,106350.0,106340.0,0.37527974]
["bitfinex","BTCUSD",1737476434266,9.9e-07,106360.0,106350.0,0.244029]
["bitfinex","BTCUSD",1737476434464,9.9e-07,106360.0,106350.0,0.57822085]
["bitfinex","BTCUSD",1737476434664,9.9e-07,106360.0,106350.0,0.61210979]
["bitfinex","BTCUSD",1737476435378,9.9e-07,106360.0,106350.0,0.37526523]
["bitfinex","BTCUSD",1737476435596,9.9e-07,106360.0,106350.0,0.58474031]
["bitfinex","BTCUSD",1737476435968,9.9e-07,106360.0,106350.0,0.61210979]
["bitfinex","BTCUSD",1737476436206,9.9e-07,106360.0,106350.0,0.59514031]
["bitfinex","BTCUSD",1737476436410,9.9e-07,106360.0,106350.0,0.21029575]
["bitfinex","BTCUSD",1737476436680,9.9e-07,106360.0,106350.0,0.25264085]
["bitfinex","BTCUSD",1737476436939,9.9e-07,106360.0,106350.0,0.40170087]
["bitfinex","BTCUSD",1737476437415,4.7e-07,106360.0,106350.0,0.39470087]
["bitfinex","BTCUSD",1737476437556,0.01470781,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737476437759,0.01486057,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737476437961,0.00029536,106390.0,106380.0,0.09932688]
["bitfinex","BTCUSD",1737476438166,0.00123702,106390.0,106380.0,0.09932688]
["bitfinex","BTCUSD",1737476438371,0.09764265,106390.0,106380.0,0.09932688]
["bitfinex","BTCUSD",1737476439373,0.11220786,106390.0,106380.0,0.00532488]
["bitfinex","BTCUSD",1737476439608,0.11220786,106390.0,106380.0,0.09932688]
["bitfinex","BTCUSD",1737476439812,0.01486057,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737476440018,0.11220786,106390.0,106380.0,0.09932688]
["bitfinex","BTCUSD",1737476440285,0.11314952,106390.0,106380.0,0.09932688]
["bitfinex","BTCUSD",1737476440489,0.11514952,106390.0,106380.0,0.09932688]
["bitfinex","BTCUSD",1737476440714,0.11514952,106390.0,106380.0,0.00532488]
["bitfinex","BTCUSD",1737476440921,0.20914252,106390.0,106380.0,0.00532488]
["bitfinex","BTCUSD",1737476441131,0.11514952,106390.0,106380.0,0.00732488]
["bitfinex","BTCUSD",1737476441309,0.10058431,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1737476441510,0.00229536,106390.0,106380.0,0.09932688]
["bitfinex","BTCUSD",1737476441928,0.00029536,106390.0,106380.0,0.10026684]
["bitfinex","BTCUSD",1737476442076,0.00029536,106390.0,106380.0,0.10126684]
["bitfinex","BTCUSD",1737476442282,0.00029536,106390.0,106380.0,0.1012668]
["bitfinex","BTCUSD",1737476442711,0.00029536,106390.0,106380.0,0.09932688]
["bitfinex","BTCUSD",1737476442870,0.00029536,106390.0,106380.0,0.11804226]
["bitfinex","BTCUSD",1737476443075,0.00029536,106390.0,106380.0,0.12004226]
["bitfinex","BTCUSD",1737476443532,0.00029536,106390.0,106380.0,0.12098225]
["bitfinex","BTCUSD",1737476443739,0.00029536,106390.0,106380.0,0.10132688]
["bitfinex","BTCUSD",1737476444335,0.00029536,106390.0,106380.0,0.10026684]
["bitfinex","BTCUSD",1737476444577,0.00029536,106390.0,106380.0,0.10226684]
["bitfinex","BTCUSD",1737476444958,0.00029536,106390.0,106380.0,0.10326684]
["bitfinex","BTCUSD",1737476445298,0.07967228,106400.0,106390.0,0.093993]
["bitfinex","BTCUSD",1737476445495,0.06556322,106400.0,106390.0,0.09931525]
["bitfinex","BTCUSD",1737476446908,0.05447459,106400.0,106390.0,0.43444691]
["bitfinex","BTCUSD",1737476447108,0.05447459,106400.0,106390.0,0.4335071]
["bitfinex","BTCUSD",1737476447262,5.9e-07,106400.0,106390.0,0.5835071]
["bitfinex","BTCUSD",1737476447466,5.9e-07,106400.0,106390.0,0.5855071]
["bitfinex","BTCUSD",1737476447667,5.9e-07,106400.0,106390.0,0.5835071]
["bitfinex","BTCUSD",1737476447870,5.9e-07,106400.0,106390.0,0.59272378]
["bitfinex","BTCUSD",1737476448075,5.9e-07,106400.0,106390.0,0.6223379]
["bitfinex","BTCUSD",1737476448312,0.02550595,106410.0,106400.0,0.243984]
["bitfinex","BTCUSD",1737476448488,9.5e-07,106410.0,106400.0,0.37551461]
["bitfinex","BTCUSD",1737476448703,9.5e-07,106410.0,106400.0,0.34590049]
["bitfinex","BTCUSD",1737476448900,0.0001425,106430.0,106420.0,0.093967]
["bitfinex","BTCUSD",1737476449113,0.00065258,106430.0,106420.0,0.43357684]
["bitfinex","BTCUSD",1737476449349,0.00065258,106430.0,106420.0,0.09844548]
["bitfinex","BTCUSD",1737476449585,0.00065258,106430.0,106420.0,0.09938496]
["bitfinex","BTCUSD",1737476450090,0.00065258,106430.0,106420.0,0.11703857]
["bitfinex","BTCUSD",1737476450318,0.00065258,106430.0,106420.0,0.12397806]
["bitfinex","BTCUSD",1737476451033,0.09799987,106430.0,106420.0,0.10444548]
["bitfinex","BTCUSD",1737476451436,0.00065258,106430.0,106420.0,0.10644548]
["bitfinex","BTCUSD",1737476451877,0.0446598,106440.0,106430.0,0.093958]
["bitfinex","BTCUSD",1737476452041,0.04481276,106440.0,106430.0,0.09840818]
["bitfinex","BTCUSD",1737476453146,0.37994627,106440.0,106430.0,0.00545018]
["bitfinex","BTCUSD",1737476453378,0.62295361,106440.0,106430.0,0.00545018]
["bitfinex","BTCUSD",1737476453574,0.33083056,106400.0,106370.0,0.282021]
["bitfinex","BTCUSD",1737476453863,0.57701192,106390.0,106360.0,0.28216339]
["bitfinex","BTCUSD",1737476454192,0.19229395,106380.0,106360.0,0.00010739]
["bitfinex","BTCUSD",1737476454400,0.17544729,106370.0,106330.0,0.00895529]
["bitfinex","BTCUSD",1737476454602,0.2314,106320.0,106310.0,0.00029925]
["bitfinex","BTCUSD",1737476454811,0.65964685,106320.0,106310.0,0.00029925]
["bitfinex","BTCUSD",1737476455019,0.33092756,106290.0,106260.0,0.282312]
["bitfinex","BTCUSD",1737476455224,0.23684456,106270.0,106260.0,0.28231]
["bitfinex","BTCUSD",1737476455402,0.33419185,106270.0,106250.0,0.36202235]
["bitfinex","BTCUSD",1737476455626,0.09828895,106260.0,106250.0,0.07968735]
["bitfinex","BTCUSD",1737476455831,0.09828895,106260.0,106250.0,0.17380435]
["bitfinex","BTCUSD",1737476456061,0.09734729,106260.0,106250.0,0.07968735]
["bitfinex","BTCUSD",1737476456182,0.094117,106250.0,106240.0,0.00029925]
["bitfinex","BTCUSD",1737476456386,0.094126,106240.0,106230.0,0.00029946]
["bitfinex","BTCUSD",1737476456739,0.09828895,106240.0,106230.0,0.09458725]
["bitfinex","BTCUSD",1737476456960,0.0304,106290.0,106260.0,0.282319]
["bitfinex","BTCUSD",1737476457176,0.09734729,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737476457354,0.09734729,106280.0,106260.0,0.470522]
["bitfinex","BTCUSD",1737476457493,0.09734729,106280.0,106260.0,0.37642]
["bitfinex","BTCUSD",1737476457700,0.09734729,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737476458576,0.09734729,106280.0,106270.0,0.00015279]
["bitfinex","BTCUSD",1737476459020,0.09734729,106280.0,106270.0,0.09425179]
["bitfinex","BTCUSD",1737476459401,0.09934729,106280.0,106270.0,0.09425179]
["bitfinex","BTCUSD",1737476460666,0.0454,106310.0,106270.0,0.09844109]
["bitfinex","BTCUSD",1737476460819,0.0454,106310.0,106300.0,0.094073]
["bitfinex","BTCUSD",1737476460820,0.09828895,106310.0,106300.0,0.094073]
["bitfinex","BTCUSD",1737476461024,0.09734729,106310.0,106300.0,0.094073]
["bitfinex","BTCUSD",1737476461221,0.36797347,106340.0,106310.0,0.282177]
["bitfinex","BTCUSD",1737476461222,0.00094166,106330.0,106310.0,0.282177]
["bitfinex","BTCUSD",1737476461426,0.09734729,106320.0,106300.0,0.282201]
["bitfinex","BTCUSD",1737476461624,0.00094166,106310.0,106290.0,0.282224]
["bitfinex","BTCUSD",1737476461844,0.09734729,106300.0,106290.0,0.282225]
["bitfinex","BTCUSD",1737476462000,0.004,106310.0,106300.0,0.094073]
["bitfinex","BTCUSD",1737476462434,0.23684456,106330.0,106310.0,0.282183]
["bitfinex","BTCUSD",1737476462641,0.09734729,106320.0,106310.0,0.282183]
["bitfinex","BTCUSD",1737476462841,0.00050986,106330.0,106320.0,0.094055]
["bitfinex","BTCUSD",1737476463284,0.00050986,106330.0,106320.0,0.09332433]
["bitfinex","BTCUSD",1737476463421,0.00050986,106330.0,106320.0,0.09426479]
["bitfinex","BTCUSD",1737476463860,0.00050986,106330.0,106320.0,0.09426471]
["bitfinex","BTCUSD",1737476464720,0.09785715,106330.0,106310.0,0.094058]
["bitfinex","BTCUSD",1737476464934,0.09828895,106320.0,106310.0,0.094058]
["bitfinex","BTCUSD",1737476465133,0.09828895,106320.0,106310.0,0.094064]
["bitfinex","BTCUSD",1737476465728,0.09734729,106320.0,106310.0,0.094064]
["bitfinex","BTCUSD",1737476466105,0.09734729,106320.0,106310.0,0.096064]
["bitfinex","BTCUSD",1737476467335,0.09734729,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1737476467520,0.10722717,106320.0,106290.0,0.282229]
["bitfinex","BTCUSD",1737476467720,0.00094166,106310.0,106290.0,0.282229]
["bitfinex","BTCUSD",1737476467926,0.09734729,106300.0,106290.0,0.282234]
["bitfinex","BTCUSD",1737476468808,0.09828895,106300.0,106290.0,0.283234]
["bitfinex","BTCUSD",1737476469086,0.04750986,106330.0,106300.0,0.470351]
["bitfinex","BTCUSD",1737476469313,0.10748785,106320.0,106300.0,0.188142]
["bitfinex","BTCUSD",1737476469426,0.09828895,106320.0,106300.0,0.282211]
["bitfinex","BTCUSD",1737476469831,0.09734729,106320.0,106310.0,0.094064]
["bitfinex","BTCUSD",1737476470053,0.09828895,106320.0,106270.0,0.00972725]
["bitfinex","BTCUSD",1737476470300,0.09734729,106280.0,106250.0,0.00029883]
["bitfinex","BTCUSD",1737476470498,0.09828895,106270.0,106250.0,0.00029883]
["bitfinex","BTCUSD",1737476470699,0.09734729,106270.0,106250.0,0.28264283]
["bitfinex","BTCUSD",1737476470902,0.00094166,106260.0,106250.0,0.09441483]
["bitfinex","BTCUSD",1737476471141,0.09828895,106260.0,106250.0,0.09441483]
["bitfinex","BTCUSD",1737476471500,0.09828895,106260.0,106250.0,0.00045162]
["bitfinex","BTCUSD",1737476471948,0.09828895,106260.0,106250.0,0.00145162]
["bitfinex","BTCUSD",1737476472103,0.10028895,106260.0,106250.0,0.00145162]
["bitfinex","BTCUSD",1737476472507,0.094126,106240.0,106230.0,0.00029946]
["bitfinex","BTCUSD",1737476472713,0.42925951,106240.0,106230.0,0.00045234]
["bitfinex","BTCUSD",1737476472912,0.42831785,106240.0,106230.0,0.00045234]
["bitfinex","BTCUSD",1737476473317,0.23684456,106220.0,106210.0,0.00029883]
["bitfinex","BTCUSD",1737476473553,0.23684456,106240.0,106210.0,0.28289877]
["bitfinex","BTCUSD",1737476473760,0.23684456,106220.0,106210.0,0.00045177]
["bitfinex","BTCUSD",1737476473956,0.09734729,106220.0,106210.0,0.09460477]
["bitfinex","BTCUSD",1737476474160,0.23684456,106230.0,106220.0,0.094144]
["bitfinex","BTCUSD",1737476474363,0.33419185,106230.0,106220.0,0.094144]
["bitfinex","BTCUSD",1737476474621,0.002,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737476475060,0.23684456,106300.0,106240.0,0.188253]
["bitfinex","BTCUSD",1737476475263,0.23684456,106300.0,106230.0,0.05149428]
["bitfinex","BTCUSD",1737476475264,0.23684456,106280.0,106230.0,0.05149428]
["bitfinex","BTCUSD",1737476475465,0.09828895,106270.0,106260.0,0.094108]
["bitfinex","BTCUSD",1737476475670,0.23684456,106280.0,106260.0,0.282315]
["bitfinex","BTCUSD",1737476475870,0.33419185,106280.0,106260.0,0.47530941]
["bitfinex","BTCUSD",1737476476183,0.33419185,106280.0,106260.0,0.28710241]
["bitfinex","BTCUSD",1737476476385,0.33419185,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737476476523,0.08372891,106290.0,106280.0,0.094091]
["bitfinex","BTCUSD",1737476476731,0.08388181,106290.0,106280.0,0.094091]
["bitfinex","BTCUSD",1737476477530,0.0001529,106290.0,106280.0,0.094091]
["bitfinex","BTCUSD",1737476477718,0.0001529,106290.0,106280.0,0.0950318]
["bitfinex","BTCUSD",1737476478055,0.0071529,106290.0,106280.0,0.0960318]
["bitfinex","BTCUSD",1737476478684,0.0071529,106290.0,106280.0,0.095091]
["bitfinex","BTCUSD",1737476478891,0.34434475,106290.0,106280.0,0.095091]
["bitfinex","BTCUSD",1737476479280,0.10750019,106290.0,106280.0,0.095091]
["bitfinex","BTCUSD",1737476479895,0.0031529,106290.0,106280.0,0.094091]
["bitfinex","BTCUSD",1737476480312,0.10550019,106290.0,106280.0,0.094091]
["bitfinex","BTCUSD",1737476481159,0.10805021,106290.0,106240.0,0.0092694]
["bitfinex","BTCUSD",1737476481370,0.10805021,106290.0,106210.0,0.00040638]
["bitfinex","BTCUSD",1737476481371,0.28241,106230.0,106210.0,0.00040638]
["bitfinex","BTCUSD",1737476481578,0.33513351,106220.0,106210.0,0.00040638]
["bitfinex","BTCUSD",1737476481778,0.09734729,106220.0,106210.0,0.00029883]
["bitfinex","BTCUSD",1737476481961,0.06427761,106260.0,106240.0,0.188243]
["bitfinex","BTCUSD",1737476482153,0.06427761,106260.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737476482154,0.09828895,106260.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737476482378,0.17683366,106280.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737476482591,0.09734729,106270.0,106240.0,0.001]
["bitfinex","BTCUSD",1737476482798,0.48513351,106270.0,106220.0,0.01008363]
["bitfinex","BTCUSD",1737476483026,0.23684456,106260.0,106230.0,0.188255]
["bitfinex","BTCUSD",1737476483238,0.09734729,106250.0,106230.0,0.282384]
["bitfinex","BTCUSD",1737476483437,0.31864456,106280.0,106210.0,0.00964936]
["bitfinex","BTCUSD",1737476483718,0.0614057,106290.0,106230.0,0.60464685]
["bitfinex","BTCUSD",1737476483719,0.0001426,106290.0,106230.0,0.60464685]
["bitfinex","BTCUSD",1737476483921,0.0001426,106290.0,106280.0,0.094091]
["bitfinex","BTCUSD",1737476484125,0.0001426,106290.0,106280.0,0.24503183]
["bitfinex","BTCUSD",1737476484325,0.0001426,106290.0,106280.0,0.094091]
["bitfinex","BTCUSD",1737476484483,0.0001426,106290.0,106280.0,0.09503172]
["bitfinex","BTCUSD",1737476484685,0.0001426,106290.0,106280.0,0.19237901]
["bitfinex","BTCUSD",1737476484879,0.0001426,106290.0,106280.0,0.20137732]
["bitfinex","BTCUSD",1737476485206,0.0042955,106290.0,106280.0,0.20137732]
["bitfinex","BTCUSD",1737476485638,0.0002955,106290.0,106280.0,0.20137732]
["bitfinex","BTCUSD",1737476485845,0.0002955,106290.0,106280.0,0.20437732]
["bitfinex","BTCUSD",1737476486067,5e-07,106290.0,106280.0,0.35437732]
["bitfinex","BTCUSD",1737476486287,0.09496466,106360.0,106330.0,0.282126]
["bitfinex","BTCUSD",1737476486497,0.09734729,106350.0,106330.0,0.282126]
["bitfinex","BTCUSD",1737476487122,0.09734729,106350.0,106290.0,0.282241]
["bitfinex","BTCUSD",1737476487123,0.094056,106320.0,106290.0,0.282241]
["bitfinex","BTCUSD",1737476487333,0.094056,106320.0,106300.0,0.282215]
["bitfinex","BTCUSD",1737476487334,0.00094166,106310.0,106300.0,0.282215]
["bitfinex","BTCUSD",1737476487564,0.06848208,106350.0,106320.0,0.470258]
["bitfinex","BTCUSD",1737476487772,0.09828895,106340.0,106310.0,0.376248]
["bitfinex","BTCUSD",1737476487980,0.005,106350.0,106330.0,0.188081]
["bitfinex","BTCUSD",1737476488192,0.10328895,106350.0,106330.0,0.188081]
["bitfinex","BTCUSD",1737476488326,0.10234729,106350.0,106340.0,0.094037]
["bitfinex","BTCUSD",1737476488518,0.10285819,106350.0,106340.0,0.094037]
["bitfinex","BTCUSD",1737476488739,0.0055109,106350.0,106340.0,0.094037]
["bitfinex","BTCUSD",1737476488967,0.0055109,106350.0,106340.0,0.0949773]
["bitfinex","BTCUSD",1737476489184,0.0055109,106350.0,106340.0,0.19232459]
["bitfinex","BTCUSD",1737476489824,0.0005109,106350.0,106340.0,0.19232459]
["bitfinex","BTCUSD",1737476490358,0.0005109,106350.0,106340.0,0.36092382]
["bitfinex","BTCUSD",1737476490555,0.0065109,106350.0,106340.0,0.36098352]
["bitfinex","BTCUSD",1737476490764,0.0065109,106350.0,106340.0,0.39108127]
["bitfinex","BTCUSD",1737476490960,0.0065109,106350.0,106340.0,0.39008127]
["bitfinex","BTCUSD",1737476491198,0.0005109,106350.0,106340.0,0.39008127]
["bitfinex","BTCUSD",1737476491382,0.0015109,106350.0,106340.0,0.39008127]
["bitfinex","BTCUSD",1737476491558,0.0015109,106350.0,106340.0,0.36098352]
["bitfinex","BTCUSD",1737476491765,0.0015109,106350.0,106340.0,0.21098352]
["bitfinex","BTCUSD",1737476491963,0.0005109,106350.0,106340.0,0.21192359]
["bitfinex","BTCUSD",1737476492170,0.0005109,106350.0,106340.0,0.21198352]
["bitfinex","BTCUSD",1737476492367,0.0005109,106350.0,106340.0,0.09597713]
["bitfinex","BTCUSD",1737476492904,0.0005109,106350.0,106340.0,0.10097715]
["bitfinex","BTCUSD",1737476493110,0.0005109,106350.0,106340.0,0.09597715]
["bitfinex","BTCUSD",1737476493321,0.0005109,106350.0,106340.0,0.10097715]
["bitfinex","BTCUSD",1737476493654,0.0006535,106350.0,106340.0,0.094037]
["bitfinex","BTCUSD",1737476494045,0.0006535,106350.0,106340.0,0.095037]
["bitfinex","BTCUSD",1737476494253,0.0006535,106350.0,106340.0,0.09597729]
["bitfinex","BTCUSD",1737476494455,0.0006535,106350.0,106340.0,0.095037]
["bitfinex","BTCUSD",1737476494663,0.0006535,106350.0,106340.0,0.096037]
["bitfinex","BTCUSD",1737476494873,0.0006535,106350.0,106340.0,0.19338429]
["bitfinex","BTCUSD",1737476495080,0.0006535,106350.0,106340.0,0.34432458]
["bitfinex","BTCUSD",1737476495308,0.00870518,106380.0,106370.0,0.094011]
["bitfinex","BTCUSD",1737476495508,0.00885838,106380.0,106370.0,0.09495093]
["bitfinex","BTCUSD",1737476495725,0.00885838,106380.0,106370.0,0.19229822]
["bitfinex","BTCUSD",1737476496132,0.0001532,106380.0,106370.0,0.1924056]
["bitfinex","BTCUSD",1737476496317,0.0001532,106380.0,106370.0,0.34240539]
["bitfinex","BTCUSD",1737476496529,0.0001423,106400.0,106390.0,0.093993]
["bitfinex","BTCUSD",1737476496728,0.0001423,106400.0,106390.0,0.19227994]
["bitfinex","BTCUSD",1737476497191,0.0001423,106400.0,106390.0,0.1923873]
["bitfinex","BTCUSD",1737476497829,0.0001423,106400.0,106390.0,0.3423873]
["bitfinex","BTCUSD",1737476498073,0.0001423,106400.0,106390.0,0.35050156]
["bitfinex","BTCUSD",1737476498281,0.01445671,106450.0,106420.0,0.093967]
["bitfinex","BTCUSD",1737476498485,0.01445671,106450.0,106420.0,0.19225362]
["bitfinex","BTCUSD",1737476498486,0.00029558,106430.0,106420.0,0.19225362]
["bitfinex","BTCUSD",1737476498888,0.00029558,106430.0,106420.0,0.09490633]
["bitfinex","BTCUSD",1737476498999,5.8e-07,106430.0,106420.0,0.34225362]
["bitfinex","BTCUSD",1737476499210,0.01445671,106450.0,106440.0,0.093949]
["bitfinex","BTCUSD",1737476499420,0.0001426,106460.0,106450.0,0.09394]
["bitfinex","BTCUSD",1737476499674,0.0001426,106460.0,106450.0,0.19222647]
["bitfinex","BTCUSD",1737476500364,0.0001426,106460.0,106450.0,0.09394]
["bitfinex","BTCUSD",1737476501276,0.0001426,106460.0,106450.0,0.19222653]
["bitfinex","BTCUSD",1737476501681,0.0021426,106460.0,106450.0,0.19222653]
["bitfinex","BTCUSD",1737476501979,0.0021426,106460.0,106450.0,0.09487924]
["bitfinex","BTCUSD",1737476502679,0.0021426,106460.0,106450.0,0.0948792]
["bitfinex","BTCUSD",1737476503089,0.0021426,106460.0,106450.0,0.19222649]
["bitfinex","BTCUSD",1737476503472,0.0001426,106460.0,106450.0,0.19222649]
["bitfinex","BTCUSD",1737476503669,0.0001426,106460.0,106450.0,0.0948792]
["bitfinex","BTCUSD",1737476503871,0.09848989,106460.0,106430.0,0.187909]
["bitfinex","BTCUSD",1737476504099,0.17234729,106450.0,106410.0,0.18888046]
["bitfinex","BTCUSD",1737476504289,0.00094166,106440.0,106430.0,0.093958]
["bitfinex","BTCUSD",1737476504474,0.09734729,106440.0,106420.0,0.281881]
["bitfinex","BTCUSD",1737476504678,0.09734729,106430.0,106400.0,0.093979]
["bitfinex","BTCUSD",1737476504901,0.00094166,106420.0,106390.0,0.47004436]
["bitfinex","BTCUSD",1737476505075,0.09734729,106410.0,106390.0,0.09409736]
["bitfinex","BTCUSD",1737476505283,0.09828895,106410.0,106390.0,0.09409636]
["bitfinex","BTCUSD",1737476505484,0.09828895,106410.0,106390.0,0.00010736]
["bitfinex","BTCUSD",1737476505682,0.62498515,106410.0,106390.0,0.00010736]
["bitfinex","BTCUSD",1737476505930,0.62498515,106410.0,106360.0,0.19730354]
["bitfinex","BTCUSD",1737476505931,0.281984,106390.0,106360.0,0.282045]
["bitfinex","BTCUSD",1737476506199,0.09734729,106380.0,106360.0,0.28219808]
["bitfinex","BTCUSD",1737476506659,0.09388917,106380.0,106360.0,0.28219808]
["bitfinex","BTCUSD",1737476506871,0.09483083,106380.0,106360.0,0.09417208]
["bitfinex","BTCUSD",1737476507087,0.41026872,106380.0,106360.0,0.00015308]
["bitfinex","BTCUSD",1737476507311,0.37590017,106380.0,106360.0,0.00015308]
["bitfinex","BTCUSD",1737476507496,0.00094166,106370.0,106360.0,0.00015308]
["bitfinex","BTCUSD",1737476507713,0.09828895,106370.0,106360.0,0.00015308]
["bitfinex","BTCUSD",1737476507988,0.09828895,106370.0,106340.0,0.0271]
["bitfinex","BTCUSD",1737476508184,0.094029,106350.0,106340.0,0.0272532]
["bitfinex","BTCUSD",1737476508596,0.42684956,106380.0,106340.0,0.3093602]
["bitfinex","BTCUSD",1737476508835,0.09734729,106370.0,106360.0,0.094013]
["bitfinex","BTCUSD",1737476509032,0.19230095,106370.0,106340.0,0.1212862]
["bitfinex","BTCUSD",1737476509242,0.28732095,106370.0,106340.0,0.0282532]
["bitfinex","BTCUSD",1737476509448,0.37938529,106370.0,106340.0,0.1212892]
["bitfinex","BTCUSD",1737476509653,0.19136229,106370.0,106340.0,0.3093612]
["bitfinex","BTCUSD",1737476509859,0.19230395,106370.0,106340.0,0.0302532]
["bitfinex","BTCUSD",1737476509985,0.5641884,106370.0,106340.0,0.0302532]
["bitfinex","BTCUSD",1737476510187,0.282063,106360.0,106340.0,0.0302532]
["bitfinex","BTCUSD",1737476510535,0.09497066,106350.0,106340.0,0.0302532]
["bitfinex","BTCUSD",1737476510714,0.19231795,106350.0,106340.0,0.0312532]
["bitfinex","BTCUSD",1737476510919,0.09734729,106350.0,106340.0,0.0312532]
["bitfinex","BTCUSD",1737476511092,0.005,106370.0,106350.0,0.094028]
["bitfinex","BTCUSD",1737476511297,0.09734729,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737476511517,0.003,106360.0,106350.0,0.282071]
["bitfinex","BTCUSD",1737476512122,0.003,106360.0,106350.0,0.62535692]
["bitfinex","BTCUSD",1737476512328,0.003,106360.0,106350.0,0.77535692]
["bitfinex","BTCUSD",1737476512522,5e-07,106360.0,106350.0,0.77535692]
["bitfinex","BTCUSD",1737476512748,0.00979359,106410.0,106400.0,0.093984]
["bitfinex","BTCUSD",1737476513130,0.00979359,106410.0,106400.0,0.09492367]
["bitfinex","BTCUSD",1737476513507,0.09489066,106440.0,106410.0,0.469861]
["bitfinex","BTCUSD",1737476513508,0.00094166,106440.0,106410.0,0.469861]
["bitfinex","BTCUSD",1737476513712,0.09734729,106430.0,106400.0,0.187964]
["bitfinex","BTCUSD",1737476513975,0.00094166,106420.0,106380.0,0.187993]
["bitfinex","BTCUSD",1737476514181,0.09734729,106410.0,106390.0,0.281968]
["bitfinex","BTCUSD",1737476514375,0.09734729,106410.0,106380.0,0.469984]
["bitfinex","BTCUSD",1737476514625,0.00094166,106400.0,106380.0,0.282001]
["bitfinex","BTCUSD",1737476514907,0.00015297,106430.0,106410.0,0.093972]
["bitfinex","BTCUSD",1737476515047,0.09750026,106430.0,106410.0,0.093972]
["bitfinex","BTCUSD",1737476515246,0.002,106410.0,106400.0,0.28288065]
["bitfinex","BTCUSD",1737476515630,0.002,106410.0,106400.0,0.093984]
["bitfinex","BTCUSD",1737476515981,0.09894729,106410.0,106390.0,0.281961]
["bitfinex","BTCUSD",1737476516189,0.09894729,106410.0,106390.0,0.375951]
["bitfinex","BTCUSD",1737476516390,0.09734729,106410.0,106390.0,0.563927]
["bitfinex","BTCUSD",1737476516601,0.09734729,106410.0,106390.0,0.469948]
["bitfinex","BTCUSD",1737476517137,0.01484642,106420.0,106400.0,0.093983]
["bitfinex","BTCUSD",1737476517335,0.0001425,106410.0,106390.0,0.37595]
["bitfinex","BTCUSD",1737476517539,0.02274914,106410.0,106400.0,0.093984]
["bitfinex","BTCUSD",1737476517752,0.02374914,106410.0,106390.0,0.37595]
["bitfinex","BTCUSD",1737476517950,0.12109643,106410.0,106390.0,0.093988]
["bitfinex","BTCUSD",1737476518157,0.38024495,106400.0,106370.0,0.094005]
["bitfinex","BTCUSD",1737476518362,0.19133229,106400.0,106370.0,0.28296698]
["bitfinex","BTCUSD",1737476518566,0.09734729,106400.0,106390.0,0.093993]
["bitfinex","BTCUSD",1737476518774,0.0001425,106410.0,106400.0,0.093984]
["bitfinex","BTCUSD",1737476519208,0.0001425,106410.0,106390.0,0.093993]
["bitfinex","BTCUSD",1737476519414,0.09748979,106410.0,106380.0,0.375989]
["bitfinex","BTCUSD",1737476519607,0.00870833,106400.0,106380.0,0.28199]
["bitfinex","BTCUSD",1737476519771,0.10605562,106400.0,106370.0,0.376022]
["bitfinex","BTCUSD",1737476519971,0.10605562,106400.0,106380.0,0.094001]
["bitfinex","BTCUSD",1737476519972,0.10699728,106400.0,106380.0,0.094001]
["bitfinex","BTCUSD",1737476520217,0.09734729,106390.0,106380.0,0.094001]
["bitfinex","BTCUSD",1737476520423,0.09734729,106390.0,106340.0,0.215158]
["bitfinex","BTCUSD",1737476520424,0.188006,106380.0,106340.0,0.215158]
["bitfinex","BTCUSD",1737476520620,0.094029,106350.0,106340.0,0.0271]
["bitfinex","BTCUSD",1737476520795,0.19231795,106350.0,106340.0,0.0271]
["bitfinex","BTCUSD",1737476521378,0.19231795,106350.0,106340.0,0.0272532]
["bitfinex","BTCUSD",1737476521379,0.34231795,106350.0,106340.0,0.0272532]
["bitfinex","BTCUSD",1737476521579,0.094064,106310.0,106300.0,0.00010745]
["bitfinex","BTCUSD",1737476521787,0.094073,106300.0,106290.0,0.00029925]
["bitfinex","BTCUSD",1737476521989,0.09734729,106300.0,106290.0,0.00029925]
["bitfinex","BTCUSD",1737476522302,0.19236195,106300.0,106290.0,0.00029925]
["bitfinex","BTCUSD",1737476522910,0.19236195,106300.0,106290.0,0.00081015]
["bitfinex","BTCUSD",1737476523706,0.09734729,106300.0,106290.0,0.00081015]
["bitfinex","BTCUSD",1737476524192,0.004,106300.0,106290.0,0.00081015]
["bitfinex","BTCUSD",1737476524396,0.003,106300.0,106290.0,0.00081015]
["bitfinex","BTCUSD",1737476524638,0.19442029,106300.0,106290.0,0.00081015]
["bitfinex","BTCUSD",1737476524792,0.25830134,106300.0,106290.0,0.00181015]
["bitfinex","BTCUSD",1737476525051,0.25735968,106300.0,106290.0,0.00181015]
["bitfinex","BTCUSD",1737476525256,0.40735968,106300.0,106290.0,0.00181015]
["bitfinex","BTCUSD",1737476525902,0.282318,106270.0,106240.0,0.094126]
["bitfinex","BTCUSD",1737476526107,0.42924351,106260.0,106230.0,0.28268846]
["bitfinex","BTCUSD",1737476526255,0.42830185,106260.0,106250.0,0.00616081]
["bitfinex","BTCUSD",1737476526473,0.61652285,106260.0,106240.0,0.00616744]
["bitfinex","BTCUSD",1737476526644,0.61652285,106260.0,106250.0,0.00616081]
["bitfinex","BTCUSD",1737476526848,0.42830185,106260.0,106250.0,0.00616081]
["bitfinex","BTCUSD",1737476527213,0.09734729,106260.0,106250.0,0.00616081]
["bitfinex","BTCUSD",1737476527335,0.31204456,106290.0,106230.0,0.00029946]
["bitfinex","BTCUSD",1737476527538,0.37968229,106260.0,106250.0,0.0001529]
["bitfinex","BTCUSD",1737476527773,0.76652685,106260.0,106250.0,0.00631371]
["bitfinex","BTCUSD",1737476527976,0.76752685,106260.0,106250.0,0.0001529]
["bitfinex","BTCUSD",1737476528146,0.76652685,106260.0,106250.0,0.00631371]
["bitfinex","BTCUSD",1737476528993,0.324226,106240.0,106230.0,0.00029946]
["bitfinex","BTCUSD",1737476529195,0.73948985,106240.0,106230.0,0.0004524]
["bitfinex","BTCUSD",1737476529446,0.244144,106220.0,106210.0,0.00029883]
["bitfinex","BTCUSD",1737476529632,0.57833585,106220.0,106210.0,0.00029883]
["bitfinex","BTCUSD",1737476531017,0.094153,106210.0,106200.0,0.00029925]
["bitfinex","BTCUSD",1737476531219,0.19244195,106210.0,106200.0,0.00029925]
["bitfinex","BTCUSD",1737476531420,0.244161,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1737476531664,0.57835285,106200.0,106190.0,0.00025303]
["bitfinex","BTCUSD",1737476532946,0.57835285,106200.0,106180.0,0.00029925]
["bitfinex","BTCUSD",1737476532947,0.09417,106190.0,106180.0,0.00029925]
["bitfinex","BTCUSD",1737476533146,0.094179,106180.0,106170.0,0.0411426]
["bitfinex","BTCUSD",1737476533364,0.42837085,106180.0,106170.0,0.0411426]
["bitfinex","BTCUSD",1737476534040,0.33419185,106180.0,106170.0,0.0411426]
["bitfinex","BTCUSD",1737476534259,0.43737085,106180.0,106170.0,0.0421426]
["bitfinex","BTCUSD",1737476534798,0.10634729,106180.0,106170.0,0.0421426]
["bitfinex","BTCUSD",1737476535307,0.34319185,106180.0,106170.0,0.0421426]
["bitfinex","BTCUSD",1737476535572,0.009,106180.0,106170.0,0.23367789]
["bitfinex","BTCUSD",1737476535878,0.009,106180.0,106170.0,0.1363306]
["bitfinex","BTCUSD",1737476536020,0.018,106180.0,106170.0,0.14561532]
["bitfinex","BTCUSD",1737476536421,0.00015264,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737476536625,0.00015264,106200.0,106190.0,0.09511154]
["bitfinex","BTCUSD",1737476536824,0.33434449,106200.0,106170.0,0.0461426]
["bitfinex","BTCUSD",1737476537184,0.23684456,106180.0,106170.0,0.0451426]
["bitfinex","BTCUSD",1737476537310,0.56927395,106190.0,106170.0,0.2335046]
["bitfinex","BTCUSD",1737476537311,0.09734729,106190.0,106170.0,0.2335046]
["bitfinex","BTCUSD",1737476537503,0.00015264,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737476537713,0.00015264,106200.0,106190.0,0.09617]
["bitfinex","BTCUSD",1737476537922,0.09749993,106200.0,106190.0,0.09717]
["bitfinex","BTCUSD",1737476538163,0.09749993,106200.0,106190.0,0.09617]
["bitfinex","BTCUSD",1737476538377,0.33538615,106200.0,106190.0,0.09617]
["bitfinex","BTCUSD",1737476538707,0.00015264,106200.0,106190.0,0.09711166]
["bitfinex","BTCUSD",1737476538915,0.00015264,106200.0,106190.0,0.34245895]
["bitfinex","BTCUSD",1737476539031,0.094111,106260.0,106240.0,0.094125]
["bitfinex","BTCUSD",1737476539249,0.09750058,106260.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737476539866,0.09750058,106260.0,106240.0,0.470602]
["bitfinex","BTCUSD",1737476540106,0.38883258,106260.0,106240.0,0.001]
["bitfinex","BTCUSD",1737476540320,0.10650058,106260.0,106240.0,0.095124]
["bitfinex","BTCUSD",1737476540534,0.10650058,106260.0,106240.0,0.470627]
["bitfinex","BTCUSD",1737476540741,0.09734729,106250.0,106230.0,0.094134]
["bitfinex","BTCUSD",1737476540933,0.09838895,106250.0,106230.0,0.094134]
["bitfinex","BTCUSD",1737476541106,0.19250995,106250.0,106220.0,0.2833553]
["bitfinex","BTCUSD",1737476541308,0.38074595,106250.0,106220.0,0.376553]
["bitfinex","BTCUSD",1737476541510,0.09734729,106240.0,106200.0,0.094159]
["bitfinex","BTCUSD",1737476541735,0.08659589,106260.0,106220.0,0.23684456]
["bitfinex","BTCUSD",1737476541913,0.00429589,106260.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737476542117,0.00229589,106260.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737476542584,0.00229589,106260.0,106240.0,0.564721]
["bitfinex","BTCUSD",1737476542585,0.09964318,106260.0,106220.0,0.01016]
["bitfinex","BTCUSD",1737476542794,0.00029589,106260.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737476542984,0.00029589,106260.0,106250.0,0.42924983]
["bitfinex","BTCUSD",1737476543164,0.00229589,106260.0,106250.0,0.42830885]
["bitfinex","BTCUSD",1737476543593,0.00729589,106260.0,106250.0,0.23776429]
["bitfinex","BTCUSD",1737476543767,0.00229589,106260.0,106250.0,0.23776429]
["bitfinex","BTCUSD",1737476544157,0.00229589,106260.0,106240.0,0.188237]
["bitfinex","BTCUSD",1737476544392,0.09734729,106250.0,106210.0,0.264005]
["bitfinex","BTCUSD",1737476544578,0.00729589,106260.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737476544579,0.00229589,106260.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737476544781,0.00229589,106260.0,106250.0,0.19240517]
["bitfinex","BTCUSD",1737476544988,0.00029589,106260.0,106250.0,0.09505788]
["bitfinex","BTCUSD",1737476545184,0.00029589,106260.0,106240.0,0.376479]
["bitfinex","BTCUSD",1737476545396,0.00029589,106260.0,106250.0,0.098117]
["bitfinex","BTCUSD",1737476545611,0.00029589,106260.0,106250.0,0.1964054]
["bitfinex","BTCUSD",1737476545897,0.00029589,106260.0,106250.0,0.1924054]
["bitfinex","BTCUSD",1737476546087,0.00129589,106260.0,106250.0,0.10605811]
["bitfinex","BTCUSD",1737476546242,0.00029589,106260.0,106250.0,0.09805811]
["bitfinex","BTCUSD",1737476546451,0.00029589,106260.0,106250.0,0.1954054]
["bitfinex","BTCUSD",1737476546647,0.00029589,106260.0,106250.0,0.3434054]
["bitfinex","BTCUSD",1737476546871,0.282121,106340.0,106310.0,0.282179]
["bitfinex","BTCUSD",1737476547072,0.19244195,106330.0,106300.0,0.282195]
["bitfinex","BTCUSD",1737476547277,0.09734729,106310.0,106270.0,0.188188]
["bitfinex","BTCUSD",1737476547471,0.09511766,106300.0,106280.0,0.094089]
["bitfinex","BTCUSD",1737476547700,0.09734729,106290.0,106280.0,0.094091]
["bitfinex","BTCUSD",1737476548088,0.29193638,106330.0,106300.0,0.282213]
["bitfinex","BTCUSD",1737476548259,0.09734729,106320.0,106300.0,0.094069]
["bitfinex","BTCUSD",1737476548472,0.38055895,106320.0,106300.0,0.094072]
["bitfinex","BTCUSD",1737476548684,0.1882,106270.0,106250.0,0.004]
["bitfinex","BTCUSD",1737476548894,0.42934151,106260.0,106250.0,0.004]
["bitfinex","BTCUSD",1737476549096,0.094127,106240.0,106210.0,0.282443]
["bitfinex","BTCUSD",1737476549342,0.09734729,106230.0,106200.0,0.188323]
["bitfinex","BTCUSD",1737476549514,0.00104166,106220.0,106170.0,0.05951198]
["bitfinex","BTCUSD",1737476549725,0.094111,106260.0,106230.0,0.18827]
["bitfinex","BTCUSD",1737476549925,0.197207,106270.0,106250.0,0.001]
["bitfinex","BTCUSD",1737476550125,0.19249895,106260.0,106230.0,0.47081129]
["bitfinex","BTCUSD",1737476550282,0.09838895,106260.0,106240.0,0.094125]
["bitfinex","BTCUSD",1737476550484,0.09838895,106260.0,106240.0,0.282375]
["bitfinex","BTCUSD",1737476550717,0.288707,106310.0,106280.0,0.094085]
["bitfinex","BTCUSD",1737476550946,0.288707,106310.0,106290.0,0.18910381]
["bitfinex","BTCUSD",1737476550947,0.09734729,106310.0,106290.0,0.18910381]
["bitfinex","BTCUSD",1737476551181,0.19246295,106300.0,106270.0,0.0009407]
["bitfinex","BTCUSD",1737476551330,0.09838895,106300.0,106280.0,0.09409]
["bitfinex","BTCUSD",1737476551508,0.09838895,106300.0,106280.0,0.282271]
["bitfinex","BTCUSD",1737476552080,0.094088,106290.0,106260.0,0.094106]
["bitfinex","BTCUSD",1737476552293,0.009,106270.0,106260.0,0.094108]
["bitfinex","BTCUSD",1737476552420,0.09734729,106280.0,106260.0,0.282317]
["bitfinex","BTCUSD",1737476552625,0.09734729,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737476552825,0.09734729,106280.0,106260.0,0.282308]
["bitfinex","BTCUSD",1737476553068,0.09734729,106280.0,106250.0,0.376446]
["bitfinex","BTCUSD",1737476553271,0.09734729,106280.0,106260.0,0.28325601]
["bitfinex","BTCUSD",1737476553472,0.47373729,106280.0,106260.0,0.001]
["bitfinex","BTCUSD",1737476553647,0.09514066,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1737476553850,0.19248795,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1737476554047,0.28660395,106270.0,106200.0,0.188323]
["bitfinex","BTCUSD",1737476554251,0.19249895,106260.0,106230.0,0.282385]
["bitfinex","BTCUSD",1737476554431,0.09734729,106260.0,106230.0,0.282396]
["bitfinex","BTCUSD",1737476554633,0.09734729,106260.0,106240.0,0.282377]
["bitfinex","BTCUSD",1737476554836,0.09734729,106260.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737476555076,0.09734729,106260.0,106240.0,0.188252]
["bitfinex","BTCUSD",1737476555276,0.09734729,106260.0,106240.0,0.28331415]
["bitfinex","BTCUSD",1737476555613,0.09734729,106260.0,106240.0,0.28252629]
["bitfinex","BTCUSD",1737476556012,0.009,106270.0,106250.0,0.094116]
["bitfinex","BTCUSD",1737476556220,0.009,106270.0,106260.0,0.000941]
["bitfinex","BTCUSD",1737476556433,0.09734729,106270.0,106240.0,0.18838829]
["bitfinex","BTCUSD",1737476556644,0.09734729,106270.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737476556853,0.19144829,106270.0,106240.0,0.28351029]
["bitfinex","BTCUSD",1737476557092,0.09838895,106260.0,106240.0,0.00015329]
["bitfinex","BTCUSD",1737476557297,0.38073095,106260.0,106240.0,0.00015329]
["bitfinex","BTCUSD",1737476557507,0.37968929,106260.0,106240.0,0.00015329]
["bitfinex","BTCUSD",1737476557913,0.09515866,106250.0,106240.0,0.00015329]
["bitfinex","BTCUSD",1737476558129,0.32000595,106250.0,106240.0,0.00015329]
["bitfinex","BTCUSD",1737476558328,0.188306,106210.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737476558536,0.09838895,106200.0,106170.0,0.3236886]
["bitfinex","BTCUSD",1737476558680,0.09838895,106200.0,106170.0,0.2295076]
["bitfinex","BTCUSD",1737476558895,0.09838895,106200.0,106170.0,0.6062396]
["bitfinex","BTCUSD",1737476559098,0.09838895,106200.0,106170.0,0.5120556]
["bitfinex","BTCUSD",1737476559880,0.09838895,106200.0,106170.0,0.04165281]
["bitfinex","BTCUSD",1737476559881,0.094172,106190.0,106170.0,0.04165281]
["bitfinex","BTCUSD",1737476560019,0.094172,106190.0,106170.0,0.04365281]
["bitfinex","BTCUSD",1737476560020,0.33206522,106180.0,106170.0,0.04365281]
["bitfinex","BTCUSD",1737476560221,0.42837085,106180.0,106170.0,0.04765281]
["bitfinex","BTCUSD",1737476560452,0.57837085,106180.0,106170.0,0.04765281]
["bitfinex","BTCUSD",1737476561236,0.70227085,106180.0,106170.0,0.04765281]
["bitfinex","BTCUSD",1737476561445,0.79961814,106180.0,106170.0,0.04565281]
["bitfinex","BTCUSD",1737476561618,0.79961814,106180.0,106170.0,0.04265281]
["bitfinex","BTCUSD",1737476562139,0.244188,106170.0,106160.0,0.00029883]
["bitfinex","BTCUSD",1737476562281,0.34153529,106170.0,106160.0,0.00045147]
["bitfinex","BTCUSD",1737476563084,0.094197,106160.0,106150.0,0.0160018]
["bitfinex","BTCUSD",1737476563302,0.094224,106130.0,106120.0,0.00029925]
["bitfinex","BTCUSD",1737476563502,0.094224,106130.0,106120.0,0.00045223]
["bitfinex","BTCUSD",1737476563503,0.42945751,106130.0,106120.0,0.00045223]
["bitfinex","BTCUSD",1737476563703,0.244232,106120.0,106090.0,0.00029925]
["bitfinex","BTCUSD",1737476563906,0.34157929,106120.0,106090.0,0.00029925]
["bitfinex","BTCUSD",1737476564996,0.19157929,106120.0,106090.0,0.00029925]
["bitfinex","BTCUSD",1737476565281,0.20162095,106120.0,106090.0,0.00029925]
["bitfinex","BTCUSD",1737476565719,0.20162095,106120.0,106110.0,0.00129946]
["bitfinex","BTCUSD",1737476565720,0.21062095,106120.0,106110.0,0.00129946]
["bitfinex","BTCUSD",1737476565924,0.50166629,106120.0,106110.0,0.00129946]
["bitfinex","BTCUSD",1737476566152,0.50062463,106120.0,106110.0,0.00129946]
["bitfinex","BTCUSD",1737476566482,0.49162463,106120.0,106110.0,0.00029946]
["bitfinex","BTCUSD",1737476566887,0.65062463,106120.0,106110.0,0.00129946]
["bitfinex","BTCUSD",1737476567296,0.64162463,106120.0,106110.0,0.00129946]
["bitfinex","BTCUSD",1737476567788,0.65062463,106120.0,106110.0,0.00229946]
["bitfinex","BTCUSD",1737476568104,0.65062463,106120.0,106110.0,0.00029946]
["bitfinex","BTCUSD",1737476568105,0.63262463,106120.0,106110.0,0.00029946]
["bitfinex","BTCUSD",1737476568303,0.73897192,106120.0,106110.0,0.00129946]
["bitfinex","BTCUSD",1737476568482,0.74697192,106120.0,106110.0,0.00129946]
["bitfinex","BTCUSD",1737476569315,0.64962463,106120.0,106110.0,0.00129946]
["bitfinex","BTCUSD",1737476571126,0.64962463,106120.0,106110.0,0.00095608]
["bitfinex","BTCUSD",1737476571514,0.20857929,106120.0,106110.0,0.00095608]
["bitfinex","BTCUSD",1737476571726,0.20962095,106120.0,106110.0,0.00095608]
["bitfinex","BTCUSD",1737476573793,0.017,106120.0,106110.0,0.00095608]
["bitfinex","BTCUSD",1737476574170,0.017,106120.0,106110.0,0.00209838]
["bitfinex","BTCUSD",1737476574375,0.017,106120.0,106110.0,0.00115608]
["bitfinex","BTCUSD",1737476574376,0.11434729,106120.0,106110.0,0.00115608]
["bitfinex","BTCUSD",1737476574608,0.20962095,106120.0,106110.0,0.00115608]
["bitfinex","BTCUSD",1737476574819,0.20162095,106120.0,106110.0,0.00115608]
["bitfinex","BTCUSD",1737476575020,0.26125245,106120.0,106110.0,0.00115608]
["bitfinex","BTCUSD",1737476575229,0.09734729,106120.0,106110.0,0.0002]
["bitfinex","BTCUSD",1737476575432,0.00978508,106130.0,106110.0,0.0002]
["bitfinex","BTCUSD",1737476575653,0.09934729,106120.0,106110.0,0.0002]
["bitfinex","BTCUSD",1737476575876,0.09734729,106120.0,106110.0,0.0002]
["bitfinex","BTCUSD",1737476576087,0.10534729,106120.0,106110.0,0.0012]
["bitfinex","BTCUSD",1737476576319,0.017,106120.0,106110.0,0.0022]
["bitfinex","BTCUSD",1737476576915,0.20857929,106120.0,106110.0,0.0023428]
["bitfinex","BTCUSD",1737476577252,0.20887918,106120.0,106110.0,0.0023428]
["bitfinex","BTCUSD",1737476577749,0.19987918,106120.0,106110.0,0.0003428]
["bitfinex","BTCUSD",1737476577951,0.19187918,106120.0,106110.0,0.0003428]
["bitfinex","BTCUSD",1737476578156,0.48996618,106120.0,106110.0,0.0003428]
["bitfinex","BTCUSD",1737476578330,0.73127181,106120.0,106110.0,0.0003428]
["bitfinex","BTCUSD",1737476578505,0.73127181,106120.0,106090.0,0.00029925]
["bitfinex","BTCUSD",1737476578506,0.24425,106100.0,106090.0,0.00029925]
["bitfinex","BTCUSD",1737476578709,0.63264263,106100.0,106090.0,0.00029925]
["bitfinex","BTCUSD",1737476579094,0.63264263,106100.0,106090.0,2.5e-07]
["bitfinex","BTCUSD",1737476579095,0.68124263,106100.0,106090.0,2.5e-07]
["bitfinex","BTCUSD",1737476580692,0.69024263,106100.0,106090.0,0.00100025]
["bitfinex","BTCUSD",1737476581005,0.78758992,106100.0,106090.0,0.00100025]
["bitfinex","BTCUSD",1737476581373,0.80531857,106100.0,106090.0,2.5e-07]
["bitfinex","BTCUSD",1737476581566,0.81431857,106100.0,106090.0,0.00100025]
["bitfinex","BTCUSD",1737476581683,0.82331857,106100.0,106090.0,0.00200025]
["bitfinex","BTCUSD",1737476581890,0.244259,106090.0,106080.0,2.9e-07]
["bitfinex","BTCUSD",1737476582091,0.6078938,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737476582297,0.094268,106080.0,106070.0,7e-07]
["bitfinex","BTCUSD",1737476582495,0.19265695,106080.0,106070.0,7e-07]
["bitfinex","BTCUSD",1737476582703,0.09433,106010.0,106000.0,3.76038555]
["bitfinex","BTCUSD",1737476582909,0.09734729,106010.0,106000.0,3.76027779]
["bitfinex","BTCUSD",1737476583110,0.09734729,106010.0,106000.0,3.85461679]
["bitfinex","BTCUSD",1737476583320,0.19167729,106010.0,106000.0,3.76027779]
["bitfinex","BTCUSD",1737476583538,0.09734729,106010.0,106000.0,3.76027779]
["bitfinex","BTCUSD",1737476583739,0.383421,106100.0,106000.0,3.94396508]
["bitfinex","BTCUSD",1737476583938,0.09734729,106090.0,106050.0,0.081]
["bitfinex","BTCUSD",1737476584193,0.09734729,106090.0,106070.0,0.094275]
["bitfinex","BTCUSD",1737476584378,0.19278771,106090.0,106070.0,0.094275]
["bitfinex","BTCUSD",1737476584520,0.009,106080.0,106070.0,0.282821]
["bitfinex","BTCUSD",1737476584944,0.09440396,106100.0,106080.0,0.282794]
["bitfinex","BTCUSD",1737476585259,0.10234729,106090.0,106080.0,0.282794]
["bitfinex","BTCUSD",1737476585460,0.09834729,106090.0,106080.0,0.282794]
["bitfinex","BTCUSD",1737476585726,0.001,106090.0,106080.0,0.282794]
["bitfinex","BTCUSD",1737476585940,0.09558434,106100.0,106080.0,0.28261893]
["bitfinex","BTCUSD",1737476586118,0.38243263,106100.0,106080.0,0.28261893]
["bitfinex","BTCUSD",1737476586258,0.09850025,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737476586468,0.28818951,106100.0,106070.0,0.282813]
["bitfinex","BTCUSD",1737476586664,0.19160729,106090.0,106070.0,0.282813]
["bitfinex","BTCUSD",1737476586910,0.38012729,106090.0,106070.0,0.282813]
["bitfinex","BTCUSD",1737476587256,0.1897254,106080.0,106050.0,0.269585]
["bitfinex","BTCUSD",1737476587444,0.28591229,106070.0,106040.0,0.094297]
["bitfinex","BTCUSD",1737476587640,0.188608,106040.0,106020.0,0.00010774]
["bitfinex","BTCUSD",1737476587840,0.19283834,106030.0,106000.0,4.12557579]
["bitfinex","BTCUSD",1737476588172,0.094323,106020.0,106000.0,3.85461479]
["bitfinex","BTCUSD",1737476588378,0.09734729,106020.0,106000.0,4.04329179]
["bitfinex","BTCUSD",1737476588616,0.19167129,106020.0,106000.0,3.85461479]
["bitfinex","BTCUSD",1737476588817,0.09734729,106010.0,106000.0,3.85461479]
["bitfinex","BTCUSD",1737476589016,0.09734729,106010.0,106000.0,3.87628223]
["bitfinex","BTCUSD",1737476589237,0.1928565,106010.0,106000.0,3.78194323]
["bitfinex","BTCUSD",1737476589443,0.19167729,106010.0,106000.0,3.78194323]
["bitfinex","BTCUSD",1737476589652,0.1928566,106010.0,106000.0,3.78194323]
["bitfinex","BTCUSD",1737476590467,0.1928566,106010.0,106000.0,3.76027779]
["bitfinex","BTCUSD",1737476591301,0.19167729,106010.0,106000.0,3.76027779]
["bitfinex","BTCUSD",1737476591536,0.09734729,106010.0,106000.0,3.76027779]
["bitfinex","BTCUSD",1737476591724,0.00015276,106020.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737476591933,0.09750005,106020.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737476592074,0.00015276,106020.0,106010.0,0.19262057]
["bitfinex","BTCUSD",1737476592272,0.00015276,106020.0,106010.0,0.27382057]
["bitfinex","BTCUSD",1737476592479,0.30254132,106090.0,106060.0,0.188563]
["bitfinex","BTCUSD",1737476592704,0.11725508,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737476592915,0.09750076,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737476593112,0.19176576,106090.0,106060.0,0.565682]
["bitfinex","BTCUSD",1737476593263,0.47523869,106080.0,106050.0,0.282874]
["bitfinex","BTCUSD",1737476593466,0.10224369,106080.0,106060.0,0.094282]
["bitfinex","BTCUSD",1737476593725,0.38096069,106080.0,106060.0,0.094282]
["bitfinex","BTCUSD",1737476593920,0.47443229,106080.0,106050.0,0.377158]
["bitfinex","BTCUSD",1737476594090,0.09734729,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737476594291,0.19161629,106080.0,106060.0,0.094281]
["bitfinex","BTCUSD",1737476594517,0.19242169,106080.0,106060.0,0.094281]
["bitfinex","BTCUSD",1737476594722,0.188572,106060.0,106010.0,0.04540404]
["bitfinex","BTCUSD",1737476594977,0.09815269,106050.0,106020.0,0.18863]
["bitfinex","BTCUSD",1737476595305,0.2836654,106060.0,106040.0,0.094304]
["bitfinex","BTCUSD",1737476595513,0.09734729,106050.0,106040.0,0.094304]
["bitfinex","BTCUSD",1737476595701,0.09734729,106050.0,106040.0,0.282908]
["bitfinex","BTCUSD",1737476595839,0.004,106080.0,106050.0,0.188587]
["bitfinex","BTCUSD",1737476596043,0.004,106080.0,106050.0,0.305882]
["bitfinex","BTCUSD",1737476596044,0.002,106060.0,106050.0,0.305882]
["bitfinex","BTCUSD",1737476596604,0.002,106060.0,106050.0,0.282882]
["bitfinex","BTCUSD",1737476596932,0.002,106060.0,106050.0,0.305882]
["bitfinex","BTCUSD",1737476597138,0.002,106060.0,106050.0,0.64008184]
["bitfinex","BTCUSD",1737476597723,0.00015344,106080.0,106060.0,0.023]
["bitfinex","BTCUSD",1737476597936,0.09750073,106080.0,106070.0,0.09521962]
["bitfinex","BTCUSD",1737476598110,0.09750073,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737476598695,0.09750073,106080.0,106060.0,0.471398]
["bitfinex","BTCUSD",1737476599039,0.00015344,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737476599178,0.00015344,106080.0,106060.0,0.378117]
["bitfinex","BTCUSD",1737476599380,0.00015344,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737476599579,0.19457713,106080.0,106060.0,0.094281]
["bitfinex","BTCUSD",1737476599848,0.09950073,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737476600230,0.10350073,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737476600387,0.09850073,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737476600594,0.0008054,106090.0,106070.0,0.282821]
["bitfinex","BTCUSD",1737476600937,0.0008054,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737476601236,0.09734729,106090.0,106070.0,0.28281]
["bitfinex","BTCUSD",1737476601479,0.0043001,106080.0,106070.0,0.30581]
["bitfinex","BTCUSD",1737476602031,0.0013001,106080.0,106070.0,0.55315729]
["bitfinex","BTCUSD",1737476602287,0.008,106090.0,106080.0,0.267268]
["bitfinex","BTCUSD",1737476602513,0.008,106090.0,106080.0,0.61258784]
["bitfinex","BTCUSD",1737476603370,0.0003001,106100.0,106090.0,0.117259]
["bitfinex","BTCUSD",1737476603573,0.00029989,106120.0,106090.0,0.24828944]
["bitfinex","BTCUSD",1737476603785,0.00045325,106120.0,106110.0,0.48109355]
["bitfinex","BTCUSD",1737476603957,0.00045325,106120.0,106110.0,0.57844084]
["bitfinex","BTCUSD",1737476604305,0.00045325,106120.0,106110.0,0.34158829]
["bitfinex","BTCUSD",1737476604534,0.00045325,106120.0,106100.0,0.131941]
["bitfinex","BTCUSD",1737476604733,0.09734729,106110.0,106060.0,0.188557]
["bitfinex","BTCUSD",1737476605114,0.001,106090.0,106080.0,0.004]
["bitfinex","BTCUSD",1737476605233,0.09834729,106090.0,106080.0,0.004]
["bitfinex","BTCUSD",1737476605632,0.001,106090.0,106080.0,0.098268]
["bitfinex","BTCUSD",1737476605842,0.09834729,106090.0,106080.0,0.004]
["bitfinex","BTCUSD",1737476606080,0.09734729,106090.0,106070.0,0.094273]
["bitfinex","BTCUSD",1737476606291,0.00045325,106120.0,106060.0,0.188557]
["bitfinex","BTCUSD",1737476606519,0.09734729,106110.0,106100.0,0.09425]
["bitfinex","BTCUSD",1737476606669,0.10634729,106110.0,106090.0,0.47221448]
["bitfinex","BTCUSD",1737476606874,0.09734729,106110.0,106090.0,0.282763]
["bitfinex","BTCUSD",1737476607189,0.53915657,106100.0,106040.0,0.19656289]
["bitfinex","BTCUSD",1737476607391,0.53915657,106100.0,106020.0,0.118218]
["bitfinex","BTCUSD",1737476607392,0.09734729,106090.0,106060.0,0.188563]
["bitfinex","BTCUSD",1737476607594,0.09734729,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737476607761,0.0807,106110.0,106090.0,0.0009425]
["bitfinex","BTCUSD",1737476608006,0.17404729,106110.0,106090.0,0.0952015]
["bitfinex","BTCUSD",1737476608163,0.17404729,106110.0,106090.0,0.0009425]
["bitfinex","BTCUSD",1737476608369,0.00045325,106120.0,106110.0,0.023]
["bitfinex","BTCUSD",1737476608589,0.00045325,106120.0,106110.0,0.37665046]
["bitfinex","BTCUSD",1737476608765,0.00045325,106120.0,106110.0,0.62901457]
["bitfinex","BTCUSD",1737476608975,0.00045325,106120.0,106110.0,0.60601457]
["bitfinex","BTCUSD",1737476609818,0.00145325,106120.0,106110.0,0.61001457]
["bitfinex","BTCUSD",1737476610074,0.00245325,106120.0,106110.0,0.61101457]
["bitfinex","BTCUSD",1737476610319,0.00245325,106120.0,106110.0,0.19658829]
["bitfinex","BTCUSD",1737476610514,0.00245325,106120.0,106110.0,0.099241]
["bitfinex","BTCUSD",1737476610802,0.09980054,106120.0,106110.0,0.005]
["bitfinex","BTCUSD",1737476610941,0.10978059,106120.0,106110.0,0.005]
["bitfinex","BTCUSD",1737476611136,0.11058599,106120.0,106110.0,0.005]
["bitfinex","BTCUSD",1737476611350,0.09780054,106120.0,106100.0,0.094248]
["bitfinex","BTCUSD",1737476611546,0.09880054,106120.0,106110.0,0.004]
["bitfinex","BTCUSD",1737476611749,0.00145325,106120.0,106110.0,0.00494238]
["bitfinex","BTCUSD",1737476611994,0.00145325,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737476612198,0.00045325,106120.0,106110.0,0.09518326]
["bitfinex","BTCUSD",1737476612432,0.00245325,106120.0,106110.0,0.09518326]
["bitfinex","BTCUSD",1737476612776,0.09980054,106120.0,106110.0,0.00094226]
["bitfinex","BTCUSD",1737476612945,0.09980054,106120.0,106110.0,0.09518336]
["bitfinex","BTCUSD",1737476613146,0.00145325,106120.0,106110.0,0.34353065]
["bitfinex","BTCUSD",1737476613351,0.00045325,106120.0,106110.0,0.35270829]
["bitfinex","BTCUSD",1737476613765,0.00445325,106120.0,106110.0,0.35270829]
["bitfinex","BTCUSD",1737476613979,0.0488001,106190.0,106160.0,0.282581]
["bitfinex","BTCUSD",1737476614185,0.1466588,106190.0,106170.0,0.00094177]
["bitfinex","BTCUSD",1737476615402,0.1556588,106190.0,106170.0,0.00094177]
["bitfinex","BTCUSD",1737476615612,0.1556588,106190.0,106170.0,0.09512777]
["bitfinex","BTCUSD",1737476615818,0.00981151,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737476616124,0.1071588,106190.0,106160.0,0.094195]
["bitfinex","BTCUSD",1737476616311,0.1071588,106190.0,106160.0,0.09513673]
["bitfinex","BTCUSD",1737476616507,0.1071588,106190.0,106150.0,0.376809]
["bitfinex","BTCUSD",1737476616508,0.33000628,106170.0,106150.0,0.3768]
["bitfinex","BTCUSD",1737476616720,0.09734729,106160.0,106150.0,0.282601]
["bitfinex","BTCUSD",1737476616932,0.09815269,106160.0,106150.0,0.282601]
["bitfinex","BTCUSD",1737476617134,0.09734729,106160.0,106150.0,0.282601]
["bitfinex","BTCUSD",1737476618155,0.09734729,106160.0,106140.0,0.376849]
["bitfinex","BTCUSD",1737476618353,0.09734729,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737476618972,0.11475202,106160.0,106140.0,0.28263]
["bitfinex","BTCUSD",1737476619171,0.09734729,106150.0,106140.0,0.28263]
["bitfinex","BTCUSD",1737476619611,0.002,106160.0,106150.0,0.188405]
["bitfinex","BTCUSD",1737476619812,0.0777001,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737476619813,0.0003001,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737476620283,0.0003001,106190.0,106180.0,0.09512068]
["bitfinex","BTCUSD",1737476620496,0.00081151,106190.0,106180.0,0.09512068]
["bitfinex","BTCUSD",1737476621100,0.00281151,106190.0,106180.0,0.09512068]
["bitfinex","BTCUSD",1737476621451,0.00281151,106190.0,106180.0,0.00094168]
["bitfinex","BTCUSD",1737476621658,0.00281151,106190.0,106180.0,0.09512068]
["bitfinex","BTCUSD",1737476622331,0.00081151,106190.0,106180.0,0.09512068]
["bitfinex","BTCUSD",1737476622753,0.00081151,106190.0,106180.0,0.09912068]
["bitfinex","BTCUSD",1737476622925,0.00081151,106190.0,106180.0,0.09712068]
["bitfinex","BTCUSD",1737476623141,0.00081151,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1737476623142,0.0981588,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1737476623278,0.0991588,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1737476623675,0.36266948,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1737476623983,0.15,106180.0,106140.0,0.471048]
["bitfinex","BTCUSD",1737476624172,0.09815269,106170.0,106140.0,0.471048]
["bitfinex","BTCUSD",1737476625026,0.09815269,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737476626621,0.09734729,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737476627046,0.10534729,106170.0,106160.0,0.095197]
["bitfinex","BTCUSD",1737476627529,0.10734729,106170.0,106160.0,0.095197]
["bitfinex","BTCUSD",1737476627980,0.41720488,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1737476628156,0.40638961,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1737476629300,0.15374729,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1737476629660,0.67357761,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1737476629862,0.74967761,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1737476630076,0.15,106150.0,106110.0,0.188474]
["bitfinex","BTCUSD",1737476630298,0.35079501,106140.0,106120.0,0.094231]
["bitfinex","BTCUSD",1737476630550,0.22505269,106130.0,106120.0,0.094231]
["bitfinex","BTCUSD",1737476630831,0.37424729,106130.0,106120.0,0.094231]
["bitfinex","BTCUSD",1737476631035,0.37424729,106130.0,106110.0,0.282711]
["bitfinex","BTCUSD",1737476631235,0.0008054,106120.0,106110.0,0.282711]
["bitfinex","BTCUSD",1737476631513,0.0008054,106120.0,106100.0,0.1886308]
["bitfinex","BTCUSD",1737476631514,0.50079501,106120.0,106100.0,0.2828788]
["bitfinex","BTCUSD",1737476631732,0.09815269,106110.0,106100.0,0.28303216]
["bitfinex","BTCUSD",1737476631892,0.24734729,106110.0,106100.0,0.28303216]
["bitfinex","BTCUSD",1737476633735,0.09734729,106110.0,106100.0,0.28303216]
["bitfinex","BTCUSD",1737476634360,0.1269,106130.0,106100.0,0.00229616]
["bitfinex","BTCUSD",1737476634498,0.1269,106130.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737476634499,0.16575963,106130.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737476634848,0.22505269,106130.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737476635010,0.22424729,106130.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737476635637,0.007,106130.0,106120.0,0.37786124]
["bitfinex","BTCUSD",1737476635835,0.007,106130.0,106120.0,0.432686]
["bitfinex","BTCUSD",1737476636038,0.007,106130.0,106120.0,0.53003329]
["bitfinex","BTCUSD",1737476636244,0.007,106130.0,106120.0,0.282686]
["bitfinex","BTCUSD",1737476636558,0.0008054,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737476636772,0.09734729,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737476636944,0.09734729,106160.0,106110.0,0.188471]
["bitfinex","BTCUSD",1737476636945,0.25,106120.0,106110.0,0.188471]
["bitfinex","BTCUSD",1737476637143,0.0769,106120.0,106100.0,0.0001428]
["bitfinex","BTCUSD",1737476637323,0.0769,106120.0,106100.0,0.2828748]
["bitfinex","BTCUSD",1737476637324,0.0777054,106120.0,106100.0,0.2828748]
["bitfinex","BTCUSD",1737476637523,0.0459054,106130.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737476637749,0.0451,106130.0,106110.0,0.09424]
["bitfinex","BTCUSD",1737476637949,0.0008054,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737476638149,0.0008054,106120.0,106100.0,0.28303116]
["bitfinex","BTCUSD",1737476638819,0.173,106110.0,106100.0,0.00029616]
["bitfinex","BTCUSD",1737476638931,0.023,106100.0,106060.0,0.471404]
["bitfinex","BTCUSD",1737476639158,0.24734729,106070.0,106060.0,0.00050876]
["bitfinex","BTCUSD",1737476639365,0.49292429,106070.0,106060.0,0.00050876]
["bitfinex","BTCUSD",1737476639986,0.22564729,106070.0,106060.0,0.00050876]
["bitfinex","BTCUSD",1737476640449,0.22664729,106070.0,106060.0,0.00050876]
["bitfinex","BTCUSD",1737476640651,0.22564729,106070.0,106060.0,0.00050876]
["bitfinex","BTCUSD",1737476641249,0.22564729,106070.0,106060.0,0.00150876]
["bitfinex","BTCUSD",1737476641250,0.23364729,106070.0,106060.0,0.00150876]
["bitfinex","BTCUSD",1737476641899,0.23364729,106070.0,106060.0,0.09579476]
["bitfinex","BTCUSD",1737476642235,0.009,106070.0,106060.0,0.0967376]
["bitfinex","BTCUSD",1737476642343,0.09734729,106070.0,106060.0,0.09579476]
["bitfinex","BTCUSD",1737476642994,0.09734729,106070.0,106060.0,0.09479476]
["bitfinex","BTCUSD",1737476643174,0.11210623,106070.0,106060.0,0.09479476]
["bitfinex","BTCUSD",1737476643411,0.01675894,106070.0,106060.0,0.09479476]
["bitfinex","BTCUSD",1737476643644,0.01775894,106070.0,106060.0,0.09573746]
["bitfinex","BTCUSD",1737476643768,0.01575894,106070.0,106060.0,0.09573746]
["bitfinex","BTCUSD",1737476644129,0.11310623,106070.0,106060.0,0.09779476]
["bitfinex","BTCUSD",1737476644349,0.09915269,106070.0,106060.0,0.00350876]
["bitfinex","BTCUSD",1737476644549,0.26046331,106070.0,106060.0,0.00350876]
["bitfinex","BTCUSD",1737476644695,0.35393491,106070.0,106060.0,0.00350876]
["bitfinex","BTCUSD",1737476645094,0.42353491,106070.0,106060.0,0.00350876]
["bitfinex","BTCUSD",1737476645985,0.3440203,106070.0,106060.0,0.00350876]
["bitfinex","BTCUSD",1737476646185,0.33270968,106070.0,106060.0,0.00050876]
["bitfinex","BTCUSD",1737476646386,0.42698668,106070.0,106060.0,0.00350876]
["bitfinex","BTCUSD",1737476646598,0.43189082,106070.0,106060.0,0.00350876]
["bitfinex","BTCUSD",1737476646774,0.173,106060.0,106020.0,0.0001429]
["bitfinex","BTCUSD",1737476646977,0.25264232,106030.0,106020.0,0.0001429]
["bitfinex","BTCUSD",1737476647292,0.56808961,106030.0,106020.0,0.0001429]
["bitfinex","BTCUSD",1737476647612,0.76240161,106030.0,106020.0,0.0001429]
["bitfinex","BTCUSD",1737476648036,0.66240161,106030.0,106020.0,0.0011429]
["bitfinex","BTCUSD",1737476648244,0.56036904,106030.0,106020.0,0.0011429]
["bitfinex","BTCUSD",1737476648447,0.56036904,106030.0,105990.0,0.1890278]
["bitfinex","BTCUSD",1737476648448,0.66036904,106030.0,105990.0,0.0003428]
["bitfinex","BTCUSD",1737476648589,0.49998961,106000.0,105990.0,0.0003428]
["bitfinex","BTCUSD",1737476649034,0.49998961,106000.0,105990.0,0.0946908]
["bitfinex","BTCUSD",1737476649429,0.09734729,106000.0,105990.0,0.0946908]
["bitfinex","BTCUSD",1737476649594,0.01051055,106030.0,106020.0,0.095321]
["bitfinex","BTCUSD",1737476649797,0.01051055,106030.0,106020.0,0.1073842]
["bitfinex","BTCUSD",1737476649996,0.00051055,106030.0,106020.0,0.19261149]
["bitfinex","BTCUSD",1737476650284,0.00051055,106030.0,106020.0,0.1063842]
["bitfinex","BTCUSD",1737476650458,0.00951055,106030.0,106020.0,0.095321]
["bitfinex","BTCUSD",1737476650677,0.09785784,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737476651063,0.10944902,106030.0,106020.0,0.103321]
["bitfinex","BTCUSD",1737476651273,0.36209134,106030.0,106020.0,0.006]
["bitfinex","BTCUSD",1737476651608,0.50150016,106030.0,106020.0,0.013]
["bitfinex","BTCUSD",1737476651833,0.60710016,106030.0,106020.0,0.013]
["bitfinex","BTCUSD",1737476652056,0.60610016,106030.0,106020.0,0.006]
["bitfinex","BTCUSD",1737476652257,0.70041216,106030.0,106020.0,0.006]
["bitfinex","BTCUSD",1737476652389,0.27564232,106000.0,105990.0,0.0003428]
["bitfinex","BTCUSD",1737476652586,0.09734729,106000.0,105990.0,0.0003428]
["bitfinex","BTCUSD",1737476652791,0.35079501,106000.0,105990.0,0.0003428]
["bitfinex","BTCUSD",1737476653002,0.52298961,106000.0,105990.0,0.0003428]
["bitfinex","BTCUSD",1737476653205,0.56898961,106000.0,105990.0,0.0003428]
["bitfinex","BTCUSD",1737476653404,0.29334729,106000.0,105990.0,0.0003428]
["bitfinex","BTCUSD",1737476653605,0.09734729,106000.0,105990.0,0.0946908]
["bitfinex","BTCUSD",1737476653807,0.09734729,106000.0,105990.0,0.0956908]
["bitfinex","BTCUSD",1737476654167,0.0207679,106000.0,105990.0,0.0956908]
["bitfinex","BTCUSD",1737476654324,0.1508054,106020.0,105990.0,0.0946908]
["bitfinex","BTCUSD",1737476654496,0.1508054,106020.0,105990.0,0.2843192]
["bitfinex","BTCUSD",1737476654497,0.01576734,106000.0,105990.0,0.2843192]
["bitfinex","BTCUSD",1737476654846,0.004,106000.0,105990.0,0.2833758]
["bitfinex","BTCUSD",1737476655172,0.001,106000.0,105990.0,0.2833758]
["bitfinex","BTCUSD",1737476655327,0.004,106000.0,105990.0,0.2833758]
["bitfinex","BTCUSD",1737476655556,0.004,106000.0,105990.0,0.38072309]
["bitfinex","BTCUSD",1737476655774,0.004,106000.0,105990.0,0.2833758]
["bitfinex","BTCUSD",1737476655775,0.003,106000.0,105990.0,0.2833758]
["bitfinex","BTCUSD",1737476656131,0.10134729,106000.0,105990.0,0.2833758]
["bitfinex","BTCUSD",1737476656423,0.09834729,106000.0,105990.0,0.2833758]
["bitfinex","BTCUSD",1737476656622,0.09734729,106000.0,105990.0,0.2833758]
["bitfinex","BTCUSD",1737476656828,0.001,106000.0,105990.0,0.1980238]
["bitfinex","BTCUSD",1737476657041,0.00051055,106030.0,105990.0,0.19496707]
["bitfinex","BTCUSD",1737476657239,0.09734729,106020.0,106010.0,0.094327]
["bitfinex","BTCUSD",1737476657440,0.0008054,106020.0,106010.0,0.094327]
["bitfinex","BTCUSD",1737476657646,0.00051055,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737476657884,0.09785784,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737476658297,0.11362197,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737476658504,0.11262197,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737476658704,0.11342737,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737476658913,0.26342737,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737476659103,0.15,106020.0,106010.0,0.094329]
["bitfinex","BTCUSD",1737476659306,0.50079501,106020.0,106000.0,0.471661]
["bitfinex","BTCUSD",1737476659486,0.09734729,106010.0,106000.0,0.283003]
["bitfinex","BTCUSD",1737476659697,0.01527468,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737476659698,0.00051055,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737476659908,0.09785784,106030.0,106020.0,0.095321]
["bitfinex","BTCUSD",1737476660292,0.10764362,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737476660482,0.09785784,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737476660931,0.09866324,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737476661333,0.09866324,106030.0,106020.0,0.095321]
["bitfinex","BTCUSD",1737476661569,0.00051055,106030.0,106020.0,0.095321]
["bitfinex","BTCUSD",1737476662019,0.00051055,106030.0,106020.0,0.09626412]
["bitfinex","BTCUSD",1737476662020,0.00081065,106030.0,106020.0,0.09626412]
["bitfinex","BTCUSD",1737476662195,0.00081065,106030.0,106020.0,0.20445141]
["bitfinex","BTCUSD",1737476662396,0.00081065,106030.0,106020.0,0.10710412]
["bitfinex","BTCUSD",1737476663135,0.00081065,106030.0,106020.0,0.10610412]
["bitfinex","BTCUSD",1737476663501,6.5e-07,106030.0,106020.0,0.62009373]
["bitfinex","BTCUSD",1737476663736,0.3,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737476663937,0.3,106060.0,106050.0,0.1927385]
["bitfinex","BTCUSD",1737476664142,0.3,106060.0,106050.0,0.09539121]
["bitfinex","BTCUSD",1737476664265,0.224572,106060.0,106050.0,0.1927385]
["bitfinex","BTCUSD",1737476664481,0.205715,106060.0,106050.0,0.1927385]
["bitfinex","BTCUSD",1737476664674,0.205715,106060.0,106050.0,0.2035785]
["bitfinex","BTCUSD",1737476664937,0.205715,106060.0,106050.0,0.09539121]
["bitfinex","BTCUSD",1737476665963,0.11130331,106060.0,106050.0,0.67178082]
["bitfinex","BTCUSD",1737476666172,0.0008054,106130.0,106050.0,0.59836875]
["bitfinex","BTCUSD",1737476666382,0.09734729,106110.0,106060.0,0.09734729]
["bitfinex","BTCUSD",1737476666556,0.09734729,106110.0,106070.0,0.0009425]
["bitfinex","BTCUSD",1737476666761,0.11643742,106110.0,106070.0,0.0009425]
["bitfinex","BTCUSD",1737476666980,0.0008054,106110.0,106070.0,0.09828979]
["bitfinex","BTCUSD",1737476667179,0.09734729,106100.0,106050.0,0.02960837]
["bitfinex","BTCUSD",1737476667506,0.0008054,106090.0,106060.0,0.00094261]
["bitfinex","BTCUSD",1737476667627,0.09734729,106090.0,106060.0,0.00094261]
["bitfinex","BTCUSD",1737476668038,0.17495269,106080.0,106070.0,0.009]
["bitfinex","BTCUSD",1737476668497,0.17414729,106080.0,106050.0,0.00015344]
["bitfinex","BTCUSD",1737476669039,0.17414729,106080.0,106070.0,0.004]
["bitfinex","BTCUSD",1737476669426,0.17414729,106080.0,106060.0,0.009]
["bitfinex","BTCUSD",1737476669643,0.001,106090.0,106060.0,0.009]
["bitfinex","BTCUSD",1737476669848,0.09734729,106080.0,106060.0,0.009]
["bitfinex","BTCUSD",1737476670049,0.09834729,106090.0,106060.0,0.009]
["bitfinex","BTCUSD",1737476670257,0.09734729,106090.0,106070.0,0.00094266]
["bitfinex","BTCUSD",1737476670468,0.09734729,106080.0,106070.0,0.006]
["bitfinex","BTCUSD",1737476670912,0.09734729,106080.0,106060.0,0.002]
["bitfinex","BTCUSD",1737476671126,0.09734729,106080.0,106060.0,0.008]
["bitfinex","BTCUSD",1737476671546,0.09734729,106080.0,106060.0,0.002]
["bitfinex","BTCUSD",1737476671723,0.09734729,106080.0,106070.0,0.003]
["bitfinex","BTCUSD",1737476672141,0.09734729,106080.0,106050.0,0.01952802]
["bitfinex","BTCUSD",1737476672142,0.09734729,106080.0,106050.0,0.0010961]
["bitfinex","BTCUSD",1737476672295,0.0481054,106100.0,106050.0,0.09844339]
["bitfinex","BTCUSD",1737476672498,0.0065,106120.0,106090.0,0.25264232]
["bitfinex","BTCUSD",1737476672705,0.0065,106120.0,106110.0,0.25264232]
["bitfinex","BTCUSD",1737476673090,0.01660931,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737476673240,0.1139566,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737476673644,0.11446778,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737476674000,0.52863742,106140.0,106120.0,0.18845]
["bitfinex","BTCUSD",1737476674208,0.0489,106120.0,106110.0,0.006]
["bitfinex","BTCUSD",1737476674412,0.0489,106120.0,106070.0,0.00094254]
["bitfinex","BTCUSD",1737476674413,0.39888961,106120.0,106070.0,0.00094254]
["bitfinex","BTCUSD",1737476674640,0.09815269,106110.0,106070.0,0.00094254]
["bitfinex","BTCUSD",1737476674841,0.09815269,106110.0,106060.0,0.00094263]
["bitfinex","BTCUSD",1737476675049,0.00029989,106080.0,106060.0,0.00094263]
["bitfinex","BTCUSD",1737476675223,0.00029989,106080.0,106060.0,0.01178263]
["bitfinex","BTCUSD",1737476675426,0.00029989,106080.0,106060.0,0.03079275]
["bitfinex","BTCUSD",1737476676021,0.00029989,106080.0,106060.0,0.13314004]
["bitfinex","BTCUSD",1737476676218,0.00029989,106080.0,106060.0,0.13329348]
["bitfinex","BTCUSD",1737476676587,0.09845258,106080.0,106060.0,0.00015344]
["bitfinex","BTCUSD",1737476676860,0.0150557,106080.0,106060.0,0.00109599]
["bitfinex","BTCUSD",1737476677088,0.00029989,106080.0,106060.0,0.01009599]
["bitfinex","BTCUSD",1737476677303,0.09764718,106080.0,106060.0,0.00609599]
["bitfinex","BTCUSD",1737476677645,0.09764718,106080.0,106060.0,0.01109599]
["bitfinex","BTCUSD",1737476678051,0.09764718,106080.0,106060.0,0.00609599]
["bitfinex","BTCUSD",1737476678274,0.09764718,106080.0,106060.0,0.01509599]
["bitfinex","BTCUSD",1737476678468,0.09764718,106080.0,106060.0,0.00609599]
["bitfinex","BTCUSD",1737476678672,0.09764718,106080.0,106060.0,0.00109599]
["bitfinex","BTCUSD",1737476679226,0.00029989,106080.0,106060.0,0.00509599]
["bitfinex","BTCUSD",1737476679584,0.00029989,106080.0,106070.0,0.282831]
["bitfinex","BTCUSD",1737476681022,0.00029989,106080.0,106070.0,0.285831]
["bitfinex","BTCUSD",1737476681597,0.00029989,106080.0,106070.0,0.287831]
["bitfinex","BTCUSD",1737476683964,0.01505546,106080.0,106070.0,0.287831]
["bitfinex","BTCUSD",1737476684383,0.01505546,106080.0,106070.0,0.193554]
["bitfinex","BTCUSD",1737476684585,0.01505546,106080.0,106070.0,0.19449667]
["bitfinex","BTCUSD",1737476684785,0.01505546,106080.0,106070.0,0.28877367]
["bitfinex","BTCUSD",1737476685028,0.01505546,106080.0,106070.0,0.287831]
["bitfinex","BTCUSD",1737476686367,0.11240275,106080.0,106070.0,0.287831]
["bitfinex","BTCUSD",1737476686860,0.01505546,106080.0,106070.0,0.287831]
["bitfinex","BTCUSD",1737476687540,0.11240275,106080.0,106070.0,0.287831]
["bitfinex","BTCUSD",1737476687881,0.01505546,106080.0,106070.0,0.287831]
["bitfinex","BTCUSD",1737476688315,0.24050275,106080.0,106070.0,0.27151931]
["bitfinex","BTCUSD",1737476688652,0.0819,106070.0,106050.0,0.0001428]
["bitfinex","BTCUSD",1737476688760,0.09815269,106060.0,106050.0,0.0001428]
["bitfinex","BTCUSD",1737476688970,0.39925269,106060.0,106050.0,0.0001428]
["bitfinex","BTCUSD",1737476689171,0.39844729,106060.0,106050.0,0.0001428]
["bitfinex","BTCUSD",1737476689377,0.37544729,106060.0,106050.0,0.0001428]
["bitfinex","BTCUSD",1737476689785,0.22544729,106060.0,106050.0,0.0001428]
["bitfinex","BTCUSD",1737476689996,0.17924729,106060.0,106050.0,0.0001428]
["bitfinex","BTCUSD",1737476690612,1.1e-07,106080.0,106060.0,0.15]
["bitfinex","BTCUSD",1737476690838,0.0794,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737476691049,0.17674729,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737476691715,0.0785,106130.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737476691863,0.0003001,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737476691864,0.00045346,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737476692275,0.09780075,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737476693687,0.09860615,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737476694028,0.16181677,106140.0,106080.0,0.26320232]
["bitfinex","BTCUSD",1737476694273,0.09734729,106120.0,106060.0,0.25264232]
["bitfinex","BTCUSD",1737476694398,0.0008054,106110.0,106070.0,0.00903057]
["bitfinex","BTCUSD",1737476694607,0.09734729,106100.0,106090.0,0.094256]
["bitfinex","BTCUSD",1737476695668,0.22054729,106100.0,106090.0,0.094256]
["bitfinex","BTCUSD",1737476695960,0.22054729,106100.0,106090.0,0.096256]
["bitfinex","BTCUSD",1737476697043,0.077,106100.0,106090.0,0.094256]
["bitfinex","BTCUSD",1737476697241,0.17434729,106100.0,106090.0,0.094256]
["bitfinex","BTCUSD",1737476697847,0.17434729,106100.0,106090.0,0.096256]
["bitfinex","BTCUSD",1737476698231,0.17434729,106100.0,106090.0,0.094256]
["bitfinex","BTCUSD",1737476698432,0.17434729,106100.0,106090.0,0.096256]
["bitfinex","BTCUSD",1737476699037,0.19178202,106100.0,106090.0,0.096136]
["bitfinex","BTCUSD",1737476699223,0.19178202,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1737476699224,0.32515269,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1737476699429,0.32434729,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1737476699668,0.41859729,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1737476699877,0.41889718,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1737476700281,0.15,106090.0,106070.0,0.0001428]
["bitfinex","BTCUSD",1737476700486,0.09734729,106080.0,106070.0,0.0001428]
["bitfinex","BTCUSD",1737476701125,0.12115269,106080.0,106070.0,0.0001428]
["bitfinex","BTCUSD",1737476701306,0.12115269,106080.0,106050.0,0.0001428]
["bitfinex","BTCUSD",1737476701307,0.15,106060.0,106050.0,0.0001428]
["bitfinex","BTCUSD",1737476701514,0.39815269,106060.0,106050.0,0.00029602]
["bitfinex","BTCUSD",1737476701718,0.49163329,106060.0,106050.0,0.00029602]
["bitfinex","BTCUSD",1737476702303,0.023,106050.0,106000.0,0.12454086]
["bitfinex","BTCUSD",1737476702510,0.09734729,106040.0,106010.0,0.00094335]
["bitfinex","BTCUSD",1737476702707,0.09815269,106040.0,106010.0,0.00094335]
["bitfinex","BTCUSD",1737476702932,0.09734729,106040.0,106010.0,0.00094335]
["bitfinex","BTCUSD",1737476703136,0.09734729,106040.0,106020.0,0.25264232]
["bitfinex","BTCUSD",1737476703315,0.07975325,106060.0,106030.0,0.00094312]
["bitfinex","BTCUSD",1737476703517,0.17810054,106060.0,106020.0,0.25264232]
["bitfinex","BTCUSD",1737476703743,0.17810054,106060.0,106030.0,0.00094292]
["bitfinex","BTCUSD",1737476704071,0.07975325,106060.0,106040.0,0.25264232]
["bitfinex","BTCUSD",1737476704351,0.00015325,106060.0,106050.0,0.00094285]
["bitfinex","BTCUSD",1737476704561,0.00215325,106060.0,106050.0,0.00194285]
["bitfinex","BTCUSD",1737476704774,0.00015325,106060.0,106050.0,0.00094285]
["bitfinex","BTCUSD",1737476704979,0.00015325,106060.0,106050.0,0.09829014]
["bitfinex","BTCUSD",1737476705188,0.00015325,106060.0,106050.0,0.24829014]
["bitfinex","BTCUSD",1737476705395,0.00015325,106060.0,106050.0,0.24734729]
["bitfinex","BTCUSD",1737476705538,0.00015325,106060.0,106050.0,0.27522543]
["bitfinex","BTCUSD",1737476705744,0.05,106070.0,106050.0,0.27522543]
["bitfinex","BTCUSD",1737476705964,0.00029989,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737476706167,2.5e-07,106100.0,106090.0,0.093759]
["bitfinex","BTCUSD",1737476707249,0.0773,106090.0,106060.0,0.188555]
["bitfinex","BTCUSD",1737476707452,0.09734729,106080.0,106070.0,0.282824]
["bitfinex","BTCUSD",1737476707656,0.09815269,106080.0,106060.0,0.282836]
["bitfinex","BTCUSD",1737476707866,0.09815269,106080.0,106050.0,0.29187]
["bitfinex","BTCUSD",1737476707867,0.09734729,106070.0,106050.0,0.29187]
["bitfinex","BTCUSD",1737476708091,0.24815269,106060.0,106050.0,0.29187]
["bitfinex","BTCUSD",1737476708291,0.023,106050.0,106030.0,0.188625]
["bitfinex","BTCUSD",1737476708512,0.09815269,106040.0,106030.0,0.188625]
["bitfinex","BTCUSD",1737476708920,0.09734729,106040.0,106030.0,0.188625]
["bitfinex","BTCUSD",1737476709374,0.09734729,106040.0,106030.0,0.18877811]
["bitfinex","BTCUSD",1737476710243,0.09815269,106040.0,106030.0,0.18877811]
["bitfinex","BTCUSD",1737476710529,0.12296796,106040.0,106030.0,0.18877811]
["bitfinex","BTCUSD",1737476710735,0.10465269,106040.0,106030.0,0.18877811]
["bitfinex","BTCUSD",1737476710937,0.25465269,106040.0,106030.0,0.19177811]
["bitfinex","BTCUSD",1737476711166,0.25384729,106040.0,106030.0,0.19777811]
["bitfinex","BTCUSD",1737476711784,0.25384729,106040.0,106030.0,0.19792071]
["bitfinex","BTCUSD",1737476711991,0.0065,106040.0,106030.0,0.19192071]
["bitfinex","BTCUSD",1737476712191,0.12810486,106060.0,106030.0,0.19792071]
["bitfinex","BTCUSD",1737476712416,0.24734729,106050.0,106030.0,0.19792071]
["bitfinex","BTCUSD",1737476712639,0.24734729,106050.0,106030.0,0.19192071]
["bitfinex","BTCUSD",1737476712981,0.24734729,106050.0,106030.0,0.19492071]
["bitfinex","BTCUSD",1737476713593,0.24734729,106050.0,106030.0,0.19192071]
["bitfinex","BTCUSD",1737476713801,0.24734729,106050.0,106030.0,0.19492071]
["bitfinex","BTCUSD",1737476714263,0.16537418,106060.0,106030.0,0.19192071]
["bitfinex","BTCUSD",1737476714264,0.00029946,106060.0,106030.0,0.19192071]
["bitfinex","BTCUSD",1737476714447,0.00029946,106060.0,106040.0,0.36022961]
["bitfinex","BTCUSD",1737476714664,0.0065,106080.0,106050.0,0.00094269]
["bitfinex","BTCUSD",1737476714852,0.10384729,106080.0,106050.0,0.00094269]
["bitfinex","BTCUSD",1737476715057,0.09815269,106070.0,106040.0,0.01024]
["bitfinex","BTCUSD",1737476715212,0.09734729,106070.0,106050.0,0.00094274]
["bitfinex","BTCUSD",1737476715404,0.0065,106080.0,106050.0,0.00094274]
["bitfinex","BTCUSD",1737476715614,0.09734729,106080.0,106050.0,0.00094274]
["bitfinex","BTCUSD",1737476715824,0.09734729,106070.0,106040.0,0.03036011]
["bitfinex","BTCUSD",1737476716305,0.10708202,106070.0,106040.0,0.00994274]
["bitfinex","BTCUSD",1737476716506,0.0008054,106060.0,106040.0,0.009]
["bitfinex","BTCUSD",1737476716723,0.09734729,106060.0,106040.0,0.009]
["bitfinex","BTCUSD",1737476717033,0.16476106,106080.0,106040.0,0.009]
["bitfinex","BTCUSD",1737476717235,0.16476106,106080.0,106040.0,0.013]
["bitfinex","BTCUSD",1737476717236,0.09734729,106060.0,106040.0,0.013]
["bitfinex","BTCUSD",1737476717668,0.0008054,106070.0,106040.0,0.013]
["bitfinex","BTCUSD",1737476717884,0.09734729,106070.0,106050.0,0.00094291]
["bitfinex","BTCUSD",1737476718102,0.01476106,106080.0,106040.0,0.10629008]
["bitfinex","BTCUSD",1737476718305,0.01476106,106080.0,106060.0,0.01024]
["bitfinex","BTCUSD",1737476718478,0.01476106,106080.0,106070.0,0.00094262]
["bitfinex","BTCUSD",1737476718682,0.0763054,106100.0,106060.0,0.00094263]
["bitfinex","BTCUSD",1737476718893,0.09734729,106090.0,106060.0,0.01118263]
["bitfinex","BTCUSD",1737476719712,0.09734729,106090.0,106060.0,0.01133574]
["bitfinex","BTCUSD",1737476720015,0.09734729,106090.0,106060.0,0.03775135]
["bitfinex","BTCUSD",1737476720384,0.09815269,106090.0,106060.0,0.03775135]
["bitfinex","BTCUSD",1737476720586,0.09815269,106090.0,106060.0,0.04075135]
["bitfinex","BTCUSD",1737476720807,0.09815269,106090.0,106080.0,0.09426]
["bitfinex","BTCUSD",1737476720808,0.09734729,106090.0,106080.0,0.09426]
["bitfinex","BTCUSD",1737476721056,0.0755,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737476721961,0.17365269,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737476722119,0.19665269,106100.0,106080.0,0.473306]
["bitfinex","BTCUSD",1737476722322,0.17365269,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737476722528,0.17284729,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737476722709,0.17365269,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737476722915,0.17284729,106100.0,106090.0,0.09084531]
["bitfinex","BTCUSD",1737476723214,0.17384729,106100.0,106090.0,0.09084531]
["bitfinex","BTCUSD",1737476723389,0.001,106100.0,106090.0,0.09178781]
["bitfinex","BTCUSD",1737476723614,0.0073054,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737476723826,0.10465269,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737476724169,0.25465269,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737476724388,0.25384729,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737476724972,0.25384729,106120.0,106110.0,0.095241]
["bitfinex","BTCUSD",1737476725167,0.25384729,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1737476725168,0.27684729,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1737476725368,0.27684729,106120.0,106090.0,0.471275]
["bitfinex","BTCUSD",1737476725369,0.15,106110.0,106040.0,0.00853543]
["bitfinex","BTCUSD",1737476725575,0.69821032,106080.0,106070.0,0.00015311]
["bitfinex","BTCUSD",1737476725806,0.60778961,106080.0,106070.0,0.00015311]
["bitfinex","BTCUSD",1737476726208,0.35514729,106080.0,106070.0,0.00015311]
["bitfinex","BTCUSD",1737476726617,0.0065,106080.0,106070.0,0.00015311]
["bitfinex","BTCUSD",1737476726823,0.0776,106110.0,106090.0,0.188503]
["bitfinex","BTCUSD",1737476726976,0.09734729,106110.0,106100.0,0.09425]
["bitfinex","BTCUSD",1737476727735,0.09834729,106110.0,106100.0,0.09425]
["bitfinex","BTCUSD",1737476727940,0.09734729,106110.0,106100.0,0.09425]
["bitfinex","BTCUSD",1737476728139,0.0825,106130.0,106110.0,0.282716]
["bitfinex","BTCUSD",1737476728309,0.09734729,106120.0,106110.0,0.282716]
["bitfinex","BTCUSD",1737476729121,0.09815269,106120.0,106100.0,0.471217]
["bitfinex","BTCUSD",1737476729320,0.09815269,106120.0,106100.0,0.47122]
["bitfinex","BTCUSD",1737476729542,0.24815269,106120.0,106100.0,0.282728]
["bitfinex","BTCUSD",1737476729704,0.24734729,106120.0,106100.0,0.282728]
["bitfinex","BTCUSD",1737476729905,0.001,106110.0,106100.0,0.282735]
["bitfinex","BTCUSD",1737476730109,0.09834729,106110.0,106100.0,0.282735]
["bitfinex","BTCUSD",1737476730579,0.15,106100.0,106080.0,0.188535]
["bitfinex","BTCUSD",1737476730860,0.17555269,106090.0,106080.0,0.00015311]
["bitfinex","BTCUSD",1737476731295,0.45119501,106090.0,106080.0,0.00015311]
["bitfinex","BTCUSD",1737476731498,0.45038961,106090.0,106080.0,0.00015311]
["bitfinex","BTCUSD",1737476732053,0.42738961,106090.0,106080.0,0.09442111]
["bitfinex","BTCUSD",1737476732263,0.17474729,106090.0,106080.0,0.09742111]
["bitfinex","BTCUSD",1737476732461,0.34855269,106090.0,106080.0,0.09742111]
["bitfinex","BTCUSD",1737476732664,0.34774729,106090.0,106080.0,0.00315311]
["bitfinex","BTCUSD",1737476733043,0.34774729,106090.0,106080.0,0.00015311]
["bitfinex","BTCUSD",1737476733813,0.63516434,106090.0,106080.0,0.00015311]
["bitfinex","BTCUSD",1737476734135,0.60038961,106090.0,106080.0,0.00015311]
["bitfinex","BTCUSD",1737476734475,0.05548591,106110.0,106080.0,0.00015311]
["bitfinex","BTCUSD",1737476734679,0.09815269,106100.0,106080.0,0.00015311]
["bitfinex","BTCUSD",1737476734879,0.09734729,106100.0,106080.0,0.00215311]
["bitfinex","BTCUSD",1737476735085,0.09734729,106100.0,106080.0,0.28495411]
["bitfinex","BTCUSD",1737476735300,0.53010329,106100.0,106080.0,0.00115311]
["bitfinex","BTCUSD",1737476735504,0.53010329,106100.0,106080.0,0.00215311]
["bitfinex","BTCUSD",1737476735505,0.84131953,106100.0,106080.0,0.00215311]
["bitfinex","BTCUSD",1737476735710,0.0008054,106090.0,106080.0,0.00215311]
["bitfinex","BTCUSD",1737476735912,0.19241169,106090.0,106080.0,0.00229561]
["bitfinex","BTCUSD",1737476736171,0.27145194,106090.0,106080.0,0.00129561]
["bitfinex","BTCUSD",1737476736473,0.27064654,106090.0,106080.0,0.00029561]
["bitfinex","BTCUSD",1737476736897,0.69874786,106090.0,106080.0,0.00029561]
["bitfinex","BTCUSD",1737476737098,0.44610554,106090.0,106080.0,0.00029561]
["bitfinex","BTCUSD",1737476737512,0.32984654,106090.0,106080.0,0.00029561]
["bitfinex","BTCUSD",1737476737714,0.42410554,106090.0,106080.0,0.00029561]
["bitfinex","BTCUSD",1737476738133,0.32984654,106090.0,106080.0,0.00029561]
["bitfinex","BTCUSD",1737476738545,0.35284654,106090.0,106080.0,0.00029561]
["bitfinex","BTCUSD",1737476739120,0.42410554,106090.0,106080.0,0.00029561]
["bitfinex","BTCUSD",1737476739318,0.44710554,106090.0,106080.0,0.00029561]
["bitfinex","BTCUSD",1737476739560,0.44710554,106090.0,106080.0,0.00011561]
["bitfinex","BTCUSD",1737476739917,0.35284654,106090.0,106080.0,0.00011561]
["bitfinex","BTCUSD",1737476740967,0.44710554,106090.0,106080.0,0.00011561]
["bitfinex","BTCUSD",1737476741304,0.45200972,106090.0,106080.0,0.00011561]
["bitfinex","BTCUSD",1737476741499,0.094268,106080.0,106070.0,0.068]
["bitfinex","BTCUSD",1737476741801,0.19242069,106080.0,106070.0,0.068]
["bitfinex","BTCUSD",1737476741946,0.36542069,106080.0,106070.0,0.068]
["bitfinex","BTCUSD",1737476742141,0.36461529,106080.0,106070.0,0.068]
["bitfinex","BTCUSD",1737476742812,0.36861529,106080.0,106070.0,0.069]
["bitfinex","BTCUSD",1737476743198,0.36861529,106080.0,106070.0,0.068]
["bitfinex","BTCUSD",1737476743199,0.36461529,106080.0,106070.0,0.068]
["bitfinex","BTCUSD",1737476743509,0.36461529,106080.0,106070.0,0.069]
["bitfinex","BTCUSD",1737476743740,0.36861529,106080.0,106070.0,0.069]
["bitfinex","BTCUSD",1737476744478,0.36821529,106080.0,106070.0,0.069]
["bitfinex","BTCUSD",1737476744681,0.62085761,106080.0,106070.0,0.069]
["bitfinex","BTCUSD",1737476744904,0.62885761,106080.0,106070.0,0.07]
["bitfinex","BTCUSD",1737476745105,0.7262049,106080.0,106070.0,0.07]
["bitfinex","BTCUSD",1737476745309,0.7741049,106080.0,106070.0,0.07]
["bitfinex","BTCUSD",1737476745873,0.42411529,106080.0,106070.0,0.07]
["bitfinex","BTCUSD",1737476746097,0.15724729,106080.0,106070.0,0.07]
["bitfinex","BTCUSD",1737476746381,0.10615269,106080.0,106070.0,0.069]
["bitfinex","BTCUSD",1737476746626,0.008,106080.0,106070.0,0.069]
["bitfinex","BTCUSD",1737476746825,0.13415269,106080.0,106070.0,0.07]
["bitfinex","BTCUSD",1737476747250,0.22342069,106080.0,106070.0,0.069]
["bitfinex","BTCUSD",1737476747485,0.46996258,106080.0,106070.0,0.069]
["bitfinex","BTCUSD",1737476747708,0.37761529,106080.0,106070.0,0.07]
["bitfinex","BTCUSD",1737476747960,0.36961529,106080.0,106070.0,0.069]
["bitfinex","BTCUSD",1737476748399,0.49693732,106050.0,106040.0,0.0001426]
["bitfinex","BTCUSD",1737476748603,0.59428461,106050.0,106040.0,0.00029585]
["bitfinex","BTCUSD",1737476749136,0.61728461,106050.0,106040.0,0.00029585]
["bitfinex","BTCUSD",1737476750353,0.61828461,106050.0,106040.0,0.00029585]
["bitfinex","BTCUSD",1737476751122,0.36964229,106050.0,106040.0,0.00029585]
["bitfinex","BTCUSD",1737476751289,0.25234729,106050.0,106040.0,0.00029585]
["bitfinex","BTCUSD",1737476752120,0.27534729,106050.0,106040.0,0.00029585]
["bitfinex","BTCUSD",1737476752320,0.27034729,106050.0,106040.0,0.00029585]
["bitfinex","BTCUSD",1737476752526,0.27034729,106050.0,106040.0,0.00039585]
["bitfinex","BTCUSD",1737476752737,0.27134729,106050.0,106040.0,0.00039585]
["bitfinex","BTCUSD",1737476753153,0.001,106050.0,106040.0,0.09469985]
["bitfinex","BTCUSD",1737476753390,0.002,106050.0,106040.0,0.09564283]
["bitfinex","BTCUSD",1737476753592,0.002,106050.0,106040.0,0.20323012]
["bitfinex","BTCUSD",1737476753794,0.002,106050.0,106040.0,0.53424974]
["bitfinex","BTCUSD",1737476754014,0.001,106050.0,106040.0,0.28018714]
["bitfinex","BTCUSD",1737476754219,0.00029925,106090.0,106050.0,0.0892]
["bitfinex","BTCUSD",1737476754400,0.09764654,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737476754596,0.00029925,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737476755060,0.09764654,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737476755269,0.24764654,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737476755459,0.09764654,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737476755636,0.00029925,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737476755807,0.00029925,106090.0,106080.0,0.09521064]
["bitfinex","BTCUSD",1737476756426,0.00029925,106090.0,106080.0,0.11412448]
["bitfinex","BTCUSD",1737476757261,0.00029925,106090.0,106080.0,0.11612448]
["bitfinex","BTCUSD",1737476757619,0.00029925,106090.0,106080.0,0.11412448]
["bitfinex","BTCUSD",1737476758016,0.00129925,106090.0,106080.0,0.11412448]
["bitfinex","BTCUSD",1737476759697,2.5e-07,106090.0,106080.0,0.11412448]
["bitfinex","BTCUSD",1737476759925,0.0075,106100.0,106090.0,0.177259]
["bitfinex","BTCUSD",1737476759926,2.5e-07,106100.0,106090.0,0.177259]
["bitfinex","BTCUSD",1737476760128,0.0003001,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737476760327,0.0003001,106140.0,106130.0,0.10540604]
["bitfinex","BTCUSD",1737476760476,0.00081128,106140.0,106130.0,0.10540604]
["bitfinex","BTCUSD",1737476760678,0.00051119,106140.0,106130.0,0.10540604]
["bitfinex","BTCUSD",1737476760889,0.00051119,106140.0,106130.0,0.28285333]
["bitfinex","BTCUSD",1737476761115,0.00051119,106140.0,106130.0,0.32721129]
["bitfinex","BTCUSD",1737476761338,0.00051119,106140.0,106130.0,0.34347926]
["bitfinex","BTCUSD",1737476761563,0.00051119,106140.0,106130.0,0.32721129]
["bitfinex","BTCUSD",1737476761738,0.00051119,106140.0,106130.0,0.33321129]
["bitfinex","BTCUSD",1737476762405,0.00051119,106140.0,106130.0,0.100224]
["bitfinex","BTCUSD",1737476762617,0.00051119,106140.0,106130.0,0.09516604]
["bitfinex","BTCUSD",1737476762835,0.00051119,106140.0,106130.0,0.09816604]
["bitfinex","BTCUSD",1737476762963,0.023,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737476763166,0.11961697,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737476763437,0.00015332,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737476763618,0.09750061,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737476764038,0.09750061,106160.0,106140.0,0.282625]
["bitfinex","BTCUSD",1737476764255,0.09750061,106160.0,106130.0,0.003]
["bitfinex","BTCUSD",1737476764256,0.09815269,106150.0,106130.0,0.003]
["bitfinex","BTCUSD",1737476764457,0.49391536,106140.0,106130.0,0.003]
["bitfinex","BTCUSD",1737476764634,0.66914136,106140.0,106070.0,0.17315618]
["bitfinex","BTCUSD",1737476764837,0.66914136,106140.0,106070.0,0.07888518]
["bitfinex","BTCUSD",1737476764838,0.15,106090.0,106070.0,0.07888518]
["bitfinex","BTCUSD",1737476765221,0.412995,106130.0,106080.0,0.09521075]
["bitfinex","BTCUSD",1737476765435,0.412995,106130.0,106110.0,0.188468]
["bitfinex","BTCUSD",1737476765436,0.081,106130.0,106110.0,0.188468]
["bitfinex","BTCUSD",1737476765618,0.143809,106150.0,106120.0,0.282687]
["bitfinex","BTCUSD",1737476765847,0.09734729,106140.0,106120.0,0.282687]
["bitfinex","BTCUSD",1737476766089,0.023,106130.0,106110.0,0.376939]
["bitfinex","BTCUSD",1737476766291,0.15,106120.0,106100.0,0.18849]
["bitfinex","BTCUSD",1737476766528,0.24734729,106120.0,106090.0,0.188519]
["bitfinex","BTCUSD",1737476766742,0.15,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737476767321,0.09734729,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737476768319,0.09734729,106120.0,106100.0,0.188489]
["bitfinex","BTCUSD",1737476768523,0.09734729,106110.0,106100.0,0.282732]
["bitfinex","BTCUSD",1737476769085,0.001,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737476769205,0.09734729,106120.0,106110.0,0.282723]
["bitfinex","BTCUSD",1737476769400,0.15,106130.0,106110.0,0.282724]
["bitfinex","BTCUSD",1737476769705,0.09734729,106130.0,106110.0,0.282724]
["bitfinex","BTCUSD",1737476769919,0.09815269,106120.0,106100.0,0.189488]
["bitfinex","BTCUSD",1737476770168,0.09815269,106120.0,106100.0,0.472222]
["bitfinex","BTCUSD",1737476770411,0.09815269,106120.0,106100.0,0.47222]
["bitfinex","BTCUSD",1737476770555,0.09734729,106120.0,106100.0,0.47222]
["bitfinex","BTCUSD",1737476770753,0.12034729,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737476771331,0.09834729,106120.0,106100.0,0.565467]
["bitfinex","BTCUSD",1737476771570,0.09834729,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737476771571,0.001,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737476771746,0.15949221,106140.0,106110.0,0.28365731]
["bitfinex","BTCUSD",1737476771988,0.001,106120.0,106110.0,0.282715]
["bitfinex","BTCUSD",1737476772349,0.1060341,106140.0,106110.0,0.376948]
["bitfinex","BTCUSD",1737476772572,0.27586059,106140.0,106110.0,0.471182]
["bitfinex","BTCUSD",1737476772756,0.09734729,106130.0,106110.0,0.471182]
["bitfinex","BTCUSD",1737476773093,0.09734729,106130.0,106110.0,0.282708]
["bitfinex","BTCUSD",1737476773279,0.001,106120.0,106110.0,0.282708]
["bitfinex","BTCUSD",1737476774000,0.09834729,106120.0,106110.0,0.282708]
["bitfinex","BTCUSD",1737476774206,0.001,106120.0,106110.0,0.094234]
["bitfinex","BTCUSD",1737476774611,0.023,106130.0,106110.0,0.094234]
["bitfinex","BTCUSD",1737476774787,0.12034729,106130.0,106110.0,0.094234]
["bitfinex","BTCUSD",1737476774969,0.12134729,106130.0,106110.0,0.094234]
["bitfinex","BTCUSD",1737476775178,0.27034729,106130.0,106110.0,0.094234]
["bitfinex","BTCUSD",1737476775575,0.001,106120.0,106110.0,0.094234]
["bitfinex","BTCUSD",1737476775824,0.023,106110.0,106100.0,0.18879004]
["bitfinex","BTCUSD",1737476775955,0.12034729,106110.0,106100.0,0.28304004]
["bitfinex","BTCUSD",1737476776361,0.09734729,106110.0,106100.0,0.28304004]
["bitfinex","BTCUSD",1737476776596,0.15,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737476776812,0.27034729,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737476777263,0.173,106110.0,106100.0,0.00029904]
["bitfinex","BTCUSD",1737476777458,0.31655269,106110.0,106100.0,0.00029904]
["bitfinex","BTCUSD",1737476777718,0.39264729,106110.0,106100.0,0.00029904]
["bitfinex","BTCUSD",1737476777944,0.48688829,106110.0,106100.0,0.00029904]
["bitfinex","BTCUSD",1737476778393,0.73994136,106110.0,106100.0,0.00029904]
["bitfinex","BTCUSD",1737476778593,0.83728865,106110.0,106100.0,0.00029904]
["bitfinex","BTCUSD",1737476779387,0.84718856,106110.0,106100.0,4e-08]
["bitfinex","BTCUSD",1737476779586,0.84718856,106110.0,106070.0,0.0001425]
["bitfinex","BTCUSD",1737476779587,0.344168,106080.0,106070.0,0.0001425]
["bitfinex","BTCUSD",1737476779856,0.48691529,106080.0,106070.0,0.0001425]
["bitfinex","BTCUSD",1737476780927,0.4956772,106080.0,106070.0,0.00065368]
["bitfinex","BTCUSD",1737476781132,0.4956772,106080.0,106070.0,6.8e-07]
["bitfinex","BTCUSD",1737476781282,0.4956772,106080.0,106040.0,0.0002426]
["bitfinex","BTCUSD",1737476781283,0.267295,106050.0,106040.0,0.0002426]
["bitfinex","BTCUSD",1737476781479,0.74439536,106050.0,106040.0,8.5e-07]
["bitfinex","BTCUSD",1737476782912,0.75139536,106050.0,106040.0,8.5e-07]
["bitfinex","BTCUSD",1737476783120,0.84874265,106050.0,106040.0,8.5e-07]
["bitfinex","BTCUSD",1737476783974,0.8536352,106050.0,106040.0,8.5e-07]
["bitfinex","BTCUSD",1737476784190,0.094304,106040.0,106030.0,0.0001426]
["bitfinex","BTCUSD",1737476784419,0.36545669,106040.0,106030.0,0.0001426]
["bitfinex","BTCUSD",1737476784608,0.36465129,106040.0,106030.0,6e-07]
["bitfinex","BTCUSD",1737476784820,0.117348,105990.0,105980.0,0.09088944]
["bitfinex","BTCUSD",1737476784969,0.165457,105980.0,105970.0,0.04337709]
["bitfinex","BTCUSD",1737476785173,0.165457,105980.0,105950.0,0.13870363]
["bitfinex","BTCUSD",1737476785174,0.117375,105960.0,105950.0,0.13870363]
["bitfinex","BTCUSD",1737476785374,0.21472229,105960.0,105950.0,0.13870363]
["bitfinex","BTCUSD",1737476785642,0.34172229,105960.0,105950.0,0.13921418]
["bitfinex","BTCUSD",1737476785926,0.36472229,105960.0,105950.0,0.13921418]
["bitfinex","BTCUSD",1737476787115,0.61777536,105960.0,105950.0,0.13921418]
["bitfinex","BTCUSD",1737476787338,0.36961552,105960.0,105950.0,0.13921418]
["bitfinex","BTCUSD",1737476788013,0.36472229,105960.0,105950.0,0.13921418]
["bitfinex","BTCUSD",1737476788232,0.36872229,105960.0,105950.0,0.13921418]
["bitfinex","BTCUSD",1737476788426,0.45132229,105960.0,105950.0,0.08258318]
["bitfinex","BTCUSD",1737476788632,0.267384,105950.0,105940.0,0.07791075]
["bitfinex","BTCUSD",1737476788784,0.46207858,105950.0,105920.0,0.14810765]
["bitfinex","BTCUSD",1737476788992,0.74850136,105930.0,105920.0,0.12922565]
["bitfinex","BTCUSD",1737476789200,0.74850136,105930.0,105920.0,0.02969765]
["bitfinex","BTCUSD",1737476789404,0.74850136,105930.0,105920.0,0.01460929]
["bitfinex","BTCUSD",1737476789627,0.84309572,105930.0,105920.0,0.00660115]
["bitfinex","BTCUSD",1737476790002,0.26741,105920.0,105910.0,0.152581]
["bitfinex","BTCUSD",1737476790202,0.267428,105900.0,105890.0,0.05714393]
["bitfinex","BTCUSD",1737476790429,0.244437,105890.0,105880.0,0.13133384]
["bitfinex","BTCUSD",1737476790635,0.34178429,105890.0,105880.0,0.13133384]
["bitfinex","BTCUSD",1737476790794,0.34178429,105890.0,105880.0,0.13555166]
["bitfinex","BTCUSD",1737476791555,0.36493723,105890.0,105880.0,0.13555166]
["bitfinex","BTCUSD",1737476791775,0.36493723,105890.0,105880.0,0.13655166]
["bitfinex","BTCUSD",1737476791776,0.47782669,105890.0,105880.0,0.13655166]
["bitfinex","BTCUSD",1737476791990,0.37782669,105890.0,105880.0,0.13655166]
["bitfinex","BTCUSD",1737476792191,0.37882669,105890.0,105880.0,0.11666266]
["bitfinex","BTCUSD",1737476792395,0.374655,105870.0,105860.0,0.16680108]
["bitfinex","BTCUSD",1737476792598,0.74805536,105870.0,105860.0,0.16680108]
["bitfinex","BTCUSD",1737476792801,0.75829536,105870.0,105860.0,0.16680108]
["bitfinex","BTCUSD",1737476793207,0.75829536,105870.0,105860.0,0.12901508]
["bitfinex","BTCUSD",1737476793407,0.75829536,105870.0,105860.0,0.07233608]
["bitfinex","BTCUSD",1737476793408,0.9388118,105870.0,105860.0,0.07233608]
["bitfinex","BTCUSD",1737476793831,0.244473,105850.0,105840.0,0.00055478]
["bitfinex","BTCUSD",1737476794017,0.244482,105840.0,105830.0,0.17594779]
["bitfinex","BTCUSD",1737476794217,0.36482929,105840.0,105830.0,0.17594779]
["bitfinex","BTCUSD",1737476794431,0.61788236,105840.0,105830.0,0.17594779]
["bitfinex","BTCUSD",1737476794774,0.34182929,105840.0,105830.0,0.17594779]
["bitfinex","BTCUSD",1737476794980,0.59488236,105840.0,105830.0,0.17594779]
["bitfinex","BTCUSD",1737476795327,0.36498212,105840.0,105830.0,0.17594779]
["bitfinex","BTCUSD",1737476795533,0.34198212,105840.0,105830.0,0.17594779]
["bitfinex","BTCUSD",1737476795760,0.00715283,105840.0,105830.0,0.2723837]
["bitfinex","BTCUSD",1737476795961,0.28593262,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737476795962,0.00252762,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737476796167,0.00252762,105860.0,105850.0,0.09592512]
["bitfinex","BTCUSD",1737476797203,0.00252762,105860.0,105850.0,0.19327241]
["bitfinex","BTCUSD",1737476797636,0.00252762,105860.0,105850.0,0.29479256]
["bitfinex","BTCUSD",1737476797844,0.00252762,105860.0,105850.0,0.29384798]
["bitfinex","BTCUSD",1737476798049,0.01009633,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737476798269,0.00029989,105880.0,105870.0,0.19274658]
["bitfinex","BTCUSD",1737476798881,0.00029989,105880.0,105870.0,0.24234658]
["bitfinex","BTCUSD",1737476799077,0.00029989,105880.0,105870.0,0.24140229]
["bitfinex","BTCUSD",1737476799323,0.00029989,105880.0,105870.0,0.22810229]
["bitfinex","BTCUSD",1737476799532,0.283233,105920.0,105890.0,0.188862]
["bitfinex","BTCUSD",1737476799753,0.094419,105910.0,105900.0,0.00094414]
["bitfinex","BTCUSD",1737476799964,0.19176629,105910.0,105900.0,0.00094414]
["bitfinex","BTCUSD",1737476800170,0.188876,105890.0,105870.0,0.1289]
["bitfinex","BTCUSD",1737476800396,0.15,105890.0,105870.0,0.41320737]
["bitfinex","BTCUSD",1737476800597,0.094435,105900.0,105870.0,0.505707]
["bitfinex","BTCUSD",1737476800805,0.00015351,105890.0,105870.0,0.600155]
["bitfinex","BTCUSD",1737476801013,0.001,105880.0,105870.0,0.229355]
["bitfinex","BTCUSD",1737476801222,0.094446,105880.0,105870.0,0.0783]
["bitfinex","BTCUSD",1737476801373,0.001,105880.0,105870.0,0.0833]
["bitfinex","BTCUSD",1737476801553,0.245446,105880.0,105870.0,0.008]
["bitfinex","BTCUSD",1737476802365,0.62514129,105880.0,105860.0,0.00094447]
["bitfinex","BTCUSD",1737476802571,0.53068629,105880.0,105870.0,0.003]
["bitfinex","BTCUSD",1737476803168,0.62565877,105880.0,105870.0,0.003]
["bitfinex","BTCUSD",1737476803399,0.55368629,105880.0,105870.0,0.003]
["bitfinex","BTCUSD",1737476803987,0.094465,105860.0,105840.0,0.173181]
["bitfinex","BTCUSD",1737476804218,0.283394,105860.0,105840.0,0.07964464]
["bitfinex","BTCUSD",1737476804430,0.472334,105860.0,105840.0,0.07964464]
["bitfinex","BTCUSD",1737476804635,0.094473,105850.0,105840.0,0.07964464]
["bitfinex","BTCUSD",1737476804838,0.283401,105860.0,105840.0,0.07964464]
["bitfinex","BTCUSD",1737476805258,0.43333296,105870.0,105840.0,0.26860864]
["bitfinex","BTCUSD",1737476805457,0.53068025,105870.0,105840.0,0.459617]
["bitfinex","BTCUSD",1737476805960,0.43621825,105870.0,105840.0,0.36563754]
["bitfinex","BTCUSD",1737476806164,0.71960125,105870.0,105840.0,0.36563754]
["bitfinex","BTCUSD",1737476806545,0.53067925,105870.0,105850.0,0.00094456]
["bitfinex","BTCUSD",1737476806786,0.094464,105860.0,105840.0,0.08220754]
["bitfinex","BTCUSD",1737476806957,0.094464,105860.0,105840.0,0.17763317]
["bitfinex","BTCUSD",1737476807157,0.094464,105860.0,105840.0,0.18063317]
["bitfinex","BTCUSD",1737476807379,0.094464,105860.0,105840.0,0.17763317]
["bitfinex","BTCUSD",1737476807537,0.283393,105860.0,105840.0,0.08315217]
["bitfinex","BTCUSD",1737476807736,0.283393,105860.0,105840.0,0.08015217]
["bitfinex","BTCUSD",1737476807945,0.78379336,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1737476808399,0.267473,105850.0,105840.0,0.00350754]
["bitfinex","BTCUSD",1737476808599,0.36482029,105850.0,105840.0,0.00350754]
["bitfinex","BTCUSD",1737476808802,0.35072938,105850.0,105840.0,0.00650754]
["bitfinex","BTCUSD",1737476809001,0.32772938,105850.0,105840.0,0.00650754]
["bitfinex","BTCUSD",1737476809232,0.32772938,105850.0,105840.0,0.00365034]
["bitfinex","BTCUSD",1737476809990,0.32772938,105850.0,105840.0,0.00065034]
["bitfinex","BTCUSD",1737476810230,0.33672938,105850.0,105840.0,0.00065034]
["bitfinex","BTCUSD",1737476810376,0.23938209,105850.0,105840.0,0.00065034]
["bitfinex","BTCUSD",1737476810832,0.32772938,105850.0,105840.0,0.00065034]
["bitfinex","BTCUSD",1737476811381,0.61078245,105850.0,105840.0,0.00165034]
["bitfinex","BTCUSD",1737476811556,0.61767258,105850.0,105840.0,0.00165034]
["bitfinex","BTCUSD",1737476811762,0.34161951,105850.0,105840.0,0.00165034]
["bitfinex","BTCUSD",1737476811942,0.094482,105840.0,105830.0,0.17594779]
["bitfinex","BTCUSD",1737476812177,0.71003751,105840.0,105830.0,0.17594779]
["bitfinex","BTCUSD",1737476812406,0.70923211,105840.0,105830.0,0.17594779]
["bitfinex","BTCUSD",1737476812644,1.54999229,105840.0,105830.0,0.08145779]
["bitfinex","BTCUSD",1737476812825,0.71947211,105840.0,105830.0,0.08145779]
["bitfinex","BTCUSD",1737476813038,1.54999229,105840.0,105830.0,0.05540496]
["bitfinex","BTCUSD",1737476813244,0.422391,105830.0,105820.0,0.16042411]
["bitfinex","BTCUSD",1737476813540,0.61708558,105830.0,105820.0,0.14776411]
["bitfinex","BTCUSD",1737476813727,0.173,105810.0,105800.0,0.1854945]
["bitfinex","BTCUSD",1737476813941,0.61871476,105810.0,105800.0,0.1854945]
["bitfinex","BTCUSD",1737476814148,0.61790936,105810.0,105800.0,0.0909745]
["bitfinex","BTCUSD",1737476814386,0.117526,105790.0,105750.0,0.0001428]
["bitfinex","BTCUSD",1737476814589,0.54562636,105790.0,105750.0,0.0001428]
["bitfinex","BTCUSD",1737476814827,0.54562636,105790.0,105780.0,0.04006]
["bitfinex","BTCUSD",1737476815038,0.69613764,105790.0,105780.0,0.04006]
["bitfinex","BTCUSD",1737476815251,0.69613764,105790.0,105780.0,0.021653]
["bitfinex","BTCUSD",1737476815456,0.094535,105780.0,105770.0,0.15682422]
["bitfinex","BTCUSD",1737476815685,0.19188229,105780.0,105770.0,0.15682422]
["bitfinex","BTCUSD",1737476815889,0.19268769,105780.0,105770.0,0.15682422]
["bitfinex","BTCUSD",1737476816091,0.46303498,105780.0,105770.0,0.10009722]
["bitfinex","BTCUSD",1737476816297,0.46222958,105780.0,105770.0,0.06227922]
["bitfinex","BTCUSD",1737476816500,0.244544,105770.0,105750.0,0.0001428]
["bitfinex","BTCUSD",1737476816707,0.34189129,105770.0,105750.0,0.0001428]
["bitfinex","BTCUSD",1737476817569,0.34678652,105770.0,105750.0,0.0001428]
["bitfinex","BTCUSD",1737476817900,1.26975876,105770.0,105750.0,0.0001428]
["bitfinex","BTCUSD",1737476818137,0.34189129,105770.0,105750.0,0.0001428]
["bitfinex","BTCUSD",1737476818369,0.094553,105760.0,105750.0,0.0001428]
["bitfinex","BTCUSD",1737476818603,0.34270569,105760.0,105750.0,0.0001428]
["bitfinex","BTCUSD",1737476818819,0.36490029,105760.0,105750.0,0.0001428]
["bitfinex","BTCUSD",1737476819028,0.46224758,105760.0,105750.0,0.0001428]
["bitfinex","BTCUSD",1737476819441,0.46224758,105760.0,105740.0,0.20433073]
["bitfinex","BTCUSD",1737476819442,0.244562,105750.0,105740.0,0.19933073]
["bitfinex","BTCUSD",1737476819634,0.59496236,105750.0,105740.0,0.19933073]
["bitfinex","BTCUSD",1737476819840,0.61796236,105750.0,105740.0,0.19933073]
["bitfinex","BTCUSD",1737476820238,0.36490929,105750.0,105740.0,0.19933073]
["bitfinex","BTCUSD",1737476820470,0.09734729,105750.0,105740.0,0.29390173]
["bitfinex","BTCUSD",1737476820720,0.007,105760.0,105750.0,0.284673]
["bitfinex","BTCUSD",1737476820965,0.007,105760.0,105750.0,0.38102029]
["bitfinex","BTCUSD",1737476820966,0.00751096,105760.0,105750.0,0.38102029]
["bitfinex","BTCUSD",1737476821200,0.00751096,105760.0,105750.0,0.78407336]
["bitfinex","BTCUSD",1737476821406,0.00489553,105770.0,105760.0,0.142753]
["bitfinex","BTCUSD",1737476821615,0.00489553,105770.0,105760.0,0.24119828]
["bitfinex","BTCUSD",1737476821825,0.00489553,105770.0,105760.0,0.24025312]
["bitfinex","BTCUSD",1737476822099,0.0001,105780.0,105770.0,0.244544]
["bitfinex","BTCUSD",1737476822306,0.00979375,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737476822524,0.00979375,105820.0,105810.0,0.09545387]
["bitfinex","BTCUSD",1737476822726,0.63119296,105870.0,105850.0,0.094469]
["bitfinex","BTCUSD",1737476822727,0.18921789,105870.0,105850.0,0.094469]
["bitfinex","BTCUSD",1737476822926,0.18921789,105870.0,105840.0,0.472381]
["bitfinex","BTCUSD",1737476822927,0.19181329,105860.0,105840.0,0.472381]
["bitfinex","BTCUSD",1737476823129,0.2842324,105850.0,105830.0,0.094489]
["bitfinex","BTCUSD",1737476823345,0.09852841,105840.0,105800.0,0.18902]
["bitfinex","BTCUSD",1737476823551,0.09852841,105840.0,105800.0,0.189025]
["bitfinex","BTCUSD",1737476823552,0.283473,105830.0,105800.0,0.189025]
["bitfinex","BTCUSD",1737476823753,0.094509,105810.0,105800.0,0.00015283]
["bitfinex","BTCUSD",1737476823961,0.24734729,105810.0,105800.0,0.09466583]
["bitfinex","BTCUSD",1737476824218,0.339036,105800.0,105780.0,0.189059]
["bitfinex","BTCUSD",1737476824457,0.38211096,105790.0,105760.0,0.472745]
["bitfinex","BTCUSD",1737476824697,0.43479088,105780.0,105750.0,0.378226]
["bitfinex","BTCUSD",1737476824895,0.244554,105760.0,105740.0,0.48302473]
["bitfinex","BTCUSD",1737476825101,0.24734729,105760.0,105740.0,0.57759173]
["bitfinex","BTCUSD",1737476825297,0.24734729,105760.0,105750.0,0.094562]
["bitfinex","BTCUSD",1737476825500,0.34190129,105760.0,105740.0,0.67215473]
["bitfinex","BTCUSD",1737476825741,0.53100929,105760.0,105740.0,0.29389373]
["bitfinex","BTCUSD",1737476825950,0.09734729,105750.0,105740.0,0.29389373]
["bitfinex","BTCUSD",1737476826104,0.09750052,105750.0,105740.0,0.29389373]
["bitfinex","BTCUSD",1737476826522,0.00015323,105750.0,105740.0,0.29389373]
["bitfinex","BTCUSD",1737476827091,0.00015323,105750.0,105740.0,0.19933073]
["bitfinex","BTCUSD",1737476827092,0.09750052,105750.0,105740.0,0.19933073]
["bitfinex","BTCUSD",1737476827316,0.20181257,105750.0,105740.0,0.20033073]
["bitfinex","BTCUSD",1737476827614,0.35299482,105750.0,105740.0,0.20033073]
["bitfinex","BTCUSD",1737476827778,0.37481257,105750.0,105740.0,0.20433073]
["bitfinex","BTCUSD",1737476828017,0.34206252,105750.0,105740.0,0.20433073]
["bitfinex","BTCUSD",1737476828664,0.34206252,105750.0,105740.0,0.20033073]
["bitfinex","BTCUSD",1737476828869,0.36506252,105750.0,105740.0,0.20033073]
["bitfinex","BTCUSD",1737476829397,0.36506252,105750.0,105740.0,0.20133073]
["bitfinex","BTCUSD",1737476829398,0.36806252,105750.0,105740.0,0.20133073]
["bitfinex","BTCUSD",1737476829594,0.36806252,105750.0,105740.0,0.20033073]
["bitfinex","BTCUSD",1737476829834,0.46540981,105750.0,105740.0,0.20033073]
["bitfinex","BTCUSD",1737476830028,0.46940981,105750.0,105740.0,0.20033073]
["bitfinex","BTCUSD",1737476830540,0.46540981,105750.0,105740.0,0.20033073]
["bitfinex","BTCUSD",1737476830805,0.46540981,105750.0,105720.0,0.20880409]
["bitfinex","BTCUSD",1737476830806,0.09458,105730.0,105720.0,0.20880409]
["bitfinex","BTCUSD",1737476831072,0.19310984,105730.0,105720.0,0.20880409]
["bitfinex","BTCUSD",1737476831542,0.34310984,105730.0,105720.0,0.20880409]
["bitfinex","BTCUSD",1737476831768,0.53927458,105730.0,105720.0,0.20880409]
["bitfinex","BTCUSD",1737476831991,0.54951458,105730.0,105720.0,0.20880409]
["bitfinex","BTCUSD",1737476832205,0.54951458,105730.0,105720.0,0.11421409]
["bitfinex","BTCUSD",1737476832206,0.57251458,105730.0,105720.0,0.11421409]
["bitfinex","BTCUSD",1737476832535,0.58151458,105730.0,105720.0,0.11521409]
["bitfinex","BTCUSD",1737476832767,0.58151458,105730.0,105720.0,0.08495869]
["bitfinex","BTCUSD",1737476832972,0.51038358,105730.0,105720.0,0.08395869]
["bitfinex","BTCUSD",1737476833147,0.389889,105720.0,105690.0,0.218008]
["bitfinex","BTCUSD",1737476833383,0.56800736,105700.0,105690.0,0.218008]
["bitfinex","BTCUSD",1737476833509,0.117616,105690.0,105680.0,0.20352417]
["bitfinex","BTCUSD",1737476833721,0.19196329,105690.0,105680.0,0.20352417]
["bitfinex","BTCUSD",1737476833927,0.34196329,105690.0,105680.0,0.20352417]
["bitfinex","BTCUSD",1737476834325,0.36496329,105690.0,105680.0,0.20352417]
["bitfinex","BTCUSD",1737476834528,0.34211637,105690.0,105680.0,0.20352417]
["bitfinex","BTCUSD",1737476834730,0.34911637,105690.0,105680.0,0.20352417]
["bitfinex","BTCUSD",1737476834960,0.15715308,105690.0,105680.0,0.29876432]
["bitfinex","BTCUSD",1737476835162,0.00715308,105690.0,105680.0,0.29814917]
["bitfinex","BTCUSD",1737476836148,0.00015308,105690.0,105680.0,0.55120224]
["bitfinex","BTCUSD",1737476836352,0.28375,105730.0,105710.0,0.283786]
["bitfinex","BTCUSD",1737476836561,0.19193829,105720.0,105700.0,0.473003]
["bitfinex","BTCUSD",1737476836941,0.09734729,105720.0,105700.0,0.378402]
["bitfinex","BTCUSD",1737476837147,0.19193829,105720.0,105700.0,0.473004]
["bitfinex","BTCUSD",1737476837561,0.53111729,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1737476837768,0.34193829,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1737476837967,0.15,105720.0,105710.0,0.09621257]
["bitfinex","BTCUSD",1737476838280,0.472882,105740.0,105720.0,0.094586]
["bitfinex","BTCUSD",1737476838483,0.38106829,105740.0,105720.0,0.472942]
["bitfinex","BTCUSD",1737476838699,0.19192529,105740.0,105720.0,0.472938]
["bitfinex","BTCUSD",1737476838902,0.38106829,105740.0,105720.0,0.28376]
["bitfinex","BTCUSD",1737476839121,0.094589,105720.0,105710.0,0.0774]
["bitfinex","BTCUSD",1737476839330,0.473056,105700.0,105680.0,0.37974517]
["bitfinex","BTCUSD",1737476839539,0.09734729,105690.0,105680.0,0.176221]
["bitfinex","BTCUSD",1737476839732,0.34196329,105690.0,105680.0,0.0816]
["bitfinex","BTCUSD",1737476839949,0.34196329,105690.0,105660.0,0.04874696]
["bitfinex","BTCUSD",1737476839950,0.023,105680.0,105660.0,0.04874696]
["bitfinex","BTCUSD",1737476840166,0.36616439,105670.0,105660.0,0.0301428]
["bitfinex","BTCUSD",1737476840342,0.36498129,105670.0,105660.0,0.0301428]
["bitfinex","BTCUSD",1737476840568,0.34198129,105670.0,105660.0,0.0301428]
["bitfinex","BTCUSD",1737476840779,0.35953143,105670.0,105660.0,0.03065376]
["bitfinex","BTCUSD",1737476841491,0.39114706,105670.0,105660.0,0.03065376]
["bitfinex","BTCUSD",1737476841713,0.40714706,105670.0,105660.0,0.03065376]
["bitfinex","BTCUSD",1737476841922,0.66020013,105670.0,105660.0,0.03065376]
["bitfinex","BTCUSD",1737476842131,0.64264999,105670.0,105660.0,0.03065376]
["bitfinex","BTCUSD",1737476842982,0.66783489,105670.0,105660.0,0.03065376]
["bitfinex","BTCUSD",1737476843185,0.86518218,105670.0,105660.0,7.6e-07]
["bitfinex","BTCUSD",1737476843393,0.88894684,105670.0,105660.0,7.6e-07]
["bitfinex","BTCUSD",1737476843749,0.244652,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737476843961,0.64323726,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737476844162,0.61805236,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737476844397,0.71539965,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737476844550,0.36499929,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737476844759,0.37399929,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737476845396,0.36899934,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737476845609,0.35999934,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737476845813,0.45734663,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737476846144,0.19599934,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737476846344,0.10634729,105650.0,105640.0,0.08076]
["bitfinex","BTCUSD",1737476846502,0.20218253,105650.0,105640.0,0.08076]
["bitfinex","BTCUSD",1737476846874,0.20099929,105650.0,105640.0,0.08076]
["bitfinex","BTCUSD",1737476847011,0.21118255,105650.0,105640.0,0.08076]
["bitfinex","BTCUSD",1737476847212,0.20218255,105650.0,105640.0,0.08076]
["bitfinex","BTCUSD",1737476847413,0.20218263,105650.0,105640.0,0.08076]
["bitfinex","BTCUSD",1737476847658,0.20218261,105650.0,105640.0,0.08076]
["bitfinex","BTCUSD",1737476847861,0.34918261,105650.0,105640.0,0.06046]
["bitfinex","BTCUSD",1737476848059,0.35099929,105650.0,105640.0,0.06046]
["bitfinex","BTCUSD",1737476848220,0.20099929,105650.0,105640.0,0.06046]
["bitfinex","BTCUSD",1737476848416,0.10634729,105650.0,105640.0,0.06046]
["bitfinex","BTCUSD",1737476848672,0.20099929,105650.0,105640.0,0.06046]
["bitfinex","BTCUSD",1737476849047,0.19499929,105650.0,105640.0,0.06046]
["bitfinex","BTCUSD",1737476849251,0.34499929,105650.0,105640.0,0.06046]
["bitfinex","BTCUSD",1737476849810,0.34499929,105650.0,105630.0,0.0101428]
["bitfinex","BTCUSD",1737476849811,0.094661,105640.0,105630.0,0.0101428]
["bitfinex","BTCUSD",1737476849986,0.44624487,105640.0,105630.0,0.0101428]
["bitfinex","BTCUSD",1737476850139,0.44506136,105640.0,105630.0,0.0101428]
["bitfinex","BTCUSD",1737476850334,0.19200829,105640.0,105630.0,0.0101428]
["bitfinex","BTCUSD",1737476850787,0.29053903,105640.0,105630.0,0.0101428]
["bitfinex","BTCUSD",1737476850932,0.21500829,105640.0,105630.0,0.0101428]
["bitfinex","BTCUSD",1737476851131,0.46806136,105640.0,105630.0,0.0101428]
["bitfinex","BTCUSD",1737476851342,0.62106136,105640.0,105630.0,0.0101428]
["bitfinex","BTCUSD",1737476851766,0.24467,105630.0,105620.0,1e-06]
["bitfinex","BTCUSD",1737476852074,0.43936458,105630.0,105620.0,1e-06]
["bitfinex","BTCUSD",1737476852297,0.43936458,105630.0,105600.0,0.01]
["bitfinex","BTCUSD",1737476852298,0.094688,105610.0,105600.0,0.01]
["bitfinex","BTCUSD",1737476852510,0.62951254,105610.0,105600.0,0.0098961]
["bitfinex","BTCUSD",1737476852740,0.61808836,105610.0,105600.0,0.0098961]
["bitfinex","BTCUSD",1737476852942,0.59559932,105610.0,105600.0,0.0098961]
["bitfinex","BTCUSD",1737476853341,0.59559932,105610.0,105600.0,0.0905961]
["bitfinex","BTCUSD",1737476853342,0.34254625,105610.0,105600.0,0.0905961]
["bitfinex","BTCUSD",1737476853617,0.20154625,105610.0,105600.0,0.0905961]
["bitfinex","BTCUSD",1737476853821,0.35154625,105610.0,105600.0,0.0905961]
["bitfinex","BTCUSD",1737476853945,0.34254625,105610.0,105600.0,0.0098961]
["bitfinex","BTCUSD",1737476854378,0.35154625,105610.0,105600.0,0.0098961]
["bitfinex","BTCUSD",1737476854583,0.34254625,105610.0,105600.0,0.0098961]
["bitfinex","BTCUSD",1737476854946,0.34254625,105610.0,105550.0,0.0466]
["bitfinex","BTCUSD",1737476854947,0.09475,105540.0,105530.0,0.008101]
["bitfinex","BTCUSD",1737476855233,0.59515036,105540.0,105530.0,0.008101]
["bitfinex","BTCUSD",1737476855381,0.59505036,105540.0,105530.0,0.008101]
["bitfinex","BTCUSD",1737476855787,0.59505036,105540.0,105530.0,0.00695744]
["bitfinex","BTCUSD",1737476855994,0.34199729,105540.0,105530.0,0.00695744]
["bitfinex","BTCUSD",1737476856225,0.34499729,105540.0,105530.0,0.00695744]
["bitfinex","BTCUSD",1737476856377,0.34550794,105540.0,105530.0,0.00695744]
["bitfinex","BTCUSD",1737476856787,0.35150794,105540.0,105530.0,0.00195744]
["bitfinex","BTCUSD",1737476856988,0.60256101,105540.0,105530.0,0.00195744]
["bitfinex","BTCUSD",1737476857418,0.61156101,105540.0,105530.0,0.00195744]
["bitfinex","BTCUSD",1737476857872,0.61146101,105540.0,105530.0,0.0017809]
["bitfinex","BTCUSD",1737476858013,0.35840794,105540.0,105530.0,9e-07]
["bitfinex","BTCUSD",1737476858218,0.61146101,105540.0,105530.0,9e-07]
["bitfinex","BTCUSD",1737476858419,0.61146101,105540.0,105490.0,1e-07]
["bitfinex","BTCUSD",1737476858420,0.094786,105500.0,105490.0,1e-07]
["bitfinex","BTCUSD",1737476858669,0.4463717,105500.0,105490.0,1e-07]
["bitfinex","BTCUSD",1737476858810,0.19213329,105500.0,105490.0,1e-07]
["bitfinex","BTCUSD",1737476859015,0.44637157,105500.0,105490.0,1e-07]
["bitfinex","BTCUSD",1737476859220,0.46818636,105500.0,105490.0,1e-07]
["bitfinex","BTCUSD",1737476859431,0.56553365,105500.0,105490.0,1e-07]
["bitfinex","BTCUSD",1737476859877,0.59569669,105500.0,105490.0,1e-07]
["bitfinex","BTCUSD",1737476860084,0.59569669,105500.0,105490.0,0.5000001]
["bitfinex","BTCUSD",1737476860291,0.63641382,105500.0,105490.0,0.5000001]
["bitfinex","BTCUSD",1737476860540,1.466934,105500.0,105490.0,0.06398726]
["bitfinex","BTCUSD",1737476860676,1.566934,105500.0,105490.0,0.04502826]
["bitfinex","BTCUSD",1737476860879,0.244813,105470.0,105460.0,0.01]
["bitfinex","BTCUSD",1737476861080,0.61821336,105470.0,105460.0,0.0089368]
["bitfinex","BTCUSD",1737476861672,0.61811336,105470.0,105460.0,0.0089368]
["bitfinex","BTCUSD",1737476862161,0.72111336,105470.0,105460.0,8e-07]
["bitfinex","BTCUSD",1737476862373,0.244831,105450.0,105440.0,0.0016819]
["bitfinex","BTCUSD",1737476862503,0.51930289,105450.0,105440.0,9e-07]
["bitfinex","BTCUSD",1737476862705,0.83177352,105450.0,105440.0,9e-07]
["bitfinex","BTCUSD",1737476863137,0.57862045,105450.0,105440.0,9e-07]
["bitfinex","BTCUSD",1737476863473,0.173,105440.0,105430.0,0.53560717]
["bitfinex","BTCUSD",1737476863591,0.61942627,105440.0,105430.0,0.88489691]
["bitfinex","BTCUSD",1737476863791,0.43740569,105440.0,105430.0,0.88489691]
["bitfinex","BTCUSD",1737476863992,0.19218729,105440.0,105430.0,0.80615423]
["bitfinex","BTCUSD",1737476864270,0.19327315,105440.0,105430.0,0.80606652]
["bitfinex","BTCUSD",1737476864451,0.19327289,105440.0,105430.0,0.80606652]
["bitfinex","BTCUSD",1737476864829,0.3111459,105440.0,105430.0,0.25606652]
["bitfinex","BTCUSD",1737476865196,0.2009603,105440.0,105430.0,0.25606652]
["bitfinex","BTCUSD",1737476865401,0.37999586,105440.0,105430.0,0.25606652]
["bitfinex","BTCUSD",1737476865722,0.19208729,105440.0,105430.0,0.25606652]
["bitfinex","BTCUSD",1737476865934,0.35227306,105440.0,105430.0,0.25606652]
["bitfinex","BTCUSD",1737476866144,0.35108729,105440.0,105430.0,0.25597821]
["bitfinex","BTCUSD",1737476866348,0.36008729,105440.0,105430.0,0.25597821]
["bitfinex","BTCUSD",1737476866791,0.10624729,105440.0,105430.0,0.43232721]
["bitfinex","BTCUSD",1737476867202,0.10624729,105440.0,105430.0,0.33747821]
["bitfinex","BTCUSD",1737476867203,0.21008729,105440.0,105430.0,0.33747821]
["bitfinex","BTCUSD",1737476867424,0.1164329,105440.0,105430.0,0.33747821]
["bitfinex","BTCUSD",1737476867684,0.1164329,105440.0,105390.0,0.01]
["bitfinex","BTCUSD",1737476867685,0.194876,105400.0,105390.0,0.01]
["bitfinex","BTCUSD",1737476867916,0.194876,105400.0,105390.0,0.35793807]
["bitfinex","BTCUSD",1737476867917,0.0011863,105400.0,105390.0,0.35793807]
["bitfinex","BTCUSD",1737476868167,0.094861,105420.0,105400.0,0.094875]
["bitfinex","BTCUSD",1737476868366,0.094876,105400.0,105390.0,0.01]
["bitfinex","BTCUSD",1737476868775,0.244876,105400.0,105390.0,0.01]
["bitfinex","BTCUSD",1737476869203,0.09785668,105400.0,105390.0,0.01]
["bitfinex","BTCUSD",1737476869404,0.19273268,105400.0,105390.0,0.01]
["bitfinex","BTCUSD",1737476869929,0.34273268,105400.0,105390.0,0.01]
["bitfinex","BTCUSD",1737476870178,0.24785668,105400.0,105390.0,0.01]
["bitfinex","BTCUSD",1737476870414,0.34573268,105400.0,105390.0,0.01]
["bitfinex","BTCUSD",1737476870621,0.34273268,105400.0,105390.0,0.01]
["bitfinex","BTCUSD",1737476870835,0.34273268,105400.0,105390.0,0.0111429]
["bitfinex","BTCUSD",1737476871090,0.34263268,105400.0,105390.0,0.0111429]
["bitfinex","BTCUSD",1737476871339,0.34263268,105400.0,105390.0,0.0101429]
["bitfinex","BTCUSD",1737476871587,0.00040939,105400.0,105390.0,0.1050279]
["bitfinex","BTCUSD",1737476872105,0.00040939,105400.0,105390.0,0.0101429]
["bitfinex","BTCUSD",1737476872106,0.34381869,105400.0,105390.0,0.0101429]
["bitfinex","BTCUSD",1737476872352,0.34263268,105400.0,105390.0,0.0101429]
["bitfinex","BTCUSD",1737476872615,0.34563268,105400.0,105390.0,0.0101429]
["bitfinex","BTCUSD",1737476872927,0.34253268,105400.0,105390.0,0.0101429]
["bitfinex","BTCUSD",1737476873356,0.33753268,105400.0,105390.0,0.0101429]
["bitfinex","BTCUSD",1737476873764,0.34053268,105400.0,105390.0,0.0101429]
["bitfinex","BTCUSD",1737476873967,0.33753268,105400.0,105390.0,0.0101429]
["bitfinex","BTCUSD",1737476874126,0.24255668,105400.0,105390.0,0.0101429]
["bitfinex","BTCUSD",1737476874330,0.33743268,105400.0,105390.0,0.0101429]
["bitfinex","BTCUSD",1737476876972,0.284592,105420.0,105400.0,0.094874]
["bitfinex","BTCUSD",1737476877203,0.19221229,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737476877452,0.38193429,105420.0,105400.0,0.37964608]
["bitfinex","BTCUSD",1737476877694,0.19221029,105420.0,105400.0,0.18989508]
["bitfinex","BTCUSD",1737476877956,0.19340002,105410.0,105400.0,0.00015308]
["bitfinex","BTCUSD",1737476878162,0.09734729,105410.0,105400.0,0.09502908]
["bitfinex","BTCUSD",1737476878410,0.19340018,105410.0,105400.0,0.00015308]
["bitfinex","BTCUSD",1737476878636,0.24853318,105410.0,105400.0,0.09502908]
["bitfinex","BTCUSD",1737476878895,0.37946,105420.0,105400.0,0.00015308]
["bitfinex","BTCUSD",1737476878896,0.284578,105420.0,105400.0,0.00015308]
["bitfinex","BTCUSD",1737476879145,0.48579529,105420.0,105400.0,0.39687815]
["bitfinex","BTCUSD",1737476879386,0.47679629,105420.0,105400.0,0.30200615]
["bitfinex","BTCUSD",1737476879645,0.09734729,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737476879881,0.25386983,105440.0,105430.0,0.094849]
["bitfinex","BTCUSD",1737476879882,0.0003001,105440.0,105430.0,0.094849]
["bitfinex","BTCUSD",1737476880138,0.0003001,105440.0,105430.0,0.34852286]
["bitfinex","BTCUSD",1737476880386,0.0003001,105440.0,105430.0,0.094849]
["bitfinex","BTCUSD",1737476880615,0.0003001,105440.0,105430.0,0.14426929]
["bitfinex","BTCUSD",1737476881254,0.094811,105480.0,105450.0,0.189663]
["bitfinex","BTCUSD",1737476881482,0.19215129,105480.0,105470.0,0.094808]
["bitfinex","BTCUSD",1737476881723,0.19215629,105480.0,105460.0,0.44268307]
["bitfinex","BTCUSD",1737476881946,0.38294836,105480.0,105460.0,0.284446]
["bitfinex","BTCUSD",1737476882159,0.09734729,105470.0,105460.0,0.094816]
["bitfinex","BTCUSD",1737476882386,0.19216229,105470.0,105460.0,0.00015308]
["bitfinex","BTCUSD",1737476882868,0.41826332,105470.0,105460.0,0.00115308]
["bitfinex","BTCUSD",1737476883084,0.34216229,105470.0,105460.0,0.00115308]
["bitfinex","BTCUSD",1737476883527,0.34216229,105470.0,105460.0,0.00015308]
["bitfinex","BTCUSD",1737476883975,0.35116229,105470.0,105460.0,0.00115308]
["bitfinex","BTCUSD",1737476884193,0.35116229,105470.0,105460.0,0.00125308]
["bitfinex","BTCUSD",1737476884426,0.36516229,105470.0,105460.0,0.00125308]
["bitfinex","BTCUSD",1737476884647,0.34216229,105470.0,105460.0,5.00125308]
["bitfinex","BTCUSD",1737476885083,0.34216229,105470.0,105460.0,5.00025308]
["bitfinex","BTCUSD",1737476885599,0.19916229,105470.0,105460.0,5.00025308]
["bitfinex","BTCUSD",1737476885806,0.20816229,105470.0,105460.0,5.00025308]
["bitfinex","BTCUSD",1737476886004,0.35816229,105470.0,105460.0,5.00025308]
["bitfinex","BTCUSD",1737476886404,0.35811047,105470.0,105460.0,5.00025308]
["bitfinex","BTCUSD",1737476886886,0.20810847,105470.0,105460.0,5.09507508]
["bitfinex","BTCUSD",1737476887112,0.11329547,105470.0,105460.0,5.09507508]
["bitfinex","BTCUSD",1737476887307,0.016,105470.0,105460.0,5.09507508]
["bitfinex","BTCUSD",1737476887524,0.189603,105490.0,105460.0,5.09507508]
["bitfinex","BTCUSD",1737476887525,0.284338,105510.0,105490.0,0.094789]
["bitfinex","BTCUSD",1737476887733,0.09734729,105510.0,105500.0,0.0832]
["bitfinex","BTCUSD",1737476887935,0.09853202,105510.0,105460.0,5.0482]
["bitfinex","BTCUSD",1737476888163,0.19215129,105480.0,105470.0,0.0832]
["bitfinex","BTCUSD",1737476888384,0.34786607,105470.0,105460.0,4.97263634]
["bitfinex","BTCUSD",1737476888594,0.44521336,105470.0,105460.0,4.84452536]
["bitfinex","BTCUSD",1737476888797,0.81556065,105470.0,105460.0,4.78349253]
["bitfinex","BTCUSD",1737476889012,0.81556065,105470.0,105460.0,4.78364561]
["bitfinex","BTCUSD",1737476889187,0.87495443,105470.0,105460.0,4.68882061]
["bitfinex","BTCUSD",1737476889391,0.77095443,105470.0,105460.0,4.35420361]
["bitfinex","BTCUSD",1737476889590,0.77095443,105470.0,105410.0,0.0001429]
["bitfinex","BTCUSD",1737476889591,0.244858,105420.0,105410.0,0.0001429]
["bitfinex","BTCUSD",1737476889798,0.42360079,105420.0,105410.0,0.0001429]
["bitfinex","BTCUSD",1737476890007,0.44660079,105420.0,105410.0,0.0001429]
["bitfinex","BTCUSD",1737476890206,0.47438441,105420.0,105410.0,9e-07]
["bitfinex","BTCUSD",1737476890406,0.44660079,105420.0,105410.0,9e-07]
["bitfinex","BTCUSD",1737476890609,0.273,105410.0,105390.0,9e-07]
["bitfinex","BTCUSD",1737476890847,0.094912,105360.0,105350.0,0.03857826]
["bitfinex","BTCUSD",1737476890993,0.45737931,105360.0,105350.0,2.6e-07]
["bitfinex","BTCUSD",1737476891365,0.45737931,105360.0,105320.0,0.01]
["bitfinex","BTCUSD",1737476891366,0.244939,105330.0,105320.0,8.5e-07]
["bitfinex","BTCUSD",1737476891579,0.244939,105330.0,105310.0,0.03032909]
["bitfinex","BTCUSD",1737476891580,0.344948,105320.0,105310.0,0.03032909]
["bitfinex","BTCUSD",1737476891784,0.47007891,105320.0,105310.0,0.03032909]
["bitfinex","BTCUSD",1737476891908,0.56385682,105320.0,105310.0,0.03032909]
["bitfinex","BTCUSD",1737476892110,0.56385682,105320.0,105270.0,0.0812]
["bitfinex","BTCUSD",1737476892111,0.094984,105280.0,105270.0,0.07472909]
["bitfinex","BTCUSD",1737476892315,0.094984,105280.0,105270.0,0.07455317]
["bitfinex","BTCUSD",1737476892316,0.3435188,105280.0,105270.0,0.07455317]
["bitfinex","BTCUSD",1737476892517,0.36901746,105280.0,105270.0,0.07455317]
["bitfinex","BTCUSD",1737476892735,0.095002,105260.0,105250.0,0.0102]
["bitfinex","BTCUSD",1737476892936,0.289915,105310.0,105250.0,0.0102]
["bitfinex","BTCUSD",1737476892937,0.189935,105300.0,105260.0,0.0487]
["bitfinex","BTCUSD",1737476893152,0.09734729,105300.0,105280.0,0.094983]
["bitfinex","BTCUSD",1737476893491,0.09749981,105300.0,105280.0,0.28556183]
["bitfinex","BTCUSD",1737476893908,0.00015252,105300.0,105280.0,0.38053683]
["bitfinex","BTCUSD",1737476894111,0.09734729,105290.0,105260.0,0.0506608]
["bitfinex","BTCUSD",1737476894311,0.09512452,105300.0,105280.0,0.0969438]
["bitfinex","BTCUSD",1737476894527,0.30247181,105300.0,105280.0,0.00258465]
["bitfinex","BTCUSD",1737476894712,0.30247181,105300.0,105280.0,0.0969378]
["bitfinex","BTCUSD",1737476894916,0.09734729,105290.0,105280.0,0.0969378]
["bitfinex","BTCUSD",1737476895074,0.35749981,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737476895465,0.35749981,105300.0,105290.0,0.176975]
["bitfinex","BTCUSD",1737476895813,0.35749981,105300.0,105290.0,0.43002807]
["bitfinex","BTCUSD",1737476895814,0.11015252,105300.0,105290.0,0.43002807]
["bitfinex","BTCUSD",1737476896031,0.20749981,105300.0,105290.0,0.176975]
["bitfinex","BTCUSD",1737476896235,0.20749981,105300.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737476896236,0.15,105290.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737476896439,0.09734729,105280.0,105270.0,0.0969538]
["bitfinex","BTCUSD",1737476896642,0.53229229,105290.0,105270.0,0.0969538]
["bitfinex","BTCUSD",1737476896844,0.53227929,105290.0,105270.0,0.2869398]
["bitfinex","BTCUSD",1737476897047,0.24734729,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737476897258,0.09734729,105290.0,105280.0,0.34999787]
["bitfinex","BTCUSD",1737476897461,0.09734729,105290.0,105280.0,0.25305307]
["bitfinex","BTCUSD",1737476897669,0.09734729,105290.0,105280.0,0.34803707]
["bitfinex","BTCUSD",1737476898484,0.09734729,105290.0,105280.0,0.84803707]
["bitfinex","BTCUSD",1737476899100,0.34232229,105290.0,105280.0,0.5]
["bitfinex","BTCUSD",1737476900456,0.09734729,105290.0,105280.0,0.594984]
["bitfinex","BTCUSD",1737476901059,0.09853452,105290.0,105280.0,0.5]
["bitfinex","BTCUSD",1737476901333,0.19350964,105290.0,105280.0,0.5]
["bitfinex","BTCUSD",1737476901667,0.09734729,105290.0,105280.0,0.84803707]
["bitfinex","BTCUSD",1737476901866,0.09853452,105290.0,105280.0,0.84803707]
["bitfinex","BTCUSD",1737476902996,0.08636335,105290.0,105280.0,0.97383707]
["bitfinex","BTCUSD",1737476903412,0.08755058,105290.0,105280.0,0.6258]
["bitfinex","BTCUSD",1737476903610,0.08636335,105290.0,105280.0,0.702584]
["bitfinex","BTCUSD",1737476904232,0.08631182,105290.0,105280.0,0.94297175]
["bitfinex","BTCUSD",1737476904665,0.11015252,105300.0,105290.0,0.244975]
["bitfinex","BTCUSD",1737476904866,0.00118699,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737476905222,0.00015354,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737476905466,0.00015354,105360.0,105350.0,0.33593118]
["bitfinex","BTCUSD",1737476905735,0.00015354,105360.0,105350.0,0.33530875]
["bitfinex","BTCUSD",1737476906215,0.379748,105340.0,105320.0,0.01926884]
["bitfinex","BTCUSD",1737476906478,0.47831856,105330.0,105300.0,0.189921]
["bitfinex","BTCUSD",1737476906729,0.15,105310.0,105280.0,0.481943]
["bitfinex","BTCUSD",1737476906971,0.00148765,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737476907119,0.0976476,105300.0,105280.0,0.861855]
["bitfinex","BTCUSD",1737476907319,0.0976476,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737476907724,0.00030031,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737476907931,0.00030031,105300.0,105290.0,0.48835902]
["bitfinex","BTCUSD",1737476908190,0.474634,105350.0,105330.0,0.284815]
["bitfinex","BTCUSD",1737476908367,0.189808,105370.0,105330.0,0.0485]
["bitfinex","BTCUSD",1737476908660,0.28715529,105370.0,105340.0,0.26816873]
["bitfinex","BTCUSD",1737476908887,0.19225329,105370.0,105350.0,0.284757]
["bitfinex","BTCUSD",1737476909108,0.09734729,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737476909342,0.09734729,105360.0,105340.0,0.267547]
["bitfinex","BTCUSD",1737476909343,0.19225929,105360.0,105340.0,0.267547]
["bitfinex","BTCUSD",1737476909565,0.47836028,105360.0,105330.0,0.143437]
["bitfinex","BTCUSD",1737476909805,0.28596857,105350.0,105330.0,0.143433]
["bitfinex","BTCUSD",1737476909994,0.34227729,105340.0,105330.0,0.0485]
["bitfinex","BTCUSD",1737476910282,0.284825,105330.0,105310.0,0.362557]
["bitfinex","BTCUSD",1737476910443,0.09734729,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737476910665,0.244934,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737476910913,0.29998054,105360.0,105310.0,0.31808775]
["bitfinex","BTCUSD",1737476911123,0.30241283,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737476911501,0.20750083,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737476911898,0.30241283,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737476912099,0.094921,105350.0,105340.0,0.094922]
["bitfinex","BTCUSD",1737476912305,0.28839182,105350.0,105320.0,0.0468]
["bitfinex","BTCUSD",1737476912460,0.28722029,105340.0,105320.0,0.141747]
["bitfinex","BTCUSD",1737476912665,0.28481,105340.0,105320.0,0.23730821]
["bitfinex","BTCUSD",1737476912865,0.094937,105340.0,105320.0,0.23730821]
["bitfinex","BTCUSD",1737476913074,0.474635,105350.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737476913352,0.19227429,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737476913532,0.67966254,105360.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737476913533,0.11015354,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737476913706,0.11015354,105360.0,105350.0,0.09554352]
["bitfinex","BTCUSD",1737476913908,0.20506554,105360.0,105350.0,0.09554352]
["bitfinex","BTCUSD",1737476914110,0.39732783,105360.0,105340.0,0.28477]
["bitfinex","BTCUSD",1737476914317,0.49224683,105360.0,105340.0,0.474621]
["bitfinex","BTCUSD",1737476914687,0.49224683,105360.0,105340.0,0.569548]
["bitfinex","BTCUSD",1737476914861,0.11015354,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737476915248,0.11015354,105360.0,105350.0,0.09554349]
["bitfinex","BTCUSD",1737476915411,0.11015354,105360.0,105350.0,0.17834349]
["bitfinex","BTCUSD",1737476915809,0.11015354,105360.0,105350.0,0.56507853]
["bitfinex","BTCUSD",1737476916071,0.189727,105420.0,105360.0,0.339819]
["bitfinex","BTCUSD",1737476916271,0.09734729,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737476916427,0.01501405,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737476916628,0.01501405,105430.0,105420.0,0.09547908]
["bitfinex","BTCUSD",1737476917035,0.00029989,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737476917231,0.00029989,105460.0,105450.0,0.09545103]
["bitfinex","BTCUSD",1737476917433,0.09764718,105460.0,105420.0,0.249035]
["bitfinex","BTCUSD",1737476917639,0.19366134,105460.0,105440.0,0.28452]
["bitfinex","BTCUSD",1737476917846,0.19366134,105460.0,105450.0,0.090231]
["bitfinex","BTCUSD",1737476917847,0.1122629,105460.0,105450.0,0.090231]
["bitfinex","BTCUSD",1737476918461,0.01491561,105460.0,105450.0,0.090231]
["bitfinex","BTCUSD",1737476918667,0.01491561,105460.0,105450.0,0.09085123]
["bitfinex","BTCUSD",1737476919268,0.01491561,105460.0,105450.0,0.08265123]
["bitfinex","BTCUSD",1737476919511,0.01491561,105460.0,105450.0,0.17999852]
["bitfinex","BTCUSD",1737476919738,0.00029989,105460.0,105450.0,0.32999852]
["bitfinex","BTCUSD",1737476920004,0.0842307,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737476920258,0.08438412,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737476920635,0.08438412,105470.0,105460.0,0.43255704]
["bitfinex","BTCUSD",1737476921101,0.08438412,105470.0,105460.0,0.58255704]
["bitfinex","BTCUSD",1737476922669,0.08438412,105470.0,105460.0,0.60992655]
["bitfinex","BTCUSD",1737476923097,0.08438412,105470.0,105460.0,0.58255704]
["bitfinex","BTCUSD",1737476923300,0.00045373,105470.0,105460.0,0.33520975]
["bitfinex","BTCUSD",1737476923504,0.00045373,105470.0,105460.0,0.43255704]
["bitfinex","BTCUSD",1737476923713,0.00045373,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737476923922,0.00045373,105470.0,105460.0,0.09544178]
["bitfinex","BTCUSD",1737476924349,0.00045373,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737476924557,0.00045373,105470.0,105460.0,0.09544161]
["bitfinex","BTCUSD",1737476926572,0.00045373,105470.0,105460.0,0.3427889]
["bitfinex","BTCUSD",1737476926768,0.00045373,105470.0,105460.0,0.34216929]
["bitfinex","BTCUSD",1737476926971,0.01461572,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737476927192,0.01512735,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737476927392,0.01512735,105520.0,105510.0,0.0953958]
["bitfinex","BTCUSD",1737476927711,0.10989535,105520.0,105490.0,0.18958]
["bitfinex","BTCUSD",1737476927865,0.39421535,105520.0,105500.0,0.28496395]
["bitfinex","BTCUSD",1737476928073,0.38217292,105520.0,105500.0,0.284358]
["bitfinex","BTCUSD",1737476928366,0.094777,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737476928577,0.57125529,105510.0,105490.0,0.284383]
["bitfinex","BTCUSD",1737476928701,0.38168729,105510.0,105490.0,0.473958]
["bitfinex","BTCUSD",1737476929232,0.284406,105490.0,105470.0,0.094812]
["bitfinex","BTCUSD",1737476929434,0.094804,105480.0,105460.0,0.379263]
["bitfinex","BTCUSD",1737476929673,0.57135529,105490.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737476929840,0.57135529,105490.0,105460.0,0.474079]
["bitfinex","BTCUSD",1737476929841,0.094804,105480.0,105460.0,0.474079]
["bitfinex","BTCUSD",1737476930053,0.38175129,105490.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737476930251,0.19214929,105490.0,105470.0,0.47466679]
["bitfinex","BTCUSD",1737476930493,0.19214929,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737476930696,0.284366,105500.0,105480.0,0.284412]
["bitfinex","BTCUSD",1737476930905,0.43435,105510.0,105490.0,0.094793]
["bitfinex","BTCUSD",1737476931096,0.3822036,105510.0,105490.0,0.284383]
["bitfinex","BTCUSD",1737476931313,0.094795,105490.0,105460.0,0.189642]
["bitfinex","BTCUSD",1737476931475,0.09734729,105490.0,105470.0,0.094812]
["bitfinex","BTCUSD",1737476931678,0.47404,105480.0,105460.0,0.284452]
["bitfinex","BTCUSD",1737476932150,0.094811,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737476932364,0.094811,105480.0,105460.0,0.0001428]
["bitfinex","BTCUSD",1737476932365,0.15448372,105480.0,105460.0,0.0001428]
["bitfinex","BTCUSD",1737476932568,0.34334561,105470.0,105460.0,0.0001428]
["bitfinex","BTCUSD",1737476932791,0.36516029,105470.0,105460.0,0.0001428]
["bitfinex","BTCUSD",1737476933209,0.34216029,105470.0,105460.0,0.0001428]
["bitfinex","BTCUSD",1737476933642,0.36516029,105470.0,105460.0,0.0001428]
["bitfinex","BTCUSD",1737476934439,0.315822,105460.0,105450.0,0.47095886]
["bitfinex","BTCUSD",1737476934645,0.65355704,105460.0,105450.0,0.45214628]
["bitfinex","BTCUSD",1737476934851,0.83565704,105460.0,105450.0,0.37628228]
["bitfinex","BTCUSD",1737476935057,0.75355704,105460.0,105450.0,0.06611828]
["bitfinex","BTCUSD",1737476935256,0.87260433,105460.0,105450.0,0.02545228]
["bitfinex","BTCUSD",1737476935723,0.28466,105390.0,105370.0,0.412292]
["bitfinex","BTCUSD",1737476935931,0.38200729,105390.0,105370.0,0.41280139]
["bitfinex","BTCUSD",1737476936176,0.09734729,105380.0,105370.0,0.07950939]
["bitfinex","BTCUSD",1737476936379,0.19224129,105380.0,105370.0,0.07950939]
["bitfinex","BTCUSD",1737476936599,0.474447,105390.0,105370.0,0.17440939]
["bitfinex","BTCUSD",1737476936809,0.47690229,105390.0,105370.0,0.17441239]
["bitfinex","BTCUSD",1737476937011,0.624414,105400.0,105380.0,0.094891]
["bitfinex","BTCUSD",1737476937230,0.529531,105400.0,105380.0,0.094892]
["bitfinex","BTCUSD",1737476937439,0.474354,105410.0,105390.0,0.284653]
["bitfinex","BTCUSD",1737476937614,0.094876,105400.0,105390.0,0.284653]
["bitfinex","BTCUSD",1737476937790,0.38195529,105410.0,105390.0,0.474424]
["bitfinex","BTCUSD",1737476937994,0.38195529,105410.0,105390.0,0.28465]
["bitfinex","BTCUSD",1737476938195,0.284586,105420.0,105400.0,0.09549448]
["bitfinex","BTCUSD",1737476938401,0.47679629,105420.0,105400.0,0.09549448]
["bitfinex","BTCUSD",1737476938613,0.38192829,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737476938852,0.189681,105440.0,105410.0,0.26992]
["bitfinex","BTCUSD",1737476939031,0.21171062,105470.0,105430.0,0.094847]
["bitfinex","BTCUSD",1737476939032,0.474188,105450.0,105430.0,0.094847]
["bitfinex","BTCUSD",1737476939236,0.09483,105460.0,105440.0,0.189679]
["bitfinex","BTCUSD",1737476939388,0.28446,105470.0,105450.0,0.360494]
["bitfinex","BTCUSD",1737476939587,0.584054,105480.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737476939863,0.00015334,105470.0,105460.0,0.28508607]
["bitfinex","BTCUSD",1737476939981,0.00889753,105470.0,105460.0,0.284466]
["bitfinex","BTCUSD",1737476941020,0.1099487,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737476941232,0.12395257,105480.0,105470.0,0.58316764]
["bitfinex","BTCUSD",1737476941438,0.12395257,105480.0,105470.0,0.42196029]
["bitfinex","BTCUSD",1737476941650,0.12395257,105480.0,105470.0,0.324613]
["bitfinex","BTCUSD",1737476942321,0.00969642,105480.0,105470.0,0.52386804]
["bitfinex","BTCUSD",1737476942552,0.00029989,105490.0,105480.0,0.244804]
["bitfinex","BTCUSD",1737476942765,0.00029989,105490.0,105480.0,0.34215129]
["bitfinex","BTCUSD",1737476942973,0.00736301,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737476943184,0.00787432,105510.0,105500.0,0.34275226]
["bitfinex","BTCUSD",1737476943384,0.00787432,105510.0,105500.0,0.34213329]
["bitfinex","BTCUSD",1737476943859,0.00051131,105510.0,105500.0,0.34213329]
["bitfinex","BTCUSD",1737476944061,0.00051131,105510.0,105500.0,0.46553329]
["bitfinex","BTCUSD",1737476944284,0.00051131,105510.0,105500.0,0.218186]
["bitfinex","BTCUSD",1737476945116,0.1926356,105510.0,105500.0,0.0771]
["bitfinex","BTCUSD",1737476945322,0.00051131,105510.0,105500.0,0.09540528]
["bitfinex","BTCUSD",1737476945530,0.00051131,105510.0,105500.0,0.33579303]
["bitfinex","BTCUSD",1737476945728,0.00051131,105510.0,105500.0,0.58252104]
["bitfinex","BTCUSD",1737476946343,0.00070294,105510.0,105500.0,0.58252104]
["bitfinex","BTCUSD",1737476947226,0.00070294,105510.0,105500.0,0.48517375]
["bitfinex","BTCUSD",1737476947360,0.00070294,105510.0,105500.0,0.58252104]
["bitfinex","BTCUSD",1737476947561,0.00070294,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737476947766,0.00070294,105510.0,105500.0,0.09540501]
["bitfinex","BTCUSD",1737476948379,0.00070294,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737476948579,0.00070294,105510.0,105500.0,0.09540496]
["bitfinex","BTCUSD",1737476949287,0.09805023,105510.0,105490.0,0.24038775]
["bitfinex","BTCUSD",1737476949492,0.28761623,105510.0,105490.0,0.094793]
["bitfinex","BTCUSD",1737476949707,0.38239923,105510.0,105490.0,0.00061924]
["bitfinex","BTCUSD",1737476949906,0.09547994,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737476950113,0.00070294,105510.0,105500.0,0.09540508]
["bitfinex","BTCUSD",1737476950744,0.11070294,105510.0,105500.0,0.09540508]
["bitfinex","BTCUSD",1737476950936,0.12533549,105510.0,105500.0,0.09540508]
["bitfinex","BTCUSD",1737476951464,0.12533549,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737476951669,0.12533549,105510.0,105500.0,0.09540511]
["bitfinex","BTCUSD",1737476952606,0.12533549,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737476952974,0.12533549,105510.0,105500.0,0.09540501]
["bitfinex","BTCUSD",1737476953622,0.12533549,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737476953863,0.22268278,105510.0,105490.0,0.42996375]
["bitfinex","BTCUSD",1737476954004,0.60181278,105510.0,105490.0,0.094794]
["bitfinex","BTCUSD",1737476954355,0.60181278,105510.0,105490.0,0.284382]
["bitfinex","BTCUSD",1737476954563,0.11070294,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737476954760,0.11070294,105510.0,105500.0,0.33579286]
["bitfinex","BTCUSD",1737476955060,0.11070294,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737476955235,0.11070294,105510.0,105490.0,0.758328]
["bitfinex","BTCUSD",1737476955236,0.30401288,105510.0,105490.0,0.189591]
["bitfinex","BTCUSD",1737476955501,0.11070294,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737476955625,0.20805023,105510.0,105480.0,0.60748475]
["bitfinex","BTCUSD",1737476955825,0.0985321,105500.0,105460.0,0.51016455]
["bitfinex","BTCUSD",1737476956047,0.10446088,105500.0,105460.0,0.2845948]
["bitfinex","BTCUSD",1737476956266,0.189609,105480.0,105460.0,0.0001428]
["bitfinex","BTCUSD",1737476956459,0.19334548,105470.0,105460.0,0.0001428]
["bitfinex","BTCUSD",1737476956721,0.474041,105480.0,105460.0,0.0949648]
["bitfinex","BTCUSD",1737476956937,0.57138829,105480.0,105460.0,0.2846068]
["bitfinex","BTCUSD",1737476957376,0.19215829,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737476957595,0.434367,105500.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737476957841,0.38171429,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737476958086,0.38171429,105500.0,105480.0,0.473992]
["bitfinex","BTCUSD",1737476958276,0.47650829,105500.0,105480.0,0.284395]
["bitfinex","BTCUSD",1737476958421,0.094795,105490.0,105480.0,0.094798]
["bitfinex","BTCUSD",1737476958621,0.03744931,105490.0,105480.0,0.094798]
["bitfinex","BTCUSD",1737476958836,0.13224431,105490.0,105470.0,0.714534]
["bitfinex","BTCUSD",1737476959039,0.094804,105480.0,105470.0,0.00010825]
["bitfinex","BTCUSD",1737476959678,0.20677993,105480.0,105470.0,0.00010825]
["bitfinex","BTCUSD",1737476960295,0.11197593,105480.0,105470.0,0.00010825]
["bitfinex","BTCUSD",1737476960467,0.11029989,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737476960679,0.11029989,105510.0,105500.0,0.33517375]
["bitfinex","BTCUSD",1737476960941,0.11029989,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737476961096,0.11029989,105510.0,105500.0,0.095405]
["bitfinex","BTCUSD",1737476961527,0.11029989,105510.0,105500.0,0.19275229]
["bitfinex","BTCUSD",1737476961957,0.11029989,105510.0,105500.0,0.58314004]
["bitfinex","BTCUSD",1737476962160,0.11029989,105510.0,105500.0,0.58252104]
["bitfinex","BTCUSD",1737476962535,0.12491832,105510.0,105500.0,0.34213329]
["bitfinex","BTCUSD",1737476963139,0.12491832,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737476963321,0.12491832,105510.0,105500.0,0.09540499]
["bitfinex","BTCUSD",1737476963532,0.12491832,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737476963742,0.22226561,105510.0,105490.0,0.189576]
["bitfinex","BTCUSD",1737476963946,0.22226561,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737476964189,0.68394735,105510.0,105470.0,0.18973425]
["bitfinex","BTCUSD",1737476964391,0.094804,105480.0,105470.0,0.00010825]
["bitfinex","BTCUSD",1737476964593,0.34333659,105480.0,105470.0,0.00010825]
["bitfinex","BTCUSD",1737476964803,0.34333659,105480.0,105460.0,0.0001428]
["bitfinex","BTCUSD",1737476964804,0.286413,105470.0,105460.0,0.0001428]
["bitfinex","BTCUSD",1737476964973,0.094867,105410.0,105400.0,0.08164148]
["bitfinex","BTCUSD",1737476965197,0.19221429,105410.0,105400.0,0.08164148]
["bitfinex","BTCUSD",1737476965395,0.19340029,105410.0,105400.0,0.08179482]
["bitfinex","BTCUSD",1737476966172,0.43744672,105410.0,105400.0,0.08179482]
["bitfinex","BTCUSD",1737476966436,0.34221429,105410.0,105400.0,0.08179482]
["bitfinex","BTCUSD",1737476966608,0.44221429,105410.0,105400.0,0.06281982]
["bitfinex","BTCUSD",1737476966812,0.34221429,105410.0,105400.0,0.06281982]
["bitfinex","BTCUSD",1737476967013,0.09734729,105410.0,105400.0,0.09502934]
["bitfinex","BTCUSD",1737476967372,0.238405,105430.0,105400.0,0.09502934]
["bitfinex","BTCUSD",1737476967373,0.094853,105430.0,105410.0,0.284595]
["bitfinex","BTCUSD",1737476967604,0.19220129,105430.0,105410.0,0.474328]
["bitfinex","BTCUSD",1737476967812,0.38191029,105430.0,105410.0,0.284596]
["bitfinex","BTCUSD",1737476968013,0.474236,105440.0,105420.0,0.094856]
["bitfinex","BTCUSD",1737476968218,0.09734729,105430.0,105410.0,0.18972]
["bitfinex","BTCUSD",1737476968424,0.094867,105410.0,105400.0,0.00015334]
["bitfinex","BTCUSD",1737476968626,0.19221429,105410.0,105400.0,0.00015334]
["bitfinex","BTCUSD",1737476968844,0.09734729,105410.0,105400.0,0.00015334]
["bitfinex","BTCUSD",1737476969048,0.19221429,105410.0,105400.0,0.00015334]
["bitfinex","BTCUSD",1737476969249,0.569191,105420.0,105400.0,0.28478034]
["bitfinex","BTCUSD",1737476969250,0.284592,105420.0,105400.0,0.28478034]
["bitfinex","BTCUSD",1737476969458,0.09734729,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737476970127,0.19221129,105420.0,105400.0,0.37963634]
["bitfinex","BTCUSD",1737476970340,0.38193329,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737476970540,0.19221129,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737476970772,0.09734729,105420.0,105400.0,0.37963534]
["bitfinex","BTCUSD",1737476970974,0.19221429,105410.0,105400.0,0.00015334]
["bitfinex","BTCUSD",1737476971294,0.09734729,105410.0,105400.0,0.09502934]
["bitfinex","BTCUSD",1737476971505,0.09734729,105410.0,105400.0,0.00015334]
["bitfinex","BTCUSD",1737476971705,0.19340017,105410.0,105400.0,0.00015334]
["bitfinex","BTCUSD",1737476971975,0.19221429,105410.0,105400.0,0.00015334]
["bitfinex","BTCUSD",1737476972329,0.19340023,105410.0,105400.0,0.00015334]
["bitfinex","BTCUSD",1737476972726,0.19340023,105410.0,105400.0,0.09502934]
["bitfinex","BTCUSD",1737476972936,0.09734729,105410.0,105400.0,0.09502934]
["bitfinex","BTCUSD",1737476973126,0.19221429,105410.0,105400.0,0.09502934]
["bitfinex","BTCUSD",1737476973528,0.189706,105430.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737476973529,0.28456,105430.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737476973847,0.28706529,105420.0,105400.0,0.18989034]
["bitfinex","BTCUSD",1737476974009,0.57166129,105420.0,105400.0,0.28477634]
["bitfinex","BTCUSD",1737476974213,0.094867,105410.0,105400.0,0.00015334]
["bitfinex","BTCUSD",1737476974530,0.19221429,105410.0,105400.0,0.09502934]
["bitfinex","BTCUSD",1737476974958,0.3434002,105410.0,105400.0,0.00015334]
["bitfinex","BTCUSD",1737476975107,0.34221429,105410.0,105400.0,0.00015334]
["bitfinex","BTCUSD",1737476976087,0.09734729,105410.0,105400.0,0.00015334]
["bitfinex","BTCUSD",1737476976302,0.41745,105460.0,105430.0,0.094849]
["bitfinex","BTCUSD",1737476976303,0.189665,105450.0,105430.0,0.094849]
["bitfinex","BTCUSD",1737476976509,0.09734729,105450.0,105440.0,0.09484]
["bitfinex","BTCUSD",1737476976710,0.19217829,105450.0,105440.0,0.09484]
["bitfinex","BTCUSD",1737476977111,0.38184129,105450.0,105440.0,0.09484]
["bitfinex","BTCUSD",1737476977322,0.19217829,105450.0,105440.0,0.09484]
["bitfinex","BTCUSD",1737476977745,0.19217829,105450.0,105440.0,0.09499334]
["bitfinex","BTCUSD",1737476978149,0.19336374,105450.0,105440.0,0.00015334]
["bitfinex","BTCUSD",1737476978405,0.19217829,105450.0,105440.0,0.00015334]
["bitfinex","BTCUSD",1737476978567,0.1933638,105450.0,105440.0,0.09499334]
["bitfinex","BTCUSD",1737476978770,0.19217829,105450.0,105440.0,0.09499334]
["bitfinex","BTCUSD",1737476978973,0.19217829,105450.0,105440.0,0.00015334]
["bitfinex","BTCUSD",1737476979177,0.19217829,105450.0,105440.0,0.09499334]
["bitfinex","BTCUSD",1737476979350,0.19217829,105450.0,105440.0,0.00015334]
["bitfinex","BTCUSD",1737476980144,0.094826,105460.0,105440.0,0.00015334]
["bitfinex","BTCUSD",1737476980349,0.09734729,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737476980489,0.09734729,105460.0,105450.0,0.52486975]
["bitfinex","BTCUSD",1737476980898,0.09734729,105460.0,105450.0,0.284482]
["bitfinex","BTCUSD",1737476982111,0.28442,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737476982308,0.19215129,105480.0,105460.0,0.474082]
["bitfinex","BTCUSD",1737476982429,0.09734729,105470.0,105460.0,0.284449]
["bitfinex","BTCUSD",1737476982841,0.09734729,105470.0,105460.0,0.283449]
["bitfinex","BTCUSD",1737476983598,0.15,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737476983842,0.09734729,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737476984046,0.35236837,105510.0,105490.0,0.174362]
["bitfinex","BTCUSD",1737476984047,0.44714637,105510.0,105490.0,0.174362]
["bitfinex","BTCUSD",1737476984218,0.35236837,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737476984458,0.54449266,105510.0,105490.0,0.458729]
["bitfinex","BTCUSD",1737476984605,0.28811523,105500.0,105470.0,0.0785]
["bitfinex","BTCUSD",1737476984921,0.09734729,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737476985540,0.44714537,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737476985749,0.54500397,105510.0,105490.0,0.379155]
["bitfinex","BTCUSD",1737476985983,0.09734729,105500.0,105490.0,0.284368]
["bitfinex","BTCUSD",1737476986445,0.2055942,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737476986616,0.30294149,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737476986859,0.20815849,105510.0,105490.0,0.379154]
["bitfinex","BTCUSD",1737476986991,0.19331923,105500.0,105490.0,0.094794]
["bitfinex","BTCUSD",1737476987191,0.09853223,105500.0,105490.0,0.094794]
["bitfinex","BTCUSD",1737476987390,0.09734729,105500.0,105490.0,0.094794]
["bitfinex","BTCUSD",1737476987640,0.28810621,105500.0,105480.0,0.0948]
["bitfinex","BTCUSD",1737476987846,0.094804,105480.0,105470.0,0.17331]
["bitfinex","BTCUSD",1737476988074,0.09483,105460.0,105440.0,0.094837]
["bitfinex","BTCUSD",1737476988301,0.38303373,105450.0,105430.0,0.361633]
["bitfinex","BTCUSD",1737476988506,0.09734729,105450.0,105440.0,0.09484]
["bitfinex","BTCUSD",1737476988866,0.38184329,105450.0,105430.0,0.551317]
["bitfinex","BTCUSD",1737476989096,0.38184329,105450.0,105440.0,0.09484]
["bitfinex","BTCUSD",1737476989097,0.09734729,105450.0,105440.0,0.09484]
["bitfinex","BTCUSD",1737476989302,0.19217829,105450.0,105440.0,0.09499334]
["bitfinex","BTCUSD",1737476990219,0.19217829,105450.0,105440.0,0.00015334]
["bitfinex","BTCUSD",1737476990419,0.19217829,105450.0,105440.0,0.09499334]
["bitfinex","BTCUSD",1737476990622,0.19217829,105450.0,105440.0,0.00015334]
["bitfinex","BTCUSD",1737476990828,0.19336376,105450.0,105440.0,0.00015334]
["bitfinex","BTCUSD",1737476990998,0.34336376,105450.0,105440.0,0.00015334]
["bitfinex","BTCUSD",1737476991217,0.36517829,105450.0,105440.0,0.00015334]
["bitfinex","BTCUSD",1737476991785,0.094867,105410.0,105400.0,0.0001429]
["bitfinex","BTCUSD",1737476992007,0.094867,105410.0,105400.0,0.09517244]
["bitfinex","BTCUSD",1737476992008,0.19221429,105410.0,105400.0,0.09517244]
["bitfinex","BTCUSD",1737476992210,0.19221429,105410.0,105400.0,0.00029644]
["bitfinex","BTCUSD",1737476992413,0.09734729,105410.0,105400.0,0.09517244]
["bitfinex","BTCUSD",1737476992617,0.09729594,105410.0,105400.0,0.09517244]
["bitfinex","BTCUSD",1737476993105,0.189689,105440.0,105400.0,0.00029644]
["bitfinex","BTCUSD",1737476993316,0.09734729,105450.0,105440.0,0.28452]
["bitfinex","BTCUSD",1737476993478,0.189636,105470.0,105450.0,0.28449]
["bitfinex","BTCUSD",1737476993690,0.09734729,105460.0,105450.0,0.094828]
["bitfinex","BTCUSD",1737476994474,0.189594,105490.0,105450.0,0.1902834]
["bitfinex","BTCUSD",1737476994696,0.189594,105490.0,105470.0,0.189612]
["bitfinex","BTCUSD",1737476994697,0.09750069,105490.0,105470.0,0.189612]
["bitfinex","BTCUSD",1737476994865,0.09750069,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737476995471,0.19229569,105490.0,105470.0,0.379227]
["bitfinex","BTCUSD",1737476995682,0.09853236,105480.0,105460.0,0.24038775]
["bitfinex","BTCUSD",1737476995878,0.09734729,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737476996349,0.19215129,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737476996566,0.28815144,105480.0,105460.0,0.094816]
["bitfinex","BTCUSD",1737476996780,0.19081615,105470.0,105450.0,0.29208934]
["bitfinex","BTCUSD",1737476996920,0.19216929,105460.0,105450.0,0.2846248]
["bitfinex","BTCUSD",1737476997118,0.19335462,105460.0,105450.0,0.0001428]
["bitfinex","BTCUSD",1737476997546,0.19335474,105460.0,105450.0,0.0949738]
["bitfinex","BTCUSD",1737476997723,0.09734729,105460.0,105450.0,0.0949738]
["bitfinex","BTCUSD",1737476998130,0.19216929,105460.0,105450.0,0.0001428]
["bitfinex","BTCUSD",1737476999184,0.19335482,105460.0,105450.0,0.0001428]
["bitfinex","BTCUSD",1737477000438,0.36635482,105460.0,105450.0,0.0001428]
["bitfinex","BTCUSD",1737477000640,0.36516929,105460.0,105450.0,0.0001428]
["bitfinex","BTCUSD",1737477001055,0.46516929,105460.0,105450.0,0.0001428]
["bitfinex","BTCUSD",1737477001258,0.43951658,105460.0,105450.0,0.0001428]
["bitfinex","BTCUSD",1737477001469,0.09734729,105460.0,105450.0,0.0001428]
["bitfinex","BTCUSD",1737477001684,0.19216929,105460.0,105450.0,0.0001428]
["bitfinex","BTCUSD",1737477002093,0.19335466,105460.0,105450.0,0.0001428]
["bitfinex","BTCUSD",1737477002296,0.19216929,105460.0,105450.0,0.0001428]
["bitfinex","BTCUSD",1737477002916,0.15,105480.0,105450.0,0.24115094]
["bitfinex","BTCUSD",1737477002917,0.379242,105480.0,105450.0,0.24115094]
["bitfinex","BTCUSD",1737477003124,0.09734729,105480.0,105460.0,0.19025501]
["bitfinex","BTCUSD",1737477003336,0.0949544,105490.0,105470.0,0.094812]
["bitfinex","BTCUSD",1737477003544,0.09750069,105490.0,105470.0,0.33581958]
["bitfinex","BTCUSD",1737477003762,0.09734729,105480.0,105450.0,0.25081055]
["bitfinex","BTCUSD",1737477003972,0.09482,105470.0,105450.0,0.24053055]
["bitfinex","BTCUSD",1737477004196,0.089822,105460.0,105450.0,0.0001428]
["bitfinex","BTCUSD",1737477004408,0.18835454,105460.0,105450.0,0.0001428]
["bitfinex","BTCUSD",1737477004615,0.18835463,105460.0,105450.0,0.0001428]
["bitfinex","BTCUSD",1737477004844,0.35301549,105460.0,105450.0,0.0001428]
["bitfinex","BTCUSD",1737477005047,0.37483015,105460.0,105450.0,0.0001428]
["bitfinex","BTCUSD",1737477005255,0.094867,105410.0,105400.0,0.0001429]
["bitfinex","BTCUSD",1737477005474,0.19340073,105410.0,105400.0,0.0001429]
["bitfinex","BTCUSD",1737477005878,0.34340073,105410.0,105400.0,0.0001429]
["bitfinex","BTCUSD",1737477006013,0.34221429,105410.0,105400.0,0.0001429]
["bitfinex","BTCUSD",1737477006224,0.189729,105420.0,105400.0,0.2847709]
["bitfinex","BTCUSD",1737477006438,0.01466086,105460.0,105400.0,0.2847709]
["bitfinex","BTCUSD",1737477006439,0.2261,105480.0,105430.0,0.284541]
["bitfinex","BTCUSD",1737477006654,0.38183129,105460.0,105440.0,0.28452]
["bitfinex","BTCUSD",1737477006848,0.38183129,105460.0,105430.0,0.363932]
["bitfinex","BTCUSD",1737477006849,0.47666029,105460.0,105430.0,0.363932]
["bitfinex","BTCUSD",1737477007053,0.47666029,105460.0,105430.0,0.174247]
["bitfinex","BTCUSD",1737477007054,0.28568639,105450.0,105430.0,0.174247]
["bitfinex","BTCUSD",1737477007277,0.38184929,105450.0,105430.0,0.174249]
["bitfinex","BTCUSD",1737477007477,0.094829,105460.0,105440.0,0.094839]
["bitfinex","BTCUSD",1737477007678,0.38182529,105460.0,105440.0,0.28451]
["bitfinex","BTCUSD",1737477007880,0.09484,105440.0,105430.0,0.0794]
["bitfinex","BTCUSD",1737477008083,0.09734729,105440.0,105410.0,0.141066]
["bitfinex","BTCUSD",1737477008346,0.09734729,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737477008710,0.09734729,105430.0,105420.0,0.284572]
["bitfinex","BTCUSD",1737477008914,0.284505,105450.0,105430.0,0.094844]
["bitfinex","BTCUSD",1737477009119,0.38185229,105450.0,105430.0,0.28515261]
["bitfinex","BTCUSD",1737477009336,0.38185229,105450.0,105430.0,0.47484161]
["bitfinex","BTCUSD",1737477009694,0.38184529,105450.0,105430.0,0.47484161]
["bitfinex","BTCUSD",1737477010266,9.693e-05,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737477010675,9.693e-05,105460.0,105450.0,0.176131]
["bitfinex","BTCUSD",1737477011447,9.693e-05,105460.0,105450.0,0.42347829]
["bitfinex","BTCUSD",1737477011842,9.693e-05,105460.0,105450.0,0.47097829]
["bitfinex","BTCUSD",1737477012089,9.693e-05,105460.0,105450.0,0.53191329]
["bitfinex","BTCUSD",1737477013141,0.24206848,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737477013345,0.08393039,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737477013520,0.08402738,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737477014801,0.094803,105490.0,105470.0,0.189616]
["bitfinex","BTCUSD",1737477015165,0.09734729,105490.0,105460.0,0.00061973]
["bitfinex","BTCUSD",1737477015389,0.37926799,105500.0,105480.0,0.284405]
["bitfinex","BTCUSD",1737477015636,0.47661528,105500.0,105480.0,0.284405]
["bitfinex","BTCUSD",1737477015877,0.28702728,105500.0,105470.0,0.189616]
["bitfinex","BTCUSD",1737477016126,0.19223428,105500.0,105480.0,0.379195]
["bitfinex","BTCUSD",1737477016350,0.00882279,105490.0,105480.0,0.284394]
["bitfinex","BTCUSD",1737477017368,0.00882279,105490.0,105480.0,0.094798]
["bitfinex","BTCUSD",1737477018009,0.01480655,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737477018248,0.01480655,105500.0,105490.0,0.177195]
["bitfinex","BTCUSD",1737477019204,0.01480655,105500.0,105490.0,0.17781412]
["bitfinex","BTCUSD",1737477019775,9.699e-05,105500.0,105490.0,0.17781412]
["bitfinex","BTCUSD",1737477020170,9.699e-05,105500.0,105490.0,0.47386141]
["bitfinex","BTCUSD",1737477020379,0.35236837,105510.0,105500.0,0.244786]
["bitfinex","BTCUSD",1737477020579,0.35236837,105510.0,105500.0,0.34213329]
["bitfinex","BTCUSD",1737477020580,0.35287965,105510.0,105500.0,0.34213329]
["bitfinex","BTCUSD",1737477020795,0.35287965,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737477020998,0.02590196,105530.0,105500.0,0.79405504]
["bitfinex","BTCUSD",1737477021388,9.691e-05,105530.0,105520.0,0.143968]
["bitfinex","BTCUSD",1737477021595,9.691e-05,105530.0,105520.0,0.33411932]
["bitfinex","BTCUSD",1737477021777,9.691e-05,105530.0,105520.0,0.82123604]
["bitfinex","BTCUSD",1737477022015,9.691e-05,105530.0,105520.0,0.58084829]
["bitfinex","BTCUSD",1737477022219,9.691e-05,105530.0,105520.0,0.82123604]
["bitfinex","BTCUSD",1737477022672,0.0003001,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737477022852,0.0003001,105550.0,105540.0,0.09536804]
["bitfinex","BTCUSD",1737477023268,0.0003001,105550.0,105540.0,0.09536819]
["bitfinex","BTCUSD",1737477023269,0.09764739,105550.0,105540.0,0.09536819]
["bitfinex","BTCUSD",1737477023489,0.09764739,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737477023710,0.19238839,105550.0,105530.0,0.473765]
["bitfinex","BTCUSD",1737477023908,0.09764739,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737477024131,0.00879177,105540.0,105520.0,0.379052]
["bitfinex","BTCUSD",1737477024393,0.19210729,105530.0,105510.0,0.48155077]
["bitfinex","BTCUSD",1737477024596,0.19948928,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737477024597,0.00879177,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737477024807,0.00879177,105540.0,105530.0,0.244759]
["bitfinex","BTCUSD",1737477025216,0.00879177,105540.0,105530.0,0.34210629]
["bitfinex","BTCUSD",1737477025633,0.01436693,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737477025841,0.0003001,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737477026048,0.0003001,105580.0,105570.0,0.172623]
["bitfinex","BTCUSD",1737477026256,0.0003001,105580.0,105570.0,0.32324008]
["bitfinex","BTCUSD",1737477026470,0.0003001,105580.0,105570.0,0.322623]
["bitfinex","BTCUSD",1737477026689,0.00021273,105580.0,105570.0,0.172623]
["bitfinex","BTCUSD",1737477027114,0.00036603,105580.0,105570.0,0.17324055]
["bitfinex","BTCUSD",1737477027316,0.00036603,105580.0,105570.0,0.09534054]
["bitfinex","BTCUSD",1737477028065,0.00036603,105580.0,105570.0,0.43307558]
["bitfinex","BTCUSD",1737477028298,0.00036603,105580.0,105570.0,0.43245804]
["bitfinex","BTCUSD",1737477028525,0.00036603,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737477028735,0.00036603,105580.0,105570.0,0.0953405]
["bitfinex","BTCUSD",1737477029097,0.19242732,105580.0,105570.0,0.0006175]
["bitfinex","BTCUSD",1737477029298,0.09771332,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737477029498,0.00036603,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737477030133,0.19242732,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737477030316,0.094728,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737477030511,0.47659732,105580.0,105560.0,0.28481081]
["bitfinex","BTCUSD",1737477030512,0.38187132,105580.0,105560.0,0.28481081]
["bitfinex","BTCUSD",1737477030718,0.38187132,105580.0,105560.0,0.473648]
["bitfinex","BTCUSD",1737477030918,0.38187132,105580.0,105550.0,0.365505]
["bitfinex","BTCUSD",1737477030919,0.19207029,105570.0,105550.0,0.365505]
["bitfinex","BTCUSD",1737477031123,0.09734729,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737477031346,0.19207029,105570.0,105550.0,0.46024]
["bitfinex","BTCUSD",1737477031531,0.094732,105560.0,105550.0,0.0813]
["bitfinex","BTCUSD",1737477031731,0.19207429,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737477031962,0.09734729,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737477032152,0.00036603,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737477032347,0.01499492,105580.0,105570.0,0.09534056]
["bitfinex","BTCUSD",1737477033211,0.11234221,105580.0,105570.0,0.09534056]
["bitfinex","BTCUSD",1737477033443,0.094732,105560.0,105540.0,0.49977136]
["bitfinex","BTCUSD",1737477033649,0.19209229,105550.0,105530.0,0.269508]
["bitfinex","BTCUSD",1737477033853,0.38154929,105560.0,105540.0,0.284241]
["bitfinex","BTCUSD",1737477034072,0.09734729,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737477034198,0.19207929,105560.0,105540.0,0.473726]
["bitfinex","BTCUSD",1737477034409,0.38154829,105560.0,105540.0,0.473726]
["bitfinex","BTCUSD",1737477034644,0.38157129,105550.0,105530.0,0.38322737]
["bitfinex","BTCUSD",1737477034848,0.09593935,105540.0,105510.0,0.0492]
["bitfinex","BTCUSD",1737477035098,0.38157429,105550.0,105530.0,0.284258]
["bitfinex","BTCUSD",1737477035301,0.57106829,105550.0,105530.0,0.284258]
["bitfinex","BTCUSD",1737477035506,0.28683129,105550.0,105530.0,0.094751]
["bitfinex","BTCUSD",1737477035704,0.19209229,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737477035910,0.19209229,105550.0,105530.0,0.284259]
["bitfinex","BTCUSD",1737477036110,0.38158429,105550.0,105530.0,0.284259]
["bitfinex","BTCUSD",1737477036316,0.094753,105540.0,105520.0,0.284286]
["bitfinex","BTCUSD",1737477036450,0.57108129,105550.0,105530.0,0.094757]
["bitfinex","BTCUSD",1737477036811,0.26528886,105560.0,105530.0,0.00061847]
["bitfinex","BTCUSD",1737477037052,0.094741,105550.0,105530.0,0.19012647]
["bitfinex","BTCUSD",1737477037231,0.09734729,105550.0,105510.0,0.07623093]
["bitfinex","BTCUSD",1737477037435,0.09475,105540.0,105530.0,0.284277]
["bitfinex","BTCUSD",1737477037647,0.5910452,105550.0,105530.0,0.284277]
["bitfinex","BTCUSD",1737477038080,0.01996491,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737477038254,0.01996491,105550.0,105540.0,0.09536846]
["bitfinex","BTCUSD",1737477038620,0.01996491,105550.0,105540.0,0.0953681]
["bitfinex","BTCUSD",1737477039034,0.01462889,105550.0,105540.0,0.32676539]
["bitfinex","BTCUSD",1737477039295,0.00021273,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737477039697,0.00021273,105580.0,105570.0,0.0953405]
["bitfinex","BTCUSD",1737477040418,0.00036603,105580.0,105570.0,0.0953405]
["bitfinex","BTCUSD",1737477041046,0.00036603,105580.0,105570.0,0.43307554]
["bitfinex","BTCUSD",1737477041252,0.00036603,105580.0,105570.0,0.33511075]
["bitfinex","BTCUSD",1737477041501,0.00036603,105580.0,105570.0,0.11368357]
["bitfinex","BTCUSD",1737477041707,0.00036603,105580.0,105570.0,0.11430082]
["bitfinex","BTCUSD",1737477042098,0.00036603,105580.0,105570.0,5.11430082]
["bitfinex","BTCUSD",1737477042301,0.00036603,105580.0,105570.0,5.094723]
["bitfinex","BTCUSD",1737477043088,0.00036603,105580.0,105570.0,5.19207029]
["bitfinex","BTCUSD",1737477043293,0.00036603,105580.0,105570.0,5.33511075]
["bitfinex","BTCUSD",1737477043567,0.00036603,105580.0,105570.0,5.094723]
["bitfinex","BTCUSD",1737477043783,0.00036603,105580.0,105570.0,5.0]
["bitfinex","BTCUSD",1737477043784,0.09508003,105580.0,105570.0,5.0]
["bitfinex","BTCUSD",1737477043916,0.19361123,105580.0,105570.0,5.0]
["bitfinex","BTCUSD",1737477044138,0.34361123,105580.0,105570.0,5.0]
["bitfinex","BTCUSD",1737477044327,0.36542732,105580.0,105570.0,5.0]
["bitfinex","BTCUSD",1737477044743,0.36542732,105580.0,105570.0,4.97866655]
["bitfinex","BTCUSD",1737477044944,0.36542732,105580.0,105570.0,4.91114502]
["bitfinex","BTCUSD",1737477045130,0.56277461,105580.0,105570.0,3.85902002]
["bitfinex","BTCUSD",1737477045336,0.094777,105510.0,105500.0,0.01409091]
["bitfinex","BTCUSD",1737477045548,0.19212429,105510.0,105500.0,0.01409091]
["bitfinex","BTCUSD",1737477045753,0.1933092,105510.0,105500.0,0.01409091]
["bitfinex","BTCUSD",1737477046036,0.3433092,105510.0,105500.0,0.01409091]
["bitfinex","BTCUSD",1737477046237,0.34212429,105510.0,105500.0,0.01409091]
["bitfinex","BTCUSD",1737477046661,0.19758986,105530.0,105500.0,0.20365891]
["bitfinex","BTCUSD",1737477046865,0.284244,105550.0,105530.0,0.189518]
["bitfinex","BTCUSD",1737477047088,0.38159029,105550.0,105530.0,0.189518]
["bitfinex","BTCUSD",1737477047305,0.284211,105560.0,105540.0,0.189491]
["bitfinex","BTCUSD",1737477047511,0.094741,105550.0,105540.0,0.284234]
["bitfinex","BTCUSD",1737477047711,0.57103129,105560.0,105540.0,0.283234]
["bitfinex","BTCUSD",1737477048123,0.57103129,105560.0,105540.0,0.28425]
["bitfinex","BTCUSD",1737477048326,0.094741,105550.0,105530.0,0.379014]
["bitfinex","BTCUSD",1737477048527,0.094741,105550.0,105520.0,0.14764107]
["bitfinex","BTCUSD",1737477048528,0.094753,105540.0,105520.0,0.508047]
["bitfinex","BTCUSD",1737477048733,0.094753,105540.0,105530.0,0.0953774]
["bitfinex","BTCUSD",1737477048734,0.09475,105540.0,105530.0,0.0953774]
["bitfinex","BTCUSD",1737477048922,0.09475,105540.0,105530.0,0.0006184]
["bitfinex","BTCUSD",1737477049293,0.473743,105550.0,105530.0,0.28489241]
["bitfinex","BTCUSD",1737477049494,0.09475,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737477049724,0.57108929,105550.0,105530.0,0.28489341]
["bitfinex","BTCUSD",1737477049925,0.09475,105540.0,105530.0,0.284275]
["bitfinex","BTCUSD",1737477050137,0.094759,105530.0,105520.0,0.223768]
["bitfinex","BTCUSD",1737477050402,0.094759,105530.0,105520.0,0.129]
["bitfinex","BTCUSD",1737477051102,0.19210629,105530.0,105520.0,0.129]
["bitfinex","BTCUSD",1737477051284,0.094777,105510.0,105500.0,0.19057091]
["bitfinex","BTCUSD",1737477051421,0.284308,105520.0,105510.0,9.691e-05]
["bitfinex","BTCUSD",1737477051825,0.094768,105520.0,105510.0,0.09487391]
["bitfinex","BTCUSD",1737477052033,0.47641129,105530.0,105510.0,0.09487391]
["bitfinex","BTCUSD",1737477052236,0.094768,105520.0,105510.0,0.09487391]
["bitfinex","BTCUSD",1737477052574,0.473827,105530.0,105510.0,0.28442291]
["bitfinex","BTCUSD",1737477052777,0.57117429,105530.0,105510.0,0.28442291]
["bitfinex","BTCUSD",1737477053044,0.094768,105520.0,105510.0,0.28442291]
["bitfinex","BTCUSD",1737477053198,0.094768,105520.0,105510.0,0.09487091]
["bitfinex","BTCUSD",1737477053396,0.00882586,105520.0,105510.0,0.09487391]
["bitfinex","BTCUSD",1737477053558,0.00882586,105520.0,105510.0,0.09549284]
["bitfinex","BTCUSD",1737477053766,0.00882586,105520.0,105510.0,0.24183965]
["bitfinex","BTCUSD",1737477054004,0.00882586,105520.0,105510.0,0.14387391]
["bitfinex","BTCUSD",1737477054274,0.29308786,105540.0,105520.0,0.284296]
["bitfinex","BTCUSD",1737477054483,0.19210629,105530.0,105520.0,0.284296]
["bitfinex","BTCUSD",1737477054711,0.10358386,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737477054868,0.20093115,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737477055047,0.094759,105530.0,105520.0,0.284291]
["bitfinex","BTCUSD",1737477055358,0.094759,105530.0,105510.0,0.23864091]
["bitfinex","BTCUSD",1737477055556,0.473802,105530.0,105510.0,0.52296591]
["bitfinex","BTCUSD",1737477055782,0.094759,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737477055982,0.094754,105540.0,105520.0,0.284286]
["bitfinex","BTCUSD",1737477056198,0.38161329,105540.0,105520.0,0.284286]
["bitfinex","BTCUSD",1737477056402,0.38161329,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737477056403,0.09734729,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737477056606,0.56871704,105560.0,105540.0,0.094745]
["bitfinex","BTCUSD",1737477056774,0.38158329,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737477056980,0.00029904,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737477057179,0.00029904,105560.0,105550.0,0.143041]
["bitfinex","BTCUSD",1737477058188,0.00029904,105560.0,105550.0,0.1436587]
["bitfinex","BTCUSD",1737477058972,0.00021273,105580.0,105550.0,0.37246499]
["bitfinex","BTCUSD",1737477059347,0.00036603,105580.0,105570.0,0.33511075]
["bitfinex","BTCUSD",1737477059704,0.01500235,105590.0,105580.0,0.223014]
["bitfinex","BTCUSD",1737477059908,0.00029946,105600.0,105580.0,0.37564729]
["bitfinex","BTCUSD",1737477060252,0.00029946,105600.0,105590.0,0.0953217]
["bitfinex","BTCUSD",1737477060681,0.00029946,105600.0,105590.0,0.33570945]
["bitfinex","BTCUSD",1737477060862,0.00029946,105600.0,105580.0,0.1283]
["bitfinex","BTCUSD",1737477060863,0.09764675,105600.0,105580.0,0.1283]
["bitfinex","BTCUSD",1737477061065,0.00029946,105600.0,105580.0,0.317719]
["bitfinex","BTCUSD",1737477061270,0.00029946,105600.0,105590.0,0.09532195]
["bitfinex","BTCUSD",1737477061465,0.00029946,105600.0,105590.0,0.19266924]
["bitfinex","BTCUSD",1737477061741,0.00029946,105600.0,105590.0,0.09532195]
["bitfinex","BTCUSD",1737477062680,0.00029946,105600.0,105590.0,0.19266924]
["bitfinex","BTCUSD",1737477062836,0.00029946,105600.0,105590.0,0.58305699]
["bitfinex","BTCUSD",1737477063019,0.00029946,105600.0,105590.0,0.58244004]
["bitfinex","BTCUSD",1737477063668,0.00029946,105600.0,105590.0,0.244705]
["bitfinex","BTCUSD",1737477063871,0.00029946,105600.0,105590.0,0.58244004]
["bitfinex","BTCUSD",1737477064755,0.00029989,105620.0,105610.0,0.41797575]
["bitfinex","BTCUSD",1737477064960,0.016017,105630.0,105620.0,0.244679]
["bitfinex","BTCUSD",1737477065166,0.00029946,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737477065371,0.00081059,105640.0,105630.0,0.43302064]
["bitfinex","BTCUSD",1737477065585,0.00081059,105640.0,105630.0,0.43240504]
["bitfinex","BTCUSD",1737477066426,0.00081059,105640.0,105630.0,0.55640504]
["bitfinex","BTCUSD",1737477066862,0.01494796,105670.0,105660.0,0.244643]
["bitfinex","BTCUSD",1737477067063,0.00045231,105670.0,105660.0,0.46629029]
["bitfinex","BTCUSD",1737477067282,0.00591894,105680.0,105670.0,0.094634]
["bitfinex","BTCUSD",1737477067509,0.00591894,105680.0,105670.0,0.19259632]
["bitfinex","BTCUSD",1737477067714,0.00591894,105680.0,105670.0,0.43298407]
["bitfinex","BTCUSD",1737477067927,0.00591894,105680.0,105670.0,0.55816904]
["bitfinex","BTCUSD",1737477068347,0.00030052,105690.0,105680.0,0.244625]
["bitfinex","BTCUSD",1737477068576,0.00030052,105690.0,105680.0,0.34197229]
["bitfinex","BTCUSD",1737477068784,0.00030052,105690.0,105680.0,0.244625]
["bitfinex","BTCUSD",1737477069628,0.38149981,105690.0,105670.0,0.1258]
["bitfinex","BTCUSD",1737477069780,0.19226681,105690.0,105670.0,0.41031221]
["bitfinex","BTCUSD",1737477069979,0.19226681,105690.0,105670.0,0.504323]
["bitfinex","BTCUSD",1737477069980,0.09764781,105690.0,105670.0,0.504323]
["bitfinex","BTCUSD",1737477070181,0.19226381,105690.0,105670.0,0.409683]
["bitfinex","BTCUSD",1737477070416,0.20708041,105690.0,105670.0,0.409683]
["bitfinex","BTCUSD",1737477070664,0.38122629,105680.0,105660.0,0.094638]
["bitfinex","BTCUSD",1737477070874,0.38150581,105690.0,105670.0,0.09524925]
["bitfinex","BTCUSD",1737477071090,0.57074881,105690.0,105670.0,0.09524925]
["bitfinex","BTCUSD",1737477071299,0.00030052,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737477071680,0.09764781,105690.0,105670.0,0.528509]
["bitfinex","BTCUSD",1737477071910,0.00030052,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737477072682,0.00021322,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737477072882,0.09483022,105690.0,105670.0,0.283881]
["bitfinex","BTCUSD",1737477073080,0.00021322,105690.0,105670.0,0.378512]
["bitfinex","BTCUSD",1737477073284,0.09756051,105690.0,105670.0,0.378509]
["bitfinex","BTCUSD",1737477073484,0.09756051,105690.0,105680.0,0.34258747]
["bitfinex","BTCUSD",1737477073485,0.00021322,105690.0,105680.0,0.34258747]
["bitfinex","BTCUSD",1737477073687,0.00021322,105690.0,105680.0,0.49823591]
["bitfinex","BTCUSD",1737477073858,0.00021322,105690.0,105680.0,0.369325]
["bitfinex","BTCUSD",1737477076098,0.00021322,105690.0,105680.0,0.46667229]
["bitfinex","BTCUSD",1737477076307,0.00021322,105690.0,105680.0,0.53992071]
["bitfinex","BTCUSD",1737477076508,1.0,105700.0,105690.0,0.48500375]
["bitfinex","BTCUSD",1737477076684,1.0,105700.0,105690.0,0.58235104]
["bitfinex","BTCUSD",1737477077097,0.9219,105700.0,105690.0,0.58235104]
["bitfinex","BTCUSD",1737477077303,0.63904349,105700.0,105690.0,0.73964495]
["bitfinex","BTCUSD",1737477077507,0.40795452,105700.0,105690.0,0.73964495]
["bitfinex","BTCUSD",1737477077715,0.40795452,105700.0,105690.0,0.70735104]
["bitfinex","BTCUSD",1737477077889,0.08152911,105700.0,105690.0,0.70735104]
["bitfinex","BTCUSD",1737477078257,0.03066592,105740.0,105690.0,0.70735104]
["bitfinex","BTCUSD",1737477078258,0.03066592,105740.0,105730.0,0.09458]
["bitfinex","BTCUSD",1737477078462,0.03081913,105740.0,105730.0,0.70942867]
["bitfinex","BTCUSD",1737477078829,0.11030073,105750.0,105740.0,0.15]
["bitfinex","BTCUSD",1737477079030,0.09182104,105750.0,105740.0,0.34191829]
["bitfinex","BTCUSD",1737477079162,0.05790804,105750.0,105740.0,0.34191829]
["bitfinex","BTCUSD",1737477079792,0.03899504,105750.0,105740.0,0.36104864]
["bitfinex","BTCUSD",1737477080019,0.0003001,105780.0,105770.0,0.094544]
["bitfinex","BTCUSD",1737477080219,0.0004531,105780.0,105770.0,0.43289152]
["bitfinex","BTCUSD",1737477080418,0.0004531,105780.0,105770.0,0.43227904]
["bitfinex","BTCUSD",1737477080620,0.0004531,105780.0,105770.0,0.63197904]
["bitfinex","BTCUSD",1737477080848,0.0004531,105780.0,105770.0,0.71237904]
["bitfinex","BTCUSD",1737477081305,6e-05,105790.0,105780.0,0.244535]
["bitfinex","BTCUSD",1737477081591,6e-05,105790.0,105780.0,0.34188229]
["bitfinex","BTCUSD",1737477082083,8.83e-06,105790.0,105780.0,0.34188229]
["bitfinex","BTCUSD",1737477082323,8.83e-06,105790.0,105780.0,0.244535]
["bitfinex","BTCUSD",1737477082712,0.09735612,105790.0,105770.0,0.189074]
["bitfinex","BTCUSD",1737477082931,8.83e-06,105790.0,105780.0,0.00061292]
["bitfinex","BTCUSD",1737477083086,0.09453483,105790.0,105780.0,0.00061269]
["bitfinex","BTCUSD",1737477083280,8.83e-06,105790.0,105780.0,0.09514769]
["bitfinex","BTCUSD",1737477083846,8.83e-06,105790.0,105780.0,0.24514769]
["bitfinex","BTCUSD",1737477083957,8.83e-06,105790.0,105780.0,0.34188229]
["bitfinex","BTCUSD",1737477084157,8.83e-06,105790.0,105780.0,0.58227004]
["bitfinex","BTCUSD",1737477085744,0.00030052,105800.0,105790.0,0.244526]
["bitfinex","BTCUSD",1737477085946,0.00030052,105800.0,105790.0,0.35211329]
["bitfinex","BTCUSD",1737477086146,0.00030052,105800.0,105790.0,0.43491329]
["bitfinex","BTCUSD",1737477086347,0.00030052,105800.0,105790.0,0.34187329]
["bitfinex","BTCUSD",1737477086547,0.00030052,105800.0,105790.0,0.244526]
["bitfinex","BTCUSD",1737477088270,0.00030052,105800.0,105790.0,0.34187329]
["bitfinex","BTCUSD",1737477088470,0.00030052,105800.0,105790.0,0.63116104]
["bitfinex","BTCUSD",1737477089095,5.2e-07,105800.0,105790.0,0.63116104]
["bitfinex","BTCUSD",1737477089440,9.2e-07,105810.0,105800.0,0.244517]
["bitfinex","BTCUSD",1737477089571,0.03419984,105830.0,105820.0,0.2445]
["bitfinex","BTCUSD",1737477089775,0.03435284,105830.0,105820.0,0.25474]
["bitfinex","BTCUSD",1737477089976,0.03435284,105830.0,105820.0,0.35208729]
["bitfinex","BTCUSD",1737477090203,0.000153,105830.0,105820.0,0.35208729]
["bitfinex","BTCUSD",1737477090783,0.000153,105830.0,105820.0,0.59247504]
["bitfinex","BTCUSD",1737477091499,0.00029989,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737477091700,0.00080969,105870.0,105860.0,0.09507484]
["bitfinex","BTCUSD",1737477092367,0.00080969,105870.0,105860.0,0.34242213]
["bitfinex","BTCUSD",1737477092571,0.00080969,105870.0,105860.0,0.58219904]
["bitfinex","BTCUSD",1737477093331,0.00080969,105870.0,105860.0,0.244464]
["bitfinex","BTCUSD",1737477093754,0.00080969,105870.0,105850.0,0.566799]
["bitfinex","BTCUSD",1737477093955,0.18972169,105870.0,105850.0,0.188931]
["bitfinex","BTCUSD",1737477094155,0.094465,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737477094320,0.188965,105840.0,105820.0,0.104494]
["bitfinex","BTCUSD",1737477094524,0.19183829,105830.0,105820.0,0.01]
["bitfinex","BTCUSD",1737477095270,0.19301949,105830.0,105820.0,0.01]
["bitfinex","BTCUSD",1737477095846,0.19183829,105830.0,105820.0,0.01]
["bitfinex","BTCUSD",1737477096379,0.42301,105850.0,105820.0,0.19961006]
["bitfinex","BTCUSD",1737477096580,0.28632129,105840.0,105820.0,0.293484]
["bitfinex","BTCUSD",1737477096793,0.56978229,105840.0,105820.0,0.482482]
["bitfinex","BTCUSD",1737477097143,0.09734729,105840.0,105800.0,0.283539]
["bitfinex","BTCUSD",1737477097358,0.189012,105820.0,105810.0,0.000153]
["bitfinex","BTCUSD",1737477097560,0.45655929,105820.0,105810.0,0.000153]
["bitfinex","BTCUSD",1737477098041,0.189021,105810.0,105780.0,0.388118]
["bitfinex","BTCUSD",1737477098259,0.094526,105790.0,105780.0,0.01]
["bitfinex","BTCUSD",1737477098460,0.41757329,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1737477098678,0.244535,105780.0,105770.0,0.01]
["bitfinex","BTCUSD",1737477098892,0.244535,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1737477098893,0.66432827,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1737477099067,0.094573,105740.0,105730.0,0.094578]
["bitfinex","BTCUSD",1737477099281,0.094573,105740.0,105720.0,0.36687123]
["bitfinex","BTCUSD",1737477099486,0.094573,105740.0,105710.0,0.4732712]
["bitfinex","BTCUSD",1737477099487,0.094583,105730.0,105710.0,0.4732712]
["bitfinex","BTCUSD",1737477099653,0.28650829,105730.0,105710.0,0.1894842]
["bitfinex","BTCUSD",1737477099811,0.283719,105740.0,105720.0,0.094583]
["bitfinex","BTCUSD",1737477100049,0.283671,105760.0,105740.0,0.28371]
["bitfinex","BTCUSD",1737477100253,0.38101829,105760.0,105740.0,0.472839]
["bitfinex","BTCUSD",1737477100453,0.38101829,105760.0,105740.0,0.283698]
["bitfinex","BTCUSD",1737477100655,0.57013629,105760.0,105740.0,0.283698]
["bitfinex","BTCUSD",1737477100910,0.094562,105750.0,105740.0,0.094565]
["bitfinex","BTCUSD",1737477101112,0.19190929,105750.0,105740.0,0.0002982]
["bitfinex","BTCUSD",1737477101321,0.25010557,105750.0,105740.0,0.0002982]
["bitfinex","BTCUSD",1737477101466,0.20671967,105750.0,105740.0,0.0002982]
["bitfinex","BTCUSD",1737477101666,0.20671967,105750.0,105710.0,0.37917551]
["bitfinex","BTCUSD",1737477101667,0.094589,105720.0,105710.0,0.00080851]
["bitfinex","BTCUSD",1737477102075,0.36611894,105720.0,105710.0,0.00080851]
["bitfinex","BTCUSD",1737477102286,0.33499475,105700.0,105690.0,0.00029862]
["bitfinex","BTCUSD",1737477102458,0.65214204,105700.0,105690.0,0.00045162]
["bitfinex","BTCUSD",1737477103298,0.21495429,105700.0,105690.0,0.00045162]
["bitfinex","BTCUSD",1737477103709,0.21495429,105700.0,105690.0,0.09506762]
["bitfinex","BTCUSD",1737477103710,0.12034729,105700.0,105690.0,0.09506762]
["bitfinex","BTCUSD",1737477103914,0.023,105700.0,105690.0,0.09568249]
["bitfinex","BTCUSD",1737477104328,0.03781667,105700.0,105690.0,0.09506762]
["bitfinex","BTCUSD",1737477104529,0.023,105700.0,105690.0,0.09506762]
["bitfinex","BTCUSD",1737477104869,0.22977,105700.0,105690.0,0.00045162]
["bitfinex","BTCUSD",1737477105077,0.21495429,105700.0,105690.0,0.00045162]
["bitfinex","BTCUSD",1737477106830,0.19195429,105700.0,105690.0,0.00045162]
["bitfinex","BTCUSD",1737477107156,0.19313697,105700.0,105690.0,0.00045162]
["bitfinex","BTCUSD",1737477107548,0.09734729,105700.0,105690.0,0.00045162]
["bitfinex","BTCUSD",1737477107740,0.19195429,105700.0,105690.0,0.00045162]
["bitfinex","BTCUSD",1737477107941,0.19313697,105700.0,105690.0,0.00045162]
["bitfinex","BTCUSD",1737477108142,0.26921247,105700.0,105690.0,0.00045162]
["bitfinex","BTCUSD",1737477108345,0.60534204,105700.0,105690.0,0.00045162]
["bitfinex","BTCUSD",1737477108549,0.60534204,105700.0,105670.0,0.02]
["bitfinex","BTCUSD",1737477108550,0.244625,105680.0,105670.0,0.02]
["bitfinex","BTCUSD",1737477108711,0.58236004,105680.0,105670.0,0.02015321]
["bitfinex","BTCUSD",1737477109118,0.09734729,105680.0,105670.0,0.11478721]
["bitfinex","BTCUSD",1737477109362,0.283832,105700.0,105680.0,0.283869]
["bitfinex","BTCUSD",1737477109516,0.38117929,105700.0,105680.0,0.378488]
["bitfinex","BTCUSD",1737477109716,0.094625,105680.0,105670.0,0.02015321]
["bitfinex","BTCUSD",1737477110004,0.19197229,105680.0,105670.0,0.02015321]
["bitfinex","BTCUSD",1737477111124,0.28686792,105680.0,105670.0,0.02015321]
["bitfinex","BTCUSD",1737477111380,0.19197229,105680.0,105670.0,0.02015321]
["bitfinex","BTCUSD",1737477111595,0.19315531,105680.0,105670.0,0.02015321]
["bitfinex","BTCUSD",1737477112990,0.44497229,105680.0,105670.0,0.02015321]
["bitfinex","BTCUSD",1737477113662,0.27197229,105680.0,105670.0,0.02015321]
["bitfinex","BTCUSD",1737477113869,0.19197229,105680.0,105670.0,0.11478721]
["bitfinex","BTCUSD",1737477114080,0.094616,105690.0,105670.0,0.02015321]
["bitfinex","BTCUSD",1737477114293,0.094607,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737477114506,0.09734729,105700.0,105690.0,0.283845]
["bitfinex","BTCUSD",1737477114727,0.38116829,105700.0,105680.0,0.473096]
["bitfinex","BTCUSD",1737477114931,0.19195429,105700.0,105680.0,0.378478]
["bitfinex","BTCUSD",1737477115138,0.38117229,105700.0,105680.0,0.283856]
["bitfinex","BTCUSD",1737477115356,0.283809,105710.0,105690.0,0.283842]
["bitfinex","BTCUSD",1737477115569,0.09734729,105710.0,105690.0,0.189219]
["bitfinex","BTCUSD",1737477115784,0.09734729,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737477116212,0.09734729,105710.0,105690.0,0.378441]
["bitfinex","BTCUSD",1737477116213,0.28655529,105710.0,105690.0,0.283828]
["bitfinex","BTCUSD",1737477116439,0.19195429,105700.0,105690.0,0.283828]
["bitfinex","BTCUSD",1737477116666,0.09734729,105700.0,105690.0,0.283828]
["bitfinex","BTCUSD",1737477116851,0.19195429,105700.0,105690.0,0.283828]
["bitfinex","BTCUSD",1737477117916,0.1121641,105700.0,105690.0,0.283828]
["bitfinex","BTCUSD",1737477118154,0.1121641,105700.0,105670.0,0.49809796]
["bitfinex","BTCUSD",1737477118155,0.49899744,105700.0,105670.0,0.02015321]
["bitfinex","BTCUSD",1737477118389,0.094625,105680.0,105670.0,0.02015321]
["bitfinex","BTCUSD",1737477118625,0.19315528,105680.0,105670.0,0.02015321]
["bitfinex","BTCUSD",1737477118850,0.44455528,105680.0,105670.0,0.02015321]
["bitfinex","BTCUSD",1737477119102,0.44337229,105680.0,105670.0,0.02015321]
["bitfinex","BTCUSD",1737477119268,0.54071958,105680.0,105670.0,0.02015321]
["bitfinex","BTCUSD",1737477119599,0.44337229,105680.0,105670.0,0.02015321]
["bitfinex","BTCUSD",1737477120906,0.34197229,105680.0,105670.0,0.02015321]
["bitfinex","BTCUSD",1737477121361,0.19197229,105680.0,105670.0,0.02015321]
["bitfinex","BTCUSD",1737477122471,0.20679378,105680.0,105670.0,0.02015321]
["bitfinex","BTCUSD",1737477122902,0.1931552,105680.0,105670.0,0.02015321]
["bitfinex","BTCUSD",1737477124116,0.19197229,105680.0,105670.0,0.02015321]
["bitfinex","BTCUSD",1737477124332,0.19197229,105680.0,105670.0,0.11508583]
["bitfinex","BTCUSD",1737477124570,0.19197229,105680.0,105670.0,0.11570116]
["bitfinex","BTCUSD",1737477124571,0.01482053,105680.0,105670.0,0.11570116]
["bitfinex","BTCUSD",1737477124795,0.2839432,105710.0,105690.0,0.189221]
["bitfinex","BTCUSD",1737477125029,0.2839432,105710.0,105690.0,0.37905884]
["bitfinex","BTCUSD",1737477125030,0.38129049,105710.0,105690.0,0.37905884]
["bitfinex","BTCUSD",1737477125266,0.57049549,105710.0,105690.0,0.473054]
["bitfinex","BTCUSD",1737477125566,0.43657129,105700.0,105670.0,0.02045183]
["bitfinex","BTCUSD",1737477125755,0.094625,105680.0,105670.0,0.02045183]
["bitfinex","BTCUSD",1737477125950,0.19197229,105680.0,105670.0,0.02045183]
["bitfinex","BTCUSD",1737477126271,0.19315522,105680.0,105670.0,0.02045183]
["bitfinex","BTCUSD",1737477126872,0.19197229,105680.0,105670.0,0.02045183]
["bitfinex","BTCUSD",1737477127070,0.28353727,105700.0,105670.0,0.39896783]
["bitfinex","BTCUSD",1737477127071,0.567679,105700.0,105670.0,0.39896783]
["bitfinex","BTCUSD",1737477127252,0.19196529,105690.0,105680.0,0.094624]
["bitfinex","BTCUSD",1737477127521,0.38120329,105690.0,105670.0,0.49360383]
["bitfinex","BTCUSD",1737477127711,0.09734729,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737477127921,0.0001422,105710.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737477128138,0.38129949,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737477129174,0.47590049,105710.0,105690.0,0.283827]
["bitfinex","BTCUSD",1737477129348,0.38129849,105710.0,105680.0,0.378487]
["bitfinex","BTCUSD",1737477129586,0.0001422,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737477130258,0.0947432,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737477130966,0.0001422,105710.0,105700.0,0.09522169]
["bitfinex","BTCUSD",1737477132402,0.0947402,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737477132668,0.0947442,105710.0,105690.0,0.473045]
["bitfinex","BTCUSD",1737477132854,0.10343202,105700.0,105690.0,0.283831]
["bitfinex","BTCUSD",1737477133048,0.00882502,105700.0,105690.0,0.283831]
["bitfinex","BTCUSD",1737477133951,0.0001422,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737477134149,0.28669649,105710.0,105690.0,0.283828]
["bitfinex","BTCUSD",1737477134386,0.094607,105700.0,105690.0,0.283828]
["bitfinex","BTCUSD",1737477134599,0.19195429,105700.0,105680.0,0.4731]
["bitfinex","BTCUSD",1737477134783,0.38117529,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737477135079,0.19195429,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737477135281,0.094616,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737477135496,0.094616,105690.0,105680.0,0.283869]
["bitfinex","BTCUSD",1737477135625,0.283852,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737477136019,0.283852,105690.0,105670.0,0.61958483]
["bitfinex","BTCUSD",1737477136020,0.57043529,105690.0,105670.0,0.61958483]
["bitfinex","BTCUSD",1737477136352,0.3785512,105710.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737477136558,0.0001422,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737477136756,0.0001422,105700.0,105690.0,0.28446275]
["bitfinex","BTCUSD",1737477136960,0.0001422,105700.0,105690.0,0.283848]
["bitfinex","BTCUSD",1737477139011,0.0947492,105700.0,105690.0,0.283848]
["bitfinex","BTCUSD",1737477139141,0.0001422,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737477139358,0.0001422,105700.0,105690.0,0.09523084]
["bitfinex","BTCUSD",1737477140890,0.0001422,105700.0,105690.0,0.12345295]
["bitfinex","BTCUSD",1737477140892,0.0001422,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737477141115,0.0947492,105700.0,105680.0,0.567716]
["bitfinex","BTCUSD",1737477141321,0.0001422,105700.0,105680.0,0.567716]
["bitfinex","BTCUSD",1737477141544,0.0947492,105700.0,105680.0,0.473094]
["bitfinex","BTCUSD",1737477141732,0.38131549,105700.0,105680.0,0.378476]
["bitfinex","BTCUSD",1737477141943,0.094616,105690.0,105680.0,0.283856]
["bitfinex","BTCUSD",1737477142115,0.1893612,105700.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737477142309,0.0001422,105700.0,105690.0,0.09523105]
["bitfinex","BTCUSD",1737477143082,0.0947492,105700.0,105690.0,0.09523105]
["bitfinex","BTCUSD",1737477143289,0.0947492,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737477143632,0.0001422,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737477143948,0.09748949,105700.0,105670.0,0.17045183]
["bitfinex","BTCUSD",1737477144179,0.094625,105680.0,105670.0,0.02045183]
["bitfinex","BTCUSD",1737477144377,0.19315517,105680.0,105670.0,0.02045183]
["bitfinex","BTCUSD",1737477144782,0.19197229,105680.0,105670.0,0.02045183]
["bitfinex","BTCUSD",1737477145390,0.2839782,105700.0,105680.0,0.283874]
["bitfinex","BTCUSD",1737477145591,0.0001422,105700.0,105690.0,0.0952311]
["bitfinex","BTCUSD",1737477148579,0.2839662,105700.0,105680.0,0.473094]
["bitfinex","BTCUSD",1737477148722,0.0001422,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737477148929,0.0001422,105700.0,105690.0,0.09523082]
["bitfinex","BTCUSD",1737477149165,0.0001422,105700.0,105690.0,0.09552944]
["bitfinex","BTCUSD",1737477149719,0.0001422,105700.0,105690.0,0.00029862]
["bitfinex","BTCUSD",1737477149720,0.34327903,105700.0,105690.0,0.00029862]
["bitfinex","BTCUSD",1737477149932,0.51577921,105700.0,105690.0,0.00029862]
["bitfinex","BTCUSD",1737477150765,0.44359649,105700.0,105690.0,0.00029862]
["bitfinex","BTCUSD",1737477151397,0.42059649,105700.0,105690.0,0.00029862]
["bitfinex","BTCUSD",1737477151836,0.44359649,105700.0,105690.0,0.00029862]
["bitfinex","BTCUSD",1737477153407,0.44359649,105700.0,105690.0,6.2e-07]
["bitfinex","BTCUSD",1737477153600,0.45379649,105700.0,105690.0,6.2e-07]
["bitfinex","BTCUSD",1737477153793,0.55114378,105700.0,105690.0,6.2e-07]
["bitfinex","BTCUSD",1737477154905,0.65114378,105700.0,105690.0,6.2e-07]
["bitfinex","BTCUSD",1737477155147,0.48501275,105680.0,105670.0,8.3e-07]
["bitfinex","BTCUSD",1737477155302,0.58236004,105680.0,105670.0,8.3e-07]
["bitfinex","BTCUSD",1737477155699,0.60536004,105680.0,105670.0,8.3e-07]
["bitfinex","BTCUSD",1737477155978,0.69501596,105680.0,105670.0,8.3e-07]
["bitfinex","BTCUSD",1737477156152,0.60536004,105680.0,105670.0,8.3e-07]
["bitfinex","BTCUSD",1737477158459,0.19197229,105680.0,105670.0,8.3e-07]
["bitfinex","BTCUSD",1737477158903,0.08346698,105690.0,105670.0,0.09525022]
["bitfinex","BTCUSD",1737477159116,0.27543227,105690.0,105670.0,0.33111022]
["bitfinex","BTCUSD",1737477159319,0.08346698,105690.0,105680.0,0.09524017]
["bitfinex","BTCUSD",1737477159698,0.08346698,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737477159901,0.37005627,105690.0,105670.0,0.14123383]
["bitfinex","BTCUSD",1737477160105,0.08346698,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737477160310,0.08346698,105690.0,105680.0,0.09524009]
["bitfinex","BTCUSD",1737477160515,0.08346698,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737477161347,0.08346698,105690.0,105680.0,0.09524005]
["bitfinex","BTCUSD",1737477161561,0.2839772,105700.0,105680.0,0.28448905]
["bitfinex","BTCUSD",1737477161773,0.28658829,105690.0,105670.0,0.04660083]
["bitfinex","BTCUSD",1737477161994,0.094625,105680.0,105670.0,8.3e-07]
["bitfinex","BTCUSD",1737477162200,0.57045629,105690.0,105670.0,0.28389983]
["bitfinex","BTCUSD",1737477162410,0.38120829,105690.0,105670.0,0.28389983]
["bitfinex","BTCUSD",1737477162619,0.57044929,105690.0,105670.0,0.28389983]
["bitfinex","BTCUSD",1737477162824,0.094625,105680.0,105670.0,8.3e-07]
["bitfinex","BTCUSD",1737477163031,0.24580792,105680.0,105670.0,8.3e-07]
["bitfinex","BTCUSD",1737477163249,0.34197229,105680.0,105670.0,8.3e-07]
["bitfinex","BTCUSD",1737477163676,0.60536004,105680.0,105670.0,8.3e-07]
["bitfinex","BTCUSD",1737477166562,0.61367784,105680.0,105670.0,8.3e-07]
["bitfinex","BTCUSD",1737477167609,0.023,105670.0,105630.0,0.0002982]
["bitfinex","BTCUSD",1737477167865,0.023,105670.0,105630.0,0.00045147]
["bitfinex","BTCUSD",1737477167866,0.19200829,105640.0,105630.0,0.00045147]
["bitfinex","BTCUSD",1737477168086,0.36619182,105640.0,105630.0,0.00045147]
["bitfinex","BTCUSD",1737477168287,0.36500829,105640.0,105630.0,0.00045147]
["bitfinex","BTCUSD",1737477169281,0.34200829,105640.0,105630.0,0.00045147]
["bitfinex","BTCUSD",1737477169535,0.094661,105640.0,105630.0,0.00045147]
["bitfinex","BTCUSD",1737477169779,0.567954,105650.0,105630.0,0.09512047]
["bitfinex","BTCUSD",1737477169780,0.473293,105650.0,105630.0,0.09512047]
["bitfinex","BTCUSD",1737477169987,0.094661,105640.0,105630.0,0.00045147]
["bitfinex","BTCUSD",1737477170400,0.57064029,105650.0,105630.0,0.28445747]
["bitfinex","BTCUSD",1737477170607,0.094661,105640.0,105630.0,0.00045147]
["bitfinex","BTCUSD",1737477170821,0.19200829,105640.0,105630.0,0.00045147]
["bitfinex","BTCUSD",1737477171022,0.34319157,105640.0,105630.0,0.00045147]
["bitfinex","BTCUSD",1737477171230,0.58239604,105640.0,105630.0,0.00045147]
["bitfinex","BTCUSD",1737477171439,0.60539604,105640.0,105630.0,0.00045147]
["bitfinex","BTCUSD",1737477172108,0.58239604,105640.0,105630.0,0.00045147]
["bitfinex","BTCUSD",1737477172532,0.283974,105650.0,105630.0,0.09511747]
["bitfinex","BTCUSD",1737477172738,0.38132129,105650.0,105630.0,0.28444847]
["bitfinex","BTCUSD",1737477172954,0.57063529,105650.0,105630.0,0.28444847]
["bitfinex","BTCUSD",1737477173367,0.19200829,105640.0,105630.0,0.00045147]
["bitfinex","BTCUSD",1737477174150,0.19319162,105640.0,105630.0,0.00045147]
["bitfinex","BTCUSD",1737477174516,0.19200829,105640.0,105630.0,0.00045147]
["bitfinex","BTCUSD",1737477174711,0.28397,105650.0,105630.0,0.00045147]
["bitfinex","BTCUSD",1737477174916,0.38685129,105660.0,105630.0,0.19040275]
["bitfinex","BTCUSD",1737477175122,0.094639,105670.0,105650.0,0.094648]
["bitfinex","BTCUSD",1737477175353,0.283884,105680.0,105660.0,0.283926]
["bitfinex","BTCUSD",1737477175557,0.17821818,105700.0,105660.0,0.22504729]
["bitfinex","BTCUSD",1737477175760,0.17821818,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737477175761,0.08360918,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737477176037,0.08360918,105700.0,105690.0,0.4696781]
["bitfinex","BTCUSD",1737477176283,0.08360918,105700.0,105690.0,0.221716]
["bitfinex","BTCUSD",1737477176491,0.17821618,105700.0,105690.0,0.1271]
["bitfinex","BTCUSD",1737477176710,0.27556347,105700.0,105690.0,0.1271]
["bitfinex","BTCUSD",1737477176964,0.46477947,105700.0,105680.0,0.094619]
["bitfinex","BTCUSD",1737477177194,0.46477947,105700.0,105680.0,0.28447506]
["bitfinex","BTCUSD",1737477177439,0.65400347,105700.0,105680.0,0.28386]
["bitfinex","BTCUSD",1737477177611,0.09734729,105690.0,105670.0,0.19757821]
["bitfinex","BTCUSD",1737477177824,0.38121129,105690.0,105670.0,0.094633]
["bitfinex","BTCUSD",1737477178007,0.38121129,105690.0,105670.0,0.28450627]
["bitfinex","BTCUSD",1737477178380,0.18925,105680.0,105660.0,0.221036]
["bitfinex","BTCUSD",1737477178509,0.38122829,105680.0,105660.0,0.41032]
["bitfinex","BTCUSD",1737477178713,0.189243,105690.0,105670.0,0.094634]
["bitfinex","BTCUSD",1737477178920,0.19196729,105690.0,105670.0,0.28450138]
["bitfinex","BTCUSD",1737477179116,0.38120029,105690.0,105670.0,0.283882]
["bitfinex","BTCUSD",1737477179327,0.38120029,105690.0,105670.0,0.473142]
["bitfinex","BTCUSD",1737477179528,0.38120029,105690.0,105670.0,0.283645]
["bitfinex","BTCUSD",1737477179928,0.57043329,105690.0,105670.0,0.283645]
["bitfinex","BTCUSD",1737477180426,0.47581329,105690.0,105670.0,0.283645]
["bitfinex","BTCUSD",1737477180657,0.094634,105670.0,105660.0,0.1264]
["bitfinex","BTCUSD",1737477180939,0.09734729,105670.0,105630.0,0.1400672]
["bitfinex","BTCUSD",1737477181079,0.094661,105640.0,105630.0,0.0453982]
["bitfinex","BTCUSD",1737477181247,0.094655,105650.0,105630.0,0.04555147]
["bitfinex","BTCUSD",1737477181454,0.19200829,105640.0,105630.0,0.04555147]
["bitfinex","BTCUSD",1737477181848,0.19200829,105640.0,105630.0,0.00045147]
["bitfinex","BTCUSD",1737477182058,0.34319176,105640.0,105630.0,0.00045147]
["bitfinex","BTCUSD",1737477182261,0.60539604,105640.0,105630.0,0.00045147]
["bitfinex","BTCUSD",1737477182680,0.71555604,105640.0,105630.0,4.7e-07]
["bitfinex","BTCUSD",1737477182998,0.094696,105600.0,105590.0,0.10042163]
["bitfinex","BTCUSD",1737477183219,0.094695,105610.0,105590.0,0.10042163]
["bitfinex","BTCUSD",1737477183599,0.094695,105610.0,105590.0,0.49441402]
["bitfinex","BTCUSD",1737477183600,0.38141829,105610.0,105590.0,0.49441402]
["bitfinex","BTCUSD",1737477183873,0.19204229,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737477184105,0.094688,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737477184298,0.094688,105610.0,105600.0,0.09520713]
["bitfinex","BTCUSD",1737477184577,0.473426,105620.0,105600.0,0.28460013]
["bitfinex","BTCUSD",1737477184885,0.094688,105610.0,105600.0,0.00051113]
["bitfinex","BTCUSD",1737477185083,0.094688,105610.0,105600.0,0.00033533]
["bitfinex","BTCUSD",1737477185220,0.19203529,105610.0,105600.0,0.00033533]
["bitfinex","BTCUSD",1737477185641,0.473426,105620.0,105600.0,0.09503133]
["bitfinex","BTCUSD",1737477185852,0.47608729,105620.0,105600.0,0.09503133]
["bitfinex","BTCUSD",1737477186050,0.66545829,105620.0,105600.0,0.09503133]
["bitfinex","BTCUSD",1737477186305,0.57077329,105620.0,105600.0,0.09503133]
["bitfinex","BTCUSD",1737477186687,0.189347,105630.0,105600.0,0.19033227]
["bitfinex","BTCUSD",1737477186688,0.378699,105630.0,105600.0,0.19033227]
["bitfinex","BTCUSD",1737477186892,0.189329,105640.0,105620.0,0.094675]
["bitfinex","BTCUSD",1737477187084,0.19201429,105640.0,105620.0,0.2846364]
["bitfinex","BTCUSD",1737477187267,0.32385473,105670.0,105630.0,0.189337]
["bitfinex","BTCUSD",1737477187268,0.378601,105660.0,105630.0,0.189337]
["bitfinex","BTCUSD",1737477187481,0.38131029,105650.0,105630.0,0.284003]
["bitfinex","BTCUSD",1737477187858,0.38131029,105650.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737477187859,0.38131129,105650.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737477188031,0.094661,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737477188440,0.094679,105620.0,105600.0,0.27697137]
["bitfinex","BTCUSD",1737477188664,0.19203529,105610.0,105600.0,0.00033533]
["bitfinex","BTCUSD",1737477189082,0.09734729,105610.0,105600.0,0.00033533]
["bitfinex","BTCUSD",1737477189225,0.19203529,105610.0,105600.0,0.00033533]
["bitfinex","BTCUSD",1737477190051,0.284051,105620.0,105600.0,0.18972733]
["bitfinex","BTCUSD",1737477190274,0.09734729,105620.0,105610.0,0.094688]
["bitfinex","BTCUSD",1737477190504,0.094688,105610.0,105600.0,0.00033533]
["bitfinex","BTCUSD",1737477190729,0.36503529,105610.0,105600.0,0.00033533]
["bitfinex","BTCUSD",1737477190961,0.36503529,105610.0,105590.0,4e-08]
["bitfinex","BTCUSD",1737477190962,0.244696,105600.0,105590.0,4e-08]
["bitfinex","BTCUSD",1737477191186,0.267705,105590.0,105580.0,0.016017]
["bitfinex","BTCUSD",1737477191451,0.35810175,105580.0,105570.0,0.00029862]
["bitfinex","BTCUSD",1737477191694,0.45544904,105580.0,105570.0,0.00029862]
["bitfinex","BTCUSD",1737477192924,0.19206129,105580.0,105570.0,0.00029862]
["bitfinex","BTCUSD",1737477193381,0.19324534,105580.0,105570.0,0.00029862]
["bitfinex","BTCUSD",1737477193533,0.19206129,105580.0,105570.0,0.00029862]
["bitfinex","BTCUSD",1737477194162,0.19324546,105580.0,105570.0,0.00029862]
["bitfinex","BTCUSD",1737477194388,0.19206129,105580.0,105570.0,0.00029862]
["bitfinex","BTCUSD",1737477194944,0.284181,105570.0,105550.0,0.46927182]
["bitfinex","BTCUSD",1737477195172,0.38152829,105570.0,105560.0,0.0001533]
["bitfinex","BTCUSD",1737477195775,0.57098529,105570.0,105550.0,0.27868923]
["bitfinex","BTCUSD",1737477196032,0.00014448,105570.0,105560.0,0.244732]
["bitfinex","BTCUSD",1737477196237,0.00014448,105570.0,105560.0,0.58246704]
["bitfinex","BTCUSD",1737477196399,0.00014448,105570.0,105560.0,0.53703504]
["bitfinex","BTCUSD",1737477196611,0.00014448,105570.0,105560.0,0.61773504]
["bitfinex","BTCUSD",1737477197170,0.00014448,105570.0,105560.0,0.37734729]
["bitfinex","BTCUSD",1737477197720,0.00014448,105570.0,105560.0,0.61773504]
["bitfinex","BTCUSD",1737477198037,0.00118363,105630.0,105560.0,0.61773504]
["bitfinex","BTCUSD",1737477198236,0.09734729,105620.0,105570.0,0.09796415]
["bitfinex","BTCUSD",1737477199022,0.00118365,105610.0,105570.0,0.09796415]
["bitfinex","BTCUSD",1737477199217,0.09734729,105610.0,105570.0,0.09796415]
["bitfinex","BTCUSD",1737477199868,0.09734729,105610.0,105570.0,0.24796415]
["bitfinex","BTCUSD",1737477200074,0.09734729,105610.0,105570.0,0.24734729]
["bitfinex","BTCUSD",1737477200276,0.09853098,105600.0,105560.0,0.13831271]
["bitfinex","BTCUSD",1737477200430,0.09734729,105600.0,105570.0,0.00061776]
["bitfinex","BTCUSD",1737477200833,0.27453917,105640.0,105570.0,0.24796505]
["bitfinex","BTCUSD",1737477201039,0.09853097,105630.0,105570.0,0.48773504]
["bitfinex","BTCUSD",1737477201258,0.09734729,105620.0,105570.0,0.15]
["bitfinex","BTCUSD",1737477201511,0.09785843,105620.0,105570.0,0.39100496]
["bitfinex","BTCUSD",1737477201719,0.00051114,105620.0,105600.0,0.0766]
["bitfinex","BTCUSD",1737477201925,0.00051114,105620.0,105610.0,0.33773504]
["bitfinex","BTCUSD",1737477202115,0.00051114,105620.0,105600.0,0.46698775]
["bitfinex","BTCUSD",1737477202324,0.00051114,105620.0,105600.0,0.56433504]
["bitfinex","BTCUSD",1737477203093,0.09785843,105620.0,105600.0,0.0766]
["bitfinex","BTCUSD",1737477203304,0.09734729,105610.0,105590.0,0.0482]
["bitfinex","BTCUSD",1737477203509,0.00051114,105620.0,105600.0,0.15]
["bitfinex","BTCUSD",1737477203757,0.00051114,105620.0,105610.0,0.56365178]
["bitfinex","BTCUSD",1737477203919,0.00051114,105620.0,105610.0,0.60863504]
["bitfinex","BTCUSD",1737477204525,0.00051114,105620.0,105610.0,0.1209]
["bitfinex","BTCUSD",1737477204691,0.09785843,105620.0,105570.0,0.0769]
["bitfinex","BTCUSD",1737477204896,0.09853112,105610.0,105570.0,0.0769]
["bitfinex","BTCUSD",1737477205336,0.09734729,105610.0,105580.0,0.00061733]
["bitfinex","BTCUSD",1737477205800,0.09734729,105610.0,105580.0,0.15061733]
["bitfinex","BTCUSD",1737477206206,0.00051114,105620.0,105580.0,0.53375237]
["bitfinex","BTCUSD",1737477206524,0.09785843,105620.0,105580.0,0.53313504]
["bitfinex","BTCUSD",1737477206727,0.09853087,105610.0,105580.0,0.1954]
["bitfinex","BTCUSD",1737477206954,0.09734729,105610.0,105580.0,0.1960171]
["bitfinex","BTCUSD",1737477208631,0.09734729,105610.0,105560.0,0.0001427]
["bitfinex","BTCUSD",1737477208764,0.27034729,105570.0,105560.0,0.0001427]
["bitfinex","BTCUSD",1737477208995,0.09734729,105570.0,105560.0,0.0001427]
["bitfinex","BTCUSD",1737477209609,0.12338471,105570.0,105560.0,0.0001427]
["bitfinex","BTCUSD",1737477209821,0.09853155,105570.0,105560.0,0.0001427]
["bitfinex","BTCUSD",1737477212042,0.0498,105600.0,105560.0,0.0001427]
["bitfinex","BTCUSD",1737477212318,0.09853135,105590.0,105560.0,0.0001427]
["bitfinex","BTCUSD",1737477213122,0.12034729,105580.0,105560.0,0.0001427]
["bitfinex","BTCUSD",1737477213346,0.24853145,105570.0,105560.0,0.0001427]
["bitfinex","BTCUSD",1737477213592,0.24734729,105570.0,105560.0,0.0001427]
["bitfinex","BTCUSD",1737477213747,0.29842079,105570.0,105560.0,0.0001427]
["bitfinex","BTCUSD",1737477214871,0.32142079,105570.0,105560.0,0.0001427]
["bitfinex","BTCUSD",1737477215267,0.27034729,105570.0,105560.0,0.0001427]
["bitfinex","BTCUSD",1737477215497,0.24734729,105570.0,105560.0,0.0001427]
["bitfinex","BTCUSD",1737477215816,0.00855488,105600.0,105560.0,0.0001427]
["bitfinex","BTCUSD",1737477216013,0.09734729,105590.0,105560.0,0.12806027]
["bitfinex","BTCUSD",1737477216694,0.00015325,105610.0,105590.0,0.15]
["bitfinex","BTCUSD",1737477216894,0.00015325,105610.0,105600.0,0.2773]
["bitfinex","BTCUSD",1737477217316,0.00015325,105610.0,105600.0,0.61503504]
["bitfinex","BTCUSD",1737477217521,0.00015325,105610.0,105600.0,0.2773]
["bitfinex","BTCUSD",1737477217719,5.925e-05,105610.0,105600.0,0.2773]
["bitfinex","BTCUSD",1737477218130,5.925e-05,105610.0,105600.0,0.1273]
["bitfinex","BTCUSD",1737477218503,5.925e-05,105610.0,105580.0,0.27791697]
["bitfinex","BTCUSD",1737477218642,5.925e-05,105610.0,105580.0,0.37464729]
["bitfinex","BTCUSD",1737477219061,5.925e-05,105610.0,105590.0,0.33773504]
["bitfinex","BTCUSD",1737477219267,5.925e-05,105610.0,105600.0,0.0006166]
["bitfinex","BTCUSD",1737477221020,5.925e-05,105610.0,105590.0,0.00061667]
["bitfinex","BTCUSD",1737477221398,5.925e-05,105610.0,105580.0,0.13634675]
["bitfinex","BTCUSD",1737477221399,0.09740654,105610.0,105580.0,0.13634675]
["bitfinex","BTCUSD",1737477221600,5.925e-05,105610.0,105590.0,0.09734729]
["bitfinex","BTCUSD",1737477221827,5.925e-05,105610.0,105600.0,0.39100436]
["bitfinex","BTCUSD",1737477222037,5.925e-05,105610.0,105600.0,0.48773504]
["bitfinex","BTCUSD",1737477223347,5.925e-05,105610.0,105600.0,0.70793104]
["bitfinex","BTCUSD",1737477223537,0.00029968,105620.0,105610.0,0.094688]
["bitfinex","BTCUSD",1737477223758,0.0008104,105620.0,105610.0,0.34265099]
["bitfinex","BTCUSD",1737477223891,0.0008104,105620.0,105610.0,0.34203529]
["bitfinex","BTCUSD",1737477224518,0.0008104,105620.0,105610.0,0.35215529]
["bitfinex","BTCUSD",1737477224934,0.0008104,105620.0,105610.0,0.34203529]
["bitfinex","BTCUSD",1737477225176,0.0008104,105620.0,105610.0,0.244688]
["bitfinex","BTCUSD",1737477225733,0.0008104,105620.0,105610.0,0.34203529]
["bitfinex","BTCUSD",1737477227184,0.0008104,105620.0,105610.0,0.244688]
["bitfinex","BTCUSD",1737477228170,0.0008104,105620.0,105610.0,0.34203529]
["bitfinex","BTCUSD",1737477230845,0.0008104,105620.0,105600.0,0.51302457]
["bitfinex","BTCUSD",1737477231070,0.0008104,105620.0,105590.0,0.25898636]
["bitfinex","BTCUSD",1737477231071,0.094688,105610.0,105580.0,0.0778]
["bitfinex","BTCUSD",1737477231279,0.0008104,105620.0,105610.0,0.094688]
["bitfinex","BTCUSD",1737477231482,0.0008104,105620.0,105610.0,0.63093923]
["bitfinex","BTCUSD",1737477231637,0.0008104,105620.0,105610.0,0.63032304]
["bitfinex","BTCUSD",1737477232668,0.28418768,105680.0,105660.0,0.283919]
["bitfinex","BTCUSD",1737477232890,0.28418768,105680.0,105660.0,0.189276]
["bitfinex","BTCUSD",1737477232891,0.09507989,105680.0,105660.0,0.189276]
["bitfinex","BTCUSD",1737477233135,0.00045289,105680.0,105670.0,0.09524931]
["bitfinex","BTCUSD",1737477235017,0.00045289,105680.0,105670.0,0.25005092]
["bitfinex","BTCUSD",1737477235218,0.00045289,105680.0,105670.0,0.39943561]
["bitfinex","BTCUSD",1737477235422,0.00045289,105680.0,105670.0,0.094634]
["bitfinex","BTCUSD",1737477235620,0.00045289,105680.0,105670.0,0.09328914]
["bitfinex","BTCUSD",1737477238181,0.00045289,105680.0,105670.0,0.09328918]
["bitfinex","BTCUSD",1737477238778,0.09507789,105680.0,105670.0,0.092674]
["bitfinex","BTCUSD",1737477238973,0.00045289,105680.0,105670.0,0.092674]
["bitfinex","BTCUSD",1737477239176,0.28432789,105680.0,105660.0,0.473183]
["bitfinex","BTCUSD",1737477239446,0.28432789,105680.0,105640.0,0.09466]
["bitfinex","BTCUSD",1737477239447,0.094654,105650.0,105640.0,0.09466]
["bitfinex","BTCUSD",1737477239571,0.283934,105660.0,105640.0,0.283967]
["bitfinex","BTCUSD",1737477239766,0.283934,105660.0,105640.0,0.47328]
["bitfinex","BTCUSD",1737477240165,0.473232,105660.0,105640.0,0.283967]
["bitfinex","BTCUSD",1737477240359,0.473232,105660.0,105640.0,0.473279]
["bitfinex","BTCUSD",1737477240579,0.473232,105660.0,105630.0,0.189324]
["bitfinex","BTCUSD",1737477240580,0.19199929,105650.0,105630.0,0.473318]
["bitfinex","BTCUSD",1737477240785,0.19200429,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737477240992,0.09853051,105650.0,105610.0,0.0001427]
["bitfinex","BTCUSD",1737477241197,0.189355,105630.0,105610.0,0.0948297]
["bitfinex","BTCUSD",1737477241402,0.189322,105640.0,105620.0,0.09467]
["bitfinex","BTCUSD",1737477241556,0.28666929,105640.0,105610.0,0.3788667]
["bitfinex","BTCUSD",1737477241786,0.18934,105630.0,105610.0,0.2841867]
["bitfinex","BTCUSD",1737477242006,0.094679,105620.0,105610.0,0.0001427]
["bitfinex","BTCUSD",1737477242203,0.19202629,105620.0,105610.0,0.0001427]
["bitfinex","BTCUSD",1737477242475,0.34202629,105620.0,105610.0,0.0001427]
["bitfinex","BTCUSD",1737477242683,0.36502629,105620.0,105610.0,0.0001427]
["bitfinex","BTCUSD",1737477242889,0.094723,105570.0,105560.0,0.0001427]
["bitfinex","BTCUSD",1737477243091,0.094723,105570.0,105560.0,0.00065342]
["bitfinex","BTCUSD",1737477243092,0.19207029,105570.0,105560.0,0.00065342]
["bitfinex","BTCUSD",1737477243296,0.473612,105580.0,105560.0,0.09538142]
["bitfinex","BTCUSD",1737477243499,0.28678929,105580.0,105560.0,0.37957242]
["bitfinex","BTCUSD",1737477243773,0.094723,105570.0,105560.0,0.28483642]
["bitfinex","BTCUSD",1737477244073,0.38150829,105580.0,105560.0,0.28483642]
["bitfinex","BTCUSD",1737477244291,0.28677829,105580.0,105560.0,0.28483442]
["bitfinex","BTCUSD",1737477244575,0.47622129,105580.0,105560.0,0.09538542]
["bitfinex","BTCUSD",1737477244805,0.28677829,105580.0,105560.0,0.28484542]
["bitfinex","BTCUSD",1737477245013,0.189381,105610.0,105580.0,0.189416]
["bitfinex","BTCUSD",1737477245184,0.38142429,105610.0,105590.0,0.284103]
["bitfinex","BTCUSD",1737477245421,0.284098,105600.0,105580.0,0.61749701]
["bitfinex","BTCUSD",1737477245655,0.38142429,105610.0,105590.0,0.094699]
["bitfinex","BTCUSD",1737477245859,0.47612129,105610.0,105590.0,0.284109]
["bitfinex","BTCUSD",1737477246063,0.094688,105610.0,105600.0,0.094695]
["bitfinex","BTCUSD",1737477246264,0.094688,105610.0,105590.0,0.37941293]
["bitfinex","BTCUSD",1737477246399,0.284067,105610.0,105590.0,0.189396]
["bitfinex","BTCUSD",1737477246602,0.38142029,105610.0,105590.0,0.094705]
["bitfinex","BTCUSD",1737477246805,0.094696,105600.0,105580.0,0.528833]
["bitfinex","BTCUSD",1737477247077,0.284092,105600.0,105580.0,0.62354]
["bitfinex","BTCUSD",1737477247276,0.284092,105600.0,105580.0,0.64292315]
["bitfinex","BTCUSD",1737477247709,0.284092,105600.0,105590.0,0.094705]
["bitfinex","BTCUSD",1737477247908,0.57080529,105610.0,105590.0,0.473518]
["bitfinex","BTCUSD",1737477248112,0.378738,105620.0,105600.0,0.089696]
["bitfinex","BTCUSD",1737477248331,0.19203229,105620.0,105610.0,0.094688]
["bitfinex","BTCUSD",1737477248960,0.28853593,105640.0,105590.0,0.15]
["bitfinex","BTCUSD",1737477249140,0.19201529,105640.0,105620.0,0.189355]
["bitfinex","BTCUSD",1737477249357,0.38133829,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737477249588,0.38133829,105640.0,105620.0,0.284018]
["bitfinex","BTCUSD",1737477249821,0.28788074,105630.0,105610.0,0.094679]
["bitfinex","BTCUSD",1737477250053,0.094694,105610.0,105590.0,0.473502]
["bitfinex","BTCUSD",1737477250283,0.38142129,105610.0,105590.0,0.47401272]
["bitfinex","BTCUSD",1737477250516,0.38142129,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737477250750,0.57080129,105610.0,105590.0,0.47400872]
["bitfinex","BTCUSD",1737477251001,0.19204129,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737477251430,0.38142229,105610.0,105590.0,0.47400872]
["bitfinex","BTCUSD",1737477251643,0.38142229,105610.0,105590.0,0.66341072]
["bitfinex","BTCUSD",1737477251853,0.193227,105600.0,105590.0,0.00051072]
["bitfinex","BTCUSD",1737477252094,0.343227,105600.0,105590.0,0.00051072]
["bitfinex","BTCUSD",1737477252297,0.34204329,105600.0,105590.0,0.00051072]
["bitfinex","BTCUSD",1737477253558,0.19204329,105600.0,105590.0,0.00051072]
["bitfinex","BTCUSD",1737477253764,0.189381,105610.0,105590.0,0.09521572]
["bitfinex","BTCUSD",1737477253938,0.19204329,105600.0,105590.0,0.00051072]
["bitfinex","BTCUSD",1737477255458,0.19322727,105600.0,105590.0,0.00051072]
["bitfinex","BTCUSD",1737477256443,0.41162727,105600.0,105590.0,0.00051072]
["bitfinex","BTCUSD",1737477256645,0.41044329,105600.0,105590.0,0.00051072]
["bitfinex","BTCUSD",1737477256864,0.34204329,105600.0,105590.0,0.00051072]
["bitfinex","BTCUSD",1737477257100,0.09734729,105600.0,105590.0,0.09521572]
["bitfinex","BTCUSD",1737477257313,0.19796935,105630.0,105610.0,0.284059]
["bitfinex","BTCUSD",1737477257314,0.378706,105630.0,105610.0,0.284059]
["bitfinex","BTCUSD",1737477257530,0.09734729,105620.0,105600.0,0.094689]
["bitfinex","BTCUSD",1737477257733,0.38258185,105620.0,105600.0,0.284081]
["bitfinex","BTCUSD",1737477257962,0.42798601,105640.0,105610.0,0.284053]
["bitfinex","BTCUSD",1737477257963,0.284017,105630.0,105610.0,0.284053]
["bitfinex","BTCUSD",1737477258188,0.47603829,105630.0,105610.0,0.284053]
["bitfinex","BTCUSD",1737477258404,0.57071629,105630.0,105610.0,0.284053]
["bitfinex","BTCUSD",1737477258789,0.57071629,105630.0,105610.0,0.284059]
["bitfinex","BTCUSD",1737477258998,0.09853084,105620.0,105590.0,0.04811072]
["bitfinex","BTCUSD",1737477259198,0.094696,105600.0,105590.0,0.00051072]
["bitfinex","BTCUSD",1737477259396,0.19322713,105600.0,105590.0,0.00051072]
["bitfinex","BTCUSD",1737477259659,0.00118384,105600.0,105590.0,0.00051072]
["bitfinex","BTCUSD",1737477259838,0.473426,105620.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737477260068,0.19203529,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737477260373,0.09734729,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737477260744,0.528704,105630.0,105600.0,0.189393]
["bitfinex","BTCUSD",1737477261076,0.09734729,105620.0,105610.0,0.094684]
["bitfinex","BTCUSD",1737477261282,0.094696,105600.0,105590.0,0.00051072]
["bitfinex","BTCUSD",1737477261495,0.19322714,105600.0,105590.0,0.00051072]
["bitfinex","BTCUSD",1737477262541,0.284076,105610.0,105590.0,0.18990672]
["bitfinex","BTCUSD",1737477262745,0.38142329,105610.0,105590.0,0.18990672]
["bitfinex","BTCUSD",1737477262955,0.57080729,105610.0,105590.0,0.47400472]
["bitfinex","BTCUSD",1737477263156,0.19204329,105600.0,105590.0,0.09521572]
["bitfinex","BTCUSD",1737477263497,0.19204329,105600.0,105590.0,0.00051072]
["bitfinex","BTCUSD",1737477263703,0.19322713,105600.0,105590.0,0.09521572]
["bitfinex","BTCUSD",1737477263900,0.19204329,105600.0,105590.0,0.09521572]
["bitfinex","BTCUSD",1737477264306,0.19204329,105600.0,105590.0,0.00051072]
["bitfinex","BTCUSD",1737477264482,0.19322713,105600.0,105590.0,0.09535842]
["bitfinex","BTCUSD",1737477264703,0.19204329,105600.0,105590.0,0.09535842]
["bitfinex","BTCUSD",1737477264978,0.19234297,105600.0,105590.0,0.09535842]
["bitfinex","BTCUSD",1737477265512,0.19234297,105600.0,105590.0,0.09597568]
["bitfinex","BTCUSD",1737477265513,0.00029968,105600.0,105590.0,0.09597568]
["bitfinex","BTCUSD",1737477267039,0.00029968,105600.0,105590.0,0.42162263]
["bitfinex","BTCUSD",1737477267283,0.00029968,105600.0,105590.0,0.42100571]
["bitfinex","BTCUSD",1737477268482,0.00029968,105600.0,105590.0,0.32365842]
["bitfinex","BTCUSD",1737477268848,0.00029968,105600.0,105590.0,0.66832681]
["bitfinex","BTCUSD",1737477269053,0.00029968,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737477269264,0.38160297,105650.0,105630.0,0.473316]
["bitfinex","BTCUSD",1737477269467,0.38161097,105650.0,105630.0,0.189324]
["bitfinex","BTCUSD",1737477269674,0.38161097,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737477269876,0.57092497,105650.0,105630.0,0.473312]
["bitfinex","BTCUSD",1737477270088,0.38161097,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737477270289,0.1924521,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737477271432,0.3817621,105650.0,105630.0,0.567979]
["bitfinex","BTCUSD",1737477271636,0.3817621,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737477271816,0.1924521,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737477273497,0.19208547,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737477274141,0.09743347,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737477274347,0.00015313,105650.0,105640.0,0.24527705]
["bitfinex","BTCUSD",1737477274516,0.00015313,105650.0,105640.0,0.244661]
["bitfinex","BTCUSD",1737477275490,0.00015313,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737477275696,0.00015313,105650.0,105630.0,0.283986]
["bitfinex","BTCUSD",1737477275697,0.19215942,105650.0,105630.0,0.283986]
["bitfinex","BTCUSD",1737477275932,0.37845842,105650.0,105630.0,0.473316]
["bitfinex","BTCUSD",1737477276126,0.37845842,105650.0,105630.0,0.378654]
["bitfinex","BTCUSD",1737477276127,0.09449042,105650.0,105630.0,0.378654]
["bitfinex","BTCUSD",1737477276325,0.1903307,105650.0,105630.0,0.473316]
["bitfinex","BTCUSD",1737477276499,0.2849857,105650.0,105630.0,0.283988]
["bitfinex","BTCUSD",1737477276863,0.24449042,105650.0,105620.0,0.284019]
["bitfinex","BTCUSD",1737477277025,0.283995,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737477277293,0.09467,105630.0,105610.0,0.34113173]
["bitfinex","BTCUSD",1737477277635,0.09467,105630.0,105610.0,0.094688]
["bitfinex","BTCUSD",1737477277636,0.38254678,105630.0,105610.0,0.094688]
["bitfinex","BTCUSD",1737477277760,0.57071229,105630.0,105610.0,0.284055]
["bitfinex","BTCUSD",1737477278150,0.283944,105660.0,105640.0,0.094656]
["bitfinex","BTCUSD",1737477278397,0.28680199,105650.0,105630.0,0.094663]
["bitfinex","BTCUSD",1737477278637,0.57077199,105650.0,105630.0,0.094665]
["bitfinex","BTCUSD",1737477278753,0.57077199,105650.0,105630.0,0.283994]
["bitfinex","BTCUSD",1737477278754,0.38145899,105650.0,105630.0,0.283994]
["bitfinex","BTCUSD",1737477278966,0.094661,105640.0,105630.0,0.094665]
["bitfinex","BTCUSD",1737477279179,0.47611499,105650.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737477279371,0.0001427,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737477279576,0.0001427,105650.0,105640.0,0.24527714]
["bitfinex","BTCUSD",1737477279818,0.0001427,105650.0,105640.0,0.244661]
["bitfinex","BTCUSD",1737477281799,0.0001427,105650.0,105640.0,0.34200829]
["bitfinex","BTCUSD",1737477282624,0.0001427,105650.0,105640.0,0.37004967]
["bitfinex","BTCUSD",1737477283053,0.0001427,105650.0,105640.0,0.5806703]
["bitfinex","BTCUSD",1737477283275,0.0001427,105650.0,105640.0,0.60871168]
["bitfinex","BTCUSD",1737477283492,7e-07,105650.0,105640.0,0.60871168]
["bitfinex","BTCUSD",1737477283919,0.00029968,105680.0,105650.0,0.1982]
["bitfinex","BTCUSD",1737477284120,0.00029968,105680.0,105670.0,0.244634]
["bitfinex","BTCUSD",1737477284270,0.00029968,105680.0,105670.0,0.34198129]
["bitfinex","BTCUSD",1737477284841,0.00029968,105680.0,105670.0,0.244634]
["bitfinex","BTCUSD",1737477285899,0.09610752,105680.0,105660.0,0.473183]
["bitfinex","BTCUSD",1737477286258,0.094634,105670.0,105660.0,0.189277]
["bitfinex","BTCUSD",1737477286479,0.094634,105670.0,105660.0,0.094643]
["bitfinex","BTCUSD",1737477286653,0.47616797,105680.0,105660.0,0.094643]
["bitfinex","BTCUSD",1737477286874,0.47616797,105680.0,105650.0,0.283935]
["bitfinex","BTCUSD",1737477287080,0.18929,105660.0,105640.0,0.283965]
["bitfinex","BTCUSD",1737477287304,0.38130729,105650.0,105630.0,0.473321]
["bitfinex","BTCUSD",1737477287497,0.38130729,105650.0,105630.0,0.66265]
["bitfinex","BTCUSD",1737477287751,0.38130729,105650.0,105630.0,0.378657]
["bitfinex","BTCUSD",1737477287752,0.38130529,105650.0,105630.0,0.378657]
["bitfinex","BTCUSD",1737477287960,0.19200129,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737477288182,0.09734729,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737477288377,0.19199929,105650.0,105630.0,0.47347213]
["bitfinex","BTCUSD",1737477288575,0.19199929,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737477288826,0.283937,105660.0,105640.0,0.283967]
["bitfinex","BTCUSD",1737477289031,0.283918,105670.0,105650.0,0.283946]
["bitfinex","BTCUSD",1737477289249,0.09734729,105670.0,105660.0,0.094643]
["bitfinex","BTCUSD",1737477289453,0.00029968,105680.0,105670.0,0.094634]
["bitfinex","BTCUSD",1737477289650,0.00029968,105680.0,105660.0,0.473179]
["bitfinex","BTCUSD",1737477289651,0.38152697,105680.0,105660.0,0.473179]
["bitfinex","BTCUSD",1737477290636,0.38152697,105680.0,105660.0,0.662455]
["bitfinex","BTCUSD",1737477290836,0.38152697,105680.0,105670.0,0.094634]
["bitfinex","BTCUSD",1737477290837,0.19227497,105680.0,105670.0,0.094634]
["bitfinex","BTCUSD",1737477291256,0.19227497,105680.0,105660.0,0.378544]
["bitfinex","BTCUSD",1737477291462,0.19227497,105680.0,105670.0,0.094634]
["bitfinex","BTCUSD",1737477291666,0.09764697,105680.0,105660.0,0.378544]
["bitfinex","BTCUSD",1737477291863,0.09764697,105680.0,105670.0,0.094634]
["bitfinex","BTCUSD",1737477292308,0.19227197,105680.0,105670.0,0.094634]
["bitfinex","BTCUSD",1737477292461,0.283906,105670.0,105650.0,0.378586]
["bitfinex","BTCUSD",1737477292662,0.09582899,105660.0,105640.0,0.378621]
["bitfinex","BTCUSD",1737477293029,0.57053629,105670.0,105650.0,0.473255]
["bitfinex","BTCUSD",1737477293140,0.57053229,105670.0,105650.0,0.473255]
["bitfinex","BTCUSD",1737477293345,0.094643,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737477294008,0.473266,105650.0,105630.0,0.29272289]
["bitfinex","BTCUSD",1737477294208,0.473266,105650.0,105630.0,0.48220302]
["bitfinex","BTCUSD",1737477294209,0.38130729,105650.0,105630.0,0.48220302]
["bitfinex","BTCUSD",1737477294421,0.19319154,105640.0,105630.0,0.00015313]
["bitfinex","BTCUSD",1737477295258,0.34319189,105640.0,105630.0,0.00015313]
["bitfinex","BTCUSD",1737477295458,0.34200829,105640.0,105630.0,0.00015313]
["bitfinex","BTCUSD",1737477295838,0.19200829,105640.0,105630.0,0.00015313]
["bitfinex","BTCUSD",1737477296020,0.19319164,105640.0,105630.0,0.00015313]
["bitfinex","BTCUSD",1737477296217,0.19200829,105640.0,105630.0,0.00015313]
["bitfinex","BTCUSD",1737477296614,0.19319164,105640.0,105630.0,0.00015313]
["bitfinex","BTCUSD",1737477299001,0.34319164,105640.0,105630.0,0.00015313]
["bitfinex","BTCUSD",1737477299203,0.41070829,105640.0,105630.0,0.00015313]
["bitfinex","BTCUSD",1737477299425,0.49180829,105640.0,105630.0,0.00015313]
["bitfinex","BTCUSD",1737477299710,0.49180829,105640.0,105630.0,1.3e-07]
["bitfinex","BTCUSD",1737477301072,0.51102786,105640.0,105630.0,1.3e-07]
["bitfinex","BTCUSD",1737477301282,0.244688,105610.0,105600.0,0.00029967]
["bitfinex","BTCUSD",1737477301488,0.34203529,105610.0,105600.0,0.00081039]
["bitfinex","BTCUSD",1737477301729,0.19203529,105610.0,105600.0,0.00081039]
["bitfinex","BTCUSD",1737477301969,0.19321906,105610.0,105600.0,0.00081039]
["bitfinex","BTCUSD",1737477302710,0.01483178,105620.0,105600.0,0.00081039]
["bitfinex","BTCUSD",1737477302912,0.01483178,105620.0,105610.0,0.094688]
["bitfinex","BTCUSD",1737477303116,0.01483178,105620.0,105610.0,0.33396663]
["bitfinex","BTCUSD",1737477303355,0.473235,105660.0,105640.0,0.283978]
["bitfinex","BTCUSD",1737477303504,0.473235,105660.0,105620.0,0.15]
["bitfinex","BTCUSD",1737477303505,0.17905492,105670.0,105660.0,0.094643]
["bitfinex","BTCUSD",1737477303697,0.08441492,105670.0,105660.0,0.094643]
["bitfinex","BTCUSD",1737477304377,0.27639821,105670.0,105660.0,0.094643]
["bitfinex","BTCUSD",1737477304550,0.18191531,105670.0,105660.0,0.094643]
["bitfinex","BTCUSD",1737477304779,0.08456802,105670.0,105660.0,0.094643]
["bitfinex","BTCUSD",1737477305202,0.08456802,105670.0,105660.0,0.09525867]
["bitfinex","BTCUSD",1737477305456,0.08456802,105670.0,105660.0,0.34260596]
["bitfinex","BTCUSD",1737477305664,0.08456802,105670.0,105660.0,0.46569029]
["bitfinex","BTCUSD",1737477306489,0.0001531,105670.0,105660.0,0.46569029]
["bitfinex","BTCUSD",1737477306663,0.0001426,105690.0,105670.0,0.15]
["bitfinex","BTCUSD",1737477306892,0.0001426,105690.0,105680.0,0.56264882]
["bitfinex","BTCUSD",1737477307022,0.0001426,105690.0,105680.0,0.5620343]
["bitfinex","BTCUSD",1737477307220,0.0001426,105690.0,105680.0,0.59007568]
["bitfinex","BTCUSD",1737477307826,0.0001426,105690.0,105680.0,0.74007568]
["bitfinex","BTCUSD",1737477308228,0.0001426,105690.0,105680.0,0.7120343]
["bitfinex","BTCUSD",1737477308863,0.0001426,105690.0,105680.0,0.72089784]
["bitfinex","BTCUSD",1737477309694,0.0001422,105700.0,105690.0,0.244616]
["bitfinex","BTCUSD",1737477309903,0.02920101,105710.0,105700.0,0.371207]
["bitfinex","BTCUSD",1737477310107,0.00029968,105730.0,105720.0,0.094589]
["bitfinex","BTCUSD",1737477310307,0.00081031,105730.0,105720.0,0.19254971]
["bitfinex","BTCUSD",1737477310490,0.00081031,105730.0,105720.0,0.094589]
["bitfinex","BTCUSD",1737477310692,0.00081031,105730.0,105720.0,0.00061367]
["bitfinex","BTCUSD",1737477310891,0.0981576,105730.0,105720.0,0.094589]
["bitfinex","BTCUSD",1737477311130,0.1927376,105730.0,105720.0,0.094589]
["bitfinex","BTCUSD",1737477311536,0.094589,105720.0,105710.0,0.094592]
["bitfinex","BTCUSD",1737477312051,0.094608,105700.0,105680.0,0.19810154]
["bitfinex","BTCUSD",1737477312251,0.094608,105700.0,105680.0,0.37909302]
["bitfinex","BTCUSD",1737477312456,0.57036329,105710.0,105690.0,0.094614]
["bitfinex","BTCUSD",1737477312680,0.094618,105690.0,105670.0,0.330681]
["bitfinex","BTCUSD",1737477312883,0.094621,105690.0,105670.0,0.283884]
["bitfinex","BTCUSD",1737477313100,0.094612,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737477313312,0.378412,105710.0,105680.0,0.378488]
["bitfinex","BTCUSD",1737477313513,0.19195229,105710.0,105690.0,0.283845]
["bitfinex","BTCUSD",1737477313688,0.28404768,105730.0,105710.0,0.094598]
["bitfinex","BTCUSD",1737477313925,0.00029968,105730.0,105710.0,0.189186]
["bitfinex","BTCUSD",1737477314143,0.00081031,105730.0,105720.0,0.094589]
["bitfinex","BTCUSD",1737477314363,0.094591,105720.0,105700.0,0.339203]
["bitfinex","BTCUSD",1737477314568,0.1927436,105730.0,105710.0,0.189196]
["bitfinex","BTCUSD",1737477314778,0.0981576,105730.0,105720.0,0.094589]
["bitfinex","BTCUSD",1737477314987,0.1927376,105730.0,105720.0,0.094589]
["bitfinex","BTCUSD",1737477315202,0.00081031,105730.0,105720.0,0.094589]
["bitfinex","BTCUSD",1737477316031,0.00081031,105730.0,105720.0,0.244589]
["bitfinex","BTCUSD",1737477316969,0.00081031,105730.0,105720.0,0.46633629]
["bitfinex","BTCUSD",1737477317163,0.00029968,105760.0,105750.0,0.244562]
["bitfinex","BTCUSD",1737477317363,0.0004528,105760.0,105750.0,0.48322401]
["bitfinex","BTCUSD",1737477317586,0.0004528,105760.0,105750.0,0.244562]
["bitfinex","BTCUSD",1737477318579,0.0004528,105760.0,105750.0,0.34190929]
["bitfinex","BTCUSD",1737477318951,0.0004528,105760.0,105750.0,0.244562]
["bitfinex","BTCUSD",1737477319083,0.0004528,105760.0,105750.0,0.094562]
["bitfinex","BTCUSD",1737477319285,0.0950058,105760.0,105740.0,0.472823]
["bitfinex","BTCUSD",1737477319509,0.38146909,105760.0,105740.0,0.283692]
["bitfinex","BTCUSD",1737477319714,0.0004528,105760.0,105750.0,0.094562]
["bitfinex","BTCUSD",1737477320158,0.0004528,105760.0,105750.0,0.0951756]
["bitfinex","BTCUSD",1737477321643,0.0950058,105760.0,105750.0,0.094562]
["bitfinex","BTCUSD",1737477321873,0.0004528,105760.0,105740.0,0.378259]
["bitfinex","BTCUSD",1737477322071,0.09780009,105760.0,105740.0,0.567391]
["bitfinex","BTCUSD",1737477322273,0.38147509,105760.0,105740.0,0.283707]
["bitfinex","BTCUSD",1737477322432,0.094562,105750.0,105740.0,0.094564]
["bitfinex","BTCUSD",1737477322669,0.47603709,105760.0,105740.0,0.094564]
["bitfinex","BTCUSD",1737477322882,0.47603709,105760.0,105740.0,0.094571]
["bitfinex","BTCUSD",1737477322883,0.094566,105750.0,105740.0,0.094571]
["bitfinex","BTCUSD",1737477323082,0.57059609,105760.0,105740.0,0.094571]
["bitfinex","BTCUSD",1737477323337,0.38147609,105760.0,105740.0,0.283713]
["bitfinex","BTCUSD",1737477323474,0.38147609,105760.0,105740.0,0.283704]
["bitfinex","BTCUSD",1737477323676,0.57059209,105760.0,105740.0,0.283704]
["bitfinex","BTCUSD",1737477323884,0.28766536,105750.0,105730.0,0.094577]
["bitfinex","BTCUSD",1737477324087,0.09684729,105750.0,105730.0,0.189148]
["bitfinex","BTCUSD",1737477324288,0.09684729,105750.0,105730.0,0.378297]
["bitfinex","BTCUSD",1737477324507,0.09684729,105750.0,105740.0,0.094571]
["bitfinex","BTCUSD",1737477324703,0.4732398,105760.0,105740.0,0.283713]
["bitfinex","BTCUSD",1737477324912,0.38104929,105750.0,105730.0,0.283723]
["bitfinex","BTCUSD",1737477325162,0.283702,105750.0,105740.0,0.094571]
["bitfinex","BTCUSD",1737477325368,0.09748969,105750.0,105720.0,0.00029904]
["bitfinex","BTCUSD",1737477325573,0.09458,105730.0,105720.0,0.00029904]
["bitfinex","BTCUSD",1737477325768,0.19192729,105730.0,105720.0,0.00029904]
["bitfinex","BTCUSD",1737477326002,0.34192729,105730.0,105720.0,0.00029904]
["bitfinex","BTCUSD",1737477326154,0.6035893,105730.0,105720.0,0.00029904]
["bitfinex","BTCUSD",1737477326330,0.70093659,105730.0,105720.0,0.00029904]
["bitfinex","BTCUSD",1737477326939,0.34192729,105730.0,105720.0,0.00029904]
["bitfinex","BTCUSD",1737477327576,0.36492729,105730.0,105720.0,0.00029904]
["bitfinex","BTCUSD",1737477327842,0.36492729,105730.0,105720.0,4e-08]
["bitfinex","BTCUSD",1737477329016,0.37361286,105730.0,105720.0,4e-08]
["bitfinex","BTCUSD",1737477329426,0.38357286,105730.0,105720.0,4e-08]
["bitfinex","BTCUSD",1737477331999,0.4025144,105730.0,105720.0,4e-08]
["bitfinex","BTCUSD",1737477332558,0.283831,105700.0,105680.0,0.283872]
["bitfinex","BTCUSD",1737477332754,0.38117829,105700.0,105680.0,0.473122]
["bitfinex","BTCUSD",1737477332957,0.12221111,105730.0,105690.0,0.25316091]
["bitfinex","BTCUSD",1737477333201,0.09734729,105730.0,105720.0,0.094589]
["bitfinex","BTCUSD",1737477333352,0.2838464,105750.0,105730.0,0.09458]
["bitfinex","BTCUSD",1737477333563,0.47576369,105750.0,105730.0,0.09458]
["bitfinex","BTCUSD",1737477333779,0.38134581,105750.0,105740.0,0.09975562]
["bitfinex","BTCUSD",1737477334009,0.38134581,105750.0,105740.0,0.00518462]
["bitfinex","BTCUSD",1737477334010,0.09485752,105750.0,105740.0,0.00518462]
["bitfinex","BTCUSD",1737477334208,0.00029552,105750.0,105740.0,0.00518462]
["bitfinex","BTCUSD",1737477334474,0.00029552,105750.0,105740.0,0.09975562]
["bitfinex","BTCUSD",1737477334811,0.00029552,105750.0,105740.0,0.10036946]
["bitfinex","BTCUSD",1737477335032,0.00029552,105750.0,105740.0,0.25036946]
["bitfinex","BTCUSD",1737477335217,0.00029552,105750.0,105740.0,0.32485562]
["bitfinex","BTCUSD",1737477335786,0.00029552,105750.0,105740.0,0.17485562]
["bitfinex","BTCUSD",1737477335994,0.00029552,105750.0,105740.0,0.17546933]
["bitfinex","BTCUSD",1737477336150,0.09485752,105750.0,105740.0,0.00518462]
["bitfinex","BTCUSD",1737477336352,0.19338685,105750.0,105740.0,0.00518462]
["bitfinex","BTCUSD",1737477336773,0.38133981,105750.0,105730.0,0.283737]
["bitfinex","BTCUSD",1737477336980,0.19220481,105750.0,105740.0,0.09972344]
["bitfinex","BTCUSD",1737477337827,0.19338694,105750.0,105740.0,0.00515244]
["bitfinex","BTCUSD",1737477337971,0.19220481,105750.0,105740.0,0.00515244]
["bitfinex","BTCUSD",1737477338194,0.19338696,105750.0,105740.0,0.00515244]
["bitfinex","BTCUSD",1737477338728,0.472883,105740.0,105720.0,0.28406204]
["bitfinex","BTCUSD",1737477338958,0.19192729,105730.0,105720.0,0.00029904]
["bitfinex","BTCUSD",1737477339162,0.19310965,105730.0,105720.0,0.00029904]
["bitfinex","BTCUSD",1737477340236,0.19310983,105730.0,105720.0,0.00029904]
["bitfinex","BTCUSD",1737477341204,0.36610983,105730.0,105720.0,0.00029904]
["bitfinex","BTCUSD",1737477341521,0.46227458,105730.0,105720.0,0.00029904]
["bitfinex","BTCUSD",1737477341774,0.46227458,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1737477342852,0.36492729,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1737477343599,0.34192729,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1737477343913,0.36492729,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1737477344749,0.34192729,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1737477344911,0.34192729,105730.0,105720.0,0.00494141]
["bitfinex","BTCUSD",1737477345314,0.36492729,105730.0,105720.0,0.00494141]
["bitfinex","BTCUSD",1737477345684,0.36492729,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1737477345685,0.43646191,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1737477345895,0.53841019,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1737477346074,0.53841019,105730.0,105650.0,0.0755]
["bitfinex","BTCUSD",1737477346075,0.189266,105680.0,105650.0,0.0755]
["bitfinex","BTCUSD",1737477346311,0.094661,105640.0,105630.0,0.12549946]
["bitfinex","BTCUSD",1737477346493,0.09584427,105640.0,105630.0,0.00029946]
["bitfinex","BTCUSD",1737477346719,0.58185357,105640.0,105630.0,0.00029946]
["bitfinex","BTCUSD",1737477346921,0.5806703,105640.0,105630.0,0.00029946]
["bitfinex","BTCUSD",1737477347134,0.43935558,105640.0,105630.0,0.00029946]
["bitfinex","BTCUSD",1737477347341,0.5806703,105640.0,105630.0,0.00081009]
["bitfinex","BTCUSD",1737477349714,0.58935009,105640.0,105630.0,0.00081009]
["bitfinex","BTCUSD",1737477349912,0.61235009,105640.0,105630.0,0.00081009]
["bitfinex","BTCUSD",1737477353653,0.61235009,105640.0,105630.0,0.00576974]
["bitfinex","BTCUSD",1737477353881,0.344679,105620.0,105610.0,7.8e-07]
["bitfinex","BTCUSD",1737477354102,0.60635001,105610.0,105600.0,6.4e-07]
["bitfinex","BTCUSD",1737477354326,0.267696,105600.0,105590.0,0.00010334]
["bitfinex","BTCUSD",1737477354500,0.267696,105600.0,105560.0,0.0001427]
["bitfinex","BTCUSD",1737477354501,0.244723,105570.0,105560.0,0.0001427]
["bitfinex","BTCUSD",1737477354720,0.244723,105570.0,105560.0,0.00065342]
["bitfinex","BTCUSD",1737477354721,0.34207029,105570.0,105560.0,0.00065342]
["bitfinex","BTCUSD",1737477355104,0.34207029,105570.0,105560.0,0.00801308]
["bitfinex","BTCUSD",1737477357441,0.43941758,105570.0,105560.0,0.00801308]
["bitfinex","BTCUSD",1737477357644,0.35097492,105570.0,105560.0,0.00801308]
["bitfinex","BTCUSD",1737477358386,0.37397492,105570.0,105560.0,0.00801308]
["bitfinex","BTCUSD",1737477358562,0.3964688,105570.0,105560.0,0.00801308]
["bitfinex","BTCUSD",1737477358790,0.3964688,105570.0,105560.0,0.00065342]
["bitfinex","BTCUSD",1737477358964,0.49381609,105570.0,105560.0,0.00882028]
["bitfinex","BTCUSD",1737477359168,0.59381609,105570.0,105560.0,0.00065342]
["bitfinex","BTCUSD",1737477359303,0.49366529,105570.0,105560.0,0.00882028]
["bitfinex","BTCUSD",1737477359504,0.51615917,105570.0,105560.0,0.00065342]
["bitfinex","BTCUSD",1737477360073,0.37397492,105570.0,105560.0,0.00065342]
["bitfinex","BTCUSD",1737477360268,0.37397492,105570.0,105560.0,0.00882028]
["bitfinex","BTCUSD",1737477360497,0.42016265,105570.0,105560.0,0.00065342]
["bitfinex","BTCUSD",1737477360890,0.35097492,105570.0,105560.0,0.00882028]
["bitfinex","BTCUSD",1737477361099,0.39751508,105570.0,105560.0,0.00065342]
["bitfinex","BTCUSD",1737477361312,0.57132221,105570.0,105560.0,0.0075681]
["bitfinex","BTCUSD",1737477361441,0.65022221,105570.0,105560.0,0.00065342]
["bitfinex","BTCUSD",1737477361645,0.094741,105550.0,105540.0,0.00029904]
["bitfinex","BTCUSD",1737477361852,0.60493506,105550.0,105540.0,1.4e-07]
["bitfinex","BTCUSD",1737477362051,0.28536201,105550.0,105500.0,0.01429361]
["bitfinex","BTCUSD",1737477362259,0.33343901,105510.0,105500.0,0.01444686]
["bitfinex","BTCUSD",1737477362459,0.43064411,105510.0,105500.0,0.01444686]
["bitfinex","BTCUSD",1737477362658,0.094786,105500.0,105490.0,0.00029946]
["bitfinex","BTCUSD",1737477362861,0.379201,105490.0,105470.0,0.016017]
["bitfinex","BTCUSD",1737477363224,0.43183803,105480.0,105470.0,0.01652828]
["bitfinex","BTCUSD",1737477363356,0.43065279,105480.0,105470.0,0.01652828]
["bitfinex","BTCUSD",1737477365034,0.45365279,105480.0,105470.0,0.01652828]
["bitfinex","BTCUSD",1737477365357,0.43065279,105480.0,105470.0,0.01652828]
["bitfinex","BTCUSD",1737477365664,0.117813,105470.0,105460.0,0.00029925]
["bitfinex","BTCUSD",1737477365873,0.316346,105470.0,105460.0,0.00044373]
["bitfinex","BTCUSD",1737477366077,0.31516029,105470.0,105460.0,0.00044373]
["bitfinex","BTCUSD",1737477366280,0.56250758,105470.0,105460.0,7.3e-07]
["bitfinex","BTCUSD",1737477366435,0.46516029,105470.0,105460.0,7.3e-07]
["bitfinex","BTCUSD",1737477367042,0.34216029,105470.0,105460.0,0.00777032]
["bitfinex","BTCUSD",1737477367271,0.35094002,105470.0,105460.0,0.00777032]
["bitfinex","BTCUSD",1737477367447,0.47394002,105470.0,105460.0,0.00777032]
["bitfinex","BTCUSD",1737477367666,0.37394002,105470.0,105460.0,0.00777032]
["bitfinex","BTCUSD",1737477367828,0.47128731,105470.0,105460.0,7.3e-07]
["bitfinex","BTCUSD",1737477368050,0.47128731,105470.0,105460.0,0.00777032]
["bitfinex","BTCUSD",1737477368255,0.39664577,105470.0,105460.0,0.00777032]
["bitfinex","BTCUSD",1737477368714,0.47394002,105470.0,105460.0,0.00777032]
["bitfinex","BTCUSD",1737477369074,0.20094002,105470.0,105460.0,0.00777032]
["bitfinex","BTCUSD",1737477369435,0.2021255,105470.0,105460.0,0.00777032]
["bitfinex","BTCUSD",1737477370015,0.19334577,105470.0,105460.0,0.00777032]
["bitfinex","BTCUSD",1737477370217,0.094809,105480.0,105460.0,0.19740632]
["bitfinex","BTCUSD",1737477370392,0.094809,105480.0,105460.0,0.29222132]
["bitfinex","BTCUSD",1737477370393,0.09853253,105470.0,105460.0,0.29222132]
["bitfinex","BTCUSD",1737477370598,0.094809,105480.0,105460.0,0.38704132]
["bitfinex","BTCUSD",1737477370779,0.19334051,105480.0,105460.0,0.48185832]
["bitfinex","BTCUSD",1737477370978,0.38295151,105480.0,105460.0,0.48185832]
["bitfinex","BTCUSD",1737477371378,0.094813,105470.0,105460.0,0.10273012]
["bitfinex","BTCUSD",1737477371635,0.19216029,105470.0,105460.0,0.00791312]
["bitfinex","BTCUSD",1737477371853,0.28442,105480.0,105460.0,0.19755112]
["bitfinex","BTCUSD",1737477372054,0.28442,105480.0,105460.0,0.29236812]
["bitfinex","BTCUSD",1737477372055,0.57139129,105480.0,105460.0,0.29236812]
["bitfinex","BTCUSD",1737477372260,0.19216029,105470.0,105460.0,0.00791312]
["bitfinex","BTCUSD",1737477372669,0.09734729,105470.0,105460.0,0.10273512]
["bitfinex","BTCUSD",1737477372870,0.474044,105480.0,105460.0,0.10273512]
["bitfinex","BTCUSD",1737477372871,0.284422,105480.0,105460.0,0.29237912]
["bitfinex","BTCUSD",1737477373115,0.19215829,105480.0,105460.0,0.00791312]
["bitfinex","BTCUSD",1737477373309,0.19334555,105470.0,105460.0,0.00791312]
["bitfinex","BTCUSD",1737477375626,0.19634554,105470.0,105460.0,0.00791312]
["bitfinex","BTCUSD",1737477376069,0.46934554,105470.0,105460.0,1.2e-07]
["bitfinex","BTCUSD",1737477376388,0.267822,105460.0,105450.0,0.00029904]
["bitfinex","BTCUSD",1737477376589,0.6038313,105460.0,105450.0,0.00039595]
["bitfinex","BTCUSD",1737477376891,0.5808313,105460.0,105450.0,0.01061254]
["bitfinex","BTCUSD",1737477377087,0.5808313,105460.0,105450.0,0.00039595]
["bitfinex","BTCUSD",1737477377260,0.5808313,105460.0,105450.0,0.01061254]
["bitfinex","BTCUSD",1737477377472,0.5808313,105460.0,105450.0,0.00039595]
["bitfinex","BTCUSD",1737477377673,0.5808313,105460.0,105450.0,0.00805839]
["bitfinex","BTCUSD",1737477377873,0.5808313,105460.0,105450.0,0.00039595]
["bitfinex","BTCUSD",1737477378081,0.6129549,105460.0,105450.0,0.00805839]
["bitfinex","BTCUSD",1737477378340,0.63196853,105460.0,105450.0,0.01061254]
["bitfinex","BTCUSD",1737477378479,0.78828853,105460.0,105450.0,0.00100054]
["bitfinex","BTCUSD",1737477378679,0.26784,105440.0,105430.0,0.0001424]
["bitfinex","BTCUSD",1737477378957,0.6038493,105440.0,105430.0,0.00023939]
["bitfinex","BTCUSD",1737477379150,0.7038493,105440.0,105430.0,3e-08]
["bitfinex","BTCUSD",1737477379508,0.267849,105430.0,105420.0,0.0001424]
["bitfinex","BTCUSD",1737477379717,0.36519629,105430.0,105420.0,0.00023933]
["bitfinex","BTCUSD",1737477379920,0.46254358,105430.0,105420.0,0.00023933]
["bitfinex","BTCUSD",1737477380119,0.56254358,105430.0,105420.0,3.3e-07]
["bitfinex","BTCUSD",1737477380319,0.19219629,105430.0,105420.0,3.3e-07]
["bitfinex","BTCUSD",1737477380547,0.43204434,105430.0,105420.0,3.3e-07]
["bitfinex","BTCUSD",1737477380708,0.4398583,105430.0,105420.0,0.00100033]
["bitfinex","BTCUSD",1737477381563,0.5898583,105430.0,105420.0,0.00100033]
["bitfinex","BTCUSD",1737477381766,0.69620559,105430.0,105420.0,0.00100033]
["bitfinex","BTCUSD",1737477381970,0.69620559,105430.0,105420.0,0.00082458]
["bitfinex","BTCUSD",1737477382423,0.70521941,105430.0,105420.0,0.00082458]
["bitfinex","BTCUSD",1737477382603,0.72821941,105430.0,105420.0,0.00082458]
["bitfinex","BTCUSD",1737477383016,0.74712039,105430.0,105420.0,0.00082458]
["bitfinex","BTCUSD",1737477383445,0.74712039,105430.0,105420.0,0.00096738]
["bitfinex","BTCUSD",1737477383596,0.38811109,105430.0,105420.0,0.00096738]
["bitfinex","BTCUSD",1737477383821,0.21921011,105430.0,105420.0,0.00096738]
["bitfinex","BTCUSD",1737477384007,0.21019629,105430.0,105420.0,0.0072012]
["bitfinex","BTCUSD",1737477384211,0.60004423,105430.0,105420.0,0.00533177]
["bitfinex","BTCUSD",1737477384443,0.71920559,105430.0,105420.0,0.00533177]
["bitfinex","BTCUSD",1737477384843,0.71920559,105430.0,105370.0,0.096017]
["bitfinex","BTCUSD",1737477384844,0.15,105400.0,105370.0,0.096017]
["bitfinex","BTCUSD",1737477385159,0.094894,105380.0,105370.0,0.09652639]
["bitfinex","BTCUSD",1737477385408,0.19342769,105380.0,105370.0,0.09652639]
["bitfinex","BTCUSD",1737477385936,0.19224129,105380.0,105370.0,0.09652639]
["bitfinex","BTCUSD",1737477386255,0.19224129,105380.0,105370.0,0.01652639]
["bitfinex","BTCUSD",1737477386472,0.43937952,105380.0,105370.0,0.01652639]
["bitfinex","BTCUSD",1737477386672,0.15,105330.0,105310.0,0.0001428]
["bitfinex","BTCUSD",1737477387050,0.09853448,105320.0,105310.0,0.0950998]
["bitfinex","BTCUSD",1737477387168,0.189894,105330.0,105310.0,0.1702998]
["bitfinex","BTCUSD",1737477387169,0.284822,105330.0,105310.0,0.1702998]
["bitfinex","BTCUSD",1737477387369,0.09734729,105330.0,105320.0,0.284836]
["bitfinex","BTCUSD",1737477387570,0.189835,105360.0,105340.0,0.141228]
["bitfinex","BTCUSD",1737477387881,0.189835,105360.0,105310.0,0.31400481]
["bitfinex","BTCUSD",1737477387882,0.09853397,105350.0,105310.0,0.2652418]
["bitfinex","BTCUSD",1737477388083,0.094945,105330.0,105320.0,0.0463]
["bitfinex","BTCUSD",1737477388336,0.094948,105320.0,105310.0,0.0753428]
["bitfinex","BTCUSD",1737477388484,0.19229529,105320.0,105310.0,0.0753428]
["bitfinex","BTCUSD",1737477388700,0.475729,105330.0,105310.0,0.0753428]
["bitfinex","BTCUSD",1737477389021,0.47712929,105330.0,105310.0,0.0753428]
["bitfinex","BTCUSD",1737477389224,0.58107529,105330.0,105310.0,0.0753428]
["bitfinex","BTCUSD",1737477389429,0.09734729,105320.0,105310.0,0.0753428]
["bitfinex","BTCUSD",1737477389632,0.19348226,105320.0,105310.0,0.0753428]
["bitfinex","BTCUSD",1737477390372,0.09853426,105320.0,105310.0,0.1702998]
["bitfinex","BTCUSD",1737477391378,0.10053426,105320.0,105310.0,0.1702998]
["bitfinex","BTCUSD",1737477391807,0.10053426,105320.0,105310.0,0.17092334]
["bitfinex","BTCUSD",1737477391808,0.003,105320.0,105310.0,0.17092334]
["bitfinex","BTCUSD",1737477392026,0.003,105320.0,105310.0,0.65693264]
["bitfinex","BTCUSD",1737477392190,0.003,105320.0,105310.0,0.3656998]
["bitfinex","BTCUSD",1737477392845,0.002,105320.0,105310.0,0.2156998]
["bitfinex","BTCUSD",1737477393267,0.003,105320.0,105310.0,0.3656998]
["bitfinex","BTCUSD",1737477394061,0.19329529,105320.0,105310.0,0.0753428]
["bitfinex","BTCUSD",1737477394305,0.09953437,105320.0,105310.0,0.1702998]
["bitfinex","BTCUSD",1737477394479,0.19448228,105320.0,105310.0,0.0753428]
["bitfinex","BTCUSD",1737477394685,0.19448228,105320.0,105310.0,0.1702998]
["bitfinex","BTCUSD",1737477394686,0.09953428,105320.0,105310.0,0.1702998]
["bitfinex","BTCUSD",1737477395197,0.19229529,105320.0,105310.0,0.1702998]
["bitfinex","BTCUSD",1737477395402,0.09734729,105320.0,105310.0,0.1702998]
["bitfinex","BTCUSD",1737477395597,0.001,105320.0,105310.0,0.36592334]
["bitfinex","BTCUSD",1737477395882,0.001,105320.0,105310.0,0.5552028]
["bitfinex","BTCUSD",1737477396200,0.001,105320.0,105310.0,0.1203428]
["bitfinex","BTCUSD",1737477396397,0.19448223,105320.0,105310.0,0.1203428]
["bitfinex","BTCUSD",1737477396621,0.53255976,105320.0,105310.0,0.0001428]
["bitfinex","BTCUSD",1737477397081,0.53137282,105320.0,105310.0,0.0001428]
["bitfinex","BTCUSD",1737477397302,0.68137282,105320.0,105310.0,0.0001428]
["bitfinex","BTCUSD",1737477397607,0.68037282,105320.0,105310.0,0.0001428]
["bitfinex","BTCUSD",1737477397942,0.68937282,105320.0,105310.0,0.0001428]
["bitfinex","BTCUSD",1737477398143,0.6129573,105320.0,105310.0,0.0001428]
["bitfinex","BTCUSD",1737477398776,0.64087077,105320.0,105310.0,0.0001428]
["bitfinex","BTCUSD",1737477398932,0.64994176,105320.0,105310.0,0.0001428]
["bitfinex","BTCUSD",1737477399547,0.74994176,105320.0,105310.0,0.0001428]
["bitfinex","BTCUSD",1737477399977,0.64994176,105320.0,105310.0,0.0001428]
["bitfinex","BTCUSD",1737477400169,0.74728905,105320.0,105310.0,0.0001428]
["bitfinex","BTCUSD",1737477400507,0.84728905,105320.0,105310.0,0.0001428]
["bitfinex","BTCUSD",1737477400652,0.094993,105270.0,105260.0,0.093817]
["bitfinex","BTCUSD",1737477400860,0.19352792,105270.0,105260.0,0.093817]
["bitfinex","BTCUSD",1737477401849,0.20252792,105270.0,105260.0,0.093817]
["bitfinex","BTCUSD",1737477402105,0.19503649,105270.0,105260.0,0.093817]
["bitfinex","BTCUSD",1737477402316,0.19403649,105270.0,105260.0,0.093817]
["bitfinex","BTCUSD",1737477402469,0.19603649,105270.0,105260.0,0.093817]
["bitfinex","BTCUSD",1737477402872,0.19157649,105270.0,105260.0,0.093817]
["bitfinex","BTCUSD",1737477403724,0.19157649,105270.0,105260.0,0.016017]
["bitfinex","BTCUSD",1737477405950,0.19157649,105270.0,105260.0,0.111019]
["bitfinex","BTCUSD",1737477406085,0.19157649,105270.0,105260.0,0.016017]
["bitfinex","BTCUSD",1737477406558,0.19157649,105270.0,105260.0,0.01616]
["bitfinex","BTCUSD",1737477409426,0.00250857,105270.0,105260.0,0.111162]
["bitfinex","BTCUSD",1737477410525,0.09985586,105270.0,105260.0,0.111162]
["bitfinex","BTCUSD",1737477410731,0.24413703,105270.0,105260.0,0.01616]
["bitfinex","BTCUSD",1737477410901,0.19484886,105270.0,105260.0,0.01616]
["bitfinex","BTCUSD",1737477411145,0.19603648,105270.0,105260.0,0.01616]
["bitfinex","BTCUSD",1737477413145,0.19484886,105270.0,105260.0,0.01616]
["bitfinex","BTCUSD",1737477413384,0.09985586,105270.0,105260.0,0.111162]
["bitfinex","BTCUSD",1737477413589,0.00250857,105270.0,105260.0,0.159562]
["bitfinex","BTCUSD",1737477414539,0.00250857,105270.0,105260.0,0.38708653]
["bitfinex","BTCUSD",1737477414739,0.38219829,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737477414984,0.09734729,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737477415187,0.09883461,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737477415342,0.0976476,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737477415541,0.28871746,105330.0,105310.0,0.0769]
["bitfinex","BTCUSD",1737477415765,0.09853417,105320.0,105310.0,0.171857]
["bitfinex","BTCUSD",1737477415964,0.09853417,105320.0,105310.0,0.17201054]
["bitfinex","BTCUSD",1737477416771,0.00030031,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737477417917,0.00030031,105330.0,105320.0,0.09557116]
["bitfinex","BTCUSD",1737477418127,0.00030031,105330.0,105320.0,0.24557116]
["bitfinex","BTCUSD",1737477418298,0.00430031,105330.0,105320.0,0.34851831]
["bitfinex","BTCUSD",1737477418498,0.00430031,105330.0,105320.0,0.25117102]
["bitfinex","BTCUSD",1737477418700,0.00130031,105330.0,105320.0,0.244948]
["bitfinex","BTCUSD",1737477419847,0.00030031,105330.0,105320.0,0.244948]
["bitfinex","BTCUSD",1737477419991,0.00130031,105330.0,105320.0,0.246948]
["bitfinex","BTCUSD",1737477420347,0.00130031,105330.0,105320.0,0.25620952]
["bitfinex","BTCUSD",1737477420570,0.0986476,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1737477420756,0.19477357,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1737477420982,0.21545609,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1737477421175,0.62593113,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1737477421381,0.244948,105320.0,105310.0,0.00015354]
["bitfinex","BTCUSD",1737477421581,0.34229529,105320.0,105310.0,0.00015354]
["bitfinex","BTCUSD",1737477421817,0.46264258,105320.0,105310.0,0.00015354]
["bitfinex","BTCUSD",1737477422018,0.56264258,105320.0,105310.0,0.00015354]
["bitfinex","BTCUSD",1737477422651,0.57164258,105320.0,105310.0,0.00015354]
["bitfinex","BTCUSD",1737477422925,0.47429529,105320.0,105310.0,0.00015354]
["bitfinex","BTCUSD",1737477423143,0.094993,105270.0,105260.0,0.01616]
["bitfinex","BTCUSD",1737477423339,0.366528,105270.0,105260.0,0.01631354]
["bitfinex","BTCUSD",1737477423507,0.36534029,105270.0,105260.0,0.01631354]
["bitfinex","BTCUSD",1737477424067,0.34234029,105270.0,105260.0,0.01631354]
["bitfinex","BTCUSD",1737477424271,0.37465963,105270.0,105260.0,0.01631354]
["bitfinex","BTCUSD",1737477424470,0.35165963,105270.0,105260.0,0.01631354]
["bitfinex","BTCUSD",1737477424675,0.36065963,105270.0,105260.0,0.01631354]
["bitfinex","BTCUSD",1737477424879,0.36965963,105270.0,105260.0,0.01631354]
["bitfinex","BTCUSD",1737477425280,0.39265963,105270.0,105260.0,0.01631354]
["bitfinex","BTCUSD",1737477425486,0.36965963,105270.0,105260.0,0.01631354]
["bitfinex","BTCUSD",1737477425955,0.36065963,105270.0,105260.0,0.01631354]
["bitfinex","BTCUSD",1737477426260,0.39265963,105270.0,105260.0,0.01631354]
["bitfinex","BTCUSD",1737477426406,0.39265963,105270.0,105260.0,0.16631354]
["bitfinex","BTCUSD",1737477426407,0.11534729,105270.0,105260.0,0.16631354]
["bitfinex","BTCUSD",1737477426614,0.4305093,105270.0,105210.0,0.01926619]
["bitfinex","BTCUSD",1737477426805,0.4305093,105270.0,105210.0,0.00056857]
["bitfinex","BTCUSD",1737477426806,0.4310473,105220.0,105210.0,0.00056857]
["bitfinex","BTCUSD",1737477427126,0.568066,105190.0,105180.0,0.00016]
["bitfinex","BTCUSD",1737477427289,0.194584,105170.0,105160.0,0.0201163]
["bitfinex","BTCUSD",1737477427491,0.095093,105160.0,105150.0,0.02559905]
["bitfinex","BTCUSD",1737477427837,0.095093,105160.0,105120.0,0.0018938]
["bitfinex","BTCUSD",1737477427838,0.095111,105140.0,105120.0,0.0018938]
["bitfinex","BTCUSD",1737477428062,0.6811203,105140.0,105120.0,0.0018938]
["bitfinex","BTCUSD",1737477428337,0.5811203,105140.0,105120.0,0.0018938]
["bitfinex","BTCUSD",1737477428642,0.21545829,105140.0,105130.0,0.00433145]
["bitfinex","BTCUSD",1737477428786,0.36596581,105140.0,105130.0,4e-05]
["bitfinex","BTCUSD",1737477429028,0.34296581,105140.0,105130.0,4e-05]
["bitfinex","BTCUSD",1737477429264,0.19296581,105140.0,105130.0,0.00433145]
["bitfinex","BTCUSD",1737477429515,0.72281712,105140.0,105130.0,0.00433145]
["bitfinex","BTCUSD",1737477429755,0.33296581,105140.0,105130.0,0.00433145]
["bitfinex","BTCUSD",1737477430004,0.33296581,105140.0,105130.0,4e-05]
["bitfinex","BTCUSD",1737477430296,0.26985481,105140.0,105120.0,0.00122525]
["bitfinex","BTCUSD",1737477430537,0.60531875,105130.0,105120.0,0.00122525]
["bitfinex","BTCUSD",1737477430802,0.6041293,105130.0,105120.0,0.00122525]
["bitfinex","BTCUSD",1737477431072,0.5811293,105130.0,105120.0,0.00122525]
["bitfinex","BTCUSD",1737477431316,0.195138,105110.0,105100.0,0.00011]
["bitfinex","BTCUSD",1737477431591,0.095165,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1737477431843,0.19370243,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1737477432323,0.28888243,105080.0,105050.0,0.091277]
["bitfinex","BTCUSD",1737477432533,0.38407728,105070.0,105050.0,0.186469]
["bitfinex","BTCUSD",1737477432742,0.38407728,105070.0,105050.0,0.376854]
["bitfinex","BTCUSD",1737477432960,0.09904448,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737477433162,0.09785449,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737477433365,0.09904428,105070.0,105060.0,0.09509519]
["bitfinex","BTCUSD",1737477433570,0.09904428,105070.0,105050.0,0.472017]
["bitfinex","BTCUSD",1737477433745,0.00118998,105060.0,105050.0,0.376834]
["bitfinex","BTCUSD",1737477433983,0.09853727,105060.0,105050.0,0.108969]
["bitfinex","BTCUSD",1737477434209,0.09734729,105060.0,105050.0,0.108969]
["bitfinex","BTCUSD",1737477434418,0.34253029,105060.0,105050.0,0.013777]
["bitfinex","BTCUSD",1737477434625,0.39586904,105060.0,105050.0,0.013777]
["bitfinex","BTCUSD",1737477434834,0.94441105,105060.0,105050.0,0.00126987]
["bitfinex","BTCUSD",1737477435071,0.40574904,105060.0,105050.0,0.00126987]
["bitfinex","BTCUSD",1737477435275,0.09521,105030.0,105020.0,0.000143]
["bitfinex","BTCUSD",1737477435502,0.43240989,105030.0,105020.0,0.000143]
["bitfinex","BTCUSD",1737477435708,0.19255729,105030.0,105020.0,0.000143]
["bitfinex","BTCUSD",1737477435919,0.19374779,105030.0,105020.0,0.000143]
["bitfinex","BTCUSD",1737477436356,0.09853772,105030.0,105020.0,0.000143]
["bitfinex","BTCUSD",1737477436564,0.09853772,105030.0,105020.0,0.096289]
["bitfinex","BTCUSD",1737477436761,0.09904461,105030.0,105020.0,0.096289]
["bitfinex","BTCUSD",1737477437182,0.19425461,105030.0,105020.0,0.00107]
["bitfinex","BTCUSD",1737477437400,0.09904461,105030.0,105020.0,0.00107]
["bitfinex","BTCUSD",1737477437606,0.09904472,105030.0,105020.0,0.096289]
["bitfinex","BTCUSD",1737477437819,0.09785418,105030.0,105020.0,0.096289]
["bitfinex","BTCUSD",1737477437994,0.09904448,105030.0,105020.0,0.00107]
["bitfinex","BTCUSD",1737477438305,0.09904448,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737477438507,0.19425448,105030.0,105010.0,0.190443]
["bitfinex","BTCUSD",1737477438725,0.09734729,105020.0,105010.0,0.285672]
["bitfinex","BTCUSD",1737477438946,0.00050689,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737477439142,0.00050689,105030.0,105000.0,0.918879]
["bitfinex","BTCUSD",1737477439143,0.09785418,105030.0,105000.0,0.918879]
["bitfinex","BTCUSD",1737477439275,0.19375782,105020.0,105000.0,1.204577]
["bitfinex","BTCUSD",1737477439464,0.09853782,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737477439918,0.09853782,105020.0,105010.0,0.09946942]
["bitfinex","BTCUSD",1737477440118,0.0016973,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737477440292,0.19307018,105030.0,105010.0,0.09946242]
["bitfinex","BTCUSD",1737477440494,0.09853769,105020.0,105000.0,1.10934]
["bitfinex","BTCUSD",1737477440696,0.09853769,105020.0,105000.0,0.918879]
["bitfinex","BTCUSD",1737477440919,0.28898469,105020.0,105000.0,0.918879]
["bitfinex","BTCUSD",1737477441116,0.09853769,105020.0,105000.0,1.204585]
["bitfinex","BTCUSD",1737477441314,0.19375869,105020.0,105000.0,0.918879]
["bitfinex","BTCUSD",1737477441519,0.19376169,105020.0,105000.0,1.014116]
["bitfinex","BTCUSD",1737477441726,0.09853769,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737477441960,0.09734729,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737477442284,0.0985377,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737477442530,0.09734729,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737477442701,0.00050689,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737477443107,0.00050689,105030.0,105020.0,0.33388101]
["bitfinex","BTCUSD",1737477443347,0.00050689,105030.0,105020.0,0.56298101]
["bitfinex","BTCUSD",1737477444008,0.285507,105080.0,105020.0,0.5651093]
["bitfinex","BTCUSD",1737477444212,0.09853716,105070.0,105050.0,0.285559]
["bitfinex","BTCUSD",1737477444422,0.09853716,105070.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737477444423,0.095199,105050.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737477444624,0.09734729,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737477444823,0.09734729,105040.0,105030.0,0.285631]
["bitfinex","BTCUSD",1737477445028,0.00119013,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737477445248,0.285511,105080.0,105060.0,0.095182]
["bitfinex","BTCUSD",1737477445420,0.09853711,105070.0,105060.0,0.285548]
["bitfinex","BTCUSD",1737477445624,0.09853711,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737477445879,0.09853711,105070.0,105050.0,0.47593]
["bitfinex","BTCUSD",1737477446087,0.19371211,105070.0,105050.0,0.190372]
["bitfinex","BTCUSD",1737477446293,0.09853711,105070.0,105050.0,0.28556]
["bitfinex","BTCUSD",1737477446502,0.09853711,105070.0,105050.0,0.28571252]
["bitfinex","BTCUSD",1737477446503,0.19371311,105070.0,105050.0,0.28571252]
["bitfinex","BTCUSD",1737477446919,0.57441111,105070.0,105050.0,0.09534052]
["bitfinex","BTCUSD",1737477447134,0.34253029,105060.0,105050.0,0.00015252]
["bitfinex","BTCUSD",1737477447342,0.6811923,105060.0,105050.0,0.00015252]
["bitfinex","BTCUSD",1737477447544,0.5811923,105060.0,105050.0,0.00015252]
["bitfinex","BTCUSD",1737477447764,0.6041923,105060.0,105050.0,0.00015252]
["bitfinex","BTCUSD",1737477447967,0.6041923,105060.0,105050.0,5.2e-07]
["bitfinex","BTCUSD",1737477447968,0.70153959,105060.0,105050.0,5.2e-07]
["bitfinex","BTCUSD",1737477448173,0.095229,105010.0,105000.0,0.918879]
["bitfinex","BTCUSD",1737477448377,0.19376695,105010.0,105000.0,0.918879]
["bitfinex","BTCUSD",1737477449192,0.19376694,105010.0,105000.0,0.918879]
["bitfinex","BTCUSD",1737477449386,0.20676694,105010.0,105000.0,0.918879]
["bitfinex","BTCUSD",1737477449601,0.20691882,105010.0,105000.0,0.918879]
["bitfinex","BTCUSD",1737477449805,0.75426611,105010.0,105000.0,0.842687]
["bitfinex","BTCUSD",1737477450125,0.75307546,105010.0,105000.0,0.5989223]
["bitfinex","BTCUSD",1737477450336,0.85327546,105010.0,105000.0,0.4901843]
["bitfinex","BTCUSD",1737477450543,0.35572817,105010.0,105000.0,0.4901843]
["bitfinex","BTCUSD",1737477450755,0.66568817,105010.0,105000.0,0.4901843]
["bitfinex","BTCUSD",1737477450960,0.33390901,104990.0,104980.0,0.01514842]
["bitfinex","BTCUSD",1737477451170,0.5312563,104990.0,104980.0,0.01514842]
["bitfinex","BTCUSD",1737477451400,0.61050319,104990.0,104980.0,0.01514842]
["bitfinex","BTCUSD",1737477451612,0.73085048,104990.0,104980.0,4.2e-07]
["bitfinex","BTCUSD",1737477451819,0.245283,104950.0,104940.0,0.0163806]
["bitfinex","BTCUSD",1737477452042,0.6912523,104950.0,104940.0,0.0163806]
["bitfinex","BTCUSD",1737477452252,0.29263029,104950.0,104940.0,0.0163806]
["bitfinex","BTCUSD",1737477452465,0.19263029,104950.0,104940.0,0.0163806]
["bitfinex","BTCUSD",1737477452681,0.35119591,104950.0,104940.0,0.0163806]
["bitfinex","BTCUSD",1737477452886,0.44263029,104950.0,104940.0,0.0163806]
["bitfinex","BTCUSD",1737477453272,0.44278203,104950.0,104940.0,0.0163806]
["bitfinex","BTCUSD",1737477453501,0.19278203,104950.0,104940.0,0.0163806]
["bitfinex","BTCUSD",1737477453700,0.19397331,104950.0,104940.0,0.0163806]
["bitfinex","BTCUSD",1737477453959,0.09869031,104950.0,104940.0,0.0163806]
["bitfinex","BTCUSD",1737477454129,0.00015174,104950.0,104940.0,0.1905726]
["bitfinex","BTCUSD",1737477454331,0.00015174,104950.0,104940.0,0.42986641]
["bitfinex","BTCUSD",1737477454543,0.00015174,104950.0,104940.0,0.1912044]
["bitfinex","BTCUSD",1737477454743,0.00015174,104950.0,104940.0,0.1905726]
["bitfinex","BTCUSD",1737477454903,0.00015174,104950.0,104940.0,0.19120441]
["bitfinex","BTCUSD",1737477455245,0.09644698,104980.0,104960.0,0.095267]
["bitfinex","BTCUSD",1737477455446,0.19380323,104970.0,104960.0,0.095267]
["bitfinex","BTCUSD",1737477455685,0.09853823,104970.0,104960.0,0.095267]
["bitfinex","BTCUSD",1737477455869,0.09734729,104970.0,104960.0,0.095267]
["bitfinex","BTCUSD",1737477456097,0.09734729,104970.0,104950.0,0.381106]
["bitfinex","BTCUSD",1737477456305,0.09734729,104970.0,104950.0,0.381107]
["bitfinex","BTCUSD",1737477456509,0.09734729,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737477456741,0.09734729,104970.0,104950.0,0.381106]
["bitfinex","BTCUSD",1737477456961,0.09734729,104970.0,104950.0,0.381107]
["bitfinex","BTCUSD",1737477457175,0.09734729,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737477457377,0.00015348,104990.0,104980.0,0.174356]
["bitfinex","BTCUSD",1737477457530,0.00015348,104990.0,104980.0,0.46284903]
["bitfinex","BTCUSD",1737477457732,0.000442,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737477457937,0.095204,105040.0,104990.0,0.24797776]
["bitfinex","BTCUSD",1737477458112,0.09734729,105030.0,105020.0,0.285637]
["bitfinex","BTCUSD",1737477458321,0.11660242,105030.0,105000.0,0.0791]
["bitfinex","BTCUSD",1737477458501,0.095229,105010.0,105000.0,0.0791]
["bitfinex","BTCUSD",1737477458703,0.09734729,105010.0,105000.0,0.174338]
["bitfinex","BTCUSD",1737477458984,0.19257629,105010.0,105000.0,0.0791]
["bitfinex","BTCUSD",1737477459609,0.19257629,105010.0,105000.0,0.07960689]
["bitfinex","BTCUSD",1737477459759,0.09734729,105010.0,105000.0,0.17484489]
["bitfinex","BTCUSD",1737477459961,0.095207,105040.0,105020.0,0.190438]
["bitfinex","BTCUSD",1737477460164,0.09853759,105030.0,105020.0,0.285653]
["bitfinex","BTCUSD",1737477460379,0.09853759,105030.0,105020.0,0.095215]
["bitfinex","BTCUSD",1737477460380,0.19374758,105030.0,105020.0,0.095215]
["bitfinex","BTCUSD",1737477460580,0.57458958,105030.0,105010.0,0.285668]
["bitfinex","BTCUSD",1737477460781,0.00119036,105020.0,105010.0,0.095222]
["bitfinex","BTCUSD",1737477460985,0.09734729,105020.0,105010.0,0.095222]
["bitfinex","BTCUSD",1737477462089,0.00119025,105030.0,105020.0,0.285646]
["bitfinex","BTCUSD",1737477462336,0.00030114,105050.0,105030.0,0.285614]
["bitfinex","BTCUSD",1737477462489,0.19254929,105040.0,105010.0,0.190458]
["bitfinex","BTCUSD",1737477462687,0.00119026,105030.0,105020.0,0.285658]
["bitfinex","BTCUSD",1737477462888,0.09734729,105030.0,105020.0,0.285658]
["bitfinex","BTCUSD",1737477463316,0.19255729,105030.0,105010.0,0.190446]
["bitfinex","BTCUSD",1737477463519,0.38417156,105030.0,105010.0,0.28567]
["bitfinex","BTCUSD",1737477463720,0.38417156,105030.0,105000.0,0.5087329]
["bitfinex","BTCUSD",1737477463721,0.09734729,105020.0,105000.0,0.27007589]
["bitfinex","BTCUSD",1737477463989,0.09734729,105020.0,105000.0,0.07960689]
["bitfinex","BTCUSD",1737477463990,0.095229,105010.0,105000.0,0.07960689]
["bitfinex","BTCUSD",1737477464145,0.09734729,105010.0,105000.0,0.17484489]
["bitfinex","BTCUSD",1737477464326,0.095219,105020.0,105010.0,0.095227]
["bitfinex","BTCUSD",1737477464527,0.09734729,105020.0,105010.0,0.095227]
["bitfinex","BTCUSD",1737477464892,0.19256929,105020.0,105000.0,0.65099689]
["bitfinex","BTCUSD",1737477465022,0.09734729,105010.0,105000.0,0.36530089]
["bitfinex","BTCUSD",1737477465631,0.190421,105040.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737477465848,0.09734729,105040.0,105020.0,0.190428]
["bitfinex","BTCUSD",1737477466049,0.09853748,105040.0,105030.0,0.095203]
["bitfinex","BTCUSD",1737477466252,0.095215,105030.0,105010.0,0.476115]
["bitfinex","BTCUSD",1737477466451,0.09853759,105020.0,105010.0,0.285667]
["bitfinex","BTCUSD",1737477466677,0.09853759,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737477466881,0.00952788,105050.0,105000.0,0.27007089]
["bitfinex","BTCUSD",1737477467105,0.19373859,105040.0,105030.0,0.285624]
["bitfinex","BTCUSD",1737477467300,0.09853759,105040.0,105030.0,0.285624]
["bitfinex","BTCUSD",1737477467501,0.19373859,105040.0,105030.0,0.285624]
["bitfinex","BTCUSD",1737477467885,0.28894359,105040.0,105020.0,0.28564]
["bitfinex","BTCUSD",1737477468100,0.095229,105010.0,105000.0,0.00050689]
["bitfinex","BTCUSD",1737477468307,0.18376701,105010.0,105000.0,0.00050689]
["bitfinex","BTCUSD",1737477468728,0.09853801,105010.0,105000.0,0.00050689]
["bitfinex","BTCUSD",1737477468969,0.09734729,105010.0,105000.0,0.09574489]
["bitfinex","BTCUSD",1737477469545,0.47607,105030.0,105010.0,0.285671]
["bitfinex","BTCUSD",1737477469875,0.19375668,105020.0,105010.0,0.095222]
["bitfinex","BTCUSD",1737477470471,0.09853768,105020.0,105010.0,0.095222]
["bitfinex","BTCUSD",1737477470684,0.09734729,105020.0,105000.0,0.38143389]
["bitfinex","BTCUSD",1737477470925,0.1937669,105010.0,105000.0,0.00050689]
["bitfinex","BTCUSD",1737477471600,0.0985379,105010.0,105000.0,0.09574489]
["bitfinex","BTCUSD",1737477471809,0.09734729,105010.0,105000.0,0.09574489]
["bitfinex","BTCUSD",1737477472451,0.19257629,105010.0,105000.0,0.09574489]
["bitfinex","BTCUSD",1737477472656,0.19257629,105010.0,105000.0,0.00050689]
["bitfinex","BTCUSD",1737477472657,0.93977629,105010.0,105000.0,0.00050689]
["bitfinex","BTCUSD",1737477472845,0.74846583,105010.0,105000.0,0.00050689]
["bitfinex","BTCUSD",1737477473078,0.77146583,105010.0,105000.0,0.00050689]
["bitfinex","BTCUSD",1737477474170,0.78072743,105010.0,105000.0,0.00050689]
["bitfinex","BTCUSD",1737477474406,0.7233799,105010.0,105000.0,0.00050689]
["bitfinex","BTCUSD",1737477474716,0.7233799,105010.0,104950.0,0.09528]
["bitfinex","BTCUSD",1737477474919,0.7233799,105010.0,104940.0,0.0163806]
["bitfinex","BTCUSD",1737477474920,0.095283,104950.0,104940.0,0.0163806]
["bitfinex","BTCUSD",1737477475118,0.44382176,104950.0,104940.0,0.0163806]
["bitfinex","BTCUSD",1737477475320,0.34263029,104950.0,104940.0,0.0163806]
["bitfinex","BTCUSD",1737477475545,0.43997758,104950.0,104940.0,0.0163806]
["bitfinex","BTCUSD",1737477475761,0.7042923,104950.0,104940.0,0.0163806]
["bitfinex","BTCUSD",1737477475960,0.46563029,104950.0,104940.0,0.0163806]
["bitfinex","BTCUSD",1737477476163,0.46614147,104950.0,104940.0,0.0163806]
["bitfinex","BTCUSD",1737477476364,0.70480348,104950.0,104940.0,0.0163806]
["bitfinex","BTCUSD",1737477476570,0.60480348,104950.0,104940.0,0.0163806]
["bitfinex","BTCUSD",1737477476769,0.345292,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1737477477017,0.6813013,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1737477477236,0.6043013,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1737477478596,0.46563929,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1737477478796,0.45877209,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1737477479407,0.45877209,104940.0,104880.0,0.0795]
["bitfinex","BTCUSD",1737477479408,0.095337,104890.0,104880.0,0.0795]
["bitfinex","BTCUSD",1737477479581,0.19387633,104890.0,104880.0,0.0795]
["bitfinex","BTCUSD",1737477480014,0.09853933,104890.0,104880.0,0.0795]
["bitfinex","BTCUSD",1737477480221,0.19387633,104890.0,104880.0,0.0795]
["bitfinex","BTCUSD",1737477480373,0.095312,104920.0,104900.0,0.095325]
["bitfinex","BTCUSD",1737477480574,0.09785847,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737477480783,0.09785847,104920.0,104910.0,0.18244155]
["bitfinex","BTCUSD",1737477480984,0.09785847,104920.0,104910.0,0.37127712]
["bitfinex","BTCUSD",1737477481144,0.19316847,104920.0,104910.0,0.00453112]
["bitfinex","BTCUSD",1737477481349,0.19316847,104920.0,104880.0,0.0002]
["bitfinex","BTCUSD",1737477481350,0.095337,104890.0,104880.0,0.0002]
["bitfinex","BTCUSD",1737477481551,0.19268429,104890.0,104880.0,0.0002]
["bitfinex","BTCUSD",1737477482148,0.09734729,104890.0,104880.0,0.09545905]
["bitfinex","BTCUSD",1737477482358,0.09734729,104890.0,104880.0,0.17765905]
["bitfinex","BTCUSD",1737477482562,0.09734729,104890.0,104880.0,0.08231205]
["bitfinex","BTCUSD",1737477482769,0.09734729,104890.0,104880.0,0.36833305]
["bitfinex","BTCUSD",1737477482929,0.09790555,104890.0,104880.0,0.36833305]
["bitfinex","BTCUSD",1737477483161,0.09734729,104890.0,104880.0,0.36833305]
["bitfinex","BTCUSD",1737477483501,0.09790555,104890.0,104880.0,0.17765905]
["bitfinex","BTCUSD",1737477483712,0.09734729,104890.0,104880.0,0.17765905]
["bitfinex","BTCUSD",1737477484132,0.09734729,104890.0,104880.0,0.17757114]
["bitfinex","BTCUSD",1737477484685,0.00055826,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737477484940,0.09734729,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737477485347,0.09734729,104910.0,104890.0,0.571995]
["bitfinex","BTCUSD",1737477485348,0.00051118,104920.0,104880.0,0.51157915]
["bitfinex","BTCUSD",1737477485552,0.00051118,104920.0,104910.0,0.223419]
["bitfinex","BTCUSD",1737477485770,0.095273,104970.0,104950.0,0.272756]
["bitfinex","BTCUSD",1737477485989,0.00055826,104970.0,104960.0,0.285822]
["bitfinex","BTCUSD",1737477486171,0.19317055,104970.0,104950.0,0.653865]
["bitfinex","BTCUSD",1737477486510,0.08457896,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737477486918,0.08457896,104980.0,104970.0,0.177465]
["bitfinex","BTCUSD",1737477487126,0.08457896,104980.0,104970.0,0.17761848]
["bitfinex","BTCUSD",1737477487551,10.0,105000.0,104970.0,0.08235348]
["bitfinex","BTCUSD",1737477487769,10.0,105000.0,104990.0,0.45550901]
["bitfinex","BTCUSD",1737477488179,10.0,105000.0,104990.0,0.46176162]
["bitfinex","BTCUSD",1737477488616,9.8438,105000.0,104990.0,0.47164162]
["bitfinex","BTCUSD",1737477488825,0.08457896,105010.0,105000.0,0.15]
["bitfinex","BTCUSD",1737477489038,0.00029925,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737477489213,0.00029925,105040.0,105030.0,0.33482397]
["bitfinex","BTCUSD",1737477489418,0.00029925,105040.0,105030.0,0.33387201]
["bitfinex","BTCUSD",1737477489715,0.00029925,105040.0,105030.0,0.5812193]
["bitfinex","BTCUSD",1737477489716,2.5e-07,105040.0,105030.0,0.5812193]
["bitfinex","BTCUSD",1737477489933,2.5e-07,105040.0,105030.0,0.6308193]
["bitfinex","BTCUSD",1737477490118,0.365544,105100.0,105030.0,0.6308193]
["bitfinex","BTCUSD",1737477490119,0.07269871,105130.0,105050.0,0.190382]
["bitfinex","BTCUSD",1737477490373,0.28816655,105120.0,105080.0,0.23866201]
["bitfinex","BTCUSD",1737477490578,0.09734729,105110.0,105080.0,0.190316]
["bitfinex","BTCUSD",1737477490768,0.00055826,105100.0,105090.0,0.285467]
["bitfinex","BTCUSD",1737477490982,0.09790555,105100.0,105090.0,0.285467]
["bitfinex","BTCUSD",1737477491255,0.09568826,105120.0,105100.0,0.285423]
["bitfinex","BTCUSD",1737477491460,0.09568826,105120.0,105100.0,0.190282]
["bitfinex","BTCUSD",1737477491461,0.09734729,105110.0,105100.0,0.190282]
["bitfinex","BTCUSD",1737477491673,0.09734729,105110.0,105100.0,0.285422]
["bitfinex","BTCUSD",1737477491904,0.09734729,105110.0,105100.0,0.09514]
["bitfinex","BTCUSD",1737477492328,0.095149,105100.0,105080.0,0.19033]
["bitfinex","BTCUSD",1737477492539,0.09734729,105100.0,105090.0,0.095152]
["bitfinex","BTCUSD",1737477492980,0.19249429,105100.0,105090.0,0.095152]
["bitfinex","BTCUSD",1737477493190,0.19249429,105100.0,105080.0,0.475804]
["bitfinex","BTCUSD",1737477493361,0.19305255,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737477493582,0.07321116,105130.0,105080.0,0.23866201]
["bitfinex","BTCUSD",1737477493789,0.19303555,105120.0,105100.0,0.285433]
["bitfinex","BTCUSD",1737477493993,0.57357055,105120.0,105100.0,0.09514]
["bitfinex","BTCUSD",1737477494406,0.38329955,105120.0,105100.0,0.285434]
["bitfinex","BTCUSD",1737477494622,0.095147,105100.0,105090.0,0.095153]
["bitfinex","BTCUSD",1737477494828,0.09790555,105100.0,105080.0,0.095162]
["bitfinex","BTCUSD",1737477495041,0.09734729,105090.0,105080.0,0.285492]
["bitfinex","BTCUSD",1737477495265,0.09517,105080.0,105060.0,0.285544]
["bitfinex","BTCUSD",1737477495483,0.285563,105060.0,105040.0,0.285599]
["bitfinex","BTCUSD",1737477495705,0.38291029,105060.0,105040.0,0.285599]
["bitfinex","BTCUSD",1737477495917,0.38349255,105050.0,105030.0,0.095207]
["bitfinex","BTCUSD",1737477496163,0.380726,105070.0,105030.0,0.23866201]
["bitfinex","BTCUSD",1737477496369,0.28827355,105060.0,105010.0,0.25792685]
["bitfinex","BTCUSD",1737477496576,0.28827355,105060.0,105040.0,0.095197]
["bitfinex","BTCUSD",1737477496577,0.38346155,105060.0,105040.0,0.095197]
["bitfinex","BTCUSD",1737477496794,0.19309355,105060.0,105040.0,0.285598]
["bitfinex","BTCUSD",1737477497020,0.19253029,105060.0,105040.0,0.47693597]
["bitfinex","BTCUSD",1737477497233,0.19253029,105060.0,105000.0,0.19984877]
["bitfinex","BTCUSD",1737477497234,0.09790555,105050.0,105000.0,0.19984877]
["bitfinex","BTCUSD",1737477497455,0.28775029,105040.0,105020.0,0.095218]
["bitfinex","BTCUSD",1737477497666,0.09734729,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737477497874,0.095197,105050.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737477498094,0.09790555,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737477498339,0.38292429,105050.0,105030.0,0.285613]
["bitfinex","BTCUSD",1737477498975,0.09734729,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737477499192,0.28612526,105060.0,105040.0,0.28558]
["bitfinex","BTCUSD",1737477499400,0.09734729,105050.0,105040.0,0.285581]
["bitfinex","BTCUSD",1737477499615,0.47641582,105070.0,105050.0,0.285568]
["bitfinex","BTCUSD",1737477499616,0.09734729,105060.0,105050.0,0.285568]
["bitfinex","BTCUSD",1737477499817,0.00051182,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737477500027,0.09785911,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737477500663,0.00051182,105070.0,105060.0,0.0961348]
["bitfinex","BTCUSD",1737477501703,0.00051182,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737477501920,0.00051182,105070.0,105060.0,0.09613469]
["bitfinex","BTCUSD",1737477502754,0.09785911,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737477502928,0.38338511,105070.0,105050.0,0.28557]
["bitfinex","BTCUSD",1737477503160,0.09734729,105060.0,105050.0,0.190383]
["bitfinex","BTCUSD",1737477503364,0.285609,105040.0,105020.0,0.095212]
["bitfinex","BTCUSD",1737477503556,0.19255129,105040.0,105020.0,0.285638]
["bitfinex","BTCUSD",1737477503849,0.09734729,105040.0,105030.0,0.0953524]
["bitfinex","BTCUSD",1737477504050,0.09734729,105040.0,105030.0,0.0001424]
["bitfinex","BTCUSD",1737477504182,0.19254829,105040.0,105030.0,0.0953524]
["bitfinex","BTCUSD",1737477504383,0.09734729,105040.0,105030.0,0.0953524]
["bitfinex","BTCUSD",1737477504875,0.19254829,105040.0,105030.0,0.0953524]
["bitfinex","BTCUSD",1737477505053,0.25044088,105040.0,105030.0,0.0001424]
["bitfinex","BTCUSD",1737477505255,0.19254829,105040.0,105030.0,0.0001424]
["bitfinex","BTCUSD",1737477506517,0.09734729,105040.0,105030.0,0.0953524]
["bitfinex","BTCUSD",1737477506719,0.19254829,105040.0,105030.0,0.0953524]
["bitfinex","BTCUSD",1737477507125,0.09734729,105040.0,105030.0,0.0953524]
["bitfinex","BTCUSD",1737477507339,0.268079,105060.0,105040.0,0.285597]
["bitfinex","BTCUSD",1737477507340,0.55365,105060.0,105040.0,0.285597]
["bitfinex","BTCUSD",1737477507670,0.09734729,105050.0,105040.0,0.285597]
["bitfinex","BTCUSD",1737477507870,0.458459,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737477507871,0.09734729,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737477508285,0.19253529,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737477508494,0.09734729,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737477508668,0.19253029,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737477508817,0.28604882,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737477509037,0.19303711,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737477509232,0.09785911,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737477509455,0.00051182,105070.0,105060.0,0.09613478]
["bitfinex","BTCUSD",1737477509685,0.19303611,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737477510090,0.09785911,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737477510291,0.00051182,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737477510469,0.00051182,105070.0,105060.0,0.09613478]
["bitfinex","BTCUSD",1737477512836,0.00051182,105070.0,105060.0,0.19348207]
["bitfinex","BTCUSD",1737477513068,0.00051182,105070.0,105060.0,0.34348207]
["bitfinex","BTCUSD",1737477513277,0.00051182,105070.0,105060.0,0.35153869]
["bitfinex","BTCUSD",1737477513481,0.00051182,105070.0,105060.0,0.36173869]
["bitfinex","BTCUSD",1737477513708,8.2e-07,105070.0,105060.0,0.36173869]
["bitfinex","BTCUSD",1737477513915,0.00029904,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737477514129,0.00029904,105110.0,105100.0,0.09609834]
["bitfinex","BTCUSD",1737477514341,0.0004526,105110.0,105100.0,0.09609834]
["bitfinex","BTCUSD",1737477514979,0.09835815,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737477515190,0.095158,105090.0,105070.0,0.380671]
["bitfinex","BTCUSD",1737477515401,0.285458,105100.0,105080.0,0.285493]
["bitfinex","BTCUSD",1737477515613,0.28765129,105100.0,105080.0,0.095164]
["bitfinex","BTCUSD",1737477515834,0.190331,105080.0,105050.0,0.190379]
["bitfinex","BTCUSD",1737477516049,0.38287729,105070.0,105050.0,0.475942]
["bitfinex","BTCUSD",1737477516255,0.38343555,105070.0,105050.0,0.285563]
["bitfinex","BTCUSD",1737477516486,0.38343555,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737477516487,0.00029904,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737477516694,0.01443262,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737477516900,0.01443262,105070.0,105060.0,0.09613472]
["bitfinex","BTCUSD",1737477517111,0.01443262,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737477517317,0.20751717,105070.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737477517562,0.20711038,105070.0,105050.0,0.285559]
["bitfinex","BTCUSD",1737477517780,0.01413358,105060.0,105050.0,0.190375]
["bitfinex","BTCUSD",1737477517990,0.01413358,105060.0,105050.0,0.285567]
["bitfinex","BTCUSD",1737477518960,0.01388358,105060.0,105050.0,0.52422901]
["bitfinex","BTCUSD",1737477519395,0.01388358,105060.0,105050.0,0.285567]
["bitfinex","BTCUSD",1737477519601,0.11178913,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737477519754,0.47633251,105070.0,105050.0,0.00095188]
["bitfinex","BTCUSD",1737477519997,0.47633251,105070.0,105050.0,0.28651488]
["bitfinex","BTCUSD",1737477519998,0.3833378,105070.0,105050.0,0.28651488]
["bitfinex","BTCUSD",1737477520243,0.3833348,105070.0,105050.0,0.475955]
["bitfinex","BTCUSD",1737477520395,0.0977998,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737477521021,0.0977998,105070.0,105060.0,0.00025]
["bitfinex","BTCUSD",1737477521248,0.1928988,105070.0,105060.0,0.00025]
["bitfinex","BTCUSD",1737477522214,0.1928988,105070.0,105060.0,0.095433]
["bitfinex","BTCUSD",1737477522590,0.0977248,105070.0,105060.0,0.095433]
["bitfinex","BTCUSD",1737477522750,0.0977248,105070.0,105060.0,0.074]
["bitfinex","BTCUSD",1737477523356,0.00012751,105070.0,105060.0,0.074]
["bitfinex","BTCUSD",1737477523557,0.00012751,105070.0,105060.0,0.07495179]
["bitfinex","BTCUSD",1737477524527,0.00012751,105070.0,105060.0,0.074]
["bitfinex","BTCUSD",1737477524728,0.285499,105080.0,105070.0,0.00012249]
["bitfinex","BTCUSD",1737477525693,0.38284629,105080.0,105070.0,0.00012249]
["bitfinex","BTCUSD",1737477526097,0.19251529,105080.0,105070.0,0.09529649]
["bitfinex","BTCUSD",1737477526287,0.095163,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737477526488,0.19251029,105090.0,105070.0,0.19047049]
["bitfinex","BTCUSD",1737477526687,0.57313729,105090.0,105070.0,0.28659112]
["bitfinex","BTCUSD",1737477526885,0.38282329,105090.0,105070.0,0.28659112]
["bitfinex","BTCUSD",1737477527131,0.09734729,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737477527339,0.09734729,105090.0,105070.0,0.57209612]
["bitfinex","BTCUSD",1737477527340,0.19250329,105090.0,105070.0,0.38079649]
["bitfinex","BTCUSD",1737477527542,0.09734729,105090.0,105080.0,0.095415]
["bitfinex","BTCUSD",1737477527740,0.475756,105100.0,105080.0,0.285741]
["bitfinex","BTCUSD",1737477527981,0.57310329,105100.0,105080.0,0.285741]
["bitfinex","BTCUSD",1737477528166,0.38279629,105100.0,105080.0,0.476071]
["bitfinex","BTCUSD",1737477528538,0.19250329,105090.0,105080.0,0.00025]
["bitfinex","BTCUSD",1737477528747,0.19306155,105090.0,105080.0,0.00025]
["bitfinex","BTCUSD",1737477528993,0.19225329,105090.0,105080.0,0.00025]
["bitfinex","BTCUSD",1737477529394,0.285448,105100.0,105080.0,0.285736]
["bitfinex","BTCUSD",1737477529549,0.38279529,105100.0,105080.0,0.285736]
["bitfinex","BTCUSD",1737477529746,0.08349904,105110.0,105080.0,0.00025]
["bitfinex","BTCUSD",1737477529977,0.00045237,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737477530176,0.00045237,105110.0,105100.0,0.2460983]
["bitfinex","BTCUSD",1737477530384,0.00045237,105110.0,105100.0,0.37125651]
["bitfinex","BTCUSD",1737477530582,0.02686291,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737477530825,0.00029925,105150.0,105130.0,0.24512]
["bitfinex","BTCUSD",1737477530826,0.00623329,105140.0,105130.0,0.24512]
["bitfinex","BTCUSD",1737477530974,0.00638659,105140.0,105130.0,0.48378201]
["bitfinex","BTCUSD",1737477531802,0.00638659,105140.0,105130.0,0.5811293]
["bitfinex","BTCUSD",1737477532220,0.0001533,105140.0,105130.0,0.5811293]
["bitfinex","BTCUSD",1737477532633,0.095121,105130.0,105120.0,0.095127]
["bitfinex","BTCUSD",1737477532880,0.09734729,105130.0,105120.0,0.095127]
["bitfinex","BTCUSD",1737477533090,0.28605356,105140.0,105120.0,0.095127]
["bitfinex","BTCUSD",1737477533091,0.2854953,105140.0,105120.0,0.095127]
["bitfinex","BTCUSD",1737477533298,0.57307259,105140.0,105120.0,0.095127]
["bitfinex","BTCUSD",1737477533518,0.57307259,105140.0,105120.0,0.285383]
["bitfinex","BTCUSD",1737477533869,0.095138,105110.0,105100.0,0.01877338]
["bitfinex","BTCUSD",1737477534068,0.475674,105120.0,105100.0,0.285433]
["bitfinex","BTCUSD",1737477534274,0.57301929,105120.0,105100.0,0.285433]
["bitfinex","BTCUSD",1737477534479,0.38274829,105120.0,105100.0,0.475727]
["bitfinex","BTCUSD",1737477534704,0.38274829,105120.0,105090.0,0.00025]
["bitfinex","BTCUSD",1737477534705,0.143147,105100.0,105090.0,0.00025]
["bitfinex","BTCUSD",1737477534904,0.24105255,105100.0,105090.0,0.00025]
["bitfinex","BTCUSD",1737477535083,0.24049429,105100.0,105090.0,0.00025]
["bitfinex","BTCUSD",1737477535495,0.24049429,105100.0,105090.0,0.08276519]
["bitfinex","BTCUSD",1737477536110,0.24049429,105100.0,105090.0,0.08291852]
["bitfinex","BTCUSD",1737477536757,0.19249429,105100.0,105090.0,0.17807452]
["bitfinex","BTCUSD",1737477536970,0.0807,105110.0,105090.0,0.08291852]
["bitfinex","BTCUSD",1737477537161,0.239162,105120.0,105100.0,0.095146]
["bitfinex","BTCUSD",1737477537394,0.170647,105100.0,105090.0,0.08291852]
["bitfinex","BTCUSD",1737477537597,0.29099429,105100.0,105090.0,0.08291852]
["bitfinex","BTCUSD",1737477538588,0.29099429,105100.0,105090.0,0.00040333]
["bitfinex","BTCUSD",1737477538961,0.26799429,105100.0,105090.0,0.00040333]
["bitfinex","BTCUSD",1737477539789,0.00686667,105080.0,105070.0,0.00012249]
["bitfinex","BTCUSD",1737477539990,0.19937896,105080.0,105070.0,0.00012249]
["bitfinex","BTCUSD",1737477540446,0.24917896,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477540580,0.35017896,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477540781,0.60017896,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477540979,0.50017896,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477541227,0.47717896,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477541401,0.32717896,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477541633,0.35017896,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477541780,0.32717896,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477542726,0.27737896,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477543331,0.27737896,105080.0,105070.0,0.09543889]
["bitfinex","BTCUSD",1737477543526,0.19937896,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477543945,0.19937896,105080.0,105070.0,0.09543889]
["bitfinex","BTCUSD",1737477544150,0.10421396,105080.0,105070.0,0.09543889]
["bitfinex","BTCUSD",1737477544349,0.00686667,105080.0,105070.0,0.09543889]
["bitfinex","BTCUSD",1737477544974,0.00686667,105080.0,105070.0,0.09639055]
["bitfinex","BTCUSD",1737477545398,0.00686667,105080.0,105070.0,0.24639055]
["bitfinex","BTCUSD",1737477545599,0.00686667,105080.0,105070.0,0.34278618]
["bitfinex","BTCUSD",1737477545753,0.00029904,105100.0,105090.0,0.245156]
["bitfinex","BTCUSD",1737477545949,0.00029904,105100.0,105090.0,0.5811653]
["bitfinex","BTCUSD",1737477546567,1e-08,105100.0,105090.0,0.5811653]
["bitfinex","BTCUSD",1737477546787,0.08485417,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737477546985,0.0850075,105140.0,105130.0,0.09607107]
["bitfinex","BTCUSD",1737477547191,0.0850075,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737477547393,0.18235479,105140.0,105110.0,0.42892701]
["bitfinex","BTCUSD",1737477547595,0.095136,105120.0,105100.0,0.190292]
["bitfinex","BTCUSD",1737477547801,0.28761529,105120.0,105100.0,0.285423]
["bitfinex","BTCUSD",1737477548009,0.38274829,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737477548214,0.28761529,105120.0,105090.0,0.190305]
["bitfinex","BTCUSD",1737477548421,0.28819055,105110.0,105080.0,0.285476]
["bitfinex","BTCUSD",1737477548631,0.095157,105090.0,105070.0,0.38095189]
["bitfinex","BTCUSD",1737477548833,0.28821855,105090.0,105070.0,0.28577189]
["bitfinex","BTCUSD",1737477549040,0.095165,105080.0,105070.0,0.28577189]
["bitfinex","BTCUSD",1737477549245,0.09734729,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477549459,0.19251229,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477549657,0.09734729,105080.0,105070.0,0.09543889]
["bitfinex","BTCUSD",1737477549865,0.01490337,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737477550064,0.09734729,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737477550503,0.19250329,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737477551126,0.33496,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737477551428,0.38280729,105100.0,105080.0,0.380639]
["bitfinex","BTCUSD",1737477551632,0.095156,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737477551841,0.38280329,105100.0,105080.0,0.190326]
["bitfinex","BTCUSD",1737477552053,0.175765,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477552259,0.27311229,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477553487,0.29611229,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477553693,0.27311229,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477554097,0.42311229,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477554669,0.27311229,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477555835,0.26811229,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477556611,0.26811229,105080.0,105070.0,0.09543889]
["bitfinex","BTCUSD",1737477556801,0.285485,105090.0,105070.0,0.28577789]
["bitfinex","BTCUSD",1737477557016,0.15029904,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737477557422,0.62882359,105100.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477557631,0.095165,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477557788,0.19251229,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477557966,0.19251229,105080.0,105070.0,0.09543889]
["bitfinex","BTCUSD",1737477558171,0.01490418,105080.0,105070.0,0.09543889]
["bitfinex","BTCUSD",1737477558368,0.01490418,105080.0,105070.0,0.09639053]
["bitfinex","BTCUSD",1737477558610,0.43575204,105100.0,105070.0,0.00121653]
["bitfinex","BTCUSD",1737477558805,0.43575204,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737477559000,0.35770117,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737477559203,0.45284517,105100.0,105080.0,0.285483]
["bitfinex","BTCUSD",1737477559434,0.09790555,105090.0,105070.0,0.09543689]
["bitfinex","BTCUSD",1737477559591,0.095165,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477559791,0.190322,105090.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477559999,0.34060104,105100.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737477560204,0.72340633,105100.0,105080.0,0.285492]
["bitfinex","BTCUSD",1737477560655,0.095156,105090.0,105080.0,0.285486]
["bitfinex","BTCUSD",1737477560858,0.38338255,105090.0,105070.0,0.28577089]
["bitfinex","BTCUSD",1737477561039,0.47799529,105090.0,105070.0,0.09543389]
["bitfinex","BTCUSD",1737477561214,0.095165,105080.0,105070.0,0.09543389]
["bitfinex","BTCUSD",1737477561414,0.47799529,105090.0,105070.0,0.09543389]
["bitfinex","BTCUSD",1737477561616,0.15029904,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737477561838,0.53308833,105100.0,105080.0,0.570958]
["bitfinex","BTCUSD",1737477562059,0.15029904,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737477562459,0.15029904,105100.0,105080.0,0.570957]
["bitfinex","BTCUSD",1737477562460,0.24544604,105100.0,105080.0,0.475793]
["bitfinex","BTCUSD",1737477562662,0.24764633,105100.0,105080.0,0.380646]
["bitfinex","BTCUSD",1737477562876,0.34279833,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737477563070,0.53310133,105100.0,105080.0,0.475793]
["bitfinex","BTCUSD",1737477563272,0.72340433,105100.0,105080.0,0.475793]
["bitfinex","BTCUSD",1737477563631,0.19250329,105090.0,105070.0,0.28577389]
["bitfinex","BTCUSD",1737477563874,0.38337455,105090.0,105070.0,0.47611389]
["bitfinex","BTCUSD",1737477564079,0.095165,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477564279,0.32117055,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477564495,0.32061229,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477565020,0.28801776,105080.0,105070.0,0.09543889]
["bitfinex","BTCUSD",1737477565209,0.01490547,105080.0,105070.0,0.09543889]
["bitfinex","BTCUSD",1737477565779,0.01490547,105080.0,105070.0,0.09639054]
["bitfinex","BTCUSD",1737477565979,0.01490547,105080.0,105070.0,0.43239984]
["bitfinex","BTCUSD",1737477566184,0.15029904,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737477566391,0.16520291,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737477567403,0.16520291,105100.0,105090.0,0.09610746]
["bitfinex","BTCUSD",1737477567912,0.16520291,105100.0,105090.0,0.43211676]
["bitfinex","BTCUSD",1737477568085,0.15029904,105100.0,105090.0,0.4311653]
["bitfinex","BTCUSD",1737477568546,0.15029904,105100.0,105090.0,0.5811653]
["bitfinex","BTCUSD",1737477569229,0.15029904,105100.0,105090.0,0.34250329]
["bitfinex","BTCUSD",1737477569486,0.15029904,105100.0,105090.0,0.19250329]
["bitfinex","BTCUSD",1737477569651,0.15029904,105100.0,105090.0,0.19345468]
["bitfinex","BTCUSD",1737477570083,0.15029904,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737477570508,0.15029904,105100.0,105090.0,0.09610744]
["bitfinex","BTCUSD",1737477570747,0.15029904,105100.0,105090.0,0.21207766]
["bitfinex","BTCUSD",1737477570944,0.15029904,105100.0,105090.0,0.36207766]
["bitfinex","BTCUSD",1737477571153,0.09395959,105100.0,105090.0,0.36112622]
["bitfinex","BTCUSD",1737477573315,0.03929159,105100.0,105090.0,0.36112622]
["bitfinex","BTCUSD",1737477576380,0.03929159,105100.0,105090.0,0.36126852]
["bitfinex","BTCUSD",1737477576544,0.03959042,105100.0,105090.0,0.36126852]
["bitfinex","BTCUSD",1737477576753,0.03959042,105100.0,105090.0,0.37114852]
["bitfinex","BTCUSD",1737477577434,0.01489777,105120.0,105090.0,0.27599252]
["bitfinex","BTCUSD",1737477577643,0.00015327,105120.0,105110.0,0.48380001]
["bitfinex","BTCUSD",1737477578011,0.00015327,105120.0,105110.0,0.5811473]
["bitfinex","BTCUSD",1737477578417,0.00015327,105120.0,105110.0,0.245138]
["bitfinex","BTCUSD",1737477579055,0.00015327,105120.0,105100.0,0.190279]
["bitfinex","BTCUSD",1737477579259,0.285418,105110.0,105090.0,0.4758923]
["bitfinex","BTCUSD",1737477579681,0.285418,105110.0,105090.0,0.0001423]
["bitfinex","BTCUSD",1737477579682,0.09570526,105100.0,105090.0,0.0001423]
["bitfinex","BTCUSD",1737477579848,0.19305255,105100.0,105090.0,0.0001423]
["bitfinex","BTCUSD",1737477581092,0.460967,105110.0,105090.0,0.0952953]
["bitfinex","BTCUSD",1737477581293,0.0804,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737477581897,0.00015327,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737477582165,0.00015327,105120.0,105110.0,0.34248529]
["bitfinex","BTCUSD",1737477583460,0.00029925,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737477583665,0.00029925,105150.0,105140.0,0.43207115]
["bitfinex","BTCUSD",1737477583813,0.00029925,105150.0,105140.0,0.4311203]
["bitfinex","BTCUSD",1737477584024,0.00029925,105150.0,105140.0,0.4305203]
["bitfinex","BTCUSD",1737477584393,0.00029925,105150.0,105140.0,0.5805203]
["bitfinex","BTCUSD",1737477586244,0.00029925,105150.0,105140.0,0.5904003]
["bitfinex","BTCUSD",1737477586452,2.5e-07,105150.0,105140.0,0.5904003]
["bitfinex","BTCUSD",1737477586658,0.00029904,105180.0,105170.0,0.15]
["bitfinex","BTCUSD",1737477586872,0.00029904,105180.0,105170.0,0.58204383]
["bitfinex","BTCUSD",1737477587082,0.00081035,105180.0,105170.0,0.5810933]
["bitfinex","BTCUSD",1737477587305,0.00081035,105180.0,105170.0,0.5909733]
["bitfinex","BTCUSD",1737477588970,0.00081035,105180.0,105170.0,0.6003453]
["bitfinex","BTCUSD",1737477591766,0.00081035,105180.0,105170.0,0.4404653]
["bitfinex","BTCUSD",1737477592200,0.00081035,105180.0,105170.0,0.104456]
["bitfinex","BTCUSD",1737477592404,0.00081035,105180.0,105170.0,0.09603469]
["bitfinex","BTCUSD",1737477592846,0.00081035,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737477593049,0.00081035,105180.0,105170.0,0.09603469]
["bitfinex","BTCUSD",1737477593700,0.17955764,105180.0,105150.0,0.380383]
["bitfinex","BTCUSD",1737477593897,0.08221035,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737477594030,0.08221035,105180.0,105170.0,0.09603475]
["bitfinex","BTCUSD",1737477594233,0.08221035,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737477594869,0.00081035,105180.0,105170.0,0.33374601]
["bitfinex","BTCUSD",1737477596058,0.00081035,105180.0,105170.0,0.5810933]
["bitfinex","BTCUSD",1737477597556,0.00081035,105180.0,105170.0,0.60027885]
["bitfinex","BTCUSD",1737477598431,0.00081035,105180.0,105170.0,0.45027885]
["bitfinex","BTCUSD",1737477598661,0.00081035,105180.0,105170.0,0.35293156]
["bitfinex","BTCUSD",1737477599298,0.00081035,105180.0,105170.0,0.45027885]
["bitfinex","BTCUSD",1737477599716,0.00081035,105180.0,105170.0,0.45965077]
["bitfinex","BTCUSD",1737477600792,0.00081035,105180.0,105170.0,0.12364147]
["bitfinex","BTCUSD",1737477600927,0.00081035,105180.0,105170.0,0.22193944]
["bitfinex","BTCUSD",1737477601283,0.00081035,105180.0,105170.0,0.22098876]
["bitfinex","BTCUSD",1737477601518,0.00029904,105190.0,105180.0,0.15]
["bitfinex","BTCUSD",1737477601723,0.00045233,105190.0,105180.0,0.58203473]
["bitfinex","BTCUSD",1737477601914,0.00045233,105190.0,105180.0,0.5810843]
["bitfinex","BTCUSD",1737477602352,0.01533955,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737477602756,0.01533955,105190.0,105180.0,0.09602556]
["bitfinex","BTCUSD",1737477602957,0.01533955,105190.0,105180.0,0.19337285]
["bitfinex","BTCUSD",1737477603357,0.00045233,105190.0,105180.0,0.09602556]
["bitfinex","BTCUSD",1737477603559,0.00045233,105190.0,105180.0,0.09602558]
["bitfinex","BTCUSD",1737477604570,0.00045233,105190.0,105180.0,0.19337287]
["bitfinex","BTCUSD",1737477604860,0.00045233,105190.0,105180.0,0.34337287]
["bitfinex","BTCUSD",1737477605057,0.00045233,105190.0,105180.0,0.34242229]
["bitfinex","BTCUSD",1737477605510,0.0301025,105220.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737477605722,0.0301025,105220.0,105210.0,0.5908963]
["bitfinex","BTCUSD",1737477605723,0.00135213,105220.0,105210.0,0.5908963]
["bitfinex","BTCUSD",1737477606090,1.3e-07,105220.0,105210.0,0.5908963]
["bitfinex","BTCUSD",1737477606294,1.4e-07,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737477606425,3.2e-07,105230.0,105220.0,0.21759855]
["bitfinex","BTCUSD",1737477606622,3.2e-07,105230.0,105220.0,0.60531061]
["bitfinex","BTCUSD",1737477606849,3.2e-07,105230.0,105220.0,0.5810473]
["bitfinex","BTCUSD",1737477608276,3.2e-07,105230.0,105220.0,0.59042074]
["bitfinex","BTCUSD",1737477610202,3.2e-07,105230.0,105220.0,0.60026074]
["bitfinex","BTCUSD",1737477610416,3.2e-07,105230.0,105220.0,0.34307345]
["bitfinex","BTCUSD",1737477610668,3.2e-07,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737477610862,0.09502932,105230.0,105210.0,0.3138583]
["bitfinex","BTCUSD",1737477611070,0.28509732,105230.0,105210.0,0.49456462]
["bitfinex","BTCUSD",1737477611281,0.28509732,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737477611462,3.2e-07,105230.0,105220.0,0.33465032]
["bitfinex","BTCUSD",1737477611635,3.2e-07,105230.0,105220.0,0.33370001]
["bitfinex","BTCUSD",1737477611844,3.2e-07,105230.0,105220.0,0.4310473]
["bitfinex","BTCUSD",1737477612426,3.2e-07,105230.0,105220.0,0.5810473]
["bitfinex","BTCUSD",1737477613056,0.0148818,105230.0,105220.0,0.5810473]
["bitfinex","BTCUSD",1737477613229,3.2e-07,105230.0,105220.0,0.5810473]
["bitfinex","BTCUSD",1737477614280,3.2e-07,105230.0,105220.0,0.33370001]
["bitfinex","BTCUSD",1737477614481,3.2e-07,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737477614695,0.0001425,105230.0,105220.0,0.28606027]
["bitfinex","BTCUSD",1737477614824,0.0001425,105230.0,105220.0,0.28511]
["bitfinex","BTCUSD",1737477615436,0.0001425,105230.0,105220.0,0.38245729]
["bitfinex","BTCUSD",1737477615688,0.0001425,105230.0,105220.0,0.53245729]
["bitfinex","BTCUSD",1737477616053,0.0001425,105230.0,105220.0,0.43511]
["bitfinex","BTCUSD",1737477616255,0.0951715,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737477616449,0.0001425,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737477616676,0.0001425,105230.0,105220.0,0.09598828]
["bitfinex","BTCUSD",1737477618659,0.095047,105210.0,105170.0,0.42912426]
["bitfinex","BTCUSD",1737477618879,0.22450555,105200.0,105170.0,0.00029925]
["bitfinex","BTCUSD",1737477619074,0.380281,105190.0,105170.0,0.43553625]
["bitfinex","BTCUSD",1737477619310,0.09734729,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737477619528,0.221661,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737477619736,0.411778,105200.0,105180.0,0.475341]
["bitfinex","BTCUSD",1737477619933,0.411778,105200.0,105180.0,0.475343]
["bitfinex","BTCUSD",1737477620140,0.411778,105200.0,105180.0,0.475341]
["bitfinex","BTCUSD",1737477620314,0.601902,105200.0,105180.0,0.665481]
["bitfinex","BTCUSD",1737477620552,0.601902,105200.0,105180.0,0.66563518]
["bitfinex","BTCUSD",1737477620752,0.411778,105200.0,105180.0,0.38042718]
["bitfinex","BTCUSD",1737477620951,0.411778,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737477621101,0.411778,105200.0,105180.0,0.38042618]
["bitfinex","BTCUSD",1737477621307,0.411778,105200.0,105180.0,0.47549418]
["bitfinex","BTCUSD",1737477621308,0.601901,105200.0,105180.0,0.47549418]
["bitfinex","BTCUSD",1737477621514,0.19241329,105190.0,105180.0,0.00015318]
["bitfinex","BTCUSD",1737477621674,0.19297155,105190.0,105180.0,0.00015318]
["bitfinex","BTCUSD",1737477621876,0.19297155,105190.0,105170.0,0.00029925]
["bitfinex","BTCUSD",1737477621877,0.245075,105180.0,105170.0,0.00029925]
["bitfinex","BTCUSD",1737477622100,0.44392229,105180.0,105170.0,0.00045254]
["bitfinex","BTCUSD",1737477622312,0.095102,105150.0,105140.0,0.0001423]
["bitfinex","BTCUSD",1737477622509,0.31924929,105150.0,105140.0,0.0001423]
["bitfinex","BTCUSD",1737477627628,0.46924929,105150.0,105140.0,0.0001423]
["bitfinex","BTCUSD",1737477628182,0.46924929,105150.0,105140.0,0.00638496]
["bitfinex","BTCUSD",1737477628807,0.31924929,105150.0,105140.0,0.00638496]
["bitfinex","BTCUSD",1737477630845,0.34224929,105150.0,105140.0,0.00638496]
["bitfinex","BTCUSD",1737477631046,0.380495,105130.0,105110.0,0.095135]
["bitfinex","BTCUSD",1737477631203,0.47784229,105130.0,105100.0,0.475704]
["bitfinex","BTCUSD",1737477631405,0.19247729,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737477631613,0.095129,105120.0,105100.0,0.475706]
["bitfinex","BTCUSD",1737477631962,0.28760929,105120.0,105100.0,0.435421]
["bitfinex","BTCUSD",1737477632105,0.47787829,105120.0,105100.0,0.435421]
["bitfinex","BTCUSD",1737477632307,0.47787829,105120.0,105100.0,0.09565131]
["bitfinex","BTCUSD",1737477632503,0.095138,105110.0,105100.0,0.00051131]
["bitfinex","BTCUSD",1737477632734,0.095138,105110.0,105100.0,0.09565831]
["bitfinex","BTCUSD",1737477632928,0.475668,105120.0,105100.0,0.19175272]
["bitfinex","BTCUSD",1737477633168,0.32048529,105110.0,105100.0,0.00051131]
["bitfinex","BTCUSD",1737477633924,0.128,105110.0,105100.0,0.00051131]
["bitfinex","BTCUSD",1737477634130,0.09513,105120.0,105100.0,0.09565831]
["bitfinex","BTCUSD",1737477634332,0.19247729,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737477634565,0.410573,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737477634762,0.220321,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737477634997,0.22254729,105130.0,105110.0,0.190261]
["bitfinex","BTCUSD",1737477635138,0.50792629,105130.0,105110.0,0.285396]
["bitfinex","BTCUSD",1737477635341,0.50791529,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737477635953,0.60303929,105130.0,105110.0,0.285392]
["bitfinex","BTCUSD",1737477636261,0.60303929,105130.0,105110.0,0.095133]
["bitfinex","BTCUSD",1737477636472,0.69816329,105130.0,105110.0,0.2863493]
["bitfinex","BTCUSD",1737477636702,0.69816329,105130.0,105110.0,0.4766173]
["bitfinex","BTCUSD",1737477637262,0.095129,105120.0,105110.0,0.0960843]
["bitfinex","BTCUSD",1737477637430,0.095129,105120.0,105110.0,0.095133]
["bitfinex","BTCUSD",1737477637611,0.69816729,105130.0,105110.0,0.28635627]
["bitfinex","BTCUSD",1737477637794,0.69816729,105130.0,105110.0,0.47663227]
["bitfinex","BTCUSD",1737477638017,0.0794,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737477638223,0.17452,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737477638433,0.095129,105120.0,105110.0,0.09543146]
["bitfinex","BTCUSD",1737477638651,0.19247629,105120.0,105110.0,0.00029946]
["bitfinex","BTCUSD",1737477639061,0.19247629,105120.0,105110.0,0.09543746]
["bitfinex","BTCUSD",1737477639274,0.19247629,105120.0,105110.0,0.00029946]
["bitfinex","BTCUSD",1737477640281,0.364777,105130.0,105110.0,0.3817868]
["bitfinex","BTCUSD",1737477640486,0.0794,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737477640705,0.095111,105140.0,105130.0,0.095116]
["bitfinex","BTCUSD",1737477640919,0.19245829,105140.0,105130.0,0.285355]
["bitfinex","BTCUSD",1737477641126,0.57290929,105140.0,105120.0,0.475614]
["bitfinex","BTCUSD",1737477641333,0.57290929,105140.0,105110.0,0.19056746]
["bitfinex","BTCUSD",1737477641334,0.285373,105130.0,105110.0,0.19056946]
["bitfinex","BTCUSD",1737477641512,0.57291629,105140.0,105120.0,0.285372]
["bitfinex","BTCUSD",1737477641746,0.4118656,105150.0,105130.0,0.380456]
["bitfinex","BTCUSD",1737477641930,0.69942689,105150.0,105130.0,0.28534]
["bitfinex","BTCUSD",1737477642312,0.095111,105140.0,105130.0,0.28534]
["bitfinex","BTCUSD",1737477642521,0.09512,105130.0,105120.0,0.095123]
["bitfinex","BTCUSD",1737477642719,0.57292229,105140.0,105120.0,0.285381]
["bitfinex","BTCUSD",1737477642925,0.57292229,105140.0,105120.0,0.475631]
["bitfinex","BTCUSD",1737477643129,0.57292229,105140.0,105120.0,0.475621]
["bitfinex","BTCUSD",1737477643331,0.38268829,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737477643695,0.19246529,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737477643938,0.6020786,105150.0,105130.0,0.475589]
["bitfinex","BTCUSD",1737477644091,0.095111,105140.0,105130.0,0.285351]
["bitfinex","BTCUSD",1737477644291,0.095111,105140.0,105120.0,0.570744]
["bitfinex","BTCUSD",1737477644554,0.285339,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737477644762,0.095111,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737477645269,0.28813655,105140.0,105120.0,0.475621]
["bitfinex","BTCUSD",1737477645471,0.285369,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737477645828,0.095124,105130.0,105110.0,0.38082946]
["bitfinex","BTCUSD",1737477646029,0.475609,105130.0,105110.0,0.47596146]
["bitfinex","BTCUSD",1737477646236,0.475613,105130.0,105110.0,0.47595746]
["bitfinex","BTCUSD",1737477646434,0.19247629,105120.0,105110.0,0.00029946]
["bitfinex","BTCUSD",1737477647065,0.27533455,105120.0,105110.0,0.00029946]
["bitfinex","BTCUSD",1737477647266,0.27477629,105120.0,105110.0,0.00029946]
["bitfinex","BTCUSD",1737477647535,0.32067629,105120.0,105110.0,0.00029946]
["bitfinex","BTCUSD",1737477647791,0.3189,105110.0,105090.0,3e-07]
["bitfinex","BTCUSD",1737477648013,0.57921456,105100.0,105090.0,0.00015357]
["bitfinex","BTCUSD",1737477648371,0.5786563,105100.0,105090.0,0.00015357]
["bitfinex","BTCUSD",1737477648775,0.5786563,105100.0,105090.0,0.01194311]
["bitfinex","BTCUSD",1737477648948,0.5786563,105100.0,105090.0,0.00015357]
["bitfinex","BTCUSD",1737477649155,0.5786563,105100.0,105090.0,0.01194311]
["bitfinex","BTCUSD",1737477649392,0.67600359,105100.0,105090.0,0.00015357]
["bitfinex","BTCUSD",1737477649595,0.095165,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477649831,0.27087055,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477650037,0.27031229,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477650452,0.17514729,105080.0,105070.0,0.09543889]
["bitfinex","BTCUSD",1737477650657,0.05533257,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737477650864,0.09734729,105100.0,105090.0,0.285458]
["bitfinex","BTCUSD",1737477651091,0.17064,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737477651303,0.26814025,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737477651720,0.45842325,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737477651926,0.00015296,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737477652329,0.00015296,105110.0,105100.0,0.09609838]
["bitfinex","BTCUSD",1737477652603,0.00015296,105110.0,105100.0,0.19344567]
["bitfinex","BTCUSD",1737477653221,0.00015296,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737477653859,0.00015296,105110.0,105100.0,0.10701638]
["bitfinex","BTCUSD",1737477653988,0.09750025,105110.0,105100.0,0.01186938]
["bitfinex","BTCUSD",1737477654197,0.19263825,105110.0,105100.0,0.01186938]
["bitfinex","BTCUSD",1737477654401,0.24209651,105110.0,105100.0,0.01186938]
["bitfinex","BTCUSD",1737477654583,0.29640025,105110.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477654791,0.095165,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477655036,0.19307055,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477655417,0.38857055,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477655592,0.38801229,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477656452,0.48535958,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477656655,0.38801229,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477657350,0.3973201,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477658694,0.2473201,105080.0,105070.0,0.09543889]
["bitfinex","BTCUSD",1737477658880,0.361182,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737477659074,0.17304729,105090.0,105070.0,0.38093489]
["bitfinex","BTCUSD",1737477659276,0.17304729,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737477659479,0.55827296,105110.0,105090.0,0.285464]
["bitfinex","BTCUSD",1737477659854,0.19249829,105100.0,105080.0,0.475795]
["bitfinex","BTCUSD",1737477660055,0.09734729,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737477660262,0.36798196,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737477660476,0.27504425,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737477660690,0.17990025,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737477660898,0.46531725,105110.0,105090.0,0.666051]
["bitfinex","BTCUSD",1737477661114,0.380641,105090.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477661328,0.19307055,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477663585,0.49317055,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477663790,0.49261229,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477663994,0.57651036,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477664219,0.46961229,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477664428,0.31961229,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477664844,0.59261229,105080.0,105070.0,0.00026489]
["bitfinex","BTCUSD",1737477665256,0.59261229,105080.0,105060.0,0.00529925]
["bitfinex","BTCUSD",1737477665257,0.50683601,105070.0,105060.0,0.00529925]
["bitfinex","BTCUSD",1737477665470,0.6041833,105070.0,105060.0,0.00529925]
["bitfinex","BTCUSD",1737477665881,0.6041833,105070.0,105030.0,0.0001424]
["bitfinex","BTCUSD",1737477665882,0.095201,105040.0,105030.0,0.0001424]
["bitfinex","BTCUSD",1737477666085,0.49850655,105040.0,105030.0,0.0001424]
["bitfinex","BTCUSD",1737477666303,0.49794829,105040.0,105030.0,0.0001424]
["bitfinex","BTCUSD",1737477666516,0.49794829,105040.0,105030.0,0.00065422]
["bitfinex","BTCUSD",1737477666939,0.49794829,105040.0,105030.0,0.00047845]
["bitfinex","BTCUSD",1737477667149,0.59529558,105040.0,105030.0,0.00047845]
["bitfinex","BTCUSD",1737477667358,0.49794829,105040.0,105030.0,0.00047845]
["bitfinex","BTCUSD",1737477668543,0.50718897,105040.0,105030.0,0.00662695]
["bitfinex","BTCUSD",1737477669148,0.50718897,105040.0,105030.0,0.00047845]
["bitfinex","BTCUSD",1737477669149,0.48418897,105040.0,105030.0,0.00047845]
["bitfinex","BTCUSD",1737477669379,0.33418897,105040.0,105030.0,0.00047845]
["bitfinex","BTCUSD",1737477669583,0.17984729,105040.0,105030.0,0.09568845]
["bitfinex","BTCUSD",1737477669836,0.27560655,105040.0,105030.0,0.00047845]
["bitfinex","BTCUSD",1737477670038,0.27504829,105040.0,105030.0,0.00677313]
["bitfinex","BTCUSD",1737477670208,0.59304829,105040.0,105030.0,0.00677313]
["bitfinex","BTCUSD",1737477670697,0.5021827,105040.0,105030.0,0.00677313]
["bitfinex","BTCUSD",1737477670897,0.3291827,105040.0,105030.0,0.00677313]
["bitfinex","BTCUSD",1737477671130,0.44952999,105040.0,105030.0,0.00677313]
["bitfinex","BTCUSD",1737477671330,0.3521827,105040.0,105030.0,0.00677313]
["bitfinex","BTCUSD",1737477671662,0.3291827,105040.0,105030.0,0.00677313]
["bitfinex","BTCUSD",1737477672241,0.19254829,105040.0,105030.0,0.00677313]
["bitfinex","BTCUSD",1737477672438,0.19310655,105040.0,105030.0,0.00677313]
["bitfinex","BTCUSD",1737477672871,0.21610655,105040.0,105030.0,0.00677313]
["bitfinex","BTCUSD",1737477673075,0.21554829,105040.0,105030.0,0.00677313]
["bitfinex","BTCUSD",1737477673277,0.31289558,105040.0,105030.0,0.00677313]
["bitfinex","BTCUSD",1737477673837,0.19254829,105040.0,105030.0,0.00677313]
["bitfinex","BTCUSD",1737477674043,0.19310655,105040.0,105030.0,0.00677313]
["bitfinex","BTCUSD",1737477674463,0.19310655,105040.0,105030.0,0.00691583]
["bitfinex","BTCUSD",1737477675078,0.21610655,105040.0,105030.0,0.00691583]
["bitfinex","BTCUSD",1737477675358,0.21554829,105040.0,105030.0,0.00691583]
["bitfinex","BTCUSD",1737477675575,0.31289558,105040.0,105030.0,0.00691583]
["bitfinex","BTCUSD",1737477676325,0.21554829,105040.0,105030.0,0.00691583]
["bitfinex","BTCUSD",1737477676728,0.19254829,105040.0,105030.0,0.00691583]
["bitfinex","BTCUSD",1737477676908,0.19310655,105040.0,105030.0,0.00691583]
["bitfinex","BTCUSD",1737477680020,0.09744729,105040.0,105030.0,0.10212583]
["bitfinex","BTCUSD",1737477680624,0.0001,105040.0,105030.0,0.10212583]
["bitfinex","BTCUSD",1737477680826,0.0001,105040.0,105030.0,0.4917399]
["bitfinex","BTCUSD",1737477681027,0.00055826,105070.0,105060.0,0.094184]
["bitfinex","BTCUSD",1737477681255,0.09790555,105070.0,105060.0,0.10048458]
["bitfinex","BTCUSD",1737477681463,0.09734729,105070.0,105060.0,0.10048458]
["bitfinex","BTCUSD",1737477682083,0.00055826,105090.0,105060.0,0.00630058]
["bitfinex","BTCUSD",1737477682297,0.00950533,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737477682298,0.00029968,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737477682504,0.09764697,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737477682740,0.19335223,105100.0,105090.0,0.00679027]
["bitfinex","BTCUSD",1737477682966,0.00029968,105100.0,105090.0,0.10289784]
["bitfinex","BTCUSD",1737477684250,0.00029968,105100.0,105090.0,0.58890714]
["bitfinex","BTCUSD",1737477684460,0.00029968,105100.0,105090.0,0.59775557]
["bitfinex","BTCUSD",1737477684659,1e-08,105100.0,105090.0,0.59775557]
["bitfinex","BTCUSD",1737477686192,0.0021427,105130.0,105120.0,0.245129]
["bitfinex","BTCUSD",1737477686395,0.00229572,105130.0,105120.0,0.5811383]
["bitfinex","BTCUSD",1737477686707,0.00229572,105130.0,105120.0,0.63152293]
["bitfinex","BTCUSD",1737477687086,0.00229572,105130.0,105120.0,0.25281363]
["bitfinex","BTCUSD",1737477687294,0.00229572,105130.0,105120.0,0.10281363]
["bitfinex","BTCUSD",1737477688177,0.00229572,105130.0,105120.0,0.10376484]
["bitfinex","BTCUSD",1737477688771,0.00229572,105130.0,105120.0,0.10376473]
["bitfinex","BTCUSD",1737477690310,0.00229572,105130.0,105120.0,0.10281363]
["bitfinex","BTCUSD",1737477690466,0.19532127,105130.0,105120.0,0.00768463]
["bitfinex","BTCUSD",1737477690664,0.252899,105130.0,105120.0,0.00768463]
["bitfinex","BTCUSD",1737477690858,0.15722074,105130.0,105090.0,0.38984167]
["bitfinex","BTCUSD",1737477691063,0.190277,105110.0,105080.0,0.0192072]
["bitfinex","BTCUSD",1737477691302,0.38334955,105100.0,105080.0,0.4950022]
["bitfinex","BTCUSD",1737477691506,0.38279129,105100.0,105080.0,0.4950022]
["bitfinex","BTCUSD",1737477691719,0.09734729,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737477691953,0.09790555,105100.0,105080.0,0.19033]
["bitfinex","BTCUSD",1737477692164,0.19249529,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737477692381,0.09734729,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737477692998,0.19249429,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737477693303,0.09734729,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737477693497,0.553771,105120.0,105100.0,0.285434]
["bitfinex","BTCUSD",1737477693729,0.09734729,105110.0,105100.0,0.285434]
["bitfinex","BTCUSD",1737477694111,0.173236,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737477694316,0.38274029,105120.0,105100.0,0.475703]
["bitfinex","BTCUSD",1737477694639,0.09734729,105110.0,105100.0,0.285419]
["bitfinex","BTCUSD",1737477695055,0.095162,105090.0,105070.0,0.095168]
["bitfinex","BTCUSD",1737477695287,0.19306755,105090.0,105070.0,0.190339]
["bitfinex","BTCUSD",1737477695505,0.38338055,105090.0,105070.0,0.475843]
["bitfinex","BTCUSD",1737477695640,0.38340755,105080.0,105060.0,0.380706]
["bitfinex","BTCUSD",1737477695838,0.19251629,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737477696052,0.28824055,105080.0,105060.0,0.285526]
["bitfinex","BTCUSD",1737477696285,0.09734729,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737477696820,0.557971,105100.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737477697020,0.09734729,105090.0,105080.0,0.285489]
["bitfinex","BTCUSD",1737477697594,0.19250329,105090.0,105080.0,0.285489]
["bitfinex","BTCUSD",1737477697929,0.095183,105060.0,105050.0,0.00919613]
["bitfinex","BTCUSD",1737477698090,0.19253229,105060.0,105050.0,0.00051182]
["bitfinex","BTCUSD",1737477698618,0.19253229,105060.0,105050.0,0.00517244]
["bitfinex","BTCUSD",1737477698833,0.19253229,105060.0,105050.0,0.10036444]
["bitfinex","BTCUSD",1737477698834,0.09734729,105060.0,105050.0,0.10036444]
["bitfinex","BTCUSD",1737477699055,0.33271,105080.0,105060.0,0.285539]
["bitfinex","BTCUSD",1737477699253,0.09734729,105070.0,105060.0,0.285536]
["bitfinex","BTCUSD",1737477699741,0.09734729,105070.0,105060.0,0.29022367]
["bitfinex","BTCUSD",1737477700001,0.285509,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737477700160,0.38285629,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737477700360,0.09734729,105080.0,105070.0,0.09992285]
["bitfinex","BTCUSD",1737477701558,0.19251229,105080.0,105070.0,0.09992285]
["bitfinex","BTCUSD",1737477701760,0.09734729,105080.0,105070.0,0.09992285]
["bitfinex","BTCUSD",1737477701975,0.37723115,105100.0,105070.0,0.00570052]
["bitfinex","BTCUSD",1737477702200,0.19251229,105080.0,105070.0,0.00570052]
["bitfinex","BTCUSD",1737477702409,0.326483,105060.0,105050.0,0.00051182]
["bitfinex","BTCUSD",1737477702620,0.143501,105040.0,105030.0,0.0001427]
["bitfinex","BTCUSD",1737477702828,0.6295103,105040.0,105030.0,0.0001427]
["bitfinex","BTCUSD",1737477703032,0.8338103,105040.0,105030.0,0.0001427]
["bitfinex","BTCUSD",1737477703245,0.8338103,105040.0,105010.0,0.00029946]
["bitfinex","BTCUSD",1737477703246,0.1,105030.0,105010.0,0.00029946]
["bitfinex","BTCUSD",1737477703457,0.83208656,105020.0,105010.0,0.00029946]
["bitfinex","BTCUSD",1737477703675,0.8315283,105020.0,105010.0,0.00029946]
["bitfinex","BTCUSD",1737477704714,0.7085283,105020.0,105010.0,0.00029946]
["bitfinex","BTCUSD",1737477704868,0.46986629,105020.0,105010.0,0.00045293]
["bitfinex","BTCUSD",1737477705456,0.31986629,105020.0,105010.0,0.00045293]
["bitfinex","BTCUSD",1737477707135,0.5585283,105020.0,105010.0,0.00045293]
["bitfinex","BTCUSD",1737477707739,0.5815283,105020.0,105010.0,0.00045293]
["bitfinex","BTCUSD",1737477707918,0.5585283,105020.0,105010.0,0.00045293]
["bitfinex","BTCUSD",1737477708135,0.31986629,105020.0,105010.0,0.00045293]
["bitfinex","BTCUSD",1737477708334,0.27196629,105020.0,105010.0,0.00045293]
["bitfinex","BTCUSD",1737477708538,0.19256629,105020.0,105010.0,0.00045293]
["bitfinex","BTCUSD",1737477708722,0.19212455,105020.0,105010.0,0.00045293]
["bitfinex","BTCUSD",1737477709079,0.28845517,105020.0,105010.0,0.00045293]
["bitfinex","BTCUSD",1737477709216,0.19156629,105020.0,105010.0,0.00045293]
["bitfinex","BTCUSD",1737477709561,0.0094376,105030.0,105010.0,0.00045293]
["bitfinex","BTCUSD",1737477709803,0.095188,105060.0,105040.0,0.095199]
["bitfinex","BTCUSD",1737477710006,0.095188,105060.0,105010.0,0.00045293]
["bitfinex","BTCUSD",1737477710007,0.09734729,105050.0,105010.0,0.00045293]
["bitfinex","BTCUSD",1737477710192,0.00029989,105020.0,105010.0,0.00045293]
["bitfinex","BTCUSD",1737477710383,0.09764718,105020.0,105010.0,0.09568193]
["bitfinex","BTCUSD",1737477711929,0.00029989,105020.0,105010.0,0.09568193]
["bitfinex","BTCUSD",1737477712058,0.00029989,105020.0,105010.0,0.09663415]
["bitfinex","BTCUSD",1737477712279,0.00029989,105020.0,105010.0,0.09568193]
["bitfinex","BTCUSD",1737477712533,0.09764718,105020.0,105010.0,0.09568193]
["bitfinex","BTCUSD",1737477712723,0.00029989,105020.0,105010.0,0.09568193]
["bitfinex","BTCUSD",1737477713835,0.00029989,105020.0,105010.0,0.19898141]
["bitfinex","BTCUSD",1737477714079,0.00029989,105020.0,105010.0,0.34898141]
["bitfinex","BTCUSD",1737477714231,0.00029989,105020.0,105010.0,0.34802922]
["bitfinex","BTCUSD",1737477714432,8.9e-07,105020.0,105010.0,0.34802922]
["bitfinex","BTCUSD",1737477714757,8.9e-07,105020.0,105010.0,0.39432922]
["bitfinex","BTCUSD",1737477714960,0.08025826,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737477715146,0.17760555,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737477715303,0.17704729,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737477715506,0.07999968,105100.0,105070.0,0.190333]
["bitfinex","BTCUSD",1737477715710,0.09764697,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737477716118,0.09815711,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737477718761,0.09815711,105100.0,105080.0,0.285475]
["bitfinex","BTCUSD",1737477718996,0.09734729,105090.0,105080.0,0.285475]
["bitfinex","BTCUSD",1737477719167,0.00080982,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737477719404,0.09815711,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737477720742,0.00080982,105100.0,105090.0,0.09610751]
["bitfinex","BTCUSD",1737477721382,0.00080982,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737477721588,0.09815711,105100.0,105080.0,0.38063]
["bitfinex","BTCUSD",1737477721790,0.09734729,105090.0,105080.0,0.285477]
["bitfinex","BTCUSD",1737477722147,0.09734729,105090.0,105070.0,0.190338]
["bitfinex","BTCUSD",1737477722358,0.09734729,105090.0,105060.0,0.4955098]
["bitfinex","BTCUSD",1737477722359,0.19089126,105080.0,105060.0,0.095181]
["bitfinex","BTCUSD",1737477722614,0.09734729,105070.0,105050.0,0.47593]
["bitfinex","BTCUSD",1737477722820,0.09734729,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737477723142,0.1923372,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737477723390,0.3826862,105070.0,105050.0,0.57112]
["bitfinex","BTCUSD",1737477723617,0.1923372,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737477724557,0.09772146,105070.0,105040.0,0.380788]
["bitfinex","BTCUSD",1737477724734,0.38326046,105070.0,105050.0,0.285563]
["bitfinex","BTCUSD",1737477725168,0.38325846,105070.0,105050.0,0.475938]
["bitfinex","BTCUSD",1737477725344,0.57361646,105070.0,105050.0,0.475938]
["bitfinex","BTCUSD",1737477725641,0.47843746,105070.0,105050.0,0.285562]
["bitfinex","BTCUSD",1737477725852,0.09772146,105070.0,105040.0,0.095196]
["bitfinex","BTCUSD",1737477726060,0.285582,105050.0,105030.0,0.72381157]
["bitfinex","BTCUSD",1737477726266,0.38292929,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737477726490,0.0824,105070.0,105030.0,0.62860557]
["bitfinex","BTCUSD",1737477726708,0.27547955,105070.0,105050.0,0.190369]
["bitfinex","BTCUSD",1737477726918,0.65618155,105070.0,105050.0,0.475939]
["bitfinex","BTCUSD",1737477727330,0.095183,105060.0,105050.0,0.285555]
["bitfinex","BTCUSD",1737477727531,0.65615212,105070.0,105050.0,0.285555]
["bitfinex","BTCUSD",1737477727737,0.65615212,105070.0,105050.0,0.475939]
["bitfinex","BTCUSD",1737477727944,0.18025712,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737477728146,0.09785712,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737477728364,0.19303112,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737477728577,0.19303112,105070.0,105050.0,0.475927]
["bitfinex","BTCUSD",1737477728578,0.38394938,105070.0,105050.0,0.475927]
["bitfinex","BTCUSD",1737477728793,0.38339112,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737477729009,0.19303112,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737477729220,0.32711129,105070.0,105030.0,0.19953456]
["bitfinex","BTCUSD",1737477729423,0.32711129,105070.0,105020.0,0.190428]
["bitfinex","BTCUSD",1737477729424,0.285613,105040.0,105020.0,0.190428]
["bitfinex","BTCUSD",1737477729629,0.57337329,105040.0,105020.0,0.476079]
["bitfinex","BTCUSD",1737477730263,0.38296029,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737477730478,0.57337229,105040.0,105020.0,0.47607]
["bitfinex","BTCUSD",1737477730682,0.38296029,105040.0,105030.0,0.0062618]
["bitfinex","BTCUSD",1737477731312,0.38296029,105040.0,105030.0,0.1014718]
["bitfinex","BTCUSD",1737477731575,0.38296029,105040.0,105030.0,0.0062618]
["bitfinex","BTCUSD",1737477731789,0.38296029,105040.0,105030.0,0.1014718]
["bitfinex","BTCUSD",1737477732197,0.08220983,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737477732419,0.00050983,105070.0,105060.0,0.48384501]
["bitfinex","BTCUSD",1737477732636,0.00050983,105070.0,105060.0,0.48829807]
["bitfinex","BTCUSD",1737477733059,0.00050983,105070.0,105060.0,0.58564536]
["bitfinex","BTCUSD",1737477734325,0.00029968,105100.0,105060.0,0.49046236]
["bitfinex","BTCUSD",1737477734558,0.00029968,105100.0,105090.0,0.48381801]
["bitfinex","BTCUSD",1737477734765,6.8e-07,105100.0,105090.0,0.5909253]
["bitfinex","BTCUSD",1737477734984,6.8e-07,105100.0,105090.0,0.59521337]
["bitfinex","BTCUSD",1737477735211,6.8e-07,105100.0,105090.0,0.58545337]
["bitfinex","BTCUSD",1737477735432,0.0021427,105130.0,105120.0,0.245129]
["bitfinex","BTCUSD",1737477735641,0.00229572,105130.0,105120.0,0.5811383]
["bitfinex","BTCUSD",1737477736045,0.00229572,105130.0,105120.0,0.58540212]
["bitfinex","BTCUSD",1737477736188,0.00229572,105130.0,105120.0,0.48805483]
["bitfinex","BTCUSD",1737477736827,0.00229572,105130.0,105120.0,0.09939282]
["bitfinex","BTCUSD",1737477737125,0.00229572,105130.0,105120.0,0.100344]
["bitfinex","BTCUSD",1737477737742,0.00229572,105130.0,105120.0,0.34769129]
["bitfinex","BTCUSD",1737477738003,0.00229572,105130.0,105120.0,0.34874231]
["bitfinex","BTCUSD",1737477738176,0.00229572,105130.0,105120.0,0.34247629]
["bitfinex","BTCUSD",1737477740013,0.00229572,105130.0,105120.0,0.245129]
["bitfinex","BTCUSD",1737477740469,0.00229572,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737477740604,0.00229572,105130.0,105120.0,0.09608017]
["bitfinex","BTCUSD",1737477742565,0.00229572,105130.0,105120.0,0.34342746]
["bitfinex","BTCUSD",1737477742797,0.00229572,105130.0,105120.0,0.34247629]
["bitfinex","BTCUSD",1737477744328,7.2e-07,105130.0,105120.0,0.36547629]
["bitfinex","BTCUSD",1737477744514,0.0001426,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737477744710,0.0001426,105150.0,105140.0,0.4417911]
["bitfinex","BTCUSD",1737477744888,0.0001426,105150.0,105140.0,0.4408403]
["bitfinex","BTCUSD",1737477745899,0.0001426,105150.0,105140.0,0.44709322]
["bitfinex","BTCUSD",1737477747612,0.0001426,105150.0,105140.0,0.59709322]
["bitfinex","BTCUSD",1737477748216,6e-07,105150.0,105140.0,0.59709322]
["bitfinex","BTCUSD",1737477749486,6e-07,105150.0,105140.0,0.60646797]
["bitfinex","BTCUSD",1737477750789,0.00029989,105180.0,105170.0,0.245084]
["bitfinex","BTCUSD",1737477751001,0.0008112,105180.0,105170.0,0.48374601]
["bitfinex","BTCUSD",1737477751943,0.0008112,105180.0,105170.0,0.48803203]
["bitfinex","BTCUSD",1737477752143,0.0008112,105180.0,105170.0,0.49001069]
["bitfinex","BTCUSD",1737477752583,0.0008112,105180.0,105170.0,0.50907779]
["bitfinex","BTCUSD",1737477754800,0.0008112,105180.0,105170.0,0.25134868]
["bitfinex","BTCUSD",1737477755195,0.0008112,105180.0,105170.0,0.00626468]
["bitfinex","BTCUSD",1737477755196,0.09871675,105180.0,105170.0,0.00626468]
["bitfinex","BTCUSD",1737477755379,0.09815849,105180.0,105170.0,0.10134868]
["bitfinex","BTCUSD",1737477756201,0.19323449,105180.0,105160.0,0.64493463]
["bitfinex","BTCUSD",1737477756443,0.09815849,105180.0,105160.0,0.720534]
["bitfinex","BTCUSD",1737477756664,0.09815849,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737477756891,0.0008112,105180.0,105170.0,0.48469679]
["bitfinex","BTCUSD",1737477757130,0.0008112,105180.0,105170.0,0.48374601]
["bitfinex","BTCUSD",1737477758799,0.0008112,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737477759051,0.0008112,105180.0,105170.0,0.09603473]
["bitfinex","BTCUSD",1737477761388,0.0008112,105180.0,105170.0,0.09603462]
["bitfinex","BTCUSD",1737477761591,0.0008112,105180.0,105170.0,0.24603462]
["bitfinex","BTCUSD",1737477761778,0.0008112,105180.0,105170.0,0.245084]
["bitfinex","BTCUSD",1737477761977,0.0008112,105180.0,105170.0,0.34243129]
["bitfinex","BTCUSD",1737477762368,0.04397715,105200.0,105190.0,0.245066]
["bitfinex","BTCUSD",1737477762588,0.15181483,105210.0,105200.0,0.245057]
["bitfinex","BTCUSD",1737477762783,0.13182614,105210.0,105200.0,0.34240429]
["bitfinex","BTCUSD",1737477762989,0.13182614,105210.0,105200.0,0.34684425]
["bitfinex","BTCUSD",1737477763193,0.12176114,105210.0,105200.0,0.34684425]
["bitfinex","BTCUSD",1737477763906,0.00243714,105210.0,105200.0,0.37110756]
["bitfinex","BTCUSD",1737477764111,0.2020202,105220.0,105210.0,0.245047]
["bitfinex","BTCUSD",1737477764263,0.15651734,105220.0,105210.0,0.60531961]
["bitfinex","BTCUSD",1737477764471,0.15651734,105220.0,105210.0,0.60972003]
["bitfinex","BTCUSD",1737477764747,0.15651734,105220.0,105210.0,0.58545672]
["bitfinex","BTCUSD",1737477765204,0.11241934,105220.0,105210.0,0.60972003]
["bitfinex","BTCUSD",1737477765401,0.14189004,105230.0,105220.0,0.245038]
["bitfinex","BTCUSD",1737477765551,0.14189004,105230.0,105220.0,0.34238529]
["bitfinex","BTCUSD",1737477765753,0.14189004,105230.0,105220.0,0.37112985]
["bitfinex","BTCUSD",1737477766198,0.11333037,105230.0,105220.0,0.37112985]
["bitfinex","BTCUSD",1737477766400,0.11411785,105240.0,105230.0,0.245029]
["bitfinex","BTCUSD",1737477766651,0.05734822,105240.0,105230.0,0.5810383]
["bitfinex","BTCUSD",1737477766868,0.05734822,105240.0,105230.0,0.59572969]
["bitfinex","BTCUSD",1737477767075,0.05734822,105240.0,105230.0,0.58600969]
["bitfinex","BTCUSD",1737477767309,0.05734822,105240.0,105230.0,0.59572969]
["bitfinex","BTCUSD",1737477767842,0.05734822,105240.0,105230.0,0.58600969]
["bitfinex","BTCUSD",1737477768054,0.05734822,105240.0,105230.0,0.59572969]
["bitfinex","BTCUSD",1737477768478,0.05734822,105240.0,105230.0,0.60492105]
["bitfinex","BTCUSD",1737477769137,0.04102076,105240.0,105230.0,0.60492105]
["bitfinex","BTCUSD",1737477769347,0.15181419,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737477769553,0.15196737,105250.0,105240.0,0.19331722]
["bitfinex","BTCUSD",1737477769806,0.15196737,105250.0,105240.0,0.19816782]
["bitfinex","BTCUSD",1737477770550,0.15196737,105250.0,105240.0,0.19721789]
["bitfinex","BTCUSD",1737477770772,0.15196737,105250.0,105240.0,0.19816784]
["bitfinex","BTCUSD",1737477772839,0.15196737,105250.0,105240.0,0.19721789]
["bitfinex","BTCUSD",1737477773053,0.15196737,105250.0,105240.0,0.21717271]
["bitfinex","BTCUSD",1737477773289,0.15196737,105250.0,105240.0,0.22586274]
["bitfinex","BTCUSD",1737477773496,0.15196737,105250.0,105240.0,0.21622274]
["bitfinex","BTCUSD",1737477773706,0.15196737,105250.0,105240.0,0.0998706]
["bitfinex","BTCUSD",1737477773908,0.15196737,105250.0,105240.0,0.26650054]
["bitfinex","BTCUSD",1737477774111,0.15196737,105250.0,105240.0,0.4059105]
["bitfinex","BTCUSD",1737477774333,0.15196737,105250.0,105240.0,0.67037149]
["bitfinex","BTCUSD",1737477774539,0.20146737,105250.0,105240.0,0.1013044]
["bitfinex","BTCUSD",1737477774742,0.20146737,105250.0,105240.0,0.0062844]
["bitfinex","BTCUSD",1737477774743,0.39438392,105250.0,105240.0,0.0062844]
["bitfinex","BTCUSD",1737477775050,0.39382566,105250.0,105240.0,0.0062844]
["bitfinex","BTCUSD",1737477775225,0.41682566,105250.0,105240.0,0.0062844]
["bitfinex","BTCUSD",1737477775635,0.22446737,105250.0,105240.0,0.2573443]
["bitfinex","BTCUSD",1737477775812,0.15196737,105250.0,105240.0,0.43921036]
["bitfinex","BTCUSD",1737477776018,0.15196737,105250.0,105240.0,0.58921036]
["bitfinex","BTCUSD",1737477776438,0.15196737,105250.0,105240.0,0.58727231]
["bitfinex","BTCUSD",1737477777887,0.15196737,105250.0,105240.0,0.59691231]
["bitfinex","BTCUSD",1737477778441,0.15196737,105250.0,105240.0,0.74691231]
["bitfinex","BTCUSD",1737477778853,0.15196737,105250.0,105240.0,0.77409229]
["bitfinex","BTCUSD",1737477779140,0.15196737,105250.0,105240.0,0.74691231]
["bitfinex","BTCUSD",1737477779380,0.03315412,105250.0,105240.0,0.77409229]
["bitfinex","BTCUSD",1737477780100,0.03315412,105250.0,105240.0,0.74691231]
["bitfinex","BTCUSD",1737477780516,0.03315412,105250.0,105240.0,0.77409229]
["bitfinex","BTCUSD",1737477780764,0.03315412,105250.0,105240.0,0.79264754]
["bitfinex","BTCUSD",1737477781005,0.17176915,105260.0,105250.0,0.245011]
["bitfinex","BTCUSD",1737477781181,0.17176915,105260.0,105250.0,0.36953827]
["bitfinex","BTCUSD",1737477781412,0.17176915,105260.0,105250.0,0.37379227]
["bitfinex","BTCUSD",1737477782644,0.17176915,105260.0,105250.0,0.34661229]
["bitfinex","BTCUSD",1737477783348,0.17176915,105260.0,105250.0,0.37379227]
["bitfinex","BTCUSD",1737477783905,0.17176915,105260.0,105250.0,0.34661229]
["bitfinex","BTCUSD",1737477784308,0.17176915,105260.0,105250.0,0.099265]
["bitfinex","BTCUSD",1737477784309,0.27626915,105260.0,105250.0,0.099265]
["bitfinex","BTCUSD",1737477784514,0.27626915,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737477784745,0.023,105250.0,105240.0,0.435039]
["bitfinex","BTCUSD",1737477785487,0.25326915,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737477785716,0.25326915,105260.0,105240.0,0.15]
["bitfinex","BTCUSD",1737477785717,0.35061644,105260.0,105240.0,0.15]
["bitfinex","BTCUSD",1737477785892,0.023,105250.0,105240.0,0.2459701]
["bitfinex","BTCUSD",1737477786097,0.023,105250.0,105240.0,0.24502]
["bitfinex","BTCUSD",1737477787625,0.21535829,105250.0,105240.0,0.15]
["bitfinex","BTCUSD",1737477787774,0.21535829,105250.0,105240.0,0.24502]
["bitfinex","BTCUSD",1737477787982,0.023,105250.0,105240.0,0.24502]
["bitfinex","BTCUSD",1737477788384,0.25326915,105260.0,105240.0,0.15]
["bitfinex","BTCUSD",1737477788582,0.25326915,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737477788904,0.023,105250.0,105240.0,0.435042]
["bitfinex","BTCUSD",1737477790119,0.25326915,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737477790348,0.25326915,105260.0,105250.0,0.095961]
["bitfinex","BTCUSD",1737477790693,0.17176915,105260.0,105250.0,0.58386696]
["bitfinex","BTCUSD",1737477790895,0.17176915,105260.0,105250.0,0.58291696]
["bitfinex","BTCUSD",1737477791106,0.15151515,105270.0,105260.0,0.15]
["bitfinex","BTCUSD",1737477791317,0.15151515,105280.0,105260.0,0.248297]
["bitfinex","BTCUSD",1737477791522,0.12736837,105290.0,105280.0,0.244984]
["bitfinex","BTCUSD",1737477791739,0.12736837,105290.0,105280.0,0.34233129]
["bitfinex","BTCUSD",1737477791740,0.00051049,105290.0,105280.0,0.34233129]
["bitfinex","BTCUSD",1737477791942,0.12870085,105300.0,105290.0,0.244975]
["bitfinex","BTCUSD",1737477792132,0.12885393,105300.0,105290.0,0.34232229]
["bitfinex","BTCUSD",1737477792495,0.1017033,105300.0,105290.0,0.34232229]
["bitfinex","BTCUSD",1737477792898,0.01490625,105300.0,105290.0,0.34232229]
["bitfinex","BTCUSD",1737477793523,0.00015308,105300.0,105290.0,0.34232229]
["bitfinex","BTCUSD",1737477793742,0.00015308,105300.0,105290.0,0.35163507]
["bitfinex","BTCUSD",1737477793974,3.1e-07,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737477794104,9e-08,105330.0,105320.0,0.48550667]
["bitfinex","BTCUSD",1737477794309,9e-08,105330.0,105320.0,0.58285396]
["bitfinex","BTCUSD",1737477794509,9e-08,105330.0,105320.0,0.61003394]
["bitfinex","BTCUSD",1737477794709,9e-08,105330.0,105320.0,0.59249396]
["bitfinex","BTCUSD",1737477795415,0.0001423,105340.0,105330.0,0.244939]
["bitfinex","BTCUSD",1737477795627,0.00029533,105340.0,105330.0,0.34228629]
["bitfinex","BTCUSD",1737477796003,0.00029533,105340.0,105330.0,0.19228629]
["bitfinex","BTCUSD",1737477796182,0.00029533,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737477796384,0.00029533,105340.0,105330.0,0.09588812]
["bitfinex","BTCUSD",1737477796582,0.00029533,105340.0,105330.0,0.09588827]
["bitfinex","BTCUSD",1737477797397,0.00029533,105340.0,105310.0,0.284854]
["bitfinex","BTCUSD",1737477797398,0.117943,105330.0,105310.0,0.284854]
["bitfinex","BTCUSD",1737477797650,0.023,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737477797778,0.307818,105330.0,105310.0,0.474755]
["bitfinex","BTCUSD",1737477797978,0.117939,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737477798183,0.023,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737477798381,0.023,105330.0,105320.0,0.09589742]
["bitfinex","BTCUSD",1737477798587,0.023,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737477799412,0.117939,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737477799799,0.31079655,105330.0,105300.0,0.00957432]
["bitfinex","BTCUSD",1737477799993,0.40518429,105330.0,105320.0,0.05]
["bitfinex","BTCUSD",1737477800397,0.1047,105320.0,105290.0,0.09497]
["bitfinex","BTCUSD",1737477800600,0.142667,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737477800827,0.023,105290.0,105280.0,0.189958]
["bitfinex","BTCUSD",1737477800989,0.023,105290.0,105280.0,0.284935]
["bitfinex","BTCUSD",1737477801383,0.023,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737477801599,0.0477,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737477801770,0.0817,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737477801992,0.0817,105320.0,105310.0,0.09590646]
["bitfinex","BTCUSD",1737477802145,0.0477,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737477802344,0.23998729,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737477802576,0.23998629,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737477802775,0.26298629,105330.0,105310.0,0.379803]
["bitfinex","BTCUSD",1737477802995,0.023,105320.0,105310.0,0.28485]
["bitfinex","BTCUSD",1737477803226,0.023,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737477803428,0.0818423,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737477803648,0.08199533,105340.0,105330.0,0.09588833]
["bitfinex","BTCUSD",1737477803857,0.08199533,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737477804057,0.023,105330.0,105320.0,0.189882]
["bitfinex","BTCUSD",1737477804258,0.023,105330.0,105320.0,0.284823]
["bitfinex","BTCUSD",1737477804550,0.21584755,105330.0,105310.0,0.474755]
["bitfinex","BTCUSD",1737477804748,0.40517129,105330.0,105310.0,0.379807]
["bitfinex","BTCUSD",1737477804960,0.40517129,105330.0,105300.0,0.284882]
["bitfinex","BTCUSD",1737477804961,0.023,105310.0,105300.0,0.284882]
["bitfinex","BTCUSD",1737477805704,0.66715969,105330.0,105300.0,0.284882]
["bitfinex","BTCUSD",1737477805705,0.09748969,105330.0,105300.0,0.189922]
["bitfinex","BTCUSD",1737477805987,0.01424419,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737477806121,0.01424419,105330.0,105320.0,0.19324464]
["bitfinex","BTCUSD",1737477806525,0.01424419,105330.0,105320.0,0.09589735]
["bitfinex","BTCUSD",1737477806729,0.01424419,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737477806929,0.0231424,105330.0,105320.0,0.09589736]
["bitfinex","BTCUSD",1737477807128,0.0001424,105330.0,105320.0,0.33645603]
["bitfinex","BTCUSD",1737477807335,0.0001424,105330.0,105320.0,0.43285396]
["bitfinex","BTCUSD",1737477807964,0.0231424,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737477808216,0.0231424,105330.0,105320.0,0.09589733]
["bitfinex","BTCUSD",1737477808371,0.0001424,105330.0,105320.0,0.43380329]
["bitfinex","BTCUSD",1737477808561,0.0001424,105330.0,105320.0,0.58285396]
["bitfinex","BTCUSD",1737477810850,0.11822733,105340.0,105330.0,0.2447966]
["bitfinex","BTCUSD",1737477811050,0.02329533,105340.0,105330.0,0.2447966]
["bitfinex","BTCUSD",1737477811263,0.11822533,105340.0,105330.0,0.2447966]
["bitfinex","BTCUSD",1737477811459,0.02329533,105340.0,105330.0,0.2447966]
["bitfinex","BTCUSD",1737477811659,0.02329533,105340.0,105330.0,0.1498576]
["bitfinex","BTCUSD",1737477811660,0.21557262,105340.0,105330.0,0.1498576]
["bitfinex","BTCUSD",1737477812236,0.41377262,105340.0,105330.0,0.1498576]
["bitfinex","BTCUSD",1737477812585,0.49487262,105340.0,105330.0,0.0717576]
["bitfinex","BTCUSD",1737477812985,0.0001425,105350.0,105330.0,0.40966356]
["bitfinex","BTCUSD",1737477813140,0.0001425,105350.0,105340.0,0.19322632]
["bitfinex","BTCUSD",1737477813340,0.0001425,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737477813829,0.09804805,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737477814033,0.19297305,105350.0,105330.0,0.1666966]
["bitfinex","BTCUSD",1737477814231,0.11793,105340.0,105330.0,0.1666966]
["bitfinex","BTCUSD",1737477814679,0.21527729,105340.0,105330.0,0.0717576]
["bitfinex","BTCUSD",1737477814889,0.21527729,105340.0,105330.0,0.1666966]
["bitfinex","BTCUSD",1737477815118,0.21527729,105340.0,105330.0,0.0717576]
["bitfinex","BTCUSD",1737477815307,0.26107729,105340.0,105330.0,0.0717576]
["bitfinex","BTCUSD",1737477817040,0.26107729,105340.0,105330.0,0.1666966]
["bitfinex","BTCUSD",1737477817271,0.26107729,105340.0,105330.0,0.40725527]
["bitfinex","BTCUSD",1737477817272,0.0458,105340.0,105330.0,0.40725527]
["bitfinex","BTCUSD",1737477817480,0.0458,105340.0,105330.0,0.4075541]
["bitfinex","BTCUSD",1737477817750,0.0001425,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737477817983,0.023,105340.0,105330.0,0.35685243]
["bitfinex","BTCUSD",1737477819351,0.16143153,105340.0,105330.0,0.07205643]
["bitfinex","BTCUSD",1737477819600,0.29743555,105340.0,105330.0,0.07205643]
["bitfinex","BTCUSD",1737477819855,0.29687729,105340.0,105330.0,0.07205643]
["bitfinex","BTCUSD",1737477820898,0.117957,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1737477821168,0.49476255,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1737477821430,0.49420429,105310.0,105300.0,0.00515303]
["bitfinex","BTCUSD",1737477823798,0.34420429,105310.0,105300.0,0.10011903]
["bitfinex","BTCUSD",1737477824026,0.34420429,105310.0,105300.0,0.00515303]
["bitfinex","BTCUSD",1737477824764,0.59155158,105310.0,105300.0,0.00515303]
["bitfinex","BTCUSD",1737477824950,0.49420429,105310.0,105300.0,0.00515303]
["bitfinex","BTCUSD",1737477825153,0.09734729,105310.0,105300.0,0.10011903]
["bitfinex","BTCUSD",1737477825417,0.19230429,105310.0,105300.0,0.10011903]
["bitfinex","BTCUSD",1737477825686,0.225841,105330.0,105300.0,0.00610268]
["bitfinex","BTCUSD",1737477825926,0.0771425,105350.0,105330.0,0.189868]
["bitfinex","BTCUSD",1737477826170,0.17448979,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737477826422,0.11280213,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737477826667,0.094936,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737477826906,0.01489658,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737477827863,0.10981758,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737477828096,0.1180635,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737477828315,0.0950635,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737477828776,0.0001425,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737477829010,0.1180635,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737477829535,0.0231425,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737477830035,0.1180635,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737477830508,0.40525879,105350.0,105330.0,0.474665]
["bitfinex","BTCUSD",1737477830759,0.11848826,105340.0,105330.0,0.094931]
["bitfinex","BTCUSD",1737477831003,0.117939,105330.0,105320.0,0.284828]
["bitfinex","BTCUSD",1737477831299,0.023,105330.0,105320.0,0.28498103]
["bitfinex","BTCUSD",1737477831831,0.117939,105330.0,105320.0,0.28498103]
["bitfinex","BTCUSD",1737477832088,0.21528629,105330.0,105320.0,0.00015303]
["bitfinex","BTCUSD",1737477832604,0.44218629,105330.0,105320.0,0.00015303]
["bitfinex","BTCUSD",1737477832850,0.49208629,105330.0,105320.0,3e-08]
["bitfinex","BTCUSD",1737477833101,0.49208629,105330.0,105300.0,0.00529883]
["bitfinex","BTCUSD",1737477833102,0.267957,105310.0,105300.0,0.00529883]
["bitfinex","BTCUSD",1737477833315,0.60586296,105310.0,105300.0,0.00529883]
["bitfinex","BTCUSD",1737477833510,0.70321025,105310.0,105300.0,0.00529883]
["bitfinex","BTCUSD",1737477834432,0.267975,105290.0,105280.0,0.00029904]
["bitfinex","BTCUSD",1737477834636,0.44232229,105290.0,105280.0,0.00045212]
["bitfinex","BTCUSD",1737477836468,0.45159152,105290.0,105280.0,0.00045212]
["bitfinex","BTCUSD",1737477837507,0.27961652,105290.0,105280.0,0.09543612]
["bitfinex","BTCUSD",1737477837719,0.379823,105320.0,105280.0,0.00140188]
["bitfinex","BTCUSD",1737477837924,0.09734729,105310.0,105300.0,0.28488]
["bitfinex","BTCUSD",1737477838136,0.284908,105300.0,105280.0,0.19041212]
["bitfinex","BTCUSD",1737477838335,0.284908,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737477838336,0.12034729,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737477838539,0.023,105290.0,105280.0,0.19040912]
["bitfinex","BTCUSD",1737477838744,0.02355826,105290.0,105280.0,0.28538612]
["bitfinex","BTCUSD",1737477838961,0.023,105290.0,105280.0,0.28538612]
["bitfinex","BTCUSD",1737477840058,0.023,105290.0,105280.0,0.09543612]
["bitfinex","BTCUSD",1737477841123,0.117975,105290.0,105280.0,0.00045212]
["bitfinex","BTCUSD",1737477841329,0.65622432,105290.0,105280.0,0.00045212]
["bitfinex","BTCUSD",1737477841597,0.65566606,105290.0,105280.0,0.00045212]
["bitfinex","BTCUSD",1737477842164,0.41510739,105290.0,105280.0,0.00045212]
["bitfinex","BTCUSD",1737477842386,0.36532229,105290.0,105280.0,0.00045212]
["bitfinex","BTCUSD",1737477843179,0.37485072,105290.0,105280.0,0.00045212]
["bitfinex","BTCUSD",1737477845242,0.215911,105250.0,105240.0,0.00029904]
["bitfinex","BTCUSD",1737477845493,0.42085039,105250.0,105240.0,0.00029904]
["bitfinex","BTCUSD",1737477845716,0.33625829,105250.0,105240.0,0.00029904]
["bitfinex","BTCUSD",1737477846332,0.36535829,105250.0,105240.0,0.00029904]
["bitfinex","BTCUSD",1737477846556,0.36535829,105250.0,105240.0,0.00080953]
["bitfinex","BTCUSD",1737477848100,0.12034729,105250.0,105240.0,0.09582953]
["bitfinex","BTCUSD",1737477848911,0.023,105250.0,105240.0,0.09582953]
["bitfinex","BTCUSD",1737477849128,0.00055826,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737477849328,0.284957,105280.0,105270.0,0.094992]
["bitfinex","BTCUSD",1737477849534,0.38230429,105280.0,105260.0,0.379983]
["bitfinex","BTCUSD",1737477849719,0.38230429,105280.0,105260.0,0.18999]
["bitfinex","BTCUSD",1737477849924,0.56211332,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737477850210,0.53230429,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737477850430,0.55530429,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737477850588,0.53230429,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737477851381,0.55530429,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737477851883,0.12034729,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737477852517,0.13522389,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737477852720,0.13522389,105280.0,105270.0,0.09529204]
["bitfinex","BTCUSD",1737477853884,0.12034729,105280.0,105270.0,0.09529204]
["bitfinex","BTCUSD",1737477854105,0.0001424,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737477855488,0.28758358,105300.0,105280.0,0.284932]
["bitfinex","BTCUSD",1737477855684,0.12034729,105290.0,105280.0,0.284932]
["bitfinex","BTCUSD",1737477855916,0.21532229,105290.0,105280.0,0.284932]
["bitfinex","BTCUSD",1737477856128,0.12034729,105290.0,105280.0,0.284932]
["bitfinex","BTCUSD",1737477856340,0.21532229,105290.0,105280.0,0.284932]
["bitfinex","BTCUSD",1737477856541,0.12034729,105290.0,105280.0,0.284932]
["bitfinex","BTCUSD",1737477856742,0.12090555,105290.0,105280.0,0.284932]
["bitfinex","BTCUSD",1737477856948,0.12034729,105290.0,105280.0,0.284932]
["bitfinex","BTCUSD",1737477857160,0.00029529,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737477858616,0.02329529,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737477858852,0.21561458,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737477859062,0.40555458,105300.0,105280.0,0.28493]
["bitfinex","BTCUSD",1737477859265,0.21560858,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737477859476,0.21532229,105290.0,105280.0,0.284932]
["bitfinex","BTCUSD",1737477859710,0.023,105280.0,105270.0,0.09529104]
["bitfinex","BTCUSD",1737477859912,0.12034729,105280.0,105270.0,0.09529104]
["bitfinex","BTCUSD",1737477860334,0.21588955,105280.0,105270.0,0.00029904]
["bitfinex","BTCUSD",1737477860542,0.41431029,105300.0,105280.0,0.284937]
["bitfinex","BTCUSD",1737477860715,0.09790555,105290.0,105280.0,0.284937]
["bitfinex","BTCUSD",1737477860957,0.023,105290.0,105280.0,0.284937]
["bitfinex","BTCUSD",1737477861157,0.00029529,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737477861579,0.09820084,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737477861789,0.12120084,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737477862754,0.21616684,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737477862932,0.18024316,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737477863140,0.023,105290.0,105280.0,0.284929]
["bitfinex","BTCUSD",1737477863657,0.12034729,105290.0,105280.0,0.284929]
["bitfinex","BTCUSD",1737477864037,0.21532229,105290.0,105280.0,0.284929]
["bitfinex","BTCUSD",1737477864418,0.12034729,105290.0,105280.0,0.44094861]
["bitfinex","BTCUSD",1737477864918,0.12090555,105290.0,105280.0,0.284929]
["bitfinex","BTCUSD",1737477865152,0.12034729,105290.0,105280.0,0.284929]
["bitfinex","BTCUSD",1737477865326,0.12034729,105290.0,105280.0,0.28522804]
["bitfinex","BTCUSD",1737477866364,0.09526129,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737477866520,0.12064258,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737477866927,0.21560858,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737477867133,0.023,105290.0,105280.0,0.28522904]
["bitfinex","BTCUSD",1737477868361,0.12090555,105290.0,105280.0,0.28522904]
["bitfinex","BTCUSD",1737477868813,0.00029529,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737477869032,0.00029529,105300.0,105290.0,0.25099461]
["bitfinex","BTCUSD",1737477869757,0.02329529,105300.0,105290.0,0.25099461]
["bitfinex","BTCUSD",1737477870141,0.0381679,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737477872114,0.0381679,105300.0,105280.0,0.00029904]
["bitfinex","BTCUSD",1737477872115,0.023,105290.0,105280.0,0.00029904]
["bitfinex","BTCUSD",1737477872318,0.023,105290.0,105270.0,0.28525804]
["bitfinex","BTCUSD",1737477872319,0.023,105280.0,105270.0,0.28525804]
["bitfinex","BTCUSD",1737477872557,0.023,105280.0,105270.0,0.44127765]
["bitfinex","BTCUSD",1737477872935,0.03787547,105280.0,105270.0,0.28525804]
["bitfinex","BTCUSD",1737477873516,0.095011,105250.0,105240.0,0.00029904]
["bitfinex","BTCUSD",1737477873718,0.36535829,105250.0,105240.0,0.00029904]
["bitfinex","BTCUSD",1737477873928,0.5213779,105250.0,105240.0,0.00029904]
["bitfinex","BTCUSD",1737477874054,0.36535829,105250.0,105240.0,0.00029904]
["bitfinex","BTCUSD",1737477874881,0.36535829,105250.0,105240.0,0.00080953]
["bitfinex","BTCUSD",1737477875084,0.46270558,105250.0,105240.0,0.00080953]
["bitfinex","BTCUSD",1737477875285,0.46535829,105250.0,105240.0,0.00080953]
["bitfinex","BTCUSD",1737477875531,0.36535829,105250.0,105240.0,0.00080953]
["bitfinex","BTCUSD",1737477875708,0.38439012,105250.0,105240.0,0.00080953]
["bitfinex","BTCUSD",1737477876280,0.393762,105250.0,105240.0,0.00080953]
["bitfinex","BTCUSD",1737477877690,0.12971917,105250.0,105240.0,0.09582953]
["bitfinex","BTCUSD",1737477877864,0.474988,105270.0,105240.0,0.15682914]
["bitfinex","BTCUSD",1737477878069,0.474988,105270.0,105250.0,0.285018]
["bitfinex","BTCUSD",1737477878070,0.09790555,105260.0,105250.0,0.285018]
["bitfinex","BTCUSD",1737477878625,0.118011,105250.0,105240.0,0.00080953]
["bitfinex","BTCUSD",1737477878828,0.21591655,105250.0,105240.0,0.09582953]
["bitfinex","BTCUSD",1737477879029,0.12034729,105250.0,105240.0,0.09582953]
["bitfinex","BTCUSD",1737477879182,0.023,105250.0,105240.0,0.09582953]
["bitfinex","BTCUSD",1737477879773,0.00957719,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737477879980,0.21589855,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737477880184,0.21534029,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737477880496,0.47734629,105270.0,105250.0,0.095009]
["bitfinex","BTCUSD",1737477880723,0.12090555,105260.0,105250.0,0.285029]
["bitfinex","BTCUSD",1737477881243,0.023,105260.0,105250.0,0.285029]
["bitfinex","BTCUSD",1737477881456,0.00055826,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737477881664,0.19289855,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737477882079,0.09790555,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737477882291,0.21589855,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737477882542,0.12034729,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737477882743,0.21589855,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737477882976,0.12034729,105270.0,105260.0,0.25102161]
["bitfinex","BTCUSD",1737477883192,0.01896224,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737477883411,0.09748969,105300.0,105290.0,0.25099461]
["bitfinex","BTCUSD",1737477883619,0.0001424,105300.0,105290.0,0.25099461]
["bitfinex","BTCUSD",1737477884068,0.19245569,105300.0,105280.0,0.379911]
["bitfinex","BTCUSD",1737477884271,0.09790555,105290.0,105280.0,0.284936]
["bitfinex","BTCUSD",1737477884485,0.12090555,105290.0,105280.0,0.284936]
["bitfinex","BTCUSD",1737477884901,0.12034729,105290.0,105280.0,0.44095561]
["bitfinex","BTCUSD",1737477885328,0.00029529,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737477885528,0.00029529,105300.0,105290.0,0.25099461]
["bitfinex","BTCUSD",1737477885735,0.00029529,105300.0,105290.0,0.33520704]
["bitfinex","BTCUSD",1737477885934,0.01516775,105300.0,105290.0,0.50915433]
["bitfinex","BTCUSD",1737477886121,0.01516775,105300.0,105290.0,0.66867433]
["bitfinex","BTCUSD",1737477887782,0.00029529,105300.0,105290.0,0.66867433]
["bitfinex","BTCUSD",1737477887982,0.01516707,105300.0,105290.0,0.66867433]
["bitfinex","BTCUSD",1737477888592,0.01516707,105300.0,105290.0,0.57132704]
["bitfinex","BTCUSD",1737477888794,0.00029529,105300.0,105290.0,0.57132704]
["bitfinex","BTCUSD",1737477889023,0.00029529,105300.0,105290.0,0.56180704]
["bitfinex","BTCUSD",1737477889516,0.00029529,105300.0,105290.0,0.58045535]
["bitfinex","BTCUSD",1737477889718,0.00029529,105300.0,105290.0,0.41180704]
["bitfinex","BTCUSD",1737477889925,0.00029529,105300.0,105290.0,0.33520704]
["bitfinex","BTCUSD",1737477891470,0.1,105260.0,105230.0,0.48225309]
["bitfinex","BTCUSD",1737477891686,0.1,105260.0,105210.0,0.02806553]
["bitfinex","BTCUSD",1737477891687,0.41323204,105230.0,105170.0,0.00029904]
["bitfinex","BTCUSD",1737477891917,0.095075,105180.0,105170.0,0.00029904]
["bitfinex","BTCUSD",1737477892161,0.15,105160.0,105140.0,0.01517717]
["bitfinex","BTCUSD",1737477892429,0.09566026,105150.0,105140.0,0.00029904]
["bitfinex","BTCUSD",1737477892640,0.20332014,105150.0,105140.0,0.00029904]
["bitfinex","BTCUSD",1737477892849,0.36600755,105150.0,105140.0,0.00080953]
["bitfinex","BTCUSD",1737477893067,0.36544929,105150.0,105140.0,0.00080953]
["bitfinex","BTCUSD",1737477893898,0.43756329,105150.0,105130.0,6.963e-05]
["bitfinex","BTCUSD",1737477894100,0.09790555,105140.0,105130.0,0.09569794]
["bitfinex","BTCUSD",1737477894308,0.12090555,105140.0,105130.0,0.00058094]
["bitfinex","BTCUSD",1737477894740,0.21601655,105140.0,105130.0,0.00058094]
["bitfinex","BTCUSD",1737477894941,0.21545829,105140.0,105130.0,0.00058094]
["bitfinex","BTCUSD",1737477895153,0.12034729,105140.0,105130.0,0.00049298]
["bitfinex","BTCUSD",1737477895361,0.12090555,105140.0,105130.0,0.00049298]
["bitfinex","BTCUSD",1737477895569,0.21601655,105140.0,105130.0,0.00049298]
["bitfinex","BTCUSD",1737477895778,0.21545829,105140.0,105130.0,0.00049298]
["bitfinex","BTCUSD",1737477895983,0.21545829,105140.0,105130.0,0.00679669]
["bitfinex","BTCUSD",1737477896520,0.21545829,105140.0,105130.0,0.00501721]
["bitfinex","BTCUSD",1737477896717,0.23035464,105140.0,105130.0,0.00501721]
["bitfinex","BTCUSD",1737477896971,0.21545829,105140.0,105130.0,0.00501721]
["bitfinex","BTCUSD",1737477897146,0.21545829,105140.0,105130.0,0.00492945]
["bitfinex","BTCUSD",1737477897932,0.12034729,105140.0,105130.0,0.00492945]
["bitfinex","BTCUSD",1737477898143,0.475484,105160.0,105130.0,0.29028945]
["bitfinex","BTCUSD",1737477898345,0.475484,105160.0,105130.0,0.29028245]
["bitfinex","BTCUSD",1737477898346,0.19245029,105150.0,105130.0,0.29028245]
["bitfinex","BTCUSD",1737477898521,0.09734729,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737477898934,0.09734729,105150.0,105130.0,0.38538745]
["bitfinex","BTCUSD",1737477898935,0.023,105140.0,105130.0,0.28574622]
["bitfinex","BTCUSD",1737477899740,0.023,105140.0,105130.0,0.28588862]
["bitfinex","BTCUSD",1737477900501,0.35953659,105170.0,105150.0,0.2853]
["bitfinex","BTCUSD",1737477900502,0.435261,105170.0,105150.0,0.2853]
["bitfinex","BTCUSD",1737477900704,0.53260329,105170.0,105150.0,0.2853]
["bitfinex","BTCUSD",1737477900928,0.47829155,105160.0,105140.0,0.095107]
["bitfinex","BTCUSD",1737477901133,0.023,105140.0,105130.0,0.00054762]
["bitfinex","BTCUSD",1737477901313,0.023,105140.0,105130.0,0.09566762]
["bitfinex","BTCUSD",1737477901510,0.21601655,105140.0,105130.0,0.00054762]
["bitfinex","BTCUSD",1737477901735,0.36545829,105140.0,105130.0,0.00054762]
["bitfinex","BTCUSD",1737477901943,0.46280558,105140.0,105130.0,0.00054762]
["bitfinex","BTCUSD",1737477902268,0.36545829,105140.0,105130.0,0.00054762]
["bitfinex","BTCUSD",1737477902704,0.21545829,105140.0,105130.0,0.09566762]
["bitfinex","BTCUSD",1737477903195,0.00929642,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737477903399,0.19300755,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737477903618,0.38321255,105150.0,105130.0,0.47611562]
["bitfinex","BTCUSD",1737477903825,0.023,105140.0,105130.0,0.28588662]
["bitfinex","BTCUSD",1737477904291,0.25602372,105140.0,105130.0,0.00054762]
["bitfinex","BTCUSD",1737477904799,0.25602372,105140.0,105130.0,0.09566762]
["bitfinex","BTCUSD",1737477904800,0.12034729,105140.0,105130.0,0.09566762]
["bitfinex","BTCUSD",1737477905002,0.023,105140.0,105130.0,0.09566762]
["bitfinex","BTCUSD",1737477905210,0.118111,105140.0,105130.0,0.09566762]
["bitfinex","BTCUSD",1737477905447,0.023,105140.0,105130.0,0.09566762]
["bitfinex","BTCUSD",1737477905649,0.285271,105170.0,105150.0,0.095098]
["bitfinex","BTCUSD",1737477905856,0.09734729,105160.0,105150.0,0.285301]
["bitfinex","BTCUSD",1737477906031,0.12034729,105160.0,105150.0,0.095098]
["bitfinex","BTCUSD",1737477906266,0.21544029,105160.0,105150.0,0.095098]
["bitfinex","BTCUSD",1737477906481,0.21544029,105160.0,105140.0,0.09511]
["bitfinex","BTCUSD",1737477906482,0.023,105150.0,105140.0,0.09511]
["bitfinex","BTCUSD",1737477906693,0.12034729,105150.0,105140.0,0.09511]
["bitfinex","BTCUSD",1737477907322,0.21544929,105150.0,105140.0,0.09511]
["bitfinex","BTCUSD",1737477907523,0.475447,105170.0,105150.0,0.285297]
["bitfinex","BTCUSD",1737477907724,0.12034729,105160.0,105150.0,0.285297]
["bitfinex","BTCUSD",1737477907932,0.21599855,105160.0,105150.0,0.285297]
["bitfinex","BTCUSD",1737477908105,0.12034729,105160.0,105150.0,0.285297]
["bitfinex","BTCUSD",1737477908308,0.21599855,105160.0,105150.0,0.285297]
["bitfinex","BTCUSD",1737477908456,0.12034729,105160.0,105150.0,0.285297]
["bitfinex","BTCUSD",1737477908651,0.45118132,105180.0,105160.0,0.190181]
["bitfinex","BTCUSD",1737477908652,0.285239,105180.0,105160.0,0.190181]
["bitfinex","BTCUSD",1737477908858,0.24734729,105170.0,105160.0,0.285274]
["bitfinex","BTCUSD",1737477909058,0.27034729,105170.0,105160.0,0.285274]
["bitfinex","BTCUSD",1737477909279,0.36543129,105170.0,105160.0,0.285274]
["bitfinex","BTCUSD",1737477909695,0.24734729,105170.0,105160.0,0.285274]
["bitfinex","BTCUSD",1737477909903,0.15,105170.0,105160.0,0.285274]
["bitfinex","BTCUSD",1737477910077,0.03789376,105170.0,105160.0,0.285274]
["bitfinex","BTCUSD",1737477910279,0.12034729,105170.0,105150.0,0.190192]
["bitfinex","BTCUSD",1737477910482,0.40562829,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737477910862,0.12034729,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737477911058,0.023,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737477911563,0.023,105160.0,105150.0,0.0001424]
["bitfinex","BTCUSD",1737477911772,0.023,105160.0,105150.0,0.0952444]
["bitfinex","BTCUSD",1737477912183,0.190144,105190.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737477912389,0.19242829,105180.0,105160.0,0.190186]
["bitfinex","BTCUSD",1737477912559,0.28581226,105170.0,105150.0,0.2854324]
["bitfinex","BTCUSD",1737477912789,0.38258729,105180.0,105160.0,0.285277]
["bitfinex","BTCUSD",1737477912939,0.023,105170.0,105160.0,0.285277]
["bitfinex","BTCUSD",1737477913108,0.03789275,105170.0,105160.0,0.285277]
["bitfinex","BTCUSD",1737477913460,0.03789275,105170.0,105160.0,0.28543018]
["bitfinex","BTCUSD",1737477913686,0.023,105170.0,105160.0,0.28543018]
["bitfinex","BTCUSD",1737477915458,0.023,105170.0,105160.0,0.28643018]
["bitfinex","BTCUSD",1737477915459,0.032,105170.0,105160.0,0.28643018]
["bitfinex","BTCUSD",1737477915670,0.023,105170.0,105160.0,0.28543018]
["bitfinex","BTCUSD",1737477916513,0.027,105170.0,105160.0,0.28543018]
["bitfinex","BTCUSD",1737477917349,0.04089203,105170.0,105160.0,0.28543018]
["bitfinex","BTCUSD",1737477917554,0.04089203,105170.0,105160.0,0.28643018]
["bitfinex","BTCUSD",1737477917763,0.03789203,105170.0,105160.0,0.28643018]
["bitfinex","BTCUSD",1737477918173,0.01489203,105170.0,105160.0,0.52666222]
["bitfinex","BTCUSD",1737477918383,0.11400526,105230.0,105210.0,0.285127]
["bitfinex","BTCUSD",1737477918593,0.095047,105210.0,105200.0,0.09505]
["bitfinex","BTCUSD",1737477918804,0.38305155,105210.0,105190.0,0.475297]
["bitfinex","BTCUSD",1737477919013,0.19295255,105210.0,105190.0,0.475297]
["bitfinex","BTCUSD",1737477919221,0.02355826,105200.0,105190.0,0.285175]
["bitfinex","BTCUSD",1737477919434,0.19239429,105210.0,105190.0,0.380239]
["bitfinex","BTCUSD",1737477919638,0.19239429,105210.0,105190.0,0.475298]
["bitfinex","BTCUSD",1737477919639,0.19346184,105210.0,105190.0,0.475298]
["bitfinex","BTCUSD",1737477919845,0.38355884,105210.0,105190.0,0.665419]
["bitfinex","BTCUSD",1737477919965,0.023,105200.0,105190.0,0.286176]
["bitfinex","BTCUSD",1737477920478,0.023,105200.0,105190.0,0.285176]
["bitfinex","BTCUSD",1737477921044,0.023,105190.0,105180.0,0.190137]
["bitfinex","BTCUSD",1737477921274,0.023,105190.0,105180.0,0.285212]
["bitfinex","BTCUSD",1737477921855,0.00050929,105210.0,105180.0,0.190137]
["bitfinex","BTCUSD",1737477922047,0.19346284,105210.0,105190.0,0.475323]
["bitfinex","BTCUSD",1737477922279,0.023,105200.0,105190.0,0.285191]
["bitfinex","BTCUSD",1737477922491,0.0407101,105200.0,105190.0,0.285191]
["bitfinex","BTCUSD",1737477923182,0.61421611,105200.0,105180.0,0.477348]
["bitfinex","BTCUSD",1737477923395,0.12090555,105190.0,105180.0,0.285207]
["bitfinex","BTCUSD",1737477923593,0.023,105180.0,105170.0,0.285231]
["bitfinex","BTCUSD",1737477924032,0.023,105180.0,105160.0,0.62059004]
["bitfinex","BTCUSD",1737477924033,0.12034729,105180.0,105160.0,0.62059004]
["bitfinex","BTCUSD",1737477924260,0.21543129,105170.0,105150.0,0.57843967]
["bitfinex","BTCUSD",1737477924464,0.023,105160.0,105150.0,0.29314767]
["bitfinex","BTCUSD",1737477924666,0.023,105160.0,105150.0,0.2854334]
["bitfinex","BTCUSD",1737477925066,0.13523976,105160.0,105150.0,0.0952444]
["bitfinex","BTCUSD",1737477925272,0.4324486,105160.0,105150.0,0.0001424]
["bitfinex","BTCUSD",1737477925480,0.13523976,105160.0,105150.0,0.09539758]
["bitfinex","BTCUSD",1737477925680,0.12034729,105160.0,105150.0,0.08539758]
["bitfinex","BTCUSD",1737477926862,0.39926496,105190.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737477927060,0.09734729,105190.0,105180.0,0.095073]
["bitfinex","BTCUSD",1737477928128,0.00029946,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737477928375,0.09764675,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737477928547,0.09820501,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737477928766,0.00029946,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737477929164,0.00029946,105200.0,105190.0,0.09601661]
["bitfinex","BTCUSD",1737477929518,0.00080885,105200.0,105190.0,0.09601661]
["bitfinex","BTCUSD",1737477930100,0.00080885,105200.0,105190.0,0.3443639]
["bitfinex","BTCUSD",1737477930101,0.00980885,105200.0,105190.0,0.3443639]
["bitfinex","BTCUSD",1737477930323,0.00980885,105200.0,105190.0,0.58364533]
["bitfinex","BTCUSD",1737477930540,0.00080885,105200.0,105190.0,0.58264533]
["bitfinex","BTCUSD",1737477930751,0.00980885,105200.0,105190.0,0.58364533]
["bitfinex","BTCUSD",1737477930957,0.01680885,105200.0,105190.0,0.58464533]
["bitfinex","BTCUSD",1737477931169,0.00780885,105200.0,105190.0,0.58364533]
["bitfinex","BTCUSD",1737477931381,0.00880885,105200.0,105190.0,0.59264533]
["bitfinex","BTCUSD",1737477931591,0.00780885,105200.0,105190.0,0.58364533]
["bitfinex","BTCUSD",1737477931807,0.00780885,105200.0,105190.0,0.58661128]
["bitfinex","BTCUSD",1737477932010,0.00880885,105200.0,105190.0,0.59261128]
["bitfinex","BTCUSD",1737477932224,0.023,105230.0,105220.0,0.095032]
["bitfinex","BTCUSD",1737477932368,0.12034729,105230.0,105220.0,0.095032]
["bitfinex","BTCUSD",1737477932572,0.12034729,105230.0,105220.0,0.09794401]
["bitfinex","BTCUSD",1737477932769,0.36537629,105230.0,105220.0,0.00291201]
["bitfinex","BTCUSD",1737477933198,0.023,105200.0,105190.0,0.291182]
["bitfinex","BTCUSD",1737477933396,0.023,105200.0,105190.0,0.29133532]
["bitfinex","BTCUSD",1737477933599,0.023,105200.0,105190.0,0.00615332]
["bitfinex","BTCUSD",1737477933600,0.21540429,105200.0,105190.0,0.00615332]
["bitfinex","BTCUSD",1737477933818,0.36540429,105200.0,105190.0,0.00615332]
["bitfinex","BTCUSD",1737477934264,0.36540429,105200.0,105190.0,0.00015332]
["bitfinex","BTCUSD",1737477934389,0.12034729,105200.0,105190.0,0.09521932]
["bitfinex","BTCUSD",1737477934605,0.12064654,105200.0,105190.0,0.09521932]
["bitfinex","BTCUSD",1737477935232,0.00029925,105200.0,105190.0,0.09521932]
["bitfinex","BTCUSD",1737477935406,0.00029925,105200.0,105190.0,0.33545136]
["bitfinex","BTCUSD",1737477937073,0.00929925,105200.0,105190.0,0.33645136]
["bitfinex","BTCUSD",1737477937268,0.00929925,105200.0,105190.0,0.33845136]
["bitfinex","BTCUSD",1737477937269,0.00029925,105200.0,105190.0,0.33845136]
["bitfinex","BTCUSD",1737477937642,0.00029925,105200.0,105190.0,0.34145136]
["bitfinex","BTCUSD",1737477938378,0.00029925,105200.0,105190.0,0.33845136]
["bitfinex","BTCUSD",1737477938597,0.00029925,105200.0,105190.0,0.34720592]
["bitfinex","BTCUSD",1737477939058,0.12064654,105200.0,105190.0,0.10697388]
["bitfinex","BTCUSD",1737477939649,0.02329925,105200.0,105190.0,0.10697388]
["bitfinex","BTCUSD",1737477939851,0.02329925,105200.0,105190.0,0.10397388]
["bitfinex","BTCUSD",1737477940083,0.02329925,105200.0,105190.0,0.10497388]
["bitfinex","BTCUSD",1737477940294,0.02329925,105200.0,105190.0,0.10797388]
["bitfinex","BTCUSD",1737477940505,0.02329925,105200.0,105190.0,0.34820592]
["bitfinex","BTCUSD",1737477940950,0.00029925,105200.0,105190.0,0.34820592]
["bitfinex","BTCUSD",1737477941122,0.00029925,105200.0,105190.0,0.34520592]
["bitfinex","BTCUSD",1737477941560,0.00750337,105230.0,105200.0,0.190098]
["bitfinex","BTCUSD",1737477941787,0.190041,105240.0,105210.0,0.00095032]
["bitfinex","BTCUSD",1737477941998,0.66756329,105230.0,105210.0,0.00839999]
["bitfinex","BTCUSD",1737477942203,0.118047,105210.0,105200.0,0.285156]
["bitfinex","BTCUSD",1737477942404,0.12034729,105210.0,105200.0,0.285156]
["bitfinex","BTCUSD",1737477944025,0.35887848,105240.0,105200.0,0.34628897]
["bitfinex","BTCUSD",1737477944226,0.285074,105240.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737477944455,0.38242129,105240.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737477944662,0.19237029,105240.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737477944880,0.34237029,105240.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737477945074,0.19236729,105240.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737477945282,0.095029,105230.0,105220.0,0.285097]
["bitfinex","BTCUSD",1737477945488,0.12034729,105230.0,105220.0,0.095034]
["bitfinex","BTCUSD",1737477945929,0.005,105240.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737477946141,0.10264633,105240.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737477946350,0.10664633,105240.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737477946548,0.09764633,105240.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737477947001,0.12064633,105240.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737477947601,0.12364633,105240.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737477948028,0.02629904,105240.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737477948232,0.04118099,105240.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737477948887,0.02629904,105240.0,105230.0,0.25121297]
["bitfinex","BTCUSD",1737477949100,0.00329904,105240.0,105230.0,0.25121297]
["bitfinex","BTCUSD",1737477950117,0.00329904,105240.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737477950555,0.12364633,105240.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737477953774,0.12364633,105240.0,105230.0,0.10332321]
["bitfinex","BTCUSD",1737477953927,0.12364633,105240.0,105230.0,0.25950718]
["bitfinex","BTCUSD",1737477954122,0.02629904,105240.0,105230.0,0.10332321]
["bitfinex","BTCUSD",1737477956362,0.02629904,105240.0,105230.0,0.25950718]
["bitfinex","BTCUSD",1737477957660,0.00329904,105240.0,105230.0,0.25950718]
["bitfinex","BTCUSD",1737477960609,0.02629904,105240.0,105230.0,0.10332321]
["bitfinex","BTCUSD",1737477960819,0.02629904,105240.0,105230.0,0.25950718]
["bitfinex","BTCUSD",1737477961495,0.00329904,105240.0,105230.0,0.40950718]
["bitfinex","BTCUSD",1737477961863,4e-08,105240.0,105230.0,0.74333844]
["bitfinex","BTCUSD",1737477962070,4e-08,105240.0,105230.0,0.82667383]
["bitfinex","BTCUSD",1737477962488,4e-08,105240.0,105230.0,0.79794629]
["bitfinex","BTCUSD",1737477962899,0.28526046,105280.0,105260.0,0.189997]
["bitfinex","BTCUSD",1737477963203,0.28526046,105280.0,105250.0,0.285014]
["bitfinex","BTCUSD",1737477963204,0.023,105260.0,105250.0,0.285014]
["bitfinex","BTCUSD",1737477963385,0.21534929,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737477963986,0.12034729,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737477964777,0.57938834,105280.0,105260.0,0.094996]
["bitfinex","BTCUSD",1737477964983,0.21534029,105270.0,105260.0,0.285001]
["bitfinex","BTCUSD",1737477965108,0.12034729,105270.0,105260.0,0.285001]
["bitfinex","BTCUSD",1737477965312,0.1202598,105270.0,105260.0,0.285001]
["bitfinex","BTCUSD",1737477965711,0.2152528,105270.0,105260.0,0.094996]
["bitfinex","BTCUSD",1737477965955,0.1202598,105270.0,105260.0,0.094996]
["bitfinex","BTCUSD",1737477966193,0.1202598,105270.0,105260.0,0.25117997]
["bitfinex","BTCUSD",1737477966407,0.023,105270.0,105260.0,0.25117997]
["bitfinex","BTCUSD",1737477966606,0.023,105270.0,105260.0,0.25217997]
["bitfinex","BTCUSD",1737477966607,0.029,105270.0,105260.0,0.25217997]
["bitfinex","BTCUSD",1737477966942,0.023,105270.0,105260.0,0.25117997]
["bitfinex","BTCUSD",1737477967136,0.026,105270.0,105260.0,0.25117997]
["bitfinex","BTCUSD",1737477967344,0.032,105270.0,105260.0,0.25117997]
["bitfinex","BTCUSD",1737477967514,0.009,105270.0,105260.0,0.25117997]
["bitfinex","BTCUSD",1737477967704,0.003,105270.0,105260.0,0.25117997]
["bitfinex","BTCUSD",1737477967909,0.003,105270.0,105260.0,0.40117997]
["bitfinex","BTCUSD",1737477968747,0.003,105270.0,105260.0,0.40797789]
["bitfinex","BTCUSD",1737477969658,0.00329904,105270.0,105260.0,0.40797789]
["bitfinex","BTCUSD",1737477970468,0.00329904,105270.0,105260.0,0.41556659]
["bitfinex","BTCUSD",1737477971512,0.00329904,105270.0,105260.0,0.51391388]
["bitfinex","BTCUSD",1737477971714,0.00029904,105270.0,105260.0,0.51391388]
["bitfinex","BTCUSD",1737477973760,0.00029904,105270.0,105260.0,0.51791388]
["bitfinex","BTCUSD",1737477973963,0.00029904,105270.0,105260.0,0.51691388]
["bitfinex","BTCUSD",1737477974323,0.00029904,105270.0,105260.0,0.51991388]
["bitfinex","BTCUSD",1737477975537,0.00029904,105270.0,105260.0,0.02138662]
["bitfinex","BTCUSD",1737477975743,0.34263933,105270.0,105260.0,0.01379792]
["bitfinex","BTCUSD",1737477975980,0.34263933,105270.0,105260.0,0.01151747]
["bitfinex","BTCUSD",1737477975981,0.5404836,105270.0,105260.0,0.01151747]
["bitfinex","BTCUSD",1737477976399,0.5404836,105270.0,105260.0,0.007]
["bitfinex","BTCUSD",1737477976626,0.19944633,105270.0,105260.0,0.098002]
["bitfinex","BTCUSD",1737477976835,0.19944633,105270.0,105260.0,0.15618397]
["bitfinex","BTCUSD",1737477976836,0.21563933,105270.0,105260.0,0.15618397]
["bitfinex","BTCUSD",1737477977037,0.023,105260.0,105250.0,0.44120897]
["bitfinex","BTCUSD",1737477977250,0.023,105260.0,105250.0,0.285025]
["bitfinex","BTCUSD",1737477977452,0.00329904,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737477977664,0.02629904,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737477978086,0.03029904,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737477978273,0.02729904,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737477978489,0.02329904,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737477978654,0.03229904,105270.0,105260.0,0.096002]
["bitfinex","BTCUSD",1737477978872,0.02329904,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737477979281,0.02629904,105270.0,105260.0,0.25118597]
["bitfinex","BTCUSD",1737477981012,0.12364633,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737477981214,0.02629904,105270.0,105260.0,0.25118597]
["bitfinex","BTCUSD",1737477982114,0.02629904,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737477982890,0.00329904,105270.0,105260.0,0.25213592]
["bitfinex","BTCUSD",1737477983099,0.00329904,105270.0,105260.0,0.49853326]
["bitfinex","BTCUSD",1737477984570,0.00029904,105270.0,105260.0,0.49853326]
["bitfinex","BTCUSD",1737477984927,0.00029904,105270.0,105260.0,0.50453326]
["bitfinex","BTCUSD",1737477985140,0.00029904,105270.0,105260.0,0.50053326]
["bitfinex","BTCUSD",1737477985514,0.00029904,105270.0,105260.0,0.50453326]
["bitfinex","BTCUSD",1737477986084,0.00029904,105270.0,105260.0,0.50253326]
["bitfinex","BTCUSD",1737477986495,0.00029904,105270.0,105260.0,0.50453326]
["bitfinex","BTCUSD",1737477986698,0.00029904,105270.0,105260.0,0.51194623]
["bitfinex","BTCUSD",1737477987529,0.00029904,105270.0,105260.0,0.5313628]
["bitfinex","BTCUSD",1737477988950,0.00029904,105270.0,105260.0,0.10841497]
["bitfinex","BTCUSD",1737477989087,0.00029904,105270.0,105260.0,0.10936488]
["bitfinex","BTCUSD",1737477989490,0.00029904,105270.0,105260.0,0.10841497]
["bitfinex","BTCUSD",1737477989903,0.00029904,105270.0,105260.0,0.10641497]
["bitfinex","BTCUSD",1737477990301,0.09764633,105270.0,105260.0,0.100002]
["bitfinex","BTCUSD",1737477990540,0.21563933,105270.0,105260.0,0.100002]
["bitfinex","BTCUSD",1737477990867,0.21563933,105270.0,105260.0,0.096002]
["bitfinex","BTCUSD",1737477991089,0.21563933,105270.0,105260.0,0.100002]
["bitfinex","BTCUSD",1737477991299,0.12064633,105270.0,105260.0,0.100002]
["bitfinex","BTCUSD",1737477991445,0.21563933,105270.0,105260.0,0.096002]
["bitfinex","BTCUSD",1737477992078,0.44753933,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1737477992291,0.6037233,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1737477992493,0.6504233,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1737477992906,0.023,105240.0,105230.0,0.2852224]
["bitfinex","BTCUSD",1737477993114,0.023,105240.0,105230.0,0.44140637]
["bitfinex","BTCUSD",1737477993311,0.12889904,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737477993526,0.51123333,105270.0,105260.0,0.0001424]
["bitfinex","BTCUSD",1737477993738,0.53423333,105270.0,105260.0,0.0001424]
["bitfinex","BTCUSD",1737477994338,0.53938618,105270.0,105260.0,0.0011424]
["bitfinex","BTCUSD",1737477994546,0.54838618,105270.0,105260.0,0.0021424]
["bitfinex","BTCUSD",1737477994995,0.54838618,105270.0,105260.0,0.0971444]
["bitfinex","BTCUSD",1737477994996,0.13479918,105270.0,105260.0,0.0971444]
["bitfinex","BTCUSD",1737477995412,0.00945189,105270.0,105260.0,0.25232837]
["bitfinex","BTCUSD",1737477995831,0.01445189,105270.0,105260.0,0.25332837]
["bitfinex","BTCUSD",1737477995949,0.01445189,105270.0,105260.0,0.50067566]
["bitfinex","BTCUSD",1737477996152,0.00945189,105270.0,105260.0,0.50907566]
["bitfinex","BTCUSD",1737477996352,8.9e-07,105270.0,105260.0,0.50907566]
["bitfinex","BTCUSD",1737477996562,8.9e-07,105270.0,105260.0,0.53889767]
["bitfinex","BTCUSD",1737477996999,8.9e-07,105270.0,105260.0,0.53789767]
["bitfinex","BTCUSD",1737477997378,8.9e-07,105270.0,105260.0,0.54289767]
["bitfinex","BTCUSD",1737477997576,0.00029946,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737477997786,0.00029946,105280.0,105270.0,0.37827514]
["bitfinex","BTCUSD",1737477997989,0.00029946,105280.0,105270.0,0.37732547]
["bitfinex","BTCUSD",1737477998214,0.00029946,105280.0,105270.0,0.34852426]
["bitfinex","BTCUSD",1737477998447,4.6e-07,105280.0,105270.0,0.58080823]
["bitfinex","BTCUSD",1737477998860,4.6e-07,105280.0,105270.0,0.60960064]
["bitfinex","BTCUSD",1737477999071,0.00100046,105280.0,105270.0,0.46041667]
["bitfinex","BTCUSD",1737477999270,0.00100046,105280.0,105270.0,0.61660064]
["bitfinex","BTCUSD",1737477999682,4.6e-07,105280.0,105270.0,0.61660064]
["bitfinex","BTCUSD",1737477999891,4.6e-07,105280.0,105270.0,0.76660064]
["bitfinex","BTCUSD",1737478000103,4.6e-07,105280.0,105270.0,0.77060064]
["bitfinex","BTCUSD",1737478000361,0.00029904,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737478000575,0.00029904,105290.0,105280.0,0.5056488]
["bitfinex","BTCUSD",1737478000738,0.00029904,105290.0,105280.0,0.50469923]
["bitfinex","BTCUSD",1737478001542,0.00029904,105290.0,105280.0,0.25116797]
["bitfinex","BTCUSD",1737478001893,0.00029904,105290.0,105280.0,0.41056797]
["bitfinex","BTCUSD",1737478002032,0.00029904,105290.0,105280.0,0.67309923]
["bitfinex","BTCUSD",1737478002899,0.00029904,105290.0,105280.0,0.41956797]
["bitfinex","BTCUSD",1737478003098,0.00029904,105290.0,105280.0,0.41416797]
["bitfinex","BTCUSD",1737478003228,0.00029904,105290.0,105280.0,0.42356797]
["bitfinex","BTCUSD",1737478003428,0.00029904,105290.0,105280.0,0.41416797]
["bitfinex","BTCUSD",1737478003694,0.00029904,105290.0,105280.0,0.40516797]
["bitfinex","BTCUSD",1737478003894,0.00029904,105290.0,105280.0,0.43259024]
["bitfinex","BTCUSD",1737478004097,0.00029904,105290.0,105280.0,0.41316797]
["bitfinex","BTCUSD",1737478004787,0.02329904,105290.0,105280.0,0.098984]
["bitfinex","BTCUSD",1737478004991,0.12064633,105290.0,105280.0,0.099984]
["bitfinex","BTCUSD",1737478005193,0.21562133,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1737478005393,0.21562133,105290.0,105280.0,0.003]
["bitfinex","BTCUSD",1737478006009,0.21562133,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1737478006425,0.3068914,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1737478006573,0.12064633,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737478006776,0.02329904,105290.0,105280.0,0.25116797]
["bitfinex","BTCUSD",1737478006985,0.00029904,105290.0,105280.0,0.25116797]
["bitfinex","BTCUSD",1737478008559,0.00029904,105290.0,105280.0,0.25216797]
["bitfinex","BTCUSD",1737478008979,0.00029904,105290.0,105280.0,0.25316797]
["bitfinex","BTCUSD",1737478009447,0.00029904,105290.0,105280.0,0.26126629]
["bitfinex","BTCUSD",1737478009907,0.00029904,105290.0,105280.0,0.10508232]
["bitfinex","BTCUSD",1737478010103,0.12064633,105290.0,105280.0,0.10508232]
["bitfinex","BTCUSD",1737478010305,0.12064633,105290.0,105280.0,0.10408232]
["bitfinex","BTCUSD",1737478010686,0.12064633,105290.0,105280.0,0.095984]
["bitfinex","BTCUSD",1737478011204,0.12064633,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737478011427,0.12064633,105290.0,105280.0,0.25216797]
["bitfinex","BTCUSD",1737478011790,0.12064633,105290.0,105280.0,0.25116797]
["bitfinex","BTCUSD",1737478012572,0.12064633,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737478013011,0.12064633,105290.0,105280.0,0.095984]
["bitfinex","BTCUSD",1737478013418,0.12064633,105290.0,105280.0,0.096984]
["bitfinex","BTCUSD",1737478013593,0.12064633,105290.0,105280.0,0.095984]
["bitfinex","BTCUSD",1737478013803,0.02329904,105290.0,105280.0,0.25216797]
["bitfinex","BTCUSD",1737478014255,0.02329904,105290.0,105280.0,0.25116797]
["bitfinex","BTCUSD",1737478015901,0.12064633,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737478016104,0.21562133,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737478016317,0.12064633,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737478016928,0.21562133,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737478017117,0.12064633,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737478017972,0.21562133,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737478018435,0.117984,105280.0,105270.0,0.094988]
["bitfinex","BTCUSD",1737478018635,0.12034729,105280.0,105270.0,0.094988]
["bitfinex","BTCUSD",1737478019257,0.00029904,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737478019465,0.00029904,105290.0,105280.0,0.25116797]
["bitfinex","BTCUSD",1737478020730,0.00029904,105290.0,105280.0,0.25216797]
["bitfinex","BTCUSD",1737478021151,0.00029904,105290.0,105280.0,0.40216797]
["bitfinex","BTCUSD",1737478021368,4e-08,105290.0,105280.0,0.66505923]
["bitfinex","BTCUSD",1737478021588,4.4e-07,105300.0,105290.0,0.171775]
["bitfinex","BTCUSD",1737478021826,4.4e-07,105300.0,105290.0,0.42625572]
["bitfinex","BTCUSD",1737478022009,4.4e-07,105300.0,105290.0,0.42530626]
["bitfinex","BTCUSD",1737478022227,4.4e-07,105300.0,105290.0,0.47450626]
["bitfinex","BTCUSD",1737478023303,4.4e-07,105300.0,105290.0,0.48150626]
["bitfinex","BTCUSD",1737478023715,4.4e-07,105300.0,105290.0,0.47650626]
["bitfinex","BTCUSD",1737478023914,4.4e-07,105300.0,105290.0,0.48450626]
["bitfinex","BTCUSD",1737478024541,4.4e-07,105300.0,105290.0,0.48250626]
["bitfinex","BTCUSD",1737478024989,4.4e-07,105300.0,105290.0,0.48650626]
["bitfinex","BTCUSD",1737478025405,4.4e-07,105300.0,105290.0,0.63650626]
["bitfinex","BTCUSD",1737478026210,0.00029946,105310.0,105300.0,0.40733394]
["bitfinex","BTCUSD",1737478026211,9e-07,105310.0,105300.0,0.40733394]
["bitfinex","BTCUSD",1737478026444,1.4e-07,105310.0,105300.0,0.34849726]
["bitfinex","BTCUSD",1737478026648,1.4e-07,105310.0,105300.0,0.65468123]
["bitfinex","BTCUSD",1737478027690,1.4e-07,105310.0,105300.0,0.65968123]
["bitfinex","BTCUSD",1737478028104,1.4e-07,105310.0,105300.0,0.50349726]
["bitfinex","BTCUSD",1737478028303,1.4e-07,105310.0,105300.0,0.50549726]
["bitfinex","BTCUSD",1737478028895,1.4e-07,105310.0,105300.0,0.50349726]
["bitfinex","BTCUSD",1737478029888,1.4e-07,105310.0,105300.0,0.50749726]
["bitfinex","BTCUSD",1737478030044,0.02305517,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737478030254,0.02320826,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737478032226,0.02320826,105350.0,105340.0,0.09593]
["bitfinex","BTCUSD",1737478033378,0.02320826,105350.0,105340.0,0.09693]
["bitfinex","BTCUSD",1737478033579,0.12055555,105350.0,105340.0,0.09693]
["bitfinex","BTCUSD",1737478033778,0.02320826,105350.0,105340.0,0.09693]
["bitfinex","BTCUSD",1737478033999,0.02320826,105350.0,105340.0,0.25311397]
["bitfinex","BTCUSD",1737478034172,0.02320826,105350.0,105340.0,0.25211397]
["bitfinex","BTCUSD",1737478035092,0.02320826,105350.0,105340.0,0.25111397]
["bitfinex","BTCUSD",1737478035502,0.02320826,105350.0,105340.0,0.25885075]
["bitfinex","BTCUSD",1737478036479,0.02320826,105350.0,105340.0,0.40985075]
["bitfinex","BTCUSD",1737478037045,0.00020826,105350.0,105340.0,0.40985075]
["bitfinex","BTCUSD",1737478037891,0.00020826,105350.0,105340.0,0.41085075]
["bitfinex","BTCUSD",1737478038788,0.00020826,105350.0,105340.0,0.43009373]
["bitfinex","BTCUSD",1737478041040,0.00020826,105350.0,105340.0,0.41085075]
["bitfinex","BTCUSD",1737478041486,0.21547655,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1737478041699,0.40221065,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1737478042104,0.41634248,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1737478042534,0.35450838,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1737478042744,0.35450838,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737478042948,0.04234009,105350.0,105340.0,0.25111397]
["bitfinex","BTCUSD",1737478043154,0.04234009,105350.0,105340.0,0.25211397]
["bitfinex","BTCUSD",1737478043155,0.01934009,105350.0,105340.0,0.25211397]
["bitfinex","BTCUSD",1737478043682,0.00520826,105350.0,105340.0,0.25211397]
["bitfinex","BTCUSD",1737478044142,0.02320826,105350.0,105340.0,0.25211397]
["bitfinex","BTCUSD",1737478044801,0.00020826,105350.0,105340.0,0.25311397]
["bitfinex","BTCUSD",1737478045014,0.01507526,105350.0,105340.0,0.25211397]
["bitfinex","BTCUSD",1737478045400,0.01507526,105350.0,105340.0,0.25711397]
["bitfinex","BTCUSD",1737478045864,0.01507526,105350.0,105340.0,0.25987124]
["bitfinex","BTCUSD",1737478046034,0.01507526,105350.0,105340.0,0.26087124]
["bitfinex","BTCUSD",1737478049347,0.01507526,105350.0,105340.0,0.28001146]
["bitfinex","BTCUSD",1737478049541,0.11242255,105350.0,105340.0,0.10468727]
["bitfinex","BTCUSD",1737478049730,0.13542255,105350.0,105340.0,0.09693]
["bitfinex","BTCUSD",1737478049933,0.12055555,105350.0,105340.0,0.09693]
["bitfinex","BTCUSD",1737478050633,0.21547655,105350.0,105340.0,0.09693]
["bitfinex","BTCUSD",1737478050832,0.12055555,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737478051160,0.2302385,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737478051534,0.2302385,105350.0,105340.0,0.09593]
["bitfinex","BTCUSD",1737478051735,0.1353175,105350.0,105340.0,0.09693]
["bitfinex","BTCUSD",1737478052153,0.1353175,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737478052447,0.22047655,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1737478052781,0.02820826,105350.0,105340.0,0.09593]
["bitfinex","BTCUSD",1737478053774,0.12055555,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737478054580,0.13542305,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737478055546,0.15023375,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737478057177,0.24515475,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737478058380,0.023,105340.0,105330.0,0.2848]
["bitfinex","BTCUSD",1737478060318,0.12034729,105340.0,105330.0,0.2858]
["bitfinex","BTCUSD",1737478060707,0.13515799,105340.0,105330.0,0.2868]
["bitfinex","BTCUSD",1737478061439,0.13515799,105340.0,105330.0,0.2858]
["bitfinex","BTCUSD",1737478061642,0.13515799,105340.0,105330.0,0.2848]
["bitfinex","BTCUSD",1737478063015,0.12034729,105340.0,105330.0,0.2848]
["bitfinex","BTCUSD",1737478063585,0.023,105320.0,105310.0,0.28514883]
["bitfinex","BTCUSD",1737478063704,0.46916808,105320.0,105310.0,0.00029883]
["bitfinex","BTCUSD",1737478063934,0.59806808,105320.0,105310.0,0.00029883]
["bitfinex","BTCUSD",1737478064764,0.78797008,105320.0,105310.0,0.007]
["bitfinex","BTCUSD",1737478064972,0.68409729,105320.0,105310.0,0.007]
["bitfinex","BTCUSD",1737478065184,0.22624729,105320.0,105310.0,0.096957]
["bitfinex","BTCUSD",1737478065483,0.19229529,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1737478065935,0.21529529,105320.0,105310.0,0.00229946]
["bitfinex","BTCUSD",1737478066348,0.21529529,105320.0,105310.0,0.00029946]
["bitfinex","BTCUSD",1737478066514,0.21629529,105320.0,105310.0,0.00129946]
["bitfinex","BTCUSD",1737478066744,0.22129529,105320.0,105310.0,0.00229946]
["bitfinex","BTCUSD",1737478067151,0.21629529,105320.0,105310.0,0.00129946]
["bitfinex","BTCUSD",1737478067330,0.21529529,105320.0,105310.0,0.00029946]
["bitfinex","BTCUSD",1737478067525,0.22029529,105320.0,105310.0,0.00129946]
["bitfinex","BTCUSD",1737478067788,0.22329529,105320.0,105310.0,0.00129946]
["bitfinex","BTCUSD",1737478068011,0.32064258,105320.0,105310.0,0.00129946]
["bitfinex","BTCUSD",1737478068399,0.22329529,105320.0,105310.0,0.00129946]
["bitfinex","BTCUSD",1737478068604,0.12834729,105320.0,105310.0,0.09625646]
["bitfinex","BTCUSD",1737478069431,0.12834729,105320.0,105310.0,0.00129946]
["bitfinex","BTCUSD",1737478069574,0.12834729,105320.0,105310.0,0.09625646]
["bitfinex","BTCUSD",1737478069888,0.008,105320.0,105310.0,0.09625646]
["bitfinex","BTCUSD",1737478072351,0.008,105320.0,105310.0,0.25311516]
["bitfinex","BTCUSD",1737478072497,0.008,105320.0,105310.0,0.25216564]
["bitfinex","BTCUSD",1737478072694,0.008,105320.0,105310.0,0.32756564]
["bitfinex","BTCUSD",1737478073318,0.1993545,105340.0,105310.0,0.07569946]
["bitfinex","BTCUSD",1737478073517,0.40190175,105340.0,105320.0,0.284828]
["bitfinex","BTCUSD",1737478073723,0.22027729,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737478074496,0.41513929,105340.0,105320.0,0.664601]
["bitfinex","BTCUSD",1737478075011,0.12034729,105330.0,105320.0,0.284826]
["bitfinex","BTCUSD",1737478075407,0.12920382,105330.0,105320.0,0.284826]
["bitfinex","BTCUSD",1737478076131,0.00885653,105330.0,105320.0,0.44073518]
["bitfinex","BTCUSD",1737478076867,0.033,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737478077205,0.028,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737478077649,0.0281426,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737478078667,0.0051426,105340.0,105330.0,0.40084818]
["bitfinex","BTCUSD",1737478079403,0.0061426,105340.0,105330.0,0.40084818]
["bitfinex","BTCUSD",1737478079613,0.0061426,105340.0,105330.0,0.40908349]
["bitfinex","BTCUSD",1737478079961,0.0051426,105340.0,105330.0,0.41108349]
["bitfinex","BTCUSD",1737478080172,0.0051426,105340.0,105330.0,0.41608349]
["bitfinex","BTCUSD",1737478080370,0.0051426,105340.0,105330.0,0.41108349]
["bitfinex","BTCUSD",1737478080578,0.0051426,105340.0,105330.0,0.40908349]
["bitfinex","BTCUSD",1737478080781,0.0051426,105340.0,105330.0,0.41608349]
["bitfinex","BTCUSD",1737478081935,0.0051426,105340.0,105330.0,0.41408349]
["bitfinex","BTCUSD",1737478082373,0.0051426,105340.0,105330.0,0.41108349]
["bitfinex","BTCUSD",1737478082535,0.0051426,105340.0,105330.0,0.41508349]
["bitfinex","BTCUSD",1737478082749,0.0051426,105340.0,105330.0,0.41308349]
["bitfinex","BTCUSD",1737478082953,0.0051426,105340.0,105330.0,0.40908349]
["bitfinex","BTCUSD",1737478083359,0.0051426,105340.0,105330.0,0.41508349]
["bitfinex","BTCUSD",1737478083614,0.00020826,105350.0,105330.0,0.46379178]
["bitfinex","BTCUSD",1737478083762,5e-07,105360.0,105350.0,0.244921]
["bitfinex","BTCUSD",1737478083955,4e-07,105370.0,105360.0,0.291212]
["bitfinex","BTCUSD",1737478084297,4e-07,105370.0,105360.0,0.8115354]
["bitfinex","BTCUSD",1737478084492,4e-07,105370.0,105360.0,0.78277765]
["bitfinex","BTCUSD",1737478084867,4e-07,105370.0,105360.0,0.83911482]
["bitfinex","BTCUSD",1737478085220,4e-07,105370.0,105360.0,0.84839482]
["bitfinex","BTCUSD",1737478085423,0.00030052,105380.0,105360.0,0.72476734]
["bitfinex","BTCUSD",1737478085625,0.00030052,105380.0,105370.0,0.34910821]
["bitfinex","BTCUSD",1737478085876,0.00030052,105380.0,105370.0,0.34815947]
["bitfinex","BTCUSD",1737478087503,0.00030052,105380.0,105370.0,0.34915947]
["bitfinex","BTCUSD",1737478087857,5.2e-07,105380.0,105370.0,0.65506865]
["bitfinex","BTCUSD",1737478088062,5.2e-07,105380.0,105370.0,0.49915947]
["bitfinex","BTCUSD",1737478088264,5.2e-07,105380.0,105370.0,0.52376144]
["bitfinex","BTCUSD",1737478088559,5.2e-07,105380.0,105370.0,0.49915947]
["bitfinex","BTCUSD",1737478088756,5.6e-07,105390.0,105380.0,0.324494]
["bitfinex","BTCUSD",1737478088961,0.00015351,105390.0,105380.0,0.57775047]
["bitfinex","BTCUSD",1737478089184,5.1e-07,105390.0,105380.0,0.57775047]
["bitfinex","BTCUSD",1737478089405,0.00029904,105400.0,105380.0,0.57775047]
["bitfinex","BTCUSD",1737478089406,5.5e-07,105400.0,105380.0,0.63876565]
["bitfinex","BTCUSD",1737478089603,5.5e-07,105400.0,105390.0,0.65499916]
["bitfinex","BTCUSD",1737478089851,0.09557359,105430.0,105390.0,0.60636565]
["bitfinex","BTCUSD",1737478090024,0.09608332,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737478090230,0.09608332,105430.0,105420.0,0.25076718]
["bitfinex","BTCUSD",1737478090906,0.01142128,105430.0,105420.0,0.25076718]
["bitfinex","BTCUSD",1737478091307,0.01142128,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737478092065,0.01133385,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737478092274,0.01133385,105430.0,105420.0,0.095858]
["bitfinex","BTCUSD",1737478092749,0.00010379,105430.0,105420.0,0.40076718]
["bitfinex","BTCUSD",1737478092967,0.0001426,105450.0,105440.0,0.09484]
["bitfinex","BTCUSD",1737478093185,0.00029549,105450.0,105440.0,0.26097743]
["bitfinex","BTCUSD",1737478093360,0.00029549,105450.0,105440.0,0.41002918]
["bitfinex","BTCUSD",1737478093521,0.01514845,105450.0,105440.0,0.41002918]
["bitfinex","BTCUSD",1737478093921,0.00029549,105450.0,105440.0,0.41002918]
["bitfinex","BTCUSD",1737478095555,0.00029549,105450.0,105440.0,0.42102918]
["bitfinex","BTCUSD",1737478095966,0.00029549,105450.0,105440.0,0.41002918]
["bitfinex","BTCUSD",1737478096279,0.00029549,105450.0,105440.0,0.57293836]
["bitfinex","BTCUSD",1737478096457,0.00029549,105450.0,105440.0,0.6895275]
["bitfinex","BTCUSD",1737478096806,4.9e-07,105450.0,105440.0,0.7638275]
["bitfinex","BTCUSD",1737478097039,4.9e-07,105450.0,105440.0,0.7718275]
["bitfinex","BTCUSD",1737478097226,4.9e-07,105450.0,105440.0,0.7638275]
["bitfinex","BTCUSD",1737478097795,0.00875005,105480.0,105470.0,0.244813]
["bitfinex","BTCUSD",1737478098004,0.00875005,105480.0,105470.0,0.40072218]
["bitfinex","BTCUSD",1737478098227,0.00875005,105480.0,105470.0,0.65397865]
["bitfinex","BTCUSD",1737478098458,0.0001426,105490.0,105480.0,0.244804]
["bitfinex","BTCUSD",1737478098658,0.0001426,105490.0,105480.0,0.66324965]
["bitfinex","BTCUSD",1737478098659,0.0002954,105490.0,105480.0,0.66324965]
["bitfinex","BTCUSD",1737478098822,0.0002954,105490.0,105480.0,0.74454965]
["bitfinex","BTCUSD",1737478099251,0.10545236,105510.0,105500.0,0.15]
["bitfinex","BTCUSD",1737478099419,0.10545236,105510.0,105500.0,0.49899014]
["bitfinex","BTCUSD",1737478099618,0.10545236,105510.0,105500.0,0.49804247]
["bitfinex","BTCUSD",1737478099898,0.08486464,105510.0,105500.0,0.49804247]
["bitfinex","BTCUSD",1737478100094,0.08486464,105510.0,105500.0,0.40069518]
["bitfinex","BTCUSD",1737478100277,0.08486464,105510.0,105500.0,0.40989518]
["bitfinex","BTCUSD",1737478100498,0.08486464,105510.0,105500.0,0.41089518]
["bitfinex","BTCUSD",1737478100682,0.0002026,105510.0,105500.0,0.49904247]
["bitfinex","BTCUSD",1737478100818,0.0002026,105510.0,105500.0,0.50824247]
["bitfinex","BTCUSD",1737478101588,0.0002026,105510.0,105500.0,0.53479355]
["bitfinex","BTCUSD",1737478101811,0.0002026,105510.0,105500.0,0.53379355]
["bitfinex","BTCUSD",1737478102012,0.0002026,105510.0,105500.0,0.53479355]
["bitfinex","BTCUSD",1737478102141,0.0002026,105510.0,105500.0,0.53459355]
["bitfinex","BTCUSD",1737478102369,0.0002026,105510.0,105500.0,0.53379355]
["bitfinex","BTCUSD",1737478102770,0.0002026,105510.0,105500.0,0.53559355]
["bitfinex","BTCUSD",1737478102975,0.0002026,105510.0,105500.0,0.54479355]
["bitfinex","BTCUSD",1737478103172,0.0002026,105510.0,105500.0,0.43824626]
["bitfinex","BTCUSD",1737478103388,0.0002026,105510.0,105500.0,0.42092382]
["bitfinex","BTCUSD",1737478103588,0.0002026,105510.0,105500.0,0.41172382]
["bitfinex","BTCUSD",1737478103790,0.0002026,105510.0,105500.0,0.26972382]
["bitfinex","BTCUSD",1737478104112,0.01504561,105510.0,105500.0,0.008]
["bitfinex","BTCUSD",1737478104311,0.19232689,105510.0,105500.0,0.008]
["bitfinex","BTCUSD",1737478104528,0.21532689,105510.0,105500.0,0.01]
["bitfinex","BTCUSD",1737478104717,0.12054989,105510.0,105500.0,0.104786]
["bitfinex","BTCUSD",1737478104965,0.21532689,105510.0,105500.0,0.104786]
["bitfinex","BTCUSD",1737478105081,0.21532689,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1737478105529,0.22125485,105510.0,105500.0,0.101786]
["bitfinex","BTCUSD",1737478105732,0.12647785,105510.0,105500.0,0.101786]
["bitfinex","BTCUSD",1737478105963,0.0209763,105510.0,105500.0,0.101786]
["bitfinex","BTCUSD",1737478106163,0.0002026,105510.0,105500.0,0.1027339]
["bitfinex","BTCUSD",1737478106719,0.0002026,105510.0,105500.0,0.0977339]
["bitfinex","BTCUSD",1737478107112,0.0002026,105510.0,105500.0,0.0967339]
["bitfinex","BTCUSD",1737478107612,0.0012026,105510.0,105500.0,0.0967339]
["bitfinex","BTCUSD",1737478107986,0.0002026,105510.0,105500.0,0.0967339]
["bitfinex","BTCUSD",1737478108191,0.0002026,105510.0,105500.0,0.25264308]
["bitfinex","BTCUSD",1737478108345,0.0002026,105510.0,105500.0,0.35004247]
["bitfinex","BTCUSD",1737478108728,0.0002026,105510.0,105500.0,0.35104247]
["bitfinex","BTCUSD",1737478108938,0.0002026,105510.0,105500.0,0.34804247]
["bitfinex","BTCUSD",1737478109150,0.02453264,105520.0,105510.0,0.25068618]
["bitfinex","BTCUSD",1737478109354,0.02453264,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737478109672,0.0248431,105520.0,105510.0,0.09572458]
["bitfinex","BTCUSD",1737478109882,0.0248431,105520.0,105510.0,0.34898105]
["bitfinex","BTCUSD",1737478110080,0.01,105520.0,105510.0,0.34803347]
["bitfinex","BTCUSD",1737478111122,0.01,105520.0,105510.0,0.34903347]
["bitfinex","BTCUSD",1737478111559,0.01,105520.0,105510.0,0.35003347]
["bitfinex","BTCUSD",1737478112964,0.01,105520.0,105510.0,0.36878165]
["bitfinex","BTCUSD",1737478113327,0.01984084,105520.0,105510.0,0.36878165]
["bitfinex","BTCUSD",1737478113580,0.01984084,105520.0,105510.0,0.39893965]
["bitfinex","BTCUSD",1737478115353,0.01984084,105520.0,105510.0,0.14568318]
["bitfinex","BTCUSD",1737478115580,0.01984084,105520.0,105510.0,0.31173993]
["bitfinex","BTCUSD",1737478115778,0.01984084,105520.0,105510.0,0.31079236]
["bitfinex","BTCUSD",1737478115992,0.01984084,105520.0,105510.0,0.126935]
["bitfinex","BTCUSD",1737478116202,0.01984084,105520.0,105510.0,0.096777]
["bitfinex","BTCUSD",1737478117571,0.03437348,105520.0,105510.0,0.096777]
["bitfinex","BTCUSD",1737478118270,0.0001424,105620.0,105610.0,0.141788]
["bitfinex","BTCUSD",1737478118479,0.0001424,105620.0,105610.0,0.094688]
["bitfinex","BTCUSD",1737478118679,0.00065258,105620.0,105610.0,0.09563452]
["bitfinex","BTCUSD",1737478118884,0.0001424,105630.0,105590.0,0.15590918]
["bitfinex","BTCUSD",1737478118885,0.31767407,105630.0,105590.0,0.094704]
["bitfinex","BTCUSD",1737478119097,0.27209596,105630.0,105600.0,0.189392]
["bitfinex","BTCUSD",1737478119303,0.27209396,105630.0,105600.0,0.18938]
["bitfinex","BTCUSD",1737478119504,0.27209396,105630.0,105610.0,0.094686]
["bitfinex","BTCUSD",1737478119505,0.09734729,105620.0,105610.0,0.094686]
["bitfinex","BTCUSD",1737478119722,0.09834729,105620.0,105610.0,0.095688]
["bitfinex","BTCUSD",1737478119935,0.09734729,105620.0,105610.0,0.094688]
["bitfinex","BTCUSD",1737478120143,0.19202729,105620.0,105600.0,0.284072]
["bitfinex","BTCUSD",1737478120334,0.38142329,105610.0,105580.0,0.204254]
["bitfinex","BTCUSD",1737478120459,0.09734729,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737478121269,0.12865293,105630.0,105590.0,0.1894]
["bitfinex","BTCUSD",1737478121494,0.12865293,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737478121824,0.09750022,105630.0,105620.0,0.09562585]
["bitfinex","BTCUSD",1737478121974,0.09750022,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737478122879,0.09750022,105630.0,105610.0,0.568089]
["bitfinex","BTCUSD",1737478123098,0.09750022,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737478123298,0.09750022,105630.0,105610.0,0.18936]
["bitfinex","BTCUSD",1737478123533,0.094688,105610.0,105600.0,0.094694]
["bitfinex","BTCUSD",1737478123703,0.09734729,105610.0,105600.0,0.284085]
["bitfinex","BTCUSD",1737478123911,0.284053,105620.0,105610.0,0.094688]
["bitfinex","BTCUSD",1737478123912,0.094685,105620.0,105610.0,0.094688]
["bitfinex","BTCUSD",1737478124116,0.094693,105610.0,105590.0,0.284097]
["bitfinex","BTCUSD",1737478124318,0.09734729,105600.0,105590.0,0.284104]
["bitfinex","BTCUSD",1737478124492,0.415753,105620.0,105600.0,0.284076]
["bitfinex","BTCUSD",1737478124685,0.09734729,105610.0,105600.0,0.286076]
["bitfinex","BTCUSD",1737478124905,0.12609124,105610.0,105600.0,0.286076]
["bitfinex","BTCUSD",1737478125518,0.22077924,105610.0,105600.0,0.286076]
["bitfinex","BTCUSD",1737478125917,0.19203529,105610.0,105600.0,0.284076]
["bitfinex","BTCUSD",1737478126175,0.19203529,105610.0,105600.0,0.285076]
["bitfinex","BTCUSD",1737478126672,0.19203529,105610.0,105600.0,0.09569]
["bitfinex","BTCUSD",1737478126910,0.09734729,105610.0,105600.0,0.09569]
["bitfinex","BTCUSD",1737478127058,0.09734729,105610.0,105600.0,0.09669]
["bitfinex","BTCUSD",1737478127663,0.19203529,105610.0,105600.0,0.09669]
["bitfinex","BTCUSD",1737478128396,0.19203529,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1737478128981,0.19203529,105610.0,105600.0,0.096696]
["bitfinex","BTCUSD",1737478129389,0.38141829,105610.0,105590.0,0.284097]
["bitfinex","BTCUSD",1737478129584,0.38141829,105610.0,105590.0,0.473507]
["bitfinex","BTCUSD",1737478129919,0.284091,105600.0,105580.0,0.473548]
["bitfinex","BTCUSD",1737478130059,0.38143829,105600.0,105580.0,0.473548]
["bitfinex","BTCUSD",1737478130259,0.04341045,105590.0,105580.0,0.284119]
["bitfinex","BTCUSD",1737478131419,0.04356327,105590.0,105580.0,0.284119]
["bitfinex","BTCUSD",1737478131803,0.01479644,105590.0,105580.0,0.284119]
["bitfinex","BTCUSD",1737478132221,0.01479644,105590.0,105580.0,0.289119]
["bitfinex","BTCUSD",1737478132454,0.01479644,105590.0,105580.0,0.291119]
["bitfinex","BTCUSD",1737478132828,0.01479644,105590.0,105580.0,0.289119]
["bitfinex","BTCUSD",1737478133096,0.01479644,105590.0,105580.0,0.291119]
["bitfinex","BTCUSD",1737478133587,0.01479644,105590.0,105580.0,0.289119]
["bitfinex","BTCUSD",1737478133989,0.01479644,105590.0,105580.0,0.292119]
["bitfinex","BTCUSD",1737478134323,0.473444,105610.0,105590.0,0.0947]
["bitfinex","BTCUSD",1737478134561,0.19204329,105600.0,105590.0,0.00051018]
["bitfinex","BTCUSD",1737478134772,0.34795247,105600.0,105590.0,0.00051018]
["bitfinex","BTCUSD",1737478135148,0.19204329,105600.0,105590.0,0.00051018]
["bitfinex","BTCUSD",1737478135761,0.34795247,105600.0,105590.0,0.00051018]
["bitfinex","BTCUSD",1737478136067,0.49795247,105600.0,105590.0,0.00151018]
["bitfinex","BTCUSD",1737478136516,0.49795247,105600.0,105590.0,0.00251018]
["bitfinex","BTCUSD",1737478136720,0.52095247,105600.0,105590.0,0.00251018]
["bitfinex","BTCUSD",1737478136897,0.52095247,105600.0,105590.0,0.00151018]
["bitfinex","BTCUSD",1737478137495,0.53966389,105600.0,105590.0,0.00151018]
["bitfinex","BTCUSD",1737478137868,0.473595,105580.0,105560.0,0.284178]
["bitfinex","BTCUSD",1737478138048,0.09734729,105570.0,105560.0,0.28233814]
["bitfinex","BTCUSD",1737478138361,0.09734729,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737478138850,0.19206129,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737478139071,0.02625923,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737478139277,0.12097323,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737478139476,0.094723,105570.0,105560.0,0.094731]
["bitfinex","BTCUSD",1737478139676,0.19207029,105570.0,105550.0,0.378944]
["bitfinex","BTCUSD",1737478139885,0.19207029,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737478140104,0.09734729,105570.0,105550.0,0.378943]
["bitfinex","BTCUSD",1737478140248,0.09734729,105570.0,105550.0,0.284207]
["bitfinex","BTCUSD",1737478140249,0.19207129,105570.0,105550.0,0.284207]
["bitfinex","BTCUSD",1737478140460,0.19207129,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737478140670,0.57096729,105570.0,105550.0,0.284206]
["bitfinex","BTCUSD",1737478140953,0.57096729,105570.0,105550.0,0.473689]
["bitfinex","BTCUSD",1737478141166,0.38051027,105570.0,105550.0,0.473689]
["bitfinex","BTCUSD",1737478141384,0.28578627,105570.0,105540.0,0.378985]
["bitfinex","BTCUSD",1737478141570,0.47524627,105570.0,105540.0,0.378985]
["bitfinex","BTCUSD",1737478141854,0.094732,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737478141999,0.094741,105550.0,105530.0,0.473767]
["bitfinex","BTCUSD",1737478142246,0.284224,105550.0,105530.0,0.473768]
["bitfinex","BTCUSD",1737478142455,0.284224,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1737478142639,0.38157129,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1737478142894,0.094751,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737478143095,0.3820858,105550.0,105530.0,0.292278]
["bitfinex","BTCUSD",1737478143300,0.1926028,105550.0,105540.0,0.0945659]
["bitfinex","BTCUSD",1737478143434,0.3820868,105550.0,105530.0,0.47379]
["bitfinex","BTCUSD",1737478143637,0.00881644,105540.0,105530.0,0.284271]
["bitfinex","BTCUSD",1737478144701,0.00050851,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737478144906,0.00050851,105550.0,105540.0,0.62355379]
["bitfinex","BTCUSD",1737478145108,0.00050851,105550.0,105540.0,0.62260647]
["bitfinex","BTCUSD",1737478145264,0.00050851,105550.0,105540.0,0.46669729]
["bitfinex","BTCUSD",1737478145458,0.00050851,105550.0,105540.0,0.37335]
["bitfinex","BTCUSD",1737478145785,0.00050851,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737478146262,0.00050851,105550.0,105540.0,0.09875]
["bitfinex","BTCUSD",1737478146464,0.00050851,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737478146855,0.1925968,105550.0,105540.0,0.008]
["bitfinex","BTCUSD",1737478147057,0.0978558,105550.0,105540.0,0.10475]
["bitfinex","BTCUSD",1737478147595,0.1925968,105550.0,105540.0,0.10475]
["bitfinex","BTCUSD",1737478147979,0.34850598,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1737478148151,0.09475,105540.0,105530.0,0.094758]
["bitfinex","BTCUSD",1737478148339,0.19209729,105540.0,105530.0,0.094758]
["bitfinex","BTCUSD",1737478148546,0.38159929,105540.0,105520.0,0.379054]
["bitfinex","BTCUSD",1737478148766,0.09734729,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737478149126,0.28474351,105550.0,105540.0,0.00029862]
["bitfinex","BTCUSD",1737478149325,0.3820908,105550.0,105540.0,0.00029862]
["bitfinex","BTCUSD",1737478150718,0.00050851,105550.0,105540.0,0.2509578]
["bitfinex","BTCUSD",1737478151165,0.00050851,105550.0,105540.0,0.34830509]
["bitfinex","BTCUSD",1737478151564,0.00050851,105550.0,105540.0,0.2509578]
["bitfinex","BTCUSD",1737478151769,0.00050851,105550.0,105540.0,0.09504862]
["bitfinex","BTCUSD",1737478151971,0.00050851,105550.0,105540.0,0.09599599]
["bitfinex","BTCUSD",1737478152167,0.00050851,105550.0,105540.0,0.09604862]
["bitfinex","BTCUSD",1737478152437,0.00050851,105550.0,105540.0,0.09504862]
["bitfinex","BTCUSD",1737478152610,0.0978558,105550.0,105540.0,0.00229862]
["bitfinex","BTCUSD",1737478152832,0.0978558,105550.0,105540.0,0.10104862]
["bitfinex","BTCUSD",1737478153160,0.00050851,105550.0,105540.0,0.10104862]
["bitfinex","BTCUSD",1737478153367,0.00050851,105550.0,105540.0,0.09904862]
["bitfinex","BTCUSD",1737478154539,0.00050851,105550.0,105540.0,0.09999603]
["bitfinex","BTCUSD",1737478154740,0.00050851,105550.0,105540.0,0.25590521]
["bitfinex","BTCUSD",1737478155041,0.00050851,105550.0,105540.0,0.2509578]
["bitfinex","BTCUSD",1737478155296,0.00050851,105550.0,105540.0,0.2519578]
["bitfinex","BTCUSD",1737478155439,0.00050851,105550.0,105540.0,0.2529578]
["bitfinex","BTCUSD",1737478158983,0.00050851,105550.0,105540.0,0.35030509]
["bitfinex","BTCUSD",1737478159594,0.00050851,105550.0,105540.0,0.2529578]
["bitfinex","BTCUSD",1737478159813,0.00050851,105550.0,105540.0,0.2519578]
["bitfinex","BTCUSD",1737478159940,0.00050851,105550.0,105540.0,0.2509578]
["bitfinex","BTCUSD",1737478160161,0.00050851,105550.0,105540.0,0.2529578]
["bitfinex","BTCUSD",1737478160567,0.00050851,105550.0,105540.0,0.2509578]
["bitfinex","BTCUSD",1737478161366,0.00050851,105550.0,105540.0,0.2549578]
["bitfinex","BTCUSD",1737478161682,0.00050851,105550.0,105540.0,0.4049578]
["bitfinex","BTCUSD",1737478161860,0.00050851,105550.0,105540.0,0.4069578]
["bitfinex","BTCUSD",1737478162434,0.00065081,105550.0,105540.0,0.4069578]
["bitfinex","BTCUSD",1737478162791,0.00979796,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737478162997,0.10714525,105570.0,105560.0,0.09488482]
["bitfinex","BTCUSD",1737478163255,0.00979796,105570.0,105560.0,0.09488482]
["bitfinex","BTCUSD",1737478163657,0.48207474,105580.0,105560.0,0.47380882]
["bitfinex","BTCUSD",1737478163796,0.094723,105570.0,105560.0,0.09488482]
["bitfinex","BTCUSD",1737478164147,0.19207029,105570.0,105560.0,0.00015282]
["bitfinex","BTCUSD",1737478164304,0.19207029,105570.0,105560.0,0.09488482]
["bitfinex","BTCUSD",1737478164698,0.19207029,105570.0,105560.0,0.00015282]
["bitfinex","BTCUSD",1737478164936,0.19207029,105570.0,105560.0,0.09488482]
["bitfinex","BTCUSD",1737478165320,0.19207029,105570.0,105560.0,0.00015282]
["bitfinex","BTCUSD",1737478165802,0.28790199,105570.0,105560.0,0.00015282]
["bitfinex","BTCUSD",1737478166370,0.21507029,105570.0,105560.0,0.00015282]
["bitfinex","BTCUSD",1737478169293,0.19207029,105570.0,105560.0,0.00015282]
["bitfinex","BTCUSD",1737478170319,0.09734729,105570.0,105560.0,0.00015282]
["bitfinex","BTCUSD",1737478170632,0.19207029,105570.0,105560.0,0.09488482]
["bitfinex","BTCUSD",1737478170829,0.09734729,105570.0,105560.0,0.09488482]
["bitfinex","BTCUSD",1737478171271,0.19207029,105570.0,105560.0,0.09488482]
["bitfinex","BTCUSD",1737478171666,0.19207029,105570.0,105560.0,0.00015282]
["bitfinex","BTCUSD",1737478172323,0.09734729,105570.0,105560.0,0.09488482]
["bitfinex","BTCUSD",1737478172476,0.29264074,105580.0,105560.0,0.28433182]
["bitfinex","BTCUSD",1737478172694,0.38998803,105580.0,105560.0,0.47378882]
["bitfinex","BTCUSD",1737478172898,0.10583603,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737478173102,0.38998003,105580.0,105560.0,0.47378182]
["bitfinex","BTCUSD",1737478173261,0.38998003,105580.0,105560.0,0.28432782]
["bitfinex","BTCUSD",1737478173460,0.57941703,105580.0,105560.0,0.47379282]
["bitfinex","BTCUSD",1737478173697,0.094723,105570.0,105560.0,0.00015282]
["bitfinex","BTCUSD",1737478173856,0.11776532,105570.0,105560.0,0.00015282]
["bitfinex","BTCUSD",1737478174070,0.21511261,105570.0,105560.0,0.00115282]
["bitfinex","BTCUSD",1737478175145,0.19207029,105570.0,105560.0,0.00115282]
["bitfinex","BTCUSD",1737478175457,0.19207029,105570.0,105560.0,0.00015282]
["bitfinex","BTCUSD",1737478176735,0.34207029,105570.0,105560.0,0.00015282]
["bitfinex","BTCUSD",1737478177781,0.36507029,105570.0,105560.0,0.00015282]
["bitfinex","BTCUSD",1737478178907,0.34207029,105570.0,105560.0,0.00015282]
["bitfinex","BTCUSD",1737478179276,0.19207029,105570.0,105560.0,0.00015282]
["bitfinex","BTCUSD",1737478180528,0.09734729,105570.0,105560.0,0.09488482]
["bitfinex","BTCUSD",1737478180903,0.19207029,105570.0,105560.0,0.00015282]
["bitfinex","BTCUSD",1737478181810,0.00863104,105580.0,105560.0,0.00015282]
["bitfinex","BTCUSD",1737478182010,0.00863104,105580.0,105570.0,0.19816699]
["bitfinex","BTCUSD",1737478182274,0.0001423,105580.0,105570.0,0.6818054]
["bitfinex","BTCUSD",1737478182420,0.0001423,105580.0,105570.0,0.68085827]
["bitfinex","BTCUSD",1737478182628,0.0001423,105580.0,105570.0,0.70947043]
["bitfinex","BTCUSD",1737478182971,0.0001423,105580.0,105570.0,0.71863043]
["bitfinex","BTCUSD",1737478183102,3e-07,105580.0,105570.0,0.72537013]
["bitfinex","BTCUSD",1737478183297,0.08466204,105600.0,105590.0,0.0461]
["bitfinex","BTCUSD",1737478183503,0.08466204,105600.0,105590.0,0.4194431]
["bitfinex","BTCUSD",1737478183785,0.08466204,105600.0,105590.0,0.47000512]
["bitfinex","BTCUSD",1737478183921,0.08466204,105600.0,105590.0,0.49857529]
["bitfinex","BTCUSD",1737478184130,0.08466204,105600.0,105590.0,0.47000512]
["bitfinex","BTCUSD",1737478185014,0.08466204,105600.0,105590.0,0.47916512]
["bitfinex","BTCUSD",1737478185195,0.08466204,105600.0,105590.0,0.38181783]
["bitfinex","BTCUSD",1737478185430,0.08466204,105600.0,105590.0,0.38381783]
["bitfinex","BTCUSD",1737478185847,0.00740026,105610.0,105590.0,0.28395283]
["bitfinex","BTCUSD",1737478186057,0.00740026,105610.0,105600.0,0.40059569]
["bitfinex","BTCUSD",1737478186270,0.00740026,105610.0,105600.0,0.49699612]
["bitfinex","BTCUSD",1737478187028,0.00740026,105610.0,105600.0,0.65194895]
["bitfinex","BTCUSD",1737478187436,0.00740026,105610.0,105600.0,0.65294895]
["bitfinex","BTCUSD",1737478188263,2.6e-07,105610.0,105600.0,0.73044895]
["bitfinex","BTCUSD",1737478188464,0.0001423,105620.0,105610.0,0.094688]
["bitfinex","BTCUSD",1737478188711,0.0001423,105620.0,105610.0,0.57543463]
["bitfinex","BTCUSD",1737478188864,0.0001423,105620.0,105610.0,0.57448812]
["bitfinex","BTCUSD",1737478189068,0.0001423,105620.0,105610.0,0.42869529]
["bitfinex","BTCUSD",1737478189271,0.0001423,105620.0,105610.0,0.58364812]
["bitfinex","BTCUSD",1737478190489,0.0001423,105620.0,105610.0,0.58764812]
["bitfinex","BTCUSD",1737478190657,0.0154947,105640.0,105630.0,0.39962283]
["bitfinex","BTCUSD",1737478190859,0.01564738,105640.0,105630.0,0.39962283]
["bitfinex","BTCUSD",1737478191853,0.01564738,105640.0,105630.0,0.40062283]
["bitfinex","BTCUSD",1737478192071,0.01564738,105640.0,105630.0,0.40162283]
["bitfinex","BTCUSD",1737478193460,0.01564738,105640.0,105630.0,0.24667]
["bitfinex","BTCUSD",1737478193625,0.01564738,105640.0,105630.0,0.40162283]
["bitfinex","BTCUSD",1737478195481,0.01564738,105640.0,105630.0,0.40062283]
["bitfinex","BTCUSD",1737478196659,0.01564738,105640.0,105630.0,0.40162283]
["bitfinex","BTCUSD",1737478196832,0.01564738,105640.0,105630.0,0.40562283]
["bitfinex","BTCUSD",1737478197240,0.01564738,105640.0,105630.0,0.40362283]
["bitfinex","BTCUSD",1737478197442,0.01564738,105640.0,105630.0,0.40562283]
["bitfinex","BTCUSD",1737478198060,0.01564738,105640.0,105630.0,0.50297012]
["bitfinex","BTCUSD",1737478198259,0.01564738,105640.0,105630.0,0.40562283]
["bitfinex","BTCUSD",1737478198463,0.01578958,105640.0,105630.0,0.40562283]
["bitfinex","BTCUSD",1737478198869,0.01578958,105640.0,105630.0,0.25067]
["bitfinex","BTCUSD",1737478199079,0.01578958,105640.0,105630.0,0.40562283]
["bitfinex","BTCUSD",1737478200482,0.01578958,105640.0,105630.0,0.10067]
["bitfinex","BTCUSD",1737478201286,0.11045058,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737478201487,0.01578958,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737478201713,0.11313687,105640.0,105630.0,0.006]
["bitfinex","BTCUSD",1737478201913,0.20779787,105640.0,105630.0,0.006]
["bitfinex","BTCUSD",1737478202318,0.22184288,105640.0,105630.0,0.006]
["bitfinex","BTCUSD",1737478202725,0.24484288,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1737478203222,0.24484288,105640.0,105630.0,0.005]
["bitfinex","BTCUSD",1737478203428,0.24484288,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1737478203631,0.094679,105620.0,105610.0,0.094685]
["bitfinex","BTCUSD",1737478203835,0.09734729,105620.0,105600.0,0.62840483]
["bitfinex","BTCUSD",1737478203983,0.38138729,105620.0,105600.0,0.473451]
["bitfinex","BTCUSD",1737478204182,0.57075429,105620.0,105600.0,0.62841483]
["bitfinex","BTCUSD",1737478204383,0.57075429,105620.0,105600.0,0.43902183]
["bitfinex","BTCUSD",1737478204584,0.09734729,105610.0,105600.0,0.094688]
["bitfinex","BTCUSD",1737478204821,0.09734729,105610.0,105600.0,0.24964083]
["bitfinex","BTCUSD",1737478206222,0.34700318,105640.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737478206223,0.51065889,105640.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737478206401,0.11211323,105630.0,105610.0,0.34432383]
["bitfinex","BTCUSD",1737478206607,0.39612923,105630.0,105610.0,0.53369883]
["bitfinex","BTCUSD",1737478206929,0.20678723,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737478207313,0.11211323,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737478207519,0.11211323,105630.0,105620.0,0.095679]
["bitfinex","BTCUSD",1737478207895,0.11803441,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737478208317,0.11803441,105630.0,105620.0,0.095679]
["bitfinex","BTCUSD",1737478208523,0.21270441,105630.0,105620.0,0.095679]
["bitfinex","BTCUSD",1737478208773,0.21270441,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1737478209176,0.20678323,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1737478210595,0.20678323,105630.0,105620.0,0.00129925]
["bitfinex","BTCUSD",1737478210792,0.11211323,105630.0,105620.0,0.00129925]
["bitfinex","BTCUSD",1737478210994,0.20678323,105630.0,105620.0,0.00129925]
["bitfinex","BTCUSD",1737478211192,0.11211323,105630.0,105620.0,0.09597825]
["bitfinex","BTCUSD",1737478212023,0.11211323,105630.0,105620.0,0.00129925]
["bitfinex","BTCUSD",1737478212024,0.37980495,105630.0,105620.0,0.00129925]
["bitfinex","BTCUSD",1737478212228,0.19201729,105630.0,105620.0,0.00129925]
["bitfinex","BTCUSD",1737478213472,0.01578958,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737478213680,0.11313687,105640.0,105630.0,0.09302652]
["bitfinex","BTCUSD",1737478213880,0.11313687,105640.0,105620.0,0.37999325]
["bitfinex","BTCUSD",1737478213881,0.39712087,105640.0,105620.0,0.47465925]
["bitfinex","BTCUSD",1737478214656,0.39712087,105640.0,105620.0,0.47366525]
["bitfinex","BTCUSD",1737478215017,0.39712087,105640.0,105620.0,0.28431525]
["bitfinex","BTCUSD",1737478215219,0.04662231,105630.0,105620.0,0.28431525]
["bitfinex","BTCUSD",1737478215745,0.04662231,105630.0,105620.0,0.28531525]
["bitfinex","BTCUSD",1737478216176,0.04662231,105630.0,105620.0,0.28631525]
["bitfinex","BTCUSD",1737478216376,0.02892612,105630.0,105620.0,0.63697188]
["bitfinex","BTCUSD",1737478216696,0.02892612,105630.0,105620.0,0.71747188]
["bitfinex","BTCUSD",1737478216909,0.02892612,105630.0,105620.0,0.76600862]
["bitfinex","BTCUSD",1737478217111,0.01474581,105630.0,105620.0,0.87031796]
["bitfinex","BTCUSD",1737478217524,0.01474581,105630.0,105620.0,0.91891796]
["bitfinex","BTCUSD",1737478217943,0.01474581,105630.0,105620.0,0.92803796]
["bitfinex","BTCUSD",1737478218768,0.01474581,105630.0,105620.0,0.93703796]
["bitfinex","BTCUSD",1737478218979,8.1e-07,105650.0,105640.0,0.244661]
["bitfinex","BTCUSD",1737478219220,0.0001423,105660.0,105650.0,0.169852]
["bitfinex","BTCUSD",1737478219423,0.0001423,105660.0,105650.0,0.40005034]
["bitfinex","BTCUSD",1737478219640,0.0001423,105660.0,105650.0,0.39910419]
["bitfinex","BTCUSD",1737478219880,0.0001423,105660.0,105650.0,0.45060391]
["bitfinex","BTCUSD",1737478220293,0.0001423,105660.0,105650.0,0.42200835]
["bitfinex","BTCUSD",1737478220546,0.0001423,105660.0,105650.0,0.43112835]
["bitfinex","BTCUSD",1737478220812,0.0001423,105660.0,105650.0,0.27631929]
["bitfinex","BTCUSD",1737478221259,0.0001423,105660.0,105650.0,0.58312835]
["bitfinex","BTCUSD",1737478221382,0.0001423,105660.0,105650.0,0.25739541]
["bitfinex","BTCUSD",1737478221994,0.0001423,105660.0,105650.0,0.100652]
["bitfinex","BTCUSD",1737478222166,0.0001423,105660.0,105650.0,0.10159841]
["bitfinex","BTCUSD",1737478222343,0.0001423,105660.0,105650.0,0.100652]
["bitfinex","BTCUSD",1737478222549,0.0947853,105660.0,105650.0,0.006]
["bitfinex","BTCUSD",1737478222753,0.0001423,105660.0,105650.0,0.098652]
["bitfinex","BTCUSD",1737478223132,0.0947853,105660.0,105650.0,0.005]
["bitfinex","BTCUSD",1737478223364,0.0947853,105660.0,105650.0,0.099652]
["bitfinex","BTCUSD",1737478223581,0.0947853,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1737478223925,0.19213259,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1737478224258,0.44112845,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1737478224483,0.67633751,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1737478224881,0.72423751,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1737478225079,0.72423751,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1737478225288,0.09467,105630.0,105620.0,0.09512893]
["bitfinex","BTCUSD",1737478225493,0.19201729,105630.0,105620.0,0.09512893]
["bitfinex","BTCUSD",1737478225901,0.19201729,105630.0,105620.0,0.00045193]
["bitfinex","BTCUSD",1737478226071,0.20614357,105630.0,105620.0,0.09513093]
["bitfinex","BTCUSD",1737478226271,0.11147357,105630.0,105620.0,0.09513093]
["bitfinex","BTCUSD",1737478226894,0.11147357,105630.0,105620.0,0.09613093]
["bitfinex","BTCUSD",1737478227525,0.09734729,105630.0,105620.0,0.09613093]
["bitfinex","BTCUSD",1737478227708,0.189318,105650.0,105630.0,0.094669]
["bitfinex","BTCUSD",1737478227909,0.09734729,105640.0,105630.0,0.284009]
["bitfinex","BTCUSD",1737478228306,0.094659,105650.0,105630.0,0.18934]
["bitfinex","BTCUSD",1737478228520,0.19200629,105650.0,105630.0,0.378653]
["bitfinex","BTCUSD",1737478228731,0.19200629,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737478229045,0.09734729,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737478229808,0.10950417,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737478230007,0.11220246,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737478230410,0.09748959,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737478230886,0.0001423,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737478231073,0.0001423,105660.0,105650.0,0.25040748]
["bitfinex","BTCUSD",1737478231274,0.0001423,105660.0,105650.0,0.34680835]
["bitfinex","BTCUSD",1737478231464,0.0001423,105660.0,105650.0,0.42190835]
["bitfinex","BTCUSD",1737478231674,0.0001423,105660.0,105650.0,0.61870835]
["bitfinex","BTCUSD",1737478231872,0.0001423,105660.0,105650.0,0.6281113]
["bitfinex","BTCUSD",1737478232979,0.0001423,105660.0,105650.0,0.6271113]
["bitfinex","BTCUSD",1737478233398,0.0001423,105660.0,105650.0,0.6311113]
["bitfinex","BTCUSD",1737478233799,0.0001423,105660.0,105650.0,0.6271113]
["bitfinex","BTCUSD",1737478234108,0.0001423,105660.0,105650.0,0.6341113]
["bitfinex","BTCUSD",1737478234733,0.0001423,105660.0,105650.0,0.66279572]
["bitfinex","BTCUSD",1737478237553,0.0001423,105660.0,105650.0,0.50798666]
["bitfinex","BTCUSD",1737478237756,0.0001423,105660.0,105650.0,0.44354843]
["bitfinex","BTCUSD",1737478237962,0.0001423,105660.0,105650.0,0.53126327]
["bitfinex","BTCUSD",1737478239313,0.0001423,105660.0,105650.0,0.52214327]
["bitfinex","BTCUSD",1737478239524,0.0001423,105660.0,105650.0,0.53126327]
["bitfinex","BTCUSD",1737478241261,0.0001423,105660.0,105650.0,0.42479598]
["bitfinex","BTCUSD",1737478242382,0.0001423,105660.0,105650.0,0.52214327]
["bitfinex","BTCUSD",1737478243317,0.0001423,105660.0,105650.0,0.53126327]
["bitfinex","BTCUSD",1737478243522,0.0001423,105660.0,105650.0,0.52214327]
["bitfinex","BTCUSD",1737478243721,0.0001423,105660.0,105650.0,0.53126327]
["bitfinex","BTCUSD",1737478244291,0.0001423,105660.0,105650.0,0.52214327]
["bitfinex","BTCUSD",1737478244475,0.0001423,105660.0,105650.0,0.53126327]
["bitfinex","BTCUSD",1737478245248,0.0001423,105660.0,105650.0,0.61156327]
["bitfinex","BTCUSD",1737478245969,0.0001423,105660.0,105650.0,0.66306177]
["bitfinex","BTCUSD",1737478246143,0.0001423,105660.0,105650.0,1.14531486]
["bitfinex","BTCUSD",1737478246555,0.0001423,105660.0,105650.0,1.19031486]
["bitfinex","BTCUSD",1737478247096,3e-07,105660.0,105650.0,1.19031486]
["bitfinex","BTCUSD",1737478247319,3e-07,105660.0,105650.0,1.2187698]
["bitfinex","BTCUSD",1737478248095,3e-07,105660.0,105650.0,1.16716311]
["bitfinex","BTCUSD",1737478248286,0.0001422,105680.0,105670.0,0.094634]
["bitfinex","BTCUSD",1737478248501,0.0001422,105680.0,105670.0,0.34762814]
["bitfinex","BTCUSD",1737478248695,0.0001422,105680.0,105670.0,0.50765344]
["bitfinex","BTCUSD",1737478249056,0.0001422,105680.0,105670.0,0.73795344]
["bitfinex","BTCUSD",1737478249270,2e-07,105680.0,105670.0,1.22020653]
["bitfinex","BTCUSD",1737478249465,9.3e-07,105680.0,105670.0,1.24966369]
["bitfinex","BTCUSD",1737478249654,9.3e-07,105680.0,105670.0,1.31866369]
["bitfinex","BTCUSD",1737478250085,9.3e-07,105680.0,105670.0,1.31666369]
["bitfinex","BTCUSD",1737478250369,0.02062882,105730.0,105720.0,0.094589]
["bitfinex","BTCUSD",1737478250572,0.02078146,105730.0,105720.0,0.25931562]
["bitfinex","BTCUSD",1737478250750,0.02078146,105730.0,105720.0,0.26459931]
["bitfinex","BTCUSD",1737478250999,0.02078146,105730.0,105720.0,0.41459931]
["bitfinex","BTCUSD",1737478251202,0.02078146,105730.0,105720.0,0.5119466]
["bitfinex","BTCUSD",1737478251203,0.00015264,105730.0,105720.0,0.5119466]
["bitfinex","BTCUSD",1737478251379,0.00015264,105730.0,105720.0,0.66664747]
["bitfinex","BTCUSD",1737478251538,0.00015264,105730.0,105720.0,0.74184747]
["bitfinex","BTCUSD",1737478253090,0.00015264,105730.0,105720.0,0.35824573]
["bitfinex","BTCUSD",1737478253296,0.00015264,105730.0,105720.0,0.5139466]
["bitfinex","BTCUSD",1737478254122,0.00015264,105730.0,105720.0,0.5048666]
["bitfinex","BTCUSD",1737478254343,0.00015264,105730.0,105720.0,0.40751931]
["bitfinex","BTCUSD",1737478254550,0.09473264,105730.0,105720.0,0.00822944]
["bitfinex","BTCUSD",1737478254749,0.19207993,105730.0,105720.0,0.00822944]
["bitfinex","BTCUSD",1737478255153,0.09473264,105730.0,105720.0,0.00822944]
["bitfinex","BTCUSD",1737478255455,0.09473264,105730.0,105720.0,0.00622944]
["bitfinex","BTCUSD",1737478255849,0.00015264,105730.0,105720.0,0.10081844]
["bitfinex","BTCUSD",1737478256993,0.09473264,105730.0,105720.0,0.10081844]
["bitfinex","BTCUSD",1737478257196,0.00015264,105730.0,105720.0,0.10081844]
["bitfinex","BTCUSD",1737478257399,0.09473264,105730.0,105720.0,0.10181844]
["bitfinex","BTCUSD",1737478257603,0.09473264,105730.0,105720.0,0.00722944]
["bitfinex","BTCUSD",1737478257824,0.10958801,105730.0,105720.0,0.00722944]
["bitfinex","BTCUSD",1737478258028,0.01500801,105730.0,105720.0,0.10181844]
["bitfinex","BTCUSD",1737478258278,0.10958801,105730.0,105720.0,0.10281844]
["bitfinex","BTCUSD",1737478258485,0.10958801,105730.0,105720.0,0.10181844]
["bitfinex","BTCUSD",1737478258896,0.10958801,105730.0,105720.0,0.10281844]
["bitfinex","BTCUSD",1737478259106,0.10958801,105730.0,105720.0,0.00822944]
["bitfinex","BTCUSD",1737478259918,0.01500801,105730.0,105720.0,0.10281844]
["bitfinex","BTCUSD",1737478260116,0.01500801,105730.0,105720.0,0.10181844]
["bitfinex","BTCUSD",1737478260421,0.01500801,105730.0,105720.0,0.10081844]
["bitfinex","BTCUSD",1737478260832,0.10958801,105730.0,105720.0,0.00622944]
["bitfinex","BTCUSD",1737478261634,0.09487514,105730.0,105720.0,0.00622944]
["bitfinex","BTCUSD",1737478261812,0.09487514,105730.0,105720.0,0.00722944]
["bitfinex","BTCUSD",1737478262008,0.09487514,105730.0,105720.0,0.00822944]
["bitfinex","BTCUSD",1737478262210,0.09487514,105730.0,105720.0,0.00722944]
["bitfinex","BTCUSD",1737478262435,0.09487514,105730.0,105720.0,0.00622944]
["bitfinex","BTCUSD",1737478263239,0.08107514,105730.0,105720.0,0.00622944]
["bitfinex","BTCUSD",1737478263440,0.08107514,105730.0,105720.0,0.00722944]
["bitfinex","BTCUSD",1737478263801,0.08107514,105730.0,105720.0,0.00822944]
["bitfinex","BTCUSD",1737478263975,0.3561233,105730.0,105720.0,0.00822944]
["bitfinex","BTCUSD",1737478264192,0.47588904,105730.0,105720.0,0.00822944]
["bitfinex","BTCUSD",1737478264439,0.40143601,105730.0,105720.0,0.00822944]
["bitfinex","BTCUSD",1737478264892,0.40143601,105730.0,105720.0,0.00722944]
["bitfinex","BTCUSD",1737478265120,0.40143601,105730.0,105720.0,0.00622944]
["bitfinex","BTCUSD",1737478265329,0.40143601,105730.0,105720.0,0.00822944]
["bitfinex","BTCUSD",1737478265541,0.40143601,105730.0,105720.0,0.00429362]
["bitfinex","BTCUSD",1737478265902,0.40143601,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1737478266105,0.24673514,105730.0,105720.0,0.00629362]
["bitfinex","BTCUSD",1737478266459,0.24673514,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1737478266810,0.24673514,105730.0,105720.0,0.00629362]
["bitfinex","BTCUSD",1737478267021,0.24673514,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1737478267234,0.24673514,105730.0,105720.0,0.00629362]
["bitfinex","BTCUSD",1737478267399,0.32863514,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1737478267603,0.7306833,105730.0,105720.0,0.00629362]
["bitfinex","BTCUSD",1737478267801,0.094625,105680.0,105660.0,0.28391]
["bitfinex","BTCUSD",1737478268026,0.094625,105680.0,105660.0,0.47318]
["bitfinex","BTCUSD",1737478268227,0.28388,105680.0,105660.0,0.094634]
["bitfinex","BTCUSD",1737478268432,0.662412,105680.0,105660.0,0.094642]
["bitfinex","BTCUSD",1737478268701,0.47315,105680.0,105660.0,0.094642]
["bitfinex","BTCUSD",1737478268868,0.473146,105680.0,105660.0,0.283926]
["bitfinex","BTCUSD",1737478269109,0.473146,105680.0,105660.0,0.29543473]
["bitfinex","BTCUSD",1737478269337,0.094634,105670.0,105660.0,0.10615073]
["bitfinex","BTCUSD",1737478269572,0.094634,105670.0,105660.0,0.00950873]
["bitfinex","BTCUSD",1737478270006,0.094634,105670.0,105660.0,0.00050873]
["bitfinex","BTCUSD",1737478270217,0.094634,105670.0,105660.0,0.00450873]
["bitfinex","BTCUSD",1737478270436,0.10874564,105670.0,105660.0,0.00450873]
["bitfinex","BTCUSD",1737478270673,0.01411164,105670.0,105660.0,0.25479894]
["bitfinex","BTCUSD",1737478270976,0.01411164,105670.0,105660.0,0.2538526]
["bitfinex","BTCUSD",1737478271209,0.01411164,105670.0,105660.0,0.35119989]
["bitfinex","BTCUSD",1737478271431,0.01411164,105670.0,105660.0,0.50219989]
["bitfinex","BTCUSD",1737478271662,0.29854864,105690.0,105670.0,0.283896]
["bitfinex","BTCUSD",1737478271876,0.01469864,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737478272591,0.10931464,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737478272931,0.283849,105690.0,105670.0,0.475144]
["bitfinex","BTCUSD",1737478273301,0.52742073,105690.0,105670.0,0.475144]
["bitfinex","BTCUSD",1737478273531,0.52742073,105690.0,105670.0,0.285884]
["bitfinex","BTCUSD",1737478273532,0.33818073,105690.0,105670.0,0.285884]
["bitfinex","BTCUSD",1737478273704,0.52742073,105690.0,105670.0,0.475152]
["bitfinex","BTCUSD",1737478273911,0.52742073,105690.0,105670.0,0.285884]
["bitfinex","BTCUSD",1737478274117,0.52742073,105690.0,105670.0,0.003]
["bitfinex","BTCUSD",1737478274118,0.43280473,105690.0,105670.0,0.003]
["bitfinex","BTCUSD",1737478274320,0.1034412,105680.0,105670.0,0.003]
["bitfinex","BTCUSD",1737478274503,0.1034412,105680.0,105670.0,0.097634]
["bitfinex","BTCUSD",1737478274917,0.0088162,105680.0,105670.0,0.097634]
["bitfinex","BTCUSD",1737478275169,0.0088162,105680.0,105670.0,0.09858024]
["bitfinex","BTCUSD",1737478275308,0.0088162,105680.0,105670.0,0.3476284]
["bitfinex","BTCUSD",1737478275682,0.0088162,105680.0,105670.0,0.096634]
["bitfinex","BTCUSD",1737478276103,0.0088162,105680.0,105670.0,0.244634]
["bitfinex","BTCUSD",1737478276341,0.01410456,105690.0,105670.0,0.25034729]
["bitfinex","BTCUSD",1737478276520,0.10872056,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737478276924,0.01410456,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737478277124,0.10872656,105690.0,105670.0,0.436879]
["bitfinex","BTCUSD",1737478277335,0.20334656,105690.0,105670.0,0.435893]
["bitfinex","BTCUSD",1737478277554,0.10872356,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737478277749,0.29795556,105690.0,105670.0,0.626151]
["bitfinex","BTCUSD",1737478277950,0.10872056,105690.0,105680.0,0.09557123]
["bitfinex","BTCUSD",1737478278257,0.66229,105700.0,105680.0,0.28482123]
["bitfinex","BTCUSD",1737478278413,0.094616,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737478278814,0.095616,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737478279006,0.283849,105690.0,105670.0,0.90974529]
["bitfinex","BTCUSD",1737478279230,0.283849,105690.0,105670.0,0.72048729]
["bitfinex","BTCUSD",1737478279431,0.283849,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1737478279627,0.283849,105690.0,105670.0,0.72048729]
["bitfinex","BTCUSD",1737478279832,0.20392264,105700.0,105680.0,0.00094614]
["bitfinex","BTCUSD",1737478280038,0.001,105690.0,105680.0,0.28480414]
["bitfinex","BTCUSD",1737478280237,0.001,105690.0,105680.0,0.283858]
["bitfinex","BTCUSD",1737478281239,0.001,105690.0,105680.0,0.28415725]
["bitfinex","BTCUSD",1737478282185,0.094616,105690.0,105680.0,0.28415725]
["bitfinex","BTCUSD",1737478282362,0.094616,105690.0,105680.0,0.28515725]
["bitfinex","BTCUSD",1737478282743,0.094616,105690.0,105680.0,0.28415725]
["bitfinex","BTCUSD",1737478282948,0.095616,105690.0,105680.0,0.28415725]
["bitfinex","BTCUSD",1737478283504,0.001,105690.0,105680.0,0.28415725]
["bitfinex","BTCUSD",1737478283711,0.095616,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737478284483,0.69476292,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737478285170,0.71776292,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737478285278,0.71676292,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737478285679,0.48926329,105690.0,105680.0,0.00229925]
["bitfinex","BTCUSD",1737478285928,0.64396416,105690.0,105680.0,0.00229925]
["bitfinex","BTCUSD",1737478286135,0.33926329,105690.0,105680.0,0.00229925]
["bitfinex","BTCUSD",1737478286341,0.30516857,105690.0,105680.0,0.00229925]
["bitfinex","BTCUSD",1737478286546,0.30353711,105690.0,105680.0,0.00129925]
["bitfinex","BTCUSD",1737478286746,0.55558527,105690.0,105680.0,0.00229925]
["bitfinex","BTCUSD",1737478286952,0.56458527,105690.0,105680.0,0.00229925]
["bitfinex","BTCUSD",1737478287278,0.45823798,105690.0,105680.0,0.00129925]
["bitfinex","BTCUSD",1737478287425,0.29453711,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737478287608,0.30353711,105690.0,105680.0,0.00129925]
["bitfinex","BTCUSD",1737478288045,0.12568982,105690.0,105680.0,0.00129925]
["bitfinex","BTCUSD",1737478288247,0.11668982,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737478288450,0.12568982,105690.0,105680.0,0.00129925]
["bitfinex","BTCUSD",1737478288653,0.12568982,105690.0,105680.0,0.00229925]
["bitfinex","BTCUSD",1737478288654,0.13468982,105690.0,105680.0,0.00229925]
["bitfinex","BTCUSD",1737478289446,0.13468982,105690.0,105680.0,0.09692425]
["bitfinex","BTCUSD",1737478289650,0.13410539,105690.0,105680.0,0.00229925]
["bitfinex","BTCUSD",1737478289875,0.20434167,105690.0,105680.0,0.00229925]
["bitfinex","BTCUSD",1737478290078,0.13410539,105690.0,105680.0,0.00229925]
["bitfinex","BTCUSD",1737478290692,0.23145268,105690.0,105680.0,0.00229925]
["bitfinex","BTCUSD",1737478291096,0.23203711,105690.0,105680.0,0.00229925]
["bitfinex","BTCUSD",1737478292490,0.23203711,105690.0,105680.0,0.00648915]
["bitfinex","BTCUSD",1737478294824,0.03270528,105690.0,105680.0,0.10111415]
["bitfinex","BTCUSD",1737478295220,0.018,105690.0,105680.0,0.10111415]
["bitfinex","BTCUSD",1737478295730,0.112616,105690.0,105680.0,0.00648915]
["bitfinex","BTCUSD",1737478296142,0.018,105690.0,105680.0,0.10111415]
["bitfinex","BTCUSD",1737478296337,0.03270528,105690.0,105680.0,0.35410854]
["bitfinex","BTCUSD",1737478296515,0.03270528,105690.0,105680.0,0.50316231]
["bitfinex","BTCUSD",1737478296718,0.03270528,105690.0,105680.0,0.34846144]
["bitfinex","BTCUSD",1737478297238,0.03270528,105690.0,105680.0,0.51220231]
["bitfinex","BTCUSD",1737478297649,0.02370528,105690.0,105680.0,0.51120231]
["bitfinex","BTCUSD",1737478297851,0.02370528,105690.0,105680.0,0.51220231]
["bitfinex","BTCUSD",1737478298030,0.02970528,105690.0,105680.0,0.51120231]
["bitfinex","BTCUSD",1737478298232,0.02070528,105690.0,105680.0,0.51120231]
["bitfinex","BTCUSD",1737478298433,0.02070528,105690.0,105680.0,0.54475044]
["bitfinex","BTCUSD",1737478298434,0.001,105690.0,105680.0,0.54475044]
["bitfinex","BTCUSD",1737478298633,0.001,105690.0,105680.0,0.43836315]
["bitfinex","BTCUSD",1737478300639,0.001,105690.0,105680.0,0.59306402]
["bitfinex","BTCUSD",1737478300840,0.001,105690.0,105680.0,0.43836315]
["bitfinex","BTCUSD",1737478302062,0.001,105690.0,105680.0,0.69041131]
["bitfinex","BTCUSD",1737478303182,0.00591663,105710.0,105680.0,0.59578631]
["bitfinex","BTCUSD",1737478303314,0.00591663,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737478303697,0.00591663,105710.0,105700.0,0.10088117]
["bitfinex","BTCUSD",1737478303900,0.10051463,105710.0,105700.0,0.10088117]
["bitfinex","BTCUSD",1737478304418,0.02062191,105710.0,105700.0,0.10103381]
["bitfinex","BTCUSD",1737478305010,0.11521991,105710.0,105700.0,0.10103381]
["bitfinex","BTCUSD",1737478305184,0.02962191,105710.0,105700.0,0.10303381]
["bitfinex","BTCUSD",1737478305418,0.13021991,105710.0,105700.0,0.10303381]
["bitfinex","BTCUSD",1737478306027,0.13021991,105710.0,105700.0,0.00842681]
["bitfinex","BTCUSD",1737478306182,0.13021991,105710.0,105700.0,0.10303381]
["bitfinex","BTCUSD",1737478307555,0.03562191,105710.0,105700.0,0.10303381]
["bitfinex","BTCUSD",1737478308325,0.13021991,105710.0,105700.0,0.10303381]
["bitfinex","BTCUSD",1737478308764,0.03562191,105710.0,105700.0,0.10303381]
["bitfinex","BTCUSD",1737478309249,0.015,105710.0,105700.0,0.10303381]
["bitfinex","BTCUSD",1737478309836,0.109598,105710.0,105700.0,0.10303381]
["bitfinex","BTCUSD",1737478310208,0.015,105710.0,105700.0,0.10303381]
["bitfinex","BTCUSD",1737478311084,0.015,105710.0,105700.0,0.45447878]
["bitfinex","BTCUSD",1737478311247,0.015,105710.0,105700.0,0.45353274]
["bitfinex","BTCUSD",1737478312008,0.006,105710.0,105700.0,0.45253274]
["bitfinex","BTCUSD",1737478312210,0.006,105710.0,105700.0,0.45453274]
["bitfinex","BTCUSD",1737478312406,0.006,105710.0,105700.0,0.25403381]
["bitfinex","BTCUSD",1737478312813,0.4731114,105720.0,105700.0,0.48144781]
["bitfinex","BTCUSD",1737478313031,0.57045869,105720.0,105700.0,0.67065281]
["bitfinex","BTCUSD",1737478313236,0.57637509,105720.0,105700.0,0.67165281]
["bitfinex","BTCUSD",1737478313597,0.57637509,105720.0,105700.0,0.48144381]
["bitfinex","BTCUSD",1737478313830,0.57637509,105720.0,105700.0,0.67064881]
["bitfinex","BTCUSD",1737478314033,0.094598,105710.0,105700.0,0.00842681]
["bitfinex","BTCUSD",1737478314211,0.094598,105710.0,105700.0,0.10303381]
["bitfinex","BTCUSD",1737478314832,0.27314529,105710.0,105700.0,0.01042681]
["bitfinex","BTCUSD",1737478314975,0.27314529,105710.0,105700.0,0.00642681]
["bitfinex","BTCUSD",1737478315389,0.37829693,105710.0,105700.0,0.00642681]
["bitfinex","BTCUSD",1737478315706,0.37249258,105710.0,105700.0,0.00642681]
["bitfinex","BTCUSD",1737478316177,0.37049258,105710.0,105700.0,0.00642681]
["bitfinex","BTCUSD",1737478316576,0.37749258,105710.0,105700.0,0.00742681]
["bitfinex","BTCUSD",1737478316999,0.37749258,105710.0,105700.0,0.00842681]
["bitfinex","BTCUSD",1737478317000,0.48964422,105710.0,105700.0,0.00842681]
["bitfinex","BTCUSD",1737478317362,0.48964422,105710.0,105700.0,0.00636971]
["bitfinex","BTCUSD",1737478317567,0.48964422,105710.0,105700.0,0.00666875]
["bitfinex","BTCUSD",1737478317743,0.094616,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737478317987,0.19196329,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737478318191,0.19196329,105690.0,105680.0,0.09492425]
["bitfinex","BTCUSD",1737478318390,0.19196329,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737478318637,0.56317836,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737478319222,0.56417836,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737478319439,0.56317836,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737478320189,0.72217836,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737478320411,0.73010239,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737478320610,0.83010239,105690.0,105680.0,2.5e-07]
["bitfinex","BTCUSD",1737478320790,0.83910239,105690.0,105680.0,2.5e-07]
["bitfinex","BTCUSD",1737478320961,0.83010239,105690.0,105680.0,2.5e-07]
["bitfinex","BTCUSD",1737478321168,1.00919469,105690.0,105670.0,0.00029904]
["bitfinex","BTCUSD",1737478321373,0.79612817,105680.0,105670.0,4e-08]
["bitfinex","BTCUSD",1737478321541,0.216143,105660.0,105650.0,0.00029925]
["bitfinex","BTCUSD",1737478321760,0.31349029,105660.0,105650.0,0.00029925]
["bitfinex","BTCUSD",1737478321963,0.26759029,105660.0,105650.0,0.00029925]
["bitfinex","BTCUSD",1737478322797,0.20099029,105660.0,105650.0,0.00080798]
["bitfinex","BTCUSD",1737478322968,0.009,105660.0,105650.0,0.09545998]
["bitfinex","BTCUSD",1737478323169,0.009,105660.0,105650.0,0.24545998]
["bitfinex","BTCUSD",1737478323770,0.20599029,105660.0,105650.0,0.24545998]
["bitfinex","BTCUSD",1737478324074,0.23281613,105660.0,105650.0,0.00080798]
["bitfinex","BTCUSD",1737478324240,0.24181613,105660.0,105650.0,0.00080798]
["bitfinex","BTCUSD",1737478324610,0.22781613,105660.0,105650.0,0.00080798]
["bitfinex","BTCUSD",1737478325245,0.31041613,105660.0,105650.0,0.00080798]
["bitfinex","BTCUSD",1737478325448,0.31941613,105660.0,105650.0,0.00280798]
["bitfinex","BTCUSD",1737478326772,0.31941613,105660.0,105650.0,0.00080798]
["bitfinex","BTCUSD",1737478327028,0.61524407,105660.0,105650.0,0.00080798]
["bitfinex","BTCUSD",1737478327200,0.62024407,105660.0,105650.0,0.00080798]
["bitfinex","BTCUSD",1737478327402,0.42959029,105660.0,105650.0,0.00080798]
["bitfinex","BTCUSD",1737478327567,0.43941675,105660.0,105650.0,0.00080798]
["bitfinex","BTCUSD",1737478327776,0.6604214,105660.0,105650.0,0.00080798]
["bitfinex","BTCUSD",1737478327966,0.6604214,105660.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737478327967,0.244652,105650.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737478328185,0.59417452,105650.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737478329483,0.67117452,105650.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737478330241,0.57382723,105650.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737478331486,0.59182723,105650.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737478331668,0.62842723,105650.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737478331906,0.61942723,105650.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737478332105,0.6360554,105650.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737478332258,0.74240269,105650.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737478332456,0.6450554,105650.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737478332658,0.6360554,105650.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737478332862,0.33122746,105650.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737478333088,0.29462746,105650.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737478333264,0.20862746,105650.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737478333715,0.018,105650.0,105640.0,0.09496025]
["bitfinex","BTCUSD",1737478334094,0.009,105650.0,105640.0,0.09496025]
["bitfinex","BTCUSD",1737478334292,0.009,105650.0,105640.0,0.39978819]
["bitfinex","BTCUSD",1737478334501,0.009,105650.0,105640.0,0.48148819]
["bitfinex","BTCUSD",1737478334692,0.009,105650.0,105640.0,0.57883548]
["bitfinex","BTCUSD",1737478334916,0.009,105650.0,105640.0,0.32666025]
["bitfinex","BTCUSD",1737478335263,0.2844371,105660.0,105640.0,0.61363625]
["bitfinex","BTCUSD",1737478335467,0.38178439,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737478335676,0.19249839,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737478336085,0.0005081,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737478336297,0.0951511,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737478336508,0.094652,105650.0,105640.0,0.23499925]
["bitfinex","BTCUSD",1737478336659,0.094652,105650.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737478336660,0.19199929,105650.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737478336891,0.19199929,105650.0,105640.0,0.00329925]
["bitfinex","BTCUSD",1737478337627,0.19199929,105650.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737478338033,0.19199929,105650.0,105640.0,0.00229925]
["bitfinex","BTCUSD",1737478338240,0.28934658,105650.0,105640.0,0.00229925]
["bitfinex","BTCUSD",1737478338977,0.19199929,105650.0,105640.0,0.00229925]
["bitfinex","BTCUSD",1737478340519,0.19199929,105650.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737478340747,0.094652,105650.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737478340920,0.103652,105650.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737478341122,0.112652,105650.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737478341333,0.103652,105650.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737478341528,0.094652,105650.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737478341711,0.107652,105650.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737478341908,0.26437684,105650.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737478342809,0.61480478,105650.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737478343031,0.69200478,105650.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737478343238,0.69200478,105650.0,105640.0,0.00229925]
["bitfinex","BTCUSD",1737478343408,0.69691167,105650.0,105640.0,0.00229925]
["bitfinex","BTCUSD",1737478343625,0.19690618,105650.0,105640.0,0.00229925]
["bitfinex","BTCUSD",1737478343822,0.670912,105660.0,105640.0,0.28626925]
["bitfinex","BTCUSD",1737478344051,0.103652,105650.0,105640.0,0.09496025]
["bitfinex","BTCUSD",1737478344263,0.11246574,105650.0,105640.0,0.09496025]
["bitfinex","BTCUSD",1737478344507,0.11746574,105650.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737478344717,0.21481303,105650.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737478344925,0.20081303,105650.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737478345136,0.20981303,105650.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737478345333,0.20081303,105650.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737478345751,0.19199929,105650.0,105640.0,0.00658946]
["bitfinex","BTCUSD",1737478345971,0.19199929,105650.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737478346186,0.094652,105650.0,105640.0,0.09924024]
["bitfinex","BTCUSD",1737478346389,0.094652,105650.0,105640.0,0.09496025]
["bitfinex","BTCUSD",1737478346589,0.5685436,105660.0,105640.0,0.00457924]
["bitfinex","BTCUSD",1737478346766,0.094652,105650.0,105640.0,0.00457924]
["bitfinex","BTCUSD",1737478346987,0.098652,105650.0,105640.0,0.00457924]
["bitfinex","BTCUSD",1737478347189,0.1217826,105650.0,105640.0,0.00457924]
["bitfinex","BTCUSD",1737478347390,0.1217826,105650.0,105640.0,0.09924024]
["bitfinex","BTCUSD",1737478347391,0.1087826,105650.0,105640.0,0.09924024]
["bitfinex","BTCUSD",1737478347601,0.0141306,105650.0,105640.0,0.40406818]
["bitfinex","BTCUSD",1737478347804,0.0141306,105650.0,105640.0,0.79150341]
["bitfinex","BTCUSD",1737478348165,0.0126506,105660.0,105650.0,0.321452]
["bitfinex","BTCUSD",1737478348365,0.0126506,105660.0,105650.0,0.62312723]
["bitfinex","BTCUSD",1737478348846,0.0036506,105660.0,105650.0,0.62738807]
["bitfinex","BTCUSD",1737478349202,0.0006506,105660.0,105650.0,0.62738807]
["bitfinex","BTCUSD",1737478349810,0.0006506,105660.0,105650.0,0.62945099]
["bitfinex","BTCUSD",1737478350256,0.0016506,105660.0,105650.0,0.62945099]
["bitfinex","BTCUSD",1737478350788,0.0026506,105660.0,105650.0,0.63145099]
["bitfinex","BTCUSD",1737478351645,0.00882997,105680.0,105670.0,0.244634]
["bitfinex","BTCUSD",1737478351854,0.0089823,105680.0,105670.0,0.49680923]
["bitfinex","BTCUSD",1737478352080,0.00015233,105680.0,105670.0,0.49680923]
["bitfinex","BTCUSD",1737478352517,0.00015233,105680.0,105670.0,0.34198129]
["bitfinex","BTCUSD",1737478352728,0.00015233,105680.0,105670.0,0.244634]
["bitfinex","BTCUSD",1737478353142,0.09477733,105680.0,105670.0,0.244634]
["bitfinex","BTCUSD",1737478353364,0.09477733,105680.0,105670.0,0.15]
["bitfinex","BTCUSD",1737478353572,0.00015233,105680.0,105670.0,0.247634]
["bitfinex","BTCUSD",1737478353753,0.19212462,105680.0,105670.0,0.003]
["bitfinex","BTCUSD",1737478354110,0.094643,105660.0,105650.0,0.09494625]
["bitfinex","BTCUSD",1737478354333,0.19199029,105660.0,105650.0,0.00651304]
["bitfinex","BTCUSD",1737478355941,0.189332,105640.0,105620.0,0.284013]
["bitfinex","BTCUSD",1737478356142,0.57068129,105640.0,105620.0,0.284013]
["bitfinex","BTCUSD",1737478356642,0.09467,105630.0,105620.0,0.244671]
["bitfinex","BTCUSD",1737478356861,0.09467,105630.0,105620.0,0.244679]
["bitfinex","BTCUSD",1737478357238,0.09467,105630.0,105620.0,0.0951871]
["bitfinex","BTCUSD",1737478357446,0.09467,105630.0,105620.0,0.0971871]
["bitfinex","BTCUSD",1737478357643,0.09467,105630.0,105620.0,0.1001871]
["bitfinex","BTCUSD",1737478357841,0.09467,105630.0,105620.0,0.2451871]
["bitfinex","BTCUSD",1737478358171,0.09467,105630.0,105620.0,0.2501871]
["bitfinex","BTCUSD",1737478358383,0.53617523,105640.0,105620.0,0.6288981]
["bitfinex","BTCUSD",1737478358762,0.57067929,105640.0,105620.0,0.4395411]
["bitfinex","BTCUSD",1737478358961,0.57067929,105640.0,105620.0,0.0055081]
["bitfinex","BTCUSD",1737478358962,0.34684523,105630.0,105620.0,0.0055081]
["bitfinex","BTCUSD",1737478359416,0.34684523,105630.0,105620.0,0.0035081]
["bitfinex","BTCUSD",1737478359764,0.34684523,105630.0,105620.0,0.0045081]
["bitfinex","BTCUSD",1737478360062,0.34684523,105630.0,105620.0,0.0015081]
["bitfinex","BTCUSD",1737478360268,0.34684523,105630.0,105620.0,0.0035081]
["bitfinex","BTCUSD",1737478360520,0.44419252,105630.0,105620.0,0.0035081]
["bitfinex","BTCUSD",1737478360706,0.44819252,105630.0,105620.0,0.0005081]
["bitfinex","BTCUSD",1737478361005,0.60719252,105630.0,105620.0,0.0005081]
["bitfinex","BTCUSD",1737478361232,0.73329252,105630.0,105620.0,0.0005081]
["bitfinex","BTCUSD",1737478361720,0.24952394,105600.0,105590.0,0.00029904]
["bitfinex","BTCUSD",1737478361920,0.34687123,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478363610,0.42547123,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478363761,0.58029917,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478364137,0.62799917,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478365099,0.63699917,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478366041,0.79599917,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478366160,0.87534646,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478366581,0.79599917,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478366782,0.44347123,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478367016,0.36487123,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478368342,0.37970593,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478368763,0.3879327,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478369106,0.373098,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478370108,0.52792594,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478370701,0.67792594,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478372949,0.85852594,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478373900,0.84952594,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478374051,0.94687323,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478374252,0.95587323,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478374449,1.00287323,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478374941,0.99387323,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478375069,1.00279323,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478375262,1.01179323,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478375465,0.90544594,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478375673,0.79644594,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478375927,0.632698,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478376143,0.79652594,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478376338,0.80552594,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478376539,0.57521735,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478376741,0.28987006,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478377088,0.364098,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478377230,0.355098,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478377630,0.20927006,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478378029,0.364098,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478378240,0.373098,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478378473,0.364098,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478379106,0.373098,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478387436,0.112696,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478388026,0.103696,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478388235,0.1907216,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478388414,0.112696,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478388623,0.094696,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478388847,0.19904329,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478389071,0.36287123,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478389275,0.66069917,105600.0,105590.0,0.00045172]
["bitfinex","BTCUSD",1737478389447,0.094705,105590.0,105580.0,0.00029862]
["bitfinex","BTCUSD",1737478389693,0.34688023,105590.0,105580.0,0.00029862]
["bitfinex","BTCUSD",1737478390791,0.49688023,105590.0,105580.0,0.00029862]
["bitfinex","BTCUSD",1737478391026,0.70418482,105590.0,105580.0,1e-08]
["bitfinex","BTCUSD",1737478391154,0.244714,105580.0,105570.0,0.00029862]
["bitfinex","BTCUSD",1737478391364,0.54648923,105580.0,105570.0,0.00045144]
["bitfinex","BTCUSD",1737478392602,0.55548923,105580.0,105570.0,0.00045144]
["bitfinex","BTCUSD",1737478392994,0.57032805,105580.0,105570.0,0.00045144]
["bitfinex","BTCUSD",1737478393220,0.57932805,105580.0,105570.0,0.00045144]
["bitfinex","BTCUSD",1737478393420,0.67667534,105580.0,105570.0,0.00045144]
["bitfinex","BTCUSD",1737478394041,0.4722474,105580.0,105570.0,0.00045144]
["bitfinex","BTCUSD",1737478394288,0.22490011,105580.0,105570.0,0.00045144]
["bitfinex","BTCUSD",1737478395149,0.21006129,105580.0,105570.0,0.00045144]
["bitfinex","BTCUSD",1737478396758,0.018,105580.0,105570.0,0.09517444]
["bitfinex","BTCUSD",1737478396965,0.018,105580.0,105570.0,0.3296496]
["bitfinex","BTCUSD",1737478397181,0.018,105580.0,105570.0,0.17387444]
["bitfinex","BTCUSD",1737478397376,0.018,105580.0,105570.0,0.17482157]
["bitfinex","BTCUSD",1737478397590,0.018,105580.0,105570.0,0.47964951]
["bitfinex","BTCUSD",1737478397806,0.009,105580.0,105570.0,0.52500238]
["bitfinex","BTCUSD",1737478398013,0.009,105580.0,105570.0,0.65133396]
["bitfinex","BTCUSD",1737478398399,0.009,105580.0,105570.0,0.66025396]
["bitfinex","BTCUSD",1737478398607,0.014,105580.0,105570.0,0.66025396]
["bitfinex","BTCUSD",1737478399163,0.005,105580.0,105570.0,0.66025396]
["bitfinex","BTCUSD",1737478399532,0.284076,105610.0,105590.0,0.473512]
["bitfinex","BTCUSD",1737478399728,0.38142329,105610.0,105590.0,0.473512]
["bitfinex","BTCUSD",1737478399941,0.57080929,105610.0,105590.0,0.284102]
["bitfinex","BTCUSD",1737478400152,0.57080929,105610.0,105590.0,0.473506]
["bitfinex","BTCUSD",1737478400566,0.57080929,105610.0,105590.0,0.473505]
["bitfinex","BTCUSD",1737478401004,0.57980929,105610.0,105590.0,0.473513]
["bitfinex","BTCUSD",1737478401563,0.58880629,105610.0,105590.0,0.473512]
["bitfinex","BTCUSD",1737478401765,0.58880629,105610.0,105590.0,0.662913]
["bitfinex","BTCUSD",1737478402008,0.58880629,105610.0,105590.0,0.473502]
["bitfinex","BTCUSD",1737478402211,0.64852464,105610.0,105590.0,0.473502]
["bitfinex","BTCUSD",1737478402790,0.58880729,105610.0,105590.0,0.473502]
["bitfinex","BTCUSD",1737478403159,0.018,105610.0,105590.0,0.72304294]
["bitfinex","BTCUSD",1737478403279,0.018,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737478403637,0.112688,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737478404210,0.094688,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737478404504,0.103688,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737478404708,0.110688,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737478405164,0.103688,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737478405370,0.112688,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737478406128,0.018,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737478406986,0.112688,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737478408392,0.302069,105610.0,105590.0,0.454804]
["bitfinex","BTCUSD",1737478408567,0.302069,105610.0,105590.0,0.549503]
["bitfinex","BTCUSD",1737478408932,0.491455,105610.0,105590.0,0.738906]
["bitfinex","BTCUSD",1737478409283,0.67450329,105610.0,105590.0,0.3601]
["bitfinex","BTCUSD",1737478409481,0.18942,105590.0,105570.0,0.31319644]
["bitfinex","BTCUSD",1737478409682,0.38147829,105590.0,105570.0,0.40790344]
["bitfinex","BTCUSD",1737478409889,0.19206129,105580.0,105570.0,0.00045144]
["bitfinex","BTCUSD",1737478410277,0.34688923,105580.0,105570.0,0.00045144]
["bitfinex","BTCUSD",1737478410682,0.34688923,105580.0,105570.0,0.00345144]
["bitfinex","BTCUSD",1737478410892,0.44423652,105580.0,105570.0,0.00045144]
["bitfinex","BTCUSD",1737478411291,0.44423652,105580.0,105570.0,0.00145144]
["bitfinex","BTCUSD",1737478411517,0.44423652,105580.0,105570.0,0.00245144]
["bitfinex","BTCUSD",1737478411928,0.44423652,105580.0,105540.0,0.079208]
["bitfinex","BTCUSD",1737478412268,0.44423652,105580.0,105530.0,0.07950725]
["bitfinex","BTCUSD",1737478412269,0.09475,105540.0,105530.0,0.07950725]
["bitfinex","BTCUSD",1737478412449,0.19209729,105540.0,105530.0,0.07950725]
["bitfinex","BTCUSD",1737478413655,0.19224943,105540.0,105530.0,0.07950725]
["bitfinex","BTCUSD",1737478414041,0.20124943,105540.0,105530.0,0.07950725]
["bitfinex","BTCUSD",1737478414435,0.20124943,105540.0,105530.0,0.17426625]
["bitfinex","BTCUSD",1737478414641,0.00915214,105540.0,105530.0,0.17426625]
["bitfinex","BTCUSD",1737478415422,0.01315214,105540.0,105530.0,0.40731375]
["bitfinex","BTCUSD",1737478415601,0.01315214,105540.0,105530.0,0.40636625]
["bitfinex","BTCUSD",1737478416247,0.21603884,105540.0,105530.0,0.07950725]
["bitfinex","BTCUSD",1737478416691,0.20524943,105540.0,105530.0,0.07950725]
["bitfinex","BTCUSD",1737478416904,0.20524943,105540.0,105530.0,0.00029925]
["bitfinex","BTCUSD",1737478417329,0.58577737,105540.0,105530.0,0.00029925]
["bitfinex","BTCUSD",1737478417557,0.59068249,105540.0,105530.0,0.00029925]
["bitfinex","BTCUSD",1737478417761,0.58668249,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1737478417966,0.67502978,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1737478418170,0.69802978,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1737478418374,0.72775653,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1737478418531,0.73675653,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1737478418735,0.84499852,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1737478418965,0.69492448,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1737478419159,0.68592448,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1737478419367,0.69492448,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1737478419565,0.194759,105530.0,105520.0,0.00029862]
["bitfinex","BTCUSD",1737478419766,0.194759,105530.0,105480.0,0.00029862]
["bitfinex","BTCUSD",1737478419767,0.37911,105510.0,105480.0,0.00029862]
["bitfinex","BTCUSD",1737478420091,0.28693229,105500.0,105480.0,0.09510262]
["bitfinex","BTCUSD",1737478420339,0.38172529,105500.0,105480.0,0.28470062]
["bitfinex","BTCUSD",1737478420499,0.19214029,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737478420698,0.379125,105510.0,105490.0,0.28438]
["bitfinex","BTCUSD",1737478420699,0.568695,105510.0,105490.0,0.28438]
["bitfinex","BTCUSD",1737478420898,0.094786,105500.0,105490.0,0.28438]
["bitfinex","BTCUSD",1737478421119,0.57125629,105510.0,105490.0,0.28438]
["bitfinex","BTCUSD",1737478421325,0.09734729,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737478421531,0.21165611,105540.0,105500.0,0.34440094]
["bitfinex","BTCUSD",1737478421735,0.38650741,105540.0,105520.0,0.284289]
["bitfinex","BTCUSD",1737478421962,0.38650741,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737478422183,0.378987,105550.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737478422184,0.473737,105550.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737478422385,0.38158929,105550.0,105530.0,0.284273]
["bitfinex","BTCUSD",1737478422559,0.57108129,105550.0,105530.0,0.284273]
["bitfinex","BTCUSD",1737478422763,0.57108129,105550.0,105520.0,0.34435194]
["bitfinex","BTCUSD",1737478422764,0.19209729,105540.0,105520.0,0.379049]
["bitfinex","BTCUSD",1737478423005,0.19209729,105540.0,105520.0,0.284287]
["bitfinex","BTCUSD",1737478423006,0.094759,105530.0,105520.0,0.284287]
["bitfinex","BTCUSD",1737478423204,0.58027043,105540.0,105520.0,0.284287]
["bitfinex","BTCUSD",1737478423404,0.094759,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737478423939,0.39075943,105540.0,105520.0,0.284301]
["bitfinex","BTCUSD",1737478424138,0.58026943,105540.0,105520.0,0.473838]
["bitfinex","BTCUSD",1737478424332,0.39075943,105540.0,105530.0,0.0001427]
["bitfinex","BTCUSD",1737478424740,0.38175943,105540.0,105530.0,0.0001427]
["bitfinex","BTCUSD",1737478425448,0.38475943,105540.0,105530.0,0.0001427]
["bitfinex","BTCUSD",1737478425806,0.38175943,105540.0,105530.0,0.0001427]
["bitfinex","BTCUSD",1737478426329,0.38675943,105540.0,105530.0,0.0949017]
["bitfinex","BTCUSD",1737478426525,0.20625743,105540.0,105530.0,0.0949017]
["bitfinex","BTCUSD",1737478426686,0.01415214,105540.0,105530.0,0.0949017]
["bitfinex","BTCUSD",1737478428319,0.10890214,105540.0,105530.0,0.0949017]
["bitfinex","BTCUSD",1737478428919,0.01415214,105540.0,105530.0,0.0949017]
["bitfinex","BTCUSD",1737478429117,0.01415214,105540.0,105530.0,0.24972964]
["bitfinex","BTCUSD",1737478429329,0.01415214,105540.0,105530.0,0.39972964]
["bitfinex","BTCUSD",1737478430015,0.01415214,105540.0,105530.0,0.0949017]
["bitfinex","BTCUSD",1737478430159,0.10890214,105540.0,105530.0,0.0949017]
["bitfinex","BTCUSD",1737478430344,0.09990214,105540.0,105530.0,0.0949017]
["bitfinex","BTCUSD",1737478431104,0.00515214,105540.0,105530.0,0.09684926]
["bitfinex","BTCUSD",1737478431525,0.00015214,105540.0,105530.0,0.09684926]
["bitfinex","BTCUSD",1737478431918,0.00015214,105540.0,105530.0,0.09884926]
["bitfinex","BTCUSD",1737478432221,0.09490214,105540.0,105530.0,0.0979017]
["bitfinex","BTCUSD",1737478432374,0.00015214,105540.0,105530.0,0.0979017]
["bitfinex","BTCUSD",1737478433227,0.00015214,105540.0,105530.0,0.35102428]
["bitfinex","BTCUSD",1737478433399,0.00015214,105540.0,105530.0,0.54797693]
["bitfinex","BTCUSD",1737478434609,0.00015214,105540.0,105530.0,0.62387693]
["bitfinex","BTCUSD",1737478434805,1.4e-07,105540.0,105530.0,0.62387693]
["bitfinex","BTCUSD",1737478435048,0.00029968,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737478435313,0.00045233,105580.0,105570.0,0.09567012]
["bitfinex","BTCUSD",1737478435702,0.00045233,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737478435882,0.00045233,105580.0,105570.0,0.09567012]
["bitfinex","BTCUSD",1737478436261,0.00945233,105580.0,105570.0,0.09567012]
["bitfinex","BTCUSD",1737478436482,0.00045233,105580.0,105570.0,0.09567012]
["bitfinex","BTCUSD",1737478436702,0.00245233,105580.0,105570.0,0.09967012]
["bitfinex","BTCUSD",1737478437116,0.00245233,105580.0,105570.0,0.40449806]
["bitfinex","BTCUSD",1737478437346,0.00245233,105580.0,105570.0,0.40355094]
["bitfinex","BTCUSD",1737478437703,0.00245233,105580.0,105570.0,0.50089823]
["bitfinex","BTCUSD",1737478438008,0.00045233,105580.0,105570.0,0.50089823]
["bitfinex","BTCUSD",1737478438211,0.00045233,105580.0,105570.0,0.50389823]
["bitfinex","BTCUSD",1737478438569,0.00045233,105580.0,105570.0,0.251723]
["bitfinex","BTCUSD",1737478438993,0.00045233,105580.0,105570.0,0.101723]
["bitfinex","BTCUSD",1737478439659,0.09516633,105580.0,105570.0,0.101723]
["bitfinex","BTCUSD",1737478440138,0.09516633,105580.0,105570.0,0.007]
["bitfinex","BTCUSD",1737478440475,0.21462995,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1737478440689,0.19251362,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1737478440897,0.19251362,105580.0,105550.0,0.473676]
["bitfinex","BTCUSD",1737478440898,0.284186,105570.0,105550.0,0.473676]
["bitfinex","BTCUSD",1737478441106,0.094732,105560.0,105550.0,0.284205]
["bitfinex","BTCUSD",1737478441339,0.094732,105560.0,105550.0,0.094735]
["bitfinex","BTCUSD",1737478441849,0.57099329,105570.0,105550.0,0.284216]
["bitfinex","BTCUSD",1737478442024,0.284202,105560.0,105540.0,0.603428]
["bitfinex","BTCUSD",1737478442230,0.284202,105560.0,105540.0,0.79292]
["bitfinex","BTCUSD",1737478442412,0.284202,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737478442606,0.284202,105560.0,105540.0,0.603427]
["bitfinex","BTCUSD",1737478442809,0.38154929,105560.0,105550.0,0.003]
["bitfinex","BTCUSD",1737478443215,0.53637723,105560.0,105550.0,0.003]
["bitfinex","BTCUSD",1737478443414,0.38154929,105560.0,105550.0,0.003]
["bitfinex","BTCUSD",1737478443604,0.38154929,105560.0,105550.0,0.007]
["bitfinex","BTCUSD",1737478444010,0.38154929,105560.0,105550.0,0.004]
["bitfinex","BTCUSD",1737478444219,0.38254929,105560.0,105550.0,0.004]
["bitfinex","BTCUSD",1737478444426,0.094741,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1737478444622,0.19208829,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1737478444862,0.19208829,105550.0,105530.0,0.4344207]
["bitfinex","BTCUSD",1737478444863,0.57106329,105550.0,105530.0,0.4344207]
["bitfinex","BTCUSD",1737478445062,0.57106429,105550.0,105530.0,0.4344207]
["bitfinex","BTCUSD",1737478445309,0.09475,105540.0,105530.0,0.4344207]
["bitfinex","BTCUSD",1737478445470,0.47632329,105550.0,105530.0,0.4344207]
["bitfinex","BTCUSD",1737478445671,0.57107129,105550.0,105530.0,0.4344207]
["bitfinex","BTCUSD",1737478445912,0.09475,105540.0,105530.0,0.1501427]
["bitfinex","BTCUSD",1737478446092,0.09475,105540.0,105530.0,0.1531427]
["bitfinex","BTCUSD",1737478446496,0.19209729,105540.0,105530.0,0.00365121]
["bitfinex","BTCUSD",1737478447367,0.19209729,105540.0,105530.0,0.00065121]
["bitfinex","BTCUSD",1737478447520,0.19209729,105540.0,105530.0,0.00465121]
["bitfinex","BTCUSD",1737478447707,0.19209729,105540.0,105530.0,0.00765121]
["bitfinex","BTCUSD",1737478447907,0.19209729,105540.0,105530.0,0.00365121]
["bitfinex","BTCUSD",1737478448107,0.19209729,105540.0,105530.0,0.00065121]
["bitfinex","BTCUSD",1737478448303,0.19209729,105540.0,105530.0,0.00265121]
["bitfinex","BTCUSD",1737478449585,0.34692523,105540.0,105530.0,0.00265121]
["bitfinex","BTCUSD",1737478449804,0.35537067,105540.0,105530.0,0.00265121]
["bitfinex","BTCUSD",1737478450009,0.58607534,105540.0,105530.0,0.00265121]
["bitfinex","BTCUSD",1737478450331,0.194768,105520.0,105510.0,0.0001428]
["bitfinex","BTCUSD",1737478450543,0.42574323,105520.0,105510.0,0.0001428]
["bitfinex","BTCUSD",1737478450746,0.52309052,105520.0,105510.0,0.0001428]
["bitfinex","BTCUSD",1737478450940,0.67309052,105520.0,105510.0,0.0001428]
["bitfinex","BTCUSD",1737478451082,0.82791846,105520.0,105510.0,0.0001428]
["bitfinex","BTCUSD",1737478451693,0.67309052,105520.0,105510.0,0.0001428]
["bitfinex","BTCUSD",1737478451869,0.69109052,105520.0,105510.0,0.0001428]
["bitfinex","BTCUSD",1737478452075,0.59374323,105520.0,105510.0,0.0001428]
["bitfinex","BTCUSD",1737478452532,0.61674323,105520.0,105510.0,0.0001428]
["bitfinex","BTCUSD",1737478454196,0.21011529,105520.0,105510.0,0.0001428]
["bitfinex","BTCUSD",1737478455772,0.018,105520.0,105510.0,0.0001428]
["bitfinex","BTCUSD",1737478455982,0.018,105520.0,105510.0,0.0949198]
["bitfinex","BTCUSD",1737478456332,0.018,105520.0,105510.0,0.09922937]
["bitfinex","BTCUSD",1737478456540,0.009,105520.0,105510.0,0.09922937]
["bitfinex","BTCUSD",1737478457170,0.47428782,105540.0,105520.0,0.284297]
["bitfinex","BTCUSD",1737478457365,0.00050882,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737478457735,0.09525882,105540.0,105530.0,0.00460585]
["bitfinex","BTCUSD",1737478457850,0.09525882,105540.0,105530.0,0.09936485]
["bitfinex","BTCUSD",1737478459306,0.25983794,105540.0,105530.0,0.00460585]
["bitfinex","BTCUSD",1737478459476,0.094768,105520.0,105510.0,0.0011428]
["bitfinex","BTCUSD",1737478459676,0.34694323,105520.0,105510.0,0.0011428]
["bitfinex","BTCUSD",1737478459909,0.19211529,105520.0,105510.0,0.0011428]
["bitfinex","BTCUSD",1737478460077,0.19211529,105520.0,105510.0,0.0001428]
["bitfinex","BTCUSD",1737478460893,0.20111529,105520.0,105510.0,0.0001428]
["bitfinex","BTCUSD",1737478461098,0.20611529,105520.0,105510.0,0.0001428]
["bitfinex","BTCUSD",1737478462584,0.014,105520.0,105510.0,0.0949198]
["bitfinex","BTCUSD",1737478463294,0.014,105520.0,105510.0,0.2449198]
["bitfinex","BTCUSD",1737478464049,0.014,105520.0,105510.0,0.34226709]
["bitfinex","BTCUSD",1737478465509,0.014,105520.0,105510.0,0.09734729]
["bitfinex","BTCUSD",1737478465722,0.094795,105490.0,105480.0,0.00029862]
["bitfinex","BTCUSD",1737478465926,0.094813,105470.0,105460.0,0.00029862]
["bitfinex","BTCUSD",1737478466124,0.15,105450.0,105430.0,0.00840863]
["bitfinex","BTCUSD",1737478466324,0.094849,105430.0,105420.0,0.08472751]
["bitfinex","BTCUSD",1737478466501,0.094849,105430.0,105420.0,0.06480423]
["bitfinex","BTCUSD",1737478466701,0.34702423,105430.0,105420.0,0.06480423]
["bitfinex","BTCUSD",1737478466902,0.34702423,105430.0,105410.0,0.02827338]
["bitfinex","BTCUSD",1737478466903,0.094858,105420.0,105410.0,0.02827338]
["bitfinex","BTCUSD",1737478467251,0.244867,105410.0,105400.0,0.2621928]
["bitfinex","BTCUSD",1737478467427,0.36521429,105410.0,105400.0,0.26270253]
["bitfinex","BTCUSD",1737478467634,0.54581429,105410.0,105400.0,0.20577753]
["bitfinex","BTCUSD",1737478467897,0.91258829,105410.0,105400.0,0.11307146]
["bitfinex","BTCUSD",1737478468029,0.88349643,105410.0,105400.0,0.09270607]
["bitfinex","BTCUSD",1737478468236,0.61401303,105410.0,105400.0,0.09270607]
["bitfinex","BTCUSD",1737478468433,0.59101303,105410.0,105400.0,0.09270607]
["bitfinex","BTCUSD",1737478468619,0.44101303,105410.0,105400.0,0.09270607]
["bitfinex","BTCUSD",1737478468827,0.094885,105390.0,105380.0,0.02533509]
["bitfinex","BTCUSD",1737478469181,0.43256714,105390.0,105380.0,0.02453844]
["bitfinex","BTCUSD",1737478469388,0.094912,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1737478469598,0.33524685,105360.0,105350.0,0.09756009]
["bitfinex","BTCUSD",1737478469832,0.33524685,105360.0,105350.0,0.0089728]
["bitfinex","BTCUSD",1737478470470,0.33524685,105360.0,105350.0,0.00992186]
["bitfinex","BTCUSD",1737478471007,0.095912,105360.0,105350.0,0.0089728]
["bitfinex","BTCUSD",1737478471287,0.096912,105360.0,105350.0,0.0089728]
["bitfinex","BTCUSD",1737478471711,0.096912,105360.0,105350.0,0.01318333]
["bitfinex","BTCUSD",1737478471933,0.096912,105360.0,105350.0,0.0089728]
["bitfinex","BTCUSD",1737478472134,0.002,105360.0,105350.0,0.25632009]
["bitfinex","BTCUSD",1737478472346,0.002,105360.0,105350.0,0.26084404]
["bitfinex","BTCUSD",1737478472500,0.001,105360.0,105350.0,0.26084404]
["bitfinex","BTCUSD",1737478472924,0.003,105360.0,105350.0,0.28384404]
["bitfinex","BTCUSD",1737478473085,0.002,105360.0,105350.0,0.28384404]
["bitfinex","BTCUSD",1737478473310,0.094876,105400.0,105360.0,0.023]
["bitfinex","BTCUSD",1737478473507,0.094876,105400.0,105370.0,0.24829602]
["bitfinex","BTCUSD",1737478473508,0.189755,105400.0,105370.0,0.24829602]
["bitfinex","BTCUSD",1737478473705,0.094888,105390.0,105370.0,0.25278286]
["bitfinex","BTCUSD",1737478473932,0.094888,105390.0,105370.0,0.24829602]
["bitfinex","BTCUSD",1737478474137,0.094895,105380.0,105350.0,0.24033485]
["bitfinex","BTCUSD",1737478474333,0.001,105360.0,105350.0,0.24033485]
["bitfinex","BTCUSD",1737478474585,0.094895,105380.0,105350.0,0.10610729]
["bitfinex","BTCUSD",1737478474722,0.094895,105380.0,105360.0,0.09734729]
["bitfinex","BTCUSD",1737478474934,0.284687,105380.0,105350.0,0.00876]
["bitfinex","BTCUSD",1737478475177,0.284687,105380.0,105350.0,0.10610729]
["bitfinex","BTCUSD",1737478476018,0.285687,105380.0,105350.0,0.11210729]
["bitfinex","BTCUSD",1737478476434,0.286687,105380.0,105360.0,0.00094893]
["bitfinex","BTCUSD",1737478476835,0.284687,105380.0,105360.0,0.00094893]
["bitfinex","BTCUSD",1737478477294,0.285687,105380.0,105360.0,0.00094893]
["bitfinex","BTCUSD",1737478477466,0.38303429,105380.0,105360.0,0.00094893]
["bitfinex","BTCUSD",1737478477702,0.001,105380.0,105360.0,0.00094893]
["bitfinex","BTCUSD",1737478477999,0.094894,105380.0,105360.0,0.00094893]
["bitfinex","BTCUSD",1737478478203,0.095894,105380.0,105360.0,0.00794893]
["bitfinex","BTCUSD",1737478478360,0.001,105380.0,105370.0,0.09734729]
["bitfinex","BTCUSD",1737478478555,0.001,105380.0,105370.0,0.19319909]
["bitfinex","BTCUSD",1737478478757,0.001,105380.0,105370.0,0.09829609]
["bitfinex","BTCUSD",1737478479591,0.284633,105400.0,105370.0,0.09829609]
["bitfinex","BTCUSD",1737478479916,0.284633,105400.0,105380.0,0.00094874]
["bitfinex","BTCUSD",1737478480263,0.094885,105390.0,105380.0,0.00094874]
["bitfinex","BTCUSD",1737478480467,0.094894,105380.0,105370.0,0.00794884]
["bitfinex","BTCUSD",1737478480701,0.094894,105380.0,105370.0,0.003]
["bitfinex","BTCUSD",1737478480861,0.094894,105380.0,105360.0,0.0095069]
["bitfinex","BTCUSD",1737478482864,0.094894,105380.0,105360.0,0.0135069]
["bitfinex","BTCUSD",1737478483637,0.095894,105380.0,105360.0,0.0125069]
["bitfinex","BTCUSD",1737478483899,0.095894,105380.0,105360.0,0.0135069]
["bitfinex","BTCUSD",1737478483900,0.094894,105380.0,105360.0,0.0135069]
["bitfinex","BTCUSD",1737478484199,0.094894,105380.0,105360.0,0.0165069]
["bitfinex","BTCUSD",1737478484427,0.095894,105380.0,105360.0,0.0165069]
["bitfinex","BTCUSD",1737478484885,0.0013001,105380.0,105360.0,0.0165069]
["bitfinex","BTCUSD",1737478486051,0.0013001,105380.0,105360.0,0.0125069]
["bitfinex","BTCUSD",1737478486248,0.0013001,105380.0,105360.0,0.39458519]
["bitfinex","BTCUSD",1737478486489,0.0951961,105380.0,105360.0,0.10985419]
["bitfinex","BTCUSD",1737478486843,0.0951961,105380.0,105360.0,0.11285419]
["bitfinex","BTCUSD",1737478487258,0.094903,105370.0,105360.0,0.01550688]
["bitfinex","BTCUSD",1737478487740,0.094903,105370.0,105360.0,0.00694888]
["bitfinex","BTCUSD",1737478488097,0.094903,105370.0,105360.0,0.00394888]
["bitfinex","BTCUSD",1737478488296,0.094903,105370.0,105360.0,0.003]
["bitfinex","BTCUSD",1737478488768,0.094903,105370.0,105360.0,0.006]
["bitfinex","BTCUSD",1737478489116,0.094903,105370.0,105360.0,0.003]
["bitfinex","BTCUSD",1737478489117,0.34319908,105370.0,105360.0,0.003]
["bitfinex","BTCUSD",1737478489320,0.34225029,105370.0,105360.0,0.003]
["bitfinex","BTCUSD",1737478489568,0.1006571,105350.0,105340.0,0.000949]
["bitfinex","BTCUSD",1737478489745,0.09493,105340.0,105330.0,0.00964911]
["bitfinex","BTCUSD",1737478489965,0.09493,105340.0,105330.0,0.00885288]
["bitfinex","BTCUSD",1737478490362,0.19227729,105340.0,105330.0,0.00885288]
["bitfinex","BTCUSD",1737478490683,0.87133439,105340.0,105330.0,0.00885288]
["bitfinex","BTCUSD",1737478490888,0.87133439,105340.0,105330.0,0.00015289]
["bitfinex","BTCUSD",1737478492284,0.7739871,105340.0,105330.0,0.00115289]
["bitfinex","BTCUSD",1737478493822,0.24493,105340.0,105330.0,0.00115289]
["bitfinex","BTCUSD",1737478494912,0.87133439,105340.0,105330.0,0.00115289]
["bitfinex","BTCUSD",1737478495090,0.96868168,105340.0,105330.0,0.00115289]
["bitfinex","BTCUSD",1737478495292,0.96868168,105340.0,105330.0,0.00985288]
["bitfinex","BTCUSD",1737478495503,0.96868168,105340.0,105330.0,0.00885288]
["bitfinex","BTCUSD",1737478495760,0.97368168,105340.0,105330.0,0.00885288]
["bitfinex","BTCUSD",1737478495974,0.7789871,105340.0,105330.0,0.00885288]
["bitfinex","BTCUSD",1737478496217,0.24993,105340.0,105330.0,0.00885288]
["bitfinex","BTCUSD",1737478496421,0.34727729,105340.0,105330.0,0.00885288]
["bitfinex","BTCUSD",1737478496693,0.88247729,105340.0,105330.0,0.00015289]
["bitfinex","BTCUSD",1737478497022,0.89147729,105340.0,105330.0,0.00015289]
["bitfinex","BTCUSD",1737478499183,0.98882458,105340.0,105330.0,0.00015289]
["bitfinex","BTCUSD",1737478499586,0.89147729,105340.0,105330.0,0.00015289]
["bitfinex","BTCUSD",1737478499796,0.35627729,105340.0,105330.0,0.00015289]
["bitfinex","BTCUSD",1737478500015,0.78913,105340.0,105330.0,0.00015289]
["bitfinex","BTCUSD",1737478500370,0.87747729,105340.0,105330.0,0.00015289]
["bitfinex","BTCUSD",1737478501298,0.88647729,105340.0,105330.0,0.00015289]
["bitfinex","BTCUSD",1737478501418,0.87747729,105340.0,105330.0,0.00015289]
["bitfinex","BTCUSD",1737478501620,0.78013,105340.0,105330.0,0.00015289]
["bitfinex","BTCUSD",1737478501872,0.78913,105340.0,105330.0,0.00015289]
["bitfinex","BTCUSD",1737478502084,0.79813,105340.0,105330.0,0.00015289]
["bitfinex","BTCUSD",1737478502320,0.89547729,105340.0,105330.0,0.00015289]
["bitfinex","BTCUSD",1737478502530,0.009,105340.0,105330.0,0.34830237]
["bitfinex","BTCUSD",1737478502735,0.009,105340.0,105330.0,0.37763339]
["bitfinex","BTCUSD",1737478502939,0.014,105340.0,105330.0,0.37763339]
["bitfinex","BTCUSD",1737478503140,0.014,105340.0,105330.0,0.2217702]
["bitfinex","BTCUSD",1737478503547,0.329,105360.0,105340.0,0.284788]
["bitfinex","BTCUSD",1737478503753,0.329,105360.0,105350.0,0.00094909]
["bitfinex","BTCUSD",1737478504170,0.423912,105360.0,105350.0,0.00094909]
["bitfinex","BTCUSD",1737478504371,0.329,105360.0,105350.0,0.00094909]
["bitfinex","BTCUSD",1737478504721,0.329,105360.0,105340.0,0.00094909]
["bitfinex","BTCUSD",1737478504722,0.708661,105360.0,105340.0,0.00094909]
["bitfinex","BTCUSD",1737478504923,0.284776,105350.0,105340.0,0.00094909]
["bitfinex","BTCUSD",1737478505122,0.284776,105350.0,105330.0,0.01175723]
["bitfinex","BTCUSD",1737478505339,0.284776,105350.0,105330.0,0.01080804]
["bitfinex","BTCUSD",1737478505544,0.284776,105350.0,105330.0,0.01175723]
["bitfinex","BTCUSD",1737478505751,0.474628,105350.0,105330.0,0.01175723]
["bitfinex","BTCUSD",1737478506299,0.09493,105340.0,105330.0,0.01175723]
["bitfinex","BTCUSD",1737478506981,0.09493,105340.0,105330.0,0.01189973]
["bitfinex","BTCUSD",1737478507333,0.09493,105340.0,105330.0,0.01389973]
["bitfinex","BTCUSD",1737478507530,0.09493,105340.0,105330.0,0.01189973]
["bitfinex","BTCUSD",1737478507867,0.09493,105340.0,105330.0,0.01295054]
["bitfinex","BTCUSD",1737478508072,0.34322608,105340.0,105330.0,0.00229539]
["bitfinex","BTCUSD",1737478508252,1.20647729,105340.0,105330.0,0.00229539]
["bitfinex","BTCUSD",1737478509228,1.20647729,105340.0,105330.0,0.00029539]
["bitfinex","BTCUSD",1737478509975,1.36234048,105340.0,105330.0,0.00029539]
["bitfinex","BTCUSD",1737478510209,1.48814048,105340.0,105330.0,0.00029539]
["bitfinex","BTCUSD",1737478510415,1.10885261,105320.0,105310.0,0.00882397]
["bitfinex","BTCUSD",1737478510615,1.10885261,105320.0,105310.0,0.00897692]
["bitfinex","BTCUSD",1737478510616,1.2061999,105320.0,105310.0,0.00897692]
["bitfinex","BTCUSD",1737478511033,1.2061999,105320.0,105310.0,0.00015295]
["bitfinex","BTCUSD",1737478512085,0.86390461,105320.0,105310.0,0.00015295]
["bitfinex","BTCUSD",1737478512311,0.95885261,105320.0,105310.0,0.00015295]
["bitfinex","BTCUSD",1737478512516,1.20960267,105340.0,105320.0,0.284825]
["bitfinex","BTCUSD",1737478512517,0.0105291,105340.0,105320.0,0.284825]
["bitfinex","BTCUSD",1737478512715,0.28507425,105350.0,105330.0,0.00094919]
["bitfinex","BTCUSD",1737478512716,0.00029925,105350.0,105330.0,0.00094919]
["bitfinex","BTCUSD",1737478512964,0.28506725,105350.0,105330.0,0.00094919]
["bitfinex","BTCUSD",1737478513247,0.09493,105340.0,105330.0,0.00094919]
["bitfinex","BTCUSD",1737478513386,0.09493,105340.0,105320.0,0.19323954]
["bitfinex","BTCUSD",1737478513588,0.09493,105340.0,105330.0,0.00094925]
["bitfinex","BTCUSD",1737478514391,0.094939,105330.0,105320.0,0.00094928]
["bitfinex","BTCUSD",1737478514572,0.284819,105330.0,105310.0,0.00110228]
["bitfinex","BTCUSD",1737478514748,0.094939,105330.0,105310.0,0.09844957]
["bitfinex","BTCUSD",1737478514926,0.189879,105330.0,105310.0,0.00015295]
["bitfinex","BTCUSD",1737478515176,0.474714,105330.0,105310.0,0.00110231]
["bitfinex","BTCUSD",1737478515427,0.094948,105320.0,105310.0,0.00110231]
["bitfinex","BTCUSD",1737478515628,0.569659,105330.0,105310.0,0.00110231]
["bitfinex","BTCUSD",1737478515911,0.379769,105330.0,105310.0,0.00110231]
["bitfinex","BTCUSD",1737478516086,0.094948,105320.0,105310.0,0.00410231]
["bitfinex","BTCUSD",1737478516291,0.094948,105320.0,105310.0,0.00315295]
["bitfinex","BTCUSD",1737478516495,1.42947308,105320.0,105310.0,0.00315295]
["bitfinex","BTCUSD",1737478516695,1.36010309,105320.0,105310.0,0.00315295]
["bitfinex","BTCUSD",1737478516853,0.62319848,105320.0,105310.0,0.00215295]
["bitfinex","BTCUSD",1737478517055,0.80206167,105320.0,105310.0,9.5e-07]
["bitfinex","BTCUSD",1737478517298,0.80697393,105320.0,105310.0,9.5e-07]
["bitfinex","BTCUSD",1737478517556,0.65111074,105320.0,105310.0,9.5e-07]
["bitfinex","BTCUSD",1737478517714,0.74845803,105320.0,105310.0,9.5e-07]
["bitfinex","BTCUSD",1737478517915,0.59259484,105320.0,105310.0,9.5e-07]
["bitfinex","BTCUSD",1737478518370,0.60135484,105320.0,105310.0,9.5e-07]
["bitfinex","BTCUSD",1737478518576,0.094984,105280.0,105270.0,0.0143254]
["bitfinex","BTCUSD",1737478518786,0.094984,105280.0,105270.0,0.01483564]
["bitfinex","BTCUSD",1737478518787,0.09179514,105280.0,105270.0,0.01483564]
["bitfinex","BTCUSD",1737478519176,0.09179514,105280.0,105270.0,0.01915329]
["bitfinex","BTCUSD",1737478519377,0.09179514,105280.0,105270.0,0.01383467]
["bitfinex","BTCUSD",1737478519759,0.009,105280.0,105270.0,0.01383467]
["bitfinex","BTCUSD",1737478519975,0.014,105280.0,105270.0,0.01383467]
["bitfinex","BTCUSD",1737478520175,0.014,105280.0,105270.0,0.01478441]
["bitfinex","BTCUSD",1737478520595,0.014,105280.0,105270.0,0.10091333]
["bitfinex","BTCUSD",1737478520803,0.014,105280.0,105270.0,0.00592033]
["bitfinex","BTCUSD",1737478520976,0.014,105280.0,105270.0,0.19826062]
["bitfinex","BTCUSD",1737478521195,0.009,105280.0,105270.0,0.19826062]
["bitfinex","BTCUSD",1737478521617,0.012,105280.0,105270.0,0.19826062]
["bitfinex","BTCUSD",1737478521913,0.003,105280.0,105270.0,0.19826062]
["bitfinex","BTCUSD",1737478522115,0.009,105280.0,105270.0,0.38823062]
["bitfinex","BTCUSD",1737478522281,0.474846,105300.0,105270.0,0.38728088]
["bitfinex","BTCUSD",1737478522487,0.62723129,105300.0,105280.0,0.00094964]
["bitfinex","BTCUSD",1737478522687,0.28494,105290.0,105280.0,0.00434385]
["bitfinex","BTCUSD",1737478522887,0.094975,105290.0,105280.0,0.00529351]
["bitfinex","BTCUSD",1737478523155,0.094975,105290.0,105280.0,0.00434385]
["bitfinex","BTCUSD",1737478523709,0.095975,105290.0,105280.0,0.00434385]
["bitfinex","BTCUSD",1737478524365,0.24692379,105290.0,105280.0,0.00434385]
["bitfinex","BTCUSD",1737478524649,0.44066958,105290.0,105280.0,0.00434385]
["bitfinex","BTCUSD",1737478524847,0.34332229,105290.0,105280.0,0.00434385]
["bitfinex","BTCUSD",1737478525272,0.87822595,105290.0,105280.0,0.00434385]
["bitfinex","BTCUSD",1737478525574,0.77987866,105290.0,105280.0,0.00434385]
["bitfinex","BTCUSD",1737478525994,0.78887866,105290.0,105280.0,0.00434385]
["bitfinex","BTCUSD",1737478526117,0.79387866,105290.0,105280.0,0.00434385]
["bitfinex","BTCUSD",1737478526568,0.78487866,105290.0,105280.0,0.00434385]
["bitfinex","BTCUSD",1737478526767,0.53990366,105290.0,105280.0,0.00434385]
["bitfinex","BTCUSD",1737478527010,0.100975,105290.0,105280.0,0.00434385]
["bitfinex","BTCUSD",1737478527383,0.095975,105290.0,105280.0,0.00434385]
["bitfinex","BTCUSD",1737478532763,0.001,105290.0,105280.0,0.09932785]
["bitfinex","BTCUSD",1737478533100,0.001,105290.0,105280.0,0.09947045]
["bitfinex","BTCUSD",1737478533705,0.001,105290.0,105280.0,0.19776738]
["bitfinex","BTCUSD",1737478533951,0.001,105290.0,105280.0,0.19776736]
["bitfinex","BTCUSD",1737478535489,0.001,105290.0,105280.0,0.10042007]
["bitfinex","BTCUSD",1737478538533,0.095975,105290.0,105280.0,0.10042009]
["bitfinex","BTCUSD",1737478538935,0.095975,105290.0,105280.0,0.00543609]
["bitfinex","BTCUSD",1737478539559,0.095975,105290.0,105280.0,0.00448645]
["bitfinex","BTCUSD",1737478539726,0.63182745,105290.0,105280.0,0.00448645]
["bitfinex","BTCUSD",1737478539920,0.87822595,105290.0,105280.0,0.00448645]
["bitfinex","BTCUSD",1737478540590,0.87822595,105290.0,105280.0,0.0001426]
["bitfinex","BTCUSD",1737478541349,0.53590366,105290.0,105280.0,0.0960764]
["bitfinex","BTCUSD",1737478541569,0.63087866,105290.0,105280.0,0.0010924]
["bitfinex","BTCUSD",1737478541779,0.63087866,105290.0,105280.0,0.0001426]
["bitfinex","BTCUSD",1737478542843,0.63087866,105290.0,105280.0,0.00109233]
["bitfinex","BTCUSD",1737478543025,0.095975,105290.0,105280.0,0.00109233]
["bitfinex","BTCUSD",1737478543747,0.285927,105290.0,105270.0,0.66556594]
["bitfinex","BTCUSD",1737478543965,0.285927,105290.0,105280.0,0.00089345]
["bitfinex","BTCUSD",1737478544167,0.095975,105290.0,105280.0,0.09587745]
["bitfinex","BTCUSD",1737478544358,0.095975,105290.0,105280.0,0.09602005]
["bitfinex","BTCUSD",1737478544558,0.09627446,105290.0,105280.0,0.09602005]
["bitfinex","BTCUSD",1737478545419,0.09627446,105290.0,105280.0,0.00103605]
["bitfinex","BTCUSD",1737478549043,0.09627446,105290.0,105280.0,0.0001426]
["bitfinex","BTCUSD",1737478549309,0.09627446,105290.0,105280.0,0.00103605]
["bitfinex","BTCUSD",1737478549435,0.09627446,105290.0,105280.0,0.0001426]
["bitfinex","BTCUSD",1737478550454,0.63117812,105290.0,105280.0,0.0001426]
["bitfinex","BTCUSD",1737478551702,0.64179024,105290.0,105280.0,0.0001426]
["bitfinex","BTCUSD",1737478552489,0.79179024,105290.0,105280.0,0.0001426]
["bitfinex","BTCUSD",1737478554838,0.244984,105280.0,105270.0,2e-07]
["bitfinex","BTCUSD",1737478555048,0.244984,105280.0,105210.0,6e-05]
["bitfinex","BTCUSD",1737478555049,0.2563993,105240.0,105210.0,6e-05]
["bitfinex","BTCUSD",1737478555255,0.40107761,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1737478555471,0.245057,105200.0,105190.0,0.08314784]
["bitfinex","BTCUSD",1737478555675,0.58375982,105200.0,105190.0,0.08330069]
["bitfinex","BTCUSD",1737478555818,0.16099208,105180.0,105160.0,0.02922905]
["bitfinex","BTCUSD",1737478556068,0.42999246,105180.0,105160.0,0.01021005]
["bitfinex","BTCUSD",1737478556266,0.09512,105130.0,105120.0,0.0098782]
["bitfinex","BTCUSD",1737478556658,0.44141861,105130.0,105120.0,0.00089697]
["bitfinex","BTCUSD",1737478556831,0.44141861,105130.0,105120.0,0.00050939]
["bitfinex","BTCUSD",1737478557067,0.44141861,105130.0,105120.0,0.00140644]
["bitfinex","BTCUSD",1737478557237,0.44141861,105130.0,105120.0,0.00574866]
["bitfinex","BTCUSD",1737478557451,0.44141861,105130.0,105120.0,0.00140644]
["bitfinex","BTCUSD",1737478557651,0.91070551,105130.0,105120.0,0.00485401]
["bitfinex","BTCUSD",1737478557869,0.91170551,105130.0,105120.0,0.00050939]
["bitfinex","BTCUSD",1737478558079,0.99330551,105130.0,105120.0,0.00050939]
["bitfinex","BTCUSD",1737478558287,0.95040551,105130.0,105120.0,0.00050939]
["bitfinex","BTCUSD",1737478558491,0.92840551,105130.0,105120.0,0.00050939]
["bitfinex","BTCUSD",1737478558701,0.92740551,105130.0,105120.0,0.00033368]
["bitfinex","BTCUSD",1737478558905,1.39670551,105130.0,105120.0,0.00033368]
["bitfinex","BTCUSD",1737478559324,0.380606,105100.0,105080.0,0.0001426]
["bitfinex","BTCUSD",1737478559560,0.25119561,105090.0,105080.0,0.00029592]
["bitfinex","BTCUSD",1737478559762,0.33668884,105090.0,105080.0,0.00029592]
["bitfinex","BTCUSD",1737478559936,0.380606,105100.0,105080.0,0.00029592]
["bitfinex","BTCUSD",1737478560176,0.023,105080.0,105070.0,0.0156863]
["bitfinex","BTCUSD",1737478560382,0.34370218,105080.0,105070.0,0.0156863]
["bitfinex","BTCUSD",1737478560565,0.34370218,105080.0,105070.0,0.01609152]
["bitfinex","BTCUSD",1737478560566,0.34225355,105080.0,105070.0,0.01609152]
["bitfinex","BTCUSD",1737478561796,0.34325355,105080.0,105070.0,0.01609152]
["bitfinex","BTCUSD",1737478562356,0.34225355,105080.0,105070.0,0.01609152]
["bitfinex","BTCUSD",1737478562547,0.35125355,105080.0,105070.0,0.01609152]
["bitfinex","BTCUSD",1737478562689,0.34225355,105080.0,105070.0,0.01609152]
["bitfinex","BTCUSD",1737478563096,0.36564975,105080.0,105070.0,0.01609152]
["bitfinex","BTCUSD",1737478563305,0.35016466,105080.0,105070.0,0.01609152]
["bitfinex","BTCUSD",1737478563505,0.35716466,105080.0,105070.0,0.01609152]
["bitfinex","BTCUSD",1737478563924,0.1265,105070.0,105020.0,0.01052793]
["bitfinex","BTCUSD",1737478564130,0.190447,105020.0,105000.0,0.11264411]
["bitfinex","BTCUSD",1737478564326,0.095223,105020.0,105000.0,0.30572723]
["bitfinex","BTCUSD",1737478564528,0.09522,105020.0,105000.0,0.40095723]
["bitfinex","BTCUSD",1737478564845,0.095229,105010.0,105000.0,0.01791794]
["bitfinex","BTCUSD",1737478565046,0.095229,105010.0,105000.0,0.00050983]
["bitfinex","BTCUSD",1737478565255,0.33676184,105010.0,105000.0,0.00050983]
["bitfinex","BTCUSD",1737478565901,0.52722084,105010.0,104990.0,0.10166498]
["bitfinex","BTCUSD",1737478566102,0.095238,105000.0,104990.0,0.101818]
["bitfinex","BTCUSD",1737478566530,0.52722684,105010.0,104990.0,0.101818]
["bitfinex","BTCUSD",1737478566746,0.52722684,105010.0,104990.0,0.292312]
["bitfinex","BTCUSD",1737478567128,0.52722684,105010.0,104990.0,0.29231]
["bitfinex","BTCUSD",1737478567494,0.001,105000.0,104990.0,0.29231]
["bitfinex","BTCUSD",1737478567934,0.24153284,105010.0,104990.0,0.29231]
["bitfinex","BTCUSD",1737478568144,0.001,105010.0,105000.0,0.19258529]
["bitfinex","BTCUSD",1737478568377,0.39153284,105030.0,105010.0,0.095226]
["bitfinex","BTCUSD",1737478568502,0.39153284,105030.0,104990.0,0.197063]
["bitfinex","BTCUSD",1737478568503,0.67930913,105030.0,104990.0,0.197063]
["bitfinex","BTCUSD",1737478568699,0.43199184,105010.0,104990.0,0.1019599]
["bitfinex","BTCUSD",1737478568922,0.095238,105000.0,104990.0,0.0067179]
["bitfinex","BTCUSD",1737478569122,0.33676784,105010.0,104990.0,0.38980619]
["bitfinex","BTCUSD",1737478569326,0.19258529,105000.0,104990.0,0.0067179]
["bitfinex","BTCUSD",1737478569583,0.34377586,105000.0,104990.0,0.0067179]
["bitfinex","BTCUSD",1737478569744,0.34258529,105000.0,104990.0,0.0067179]
["bitfinex","BTCUSD",1737478570932,0.35158529,105000.0,104990.0,0.0067179]
["bitfinex","BTCUSD",1737478571576,0.36058529,105000.0,104990.0,0.0077179]
["bitfinex","BTCUSD",1737478572842,0.37094512,105000.0,104990.0,0.0077179]
["bitfinex","BTCUSD",1737478574432,0.35294512,105000.0,104990.0,0.0067179]
["bitfinex","BTCUSD",1737478574781,0.245238,105000.0,104990.0,0.0067179]
["bitfinex","BTCUSD",1737478574943,0.254238,105000.0,104990.0,0.0067179]
["bitfinex","BTCUSD",1737478575328,0.009,105000.0,104990.0,0.1019649]
["bitfinex","BTCUSD",1737478575642,0.009,105000.0,104990.0,0.0067179]
["bitfinex","BTCUSD",1737478575798,0.10542839,105000.0,104990.0,0.01108706]
["bitfinex","BTCUSD",1737478575995,0.20158529,105000.0,104990.0,0.01108706]
["bitfinex","BTCUSD",1737478576200,0.20277582,105000.0,104990.0,0.01108706]
["bitfinex","BTCUSD",1737478576403,0.20277582,105000.0,104990.0,0.01064426]
["bitfinex","BTCUSD",1737478576636,0.35277582,105000.0,104990.0,0.01064426]
["bitfinex","BTCUSD",1737478576824,0.35158529,105000.0,104990.0,0.01064426]
["bitfinex","BTCUSD",1737478577233,0.35158529,105000.0,104990.0,0.0062751]
["bitfinex","BTCUSD",1737478577433,0.35158529,105000.0,104990.0,0.01068031]
["bitfinex","BTCUSD",1737478577668,0.35158529,105000.0,104990.0,0.10592731]
["bitfinex","BTCUSD",1737478577872,0.009,105000.0,104990.0,0.10592731]
["bitfinex","BTCUSD",1737478578095,0.09523,105010.0,104990.0,0.01068031]
["bitfinex","BTCUSD",1737478578330,0.435688,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737478578456,0.09523,105010.0,104990.0,0.29640031]
["bitfinex","BTCUSD",1737478578660,0.285698,105010.0,105000.0,0.00439691]
["bitfinex","BTCUSD",1737478579314,0.435698,105010.0,105000.0,0.00439691]
["bitfinex","BTCUSD",1737478579865,0.61573845,105010.0,105000.0,0.00439691]
["bitfinex","BTCUSD",1737478580418,0.245238,105000.0,104990.0,0.0062751]
["bitfinex","BTCUSD",1737478580636,0.34258529,105000.0,104990.0,0.0062751]
["bitfinex","BTCUSD",1737478581448,0.15,105000.0,104990.0,0.0062751]
["bitfinex","BTCUSD",1737478581662,0.476174,105010.0,104990.0,0.2920061]
["bitfinex","BTCUSD",1737478581874,0.15,105000.0,104990.0,0.2920061]
["bitfinex","BTCUSD",1737478582603,0.245238,105000.0,104990.0,0.2920061]
["bitfinex","BTCUSD",1737478583253,0.245238,105000.0,104990.0,0.0062751]
["bitfinex","BTCUSD",1737478583402,0.42425009,105000.0,104990.0,0.0062751]
["bitfinex","BTCUSD",1737478583867,0.34258529,105000.0,104990.0,0.0062751]
["bitfinex","BTCUSD",1737478584414,0.35779331,105000.0,104990.0,0.0062751]
["bitfinex","BTCUSD",1737478585463,0.36679331,105000.0,104990.0,0.0062751]
["bitfinex","BTCUSD",1737478586226,0.36187667,105000.0,104990.0,0.0062751]
["bitfinex","BTCUSD",1737478586630,0.36187667,105000.0,104990.0,0.01505929]
["bitfinex","BTCUSD",1737478586877,0.35779117,105000.0,104990.0,0.01505929]
["bitfinex","BTCUSD",1737478587295,0.36679117,105000.0,104990.0,0.01505929]
["bitfinex","BTCUSD",1737478587705,0.36679117,105000.0,104990.0,0.0062751]
["bitfinex","BTCUSD",1737478589145,0.55983517,105000.0,104990.0,0.0062751]
["bitfinex","BTCUSD",1737478590152,0.52375014,105000.0,104990.0,0.0062751]
["bitfinex","BTCUSD",1737478590327,0.095256,104980.0,104970.0,4.3e-07]
["bitfinex","BTCUSD",1737478590538,0.095292,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1737478590762,0.19263929,104940.0,104930.0,0.00021347]
["bitfinex","BTCUSD",1737478590995,0.19263929,104940.0,104930.0,0.02331343]
["bitfinex","BTCUSD",1737478591297,0.4221133,104940.0,104930.0,0.02331343]
["bitfinex","BTCUSD",1737478591498,0.42092202,104940.0,104930.0,0.02331343]
["bitfinex","BTCUSD",1737478592032,0.42992202,104940.0,104930.0,0.02331343]
["bitfinex","BTCUSD",1737478592232,0.35122202,104940.0,104930.0,0.02331343]
["bitfinex","BTCUSD",1737478592437,0.19222202,104940.0,104930.0,0.00021347]
["bitfinex","BTCUSD",1737478592645,0.35037225,104940.0,104930.0,0.00021347]
["bitfinex","BTCUSD",1737478592914,0.19222202,104940.0,104930.0,0.00021347]
["bitfinex","BTCUSD",1737478593123,0.50037231,104940.0,104930.0,0.00021347]
["bitfinex","BTCUSD",1737478593325,0.49918099,104940.0,104930.0,0.00021347]
["bitfinex","BTCUSD",1737478593879,0.35122202,104940.0,104930.0,0.00021347]
["bitfinex","BTCUSD",1737478594294,0.009,104940.0,104930.0,0.00021347]
["bitfinex","BTCUSD",1737478594443,0.009,104940.0,104930.0,0.09551447]
["bitfinex","BTCUSD",1737478594654,0.104292,104940.0,104930.0,0.09551447]
["bitfinex","BTCUSD",1737478595107,0.104292,104940.0,104930.0,0.00021347]
["bitfinex","BTCUSD",1737478595419,0.35978938,104940.0,104930.0,0.00021347]
["bitfinex","BTCUSD",1737478595633,0.34959826,104940.0,104930.0,0.00021347]
["bitfinex","BTCUSD",1737478596019,0.095292,104940.0,104930.0,0.00021347]
["bitfinex","BTCUSD",1737478597696,0.095292,104940.0,104930.0,0.09551447]
["bitfinex","BTCUSD",1737478598044,0.095292,104940.0,104930.0,0.00021347]
["bitfinex","BTCUSD",1737478598466,0.35078942,104940.0,104930.0,0.00021347]
["bitfinex","BTCUSD",1737478598672,0.58535816,104940.0,104930.0,0.00021347]
["bitfinex","BTCUSD",1737478599672,0.59027467,104940.0,104930.0,0.00021347]
["bitfinex","BTCUSD",1737478599957,0.62195467,104940.0,104930.0,0.00021347]
["bitfinex","BTCUSD",1737478600179,0.63095467,104940.0,104930.0,0.00021347]
["bitfinex","BTCUSD",1737478600463,0.62195467,104940.0,104930.0,0.00021347]
["bitfinex","BTCUSD",1737478600661,0.59895467,104940.0,104930.0,0.00021347]
["bitfinex","BTCUSD",1737478600905,0.60795467,104940.0,104930.0,0.00021347]
["bitfinex","BTCUSD",1737478601912,0.78791364,104940.0,104930.0,0.00021347]
["bitfinex","BTCUSD",1737478602113,0.52219477,104940.0,104930.0,0.00021347]
["bitfinex","BTCUSD",1737478603128,0.53290051,104940.0,104930.0,0.00021347]
["bitfinex","BTCUSD",1737478603971,0.36351477,104940.0,104930.0,0.00021347]
["bitfinex","BTCUSD",1737478604169,0.20163929,104940.0,104930.0,0.00021347]
["bitfinex","BTCUSD",1737478604386,0.104292,104940.0,104930.0,0.00021347]
["bitfinex","BTCUSD",1737478604940,0.095292,104940.0,104930.0,0.00021347]
["bitfinex","BTCUSD",1737478605708,0.095292,104940.0,104930.0,0.09565757]
["bitfinex","BTCUSD",1737478605911,0.48684886,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737478606111,0.48684886,104950.0,104930.0,0.28624257]
["bitfinex","BTCUSD",1737478606112,0.095292,104940.0,104930.0,0.28624257]
["bitfinex","BTCUSD",1737478606314,0.104292,104940.0,104930.0,0.28624257]
["bitfinex","BTCUSD",1737478606462,0.095292,104940.0,104930.0,0.28624257]
["bitfinex","BTCUSD",1737478606679,0.48685686,104950.0,104930.0,0.47683757]
["bitfinex","BTCUSD",1737478606837,0.009,104940.0,104930.0,0.28624257]
["bitfinex","BTCUSD",1737478607036,0.104292,104940.0,104930.0,0.09565357]
["bitfinex","BTCUSD",1737478607442,0.26244208,104940.0,104930.0,0.00035657]
["bitfinex","BTCUSD",1737478607638,0.104292,104940.0,104930.0,0.00035657]
["bitfinex","BTCUSD",1737478608045,0.009,104940.0,104930.0,0.09565757]
["bitfinex","BTCUSD",1737478608255,0.104292,104940.0,104930.0,0.09565757]
["bitfinex","BTCUSD",1737478608484,0.009,104940.0,104930.0,0.09565757]
["bitfinex","BTCUSD",1737478608685,0.104292,104940.0,104930.0,0.09565757]
["bitfinex","BTCUSD",1737478608855,0.009,104940.0,104930.0,0.09565757]
["bitfinex","BTCUSD",1737478609062,0.104292,104940.0,104930.0,0.09565757]
["bitfinex","BTCUSD",1737478610374,0.009,104940.0,104930.0,0.09565757]
["bitfinex","BTCUSD",1737478610585,0.009,104940.0,104930.0,0.25800486]
["bitfinex","BTCUSD",1737478611229,0.009,104940.0,104930.0,0.16065757]
["bitfinex","BTCUSD",1737478612294,0.104292,104940.0,104930.0,0.08545757]
["bitfinex","BTCUSD",1737478612503,0.381185,104940.0,104920.0,0.095303]
["bitfinex","BTCUSD",1737478612687,0.095301,104930.0,104920.0,0.09750077]
["bitfinex","BTCUSD",1737478612841,0.095301,104930.0,104920.0,0.19281077]
["bitfinex","BTCUSD",1737478613490,0.095301,104930.0,104920.0,0.2025016]
["bitfinex","BTCUSD",1737478613698,0.095301,104930.0,104920.0,0.00984431]
["bitfinex","BTCUSD",1737478613856,0.095301,104930.0,104920.0,0.01872177]
["bitfinex","BTCUSD",1737478614474,0.095301,104930.0,104920.0,0.00903094]
["bitfinex","BTCUSD",1737478615095,0.095301,104930.0,104920.0,0.00015348]
["bitfinex","BTCUSD",1737478617519,0.095301,104930.0,104920.0,0.00029658]
["bitfinex","BTCUSD",1737478620153,0.29639562,104940.0,104920.0,0.28621658]
["bitfinex","BTCUSD",1737478620380,0.00030052,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737478620586,0.00030052,104940.0,104930.0,0.19264829]
["bitfinex","BTCUSD",1737478621273,0.09559752,104940.0,104920.0,0.56200042]
["bitfinex","BTCUSD",1737478621482,0.28618952,104940.0,104920.0,0.75465671]
["bitfinex","BTCUSD",1737478621696,0.00030052,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737478621908,0.00030052,104940.0,104930.0,0.19264829]
["bitfinex","BTCUSD",1737478623164,0.00030052,104940.0,104930.0,0.22230122]
["bitfinex","BTCUSD",1737478623369,1e-08,104940.0,104930.0,0.37230122]
["bitfinex","BTCUSD",1737478623727,1e-08,104940.0,104930.0,0.3820279]
["bitfinex","BTCUSD",1737478624342,0.00100001,104940.0,104930.0,0.3820279]
["bitfinex","BTCUSD",1737478624711,0.00100001,104940.0,104930.0,0.4312279]
["bitfinex","BTCUSD",1737478625687,0.00100001,104940.0,104930.0,0.2812279]
["bitfinex","BTCUSD",1737478625884,0.00100001,104940.0,104930.0,0.2898679]
["bitfinex","BTCUSD",1737478627191,0.00100001,104940.0,104930.0,0.70108123]
["bitfinex","BTCUSD",1737478627407,0.095248,104990.0,104940.0,0.15]
["bitfinex","BTCUSD",1737478627615,0.27939098,105000.0,104940.0,0.15]
["bitfinex","BTCUSD",1737478627616,0.28603031,105000.0,104980.0,0.285758]
["bitfinex","BTCUSD",1737478627820,0.28603031,105000.0,104980.0,0.476262]
["bitfinex","BTCUSD",1737478627821,0.47651631,105000.0,104980.0,0.476262]
["bitfinex","BTCUSD",1737478628023,0.09553831,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737478628258,0.00030031,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737478628433,0.00030031,105000.0,104990.0,0.19259429]
["bitfinex","BTCUSD",1737478628821,0.00930031,105000.0,104990.0,0.43476603]
["bitfinex","BTCUSD",1737478629217,0.00030031,105000.0,104990.0,0.43476603]
["bitfinex","BTCUSD",1737478629422,0.00130031,105000.0,104990.0,0.43476603]
["bitfinex","BTCUSD",1737478629616,0.00130031,105000.0,104990.0,0.44445998]
["bitfinex","BTCUSD",1737478629880,0.00130031,105000.0,104990.0,0.35906547]
["bitfinex","BTCUSD",1737478630165,0.00130031,105000.0,104990.0,0.45498785]
["bitfinex","BTCUSD",1737478630360,0.00130031,105000.0,104990.0,0.29821062]
["bitfinex","BTCUSD",1737478630575,0.00130031,105000.0,104990.0,0.00969395]
["bitfinex","BTCUSD",1737478630786,0.09653831,105000.0,104990.0,0.00969395]
["bitfinex","BTCUSD",1737478631806,0.50085331,105000.0,104990.0,0.00969395]
["bitfinex","BTCUSD",1737478631992,1.03486283,105000.0,104990.0,0.00969395]
["bitfinex","BTCUSD",1737478632176,1.03486283,105000.0,104930.0,0.30509691]
["bitfinex","BTCUSD",1737478632177,0.095288,104950.0,104930.0,0.30509691]
["bitfinex","BTCUSD",1737478632392,0.190589,104940.0,104920.0,0.2860571]
["bitfinex","BTCUSD",1737478632607,0.476443,104950.0,104930.0,0.285899]
["bitfinex","BTCUSD",1737478632826,0.095292,104940.0,104920.0,0.47871139]
["bitfinex","BTCUSD",1737478633000,0.38321029,104950.0,104940.0,0.08253389]
["bitfinex","BTCUSD",1737478633582,0.285863,104950.0,104940.0,0.08253389]
["bitfinex","BTCUSD",1737478633761,0.38321029,104950.0,104940.0,0.08253389]
["bitfinex","BTCUSD",1737478633978,0.38321029,104950.0,104940.0,0.08268737]
["bitfinex","BTCUSD",1737478634495,0.285863,104950.0,104940.0,0.08268737]
["bitfinex","BTCUSD",1737478635203,0.285863,104950.0,104940.0,0.17797937]
["bitfinex","BTCUSD",1737478635408,0.095283,104950.0,104940.0,0.17797937]
["bitfinex","BTCUSD",1737478635614,0.6852,104970.0,104950.0,0.095275]
["bitfinex","BTCUSD",1737478635615,0.285809,104970.0,104950.0,0.095275]
["bitfinex","BTCUSD",1737478635776,0.190531,104970.0,104950.0,0.38318029]
["bitfinex","BTCUSD",1737478635973,0.095271,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737478636174,0.28578,104980.0,104960.0,0.190536]
["bitfinex","BTCUSD",1737478636408,0.190506,104990.0,104970.0,0.285788]
["bitfinex","BTCUSD",1737478636409,0.48660745,104990.0,104970.0,0.285788]
["bitfinex","BTCUSD",1737478636613,0.095256,104980.0,104970.0,0.285788]
["bitfinex","BTCUSD",1737478636807,0.476266,104990.0,104970.0,0.285788]
["bitfinex","BTCUSD",1737478637012,0.28603131,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737478637261,0.09554531,105000.0,104980.0,0.38309029]
["bitfinex","BTCUSD",1737478637460,0.28602131,105000.0,104980.0,0.47834429]
["bitfinex","BTCUSD",1737478637656,0.28602231,105000.0,104980.0,0.57359229]
["bitfinex","BTCUSD",1737478638030,0.47650731,105000.0,104980.0,0.57359229]
["bitfinex","BTCUSD",1737478638236,0.28602231,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737478638449,0.47650731,105000.0,104980.0,0.57359229]
["bitfinex","BTCUSD",1737478638648,0.28602231,105000.0,104980.0,0.57359229]
["bitfinex","BTCUSD",1737478638864,0.28602231,105000.0,104980.0,0.57559229]
["bitfinex","BTCUSD",1737478639233,0.28602231,105000.0,104980.0,0.57359229]
["bitfinex","BTCUSD",1737478639637,0.28702231,105000.0,104980.0,0.57359229]
["bitfinex","BTCUSD",1737478639881,0.28602231,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737478640113,0.38126331,105000.0,104980.0,0.38309329]
["bitfinex","BTCUSD",1737478640467,0.38126331,105000.0,104950.0,0.12493345]
["bitfinex","BTCUSD",1737478640468,0.09527,104970.0,104950.0,0.12493345]
["bitfinex","BTCUSD",1737478640828,0.095274,104960.0,104950.0,0.09750077]
["bitfinex","BTCUSD",1737478641028,0.095274,104960.0,104950.0,0.00015348]
["bitfinex","BTCUSD",1737478641206,0.381083,104970.0,104950.0,0.09543648]
["bitfinex","BTCUSD",1737478641408,0.095274,104960.0,104950.0,0.00015348]
["bitfinex","BTCUSD",1737478641619,0.095274,104960.0,104950.0,0.09543648]
["bitfinex","BTCUSD",1737478641820,0.095274,104960.0,104950.0,0.00715348]
["bitfinex","BTCUSD",1737478642583,0.095274,104960.0,104950.0,0.00015348]
["bitfinex","BTCUSD",1737478642791,0.095274,104960.0,104950.0,0.00715348]
["bitfinex","BTCUSD",1737478644241,0.23872129,104960.0,104950.0,0.00015348]
["bitfinex","BTCUSD",1737478644574,0.97518198,104960.0,104950.0,0.00015348]
["bitfinex","BTCUSD",1737478644775,0.98010286,104960.0,104950.0,0.00015348]
["bitfinex","BTCUSD",1737478645184,0.92984217,104960.0,104950.0,0.00015348]
["bitfinex","BTCUSD",1737478645719,0.95284217,104960.0,104950.0,4.8e-07]
["bitfinex","BTCUSD",1737478645942,0.95284217,104960.0,104920.0,0.0001431]
["bitfinex","BTCUSD",1737478645943,0.095301,104930.0,104920.0,0.0001431]
["bitfinex","BTCUSD",1737478646119,0.34383974,104930.0,104920.0,0.00029484]
["bitfinex","BTCUSD",1737478646321,0.34264829,104930.0,104920.0,0.00029484]
["bitfinex","BTCUSD",1737478647550,0.245301,104930.0,104920.0,0.00029484]
["bitfinex","BTCUSD",1737478648200,0.246301,104930.0,104920.0,0.00029484]
["bitfinex","BTCUSD",1737478649083,0.096301,104930.0,104920.0,0.00029484]
["bitfinex","BTCUSD",1737478650608,0.10645924,104930.0,104920.0,0.00029484]
["bitfinex","BTCUSD",1737478650824,0.096301,104930.0,104920.0,0.00029484]
["bitfinex","BTCUSD",1737478652519,0.44099558,104930.0,104920.0,0.00029484]
["bitfinex","BTCUSD",1737478652727,0.34364829,104930.0,104920.0,0.00029484]
["bitfinex","BTCUSD",1737478656494,0.15,104910.0,104880.0,0.00016704]
["bitfinex","BTCUSD",1737478656702,0.095337,104890.0,104880.0,0.00016704]
["bitfinex","BTCUSD",1737478658161,0.0954889,104890.0,104880.0,0.00016704]
["bitfinex","BTCUSD",1737478658510,0.0954889,104890.0,104880.0,0.00316704]
["bitfinex","BTCUSD",1737478663936,0.09668064,104890.0,104880.0,0.00316704]
["bitfinex","BTCUSD",1737478664145,0.3512739,104890.0,104880.0,0.00316704]
["bitfinex","BTCUSD",1737478664360,0.19283619,104890.0,104880.0,0.00316704]
["bitfinex","BTCUSD",1737478664558,0.3815289,104890.0,104860.0,0.37443558]
["bitfinex","BTCUSD",1737478664820,0.095347,104880.0,104870.0,0.095351]
["bitfinex","BTCUSD",1737478665021,0.095347,104880.0,104870.0,0.10159613]
["bitfinex","BTCUSD",1737478665624,0.095347,104880.0,104870.0,0.00624513]
["bitfinex","BTCUSD",1737478665826,0.09653888,104880.0,104870.0,0.00624513]
["bitfinex","BTCUSD",1737478666039,0.095347,104880.0,104870.0,0.00624513]
["bitfinex","BTCUSD",1737478666241,0.286085,104870.0,104850.0,0.48569177]
["bitfinex","BTCUSD",1737478666403,0.476806,104870.0,104850.0,0.58303906]
["bitfinex","BTCUSD",1737478666618,0.286084,104870.0,104850.0,0.58303906]
["bitfinex","BTCUSD",1737478667022,0.286084,104870.0,104850.0,0.77377706]
["bitfinex","BTCUSD",1737478667182,0.286084,104870.0,104850.0,0.67841006]
["bitfinex","BTCUSD",1737478667393,0.095363,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737478667626,0.287057,104880.0,104860.0,0.57416729]
["bitfinex","BTCUSD",1737478667847,0.095354,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737478668053,0.286053,104880.0,104860.0,0.76486729]
["bitfinex","BTCUSD",1737478668273,0.001,104870.0,104860.0,0.38342229]
["bitfinex","BTCUSD",1737478668503,0.286053,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737478668704,0.287053,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737478669114,0.286053,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737478669986,0.286053,104880.0,104860.0,0.7879057]
["bitfinex","BTCUSD",1737478670248,0.286053,104880.0,104860.0,0.7879027]
["bitfinex","BTCUSD",1737478670407,0.095356,104870.0,104860.0,0.30911841]
["bitfinex","BTCUSD",1737478670746,0.286052,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737478670947,0.286052,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1737478670948,0.287052,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1737478671227,0.095356,104870.0,104860.0,0.00885077]
["bitfinex","BTCUSD",1737478671383,0.095356,104870.0,104860.0,0.01085077]
["bitfinex","BTCUSD",1737478671586,0.096356,104870.0,104860.0,0.01085077]
["bitfinex","BTCUSD",1737478671772,0.096356,104870.0,104860.0,0.00885077]
["bitfinex","BTCUSD",1737478672365,0.095356,104870.0,104860.0,0.00885077]
["bitfinex","BTCUSD",1737478674266,0.001,104870.0,104860.0,0.10621577]
["bitfinex","BTCUSD",1737478674405,0.096356,104870.0,104860.0,0.10621577]
["bitfinex","BTCUSD",1737478674999,0.001,104870.0,104860.0,0.10621577]
["bitfinex","BTCUSD",1737478675376,0.001,104870.0,104860.0,0.20356306]
["bitfinex","BTCUSD",1737478677700,0.43504101,104870.0,104860.0,0.01085077]
["bitfinex","BTCUSD",1737478677900,0.179256,104870.0,104860.0,0.01099337]
["bitfinex","BTCUSD",1737478678132,0.096356,104870.0,104860.0,0.00369337]
["bitfinex","BTCUSD",1737478678645,0.095356,104870.0,104860.0,0.00169337]
["bitfinex","BTCUSD",1737478678836,0.57240546,104880.0,104860.0,0.09705837]
["bitfinex","BTCUSD",1737478678993,0.57240546,104880.0,104860.0,0.09905837]
["bitfinex","BTCUSD",1737478678994,0.096356,104870.0,104860.0,0.09905837]
["bitfinex","BTCUSD",1737478679230,0.095356,104870.0,104860.0,0.09705837]
["bitfinex","BTCUSD",1737478680443,0.001,104870.0,104860.0,0.44700656]
["bitfinex","BTCUSD",1737478680639,0.001,104870.0,104860.0,0.38512566]
["bitfinex","BTCUSD",1737478680813,0.09564646,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737478681018,0.00029946,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737478681573,0.09564646,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737478682358,0.00129946,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737478683291,0.00129946,104880.0,104870.0,0.34994919]
["bitfinex","BTCUSD",1737478683503,3.6e-07,104890.0,104880.0,0.245347]
["bitfinex","BTCUSD",1737478683731,0.14244206,104950.0,104930.0,0.190594]
["bitfinex","BTCUSD",1737478683938,0.14244206,104950.0,104930.0,0.28589]
["bitfinex","BTCUSD",1737478684152,0.14244206,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737478684153,0.0971956,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737478684360,0.0211956,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737478684774,0.00045406,104950.0,104940.0,0.19263929]
["bitfinex","BTCUSD",1737478684985,0.00045406,104950.0,104940.0,0.34988519]
["bitfinex","BTCUSD",1737478685199,0.00945406,104950.0,104940.0,0.34988519]
["bitfinex","BTCUSD",1737478685409,0.00045406,104950.0,104940.0,0.34988519]
["bitfinex","BTCUSD",1737478685588,0.00945406,104950.0,104940.0,0.37950371]
["bitfinex","BTCUSD",1737478686050,0.00945406,104950.0,104940.0,0.52950371]
["bitfinex","BTCUSD",1737478686486,0.00945406,104950.0,104940.0,0.37950371]
["bitfinex","BTCUSD",1737478686692,0.00945406,104950.0,104940.0,0.22225781]
["bitfinex","BTCUSD",1737478686917,0.00045406,104950.0,104940.0,0.19263929]
["bitfinex","BTCUSD",1737478687097,0.00045406,104950.0,104940.0,0.19463929]
["bitfinex","BTCUSD",1737478687539,0.00045406,104950.0,104940.0,0.19263929]
["bitfinex","BTCUSD",1737478687743,0.00145406,104950.0,104940.0,0.19663929]
["bitfinex","BTCUSD",1737478687959,0.00145406,104950.0,104940.0,0.35388519]
["bitfinex","BTCUSD",1737478688941,0.00145406,104950.0,104940.0,0.53340886]
["bitfinex","BTCUSD",1737478689156,0.00145406,104950.0,104940.0,0.19663929]
["bitfinex","BTCUSD",1737478689355,0.00145406,104950.0,104940.0,0.35388519]
["bitfinex","BTCUSD",1737478690151,0.00145406,104950.0,104940.0,0.55298519]
["bitfinex","BTCUSD",1737478692088,0.45660046,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737478692089,0.00029946,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737478692328,0.00045291,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737478692504,0.00045291,104990.0,104980.0,0.34984919]
["bitfinex","BTCUSD",1737478692909,0.00045291,104990.0,104980.0,0.19260329]
["bitfinex","BTCUSD",1737478693738,0.10469991,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1737478694197,0.00045291,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737478694401,0.00245291,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737478694613,0.00245291,104990.0,104980.0,0.34984919]
["bitfinex","BTCUSD",1737478695019,0.00245291,104990.0,104980.0,0.19260329]
["bitfinex","BTCUSD",1737478695223,0.00245291,104990.0,104980.0,0.34984919]
["bitfinex","BTCUSD",1737478696759,0.00045291,104990.0,104980.0,0.34984919]
["bitfinex","BTCUSD",1737478696910,0.00045291,104990.0,104980.0,0.35084919]
["bitfinex","BTCUSD",1737478697580,0.00045291,104990.0,104980.0,0.19360329]
["bitfinex","BTCUSD",1737478698149,0.00026833,104990.0,104970.0,0.381033]
["bitfinex","BTCUSD",1737478698328,0.09551633,104990.0,104970.0,0.57363729]
["bitfinex","BTCUSD",1737478698505,0.28601233,104990.0,104970.0,0.3893602]
["bitfinex","BTCUSD",1737478698911,0.28701233,104990.0,104980.0,0.009]
["bitfinex","BTCUSD",1737478699113,0.28701233,104990.0,104980.0,0.104256]
["bitfinex","BTCUSD",1737478699336,0.00126833,104990.0,104980.0,0.2615019]
["bitfinex","BTCUSD",1737478699537,0.00126833,104990.0,104980.0,0.35884919]
["bitfinex","BTCUSD",1737478700144,0.00026833,104990.0,104980.0,0.34984919]
["bitfinex","BTCUSD",1737478700775,0.00126833,104990.0,104980.0,0.35840919]
["bitfinex","BTCUSD",1737478701082,0.00026833,104990.0,104980.0,0.35840919]
["bitfinex","BTCUSD",1737478701287,0.00026833,104990.0,104980.0,0.36740919]
["bitfinex","BTCUSD",1737478701529,0.00126833,104990.0,104980.0,0.36740919]
["bitfinex","BTCUSD",1737478701953,3.3e-07,104990.0,104980.0,0.64520919]
["bitfinex","BTCUSD",1737478702106,6.4e-07,105000.0,104990.0,0.245247]
["bitfinex","BTCUSD",1737478702307,6.4e-07,105000.0,104990.0,0.49984019]
["bitfinex","BTCUSD",1737478702602,6.4e-07,105000.0,104990.0,0.35840019]
["bitfinex","BTCUSD",1737478703030,0.285645,105030.0,105010.0,0.285681]
["bitfinex","BTCUSD",1737478703242,0.2861564,105030.0,105010.0,0.57347629]
["bitfinex","BTCUSD",1737478703442,0.2861564,105030.0,105010.0,0.76392329]
["bitfinex","BTCUSD",1737478703642,0.0005114,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737478704655,0.0035114,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737478705685,0.0005114,105030.0,105020.0,0.19256629]
["bitfinex","BTCUSD",1737478707777,0.0005114,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737478708165,0.0957214,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737478708575,0.0005114,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737478708933,0.0957214,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737478709654,0.0005114,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737478710477,0.0005114,105030.0,105020.0,0.34981219]
["bitfinex","BTCUSD",1737478711063,0.0005114,105030.0,105020.0,0.19256629]
["bitfinex","BTCUSD",1737478711839,0.0005114,105030.0,105020.0,0.34981219]
["bitfinex","BTCUSD",1737478712225,0.0005114,105030.0,105020.0,0.19256629]
["bitfinex","BTCUSD",1737478713702,0.0005114,105030.0,105020.0,0.19956629]
["bitfinex","BTCUSD",1737478715056,0.0005114,105030.0,105020.0,0.35681219]
["bitfinex","BTCUSD",1737478715438,0.01520827,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737478715609,0.01520827,105050.0,105040.0,0.34979419]
["bitfinex","BTCUSD",1737478715610,0.01536166,105050.0,105040.0,0.34979419]
["bitfinex","BTCUSD",1737478715841,0.11055766,105050.0,105030.0,0.476019]
["bitfinex","BTCUSD",1737478716043,0.095203,105040.0,105020.0,0.292641]
["bitfinex","BTCUSD",1737478716251,0.09521,105030.0,105020.0,0.102219]
["bitfinex","BTCUSD",1737478716523,0.09521,105030.0,105020.0,0.007]
["bitfinex","BTCUSD",1737478716852,0.28593625,105030.0,105010.0,0.476113]
["bitfinex","BTCUSD",1737478717170,0.28593625,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737478717381,0.47636325,105030.0,105010.0,0.76390829]
["bitfinex","BTCUSD",1737478717580,0.47636325,105030.0,105010.0,0.60293754]
["bitfinex","BTCUSD",1737478717800,0.28593625,105030.0,105020.0,0.003]
["bitfinex","BTCUSD",1737478718216,0.28593625,105030.0,105020.0,0.098219]
["bitfinex","BTCUSD",1737478718425,0.28593625,105030.0,105020.0,0.12775231]
["bitfinex","BTCUSD",1737478718835,0.00029925,105030.0,105020.0,0.12775231]
["bitfinex","BTCUSD",1737478719424,0.09669929,105030.0,105020.0,0.03253331]
["bitfinex","BTCUSD",1737478719630,0.27444658,105030.0,105020.0,0.003]
["bitfinex","BTCUSD",1737478719850,0.72444973,105030.0,105020.0,0.003]
["bitfinex","BTCUSD",1737478720051,0.372229,105010.0,105000.0,0.0001425]
["bitfinex","BTCUSD",1737478720269,1.16202219,105010.0,105000.0,0.0001425]
["bitfinex","BTCUSD",1737478720840,0.907429,105010.0,105000.0,0.0001425]
["bitfinex","BTCUSD",1737478721353,0.907429,105010.0,105000.0,0.0006539]
["bitfinex","BTCUSD",1737478721554,1.16202219,105010.0,105000.0,0.0016539]
["bitfinex","BTCUSD",1737478722033,1.0646749,105010.0,105000.0,0.0016539]
["bitfinex","BTCUSD",1737478722369,0.907429,105010.0,105000.0,0.0016539]
["bitfinex","BTCUSD",1737478722923,1.0646749,105010.0,105000.0,0.0016539]
["bitfinex","BTCUSD",1737478723579,1.0646749,105010.0,105000.0,0.0006539]
["bitfinex","BTCUSD",1737478723787,0.222229,105010.0,105000.0,0.0006539]
["bitfinex","BTCUSD",1737478723924,0.222229,105010.0,105000.0,0.0016539]
["bitfinex","BTCUSD",1737478723925,0.226229,105010.0,105000.0,0.0016539]
["bitfinex","BTCUSD",1737478724125,0.226229,105010.0,105000.0,0.03025042]
["bitfinex","BTCUSD",1737478724534,0.230229,105010.0,105000.0,0.03125042]
["bitfinex","BTCUSD",1737478724897,0.222229,105010.0,105000.0,0.0006539]
["bitfinex","BTCUSD",1737478725075,0.226229,105010.0,105000.0,0.0006539]
["bitfinex","BTCUSD",1737478725299,0.226229,105010.0,105000.0,0.03025612]
["bitfinex","BTCUSD",1737478725497,0.226229,105010.0,105000.0,0.0958919]
["bitfinex","BTCUSD",1737478725832,0.226229,105010.0,105000.0,0.03025553]
["bitfinex","BTCUSD",1737478726249,0.226229,105010.0,105000.0,0.12549353]
["bitfinex","BTCUSD",1737478726576,0.226229,105010.0,105000.0,0.03025553]
["bitfinex","BTCUSD",1737478726992,0.3834749,105010.0,105000.0,0.03025553]
["bitfinex","BTCUSD",1737478727193,0.39838819,105010.0,105000.0,0.01035084]
["bitfinex","BTCUSD",1737478727629,0.226229,105010.0,105000.0,0.01035084]
["bitfinex","BTCUSD",1737478728548,0.226229,105010.0,105000.0,0.0006539]
["bitfinex","BTCUSD",1737478729122,0.099229,105010.0,105000.0,0.0958919]
["bitfinex","BTCUSD",1737478729305,0.004,105010.0,105000.0,0.0958919]
["bitfinex","BTCUSD",1737478729507,0.004,105010.0,105000.0,0.12551069]
["bitfinex","BTCUSD",1737478729795,0.004,105010.0,105000.0,0.13520763]
["bitfinex","BTCUSD",1737478730008,0.26238128,105010.0,105000.0,0.03996963]
["bitfinex","BTCUSD",1737478730216,0.26219099,105010.0,105000.0,0.01035084]
["bitfinex","BTCUSD",1737478730646,0.10494509,105010.0,105000.0,0.01035084]
["bitfinex","BTCUSD",1737478730820,0.10494509,105010.0,105000.0,0.03996831]
["bitfinex","BTCUSD",1737478731027,0.10494509,105010.0,105000.0,0.03027137]
["bitfinex","BTCUSD",1737478731440,0.10594509,105010.0,105000.0,0.03027137]
["bitfinex","BTCUSD",1737478731639,0.097229,105010.0,105000.0,0.12550937]
["bitfinex","BTCUSD",1737478731996,0.002,105010.0,105000.0,0.2325536]
["bitfinex","BTCUSD",1737478732223,0.002,105010.0,105000.0,0.3897995]
["bitfinex","BTCUSD",1737478732411,0.00029925,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737478732605,0.09551525,105030.0,105020.0,0.02961747]
["bitfinex","BTCUSD",1737478732855,0.44437925,105030.0,105020.0,0.02961747]
["bitfinex","BTCUSD",1737478733051,0.095229,105010.0,105000.0,0.29604484]
["bitfinex","BTCUSD",1737478733227,0.095229,105010.0,105000.0,0.3256612]
["bitfinex","BTCUSD",1737478733442,0.095229,105010.0,105000.0,0.3316612]
["bitfinex","BTCUSD",1737478733645,0.095229,105010.0,105000.0,0.3256612]
["bitfinex","BTCUSD",1737478733989,0.095229,105010.0,105000.0,0.1351972]
["bitfinex","BTCUSD",1737478734742,0.095229,105010.0,105000.0,0.1381972]
["bitfinex","BTCUSD",1737478734958,0.095229,105010.0,105000.0,0.1351972]
["bitfinex","BTCUSD",1737478735168,0.095229,105010.0,105000.0,0.0399672]
["bitfinex","BTCUSD",1737478735528,0.095229,105010.0,105000.0,0.01035084]
["bitfinex","BTCUSD",1737478736213,0.09641937,105010.0,105000.0,0.01035084]
["bitfinex","BTCUSD",1737478736413,0.25366527,105010.0,105000.0,0.01035084]
["bitfinex","BTCUSD",1737478736619,0.095229,105010.0,105000.0,0.01035084]
["bitfinex","BTCUSD",1737478736818,0.11133264,105010.0,105000.0,0.0006539]
["bitfinex","BTCUSD",1737478737365,0.11014215,105010.0,105000.0,0.0958919]
["bitfinex","BTCUSD",1737478737831,0.11014215,105010.0,105000.0,0.0006539]
["bitfinex","BTCUSD",1737478738047,0.095229,105010.0,105000.0,0.0006539]
["bitfinex","BTCUSD",1737478738493,0.095229,105010.0,105000.0,0.01035084]
["bitfinex","BTCUSD",1737478738697,0.095229,105010.0,105000.0,0.10558884]
["bitfinex","BTCUSD",1737478738908,0.362476,105020.0,105000.0,0.29605684]
["bitfinex","BTCUSD",1737478739134,0.095226,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737478739594,0.00029904,105020.0,105010.0,0.285677]
["bitfinex","BTCUSD",1737478739929,0.00029904,105020.0,105010.0,0.38302429]
["bitfinex","BTCUSD",1737478740128,0.09551804,105020.0,105000.0,0.20081284]
["bitfinex","BTCUSD",1737478740333,0.47641404,105020.0,105000.0,0.58385513]
["bitfinex","BTCUSD",1737478740736,0.28796504,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737478740938,0.38118604,105020.0,105000.0,0.62385513]
["bitfinex","BTCUSD",1737478741340,0.090229,105010.0,105000.0,0.05035084]
["bitfinex","BTCUSD",1737478741542,0.090229,105010.0,105000.0,0.14558884]
["bitfinex","BTCUSD",1737478741747,0.57164104,105020.0,105000.0,0.24081484]
["bitfinex","BTCUSD",1737478741748,0.47641104,105020.0,105000.0,0.24081484]
["bitfinex","BTCUSD",1737478741955,0.28596404,105020.0,105000.0,0.51892919]
["bitfinex","BTCUSD",1737478742160,0.09551804,105020.0,105010.0,0.19257629]
["bitfinex","BTCUSD",1737478742346,0.00029904,105020.0,105010.0,0.19257629]
["bitfinex","BTCUSD",1737478743010,0.09551804,105020.0,105010.0,0.20227323]
["bitfinex","BTCUSD",1737478743216,0.09551804,105020.0,105010.0,0.00969694]
["bitfinex","BTCUSD",1737478743435,0.09551804,105020.0,105010.0,0.10492594]
["bitfinex","BTCUSD",1737478743862,0.09751804,105020.0,105010.0,0.10492594]
["bitfinex","BTCUSD",1737478744273,0.09751804,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737478744443,0.09751804,105020.0,105000.0,0.05035084]
["bitfinex","BTCUSD",1737478744444,0.38319704,105020.0,105000.0,0.05035084]
["bitfinex","BTCUSD",1737478744645,0.09641946,105010.0,105000.0,0.05035084]
["bitfinex","BTCUSD",1737478744891,0.25366536,105010.0,105000.0,0.05035084]
["bitfinex","BTCUSD",1737478745100,0.2524749,105010.0,105000.0,0.05035084]
["bitfinex","BTCUSD",1737478745307,0.57962219,105010.0,105000.0,0.05035084]
["bitfinex","BTCUSD",1737478745734,0.59453624,105010.0,105000.0,0.0406539]
["bitfinex","BTCUSD",1737478745926,1.22708353,105010.0,105000.0,0.0406539]
["bitfinex","BTCUSD",1737478746063,1.13466848,105010.0,105000.0,0.0406539]
["bitfinex","BTCUSD",1737478747577,1.14066848,105010.0,105000.0,0.0416539]
["bitfinex","BTCUSD",1737478748805,0.175756,104980.0,104970.0,0.08253389]
["bitfinex","BTCUSD",1737478748983,0.095256,104980.0,104970.0,0.17795234]
["bitfinex","BTCUSD",1737478749186,0.9698141,104990.0,104970.0,0.36847534]
["bitfinex","BTCUSD",1737478749530,0.9698111,104990.0,104970.0,0.36847534]
["bitfinex","BTCUSD",1737478749670,0.461474,105000.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737478749874,0.461474,105000.0,104970.0,0.47854074]
["bitfinex","BTCUSD",1737478749875,0.46150304,105020.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737478750082,0.095238,105000.0,104990.0,0.19259029]
["bitfinex","BTCUSD",1737478750889,0.101238,105000.0,104990.0,0.19259029]
["bitfinex","BTCUSD",1737478751091,0.006,105000.0,104990.0,0.19259029]
["bitfinex","BTCUSD",1737478751291,0.101238,105000.0,104990.0,0.098243]
["bitfinex","BTCUSD",1737478751617,0.006,105000.0,104990.0,0.19559029]
["bitfinex","BTCUSD",1737478752922,0.47646004,105010.0,104990.0,0.095243]
["bitfinex","BTCUSD",1737478753122,0.095238,105000.0,104990.0,0.28573]
["bitfinex","BTCUSD",1737478753330,0.0964285,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1737478753480,0.095238,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1737478753897,0.49137379,105010.0,104990.0,0.28874]
["bitfinex","BTCUSD",1737478754073,0.30090679,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737478754415,0.01521279,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737478754820,0.01521279,105010.0,105000.0,0.19258529]
["bitfinex","BTCUSD",1737478755228,0.00029904,105010.0,105000.0,0.19258529]
["bitfinex","BTCUSD",1737478756213,0.00029904,105010.0,104990.0,0.57444]
["bitfinex","BTCUSD",1737478756214,0.095238,105000.0,104990.0,0.28572]
["bitfinex","BTCUSD",1737478756397,0.095238,105000.0,104990.0,0.38306729]
["bitfinex","BTCUSD",1737478756593,0.38123604,105010.0,104990.0,0.38306729]
["bitfinex","BTCUSD",1737478756854,0.47647204,105010.0,104990.0,0.57356129]
["bitfinex","BTCUSD",1737478757059,0.57170504,105010.0,104990.0,0.38306729]
["bitfinex","BTCUSD",1737478757289,0.095238,105000.0,104990.0,0.19258829]
["bitfinex","BTCUSD",1737478757437,0.47647004,105010.0,104990.0,0.38307529]
["bitfinex","BTCUSD",1737478757639,0.28600104,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737478757847,0.01521159,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737478758304,0.00029904,105010.0,105000.0,0.19258529]
["bitfinex","BTCUSD",1737478759135,0.09552804,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737478759349,0.09552804,105010.0,104990.0,0.476202]
["bitfinex","BTCUSD",1737478759350,0.28599204,105010.0,104990.0,0.476202]
["bitfinex","BTCUSD",1737478759503,0.095238,105000.0,104990.0,0.38606829]
["bitfinex","BTCUSD",1737478759701,0.38123304,105010.0,104990.0,0.38306829]
["bitfinex","BTCUSD",1737478759940,0.47647004,105010.0,104990.0,0.57355429]
["bitfinex","BTCUSD",1737478760099,0.28600004,105010.0,104990.0,0.47831429]
["bitfinex","BTCUSD",1737478760303,0.47646704,105010.0,104990.0,0.57355529]
["bitfinex","BTCUSD",1737478760657,0.38123004,105010.0,104990.0,0.38606929]
["bitfinex","BTCUSD",1737478760958,0.47646504,105010.0,104990.0,0.57655429]
["bitfinex","BTCUSD",1737478761585,0.66693304,105010.0,104990.0,0.57655429]
["bitfinex","BTCUSD",1737478761781,0.57169804,105010.0,104990.0,0.57655429]
["bitfinex","BTCUSD",1737478761981,0.095238,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1737478762594,0.09642852,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1737478762777,0.095247,104990.0,104980.0,0.095247]
["bitfinex","BTCUSD",1737478763178,0.00029904,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737478763380,0.00029904,105010.0,105000.0,0.19258529]
["bitfinex","BTCUSD",1737478763587,0.00029904,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737478763915,0.09552804,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737478764119,0.095245,105000.0,104980.0,0.381011]
["bitfinex","BTCUSD",1737478764331,0.28573,105000.0,104980.0,0.476249]
["bitfinex","BTCUSD",1737478764535,0.476216,105000.0,104980.0,0.476249]
["bitfinex","BTCUSD",1737478764711,0.57146,105000.0,104980.0,0.285748]
["bitfinex","BTCUSD",1737478764913,0.095247,104990.0,104980.0,0.285748]
["bitfinex","BTCUSD",1737478765536,0.476217,105000.0,104980.0,0.476259]
["bitfinex","BTCUSD",1737478765721,0.285731,105000.0,104980.0,0.381002]
["bitfinex","BTCUSD",1737478765926,0.28573,105000.0,104980.0,0.666752]
["bitfinex","BTCUSD",1737478766128,0.48123204,105010.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737478766305,0.11015169,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737478766504,0.11015169,105000.0,104990.0,0.19259429]
["bitfinex","BTCUSD",1737478766505,0.01491369,105000.0,104990.0,0.19259429]
["bitfinex","BTCUSD",1737478767788,0.01491369,105000.0,104980.0,0.003]
["bitfinex","BTCUSD",1737478767994,0.095247,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1737478768189,0.09643762,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1737478769007,0.285755,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737478769154,0.476262,104990.0,104970.0,0.28592945]
["bitfinex","BTCUSD",1737478769373,0.285757,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737478769579,0.82595904,105010.0,104990.0,0.28574]
["bitfinex","BTCUSD",1737478769580,0.48122604,105010.0,104990.0,0.28574]
["bitfinex","BTCUSD",1737478769777,0.38599404,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737478770161,0.38599404,105010.0,104990.0,0.76404829]
["bitfinex","BTCUSD",1737478770285,0.38599404,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737478770491,0.095238,105000.0,104990.0,0.09734729]
["bitfinex","BTCUSD",1737478770701,0.095238,105000.0,104990.0,0.10706424]
["bitfinex","BTCUSD",1737478771086,0.095238,105000.0,104990.0,0.20231124]
["bitfinex","BTCUSD",1737478771286,0.19553104,105010.0,104990.0,0.58326524]
["bitfinex","BTCUSD",1737478771490,0.19553104,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737478772423,0.20153104,105010.0,105000.0,0.096238]
["bitfinex","BTCUSD",1737478773743,0.20153104,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737478773913,0.2027214,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737478775594,0.20153104,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737478775746,0.20272152,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737478775967,0.20153104,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737478776198,0.20153104,105010.0,105000.0,0.096238]
["bitfinex","BTCUSD",1737478776576,0.31272143,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737478776745,0.31153104,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737478778179,0.85867152,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737478778391,0.96200187,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737478779005,0.5352,104990.0,104970.0,0.00015345]
["bitfinex","BTCUSD",1737478779205,0.47159423,104980.0,104970.0,0.00015345]
["bitfinex","BTCUSD",1737478779406,0.47040329,104980.0,104970.0,0.00015345]
["bitfinex","BTCUSD",1737478780441,0.46968329,104980.0,104970.0,0.00015345]
["bitfinex","BTCUSD",1737478780680,0.47268329,104980.0,104970.0,0.00015345]
["bitfinex","BTCUSD",1737478781224,0.62992919,104980.0,104970.0,0.00015345]
["bitfinex","BTCUSD",1737478781719,0.47268329,104980.0,104970.0,0.00015345]
["bitfinex","BTCUSD",1737478782951,0.4828429,104980.0,104970.0,0.00015345]
["bitfinex","BTCUSD",1737478786570,0.4828429,104980.0,104970.0,0.00029595]
["bitfinex","BTCUSD",1737478788157,0.4828429,104980.0,104970.0,0.00656948]
["bitfinex","BTCUSD",1737478788358,0.4828429,104980.0,104970.0,0.00029595]
["bitfinex","BTCUSD",1737478789775,0.25769561,104980.0,104970.0,0.00029595]
["bitfinex","BTCUSD",1737478790959,0.09970405,104970.0,104950.0,0.5718225]
["bitfinex","BTCUSD",1737478791166,0.38550505,104970.0,104950.0,0.6670975]
["bitfinex","BTCUSD",1737478791957,0.38550505,104970.0,104950.0,0.6670905]
["bitfinex","BTCUSD",1737478792149,0.38550505,104970.0,104950.0,0.4765325]
["bitfinex","BTCUSD",1737478792359,0.38550505,104970.0,104950.0,0.6670895]
["bitfinex","BTCUSD",1737478792623,0.38550505,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737478792798,0.38550505,104970.0,104950.0,0.4805315]
["bitfinex","BTCUSD",1737478793335,0.38550505,104970.0,104950.0,0.6710875]
["bitfinex","BTCUSD",1737478793861,0.09970405,104970.0,104960.0,0.19991415]
["bitfinex","BTCUSD",1737478794315,0.09970405,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737478794766,0.09970405,104970.0,104960.0,0.19991415]
["bitfinex","BTCUSD",1737478795299,0.09970405,104970.0,104960.0,0.20091415]
["bitfinex","BTCUSD",1737478796475,0.09970405,104970.0,104960.0,0.29826144]
["bitfinex","BTCUSD",1737478796680,0.09970405,104970.0,104960.0,0.55290159]
["bitfinex","BTCUSD",1737478796914,0.09970405,104970.0,104960.0,0.66333674]
["bitfinex","BTCUSD",1737478797168,0.09970405,104970.0,104960.0,0.60799659]
["bitfinex","BTCUSD",1737478797431,0.02822742,104970.0,104960.0,0.60799659]
["bitfinex","BTCUSD",1737478797683,0.02822742,104970.0,104960.0,0.71263674]
["bitfinex","BTCUSD",1737478798184,0.02822742,104970.0,104960.0,0.73231029]
["bitfinex","BTCUSD",1737478798414,0.02822742,104970.0,104960.0,0.62767014]
["bitfinex","BTCUSD",1737478798639,0.02822742,104970.0,104960.0,0.73131029]
["bitfinex","BTCUSD",1737478799303,0.02922742,104970.0,104960.0,0.73831029]
["bitfinex","BTCUSD",1737478799700,0.02922742,104970.0,104960.0,0.63367014]
["bitfinex","BTCUSD",1737478799915,0.02922742,104970.0,104960.0,0.73831029]
["bitfinex","BTCUSD",1737478800120,0.02922742,104970.0,104960.0,0.53874988]
["bitfinex","BTCUSD",1737478800320,0.02889742,104970.0,104960.0,0.85246322]
["bitfinex","BTCUSD",1737478800669,0.02889742,104970.0,104960.0,0.69560655]
["bitfinex","BTCUSD",1737478800879,0.02889742,104970.0,104960.0,0.4666714]
["bitfinex","BTCUSD",1737478801084,0.12416242,104970.0,104960.0,0.1024165]
["bitfinex","BTCUSD",1737478801281,0.12416242,104970.0,104960.0,0.0071425]
["bitfinex","BTCUSD",1737478801603,0.27535336,104970.0,104960.0,0.0071425]
["bitfinex","BTCUSD",1737478801805,0.02889742,104970.0,104960.0,0.35662046]
["bitfinex","BTCUSD",1737478802585,0.02789742,104970.0,104960.0,0.49962046]
["bitfinex","BTCUSD",1737478802820,0.02789742,104970.0,104960.0,0.65647713]
["bitfinex","BTCUSD",1737478803027,0.02789742,104970.0,104960.0,0.6871165]
["bitfinex","BTCUSD",1737478803253,0.02789742,104970.0,104960.0,0.53025983]
["bitfinex","BTCUSD",1737478803441,0.11029904,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737478803647,0.11045246,105010.0,105000.0,0.34944196]
["bitfinex","BTCUSD",1737478804053,0.11045246,105010.0,105000.0,0.19258529]
["bitfinex","BTCUSD",1737478804210,0.11045246,105010.0,105000.0,0.34944196]
["bitfinex","BTCUSD",1737478804410,0.11045246,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737478805660,0.11045246,105010.0,105000.0,0.19258529]
["bitfinex","BTCUSD",1737478805904,0.11045246,105010.0,105000.0,0.19358529]
["bitfinex","BTCUSD",1737478806105,0.11045246,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737478806321,0.11045246,105010.0,105000.0,0.19358529]
["bitfinex","BTCUSD",1737478806580,0.11045246,105010.0,105000.0,0.35044196]
["bitfinex","BTCUSD",1737478806802,0.11045246,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737478807013,0.69816057,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737478807441,0.53022875,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737478807649,0.68708542,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737478808285,0.68708542,105010.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737478808286,0.095264,104980.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737478808520,0.190488,105000.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737478808730,0.62668946,105010.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737478808939,0.285724,105000.0,104980.0,0.38311029]
["bitfinex","BTCUSD",1737478809155,0.47621,105000.0,104980.0,0.57361229]
["bitfinex","BTCUSD",1737478809360,0.285724,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737478809585,0.380972,105000.0,104980.0,0.095252]
["bitfinex","BTCUSD",1737478809792,0.476214,105000.0,104980.0,0.285763]
["bitfinex","BTCUSD",1737478809966,0.285728,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1737478810148,0.285728,105000.0,104980.0,0.476267]
["bitfinex","BTCUSD",1737478810323,0.285728,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737478810538,0.24654176,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737478810762,0.29267076,105010.0,104990.0,0.285717]
["bitfinex","BTCUSD",1737478811141,0.48313676,105010.0,104990.0,0.285717]
["bitfinex","BTCUSD",1737478811340,0.11045246,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737478811763,0.11045246,105010.0,105000.0,0.34944196]
["bitfinex","BTCUSD",1737478812756,0.11945246,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737478813065,0.39613946,105010.0,104990.0,0.476198]
["bitfinex","BTCUSD",1737478813485,0.39613946,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737478815438,0.11045246,105010.0,105000.0,0.096238]
["bitfinex","BTCUSD",1737478815853,0.20687187,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737478816068,0.35687187,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737478816277,0.45302875,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737478816501,0.98822875,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737478816689,0.99316045,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737478817732,1.00807552,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737478818093,1.27311712,105010.0,104960.0,0.2859415]
["bitfinex","BTCUSD",1737478818321,0.285787,104980.0,104960.0,0.2859415]
["bitfinex","BTCUSD",1737478818451,0.09645583,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737478819280,0.789933,104980.0,104960.0,0.0954165]
["bitfinex","BTCUSD",1737478819481,0.694671,104980.0,104960.0,0.0954165]
["bitfinex","BTCUSD",1737478819704,0.694671,104980.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737478819705,0.095265,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737478819906,0.09645587,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737478820488,0.095265,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737478821054,0.095265,104970.0,104960.0,0.0954165]
["bitfinex","BTCUSD",1737478821388,0.095265,104970.0,104960.0,0.0964165]
["bitfinex","BTCUSD",1737478821594,0.095265,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737478821836,0.095265,104970.0,104960.0,0.0011425]
["bitfinex","BTCUSD",1737478822222,0.09645591,104970.0,104960.0,0.0011425]
["bitfinex","BTCUSD",1737478822970,0.09645591,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737478824427,0.09645591,104970.0,104960.0,0.0011425]
["bitfinex","BTCUSD",1737478824586,0.3438032,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737478824794,0.34261229,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737478824978,0.34261229,104970.0,104960.0,0.0011425]
["bitfinex","BTCUSD",1737478825186,0.49946896,104970.0,104960.0,0.0011425]
["bitfinex","BTCUSD",1737478825404,0.3510735,104960.0,104950.0,0.0001425]
["bitfinex","BTCUSD",1737478825615,0.190567,104950.0,104920.0,0.15685667]
["bitfinex","BTCUSD",1737478825820,0.190567,104950.0,104920.0,0.34950696]
["bitfinex","BTCUSD",1737478825821,0.095292,104940.0,104920.0,0.34950696]
["bitfinex","BTCUSD",1737478826024,0.285882,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737478826261,0.381148,104950.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737478826517,0.567534,104960.0,104930.0,0.25420396]
["bitfinex","BTCUSD",1737478826725,0.002,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737478826860,0.002,104970.0,104960.0,0.34947796]
["bitfinex","BTCUSD",1737478827058,0.002,104970.0,104960.0,0.19262129]
["bitfinex","BTCUSD",1737478827279,0.095258,104980.0,104950.0,0.61596167]
["bitfinex","BTCUSD",1737478827473,0.61228247,104990.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737478827719,0.009,104960.0,104950.0,0.28683]
["bitfinex","BTCUSD",1737478827930,0.32667584,104990.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737478828165,0.00015337,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737478828820,0.00015337,104990.0,104970.0,0.095258]
["bitfinex","BTCUSD",1737478828821,0.095256,104980.0,104970.0,0.095258]
["bitfinex","BTCUSD",1737478828958,0.190522,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737478829168,0.285779,104980.0,104960.0,0.476352]
["bitfinex","BTCUSD",1737478829590,0.47642137,104990.0,104970.0,0.285791]
["bitfinex","BTCUSD",1737478829801,0.00015337,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737478830007,0.00015337,104990.0,104980.0,0.25211267]
["bitfinex","BTCUSD",1737478830214,0.00015337,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737478830689,0.28589737,104990.0,104970.0,0.476293]
["bitfinex","BTCUSD",1737478831097,0.09540037,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737478831324,0.09840037,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737478831522,0.09526,104980.0,104960.0,0.47634]
["bitfinex","BTCUSD",1737478831746,0.00015337,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737478831960,0.00015337,104990.0,104980.0,0.42695996]
["bitfinex","BTCUSD",1737478832169,3.7e-07,104990.0,104980.0,0.58535996]
["bitfinex","BTCUSD",1737478832379,0.11029904,105010.0,105000.0,0.245238]
["bitfinex","BTCUSD",1737478832588,0.11029904,105010.0,105000.0,0.65629863]
["bitfinex","BTCUSD",1737478833003,0.11029904,105010.0,105000.0,0.61023599]
["bitfinex","BTCUSD",1737478833226,0.11029904,105010.0,105000.0,0.58064196]
["bitfinex","BTCUSD",1737478833628,0.11029904,105010.0,105000.0,0.73749863]
["bitfinex","BTCUSD",1737478834235,0.11029904,105010.0,105000.0,0.58064196]
["bitfinex","BTCUSD",1737478834441,0.11029904,105010.0,105000.0,0.58904196]
["bitfinex","BTCUSD",1737478834649,0.11129904,105010.0,105000.0,0.59804196]
["bitfinex","BTCUSD",1737478835557,0.11129904,105010.0,105000.0,0.60774999]
["bitfinex","BTCUSD",1737478836720,0.11129904,105010.0,105000.0,0.76460666]
["bitfinex","BTCUSD",1737478836922,0.11129904,105010.0,105000.0,0.79416987]
["bitfinex","BTCUSD",1737478837827,0.11129904,105010.0,105000.0,0.81313242]
["bitfinex","BTCUSD",1737478837970,0.11129904,105010.0,105000.0,0.65627575]
["bitfinex","BTCUSD",1737478838586,0.11129904,105010.0,105000.0,0.62671254]
["bitfinex","BTCUSD",1737478839380,0.11129904,105010.0,105000.0,0.78356921]
["bitfinex","BTCUSD",1737478839603,0.11129904,105010.0,105000.0,0.81309787]
["bitfinex","BTCUSD",1737478840689,0.0865486,105010.0,105000.0,0.81309787]
["bitfinex","BTCUSD",1737478841087,0.00029904,105020.0,105010.0,0.140229]
["bitfinex","BTCUSD",1737478841264,0.00029904,105020.0,105010.0,0.39443296]
["bitfinex","BTCUSD",1737478841499,4e-08,105020.0,105010.0,0.54443296]
["bitfinex","BTCUSD",1737478841674,4e-08,105020.0,105010.0,0.64993158]
["bitfinex","BTCUSD",1737478841888,4e-08,105020.0,105010.0,1.13218467]
["bitfinex","BTCUSD",1737478842094,4e-08,105020.0,105010.0,0.64993158]
["bitfinex","BTCUSD",1737478842296,0.00100004,105020.0,105010.0,0.63583296]
["bitfinex","BTCUSD",1737478842717,4e-08,105020.0,105010.0,0.62883296]
["bitfinex","BTCUSD",1737478842923,0.00100004,105020.0,105010.0,0.20157629]
["bitfinex","BTCUSD",1737478844069,0.09521904,105020.0,105000.0,0.39063103]
["bitfinex","BTCUSD",1737478844273,0.36346604,105020.0,105000.0,0.57350029]
["bitfinex","BTCUSD",1737478844575,0.41389433,105020.0,105000.0,0.095237]
["bitfinex","BTCUSD",1737478844774,0.285695,105010.0,104990.0,0.28572]
["bitfinex","BTCUSD",1737478845001,0.28780529,105010.0,104980.0,0.18062091]
["bitfinex","BTCUSD",1737478845205,0.095247,104990.0,104980.0,0.08537191]
["bitfinex","BTCUSD",1737478845409,0.095247,104990.0,104980.0,0.18062791]
["bitfinex","BTCUSD",1737478845663,0.47622,105000.0,104980.0,0.27587491]
["bitfinex","BTCUSD",1737478845868,0.190463,105010.0,104990.0,0.18046841]
["bitfinex","BTCUSD",1737478845869,0.38093,105010.0,104990.0,0.18046841]
["bitfinex","BTCUSD",1737478846110,0.09642852,105000.0,104990.0,0.08522941]
["bitfinex","BTCUSD",1737478846499,0.38093,105010.0,104990.0,0.18047641]
["bitfinex","BTCUSD",1737478846692,0.435694,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737478846900,0.01491339,105000.0,104990.0,0.4682957]
["bitfinex","BTCUSD",1737478848282,0.01491339,105000.0,104990.0,0.4732957]
["bitfinex","BTCUSD",1737478848484,0.41176704,105020.0,105000.0,0.38093]
["bitfinex","BTCUSD",1737478848693,0.41176704,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737478848900,0.12610004,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737478849085,0.17301904,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737478849475,4e-08,105020.0,105010.0,0.19257629]
["bitfinex","BTCUSD",1737478849908,0.00025929,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737478850103,0.00077069,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737478850755,0.00077069,105030.0,105020.0,0.19256629]
["bitfinex","BTCUSD",1737478850965,0.00077069,105030.0,105020.0,0.49942296]
["bitfinex","BTCUSD",1737478851621,0.00068309,105030.0,105020.0,0.49942296]
["bitfinex","BTCUSD",1737478851829,0.00068309,105030.0,105020.0,0.50242296]
["bitfinex","BTCUSD",1737478853390,0.00030052,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737478853605,0.00045391,105050.0,105040.0,0.19254829]
["bitfinex","BTCUSD",1737478853997,0.00045391,105050.0,105040.0,0.34940496]
["bitfinex","BTCUSD",1737478854217,0.00045391,105050.0,105040.0,0.49940496]
["bitfinex","BTCUSD",1737478854354,0.00045391,105050.0,105040.0,0.57720496]
["bitfinex","BTCUSD",1737478854560,0.00030052,105060.0,105050.0,0.245192]
["bitfinex","BTCUSD",1737478854774,0.00030052,105060.0,105050.0,0.41040867]
["bitfinex","BTCUSD",1737478854964,0.00030052,105060.0,105050.0,0.35089929]
["bitfinex","BTCUSD",1737478855170,0.00030052,105060.0,105050.0,0.19253929]
["bitfinex","BTCUSD",1737478856179,0.00030052,105060.0,105050.0,0.34939596]
["bitfinex","BTCUSD",1737478856381,0.00030052,105060.0,105050.0,0.19253929]
["bitfinex","BTCUSD",1737478856754,0.00030052,105060.0,105050.0,0.20243581]
["bitfinex","BTCUSD",1737478856955,0.00030052,105060.0,105050.0,0.20743581]
["bitfinex","BTCUSD",1737478858224,0.00030052,105060.0,105050.0,0.19753929]
["bitfinex","BTCUSD",1737478858427,0.00030052,105060.0,105050.0,0.35439596]
["bitfinex","BTCUSD",1737478858894,0.00030052,105060.0,105050.0,0.19753929]
["bitfinex","BTCUSD",1737478859856,0.00030052,105060.0,105050.0,0.005]
["bitfinex","BTCUSD",1737478860030,0.00030052,105060.0,105050.0,0.100192]
["bitfinex","BTCUSD",1737478860440,0.09548352,105060.0,105050.0,0.005]
["bitfinex","BTCUSD",1737478861008,0.09548352,105060.0,105040.0,0.380781]
["bitfinex","BTCUSD",1737478861228,0.00030052,105060.0,105050.0,0.19453929]
["bitfinex","BTCUSD",1737478861561,0.09548352,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1737478861869,0.09548352,105060.0,105050.0,0.097192]
["bitfinex","BTCUSD",1737478862077,0.09548352,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1737478862616,0.09667338,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1737478863015,0.57867734,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1737478863241,0.57867734,105060.0,105010.0,0.285666]
["bitfinex","BTCUSD",1737478863242,0.476071,105030.0,105010.0,0.285666]
["bitfinex","BTCUSD",1737478863445,0.28686423,105020.0,105010.0,0.0005114]
["bitfinex","BTCUSD",1737478863694,1.27037796,105020.0,105010.0,0.0005114]
["bitfinex","BTCUSD",1737478863886,1.34747796,105020.0,105010.0,0.0005114]
["bitfinex","BTCUSD",1737478864086,1.41384458,105020.0,105010.0,0.0005114]
["bitfinex","BTCUSD",1737478864288,1.34747796,105020.0,105010.0,0.0005114]
["bitfinex","BTCUSD",1737478865153,1.19062129,105020.0,105010.0,0.0005114]
["bitfinex","BTCUSD",1737478865585,1.10303134,105020.0,105010.0,0.0005114]
["bitfinex","BTCUSD",1737478865789,0.66735734,105020.0,105010.0,0.0957404]
["bitfinex","BTCUSD",1737478865992,0.0771,105020.0,105010.0,0.0957404]
["bitfinex","BTCUSD",1737478866203,0.29553226,105030.0,105010.0,0.2861874]
["bitfinex","BTCUSD",1737478866407,0.29553226,105030.0,105010.0,0.4766354]
["bitfinex","BTCUSD",1737478866734,0.11013133,105020.0,105010.0,0.0957404]
["bitfinex","BTCUSD",1737478867060,0.10040928,105020.0,105010.0,0.0015114]
["bitfinex","BTCUSD",1737478867266,0.099219,105020.0,105010.0,0.0015114]
["bitfinex","BTCUSD",1737478867485,0.09640934,105020.0,105010.0,0.0005114]
["bitfinex","BTCUSD",1737478867896,1.18427276,105020.0,105010.0,0.0005114]
["bitfinex","BTCUSD",1737478868122,1.23058242,105020.0,105010.0,0.0005114]
["bitfinex","BTCUSD",1737478868527,1.23158242,105020.0,105010.0,0.0005114]
["bitfinex","BTCUSD",1737478868797,0.095238,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737478868969,0.09642866,105000.0,104990.0,0.00029589]
["bitfinex","BTCUSD",1737478869145,0.24642866,105000.0,104990.0,0.00029589]
["bitfinex","BTCUSD",1737478869350,0.34258529,105000.0,104990.0,0.00029589]
["bitfinex","BTCUSD",1737478870649,0.095238,105000.0,104990.0,0.09554289]
["bitfinex","BTCUSD",1737478870774,0.3069946,105010.0,104990.0,0.47651489]
["bitfinex","BTCUSD",1737478870970,0.2665246,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737478871230,0.4569836,105010.0,104990.0,0.47651489]
["bitfinex","BTCUSD",1737478871426,0.09742849,105000.0,104990.0,0.00029589]
["bitfinex","BTCUSD",1737478871644,0.09642849,105000.0,104990.0,0.00029589]
["bitfinex","BTCUSD",1737478872053,0.09642849,105000.0,104990.0,0.00529589]
["bitfinex","BTCUSD",1737478872190,0.095238,105000.0,104990.0,0.10054289]
["bitfinex","BTCUSD",1737478872592,0.095238,105000.0,104990.0,0.00529589]
["bitfinex","BTCUSD",1737478873005,0.095238,105000.0,104990.0,0.00029589]
["bitfinex","BTCUSD",1737478873213,0.095238,105000.0,104990.0,0.09554289]
["bitfinex","BTCUSD",1737478873496,0.096238,105000.0,104990.0,0.09554289]
["bitfinex","BTCUSD",1737478873674,0.096238,105000.0,104990.0,0.00029589]
["bitfinex","BTCUSD",1737478874019,0.096238,105000.0,104990.0,0.00229589]
["bitfinex","BTCUSD",1737478874433,0.09742858,105000.0,104990.0,0.00229589]
["bitfinex","BTCUSD",1737478874713,0.09742858,105000.0,104990.0,0.09754289]
["bitfinex","BTCUSD",1737478874916,0.096238,105000.0,104990.0,0.09754289]
["bitfinex","BTCUSD",1737478875873,0.001,105000.0,104990.0,0.09754289]
["bitfinex","BTCUSD",1737478876250,0.001,105000.0,104990.0,0.19489018]
["bitfinex","BTCUSD",1737478876476,0.01591499,105000.0,104990.0,0.35174685]
["bitfinex","BTCUSD",1737478876676,0.7106146,105020.0,104990.0,0.25449985]
["bitfinex","BTCUSD",1737478876894,0.9010546,105020.0,105000.0,0.380936]
["bitfinex","BTCUSD",1737478877113,0.59586431,105010.0,104990.0,0.00029589]
["bitfinex","BTCUSD",1737478877325,0.29729467,105000.0,104990.0,0.00029589]
["bitfinex","BTCUSD",1737478877543,0.47364196,105000.0,104990.0,0.00029589]
["bitfinex","BTCUSD",1737478877753,0.47364196,105000.0,104990.0,0.00229589]
["bitfinex","BTCUSD",1737478877909,0.31678529,105000.0,104990.0,0.00029589]
["bitfinex","BTCUSD",1737478878315,0.31678529,105000.0,104990.0,0.00229589]
["bitfinex","BTCUSD",1737478878546,0.31678529,105000.0,104990.0,0.00029589]
["bitfinex","BTCUSD",1737478878924,1.15833056,105000.0,104990.0,0.00029589]
["bitfinex","BTCUSD",1737478879127,1.25567785,105000.0,104990.0,0.00029589]
["bitfinex","BTCUSD",1737478880144,1.25567785,105000.0,104940.0,0.285856]
["bitfinex","BTCUSD",1737478880145,0.95287121,104980.0,104940.0,0.285856]
["bitfinex","BTCUSD",1737478880383,0.095283,104950.0,104940.0,0.00015337]
["bitfinex","BTCUSD",1737478880536,0.095283,104950.0,104940.0,0.09544537]
["bitfinex","BTCUSD",1737478881341,0.476403,104960.0,104940.0,0.28602437]
["bitfinex","BTCUSD",1737478881545,0.285808,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737478881757,0.704396,104980.0,104960.0,0.476365]
["bitfinex","BTCUSD",1737478881971,0.0781,104980.0,104960.0,0.190543]
["bitfinex","BTCUSD",1737478882179,0.335545,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737478882392,0.285745,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737478882866,0.285745,104990.0,104970.0,0.571559]
["bitfinex","BTCUSD",1737478883086,0.09135685,105000.0,104980.0,0.28784829]
["bitfinex","BTCUSD",1737478883299,0.09643853,104990.0,104970.0,0.28786629]
["bitfinex","BTCUSD",1737478883505,0.09643853,104990.0,104980.0,0.285762]
["bitfinex","BTCUSD",1737478883506,0.095247,104990.0,104980.0,0.285762]
["bitfinex","BTCUSD",1737478883717,0.095247,104990.0,104970.0,0.47854066]
["bitfinex","BTCUSD",1737478883948,0.382933,105000.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737478884170,0.478178,105000.0,104980.0,0.476271]
["bitfinex","BTCUSD",1737478884520,0.287689,105000.0,104980.0,0.476271]
["bitfinex","BTCUSD",1737478884725,0.00196,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737478884925,0.097198,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737478885395,0.287676,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737478885613,0.00196,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737478887679,0.00296,105000.0,104990.0,0.19259429]
["bitfinex","BTCUSD",1737478887888,0.01787404,105000.0,104990.0,0.19259429]
["bitfinex","BTCUSD",1737478888521,0.00296,105000.0,104990.0,0.19259429]
["bitfinex","BTCUSD",1737478888927,0.00296,105000.0,104990.0,0.34259429]
["bitfinex","BTCUSD",1737478889137,0.00029925,105010.0,105000.0,0.245238]
["bitfinex","BTCUSD",1737478889336,0.00029925,105010.0,105000.0,0.58452131]
["bitfinex","BTCUSD",1737478889751,0.00029925,105010.0,105000.0,0.19258529]
["bitfinex","BTCUSD",1737478890027,0.00029925,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737478890223,0.00029925,105010.0,105000.0,0.19258529]
["bitfinex","BTCUSD",1737478890782,0.00029925,105010.0,105000.0,0.20158529]
["bitfinex","BTCUSD",1737478891192,0.00029925,105010.0,105000.0,0.19258529]
["bitfinex","BTCUSD",1737478891415,0.00029925,105010.0,105000.0,0.19758529]
["bitfinex","BTCUSD",1737478891802,0.00029925,105010.0,105000.0,0.34258529]
["bitfinex","BTCUSD",1737478893006,0.00029925,105010.0,105000.0,0.35158529]
["bitfinex","BTCUSD",1737478893203,0.00029925,105010.0,105000.0,0.42898529]
["bitfinex","BTCUSD",1737478893466,0.00029925,105010.0,105000.0,0.4495376]
["bitfinex","BTCUSD",1737478893680,0.00029925,105010.0,105000.0,0.4555376]
["bitfinex","BTCUSD",1737478894013,0.00029925,105010.0,105000.0,0.4495376]
["bitfinex","BTCUSD",1737478894262,0.00029925,105010.0,105000.0,0.4585376]
["bitfinex","BTCUSD",1737478894663,0.00029925,105010.0,105000.0,0.4495376]
["bitfinex","BTCUSD",1737478894887,0.00029925,105010.0,105000.0,0.4585376]
["bitfinex","BTCUSD",1737478895526,0.00029925,105010.0,105000.0,0.4668576]
["bitfinex","BTCUSD",1737478895874,0.00029925,105010.0,105000.0,0.47650118]
["bitfinex","BTCUSD",1737478896459,0.00029925,105010.0,105000.0,0.495388]
["bitfinex","BTCUSD",1737478896659,2.5e-07,105010.0,105000.0,0.73732402]
["bitfinex","BTCUSD",1737478897074,0.01490829,105030.0,105010.0,0.15]
["bitfinex","BTCUSD",1737478897302,0.01490829,105030.0,105020.0,0.19256629]
["bitfinex","BTCUSD",1737478897519,0.01490829,105030.0,105020.0,0.2221186]
["bitfinex","BTCUSD",1737478897672,0.01490829,105030.0,105020.0,0.19256629]
["bitfinex","BTCUSD",1737478898107,0.01490829,105030.0,105020.0,0.34256629]
["bitfinex","BTCUSD",1737478898319,0.01541938,105030.0,105020.0,0.34256629]
["bitfinex","BTCUSD",1737478898543,0.00051109,105030.0,105020.0,0.34256629]
["bitfinex","BTCUSD",1737478898716,0.00051109,105030.0,105020.0,0.61406976]
["bitfinex","BTCUSD",1737478898918,0.00051109,105030.0,105020.0,0.75108976]
["bitfinex","BTCUSD",1737478899598,0.00051109,105030.0,105020.0,0.75608976]
["bitfinex","BTCUSD",1737478899832,0.00051109,105030.0,105020.0,0.75108976]
["bitfinex","BTCUSD",1737478900141,0.00051109,105030.0,105020.0,0.76008976]
["bitfinex","BTCUSD",1737478900772,0.00051109,105030.0,105020.0,0.76908976]
["bitfinex","BTCUSD",1737478900908,9e-08,105030.0,105020.0,0.78803756]
["bitfinex","BTCUSD",1737478901114,9e-08,105030.0,105020.0,0.77003756]
["bitfinex","BTCUSD",1737478901325,9e-08,105030.0,105020.0,0.77903756]
["bitfinex","BTCUSD",1737478901913,0.00030052,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737478902120,7.9e-07,105060.0,105050.0,0.68937782]
["bitfinex","BTCUSD",1737478902322,7.9e-07,105060.0,105050.0,0.73597782]
["bitfinex","BTCUSD",1737478902748,3.1e-07,105070.0,105060.0,0.245183]
["bitfinex","BTCUSD",1737478902957,3.1e-07,105070.0,105060.0,0.62228882]
["bitfinex","BTCUSD",1737478903139,3.1e-07,105070.0,105060.0,0.65061766]
["bitfinex","BTCUSD",1737478903368,3.1e-07,105070.0,105060.0,1.13287075]
["bitfinex","BTCUSD",1737478903745,3.1e-07,105070.0,105060.0,1.07202333]
["bitfinex","BTCUSD",1737478904105,3.1e-07,105070.0,105060.0,0.53687941]
["bitfinex","BTCUSD",1737478904300,3.1e-07,105070.0,105060.0,0.54587941]
["bitfinex","BTCUSD",1737478904741,3.1e-07,105070.0,105060.0,0.57420825]
["bitfinex","BTCUSD",1737478904947,3.1e-07,105070.0,105060.0,0.75529685]
["bitfinex","BTCUSD",1737478905593,3.1e-07,105070.0,105060.0,0.53755941]
["bitfinex","BTCUSD",1737478905796,3.1e-07,105070.0,105060.0,0.5073769]
["bitfinex","BTCUSD",1737478906198,0.0003001,105080.0,105070.0,0.30652661]
["bitfinex","BTCUSD",1737478906199,0.00021283,105080.0,105070.0,0.30652661]
["bitfinex","BTCUSD",1737478906376,0.00021283,105080.0,105070.0,0.4990479]
["bitfinex","BTCUSD",1737478906948,0.47601031,105110.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737478907144,0.0833,105090.0,105080.0,0.285474]
["bitfinex","BTCUSD",1737478907603,0.178456,105090.0,105070.0,0.6345459]
["bitfinex","BTCUSD",1737478907778,0.273622,105090.0,105070.0,0.285505]
["bitfinex","BTCUSD",1737478908000,0.095179,105070.0,105050.0,0.475942]
["bitfinex","BTCUSD",1737478908188,0.095177,105070.0,105050.0,0.47809729]
["bitfinex","BTCUSD",1737478908509,0.285529,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737478908713,0.285511,105080.0,105060.0,0.19036]
["bitfinex","BTCUSD",1737478908866,0.285511,105080.0,105070.0,0.009]
["bitfinex","BTCUSD",1737478909045,0.095174,105070.0,105060.0,0.285537]
["bitfinex","BTCUSD",1737478909717,0.095174,105070.0,105060.0,0.095177]
["bitfinex","BTCUSD",1737478909915,0.28643115,105070.0,105050.0,0.57328129]
["bitfinex","BTCUSD",1737478910065,0.47559446,105070.0,105050.0,0.57328129]
["bitfinex","BTCUSD",1737478910265,0.47559446,105070.0,105050.0,0.28556]
["bitfinex","BTCUSD",1737478910266,0.66595646,105070.0,105050.0,0.28556]
["bitfinex","BTCUSD",1737478910630,0.28524146,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1737478910965,0.40984146,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1737478911636,0.1246,105070.0,105040.0,0.472983]
["bitfinex","BTCUSD",1737478911848,0.095201,105040.0,105030.0,0.285614]
["bitfinex","BTCUSD",1737478912051,0.285594,105050.0,105030.0,0.476025]
["bitfinex","BTCUSD",1737478912205,0.285566,105060.0,105050.0,0.005]
["bitfinex","BTCUSD",1737478912409,0.09519,105060.0,105050.0,0.005]
["bitfinex","BTCUSD",1737478912663,0.38194093,105060.0,105040.0,0.285589]
["bitfinex","BTCUSD",1737478912870,0.285579,105050.0,105040.0,0.005]
["bitfinex","BTCUSD",1737478913136,0.095192,105050.0,105040.0,0.10035427]
["bitfinex","BTCUSD",1737478913351,0.219781,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737478913561,0.1246,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737478914018,0.31614875,105070.0,105050.0,0.095188]
["bitfinex","BTCUSD",1737478914225,0.19037,105060.0,105040.0,0.28573727]
["bitfinex","BTCUSD",1737478914434,0.095192,105050.0,105040.0,0.09534827]
["bitfinex","BTCUSD",1737478914651,0.285557,105060.0,105040.0,0.28574127]
["bitfinex","BTCUSD",1737478914859,0.095192,105050.0,105040.0,0.28574127]
["bitfinex","BTCUSD",1737478915066,0.095192,105050.0,105040.0,0.00015327]
["bitfinex","BTCUSD",1737478915270,0.095192,105050.0,105040.0,0.09735427]
["bitfinex","BTCUSD",1737478915441,0.475937,105060.0,105040.0,0.28574827]
["bitfinex","BTCUSD",1737478915672,0.01490779,105050.0,105040.0,0.47614327]
["bitfinex","BTCUSD",1737478915866,0.01490779,105050.0,105040.0,0.38509556]
["bitfinex","BTCUSD",1737478915989,0.01490779,105050.0,105040.0,0.38309556]
["bitfinex","BTCUSD",1737478916193,0.01490779,105050.0,105040.0,0.68962217]
["bitfinex","BTCUSD",1737478916529,0.28675777,105060.0,105040.0,0.34269756]
["bitfinex","BTCUSD",1737478916726,0.095192,105050.0,105040.0,0.09535027]
["bitfinex","BTCUSD",1737478916927,0.09638197,105050.0,105040.0,0.09535027]
["bitfinex","BTCUSD",1737478917132,0.09638197,105050.0,105040.0,0.09735427]
["bitfinex","BTCUSD",1737478917313,0.095192,105050.0,105040.0,0.09749667]
["bitfinex","BTCUSD",1737478917517,0.095183,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737478917706,0.28555,105060.0,105040.0,0.38522796]
["bitfinex","BTCUSD",1737478917906,0.475927,105060.0,105040.0,0.57562296]
["bitfinex","BTCUSD",1737478918127,0.475927,105060.0,105040.0,0.28788067]
["bitfinex","BTCUSD",1737478918341,0.475927,105060.0,105040.0,0.00229567]
["bitfinex","BTCUSD",1737478918342,0.09638194,105050.0,105040.0,0.00229567]
["bitfinex","BTCUSD",1737478918709,0.09638204,105050.0,105040.0,0.00229567]
["bitfinex","BTCUSD",1737478918913,0.09638204,105050.0,105040.0,0.00029567]
["bitfinex","BTCUSD",1737478919124,0.09638204,105050.0,105040.0,0.00529567]
["bitfinex","BTCUSD",1737478919402,0.17398204,105050.0,105040.0,0.00529567]
["bitfinex","BTCUSD",1737478919627,0.17398204,105050.0,105040.0,0.00029567]
["bitfinex","BTCUSD",1737478919835,0.17398204,105050.0,105040.0,0.00129567]
["bitfinex","BTCUSD",1737478920663,0.17398204,105050.0,105040.0,0.00029567]
["bitfinex","BTCUSD",1737478920846,0.17398204,105050.0,105040.0,0.09549667]
["bitfinex","BTCUSD",1737478921047,0.18385602,105050.0,105040.0,0.09549667]
["bitfinex","BTCUSD",1737478921270,0.08866402,105050.0,105040.0,0.09549667]
["bitfinex","BTCUSD",1737478921467,0.0776,105050.0,105040.0,0.09549667]
["bitfinex","BTCUSD",1737478921684,0.5352,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737478921832,0.630383,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737478922046,0.820757,105060.0,105040.0,0.50141996]
["bitfinex","BTCUSD",1737478922263,0.095192,105050.0,105040.0,0.00029567]
["bitfinex","BTCUSD",1737478922465,0.09638187,105050.0,105040.0,0.00029567]
["bitfinex","BTCUSD",1737478922672,1.011142,105060.0,105040.0,0.09549667]
["bitfinex","BTCUSD",1737478922835,0.095192,105050.0,105040.0,0.28588267]
["bitfinex","BTCUSD",1737478923224,0.475942,105060.0,105040.0,0.47727567]
["bitfinex","BTCUSD",1737478923424,0.095188,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737478924037,0.23389974,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737478924172,0.223879,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737478924379,0.1287,105070.0,105060.0,0.118183]
["bitfinex","BTCUSD",1737478924625,0.15,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737478925099,0.245165,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737478925325,0.435498,105080.0,105060.0,0.50105229]
["bitfinex","BTCUSD",1737478925560,0.245165,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737478925823,0.52946613,105090.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737478926059,0.52946613,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737478926060,0.02452113,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737478926315,0.01455407,105090.0,105080.0,0.21551229]
["bitfinex","BTCUSD",1737478927093,0.01485311,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737478927317,0.01500641,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737478927557,0.01500641,105100.0,105090.0,0.40157674]
["bitfinex","BTCUSD",1737478928768,0.00045234,105100.0,105090.0,0.55157674]
["bitfinex","BTCUSD",1737478929036,0.00045234,105100.0,105090.0,0.55657674]
["bitfinex","BTCUSD",1737478929301,0.00045234,105100.0,105090.0,0.55157674]
["bitfinex","BTCUSD",1737478929523,0.00045234,105100.0,105090.0,0.55957674]
["bitfinex","BTCUSD",1737478929796,0.00045234,105100.0,105090.0,0.25305013]
["bitfinex","BTCUSD",1737478930033,0.00045234,105100.0,105090.0,0.22350329]
["bitfinex","BTCUSD",1737478930300,0.09559934,105100.0,105090.0,0.23250329]
["bitfinex","BTCUSD",1737478930557,0.31778357,105100.0,105090.0,0.017]
["bitfinex","BTCUSD",1737478931063,0.24144663,105100.0,105090.0,0.017]
["bitfinex","BTCUSD",1737478931270,0.33439434,105100.0,105080.0,0.19033]
["bitfinex","BTCUSD",1737478931473,0.01500641,105100.0,105080.0,0.50099929]
["bitfinex","BTCUSD",1737478931705,0.49077041,105100.0,105080.0,0.118162]
["bitfinex","BTCUSD",1737478931966,0.30046541,105100.0,105080.0,0.213321]
["bitfinex","BTCUSD",1737478932239,0.11015341,105100.0,105090.0,0.096156]
["bitfinex","BTCUSD",1737478932433,0.01500641,105100.0,105090.0,0.21550329]
["bitfinex","BTCUSD",1737478932682,0.01500641,105100.0,105090.0,0.3720299]
["bitfinex","BTCUSD",1737478932884,0.00640362,105100.0,105090.0,0.40156188]
["bitfinex","BTCUSD",1737478933088,0.00640362,105100.0,105090.0,0.55156188]
["bitfinex","BTCUSD",1737478933506,0.01485438,105110.0,105100.0,0.118147]
["bitfinex","BTCUSD",1737478933713,0.01592534,105120.0,105110.0,0.27466461]
["bitfinex","BTCUSD",1737478933915,0.01592534,105120.0,105110.0,0.55807049]
["bitfinex","BTCUSD",1737478934328,0.00029904,105130.0,105120.0,0.43118222]
["bitfinex","BTCUSD",1737478934533,0.00029904,105130.0,105120.0,0.40153488]
["bitfinex","BTCUSD",1737478934996,0.00029904,105130.0,105120.0,0.02953198]
["bitfinex","BTCUSD",1737478935228,0.19055504,105130.0,105100.0,0.190294]
["bitfinex","BTCUSD",1737478935443,0.38080604,105130.0,105110.0,0.09734729]
["bitfinex","BTCUSD",1737478935666,0.28567004,105130.0,105120.0,0.009]
["bitfinex","BTCUSD",1737478935891,0.29545415,105130.0,105100.0,0.57306329]
["bitfinex","BTCUSD",1737478936168,0.29545415,105130.0,105050.0,0.0819]
["bitfinex","BTCUSD",1737478936169,0.0474,105110.0,105050.0,0.0819]
["bitfinex","BTCUSD",1737478936383,0.2855,105080.0,105060.0,0.38287829]
["bitfinex","BTCUSD",1737478936597,0.095174,105070.0,105060.0,0.09734729]
["bitfinex","BTCUSD",1737478936819,0.095174,105070.0,105050.0,0.2857093]
["bitfinex","BTCUSD",1737478937040,0.095183,105060.0,105050.0,0.12484521]
["bitfinex","BTCUSD",1737478937241,0.095183,105060.0,105050.0,0.0001533]
["bitfinex","BTCUSD",1737478937482,0.09509544,105060.0,105050.0,0.0001533]
["bitfinex","BTCUSD",1737478937910,0.09628531,105060.0,105050.0,0.0001533]
["bitfinex","BTCUSD",1737478938089,0.09628531,105060.0,105050.0,0.08485695]
["bitfinex","BTCUSD",1737478938090,0.09509544,105060.0,105050.0,0.08485695]
["bitfinex","BTCUSD",1737478938570,0.09509544,105060.0,105050.0,0.08985695]
["bitfinex","BTCUSD",1737478939409,0.42434273,105060.0,105050.0,0.08985695]
["bitfinex","BTCUSD",1737478939627,1.20082158,105060.0,105050.0,0.08985695]
["bitfinex","BTCUSD",1737478940507,0.95954273,105060.0,105050.0,0.08985695]
["bitfinex","BTCUSD",1737478940716,0.86219544,105060.0,105050.0,0.08985695]
["bitfinex","BTCUSD",1737478941333,0.86219544,105060.0,105050.0,0.08485695]
["bitfinex","BTCUSD",1737478941556,0.95954273,105060.0,105050.0,0.08985695]
["bitfinex","BTCUSD",1737478941734,0.95954273,105060.0,105050.0,0.0001533]
["bitfinex","BTCUSD",1737478941888,1.20082158,105060.0,105050.0,0.00045234]
["bitfinex","BTCUSD",1737478942093,0.62993966,105050.0,105040.0,0.0001424]
["bitfinex","BTCUSD",1737478942327,0.72728695,105050.0,105040.0,0.00029567]
["bitfinex","BTCUSD",1737478942891,0.62993966,105050.0,105040.0,0.00029567]
["bitfinex","BTCUSD",1737478944438,0.63093966,105050.0,105040.0,0.09549667]
["bitfinex","BTCUSD",1737478944621,0.63093966,105050.0,105040.0,0.00029567]
["bitfinex","BTCUSD",1737478945255,0.001,105050.0,105040.0,0.19284396]
["bitfinex","BTCUSD",1737478945703,0.285561,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737478946041,0.285561,105060.0,105040.0,0.57362396]
["bitfinex","BTCUSD",1737478946245,0.285555,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737478946470,0.48559718,105070.0,105050.0,0.285572]
["bitfinex","BTCUSD",1737478946687,0.29523618,105070.0,105050.0,0.285572]
["bitfinex","BTCUSD",1737478946903,0.29523618,105070.0,105050.0,0.475956]
["bitfinex","BTCUSD",1737478947376,0.48559718,105070.0,105050.0,0.475956]
["bitfinex","BTCUSD",1737478947765,0.48559718,105070.0,105050.0,0.285572]
["bitfinex","BTCUSD",1737478947968,0.095183,105060.0,105050.0,0.285572]
["bitfinex","BTCUSD",1737478948172,0.095183,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1737478948398,0.09637293,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1737478948820,0.00118993,105060.0,105040.0,0.28587667]
["bitfinex","BTCUSD",1737478949029,0.095192,105050.0,105040.0,0.28587667]
["bitfinex","BTCUSD",1737478949248,0.285569,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737478949459,0.48559818,105070.0,105050.0,0.285576]
["bitfinex","BTCUSD",1737478949660,0.39041818,105070.0,105050.0,0.285576]
["bitfinex","BTCUSD",1737478950085,0.29523818,105070.0,105050.0,0.285575]
["bitfinex","BTCUSD",1737478950295,0.095183,105060.0,105050.0,0.285575]
["bitfinex","BTCUSD",1737478950496,0.095183,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737478950709,0.285554,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1737478951090,0.285554,105060.0,105040.0,0.57361696]
["bitfinex","BTCUSD",1737478951406,0.095183,105060.0,105050.0,0.287576]
["bitfinex","BTCUSD",1737478951567,0.0822,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737478951726,0.475802,105090.0,105080.0,0.285494]
["bitfinex","BTCUSD",1737478951727,0.095156,105090.0,105080.0,0.285494]
["bitfinex","BTCUSD",1737478951927,0.602857,105100.0,105080.0,0.285494]
["bitfinex","BTCUSD",1737478952361,0.602857,105100.0,105080.0,0.38282529]
["bitfinex","BTCUSD",1737478952362,0.222252,105100.0,105080.0,0.38282529]
["bitfinex","BTCUSD",1737478952562,0.095167,105080.0,105070.0,0.28551]
["bitfinex","BTCUSD",1737478952775,0.095167,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737478952976,0.475812,105090.0,105070.0,0.285519]
["bitfinex","BTCUSD",1737478953222,0.475808,105090.0,105070.0,0.475859]
["bitfinex","BTCUSD",1737478953429,0.475806,105090.0,105070.0,0.285514]
["bitfinex","BTCUSD",1737478953602,0.095165,105080.0,105070.0,0.285514]
["bitfinex","BTCUSD",1737478954016,0.095165,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737478954216,0.666132,105090.0,105070.0,0.096174]
["bitfinex","BTCUSD",1737478954410,0.475808,105090.0,105070.0,0.286514]
["bitfinex","BTCUSD",1737478954609,0.475808,105090.0,105070.0,0.285514]
["bitfinex","BTCUSD",1737478954817,0.285542,105070.0,105050.0,0.28586204]
["bitfinex","BTCUSD",1737478955032,0.475899,105070.0,105050.0,0.47623804]
["bitfinex","BTCUSD",1737478955335,0.571077,105070.0,105050.0,0.28586204]
["bitfinex","BTCUSD",1737478955535,0.095174,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737478955735,0.725522,105090.0,105050.0,0.38320333]
["bitfinex","BTCUSD",1737478955939,0.095183,105060.0,105050.0,0.09548304]
["bitfinex","BTCUSD",1737478956801,0.09637286,105060.0,105050.0,0.00029904]
["bitfinex","BTCUSD",1737478957009,0.09637286,105060.0,105050.0,0.00829904]
["bitfinex","BTCUSD",1737478957222,0.2855,105080.0,105050.0,0.10564633]
["bitfinex","BTCUSD",1737478957463,0.600611,105090.0,105070.0,0.475858]
["bitfinex","BTCUSD",1737478957681,0.095165,105080.0,105070.0,0.28551]
["bitfinex","BTCUSD",1737478957881,0.285502,105080.0,105060.0,0.57323129]
["bitfinex","BTCUSD",1737478958115,0.095174,105070.0,105060.0,0.285528]
["bitfinex","BTCUSD",1737478958323,0.095174,105070.0,105060.0,0.095175]
["bitfinex","BTCUSD",1737478960443,0.285527,105070.0,105060.0,0.096183]
["bitfinex","BTCUSD",1737478962597,0.095174,105070.0,105060.0,0.096183]
["bitfinex","BTCUSD",1737478963237,0.505449,105090.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737478963442,0.095165,105080.0,105070.0,0.285515]
["bitfinex","BTCUSD",1737478964453,0.095165,105080.0,105070.0,0.286515]
["bitfinex","BTCUSD",1737478964857,0.790938,105090.0,105070.0,0.285515]
["bitfinex","BTCUSD",1737478965057,0.790936,105090.0,105070.0,0.476855]
["bitfinex","BTCUSD",1737478965263,0.095165,105080.0,105070.0,0.286514]
["bitfinex","BTCUSD",1737478966065,0.456948,105090.0,105070.0,0.476855]
["bitfinex","BTCUSD",1737478966304,0.095165,105080.0,105070.0,0.286514]
["bitfinex","BTCUSD",1737478966479,0.095165,105080.0,105070.0,0.096174]
["bitfinex","BTCUSD",1737478966842,0.095165,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737478967052,0.0763,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737478967255,0.095156,105090.0,105080.0,0.285487]
["bitfinex","BTCUSD",1737478968297,0.095156,105090.0,105080.0,0.286487]
["bitfinex","BTCUSD",1737478968653,0.095156,105090.0,105080.0,0.096165]
["bitfinex","BTCUSD",1737478968854,0.095156,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1737478969067,0.09634552,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1737478969224,0.34369281,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1737478969430,0.26770329,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1737478970138,0.095174,105070.0,105050.0,0.47623004]
["bitfinex","BTCUSD",1737478970313,0.00118975,105080.0,105050.0,0.57357733]
["bitfinex","BTCUSD",1737478970482,0.285537,105070.0,105050.0,0.47839233]
["bitfinex","BTCUSD",1737478970679,0.475896,105070.0,105050.0,0.57357933]
["bitfinex","BTCUSD",1737478970883,0.09637275,105060.0,105050.0,0.00029904]
["bitfinex","BTCUSD",1737478971327,0.095183,105060.0,105050.0,0.09549104]
["bitfinex","BTCUSD",1737478971506,0.095183,105060.0,105050.0,0.00529904]
["bitfinex","BTCUSD",1737478971708,0.09637291,105060.0,105050.0,0.00529904]
["bitfinex","BTCUSD",1737478972108,0.09637291,105060.0,105050.0,0.10049104]
["bitfinex","BTCUSD",1737478972328,0.285538,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737478972922,0.285538,105070.0,105050.0,0.76895533]
["bitfinex","BTCUSD",1737478973123,0.095183,105060.0,105050.0,0.00529904]
["bitfinex","BTCUSD",1737478973294,0.095183,105060.0,105050.0,0.09549104]
["bitfinex","BTCUSD",1737478973494,0.095183,105060.0,105050.0,0.10049104]
["bitfinex","BTCUSD",1737478973936,0.095183,105060.0,105050.0,0.09549104]
["bitfinex","BTCUSD",1737478974138,0.57108,105070.0,105050.0,0.09549104]
["bitfinex","BTCUSD",1737478974139,0.285536,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737478974369,0.48554658,105070.0,105050.0,0.57857833]
["bitfinex","BTCUSD",1737478974597,0.48554658,105070.0,105050.0,0.57357833]
["bitfinex","BTCUSD",1737478975008,0.39036758,105070.0,105050.0,0.57357833]
["bitfinex","BTCUSD",1737478975318,0.48554858,105070.0,105050.0,0.57357933]
["bitfinex","BTCUSD",1737478975675,0.29518958,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737478976039,0.10483258,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737478976456,0.09517,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737478976661,1.0862,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737478976870,0.895873,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737478977072,1.0863386,105090.0,105070.0,0.380672]
["bitfinex","BTCUSD",1737478977278,0.095174,105070.0,105060.0,0.09518]
["bitfinex","BTCUSD",1737478977484,0.27533581,105090.0,105070.0,0.190341]
["bitfinex","BTCUSD",1737478977690,0.0952986,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737478977893,0.09648813,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737478978323,0.0952986,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737478978754,0.095156,105090.0,105080.0,0.285495]
["bitfinex","BTCUSD",1737478978960,0.095165,105080.0,105070.0,0.095169]
["bitfinex","BTCUSD",1737478979108,0.285483,105090.0,105070.0,0.095169]
["bitfinex","BTCUSD",1737478979308,0.285483,105090.0,105070.0,0.285509]
["bitfinex","BTCUSD",1737478979625,0.475804,105090.0,105070.0,0.285509]
["bitfinex","BTCUSD",1737478979827,0.285479,105090.0,105070.0,0.47585]
["bitfinex","BTCUSD",1737478980459,0.4758,105090.0,105070.0,0.286509]
["bitfinex","BTCUSD",1737478980665,0.00871075,105080.0,105070.0,0.286509]
["bitfinex","BTCUSD",1737478981879,0.00871075,105080.0,105070.0,0.38285629]
["bitfinex","BTCUSD",1737478982088,0.00871075,105080.0,105070.0,0.53947103]
["bitfinex","BTCUSD",1737478982294,0.00871075,105080.0,105070.0,0.54047103]
["bitfinex","BTCUSD",1737478982501,0.00871075,105080.0,105070.0,0.38385629]
["bitfinex","BTCUSD",1737478982713,0.10387575,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1737478982933,0.18357575,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1737478983344,0.0797,105080.0,105070.0,0.096174]
["bitfinex","BTCUSD",1737478983551,0.174865,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1737478983964,0.17605469,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1737478985790,0.00118969,105080.0,105070.0,0.096174]
["bitfinex","BTCUSD",1737478985994,0.095162,105090.0,105070.0,0.286515]
["bitfinex","BTCUSD",1737478986207,0.28666564,105090.0,105070.0,0.476856]
["bitfinex","BTCUSD",1737478986411,0.00118964,105090.0,105070.0,0.572022]
["bitfinex","BTCUSD",1737478986613,0.362645,105100.0,105080.0,0.475807]
["bitfinex","BTCUSD",1737478986735,0.00118951,105090.0,105070.0,0.38385429]
["bitfinex","BTCUSD",1737478986935,0.09634651,105090.0,105070.0,0.285506]
["bitfinex","BTCUSD",1737478987190,0.19150951,105090.0,105060.0,0.571071]
["bitfinex","BTCUSD",1737478987394,0.095169,105080.0,105060.0,0.095179]
["bitfinex","BTCUSD",1737478987566,0.0963637,105070.0,105050.0,0.28585204]
["bitfinex","BTCUSD",1737478987764,0.0963637,105070.0,105050.0,0.47623004]
["bitfinex","BTCUSD",1737478987965,0.0011897,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737478988256,0.095174,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737478988688,0.095183,105060.0,105050.0,0.00029904]
["bitfinex","BTCUSD",1737478988939,0.095183,105060.0,105050.0,0.00829904]
["bitfinex","BTCUSD",1737478989139,0.095183,105060.0,105050.0,0.00029904]
["bitfinex","BTCUSD",1737478989944,0.09637302,105060.0,105050.0,0.00029904]
["bitfinex","BTCUSD",1737478990151,0.00119002,105060.0,105050.0,0.10049104]
["bitfinex","BTCUSD",1737478990352,0.0771,105070.0,105050.0,0.29086004]
["bitfinex","BTCUSD",1737478990556,0.17346481,105070.0,105050.0,0.29085604]
["bitfinex","BTCUSD",1737478990724,0.37338798,105070.0,105050.0,0.48123204]
["bitfinex","BTCUSD",1737478991079,0.90183489,105090.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737478991447,0.285499,105080.0,105060.0,0.475883]
["bitfinex","BTCUSD",1737478991847,0.07999829,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737478992197,0.53036888,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737478992335,0.07647457,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737478992534,0.10620938,105110.0,105090.0,0.285448]
["bitfinex","BTCUSD",1737478992744,0.10620938,105110.0,105090.0,0.475753]
["bitfinex","BTCUSD",1737478993197,0.0013426,105110.0,105100.0,0.34249429]
["bitfinex","BTCUSD",1737478993366,0.00015324,105110.0,105100.0,0.19249429]
["bitfinex","BTCUSD",1737478993565,0.00015324,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737478994268,0.00015324,105110.0,105090.0,0.095154]
["bitfinex","BTCUSD",1737478994269,0.09529624,105110.0,105090.0,0.095154]
["bitfinex","BTCUSD",1737478994465,0.09633827,105100.0,105080.0,0.475791]
["bitfinex","BTCUSD",1737478994671,0.28663327,105100.0,105080.0,0.285473]
["bitfinex","BTCUSD",1737478995346,0.00871711,105090.0,105070.0,0.190333]
["bitfinex","BTCUSD",1737478995672,0.00871711,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1737478995876,0.00871711,105090.0,105080.0,0.096165]
["bitfinex","BTCUSD",1737478996454,0.00871711,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737478996621,0.00871711,105090.0,105080.0,0.19251229]
["bitfinex","BTCUSD",1737478996838,0.00871711,105090.0,105080.0,0.34912703]
["bitfinex","BTCUSD",1737478997290,0.00871711,105090.0,105080.0,0.49912703]
["bitfinex","BTCUSD",1737478997503,0.00871711,105090.0,105080.0,0.70364177]
["bitfinex","BTCUSD",1737478997706,0.00871711,105090.0,105080.0,0.57666926]
["bitfinex","BTCUSD",1737478997916,0.00871711,105090.0,105080.0,0.54802703]
["bitfinex","BTCUSD",1737478998154,0.10387311,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1737478998345,0.44724056,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1737478998680,0.28554,105070.0,105050.0,0.37056569]
["bitfinex","BTCUSD",1737478998887,0.095175,105070.0,105060.0,0.095181]
["bitfinex","BTCUSD",1737478999107,0.095175,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737478999328,0.190349,105070.0,105050.0,0.46575069]
["bitfinex","BTCUSD",1737478999538,0.00118982,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737478999741,1.011049,105080.0,105060.0,0.285548]
["bitfinex","BTCUSD",1737479000117,0.82071,105080.0,105060.0,0.475906]
["bitfinex","BTCUSD",1737479000330,0.82071,105080.0,105060.0,0.285541]
["bitfinex","BTCUSD",1737479000533,0.82071,105080.0,105060.0,0.475899]
["bitfinex","BTCUSD",1737479000735,0.5352,105080.0,105060.0,0.571074]
["bitfinex","BTCUSD",1737479000896,0.5352,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737479001313,0.630365,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737479001719,0.820696,105080.0,105060.0,0.667249]
["bitfinex","BTCUSD",1737479001920,0.820696,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737479002132,0.820696,105080.0,105060.0,0.475892]
["bitfinex","BTCUSD",1737479002664,0.095183,105060.0,105050.0,0.00029904]
["bitfinex","BTCUSD",1737479003067,0.09637293,105060.0,105050.0,0.00029904]
["bitfinex","BTCUSD",1737479003273,0.00118993,105060.0,105050.0,0.09549104]
["bitfinex","BTCUSD",1737479003430,0.57325029,105070.0,105050.0,0.09549104]
["bitfinex","BTCUSD",1737479003632,0.76361129,105070.0,105050.0,0.09549104]
["bitfinex","BTCUSD",1737479004035,0.34697474,105070.0,105050.0,0.28587304]
["bitfinex","BTCUSD",1737479004233,0.095178,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737479004423,0.285527,105070.0,105050.0,0.48123004]
["bitfinex","BTCUSD",1737479004620,0.285527,105070.0,105050.0,0.66660604]
["bitfinex","BTCUSD",1737479004877,0.285527,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737479005224,0.285527,105070.0,105050.0,0.47723104]
["bitfinex","BTCUSD",1737479005779,0.285527,105070.0,105050.0,0.19067204]
["bitfinex","BTCUSD",1737479005961,0.095183,105060.0,105050.0,0.09549104]
["bitfinex","BTCUSD",1737479006387,0.72767674,105070.0,105050.0,0.09549104]
["bitfinex","BTCUSD",1737479006593,0.095183,105060.0,105050.0,0.09549104]
["bitfinex","BTCUSD",1737479007149,0.72767374,105070.0,105050.0,0.28587504]
["bitfinex","BTCUSD",1737479007379,0.095183,105060.0,105050.0,0.28587504]
["bitfinex","BTCUSD",1737479007535,0.63249374,105070.0,105050.0,0.28587504]
["bitfinex","BTCUSD",1737479007853,0.095183,105060.0,105050.0,0.28687504]
["bitfinex","BTCUSD",1737479008514,0.475879,105070.0,105050.0,0.28687504]
["bitfinex","BTCUSD",1737479008923,0.095181,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737479009047,0.09637081,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737479009767,0.28672081,105070.0,105050.0,0.47724004]
["bitfinex","BTCUSD",1737479009963,0.095183,105060.0,105050.0,0.28685604]
["bitfinex","BTCUSD",1737479010165,0.3807,105070.0,105050.0,0.28685604]
["bitfinex","BTCUSD",1737479010364,0.475881,105070.0,105050.0,0.28685604]
["bitfinex","BTCUSD",1737479010571,0.475881,105070.0,105050.0,0.28585604]
["bitfinex","BTCUSD",1737479010788,0.475881,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737479010789,0.095181,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737479010988,0.00118981,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737479011192,0.455846,105090.0,105060.0,0.38072]
["bitfinex","BTCUSD",1737479011397,0.28669081,105080.0,105060.0,0.475897]
["bitfinex","BTCUSD",1737479011646,0.47702281,105080.0,105060.0,0.285533]
["bitfinex","BTCUSD",1737479011787,0.38185381,105080.0,105060.0,0.285533]
["bitfinex","BTCUSD",1737479012189,0.47702781,105080.0,105060.0,0.285533]
["bitfinex","BTCUSD",1737479012636,0.47702781,105080.0,105060.0,0.286533]
["bitfinex","BTCUSD",1737479013232,0.28669581,105080.0,105060.0,0.4769]
["bitfinex","BTCUSD",1737479013416,0.37047101,105090.0,105060.0,0.47907029]
["bitfinex","BTCUSD",1737479013617,0.46563001,105090.0,105070.0,0.285505]
["bitfinex","BTCUSD",1737479013817,0.00869138,105080.0,105070.0,0.285505]
["bitfinex","BTCUSD",1737479014428,0.00859138,105080.0,105070.0,0.285505]
["bitfinex","BTCUSD",1737479015233,0.75112401,105090.0,105070.0,0.285505]
["bitfinex","BTCUSD",1737479015440,0.56079601,105090.0,105070.0,0.475842]
["bitfinex","BTCUSD",1737479016343,0.09515,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737479016551,0.28678969,105100.0,105080.0,0.475806]
["bitfinex","BTCUSD",1737479016769,0.28678969,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737479016949,0.28560022,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737479017154,0.09530322,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737479017347,0.19164669,105100.0,105080.0,0.285479]
["bitfinex","BTCUSD",1737479017570,0.095156,105090.0,105080.0,0.285479]
["bitfinex","BTCUSD",1737479017768,0.47591722,105100.0,105080.0,0.285479]
["bitfinex","BTCUSD",1737479017981,0.28561222,105100.0,105080.0,0.475802]
["bitfinex","BTCUSD",1737479018185,0.28561222,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1737479018385,0.47591722,105100.0,105080.0,0.475802]
["bitfinex","BTCUSD",1737479018586,0.28561222,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737479018787,0.09530822,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737479018989,0.09649769,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737479019192,0.19163969,105100.0,105080.0,0.285478]
["bitfinex","BTCUSD",1737479019398,0.095165,105080.0,105070.0,0.095169]
["bitfinex","BTCUSD",1737479019594,0.34813323,105090.0,105070.0,0.285518]
["bitfinex","BTCUSD",1737479019801,0.285484,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737479020004,0.285484,105090.0,105070.0,0.571026]
["bitfinex","BTCUSD",1737479020177,0.475808,105090.0,105070.0,0.475843]
["bitfinex","BTCUSD",1737479020404,0.09635462,105080.0,105070.0,0.285504]
["bitfinex","BTCUSD",1737479020612,0.285487,105090.0,105070.0,0.571024]
["bitfinex","BTCUSD",1737479020815,0.095163,105090.0,105080.0,0.096165]
["bitfinex","BTCUSD",1737479021019,0.095163,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737479021216,0.285479,105090.0,105070.0,0.475841]
["bitfinex","BTCUSD",1737479021657,0.285479,105090.0,105070.0,0.66618]
["bitfinex","BTCUSD",1737479021876,0.54517946,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737479022132,0.00015322,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737479022561,0.00015322,105100.0,105090.0,0.19250329]
["bitfinex","BTCUSD",1737479023687,0.00015322,105100.0,105090.0,0.34911803]
["bitfinex","BTCUSD",1737479024091,0.00015322,105100.0,105090.0,0.35011803]
["bitfinex","BTCUSD",1737479024298,0.00134261,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737479024515,0.09530222,105100.0,105080.0,0.666108]
["bitfinex","BTCUSD",1737479024712,0.27554951,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1737479024922,0.43216425,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1737479025362,0.18040051,105100.0,105070.0,0.475852]
["bitfinex","BTCUSD",1737479025565,0.46366222,105100.0,105080.0,0.285491]
["bitfinex","BTCUSD",1737479025763,0.095156,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1737479026210,0.095156,105090.0,105080.0,0.096165]
["bitfinex","BTCUSD",1737479026665,0.46366222,105100.0,105080.0,0.096165]
["bitfinex","BTCUSD",1737479026859,0.55881522,105100.0,105080.0,0.285485]
["bitfinex","BTCUSD",1737479027080,0.095156,105090.0,105080.0,0.285485]
["bitfinex","BTCUSD",1737479027647,0.55881322,105100.0,105080.0,0.476815]
["bitfinex","BTCUSD",1737479027871,0.095156,105090.0,105080.0,0.286485]
["bitfinex","BTCUSD",1737479028073,0.095156,105090.0,105080.0,0.285485]
["bitfinex","BTCUSD",1737479028307,0.095156,105090.0,105080.0,0.286485]
["bitfinex","BTCUSD",1737479028695,0.095156,105090.0,105080.0,0.285485]
["bitfinex","BTCUSD",1737479028895,0.75871847,105100.0,105080.0,0.475816]
["bitfinex","BTCUSD",1737479029112,0.095156,105090.0,105080.0,0.285485]
["bitfinex","BTCUSD",1737479029465,0.095156,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737479029667,0.285469,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737479030062,0.285469,105090.0,105080.0,0.096165]
["bitfinex","BTCUSD",1737479030262,0.095156,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737479030485,0.66356547,105100.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737479030696,0.66356347,105100.0,105080.0,0.286489]
["bitfinex","BTCUSD",1737479030900,0.095156,105090.0,105080.0,0.286489]
["bitfinex","BTCUSD",1737479031113,0.75871747,105100.0,105080.0,0.476812]
["bitfinex","BTCUSD",1737479031322,0.75871647,105100.0,105080.0,0.285487]
["bitfinex","BTCUSD",1737479031526,0.285474,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737479031734,0.285474,105090.0,105080.0,0.096165]
["bitfinex","BTCUSD",1737479031940,0.285474,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1737479032991,0.475797,105090.0,105070.0,0.475842]
["bitfinex","BTCUSD",1737479033166,0.285474,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1737479033947,0.285474,105090.0,105080.0,0.096165]
["bitfinex","BTCUSD",1737479034241,0.37810147,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737479034438,0.37810047,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737479034651,0.29520047,105100.0,105080.0,0.381643]
["bitfinex","BTCUSD",1737479034852,0.29520047,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737479035053,0.29520047,105100.0,105080.0,0.38164]
["bitfinex","BTCUSD",1737479035263,0.10489847,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737479035463,0.29652645,105100.0,105080.0,0.667114]
["bitfinex","BTCUSD",1737479035666,0.29652645,105100.0,105080.0,0.381637]
["bitfinex","BTCUSD",1737479035841,0.48682845,105100.0,105080.0,0.667117]
["bitfinex","BTCUSD",1737479036167,0.29652645,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737479036372,0.29533697,105100.0,105080.0,0.380637]
["bitfinex","BTCUSD",1737479036577,0.10503797,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737479037332,0.29533697,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737479037706,0.00988997,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737479037855,0.10503697,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737479038058,0.29533297,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737479038249,0.19059772,105100.0,105080.0,0.285475]
["bitfinex","BTCUSD",1737479038455,0.28666647,105090.0,105070.0,0.66648125]
["bitfinex","BTCUSD",1737479038654,0.47699147,105090.0,105070.0,0.47614025]
["bitfinex","BTCUSD",1737479038901,0.25177974,105080.0,105070.0,0.00029925]
["bitfinex","BTCUSD",1737479039255,0.095165,105080.0,105070.0,0.00029925]
["bitfinex","BTCUSD",1737479039863,0.095165,105080.0,105070.0,0.00529925]
["bitfinex","BTCUSD",1737479040067,0.10914437,105080.0,105070.0,0.00029925]
["bitfinex","BTCUSD",1737479040402,0.11033413,105080.0,105070.0,0.00029925]
["bitfinex","BTCUSD",1737479040615,0.01516913,105080.0,105070.0,0.09547325]
["bitfinex","BTCUSD",1737479040795,0.10914437,105080.0,105070.0,0.00029925]
["bitfinex","BTCUSD",1737479040998,0.36429608,105080.0,105070.0,0.00029925]
["bitfinex","BTCUSD",1737479041203,0.4383268,105080.0,105070.0,0.00029925]
["bitfinex","BTCUSD",1737479041400,0.28171206,105080.0,105070.0,0.00029925]
["bitfinex","BTCUSD",1737479042518,0.095165,105080.0,105070.0,0.09547325]
["bitfinex","BTCUSD",1737479043266,0.0963547,105080.0,105070.0,0.09547325]
["bitfinex","BTCUSD",1737479043849,0.0963547,105080.0,105070.0,0.00029925]
["bitfinex","BTCUSD",1737479044045,0.0963547,105080.0,105070.0,0.09547325]
["bitfinex","BTCUSD",1737479044446,0.0011897,105080.0,105070.0,0.09547325]
["bitfinex","BTCUSD",1737479044647,0.0963547,105080.0,105070.0,0.09547325]
["bitfinex","BTCUSD",1737479044802,1.10080683,105090.0,105070.0,0.28581225]
["bitfinex","BTCUSD",1737479045006,0.35031671,105080.0,105070.0,0.00029925]
["bitfinex","BTCUSD",1737479045237,0.34912703,105080.0,105070.0,0.00029925]
["bitfinex","BTCUSD",1737479045478,0.19251229,105080.0,105070.0,0.00029925]
["bitfinex","BTCUSD",1737479045892,0.11032194,105080.0,105070.0,0.00029925]
["bitfinex","BTCUSD",1737479046292,0.10913214,105080.0,105070.0,0.09547325]
["bitfinex","BTCUSD",1737479047403,0.01396714,105080.0,105070.0,0.09547325]
["bitfinex","BTCUSD",1737479047549,0.10913214,105080.0,105070.0,0.09547325]
["bitfinex","BTCUSD",1737479047974,0.095165,105080.0,105070.0,0.00029925]
["bitfinex","BTCUSD",1737479048325,0.095165,105080.0,105070.0,0.09547325]
["bitfinex","BTCUSD",1737479049066,0.3905571,105090.0,105070.0,0.09547325]
["bitfinex","BTCUSD",1737479049418,0.095165,105080.0,105070.0,0.28581525]
["bitfinex","BTCUSD",1737479049854,0.095165,105080.0,105070.0,0.00029925]
["bitfinex","BTCUSD",1737479050067,0.09635465,105080.0,105070.0,0.00029925]
["bitfinex","BTCUSD",1737479050633,0.09635465,105080.0,105070.0,0.09547325]
["bitfinex","BTCUSD",1737479050835,0.11028791,105080.0,105070.0,0.09547325]
["bitfinex","BTCUSD",1737479051644,0.11028791,105080.0,105070.0,0.00029925]
["bitfinex","BTCUSD",1737479052070,0.11028791,105080.0,105060.0,0.28100725]
["bitfinex","BTCUSD",1737479052236,0.28668665,105080.0,105060.0,0.28100725]
["bitfinex","BTCUSD",1737479052573,0.47702565,105080.0,105060.0,0.47136525]
["bitfinex","BTCUSD",1737479052779,0.47702565,105080.0,105060.0,0.28100725]
["bitfinex","BTCUSD",1737479052780,0.00118974,105070.0,105060.0,0.28100725]
["bitfinex","BTCUSD",1737479053434,0.00990919,105070.0,105060.0,0.28100725]
["bitfinex","BTCUSD",1737479053654,0.00990919,105070.0,105060.0,0.28200725]
["bitfinex","BTCUSD",1737479053831,0.10508319,105070.0,105060.0,0.28200725]
["bitfinex","BTCUSD",1737479054192,0.00871945,105070.0,105060.0,0.28200725]
["bitfinex","BTCUSD",1737479054400,0.00871945,105070.0,105060.0,0.28400725]
["bitfinex","BTCUSD",1737479054805,0.00871945,105070.0,105060.0,0.28300725]
["bitfinex","BTCUSD",1737479055004,0.00871945,105070.0,105060.0,0.28200725]
["bitfinex","BTCUSD",1737479055207,0.00871945,105070.0,105060.0,0.28400725]
["bitfinex","BTCUSD",1737479055442,0.00871945,105070.0,105060.0,0.28300725]
["bitfinex","BTCUSD",1737479055822,0.00871945,105070.0,105060.0,0.28400725]
["bitfinex","BTCUSD",1737479056510,0.00871945,105070.0,105060.0,0.38135454]
["bitfinex","BTCUSD",1737479057791,0.00871945,105070.0,105060.0,0.28200725]
["bitfinex","BTCUSD",1737479058061,0.10508319,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1737479058241,0.99884393,105070.0,105060.0,0.003]
["bitfinex","BTCUSD",1737479058388,0.99012448,105070.0,105060.0,0.003]
["bitfinex","BTCUSD",1737479058592,0.095183,105060.0,105050.0,0.10049104]
["bitfinex","BTCUSD",1737479058853,0.5352,105070.0,105060.0,0.097183]
["bitfinex","BTCUSD",1737479059050,0.5352,105070.0,105060.0,0.0973255]
["bitfinex","BTCUSD",1737479059223,0.5352,105070.0,105060.0,0.0963255]
["bitfinex","BTCUSD",1737479059447,0.630374,105070.0,105060.0,0.0953255]
["bitfinex","BTCUSD",1737479059640,0.5352,105070.0,105060.0,0.0953255]
["bitfinex","BTCUSD",1737479059820,0.630374,105070.0,105060.0,0.0953255]
["bitfinex","BTCUSD",1737479060016,0.630374,105070.0,105060.0,0.0963255]
["bitfinex","BTCUSD",1737479060261,0.630374,105070.0,105060.0,0.0953255]
["bitfinex","BTCUSD",1737479060817,0.630374,105070.0,105060.0,0.10509951]
["bitfinex","BTCUSD",1737479061022,0.83216963,105070.0,105060.0,0.00991651]
["bitfinex","BTCUSD",1737479061855,0.83216963,105070.0,105060.0,0.01091651]
["bitfinex","BTCUSD",1737479062358,0.83216963,105070.0,105060.0,0.0011425]
["bitfinex","BTCUSD",1737479064004,0.72772129,105070.0,105060.0,0.0011425]
["bitfinex","BTCUSD",1737479064211,0.82506858,105070.0,105060.0,0.0011425]
["bitfinex","BTCUSD",1737479064651,1.21380313,105070.0,105060.0,0.0011425]
["bitfinex","BTCUSD",1737479065574,1.21380313,105070.0,105060.0,0.0001425]
["bitfinex","BTCUSD",1737479065775,1.11645584,105070.0,105060.0,0.0001425]
["bitfinex","BTCUSD",1737479065975,1.12045584,105070.0,105060.0,0.0001425]
["bitfinex","BTCUSD",1737479066185,1.13019521,105070.0,105060.0,0.0011425]
["bitfinex","BTCUSD",1737479066395,1.12619521,105070.0,105060.0,0.0011425]
["bitfinex","BTCUSD",1737479066586,1.13319521,105070.0,105060.0,0.0021425]
["bitfinex","BTCUSD",1737479066930,1.2305425,105070.0,105060.0,0.0021425]
["bitfinex","BTCUSD",1737479068184,1.13319521,105070.0,105060.0,0.0021425]
["bitfinex","BTCUSD",1737479068789,0.59799521,105070.0,105060.0,0.0021425]
["bitfinex","BTCUSD",1737479069004,0.11191337,105070.0,105060.0,0.0021425]
["bitfinex","BTCUSD",1737479069204,0.11310324,105070.0,105060.0,0.0021425]
["bitfinex","BTCUSD",1737479069825,0.007,105070.0,105060.0,0.0973255]
["bitfinex","BTCUSD",1737479070346,0.00729925,105070.0,105060.0,0.0973255]
["bitfinex","BTCUSD",1737479070551,0.103663,105070.0,105060.0,0.0021425]
["bitfinex","BTCUSD",1737479071037,0.36433766,105070.0,105060.0,0.0021425]
["bitfinex","BTCUSD",1737479071216,0.36314791,105070.0,105060.0,0.0021425]
["bitfinex","BTCUSD",1737479071704,0.35614791,105070.0,105060.0,0.0011425]
["bitfinex","BTCUSD",1737479071885,1.12544791,105070.0,105060.0,0.0011425]
["bitfinex","BTCUSD",1737479072116,1.12544791,105070.0,105060.0,0.0001425]
["bitfinex","BTCUSD",1737479072322,1.12644791,105070.0,105060.0,0.0001425]
["bitfinex","BTCUSD",1737479072677,1.13144791,105070.0,105060.0,0.0011425]
["bitfinex","BTCUSD",1737479073029,1.13344791,105070.0,105060.0,0.0021425]
["bitfinex","BTCUSD",1737479073994,1.15267499,105070.0,105060.0,0.0021425]
["bitfinex","BTCUSD",1737479074366,1.09379596,105070.0,105060.0,0.0021425]
["bitfinex","BTCUSD",1737479077780,0.36788884,105060.0,105050.0,0.00529904]
["bitfinex","BTCUSD",1737479078108,0.46523613,105060.0,105050.0,0.00529904]
["bitfinex","BTCUSD",1737479078657,0.21078779,105060.0,105050.0,0.00529904]
["bitfinex","BTCUSD",1737479078971,0.11563059,105060.0,105050.0,0.00529904]
["bitfinex","BTCUSD",1737479079176,0.11563059,105060.0,105050.0,0.10049104]
["bitfinex","BTCUSD",1737479079177,0.11763059,105060.0,105050.0,0.10049104]
["bitfinex","BTCUSD",1737479079739,0.21497788,105060.0,105050.0,0.00529904]
["bitfinex","BTCUSD",1737479079950,0.30913508,105060.0,105050.0,0.00529904]
["bitfinex","BTCUSD",1737479080124,0.21278779,105060.0,105050.0,0.00529904]
["bitfinex","BTCUSD",1737479080305,0.21397782,105060.0,105050.0,0.00529904]
["bitfinex","BTCUSD",1737479080510,0.21297782,105060.0,105050.0,0.00529904]
["bitfinex","BTCUSD",1737479080712,0.21397782,105060.0,105050.0,0.00529904]
["bitfinex","BTCUSD",1737479080925,0.21297782,105060.0,105050.0,0.00529904]
["bitfinex","BTCUSD",1737479081349,0.22262097,105060.0,105050.0,0.00529904]
["bitfinex","BTCUSD",1737479081670,0.42322657,105060.0,105050.0,0.00529904]
["bitfinex","BTCUSD",1737479082187,0.31777823,105060.0,105050.0,0.00529904]
["bitfinex","BTCUSD",1737479082404,0.22043094,105060.0,105050.0,0.00529904]
["bitfinex","BTCUSD",1737479082605,0.12408365,105060.0,105050.0,0.00529904]
["bitfinex","BTCUSD",1737479082826,0.12427366,105060.0,105050.0,0.00529904]
["bitfinex","BTCUSD",1737479083153,0.12727366,105060.0,105050.0,0.00529904]
["bitfinex","BTCUSD",1737479083355,0.12427366,105060.0,105050.0,0.00529904]
["bitfinex","BTCUSD",1737479083574,0.43601616,105060.0,105050.0,0.00529904]
["bitfinex","BTCUSD",1737479083814,0.43482615,105060.0,105050.0,0.10049104]
["bitfinex","BTCUSD",1737479084150,0.43582615,105060.0,105050.0,0.00529904]
["bitfinex","BTCUSD",1737479084627,0.43482615,105060.0,105050.0,0.10049104]
["bitfinex","BTCUSD",1737479085364,0.43482615,105060.0,105050.0,0.00529904]
["bitfinex","BTCUSD",1737479086035,0.43482615,105060.0,105050.0,0.10049104]
["bitfinex","BTCUSD",1737479086754,0.01064315,105060.0,105050.0,0.10049104]
["bitfinex","BTCUSD",1737479087883,0.10701603,105060.0,105050.0,0.00529904]
["bitfinex","BTCUSD",1737479088087,0.10701603,105060.0,105050.0,0.10049104]
["bitfinex","BTCUSD",1737479088437,0.01183303,105060.0,105050.0,0.10049104]
["bitfinex","BTCUSD",1737479088858,0.20436332,105060.0,105050.0,0.00529904]
["bitfinex","BTCUSD",1737479089063,0.21146437,105060.0,105050.0,0.00529904]
["bitfinex","BTCUSD",1737479089307,0.10701603,105060.0,105050.0,0.00529904]
["bitfinex","BTCUSD",1737479091210,0.00760096,105050.0,105040.0,0.0001424]
["bitfinex","BTCUSD",1737479091388,0.00730529,105040.0,105010.0,0.25552765]
["bitfinex","BTCUSD",1737479091575,0.19966734,105020.0,105010.0,0.08470365]
["bitfinex","BTCUSD",1737479091779,0.30401992,105020.0,105010.0,0.08470365]
["bitfinex","BTCUSD",1737479092648,0.30401992,105020.0,105010.0,0.08970365]
["bitfinex","BTCUSD",1737479092787,0.19957158,105020.0,105010.0,0.08970365]
["bitfinex","BTCUSD",1737479092994,0.30521036,105020.0,105010.0,0.08470365]
["bitfinex","BTCUSD",1737479093195,0.20980092,105020.0,105000.0,0.0001425]
["bitfinex","BTCUSD",1737479093432,0.09641953,105010.0,105000.0,0.0953805]
["bitfinex","BTCUSD",1737479093634,0.095229,105010.0,105000.0,0.0953805]
["bitfinex","BTCUSD",1737479093836,0.095229,105010.0,105000.0,0.0001425]
["bitfinex","BTCUSD",1737479094239,0.61096382,105010.0,105000.0,0.0001425]
["bitfinex","BTCUSD",1737479094393,0.65786382,105010.0,105000.0,0.0021425]
["bitfinex","BTCUSD",1737479094600,0.65786382,105010.0,105000.0,0.00265359]
["bitfinex","BTCUSD",1737479094802,0.65786382,105010.0,105000.0,0.00465359]
["bitfinex","BTCUSD",1737479095004,0.43157629,105010.0,105000.0,0.00465359]
["bitfinex","BTCUSD",1737479095209,0.72777629,105010.0,105000.0,0.00465359]
["bitfinex","BTCUSD",1737479095416,0.72777629,105010.0,105000.0,0.00265359]
["bitfinex","BTCUSD",1737479095609,0.72877629,105010.0,105000.0,0.00265359]
["bitfinex","BTCUSD",1737479096062,0.72877629,105010.0,105000.0,0.00065359]
["bitfinex","BTCUSD",1737479096229,0.10718441,105000.0,104990.0,0.08484615]
["bitfinex","BTCUSD",1737479096427,0.20572249,105000.0,104990.0,0.08484615]
["bitfinex","BTCUSD",1737479097342,0.20572249,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737479097541,0.20572249,105000.0,104990.0,0.0953895]
["bitfinex","BTCUSD",1737479097542,0.09742879,105000.0,104990.0,0.0953895]
["bitfinex","BTCUSD",1737479097743,0.001,105000.0,104990.0,0.0953895]
["bitfinex","BTCUSD",1737479098943,0.001,105000.0,104990.0,0.49962941]
["bitfinex","BTCUSD",1737479099304,0.86354641,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737479099465,0.8695,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737479099652,0.00051077,105040.0,105030.0,0.285623]
["bitfinex","BTCUSD",1737479100059,0.00051077,105040.0,105030.0,0.44251562]
["bitfinex","BTCUSD",1737479100270,0.00051077,105040.0,105030.0,0.285623]
["bitfinex","BTCUSD",1737479100673,0.09690187,105040.0,105030.0,0.285623]
["bitfinex","BTCUSD",1737479100884,0.10090187,105040.0,105030.0,0.285623]
["bitfinex","BTCUSD",1737479101225,0.29130987,105040.0,105020.0,0.476066]
["bitfinex","BTCUSD",1737479101477,0.10090187,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737479101645,0.00570087,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737479101980,0.10090187,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737479102218,0.09690187,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737479102438,0.00170087,105040.0,105030.0,0.09721]
["bitfinex","BTCUSD",1737479102651,0.00170087,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737479103053,0.43946016,105040.0,105020.0,0.28564]
["bitfinex","BTCUSD",1737479103250,0.43946016,105040.0,105010.0,0.190447]
["bitfinex","BTCUSD",1737479103251,0.285643,105030.0,105010.0,0.380895]
["bitfinex","BTCUSD",1737479103463,0.47607,105030.0,105010.0,0.476116]
["bitfinex","BTCUSD",1737479103665,0.476068,105030.0,105010.0,0.476116]
["bitfinex","BTCUSD",1737479104393,0.476068,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737479104394,0.285641,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737479104614,0.285641,105030.0,105010.0,0.476116]
["bitfinex","BTCUSD",1737479104760,0.285636,105030.0,105010.0,0.476116]
["bitfinex","BTCUSD",1737479104936,0.285636,105030.0,105020.0,0.0021425]
["bitfinex","BTCUSD",1737479105586,0.38298329,105030.0,105020.0,0.0001425]
["bitfinex","BTCUSD",1737479105933,0.38298329,105030.0,105020.0,0.0021425]
["bitfinex","BTCUSD",1737479106350,0.38298329,105030.0,105020.0,0.0001425]
["bitfinex","BTCUSD",1737479106553,0.3928187,105030.0,105020.0,0.0021425]
["bitfinex","BTCUSD",1737479106749,0.49016599,105030.0,105020.0,0.0021425]
["bitfinex","BTCUSD",1737479106950,0.3928187,105030.0,105020.0,0.0021425]
["bitfinex","BTCUSD",1737479107176,0.3928187,105030.0,105020.0,0.0041425]
["bitfinex","BTCUSD",1737479107851,0.3928187,105030.0,105020.0,0.0021425]
["bitfinex","BTCUSD",1737479108281,0.3938187,105030.0,105020.0,0.0021425]
["bitfinex","BTCUSD",1737479108700,0.1081827,105030.0,105020.0,0.0973615]
["bitfinex","BTCUSD",1737479108941,0.001,105030.0,105020.0,0.0953615]
["bitfinex","BTCUSD",1737479109274,0.005,105030.0,105020.0,0.25225412]
["bitfinex","BTCUSD",1737479109422,0.005,105030.0,105020.0,0.34960141]
["bitfinex","BTCUSD",1737479109820,0.004,105030.0,105020.0,0.0953615]
["bitfinex","BTCUSD",1737479110434,0.63254729,105030.0,105020.0,0.0953615]
["bitfinex","BTCUSD",1737479110636,0.72775729,105030.0,105020.0,0.0953615]
["bitfinex","BTCUSD",1737479110856,0.72875729,105030.0,105020.0,0.0953615]
["bitfinex","BTCUSD",1737479111260,0.72875729,105030.0,105020.0,0.0001425]
["bitfinex","BTCUSD",1737479112290,0.72875729,105030.0,105020.0,0.0953615]
["bitfinex","BTCUSD",1737479112462,0.5362,105030.0,105020.0,0.0953615]
["bitfinex","BTCUSD",1737479112869,0.63141,105030.0,105020.0,0.0953615]
["bitfinex","BTCUSD",1737479113465,0.63354729,105030.0,105020.0,0.0953615]
["bitfinex","BTCUSD",1737479114459,0.5362,105030.0,105020.0,0.0953615]
["bitfinex","BTCUSD",1737479116358,0.001,105030.0,105020.0,0.0953615]
["bitfinex","BTCUSD",1737479116509,0.09953751,105030.0,105020.0,0.0953615]
["bitfinex","BTCUSD",1737479116855,0.35164013,105030.0,105020.0,0.0001425]
["bitfinex","BTCUSD",1737479117055,0.42614991,105030.0,105020.0,0.0001425]
["bitfinex","BTCUSD",1737479117465,0.095229,105010.0,105000.0,0.0001426]
["bitfinex","BTCUSD",1737479117646,0.51231699,105010.0,105000.0,0.0001426]
["bitfinex","BTCUSD",1737479117847,0.1611724,104990.0,104970.0,0.0850029]
["bitfinex","BTCUSD",1737479118165,0.1937942,104980.0,104970.0,0.0850029]
["bitfinex","BTCUSD",1737479118968,0.2049666,104980.0,104970.0,0.0850029]
["bitfinex","BTCUSD",1737479119173,0.51185922,104980.0,104970.0,0.09315627]
["bitfinex","BTCUSD",1737479119373,0.51066831,104980.0,104970.0,0.09315627]
["bitfinex","BTCUSD",1737479119584,0.51066831,104980.0,104970.0,0.08515627]
["bitfinex","BTCUSD",1737479119785,0.51066831,104980.0,104970.0,0.08715627]
["bitfinex","BTCUSD",1737479121062,0.51066831,104980.0,104970.0,0.08515627]
["bitfinex","BTCUSD",1737479121458,0.52044833,104980.0,104970.0,0.08515627]
["bitfinex","BTCUSD",1737479121673,0.60662322,104980.0,104970.0,0.07398387]
["bitfinex","BTCUSD",1737479122462,0.60762322,104980.0,104970.0,0.00015337]
["bitfinex","BTCUSD",1737479122781,0.24774863,104970.0,104960.0,0.00029925]
["bitfinex","BTCUSD",1737479123042,0.34509592,104970.0,104960.0,0.00029925]
["bitfinex","BTCUSD",1737479124019,0.34509592,104970.0,104960.0,0.00229925]
["bitfinex","BTCUSD",1737479124443,0.19509592,104970.0,104960.0,0.09757325]
["bitfinex","BTCUSD",1737479124647,0.19628693,104970.0,104960.0,0.09757325]
["bitfinex","BTCUSD",1737479124848,0.00248363,104970.0,104960.0,0.09957325]
["bitfinex","BTCUSD",1737479125121,0.00248363,104970.0,104960.0,0.35381316]
["bitfinex","BTCUSD",1737479125454,0.00248363,104970.0,104960.0,0.19692054]
["bitfinex","BTCUSD",1737479126630,0.00248363,104970.0,104960.0,0.19492054]
["bitfinex","BTCUSD",1737479126847,0.00248363,104970.0,104960.0,0.19792054]
["bitfinex","BTCUSD",1737479126977,0.00248363,104970.0,104960.0,0.10057325]
["bitfinex","BTCUSD",1737479127180,0.00367068,104970.0,104960.0,0.10357325]
["bitfinex","BTCUSD",1737479127440,0.00367068,104970.0,104960.0,0.09857325]
["bitfinex","BTCUSD",1737479127738,0.00367068,104970.0,104960.0,0.09557325]
["bitfinex","BTCUSD",1737479127936,0.00367068,104970.0,104960.0,0.09857325]
["bitfinex","BTCUSD",1737479128659,0.09893568,104970.0,104960.0,0.09857325]
["bitfinex","BTCUSD",1737479128888,0.00367068,104970.0,104960.0,0.10357325]
["bitfinex","BTCUSD",1737479129033,0.00248363,104970.0,104960.0,0.10057325]
["bitfinex","BTCUSD",1737479129241,0.00248363,104970.0,104960.0,0.09557325]
["bitfinex","BTCUSD",1737479129579,0.00248363,104970.0,104960.0,0.09657325]
["bitfinex","BTCUSD",1737479130231,0.00248363,104970.0,104960.0,0.09557325]
["bitfinex","BTCUSD",1737479130359,0.00248363,104970.0,104960.0,0.09657325]
["bitfinex","BTCUSD",1737479130806,0.00248363,104970.0,104960.0,0.10157325]
["bitfinex","BTCUSD",1737479131900,0.00248363,104970.0,104960.0,0.37881316]
["bitfinex","BTCUSD",1737479132103,0.00248363,104970.0,104960.0,0.38426733]
["bitfinex","BTCUSD",1737479132474,0.00248363,104970.0,104960.0,0.37926733]
["bitfinex","BTCUSD",1737479132895,0.00248363,104970.0,104960.0,0.38126733]
["bitfinex","BTCUSD",1737479133101,1.840396,105010.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737479133102,0.5352,105010.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737479133292,0.00015317,105010.0,105000.0,0.10068927]
["bitfinex","BTCUSD",1737479134199,0.00915317,105010.0,105000.0,0.10068927]
["bitfinex","BTCUSD",1737479134351,0.01315317,105010.0,105000.0,0.10068927]
["bitfinex","BTCUSD",1737479134735,0.00415317,105010.0,105000.0,0.10068927]
["bitfinex","BTCUSD",1737479135133,0.00534365,105010.0,105000.0,0.10068927]
["bitfinex","BTCUSD",1737479135338,0.00415317,105010.0,105000.0,0.10068927]
["bitfinex","BTCUSD",1737479135645,0.00015317,105010.0,105000.0,0.10068927]
["bitfinex","BTCUSD",1737479136063,0.00334365,105010.0,105000.0,0.10068927]
["bitfinex","BTCUSD",1737479136855,0.09857265,105010.0,105000.0,0.10068927]
["bitfinex","BTCUSD",1737479137064,0.09857265,105010.0,105000.0,0.00545127]
["bitfinex","BTCUSD",1737479137473,0.09857265,105010.0,105000.0,0.10068927]
["bitfinex","BTCUSD",1737479138009,0.00334365,105010.0,105000.0,0.10068927]
["bitfinex","BTCUSD",1737479139137,0.09857265,105010.0,105000.0,0.10068927]
["bitfinex","BTCUSD",1737479139292,0.09657265,105010.0,105000.0,0.10068927]
["bitfinex","BTCUSD",1737479139458,0.00134365,105010.0,105000.0,0.10068927]
["bitfinex","BTCUSD",1737479139659,0.00134365,105010.0,105000.0,0.10168927]
["bitfinex","BTCUSD",1737479140063,0.09657265,105010.0,105000.0,0.00645127]
["bitfinex","BTCUSD",1737479140283,0.09657265,105010.0,105000.0,0.00745127]
["bitfinex","BTCUSD",1737479140963,0.19391994,105010.0,105000.0,0.00745127]
["bitfinex","BTCUSD",1737479141269,0.19391994,105010.0,105000.0,0.00645127]
["bitfinex","BTCUSD",1737479141270,0.90956723,105010.0,105000.0,0.00645127]
["bitfinex","BTCUSD",1737479141487,0.90867621,105010.0,105000.0,0.00645127]
["bitfinex","BTCUSD",1737479141914,0.90867621,105010.0,105000.0,0.00545127]
["bitfinex","BTCUSD",1737479142106,0.81132892,105010.0,105000.0,0.00545127]
["bitfinex","BTCUSD",1737479142382,0.81332892,105010.0,105000.0,0.00545127]
["bitfinex","BTCUSD",1737479143600,0.81332892,105010.0,105000.0,0.00424373]
["bitfinex","BTCUSD",1737479143801,0.82312404,105010.0,105000.0,0.00424373]
["bitfinex","BTCUSD",1737479145994,0.28792404,105010.0,105000.0,0.00384373]
["bitfinex","BTCUSD",1737479146206,0.28792404,105010.0,105000.0,0.00493129]
["bitfinex","BTCUSD",1737479146585,0.44481666,105010.0,105000.0,0.00493129]
["bitfinex","BTCUSD",1737479146792,0.095238,105000.0,104990.0,0.095245]
["bitfinex","BTCUSD",1737479146990,0.19377596,105000.0,104990.0,0.095245]
["bitfinex","BTCUSD",1737479148434,0.38425296,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1737479148664,0.38306229,105000.0,104990.0,0.096247]
["bitfinex","BTCUSD",1737479148865,0.38306229,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1737479149039,0.38306229,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1737479150876,0.28869851,105010.0,104990.0,0.002]
["bitfinex","BTCUSD",1737479151113,0.01024775,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737479151358,0.01143826,105010.0,105000.0,0.09957888]
["bitfinex","BTCUSD",1737479151828,0.01143826,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737479152069,0.00164314,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737479152267,0.00164314,105010.0,105000.0,0.09957822]
["bitfinex","BTCUSD",1737479152717,0.00245263,105010.0,105000.0,0.09957822]
["bitfinex","BTCUSD",1737479153729,0.00245263,105010.0,105000.0,0.25647084]
["bitfinex","BTCUSD",1737479153961,0.00245263,105010.0,105000.0,0.50381813]
["bitfinex","BTCUSD",1737479154386,0.00245263,105010.0,105000.0,0.5334413]
["bitfinex","BTCUSD",1737479154802,0.00245263,105010.0,105000.0,0.34692551]
["bitfinex","BTCUSD",1737479154984,0.00245263,105010.0,105000.0,0.50381813]
["bitfinex","BTCUSD",1737479155186,0.00045263,105010.0,105000.0,0.50681813]
["bitfinex","BTCUSD",1737479155420,0.00045263,105010.0,105000.0,0.54143121]
["bitfinex","BTCUSD",1737479155595,0.00045263,105010.0,105000.0,0.53843121]
["bitfinex","BTCUSD",1737479156169,0.00045263,105010.0,105000.0,0.54143121]
["bitfinex","BTCUSD",1737479156298,0.00045263,105010.0,105000.0,0.39143121]
["bitfinex","BTCUSD",1737479156505,0.00045263,105010.0,105000.0,0.36981813]
["bitfinex","BTCUSD",1737479158748,0.00045263,105010.0,105000.0,0.39943254]
["bitfinex","BTCUSD",1737479158945,0.00045263,105010.0,105000.0,0.51981813]
["bitfinex","BTCUSD",1737479159377,0.00045263,105010.0,105000.0,0.5494385]
["bitfinex","BTCUSD",1737479161407,6.3e-07,105010.0,105000.0,0.70633112]
["bitfinex","BTCUSD",1737479161634,0.00777946,105030.0,105020.0,0.245219]
["bitfinex","BTCUSD",1737479161835,0.00829086,105030.0,105020.0,0.61147928]
["bitfinex","BTCUSD",1737479162018,0.00829086,105030.0,105020.0,0.61560654]
["bitfinex","BTCUSD",1737479162958,0.00829086,105030.0,105020.0,0.62360654]
["bitfinex","BTCUSD",1737479163360,0.00829086,105030.0,105020.0,0.47071392]
["bitfinex","BTCUSD",1737479163559,0.00829086,105030.0,105020.0,0.62760654]
["bitfinex","BTCUSD",1737479164363,8.6e-07,105030.0,105020.0,0.67420654]
["bitfinex","BTCUSD",1737479164624,3.2e-07,105040.0,105030.0,0.24521]
["bitfinex","BTCUSD",1737479164832,4.3e-07,105040.0,105030.0,1.24631599]
["bitfinex","BTCUSD",1737479165002,4.3e-07,105040.0,105030.0,1.2970261]
["bitfinex","BTCUSD",1737479165336,0.00029925,105060.0,105050.0,0.323292]
["bitfinex","BTCUSD",1737479165501,5.134e-05,105060.0,105050.0,0.66175228]
["bitfinex","BTCUSD",1737479165743,5.134e-05,105060.0,105050.0,0.66584521]
["bitfinex","BTCUSD",1737479166298,3.4e-07,105060.0,105050.0,0.66584521]
["bitfinex","BTCUSD",1737479166699,0.00029925,105070.0,105050.0,1.0529063]
["bitfinex","BTCUSD",1737479166900,2.5e-07,105070.0,105060.0,0.74511553]
["bitfinex","BTCUSD",1737479167103,2.5e-07,105070.0,105060.0,0.6219185]
["bitfinex","BTCUSD",1737479167346,2.5e-07,105070.0,105060.0,0.5411185]
["bitfinex","BTCUSD",1737479167552,2.5e-07,105070.0,105060.0,0.09925822]
["bitfinex","BTCUSD",1737479168625,2.5e-07,105070.0,105060.0,0.35349813]
["bitfinex","BTCUSD",1737479168823,2.5e-07,105070.0,105060.0,0.50349813]
["bitfinex","BTCUSD",1737479169258,2.5e-07,105070.0,105060.0,0.50749813]
["bitfinex","BTCUSD",1737479169636,2.5e-07,105070.0,105060.0,0.50349813]
["bitfinex","BTCUSD",1737479170018,2.5e-07,105070.0,105060.0,0.52049813]
["bitfinex","BTCUSD",1737479170463,2.5e-07,105070.0,105060.0,0.51249813]
["bitfinex","BTCUSD",1737479170682,2.5e-07,105070.0,105060.0,0.01307522]
["bitfinex","BTCUSD",1737479170886,0.19252154,105070.0,105060.0,0.01307522]
["bitfinex","BTCUSD",1737479171053,0.19371142,105070.0,105060.0,0.01307522]
["bitfinex","BTCUSD",1737479171398,0.19371142,105070.0,105060.0,0.00607522]
["bitfinex","BTCUSD",1737479171743,0.19371142,105070.0,105060.0,0.01207522]
["bitfinex","BTCUSD",1737479171953,0.19371142,105070.0,105060.0,0.00407522]
["bitfinex","BTCUSD",1737479172188,0.19371142,105070.0,105060.0,0.00707522]
["bitfinex","BTCUSD",1737479172384,0.19371142,105070.0,105060.0,0.00807522]
["bitfinex","BTCUSD",1737479172591,0.19371142,105070.0,105060.0,0.00507522]
["bitfinex","BTCUSD",1737479172814,0.20327806,105070.0,105060.0,0.00507522]
["bitfinex","BTCUSD",1737479173013,0.20527806,105070.0,105060.0,0.00607522]
["bitfinex","BTCUSD",1737479173193,0.20527806,105070.0,105060.0,0.00507522]
["bitfinex","BTCUSD",1737479173389,0.20327806,105070.0,105060.0,0.00407522]
["bitfinex","BTCUSD",1737479173594,0.36017068,105070.0,105060.0,0.00407522]
["bitfinex","BTCUSD",1737479173797,0.285562,105060.0,105040.0,0.475977]
["bitfinex","BTCUSD",1737479173990,0.285562,105060.0,105040.0,0.66642209]
["bitfinex","BTCUSD",1737479174225,0.285562,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737479174484,0.285562,105060.0,105040.0,0.47602809]
["bitfinex","BTCUSD",1737479174736,0.285562,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737479174925,0.285562,105060.0,105040.0,0.47602809]
["bitfinex","BTCUSD",1737479175137,0.475562,105060.0,105040.0,0.66742109]
["bitfinex","BTCUSD",1737479175513,0.475562,105060.0,105040.0,0.47702809]
["bitfinex","BTCUSD",1737479176069,0.475562,105060.0,105040.0,0.66742209]
["bitfinex","BTCUSD",1737479176275,0.19,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737479176560,0.47674394,105060.0,105040.0,0.66741909]
["bitfinex","BTCUSD",1737479176793,0.09638197,105050.0,105040.0,0.00105109]
["bitfinex","BTCUSD",1737479176991,0.09638197,105050.0,105040.0,0.09625209]
["bitfinex","BTCUSD",1737479176992,0.17218197,105050.0,105040.0,0.09625209]
["bitfinex","BTCUSD",1737479177351,0.17218197,105050.0,105040.0,0.00105109]
["bitfinex","BTCUSD",1737479178159,0.17218197,105050.0,105040.0,5.109e-05]
["bitfinex","BTCUSD",1737479178924,0.17248143,105050.0,105040.0,5.109e-05]
["bitfinex","BTCUSD",1737479179346,0.17248143,105050.0,105040.0,0.09525209]
["bitfinex","BTCUSD",1737479179701,0.00248943,105050.0,105040.0,0.09525209]
["bitfinex","BTCUSD",1737479179973,0.09768148,105050.0,105040.0,5.109e-05]
["bitfinex","BTCUSD",1737479181121,0.35192139,105050.0,105040.0,5.109e-05]
["bitfinex","BTCUSD",1737479181263,0.42613137,105050.0,105040.0,5.109e-05]
["bitfinex","BTCUSD",1737479181469,0.42613137,105050.0,105040.0,0.00456063]
["bitfinex","BTCUSD",1737479181679,0.96133137,105050.0,105040.0,5.109e-05]
["bitfinex","BTCUSD",1737479181894,0.96133137,105050.0,105040.0,0.00456063]
["bitfinex","BTCUSD",1737479182102,1.18353586,105050.0,105040.0,0.00456063]
["bitfinex","BTCUSD",1737479182298,1.11033137,105050.0,105040.0,0.00456063]
["bitfinex","BTCUSD",1737479182524,1.11233137,105050.0,105040.0,0.00456063]
["bitfinex","BTCUSD",1737479184620,0.53749946,105050.0,105040.0,0.09976163]
["bitfinex","BTCUSD",1737479184830,0.63269146,105050.0,105040.0,0.00456063]
["bitfinex","BTCUSD",1737479185031,0.63069146,105050.0,105040.0,0.00456063]
["bitfinex","BTCUSD",1737479185379,0.88493137,105050.0,105040.0,0.00456063]
["bitfinex","BTCUSD",1737479185794,0.88793137,105050.0,105040.0,0.00456063]
["bitfinex","BTCUSD",1737479186138,0.88593137,105050.0,105040.0,0.00456063]
["bitfinex","BTCUSD",1737479186346,0.88693137,105050.0,105040.0,0.00456063]
["bitfinex","BTCUSD",1737479187176,0.88893137,105050.0,105040.0,0.00456063]
["bitfinex","BTCUSD",1737479187781,0.88693137,105050.0,105040.0,0.00456063]
["bitfinex","BTCUSD",1737479188397,0.896624,105050.0,105040.0,0.00456063]
["bitfinex","BTCUSD",1737479189211,0.73973138,105050.0,105040.0,0.09976163]
["bitfinex","BTCUSD",1737479189585,0.73973138,105050.0,105040.0,0.00456063]
["bitfinex","BTCUSD",1737479189948,0.73973138,105050.0,105040.0,0.09976163]
["bitfinex","BTCUSD",1737479190109,0.73773138,105050.0,105040.0,0.09976163]
["bitfinex","BTCUSD",1737479190483,0.73873138,105050.0,105040.0,0.09990413]
["bitfinex","BTCUSD",1737479191042,0.73873138,105050.0,105040.0,0.00470313]
["bitfinex","BTCUSD",1737479191740,0.73773138,105050.0,105040.0,0.00470313]
["bitfinex","BTCUSD",1737479192083,0.73873138,105050.0,105040.0,0.09990413]
["bitfinex","BTCUSD",1737479192496,0.73873138,105050.0,105040.0,0.00470313]
["bitfinex","BTCUSD",1737479193949,0.73873138,105050.0,105040.0,0.00570213]
["bitfinex","BTCUSD",1737479194153,0.92873138,105050.0,105040.0,0.10090313]
["bitfinex","BTCUSD",1737479194364,0.92873138,105050.0,105040.0,0.00570213]
["bitfinex","BTCUSD",1737479195500,0.92873138,105050.0,105040.0,0.10090313]
["bitfinex","BTCUSD",1737479195743,0.92873138,105050.0,105040.0,0.00570213]
["bitfinex","BTCUSD",1737479196154,0.92873138,105050.0,105040.0,0.10090313]
["bitfinex","BTCUSD",1737479197126,0.92873138,105050.0,105040.0,0.00570213]
["bitfinex","BTCUSD",1737479198369,1.18812764,105050.0,105040.0,0.00570213]
["bitfinex","BTCUSD",1737479201477,0.77872764,105050.0,105040.0,0.00570213]
["bitfinex","BTCUSD",1737479201835,0.77872764,105050.0,105040.0,0.00119259]
["bitfinex","BTCUSD",1737479202212,0.92383646,105050.0,105040.0,5.9e-07]
["bitfinex","BTCUSD",1737479202417,0.221029,105010.0,105000.0,0.08518986]
["bitfinex","BTCUSD",1737479202668,0.60258201,105010.0,105000.0,0.08570126]
["bitfinex","BTCUSD",1737479203171,0.49807595,105010.0,105000.0,0.08570126]
["bitfinex","BTCUSD",1737479203382,0.48739469,105010.0,105000.0,0.08570126]
["bitfinex","BTCUSD",1737479203579,0.59190075,105010.0,105000.0,0.08570126]
["bitfinex","BTCUSD",1737479204052,0.48739469,105010.0,105000.0,0.08570126]
["bitfinex","BTCUSD",1737479204628,0.48939469,105010.0,105000.0,0.08570126]
["bitfinex","BTCUSD",1737479205018,0.49139469,105010.0,105000.0,0.08570126]
["bitfinex","BTCUSD",1737479205716,0.4351209,105010.0,105000.0,0.000654]
["bitfinex","BTCUSD",1737479205935,0.53962696,105010.0,105000.0,0.000654]
["bitfinex","BTCUSD",1737479206707,0.69758696,105010.0,105000.0,0.000654]
["bitfinex","BTCUSD",1737479206908,0.72058696,105010.0,105000.0,0.000654]
["bitfinex","BTCUSD",1737479207123,0.82058696,105010.0,105000.0,0.000654]
["bitfinex","BTCUSD",1737479207368,1.10793425,105010.0,105000.0,0.000654]
["bitfinex","BTCUSD",1737479207541,1.11761772,105010.0,105000.0,0.000654]
["bitfinex","BTCUSD",1737479207940,1.11561772,105010.0,105000.0,0.000654]
["bitfinex","BTCUSD",1737479208351,1.09461772,105010.0,105000.0,0.001654]
["bitfinex","BTCUSD",1737479208555,0.79276437,105010.0,105000.0,0.001654]
["bitfinex","BTCUSD",1737479208761,0.89727043,105010.0,105000.0,0.01244944]
["bitfinex","BTCUSD",1737479209174,0.89927043,105010.0,105000.0,0.01344944]
["bitfinex","BTCUSD",1737479211268,0.89927043,105010.0,105000.0,0.002654]
["bitfinex","BTCUSD",1737479211470,0.99661772,105010.0,105000.0,0.01345411]
["bitfinex","BTCUSD",1737479212044,0.89927043,105010.0,105000.0,0.01345411]
["bitfinex","BTCUSD",1737479213450,0.89956989,105010.0,105000.0,0.01345411]
["bitfinex","BTCUSD",1737479214820,0.321638,105000.0,104990.0,0.0001426]
["bitfinex","BTCUSD",1737479215021,0.245265,104970.0,104960.0,0.00029925]
["bitfinex","BTCUSD",1737479215203,0.44711835,104970.0,104960.0,0.00035036]
["bitfinex","BTCUSD",1737479215398,1.07548103,104970.0,104960.0,0.00035036]
["bitfinex","BTCUSD",1737479216283,1.07548103,104970.0,104960.0,0.00535036]
["bitfinex","BTCUSD",1737479217575,0.98231835,104970.0,104960.0,0.00035036]
["bitfinex","BTCUSD",1737479217819,0.98931835,104970.0,104960.0,0.00135036]
["bitfinex","BTCUSD",1737479217993,0.99831835,104970.0,104960.0,0.00235036]
["bitfinex","BTCUSD",1737479219499,1.18831835,104970.0,104960.0,0.00235036]
["bitfinex","BTCUSD",1737479219700,1.08381229,104970.0,104960.0,0.00235036]
["bitfinex","BTCUSD",1737479220450,1.18115958,104970.0,104960.0,0.00235036]
["bitfinex","BTCUSD",1737479220646,1.09356582,104970.0,104960.0,0.00235036]
["bitfinex","BTCUSD",1737479221103,0.476399,104960.0,104940.0,0.46620234]
["bitfinex","BTCUSD",1737479221278,0.76430729,104960.0,104940.0,0.46635551]
["bitfinex","BTCUSD",1737479221609,0.095283,104950.0,104940.0,0.27577151]
["bitfinex","BTCUSD",1737479221766,0.1938215,104950.0,104940.0,0.09544517]
["bitfinex","BTCUSD",1737479221960,0.476397,104960.0,104940.0,0.28602117]
["bitfinex","BTCUSD",1737479222144,0.57374429,104960.0,104940.0,0.47659417]
["bitfinex","BTCUSD",1737479222369,0.38318329,104960.0,104950.0,0.00913877]
["bitfinex","BTCUSD",1737479222871,0.19262829,104960.0,104950.0,0.00913877]
["bitfinex","BTCUSD",1737479223080,0.00119111,104960.0,104950.0,0.10442177]
["bitfinex","BTCUSD",1737479223284,1.02076353,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737479223503,1.30864782,104970.0,104950.0,0.67607477]
["bitfinex","BTCUSD",1737479223708,1.11811082,104970.0,104960.0,0.10440164]
["bitfinex","BTCUSD",1737479223914,0.92757382,104970.0,104960.0,0.10440164]
["bitfinex","BTCUSD",1737479224555,0.74295353,104970.0,104960.0,0.10540164]
["bitfinex","BTCUSD",1737479224757,0.75195353,104970.0,104960.0,0.10540164]
["bitfinex","BTCUSD",1737479225074,0.83821853,104970.0,104960.0,0.10540164]
["bitfinex","BTCUSD",1737479225482,0.74695353,104970.0,104960.0,0.10540164]
["bitfinex","BTCUSD",1737479225662,0.84221853,104970.0,104960.0,0.10540164]
["bitfinex","BTCUSD",1737479225872,0.74695353,104970.0,104960.0,0.10540164]
["bitfinex","BTCUSD",1737479226065,0.7292,104970.0,104960.0,0.15040164]
["bitfinex","BTCUSD",1737479226245,0.7302,104970.0,104960.0,0.15040164]
["bitfinex","BTCUSD",1737479226848,0.7292,104970.0,104960.0,0.15040164]
["bitfinex","BTCUSD",1737479227272,0.7252,104970.0,104960.0,0.15040164]
["bitfinex","BTCUSD",1737479229357,0.7252,104970.0,104960.0,0.22540164]
["bitfinex","BTCUSD",1737479229979,0.820465,104970.0,104960.0,0.22540164]
["bitfinex","BTCUSD",1737479230289,0.7252,104970.0,104960.0,0.22540164]
["bitfinex","BTCUSD",1737479230756,0.820465,104970.0,104960.0,0.22540164]
["bitfinex","BTCUSD",1737479231149,0.7252,104970.0,104960.0,0.22540164]
["bitfinex","BTCUSD",1737479231443,0.7252,104970.0,104960.0,0.22065424]
["bitfinex","BTCUSD",1737479231652,0.7252,104970.0,104960.0,0.22456478]
["bitfinex","BTCUSD",1737479232054,0.1185109,104970.0,104960.0,0.71837802]
["bitfinex","BTCUSD",1737479232304,0.5352,105000.0,104960.0,0.62310402]
["bitfinex","BTCUSD",1737479232522,0.00029946,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737479232694,0.00029946,105010.0,105000.0,0.19974406]
["bitfinex","BTCUSD",1737479232900,0.00029946,105010.0,105000.0,0.10346599]
["bitfinex","BTCUSD",1737479233749,0.00029946,105010.0,105000.0,0.20797205]
["bitfinex","BTCUSD",1737479233942,0.00029946,105010.0,105000.0,0.25547205]
["bitfinex","BTCUSD",1737479234665,0.00029946,105010.0,105000.0,0.15096599]
["bitfinex","BTCUSD",1737479235307,1.2509722,105010.0,105000.0,0.00585713]
["bitfinex","BTCUSD",1737479235508,0.095256,104980.0,104970.0,0.095261]
["bitfinex","BTCUSD",1737479235660,0.19260329,104980.0,104970.0,0.09541817]
["bitfinex","BTCUSD",1737479235859,0.19379414,104980.0,104970.0,0.09541817]
["bitfinex","BTCUSD",1737479236528,0.476271,104990.0,104970.0,0.47646117]
["bitfinex","BTCUSD",1737479236704,0.76412429,104990.0,104970.0,0.47646617]
["bitfinex","BTCUSD",1737479236902,0.1937941,104980.0,104970.0,0.00015317]
["bitfinex","BTCUSD",1737479237331,0.2752941,104980.0,104970.0,0.00015317]
["bitfinex","BTCUSD",1737479237527,0.27410329,104980.0,104970.0,0.00015317]
["bitfinex","BTCUSD",1737479238530,0.37860935,104980.0,104970.0,0.00015317]
["bitfinex","BTCUSD",1737479239083,0.27410329,104980.0,104970.0,0.00599292]
["bitfinex","BTCUSD",1737479239279,0.8695,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737479239843,0.8695,104990.0,104980.0,0.10108575]
["bitfinex","BTCUSD",1737479240586,1.08047504,104990.0,104980.0,0.10208575]
["bitfinex","BTCUSD",1737479241031,0.8695,104990.0,104980.0,0.10108575]
["bitfinex","BTCUSD",1737479242022,0.28600246,105010.0,104990.0,0.285732]
["bitfinex","BTCUSD",1737479242224,0.19288275,105010.0,105000.0,0.10104775]
["bitfinex","BTCUSD",1737479242431,0.19407327,105010.0,105000.0,0.10104775]
["bitfinex","BTCUSD",1737479242842,0.19406627,105010.0,105000.0,0.10104775]
["bitfinex","BTCUSD",1737479243040,0.20989318,105010.0,105000.0,0.10104775]
["bitfinex","BTCUSD",1737479243237,0.21889318,105010.0,105000.0,0.10204775]
["bitfinex","BTCUSD",1737479243441,0.21770266,105010.0,105000.0,0.10204775]
["bitfinex","BTCUSD",1737479244467,0.21170266,105010.0,105000.0,0.10204775]
["bitfinex","BTCUSD",1737479244670,0.21289318,105010.0,105000.0,0.10204775]
["bitfinex","BTCUSD",1737479244897,0.12466418,105010.0,105000.0,0.10304775]
["bitfinex","BTCUSD",1737479245082,0.12347366,105010.0,105000.0,0.10304775]
["bitfinex","BTCUSD",1737479245673,0.21989318,105010.0,105000.0,0.10304775]
["bitfinex","BTCUSD",1737479245901,0.12347366,105010.0,105000.0,0.10304775]
["bitfinex","BTCUSD",1737479246141,0.12466418,105010.0,105000.0,0.10304775]
["bitfinex","BTCUSD",1737479246316,0.21989318,105010.0,105000.0,0.10304775]
["bitfinex","BTCUSD",1737479246461,0.21870266,105010.0,105000.0,0.00780975]
["bitfinex","BTCUSD",1737479246865,1.08290266,105010.0,105000.0,0.00780975]
["bitfinex","BTCUSD",1737479247922,1.08290266,105010.0,105000.0,0.10304775]
["bitfinex","BTCUSD",1737479248781,1.08290266,105010.0,105000.0,0.00780975]
["bitfinex","BTCUSD",1737479250977,0.34529946,105010.0,105000.0,0.10304775]
["bitfinex","BTCUSD",1737479251183,0.34529946,105010.0,105000.0,0.40993965]
["bitfinex","BTCUSD",1737479251406,0.34529946,105010.0,105000.0,0.55618694]
["bitfinex","BTCUSD",1737479251809,0.00929946,105010.0,105000.0,0.55518694]
["bitfinex","BTCUSD",1737479252219,0.00529946,105010.0,105000.0,0.55418694]
["bitfinex","BTCUSD",1737479253068,0.00529946,105010.0,105000.0,0.55718694]
["bitfinex","BTCUSD",1737479253446,0.00029946,105010.0,105000.0,0.55718694]
["bitfinex","BTCUSD",1737479253903,0.00029946,105010.0,105000.0,0.55818694]
["bitfinex","BTCUSD",1737479254823,0.00029946,105010.0,105000.0,0.30394775]
["bitfinex","BTCUSD",1737479258320,0.00029946,105010.0,105000.0,0.25504775]
["bitfinex","BTCUSD",1737479260547,0.00024821,105010.0,105000.0,0.25504775]
["bitfinex","BTCUSD",1737479262135,0.00143864,105010.0,105000.0,0.25504775]
["bitfinex","BTCUSD",1737479262342,0.00024821,105010.0,105000.0,0.25504775]
["bitfinex","BTCUSD",1737479265649,0.00024821,105010.0,105000.0,0.35959766]
["bitfinex","BTCUSD",1737479269384,0.00024821,105010.0,105000.0,0.45694495]
["bitfinex","BTCUSD",1737479270626,0.00024821,105010.0,105000.0,0.61409986]
["bitfinex","BTCUSD",1737479270883,0.8642,105040.0,105010.0,0.023]
["bitfinex","BTCUSD",1737479271088,0.8642,105040.0,105030.0,0.19975991]
["bitfinex","BTCUSD",1737479271500,0.8642,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737479271902,0.8642,105040.0,105030.0,0.10033748]
["bitfinex","BTCUSD",1737479272103,0.86471109,105040.0,105030.0,0.10033748]
["bitfinex","BTCUSD",1737479272553,0.53571109,105040.0,105030.0,0.35488739]
["bitfinex","BTCUSD",1737479272821,0.00051109,105040.0,105030.0,0.65638285]
["bitfinex","BTCUSD",1737479273020,0.00551109,105040.0,105030.0,0.73218285]
["bitfinex","BTCUSD",1737479273341,0.00481034,105040.0,105030.0,0.73218285]
["bitfinex","BTCUSD",1737479274044,3.4e-07,105040.0,105030.0,0.73218285]
["bitfinex","BTCUSD",1737479274251,0.00029946,105050.0,105040.0,0.268201]
["bitfinex","BTCUSD",1737479274470,6.8e-07,105050.0,105040.0,0.68982371]
["bitfinex","BTCUSD",1737479275906,6.8e-07,105050.0,105040.0,0.68984637]
["bitfinex","BTCUSD",1737479276242,6.8e-07,105050.0,105040.0,0.69184637]
["bitfinex","BTCUSD",1737479277918,2.5e-07,105070.0,105060.0,0.34973291]
["bitfinex","BTCUSD",1737479278131,2.5e-07,105070.0,105060.0,0.47667846]
["bitfinex","BTCUSD",1737479278333,2.5e-07,105070.0,105060.0,0.27478126]
["bitfinex","BTCUSD",1737479278511,2.5e-07,105070.0,105060.0,0.245183]
["bitfinex","BTCUSD",1737479278688,2.5e-07,105070.0,105060.0,0.34973291]
["bitfinex","BTCUSD",1737479279299,2.5e-07,105070.0,105060.0,0.245183]
["bitfinex","BTCUSD",1737479279611,2.5e-07,105070.0,105060.0,0.248183]
["bitfinex","BTCUSD",1737479280382,2.5e-07,105070.0,105060.0,0.35273291]
["bitfinex","BTCUSD",1737479281637,2.5e-07,105070.0,105060.0,0.55463011]
["bitfinex","BTCUSD",1737479282048,2.5e-07,105070.0,105060.0,0.4500802]
["bitfinex","BTCUSD",1737479282189,2.5e-07,105070.0,105060.0,0.47958044]
["bitfinex","BTCUSD",1737479282388,2.5e-07,105070.0,105060.0,0.55463011]
["bitfinex","BTCUSD",1737479282624,2.5e-07,105070.0,105060.0,0.58412085]
["bitfinex","BTCUSD",1737479282960,2.5e-07,105070.0,105060.0,0.5934884]
["bitfinex","BTCUSD",1737479283139,2.5e-07,105070.0,105060.0,0.6841284]
["bitfinex","BTCUSD",1737479283318,2.5e-07,105070.0,105060.0,0.55008775]
["bitfinex","BTCUSD",1737479284081,2.5e-07,105070.0,105060.0,0.65463766]
["bitfinex","BTCUSD",1737479284295,2.5e-07,105070.0,105060.0,0.7335224]
["bitfinex","BTCUSD",1737479284499,2.5e-07,105070.0,105060.0,0.75923177]
["bitfinex","BTCUSD",1737479284696,2.5e-07,105070.0,105060.0,0.7335224]
["bitfinex","BTCUSD",1737479285193,2.5e-07,105070.0,105060.0,0.7325224]
["bitfinex","BTCUSD",1737479285423,2.5e-07,105070.0,105060.0,0.75923177]
["bitfinex","BTCUSD",1737479285807,2.5e-07,105070.0,105060.0,0.76723177]
["bitfinex","BTCUSD",1737479286391,2.5e-07,105070.0,105060.0,0.78931065]
["bitfinex","BTCUSD",1737479286597,2.5e-07,105070.0,105060.0,0.78671068]
["bitfinex","BTCUSD",1737479286989,2.5e-07,105070.0,105060.0,0.80878956]
["bitfinex","BTCUSD",1737479287973,2.5e-07,105070.0,105060.0,0.78308019]
["bitfinex","BTCUSD",1737479288168,2.5e-07,105070.0,105060.0,0.80878956]
["bitfinex","BTCUSD",1737479288575,2.5e-07,105070.0,105060.0,0.78671068]
["bitfinex","BTCUSD",1737479290906,2.5e-07,105070.0,105060.0,0.80878956]
["bitfinex","BTCUSD",1737479291048,0.0001425,105100.0,105090.0,0.245156]
["bitfinex","BTCUSD",1737479291243,0.00029583,105100.0,105090.0,0.45133499]
["bitfinex","BTCUSD",1737479291677,0.00029583,105100.0,105090.0,0.5558849]
["bitfinex","BTCUSD",1737479291887,0.00029583,105100.0,105090.0,0.45133499]
["bitfinex","BTCUSD",1737479292323,0.00129583,105100.0,105090.0,0.45133499]
["bitfinex","BTCUSD",1737479293111,0.00129583,105100.0,105090.0,0.4534565]
["bitfinex","BTCUSD",1737479294590,0.00129583,105100.0,105090.0,0.55800641]
["bitfinex","BTCUSD",1737479294726,8.3e-07,105100.0,105090.0,0.68008652]
["bitfinex","BTCUSD",1737479294932,0.0001425,105110.0,105090.0,1.06718361]
["bitfinex","BTCUSD",1737479295134,0.0001425,105110.0,105100.0,0.48059357]
["bitfinex","BTCUSD",1737479295135,5e-07,105110.0,105100.0,0.48059357]
["bitfinex","BTCUSD",1737479295339,0.00029946,105120.0,105110.0,0.245138]
["bitfinex","BTCUSD",1737479295340,9.6e-07,105120.0,105110.0,0.245138]
["bitfinex","BTCUSD",1737479295538,9.6e-07,105120.0,105110.0,0.47645752]
["bitfinex","BTCUSD",1737479295740,9.6e-07,105120.0,105110.0,0.48083597]
["bitfinex","BTCUSD",1737479296464,9.6e-07,105120.0,105110.0,0.48883597]
["bitfinex","BTCUSD",1737479296662,9.6e-07,105120.0,105110.0,0.48083597]
["bitfinex","BTCUSD",1737479297027,9.6e-07,105120.0,105110.0,0.60920941]
["bitfinex","BTCUSD",1737479297233,9.6e-07,105120.0,105110.0,0.64542548]
["bitfinex","BTCUSD",1737479297455,9.6e-07,105120.0,105110.0,0.5136595]
["bitfinex","BTCUSD",1737479297694,9.6e-07,105120.0,105110.0,0.64542548]
["bitfinex","BTCUSD",1737479297890,9.6e-07,105120.0,105110.0,0.69132548]
["bitfinex","BTCUSD",1737479298115,9.6e-07,105120.0,105110.0,0.71028345]
["bitfinex","BTCUSD",1737479298300,9.6e-07,105120.0,105110.0,0.71528345]
["bitfinex","BTCUSD",1737479298518,9.6e-07,105120.0,105110.0,0.72500709]
["bitfinex","BTCUSD",1737479298698,9.6e-07,105120.0,105110.0,0.80280709]
["bitfinex","BTCUSD",1737479299886,9.6e-07,105120.0,105110.0,1.28506018]
["bitfinex","BTCUSD",1737479300196,0.00029925,105140.0,105110.0,1.28506018]
["bitfinex","BTCUSD",1737479300197,0.00021169,105140.0,105130.0,0.24512]
["bitfinex","BTCUSD",1737479300403,0.00036496,105140.0,105130.0,0.52747912]
["bitfinex","BTCUSD",1737479300604,0.00036496,105140.0,105130.0,0.53192775]
["bitfinex","BTCUSD",1737479301360,0.00036496,105140.0,105130.0,0.53392775]
["bitfinex","BTCUSD",1737479301802,0.00036496,105140.0,105130.0,0.48288815]
["bitfinex","BTCUSD",1737479301935,0.00036496,105140.0,105130.0,0.48088815]
["bitfinex","BTCUSD",1737479302362,0.00036496,105140.0,105130.0,0.48488815]
["bitfinex","BTCUSD",1737479302543,0.00036496,105140.0,105130.0,0.48988815]
["bitfinex","BTCUSD",1737479303181,0.00036496,105140.0,105130.0,0.51710422]
["bitfinex","BTCUSD",1737479303477,0.00036496,105140.0,105130.0,0.51210422]
["bitfinex","BTCUSD",1737479303685,0.00036496,105140.0,105130.0,0.52110422]
["bitfinex","BTCUSD",1737479303888,0.00036496,105140.0,105130.0,0.52555168]
["bitfinex","BTCUSD",1737479304030,0.00036496,105140.0,105130.0,0.43637784]
["bitfinex","BTCUSD",1737479304254,0.00036496,105140.0,105130.0,0.49772815]
["bitfinex","BTCUSD",1737479304457,0.00036496,105140.0,105130.0,0.50172815]
["bitfinex","BTCUSD",1737479305085,0.00036496,105140.0,105130.0,0.50168815]
["bitfinex","BTCUSD",1737479305428,0.00036496,105140.0,105130.0,0.52717645]
["bitfinex","BTCUSD",1737479305619,0.00036496,105140.0,105130.0,0.536856]
["bitfinex","BTCUSD",1737479305820,9.6e-07,105140.0,105130.0,1.12632516]
["bitfinex","BTCUSD",1737479306432,9.6e-07,105140.0,105130.0,1.14538879]
["bitfinex","BTCUSD",1737479308161,9.6e-07,105140.0,105130.0,1.19258879]
["bitfinex","BTCUSD",1737479308632,6.7e-07,105160.0,105140.0,0.245111]
["bitfinex","BTCUSD",1737479308884,0.0147544,105170.0,105140.0,0.245111]
["bitfinex","BTCUSD",1737479308885,8.7e-07,105170.0,105160.0,0.321293]
["bitfinex","BTCUSD",1737479309130,8.7e-07,105170.0,105160.0,0.70346243]
["bitfinex","BTCUSD",1737479309452,1.2e-07,105180.0,105170.0,0.45418382]
["bitfinex","BTCUSD",1737479309661,1.2e-07,105180.0,105170.0,0.58875343]
["bitfinex","BTCUSD",1737479309905,1.2e-07,105180.0,105170.0,0.62149262]
["bitfinex","BTCUSD",1737479310160,0.11029925,105210.0,105170.0,0.52640862]
["bitfinex","BTCUSD",1737479310394,0.11029925,105210.0,105200.0,0.34960691]
["bitfinex","BTCUSD",1737479310663,0.11029925,105210.0,105200.0,0.4469542]
["bitfinex","BTCUSD",1737479310910,0.11029925,105210.0,105200.0,0.48079652]
["bitfinex","BTCUSD",1737479311147,0.03897403,105210.0,105200.0,0.48079652]
["bitfinex","BTCUSD",1737479311391,0.03897403,105210.0,105200.0,0.4513742]
["bitfinex","BTCUSD",1737479311668,0.03912727,105210.0,105200.0,0.4513742]
["bitfinex","BTCUSD",1737479311919,0.16032727,105210.0,105200.0,0.245057]
["bitfinex","BTCUSD",1737479313268,0.16032727,105210.0,105200.0,0.253057]
["bitfinex","BTCUSD",1737479313454,0.16032727,105210.0,105200.0,0.245057]
["bitfinex","BTCUSD",1737479313655,0.16132727,105210.0,105200.0,0.245057]
["bitfinex","BTCUSD",1737479313864,0.16132727,105210.0,105200.0,0.248057]
["bitfinex","BTCUSD",1737479314290,0.16132727,105210.0,105200.0,0.245057]
["bitfinex","BTCUSD",1737479314698,0.16232727,105210.0,105200.0,0.245057]
["bitfinex","BTCUSD",1737479315327,0.17674577,105210.0,105200.0,0.245057]
["bitfinex","BTCUSD",1737479316248,0.19163382,105210.0,105200.0,0.245057]
["bitfinex","BTCUSD",1737479316810,0.13084577,105210.0,105200.0,0.245057]
["bitfinex","BTCUSD",1737479317640,0.12984577,105210.0,105200.0,0.245057]
["bitfinex","BTCUSD",1737479318049,0.12884577,105210.0,105200.0,0.245057]
["bitfinex","BTCUSD",1737479318254,0.12884577,105210.0,105200.0,0.246057]
["bitfinex","BTCUSD",1737479318654,0.12884577,105210.0,105200.0,0.3799727]
["bitfinex","BTCUSD",1737479318999,0.05354577,105210.0,105200.0,0.47731999]
["bitfinex","BTCUSD",1737479319557,0.03912727,105210.0,105200.0,0.47731999]
["bitfinex","BTCUSD",1737479320432,0.03912727,105210.0,105200.0,0.37306891]
["bitfinex","BTCUSD",1737479320804,0.03912727,105210.0,105200.0,0.47761882]
["bitfinex","BTCUSD",1737479321009,0.03912727,105210.0,105200.0,0.37306891]
["bitfinex","BTCUSD",1737479321228,0.03912727,105210.0,105200.0,0.27572162]
["bitfinex","BTCUSD",1737479321369,0.21417427,105210.0,105200.0,0.03066462]
["bitfinex","BTCUSD",1737479321567,0.46107147,105210.0,105200.0,0.00129883]
["bitfinex","BTCUSD",1737479322156,0.73672856,105210.0,105190.0,0.43488794]
["bitfinex","BTCUSD",1737479322456,0.64168156,105210.0,105190.0,0.09475894]
["bitfinex","BTCUSD",1737479322653,0.64168156,105210.0,105190.0,0.28488594]
["bitfinex","BTCUSD",1737479322654,0.54662856,105210.0,105190.0,0.28488594]
["bitfinex","BTCUSD",1737479322858,0.16412727,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737479323097,0.25917427,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737479323297,0.27506344,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737479323916,0.46516644,105210.0,105190.0,0.665425]
["bitfinex","BTCUSD",1737479324125,0.46416644,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737479324325,0.45127727,105210.0,105190.0,0.665423]
["bitfinex","BTCUSD",1737479324510,0.45127727,105210.0,105190.0,0.665422]
["bitfinex","BTCUSD",1737479324703,0.45890042,105210.0,105190.0,0.285177]
["bitfinex","BTCUSD",1737479324951,0.64900342,105210.0,105190.0,0.475298]
["bitfinex","BTCUSD",1737479325156,0.65100342,105210.0,105190.0,0.475298]
["bitfinex","BTCUSD",1737479325312,0.65100342,105210.0,105190.0,0.665421]
["bitfinex","BTCUSD",1737479325526,0.02259918,105200.0,105190.0,0.435177]
["bitfinex","BTCUSD",1737479326508,0.12112727,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737479326729,0.04112727,105210.0,105200.0,0.4469542]
["bitfinex","BTCUSD",1737479326955,0.03912727,105210.0,105200.0,0.4469542]
["bitfinex","BTCUSD",1737479327738,0.04112727,105210.0,105200.0,0.4469542]
["bitfinex","BTCUSD",1737479328183,0.05562909,105210.0,105200.0,0.4469542]
["bitfinex","BTCUSD",1737479328389,0.05662909,105210.0,105200.0,0.4469542]
["bitfinex","BTCUSD",1737479329711,0.0156863,105220.0,105210.0,0.19959691]
["bitfinex","BTCUSD",1737479329872,0.0156863,105220.0,105210.0,0.32643252]
["bitfinex","BTCUSD",1737479331016,0.0196863,105220.0,105210.0,0.32643252]
["bitfinex","BTCUSD",1737479331246,0.00023783,105220.0,105210.0,0.32643252]
["bitfinex","BTCUSD",1737479332082,0.00023783,105220.0,105210.0,0.22188261]
["bitfinex","BTCUSD",1737479332645,0.00023783,105220.0,105210.0,0.32643252]
["bitfinex","BTCUSD",1737479332823,0.01512385,105220.0,105210.0,0.32643252]
["bitfinex","BTCUSD",1737479333994,0.00023783,105220.0,105210.0,0.32643252]
["bitfinex","BTCUSD",1737479334192,0.00023783,105220.0,105210.0,0.43098243]
["bitfinex","BTCUSD",1737479335327,0.00023783,105220.0,105210.0,0.58098243]
["bitfinex","BTCUSD",1737479335527,0.00029925,105230.0,105210.0,0.58098243]
["bitfinex","BTCUSD",1737479335769,0.00029925,105230.0,105220.0,0.2969352]
["bitfinex","BTCUSD",1737479335978,0.00029925,105230.0,105220.0,0.32642352]
["bitfinex","BTCUSD",1737479336381,0.00029925,105230.0,105220.0,0.47642352]
["bitfinex","BTCUSD",1737479337629,0.01518293,105230.0,105220.0,0.48342352]
["bitfinex","BTCUSD",1737479340272,0.00029925,105230.0,105220.0,0.49300697]
["bitfinex","BTCUSD",1737479340665,0.00029925,105230.0,105220.0,0.50076697]
["bitfinex","BTCUSD",1737479340869,0.00029925,105230.0,105220.0,0.49376697]
["bitfinex","BTCUSD",1737479341229,0.00029925,105230.0,105220.0,0.50476697]
["bitfinex","BTCUSD",1737479342062,0.00029925,105230.0,105220.0,0.49700697]
["bitfinex","BTCUSD",1737479342512,0.00029925,105230.0,105220.0,0.50176697]
["bitfinex","BTCUSD",1737479342741,0.00029925,105230.0,105220.0,0.50476697]
["bitfinex","BTCUSD",1737479343156,0.00029925,105230.0,105220.0,0.49676697]
["bitfinex","BTCUSD",1737479343607,0.00029925,105230.0,105220.0,0.50476697]
["bitfinex","BTCUSD",1737479347168,2.5e-07,105230.0,105220.0,0.50476697]
["bitfinex","BTCUSD",1737479347376,2.5e-07,105230.0,105220.0,0.60931688]
["bitfinex","BTCUSD",1737479347689,0.0001425,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737479347935,0.0001424,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737479348143,0.00065311,105290.0,105280.0,0.33412952]
["bitfinex","BTCUSD",1737479349108,0.00065311,105290.0,105280.0,0.12447232]
["bitfinex","BTCUSD",1737479349949,0.28558711,105290.0,105270.0,0.189971]
["bitfinex","BTCUSD",1737479350143,0.47554611,105290.0,105270.0,0.284957]
["bitfinex","BTCUSD",1737479350375,0.094984,105280.0,105270.0,0.284957]
["bitfinex","BTCUSD",1737479350586,0.41264135,105280.0,105260.0,0.474988]
["bitfinex","BTCUSD",1737479350753,0.221484,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737479350962,0.221484,105280.0,105270.0,0.34954291]
["bitfinex","BTCUSD",1737479350963,0.1265,105280.0,105270.0,0.34954291]
["bitfinex","BTCUSD",1737479351166,0.1265,105280.0,105270.0,0.244993]
["bitfinex","BTCUSD",1737479351570,0.221484,105280.0,105260.0,0.379998]
["bitfinex","BTCUSD",1737479351897,0.50880429,105280.0,105260.0,0.50449813]
["bitfinex","BTCUSD",1737479352134,0.50880429,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737479352323,0.0791,105280.0,105270.0,0.2968902]
["bitfinex","BTCUSD",1737479352485,0.0791,105280.0,105270.0,0.19954291]
["bitfinex","BTCUSD",1737479352924,0.09397827,105280.0,105270.0,0.19954291]
["bitfinex","BTCUSD",1737479353120,0.09397827,105280.0,105270.0,0.2968902]
["bitfinex","BTCUSD",1737479353327,0.0791,105280.0,105270.0,0.3264161]
["bitfinex","BTCUSD",1737479353507,0.0791,105280.0,105270.0,0.2968902]
["bitfinex","BTCUSD",1737479353708,0.00065311,105290.0,105280.0,0.244984]
["bitfinex","BTCUSD",1737479353915,0.00065311,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737479354334,0.09681534,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737479354541,0.00065311,105290.0,105280.0,0.19233129]
["bitfinex","BTCUSD",1737479354924,0.00065311,105290.0,105280.0,0.34827775]
["bitfinex","BTCUSD",1737479355325,0.00065311,105290.0,105280.0,0.19233129]
["bitfinex","BTCUSD",1737479355543,0.00065311,105290.0,105280.0,0.22184794]
["bitfinex","BTCUSD",1737479355740,0.00065311,105290.0,105280.0,0.19233129]
["bitfinex","BTCUSD",1737479355977,0.00065311,105290.0,105280.0,0.19433129]
["bitfinex","BTCUSD",1737479356127,0.00065311,105290.0,105280.0,0.35027775]
["bitfinex","BTCUSD",1737479356468,0.00065311,105290.0,105280.0,0.50027775]
["bitfinex","BTCUSD",1737479356663,0.00065311,105290.0,105280.0,0.52978298]
["bitfinex","BTCUSD",1737479356869,0.00065311,105290.0,105280.0,0.27648923]
["bitfinex","BTCUSD",1737479357287,0.00065311,105290.0,105280.0,0.244984]
["bitfinex","BTCUSD",1737479357695,0.094994,105270.0,105260.0,0.285005]
["bitfinex","BTCUSD",1737479357901,0.708488,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737479358229,0.708488,105280.0,105260.0,0.379983]
["bitfinex","BTCUSD",1737479358341,0.708488,105280.0,105260.0,0.474978]
["bitfinex","BTCUSD",1737479358342,0.898459,105280.0,105260.0,0.474978]
["bitfinex","BTCUSD",1737479358545,0.898459,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737479359683,0.708488,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737479359872,0.6135,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737479360236,0.6135,105280.0,105270.0,0.49828675]
["bitfinex","BTCUSD",1737479360427,0.00065311,105290.0,105280.0,0.244984]
["bitfinex","BTCUSD",1737479360786,0.00065311,105290.0,105280.0,0.49827775]
["bitfinex","BTCUSD",1737479361528,0.00065311,105290.0,105280.0,0.5355416]
["bitfinex","BTCUSD",1737479361959,0.00065311,105290.0,105280.0,0.5585416]
["bitfinex","BTCUSD",1737479362183,0.2218904,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737479362410,0.2220436,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737479363009,0.6018466,105320.0,105300.0,0.664721]
["bitfinex","BTCUSD",1737479363176,0.5068986,105320.0,105300.0,0.284876]
["bitfinex","BTCUSD",1737479363378,0.6018526,105320.0,105300.0,0.4748]
["bitfinex","BTCUSD",1737479363582,0.42137868,105320.0,105310.0,0.095957]
["bitfinex","BTCUSD",1737479363807,0.23148068,105320.0,105310.0,0.096957]
["bitfinex","BTCUSD",1737479364078,0.23148068,105320.0,105310.0,0.09928053]
["bitfinex","BTCUSD",1737479364288,0.23148068,105320.0,105310.0,0.10124219]
["bitfinex","BTCUSD",1737479365038,0.23148068,105320.0,105310.0,0.09947127]
["bitfinex","BTCUSD",1737479366494,0.23148068,105320.0,105310.0,0.10047127]
["bitfinex","BTCUSD",1737479366689,0.23148068,105320.0,105310.0,0.10147127]
["bitfinex","BTCUSD",1737479366894,0.23139321,105320.0,105310.0,0.10147127]
["bitfinex","BTCUSD",1737479368368,0.12700813,105320.0,105310.0,0.25147127]
["bitfinex","BTCUSD",1737479368571,0.00020813,105320.0,105310.0,0.50476502]
["bitfinex","BTCUSD",1737479368988,0.00020813,105320.0,105310.0,0.25147127]
["bitfinex","BTCUSD",1737479370003,0.00020813,105320.0,105310.0,0.25047127]
["bitfinex","BTCUSD",1737479370377,0.00020813,105320.0,105310.0,0.24947127]
["bitfinex","BTCUSD",1737479370884,0.00020813,105320.0,105310.0,0.25047127]
["bitfinex","BTCUSD",1737479371089,0.1820943,105320.0,105310.0,0.00451427]
["bitfinex","BTCUSD",1737479371303,0.28062851,105320.0,105310.0,0.00451427]
["bitfinex","BTCUSD",1737479371482,0.28062851,105320.0,105310.0,0.00651427]
["bitfinex","BTCUSD",1737479371483,0.5647562,105320.0,105310.0,0.00651427]
["bitfinex","BTCUSD",1737479371688,0.5466322,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1737479371988,0.48876405,105320.0,105310.0,0.00702061]
["bitfinex","BTCUSD",1737479372165,0.284906,105300.0,105280.0,0.474904]
["bitfinex","BTCUSD",1737479372378,0.284906,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737479372558,0.558142,105300.0,105280.0,0.284938]
["bitfinex","BTCUSD",1737479372756,0.094975,105290.0,105280.0,0.244979]
["bitfinex","BTCUSD",1737479372958,0.094975,105290.0,105280.0,0.15]
["bitfinex","BTCUSD",1737479373156,0.094975,105290.0,105280.0,0.244984]
["bitfinex","BTCUSD",1737479373361,0.094984,105280.0,105270.0,0.094992]
["bitfinex","BTCUSD",1737479373614,0.175493,105270.0,105260.0,0.08486479]
["bitfinex","BTCUSD",1737479374039,0.42878675,105270.0,105260.0,0.08486479]
["bitfinex","BTCUSD",1737479374212,0.095002,105260.0,105250.0,0.00029862]
["bitfinex","BTCUSD",1737479374602,0.09515506,105260.0,105250.0,0.00029862]
["bitfinex","BTCUSD",1737479374811,0.00015306,105260.0,105250.0,0.09530962]
["bitfinex","BTCUSD",1737479375010,0.00015306,105260.0,105250.0,0.49860337]
["bitfinex","BTCUSD",1737479375415,0.00015306,105260.0,105250.0,0.24530962]
["bitfinex","BTCUSD",1737479375614,0.00015306,105260.0,105250.0,0.34265691]
["bitfinex","BTCUSD",1737479375836,0.00015306,105260.0,105250.0,0.49860337]
["bitfinex","BTCUSD",1737479376331,0.00015306,105260.0,105250.0,0.34707413]
["bitfinex","BTCUSD",1737479376863,0.00015306,105260.0,105250.0,0.34907413]
["bitfinex","BTCUSD",1737479377648,0.00015306,105260.0,105250.0,0.35407413]
["bitfinex","BTCUSD",1737479378003,0.00015306,105260.0,105250.0,0.51002059]
["bitfinex","BTCUSD",1737479378847,0.00015306,105260.0,105250.0,0.51774059]
["bitfinex","BTCUSD",1737479379303,0.00015306,105260.0,105250.0,0.36179413]
["bitfinex","BTCUSD",1737479379727,0.00015306,105260.0,105250.0,0.35407413]
["bitfinex","BTCUSD",1737479380147,0.00015306,105260.0,105250.0,0.01171584]
["bitfinex","BTCUSD",1737479380148,0.09515506,105260.0,105250.0,0.01171584]
["bitfinex","BTCUSD",1737479380324,0.17085506,105260.0,105250.0,0.10672684]
["bitfinex","BTCUSD",1737479380522,0.17085506,105260.0,105250.0,0.01171584]
["bitfinex","BTCUSD",1737479381098,0.17085506,105260.0,105250.0,0.00971584]
["bitfinex","BTCUSD",1737479381302,0.17085506,105260.0,105250.0,0.00671584]
["bitfinex","BTCUSD",1737479381706,0.18482588,105260.0,105250.0,0.00671584]
["bitfinex","BTCUSD",1737479381822,0.1946062,105260.0,105250.0,0.00671584]
["bitfinex","BTCUSD",1737479382453,0.1475042,105260.0,105250.0,0.10172684]
["bitfinex","BTCUSD",1737479382669,0.00015306,105260.0,105250.0,0.50502059]
["bitfinex","BTCUSD",1737479383094,0.00015306,105260.0,105250.0,0.53455344]
["bitfinex","BTCUSD",1737479383263,0.00015306,105260.0,105250.0,0.54227344]
["bitfinex","BTCUSD",1737479383480,0.00015306,105260.0,105250.0,0.35679413]
["bitfinex","BTCUSD",1737479383843,0.08295306,105260.0,105250.0,0.34907413]
["bitfinex","BTCUSD",1737479384067,0.08295306,105260.0,105250.0,0.25672684]
["bitfinex","BTCUSD",1737479384634,0.08295306,105260.0,105250.0,0.25472684]
["bitfinex","BTCUSD",1737479384834,0.08295306,105260.0,105250.0,0.24972684]
["bitfinex","BTCUSD",1737479385278,0.00015306,105260.0,105250.0,0.4076733]
["bitfinex","BTCUSD",1737479385429,0.00015306,105260.0,105250.0,0.24972684]
["bitfinex","BTCUSD",1737479385633,0.00015306,105260.0,105250.0,0.50302059]
["bitfinex","BTCUSD",1737479386766,0.00015306,105260.0,105250.0,0.50502059]
["bitfinex","BTCUSD",1737479386968,0.00015306,105260.0,105250.0,0.51002059]
["bitfinex","BTCUSD",1737479387799,0.00015306,105260.0,105250.0,0.50502059]
["bitfinex","BTCUSD",1737479388148,0.00015306,105260.0,105250.0,0.51002059]
["bitfinex","BTCUSD",1737479388915,0.00015306,105260.0,105250.0,0.53955004]
["bitfinex","BTCUSD",1737479389118,0.00015306,105260.0,105250.0,0.25672684]
["bitfinex","BTCUSD",1737479389316,0.00015306,105260.0,105250.0,0.4126733]
["bitfinex","BTCUSD",1737479389918,0.00015306,105260.0,105250.0,0.4056733]
["bitfinex","BTCUSD",1737479390350,0.00015306,105260.0,105250.0,0.4106733]
["bitfinex","BTCUSD",1737479390485,0.00015306,105260.0,105250.0,0.4056733]
["bitfinex","BTCUSD",1737479390843,0.00015306,105260.0,105250.0,0.4126733]
["bitfinex","BTCUSD",1737479390985,0.00015306,105260.0,105250.0,0.25672684]
["bitfinex","BTCUSD",1737479392063,0.00015306,105260.0,105250.0,0.50802059]
["bitfinex","BTCUSD",1737479392494,0.00015306,105260.0,105250.0,0.51002059]
["bitfinex","BTCUSD",1737479392700,0.00015306,105260.0,105250.0,0.58592059]
["bitfinex","BTCUSD",1737479392907,0.00015306,105260.0,105250.0,0.66667139]
["bitfinex","BTCUSD",1737479393522,0.00015306,105260.0,105250.0,0.53755139]
["bitfinex","BTCUSD",1737479393731,0.00015306,105260.0,105250.0,0.50802059]
["bitfinex","BTCUSD",1737479393936,0.00015306,105260.0,105250.0,0.51002059]
["bitfinex","BTCUSD",1737479394379,0.00015306,105260.0,105250.0,0.50502059]
["bitfinex","BTCUSD",1737479394588,0.00015306,105260.0,105250.0,0.50716071]
["bitfinex","BTCUSD",1737479394790,0.00015306,105260.0,105250.0,0.50916071]
["bitfinex","BTCUSD",1737479394989,0.00015306,105260.0,105250.0,0.54437738]
["bitfinex","BTCUSD",1737479395192,0.00015306,105260.0,105250.0,0.51265493]
["bitfinex","BTCUSD",1737479395394,0.00015306,105260.0,105250.0,0.51984071]
["bitfinex","BTCUSD",1737479395597,0.00015306,105260.0,105250.0,0.54719343]
["bitfinex","BTCUSD",1737479395755,0.00015306,105260.0,105250.0,0.54519343]
["bitfinex","BTCUSD",1737479395960,0.6144,105290.0,105250.0,0.45018243]
["bitfinex","BTCUSD",1737479396257,0.0792,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737479396683,0.0792,105290.0,105280.0,0.0993215]
["bitfinex","BTCUSD",1737479397894,0.0804,105310.0,105290.0,0.15]
["bitfinex","BTCUSD",1737479398156,0.00493093,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737479398370,5.493e-05,105320.0,105310.0,0.25090346]
["bitfinex","BTCUSD",1737479398609,5.493e-05,105320.0,105310.0,0.25726477]
["bitfinex","BTCUSD",1737479398811,5.493e-05,105320.0,105310.0,0.25514433]
["bitfinex","BTCUSD",1737479399033,5.493e-05,105320.0,105310.0,0.25726476]
["bitfinex","BTCUSD",1737479399235,0.00020799,105320.0,105310.0,0.1013183]
["bitfinex","BTCUSD",1737479399406,0.00020799,105320.0,105310.0,0.1023183]
["bitfinex","BTCUSD",1737479400803,0.00020799,105320.0,105310.0,0.1013183]
["bitfinex","BTCUSD",1737479402078,0.00020799,105320.0,105310.0,0.50461205]
["bitfinex","BTCUSD",1737479403338,0.00020799,105320.0,105310.0,0.50291157]
["bitfinex","BTCUSD",1737479405734,0.00020799,105320.0,105310.0,0.50491157]
["bitfinex","BTCUSD",1737479406176,0.00020799,105320.0,105310.0,0.51466528]
["bitfinex","BTCUSD",1737479406967,0.00020799,105320.0,105310.0,0.67061174]
["bitfinex","BTCUSD",1737479407142,0.00020799,105320.0,105310.0,0.54411576]
["bitfinex","BTCUSD",1737479407347,0.00020799,105320.0,105310.0,0.51466528]
["bitfinex","BTCUSD",1737479408045,0.00020799,105320.0,105310.0,0.51266528]
["bitfinex","BTCUSD",1737479408248,0.00020799,105320.0,105310.0,0.52566528]
["bitfinex","BTCUSD",1737479408600,0.00020799,105320.0,105310.0,0.54485528]
["bitfinex","BTCUSD",1737479408807,0.00020799,105320.0,105310.0,0.54085528]
["bitfinex","BTCUSD",1737479409034,0.00020799,105320.0,105310.0,0.53185528]
["bitfinex","BTCUSD",1737479409213,0.00020799,105320.0,105310.0,0.53485528]
["bitfinex","BTCUSD",1737479410993,0.00020799,105320.0,105310.0,0.69880174]
["bitfinex","BTCUSD",1737479411198,0.00020799,105320.0,105310.0,0.72820815]
["bitfinex","BTCUSD",1737479411199,9.9e-07,105320.0,105310.0,0.72820815]
["bitfinex","BTCUSD",1737479411412,0.0001423,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737479411627,0.0001423,105340.0,105330.0,0.34823275]
["bitfinex","BTCUSD",1737479411827,0.0001423,105340.0,105330.0,0.36044183]
["bitfinex","BTCUSD",1737479412813,0.0001423,105340.0,105330.0,0.36444183]
["bitfinex","BTCUSD",1737479413230,0.0001423,105340.0,105330.0,0.51444183]
["bitfinex","BTCUSD",1737479413995,0.0001423,105340.0,105330.0,0.52344183]
["bitfinex","BTCUSD",1737479416001,0.01492711,105360.0,105350.0,0.244921]
["bitfinex","BTCUSD",1737479416202,0.00021297,105360.0,105350.0,0.50270526]
["bitfinex","BTCUSD",1737479416521,0.00021297,105360.0,105350.0,0.51038526]
["bitfinex","BTCUSD",1737479417309,0.00021297,105360.0,105350.0,0.51538526]
["bitfinex","BTCUSD",1737479417511,0.00021297,105360.0,105350.0,0.51738526]
["bitfinex","BTCUSD",1737479418115,0.00021297,105360.0,105350.0,0.64658526]
["bitfinex","BTCUSD",1737479420655,0.00021297,105360.0,105350.0,0.51738526]
["bitfinex","BTCUSD",1737479421219,0.00021297,105360.0,105350.0,0.54631295]
["bitfinex","BTCUSD",1737479423136,0.01507817,105360.0,105350.0,0.54631295]
["bitfinex","BTCUSD",1737479424311,0.00021297,105360.0,105350.0,0.10641151]
["bitfinex","BTCUSD",1737479424547,0.17242497,105360.0,105350.0,0.101921]
["bitfinex","BTCUSD",1737479425269,0.17242497,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737479425513,0.36225797,105360.0,105350.0,0.101921]
["bitfinex","BTCUSD",1737479425955,0.17242497,105360.0,105350.0,0.08054898]
["bitfinex","BTCUSD",1737479426070,0.07751297,105360.0,105350.0,0.08054898]
["bitfinex","BTCUSD",1737479426492,0.07765547,105360.0,105350.0,0.08054898]
["bitfinex","BTCUSD",1737479426722,0.07765547,105360.0,105350.0,0.07554898]
["bitfinex","BTCUSD",1737479427156,0.07765547,105360.0,105350.0,0.07754898]
["bitfinex","BTCUSD",1737479429546,0.07884192,105360.0,105350.0,0.07754898]
["bitfinex","BTCUSD",1737479429754,0.07765547,105360.0,105350.0,0.07754898]
["bitfinex","BTCUSD",1737479429952,0.07765547,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1737479429953,0.22873307,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1737479430158,0.39638036,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1737479430748,0.41124925,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1737479431174,0.34021476,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1737479431490,0.32021876,105360.0,105340.0,0.379699]
["bitfinex","BTCUSD",1737479431629,0.51004576,105360.0,105340.0,0.474622]
["bitfinex","BTCUSD",1737479431828,0.094921,105350.0,105340.0,0.284771]
["bitfinex","BTCUSD",1737479432035,0.02865846,105350.0,105340.0,0.284771]
["bitfinex","BTCUSD",1737479432440,0.02865846,105350.0,105340.0,0.31425735]
["bitfinex","BTCUSD",1737479433348,0.12595547,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737479433566,0.12495547,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737479434297,0.13982353,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737479434796,0.42675401,105360.0,105340.0,0.474619]
["bitfinex","BTCUSD",1737479434995,0.61658701,105360.0,105340.0,0.50414511]
["bitfinex","BTCUSD",1737479435260,0.61658701,105360.0,105340.0,0.284771]
["bitfinex","BTCUSD",1737479435261,0.6190223,105360.0,105340.0,0.284771]
["bitfinex","BTCUSD",1737479435470,0.90259582,105360.0,105340.0,0.284771]
["bitfinex","BTCUSD",1737479435674,0.90259582,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737479435675,0.52292282,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737479435944,0.01622353,105360.0,105350.0,0.244921]
["bitfinex","BTCUSD",1737479436142,0.01522353,105360.0,105350.0,0.244921]
["bitfinex","BTCUSD",1737479436448,0.01522353,105360.0,105350.0,0.43742006]
["bitfinex","BTCUSD",1737479436645,0.00035547,105360.0,105350.0,0.43742006]
["bitfinex","BTCUSD",1737479437186,0.00135547,105360.0,105350.0,0.43742006]
["bitfinex","BTCUSD",1737479437642,0.00135547,105360.0,105350.0,0.2814736]
["bitfinex","BTCUSD",1737479437848,0.34560131,105360.0,105350.0,0.00702081]
["bitfinex","BTCUSD",1737479438050,0.44176205,105360.0,105330.0,0.00029925]
["bitfinex","BTCUSD",1737479438376,0.19713,105340.0,105330.0,0.00029925]
["bitfinex","BTCUSD",1737479438579,0.29566415,105340.0,105330.0,0.00029925]
["bitfinex","BTCUSD",1737479438865,0.29447729,105340.0,105330.0,0.00732742]
["bitfinex","BTCUSD",1737479440043,0.29447729,105340.0,105330.0,0.01332742]
["bitfinex","BTCUSD",1737479440393,0.29447729,105340.0,105330.0,0.00832742]
["bitfinex","BTCUSD",1737479440394,0.39182458,105340.0,105330.0,0.00832742]
["bitfinex","BTCUSD",1737479440602,0.39182458,105340.0,105330.0,0.00732742]
["bitfinex","BTCUSD",1737479440603,0.44082458,105340.0,105330.0,0.00732742]
["bitfinex","BTCUSD",1737479441021,0.44182458,105340.0,105330.0,0.00732742]
["bitfinex","BTCUSD",1737479441324,0.170648,105320.0,105310.0,0.08486479]
["bitfinex","BTCUSD",1737479441551,0.33999529,105320.0,105310.0,0.08486479]
["bitfinex","BTCUSD",1737479441953,1.20419529,105320.0,105310.0,0.08486479]
["bitfinex","BTCUSD",1737479442128,1.30154258,105320.0,105310.0,0.08486479]
["bitfinex","BTCUSD",1737479442333,1.20419529,105320.0,105310.0,0.08486479]
["bitfinex","BTCUSD",1737479443184,1.20419529,105320.0,105310.0,0.08686479]
["bitfinex","BTCUSD",1737479443367,1.22324095,105320.0,105310.0,0.08686479]
["bitfinex","BTCUSD",1737479443565,1.22324095,105320.0,105310.0,0.08986479]
["bitfinex","BTCUSD",1737479444014,0.9909,105320.0,105310.0,0.17982179]
["bitfinex","BTCUSD",1737479444215,0.9419,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737479445678,0.326,105320.0,105310.0,0.34825075]
["bitfinex","BTCUSD",1737479445852,0.324,105320.0,105310.0,0.34825075]
["bitfinex","BTCUSD",1737479445998,0.324,105320.0,105310.0,0.19230429]
["bitfinex","BTCUSD",1737479446200,0.326,105320.0,105310.0,0.19230429]
["bitfinex","BTCUSD",1737479446403,0.325,105320.0,105310.0,0.19230429]
["bitfinex","BTCUSD",1737479446639,0.324,105320.0,105310.0,0.19230429]
["bitfinex","BTCUSD",1737479446798,0.324,105320.0,105310.0,0.50325075]
["bitfinex","BTCUSD",1737479447002,0.324,105320.0,105310.0,0.50025075]
["bitfinex","BTCUSD",1737479447199,0.324,105320.0,105310.0,0.50525075]
["bitfinex","BTCUSD",1737479448166,0.324,105320.0,105310.0,0.251957]
["bitfinex","BTCUSD",1737479448362,0.324,105320.0,105310.0,0.101957]
["bitfinex","BTCUSD",1737479448864,0.418948,105320.0,105310.0,0.11498016]
["bitfinex","BTCUSD",1737479449297,0.59149529,105320.0,105310.0,0.11498016]
["bitfinex","BTCUSD",1737479449498,1.20484864,105320.0,105310.0,0.01802316]
["bitfinex","BTCUSD",1737479449706,1.14969529,105320.0,105310.0,0.01302316]
["bitfinex","BTCUSD",1737479449845,1.14969529,105320.0,105310.0,0.02002316]
["bitfinex","BTCUSD",1737479450254,1.14969529,105320.0,105310.0,0.01302316]
["bitfinex","BTCUSD",1737479450680,1.15069529,105320.0,105310.0,0.01302316]
["bitfinex","BTCUSD",1737479451038,0.441957,105310.0,105300.0,0.284897]
["bitfinex","BTCUSD",1737479451234,0.53930429,105310.0,105300.0,0.094964]
["bitfinex","BTCUSD",1737479451444,0.53930429,105310.0,105300.0,0.10799803]
["bitfinex","BTCUSD",1737479452424,0.53930429,105310.0,105300.0,0.10999803]
["bitfinex","BTCUSD",1737479453589,0.51630429,105310.0,105300.0,0.10999803]
["bitfinex","BTCUSD",1737479453797,0.324,105310.0,105300.0,0.10999803]
["bitfinex","BTCUSD",1737479454215,0.324,105310.0,105300.0,0.41594449]
["bitfinex","BTCUSD",1737479455242,0.324,105310.0,105300.0,0.41394449]
["bitfinex","BTCUSD",1737479455462,0.324,105310.0,105300.0,0.41894449]
["bitfinex","BTCUSD",1737479455646,0.324,105310.0,105300.0,0.42602366]
["bitfinex","BTCUSD",1737479455959,0.324,105310.0,105300.0,0.42802366]
["bitfinex","BTCUSD",1737479456389,0.324,105310.0,105300.0,0.2700772]
["bitfinex","BTCUSD",1737479456586,0.324,105310.0,105300.0,0.2720772]
["bitfinex","BTCUSD",1737479458007,0.418957,105310.0,105300.0,0.1220772]
["bitfinex","BTCUSD",1737479458209,0.418957,105310.0,105300.0,0.1170772]
["bitfinex","BTCUSD",1737479458479,0.418957,105310.0,105300.0,0.10800003]
["bitfinex","BTCUSD",1737479458594,0.418957,105310.0,105300.0,0.11000003]
["bitfinex","BTCUSD",1737479459409,0.324,105310.0,105300.0,0.11000003]
["bitfinex","BTCUSD",1737479459625,0.418957,105310.0,105300.0,0.11000003]
["bitfinex","BTCUSD",1737479460908,0.324,105310.0,105300.0,0.11000003]
["bitfinex","BTCUSD",1737479461520,0.418957,105310.0,105300.0,0.11000003]
["bitfinex","BTCUSD",1737479461749,0.324,105310.0,105300.0,0.11000003]
["bitfinex","BTCUSD",1737479462053,0.418957,105310.0,105300.0,0.11000003]
["bitfinex","BTCUSD",1737479462248,0.324,105310.0,105300.0,0.11000003]
["bitfinex","BTCUSD",1737479463621,0.324,105310.0,105300.0,0.1197341]
["bitfinex","BTCUSD",1737479464118,0.324,105310.0,105300.0,0.12682029]
["bitfinex","BTCUSD",1737479464320,0.324,105310.0,105300.0,0.12711954]
["bitfinex","BTCUSD",1737479465789,0.418957,105310.0,105300.0,0.02506735]
["bitfinex","BTCUSD",1737479465999,0.75985158,105310.0,105300.0,0.02506735]
["bitfinex","BTCUSD",1737479466640,0.75985158,105310.0,105300.0,0.01533328]
["bitfinex","BTCUSD",1737479467772,0.66250429,105310.0,105300.0,0.01533328]
["bitfinex","BTCUSD",1737479469448,0.96845075,105310.0,105300.0,0.01533328]
["bitfinex","BTCUSD",1737479469650,0.64931395,105310.0,105300.0,0.01533328]
["bitfinex","BTCUSD",1737479469994,0.64931395,105310.0,105300.0,0.00229925]
["bitfinex","BTCUSD",1737479470397,0.64931395,105310.0,105300.0,0.01539375]
["bitfinex","BTCUSD",1737479470568,0.75066124,105310.0,105300.0,0.01639375]
["bitfinex","BTCUSD",1737479471422,0.75066124,105310.0,105300.0,0.01439375]
["bitfinex","BTCUSD",1737479471631,0.75066124,105310.0,105300.0,0.01539375]
["bitfinex","BTCUSD",1737479471749,0.74666124,105310.0,105300.0,0.01439375]
["bitfinex","BTCUSD",1737479472274,0.51269396,105310.0,105300.0,0.00900755]
["bitfinex","BTCUSD",1737479472683,0.66269396,105310.0,105300.0,0.00900755]
["bitfinex","BTCUSD",1737479473048,0.68126139,105310.0,105300.0,0.00900755]
["bitfinex","BTCUSD",1737479473782,0.62932166,105310.0,105300.0,0.00900755]
["bitfinex","BTCUSD",1737479474422,0.62932166,105310.0,105300.0,0.00229925]
["bitfinex","BTCUSD",1737479474642,0.72666895,105310.0,105300.0,0.01034921]
["bitfinex","BTCUSD",1737479475335,0.62932166,105310.0,105300.0,0.01034921]
["bitfinex","BTCUSD",1737479477746,0.52531493,105310.0,105300.0,0.01034921]
["bitfinex","BTCUSD",1737479478127,0.62932166,105310.0,105300.0,0.01034921]
["bitfinex","BTCUSD",1737479479226,0.62932166,105310.0,105300.0,0.00229925]
["bitfinex","BTCUSD",1737479479446,0.62932166,105310.0,105300.0,0.01038368]
["bitfinex","BTCUSD",1737479479651,0.72666895,105310.0,105300.0,0.01038368]
["bitfinex","BTCUSD",1737479479819,1.03751493,105310.0,105300.0,0.01038368]
["bitfinex","BTCUSD",1737479479961,1.14152166,105310.0,105300.0,0.01038368]
["bitfinex","BTCUSD",1737479480167,1.16452166,105310.0,105300.0,0.00229925]
["bitfinex","BTCUSD",1737479480563,1.16452166,105310.0,105300.0,0.01038466]
["bitfinex","BTCUSD",1737479484608,0.62932166,105310.0,105300.0,0.01038466]
["bitfinex","BTCUSD",1737479484812,0.72666895,105310.0,105300.0,0.01038466]
["bitfinex","BTCUSD",1737479485663,0.62932166,105310.0,105300.0,0.01038466]
["bitfinex","BTCUSD",1737479488303,0.52531493,105310.0,105300.0,0.01038466]
["bitfinex","BTCUSD",1737479488541,0.62932166,105310.0,105300.0,0.01038466]
["bitfinex","BTCUSD",1737479489594,0.52531493,105310.0,105300.0,0.01038466]
["bitfinex","BTCUSD",1737479495545,0.50231493,105310.0,105300.0,0.01038466]
["bitfinex","BTCUSD",1737479496721,0.22911493,105310.0,105300.0,0.01038466]
["bitfinex","BTCUSD",1737479497838,0.32646222,105310.0,105300.0,0.01038466]
["bitfinex","BTCUSD",1737479498062,0.40146222,105310.0,105300.0,0.01038466]
["bitfinex","BTCUSD",1737479498445,0.390666,105300.0,105290.0,0.00015306]
["bitfinex","BTCUSD",1737479498656,0.49561329,105300.0,105290.0,0.00015306]
["bitfinex","BTCUSD",1737479498855,0.284975,105280.0,105260.0,0.09529746]
["bitfinex","BTCUSD",1737479499069,0.38232229,105280.0,105260.0,0.28529246]
["bitfinex","BTCUSD",1737479499356,0.38232229,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737479499357,0.094984,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737479499603,0.28614144,105280.0,105270.0,0.10400673]
["bitfinex","BTCUSD",1737479499784,0.284954,105280.0,105270.0,0.10400673]
["bitfinex","BTCUSD",1737479500350,0.094984,105280.0,105270.0,0.10400673]
["bitfinex","BTCUSD",1737479500753,0.094984,105280.0,105270.0,0.20801346]
["bitfinex","BTCUSD",1737479501756,0.09617144,105280.0,105270.0,0.20801346]
["bitfinex","BTCUSD",1737479501978,0.094984,105280.0,105270.0,0.30300646]
["bitfinex","BTCUSD",1737479502180,0.094984,105280.0,105270.0,0.10400673]
["bitfinex","BTCUSD",1737479502385,0.423976,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737479502590,0.52132329,105290.0,105280.0,0.19899073]
["bitfinex","BTCUSD",1737479503540,0.52132329,105290.0,105280.0,0.10400673]
["bitfinex","BTCUSD",1737479503742,0.19332329,105290.0,105280.0,0.10400673]
["bitfinex","BTCUSD",1737479503944,0.19451062,105290.0,105280.0,0.10400673]
["bitfinex","BTCUSD",1737479504293,0.19851062,105290.0,105280.0,0.10400673]
["bitfinex","BTCUSD",1737479504861,0.38846562,105290.0,105270.0,0.58796673]
["bitfinex","BTCUSD",1737479505030,0.57842762,105290.0,105270.0,0.58796673]
["bitfinex","BTCUSD",1737479505473,0.094984,105280.0,105270.0,0.049]
["bitfinex","BTCUSD",1737479505625,0.094984,105280.0,105270.0,0.143993]
["bitfinex","BTCUSD",1737479506009,0.65501999,105290.0,105270.0,0.43798373]
["bitfinex","BTCUSD",1737479506210,0.005,105290.0,105280.0,0.19899073]
["bitfinex","BTCUSD",1737479506398,0.004,105290.0,105280.0,0.19899073]
["bitfinex","BTCUSD",1737479506560,0.098975,105290.0,105280.0,0.10582591]
["bitfinex","BTCUSD",1737479506969,0.004,105290.0,105280.0,0.20983264]
["bitfinex","BTCUSD",1737479507373,0.48426542,105300.0,105280.0,0.58976564]
["bitfinex","BTCUSD",1737479507568,0.58161271,105300.0,105280.0,0.58976564]
["bitfinex","BTCUSD",1737479508101,0.39167171,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737479508242,0.39167171,105300.0,105280.0,0.68474364]
["bitfinex","BTCUSD",1737479508243,0.004,105290.0,105280.0,0.39978764]
["bitfinex","BTCUSD",1737479508440,0.38325343,105310.0,105290.0,0.18994]
["bitfinex","BTCUSD",1737479508639,0.8737302,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737479508856,0.8643425,105320.0,105310.0,0.19896373]
["bitfinex","BTCUSD",1737479509058,0.0001425,105320.0,105310.0,0.44631102]
["bitfinex","BTCUSD",1737479509261,0.0001425,105320.0,105310.0,0.46040998]
["bitfinex","BTCUSD",1737479509463,0.0001425,105320.0,105310.0,0.43076373]
["bitfinex","BTCUSD",1737479510508,0.0001425,105320.0,105310.0,0.43176373]
["bitfinex","BTCUSD",1737479510942,0.0001425,105320.0,105310.0,0.43076373]
["bitfinex","BTCUSD",1737479511369,0.0001425,105320.0,105310.0,0.44172305]
["bitfinex","BTCUSD",1737479511596,0.0001425,105320.0,105310.0,0.53907034]
["bitfinex","BTCUSD",1737479512928,0.0001425,105320.0,105310.0,0.54007034]
["bitfinex","BTCUSD",1737479514487,0.0001425,105320.0,105310.0,0.56607034]
["bitfinex","BTCUSD",1737479514646,0.0001425,105320.0,105310.0,0.67007707]
["bitfinex","BTCUSD",1737479514862,0.0001425,105320.0,105310.0,0.74912701]
["bitfinex","BTCUSD",1737479515203,0.0001425,105320.0,105310.0,0.64512028]
["bitfinex","BTCUSD",1737479515641,0.0001425,105320.0,105310.0,0.64412028]
["bitfinex","BTCUSD",1737479515844,0.0001425,105320.0,105310.0,0.64112028]
["bitfinex","BTCUSD",1737479516104,0.0011425,105320.0,105310.0,0.64912028]
["bitfinex","BTCUSD",1737479516305,0.0011425,105320.0,105310.0,0.61957034]
["bitfinex","BTCUSD",1737479517011,0.0011425,105320.0,105310.0,0.64907712]
["bitfinex","BTCUSD",1737479517212,0.0011425,105320.0,105310.0,0.61957034]
["bitfinex","BTCUSD",1737479517418,0.0011425,105320.0,105310.0,0.72357707]
["bitfinex","BTCUSD",1737479518101,0.0011425,105320.0,105310.0,0.75306751]
["bitfinex","BTCUSD",1737479518420,0.0011425,105320.0,105310.0,0.72357707]
["bitfinex","BTCUSD",1737479519438,0.0011425,105320.0,105310.0,0.61957034]
["bitfinex","BTCUSD",1737479519999,0.0011425,105320.0,105310.0,0.60413034]
["bitfinex","BTCUSD",1737479520217,0.0011425,105320.0,105310.0,0.62713034]
["bitfinex","BTCUSD",1737479520649,0.0011425,105320.0,105310.0,0.21792305]
["bitfinex","BTCUSD",1737479520854,0.0011425,105320.0,105310.0,0.39617034]
["bitfinex","BTCUSD",1737479520987,0.0011425,105320.0,105310.0,0.54617034]
["bitfinex","BTCUSD",1737479521938,0.0011425,105320.0,105310.0,0.44882305]
["bitfinex","BTCUSD",1737479522140,0.0011425,105320.0,105310.0,0.36792305]
["bitfinex","BTCUSD",1737479523056,0.0011425,105320.0,105310.0,0.71637707]
["bitfinex","BTCUSD",1737479523361,0.0011425,105320.0,105310.0,0.61237034]
["bitfinex","BTCUSD",1737479523557,0.0011425,105320.0,105310.0,0.71637707]
["bitfinex","BTCUSD",1737479523769,0.0011425,105320.0,105310.0,0.61237034]
["bitfinex","BTCUSD",1737479525175,0.0011425,105320.0,105310.0,0.61993034]
["bitfinex","BTCUSD",1737479525545,0.0011425,105320.0,105310.0,0.72393707]
["bitfinex","BTCUSD",1737479525752,0.0011425,105320.0,105310.0,0.61237034]
["bitfinex","BTCUSD",1737479525911,0.13247221,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737479526134,0.13247221,105360.0,105350.0,0.59222381]
["bitfinex","BTCUSD",1737479526135,0.05507221,105360.0,105350.0,0.59222381]
["bitfinex","BTCUSD",1737479526544,0.0402025,105360.0,105350.0,0.59222381]
["bitfinex","BTCUSD",1737479526768,0.0402025,105360.0,105350.0,0.58775087]
["bitfinex","BTCUSD",1737479527150,0.0403555,105360.0,105350.0,0.58775087]
["bitfinex","BTCUSD",1737479527588,0.0403555,105360.0,105350.0,0.46074414]
["bitfinex","BTCUSD",1737479528174,0.0403555,105360.0,105350.0,0.46174414]
["bitfinex","BTCUSD",1737479528342,0.0403555,105360.0,105350.0,0.46074414]
["bitfinex","BTCUSD",1737479528535,0.0403555,105360.0,105350.0,0.47127711]
["bitfinex","BTCUSD",1737479528784,0.0483555,105360.0,105350.0,0.47327711]
["bitfinex","BTCUSD",1737479529241,0.0483555,105360.0,105350.0,0.11336309]
["bitfinex","BTCUSD",1737479529242,0.0403555,105360.0,105350.0,0.11336309]
["bitfinex","BTCUSD",1737479529426,0.31570135,105360.0,105350.0,0.10183012]
["bitfinex","BTCUSD",1737479529627,0.31451479,105360.0,105350.0,0.00890912]
["bitfinex","BTCUSD",1737479529844,0.31451479,105360.0,105350.0,0.01390912]
["bitfinex","BTCUSD",1737479530764,0.21960279,105360.0,105350.0,0.10683012]
["bitfinex","BTCUSD",1737479531192,0.0403555,105360.0,105350.0,0.35683685]
["bitfinex","BTCUSD",1737479531588,0.0403555,105360.0,105350.0,0.35583685]
["bitfinex","BTCUSD",1737479531732,0.0403555,105360.0,105350.0,0.45318414]
["bitfinex","BTCUSD",1737479532804,0.0403555,105360.0,105350.0,0.45418414]
["bitfinex","BTCUSD",1737479533240,0.0403555,105360.0,105350.0,0.45518414]
["bitfinex","BTCUSD",1737479533810,0.0403555,105360.0,105350.0,0.45418414]
["bitfinex","BTCUSD",1737479534212,0.0403555,105360.0,105350.0,0.45618414]
["bitfinex","BTCUSD",1737479534859,0.0403555,105360.0,105350.0,0.35883685]
["bitfinex","BTCUSD",1737479535014,0.0403555,105360.0,105350.0,0.35783685]
["bitfinex","BTCUSD",1737479535220,0.0403555,105360.0,105350.0,0.56419087]
["bitfinex","BTCUSD",1737479535455,0.0403555,105360.0,105350.0,0.46018414]
["bitfinex","BTCUSD",1737479535779,0.0403555,105360.0,105350.0,0.45818414]
["bitfinex","BTCUSD",1737479536492,0.0403555,105360.0,105350.0,0.36083685]
["bitfinex","BTCUSD",1737479536681,0.1352675,105360.0,105350.0,0.36083685]
["bitfinex","BTCUSD",1737479536837,0.0403555,105360.0,105350.0,0.36083685]
["bitfinex","BTCUSD",1737479537037,0.0403555,105360.0,105350.0,0.01190912]
["bitfinex","BTCUSD",1737479537038,0.89301479,105360.0,105350.0,0.01190912]
["bitfinex","BTCUSD",1737479537469,0.89301479,105360.0,105350.0,0.01290912]
["bitfinex","BTCUSD",1737479537866,0.89301479,105360.0,105350.0,0.01190912]
["bitfinex","BTCUSD",1737479538449,0.89301479,105360.0,105350.0,0.00690912]
["bitfinex","BTCUSD",1737479538892,0.7007555,105360.0,105350.0,0.20583685]
["bitfinex","BTCUSD",1737479539156,0.7956675,105360.0,105350.0,0.20583685]
["bitfinex","BTCUSD",1737479539431,0.7956675,105360.0,105350.0,0.00690912]
["bitfinex","BTCUSD",1737479539585,0.7956675,105360.0,105350.0,0.10183012]
["bitfinex","BTCUSD",1737479540177,0.6549555,105360.0,105350.0,0.20583685]
["bitfinex","BTCUSD",1737479540353,0.0403555,105360.0,105350.0,0.35583685]
["bitfinex","BTCUSD",1737479541156,0.1352675,105360.0,105350.0,0.26091585]
["bitfinex","BTCUSD",1737479541356,0.1352675,105360.0,105350.0,0.20583685]
["bitfinex","BTCUSD",1737479541584,0.4094486,105360.0,105350.0,0.00890912]
["bitfinex","BTCUSD",1737479541742,0.40826208,105360.0,105350.0,0.00890912]
["bitfinex","BTCUSD",1737479541906,0.40826208,105360.0,105350.0,0.01190912]
["bitfinex","BTCUSD",1737479542104,0.31091479,105360.0,105350.0,0.01190912]
["bitfinex","BTCUSD",1737479542309,0.31091479,105360.0,105350.0,0.00690912]
["bitfinex","BTCUSD",1737479544502,0.32067518,105360.0,105350.0,0.00690912]
["bitfinex","BTCUSD",1737479545284,0.32067518,105360.0,105350.0,0.20583685]
["bitfinex","BTCUSD",1737479545285,0.1186555,105360.0,105350.0,0.20583685]
["bitfinex","BTCUSD",1737479546587,0.13277301,105360.0,105350.0,0.20583685]
["bitfinex","BTCUSD",1737479548047,0.22768501,105360.0,105350.0,0.20583685]
["bitfinex","BTCUSD",1737479548253,0.22768501,105360.0,105350.0,0.10183012]
["bitfinex","BTCUSD",1737479548810,0.2135675,105360.0,105350.0,0.10183012]
["bitfinex","BTCUSD",1737479550823,0.50074879,105360.0,105350.0,0.10188049]
["bitfinex","BTCUSD",1737479550990,0.31091979,105360.0,105350.0,0.10188049]
["bitfinex","BTCUSD",1737479551403,0.1186555,105360.0,105350.0,0.10188049]
["bitfinex","BTCUSD",1737479551807,0.0403555,105360.0,105350.0,0.20588722]
["bitfinex","BTCUSD",1737479552657,0.0403555,105360.0,105350.0,0.35588722]
["bitfinex","BTCUSD",1737479552866,0.0403555,105360.0,105350.0,0.38545307]
["bitfinex","BTCUSD",1737479555651,0.0403555,105360.0,105350.0,0.38645307]
["bitfinex","BTCUSD",1737479555795,0.0403555,105360.0,105350.0,0.38834494]
["bitfinex","BTCUSD",1737479556192,0.0403555,105360.0,105350.0,0.38634494]
["bitfinex","BTCUSD",1737479557019,0.0403555,105360.0,105350.0,0.38834494]
["bitfinex","BTCUSD",1737479557226,0.0403555,105360.0,105350.0,0.13433821]
["bitfinex","BTCUSD",1737479557433,0.04154195,105360.0,105350.0,0.10388049]
["bitfinex","BTCUSD",1737479557604,0.0545202,105360.0,105350.0,0.38746518]
["bitfinex","BTCUSD",1737479557810,0.0545202,105360.0,105350.0,0.38846518]
["bitfinex","BTCUSD",1737479558165,0.0545202,105360.0,105350.0,0.38746518]
["bitfinex","BTCUSD",1737479558736,0.0545202,105360.0,105350.0,0.38546518]
["bitfinex","BTCUSD",1737479559067,0.0403555,105360.0,105350.0,0.38546518]
["bitfinex","BTCUSD",1737479559809,0.04154191,105360.0,105350.0,0.25388049]
["bitfinex","BTCUSD",1737479560100,0.0403555,105360.0,105350.0,0.25388049]
["bitfinex","BTCUSD",1737479560271,0.0403555,105360.0,105350.0,0.35888722]
["bitfinex","BTCUSD",1737479560687,0.0403555,105360.0,105350.0,0.35688722]
["bitfinex","BTCUSD",1737479561008,0.0403555,105360.0,105350.0,0.35588722]
["bitfinex","BTCUSD",1737479562181,0.05454369,105360.0,105350.0,0.35588722]
["bitfinex","BTCUSD",1737479562787,0.05454369,105360.0,105350.0,0.48282751]
["bitfinex","BTCUSD",1737479563230,0.0403555,105360.0,105350.0,0.48282751]
["bitfinex","BTCUSD",1737479563956,0.0403555,105360.0,105350.0,0.48382751]
["bitfinex","BTCUSD",1737479564240,0.0403555,105360.0,105350.0,0.48782751]
["bitfinex","BTCUSD",1737479564446,0.0403555,105360.0,105350.0,0.48282751]
["bitfinex","BTCUSD",1737479564655,0.0403555,105360.0,105350.0,0.48482751]
["bitfinex","BTCUSD",1737479565976,0.0403555,105360.0,105350.0,0.48982751]
["bitfinex","BTCUSD",1737479566383,0.0403555,105360.0,105350.0,0.59383424]
["bitfinex","BTCUSD",1737479566833,0.0403555,105360.0,105350.0,0.60340076]
["bitfinex","BTCUSD",1737479567275,0.0403555,105360.0,105350.0,0.49939403]
["bitfinex","BTCUSD",1737479568312,0.0403555,105360.0,105350.0,0.60340076]
["bitfinex","BTCUSD",1737479569486,0.0403555,105360.0,105350.0,0.49939403]
["bitfinex","BTCUSD",1737479569625,0.0403555,105360.0,105350.0,0.60340076]
["bitfinex","BTCUSD",1737479570276,0.0403555,105360.0,105350.0,0.49939403]
["bitfinex","BTCUSD",1737479570448,0.0403555,105360.0,105350.0,0.39568676]
["bitfinex","BTCUSD",1737479570653,0.0403555,105360.0,105350.0,0.49969349]
["bitfinex","BTCUSD",1737479570849,0.0403555,105360.0,105350.0,0.13877295]
["bitfinex","BTCUSD",1737479571055,0.0403555,105360.0,105350.0,0.21318668]
["bitfinex","BTCUSD",1737479571686,0.0403555,105360.0,105350.0,0.36318668]
["bitfinex","BTCUSD",1737479572215,0.0403555,105360.0,105350.0,0.35618668]
["bitfinex","BTCUSD",1737479572517,0.0403555,105360.0,105350.0,0.35918668]
["bitfinex","BTCUSD",1737479576017,0.0403555,105360.0,105350.0,0.38877694]
["bitfinex","BTCUSD",1737479576168,0.0403555,105360.0,105350.0,0.35918668]
["bitfinex","BTCUSD",1737479578062,0.0403555,105360.0,105350.0,0.59013213]
["bitfinex","BTCUSD",1737479578927,0.0403555,105360.0,105350.0,0.38877811]
["bitfinex","BTCUSD",1737479580135,0.0403555,105360.0,105350.0,0.35918668]
["bitfinex","BTCUSD",1737479580341,0.0403555,105360.0,105350.0,0.25517995]
["bitfinex","BTCUSD",1737479582069,0.85957767,105360.0,105350.0,0.01025895]
["bitfinex","BTCUSD",1737479582400,0.90579116,105360.0,105350.0,0.01025895]
["bitfinex","BTCUSD",1737479582870,0.90579116,105360.0,105350.0,0.00925895]
["bitfinex","BTCUSD",1737479583077,1.24009116,105360.0,105350.0,0.00725895]
["bitfinex","BTCUSD",1737479583693,1.34409789,105360.0,105350.0,0.00725895]
["bitfinex","BTCUSD",1737479584137,1.22721479,105360.0,105350.0,0.00725895]
["bitfinex","BTCUSD",1737479585287,1.22921479,105360.0,105350.0,0.00725895]
["bitfinex","BTCUSD",1737479585513,1.1318675,105360.0,105350.0,0.10217995]
["bitfinex","BTCUSD",1737479586585,1.22721479,105360.0,105350.0,0.00725895]
["bitfinex","BTCUSD",1737479588353,1.22921479,105360.0,105350.0,0.00725895]
["bitfinex","BTCUSD",1737479588708,1.76441479,105360.0,105350.0,0.00725895]
["bitfinex","BTCUSD",1737479589492,1.86176208,105360.0,105350.0,0.00725895]
["bitfinex","BTCUSD",1737479589690,1.86176208,105360.0,105350.0,0.10217995]
["bitfinex","BTCUSD",1737479589875,1.86176208,105360.0,105350.0,0.00725895]
["bitfinex","BTCUSD",1737479590278,1.76441479,105360.0,105350.0,0.00725895]
["bitfinex","BTCUSD",1737479590895,1.76933626,105360.0,105350.0,0.00725895]
["bitfinex","BTCUSD",1737479591096,1.87334299,105360.0,105350.0,0.00725895]
["bitfinex","BTCUSD",1737479591712,1.76933626,105360.0,105350.0,0.00725895]
["bitfinex","BTCUSD",1737479593478,1.87334299,105360.0,105350.0,0.00725895]
["bitfinex","BTCUSD",1737479593683,1.97069028,105360.0,105350.0,0.00725895]
["bitfinex","BTCUSD",1737479594016,1.43549028,105360.0,105350.0,0.00725895]
["bitfinex","BTCUSD",1737479594495,1.23413626,105360.0,105350.0,0.00725895]
["bitfinex","BTCUSD",1737479594658,1.33814299,105360.0,105350.0,0.00725895]
["bitfinex","BTCUSD",1737479596137,1.23413626,105360.0,105350.0,0.00725895]
["bitfinex","BTCUSD",1737479596337,1.23413626,105360.0,105350.0,0.10217995]
["bitfinex","BTCUSD",1737479596515,1.22921479,105360.0,105350.0,0.00725895]
["bitfinex","BTCUSD",1737479597351,1.22921479,105360.0,105350.0,0.10217995]
["bitfinex","BTCUSD",1737479597818,1.22921479,105360.0,105350.0,0.00725895]
["bitfinex","BTCUSD",1737479598053,1.22921479,105360.0,105350.0,0.10217995]
["bitfinex","BTCUSD",1737479598508,1.32656208,105360.0,105350.0,0.00725895]
["bitfinex","BTCUSD",1737479599161,1.32656208,105360.0,105350.0,0.10217995]
["bitfinex","BTCUSD",1737479599398,0.21740279,105360.0,105350.0,0.10217995]
["bitfinex","BTCUSD",1737479599648,0.0423555,105360.0,105350.0,0.10217995]
["bitfinex","BTCUSD",1737479600336,0.04354203,105360.0,105350.0,0.10217995]
["bitfinex","BTCUSD",1737479601032,0.04154203,105360.0,105350.0,0.10217995]
["bitfinex","BTCUSD",1737479601750,0.0403555,105360.0,105350.0,0.10217995]
["bitfinex","BTCUSD",1737479602790,0.04154203,105360.0,105350.0,0.10217995]
["bitfinex","BTCUSD",1737479604717,0.0403555,105360.0,105350.0,0.10217995]
["bitfinex","BTCUSD",1737479606586,0.0403555,105360.0,105350.0,0.11162405]
["bitfinex","BTCUSD",1737479607033,0.0403555,105360.0,105350.0,0.10217995]
["bitfinex","BTCUSD",1737479607372,0.03992349,105360.0,105350.0,0.10217995]
["bitfinex","BTCUSD",1737479608575,0.03873695,105360.0,105350.0,0.35618668]
["bitfinex","BTCUSD",1737479608788,0.03873695,105360.0,105350.0,0.66440131]
["bitfinex","BTCUSD",1737479609842,0.03873695,105360.0,105350.0,0.67388131]
["bitfinex","BTCUSD",1737479610307,9.5e-07,105360.0,105350.0,0.72218131]
["bitfinex","BTCUSD",1737479610519,0.0001423,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737479610733,0.0001423,105390.0,105380.0,0.19890073]
["bitfinex","BTCUSD",1737479610936,0.0001423,105390.0,105380.0,0.20526463]
["bitfinex","BTCUSD",1737479613138,5.486e-05,105390.0,105380.0,0.20526463]
["bitfinex","BTCUSD",1737479613372,0.00205486,105390.0,105380.0,0.20526463]
["bitfinex","BTCUSD",1737479615995,0.01691959,105390.0,105380.0,0.20526463]
["bitfinex","BTCUSD",1737479617306,5.9e-07,105390.0,105380.0,0.68441865]
["bitfinex","BTCUSD",1737479617530,0.01416905,105410.0,105400.0,0.142676]
["bitfinex","BTCUSD",1737479617777,0.01416905,105410.0,105400.0,0.43151002]
["bitfinex","BTCUSD",1737479617977,0.01467925,105410.0,105400.0,0.46857973]
["bitfinex","BTCUSD",1737479618186,0.01467925,105410.0,105400.0,0.58911795]
["bitfinex","BTCUSD",1737479618411,2.5e-07,105410.0,105400.0,0.69312468]
["bitfinex","BTCUSD",1737479618621,2.5e-07,105410.0,105400.0,0.72255158]
["bitfinex","BTCUSD",1737479618827,2.5e-07,105410.0,105400.0,0.69312468]
["bitfinex","BTCUSD",1737479619209,2.5e-07,105410.0,105400.0,0.72255169]
["bitfinex","BTCUSD",1737479619474,2.5e-07,105410.0,105400.0,0.69312468]
["bitfinex","BTCUSD",1737479620223,2.5e-07,105410.0,105400.0,0.70012468]
["bitfinex","BTCUSD",1737479622808,2.5e-07,105410.0,105400.0,0.70945082]
["bitfinex","BTCUSD",1737479623434,2.5e-07,105410.0,105400.0,1.19170391]
["bitfinex","BTCUSD",1737479623849,0.0157686,105430.0,105420.0,0.169858]
["bitfinex","BTCUSD",1737479624059,0.01591382,105430.0,105420.0,0.67341875]
["bitfinex","BTCUSD",1737479624261,0.01591382,105430.0,105420.0,0.68091507]
["bitfinex","BTCUSD",1737479626433,0.01591382,105430.0,105420.0,0.68391507]
["bitfinex","BTCUSD",1737479626648,0.01591382,105430.0,105420.0,0.69291507]
["bitfinex","BTCUSD",1737479629619,0.01591382,105430.0,105420.0,0.70035507]
["bitfinex","BTCUSD",1737479630392,0.09263653,105460.0,105420.0,0.60549707]
["bitfinex","BTCUSD",1737479630660,0.0914511,105460.0,105450.0,0.19883773]
["bitfinex","BTCUSD",1737479631083,0.10782479,105460.0,105450.0,0.20626938]
["bitfinex","BTCUSD",1737479631563,0.09296936,105460.0,105450.0,0.31027611]
["bitfinex","BTCUSD",1737479632200,0.09270571,105460.0,105450.0,0.31027611]
["bitfinex","BTCUSD",1737479632555,0.08677531,105460.0,105450.0,0.31027611]
["bitfinex","BTCUSD",1737479634920,0.08677531,105460.0,105450.0,0.20626938]
["bitfinex","BTCUSD",1737479636850,0.08677531,105460.0,105450.0,0.31027611]
["bitfinex","BTCUSD",1737479637079,0.07213635,105460.0,105450.0,0.31027611]
["bitfinex","BTCUSD",1737479637207,0.05052799,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737479637208,0.1303426,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737479637415,0.08129545,105470.0,105460.0,0.19882873]
["bitfinex","BTCUSD",1737479637602,0.08129545,105470.0,105460.0,0.20624286]
["bitfinex","BTCUSD",1737479638244,0.08129545,105470.0,105460.0,0.18489545]
["bitfinex","BTCUSD",1737479639009,0.17982802,105470.0,105460.0,0.08088872]
["bitfinex","BTCUSD",1737479639210,0.22492802,105470.0,105460.0,0.08088872]
["bitfinex","BTCUSD",1737479639425,0.22374274,105470.0,105460.0,0.08088872]
["bitfinex","BTCUSD",1737479639658,0.22374274,105470.0,105460.0,0.18489545]
["bitfinex","BTCUSD",1737479640259,0.22374274,105470.0,105460.0,0.11142086]
["bitfinex","BTCUSD",1737479640454,0.31855574,105470.0,105460.0,0.11142086]
["bitfinex","BTCUSD",1737479640715,0.22374274,105470.0,105460.0,0.20624286]
["bitfinex","BTCUSD",1737479641504,0.31855574,105470.0,105460.0,0.20624286]
["bitfinex","BTCUSD",1737479641717,0.94249651,105470.0,105460.0,0.00741413]
["bitfinex","BTCUSD",1737479641917,0.87675574,105470.0,105460.0,0.00741413]
["bitfinex","BTCUSD",1737479642125,0.0775,105450.0,105440.0,0.38852473]
["bitfinex","BTCUSD",1737479642327,0.17484729,105450.0,105440.0,0.38852473]
["bitfinex","BTCUSD",1737479643091,0.0775,105450.0,105440.0,0.38852473]
["bitfinex","BTCUSD",1737479643295,0.09235572,105450.0,105440.0,0.39052473]
["bitfinex","BTCUSD",1737479643725,0.0775,105450.0,105440.0,0.39052473]
["bitfinex","BTCUSD",1737479644279,0.94265145,105470.0,105450.0,0.284482]
["bitfinex","BTCUSD",1737479644483,1.03999874,105470.0,105460.0,0.10400673]
["bitfinex","BTCUSD",1737479644689,1.03799874,105470.0,105450.0,0.57814173]
["bitfinex","BTCUSD",1737479644943,0.02889531,105460.0,105450.0,0.38848873]
["bitfinex","BTCUSD",1737479646094,0.31316374,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737479646363,0.31416374,105470.0,105460.0,0.19882873]
["bitfinex","BTCUSD",1737479646617,0.12099545,105470.0,105460.0,0.20552716]
["bitfinex","BTCUSD",1737479647122,0.13584988,105470.0,105460.0,0.20552716]
["bitfinex","BTCUSD",1737479647550,0.16432759,105470.0,105460.0,0.20552716]
["bitfinex","BTCUSD",1737479648507,0.16632759,105470.0,105460.0,0.23500067]
["bitfinex","BTCUSD",1737479648740,0.09474988,105470.0,105460.0,0.23500067]
["bitfinex","BTCUSD",1737479648972,0.01914988,105470.0,105460.0,0.23500067]
["bitfinex","BTCUSD",1737479649113,0.00429545,105470.0,105460.0,0.23500067]
["bitfinex","BTCUSD",1737479649775,0.00429545,105470.0,105460.0,0.38500067]
["bitfinex","BTCUSD",1737479650033,0.00429545,105470.0,105460.0,0.48978796]
["bitfinex","BTCUSD",1737479650247,0.00429545,105470.0,105460.0,0.53480258]
["bitfinex","BTCUSD",1737479650477,0.0277897,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737479650695,0.02660458,105490.0,105480.0,0.23276404]
["bitfinex","BTCUSD",1737479652388,0.09611467,105500.0,105480.0,0.13796004]
["bitfinex","BTCUSD",1737479652646,0.00132767,105500.0,105490.0,0.19880173]
["bitfinex","BTCUSD",1737479652882,0.0001426,105500.0,105490.0,0.22827524]
["bitfinex","BTCUSD",1737479653124,0.0001426,105500.0,105490.0,0.23275098]
["bitfinex","BTCUSD",1737479653827,0.0001426,105500.0,105490.0,0.23375098]
["bitfinex","BTCUSD",1737479654641,0.00205521,105500.0,105490.0,0.23475098]
["bitfinex","BTCUSD",1737479655285,0.00205521,105500.0,105490.0,0.13074425]
["bitfinex","BTCUSD",1737479655509,0.00205521,105500.0,105490.0,0.23475098]
["bitfinex","BTCUSD",1737479656389,0.1941885,105500.0,105490.0,0.03594925]
["bitfinex","BTCUSD",1737479656596,0.1941885,105500.0,105490.0,0.00647574]
["bitfinex","BTCUSD",1737479656597,0.97763579,105500.0,105490.0,0.00647574]
["bitfinex","BTCUSD",1737479656805,0.3450885,105500.0,105490.0,0.00647574]
["bitfinex","BTCUSD",1737479657018,0.3220885,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1737479657191,0.3220885,105500.0,105490.0,0.00644793]
["bitfinex","BTCUSD",1737479658404,0.3220885,105500.0,105490.0,0.20524966]
["bitfinex","BTCUSD",1737479658405,0.12995521,105500.0,105490.0,0.20524966]
["bitfinex","BTCUSD",1737479658613,0.13114017,105500.0,105490.0,0.20524966]
["bitfinex","BTCUSD",1737479659007,0.00205521,105500.0,105490.0,0.20524966]
["bitfinex","BTCUSD",1737479659218,0.00205521,105500.0,105490.0,0.23475441]
["bitfinex","BTCUSD",1737479660380,5.521e-05,105500.0,105490.0,0.23275441]
["bitfinex","BTCUSD",1737479660795,5.521e-05,105500.0,105490.0,0.38275441]
["bitfinex","BTCUSD",1737479661009,5.521e-05,105500.0,105490.0,0.46545441]
["bitfinex","BTCUSD",1737479661632,5.521e-05,105500.0,105490.0,0.46645441]
["bitfinex","BTCUSD",1737479662270,5.521e-05,105500.0,105490.0,0.5628017]
["bitfinex","BTCUSD",1737479662480,5.521e-05,105500.0,105490.0,0.5648017]
["bitfinex","BTCUSD",1737479663675,5.521e-05,105500.0,105490.0,0.5658017]
["bitfinex","BTCUSD",1737479665072,0.01490358,105500.0,105490.0,0.66980843]
["bitfinex","BTCUSD",1737479665252,0.01490358,105500.0,105490.0,0.56610074]
["bitfinex","BTCUSD",1737479667122,0.01490358,105500.0,105490.0,0.58484993]
["bitfinex","BTCUSD",1737479668077,0.01490358,105500.0,105490.0,0.68885666]
["bitfinex","BTCUSD",1737479668278,0.01490358,105500.0,105490.0,0.48750264]
["bitfinex","BTCUSD",1737479668623,0.01490358,105500.0,105490.0,0.3639487]
["bitfinex","BTCUSD",1737479668815,0.01490358,105500.0,105490.0,0.3565487]
["bitfinex","BTCUSD",1737479670049,5.521e-05,105500.0,105490.0,0.3565487]
["bitfinex","BTCUSD",1737479670847,5.521e-05,105500.0,105490.0,0.56565919]
["bitfinex","BTCUSD",1737479671055,6e-05,105510.0,105500.0,0.34779946]
["bitfinex","BTCUSD",1737479671266,0.00021282,105510.0,105500.0,0.47450995]
["bitfinex","BTCUSD",1737479671499,0.00021282,105510.0,105500.0,0.56132374]
["bitfinex","BTCUSD",1737479672722,0.00021282,105510.0,105500.0,0.56872374]
["bitfinex","BTCUSD",1737479673064,0.00021282,105510.0,105500.0,0.74172374]
["bitfinex","BTCUSD",1737479673259,8.2e-07,105510.0,105500.0,0.74172374]
["bitfinex","BTCUSD",1737479673907,8.2e-07,105510.0,105500.0,0.75372374]
["bitfinex","BTCUSD",1737479674348,8.2e-07,105510.0,105500.0,0.75072374]
["bitfinex","BTCUSD",1737479674730,8.2e-07,105510.0,105500.0,0.75572374]
["bitfinex","BTCUSD",1737479674926,8.2e-07,105510.0,105500.0,0.77499872]
["bitfinex","BTCUSD",1737479675173,8.2e-07,105510.0,105500.0,0.76599872]
["bitfinex","BTCUSD",1737479675481,8.2e-07,105510.0,105500.0,0.77499872]
["bitfinex","BTCUSD",1737479675819,0.00010332,105520.0,105510.0,0.244777]
["bitfinex","BTCUSD",1737479676020,0.00061261,105520.0,105510.0,0.57950095]
["bitfinex","BTCUSD",1737479676353,6.1e-07,105520.0,105510.0,0.66081068]
["bitfinex","BTCUSD",1737479677182,6.1e-07,105520.0,105510.0,0.66981068]
["bitfinex","BTCUSD",1737479677586,6.1e-07,105520.0,105510.0,0.68021068]
["bitfinex","BTCUSD",1737479677798,6.1e-07,105520.0,105510.0,0.67281068]
["bitfinex","BTCUSD",1737479677985,6.1e-07,105520.0,105510.0,0.60331068]
["bitfinex","BTCUSD",1737479678215,6.1e-07,105520.0,105510.0,0.56654748]
["bitfinex","BTCUSD",1737479678441,6.1e-07,105520.0,105510.0,0.57394748]
["bitfinex","BTCUSD",1737479678582,0.01498699,105520.0,105510.0,0.56654748]
["bitfinex","BTCUSD",1737479678787,0.01498699,105520.0,105510.0,0.57394748]
["bitfinex","BTCUSD",1737479678987,0.00014301,105520.0,105510.0,0.56654748]
["bitfinex","BTCUSD",1737479679202,0.00014301,105520.0,105510.0,0.57394748]
["bitfinex","BTCUSD",1737479679648,0.00014301,105520.0,105510.0,0.60328158]
["bitfinex","BTCUSD",1737479681473,0.00014301,105520.0,105510.0,0.57394748]
["bitfinex","BTCUSD",1737479681676,0.00014301,105520.0,105510.0,0.59591574]
["bitfinex","BTCUSD",1737479682014,0.00014301,105520.0,105510.0,0.57394748]
["bitfinex","BTCUSD",1737479682330,0.00014301,105520.0,105510.0,0.46920019]
["bitfinex","BTCUSD",1737479682532,0.07711724,105520.0,105510.0,0.12041646]
["bitfinex","BTCUSD",1737479682965,0.12461724,105520.0,105510.0,0.12041646]
["bitfinex","BTCUSD",1737479683168,0.31673253,105520.0,105510.0,0.01640973]
["bitfinex","BTCUSD",1737479683368,0.31673253,105520.0,105510.0,0.00440973]
["bitfinex","BTCUSD",1737479683799,0.31673253,105520.0,105510.0,0.008]
["bitfinex","BTCUSD",1737479683973,0.31673253,105520.0,105510.0,0.00638406]
["bitfinex","BTCUSD",1737479684174,0.31673253,105520.0,105510.0,0.00438406]
["bitfinex","BTCUSD",1737479684619,0.41707982,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1737479684819,0.22496453,105520.0,105510.0,0.10939079]
["bitfinex","BTCUSD",1737479685052,0.31973253,105520.0,105510.0,0.10500673]
["bitfinex","BTCUSD",1737479685250,0.31973253,105520.0,105510.0,0.00538406]
["bitfinex","BTCUSD",1737479685461,0.32944752,105520.0,105510.0,0.00538406]
["bitfinex","BTCUSD",1737479685597,0.32644752,105520.0,105510.0,0.00538406]
["bitfinex","BTCUSD",1737479685996,0.12761724,105520.0,105510.0,0.20516779]
["bitfinex","BTCUSD",1737479686251,0.14235018,105520.0,105510.0,0.20516779]
["bitfinex","BTCUSD",1737479686460,0.13935018,105520.0,105510.0,0.20316779]
["bitfinex","BTCUSD",1737479686819,0.14135018,105520.0,105510.0,0.20316779]
["bitfinex","BTCUSD",1737479687067,0.14135018,105520.0,105510.0,0.20416779]
["bitfinex","BTCUSD",1737479687216,0.10869861,105520.0,105510.0,0.20316779]
["bitfinex","BTCUSD",1737479687837,0.09396567,105520.0,105510.0,0.20316779]
["bitfinex","BTCUSD",1737479689358,0.07911724,105520.0,105510.0,0.20316779]
["bitfinex","BTCUSD",1737479689785,0.07911724,105520.0,105510.0,0.09916106]
["bitfinex","BTCUSD",1737479689979,0.09385018,105520.0,105510.0,0.20316779]
["bitfinex","BTCUSD",1737479690837,0.09385018,105520.0,105510.0,0.20346662]
["bitfinex","BTCUSD",1737479691167,0.09399248,105520.0,105510.0,0.20346662]
["bitfinex","BTCUSD",1737479691772,0.09399248,105520.0,105510.0,0.09945989]
["bitfinex","BTCUSD",1737479691978,0.28610777,105520.0,105510.0,0.00468289]
["bitfinex","BTCUSD",1737479692176,0.33435597,105520.0,105510.0,0.00468289]
["bitfinex","BTCUSD",1737479693577,0.31962303,105520.0,105510.0,0.00468289]
["bitfinex","BTCUSD",1737479693930,0.31962303,105520.0,105510.0,0.30747335]
["bitfinex","BTCUSD",1737479693931,0.07900774,105520.0,105510.0,0.30747335]
["bitfinex","BTCUSD",1737479694133,0.0021423,105520.0,105510.0,0.30747335]
["bitfinex","BTCUSD",1737479694310,0.0021423,105520.0,105510.0,0.55482064]
["bitfinex","BTCUSD",1737479694703,0.0021423,105520.0,105510.0,0.58427825]
["bitfinex","BTCUSD",1737479695300,0.0001423,105520.0,105510.0,0.58427825]
["bitfinex","BTCUSD",1737479695733,0.0001423,105520.0,105510.0,0.38392423]
["bitfinex","BTCUSD",1737479695933,0.0001423,105520.0,105510.0,0.48993096]
["bitfinex","BTCUSD",1737479696274,0.0001423,105520.0,105510.0,0.59581412]
["bitfinex","BTCUSD",1737479696475,0.0001423,105520.0,105510.0,0.59781412]
["bitfinex","BTCUSD",1737479696696,0.0001423,105520.0,105510.0,0.50046683]
["bitfinex","BTCUSD",1737479696925,0.0001423,105520.0,105510.0,0.49846683]
["bitfinex","BTCUSD",1737479697570,0.0001423,105520.0,105510.0,0.4004601]
["bitfinex","BTCUSD",1737479697999,0.0001423,105520.0,105510.0,0.3944601]
["bitfinex","BTCUSD",1737479698323,0.0001423,105520.0,105510.0,0.37100249]
["bitfinex","BTCUSD",1737479698737,0.0949103,105520.0,105510.0,0.10745989]
["bitfinex","BTCUSD",1737479698936,0.19344232,105520.0,105510.0,0.00468289]
["bitfinex","BTCUSD",1737479699149,0.09867432,105520.0,105510.0,0.09945989]
["bitfinex","BTCUSD",1737479699353,0.19344232,105520.0,105510.0,0.10145989]
["bitfinex","BTCUSD",1737479699591,0.22303647,105520.0,105510.0,0.00668289]
["bitfinex","BTCUSD",1737479699796,0.22185174,105520.0,105510.0,0.00468289]
["bitfinex","BTCUSD",1737479700200,0.29915174,105520.0,105510.0,0.00468289]
["bitfinex","BTCUSD",1737479700404,0.34795174,105520.0,105510.0,0.00468289]
["bitfinex","BTCUSD",1737479700603,0.34795174,105520.0,105510.0,0.01068289]
["bitfinex","BTCUSD",1737479701157,0.3332045,105520.0,105510.0,0.01068289]
["bitfinex","BTCUSD",1737479701359,0.3332045,105520.0,105510.0,0.00468289]
["bitfinex","BTCUSD",1737479702180,0.31835759,105520.0,105510.0,0.10868962]
["bitfinex","BTCUSD",1737479702822,0.31835759,105520.0,105510.0,0.20346662]
["bitfinex","BTCUSD",1737479703041,0.31835759,105520.0,105510.0,0.10868962]
["bitfinex","BTCUSD",1737479704887,0.0774423,105520.0,105510.0,0.20346662]
["bitfinex","BTCUSD",1737479705186,0.27074229,105520.0,105510.0,0.20346662]
["bitfinex","BTCUSD",1737479705332,0.26955759,105520.0,105510.0,0.00468289]
["bitfinex","BTCUSD",1737479705689,0.28061475,105520.0,105510.0,0.00468289]
["bitfinex","BTCUSD",1737479706056,0.26955759,105520.0,105510.0,0.00468289]
["bitfinex","BTCUSD",1737479706446,0.28440488,105520.0,105510.0,0.00468289]
["bitfinex","BTCUSD",1737479706680,0.28440488,105520.0,105510.0,0.09945989]
["bitfinex","BTCUSD",1737479707132,0.28440488,105520.0,105510.0,0.00468289]
["bitfinex","BTCUSD",1737479707598,0.26955759,105520.0,105510.0,0.00468289]
["bitfinex","BTCUSD",1737479707801,0.31575759,105520.0,105510.0,0.00468289]
["bitfinex","BTCUSD",1737479709139,0.31875759,105520.0,105510.0,0.00468289]
["bitfinex","BTCUSD",1737479709690,0.33501027,105520.0,105510.0,0.00468289]
["bitfinex","BTCUSD",1737479709883,0.33801027,105520.0,105510.0,0.00568289]
["bitfinex","BTCUSD",1737479710546,0.33901027,105520.0,105510.0,0.00668289]
["bitfinex","BTCUSD",1737479711128,0.31975759,105520.0,105510.0,0.11068962]
["bitfinex","BTCUSD",1737479711536,0.31975759,105520.0,105510.0,0.00668289]
["bitfinex","BTCUSD",1737479713071,0.31975759,105520.0,105510.0,0.11068962]
["bitfinex","BTCUSD",1737479713423,0.31975759,105520.0,105510.0,0.00668289]
["bitfinex","BTCUSD",1737479714868,0.28975759,105520.0,105510.0,0.00668289]
["bitfinex","BTCUSD",1737479715820,0.2995404,105520.0,105510.0,0.00668289]
["bitfinex","BTCUSD",1737479716020,0.14893219,105520.0,105510.0,0.20546662]
["bitfinex","BTCUSD",1737479716237,0.24488494,105520.0,105510.0,0.00668289]
["bitfinex","BTCUSD",1737479716440,0.24370019,105520.0,105510.0,0.00668289]
["bitfinex","BTCUSD",1737479716664,0.24370019,105520.0,105510.0,0.10145989]
["bitfinex","BTCUSD",1737479717129,0.24170019,105520.0,105510.0,0.10145989]
["bitfinex","BTCUSD",1737479717475,0.24170019,105520.0,105510.0,0.00668289]
["bitfinex","BTCUSD",1737479718271,0.37735399,105520.0,105510.0,0.00668289]
["bitfinex","BTCUSD",1737479719250,0.44140019,105520.0,105510.0,0.00668289]
["bitfinex","BTCUSD",1737479721845,0.56840692,105520.0,105510.0,0.00668289]
["bitfinex","BTCUSD",1737479722269,0.47924984,105520.0,105510.0,0.00668289]
["bitfinex","BTCUSD",1737479722891,0.094786,105500.0,105490.0,0.10430577]
["bitfinex","BTCUSD",1737479723025,0.1933183,105500.0,105490.0,0.10430577]
["bitfinex","BTCUSD",1737479723226,0.1933183,105500.0,105490.0,0.19910077]
["bitfinex","BTCUSD",1737479723671,0.11219694,105500.0,105490.0,0.19910077]
["bitfinex","BTCUSD",1737479723871,0.09734729,105500.0,105490.0,0.19910077]
["bitfinex","BTCUSD",1737479724081,0.27960404,105500.0,105490.0,0.10430577]
["bitfinex","BTCUSD",1737479724287,0.35751907,105500.0,105490.0,0.00029904]
["bitfinex","BTCUSD",1737479724710,0.28539184,105500.0,105490.0,0.00029904]
["bitfinex","BTCUSD",1737479724912,0.28539184,105500.0,105490.0,0.09509404]
["bitfinex","BTCUSD",1737479725433,0.60023329,105500.0,105490.0,0.09509404]
["bitfinex","BTCUSD",1737479726074,0.60023329,105500.0,105490.0,0.00029904]
["bitfinex","BTCUSD",1737479727047,0.28608316,105500.0,105490.0,0.00029904]
["bitfinex","BTCUSD",1737479727252,0.11812207,105500.0,105490.0,0.19910077]
["bitfinex","BTCUSD",1737479727687,0.11319716,105500.0,105490.0,0.19910077]
["bitfinex","BTCUSD",1737479727865,0.20798316,105500.0,105490.0,0.19910077]
["bitfinex","BTCUSD",1737479728065,0.11319716,105500.0,105490.0,0.19910077]
["bitfinex","BTCUSD",1737479728338,0.20798316,105500.0,105490.0,0.19910077]
["bitfinex","BTCUSD",1737479728469,0.11319716,105500.0,105490.0,0.19910077]
["bitfinex","BTCUSD",1737479728668,0.01584987,105500.0,105490.0,0.19910077]
["bitfinex","BTCUSD",1737479729311,0.001,105500.0,105490.0,0.19910077]
["bitfinex","BTCUSD",1737479729650,0.001,105500.0,105490.0,0.09509404]
["bitfinex","BTCUSD",1737479729859,0.19313329,105500.0,105490.0,0.00029904]
["bitfinex","BTCUSD",1737479730060,0.09953226,105500.0,105490.0,0.09509404]
["bitfinex","BTCUSD",1737479730473,0.19313329,105500.0,105490.0,0.10131432]
["bitfinex","BTCUSD",1737479730698,0.19431825,105500.0,105490.0,0.00651932]
["bitfinex","BTCUSD",1737479730894,0.19431825,105500.0,105490.0,0.10131432]
["bitfinex","BTCUSD",1737479731992,0.09953225,105500.0,105490.0,0.10131432]
["bitfinex","BTCUSD",1737479732198,0.09834729,105500.0,105490.0,0.10131432]
["bitfinex","BTCUSD",1737479732586,0.29166555,105500.0,105490.0,0.10131432]
["bitfinex","BTCUSD",1737479732932,0.19569458,105500.0,105490.0,0.10131432]
["bitfinex","BTCUSD",1737479733176,0.09834729,105500.0,105490.0,0.10131432]
["bitfinex","BTCUSD",1737479733384,0.19431826,105500.0,105490.0,0.00633473]
["bitfinex","BTCUSD",1737479734626,0.27211826,105500.0,105490.0,0.00633473]
["bitfinex","BTCUSD",1737479734828,0.27093329,105500.0,105490.0,0.00633473]
["bitfinex","BTCUSD",1737479738796,0.28578428,105500.0,105490.0,0.00633473]
["bitfinex","BTCUSD",1737479739572,0.68368428,105500.0,105490.0,0.00633473]
["bitfinex","BTCUSD",1737479739768,0.83860181,105500.0,105490.0,0.00633473]
["bitfinex","BTCUSD",1737479739972,0.82375082,105500.0,105490.0,0.00633473]
["bitfinex","BTCUSD",1737479740520,0.82275082,105500.0,105490.0,0.00633473]
["bitfinex","BTCUSD",1737479740724,0.92009811,105500.0,105490.0,0.00633473]
["bitfinex","BTCUSD",1737479741120,0.92209811,105500.0,105490.0,0.00633473]
["bitfinex","BTCUSD",1737479742419,1.02810484,105500.0,105490.0,0.00633473]
["bitfinex","BTCUSD",1737479743206,0.69910484,105500.0,105490.0,0.00633473]
["bitfinex","BTCUSD",1737479743429,0.70858099,105500.0,105490.0,0.00633473]
["bitfinex","BTCUSD",1737479744231,0.70658099,105500.0,105490.0,0.00633473]
["bitfinex","BTCUSD",1737479744365,0.70458099,105500.0,105490.0,0.00633473]
["bitfinex","BTCUSD",1737479744577,0.80458099,105500.0,105490.0,0.00633473]
["bitfinex","BTCUSD",1737479744782,0.80858099,105500.0,105490.0,8e-08]
["bitfinex","BTCUSD",1737479744981,0.023,105490.0,105460.0,0.00029904]
["bitfinex","BTCUSD",1737479745202,0.66586029,105470.0,105460.0,0.00029904]
["bitfinex","BTCUSD",1737479746406,0.66586029,105470.0,105460.0,0.00080833]
["bitfinex","BTCUSD",1737479747125,0.66986029,105470.0,105460.0,0.00080833]
["bitfinex","BTCUSD",1737479747324,0.68471518,105470.0,105460.0,0.00080833]
["bitfinex","BTCUSD",1737479748125,0.60972191,105470.0,105460.0,0.00080833]
["bitfinex","BTCUSD",1737479748384,0.60306247,105470.0,105460.0,0.00080833]
["bitfinex","BTCUSD",1737479749254,0.28396875,105450.0,105430.0,0.6491585]
["bitfinex","BTCUSD",1737479749456,0.09734729,105440.0,105430.0,0.45962532]
["bitfinex","BTCUSD",1737479750104,0.09853295,105440.0,105430.0,0.45962532]
["bitfinex","BTCUSD",1737479750286,0.09734729,105440.0,105430.0,0.45962532]
["bitfinex","BTCUSD",1737479750894,0.09734729,105440.0,105430.0,0.46062532]
["bitfinex","BTCUSD",1737479751645,0.01485837,105450.0,105440.0,0.09484]
["bitfinex","BTCUSD",1737479751850,0.20822219,105450.0,105440.0,0.09484]
["bitfinex","BTCUSD",1737479752548,0.39788819,105450.0,105430.0,0.50792532]
["bitfinex","BTCUSD",1737479752756,0.09734729,105440.0,105430.0,0.50792532]
["bitfinex","BTCUSD",1737479752972,0.19218729,105440.0,105430.0,0.50792532]
["bitfinex","BTCUSD",1737479753182,0.19218729,105440.0,105430.0,0.38112532]
["bitfinex","BTCUSD",1737479753431,0.09734729,105440.0,105430.0,0.38112532]
["bitfinex","BTCUSD",1737479754261,0.09853293,105440.0,105430.0,0.38212532]
["bitfinex","BTCUSD",1737479759720,0.09734729,105440.0,105430.0,0.38212532]
["bitfinex","BTCUSD",1737479760514,0.09734729,105440.0,105430.0,0.38112532]
["bitfinex","BTCUSD",1737479760715,0.00118564,105440.0,105430.0,0.38112532]
["bitfinex","BTCUSD",1737479760944,1.042126,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737479761144,0.96154729,105460.0,105450.0,0.19883773]
["bitfinex","BTCUSD",1737479761345,1.05636929,105460.0,105450.0,0.10400673]
["bitfinex","BTCUSD",1737479761552,1.15371658,105460.0,105450.0,0.10400673]
["bitfinex","BTCUSD",1737479761850,1.05636929,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737479762463,0.96254729,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737479762663,0.96254729,105460.0,105450.0,0.19883773]
["bitfinex","BTCUSD",1737479762866,0.96154729,105460.0,105450.0,0.19883773]
["bitfinex","BTCUSD",1737479763076,0.329,105460.0,105450.0,0.30284446]
["bitfinex","BTCUSD",1737479763288,0.329,105460.0,105450.0,0.30384446]
["bitfinex","BTCUSD",1737479763289,0.336,105460.0,105450.0,0.30384446]
["bitfinex","BTCUSD",1737479763489,0.336,105460.0,105450.0,0.19983773]
["bitfinex","BTCUSD",1737479764096,0.345,105460.0,105450.0,0.20083773]
["bitfinex","BTCUSD",1737479764503,0.336,105460.0,105450.0,0.19983773]
["bitfinex","BTCUSD",1737479764721,0.329,105460.0,105450.0,0.19883773]
["bitfinex","BTCUSD",1737479764928,0.52716929,105460.0,105440.0,0.60804073]
["bitfinex","BTCUSD",1737479765145,0.71681429,105460.0,105440.0,0.70287473]
["bitfinex","BTCUSD",1737479765349,0.71081429,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737479765770,0.52416929,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737479765974,0.52416929,105460.0,105450.0,0.19883773]
["bitfinex","BTCUSD",1737479768412,0.53902458,105460.0,105450.0,0.19883773]
["bitfinex","BTCUSD",1737479769068,0.094831,105450.0,105430.0,0.5882733]
["bitfinex","BTCUSD",1737479769275,0.19218729,105440.0,105430.0,0.38899401]
["bitfinex","BTCUSD",1737479769427,0.09734729,105440.0,105430.0,0.38899401]
["bitfinex","BTCUSD",1737479769840,0.06734729,105440.0,105430.0,0.38899401]
["bitfinex","BTCUSD",1737479770112,0.16218729,105440.0,105430.0,0.10445901]
["bitfinex","BTCUSD",1737479770313,0.16218729,105440.0,105430.0,0.00045228]
["bitfinex","BTCUSD",1737479770522,0.16218729,105440.0,105430.0,0.20330801]
["bitfinex","BTCUSD",1737479770661,0.06734729,105440.0,105430.0,0.20330801]
["bitfinex","BTCUSD",1737479770892,0.16218729,105440.0,105430.0,0.20330801]
["bitfinex","BTCUSD",1737479771104,0.16218729,105440.0,105430.0,0.20430801]
["bitfinex","BTCUSD",1737479771281,0.16337298,105440.0,105430.0,0.10945901]
["bitfinex","BTCUSD",1737479771688,0.16337298,105440.0,105430.0,0.10845901]
["bitfinex","BTCUSD",1737479772194,0.03853298,105440.0,105430.0,0.20430801]
["bitfinex","BTCUSD",1737479772408,0.5352,105450.0,105440.0,0.16994]
["bitfinex","BTCUSD",1737479772685,0.5352,105450.0,105440.0,0.27394673]
["bitfinex","BTCUSD",1737479774039,0.5352,105450.0,105440.0,0.28273772]
["bitfinex","BTCUSD",1737479774582,0.5352,105450.0,105440.0,0.33043772]
["bitfinex","BTCUSD",1737479775781,0.0001426,105450.0,105440.0,0.23559772]
["bitfinex","BTCUSD",1737479775988,0.0001426,105450.0,105440.0,0.33043772]
["bitfinex","BTCUSD",1737479776188,0.01781168,105450.0,105440.0,0.52010872]
["bitfinex","BTCUSD",1737479779706,0.28897547,105450.0,105440.0,0.00879099]
["bitfinex","BTCUSD",1737479779849,0.28778997,105450.0,105440.0,0.00879099]
["bitfinex","BTCUSD",1737479780564,0.27012089,105450.0,105440.0,0.00879099]
["bitfinex","BTCUSD",1737479780764,0.27112089,105450.0,105440.0,0.00779099]
["bitfinex","BTCUSD",1737479781181,0.27312089,105450.0,105440.0,0.00779099]
["bitfinex","BTCUSD",1737479781396,0.10048989,105450.0,105440.0,0.10263099]
["bitfinex","BTCUSD",1737479781611,0.19650642,105450.0,105440.0,0.10263099]
["bitfinex","BTCUSD",1737479781961,0.10167542,105450.0,105440.0,0.10263099]
["bitfinex","BTCUSD",1737479782166,0.10167542,105450.0,105440.0,0.20663772]
["bitfinex","BTCUSD",1737479782850,0.19650642,105450.0,105440.0,0.11179772]
["bitfinex","BTCUSD",1737479783079,0.19650642,105450.0,105440.0,0.00779099]
["bitfinex","BTCUSD",1737479784581,0.19650642,105450.0,105440.0,0.11179772]
["bitfinex","BTCUSD",1737479784788,0.73170642,105450.0,105440.0,0.00779099]
["bitfinex","BTCUSD",1737479784959,0.73052089,105450.0,105440.0,0.00779099]
["bitfinex","BTCUSD",1737479786306,0.70052089,105450.0,105440.0,0.00779099]
["bitfinex","BTCUSD",1737479786682,0.16532089,105450.0,105440.0,0.00779099]
["bitfinex","BTCUSD",1737479787034,0.1665065,105450.0,105440.0,0.00779099]
["bitfinex","BTCUSD",1737479787403,0.1665065,105450.0,105440.0,0.00809066]
["bitfinex","BTCUSD",1737479787586,0.1666492,105450.0,105440.0,0.00809066]
["bitfinex","BTCUSD",1737479791707,0.1666492,105450.0,105440.0,0.20693739]
["bitfinex","BTCUSD",1737479791908,0.16546359,105450.0,105440.0,0.20693739]
["bitfinex","BTCUSD",1737479793454,0.16664915,105450.0,105440.0,0.11209739]
["bitfinex","BTCUSD",1737479793659,0.16664915,105450.0,105440.0,0.20693739]
["bitfinex","BTCUSD",1737479793872,0.16664915,105450.0,105440.0,0.11209739]
["bitfinex","BTCUSD",1737479794073,0.07063259,105450.0,105440.0,0.20693739]
["bitfinex","BTCUSD",1737479794904,0.16664911,105450.0,105440.0,0.20693739]
["bitfinex","BTCUSD",1737479795478,0.07181811,105450.0,105440.0,0.20693739]
["bitfinex","BTCUSD",1737479797671,0.07063259,105450.0,105440.0,0.20693739]
["bitfinex","BTCUSD",1737479797876,0.16664911,105450.0,105440.0,0.20693739]
["bitfinex","BTCUSD",1737479798084,0.16664911,105450.0,105440.0,0.10293066]
["bitfinex","BTCUSD",1737479799337,0.07063259,105450.0,105440.0,0.10293066]
["bitfinex","BTCUSD",1737479799559,0.07063259,105450.0,105440.0,0.20693739]
["bitfinex","BTCUSD",1737479800849,0.0031427,105450.0,105440.0,0.29023739]
["bitfinex","BTCUSD",1737479801272,0.0031427,105450.0,105440.0,0.31983211]
["bitfinex","BTCUSD",1737479803434,0.0031427,105450.0,105440.0,0.29023739]
["bitfinex","BTCUSD",1737479803649,0.0031427,105450.0,105440.0,0.3198264]
["bitfinex","BTCUSD",1737479803849,0.0031427,105450.0,105440.0,0.67118042]
["bitfinex","BTCUSD",1737479804073,0.0031427,105450.0,105440.0,0.72396042]
["bitfinex","BTCUSD",1737479804718,0.20879982,105500.0,105470.0,0.0803]
["bitfinex","BTCUSD",1737479804954,0.71753213,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737479805152,0.08379982,105500.0,105490.0,0.19880173]
["bitfinex","BTCUSD",1737479805376,0.08379982,105500.0,105490.0,0.34880173]
["bitfinex","BTCUSD",1737479805590,0.08379982,105500.0,105490.0,0.53416866]
["bitfinex","BTCUSD",1737479805802,0.0001426,105500.0,105490.0,0.56369922]
["bitfinex","BTCUSD",1737479806013,0.0001426,105500.0,105490.0,0.56385204]
["bitfinex","BTCUSD",1737479806230,0.0001426,105500.0,105490.0,0.68542821]
["bitfinex","BTCUSD",1737479806449,0.0001426,105500.0,105490.0,0.71491862]
["bitfinex","BTCUSD",1737479806973,0.0021426,105500.0,105490.0,0.71491862]
["bitfinex","BTCUSD",1737479807176,0.0021426,105500.0,105490.0,0.61091189]
["bitfinex","BTCUSD",1737479807579,0.0031426,105500.0,105490.0,0.71491862]
["bitfinex","BTCUSD",1737479808468,0.0031426,105500.0,105490.0,0.58142148]
["bitfinex","BTCUSD",1737479809126,0.0031426,105500.0,105490.0,0.68542821]
["bitfinex","BTCUSD",1737479809338,0.08379982,105510.0,105500.0,0.391786]
["bitfinex","BTCUSD",1737479809339,0.00483382,105510.0,105500.0,0.391786]
["bitfinex","BTCUSD",1737479809546,0.0156263,105530.0,105520.0,0.244768]
["bitfinex","BTCUSD",1737479809719,0.0156263,105530.0,105520.0,0.45340202]
["bitfinex","BTCUSD",1737479809931,0.0156263,105530.0,105520.0,0.46097352]
["bitfinex","BTCUSD",1737479810364,0.0156263,105530.0,105520.0,0.56498025]
["bitfinex","BTCUSD",1737479810497,0.0156263,105530.0,105520.0,0.61198025]
["bitfinex","BTCUSD",1737479810736,0.0156263,105530.0,105520.0,0.71470483]
["bitfinex","BTCUSD",1737479811026,0.0156263,105530.0,105520.0,0.74131973]
["bitfinex","BTCUSD",1737479811255,0.0156263,105530.0,105520.0,0.74431973]
["bitfinex","BTCUSD",1737479811684,0.0156263,105530.0,105520.0,0.69198025]
["bitfinex","BTCUSD",1737479812521,0.0156263,105530.0,105520.0,0.68898025]
["bitfinex","BTCUSD",1737479812734,0.0156263,105530.0,105520.0,0.69298025]
["bitfinex","BTCUSD",1737479812945,0.0166263,105530.0,105520.0,0.70098025]
["bitfinex","BTCUSD",1737479813152,0.0166263,105530.0,105520.0,0.69298025]
["bitfinex","BTCUSD",1737479813153,0.0156263,105530.0,105520.0,0.69298025]
["bitfinex","BTCUSD",1737479813555,0.0166263,105530.0,105520.0,0.70198025]
["bitfinex","BTCUSD",1737479814418,0.0166263,105530.0,105520.0,0.71128449]
["bitfinex","BTCUSD",1737479814628,3.5e-07,105530.0,105520.0,0.73428449]
["bitfinex","BTCUSD",1737479814828,0.0001426,105560.0,105550.0,0.324841]
["bitfinex","BTCUSD",1737479815031,0.0001426,105560.0,105550.0,0.6852122]
["bitfinex","BTCUSD",1737479815648,1e-07,105570.0,105560.0,0.267732]
["bitfinex","BTCUSD",1737479815843,0.0001425,105580.0,105570.0,0.346723]
["bitfinex","BTCUSD",1737479816021,0.0001425,105580.0,105570.0,0.44407029]
["bitfinex","BTCUSD",1737479816022,1.1e-07,105580.0,105570.0,0.44407029]
["bitfinex","BTCUSD",1737479816291,0.01482447,105610.0,105600.0,0.323696]
["bitfinex","BTCUSD",1737479816493,0.01497731,105610.0,105600.0,0.47462329]
["bitfinex","BTCUSD",1737479816785,0.0157689,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737479816960,0.02068738,105640.0,105630.0,0.34201729]
["bitfinex","BTCUSD",1737479817163,0.02068738,105640.0,105630.0,0.55003075]
["bitfinex","BTCUSD",1737479817409,0.02068738,105640.0,105630.0,0.45268346]
["bitfinex","BTCUSD",1737479817607,0.02068738,105640.0,105630.0,0.30268346]
["bitfinex","BTCUSD",1737479817805,0.02068738,105640.0,105630.0,0.24955754]
["bitfinex","BTCUSD",1737479817999,0.0157689,105640.0,105630.0,0.24955754]
["bitfinex","BTCUSD",1737479818783,0.0157689,105640.0,105620.0,0.57775875]
["bitfinex","BTCUSD",1737479818784,0.20777719,105640.0,105620.0,0.15488754]
["bitfinex","BTCUSD",1737479818985,0.094679,105620.0,105610.0,0.15488754]
["bitfinex","BTCUSD",1737479819185,0.2050949,105640.0,105610.0,0.15488754]
["bitfinex","BTCUSD",1737479819383,0.2050949,105640.0,105620.0,0.284034]
["bitfinex","BTCUSD",1737479819384,0.39710819,105640.0,105620.0,0.284034]
["bitfinex","BTCUSD",1737479819609,0.2997609,105640.0,105630.0,0.15488754]
["bitfinex","BTCUSD",1737479819807,0.20778219,105640.0,105630.0,0.15488754]
["bitfinex","BTCUSD",1737479820011,0.20778219,105640.0,105630.0,0.24955754]
["bitfinex","BTCUSD",1737479820012,0.01695227,105640.0,105630.0,0.24955754]
["bitfinex","BTCUSD",1737479820218,0.0157689,105640.0,105630.0,0.24955754]
["bitfinex","BTCUSD",1737479820414,0.0157689,105640.0,105630.0,0.55444508]
["bitfinex","BTCUSD",1737479820637,0.0157689,105640.0,105630.0,0.65903237]
["bitfinex","BTCUSD",1737479820840,0.0157689,105640.0,105630.0,0.09667]
["bitfinex","BTCUSD",1737479820841,0.03559832,105640.0,105630.0,0.09667]
["bitfinex","BTCUSD",1737479821412,0.0207689,105640.0,105630.0,0.09667]
["bitfinex","BTCUSD",1737479822064,0.0157689,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737479822267,0.0157689,105640.0,105630.0,0.09567]
["bitfinex","BTCUSD",1737479822488,0.22345725,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1737479822665,0.22227398,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1737479822875,0.23710376,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1737479823421,0.14244276,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1737479823730,0.70910618,105640.0,105620.0,0.094677]
["bitfinex","BTCUSD",1737479824030,0.41292997,105640.0,105620.0,0.09330085]
["bitfinex","BTCUSD",1737479824204,0.02842257,105630.0,105620.0,0.09330085]
["bitfinex","BTCUSD",1737479824611,0.60226097,105640.0,105620.0,0.09330085]
["bitfinex","BTCUSD",1737479824772,0.58743119,105640.0,105620.0,0.09330085]
["bitfinex","BTCUSD",1737479825218,0.58643119,105640.0,105620.0,0.09330085]
["bitfinex","BTCUSD",1737479825438,0.09468,105620.0,105600.0,0.09469]
["bitfinex","BTCUSD",1737479825649,0.00118362,105610.0,105590.0,0.00015284]
["bitfinex","BTCUSD",1737479825854,0.094696,105600.0,105590.0,0.00015284]
["bitfinex","BTCUSD",1737479826095,0.07478303,105600.0,105590.0,0.00015284]
["bitfinex","BTCUSD",1737479826292,0.17066296,105600.0,105590.0,0.00015284]
["bitfinex","BTCUSD",1737479826493,0.3485505,105600.0,105590.0,0.00015284]
["bitfinex","BTCUSD",1737479826706,0.55835345,105600.0,105590.0,0.00015284]
["bitfinex","BTCUSD",1737479827026,0.79484099,105600.0,105590.0,0.00115284]
["bitfinex","BTCUSD",1737479827332,0.79484099,105600.0,105590.0,0.00015284]
["bitfinex","BTCUSD",1737479827615,0.63995345,105600.0,105590.0,0.00015284]
["bitfinex","BTCUSD",1737479828056,0.73730074,105600.0,105590.0,0.00015284]
["bitfinex","BTCUSD",1737479828273,0.74454074,105600.0,105590.0,0.00015284]
["bitfinex","BTCUSD",1737479828472,0.62646657,105600.0,105590.0,0.00115284]
["bitfinex","BTCUSD",1737479828647,0.63446657,105600.0,105590.0,0.00215284]
["bitfinex","BTCUSD",1737479828907,0.62546657,105600.0,105590.0,0.00015284]
["bitfinex","BTCUSD",1737479829319,0.63446657,105600.0,105590.0,0.00215284]
["bitfinex","BTCUSD",1737479829528,0.8867014,105600.0,105590.0,0.00215284]
["bitfinex","BTCUSD",1737479829735,0.73181386,105600.0,105590.0,0.00215284]
["bitfinex","BTCUSD",1737479829944,0.45657903,105600.0,105590.0,0.00215284]
["bitfinex","BTCUSD",1737479830144,0.61146657,105600.0,105590.0,0.00215284]
["bitfinex","BTCUSD",1737479830902,0.63446657,105600.0,105590.0,0.00215284]
["bitfinex","BTCUSD",1737479831648,0.63346657,105600.0,105590.0,0.00115284]
["bitfinex","BTCUSD",1737479831784,0.62646657,105600.0,105590.0,0.00115284]
["bitfinex","BTCUSD",1737479831984,0.63346657,105600.0,105590.0,0.00215284]
["bitfinex","BTCUSD",1737479832436,0.62646657,105600.0,105590.0,0.00115284]
["bitfinex","BTCUSD",1737479832610,0.73081386,105600.0,105590.0,0.00215284]
["bitfinex","BTCUSD",1737479832836,0.64730614,105600.0,105590.0,0.00015284]
["bitfinex","BTCUSD",1737479833041,0.64130614,105600.0,105590.0,0.00115284]
["bitfinex","BTCUSD",1737479833242,0.64830614,105600.0,105590.0,0.00215284]
["bitfinex","BTCUSD",1737479833439,0.62646657,105600.0,105590.0,0.00115284]
["bitfinex","BTCUSD",1737479833844,0.78135411,105600.0,105590.0,8.4e-07]
["bitfinex","BTCUSD",1737479834055,0.8787014,105600.0,105590.0,8.4e-07]
["bitfinex","BTCUSD",1737479834312,0.62646657,105600.0,105590.0,8.4e-07]
["bitfinex","BTCUSD",1737479834524,0.62646657,105600.0,105590.0,0.00029988]
["bitfinex","BTCUSD",1737479834934,0.63970657,105600.0,105590.0,0.00129904]
["bitfinex","BTCUSD",1737479835136,0.63346657,105600.0,105590.0,0.00229904]
["bitfinex","BTCUSD",1737479835555,0.63346657,105600.0,105590.0,0.00192363]
["bitfinex","BTCUSD",1737479835762,0.63246657,105600.0,105590.0,0.00092363]
["bitfinex","BTCUSD",1737479835904,0.63346657,105600.0,105590.0,0.00192363]
["bitfinex","BTCUSD",1737479836655,0.63346657,105600.0,105560.0,0.284196]
["bitfinex","BTCUSD",1737479836656,0.15,105590.0,105560.0,0.284196]
["bitfinex","BTCUSD",1737479836861,0.38268441,105580.0,105560.0,0.284196]
["bitfinex","BTCUSD",1737479837066,0.38150029,105580.0,105570.0,0.0101092]
["bitfinex","BTCUSD",1737479838180,0.38850029,105580.0,105570.0,0.0101092]
["bitfinex","BTCUSD",1737479838768,0.38150029,105580.0,105570.0,0.0101092]
["bitfinex","BTCUSD",1737479838998,0.38850029,105580.0,105570.0,0.0111092]
["bitfinex","BTCUSD",1737479839625,0.39150029,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1737479839832,0.39150029,105580.0,105570.0,0.00942433]
["bitfinex","BTCUSD",1737479840035,0.20206629,105580.0,105570.0,0.00942433]
["bitfinex","BTCUSD",1737479840212,0.20206629,105580.0,105570.0,0.10414733]
["bitfinex","BTCUSD",1737479840213,0.01,105580.0,105570.0,0.10414733]
["bitfinex","BTCUSD",1737479840419,0.01,105580.0,105570.0,0.35638216]
["bitfinex","BTCUSD",1737479840644,0.01,105580.0,105570.0,0.50638216]
["bitfinex","BTCUSD",1737479840846,0.01,105580.0,105570.0,0.66036618]
["bitfinex","BTCUSD",1737479841000,1e-06,105580.0,105570.0,0.66036618]
["bitfinex","BTCUSD",1737479841202,0.00015258,105600.0,105590.0,0.094705]
["bitfinex","BTCUSD",1737479841448,0.00015258,105600.0,105590.0,0.3771706]
["bitfinex","BTCUSD",1737479841658,0.00015258,105600.0,105590.0,0.37622385]
["bitfinex","BTCUSD",1737479842473,0.00115258,105600.0,105590.0,0.38522385]
["bitfinex","BTCUSD",1737479844788,0.45869317,105630.0,105610.0,0.284057]
["bitfinex","BTCUSD",1737479844928,0.26934417,105630.0,105610.0,0.50270702]
["bitfinex","BTCUSD",1737479845134,0.5837609,105640.0,105620.0,0.094678]
["bitfinex","BTCUSD",1737479845330,0.39725986,105640.0,105620.0,0.284033]
["bitfinex","BTCUSD",1737479845534,0.58659086,105640.0,105620.0,0.284033]
["bitfinex","BTCUSD",1737479845737,0.094672,105630.0,105610.0,0.473407]
["bitfinex","BTCUSD",1737479846095,0.28519645,105630.0,105610.0,0.69308892]
["bitfinex","BTCUSD",1737479846293,0.38136029,105630.0,105610.0,0.50372192]
["bitfinex","BTCUSD",1737479846429,0.38136029,105630.0,105610.0,0.31435592]
["bitfinex","BTCUSD",1737479846664,0.57071529,105630.0,105610.0,0.31436692]
["bitfinex","BTCUSD",1737479847226,0.57071629,105630.0,105610.0,0.31436892]
["bitfinex","BTCUSD",1737479847398,0.38136429,105630.0,105610.0,0.31436892]
["bitfinex","BTCUSD",1737479847601,0.38136429,105630.0,105610.0,0.50373492]
["bitfinex","BTCUSD",1737479847971,0.38136429,105630.0,105610.0,0.69210092]
["bitfinex","BTCUSD",1737479848333,0.38136429,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1737479848736,0.19202329,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737479849293,0.38136429,105630.0,105610.0,0.473412]
["bitfinex","BTCUSD",1737479849494,0.19202329,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737479850963,0.01592157,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737479851120,0.1144523,105640.0,105620.0,0.378687]
["bitfinex","BTCUSD",1737479851325,0.2091163,105640.0,105620.0,0.50268087]
["bitfinex","BTCUSD",1737479851539,0.01592157,105640.0,105630.0,0.65273912]
["bitfinex","BTCUSD",1737479851776,0.01592157,105640.0,105630.0,0.68111524]
["bitfinex","BTCUSD",1737479852185,0.01592157,105640.0,105630.0,0.5272277]
["bitfinex","BTCUSD",1737479852614,0.01592157,105640.0,105630.0,0.5262277]
["bitfinex","BTCUSD",1737479852760,0.01592157,105640.0,105630.0,0.27399287]
["bitfinex","BTCUSD",1737479852983,0.01592157,105640.0,105630.0,0.13299287]
["bitfinex","BTCUSD",1737479853203,0.01592157,105640.0,105630.0,0.27888041]
["bitfinex","BTCUSD",1737479853817,0.01592157,105640.0,105630.0,0.12399287]
["bitfinex","BTCUSD",1737479854451,0.01592157,105640.0,105630.0,0.28288041]
["bitfinex","BTCUSD",1737479854650,0.01592157,105640.0,105630.0,0.3882277]
["bitfinex","BTCUSD",1737479855021,0.01592157,105640.0,105630.0,0.5342277]
["bitfinex","BTCUSD",1737479855260,0.01592157,105640.0,105630.0,0.43888041]
["bitfinex","BTCUSD",1737479855528,0.01592157,105640.0,105630.0,0.28399287]
["bitfinex","BTCUSD",1737479856541,0.01592157,105640.0,105630.0,0.43888041]
["bitfinex","BTCUSD",1737479857951,0.01592157,105640.0,105630.0,0.28888041]
["bitfinex","BTCUSD",1737479858158,0.01592157,105640.0,105630.0,0.13399287]
["bitfinex","BTCUSD",1737479858329,0.11058257,105640.0,105630.0,0.03932287]
["bitfinex","BTCUSD",1737479858509,0.11058257,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1737479858916,0.20792986,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1737479859374,0.11326886,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1737479859577,0.01592157,105640.0,105630.0,0.59085158]
["bitfinex","BTCUSD",1737479859807,0.01592157,105640.0,105630.0,0.61920728]
["bitfinex","BTCUSD",1737479860023,6e-05,105650.0,105630.0,0.57243728]
["bitfinex","BTCUSD",1737479860239,6e-05,105650.0,105640.0,0.24954854]
["bitfinex","BTCUSD",1737479860444,6e-05,105650.0,105640.0,0.27885099]
["bitfinex","BTCUSD",1737479860645,6e-05,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737479861065,6e-05,105650.0,105640.0,0.24954854]
["bitfinex","BTCUSD",1737479861479,6e-05,105650.0,105640.0,0.25054854]
["bitfinex","BTCUSD",1737479861676,6e-05,105650.0,105640.0,0.25554854]
["bitfinex","BTCUSD",1737479861926,6e-05,105650.0,105640.0,0.100661]
["bitfinex","BTCUSD",1737479862139,6e-05,105650.0,105640.0,0.25554854]
["bitfinex","BTCUSD",1737479862715,0.09589517,105650.0,105640.0,0.006]
["bitfinex","BTCUSD",1737479862925,0.19324246,105650.0,105640.0,0.005]
["bitfinex","BTCUSD",1737479863158,0.36578975,105650.0,105640.0,0.005]
["bitfinex","BTCUSD",1737479863361,0.36578975,105650.0,105640.0,0.006]
["bitfinex","BTCUSD",1737479863362,0.36460658,105650.0,105640.0,0.006]
["bitfinex","BTCUSD",1737479863759,0.26725929,105650.0,105640.0,0.005]
["bitfinex","BTCUSD",1737479863875,0.283993,105640.0,105620.0,0.55854025]
["bitfinex","BTCUSD",1737479864075,0.38134029,105640.0,105620.0,0.71358046]
["bitfinex","BTCUSD",1737479864503,0.09467,105630.0,105620.0,0.17999192]
["bitfinex","BTCUSD",1737479864715,0.09467,105630.0,105620.0,0.08531692]
["bitfinex","BTCUSD",1737479864919,0.19320078,105630.0,105620.0,0.08531692]
["bitfinex","BTCUSD",1737479865142,0.19320078,105630.0,105620.0,0.00045213]
["bitfinex","BTCUSD",1737479866922,0.473329,105640.0,105620.0,0.00045213]
["bitfinex","BTCUSD",1737479867133,0.09467,105630.0,105620.0,0.28447613]
["bitfinex","BTCUSD",1737479867330,0.09467,105630.0,105620.0,0.09512513]
["bitfinex","BTCUSD",1737479867535,0.09467,105630.0,105620.0,0.09612513]
["bitfinex","BTCUSD",1737479867743,0.19320078,105630.0,105620.0,0.00145213]
["bitfinex","BTCUSD",1737479867945,0.19320088,105630.0,105620.0,0.00045213]
["bitfinex","BTCUSD",1737479868161,0.00118359,105630.0,105620.0,0.09613113]
["bitfinex","BTCUSD",1737479868368,0.285996,105640.0,105620.0,0.28548013]
["bitfinex","BTCUSD",1737479868567,0.38134329,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737479868909,0.38134329,105640.0,105620.0,0.47381813]
["bitfinex","BTCUSD",1737479869311,0.38134329,105640.0,105620.0,0.66316513]
["bitfinex","BTCUSD",1737479869797,0.57067529,105640.0,105620.0,0.47381713]
["bitfinex","BTCUSD",1737479870491,0.09467,105630.0,105620.0,0.09512313]
["bitfinex","BTCUSD",1737479870637,0.09467,105630.0,105620.0,0.00045213]
["bitfinex","BTCUSD",1737479870638,0.09734729,105630.0,105620.0,0.00045213]
["bitfinex","BTCUSD",1737479870840,0.36620078,105630.0,105620.0,0.00045213]
["bitfinex","BTCUSD",1737479871092,0.49203868,105630.0,105620.0,0.00045213]
["bitfinex","BTCUSD",1737479871824,0.65612622,105630.0,105620.0,0.00045213]
["bitfinex","BTCUSD",1737479872545,0.49923868,105630.0,105620.0,0.00045213]
["bitfinex","BTCUSD",1737479872745,0.50023868,105630.0,105620.0,0.00045213]
["bitfinex","BTCUSD",1737479872921,0.34303868,105630.0,105620.0,0.00045213]
["bitfinex","BTCUSD",1737479873142,0.45877622,105630.0,105620.0,0.00045213]
["bitfinex","BTCUSD",1737479873550,0.45877622,105630.0,105620.0,0.00145213]
["bitfinex","BTCUSD",1737479873551,0.61477622,105630.0,105620.0,0.00145213]
["bitfinex","BTCUSD",1737479873931,0.62377622,105630.0,105620.0,0.00245213]
["bitfinex","BTCUSD",1737479874129,0.61477622,105630.0,105620.0,0.00145213]
["bitfinex","BTCUSD",1737479874543,0.62377622,105630.0,105620.0,0.00245213]
["bitfinex","BTCUSD",1737479876399,0.63326764,105630.0,105620.0,0.00245213]
["bitfinex","BTCUSD",1737479876817,0.38592035,105630.0,105620.0,0.00245213]
["bitfinex","BTCUSD",1737479877049,0.53592035,105630.0,105620.0,0.00245213]
["bitfinex","BTCUSD",1737479877875,0.69080789,105630.0,105620.0,0.00245213]
["bitfinex","BTCUSD",1737479878744,0.79080789,105630.0,105620.0,0.00245213]
["bitfinex","BTCUSD",1737479880913,0.69080789,105630.0,105620.0,0.00245213]
["bitfinex","BTCUSD",1737479881121,0.69800789,105630.0,105620.0,0.00245213]
["bitfinex","BTCUSD",1737479881493,0.51292035,105630.0,105620.0,0.00245213]
["bitfinex","BTCUSD",1737479881919,0.66780789,105630.0,105620.0,0.00245213]
["bitfinex","BTCUSD",1737479882128,0.69080789,105630.0,105620.0,0.00245213]
["bitfinex","BTCUSD",1737479882327,0.39082035,105630.0,105620.0,0.00245213]
["bitfinex","BTCUSD",1737479882528,0.11726868,105630.0,105620.0,0.09713113]
["bitfinex","BTCUSD",1737479882755,0.015,105630.0,105620.0,0.25201867]
["bitfinex","BTCUSD",1737479883190,0.015,105630.0,105620.0,0.09713113]
["bitfinex","BTCUSD",1737479883352,0.009,105630.0,105620.0,0.09613113]
["bitfinex","BTCUSD",1737479883771,0.009,105630.0,105620.0,0.00145213]
["bitfinex","BTCUSD",1737479883772,0.10067,105630.0,105620.0,0.00145213]
["bitfinex","BTCUSD",1737479884030,0.19801729,105630.0,105620.0,0.00145213]
["bitfinex","BTCUSD",1737479884571,0.19801729,105630.0,105620.0,0.00345213]
["bitfinex","BTCUSD",1737479884969,0.19320088,105630.0,105620.0,0.09513113]
["bitfinex","BTCUSD",1737479885187,0.001,105630.0,105620.0,0.28448013]
["bitfinex","BTCUSD",1737479886218,0.002,105630.0,105620.0,0.28448013]
["bitfinex","BTCUSD",1737479887635,0.001,105630.0,105620.0,0.28448013]
["bitfinex","BTCUSD",1737479887834,0.19301729,105630.0,105620.0,0.00245213]
["bitfinex","BTCUSD",1737479888492,0.2094439,105630.0,105620.0,0.00245213]
["bitfinex","BTCUSD",1737479888692,0.2084439,105630.0,105620.0,0.00045213]
["bitfinex","BTCUSD",1737479889093,0.19301729,105630.0,105620.0,0.00045213]
["bitfinex","BTCUSD",1737479889342,0.19420102,105630.0,105620.0,0.00045213]
["bitfinex","BTCUSD",1737479889884,0.19520102,105630.0,105620.0,0.00045213]
["bitfinex","BTCUSD",1737479890296,0.19401729,105630.0,105620.0,0.00045213]
["bitfinex","BTCUSD",1737479890717,0.19520094,105630.0,105620.0,0.00045213]
["bitfinex","BTCUSD",1737479891177,0.20490575,105630.0,105620.0,0.00545213]
["bitfinex","BTCUSD",1737479893046,0.19520093,105630.0,105620.0,0.00545213]
["bitfinex","BTCUSD",1737479893246,0.00318364,105630.0,105620.0,0.25501867]
["bitfinex","BTCUSD",1737479893471,0.002,105630.0,105620.0,0.33181867]
["bitfinex","BTCUSD",1737479894854,0.001,105630.0,105620.0,0.33181867]
["bitfinex","BTCUSD",1737479895072,0.001,105630.0,105620.0,0.33381867]
["bitfinex","BTCUSD",1737479895268,0.0001425,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737479895510,0.0001425,105640.0,105630.0,0.24955754]
["bitfinex","BTCUSD",1737479895838,0.0001425,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737479896234,0.0001425,105640.0,105630.0,0.24955754]
["bitfinex","BTCUSD",1737479897436,25.0,105660.0,105650.0,0.161852]
["bitfinex","BTCUSD",1737479897647,25.0,105660.0,105650.0,0.50047827]
["bitfinex","BTCUSD",1737479897848,25.0,105660.0,105650.0,0.49953191]
["bitfinex","BTCUSD",1737479898053,25.0,105660.0,105650.0,0.62014683]
["bitfinex","BTCUSD",1737479899898,24.962142,105660.0,105650.0,0.64946458]
["bitfinex","BTCUSD",1737479900101,24.60451,105660.0,105650.0,0.80516865]
["bitfinex","BTCUSD",1737479900307,24.60451,105660.0,105650.0,0.74751505]
["bitfinex","BTCUSD",1737479900308,24.53741,105660.0,105650.0,0.74751505]
["bitfinex","BTCUSD",1737479900930,24.53741,105660.0,105650.0,0.59262751]
["bitfinex","BTCUSD",1737479901553,24.53741,105660.0,105650.0,0.44262751]
["bitfinex","BTCUSD",1737479901754,24.53741,105660.0,105650.0,0.59262751]
["bitfinex","BTCUSD",1737479901956,24.53741,105660.0,105650.0,0.6538747]
["bitfinex","BTCUSD",1737479903587,24.53741,105660.0,105650.0,0.6257598]
["bitfinex","BTCUSD",1737479903941,24.53741,105660.0,105650.0,0.59262751]
["bitfinex","BTCUSD",1737479905415,24.480623,105660.0,105650.0,0.74751505]
["bitfinex","BTCUSD",1737479905612,24.442765,105660.0,105650.0,0.80876224]
["bitfinex","BTCUSD",1737479906055,24.423836,105660.0,105650.0,0.80876224]
["bitfinex","BTCUSD",1737479906296,23.69589353,105660.0,105650.0,0.75986224]
["bitfinex","BTCUSD",1737479906471,23.68960502,105660.0,105650.0,0.78904467]
["bitfinex","BTCUSD",1737479906847,23.68960502,105660.0,105650.0,0.75986224]
["bitfinex","BTCUSD",1737479907053,23.65174702,105660.0,105650.0,0.75986224]
["bitfinex","BTCUSD",1737479907295,22.95035752,105660.0,105650.0,0.78602066]
["bitfinex","BTCUSD",1737479907501,22.50257769,105660.0,105650.0,0.77913466]
["bitfinex","BTCUSD",1737479907701,22.2450311,105660.0,105650.0,0.77513466]
["bitfinex","BTCUSD",1737479907906,22.22120797,105660.0,105650.0,0.78413466]
["bitfinex","BTCUSD",1737479908103,22.14563447,105660.0,105650.0,0.78413466]
["bitfinex","BTCUSD",1737479908307,22.02952547,105660.0,105650.0,0.77513466]
["bitfinex","BTCUSD",1737479908465,21.82317763,105660.0,105650.0,0.77513466]
["bitfinex","BTCUSD",1737479908685,21.82317763,105660.0,105650.0,0.78413466]
["bitfinex","BTCUSD",1737479908986,21.77300619,105660.0,105650.0,0.78413466]
["bitfinex","BTCUSD",1737479909213,21.69729019,105660.0,105650.0,0.78013466]
["bitfinex","BTCUSD",1737479909533,21.67836119,105660.0,105650.0,0.78613466]
["bitfinex","BTCUSD",1737479909968,21.55839416,105660.0,105650.0,0.77713466]
["bitfinex","BTCUSD",1737479910215,21.46352358,105660.0,105650.0,0.78613466]
["bitfinex","BTCUSD",1737479910430,21.46352358,105660.0,105650.0,0.22279397]
["bitfinex","BTCUSD",1737479910642,21.46352358,105660.0,105650.0,0.51343477]
["bitfinex","BTCUSD",1737479910879,21.46352358,105660.0,105650.0,0.54481255]
["bitfinex","BTCUSD",1737479911104,21.40673658,105660.0,105650.0,0.53992501]
["bitfinex","BTCUSD",1737479911303,21.36887858,105660.0,105650.0,0.53992501]
["bitfinex","BTCUSD",1737479911508,21.36887858,105660.0,105650.0,0.53092501]
["bitfinex","BTCUSD",1737479911717,21.36887858,105660.0,105650.0,0.55999963]
["bitfinex","BTCUSD",1737479911917,21.36887858,105660.0,105650.0,0.53992501]
["bitfinex","BTCUSD",1737479912118,21.31209158,105660.0,105650.0,0.59031865]
["bitfinex","BTCUSD",1737479912320,21.27423358,105660.0,105650.0,0.54092501]
["bitfinex","BTCUSD",1737479912541,21.27423358,105660.0,105650.0,0.57000949]
["bitfinex","BTCUSD",1737479912775,17.86515846,105660.0,105650.0,0.54092501]
["bitfinex","BTCUSD",1737479912980,17.86515846,105660.0,105650.0,0.53492501]
["bitfinex","BTCUSD",1737479913181,17.77051346,105660.0,105650.0,0.56723741]
["bitfinex","BTCUSD",1737479913743,17.77051346,105660.0,105650.0,0.54092501]
["bitfinex","BTCUSD",1737479914979,17.77051346,105660.0,105650.0,0.53376501]
["bitfinex","BTCUSD",1737479915182,17.77051346,105660.0,105650.0,0.35500083]
["bitfinex","BTCUSD",1737479915326,17.77051346,105660.0,105650.0,0.20727329]
["bitfinex","BTCUSD",1737479915917,17.77051346,105660.0,105650.0,0.18826061]
["bitfinex","BTCUSD",1737479916147,18.77779129,105660.0,105650.0,0.009]
["bitfinex","BTCUSD",1737479916347,18.77779129,105660.0,105650.0,0.00862453]
["bitfinex","BTCUSD",1737479916583,0.094661,105640.0,105630.0,0.00029925]
["bitfinex","BTCUSD",1737479916788,0.6263668,105640.0,105630.0,0.00029925]
["bitfinex","BTCUSD",1737479917025,0.47029583,105640.0,105630.0,0.00029925]
["bitfinex","BTCUSD",1737479918165,0.56764312,105640.0,105630.0,0.00029925]
["bitfinex","BTCUSD",1737479918350,0.22157,105630.0,105620.0,0.00545213]
["bitfinex","BTCUSD",1737479918547,0.094696,105600.0,105590.0,0.00029925]
["bitfinex","BTCUSD",1737479918765,9.628e-05,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737479918995,9.628e-05,105630.0,105620.0,0.34202629]
["bitfinex","BTCUSD",1737479920195,9.628e-05,105630.0,105620.0,0.34502629]
["bitfinex","BTCUSD",1737479921613,0.00109628,105630.0,105620.0,0.35402629]
["bitfinex","BTCUSD",1737479921763,0.00109628,105630.0,105620.0,0.35102629]
["bitfinex","BTCUSD",1737479922602,0.00109628,105630.0,105620.0,0.35402629]
["bitfinex","BTCUSD",1737479922837,0.00109628,105630.0,105620.0,0.36118629]
["bitfinex","BTCUSD",1737479923477,0.00109628,105630.0,105620.0,0.162]
["bitfinex","BTCUSD",1737479923615,0.55636314,105630.0,105620.0,0.012]
["bitfinex","BTCUSD",1737479923832,0.12549628,105630.0,105620.0,0.012]
["bitfinex","BTCUSD",1737479924627,0.22016628,105630.0,105620.0,0.012]
["bitfinex","BTCUSD",1737479924845,0.21916628,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1737479925189,0.74470414,105630.0,105600.0,0.094691]
["bitfinex","BTCUSD",1737479925393,0.09468,105620.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737479925574,0.09468,105620.0,105590.0,0.47379125]
["bitfinex","BTCUSD",1737479925779,0.09468,105620.0,105590.0,0.57113854]
["bitfinex","BTCUSD",1737479925999,0.09468,105620.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737479926150,0.09468,105620.0,105590.0,0.47644054]
["bitfinex","BTCUSD",1737479926357,0.0816,105600.0,105590.0,0.00029925]
["bitfinex","BTCUSD",1737479926555,0.225096,105600.0,105590.0,0.00029925]
["bitfinex","BTCUSD",1737479926766,0.32244329,105600.0,105590.0,0.00029925]
["bitfinex","BTCUSD",1737479926966,0.32244329,105600.0,105590.0,0.00229925]
["bitfinex","BTCUSD",1737479927184,0.189441,105580.0,105550.0,0.09474]
["bitfinex","BTCUSD",1737479927383,0.0816,105550.0,105540.0,0.08486479]
["bitfinex","BTCUSD",1737479928444,0.08169618,105550.0,105540.0,0.08486479]
["bitfinex","BTCUSD",1737479928909,0.08169618,105550.0,105540.0,0.17961479]
["bitfinex","BTCUSD",1737479929536,0.08288048,105550.0,105540.0,0.08486479]
["bitfinex","BTCUSD",1737479929739,0.27378447,105550.0,105540.0,0.08486479]
["bitfinex","BTCUSD",1737479930109,0.27378447,105550.0,105520.0,0.28458725]
["bitfinex","BTCUSD",1737479930110,0.65276247,105550.0,105520.0,0.28458725]
["bitfinex","BTCUSD",1737479930315,0.08169618,105550.0,105530.0,0.094758]
["bitfinex","BTCUSD",1737479930512,0.08169618,105550.0,105530.0,0.284267]
["bitfinex","BTCUSD",1737479930775,0.08169618,105550.0,105530.0,0.473785]
["bitfinex","BTCUSD",1737479930967,0.08169618,105550.0,105540.0,0.33359957]
["bitfinex","BTCUSD",1737479931188,0.00309618,105550.0,105540.0,0.34209729]
["bitfinex","BTCUSD",1737479931608,9.618e-05,105550.0,105540.0,0.34209729]
["bitfinex","BTCUSD",1737479931810,0.00109618,105550.0,105540.0,0.34209729]
["bitfinex","BTCUSD",1737479932423,9.618e-05,105550.0,105540.0,0.34209729]
["bitfinex","BTCUSD",1737479932627,9.618e-05,105550.0,105540.0,0.58194686]
["bitfinex","BTCUSD",1737479933002,9.618e-05,105550.0,105540.0,0.48459957]
["bitfinex","BTCUSD",1737479933205,9.618e-05,105550.0,105540.0,0.24575]
["bitfinex","BTCUSD",1737479933555,9.618e-05,105550.0,105540.0,0.24975]
["bitfinex","BTCUSD",1737479934927,9.618e-05,105550.0,105540.0,0.34709729]
["bitfinex","BTCUSD",1737479936738,9.618e-05,105550.0,105540.0,0.24975]
["bitfinex","BTCUSD",1737479938185,9.618e-05,105550.0,105540.0,0.24575]
["bitfinex","BTCUSD",1737479938400,9.618e-05,105550.0,105540.0,0.24475]
["bitfinex","BTCUSD",1737479938603,9.618e-05,105550.0,105540.0,0.24875]
["bitfinex","BTCUSD",1737479938874,0.00109618,105550.0,105540.0,0.24875]
["bitfinex","BTCUSD",1737479939322,9.618e-05,105550.0,105540.0,0.34609729]
["bitfinex","BTCUSD",1737479939689,9.618e-05,105550.0,105540.0,0.34709729]
["bitfinex","BTCUSD",1737479940228,9.618e-05,105550.0,105540.0,0.34309729]
["bitfinex","BTCUSD",1737479940437,9.618e-05,105550.0,105540.0,0.24575]
["bitfinex","BTCUSD",1737479940661,9.618e-05,105550.0,105540.0,0.005]
["bitfinex","BTCUSD",1737479940872,9.618e-05,105550.0,105540.0,0.09975]
["bitfinex","BTCUSD",1737479941064,9.618e-05,105550.0,105540.0,0.24975]
["bitfinex","BTCUSD",1737479941267,9.618e-05,105550.0,105540.0,0.34709729]
["bitfinex","BTCUSD",1737479941630,9.618e-05,105550.0,105540.0,0.34609729]
["bitfinex","BTCUSD",1737479941838,9.618e-05,105550.0,105540.0,0.50125152]
["bitfinex","BTCUSD",1737479942039,9.618e-05,105550.0,105540.0,0.50225152]
["bitfinex","BTCUSD",1737479942626,0.1299,105570.0,105540.0,0.40750152]
["bitfinex","BTCUSD",1737479942827,0.1299,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737479943444,0.1299,105570.0,105550.0,0.434205]
["bitfinex","BTCUSD",1737479943649,0.1299,105570.0,105550.0,0.623678]
["bitfinex","BTCUSD",1737479943852,0.1299,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737479944774,0.1329,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737479944968,0.14263087,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737479945405,0.14463087,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737479945777,0.14463087,105570.0,105550.0,0.718412]
["bitfinex","BTCUSD",1737479945983,0.14463087,105570.0,105550.0,0.623684]
["bitfinex","BTCUSD",1737479946737,0.14263087,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737479946945,0.14363087,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737479947150,0.14063087,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737479947703,0.14063087,105570.0,105550.0,0.97092652]
["bitfinex","BTCUSD",1737479947704,0.23535487,105570.0,105550.0,0.58935723]
["bitfinex","BTCUSD",1737479947934,0.23535487,105570.0,105540.0,0.19030807]
["bitfinex","BTCUSD",1737479947935,0.38274141,105560.0,105540.0,0.09555907]
["bitfinex","BTCUSD",1737479948280,0.094732,105560.0,105540.0,0.28505207]
["bitfinex","BTCUSD",1737479948480,0.27298829,105550.0,105540.0,0.00080907]
["bitfinex","BTCUSD",1737479948621,0.31898829,105550.0,105540.0,0.00080907]
["bitfinex","BTCUSD",1737479948815,0.4003323,105550.0,105540.0,0.00080907]
["bitfinex","BTCUSD",1737479949019,0.094759,105530.0,105520.0,0.00029925]
["bitfinex","BTCUSD",1737479949220,0.32019096,105530.0,105520.0,0.00029925]
["bitfinex","BTCUSD",1737479949427,0.31900629,105530.0,105520.0,0.00029925]
["bitfinex","BTCUSD",1737479950342,0.31900629,105530.0,105520.0,0.00129925]
["bitfinex","BTCUSD",1737479950635,0.31900629,105530.0,105520.0,0.00529925]
["bitfinex","BTCUSD",1737479952935,0.1269,105530.0,105520.0,0.00529925]
["bitfinex","BTCUSD",1737479954146,0.221659,105530.0,105520.0,0.00529925]
["bitfinex","BTCUSD",1737479954502,0.31900629,105530.0,105520.0,0.00529925]
["bitfinex","BTCUSD",1737479957165,0.31900629,105530.0,105520.0,0.00129925]
["bitfinex","BTCUSD",1737479957570,0.32200629,105530.0,105520.0,0.0306795]
["bitfinex","BTCUSD",1737479957776,0.32200629,105530.0,105520.0,0.0296795]
["bitfinex","BTCUSD",1737479958007,0.47716052,105530.0,105520.0,0.00029925]
["bitfinex","BTCUSD",1737479958218,0.57650781,105530.0,105520.0,0.00029925]
["bitfinex","BTCUSD",1737479958648,0.189555,105510.0,105480.0,0.00029904]
["bitfinex","BTCUSD",1737479958818,0.80606799,105500.0,105480.0,0.02970545]
["bitfinex","BTCUSD",1737479958974,1.089261,105500.0,105480.0,0.02970545]
["bitfinex","BTCUSD",1737479959388,0.094795,105490.0,105480.0,0.02970545]
["bitfinex","BTCUSD",1737479959602,0.0458,105490.0,105480.0,0.02970545]
["bitfinex","BTCUSD",1737479959801,0.0458,105490.0,105480.0,0.12650945]
["bitfinex","BTCUSD",1737479960041,0.00692539,105490.0,105480.0,0.12666203]
["bitfinex","BTCUSD",1737479961108,0.0801,105500.0,105480.0,0.50386503]
["bitfinex","BTCUSD",1737479961486,0.364462,105500.0,105480.0,0.31526003]
["bitfinex","BTCUSD",1737479961666,0.364462,105500.0,105480.0,0.03085803]
["bitfinex","BTCUSD",1737479961866,0.0801,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737479962103,0.724738,105520.0,105500.0,0.284356]
["bitfinex","BTCUSD",1737479962104,0.362413,105520.0,105500.0,0.284356]
["bitfinex","BTCUSD",1737479962309,0.362413,105520.0,105500.0,0.31376541]
["bitfinex","BTCUSD",1737479962310,0.00934531,105510.0,105500.0,0.31376541]
["bitfinex","BTCUSD",1737479962509,0.0781,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737479962687,0.0781,105520.0,105510.0,0.02940641]
["bitfinex","BTCUSD",1737479962889,0.17287,105520.0,105510.0,0.02940641]
["bitfinex","BTCUSD",1737479963098,0.0781,105520.0,105510.0,0.02940641]
["bitfinex","BTCUSD",1737479963477,0.0781,105520.0,105510.0,0.12418341]
["bitfinex","BTCUSD",1737479963907,0.17405266,105520.0,105510.0,0.02940641]
["bitfinex","BTCUSD",1737479964065,0.36559066,105520.0,105500.0,0.284358]
["bitfinex","BTCUSD",1737479964283,0.364406,105520.0,105500.0,0.31376441]
["bitfinex","BTCUSD",1737479964469,0.459184,105520.0,105500.0,0.02940641]
["bitfinex","BTCUSD",1737479964724,0.094777,105510.0,105500.0,0.02940641]
["bitfinex","BTCUSD",1737479964872,0.364411,105520.0,105500.0,0.02940641]
["bitfinex","BTCUSD",1737479965069,0.56344105,105520.0,105500.0,0.02940641]
["bitfinex","BTCUSD",1737479965271,0.56544105,105520.0,105500.0,0.02940641]
["bitfinex","BTCUSD",1737479965585,0.37589605,105520.0,105500.0,0.02940641]
["bitfinex","BTCUSD",1737479965804,0.37389605,105520.0,105500.0,0.12419141]
["bitfinex","BTCUSD",1737479966386,0.18435805,105520.0,105500.0,0.31376441]
["bitfinex","BTCUSD",1737479966690,0.18235705,105520.0,105500.0,0.31376141]
["bitfinex","BTCUSD",1737479966902,0.37189505,105520.0,105500.0,0.03040641]
["bitfinex","BTCUSD",1737479967109,0.75098105,105520.0,105500.0,0.03040641]
["bitfinex","BTCUSD",1737479967312,0.56143305,105520.0,105500.0,0.03040641]
["bitfinex","BTCUSD",1737479967751,0.56143305,105520.0,105500.0,0.12549208]
["bitfinex","BTCUSD",1737479967967,0.37189505,105520.0,105500.0,0.03070608]
["bitfinex","BTCUSD",1737479968110,0.37189505,105520.0,105510.0,0.34212429]
["bitfinex","BTCUSD",1737479968111,0.08758505,105520.0,105510.0,0.34212429]
["bitfinex","BTCUSD",1737479968316,0.0782427,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737479968564,0.0001427,105540.0,105530.0,0.52664958]
["bitfinex","BTCUSD",1737479969535,0.00065153,105540.0,105530.0,0.52664958]
["bitfinex","BTCUSD",1737479969935,0.00065153,105540.0,105530.0,0.52764958]
["bitfinex","BTCUSD",1737479970162,0.00065153,105540.0,105530.0,0.37349535]
["bitfinex","BTCUSD",1737479970540,0.00065153,105540.0,105530.0,0.37249535]
["bitfinex","BTCUSD",1737479970736,0.00065153,105540.0,105530.0,0.37649535]
["bitfinex","BTCUSD",1737479970942,0.00065153,105540.0,105530.0,0.52764958]
["bitfinex","BTCUSD",1737479971355,0.00165153,105540.0,105530.0,0.53464958]
["bitfinex","BTCUSD",1737479971564,0.00165153,105540.0,105530.0,0.53664958]
["bitfinex","BTCUSD",1737479973171,0.00165153,105540.0,105530.0,0.55964958]
["bitfinex","BTCUSD",1737479973486,0.00165153,105540.0,105530.0,0.56676958]
["bitfinex","BTCUSD",1737479975431,0.0001427,105550.0,105540.0,0.39990423]
["bitfinex","BTCUSD",1737479975627,0.0001427,105550.0,105540.0,0.52679316]
["bitfinex","BTCUSD",1737479976004,0.0001427,105550.0,105540.0,0.54979316]
["bitfinex","BTCUSD",1737479976604,0.0001427,105550.0,105540.0,0.52679316]
["bitfinex","BTCUSD",1737479976749,0.0001427,105550.0,105540.0,0.37163893]
["bitfinex","BTCUSD",1737479976936,0.0001427,105550.0,105540.0,0.38275893]
["bitfinex","BTCUSD",1737479977557,0.0001427,105550.0,105540.0,0.53791316]
["bitfinex","BTCUSD",1737479977952,0.0001427,105550.0,105540.0,0.56091316]
["bitfinex","BTCUSD",1737479978197,0.0001427,105550.0,105540.0,0.56191316]
["bitfinex","BTCUSD",1737479981302,0.0001427,105550.0,105540.0,0.57153563]
["bitfinex","BTCUSD",1737479983643,7e-07,105550.0,105540.0,0.54214657]
["bitfinex","BTCUSD",1737479983869,7e-07,105550.0,105540.0,0.56438393]
["bitfinex","BTCUSD",1737479984119,7e-07,105550.0,105540.0,0.38372723]
["bitfinex","BTCUSD",1737479984318,7e-07,105550.0,105540.0,0.5055241]
["bitfinex","BTCUSD",1737479984802,7e-07,105550.0,105540.0,0.5045241]
["bitfinex","BTCUSD",1737479985020,7e-07,105550.0,105540.0,0.4974041]
["bitfinex","BTCUSD",1737479985135,7e-07,105550.0,105540.0,0.5024041]
["bitfinex","BTCUSD",1737479985597,0.0750007,105550.0,105540.0,0.09490258]
["bitfinex","BTCUSD",1737479985842,0.1707417,105550.0,105540.0,0.00915258]
["bitfinex","BTCUSD",1737479986043,0.1697417,105550.0,105540.0,0.00415258]
["bitfinex","BTCUSD",1737479986218,0.1697417,105550.0,105540.0,0.15415258]
["bitfinex","BTCUSD",1737479986439,0.1707417,105550.0,105540.0,0.00915258]
["bitfinex","BTCUSD",1737479986635,0.1697417,105550.0,105540.0,0.00015258]
["bitfinex","BTCUSD",1737479986814,0.17092603,105550.0,105540.0,0.00215258]
["bitfinex","BTCUSD",1737479987019,0.17192603,105550.0,105540.0,0.00915258]
["bitfinex","BTCUSD",1737479987215,0.0760007,105550.0,105540.0,0.10390258]
["bitfinex","BTCUSD",1737479987710,0.0760007,105550.0,105540.0,0.11297643]
["bitfinex","BTCUSD",1737479988180,0.0760007,105550.0,105540.0,0.21032372]
["bitfinex","BTCUSD",1737479988513,0.0760007,105550.0,105540.0,0.20832372]
["bitfinex","BTCUSD",1737479988772,0.0750007,105550.0,105540.0,0.20132372]
["bitfinex","BTCUSD",1737479989001,0.0750007,105550.0,105540.0,0.20332372]
["bitfinex","BTCUSD",1737479989211,0.0750007,105550.0,105540.0,0.36247795]
["bitfinex","BTCUSD",1737479989407,0.0750007,105550.0,105540.0,0.36047795]
["bitfinex","BTCUSD",1737479989557,0.0750007,105550.0,105540.0,0.51047795]
["bitfinex","BTCUSD",1737479989791,0.0750007,105550.0,105540.0,0.51147795]
["bitfinex","BTCUSD",1737479990381,0.0750007,105550.0,105540.0,0.35632372]
["bitfinex","BTCUSD",1737479991531,0.0750007,105550.0,105540.0,0.35662339]
["bitfinex","BTCUSD",1737479991737,0.0750007,105550.0,105540.0,0.51177762]
["bitfinex","BTCUSD",1737479991950,7e-07,105550.0,105540.0,0.51177762]
["bitfinex","BTCUSD",1737479993758,0.0814007,105550.0,105540.0,0.35662339]
["bitfinex","BTCUSD",1737479994524,0.0814007,105550.0,105540.0,0.1092761]
["bitfinex","BTCUSD",1737479994730,0.0314007,105550.0,105540.0,0.1092761]
["bitfinex","BTCUSD",1737479994937,0.0314007,105550.0,105540.0,0.2592761]
["bitfinex","BTCUSD",1737479997368,0.00972396,105570.0,105550.0,0.15]
["bitfinex","BTCUSD",1737479997564,0.144116,105580.0,105560.0,0.10378733]
["bitfinex","BTCUSD",1737479997770,0.0787,105570.0,105560.0,0.10378733]
["bitfinex","BTCUSD",1737479999393,0.0807,105570.0,105560.0,0.10478733]
["bitfinex","BTCUSD",1737479999594,0.0807,105570.0,105560.0,0.10378733]
["bitfinex","BTCUSD",1737480000019,0.0837,105570.0,105560.0,0.10378733]
["bitfinex","BTCUSD",1737480000865,0.178423,105570.0,105560.0,0.00905533]
["bitfinex","BTCUSD",1737480001101,0.17960703,105570.0,105560.0,0.00905533]
["bitfinex","BTCUSD",1737480001345,0.178423,105570.0,105560.0,0.00905533]
["bitfinex","BTCUSD",1737480001545,0.226623,105570.0,105560.0,0.00905533]
["bitfinex","BTCUSD",1737480001746,0.32397029,105570.0,105560.0,0.00905533]
["bitfinex","BTCUSD",1737480002308,0.284204,105560.0,105540.0,0.47417425]
["bitfinex","BTCUSD",1737480002519,0.284204,105560.0,105540.0,0.50371236]
["bitfinex","BTCUSD",1737480002697,0.284204,105560.0,105540.0,0.69320336]
["bitfinex","BTCUSD",1737480003236,0.69988829,105570.0,105550.0,0.284223]
["bitfinex","BTCUSD",1737480003700,0.094732,105560.0,105550.0,0.284223]
["bitfinex","BTCUSD",1737480003920,0.094732,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737480004120,0.79261929,105570.0,105550.0,0.284222]
["bitfinex","BTCUSD",1737480004121,0.69788729,105570.0,105550.0,0.284222]
["bitfinex","BTCUSD",1737480004292,0.88748799,105570.0,105550.0,0.284222]
["bitfinex","BTCUSD",1737480004760,0.094732,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737480004930,0.79275799,105570.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737480005135,0.284201,105560.0,105540.0,0.47417225]
["bitfinex","BTCUSD",1737480005306,0.284201,105560.0,105540.0,0.5037223]
["bitfinex","BTCUSD",1737480005493,0.284201,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1737480005907,0.284201,105560.0,105550.0,0.01006618]
["bitfinex","BTCUSD",1737480006112,0.284201,105560.0,105550.0,0.10480718]
["bitfinex","BTCUSD",1737480006312,0.284201,105560.0,105550.0,0.00906618]
["bitfinex","BTCUSD",1737480006738,0.284201,105560.0,105550.0,0.01006618]
["bitfinex","BTCUSD",1737480007145,0.66120252,105560.0,105550.0,0.01006618]
["bitfinex","BTCUSD",1737480007455,0.219241,105550.0,105540.0,0.00045225]
["bitfinex","BTCUSD",1737480007662,0.47174252,105550.0,105540.0,0.00045225]
["bitfinex","BTCUSD",1737480007824,0.47174252,105550.0,105540.0,0.00801578]
["bitfinex","BTCUSD",1737480008903,0.47974252,105550.0,105540.0,0.00901578]
["bitfinex","BTCUSD",1737480009252,0.32558829,105550.0,105540.0,0.00901578]
["bitfinex","BTCUSD",1737480009455,0.31658829,105550.0,105540.0,0.00801578]
["bitfinex","BTCUSD",1737480009662,0.32558829,105550.0,105540.0,0.00901578]
["bitfinex","BTCUSD",1737480009841,0.33458829,105550.0,105540.0,0.01001578]
["bitfinex","BTCUSD",1737480010287,0.61008981,105550.0,105540.0,0.01001578]
["bitfinex","BTCUSD",1737480010464,0.0476,105540.0,105500.0,0.08516446]
["bitfinex","BTCUSD",1737480010648,0.094777,105510.0,105500.0,0.08567329]
["bitfinex","BTCUSD",1737480011284,0.142377,105510.0,105500.0,0.08567329]
["bitfinex","BTCUSD",1737480011945,0.142377,105510.0,105500.0,0.23567329]
["bitfinex","BTCUSD",1737480012399,0.142377,105510.0,105500.0,0.1548085]
["bitfinex","BTCUSD",1737480013276,0.284313,105520.0,105500.0,0.4391515]
["bitfinex","BTCUSD",1737480013511,0.284313,105520.0,105500.0,0.6287165]
["bitfinex","BTCUSD",1737480013512,0.284316,105520.0,105500.0,0.6287165]
["bitfinex","BTCUSD",1737480013860,0.473862,105520.0,105500.0,0.6287165]
["bitfinex","BTCUSD",1737480014284,0.473862,105520.0,105500.0,0.6297165]
["bitfinex","BTCUSD",1737480014734,0.473862,105520.0,105500.0,0.6287165]
["bitfinex","BTCUSD",1737480014932,0.284316,105520.0,105500.0,0.6247165]
["bitfinex","BTCUSD",1737480015130,0.284316,105520.0,105500.0,0.6257165]
["bitfinex","BTCUSD",1737480015379,0.284316,105520.0,105500.0,0.6297165]
["bitfinex","BTCUSD",1737480015549,0.379087,105520.0,105500.0,0.4401515]
["bitfinex","BTCUSD",1737480015751,0.094777,105510.0,105500.0,0.0058085]
["bitfinex","BTCUSD",1737480016517,0.094777,105510.0,105500.0,0.0018085]
["bitfinex","BTCUSD",1737480016928,0.094777,105510.0,105500.0,0.0058085]
["bitfinex","BTCUSD",1737480017414,0.29371869,105520.0,105500.0,0.2891645]
["bitfinex","BTCUSD",1737480017560,0.48326769,105520.0,105500.0,0.2891645]
["bitfinex","BTCUSD",1737480017913,0.094777,105510.0,105500.0,0.0058085]
["bitfinex","BTCUSD",1737480018291,0.094777,105510.0,105500.0,0.0995945]
["bitfinex","BTCUSD",1737480018716,0.094777,105510.0,105500.0,0.0018085]
["bitfinex","BTCUSD",1737480019083,0.094777,105510.0,105500.0,0.0995945]
["bitfinex","BTCUSD",1737480019310,0.094777,105510.0,105500.0,0.0955945]
["bitfinex","BTCUSD",1737480019487,0.094777,105510.0,105500.0,0.0008085]
["bitfinex","BTCUSD",1737480019683,0.094777,105510.0,105500.0,0.0048085]
["bitfinex","BTCUSD",1737480020101,0.094777,105510.0,105500.0,0.0995945]
["bitfinex","BTCUSD",1737480021101,0.094777,105510.0,105500.0,0.0048085]
["bitfinex","BTCUSD",1737480021315,0.094777,105510.0,105500.0,0.0058085]
["bitfinex","BTCUSD",1737480022253,0.094777,105510.0,105500.0,0.1005945]
["bitfinex","BTCUSD",1737480022454,0.094777,105510.0,105500.0,0.0058085]
["bitfinex","BTCUSD",1737480024062,0.094777,105510.0,105500.0,0.1005945]
["bitfinex","BTCUSD",1737480024447,0.00940069,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737480024660,0.0802,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737480025632,0.174959,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737480025959,0.177959,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737480026400,0.0832,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737480026943,0.09269723,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737480027603,0.09469723,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737480027995,0.01449723,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737480028200,0.00949723,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737480028607,0.4739176,105540.0,105520.0,0.473834]
["bitfinex","BTCUSD",1737480028834,0.2844076,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737480029010,0.0001426,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737480029372,0.2844036,105540.0,105520.0,0.473816]
["bitfinex","BTCUSD",1737480029583,0.4739146,105540.0,105520.0,0.663346]
["bitfinex","BTCUSD",1737480029779,0.2844036,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737480030012,0.0948976,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737480030219,0.0978976,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737480030446,0.10749746,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737480031098,0.10949746,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737480031304,0.01474246,105540.0,105530.0,0.34210629]
["bitfinex","BTCUSD",1737480031530,0.01474246,105540.0,105530.0,0.45273768]
["bitfinex","BTCUSD",1737480031531,0.0021426,105540.0,105530.0,0.45273768]
["bitfinex","BTCUSD",1737480031769,0.0021426,105540.0,105530.0,0.47573768]
["bitfinex","BTCUSD",1737480031970,0.0021426,105540.0,105530.0,0.60873076]
["bitfinex","BTCUSD",1737480032599,0.113091,105550.0,105540.0,0.45185278]
["bitfinex","BTCUSD",1737480032815,0.113091,105550.0,105540.0,0.54920007]
["bitfinex","BTCUSD",1737480033232,0.113091,105550.0,105540.0,0.44564868]
["bitfinex","BTCUSD",1737480034224,0.113091,105550.0,105540.0,0.44764868]
["bitfinex","BTCUSD",1737480035060,0.114091,105550.0,105540.0,0.55820007]
["bitfinex","BTCUSD",1737480035268,0.114091,105550.0,105540.0,0.58763552]
["bitfinex","BTCUSD",1737480035634,0.114091,105550.0,105540.0,0.61063552]
["bitfinex","BTCUSD",1737480036088,0.114091,105550.0,105540.0,0.62033896]
["bitfinex","BTCUSD",1737480036474,0.114091,105550.0,105540.0,0.51678757]
["bitfinex","BTCUSD",1737480037341,0.114091,105550.0,105540.0,0.49378757]
["bitfinex","BTCUSD",1737480038700,0.114091,105550.0,105540.0,0.46435212]
["bitfinex","BTCUSD",1737480038902,0.114091,105550.0,105540.0,0.49406505]
["bitfinex","BTCUSD",1737480039108,0.1142336,105550.0,105540.0,0.46465158]
["bitfinex","BTCUSD",1737480039539,0.1142336,105550.0,105540.0,0.56820297]
["bitfinex","BTCUSD",1737480039743,0.1142336,105550.0,105540.0,0.59761066]
["bitfinex","BTCUSD",1737480039973,0.1142336,105550.0,105540.0,0.49405927]
["bitfinex","BTCUSD",1737480040307,0.1142336,105550.0,105540.0,0.59761066]
["bitfinex","BTCUSD",1737480040492,0.1142336,105550.0,105540.0,0.46465158]
["bitfinex","BTCUSD",1737480041143,0.1142336,105550.0,105540.0,0.35139675]
["bitfinex","BTCUSD",1737480041254,0.2089746,105550.0,105540.0,0.00929946]
["bitfinex","BTCUSD",1737480041478,0.2843746,105550.0,105540.0,0.00929946]
["bitfinex","BTCUSD",1737480041702,0.53237328,105550.0,105540.0,0.00929946]
["bitfinex","BTCUSD",1737480042108,0.42882189,105550.0,105540.0,0.00929946]
["bitfinex","BTCUSD",1737480042416,0.42782189,105550.0,105540.0,0.00029946]
["bitfinex","BTCUSD",1737480042617,0.42782189,105550.0,105540.0,0.00529946]
["bitfinex","BTCUSD",1737480042835,0.42782189,105550.0,105540.0,0.00129946]
["bitfinex","BTCUSD",1737480043038,0.33976023,105550.0,105540.0,0.00029946]
["bitfinex","BTCUSD",1737480043720,0.34776023,105550.0,105540.0,0.00129946]
["bitfinex","BTCUSD",1737480044091,0.34776023,105550.0,105540.0,0.09604946]
["bitfinex","BTCUSD",1737480044303,0.34876023,105550.0,105540.0,0.09604946]
["bitfinex","BTCUSD",1737480044505,0.33976023,105550.0,105540.0,0.09504946]
["bitfinex","BTCUSD",1737480044949,0.34276023,105550.0,105540.0,0.09504946]
["bitfinex","BTCUSD",1737480045158,0.34276023,105550.0,105540.0,0.00029946]
["bitfinex","BTCUSD",1737480045559,0.20091923,105550.0,105540.0,0.19239675]
["bitfinex","BTCUSD",1737480045766,0.20291923,105550.0,105540.0,0.09504946]
["bitfinex","BTCUSD",1737480046730,0.1936336,105550.0,105540.0,0.24504946]
["bitfinex","BTCUSD",1737480046940,0.1182336,105550.0,105540.0,0.24504946]
["bitfinex","BTCUSD",1737480047161,0.1182336,105550.0,105540.0,0.49762108]
["bitfinex","BTCUSD",1737480048629,0.1132336,105550.0,105540.0,0.49762108]
["bitfinex","BTCUSD",1737480049832,0.1132336,105550.0,105540.0,0.49862108]
["bitfinex","BTCUSD",1737480051386,0.1132336,105550.0,105540.0,0.50262108]
["bitfinex","BTCUSD",1737480053485,0.1132336,105550.0,105540.0,0.51233872]
["bitfinex","BTCUSD",1737480054591,0.1132336,105550.0,105540.0,0.50970108]
["bitfinex","BTCUSD",1737480055609,0.2079746,105550.0,105540.0,0.25004946]
["bitfinex","BTCUSD",1737480055814,0.1132336,105550.0,105540.0,0.25004946]
["bitfinex","BTCUSD",1737480056013,0.1132336,105550.0,105540.0,0.50262108]
["bitfinex","BTCUSD",1737480057255,0.1132336,105550.0,105540.0,0.53204431]
["bitfinex","BTCUSD",1737480059239,0.1132336,105550.0,105540.0,0.37681998]
["bitfinex","BTCUSD",1737480059619,0.1132336,105550.0,105540.0,0.34739675]
["bitfinex","BTCUSD",1737480059825,0.1132336,105550.0,105540.0,0.25004946]
["bitfinex","BTCUSD",1737480060843,0.1132336,105550.0,105540.0,0.50262108]
["bitfinex","BTCUSD",1737480062684,0.1132336,105550.0,105540.0,0.34739675]
["bitfinex","BTCUSD",1737480063439,0.1132336,105550.0,105540.0,0.37683965]
["bitfinex","BTCUSD",1737480064105,0.1132336,105550.0,105540.0,0.48029538]
["bitfinex","BTCUSD",1737480064310,0.1132336,105550.0,105540.0,0.37683965]
["bitfinex","BTCUSD",1737480064518,0.1132336,105550.0,105540.0,0.48029538]
["bitfinex","BTCUSD",1737480071015,0.1132336,105550.0,105540.0,0.48526141]
["bitfinex","BTCUSD",1737480071857,0.2079746,105550.0,105540.0,0.38180568]
["bitfinex","BTCUSD",1737480072060,0.1956336,105550.0,105540.0,0.38180568]
["bitfinex","BTCUSD",1737480072259,0.1956336,105550.0,105540.0,0.01026549]
["bitfinex","BTCUSD",1737480072260,0.54216199,105550.0,105540.0,0.01026549]
["bitfinex","BTCUSD",1737480072473,0.0824,105510.0,105500.0,0.17985171]
["bitfinex","BTCUSD",1737480072668,0.1322,105510.0,105500.0,0.20935207]
["bitfinex","BTCUSD",1737480072912,0.1322,105510.0,105500.0,0.09508567]
["bitfinex","BTCUSD",1737480073058,0.1322,105510.0,105500.0,0.45237322]
["bitfinex","BTCUSD",1737480073260,0.226966,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737480073469,0.416487,105530.0,105510.0,0.57730773]
["bitfinex","BTCUSD",1737480073714,0.416487,105530.0,105510.0,0.57119929]
["bitfinex","BTCUSD",1737480073951,0.41653785,105530.0,105510.0,0.57119929]
["bitfinex","BTCUSD",1737480074152,0.60606585,105530.0,105510.0,0.57119929]
["bitfinex","BTCUSD",1737480074698,0.60606585,105530.0,105510.0,0.38165729]
["bitfinex","BTCUSD",1737480074900,0.41653785,105530.0,105510.0,0.57420429]
["bitfinex","BTCUSD",1737480075116,0.41653785,105530.0,105510.0,0.76375029]
["bitfinex","BTCUSD",1737480075373,0.41653785,105530.0,105510.0,0.57420329]
["bitfinex","BTCUSD",1737480075577,0.094768,105520.0,105510.0,0.43731]
["bitfinex","BTCUSD",1737480076044,0.61566548,105530.0,105510.0,0.43831]
["bitfinex","BTCUSD",1737480076246,0.61566548,105530.0,105510.0,0.63043229]
["bitfinex","BTCUSD",1737480076247,0.42613848,105530.0,105510.0,0.63043229]
["bitfinex","BTCUSD",1737480076451,0.14185048,105530.0,105520.0,0.19211529]
["bitfinex","BTCUSD",1737480076590,0.23660948,105530.0,105520.0,0.19858546]
["bitfinex","BTCUSD",1737480077234,0.13225085,105530.0,105520.0,0.45204119]
["bitfinex","BTCUSD",1737480077441,5.085e-05,105530.0,105520.0,0.45204119]
["bitfinex","BTCUSD",1737480078281,5.085e-05,105530.0,105520.0,0.48146571]
["bitfinex","BTCUSD",1737480078489,0.00105085,105530.0,105520.0,0.48146571]
["bitfinex","BTCUSD",1737480078868,0.00105085,105530.0,105520.0,0.50446571]
["bitfinex","BTCUSD",1737480079277,0.1132336,105550.0,105540.0,0.26775]
["bitfinex","BTCUSD",1737480079601,0.11328448,105550.0,105540.0,0.68511327]
["bitfinex","BTCUSD",1737480080253,0.11328448,105550.0,105540.0,0.60851327]
["bitfinex","BTCUSD",1737480080472,0.11328448,105550.0,105540.0,0.48854587]
["bitfinex","BTCUSD",1737480081093,0.11328448,105550.0,105540.0,0.45912135]
["bitfinex","BTCUSD",1737480081304,0.11328448,105550.0,105540.0,0.59196509]
["bitfinex","BTCUSD",1737480081735,0.11428448,105550.0,105540.0,0.59896509]
["bitfinex","BTCUSD",1737480081937,0.11428448,105550.0,105540.0,0.60096509]
["bitfinex","BTCUSD",1737480082382,0.11428448,105550.0,105540.0,0.62396509]
["bitfinex","BTCUSD",1737480082590,0.01954448,105550.0,105540.0,0.70466509]
["bitfinex","BTCUSD",1737480083453,0.01854448,105550.0,105540.0,0.69566509]
["bitfinex","BTCUSD",1737480083843,0.01954448,105550.0,105540.0,0.70466509]
["bitfinex","BTCUSD",1737480084190,0.01854448,105550.0,105540.0,0.69566509]
["bitfinex","BTCUSD",1737480084402,0.01954448,105550.0,105540.0,0.70466509]
["bitfinex","BTCUSD",1737480084746,0.01954448,105550.0,105540.0,0.78951081]
["bitfinex","BTCUSD",1737480085301,0.01954448,105550.0,105540.0,0.77151081]
["bitfinex","BTCUSD",1737480085728,0.01954448,105550.0,105540.0,0.78951081]
["bitfinex","BTCUSD",1737480085929,0.01954448,105550.0,105540.0,0.35189935]
["bitfinex","BTCUSD",1737480086156,0.01954448,105550.0,105540.0,0.54081081]
["bitfinex","BTCUSD",1737480086358,0.01854448,105550.0,105540.0,0.68181081]
["bitfinex","BTCUSD",1737480086812,0.01854448,105550.0,105540.0,0.67681081]
["bitfinex","BTCUSD",1737480086978,0.01854448,105550.0,105540.0,0.68181081]
["bitfinex","BTCUSD",1737480087424,0.01854448,105550.0,105540.0,0.69081081]
["bitfinex","BTCUSD",1737480087574,0.01854448,105550.0,105540.0,0.68181081]
["bitfinex","BTCUSD",1737480088069,0.01854448,105550.0,105540.0,0.68981081]
["bitfinex","BTCUSD",1737480088261,0.01854448,105550.0,105540.0,0.60496509]
["bitfinex","BTCUSD",1737480088480,0.01854448,105550.0,105540.0,0.59996509]
["bitfinex","BTCUSD",1737480088679,0.01854448,105550.0,105540.0,0.60296509]
["bitfinex","BTCUSD",1737480090940,0.01854448,105550.0,105540.0,0.62596509]
["bitfinex","BTCUSD",1737480092097,0.01854448,105550.0,105540.0,0.63436509]
["bitfinex","BTCUSD",1737480095507,0.01854448,105550.0,105540.0,0.52382936]
["bitfinex","BTCUSD",1737480095710,0.01854448,105550.0,105540.0,0.02588833]
["bitfinex","BTCUSD",1737480095711,0.09824448,105550.0,105540.0,0.02588833]
["bitfinex","BTCUSD",1737480095923,0.19298548,105550.0,105540.0,0.02588833]
["bitfinex","BTCUSD",1737480096534,0.09824448,105550.0,105540.0,0.22409406]
["bitfinex","BTCUSD",1737480096739,0.09824448,105550.0,105540.0,0.32144135]
["bitfinex","BTCUSD",1737480097521,0.09824448,105550.0,105540.0,0.31344135]
["bitfinex","BTCUSD",1737480097924,0.09824448,105550.0,105540.0,0.46344135]
["bitfinex","BTCUSD",1737480098122,0.09824448,105550.0,105540.0,0.46044135]
["bitfinex","BTCUSD",1737480098570,0.09824448,105550.0,105540.0,0.46274081]
["bitfinex","BTCUSD",1737480099161,0.09824448,105550.0,105540.0,0.46074081]
["bitfinex","BTCUSD",1737480099364,0.09924448,105550.0,105540.0,0.46074081]
["bitfinex","BTCUSD",1737480099732,0.09924448,105550.0,105540.0,0.35728508]
["bitfinex","BTCUSD",1737480100132,0.09924448,105550.0,105540.0,0.46074081]
["bitfinex","BTCUSD",1737480101358,0.09924448,105550.0,105540.0,0.35728508]
["bitfinex","BTCUSD",1737480103045,0.09924448,105550.0,105540.0,0.56419654]
["bitfinex","BTCUSD",1737480103046,0.01954448,105550.0,105540.0,0.56419654]
["bitfinex","BTCUSD",1737480103248,0.0001427,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737480103556,0.0001427,105570.0,105560.0,0.30257502]
["bitfinex","BTCUSD",1737480103704,0.0001427,105570.0,105560.0,0.33988903]
["bitfinex","BTCUSD",1737480104106,0.0001427,105570.0,105560.0,0.31065011]
["bitfinex","BTCUSD",1737480104317,0.0001427,105570.0,105560.0,0.20015438]
["bitfinex","BTCUSD",1737480104513,0.0061427,105570.0,105560.0,0.35015438]
["bitfinex","BTCUSD",1737480104715,0.0843427,105570.0,105560.0,0.35015438]
["bitfinex","BTCUSD",1737480104928,0.0783427,105570.0,105560.0,0.35015438]
["bitfinex","BTCUSD",1737480105130,0.0783427,105570.0,105560.0,0.35615438]
["bitfinex","BTCUSD",1737480105131,0.0793427,105570.0,105560.0,0.35615438]
["bitfinex","BTCUSD",1737480105358,0.1740657,105570.0,105560.0,0.10880709]
["bitfinex","BTCUSD",1737480105610,0.2198657,105570.0,105560.0,0.10280709]
["bitfinex","BTCUSD",1737480105804,0.2198657,105570.0,105560.0,0.01107509]
["bitfinex","BTCUSD",1737480106035,0.2198657,105570.0,105560.0,0.01207509]
["bitfinex","BTCUSD",1737480107276,0.2198657,105570.0,105560.0,0.00907509]
["bitfinex","BTCUSD",1737480107489,0.2198657,105570.0,105560.0,0.00807509]
["bitfinex","BTCUSD",1737480107697,0.2198657,105570.0,105560.0,0.01107509]
["bitfinex","BTCUSD",1737480107897,0.2198657,105570.0,105560.0,0.00907509]
["bitfinex","BTCUSD",1737480108286,0.2238657,105570.0,105560.0,0.00807509]
["bitfinex","BTCUSD",1737480108630,0.2258657,105570.0,105560.0,0.00807509]
["bitfinex","BTCUSD",1737480109073,0.42266872,105570.0,105560.0,0.00807509]
["bitfinex","BTCUSD",1737480109477,0.31921299,105570.0,105560.0,0.00807509]
["bitfinex","BTCUSD",1737480109685,0.2198657,105570.0,105560.0,0.00807509]
["bitfinex","BTCUSD",1737480110490,0.094741,105550.0,105540.0,0.00869946]
["bitfinex","BTCUSD",1737480110693,0.094741,105550.0,105540.0,0.01685837]
["bitfinex","BTCUSD",1737480110907,0.175041,105550.0,105540.0,0.01685837]
["bitfinex","BTCUSD",1737480111759,0.175041,105550.0,105540.0,0.01785837]
["bitfinex","BTCUSD",1737480112185,0.175041,105550.0,105540.0,0.02085837]
["bitfinex","BTCUSD",1737480112519,0.0803,105550.0,105540.0,0.31641139]
["bitfinex","BTCUSD",1737480113057,0.175041,105550.0,105540.0,0.31641139]
["bitfinex","BTCUSD",1737480114617,0.0803,105550.0,105540.0,0.31641139]
["bitfinex","BTCUSD",1737480114820,0.175041,105550.0,105540.0,0.31641139]
["bitfinex","BTCUSD",1737480120410,0.0803,105550.0,105540.0,0.46641139]
["bitfinex","BTCUSD",1737480120612,0.5079587,105570.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737480120827,0.094732,105560.0,105550.0,0.38767273]
["bitfinex","BTCUSD",1737480121024,0.094732,105560.0,105540.0,0.74247848]
["bitfinex","BTCUSD",1737480121231,0.284206,105560.0,105540.0,1.05608995]
["bitfinex","BTCUSD",1737480121364,0.473679,105560.0,105540.0,1.05508695]
["bitfinex","BTCUSD",1737480121577,0.094732,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737480121780,0.13973317,105570.0,105560.0,0.244732]
["bitfinex","BTCUSD",1737480122041,0.1300427,105570.0,105560.0,0.44553502]
["bitfinex","BTCUSD",1737480122232,0.0011427,105570.0,105560.0,0.44553502]
["bitfinex","BTCUSD",1737480122436,0.0001427,105570.0,105560.0,0.47487158]
["bitfinex","BTCUSD",1737480123087,0.0041427,105570.0,105560.0,0.48187158]
["bitfinex","BTCUSD",1737480123742,0.0041427,105570.0,105560.0,0.47487158]
["bitfinex","BTCUSD",1737480123934,0.0041427,105570.0,105560.0,0.48187158]
["bitfinex","BTCUSD",1737480124434,0.0021427,105570.0,105560.0,0.48187158]
["bitfinex","BTCUSD",1737480124634,0.0021427,105570.0,105560.0,0.37801765]
["bitfinex","BTCUSD",1737480124920,0.0011427,105570.0,105560.0,0.34868109]
["bitfinex","BTCUSD",1737480125148,0.0001427,105570.0,105560.0,0.45213682]
["bitfinex","BTCUSD",1737480125355,0.0001427,105570.0,105560.0,0.48444808]
["bitfinex","BTCUSD",1737480126373,0.0001427,105570.0,105560.0,0.45513682]
["bitfinex","BTCUSD",1737480126575,0.0001427,105570.0,105560.0,0.35168109]
["bitfinex","BTCUSD",1737480127316,0.0001427,105570.0,105560.0,0.45513682]
["bitfinex","BTCUSD",1737480127519,0.0948657,105570.0,105560.0,0.35168109]
["bitfinex","BTCUSD",1737480127946,0.0001427,105570.0,105560.0,0.45513682]
["bitfinex","BTCUSD",1737480128972,0.0001427,105570.0,105560.0,0.48438193]
["bitfinex","BTCUSD",1737480129179,0.0001427,105570.0,105560.0,0.45513682]
["bitfinex","BTCUSD",1737480132274,0.0001427,105570.0,105560.0,0.35168109]
["bitfinex","BTCUSD",1737480132554,0.0001427,105570.0,105560.0,0.48434516]
["bitfinex","BTCUSD",1737480136827,0.0001427,105570.0,105560.0,0.50734516]
["bitfinex","BTCUSD",1737480137049,0.1243,105610.0,105560.0,0.57486889]
["bitfinex","BTCUSD",1737480137286,0.07879648,105610.0,105600.0,0.34815173]
["bitfinex","BTCUSD",1737480137473,0.07879648,105610.0,105600.0,0.45249902]
["bitfinex","BTCUSD",1737480137474,9.648e-05,105610.0,105600.0,0.45249902]
["bitfinex","BTCUSD",1737480137964,9.648e-05,105610.0,105600.0,0.48162727]
["bitfinex","BTCUSD",1737480138154,9.648e-05,105610.0,105600.0,0.45249902]
["bitfinex","BTCUSD",1737480138489,9.648e-05,105610.0,105600.0,0.45449902]
["bitfinex","BTCUSD",1737480139096,9.648e-05,105610.0,105600.0,0.45549902]
["bitfinex","BTCUSD",1737480141227,9.648e-05,105610.0,105600.0,0.55895475]
["bitfinex","BTCUSD",1737480141440,9.648e-05,105610.0,105600.0,0.61101526]
["bitfinex","BTCUSD",1737480141660,9.648e-05,105610.0,105600.0,0.69291526]
["bitfinex","BTCUSD",1737480141777,9.648e-05,105610.0,105600.0,0.68591526]
["bitfinex","BTCUSD",1737480141987,9.648e-05,105610.0,105600.0,0.69291526]
["bitfinex","BTCUSD",1737480142373,9.648e-05,105610.0,105600.0,0.68991526]
["bitfinex","BTCUSD",1737480142547,9.648e-05,105610.0,105600.0,0.69891526]
["bitfinex","BTCUSD",1737480142754,9.648e-05,105610.0,105600.0,0.64685475]
["bitfinex","BTCUSD",1737480142892,9.648e-05,105610.0,105600.0,0.56495475]
["bitfinex","BTCUSD",1737480143093,9.648e-05,105610.0,105600.0,0.55795475]
["bitfinex","BTCUSD",1737480143376,9.648e-05,105610.0,105600.0,0.56495475]
["bitfinex","BTCUSD",1737480143557,9.648e-05,105610.0,105600.0,0.55795475]
["bitfinex","BTCUSD",1737480143918,9.648e-05,105610.0,105600.0,0.56895475]
["bitfinex","BTCUSD",1737480144536,9.648e-05,105610.0,105600.0,0.45849902]
["bitfinex","BTCUSD",1737480144742,9.648e-05,105610.0,105600.0,0.56895475]
["bitfinex","BTCUSD",1737480146391,0.00023908,105610.0,105600.0,0.59195475]
["bitfinex","BTCUSD",1737480146752,0.00023908,105610.0,105600.0,0.69737143]
["bitfinex","BTCUSD",1737480146953,0.00023908,105610.0,105600.0,1.17962452]
["bitfinex","BTCUSD",1737480147767,0.00023908,105610.0,105600.0,0.69737143]
["bitfinex","BTCUSD",1737480147968,0.00023908,105610.0,105600.0,0.66737143]
["bitfinex","BTCUSD",1737480148315,0.00023908,105610.0,105600.0,0.67437143]
["bitfinex","BTCUSD",1737480149132,0.00023908,105610.0,105600.0,0.69737143]
["bitfinex","BTCUSD",1737480150444,0.0001426,105620.0,105610.0,0.173]
["bitfinex","BTCUSD",1737480150649,0.0001426,105620.0,105610.0,1.08321652]
["bitfinex","BTCUSD",1737480151433,0.0001426,105620.0,105610.0,0.98676079]
["bitfinex","BTCUSD",1737480151600,6e-07,105620.0,105610.0,1.14121652]
["bitfinex","BTCUSD",1737480151805,6e-07,105620.0,105610.0,1.21771652]
["bitfinex","BTCUSD",1737480152279,6e-07,105620.0,105610.0,1.22671652]
["bitfinex","BTCUSD",1737480152985,0.0001427,105650.0,105640.0,0.244661]
["bitfinex","BTCUSD",1737480153098,0.0006515,105650.0,105640.0,0.67933643]
["bitfinex","BTCUSD",1737480154756,0.0006515,105650.0,105640.0,0.68033643]
["bitfinex","BTCUSD",1737480155015,0.0006515,105650.0,105640.0,0.67933643]
["bitfinex","BTCUSD",1737480155446,0.0006515,105650.0,105640.0,0.68133643]
["bitfinex","BTCUSD",1737480155649,0.0006515,105650.0,105640.0,0.68733643]
["bitfinex","BTCUSD",1737480157108,0.0006515,105650.0,105640.0,0.5087882]
["bitfinex","BTCUSD",1737480157307,17.70015496,105660.0,105650.0,0.34810773]
["bitfinex","BTCUSD",1737480157519,17.70020582,105660.0,105650.0,0.44545502]
["bitfinex","BTCUSD",1737480158487,17.70020582,105660.0,105650.0,0.44645502]
["bitfinex","BTCUSD",1737480158943,17.70020582,105660.0,105650.0,0.44945502]
["bitfinex","BTCUSD",1737480165419,17.70020582,105660.0,105650.0,0.47834754]
["bitfinex","BTCUSD",1737480166090,17.70020582,105660.0,105650.0,0.50134754]
["bitfinex","BTCUSD",1737480166292,17.58187123,105660.0,105650.0,0.60480327]
["bitfinex","BTCUSD",1737480168935,17.58187123,105660.0,105650.0,0.47834754]
["bitfinex","BTCUSD",1737480169125,17.58187123,105660.0,105650.0,0.48534754]
["bitfinex","BTCUSD",1737480169331,17.58187123,105660.0,105650.0,0.47834754]
["bitfinex","BTCUSD",1737480169529,17.58187123,105660.0,105650.0,0.48534754]
["bitfinex","BTCUSD",1737480169733,17.58187123,105660.0,105650.0,0.58880327]
["bitfinex","BTCUSD",1737480169949,17.58187123,105660.0,105650.0,0.61180327]
["bitfinex","BTCUSD",1737480170492,17.58187123,105660.0,105650.0,0.61210252]
["bitfinex","BTCUSD",1737480171606,17.58187123,105660.0,105650.0,1.09435561]
["bitfinex","BTCUSD",1737480173286,17.52508423,105660.0,105650.0,1.09435561]
["bitfinex","BTCUSD",1737480173490,17.48722623,105660.0,105650.0,1.17435561]
["bitfinex","BTCUSD",1737480173669,17.48722623,105660.0,105650.0,1.17035561]
["bitfinex","BTCUSD",1737480174074,17.39258123,105660.0,105650.0,1.17335561]
["bitfinex","BTCUSD",1737480174277,17.39258123,105660.0,105650.0,1.18035561]
["bitfinex","BTCUSD",1737480174453,17.39258123,105660.0,105650.0,1.17035561]
["bitfinex","BTCUSD",1737480174862,17.39258123,105660.0,105650.0,1.09435561]
["bitfinex","BTCUSD",1737480175275,17.39258123,105660.0,105650.0,1.09935561]
["bitfinex","BTCUSD",1737480175682,17.39258123,105660.0,105650.0,1.10335561]
["bitfinex","BTCUSD",1737480176084,17.39258123,105660.0,105650.0,1.09435561]
["bitfinex","BTCUSD",1737480177397,17.32158922,105660.0,105650.0,1.09435561]
["bitfinex","BTCUSD",1737480177883,17.32158922,105660.0,105650.0,1.10335561]
["bitfinex","BTCUSD",1737480180152,17.32158922,105660.0,105650.0,0.62106252]
["bitfinex","BTCUSD",1737480187499,17.20325774,105660.0,105650.0,0.62106252]
["bitfinex","BTCUSD",1737480190201,17.14647074,105660.0,105650.0,0.62106252]
["bitfinex","BTCUSD",1737480190403,17.10861274,105660.0,105650.0,0.62106252]
["bitfinex","BTCUSD",1737480191040,17.05182574,105660.0,105650.0,0.62106252]
["bitfinex","BTCUSD",1737480191244,17.01396774,105660.0,105650.0,0.62106252]
["bitfinex","BTCUSD",1737480192201,16.93825174,105660.0,105650.0,0.69996252]
["bitfinex","BTCUSD",1737480192528,16.91932274,105660.0,105650.0,0.69996252]
["bitfinex","BTCUSD",1737480193239,16.86253574,105660.0,105650.0,0.69996252]
["bitfinex","BTCUSD",1737480193541,16.78747997,105660.0,105650.0,0.69996252]
["bitfinex","BTCUSD",1737480193757,15.90771712,105660.0,105650.0,0.74946252]
["bitfinex","BTCUSD",1737480193960,15.56339759,105660.0,105650.0,0.74946252]
["bitfinex","BTCUSD",1737480194164,15.44512068,105660.0,105650.0,0.74946252]
["bitfinex","BTCUSD",1737480194369,15.44512068,105660.0,105650.0,0.75805105]
["bitfinex","BTCUSD",1737480194515,15.11512068,105660.0,105650.0,0.75405105]
["bitfinex","BTCUSD",1737480194942,15.11512068,105660.0,105650.0,0.74905105]
["bitfinex","BTCUSD",1737480195116,15.00989481,105660.0,105650.0,0.32762531]
["bitfinex","BTCUSD",1737480195344,15.00989481,105660.0,105650.0,0.53749677]
["bitfinex","BTCUSD",1737480195709,15.00989481,105660.0,105650.0,0.51990824]
["bitfinex","BTCUSD",1737480195912,15.00989481,105660.0,105650.0,0.52890824]
["bitfinex","BTCUSD",1737480196060,15.00989481,105660.0,105650.0,0.69290824]
["bitfinex","BTCUSD",1737480196265,14.91524981,105660.0,105650.0,0.69290824]
["bitfinex","BTCUSD",1737480196478,14.87795281,105660.0,105650.0,0.77810824]
["bitfinex","BTCUSD",1737480196668,14.87795281,105660.0,105650.0,0.78210824]
["bitfinex","BTCUSD",1737480197055,14.78330781,105660.0,105650.0,0.78210824]
["bitfinex","BTCUSD",1737480197257,14.71232426,105660.0,105650.0,0.78210824]
["bitfinex","BTCUSD",1737480198061,14.71232426,105660.0,105650.0,0.77310824]
["bitfinex","BTCUSD",1737480198264,14.63660826,105660.0,105650.0,0.77310824]
["bitfinex","BTCUSD",1737480198463,14.63660826,105660.0,105650.0,0.78210824]
["bitfinex","BTCUSD",1737480198464,14.61767926,105660.0,105650.0,0.78210824]
["bitfinex","BTCUSD",1737480198982,14.57982126,105660.0,105650.0,0.78210824]
["bitfinex","BTCUSD",1737480199350,14.56089226,105660.0,105650.0,0.78210824]
["bitfinex","BTCUSD",1737480199551,14.54196326,105660.0,105650.0,0.78210824]
["bitfinex","BTCUSD",1737480199757,14.52303426,105660.0,105650.0,0.78210824]
["bitfinex","BTCUSD",1737480199930,14.45137029,105660.0,105650.0,0.82910824]
["bitfinex","BTCUSD",1737480200213,14.34165429,105660.0,105650.0,0.82910824]
["bitfinex","BTCUSD",1737480200421,14.30611778,105660.0,105650.0,0.82910824]
["bitfinex","BTCUSD",1737480200623,14.23472017,105660.0,105650.0,0.82910824]
["bitfinex","BTCUSD",1737480200823,14.20685657,105660.0,105650.0,0.82910824]
["bitfinex","BTCUSD",1737480201336,14.12582687,105660.0,105650.0,0.81610824]
["bitfinex","BTCUSD",1737480201527,14.10171434,105660.0,105650.0,0.84910824]
["bitfinex","BTCUSD",1737480202108,14.08278534,105660.0,105650.0,0.84910824]
["bitfinex","BTCUSD",1737480202307,14.04118175,105660.0,105650.0,0.84910824]
["bitfinex","BTCUSD",1737480202503,14.00332375,105660.0,105650.0,0.76426252]
["bitfinex","BTCUSD",1737480202889,13.9759708,105660.0,105650.0,0.76426252]
["bitfinex","BTCUSD",1737480203087,13.9570418,105660.0,105650.0,0.76426252]
["bitfinex","BTCUSD",1737480203403,13.8445758,105660.0,105650.0,0.76426252]
["bitfinex","BTCUSD",1737480203568,13.83808192,105660.0,105650.0,0.76426252]
["bitfinex","BTCUSD",1737480204042,13.81915292,105660.0,105650.0,0.76426252]
["bitfinex","BTCUSD",1737480204213,13.74343692,105660.0,105650.0,0.76426252]
["bitfinex","BTCUSD",1737480204982,13.72450792,105660.0,105650.0,0.76426252]
["bitfinex","BTCUSD",1737480205494,13.68664992,105660.0,105650.0,0.76426252]
["bitfinex","BTCUSD",1737480205694,13.64879192,105660.0,105650.0,0.76426252]
["bitfinex","BTCUSD",1737480206269,13.57307592,105660.0,105650.0,0.76426252]
["bitfinex","BTCUSD",1737480206697,13.55414692,105660.0,105650.0,0.76426252]
["bitfinex","BTCUSD",1737480207119,13.49735992,105660.0,105650.0,0.76426252]
["bitfinex","BTCUSD",1737480207289,13.45620086,105660.0,105650.0,0.61110252]
["bitfinex","BTCUSD",1737480207492,13.45620086,105660.0,105650.0,0.61806252]
["bitfinex","BTCUSD",1737480208918,13.45620086,105660.0,105650.0,0.61110252]
["bitfinex","BTCUSD",1737480209256,13.45620086,105660.0,105650.0,0.63410252]
["bitfinex","BTCUSD",1737480209400,13.45620086,105660.0,105650.0,0.64102252]
["bitfinex","BTCUSD",1737480210016,13.45620086,105660.0,105650.0,0.63410252]
["bitfinex","BTCUSD",1737480210209,13.45620086,105660.0,105650.0,0.64102252]
["bitfinex","BTCUSD",1737480210411,13.45620086,105660.0,105650.0,0.63410252]
["bitfinex","BTCUSD",1737480210617,13.45620086,105660.0,105650.0,0.64102252]
["bitfinex","BTCUSD",1737480211028,13.45620086,105660.0,105650.0,0.53064679]
["bitfinex","BTCUSD",1737480211203,13.53520086,105660.0,105650.0,0.51456679]
["bitfinex","BTCUSD",1737480211409,13.53520086,105660.0,105650.0,0.61802252]
["bitfinex","BTCUSD",1737480211733,13.53520086,105660.0,105650.0,0.51456679]
["bitfinex","BTCUSD",1737480212091,13.53520086,105660.0,105650.0,0.61802252]
["bitfinex","BTCUSD",1737480212298,13.53520086,105660.0,105650.0,0.63702252]
["bitfinex","BTCUSD",1737480212498,13.53520086,105660.0,105650.0,0.63202252]
["bitfinex","BTCUSD",1737480212864,13.53520086,105660.0,105650.0,0.62510252]
["bitfinex","BTCUSD",1737480213069,13.53520086,105660.0,105650.0,0.63702252]
["bitfinex","BTCUSD",1737480213267,13.53520086,105660.0,105650.0,0.64102252]
["bitfinex","BTCUSD",1737480213476,13.45620086,105660.0,105650.0,0.64102252]
["bitfinex","BTCUSD",1737480214987,13.45620086,105660.0,105650.0,0.72481894]
["bitfinex","BTCUSD",1737480217273,13.33788805,105660.0,105650.0,0.62136321]
["bitfinex","BTCUSD",1737480217493,13.33788805,105660.0,105650.0,0.53756679]
["bitfinex","BTCUSD",1737480217697,13.33788805,105660.0,105650.0,0.64102252]
["bitfinex","BTCUSD",1737480218103,13.30003005,105660.0,105650.0,0.64102252]
["bitfinex","BTCUSD",1737480218307,13.22431405,105660.0,105650.0,0.64102252]
["bitfinex","BTCUSD",1737480219209,13.18645605,105660.0,105650.0,0.65132252]
["bitfinex","BTCUSD",1737480219412,13.19489805,105660.0,105650.0,0.41241106]
["bitfinex","BTCUSD",1737480219610,13.19489805,105660.0,105650.0,0.50894679]
["bitfinex","BTCUSD",1737480219816,13.19489805,105660.0,105650.0,0.62432252]
["bitfinex","BTCUSD",1737480220149,13.19489805,105660.0,105650.0,0.62832252]
["bitfinex","BTCUSD",1737480220580,13.19489805,105660.0,105650.0,0.64440252]
["bitfinex","BTCUSD",1737480220783,13.19489805,105660.0,105650.0,0.65132252]
["bitfinex","BTCUSD",1737480221956,13.19489805,105660.0,105650.0,0.54786679]
["bitfinex","BTCUSD",1737480222135,13.19489805,105660.0,105650.0,0.65132252]
["bitfinex","BTCUSD",1737480224829,13.19489805,105660.0,105650.0,0.54786679]
["bitfinex","BTCUSD",1737480225037,13.19489805,105660.0,105650.0,0.54094679]
["bitfinex","BTCUSD",1737480225208,13.19489805,105660.0,105650.0,0.54786679]
["bitfinex","BTCUSD",1737480226342,13.19489805,105660.0,105650.0,0.54094679]
["bitfinex","BTCUSD",1737480226550,13.27559805,105660.0,105650.0,0.54786679]
["bitfinex","BTCUSD",1737480227181,13.27559805,105660.0,105650.0,0.65132252]
["bitfinex","BTCUSD",1737480227912,13.27559805,105660.0,105650.0,0.64232252]
["bitfinex","BTCUSD",1737480228338,13.22929805,105660.0,105650.0,0.72218204]
["bitfinex","BTCUSD",1737480228496,13.14859805,105660.0,105650.0,0.73118204]
["bitfinex","BTCUSD",1737480228906,13.14859805,105660.0,105650.0,0.72618204]
["bitfinex","BTCUSD",1737480229117,13.14859805,105660.0,105650.0,0.73518204]
["bitfinex","BTCUSD",1737480229495,13.14859805,105660.0,105650.0,0.72218204]
["bitfinex","BTCUSD",1737480229693,13.14859805,105660.0,105650.0,0.72618204]
["bitfinex","BTCUSD",1737480230073,13.14859805,105660.0,105650.0,0.73518204]
["bitfinex","BTCUSD",1737480231349,13.14859805,105660.0,105650.0,0.65132252]
["bitfinex","BTCUSD",1737480232626,13.07288205,105660.0,105650.0,0.65132252]
["bitfinex","BTCUSD",1737480233339,13.01609505,105660.0,105650.0,0.65132252]
["bitfinex","BTCUSD",1737480239710,13.01609505,105660.0,105650.0,0.52486679]
["bitfinex","BTCUSD",1737480239906,13.01609505,105660.0,105650.0,0.62832252]
["bitfinex","BTCUSD",1737480240115,13.01609505,105660.0,105650.0,0.65132252]
["bitfinex","BTCUSD",1737480245638,13.14159505,105660.0,105650.0,0.26449106]
["bitfinex","BTCUSD",1737480245844,13.14159505,105660.0,105650.0,0.17675906]
["bitfinex","BTCUSD",1737480245845,13.23623805,105660.0,105650.0,0.17675906]
["bitfinex","BTCUSD",1737480246171,13.23623805,105660.0,105650.0,0.09865906]
["bitfinex","BTCUSD",1737480246376,13.42902705,105660.0,105650.0,0.09734729]
["bitfinex","BTCUSD",1737480246902,13.42902705,105660.0,105650.0,0.05634729]
["bitfinex","BTCUSD",1737480247106,0.1245,105650.0,105640.0,0.11037573]
["bitfinex","BTCUSD",1737480247350,0.1245,105650.0,105640.0,0.00692]
["bitfinex","BTCUSD",1737480248282,0.1283,105650.0,105640.0,0.54012302]
["bitfinex","BTCUSD",1737480248551,13.09319505,105660.0,105650.0,0.117652]
["bitfinex","BTCUSD",1737480248768,13.09319505,105660.0,105650.0,0.46005969]
["bitfinex","BTCUSD",1737480248769,13.09419505,105660.0,105650.0,0.46005969]
["bitfinex","BTCUSD",1737480248981,13.09319505,105660.0,105650.0,0.34760396]
["bitfinex","BTCUSD",1737480249200,13.09319505,105660.0,105650.0,0.32460396]
["bitfinex","BTCUSD",1737480249677,13.09319505,105660.0,105650.0,0.32760396]
["bitfinex","BTCUSD",1737480249872,13.09419505,105660.0,105650.0,0.33660396]
["bitfinex","BTCUSD",1737480250079,13.09419505,105660.0,105650.0,0.46305969]
["bitfinex","BTCUSD",1737480251052,13.09419505,105660.0,105650.0,0.25614823]
["bitfinex","BTCUSD",1737480251258,13.09419505,105660.0,105650.0,0.46305969]
["bitfinex","BTCUSD",1737480251933,13.09419505,105660.0,105650.0,0.47235981]
["bitfinex","BTCUSD",1737480252091,13.01709505,105660.0,105650.0,0.62235981]
["bitfinex","BTCUSD",1737480252294,13.01709505,105660.0,105650.0,1.1046129]
["bitfinex","BTCUSD",1737480253521,12.92245005,105660.0,105650.0,1.1833129]
["bitfinex","BTCUSD",1737480254114,12.82780505,105660.0,105650.0,1.1833129]
["bitfinex","BTCUSD",1737480256503,12.82780505,105660.0,105650.0,1.1046129]
["bitfinex","BTCUSD",1737480257382,12.82780505,105660.0,105650.0,1.0816129]
["bitfinex","BTCUSD",1737480257580,12.82780505,105660.0,105650.0,1.16566169]
["bitfinex","BTCUSD",1737480257898,12.82780505,105660.0,105650.0,1.182459]
["bitfinex","BTCUSD",1737480258561,12.90720505,105660.0,105650.0,1.07208327]
["bitfinex","BTCUSD",1737480258817,12.90720505,105660.0,105650.0,1.182459]
["bitfinex","BTCUSD",1737480259014,12.90720505,105660.0,105650.0,1.205459]
["bitfinex","BTCUSD",1737480259468,12.90720505,105660.0,105650.0,1.198539]
["bitfinex","BTCUSD",1737480259634,12.95250505,105660.0,105650.0,0.59675018]
["bitfinex","BTCUSD",1737480259842,12.95250505,105660.0,105650.0,0.70020591]
["bitfinex","BTCUSD",1737480260203,12.95250505,105660.0,105650.0,0.59675018]
["bitfinex","BTCUSD",1737480260447,12.95250505,105660.0,105650.0,0.70020591]
["bitfinex","BTCUSD",1737480261245,12.95250505,105660.0,105650.0,0.49329445]
["bitfinex","BTCUSD",1737480261446,12.95250505,105660.0,105650.0,0.6903286]
["bitfinex","BTCUSD",1737480261796,12.95250505,105660.0,105650.0,0.70020591]
["bitfinex","BTCUSD",1737480262349,12.82780505,105660.0,105650.0,0.72320591]
["bitfinex","BTCUSD",1737480263786,12.82780505,105660.0,105650.0,0.71628591]
["bitfinex","BTCUSD",1737480264009,12.82780505,105660.0,105650.0,0.72320591]
["bitfinex","BTCUSD",1737480264285,12.90940505,105660.0,105650.0,0.61494327]
["bitfinex","BTCUSD",1737480264499,12.90940505,105660.0,105650.0,0.61333097]
["bitfinex","BTCUSD",1737480264702,12.90940505,105660.0,105650.0,0.60641097]
["bitfinex","BTCUSD",1737480264897,12.90940505,105660.0,105650.0,0.61363022]
["bitfinex","BTCUSD",1737480265213,12.95640505,105660.0,105650.0,0.61535927]
["bitfinex","BTCUSD",1737480265419,12.95640505,105660.0,105650.0,0.718815]
["bitfinex","BTCUSD",1737480265629,12.95640505,105660.0,105650.0,0.63476621]
["bitfinex","BTCUSD",1737480265826,12.82780505,105660.0,105650.0,0.63476621]
["bitfinex","BTCUSD",1737480266530,12.82780505,105660.0,105650.0,0.62957906]
["bitfinex","BTCUSD",1737480270052,12.82780505,105660.0,105650.0,0.63580438]
["bitfinex","BTCUSD",1737480271089,12.82780505,105660.0,105650.0,0.62888438]
["bitfinex","BTCUSD",1737480271252,12.94940505,105660.0,105650.0,0.39897292]
["bitfinex","BTCUSD",1737480271450,12.94940505,105660.0,105650.0,0.49378321]
["bitfinex","BTCUSD",1737480274046,12.94940505,105660.0,105650.0,0.28610019]
["bitfinex","BTCUSD",1737480274205,12.94940505,105660.0,105650.0,0.24643592]
["bitfinex","BTCUSD",1737480274953,12.94940505,105660.0,105650.0,0.39643592]
["bitfinex","BTCUSD",1737480275334,12.94940505,105660.0,105650.0,0.38955592]
["bitfinex","BTCUSD",1737480275539,12.94940505,105660.0,105650.0,0.39643592]
["bitfinex","BTCUSD",1737480276482,13.04404805,105660.0,105650.0,0.04144819]
["bitfinex","BTCUSD",1737480276637,0.094652,105650.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737480276838,1.08463534,105650.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737480277052,1.083452,105650.0,105640.0,0.08430451]
["bitfinex","BTCUSD",1737480277529,1.18079929,105650.0,105640.0,0.08430451]
["bitfinex","BTCUSD",1737480277860,1.18079929,105650.0,105640.0,0.00620451]
["bitfinex","BTCUSD",1737480277987,1.18479929,105650.0,105640.0,0.00620451]
["bitfinex","BTCUSD",1737480278414,1.087452,105650.0,105640.0,0.00620451]
["bitfinex","BTCUSD",1737480278607,1.089452,105650.0,105640.0,0.00620451]
["bitfinex","BTCUSD",1737480279214,1.089452,105650.0,105640.0,0.10966024]
["bitfinex","BTCUSD",1737480279416,0.9928,105650.0,105640.0,0.20432124]
["bitfinex","BTCUSD",1737480280239,1.083452,105650.0,105640.0,0.10966024]
["bitfinex","BTCUSD",1737480280603,0.9908,105650.0,105640.0,0.20432124]
["bitfinex","BTCUSD",1737480280746,0.4546,105650.0,105640.0,0.20432124]
["bitfinex","BTCUSD",1737480281140,0.551252,105650.0,105640.0,0.00620451]
["bitfinex","BTCUSD",1737480281348,0.550252,105650.0,105640.0,0.19811673]
["bitfinex","BTCUSD",1737480281557,0.4566,105650.0,105640.0,0.19811673]
["bitfinex","BTCUSD",1737480282012,0.4566,105650.0,105640.0,0.29546402]
["bitfinex","BTCUSD",1737480283512,0.3803,105650.0,105640.0,0.44546402]
["bitfinex","BTCUSD",1737480283733,0.003,105650.0,105640.0,0.57191975]
["bitfinex","BTCUSD",1737480283934,0.003,105650.0,105640.0,0.57946381]
["bitfinex","BTCUSD",1737480284136,0.003,105650.0,105640.0,0.60103865]
["bitfinex","BTCUSD",1737480284337,0.001,105650.0,105640.0,0.60103865]
["bitfinex","BTCUSD",1737480284542,12.82680505,105660.0,105650.0,0.267652]
["bitfinex","BTCUSD",1737480284742,12.82680505,105660.0,105650.0,0.49757392]
["bitfinex","BTCUSD",1737480285603,12.82680505,105660.0,105650.0,0.46845502]
["bitfinex","BTCUSD",1737480286050,12.82780505,105660.0,105650.0,0.57191075]
["bitfinex","BTCUSD",1737480287178,12.82780505,105660.0,105650.0,0.57291075]
["bitfinex","BTCUSD",1737480287583,12.82780505,105660.0,105650.0,0.60205196]
["bitfinex","BTCUSD",1737480287797,12.82780505,105660.0,105650.0,0.49859623]
["bitfinex","BTCUSD",1737480288196,12.82780505,105660.0,105650.0,0.49889548]
["bitfinex","BTCUSD",1737480288531,12.82780505,105660.0,105650.0,0.50577548]
["bitfinex","BTCUSD",1737480289096,12.82780505,105660.0,105650.0,0.51548084]
["bitfinex","BTCUSD",1737480294796,12.82780505,105660.0,105650.0,0.62893336]
["bitfinex","BTCUSD",1737480295634,12.82780505,105660.0,105650.0,0.61893657]
["bitfinex","BTCUSD",1737480295768,12.82780505,105660.0,105650.0,0.62893336]
["bitfinex","BTCUSD",1737480295969,12.82780505,105660.0,105650.0,0.61893657]
["bitfinex","BTCUSD",1737480296237,12.82780505,105660.0,105650.0,0.62893336]
["bitfinex","BTCUSD",1737480296470,12.82780505,105660.0,105650.0,0.49559763]
["bitfinex","BTCUSD",1737480296619,12.82780505,105660.0,105650.0,0.48277548]
["bitfinex","BTCUSD",1737480298712,12.90990505,105660.0,105650.0,0.48277548]
["bitfinex","BTCUSD",1737480299563,12.90990505,105660.0,105650.0,0.47589548]
["bitfinex","BTCUSD",1737480299967,13.00454805,105660.0,105650.0,0.30363427]
["bitfinex","BTCUSD",1737480300419,13.86874805,105660.0,105650.0,0.00817925]
["bitfinex","BTCUSD",1737480300596,13.86874805,105660.0,105650.0,0.20628698]
["bitfinex","BTCUSD",1737480300813,13.86874805,105660.0,105650.0,0.11163498]
["bitfinex","BTCUSD",1737480301044,13.86874805,105660.0,105650.0,0.20628698]
["bitfinex","BTCUSD",1737480301219,13.77310505,105660.0,105650.0,0.30363427]
["bitfinex","BTCUSD",1737480301622,13.77310505,105660.0,105650.0,0.30563427]
["bitfinex","BTCUSD",1737480302653,13.77310505,105660.0,105650.0,0.30463427]
["bitfinex","BTCUSD",1737480303649,13.86774805,105660.0,105650.0,0.30463427]
["bitfinex","BTCUSD",1737480304567,13.33254805,105660.0,105650.0,0.00229925]
["bitfinex","BTCUSD",1737480304928,13.37944805,105660.0,105650.0,0.00229925]
["bitfinex","BTCUSD",1737480305170,13.91464805,105660.0,105650.0,0.00229925]
["bitfinex","BTCUSD",1737480305575,14.88149534,105660.0,105650.0,0.00229925]
["bitfinex","BTCUSD",1737480306344,14.88349534,105660.0,105650.0,0.00229925]
["bitfinex","BTCUSD",1737480306935,14.88149534,105660.0,105650.0,0.00029925]
["bitfinex","BTCUSD",1737480307114,14.78414805,105660.0,105650.0,0.00029925]
["bitfinex","BTCUSD",1737480307348,14.79314805,105660.0,105650.0,0.00029925]
["bitfinex","BTCUSD",1737480307768,14.78414805,105660.0,105650.0,0.00029925]
["bitfinex","BTCUSD",1737480307972,14.79214805,105660.0,105650.0,0.00029925]
["bitfinex","BTCUSD",1737480308323,14.78414805,105660.0,105650.0,0.00029925]
["bitfinex","BTCUSD",1737480308537,14.78914805,105660.0,105650.0,0.00029925]
["bitfinex","BTCUSD",1737480309718,14.79114805,105660.0,105650.0,0.00029925]
["bitfinex","BTCUSD",1737480310356,13.92164805,105660.0,105650.0,0.00029925]
["bitfinex","BTCUSD",1737480310557,13.94021899,105660.0,105650.0,0.00029925]
["bitfinex","BTCUSD",1737480311718,13.92164805,105660.0,105650.0,0.00029925]
["bitfinex","BTCUSD",1737480311923,13.92164805,105660.0,105650.0,0.29575427]
["bitfinex","BTCUSD",1737480311924,13.20970505,105660.0,105650.0,0.29575427]
["bitfinex","BTCUSD",1737480312204,13.16280505,105660.0,105650.0,0.44575427]
["bitfinex","BTCUSD",1737480312437,12.83380505,105660.0,105650.0,0.47495164]
["bitfinex","BTCUSD",1737480312867,12.83180505,105660.0,105650.0,0.47495164]
["bitfinex","BTCUSD",1737480313504,12.83280505,105660.0,105650.0,0.47495164]
["bitfinex","BTCUSD",1737480313720,12.82780505,105660.0,105650.0,0.47495164]
["bitfinex","BTCUSD",1737480313913,12.82680505,105660.0,105650.0,0.47495164]
["bitfinex","BTCUSD",1737480314296,12.82880505,105660.0,105650.0,0.47595164]
["bitfinex","BTCUSD",1737480314505,12.92344805,105660.0,105650.0,0.13202862]
["bitfinex","BTCUSD",1737480314718,13.45864805,105660.0,105650.0,0.03737662]
["bitfinex","BTCUSD",1737480315028,13.83264805,105660.0,105650.0,0.00817925]
["bitfinex","BTCUSD",1737480315228,13.83264805,105660.0,105650.0,0.01317925]
["bitfinex","BTCUSD",1737480315486,13.83364805,105660.0,105650.0,0.01317925]
["bitfinex","BTCUSD",1737480315685,13.83264805,105660.0,105650.0,0.00717925]
["bitfinex","BTCUSD",1737480315898,13.83264805,105660.0,105650.0,0.00029925]
["bitfinex","BTCUSD",1737480316235,13.83264805,105660.0,105650.0,0.084256]
["bitfinex","BTCUSD",1737480316877,13.90904805,105660.0,105650.0,0.084256]
["bitfinex","BTCUSD",1737480317079,13.90904805,105660.0,105650.0,0.086256]
["bitfinex","BTCUSD",1737480317749,13.83264805,105660.0,105650.0,0.28436373]
["bitfinex","BTCUSD",1737480318171,13.8423239,105660.0,105650.0,0.28436373]
["bitfinex","BTCUSD",1737480318590,13.73800505,105660.0,105650.0,0.38171102]
["bitfinex","BTCUSD",1737480318811,13.69100505,105660.0,105650.0,0.41091072]
["bitfinex","BTCUSD",1737480318996,13.69100505,105660.0,105650.0,0.38171102]
["bitfinex","BTCUSD",1737480319200,12.82680505,105660.0,105650.0,0.41089614]
["bitfinex","BTCUSD",1737480319582,12.82680505,105660.0,105650.0,0.56089614]
["bitfinex","BTCUSD",1737480319799,12.82680505,105660.0,105650.0,0.61220949]
["bitfinex","BTCUSD",1737480320960,12.82680505,105660.0,105650.0,0.52825274]
["bitfinex","BTCUSD",1737480324032,12.82680505,105660.0,105650.0,0.53513274]
["bitfinex","BTCUSD",1737480324237,12.83280505,105660.0,105650.0,0.53513274]
["bitfinex","BTCUSD",1737480328712,12.83280505,105660.0,105650.0,0.55813274]
["bitfinex","BTCUSD",1737480329075,12.83280505,105660.0,105650.0,0.38036366]
["bitfinex","BTCUSD",1737480329284,12.83280505,105660.0,105650.0,0.52825274]
["bitfinex","BTCUSD",1737480329495,12.83280505,105660.0,105650.0,0.53509274]
["bitfinex","BTCUSD",1737480329668,12.83280505,105660.0,105650.0,0.38032366]
["bitfinex","BTCUSD",1737480330098,12.92744805,105660.0,105650.0,0.12613637]
["bitfinex","BTCUSD",1737480330306,12.92744805,105660.0,105650.0,0.10379125]
["bitfinex","BTCUSD",1737480332208,12.83280505,105660.0,105650.0,0.10379125]
["bitfinex","BTCUSD",1737480332481,12.83280505,105660.0,105650.0,0.38486299]
["bitfinex","BTCUSD",1737480333842,12.83280505,105660.0,105650.0,0.23009391]
["bitfinex","BTCUSD",1737480334054,13.00434805,105660.0,105650.0,0.13274662]
["bitfinex","BTCUSD",1737480334256,13.53954805,105660.0,105650.0,0.10357638]
["bitfinex","BTCUSD",1737480334481,13.53954805,105660.0,105650.0,0.1327449]
["bitfinex","BTCUSD",1737480334892,13.53954805,105660.0,105650.0,0.10357638]
["bitfinex","BTCUSD",1737480335245,13.53954805,105660.0,105650.0,0.13275345]
["bitfinex","BTCUSD",1737480335947,13.53954805,105660.0,105650.0,0.10357638]
["bitfinex","BTCUSD",1737480336154,13.53954805,105660.0,105650.0,0.13275123]
["bitfinex","BTCUSD",1737480336338,13.53954805,105660.0,105650.0,0.10357638]
["bitfinex","BTCUSD",1737480340008,13.53954805,105660.0,105650.0,0.2067941]
["bitfinex","BTCUSD",1737480340613,13.36800505,105660.0,105650.0,0.30414139]
["bitfinex","BTCUSD",1737480341214,13.36800505,105660.0,105650.0,0.33333979]
["bitfinex","BTCUSD",1737480342224,13.36800505,105660.0,105650.0,0.23012207]
["bitfinex","BTCUSD",1737480342225,13.46264805,105660.0,105650.0,0.23012207]
["bitfinex","BTCUSD",1737480343200,13.36800505,105660.0,105650.0,0.33333979]
["bitfinex","BTCUSD",1737480343540,13.36800505,105660.0,105650.0,0.32649979]
["bitfinex","BTCUSD",1737480343748,13.36800505,105660.0,105650.0,0.33333979]
["bitfinex","BTCUSD",1737480344092,13.36800505,105660.0,105650.0,0.32649979]
["bitfinex","BTCUSD",1737480344293,13.36800505,105660.0,105650.0,0.33333979]
["bitfinex","BTCUSD",1737480344515,13.46264805,105660.0,105650.0,0.33333979]
["bitfinex","BTCUSD",1737480344848,13.36800505,105660.0,105650.0,0.33333979]
["bitfinex","BTCUSD",1737480345412,13.36800505,105660.0,105650.0,0.41283979]
["bitfinex","BTCUSD",1737480346117,12.83280505,105660.0,105650.0,0.33333979]
["bitfinex","BTCUSD",1737480346735,12.83280505,105660.0,105650.0,0.23012207]
["bitfinex","BTCUSD",1737480347115,12.83280505,105660.0,105650.0,0.33333979]
["bitfinex","BTCUSD",1737480350410,12.83580505,105660.0,105650.0,0.33333979]
["bitfinex","BTCUSD",1737480353917,13.84394805,105660.0,105650.0,0.03128278]
["bitfinex","BTCUSD",1737480354127,13.92114805,105660.0,105650.0,0.00208438]
["bitfinex","BTCUSD",1737480355280,14.01849534,105660.0,105650.0,0.00208438]
["bitfinex","BTCUSD",1737480356588,14.27171306,105660.0,105650.0,8.438e-05]
["bitfinex","BTCUSD",1737480356791,15.14321306,105660.0,105650.0,8.438e-05]
["bitfinex","BTCUSD",1737480357189,15.24056035,105660.0,105650.0,8.438e-05]
["bitfinex","BTCUSD",1737480357351,15.25516861,105660.0,105650.0,0.00108438]
["bitfinex","BTCUSD",1737480357790,15.0546036,105660.0,105650.0,0.00108438]
["bitfinex","BTCUSD",1737480359460,15.07400523,105660.0,105650.0,0.00108438]
["bitfinex","BTCUSD",1737480362010,13.78531494,105660.0,105650.0,0.1989541]
["bitfinex","BTCUSD",1737480362212,13.78531494,105660.0,105650.0,0.37954139]
["bitfinex","BTCUSD",1737480362213,13.70700505,105660.0,105650.0,0.37954139]
["bitfinex","BTCUSD",1737480362414,13.70700505,105660.0,105650.0,0.40868342]
["bitfinex","BTCUSD",1737480362617,13.70700505,105660.0,105650.0,0.55868342]
["bitfinex","BTCUSD",1737480362776,13.70700505,105660.0,105650.0,0.68490114]
["bitfinex","BTCUSD",1737480362974,12.84080505,105660.0,105650.0,0.68490114]
["bitfinex","BTCUSD",1737480363222,12.83580505,105660.0,105650.0,0.68390114]
["bitfinex","BTCUSD",1737480363430,12.83580505,105660.0,105650.0,0.72890114]
["bitfinex","BTCUSD",1737480363431,12.66306005,105660.0,105650.0,0.72890114]
["bitfinex","BTCUSD",1737480363603,12.50786005,105660.0,105650.0,0.73390114]
["bitfinex","BTCUSD",1737480363805,12.50686005,105660.0,105650.0,0.72890114]
["bitfinex","BTCUSD",1737480364016,12.46900205,105660.0,105650.0,0.72890114]
["bitfinex","BTCUSD",1737480364195,12.46900205,105660.0,105650.0,0.73390114]
["bitfinex","BTCUSD",1737480364196,12.41321505,105660.0,105650.0,0.73390114]
["bitfinex","BTCUSD",1737480364392,12.41221505,105660.0,105650.0,0.72990114]
["bitfinex","BTCUSD",1737480364807,12.41321505,105660.0,105650.0,0.73490114]
["bitfinex","BTCUSD",1737480364995,12.39428605,105660.0,105650.0,0.75313299]
["bitfinex","BTCUSD",1737480365198,12.39428605,105660.0,105650.0,0.75613299]
["bitfinex","BTCUSD",1737480367540,12.33749905,105660.0,105650.0,0.75613299]
["bitfinex","BTCUSD",1737480367755,12.29964105,105660.0,105650.0,0.75613299]
["bitfinex","BTCUSD",1737480367961,12.28664105,105660.0,105650.0,0.84008974]
["bitfinex","BTCUSD",1737480368194,12.21092505,105660.0,105650.0,0.84008974]
["bitfinex","BTCUSD",1737480368423,12.19199605,105660.0,105650.0,0.84618454]
["bitfinex","BTCUSD",1737480368942,10.88043123,105660.0,105650.0,1.29268454]
["bitfinex","BTCUSD",1737480369156,9.5814828,105660.0,105650.0,1.52918454]
["bitfinex","BTCUSD",1737480369348,8.37785946,105660.0,105650.0,1.57313766]
["bitfinex","BTCUSD",1737480369533,7.26699468,105660.0,105650.0,1.57313766]
["bitfinex","BTCUSD",1737480369842,7.25066498,105660.0,105650.0,1.54823313]
["bitfinex","BTCUSD",1737480370068,7.20300698,105660.0,105650.0,1.53639313]
["bitfinex","BTCUSD",1737480370259,7.11347999,105660.0,105650.0,1.55290928]
["bitfinex","BTCUSD",1737480370566,7.0889319,105660.0,105650.0,1.55590928]
["bitfinex","BTCUSD",1737480370770,7.0879319,105660.0,105650.0,1.55290928]
["bitfinex","BTCUSD",1737480370942,7.07847116,105660.0,105650.0,1.58293076]
["bitfinex","BTCUSD",1737480371144,6.95923616,105660.0,105650.0,1.60783529]
["bitfinex","BTCUSD",1737480371374,6.94088393,105660.0,105650.0,1.60783529]
["bitfinex","BTCUSD",1737480371710,6.5301602,105660.0,105650.0,1.36233529]
["bitfinex","BTCUSD",1737480372074,6.4923022,105660.0,105650.0,1.36533529]
["bitfinex","BTCUSD",1737480372255,6.4733732,105660.0,105650.0,1.36533529]
["bitfinex","BTCUSD",1737480372455,6.32282715,105660.0,105650.0,1.36533529]
["bitfinex","BTCUSD",1737480372657,6.30353515,105660.0,105650.0,1.31640928]
["bitfinex","BTCUSD",1737480373169,6.22881915,105660.0,105650.0,1.32440928]
["bitfinex","BTCUSD",1737480373487,6.17893676,105660.0,105650.0,1.25435706]
["bitfinex","BTCUSD",1737480373832,6.14657676,105660.0,105650.0,1.26535706]
["bitfinex","BTCUSD",1737480374071,5.97497481,105660.0,105650.0,1.26535706]
["bitfinex","BTCUSD",1737480374326,5.85044481,105660.0,105650.0,1.26535706]
["bitfinex","BTCUSD",1737480374524,5.55340913,105660.0,105650.0,1.26535706]
["bitfinex","BTCUSD",1737480375075,5.34607608,105660.0,105650.0,1.24045253]
["bitfinex","BTCUSD",1737480375276,5.34607608,105660.0,105650.0,1.26447401]
["bitfinex","BTCUSD",1737480376001,5.32714708,105660.0,105650.0,1.26447401]
["bitfinex","BTCUSD",1737480376205,5.25143108,105660.0,105650.0,1.28937854]
["bitfinex","BTCUSD",1737480376404,5.23505108,105660.0,105650.0,1.28937854]
["bitfinex","BTCUSD",1737480376647,5.21832108,105660.0,105650.0,1.28937854]
["bitfinex","BTCUSD",1737480376845,5.21832108,105660.0,105650.0,1.52587854]
["bitfinex","BTCUSD",1737480377045,5.01216091,105660.0,105650.0,1.47695253]
["bitfinex","BTCUSD",1737480377270,4.91494091,105660.0,105650.0,1.47695253]
["bitfinex","BTCUSD",1737480377606,4.48291807,105660.0,105650.0,1.47695253]
["bitfinex","BTCUSD",1737480377851,4.47890464,105660.0,105650.0,1.47695253]
["bitfinex","BTCUSD",1737480378079,4.12137932,105660.0,105650.0,1.52587854]
["bitfinex","BTCUSD",1737480378314,3.94547041,105660.0,105650.0,1.52587854]
["bitfinex","BTCUSD",1737480378522,3.14408041,105660.0,105650.0,1.52587854]
["bitfinex","BTCUSD",1737480378712,2.86025226,105660.0,105650.0,1.52587854]
["bitfinex","BTCUSD",1737480379054,2.36995352,105660.0,105650.0,1.62007854]
["bitfinex","BTCUSD",1737480379282,1.82631263,105660.0,105650.0,1.61457678]
["bitfinex","BTCUSD",1737480379505,1.71657875,105660.0,105650.0,1.61457678]
["bitfinex","BTCUSD",1737480379851,1.4327506,105660.0,105650.0,1.61457678]
["bitfinex","BTCUSD",1737480380055,1.3759636,105660.0,105650.0,1.61457678]
["bitfinex","BTCUSD",1737480380255,1.1809256,105660.0,105650.0,1.61457678]
["bitfinex","BTCUSD",1737480380497,1.171123,105660.0,105650.0,1.61457678]
["bitfinex","BTCUSD",1737480380675,0.87408732,105660.0,105650.0,1.61457678]
["bitfinex","BTCUSD",1737480381071,0.59022332,105660.0,105650.0,1.61457678]
["bitfinex","BTCUSD",1737480381281,0.43968527,105660.0,105650.0,1.61457678]
["bitfinex","BTCUSD",1737480381701,0.40702011,105660.0,105650.0,1.60773678]
["bitfinex","BTCUSD",1737480381908,0.0001426,105710.0,105700.0,0.244607]
["bitfinex","BTCUSD",1737480382131,0.0609121,105740.0,105730.0,0.24458]
["bitfinex","BTCUSD",1737480382329,0.06096298,105740.0,105730.0,1.7317981]
["bitfinex","BTCUSD",1737480382508,0.06096298,105740.0,105730.0,1.62858038]
["bitfinex","BTCUSD",1737480382809,0.06096298,105740.0,105730.0,1.7317981]
["bitfinex","BTCUSD",1737480383007,0.01416298,105740.0,105730.0,1.7317981]
["bitfinex","BTCUSD",1737480383641,0.01416298,105740.0,105730.0,1.7357981]
["bitfinex","BTCUSD",1737480383846,0.01416298,105740.0,105730.0,1.8265981]
["bitfinex","BTCUSD",1737480384056,9.8e-07,105740.0,105730.0,1.8495981]
["bitfinex","BTCUSD",1737480384357,9.8e-07,105740.0,105730.0,1.99974183]
["bitfinex","BTCUSD",1737480384551,0.0001426,105760.0,105750.0,0.47399744]
["bitfinex","BTCUSD",1737480384755,2e-08,105760.0,105750.0,1.06039782]
["bitfinex","BTCUSD",1737480385071,2e-08,105760.0,105750.0,1.08912719]
["bitfinex","BTCUSD",1737480385275,2e-08,105760.0,105750.0,1.1380532]
["bitfinex","BTCUSD",1737480385807,2e-08,105760.0,105750.0,1.14325043]
["bitfinex","BTCUSD",1737480386849,2e-08,105760.0,105750.0,1.12122895]
["bitfinex","BTCUSD",1737480387062,2e-08,105760.0,105750.0,1.09632442]
["bitfinex","BTCUSD",1737480387227,2e-08,105760.0,105750.0,1.09452442]
["bitfinex","BTCUSD",1737480387434,2e-08,105760.0,105750.0,1.10132442]
["bitfinex","BTCUSD",1737480388051,2e-08,105760.0,105750.0,1.10332442]
["bitfinex","BTCUSD",1737480389067,2e-08,105760.0,105750.0,1.11266536]
["bitfinex","BTCUSD",1737480389666,2e-08,105760.0,105750.0,1.13173162]
["bitfinex","BTCUSD",1737480389869,2e-08,105760.0,105750.0,1.12493162]
["bitfinex","BTCUSD",1737480390080,2e-08,105760.0,105750.0,1.13318311]
["bitfinex","BTCUSD",1737480391080,9.1e-07,105760.0,105750.0,1.13318311]
["bitfinex","BTCUSD",1737480391285,0.0001425,105770.0,105760.0,0.117553]
["bitfinex","BTCUSD",1737480391488,0.0001425,105770.0,105760.0,1.03601801]
["bitfinex","BTCUSD",1737480391690,0.0001425,105770.0,105760.0,1.06905286]
["bitfinex","BTCUSD",1737480392838,0.0001425,105770.0,105760.0,1.07105286]
["bitfinex","BTCUSD",1737480393013,5.523e-05,105770.0,105760.0,1.07105286]
["bitfinex","BTCUSD",1737480393219,5.523e-05,105770.0,105760.0,1.07805286]
["bitfinex","BTCUSD",1737480393631,5.523e-05,105770.0,105760.0,1.07820568]
["bitfinex","BTCUSD",1737480394064,0.12525523,105770.0,105760.0,0.80462769]
["bitfinex","BTCUSD",1737480394242,0.12525523,105770.0,105760.0,0.77309578]
["bitfinex","BTCUSD",1737480394451,0.12525523,105770.0,105760.0,0.77989578]
["bitfinex","BTCUSD",1737480394663,0.12525523,105770.0,105760.0,0.96770178]
["bitfinex","BTCUSD",1737480394848,0.12525523,105770.0,105760.0,0.67854278]
["bitfinex","BTCUSD",1737480395104,0.32419882,105770.0,105760.0,0.45309549]
["bitfinex","BTCUSD",1737480395348,0.32301695,105770.0,105760.0,0.39869549]
["bitfinex","BTCUSD",1737480395550,0.32301695,105770.0,105760.0,0.26179549]
["bitfinex","BTCUSD",1737480395678,0.32301695,105770.0,105760.0,0.01329549]
["bitfinex","BTCUSD",1737480395887,0.37435313,105770.0,105760.0,0.02009549]
["bitfinex","BTCUSD",1737480396289,0.1292,105750.0,105730.0,0.55579035]
["bitfinex","BTCUSD",1737480396501,0.1292,105750.0,105740.0,0.10414729]
["bitfinex","BTCUSD",1737480396502,0.13038211,105750.0,105740.0,0.10414729]
["bitfinex","BTCUSD",1737480396707,0.13038211,105750.0,105730.0,0.0830722]
["bitfinex","BTCUSD",1737480396708,0.0798,105740.0,105730.0,0.0830722]
["bitfinex","BTCUSD",1737480396976,0.2343539,105740.0,105730.0,0.18721949]
["bitfinex","BTCUSD",1737480397100,0.3289249,105740.0,105730.0,0.18721949]
["bitfinex","BTCUSD",1737480397306,0.3289249,105740.0,105730.0,0.10430014]
["bitfinex","BTCUSD",1737480397622,0.0798,105740.0,105730.0,0.10997502]
["bitfinex","BTCUSD",1737480398586,0.0798,105740.0,105730.0,0.11197502]
["bitfinex","BTCUSD",1737480398953,0.0798,105740.0,105730.0,0.20655502]
["bitfinex","BTCUSD",1737480399292,0.0798,105740.0,105730.0,0.20455502]
["bitfinex","BTCUSD",1737480399496,0.0798,105740.0,105730.0,0.11197502]
["bitfinex","BTCUSD",1737480399667,0.0798,105740.0,105730.0,0.21155502]
["bitfinex","BTCUSD",1737480400586,0.0798,105740.0,105730.0,0.11697502]
["bitfinex","BTCUSD",1737480400996,0.37610717,105740.0,105730.0,0.01282773]
["bitfinex","BTCUSD",1737480401200,0.3749249,105740.0,105730.0,0.01282773]
["bitfinex","BTCUSD",1737480401968,0.3749249,105740.0,105730.0,0.01082773]
["bitfinex","BTCUSD",1737480402206,0.3749249,105740.0,105730.0,0.01182773]
["bitfinex","BTCUSD",1737480402623,0.3749249,105740.0,105730.0,0.01082773]
["bitfinex","BTCUSD",1737480402849,0.39341007,105740.0,105730.0,0.01082773]
["bitfinex","BTCUSD",1737480403261,0.39341007,105740.0,105730.0,0.00582773]
["bitfinex","BTCUSD",1737480403454,0.4031167,105740.0,105730.0,0.00582773]
["bitfinex","BTCUSD",1737480403690,0.4031167,105740.0,105730.0,0.00812677]
["bitfinex","BTCUSD",1737480404005,0.49001193,105740.0,105730.0,0.00612677]
["bitfinex","BTCUSD",1737480404240,0.6146,105710.0,105690.0,0.473064]
["bitfinex","BTCUSD",1737480404439,1.0529509,105710.0,105690.0,0.19246471]
["bitfinex","BTCUSD",1737480404575,0.8637539,105710.0,105700.0,0.0068]
["bitfinex","BTCUSD",1737480406084,0.171807,105700.0,105690.0,0.00730842]
["bitfinex","BTCUSD",1737480406286,0.32754376,105700.0,105690.0,0.00730842]
["bitfinex","BTCUSD",1737480406493,0.8615609,105700.0,105690.0,0.00730842]
["bitfinex","BTCUSD",1737480407108,0.6124,105700.0,105690.0,0.00730842]
["bitfinex","BTCUSD",1737480407325,0.6124,105700.0,105690.0,0.20227171]
["bitfinex","BTCUSD",1737480407533,0.0499,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737480407729,0.0499,105710.0,105700.0,0.19195429]
["bitfinex","BTCUSD",1737480408094,0.0751,105720.0,105700.0,0.09734729]
["bitfinex","BTCUSD",1737480408291,0.0751,105720.0,105710.0,0.19194529]
["bitfinex","BTCUSD",1737480408523,0.5352,105710.0,105690.0,0.00350842]
["bitfinex","BTCUSD",1737480408862,0.49139087,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1737480409071,0.0751,105690.0,105670.0,0.094631]
["bitfinex","BTCUSD",1737480409276,0.0751,105690.0,105680.0,0.10414729]
["bitfinex","BTCUSD",1737480409466,0.0751,105690.0,105680.0,0.09734729]
["bitfinex","BTCUSD",1737480409678,0.0751,105690.0,105680.0,0.19877229]
["bitfinex","BTCUSD",1737480410406,0.0751,105690.0,105680.0,0.20177229]
["bitfinex","BTCUSD",1737480410553,0.0751,105690.0,105680.0,0.19977229]
["bitfinex","BTCUSD",1737480411028,0.0751,105690.0,105680.0,0.20177229]
["bitfinex","BTCUSD",1737480411559,0.0751,105690.0,105680.0,0.20077229]
["bitfinex","BTCUSD",1737480411939,0.0751,105690.0,105680.0,0.20177229]
["bitfinex","BTCUSD",1737480412293,0.094199,105690.0,105680.0,0.10034729]
["bitfinex","BTCUSD",1737480412487,0.094199,105690.0,105680.0,0.10714729]
["bitfinex","BTCUSD",1737480412932,0.094199,105690.0,105680.0,0.10034729]
["bitfinex","BTCUSD",1737480413087,0.094199,105690.0,105680.0,0.20177229]
["bitfinex","BTCUSD",1737480413468,0.094199,105690.0,105680.0,0.19877229]
["bitfinex","BTCUSD",1737480413624,0.096199,105690.0,105680.0,0.19877229]
["bitfinex","BTCUSD",1737480414079,0.096199,105690.0,105680.0,0.10414729]
["bitfinex","BTCUSD",1737480414311,0.1057657,105690.0,105680.0,0.10414729]
["bitfinex","BTCUSD",1737480414462,0.1047657,105690.0,105680.0,0.10414729]
["bitfinex","BTCUSD",1737480414867,0.1037657,105690.0,105680.0,0.10444654]
["bitfinex","BTCUSD",1737480415067,0.1037657,105690.0,105680.0,0.19907154]
["bitfinex","BTCUSD",1737480415284,0.1037657,105690.0,105680.0,0.20007154]
["bitfinex","BTCUSD",1737480415844,0.1037657,105690.0,105680.0,0.20207154]
["bitfinex","BTCUSD",1737480416298,0.0846667,105690.0,105680.0,0.20207154]
["bitfinex","BTCUSD",1737480419435,0.0846667,105690.0,105680.0,0.20203154]
["bitfinex","BTCUSD",1737480420482,0.0846667,105690.0,105680.0,0.19527154]
["bitfinex","BTCUSD",1737480420733,0.0846667,105690.0,105680.0,0.20203154]
["bitfinex","BTCUSD",1737480421925,0.0846667,105690.0,105680.0,0.10740654]
["bitfinex","BTCUSD",1737480422090,1.00762999,105690.0,105680.0,0.00329925]
["bitfinex","BTCUSD",1737480422307,0.283919,105670.0,105650.0,0.00684438]
["bitfinex","BTCUSD",1737480422523,0.86068003,105660.0,105650.0,0.09758467]
["bitfinex","BTCUSD",1737480422734,0.9071969,105660.0,105650.0,0.09758467]
["bitfinex","BTCUSD",1737480422936,0.752643,105660.0,105650.0,0.09758467]
["bitfinex","BTCUSD",1737480423598,0.752643,105660.0,105650.0,0.09958467]
["bitfinex","BTCUSD",1737480423937,0.752643,105660.0,105650.0,0.10434467]
["bitfinex","BTCUSD",1737480424290,0.752643,105660.0,105650.0,0.10634467]
["bitfinex","BTCUSD",1737480425160,0.217443,105660.0,105650.0,0.00423738]
["bitfinex","BTCUSD",1737480425380,0.3719969,105660.0,105650.0,0.00423738]
["bitfinex","BTCUSD",1737480425495,0.3719969,105660.0,105650.0,0.00223738]
["bitfinex","BTCUSD",1737480426391,0.39112685,105660.0,105650.0,0.00223738]
["bitfinex","BTCUSD",1737480426589,0.41412685,105660.0,105650.0,0.00223738]
["bitfinex","BTCUSD",1737480426819,0.31948385,105660.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737480427028,0.3760894,105650.0,105640.0,0.00080808]
["bitfinex","BTCUSD",1737480427231,0.3749059,105650.0,105640.0,0.00080808]
["bitfinex","BTCUSD",1737480428036,0.3749059,105650.0,105640.0,0.00280808]
["bitfinex","BTCUSD",1737480428460,0.220352,105650.0,105640.0,0.00280808]
["bitfinex","BTCUSD",1737480428689,0.220352,105650.0,105640.0,0.00080808]
["bitfinex","BTCUSD",1737480430353,0.220352,105650.0,105640.0,0.00180808]
["bitfinex","BTCUSD",1737480431372,0.40734009,105660.0,105640.0,0.09915537]
["bitfinex","BTCUSD",1737480431588,0.56395009,105660.0,105650.0,0.19875929]
["bitfinex","BTCUSD",1737480433116,0.56595009,105660.0,105650.0,0.19875929]
["bitfinex","BTCUSD",1737480433294,0.56595009,105660.0,105650.0,0.22775301]
["bitfinex","BTCUSD",1737480433855,0.56395009,105660.0,105650.0,0.22775301]
["bitfinex","BTCUSD",1737480434134,0.56595009,105660.0,105650.0,0.23275301]
["bitfinex","BTCUSD",1737480434569,0.56495009,105660.0,105650.0,0.23275301]
["bitfinex","BTCUSD",1737480435060,0.56495009,105660.0,105650.0,0.23475301]
["bitfinex","BTCUSD",1737480435266,0.32474699,105660.0,105650.0,0.10434729]
["bitfinex","BTCUSD",1737480435471,0.17019309,105660.0,105650.0,0.007]
["bitfinex","BTCUSD",1737480435672,0.40163032,105660.0,105650.0,0.007]
["bitfinex","BTCUSD",1737480435881,0.40044699,105660.0,105650.0,0.007]
["bitfinex","BTCUSD",1737480436082,0.40044699,105660.0,105640.0,0.00756808]
["bitfinex","BTCUSD",1737480436288,0.63103543,105650.0,105640.0,0.00756808]
["bitfinex","BTCUSD",1737480436507,0.710852,105650.0,105640.0,0.00756808]
["bitfinex","BTCUSD",1737480437664,0.710852,105650.0,105640.0,0.00956808]
["bitfinex","BTCUSD",1737480437836,0.9147059,105650.0,105640.0,0.00280808]
["bitfinex","BTCUSD",1737480438260,1.0143959,105650.0,105640.0,0.00280808]
["bitfinex","BTCUSD",1737480438462,0.9147059,105650.0,105640.0,0.00280808]
["bitfinex","BTCUSD",1737480440348,0.9148485,105650.0,105640.0,0.00280808]
["bitfinex","BTCUSD",1737480441083,1.0945946,105650.0,105640.0,0.00280808]
["bitfinex","BTCUSD",1737480442262,0.8642,105640.0,105620.0,0.10173704]
["bitfinex","BTCUSD",1737480442451,1.148197,105640.0,105620.0,0.22867942]
["bitfinex","BTCUSD",1737480442652,1.337527,105640.0,105620.0,0.41803642]
["bitfinex","BTCUSD",1737480442887,1.148197,105640.0,105620.0,0.60738442]
["bitfinex","BTCUSD",1737480443237,1.148197,105640.0,105630.0,0.09734729]
["bitfinex","BTCUSD",1737480443238,0.958861,105640.0,105630.0,0.09734729]
["bitfinex","BTCUSD",1737480443422,0.958861,105640.0,105630.0,0.12643218]
["bitfinex","BTCUSD",1737480443542,0.329,105640.0,105620.0,0.00280924]
["bitfinex","BTCUSD",1737480443753,0.329,105640.0,105620.0,0.10691653]
["bitfinex","BTCUSD",1737480443754,0.09585347,105630.0,105620.0,0.10691653]
["bitfinex","BTCUSD",1737480443953,0.09585347,105630.0,105620.0,0.13402366]
["bitfinex","BTCUSD",1737480444175,0.09585347,105630.0,105620.0,0.22870266]
["bitfinex","BTCUSD",1737480444419,0.09585347,105630.0,105620.0,0.13402366]
["bitfinex","BTCUSD",1737480445241,0.09585347,105630.0,105620.0,0.10491653]
["bitfinex","BTCUSD",1737480446018,0.09685347,105630.0,105620.0,0.10491653]
["bitfinex","BTCUSD",1737480446214,0.09585347,105630.0,105620.0,0.10691653]
["bitfinex","BTCUSD",1737480446622,0.09585347,105630.0,105620.0,0.10491653]
["bitfinex","BTCUSD",1737480447033,0.63105347,105630.0,105620.0,0.10491653]
["bitfinex","BTCUSD",1737480447395,0.5352,105630.0,105620.0,0.19959553]
["bitfinex","BTCUSD",1737480447524,0.5352,105630.0,105620.0,0.22871395]
["bitfinex","BTCUSD",1737480447927,0.62987,105630.0,105620.0,0.22871395]
["bitfinex","BTCUSD",1737480448149,0.62987,105630.0,105620.0,0.13403495]
["bitfinex","BTCUSD",1737480448899,0.62987,105630.0,105620.0,0.22871395]
["bitfinex","BTCUSD",1737480449299,0.54456405,105630.0,105620.0,0.22871395]
["bitfinex","BTCUSD",1737480453119,0.00936405,105630.0,105620.0,0.22871395]
["bitfinex","BTCUSD",1737480453249,0.88292669,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737480453454,0.88292669,105640.0,105630.0,0.22113571]
["bitfinex","BTCUSD",1737480453710,0.34772669,105640.0,105630.0,0.52568961]
["bitfinex","BTCUSD",1737480453870,0.01872669,105640.0,105630.0,0.60158961]
["bitfinex","BTCUSD",1737480454068,0.0001426,105650.0,105640.0,0.244661]
["bitfinex","BTCUSD",1737480454269,1.2701046,105670.0,105640.0,0.7587188]
["bitfinex","BTCUSD",1737480454496,1.0808366,105670.0,105660.0,0.094643]
["bitfinex","BTCUSD",1737480454697,0.9862026,105670.0,105660.0,0.101403]
["bitfinex","BTCUSD",1737480455291,1.00477464,105670.0,105660.0,0.101403]
["bitfinex","BTCUSD",1737480455499,1.10886316,105670.0,105660.0,0.101403]
["bitfinex","BTCUSD",1737480455829,1.10886316,105670.0,105660.0,0.0072702]
["bitfinex","BTCUSD",1737480456025,1.01422916,105670.0,105660.0,0.19926049]
["bitfinex","BTCUSD",1737480456257,0.89222656,105670.0,105660.0,0.22840413]
["bitfinex","BTCUSD",1737480456954,0.89422656,105670.0,105660.0,0.22840413]
["bitfinex","BTCUSD",1737480457185,0.90022656,105670.0,105660.0,0.22840413]
["bitfinex","BTCUSD",1737480457831,0.88165452,105670.0,105660.0,0.22840413]
["bitfinex","BTCUSD",1737480458723,0.335,105670.0,105660.0,0.86521112]
["bitfinex","BTCUSD",1737480458993,0.007,105670.0,105660.0,1.01521112]
["bitfinex","BTCUSD",1737480459424,0.006,105670.0,105660.0,1.09561112]
["bitfinex","BTCUSD",1737480459650,0.5353425,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737480459860,0.5353425,105690.0,105680.0,0.22111593]
["bitfinex","BTCUSD",1737480460934,0.54474151,105690.0,105680.0,0.22111593]
["bitfinex","BTCUSD",1737480461178,0.54474151,105690.0,105680.0,0.22411593]
["bitfinex","BTCUSD",1737480461932,0.00954151,105690.0,105680.0,0.22411593]
["bitfinex","BTCUSD",1737480462520,0.00954151,105690.0,105680.0,0.22611593]
["bitfinex","BTCUSD",1737480463467,0.00954151,105690.0,105680.0,0.19697229]
["bitfinex","BTCUSD",1737480463853,0.0001425,105690.0,105680.0,0.37606345]
["bitfinex","BTCUSD",1737480464096,0.0001425,105690.0,105680.0,1.09527044]
["bitfinex","BTCUSD",1737480464626,0.0001425,105690.0,105680.0,0.9470571]
["bitfinex","BTCUSD",1737480466361,0.0001425,105690.0,105680.0,0.38240401]
["bitfinex","BTCUSD",1737480466533,0.53652524,105690.0,105680.0,0.21007285]
["bitfinex","BTCUSD",1737480466797,0.6299585,105690.0,105680.0,0.21007285]
["bitfinex","BTCUSD",1737480467017,0.7092585,105690.0,105680.0,0.01134056]
["bitfinex","BTCUSD",1737480467231,0.3286124,105690.0,105680.0,0.01134056]
["bitfinex","BTCUSD",1737480467427,0.2214585,105690.0,105680.0,0.01134056]
["bitfinex","BTCUSD",1737480467822,0.2214585,105690.0,105680.0,0.00834056]
["bitfinex","BTCUSD",1737480468242,0.2214585,105690.0,105680.0,0.00934056]
["bitfinex","BTCUSD",1737480468434,0.2214585,105690.0,105680.0,0.00734056]
["bitfinex","BTCUSD",1737480468960,0.5260124,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1737480469510,0.64635969,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1737480470525,0.5260124,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1737480470770,0.4814585,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1737480472170,0.3314585,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1737480472393,0.35049557,105690.0,105680.0,0.095625]
["bitfinex","BTCUSD",1737480473611,0.35049557,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1737480473811,0.35049557,105690.0,105680.0,0.095625]
["bitfinex","BTCUSD",1737480474805,0.50504947,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1737480475011,0.50504947,105690.0,105680.0,0.00776]
["bitfinex","BTCUSD",1737480476392,0.67804947,105690.0,105680.0,0.00776]
["bitfinex","BTCUSD",1737480477511,0.52349557,105690.0,105680.0,0.00776]
["bitfinex","BTCUSD",1737480478115,0.52349557,105690.0,105680.0,0.102385]
["bitfinex","BTCUSD",1737480478977,0.52349557,105690.0,105680.0,0.00776]
["bitfinex","BTCUSD",1737480479766,0.62669321,105690.0,105680.0,0.00776]
["bitfinex","BTCUSD",1737480481661,0.52349557,105690.0,105680.0,0.102385]
["bitfinex","BTCUSD",1737480481892,0.52349557,105690.0,105680.0,0.00776]
["bitfinex","BTCUSD",1737480482087,0.62669321,105690.0,105680.0,0.00776]
["bitfinex","BTCUSD",1737480483057,0.62669321,105690.0,105680.0,0.102385]
["bitfinex","BTCUSD",1737480484543,0.62669321,105690.0,105680.0,0.00776]
["bitfinex","BTCUSD",1737480484910,0.52349557,105690.0,105680.0,0.00776]
["bitfinex","BTCUSD",1737480486172,0.62669321,105690.0,105680.0,0.00776]
["bitfinex","BTCUSD",1737480487753,0.52349557,105690.0,105680.0,0.102385]
["bitfinex","BTCUSD",1737480488123,0.52349557,105690.0,105680.0,0.00776]
["bitfinex","BTCUSD",1737480488299,0.52349557,105690.0,105680.0,0.102385]
["bitfinex","BTCUSD",1737480489697,0.42887957,105690.0,105680.0,0.102385]
["bitfinex","BTCUSD",1737480490124,0.52349557,105690.0,105680.0,0.102345]
["bitfinex","BTCUSD",1737480490532,0.62669321,105690.0,105680.0,0.095625]
["bitfinex","BTCUSD",1737480490728,0.343025,105680.0,105670.0,0.00029925]
["bitfinex","BTCUSD",1737480490909,0.267634,105670.0,105660.0,0.0005102]
["bitfinex","BTCUSD",1737480491103,0.37083164,105670.0,105660.0,0.0005102]
["bitfinex","BTCUSD",1737480492152,0.173,105670.0,105660.0,0.0951532]
["bitfinex","BTCUSD",1737480492301,0.17418313,105670.0,105660.0,0.1018732]
["bitfinex","BTCUSD",1737480492663,0.46248464,105680.0,105660.0,0.1018732]
["bitfinex","BTCUSD",1737480492664,0.0754,105680.0,105670.0,0.094634]
["bitfinex","BTCUSD",1737480493029,0.2484,105680.0,105670.0,0.094634]
["bitfinex","BTCUSD",1737480493234,0.343025,105680.0,105670.0,0.094634]
["bitfinex","BTCUSD",1737480493447,0.343025,105680.0,105670.0,0.12390601]
["bitfinex","BTCUSD",1737480493770,0.2484,105680.0,105670.0,0.12390601]
["bitfinex","BTCUSD",1737480493969,0.2514,105680.0,105670.0,0.12390601]
["bitfinex","BTCUSD",1737480494780,0.2524,105680.0,105670.0,0.12390601]
["bitfinex","BTCUSD",1737480495022,0.347025,105680.0,105670.0,0.12390601]
["bitfinex","BTCUSD",1737480495225,0.2524,105680.0,105670.0,0.12390601]
["bitfinex","BTCUSD",1737480496345,0.26188148,105680.0,105670.0,0.12390601]
["bitfinex","BTCUSD",1737480496866,0.01348148,105680.0,105670.0,0.2212533]
["bitfinex","BTCUSD",1737480497489,0.03648148,105680.0,105670.0,0.12390601]
["bitfinex","BTCUSD",1737480497610,0.13967912,105680.0,105670.0,0.12390601]
["bitfinex","BTCUSD",1737480498027,0.03648148,105680.0,105670.0,0.12390601]
["bitfinex","BTCUSD",1737480498278,0.03648148,105680.0,105670.0,0.2212533]
["bitfinex","BTCUSD",1737480498441,0.01348148,105680.0,105670.0,0.2212533]
["bitfinex","BTCUSD",1737480499056,0.004,105680.0,105670.0,0.22155255]
["bitfinex","BTCUSD",1737480499264,0.0041425,105680.0,105670.0,0.29815255]
["bitfinex","BTCUSD",1737480500519,0.0041425,105680.0,105670.0,0.22155255]
["bitfinex","BTCUSD",1737480501608,0.0271425,105680.0,105670.0,0.13092526]
["bitfinex","BTCUSD",1737480502790,0.02832551,105680.0,105670.0,0.13092526]
["bitfinex","BTCUSD",1737480503773,0.02532551,105680.0,105670.0,0.13092526]
["bitfinex","BTCUSD",1737480503911,0.02432551,105680.0,105670.0,0.13192526]
["bitfinex","BTCUSD",1737480504867,0.02432551,105680.0,105670.0,0.22927255]
["bitfinex","BTCUSD",1737480505076,0.0001425,105680.0,105670.0,0.22927255]
["bitfinex","BTCUSD",1737480505987,0.0001425,105680.0,105670.0,0.22827255]
["bitfinex","BTCUSD",1737480506190,0.0001425,105680.0,105670.0,0.22927255]
["bitfinex","BTCUSD",1737480509304,0.0001425,105680.0,105670.0,0.33247019]
["bitfinex","BTCUSD",1737480509547,0.0001425,105680.0,105670.0,1.04342328]
["bitfinex","BTCUSD",1737480509754,5e-07,105680.0,105670.0,1.09242328]
["bitfinex","BTCUSD",1737480510168,5e-07,105680.0,105670.0,1.17618845]
["bitfinex","BTCUSD",1737480510793,5e-07,105680.0,105670.0,1.07299081]
["bitfinex","BTCUSD",1737480510991,5e-07,105680.0,105670.0,1.17718845]
["bitfinex","BTCUSD",1737480511171,5e-07,105680.0,105670.0,1.17918845]
["bitfinex","BTCUSD",1737480513254,5e-07,105680.0,105670.0,1.18885168]
["bitfinex","BTCUSD",1737480514082,5e-07,105680.0,105670.0,1.10508651]
["bitfinex","BTCUSD",1737480514694,1e-06,105690.0,105680.0,0.322425]
["bitfinex","BTCUSD",1737480514908,1e-06,105690.0,105680.0,0.55224194]
["bitfinex","BTCUSD",1737480516987,1e-06,105690.0,105680.0,0.55624194]
["bitfinex","BTCUSD",1737480519149,1e-06,105690.0,105680.0,0.70443958]
["bitfinex","BTCUSD",1737480520302,1e-06,105690.0,105680.0,0.70343958]
["bitfinex","BTCUSD",1737480520746,1e-06,105690.0,105680.0,0.70243958]
["bitfinex","BTCUSD",1737480521058,1e-06,105690.0,105680.0,0.70743958]
["bitfinex","BTCUSD",1737480521263,1e-06,105690.0,105680.0,0.5010443]
["bitfinex","BTCUSD",1737480522608,0.0001425,105690.0,105680.0,0.9124443]
["bitfinex","BTCUSD",1737480522833,0.0001425,105730.0,105720.0,0.321389]
["bitfinex","BTCUSD",1737480523031,0.0001425,105730.0,105720.0,1.21910938]
["bitfinex","BTCUSD",1737480523778,5e-07,105730.0,105720.0,1.45477667]
["bitfinex","BTCUSD",1737480523985,5e-07,105730.0,105720.0,1.45492973]
["bitfinex","BTCUSD",1737480524210,5e-07,105730.0,105720.0,1.35173209]
["bitfinex","BTCUSD",1737480524816,5e-07,105730.0,105720.0,1.17173445]
["bitfinex","BTCUSD",1737480525239,5e-07,105730.0,105720.0,1.27493209]
["bitfinex","BTCUSD",1737480525580,0.00118206,105750.0,105740.0,0.094571]
["bitfinex","BTCUSD",1737480525581,0.04768206,105750.0,105740.0,0.094571]
["bitfinex","BTCUSD",1737480525750,0.12538206,105750.0,105740.0,0.19191829]
["bitfinex","BTCUSD",1737480526491,0.24294406,105750.0,105740.0,0.101291]
["bitfinex","BTCUSD",1737480526625,0.34495964,105750.0,105740.0,0.00672]
["bitfinex","BTCUSD",1737480527054,0.36344588,105750.0,105740.0,0.00672]
["bitfinex","BTCUSD",1737480527773,0.126,105730.0,105720.0,0.39536998]
["bitfinex","BTCUSD",1737480528017,0.34796017,105730.0,105720.0,0.39536998]
["bitfinex","BTCUSD",1737480528218,0.34677764,105730.0,105720.0,0.39536998]
["bitfinex","BTCUSD",1737480529180,0.34677764,105730.0,105720.0,0.39636998]
["bitfinex","BTCUSD",1737480529432,0.149,105730.0,105720.0,0.49095898]
["bitfinex","BTCUSD",1737480529641,0.15018246,105730.0,105720.0,0.48995898]
["bitfinex","BTCUSD",1737480530533,0.15418246,105730.0,105720.0,0.48995898]
["bitfinex","BTCUSD",1737480530734,0.15018246,105730.0,105720.0,0.41286206]
["bitfinex","BTCUSD",1737480530939,0.15118246,105730.0,105720.0,0.41286206]
["bitfinex","BTCUSD",1737480531093,0.15118246,105730.0,105720.0,0.40614206]
["bitfinex","BTCUSD",1737480532654,0.12818246,105730.0,105720.0,0.51020935]
["bitfinex","BTCUSD",1737480532790,0.127,105730.0,105720.0,0.51020935]
["bitfinex","BTCUSD",1737480533770,0.13641758,105730.0,105720.0,0.51020935]
["bitfinex","BTCUSD",1737480533973,0.15941758,105730.0,105720.0,0.41286206]
["bitfinex","BTCUSD",1737480534156,0.25399758,105730.0,105720.0,0.41286206]
["bitfinex","BTCUSD",1737480534581,0.15941758,105730.0,105720.0,0.41286206]
["bitfinex","BTCUSD",1737480534787,0.15941758,105730.0,105720.0,0.4131611]
["bitfinex","BTCUSD",1737480535105,0.16074245,105730.0,105720.0,0.4131611]
["bitfinex","BTCUSD",1737480535245,0.25532245,105730.0,105720.0,0.4131611]
["bitfinex","BTCUSD",1737480535447,0.25413998,105730.0,105720.0,0.4131611]
["bitfinex","BTCUSD",1737480535920,0.25413998,105730.0,105720.0,0.4064411]
["bitfinex","BTCUSD",1737480536129,0.26895251,105730.0,105720.0,0.4064411]
["bitfinex","BTCUSD",1737480536444,0.17437251,105730.0,105720.0,0.4064411]
["bitfinex","BTCUSD",1737480536639,0.17437251,105730.0,105720.0,0.50378839]
["bitfinex","BTCUSD",1737480536640,0.01595493,105730.0,105720.0,0.50378839]
["bitfinex","BTCUSD",1737480536850,0.01595493,105730.0,105720.0,0.53286747]
["bitfinex","BTCUSD",1737480541442,0.0011424,105730.0,105720.0,1.16976585]
["bitfinex","BTCUSD",1737480541643,0.0011424,105730.0,105720.0,1.31976585]
["bitfinex","BTCUSD",1737480541871,0.0011424,105730.0,105720.0,1.39776585]
["bitfinex","BTCUSD",1737480546744,0.0011424,105730.0,105720.0,1.48158277]
["bitfinex","BTCUSD",1737480548524,0.0011424,105730.0,105720.0,1.40358277]
["bitfinex","BTCUSD",1737480549025,0.0011424,105730.0,105720.0,0.61668439]
["bitfinex","BTCUSD",1737480549179,0.0814424,105730.0,105720.0,0.62336439]
["bitfinex","BTCUSD",1737480549523,0.2484224,105730.0,105720.0,0.4314281]
["bitfinex","BTCUSD",1737480549734,0.2484224,105730.0,105720.0,0.5260171]
["bitfinex","BTCUSD",1737480549962,0.5774224,105730.0,105720.0,0.5260171]
["bitfinex","BTCUSD",1737480550097,0.5774224,105730.0,105720.0,0.40234902]
["bitfinex","BTCUSD",1737480550302,0.5774224,105730.0,105720.0,0.43151875]
["bitfinex","BTCUSD",1737480550563,0.97941498,105730.0,105720.0,0.39566902]
["bitfinex","BTCUSD",1737480551329,0.65041498,105730.0,105720.0,0.39566902]
["bitfinex","BTCUSD",1737480551514,0.65041498,105730.0,105720.0,0.08426902]
["bitfinex","BTCUSD",1737480551908,0.2787,105710.0,105690.0,0.283846]
["bitfinex","BTCUSD",1737480552039,0.11878985,105700.0,105690.0,0.094614]
["bitfinex","BTCUSD",1737480553876,0.11978985,105700.0,105690.0,0.094614]
["bitfinex","BTCUSD",1737480554210,0.02518285,105700.0,105690.0,0.094614]
["bitfinex","BTCUSD",1737480554414,0.02518284,105700.0,105690.0,0.094614]
["bitfinex","BTCUSD",1737480554839,0.03999985,105700.0,105690.0,0.094614]
["bitfinex","BTCUSD",1737480556810,0.13460685,105700.0,105690.0,0.094614]
["bitfinex","BTCUSD",1737480556935,0.16304723,105700.0,105690.0,0.094614]
["bitfinex","BTCUSD",1737480557138,0.048,105680.0,105670.0,0.00029925]
["bitfinex","BTCUSD",1737480557348,0.048,105680.0,105640.0,0.189322]
["bitfinex","BTCUSD",1737480557349,1.058795,105660.0,105640.0,0.189322]
["bitfinex","BTCUSD",1737480557566,0.094654,105650.0,105630.0,0.094664]
["bitfinex","BTCUSD",1737480557791,0.00118352,105640.0,105630.0,0.284003]
["bitfinex","BTCUSD",1737480557990,0.00118339,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737480558455,0.02418339,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737480558931,0.11883539,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737480559385,0.32296417,105650.0,105630.0,0.290669]
["bitfinex","BTCUSD",1737480559619,0.44374644,105650.0,105630.0,0.290669]
["bitfinex","BTCUSD",1737480559826,0.34157296,105650.0,105630.0,0.290669]
["bitfinex","BTCUSD",1737480560079,0.34157296,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1737480560393,0.34157296,105650.0,105630.0,0.290669]
["bitfinex","BTCUSD",1737480560597,0.02418344,105640.0,105630.0,0.290669]
["bitfinex","BTCUSD",1737480563111,0.02518344,105640.0,105630.0,0.290669]
["bitfinex","BTCUSD",1737480564068,0.11984444,105640.0,105630.0,0.290669]
["bitfinex","BTCUSD",1737480564332,0.11984444,105640.0,105630.0,0.101344]
["bitfinex","BTCUSD",1737480564758,0.21719173,105640.0,105630.0,0.101344]
["bitfinex","BTCUSD",1737480564980,0.44667,105630.0,105620.0,0.02514893]
["bitfinex","BTCUSD",1737480565179,0.60158388,105630.0,105620.0,0.02514893]
["bitfinex","BTCUSD",1737480565828,0.44667,105630.0,105620.0,0.11982793]
["bitfinex","BTCUSD",1737480566033,0.44767,105630.0,105620.0,0.11982793]
["bitfinex","BTCUSD",1737480568739,0.353,105630.0,105620.0,0.11982793]
["bitfinex","BTCUSD",1737480569132,0.33,105630.0,105620.0,0.29925522]
["bitfinex","BTCUSD",1737480569353,0.33,105630.0,105620.0,0.44925522]
["bitfinex","BTCUSD",1737480569592,0.001,105630.0,105620.0,0.44925522]
["bitfinex","BTCUSD",1737480569969,0.02961423,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737480570164,0.05261423,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737480574531,0.05261423,105650.0,105640.0,0.101341]
["bitfinex","BTCUSD",1737480574947,0.05261423,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737480575157,0.05261423,105650.0,105640.0,0.101341]
["bitfinex","BTCUSD",1737480576336,0.05143086,105650.0,105640.0,0.101341]
["bitfinex","BTCUSD",1737480576926,0.05261417,105650.0,105640.0,0.101341]
["bitfinex","BTCUSD",1737480578095,0.05143086,105650.0,105640.0,0.101341]
["bitfinex","BTCUSD",1737480578873,0.05143086,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737480579033,0.306986,105640.0,105630.0,0.094667]
["bitfinex","BTCUSD",1737480579236,0.306986,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737480579237,0.023,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737480579638,0.023,105640.0,105630.0,0.10135]
["bitfinex","BTCUSD",1737480580043,0.02961432,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737480580446,0.14726632,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737480581036,0.01082214,105650.0,105640.0,0.26840829]
["bitfinex","BTCUSD",1737480581241,0.00963868,105650.0,105640.0,0.26840829]
["bitfinex","BTCUSD",1737480581500,0.00118327,105650.0,105640.0,0.171061]
["bitfinex","BTCUSD",1737480581709,0.02418327,105650.0,105640.0,0.171061]
["bitfinex","BTCUSD",1737480583657,0.02418327,105650.0,105640.0,0.177741]
["bitfinex","BTCUSD",1737480585188,0.02418327,105650.0,105640.0,0.20691213]
["bitfinex","BTCUSD",1737480586050,0.05781655,105650.0,105640.0,0.12383213]
["bitfinex","BTCUSD",1737480586246,0.05781655,105650.0,105640.0,0.13051213]
["bitfinex","BTCUSD",1737480586247,0.02418327,105650.0,105640.0,0.13051213]
["bitfinex","BTCUSD",1737480587928,0.02822051,105660.0,105640.0,0.13319842]
["bitfinex","BTCUSD",1737480588135,0.01991617,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737480588336,0.04291617,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737480588935,0.04291617,105660.0,105650.0,0.37734173]
["bitfinex","BTCUSD",1737480588936,0.01991617,105660.0,105650.0,0.37734173]
["bitfinex","BTCUSD",1737480589135,0.00955328,105670.0,105660.0,0.094643]
["bitfinex","BTCUSD",1737480589478,0.0001425,105670.0,105660.0,1.14205571]
["bitfinex","BTCUSD",1737480589695,5e-07,105670.0,105660.0,1.14205571]
["bitfinex","BTCUSD",1737480589902,0.0001425,105700.0,105690.0,0.368716]
["bitfinex","BTCUSD",1737480590127,0.0001425,105700.0,105690.0,1.19070871]
["bitfinex","BTCUSD",1737480590388,0.0001425,105700.0,105690.0,1.08797707]
["bitfinex","BTCUSD",1737480593603,0.0001425,105700.0,105690.0,0.60572398]
["bitfinex","BTCUSD",1737480593803,0.0001425,105700.0,105690.0,0.50348154]
["bitfinex","BTCUSD",1737480594009,0.0001425,105700.0,105690.0,0.45160154]
["bitfinex","BTCUSD",1737480594213,0.0001425,105700.0,105690.0,0.46128154]
["bitfinex","BTCUSD",1737480594560,0.0001425,105700.0,105690.0,0.46028154]
["bitfinex","BTCUSD",1737480594770,0.0001425,105700.0,105690.0,0.46128154]
["bitfinex","BTCUSD",1737480594959,0.0001425,105700.0,105690.0,0.45828154]
["bitfinex","BTCUSD",1737480595167,0.0001425,105700.0,105690.0,0.46128154]
["bitfinex","BTCUSD",1737480595967,0.0001425,105700.0,105690.0,0.46028154]
["bitfinex","BTCUSD",1737480596341,0.0001425,105700.0,105690.0,0.42805409]
["bitfinex","BTCUSD",1737480596637,0.0001425,105700.0,105690.0,0.42905409]
["bitfinex","BTCUSD",1737480597758,0.0001425,105700.0,105690.0,0.43205409]
["bitfinex","BTCUSD",1737480598919,0.0001425,105700.0,105690.0,0.1780268]
["bitfinex","BTCUSD",1737480599121,0.1177495,105700.0,105690.0,0.1058068]
["bitfinex","BTCUSD",1737480599766,0.1177495,105700.0,105690.0,0.1048068]
["bitfinex","BTCUSD",1737480599969,0.28363364,105700.0,105690.0,0.0101908]
["bitfinex","BTCUSD",1737480600168,0.28363364,105700.0,105690.0,0.0111908]
["bitfinex","BTCUSD",1737480600367,0.0231425,105700.0,105690.0,0.1058068]
["bitfinex","BTCUSD",1737480600578,0.02432531,105700.0,105690.0,0.1018068]
["bitfinex","BTCUSD",1737480600785,0.12827155,105700.0,105690.0,0.0071908]
["bitfinex","BTCUSD",1737480600919,0.12927155,105700.0,105690.0,0.0035108]
["bitfinex","BTCUSD",1737480601138,0.12927155,105700.0,105690.0,0.0101908]
["bitfinex","BTCUSD",1737480601342,0.12927155,105700.0,105690.0,0.0071908]
["bitfinex","BTCUSD",1737480601556,0.13327155,105700.0,105690.0,0.0005108]
["bitfinex","BTCUSD",1737480601759,0.13327155,105700.0,105690.0,0.0071908]
["bitfinex","BTCUSD",1737480602981,0.13327155,105700.0,105690.0,0.1018068]
["bitfinex","BTCUSD",1737480603508,0.03866455,105700.0,105690.0,0.1018068]
["bitfinex","BTCUSD",1737480603893,0.05760857,105700.0,105690.0,0.1018068]
["bitfinex","BTCUSD",1737480604094,0.15221557,105700.0,105690.0,0.0005108]
["bitfinex","BTCUSD",1737480604325,0.33701517,105700.0,105690.0,0.0005108]
["bitfinex","BTCUSD",1737480604522,0.33583236,105700.0,105690.0,0.0005108]
["bitfinex","BTCUSD",1737480604727,0.24838005,105700.0,105690.0,0.0005108]
["bitfinex","BTCUSD",1737480605560,0.63216955,105700.0,105690.0,0.0005108]
["bitfinex","BTCUSD",1737480606228,0.67946955,105700.0,105690.0,0.0005108]
["bitfinex","BTCUSD",1737480606641,0.094625,105680.0,105670.0,0.00029925]
["bitfinex","BTCUSD",1737480606848,0.58545677,105680.0,105670.0,0.00029925]
["bitfinex","BTCUSD",1737480607042,0.58427359,105680.0,105670.0,0.00029925]
["bitfinex","BTCUSD",1737480607643,0.60576179,105680.0,105670.0,0.00129925]
["bitfinex","BTCUSD",1737480607961,0.59876179,105680.0,105670.0,0.00029925]
["bitfinex","BTCUSD",1737480608367,0.60776179,105680.0,105670.0,0.00129925]
["bitfinex","BTCUSD",1737480609379,0.60976179,105680.0,105670.0,0.00129925]
["bitfinex","BTCUSD",1737480610611,0.65646179,105680.0,105670.0,0.00129925]
["bitfinex","BTCUSD",1737480610896,0.117643,105660.0,105650.0,0.08368251]
["bitfinex","BTCUSD",1737480611039,0.21617359,105660.0,105650.0,0.08368251]
["bitfinex","BTCUSD",1737480611254,0.117643,105660.0,105650.0,0.17833451]
["bitfinex","BTCUSD",1737480611455,0.03900696,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737480612083,0.04200696,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737480612306,0.04351639,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737480613129,0.02869269,105660.0,105650.0,0.09447678]
["bitfinex","BTCUSD",1737480613501,0.03834091,105660.0,105650.0,0.09447678]
["bitfinex","BTCUSD",1737480614392,0.13298391,105660.0,105650.0,0.09447678]
["bitfinex","BTCUSD",1737480614913,0.03834091,105660.0,105650.0,0.09374103]
["bitfinex","BTCUSD",1737480615070,0.03834091,105660.0,105650.0,0.10042103]
["bitfinex","BTCUSD",1737480616386,0.07245438,105660.0,105650.0,0.10042103]
["bitfinex","BTCUSD",1737480616566,0.05763103,105660.0,105650.0,0.10042103]
["bitfinex","BTCUSD",1737480616976,0.24962132,105660.0,105650.0,0.00697946]
["bitfinex","BTCUSD",1737480617185,0.15109077,105660.0,105650.0,0.00697946]
["bitfinex","BTCUSD",1737480617379,0.15227409,105660.0,105650.0,0.00697946]
["bitfinex","BTCUSD",1737480617829,0.15227409,105660.0,105650.0,0.00029946]
["bitfinex","BTCUSD",1737480622617,0.16709799,105660.0,105650.0,0.00029946]
["bitfinex","BTCUSD",1737480622819,0.61502022,105660.0,105650.0,0.00029946]
["bitfinex","BTCUSD",1737480623024,0.6138369,105660.0,105650.0,0.00029946]
["bitfinex","BTCUSD",1737480623880,0.6108369,105660.0,105650.0,0.00029946]
["bitfinex","BTCUSD",1737480624300,0.6168369,105660.0,105650.0,0.00129946]
["bitfinex","BTCUSD",1737480624509,0.6158369,105660.0,105650.0,0.00129946]
["bitfinex","BTCUSD",1737480624911,0.6178369,105660.0,105650.0,0.00129946]
["bitfinex","BTCUSD",1737480625943,0.41726196,105660.0,105650.0,0.00129946]
["bitfinex","BTCUSD",1737480626123,0.28209077,105660.0,105650.0,0.00129946]
["bitfinex","BTCUSD",1737480626577,0.40243806,105660.0,105650.0,0.00129946]
["bitfinex","BTCUSD",1737480626779,0.01815765,105660.0,105650.0,0.17425146]
["bitfinex","BTCUSD",1737480626983,0.00850943,105660.0,105650.0,0.17425146]
["bitfinex","BTCUSD",1737480627567,0.00050943,105660.0,105650.0,0.17325146]
["bitfinex","BTCUSD",1737480627719,0.00050943,105660.0,105650.0,0.17425146]
["bitfinex","BTCUSD",1737480628144,0.00080889,105660.0,105650.0,0.17325146]
["bitfinex","BTCUSD",1737480628516,0.00080889,105660.0,105650.0,0.3738264]
["bitfinex","BTCUSD",1737480628717,0.00080889,105660.0,105650.0,0.85607949]
["bitfinex","BTCUSD",1737480628955,0.00080889,105660.0,105650.0,1.00707949]
["bitfinex","BTCUSD",1737480629172,0.00080889,105660.0,105650.0,0.88617561]
["bitfinex","BTCUSD",1737480629385,0.00180889,105660.0,105650.0,0.27159875]
["bitfinex","BTCUSD",1737480630336,0.00180889,105660.0,105650.0,0.8861973]
["bitfinex","BTCUSD",1737480630509,0.00080889,105660.0,105650.0,0.8861973]
["bitfinex","BTCUSD",1737480634184,0.53600889,105660.0,105650.0,0.8861973]
["bitfinex","BTCUSD",1737480634389,0.46029889,105670.0,105660.0,0.369943]
["bitfinex","BTCUSD",1737480634781,0.0001425,105700.0,105690.0,0.371716]
["bitfinex","BTCUSD",1737480634993,0.0001425,105700.0,105690.0,1.0916364]
["bitfinex","BTCUSD",1737480635207,0.0001425,105700.0,105690.0,1.09607432]
["bitfinex","BTCUSD",1737480635455,0.0001425,105700.0,105690.0,0.88961902]
["bitfinex","BTCUSD",1737480635659,0.0001425,105700.0,105690.0,0.99284667]
["bitfinex","BTCUSD",1737480636043,0.0001425,105700.0,105690.0,0.99289753]
["bitfinex","BTCUSD",1737480636879,0.0001425,105700.0,105690.0,0.89630988]
["bitfinex","BTCUSD",1737480637293,0.0001425,105700.0,105690.0,0.89730988]
["bitfinex","BTCUSD",1737480637445,0.0001425,105700.0,105690.0,0.71819207]
["bitfinex","BTCUSD",1737480637644,0.0001425,105700.0,105690.0,0.72019207]
["bitfinex","BTCUSD",1737480637852,0.0001425,105700.0,105690.0,0.71719207]
["bitfinex","BTCUSD",1737480639475,0.0001425,105700.0,105690.0,0.82041972]
["bitfinex","BTCUSD",1737480639656,0.0001425,105700.0,105690.0,0.84947901]
["bitfinex","BTCUSD",1737480639852,0.0001425,105700.0,105690.0,0.71719207]
["bitfinex","BTCUSD",1737480640053,0.0001425,105700.0,105690.0,0.74625088]
["bitfinex","BTCUSD",1737480640485,0.0001425,105700.0,105690.0,0.72019207]
["bitfinex","BTCUSD",1737480640683,0.0001425,105700.0,105690.0,0.71719207]
["bitfinex","BTCUSD",1737480640836,0.0001425,105700.0,105690.0,0.71819207]
["bitfinex","BTCUSD",1737480641043,0.0011425,105700.0,105690.0,0.82641972]
["bitfinex","BTCUSD",1737480641368,0.0001425,105700.0,105690.0,1.30267281]
["bitfinex","BTCUSD",1737480641627,0.0001425,105700.0,105690.0,1.20244516]
["bitfinex","BTCUSD",1737480641799,0.0001425,105700.0,105690.0,0.72119207]
["bitfinex","BTCUSD",1737480642013,0.0001425,105700.0,105690.0,0.71455207]
["bitfinex","BTCUSD",1737480642211,0.00132511,105700.0,105690.0,0.72119207]
["bitfinex","BTCUSD",1737480642418,0.0001425,105700.0,105690.0,0.72119207]
["bitfinex","BTCUSD",1737480643468,0.0001425,105700.0,105690.0,0.71719207]
["bitfinex","BTCUSD",1737480645427,0.0001425,105700.0,105690.0,0.71819207]
["bitfinex","BTCUSD",1737480646511,0.0001425,105700.0,105690.0,0.72119207]
["bitfinex","BTCUSD",1737480646747,0.0001425,105700.0,105690.0,0.72019207]
["bitfinex","BTCUSD",1737480646947,0.0001425,105700.0,105690.0,0.72119207]
["bitfinex","BTCUSD",1737480649926,0.0001425,105700.0,105690.0,0.72305893]
["bitfinex","BTCUSD",1737480651517,0.0231425,105700.0,105690.0,0.67555893]
["bitfinex","BTCUSD",1737480652138,0.0231425,105700.0,105690.0,0.57157164]
["bitfinex","BTCUSD",1737480652312,0.11893219,105700.0,105690.0,0.49861164]
["bitfinex","BTCUSD",1737480652635,0.11893219,105700.0,105690.0,0.49761164]
["bitfinex","BTCUSD",1737480653039,0.02432519,105700.0,105690.0,0.49097164]
["bitfinex","BTCUSD",1737480653222,0.02432519,105700.0,105690.0,0.49761164]
["bitfinex","BTCUSD",1737480653426,0.02432519,105700.0,105690.0,0.49461164]
["bitfinex","BTCUSD",1737480654269,0.11893219,105700.0,105690.0,0.49461164]
["bitfinex","BTCUSD",1737480654853,0.55115984,105700.0,105690.0,0.39999564]
["bitfinex","BTCUSD",1737480655083,0.54997715,105700.0,105690.0,0.49461164]
["bitfinex","BTCUSD",1737480655283,0.54997715,105700.0,105690.0,0.39999564]
["bitfinex","BTCUSD",1737480655905,0.54997715,105700.0,105690.0,0.39812878]
["bitfinex","BTCUSD",1737480656093,0.54997715,105700.0,105690.0,0.39789719]
["bitfinex","BTCUSD",1737480656471,0.54997715,105700.0,105690.0,0.49461635]
["bitfinex","BTCUSD",1737480657110,0.4560428,105700.0,105690.0,0.49461635]
["bitfinex","BTCUSD",1737480658350,0.3614358,105700.0,105690.0,0.49461635]
["bitfinex","BTCUSD",1737480658554,0.3384358,105700.0,105690.0,0.59196364]
["bitfinex","BTCUSD",1737480658759,0.3384358,105700.0,105690.0,0.67386364]
["bitfinex","BTCUSD",1737480658933,0.3521425,105700.0,105690.0,0.67386364]
["bitfinex","BTCUSD",1737480659905,0.3521425,105700.0,105690.0,0.67203185]
["bitfinex","BTCUSD",1737480660444,0.3291425,105700.0,105690.0,0.70116422]
["bitfinex","BTCUSD",1737480660646,0.0001425,105700.0,105690.0,1.18341731]
["bitfinex","BTCUSD",1737480662767,0.0001425,105700.0,105690.0,1.48364496]
["bitfinex","BTCUSD",1737480663805,0.0001425,105700.0,105690.0,1.48764496]
["bitfinex","BTCUSD",1737480664267,0.0001425,105700.0,105690.0,1.48364496]
["bitfinex","BTCUSD",1737480664499,0.0001425,105700.0,105690.0,1.48664496]
["bitfinex","BTCUSD",1737480665026,0.0001425,105700.0,105690.0,1.00439187]
["bitfinex","BTCUSD",1737480665230,0.00132512,105700.0,105690.0,0.74452422]
["bitfinex","BTCUSD",1737480665463,0.11893212,105700.0,105690.0,0.42366093]
["bitfinex","BTCUSD",1737480665678,0.11893212,105700.0,105690.0,0.51927693]
["bitfinex","BTCUSD",1737480665955,0.11893212,105700.0,105690.0,0.40216856]
["bitfinex","BTCUSD",1737480666186,0.02432512,105700.0,105690.0,0.49578456]
["bitfinex","BTCUSD",1737480666381,0.11893212,105700.0,105690.0,0.49278456]
["bitfinex","BTCUSD",1737480666579,0.11893212,105700.0,105690.0,0.52199876]
["bitfinex","BTCUSD",1737480666948,0.11893212,105700.0,105690.0,0.49278456]
["bitfinex","BTCUSD",1737480667388,0.11893212,105700.0,105690.0,0.39816856]
["bitfinex","BTCUSD",1737480667791,0.11893212,105700.0,105690.0,0.49278456]
["bitfinex","BTCUSD",1737480668309,0.11893212,105700.0,105690.0,0.39816856]
["bitfinex","BTCUSD",1737480668486,0.11893212,105700.0,105690.0,0.49278456]
["bitfinex","BTCUSD",1737480669371,0.11893212,105700.0,105690.0,0.52203232]
["bitfinex","BTCUSD",1737480669800,0.11893212,105700.0,105690.0,0.42741632]
["bitfinex","BTCUSD",1737480670001,0.11893212,105700.0,105690.0,0.39816856]
["bitfinex","BTCUSD",1737480670861,0.11893212,105700.0,105690.0,0.39152856]
["bitfinex","BTCUSD",1737480671067,0.36580706,105700.0,105690.0,0.39152856]
["bitfinex","BTCUSD",1737480671271,0.44302444,105700.0,105690.0,0.39152856]
["bitfinex","BTCUSD",1737480671787,0.45251266,105700.0,105690.0,0.39152856]
["bitfinex","BTCUSD",1737480672195,0.00963072,105700.0,105690.0,0.48614456]
["bitfinex","BTCUSD",1737480672396,0.01081346,105700.0,105690.0,0.48614456]
["bitfinex","BTCUSD",1737480672598,0.23164811,105700.0,105690.0,0.42741011]
["bitfinex","BTCUSD",1737480672829,0.32781266,105700.0,105690.0,0.39816856]
["bitfinex","BTCUSD",1737480673276,0.23458501,105700.0,105690.0,0.39916856]
["bitfinex","BTCUSD",1737480673477,0.23458501,105700.0,105690.0,0.49378456]
["bitfinex","BTCUSD",1737480673478,0.13723772,105700.0,105690.0,0.49378456]
["bitfinex","BTCUSD",1737480673686,0.13542049,105700.0,105690.0,0.49378456]
["bitfinex","BTCUSD",1737480674090,0.13742049,105700.0,105690.0,0.49378456]
["bitfinex","BTCUSD",1737480675656,0.13742049,105700.0,105690.0,0.39916856]
["bitfinex","BTCUSD",1737480677694,0.26123149,105700.0,105690.0,0.39916856]
["bitfinex","BTCUSD",1737480677849,0.26004872,105700.0,105690.0,0.39916856]
["bitfinex","BTCUSD",1737480678497,0.16544172,105700.0,105690.0,0.48714456]
["bitfinex","BTCUSD",1737480678678,0.1329535,105700.0,105690.0,0.69885142]
["bitfinex","BTCUSD",1737480678887,0.22874309,105700.0,105690.0,0.42174813]
["bitfinex","BTCUSD",1737480679067,0.27563755,105700.0,105690.0,0.42838813]
["bitfinex","BTCUSD",1737480679273,0.2505605,105700.0,105690.0,0.39916856]
["bitfinex","BTCUSD",1737480679493,0.1559535,105700.0,105690.0,0.49378456]
["bitfinex","BTCUSD",1737480679668,0.15713627,105700.0,105690.0,0.52300337]
["bitfinex","BTCUSD",1737480679880,0.15713627,105700.0,105690.0,0.49378456]
["bitfinex","BTCUSD",1737480680128,0.15713627,105700.0,105690.0,0.52300392]
["bitfinex","BTCUSD",1737480680729,0.15713627,105700.0,105690.0,0.49378456]
["bitfinex","BTCUSD",1737480680933,0.15713627,105700.0,105690.0,0.52300529]
["bitfinex","BTCUSD",1737480680934,0.25174327,105700.0,105690.0,0.52300529]
["bitfinex","BTCUSD",1737480681114,0.1559535,105700.0,105690.0,0.49378456]
["bitfinex","BTCUSD",1737480681317,0.15713627,105700.0,105690.0,0.49378456]
["bitfinex","BTCUSD",1737480681891,0.25174327,105700.0,105690.0,0.49378456]
["bitfinex","BTCUSD",1737480682044,0.1559535,105700.0,105690.0,0.49378456]
["bitfinex","BTCUSD",1737480682221,0.15713627,105700.0,105690.0,0.49378456]
["bitfinex","BTCUSD",1737480682419,0.25174327,105700.0,105690.0,0.49378456]
["bitfinex","BTCUSD",1737480682633,0.2505605,105700.0,105690.0,0.39252856]
["bitfinex","BTCUSD",1737480682846,0.2505605,105700.0,105690.0,0.39431598]
["bitfinex","BTCUSD",1737480683263,0.34790779,105700.0,105690.0,0.39431598]
["bitfinex","BTCUSD",1737480688040,0.60113544,105700.0,105690.0,0.39431598]
["bitfinex","BTCUSD",1737480691032,0.60113544,105700.0,105690.0,0.33770138]
["bitfinex","BTCUSD",1737480691260,0.64763544,105700.0,105690.0,0.00731598]
["bitfinex","BTCUSD",1737480691461,0.64763544,105700.0,105690.0,0.00525159]
["bitfinex","BTCUSD",1737480691615,0.173,105690.0,105670.0,0.00029946]
["bitfinex","BTCUSD",1737480691816,0.21615541,105680.0,105670.0,0.00035034]
["bitfinex","BTCUSD",1737480692037,0.21497229,105680.0,105670.0,0.00035034]
["bitfinex","BTCUSD",1737480692275,0.31819994,105680.0,105670.0,0.00035034]
["bitfinex","BTCUSD",1737480692480,0.46819994,105680.0,105670.0,0.00035034]
["bitfinex","BTCUSD",1737480693098,1.33769994,105680.0,105670.0,0.00035034]
["bitfinex","BTCUSD",1737480693335,1.43504723,105680.0,105670.0,0.00035034]
["bitfinex","BTCUSD",1737480694072,1.44204723,105680.0,105670.0,0.00135034]
["bitfinex","BTCUSD",1737480694653,1.44404723,105680.0,105670.0,0.00135034]
["bitfinex","BTCUSD",1737480696528,1.45340707,105680.0,105670.0,0.00135034]
["bitfinex","BTCUSD",1737480696937,0.173,105670.0,105650.0,0.18523297]
["bitfinex","BTCUSD",1737480697160,0.11882621,105660.0,105650.0,0.18532915]
["bitfinex","BTCUSD",1737480698142,0.11882621,105660.0,105650.0,0.18632915]
["bitfinex","BTCUSD",1737480698350,0.11882621,105660.0,105650.0,0.10264664]
["bitfinex","BTCUSD",1737480698552,0.11882621,105660.0,105650.0,0.10164664]
["bitfinex","BTCUSD",1737480699683,0.11882621,105660.0,105650.0,0.00699564]
["bitfinex","BTCUSD",1737480700321,0.46940115,105660.0,105650.0,0.00039564]
["bitfinex","BTCUSD",1737480700535,0.46821794,105660.0,105650.0,0.00039564]
["bitfinex","BTCUSD",1737480701560,0.47121794,105660.0,105650.0,0.00039564]
["bitfinex","BTCUSD",1737480701936,0.270643,105660.0,105650.0,0.00039564]
["bitfinex","BTCUSD",1737480702119,0.270643,105660.0,105650.0,0.09504764]
["bitfinex","BTCUSD",1737480702320,0.28030766,105660.0,105650.0,0.00039564]
["bitfinex","BTCUSD",1737480702793,0.27730766,105660.0,105650.0,0.00039564]
["bitfinex","BTCUSD",1737480702996,0.28630766,105660.0,105650.0,0.00039564]
["bitfinex","BTCUSD",1737480703200,0.27930766,105660.0,105650.0,0.00039564]
["bitfinex","BTCUSD",1737480703350,0.37665495,105660.0,105650.0,0.00039564]
["bitfinex","BTCUSD",1737480703559,0.38265495,105660.0,105650.0,0.00039564]
["bitfinex","BTCUSD",1737480703960,0.38265495,105660.0,105650.0,0.09504764]
["bitfinex","BTCUSD",1737480704160,0.04066466,105660.0,105650.0,0.09504764]
["bitfinex","BTCUSD",1737480704361,0.1552779,105660.0,105650.0,0.09504764]
["bitfinex","BTCUSD",1737480705362,0.1552779,105660.0,105650.0,0.00039564]
["bitfinex","BTCUSD",1737480706515,0.1552779,105660.0,105650.0,0.09504764]
["bitfinex","BTCUSD",1737480706688,0.0606349,105660.0,105650.0,0.09504764]
["bitfinex","BTCUSD",1737480707689,0.1552779,105660.0,105650.0,0.09504764]
["bitfinex","BTCUSD",1737480707944,0.0606349,105660.0,105650.0,0.09504764]
["bitfinex","BTCUSD",1737480708250,0.06063489,105660.0,105650.0,0.09504764]
["bitfinex","BTCUSD",1737480708453,0.15527789,105660.0,105650.0,0.09504764]
["bitfinex","BTCUSD",1737480709258,0.15527789,105660.0,105650.0,0.00039564]
["bitfinex","BTCUSD",1737480709470,0.35585283,105660.0,105650.0,0.00039564]
["bitfinex","BTCUSD",1737480709676,0.35466963,105660.0,105650.0,0.00039564]
["bitfinex","BTCUSD",1737480710454,0.50466963,105660.0,105650.0,0.00039564]
["bitfinex","BTCUSD",1737480711436,0.173,105650.0,105640.0,0.00029925]
["bitfinex","BTCUSD",1737480711644,1.33891048,105650.0,105640.0,0.00050944]
["bitfinex","BTCUSD",1737480711845,1.39367938,105650.0,105640.0,0.00050944]
["bitfinex","BTCUSD",1737480712569,1.40267938,105650.0,105640.0,0.00050944]
["bitfinex","BTCUSD",1737480713196,1.40567938,105650.0,105640.0,0.00050944]
["bitfinex","BTCUSD",1737480713404,1.34972694,105650.0,105640.0,0.00050944]
["bitfinex","BTCUSD",1737480719274,1.24649929,105650.0,105640.0,0.00050944]
["bitfinex","BTCUSD",1737480719507,1.34972694,105650.0,105640.0,0.00050944]
["bitfinex","BTCUSD",1737480720097,1.24649929,105650.0,105640.0,0.00050944]
["bitfinex","BTCUSD",1737480720270,1.34972694,105650.0,105640.0,0.00050944]
["bitfinex","BTCUSD",1737480720475,1.44707423,105650.0,105640.0,0.00050944]
["bitfinex","BTCUSD",1737480721059,1.34972694,105650.0,105640.0,0.00050944]
["bitfinex","BTCUSD",1737480723087,1.24649929,105650.0,105640.0,0.00050944]
["bitfinex","BTCUSD",1737480723290,1.25237965,105650.0,105640.0,0.00050944]
["bitfinex","BTCUSD",1737480723885,1.126152,105650.0,105640.0,0.07940944]
["bitfinex","BTCUSD",1737480724062,1.25237965,105650.0,105640.0,0.07940944]
["bitfinex","BTCUSD",1737480724240,1.34972694,105650.0,105640.0,0.07940944]
["bitfinex","BTCUSD",1737480724443,1.34972694,105650.0,105640.0,0.00050944]
["bitfinex","BTCUSD",1737480724651,0.09467,105630.0,105620.0,0.08921904]
["bitfinex","BTCUSD",1737480724874,0.31942856,105630.0,105620.0,0.00981904]
["bitfinex","BTCUSD",1737480725075,0.42147259,105630.0,105620.0,0.00981904]
["bitfinex","BTCUSD",1737480725625,0.57147259,105630.0,105620.0,0.00981904]
["bitfinex","BTCUSD",1737480725892,0.62699825,105630.0,105620.0,0.00981904]
["bitfinex","BTCUSD",1737480726074,0.62799825,105630.0,105620.0,0.00981904]
["bitfinex","BTCUSD",1737480726663,0.62399825,105630.0,105620.0,0.00981904]
["bitfinex","BTCUSD",1737480726867,0.57747259,105630.0,105620.0,0.00981904]
["bitfinex","BTCUSD",1737480727107,0.57947259,105630.0,105620.0,0.00981904]
["bitfinex","BTCUSD",1737480729529,0.57947259,105630.0,105610.0,0.00025905]
["bitfinex","BTCUSD",1737480729530,1.137179,105620.0,105610.0,0.00025905]
["bitfinex","BTCUSD",1737480729783,1.33775394,105620.0,105610.0,0.00025905]
["bitfinex","BTCUSD",1737480729991,0.117688,105610.0,105600.0,0.00029925]
["bitfinex","BTCUSD",1737480730194,0.41679422,105610.0,105600.0,0.00029925]
["bitfinex","BTCUSD",1737480730401,0.31826294,105610.0,105600.0,0.00029925]
["bitfinex","BTCUSD",1737480731388,0.31877218,105610.0,105600.0,0.00029925]
["bitfinex","BTCUSD",1737480732158,0.32777218,105610.0,105600.0,0.00029925]
["bitfinex","BTCUSD",1737480732622,0.33077218,105610.0,105600.0,0.00029925]
["bitfinex","BTCUSD",1737480734059,0.34006757,105610.0,105600.0,0.00029925]
["bitfinex","BTCUSD",1737480734274,0.43741486,105610.0,105600.0,0.00029925]
["bitfinex","BTCUSD",1737480734475,0.34006757,105610.0,105600.0,0.00029925]
["bitfinex","BTCUSD",1737480734678,0.35869135,105610.0,105600.0,0.00029925]
["bitfinex","BTCUSD",1737480735287,0.2324637,105610.0,105600.0,0.08109925]
["bitfinex","BTCUSD",1737480735603,0.50869135,105610.0,105600.0,0.08109925]
["bitfinex","BTCUSD",1737480735798,0.60603864,105610.0,105600.0,0.08109925]
["bitfinex","BTCUSD",1737480736051,0.60603864,105610.0,105600.0,0.00029925]
["bitfinex","BTCUSD",1737480737050,0.28511641,105610.0,105600.0,0.00029925]
["bitfinex","BTCUSD",1737480737286,0.28511641,105610.0,105600.0,0.07589925]
["bitfinex","BTCUSD",1737480737925,0.41134406,105610.0,105600.0,0.07589925]
["bitfinex","BTCUSD",1737480738718,0.50869135,105610.0,105600.0,0.07589925]
["bitfinex","BTCUSD",1737480739521,0.50869135,105610.0,105600.0,0.00029925]
["bitfinex","BTCUSD",1737480739723,0.60603864,105610.0,105600.0,0.00029925]
["bitfinex","BTCUSD",1737480740092,0.50869135,105610.0,105600.0,0.00029925]
["bitfinex","BTCUSD",1737480740300,0.4054637,105610.0,105600.0,0.00029925]
["bitfinex","BTCUSD",1737480740653,0.50869135,105610.0,105600.0,0.00029925]
["bitfinex","BTCUSD",1737480740995,0.41134406,105610.0,105600.0,0.00029925]
["bitfinex","BTCUSD",1737480741146,0.30811641,105610.0,105600.0,0.00029925]
["bitfinex","BTCUSD",1737480741769,0.13511641,105610.0,105600.0,0.17159525]
["bitfinex","BTCUSD",1737480742138,0.15811641,105610.0,105600.0,0.17159525]
["bitfinex","BTCUSD",1737480742647,0.15930014,105610.0,105600.0,0.07689925]
["bitfinex","BTCUSD",1737480743064,0.15811641,105610.0,105600.0,0.07689925]
["bitfinex","BTCUSD",1737480743359,0.15930017,105610.0,105600.0,0.07689925]
["bitfinex","BTCUSD",1737480743736,0.26252782,105610.0,105600.0,0.07689925]
["bitfinex","BTCUSD",1737480743884,0.26134406,105610.0,105600.0,0.07689925]
["bitfinex","BTCUSD",1737480744279,0.35869135,105610.0,105600.0,0.07689925]
["bitfinex","BTCUSD",1737480744508,0.45603864,105610.0,105600.0,0.07689925]
["bitfinex","BTCUSD",1737480745549,0.35869135,105610.0,105600.0,0.07689925]
["bitfinex","BTCUSD",1737480745755,0.50869135,105610.0,105600.0,0.07689925]
["bitfinex","BTCUSD",1737480746006,0.117696,105600.0,105590.0,0.0775]
["bitfinex","BTCUSD",1737480746214,0.31827094,105600.0,105590.0,0.0775]
["bitfinex","BTCUSD",1737480746671,0.21504329,105600.0,105590.0,0.0775]
["bitfinex","BTCUSD",1737480747095,0.117696,105600.0,105590.0,0.0775]
["bitfinex","BTCUSD",1737480747239,0.12487987,105600.0,105590.0,0.0775]
["bitfinex","BTCUSD",1737480748040,0.22810752,105600.0,105590.0,0.0775]
["bitfinex","BTCUSD",1737480748314,0.124696,105600.0,105590.0,0.0775]
["bitfinex","BTCUSD",1737480748464,0.117705,105590.0,105580.0,0.00029904]
["bitfinex","BTCUSD",1737480748647,0.117705,105590.0,105580.0,0.09501304]
["bitfinex","BTCUSD",1737480748854,0.117705,105590.0,105580.0,0.17811304]
["bitfinex","BTCUSD",1737480749297,0.023,105590.0,105580.0,0.17811304]
["bitfinex","BTCUSD",1737480749801,0.290107,105600.0,105590.0,0.174605]
["bitfinex","BTCUSD",1737480749957,0.307107,105600.0,105590.0,0.174605]
["bitfinex","BTCUSD",1737480751410,0.313107,105600.0,105590.0,0.174605]
["bitfinex","BTCUSD",1737480751567,0.314107,105600.0,105590.0,0.174605]
["bitfinex","BTCUSD",1737480752108,0.314107,105600.0,105590.0,0.18092392]
["bitfinex","BTCUSD",1737480752327,0.314107,105600.0,105590.0,0.17897205]
["bitfinex","BTCUSD",1737480753330,0.124701,105600.0,105590.0,0.17897205]
["bitfinex","BTCUSD",1737480753526,0.12588484,105600.0,105590.0,0.18019559]
["bitfinex","BTCUSD",1737480754293,0.12588484,105600.0,105590.0,0.22809559]
["bitfinex","BTCUSD",1737480754294,0.00818384,105600.0,105590.0,0.22809559]
["bitfinex","BTCUSD",1737480754592,0.007,105600.0,105590.0,0.22809559]
["bitfinex","BTCUSD",1737480755374,0.3264547,105600.0,105590.0,0.00559059]
["bitfinex","BTCUSD",1737480755574,0.124696,105600.0,105590.0,0.00559059]
["bitfinex","BTCUSD",1737480755794,0.22910758,105600.0,105590.0,0.00559059]
["bitfinex","BTCUSD",1737480756025,0.124696,105600.0,105590.0,0.00559059]
["bitfinex","BTCUSD",1737480756211,0.12587993,105600.0,105590.0,0.00559059]
["bitfinex","BTCUSD",1737480757089,0.12587993,105600.0,105590.0,0.10029559]
["bitfinex","BTCUSD",1737480757316,0.023,105590.0,105580.0,0.284129]
["bitfinex","BTCUSD",1737480757491,0.023,105590.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737480757991,0.101704,105600.0,105580.0,0.378833]
["bitfinex","BTCUSD",1737480758194,0.09588784,105600.0,105590.0,0.0001426]
["bitfinex","BTCUSD",1737480758400,0.1191873,105600.0,105590.0,0.0948476]
["bitfinex","BTCUSD",1737480758622,0.11800346,105600.0,105590.0,0.0948476]
["bitfinex","BTCUSD",1737480760218,0.00629946,105600.0,105590.0,0.2239476]
["bitfinex","BTCUSD",1737480760430,0.54149946,105600.0,105590.0,0.61052184]
["bitfinex","BTCUSD",1737480761090,0.00080892,105610.0,105590.0,1.10129758]
["bitfinex","BTCUSD",1737480761292,0.00080892,105610.0,105600.0,0.57257094]
["bitfinex","BTCUSD",1737480761500,0.00080892,105610.0,105600.0,0.60197024]
["bitfinex","BTCUSD",1737480761695,0.5352,105640.0,105610.0,0.1273]
["bitfinex","BTCUSD",1737480761913,0.00029946,105650.0,105640.0,0.175761]
["bitfinex","BTCUSD",1737480762060,0.00029946,105650.0,105640.0,0.38293594]
["bitfinex","BTCUSD",1737480762273,0.00029946,105650.0,105640.0,0.45846141]
["bitfinex","BTCUSD",1737480762468,0.00029946,105650.0,105640.0,0.42913594]
["bitfinex","BTCUSD",1737480762742,0.00029946,105650.0,105640.0,0.45840846]
["bitfinex","BTCUSD",1737480762937,0.00029946,105650.0,105640.0,0.34858081]
["bitfinex","BTCUSD",1737480763127,0.00029946,105650.0,105640.0,0.32590829]
["bitfinex","BTCUSD",1737480763570,0.00229946,105650.0,105640.0,0.32590829]
["bitfinex","BTCUSD",1737480764550,0.00229946,105650.0,105640.0,0.57913594]
["bitfinex","BTCUSD",1737480764774,0.00029946,105650.0,105640.0,0.57913594]
["bitfinex","BTCUSD",1737480765274,0.00029946,105670.0,105660.0,0.094643]
["bitfinex","BTCUSD",1737480765587,0.00029946,105670.0,105660.0,0.42221794]
["bitfinex","BTCUSD",1737480765767,0.00023013,105670.0,105660.0,0.42221794]
["bitfinex","BTCUSD",1737480766176,0.00023013,105670.0,105660.0,0.67544559]
["bitfinex","BTCUSD",1737480766593,0.00023013,105670.0,105660.0,0.67554207]
["bitfinex","BTCUSD",1737480767095,0.1239535,105700.0,105690.0,0.368916]
["bitfinex","BTCUSD",1737480767235,0.1239535,105700.0,105690.0,0.47286329]
["bitfinex","BTCUSD",1737480768315,0.1239535,105700.0,105690.0,0.47486329]
["bitfinex","BTCUSD",1737480768928,0.1239535,105700.0,105690.0,0.57809094]
["bitfinex","BTCUSD",1737480769487,0.1239535,105700.0,105690.0,0.32886329]
["bitfinex","BTCUSD",1737480770029,0.1239535,105700.0,105690.0,0.43209094]
["bitfinex","BTCUSD",1737480770227,0.1239535,105700.0,105690.0,0.53531859]
["bitfinex","BTCUSD",1737480770435,0.1239535,105700.0,105690.0,0.68331859]
["bitfinex","BTCUSD",1737480770654,0.1239535,105700.0,105690.0,0.68131859]
["bitfinex","BTCUSD",1737480771029,0.1239535,105700.0,105690.0,0.68531859]
["bitfinex","BTCUSD",1737480771238,0.1239535,105700.0,105690.0,0.68331859]
["bitfinex","BTCUSD",1737480771454,0.1239535,105700.0,105690.0,0.68531859]
["bitfinex","BTCUSD",1737480772394,0.1239535,105700.0,105690.0,0.68131859]
["bitfinex","BTCUSD",1737480773055,0.1239535,105700.0,105690.0,0.68531859]
["bitfinex","BTCUSD",1737480774363,0.00569092,105700.0,105690.0,0.68531859]
["bitfinex","BTCUSD",1737480775719,0.00569092,105700.0,105690.0,0.57549094]
["bitfinex","BTCUSD",1737480775924,0.00569092,105700.0,105690.0,0.58205094]
["bitfinex","BTCUSD",1737480776129,0.00569092,105700.0,105690.0,0.47882329]
["bitfinex","BTCUSD",1737480776317,0.00569092,105700.0,105690.0,0.58205094]
["bitfinex","BTCUSD",1737480776531,0.00569092,105700.0,105690.0,0.57805094]
["bitfinex","BTCUSD",1737480776707,0.00669092,105700.0,105690.0,0.58205094]
["bitfinex","BTCUSD",1737480776903,0.00669092,105700.0,105690.0,0.58505094]
["bitfinex","BTCUSD",1737480777111,0.00569092,105700.0,105690.0,0.57905094]
["bitfinex","BTCUSD",1737480777310,0.00569092,105700.0,105690.0,0.58305094]
["bitfinex","BTCUSD",1737480777524,0.00569092,105700.0,105690.0,0.58005094]
["bitfinex","BTCUSD",1737480777724,0.00569092,105700.0,105690.0,0.58205094]
["bitfinex","BTCUSD",1737480778475,0.00569092,105700.0,105690.0,0.32226329]
["bitfinex","BTCUSD",1737480778680,0.00569092,105700.0,105690.0,0.32882329]
["bitfinex","BTCUSD",1737480779592,0.00569092,105700.0,105690.0,0.43205094]
["bitfinex","BTCUSD",1737480779836,0.54089092,105700.0,105690.0,0.43205094]
["bitfinex","BTCUSD",1737480780097,0.54089092,105700.0,105690.0,0.32882329]
["bitfinex","BTCUSD",1737480780517,0.54089092,105700.0,105690.0,0.32226329]
["bitfinex","BTCUSD",1737480780719,0.54089092,105700.0,105690.0,0.107176]
["bitfinex","BTCUSD",1737480781117,0.63549792,105700.0,105690.0,0.107176]
["bitfinex","BTCUSD",1737480781270,0.63549792,105700.0,105690.0,0.098616]
["bitfinex","BTCUSD",1737480781479,0.65849792,105700.0,105690.0,0.004]
["bitfinex","BTCUSD",1737480781681,0.65849792,105700.0,105690.0,0.006]
["bitfinex","BTCUSD",1737480781882,0.56389092,105700.0,105690.0,0.100616]
["bitfinex","BTCUSD",1737480782081,0.56419017,105700.0,105690.0,0.100616]
["bitfinex","BTCUSD",1737480782286,0.65879717,105700.0,105690.0,0.096616]
["bitfinex","BTCUSD",1737480782716,0.56419017,105700.0,105690.0,0.096616]
["bitfinex","BTCUSD",1737480783230,0.65879717,105700.0,105690.0,0.097616]
["bitfinex","BTCUSD",1737480783523,0.65879717,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737480783946,0.66479717,105700.0,105690.0,0.096616]
["bitfinex","BTCUSD",1737480784072,0.66479717,105700.0,105690.0,0.00856]
["bitfinex","BTCUSD",1737480784274,0.66479717,105700.0,105690.0,0.00756]
["bitfinex","BTCUSD",1737480784685,0.56382482,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1737480784890,0.46059717,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1737480785307,0.66117211,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1737480785731,0.66107211,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1737480785935,0.46049717,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1737480786201,0.33689017,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737480786406,0.43149717,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737480786576,0.46049717,105700.0,105690.0,0.095616]
["bitfinex","BTCUSD",1737480786780,0.43749717,105700.0,105690.0,0.095616]
["bitfinex","BTCUSD",1737480787110,0.35789017,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737480787339,0.36389017,105700.0,105690.0,0.095616]
["bitfinex","BTCUSD",1737480787564,0.36589017,105700.0,105690.0,0.095616]
["bitfinex","BTCUSD",1737480787715,0.46049717,105700.0,105690.0,0.095616]
["bitfinex","BTCUSD",1737480787915,0.34089017,105700.0,105690.0,0.19296329]
["bitfinex","BTCUSD",1737480788125,0.34089017,105700.0,105690.0,0.29619094]
["bitfinex","BTCUSD",1737480788283,0.34289017,105700.0,105690.0,0.37429094]
["bitfinex","BTCUSD",1737480788482,0.34289017,105700.0,105690.0,0.27106329]
["bitfinex","BTCUSD",1737480792058,0.34089017,105700.0,105690.0,0.19296329]
["bitfinex","BTCUSD",1737480792229,0.43549717,105700.0,105690.0,0.102176]
["bitfinex","BTCUSD",1737480792438,0.45849717,105700.0,105690.0,0.102176]
["bitfinex","BTCUSD",1737480792680,0.65034082,105700.0,105670.0,0.458809]
["bitfinex","BTCUSD",1737480792887,0.30803878,105690.0,105680.0,0.00656]
["bitfinex","BTCUSD",1737480793086,0.306856,105690.0,105680.0,0.00656]
["bitfinex","BTCUSD",1737480793290,0.306856,105690.0,105670.0,0.473136]
["bitfinex","BTCUSD",1737480793498,0.306856,105690.0,105680.0,0.00656]
["bitfinex","BTCUSD",1737480793677,0.117621,105690.0,105680.0,0.101185]
["bitfinex","BTCUSD",1737480793886,0.023,105690.0,105680.0,0.101185]
["bitfinex","BTCUSD",1737480794216,0.025,105690.0,105680.0,0.101185]
["bitfinex","BTCUSD",1737480794694,0.119616,105690.0,105680.0,0.101185]
["bitfinex","BTCUSD",1737480794887,0.119616,105690.0,105680.0,0.00656]
["bitfinex","BTCUSD",1737480795050,0.12079883,105690.0,105680.0,0.00656]
["bitfinex","BTCUSD",1737480795252,0.12079883,105690.0,105680.0,0.101185]
["bitfinex","BTCUSD",1737480795455,0.119616,105690.0,105680.0,0.101185]
["bitfinex","BTCUSD",1737480795675,0.119616,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737480795883,0.119616,105690.0,105680.0,0.101185]
["bitfinex","BTCUSD",1737480796631,0.119616,105690.0,105680.0,0.00656]
["bitfinex","BTCUSD",1737480796900,0.12079883,105690.0,105680.0,0.00656]
["bitfinex","BTCUSD",1737480797621,0.629825,105680.0,105670.0,0.28388]
["bitfinex","BTCUSD",1737480797797,0.629825,105680.0,105670.0,0.31974393]
["bitfinex","BTCUSD",1737480797955,0.652825,105680.0,105670.0,0.13049793]
["bitfinex","BTCUSD",1737480798163,0.652825,105680.0,105670.0,0.101194]
["bitfinex","BTCUSD",1737480798478,0.5582,105680.0,105670.0,0.1305164]
["bitfinex","BTCUSD",1737480798667,0.5352,105680.0,105670.0,0.1305164]
["bitfinex","BTCUSD",1737480799772,0.5352,105680.0,105670.0,0.0313224]
["bitfinex","BTCUSD",1737480799773,0.54985265,105680.0,105670.0,0.0313224]
["bitfinex","BTCUSD",1737480799965,0.64719994,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1737480800504,0.54397229,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1737480800713,0.117634,105670.0,105660.0,0.00679898]
["bitfinex","BTCUSD",1737480800908,0.11881707,105670.0,105660.0,0.10144198]
["bitfinex","BTCUSD",1737480801138,0.11881707,105670.0,105660.0,0.09488198]
["bitfinex","BTCUSD",1737480801374,0.11881707,105670.0,105660.0,0.10144198]
["bitfinex","BTCUSD",1737480801929,0.11881707,105670.0,105660.0,0.00679898]
["bitfinex","BTCUSD",1737480803275,0.11881707,105670.0,105660.0,0.10244198]
["bitfinex","BTCUSD",1737480803482,0.11881707,105670.0,105660.0,0.00879898]
["bitfinex","BTCUSD",1737480804043,0.22204472,105670.0,105660.0,0.00223898]
["bitfinex","BTCUSD",1737480804294,0.31820894,105670.0,105660.0,0.00223898]
["bitfinex","BTCUSD",1737480804595,0.54350894,105670.0,105660.0,0.00223898]
["bitfinex","BTCUSD",1737480804804,1.41300894,105670.0,105660.0,0.00223898]
["bitfinex","BTCUSD",1737480805004,1.46120894,105670.0,105660.0,0.00223898]
["bitfinex","BTCUSD",1737480805268,1.66178388,105670.0,105660.0,0.00223898]
["bitfinex","BTCUSD",1737480805473,0.79228388,105670.0,105660.0,1e-08]
["bitfinex","BTCUSD",1737480805649,0.386261,105640.0,105630.0,0.08368251]
["bitfinex","BTCUSD",1737480805881,0.58683594,105640.0,105630.0,0.08368251]
["bitfinex","BTCUSD",1737480806484,0.64072247,105640.0,105630.0,0.08368251]
["bitfinex","BTCUSD",1737480807324,0.64272247,105640.0,105630.0,0.07345533]
["bitfinex","BTCUSD",1737480807719,0.58883594,105640.0,105630.0,0.07345533]
["bitfinex","BTCUSD",1737480807916,0.44230829,105640.0,105630.0,0.07345533]
["bitfinex","BTCUSD",1737480808117,0.54553594,105640.0,105630.0,0.07345533]
["bitfinex","BTCUSD",1737480808813,0.54553594,105640.0,105630.0,0.07136553]
["bitfinex","BTCUSD",1737480809278,0.094688,105610.0,105600.0,0.290641]
["bitfinex","BTCUSD",1737480809480,0.30824871,105610.0,105600.0,0.00656]
["bitfinex","BTCUSD",1737480809621,0.307065,105610.0,105600.0,0.00656]
["bitfinex","BTCUSD",1737480810488,0.307065,105610.0,105600.0,0.10240122]
["bitfinex","BTCUSD",1737480810826,0.307065,105610.0,105600.0,0.10340122]
["bitfinex","BTCUSD",1737480811232,0.28405,105620.0,105600.0,0.19808322]
["bitfinex","BTCUSD",1737480811498,0.473417,105620.0,105600.0,0.29277322]
["bitfinex","BTCUSD",1737480811771,0.28405,105620.0,105600.0,0.48216622]
["bitfinex","BTCUSD",1737480811973,0.39864957,105620.0,105600.0,0.38646822]
["bitfinex","BTCUSD",1737480812297,0.023,105610.0,105600.0,0.10339422]
["bitfinex","BTCUSD",1737480812499,0.11887166,105610.0,105600.0,0.00770522]
["bitfinex","BTCUSD",1737480812643,0.11887166,105610.0,105600.0,0.01147296]
["bitfinex","BTCUSD",1737480812842,0.46891049,105610.0,105600.0,0.01147296]
["bitfinex","BTCUSD",1737480813053,0.46572683,105610.0,105600.0,0.01147296]
["bitfinex","BTCUSD",1737480813287,0.9178177,105610.0,105600.0,0.00491296]
["bitfinex","BTCUSD",1737480813929,1.4583177,105610.0,105600.0,0.00491296]
["bitfinex","BTCUSD",1737480814166,1.4603177,105610.0,105600.0,0.00491296]
["bitfinex","BTCUSD",1737480814683,1.213696,105600.0,105590.0,0.0001426]
["bitfinex","BTCUSD",1737480814888,0.173,105580.0,105560.0,0.00029946]
["bitfinex","BTCUSD",1737480815129,0.3194823,105570.0,105560.0,0.0008087]
["bitfinex","BTCUSD",1737480815391,0.31829794,105570.0,105560.0,0.0008087]
["bitfinex","BTCUSD",1737480815591,0.21507029,105570.0,105560.0,0.0008087]
["bitfinex","BTCUSD",1737480816489,0.32029794,105570.0,105560.0,0.0008087]
["bitfinex","BTCUSD",1737480818158,0.70977612,105570.0,105560.0,0.00103085]
["bitfinex","BTCUSD",1737480818370,0.80712341,105570.0,105560.0,0.00094325]
["bitfinex","BTCUSD",1737480818974,0.60654847,105570.0,105560.0,0.00094325]
["bitfinex","BTCUSD",1737480819224,0.35142082,105570.0,105560.0,0.00094325]
["bitfinex","BTCUSD",1737480819419,0.45464847,105570.0,105560.0,0.00094325]
["bitfinex","BTCUSD",1737480819681,0.49064847,105570.0,105560.0,0.00094325]
["bitfinex","BTCUSD",1737480819865,0.58487612,105570.0,105560.0,0.00094325]
["bitfinex","BTCUSD",1737480820064,0.58087612,105570.0,105560.0,0.00094325]
["bitfinex","BTCUSD",1737480820273,0.48964847,105570.0,105560.0,0.00094325]
["bitfinex","BTCUSD",1737480820938,0.47764847,105570.0,105560.0,0.00094325]
["bitfinex","BTCUSD",1737480821275,0.49064847,105570.0,105560.0,0.00094325]
["bitfinex","BTCUSD",1737480821741,0.58799576,105570.0,105560.0,0.00094325]
["bitfinex","BTCUSD",1737480822704,0.60676352,105570.0,105560.0,0.00094325]
["bitfinex","BTCUSD",1737480822905,0.91061829,105570.0,105560.0,0.09567525]
["bitfinex","BTCUSD",1737480823114,0.89185053,105570.0,105560.0,0.09567525]
["bitfinex","BTCUSD",1737480823933,0.90185053,105570.0,105560.0,0.09567525]
["bitfinex","BTCUSD",1737480824183,0.87885053,105570.0,105560.0,0.09567525]
["bitfinex","BTCUSD",1737480824418,0.88985053,105570.0,105560.0,0.09567525]
["bitfinex","BTCUSD",1737480825602,0.87885053,105570.0,105560.0,0.09567525]
["bitfinex","BTCUSD",1737480825901,0.88085053,105570.0,105560.0,0.17897525]
["bitfinex","BTCUSD",1737480827032,0.002,105570.0,105560.0,0.38611019]
["bitfinex","BTCUSD",1737480827252,0.002,105570.0,105560.0,0.68463784]
["bitfinex","BTCUSD",1737480827487,0.329,105610.0,105600.0,0.171796]
["bitfinex","BTCUSD",1737480827712,0.34821049,105610.0,105600.0,0.178356]
["bitfinex","BTCUSD",1737480828333,0.4524166,105610.0,105600.0,0.00656]
["bitfinex","BTCUSD",1737480828510,0.6417926,105610.0,105600.0,0.00656]
["bitfinex","BTCUSD",1737480828665,0.6647926,105610.0,105600.0,0.00671322]
["bitfinex","BTCUSD",1737480830471,0.6667926,105610.0,105600.0,0.00671322]
["bitfinex","BTCUSD",1737480830680,0.6667926,105610.0,105600.0,0.10140922]
["bitfinex","BTCUSD",1737480830889,0.6667926,105610.0,105600.0,0.09484922]
["bitfinex","BTCUSD",1737480831076,0.3597286,105610.0,105600.0,0.10140922]
["bitfinex","BTCUSD",1737480831278,0.331,105610.0,105600.0,0.38068416]
["bitfinex","BTCUSD",1737480832340,0.329,105610.0,105600.0,0.38068416]
["bitfinex","BTCUSD",1737480832768,0.329,105610.0,105600.0,0.38368416]
["bitfinex","BTCUSD",1737480833008,0.352,105610.0,105600.0,0.10440922]
["bitfinex","BTCUSD",1737480833215,0.352,105610.0,105600.0,0.10363142]
["bitfinex","BTCUSD",1737480833462,0.446688,105610.0,105600.0,0.00993542]
["bitfinex","BTCUSD",1737480833918,0.446688,105610.0,105600.0,0.00893542]
["bitfinex","BTCUSD",1737480834616,0.446688,105610.0,105600.0,0.10363142]
["bitfinex","BTCUSD",1737480834772,0.446688,105610.0,105600.0,0.00037542]
["bitfinex","BTCUSD",1737480834951,0.446688,105610.0,105600.0,0.00693542]
["bitfinex","BTCUSD",1737480835157,0.448688,105610.0,105600.0,0.00693542]
["bitfinex","BTCUSD",1737480835582,0.446688,105610.0,105600.0,0.10163142]
["bitfinex","BTCUSD",1737480835809,0.334,105610.0,105600.0,0.18123142]
["bitfinex","BTCUSD",1737480836540,0.336,105610.0,105600.0,0.18123142]
["bitfinex","BTCUSD",1737480836842,0.329,105610.0,105600.0,0.18123142]
["bitfinex","BTCUSD",1737480837047,0.329,105610.0,105600.0,0.4270335]
["bitfinex","BTCUSD",1737480837197,0.329,105610.0,105600.0,0.4335935]
["bitfinex","BTCUSD",1737480838016,0.331,105610.0,105600.0,0.27857871]
["bitfinex","BTCUSD",1737480838245,0.329,105610.0,105600.0,0.17467142]
["bitfinex","BTCUSD",1737480838501,0.329,105610.0,105600.0,0.18123142]
["bitfinex","BTCUSD",1737480838722,0.329,105610.0,105600.0,0.18323142]
["bitfinex","BTCUSD",1737480838891,0.329,105610.0,105600.0,0.18423142]
["bitfinex","BTCUSD",1737480839291,0.329,105610.0,105600.0,0.18323142]
["bitfinex","BTCUSD",1737480839503,0.32929946,105610.0,105600.0,0.18123142]
["bitfinex","BTCUSD",1737480839900,0.33129946,105610.0,105600.0,0.18123142]
["bitfinex","BTCUSD",1737480840300,0.33129946,105610.0,105600.0,0.17467143]
["bitfinex","BTCUSD",1737480840641,0.33129946,105610.0,105600.0,0.18219143]
["bitfinex","BTCUSD",1737480841127,0.32929946,105610.0,105600.0,0.27953872]
["bitfinex","BTCUSD",1737480841351,0.32929946,105610.0,105600.0,0.43655351]
["bitfinex","BTCUSD",1737480841543,0.32929946,105610.0,105600.0,0.66327649]
["bitfinex","BTCUSD",1737480841749,0.00029946,105610.0,105600.0,0.66127649]
["bitfinex","BTCUSD",1737480841999,0.00029946,105610.0,105600.0,0.66027649]
["bitfinex","BTCUSD",1737480842173,0.00229946,105610.0,105600.0,0.66027649]
["bitfinex","BTCUSD",1737480842576,0.00229946,105610.0,105600.0,0.6602765]
["bitfinex","BTCUSD",1737480842816,0.00029925,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737480843018,0.00029925,105630.0,105620.0,0.34477149]
["bitfinex","BTCUSD",1737480843437,0.00029925,105630.0,105620.0,0.31544851]
["bitfinex","BTCUSD",1737480843858,0.00029925,105630.0,105620.0,0.34472496]
["bitfinex","BTCUSD",1737480844056,0.00029925,105630.0,105620.0,0.31544851]
["bitfinex","BTCUSD",1737480844366,0.00029925,105630.0,105620.0,0.34472407]
["bitfinex","BTCUSD",1737480844572,0.00029925,105630.0,105620.0,0.31544851]
["bitfinex","BTCUSD",1737480845144,0.00029925,105630.0,105620.0,0.31644851]
["bitfinex","BTCUSD",1737480845342,0.00029925,105630.0,105620.0,0.4734633]
["bitfinex","BTCUSD",1737480846355,0.00029925,105630.0,105620.0,0.32496851]
["bitfinex","BTCUSD",1737480847297,0.00029925,105630.0,105620.0,0.31844851]
["bitfinex","BTCUSD",1737480847678,0.00029925,105630.0,105620.0,0.32496851]
["bitfinex","BTCUSD",1737480847897,0.00029925,105630.0,105620.0,0.22762122]
["bitfinex","BTCUSD",1737480848493,0.00029925,105630.0,105620.0,0.22110122]
["bitfinex","BTCUSD",1737480848681,0.11915263,105630.0,105620.0,0.00322222]
["bitfinex","BTCUSD",1737480849529,0.11915263,105630.0,105620.0,0.00222222]
["bitfinex","BTCUSD",1737480849747,0.11915263,105630.0,105620.0,0.00322222]
["bitfinex","BTCUSD",1737480850148,0.11915263,105630.0,105620.0,0.00222222]
["bitfinex","BTCUSD",1737480850556,0.52151471,105630.0,105620.0,0.00222222]
["bitfinex","BTCUSD",1737480850796,0.56583133,105630.0,105620.0,0.00022222]
["bitfinex","BTCUSD",1737480851011,0.267688,105610.0,105600.0,0.00015322]
["bitfinex","BTCUSD",1737480851219,0.52005008,105610.0,105600.0,0.00015322]
["bitfinex","BTCUSD",1737480851438,0.60045008,105610.0,105600.0,0.00015322]
["bitfinex","BTCUSD",1737480851638,0.69779737,105610.0,105600.0,0.00015322]
["bitfinex","BTCUSD",1737480851787,0.69779737,105610.0,105600.0,0.00029572]
["bitfinex","BTCUSD",1737480851974,0.60045008,105610.0,105600.0,0.00029572]
["bitfinex","BTCUSD",1737480852175,0.60845008,105610.0,105600.0,0.00129572]
["bitfinex","BTCUSD",1737480852996,0.61145008,105610.0,105600.0,0.00129572]
["bitfinex","BTCUSD",1737480853202,0.6262814,105610.0,105600.0,0.00129572]
["bitfinex","BTCUSD",1737480853415,1.4957814,105610.0,105600.0,0.00129572]
["bitfinex","BTCUSD",1737480853588,0.094714,105580.0,105570.0,0.08394475]
["bitfinex","BTCUSD",1737480853790,0.11889807,105580.0,105570.0,0.08445399]
["bitfinex","BTCUSD",1737480854212,0.60086017,105580.0,105570.0,0.08445399]
["bitfinex","BTCUSD",1737480854414,0.59967608,105580.0,105570.0,0.08445399]
["bitfinex","BTCUSD",1737480854661,0.67608673,105580.0,105570.0,0.08445399]
["bitfinex","BTCUSD",1737480855077,0.59967608,105580.0,105570.0,0.08445399]
["bitfinex","BTCUSD",1737480855281,0.59967608,105580.0,105570.0,0.08745399]
["bitfinex","BTCUSD",1737480855697,0.59967608,105580.0,105570.0,0.08445399]
["bitfinex","BTCUSD",1737480856084,0.60667608,105580.0,105570.0,0.08545399]
["bitfinex","BTCUSD",1737480856416,0.45166129,105580.0,105570.0,0.00150924]
["bitfinex","BTCUSD",1737480856548,0.249714,105580.0,105570.0,0.00150924]
["bitfinex","BTCUSD",1737480856754,0.251714,105580.0,105570.0,0.00150924]
["bitfinex","BTCUSD",1737480856949,0.28436894,105580.0,105570.0,0.00150924]
["bitfinex","BTCUSD",1737480857155,0.27936894,105580.0,105570.0,0.00050924]
["bitfinex","BTCUSD",1737480857574,0.13736894,105580.0,105570.0,0.09523224]
["bitfinex","BTCUSD",1737480857817,0.13736894,105580.0,105570.0,0.00050924]
["bitfinex","BTCUSD",1737480857818,0.130553,105580.0,105570.0,0.00050924]
["bitfinex","BTCUSD",1737480858019,0.12936894,105580.0,105570.0,0.09523224]
["bitfinex","BTCUSD",1737480858220,0.13436894,105580.0,105570.0,0.00050924]
["bitfinex","BTCUSD",1737480858421,0.13555303,105580.0,105570.0,0.00050924]
["bitfinex","BTCUSD",1737480858636,0.12855303,105580.0,105570.0,0.00050924]
["bitfinex","BTCUSD",1737480858770,0.12836894,105580.0,105570.0,0.00050924]
["bitfinex","BTCUSD",1737480858976,0.10955303,105580.0,105570.0,0.09523224]
["bitfinex","BTCUSD",1737480859196,0.10736894,105580.0,105570.0,0.09523224]
["bitfinex","BTCUSD",1737480859415,0.10555293,105580.0,105570.0,0.09523224]
["bitfinex","BTCUSD",1737480859624,0.14792286,105580.0,105570.0,0.00050924]
["bitfinex","BTCUSD",1737480860444,0.14892286,105580.0,105570.0,0.00050924]
["bitfinex","BTCUSD",1737480860855,0.14792286,105580.0,105570.0,0.00050924]
["bitfinex","BTCUSD",1737480861057,0.15192286,105580.0,105570.0,0.00050924]
["bitfinex","BTCUSD",1737480861836,0.15292286,105580.0,105570.0,0.00050924]
["bitfinex","BTCUSD",1737480863073,0.05820886,105580.0,105570.0,0.09523224]
["bitfinex","BTCUSD",1737480863224,0.005,105580.0,105570.0,0.35425692]
["bitfinex","BTCUSD",1737480863431,0.005,105580.0,105570.0,0.63125692]
["bitfinex","BTCUSD",1737480863640,0.005,105580.0,105570.0,0.66058888]
["bitfinex","BTCUSD",1737480863844,0.00029946,105600.0,105590.0,0.323005]
["bitfinex","BTCUSD",1737480864081,0.00029946,105600.0,105590.0,0.46905229]
["bitfinex","BTCUSD",1737480864288,0.00029946,105600.0,105590.0,0.65338126]
["bitfinex","BTCUSD",1737480865185,0.00129946,105600.0,105590.0,0.65338126]
["bitfinex","BTCUSD",1737480865902,0.00129946,105600.0,105590.0,0.65638126]
["bitfinex","BTCUSD",1737480867899,0.00129946,105600.0,105590.0,0.6659455]
["bitfinex","BTCUSD",1737480868692,4.6e-07,105600.0,105590.0,0.6659455]
["bitfinex","BTCUSD",1737480868896,0.32929925,105630.0,105600.0,0.082]
["bitfinex","BTCUSD",1737480868897,0.00029925,105630.0,105600.0,0.082]
["bitfinex","BTCUSD",1737480869098,0.00029925,105630.0,105620.0,0.24969379]
["bitfinex","BTCUSD",1737480869300,0.00029925,105630.0,105620.0,0.39494108]
["bitfinex","BTCUSD",1737480870310,0.00029925,105630.0,105620.0,0.40161432]
["bitfinex","BTCUSD",1737480870529,0.00029925,105630.0,105620.0,0.40461432]
["bitfinex","BTCUSD",1737480870774,0.00029925,105630.0,105620.0,0.55461432]
["bitfinex","BTCUSD",1737480870944,0.00029925,105630.0,105620.0,0.63101432]
["bitfinex","BTCUSD",1737480871152,0.00029925,105630.0,105620.0,0.6602744]
["bitfinex","BTCUSD",1737480872032,0.00029925,105630.0,105620.0,0.6612744]
["bitfinex","BTCUSD",1737480872877,0.00029925,105630.0,105620.0,0.6547544]
["bitfinex","BTCUSD",1737480873055,0.00029925,105630.0,105620.0,0.63201432]
["bitfinex","BTCUSD",1737480878781,0.00029925,105630.0,105620.0,0.20269953]
["bitfinex","BTCUSD",1737480878988,0.00029925,105630.0,105620.0,0.10535224]
["bitfinex","BTCUSD",1737480879607,0.00029925,105630.0,105620.0,0.20269953]
["bitfinex","BTCUSD",1737480882331,0.09615256,105630.0,105620.0,0.09883224]
["bitfinex","BTCUSD",1737480882582,0.11915256,105630.0,105620.0,0.00415324]
["bitfinex","BTCUSD",1737480883082,0.59681464,105630.0,105620.0,0.00415324]
["bitfinex","BTCUSD",1737480883325,0.48891654,105630.0,105620.0,0.00115324]
["bitfinex","BTCUSD",1737480883527,0.64393133,105630.0,105620.0,0.00115324]
["bitfinex","BTCUSD",1737480883773,0.64493133,105630.0,105620.0,0.00015324]
["bitfinex","BTCUSD",1737480883998,0.64393133,105630.0,105620.0,0.00115324]
["bitfinex","BTCUSD",1737480884438,0.64893133,105630.0,105620.0,0.00115324]
["bitfinex","BTCUSD",1737480884693,0.64893133,105630.0,105620.0,0.00015324]
["bitfinex","BTCUSD",1737480884896,0.65193133,105630.0,105620.0,0.00015324]
["bitfinex","BTCUSD",1737480885368,0.094688,105610.0,105600.0,0.0001426]
["bitfinex","BTCUSD",1737480885572,0.21621912,105610.0,105600.0,0.00029587]
["bitfinex","BTCUSD",1737480885873,0.59775008,105610.0,105600.0,0.00029587]
["bitfinex","BTCUSD",1737480886684,0.27271079,105600.0,105590.0,0.08394475]
["bitfinex","BTCUSD",1737480886875,0.46740537,105600.0,105590.0,0.08445399]
["bitfinex","BTCUSD",1737480887825,0.37005808,105600.0,105590.0,0.08445399]
["bitfinex","BTCUSD",1737480888286,0.37905808,105600.0,105590.0,0.08545399]
["bitfinex","BTCUSD",1737480888482,0.38305808,105600.0,105590.0,0.08545399]
["bitfinex","BTCUSD",1737480888870,0.38305808,105600.0,105590.0,0.00150924]
["bitfinex","BTCUSD",1737480889083,0.22804329,105600.0,105590.0,0.00150924]
["bitfinex","BTCUSD",1737480889444,0.20504329,105600.0,105590.0,0.00150924]
["bitfinex","BTCUSD",1737480889618,0.10887993,105600.0,105590.0,0.00150924]
["bitfinex","BTCUSD",1737480890174,0.28187993,105600.0,105590.0,0.00150924]
["bitfinex","BTCUSD",1737480890347,0.280696,105600.0,105590.0,0.00150924]
["bitfinex","BTCUSD",1737480890587,0.26715285,105600.0,105590.0,0.09621424]
["bitfinex","BTCUSD",1737480890746,0.02245685,105600.0,105590.0,0.10273424]
["bitfinex","BTCUSD",1737480890974,0.013,105600.0,105590.0,0.28008153]
["bitfinex","BTCUSD",1737480891343,0.013,105600.0,105590.0,0.32738153]
["bitfinex","BTCUSD",1737480891548,0.5352,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737480893905,0.5362,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737480894347,0.630888,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737480894850,0.820264,105610.0,105590.0,0.57135053]
["bitfinex","BTCUSD",1737480895050,0.094696,105600.0,105590.0,0.00050924]
["bitfinex","BTCUSD",1737480895247,0.11887966,105600.0,105590.0,0.00702924]
["bitfinex","BTCUSD",1737480895596,0.36622695,105600.0,105590.0,0.00050924]
["bitfinex","BTCUSD",1737480895806,0.36504329,105600.0,105590.0,0.00050924]
["bitfinex","BTCUSD",1737480896449,0.36504329,105600.0,105590.0,0.00350924]
["bitfinex","BTCUSD",1737480896823,0.36504329,105600.0,105590.0,0.00050924]
["bitfinex","BTCUSD",1737480897024,0.37204329,105600.0,105590.0,0.00150924]
["bitfinex","BTCUSD",1737480897316,0.37204329,105600.0,105570.0,0.0001426]
["bitfinex","BTCUSD",1737480897317,0.68046955,105600.0,105570.0,0.0001426]
["bitfinex","BTCUSD",1737480897499,0.42272879,105580.0,105570.0,0.0001426]
["bitfinex","BTCUSD",1737480897637,0.117723,105570.0,105560.0,0.08415661]
["bitfinex","BTCUSD",1737480897839,0.6757072,105570.0,105560.0,0.08415661]
["bitfinex","BTCUSD",1737480898051,0.78670476,105570.0,105560.0,0.08415661]
["bitfinex","BTCUSD",1737480898283,1.03906684,105570.0,105560.0,0.08415661]
["bitfinex","BTCUSD",1737480898673,0.94171955,105570.0,105560.0,0.08415661]
["bitfinex","BTCUSD",1737480899080,0.92688508,105570.0,105560.0,0.08415661]
["bitfinex","BTCUSD",1737480900224,0.92988508,105570.0,105560.0,0.08415661]
["bitfinex","BTCUSD",1737480900429,0.77587029,105570.0,105560.0,0.08415661]
["bitfinex","BTCUSD",1737480900837,0.67507029,105570.0,105560.0,0.08415661]
["bitfinex","BTCUSD",1737480901039,0.67507029,105570.0,105560.0,0.09494386]
["bitfinex","BTCUSD",1737480901040,0.333,105570.0,105560.0,0.09494386]
["bitfinex","BTCUSD",1737480901239,0.333,105570.0,105560.0,0.19229115]
["bitfinex","BTCUSD",1737480901417,0.333,105570.0,105560.0,0.34730594]
["bitfinex","BTCUSD",1737480901624,0.333,105570.0,105560.0,0.42930594]
["bitfinex","BTCUSD",1737480902360,0.329,105570.0,105560.0,0.42930594]
["bitfinex","BTCUSD",1737480902544,0.00050967,105600.0,105570.0,0.577868]
["bitfinex","BTCUSD",1737480902746,0.00050967,105600.0,105590.0,0.094705]
["bitfinex","BTCUSD",1737480903323,0.00050967,105600.0,105590.0,0.19205229]
["bitfinex","BTCUSD",1737480903757,0.00050967,105600.0,105580.0,0.47354]
["bitfinex","BTCUSD",1737480903758,0.11938933,105600.0,105580.0,0.47354]
["bitfinex","BTCUSD",1737480904097,0.3463652,105600.0,105590.0,0.00652]
["bitfinex","BTCUSD",1737480904323,0.34518154,105600.0,105590.0,0.00652]
["bitfinex","BTCUSD",1737480904521,0.34518154,105600.0,105580.0,0.284137]
["bitfinex","BTCUSD",1737480904522,0.31061067,105600.0,105580.0,0.284137]
["bitfinex","BTCUSD",1737480904727,0.40531767,105600.0,105580.0,0.290657]
["bitfinex","BTCUSD",1737480904932,0.31061367,105600.0,105580.0,0.480086]
["bitfinex","BTCUSD",1737480905108,0.31061367,105600.0,105590.0,0.094705]
["bitfinex","BTCUSD",1737480905310,0.31061367,105600.0,105580.0,0.480086]
["bitfinex","BTCUSD",1737480905512,0.30761367,105600.0,105580.0,0.480086]
["bitfinex","BTCUSD",1737480906147,0.094705,105590.0,105570.0,0.522605]
["bitfinex","BTCUSD",1737480906356,0.629922,105580.0,105560.0,0.46765186]
["bitfinex","BTCUSD",1737480906499,0.5582,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737480906972,0.5582,105580.0,105570.0,0.101243]
["bitfinex","BTCUSD",1737480907139,0.5582,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737480907341,0.5582,105580.0,105570.0,0.101243]
["bitfinex","BTCUSD",1737480907605,0.34794106,105590.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737480907923,0.55414106,105590.0,105580.0,0.34707608]
["bitfinex","BTCUSD",1737480909168,0.5352,105590.0,105580.0,0.34707608]
["bitfinex","BTCUSD",1737480909324,0.5352,105590.0,105580.0,0.39317608]
["bitfinex","BTCUSD",1737480909528,0.5362,105590.0,105580.0,0.39317608]
["bitfinex","BTCUSD",1737480909925,0.5352,105590.0,105580.0,0.39317608]
["bitfinex","BTCUSD",1737480910394,0.5352,105590.0,105580.0,0.39517608]
["bitfinex","BTCUSD",1737480910647,0.53549946,105590.0,105580.0,0.39517608]
["bitfinex","BTCUSD",1737480911110,0.53549946,105590.0,105580.0,0.62217608]
["bitfinex","BTCUSD",1737480911582,0.53549946,105590.0,105580.0,0.65152552]
["bitfinex","BTCUSD",1737480912291,0.00029946,105590.0,105580.0,0.65152552]
["bitfinex","BTCUSD",1737480913224,0.00029946,105590.0,105580.0,0.49651073]
["bitfinex","BTCUSD",1737480913424,0.00029946,105590.0,105580.0,0.50303073]
["bitfinex","BTCUSD",1737480913883,0.53549946,105590.0,105580.0,0.31716129]
["bitfinex","BTCUSD",1737480914026,0.53549946,105590.0,105580.0,0.20058129]
["bitfinex","BTCUSD",1737480914543,0.53549946,105590.0,105580.0,0.35559608]
["bitfinex","BTCUSD",1737480914923,0.53549946,105590.0,105580.0,0.58789608]
["bitfinex","BTCUSD",1737480915126,0.00029946,105590.0,105580.0,0.66629054]
["bitfinex","BTCUSD",1737480915330,0.00029946,105590.0,105580.0,0.66429054]
["bitfinex","BTCUSD",1737480915584,0.00029946,105590.0,105580.0,0.66629054]
["bitfinex","BTCUSD",1737480916170,0.00029946,105590.0,105580.0,0.66429054]
["bitfinex","BTCUSD",1737480916333,0.00029946,105590.0,105580.0,0.66829054]
["bitfinex","BTCUSD",1737480916979,0.00129946,105590.0,105580.0,0.66177054]
["bitfinex","BTCUSD",1737480917259,0.00029946,105590.0,105580.0,0.66429054]
["bitfinex","BTCUSD",1737480917487,0.00129946,105590.0,105580.0,0.65777054]
["bitfinex","BTCUSD",1737480917661,0.00129946,105590.0,105580.0,0.66429054]
["bitfinex","BTCUSD",1737480918471,0.00129946,105590.0,105580.0,0.66729054]
["bitfinex","BTCUSD",1737480919094,4.6e-07,105590.0,105580.0,0.66429054]
["bitfinex","BTCUSD",1737480919297,4.6e-07,105590.0,105580.0,0.66729054]
["bitfinex","BTCUSD",1737480919492,0.00050967,105600.0,105580.0,0.52814954]
["bitfinex","BTCUSD",1737480919718,0.00050967,105600.0,105590.0,0.66260646]
["bitfinex","BTCUSD",1737480919719,6.7e-07,105600.0,105590.0,0.66260646]
["bitfinex","BTCUSD",1737480919919,6.7e-07,105600.0,105590.0,1.21965401]
["bitfinex","BTCUSD",1737480921959,0.00029946,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737480922170,0.00029946,105610.0,105600.0,0.22159108]
["bitfinex","BTCUSD",1737480922964,0.00029946,105610.0,105600.0,0.30359108]
["bitfinex","BTCUSD",1737480923377,0.00129946,105610.0,105600.0,0.30959108]
["bitfinex","BTCUSD",1737480923734,0.00029946,105610.0,105600.0,0.30659108]
["bitfinex","BTCUSD",1737480925492,0.00129946,105610.0,105600.0,0.31059108]
["bitfinex","BTCUSD",1737480925750,0.00029946,105610.0,105600.0,0.30659108]
["bitfinex","BTCUSD",1737480926049,0.00129946,105610.0,105600.0,0.31259108]
["bitfinex","BTCUSD",1737480926424,0.00129946,105610.0,105600.0,0.30959108]
["bitfinex","BTCUSD",1737480926659,0.00129946,105610.0,105600.0,0.31259108]
["bitfinex","BTCUSD",1737480927068,4.6e-07,105610.0,105600.0,0.31259108]
["bitfinex","BTCUSD",1737480929482,4.6e-07,105610.0,105600.0,0.39653583]
["bitfinex","BTCUSD",1737480931427,4.6e-07,105610.0,105600.0,0.40301583]
["bitfinex","BTCUSD",1737480931629,4.6e-07,105610.0,105600.0,0.39653583]
["bitfinex","BTCUSD",1737480932107,4.6e-07,105610.0,105600.0,0.31453583]
["bitfinex","BTCUSD",1737480932312,4.6e-07,105610.0,105600.0,0.29634842]
["bitfinex","BTCUSD",1737480932516,4.6e-07,105610.0,105600.0,0.44634842]
["bitfinex","BTCUSD",1737480932726,0.63017225,105630.0,105600.0,0.33617242]
["bitfinex","BTCUSD",1737480932931,0.28431325,105630.0,105610.0,0.48255429]
["bitfinex","BTCUSD",1737480933268,0.09497225,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737480933567,0.28431525,105630.0,105610.0,0.67191729]
["bitfinex","BTCUSD",1737480933805,0.28431525,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737480934007,0.28431525,105630.0,105610.0,0.67191729]
["bitfinex","BTCUSD",1737480934008,0.49666525,105630.0,105610.0,0.479888]
["bitfinex","BTCUSD",1737480934235,0.49666525,105630.0,105610.0,0.670255]
["bitfinex","BTCUSD",1737480934369,0.30731525,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737480934760,0.11797225,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737480935086,0.02329925,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737480935876,0.02329925,105630.0,105620.0,0.00447173]
["bitfinex","BTCUSD",1737480935877,0.12015273,105630.0,105620.0,0.00447173]
["bitfinex","BTCUSD",1737480936318,0.30950373,105630.0,105610.0,0.479889]
["bitfinex","BTCUSD",1737480936476,0.30832025,105630.0,105620.0,0.00447173]
["bitfinex","BTCUSD",1737480936678,0.3179528,105630.0,105620.0,0.00447173]
["bitfinex","BTCUSD",1737480936902,0.5073048,105630.0,105610.0,0.479889]
["bitfinex","BTCUSD",1737480937106,0.3179528,105630.0,105620.0,0.00447173]
["bitfinex","BTCUSD",1737480937320,0.3169528,105630.0,105620.0,0.00447173]
["bitfinex","BTCUSD",1737480937565,0.094679,105620.0,105610.0,0.293522]
["bitfinex","BTCUSD",1737480938102,0.094679,105620.0,105610.0,0.104162]
["bitfinex","BTCUSD",1737480938304,0.09586255,105620.0,105610.0,0.104168]
["bitfinex","BTCUSD",1737480938501,0.19506255,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1737480938700,0.19506255,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1737480938903,0.72666401,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1737480939102,0.72548046,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1737480939454,0.72548046,105620.0,105600.0,0.00015333]
["bitfinex","BTCUSD",1737480939455,1.063388,105610.0,105600.0,0.00015333]
["bitfinex","BTCUSD",1737480939673,1.49683675,105610.0,105600.0,0.00015333]
["bitfinex","BTCUSD",1737480939861,1.94836857,105610.0,105600.0,0.00015333]
["bitfinex","BTCUSD",1737480940061,1.41316857,105610.0,105600.0,0.00015333]
["bitfinex","BTCUSD",1737480940268,1.31582128,105610.0,105600.0,0.00015333]
["bitfinex","BTCUSD",1737480941926,1.32582128,105610.0,105600.0,0.00115333]
["bitfinex","BTCUSD",1737480943042,1.34065263,105610.0,105600.0,0.00554996]
["bitfinex","BTCUSD",1737480944355,1.33520524,105610.0,105600.0,0.00554996]
["bitfinex","BTCUSD",1737480944919,1.18011925,105610.0,105600.0,0.00554996]
["bitfinex","BTCUSD",1737480945451,1.33520524,105610.0,105600.0,0.00554996]
["bitfinex","BTCUSD",1737480945627,1.33520524,105610.0,105600.0,0.00569246]
["bitfinex","BTCUSD",1737480945813,1.1574185,105610.0,105600.0,0.00569246]
["bitfinex","BTCUSD",1737480946013,1.06007121,105610.0,105600.0,0.10038846]
["bitfinex","BTCUSD",1737480946334,0.98387121,105610.0,105600.0,0.00569246]
["bitfinex","BTCUSD",1737480946539,0.98387121,105610.0,105600.0,0.10038846]
["bitfinex","BTCUSD",1737480946540,1.00687121,105610.0,105600.0,0.10038846]
["bitfinex","BTCUSD",1737480947016,1.00687121,105610.0,105600.0,0.00569246]
["bitfinex","BTCUSD",1737480947226,1.00687121,105610.0,105600.0,0.10038846]
["bitfinex","BTCUSD",1737480948372,1.00687121,105610.0,105600.0,0.00569246]
["bitfinex","BTCUSD",1737480948995,1.00687121,105610.0,105600.0,0.10038846]
["bitfinex","BTCUSD",1737480949583,1.00687121,105610.0,105600.0,0.00569246]
["bitfinex","BTCUSD",1737480951262,1.00687121,105610.0,105600.0,0.10038846]
["bitfinex","BTCUSD",1737480951854,1.00687121,105610.0,105600.0,0.00569246]
["bitfinex","BTCUSD",1737480952010,1.00687121,105610.0,105600.0,0.10038846]
["bitfinex","BTCUSD",1737480952396,0.88918321,105610.0,105600.0,0.10038846]
["bitfinex","BTCUSD",1737480953044,0.98387121,105610.0,105600.0,0.10038846]
["bitfinex","BTCUSD",1737480955521,0.98387121,105610.0,105600.0,0.00569246]
["bitfinex","BTCUSD",1737480955726,1.15687121,105610.0,105600.0,0.00569246]
["bitfinex","BTCUSD",1737480955929,1.53930449,105610.0,105600.0,0.00569246]
["bitfinex","BTCUSD",1737480957859,0.326114,105580.0,105570.0,0.0001426]
["bitfinex","BTCUSD",1737480958055,0.023,105570.0,105560.0,0.038327]
["bitfinex","BTCUSD",1737480958281,0.52134068,105570.0,105560.0,0.02532028]
["bitfinex","BTCUSD",1737480958459,0.61750357,105570.0,105560.0,0.02232028]
["bitfinex","BTCUSD",1737480958675,0.77258956,105570.0,105560.0,0.0189336]
["bitfinex","BTCUSD",1737480958875,0.61750357,105570.0,105560.0,0.0189336]
["bitfinex","BTCUSD",1737480959339,0.6176,105570.0,105560.0,0.0189336]
["bitfinex","BTCUSD",1737480959702,0.6735314,105570.0,105560.0,0.0199336]
["bitfinex","BTCUSD",1737480959899,0.6665314,105570.0,105560.0,0.0189336]
["bitfinex","BTCUSD",1737480960184,0.6665314,105570.0,105560.0,0.01240782]
["bitfinex","BTCUSD",1737480960185,0.63689634,105570.0,105560.0,0.01240782]
["bitfinex","BTCUSD",1737480960385,0.64589634,105570.0,105560.0,0.01340782]
["bitfinex","BTCUSD",1737480960589,0.54854905,105570.0,105560.0,0.01340782]
["bitfinex","BTCUSD",1737480961006,0.55754905,105570.0,105560.0,0.01440782]
["bitfinex","BTCUSD",1737480961204,0.55754905,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1737480961522,0.55754905,105570.0,105560.0,0.0084238]
["bitfinex","BTCUSD",1737480961913,0.56597305,105570.0,105560.0,0.0084238]
["bitfinex","BTCUSD",1737480962108,0.62916278,105570.0,105560.0,0.0084238]
["bitfinex","BTCUSD",1737480962765,0.62916278,105570.0,105560.0,0.00642379]
["bitfinex","BTCUSD",1737480963359,0.64400115,105570.0,105560.0,0.00642379]
["bitfinex","BTCUSD",1737480963561,0.62916278,105570.0,105560.0,0.00642379]
["bitfinex","BTCUSD",1737480964733,0.267732,105560.0,105550.0,0.0001425]
["bitfinex","BTCUSD",1737480964931,0.52016528,105560.0,105550.0,0.0001425]
["bitfinex","BTCUSD",1737480965231,0.52016528,105560.0,105550.0,0.00598313]
["bitfinex","BTCUSD",1737480965791,0.52416528,105560.0,105550.0,0.00598313]
["bitfinex","BTCUSD",1737480966011,0.53316528,105560.0,105550.0,0.00598313]
["bitfinex","BTCUSD",1737480967082,1.22457929,105560.0,105550.0,0.00598313]
["bitfinex","BTCUSD",1737480967290,0.8825,105560.0,105550.0,0.10072413]
["bitfinex","BTCUSD",1737480967684,0.89733697,105560.0,105550.0,0.10072413]
["bitfinex","BTCUSD",1737480967881,0.8825,105560.0,105550.0,0.10072413]
["bitfinex","BTCUSD",1737480968289,0.8785,105560.0,105550.0,0.10072413]
["bitfinex","BTCUSD",1737480968713,0.88090831,105560.0,105550.0,0.10072413]
["bitfinex","BTCUSD",1737480968989,0.88790831,105560.0,105550.0,0.10072413]
["bitfinex","BTCUSD",1737480972203,0.55360831,105560.0,105550.0,0.10072413]
["bitfinex","BTCUSD",1737480972944,0.67134031,105560.0,105550.0,0.00598313]
["bitfinex","BTCUSD",1737480973100,0.73609801,105560.0,105550.0,0.00598313]
["bitfinex","BTCUSD",1737480973910,0.67134031,105560.0,105550.0,0.10072413]
["bitfinex","BTCUSD",1737480974265,0.67134031,105560.0,105550.0,0.00598313]
["bitfinex","BTCUSD",1737480974970,0.67134031,105560.0,105550.0,0.10072413]
["bitfinex","BTCUSD",1737480975176,0.55360831,105560.0,105550.0,0.10072413]
["bitfinex","BTCUSD",1737480975390,0.009,105560.0,105550.0,0.43565741]
["bitfinex","BTCUSD",1737480975826,0.009,105560.0,105550.0,0.63555741]
["bitfinex","BTCUSD",1737480975981,0.009,105560.0,105550.0,0.66493785]
["bitfinex","BTCUSD",1737480976390,0.002,105560.0,105550.0,0.66493785]
["bitfinex","BTCUSD",1737480976926,0.53559589,105570.0,105560.0,0.323732]
["bitfinex","BTCUSD",1737480977142,8.9e-07,105570.0,105560.0,1.2926848]
["bitfinex","BTCUSD",1737480977356,0.5352,105600.0,105590.0,0.223505]
["bitfinex","BTCUSD",1737480977563,0.5352,105600.0,105590.0,0.62741828]
["bitfinex","BTCUSD",1737480977777,0.00029925,105610.0,105600.0,0.244696]
["bitfinex","BTCUSD",1737480977978,0.00029925,105610.0,105600.0,0.68157615]
["bitfinex","BTCUSD",1737480978172,0.00029925,105610.0,105600.0,1.16382924]
["bitfinex","BTCUSD",1737480978382,2.5e-07,105610.0,105600.0,1.16382924]
["bitfinex","BTCUSD",1737480978505,2.5e-07,105610.0,105600.0,1.21182924]
["bitfinex","BTCUSD",1737480978706,0.00029925,105630.0,105620.0,0.244679]
["bitfinex","BTCUSD",1737480978932,0.00045251,105630.0,105620.0,1.00872625]
["bitfinex","BTCUSD",1737480980524,5.1e-07,105630.0,105620.0,1.10456537]
["bitfinex","BTCUSD",1737480980890,0.8642,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737480981086,0.8642,105660.0,105650.0,0.9227212]
["bitfinex","BTCUSD",1737480981741,0.8642,105660.0,105650.0,0.43156811]
["bitfinex","BTCUSD",1737480982289,0.8642,105660.0,105650.0,0.42508811]
["bitfinex","BTCUSD",1737480982490,0.8682,105660.0,105650.0,0.43156811]
["bitfinex","BTCUSD",1737480982622,0.8682,105660.0,105650.0,0.62936811]
["bitfinex","BTCUSD",1737480983395,0.8682,105660.0,105650.0,0.47428212]
["bitfinex","BTCUSD",1737480983534,0.8692,105660.0,105650.0,0.47428212]
["bitfinex","BTCUSD",1737480984045,0.8682,105660.0,105650.0,0.47428212]
["bitfinex","BTCUSD",1737480984471,0.8642,105660.0,105650.0,0.46780212]
["bitfinex","BTCUSD",1737480984648,0.8642,105660.0,105650.0,0.09175483]
["bitfinex","BTCUSD",1737480984847,0.54399029,105660.0,105650.0,0.00600283]
["bitfinex","BTCUSD",1737480985028,0.378656,105640.0,105620.0,0.094674]
["bitfinex","BTCUSD",1737480985228,0.473323,105640.0,105620.0,0.101153]
["bitfinex","BTCUSD",1737480985430,0.117667,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737480985629,0.70763,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737480985630,0.423657,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737480986076,0.446657,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737480986292,0.352,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737480986642,0.446652,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737480986819,0.094661,105640.0,105620.0,0.473366]
["bitfinex","BTCUSD",1737480987019,0.30817545,105640.0,105630.0,0.00648]
["bitfinex","BTCUSD",1737480987233,0.306992,105640.0,105630.0,0.00648]
["bitfinex","BTCUSD",1737480987443,0.306992,105640.0,105630.0,0.10115]
["bitfinex","BTCUSD",1737480988004,0.023,105640.0,105630.0,0.10115]
["bitfinex","BTCUSD",1737480988209,0.44330491,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737480988611,0.004,105640.0,105630.0,0.195805]
["bitfinex","BTCUSD",1737480988812,0.004,105640.0,105630.0,0.290469]
["bitfinex","BTCUSD",1737480989076,0.65561391,105650.0,105630.0,0.290469]
["bitfinex","BTCUSD",1737480989285,0.34765291,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737480989421,0.33852529,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737480990240,0.33952529,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737480990845,0.33852529,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737480991048,0.34252529,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737480991292,0.33852529,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737480991425,0.34052529,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737480991625,0.37386229,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737480992673,0.81320887,105650.0,105630.0,0.290468]
["bitfinex","BTCUSD",1737480992950,0.11884437,105640.0,105630.0,0.101143]
["bitfinex","BTCUSD",1737480993129,0.52416154,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737480993355,0.37416154,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737480993535,0.37216154,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737480993902,0.37216154,105650.0,105640.0,0.19200829]
["bitfinex","BTCUSD",1737480993903,0.36363625,105650.0,105640.0,0.19200829]
["bitfinex","BTCUSD",1737480994351,0.36263625,105650.0,105640.0,0.19200829]
["bitfinex","BTCUSD",1737480995346,0.36263625,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737480996176,0.36463625,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737480996851,0.36463625,105650.0,105640.0,0.19200829]
["bitfinex","BTCUSD",1737480997017,0.36263625,105650.0,105640.0,0.34709428]
["bitfinex","BTCUSD",1737480997223,0.36263625,105650.0,105640.0,0.19200829]
["bitfinex","BTCUSD",1737480997398,0.35563625,105650.0,105640.0,0.19200829]
["bitfinex","BTCUSD",1737480998324,0.35563625,105650.0,105640.0,0.67426138]
["bitfinex","BTCUSD",1737480998582,0.02663625,105650.0,105640.0,0.97934737]
["bitfinex","BTCUSD",1737480998828,0.02663625,105650.0,105640.0,0.98476458]
["bitfinex","BTCUSD",1737480999267,0.02663625,105650.0,105640.0,0.82967859]
["bitfinex","BTCUSD",1737480999917,0.02663625,105650.0,105640.0,0.83167859]
["bitfinex","BTCUSD",1737481000351,0.02663625,105650.0,105640.0,0.83467859]
["bitfinex","BTCUSD",1737481001741,0.02663625,105650.0,105640.0,0.98976458]
["bitfinex","BTCUSD",1737481001893,0.02663625,105650.0,105640.0,0.99938099]
["bitfinex","BTCUSD",1737481002904,2.5e-07,105650.0,105640.0,1.08258099]
["bitfinex","BTCUSD",1737481003109,2.5e-07,105650.0,105640.0,1.16027983]
["bitfinex","BTCUSD",1737481003338,0.5352,105670.0,105660.0,0.094643]
["bitfinex","BTCUSD",1737481003650,0.53534512,105670.0,105660.0,0.68007739]
["bitfinex","BTCUSD",1737481004310,0.53534512,105670.0,105660.0,0.1978243]
["bitfinex","BTCUSD",1737481004921,0.53934512,105670.0,105660.0,0.1978243]
["bitfinex","BTCUSD",1737481005338,0.54034512,105670.0,105660.0,0.3478243]
["bitfinex","BTCUSD",1737481005614,0.00514512,105670.0,105660.0,0.3478243]
["bitfinex","BTCUSD",1737481005823,0.00414512,105670.0,105660.0,0.3478243]
["bitfinex","BTCUSD",1737481006180,0.00014512,105670.0,105660.0,0.3478243]
["bitfinex","BTCUSD",1737481006378,0.00114512,105670.0,105660.0,0.3478243]
["bitfinex","BTCUSD",1737481006998,0.00114512,105670.0,105660.0,0.50291029]
["bitfinex","BTCUSD",1737481008272,0.00114512,105670.0,105660.0,0.3478243]
["bitfinex","BTCUSD",1737481008489,0.53634512,105670.0,105660.0,0.3478243]
["bitfinex","BTCUSD",1737481009030,0.53634512,105670.0,105660.0,0.35729261]
["bitfinex","BTCUSD",1737481009458,0.53634512,105670.0,105660.0,0.38662396]
["bitfinex","BTCUSD",1737481012638,0.53634512,105670.0,105660.0,0.54170995]
["bitfinex","BTCUSD",1737481012963,0.53634512,105670.0,105660.0,0.38662396]
["bitfinex","BTCUSD",1737481013396,0.53634512,105670.0,105660.0,0.39310396]
["bitfinex","BTCUSD",1737481016210,0.00114512,105670.0,105660.0,0.12980836]
["bitfinex","BTCUSD",1737481016414,0.09696208,105670.0,105660.0,0.13628836]
["bitfinex","BTCUSD",1737481016730,0.09696208,105670.0,105660.0,0.01231401]
["bitfinex","BTCUSD",1737481016964,0.09696208,105670.0,105660.0,0.00583401]
["bitfinex","BTCUSD",1737481016965,0.3712124,105670.0,105660.0,0.00583401]
["bitfinex","BTCUSD",1737481017156,0.43845825,105670.0,105660.0,0.01231401]
["bitfinex","BTCUSD",1737481017360,0.51495729,105670.0,105660.0,0.0142826]
["bitfinex","BTCUSD",1737481017738,0.61230458,105670.0,105660.0,0.0142826]
["bitfinex","BTCUSD",1737481018421,0.59671144,105670.0,105660.0,0.0142826]
["bitfinex","BTCUSD",1737481018629,0.44162545,105670.0,105660.0,0.0142826]
["bitfinex","BTCUSD",1737481018825,0.44262545,105670.0,105660.0,0.0142826]
["bitfinex","BTCUSD",1737481019514,0.44662545,105670.0,105660.0,0.0142826]
["bitfinex","BTCUSD",1737481020342,0.64337285,105670.0,105660.0,0.0078026]
["bitfinex","BTCUSD",1737481020548,0.2189,105660.0,105630.0,0.0001424]
["bitfinex","BTCUSD",1737481020768,1.44733298,105640.0,105630.0,0.0001424]
["bitfinex","BTCUSD",1737481021015,0.26767,105630.0,105620.0,0.08432661]
["bitfinex","BTCUSD",1737481021283,1.02591729,105630.0,105620.0,0.08432661]
["bitfinex","BTCUSD",1737481021505,1.12326458,105630.0,105620.0,0.08432661]
["bitfinex","BTCUSD",1737481021919,1.18100328,105630.0,105620.0,0.08432661]
["bitfinex","BTCUSD",1737481022128,1.02591729,105630.0,105620.0,0.08432661]
["bitfinex","BTCUSD",1737481022333,0.88067,105630.0,105620.0,0.08432661]
["bitfinex","BTCUSD",1737481022768,0.88767,105630.0,105620.0,0.08432661]
["bitfinex","BTCUSD",1737481023398,1.03575599,105630.0,105620.0,0.08432661]
["bitfinex","BTCUSD",1737481023601,1.03675599,105630.0,105620.0,0.08432661]
["bitfinex","BTCUSD",1737481023805,0.5402,105630.0,105620.0,0.17900561]
["bitfinex","BTCUSD",1737481023980,0.54969322,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737481024808,0.54869322,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737481025051,0.54469322,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737481025255,0.33849322,105630.0,105620.0,0.19202629]
["bitfinex","BTCUSD",1737481025460,0.329,105630.0,105620.0,0.19202629]
["bitfinex","BTCUSD",1737481025669,0.329,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737481025878,0.42367,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737481026000,0.329,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737481026426,0.42367,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737481028029,0.329,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737481028448,0.34382597,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737481028910,0.43849597,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737481029121,0.43849597,105630.0,105610.0,0.473405]
["bitfinex","BTCUSD",1737481029299,0.5352,105620.0,105610.0,0.28419626]
["bitfinex","BTCUSD",1737481029508,0.094679,105620.0,105610.0,0.00015326]
["bitfinex","BTCUSD",1737481029715,0.25094855,105620.0,105610.0,0.00659326]
["bitfinex","BTCUSD",1737481029916,0.38393097,105620.0,105610.0,0.00015326]
["bitfinex","BTCUSD",1737481030118,0.53393097,105620.0,105610.0,0.00015326]
["bitfinex","BTCUSD",1737481030457,0.61053097,105620.0,105610.0,0.00015326]
["bitfinex","BTCUSD",1737481030600,1.48003097,105620.0,105610.0,0.00015326]
["bitfinex","BTCUSD",1737481031619,1.48103097,105620.0,105610.0,0.00015326]
["bitfinex","BTCUSD",1737481031837,1.48503097,105620.0,105610.0,0.00015326]
["bitfinex","BTCUSD",1737481032477,1.49403097,105620.0,105610.0,0.00015326]
["bitfinex","BTCUSD",1737481032699,1.49003097,105620.0,105610.0,0.00015326]
["bitfinex","BTCUSD",1737481032875,1.48903097,105620.0,105610.0,0.00015326]
["bitfinex","BTCUSD",1737481033074,1.48421228,105620.0,105610.0,0.00015326]
["bitfinex","BTCUSD",1737481033277,1.49321228,105620.0,105610.0,0.00115326]
["bitfinex","BTCUSD",1737481033685,1.48421228,105620.0,105610.0,0.00015326]
["bitfinex","BTCUSD",1737481034127,1.48821228,105620.0,105610.0,0.00015326]
["bitfinex","BTCUSD",1737481034905,1.49758877,105620.0,105610.0,0.00015326]
["bitfinex","BTCUSD",1737481035283,0.62808877,105620.0,105610.0,0.00015326]
["bitfinex","BTCUSD",1737481035688,0.52848877,105620.0,105610.0,0.00015326]
["bitfinex","BTCUSD",1737481035892,0.37340278,105620.0,105610.0,0.09484126]
["bitfinex","BTCUSD",1737481036254,0.55148877,105620.0,105610.0,0.00015326]
["bitfinex","BTCUSD",1737481036814,0.54648877,105620.0,105610.0,0.00015326]
["bitfinex","BTCUSD",1737481037045,0.56509251,105620.0,105610.0,0.00015326]
["bitfinex","BTCUSD",1737481037581,0.46774522,105620.0,105610.0,0.00015326]
["bitfinex","BTCUSD",1737481037781,0.44474522,105620.0,105610.0,0.00015326]
["bitfinex","BTCUSD",1737481038644,0.46774522,105620.0,105610.0,0.00015326]
["bitfinex","BTCUSD",1737481038849,0.44974522,105620.0,105610.0,0.00015326]
["bitfinex","BTCUSD",1737481039053,0.46457454,105620.0,105610.0,0.00015326]
["bitfinex","BTCUSD",1737481039306,0.46557454,105620.0,105610.0,0.00015326]
["bitfinex","BTCUSD",1737481039868,0.46457454,105620.0,105610.0,0.00015326]
["bitfinex","BTCUSD",1737481040336,0.46557454,105620.0,105610.0,0.00015326]
["bitfinex","BTCUSD",1737481041094,0.46557454,105620.0,105610.0,0.00029576]
["bitfinex","BTCUSD",1737481041293,0.45074522,105620.0,105610.0,0.00029576]
["bitfinex","BTCUSD",1737481044342,0.30074522,105620.0,105610.0,0.00029576]
["bitfinex","BTCUSD",1737481044598,0.38009251,105620.0,105610.0,0.00029576]
["bitfinex","BTCUSD",1737481044800,0.55309251,105620.0,105610.0,0.00029576]
["bitfinex","BTCUSD",1737481045618,0.65254326,105620.0,105610.0,0.00029576]
["bitfinex","BTCUSD",1737481046653,0.56792186,105620.0,105610.0,0.00029576]
["bitfinex","BTCUSD",1737481049055,0.55309251,105620.0,105610.0,0.00029576]
["bitfinex","BTCUSD",1737481049340,0.39800652,105620.0,105610.0,0.00029576]
["bitfinex","BTCUSD",1737481049536,0.37500652,105620.0,105610.0,0.09498376]
["bitfinex","BTCUSD",1737481049749,0.37500652,105620.0,105610.0,0.00029576]
["bitfinex","BTCUSD",1737481049928,0.39800652,105620.0,105610.0,0.00029576]
["bitfinex","BTCUSD",1737481050911,0.39800652,105620.0,105610.0,0.09498376]
["bitfinex","BTCUSD",1737481051337,0.01437649,105620.0,105610.0,0.18312376]
["bitfinex","BTCUSD",1737481051498,0.005,105620.0,105610.0,0.32907105]
["bitfinex","BTCUSD",1737481051706,0.005,105620.0,105610.0,0.35850435]
["bitfinex","BTCUSD",1737481052298,0.004,105620.0,105610.0,0.35850435]
["bitfinex","BTCUSD",1737481052503,0.0093389,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737481052704,0.00118344,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737481052958,0.173,105640.0,105630.0,0.284007]
["bitfinex","BTCUSD",1737481053263,0.023,105640.0,105630.0,0.284007]
["bitfinex","BTCUSD",1737481053442,0.11884441,105640.0,105630.0,0.284007]
["bitfinex","BTCUSD",1737481053874,0.03782614,105640.0,105630.0,0.284007]
["bitfinex","BTCUSD",1737481054241,0.14067053,105640.0,105630.0,0.284007]
["bitfinex","BTCUSD",1737481055106,0.13367053,105640.0,105630.0,0.284007]
["bitfinex","BTCUSD",1737481055276,0.13967053,105640.0,105630.0,0.284007]
["bitfinex","BTCUSD",1737481055477,0.14918746,105640.0,105630.0,0.284007]
["bitfinex","BTCUSD",1737481055945,0.14718746,105640.0,105630.0,0.284007]
["bitfinex","BTCUSD",1737481056198,0.14718746,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737481056420,0.33751046,105640.0,105620.0,0.378687]
["bitfinex","BTCUSD",1737481056624,0.09467,105630.0,105620.0,0.101117]
["bitfinex","BTCUSD",1737481057306,0.09467,105630.0,105620.0,0.00644]
["bitfinex","BTCUSD",1737481057717,0.09585351,105630.0,105620.0,0.00644]
["bitfinex","BTCUSD",1737481057916,0.09585351,105630.0,105620.0,0.101119]
["bitfinex","BTCUSD",1737481058064,0.09467,105630.0,105620.0,0.101119]
["bitfinex","BTCUSD",1737481058927,0.09467,105630.0,105620.0,0.00644]
["bitfinex","BTCUSD",1737481059074,0.0958535,105630.0,105620.0,0.00644]
["bitfinex","BTCUSD",1737481059273,0.0958535,105630.0,105620.0,0.101119]
["bitfinex","BTCUSD",1737481059473,0.27718093,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737481059705,0.00951693,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737481059870,0.30374234,105650.0,105630.0,0.284002]
["bitfinex","BTCUSD",1737481060087,0.59512403,105650.0,105630.0,0.473332]
["bitfinex","BTCUSD",1737481060286,0.49187106,105650.0,105630.0,0.473332]
["bitfinex","BTCUSD",1737481060760,0.004,105640.0,105630.0,0.284]
["bitfinex","BTCUSD",1737481061064,0.49187106,105650.0,105630.0,0.473331]
["bitfinex","BTCUSD",1737481061908,0.5352,105640.0,105630.0,0.284]
["bitfinex","BTCUSD",1737481062108,0.629861,105640.0,105630.0,0.284]
["bitfinex","BTCUSD",1737481062319,0.5352,105640.0,105630.0,0.284]
["bitfinex","BTCUSD",1737481062753,0.629861,105640.0,105630.0,0.284]
["bitfinex","BTCUSD",1737481062954,0.5352,105640.0,105630.0,0.284]
["bitfinex","BTCUSD",1737481063192,0.5352,105640.0,105630.0,0.56770026]
["bitfinex","BTCUSD",1737481063627,0.5352,105640.0,105630.0,0.46444729]
["bitfinex","BTCUSD",1737481067875,0.02474318,105650.0,105630.0,0.36977729]
["bitfinex","BTCUSD",1737481068083,0.02474318,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737481070076,0.00991895,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737481070289,0.01391895,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737481071128,0.01491895,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737481072385,0.00529946,105650.0,105640.0,0.57036126]
["bitfinex","BTCUSD",1737481072825,0.00529946,105650.0,105640.0,0.49647178]
["bitfinex","BTCUSD",1737481073033,0.00529946,105650.0,105640.0,0.59972475]
["bitfinex","BTCUSD",1737481074078,0.00029946,105650.0,105640.0,0.59972475]
["bitfinex","BTCUSD",1737481074279,0.00129946,105650.0,105640.0,0.60472475]
["bitfinex","BTCUSD",1737481074487,0.00129946,105650.0,105640.0,0.60772475]
["bitfinex","BTCUSD",1737481076015,0.00129946,105650.0,105640.0,0.61416475]
["bitfinex","BTCUSD",1737481077285,0.00129946,105650.0,105640.0,0.62346683]
["bitfinex","BTCUSD",1737481081780,0.00129946,105650.0,105640.0,0.62857972]
["bitfinex","BTCUSD",1737481084492,0.00129946,105650.0,105640.0,0.52532675]
["bitfinex","BTCUSD",1737481084872,0.00129946,105650.0,105640.0,0.62857972]
["bitfinex","BTCUSD",1737481088396,0.00129946,105650.0,105640.0,0.51888675]
["bitfinex","BTCUSD",1737481088863,0.60133491,105650.0,105640.0,0.01311289]
["bitfinex","BTCUSD",1737481089074,0.117661,105640.0,105630.0,0.08432661]
["bitfinex","BTCUSD",1737481089316,0.31826126,105640.0,105630.0,0.08432661]
["bitfinex","BTCUSD",1737481089522,0.33308752,105640.0,105630.0,0.08432661]
["bitfinex","BTCUSD",1737481089928,0.31826126,105640.0,105630.0,0.08432661]
["bitfinex","BTCUSD",1737481090122,0.09467,105630.0,105620.0,0.08446921]
["bitfinex","BTCUSD",1737481090326,0.09585351,105630.0,105620.0,0.08446921]
["bitfinex","BTCUSD",1737481091629,0.87738448,105650.0,105630.0,0.094669]
["bitfinex","BTCUSD",1737481091946,0.094661,105640.0,105630.0,0.094669]
["bitfinex","BTCUSD",1737481092168,0.094661,105640.0,105630.0,0.00644]
["bitfinex","BTCUSD",1737481092169,0.283983,105640.0,105630.0,0.00644]
["bitfinex","BTCUSD",1737481093179,0.285983,105640.0,105630.0,0.10111]
["bitfinex","BTCUSD",1737481093412,0.285983,105640.0,105630.0,0.00644]
["bitfinex","BTCUSD",1737481094155,0.09467,105630.0,105620.0,0.09090921]
["bitfinex","BTCUSD",1737481094357,0.19910645,105630.0,105620.0,0.08446921]
["bitfinex","BTCUSD",1737481094984,0.69683136,105630.0,105620.0,0.08446921]
["bitfinex","BTCUSD",1737481095312,0.59239491,105630.0,105620.0,0.0001426]
["bitfinex","BTCUSD",1737481095460,0.69564788,105630.0,105620.0,0.0011426]
["bitfinex","BTCUSD",1737481096274,0.59339491,105630.0,105620.0,0.0011426]
["bitfinex","BTCUSD",1737481096471,0.55077026,105630.0,105620.0,0.0011426]
["bitfinex","BTCUSD",1737481096664,0.54977026,105630.0,105620.0,0.0001426]
["bitfinex","BTCUSD",1737481096867,0.55777026,105630.0,105620.0,0.0001426]
["bitfinex","BTCUSD",1737481097126,0.36965041,105630.0,105620.0,0.0001426]
["bitfinex","BTCUSD",1737481097391,0.47290338,105630.0,105620.0,0.0001426]
["bitfinex","BTCUSD",1737481097787,0.36965041,105630.0,105620.0,0.0001426]
["bitfinex","BTCUSD",1737481098232,0.37537906,105630.0,105620.0,0.0001426]
["bitfinex","BTCUSD",1737481099060,0.39384927,105630.0,105620.0,0.0001426]
["bitfinex","BTCUSD",1737481100238,0.37902062,105630.0,105620.0,0.0001426]
["bitfinex","BTCUSD",1737481100864,0.02048041,105630.0,105620.0,0.18058989]
["bitfinex","BTCUSD",1737481101069,0.011,105630.0,105620.0,0.4302459]
["bitfinex","BTCUSD",1737481101269,0.011,105630.0,105620.0,0.5802459]
["bitfinex","BTCUSD",1737481101493,0.011,105630.0,105620.0,0.60955584]
["bitfinex","BTCUSD",1737481101693,0.008,105630.0,105620.0,0.60955584]
["bitfinex","BTCUSD",1737481102302,0.00029946,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737481102508,0.00029946,105650.0,105640.0,0.19844829]
["bitfinex","BTCUSD",1737481103832,0.00429946,105650.0,105640.0,0.19844829]
["bitfinex","BTCUSD",1737481104087,0.00629946,105650.0,105640.0,0.19844829]
["bitfinex","BTCUSD",1737481104320,0.00629946,105650.0,105640.0,0.32434829]
["bitfinex","BTCUSD",1737481104541,0.00629946,105650.0,105640.0,0.4793253]
["bitfinex","BTCUSD",1737481104751,0.00629946,105650.0,105640.0,0.65862565]
["bitfinex","BTCUSD",1737481105399,0.00229946,105650.0,105640.0,0.65862565]
["bitfinex","BTCUSD",1737481105603,0.00229946,105650.0,105640.0,0.81360266]
["bitfinex","BTCUSD",1737481105806,0.00329946,105650.0,105640.0,0.81360266]
["bitfinex","BTCUSD",1737481106026,0.00229946,105650.0,105640.0,0.65862565]
["bitfinex","BTCUSD",1737481106133,0.00129946,105650.0,105640.0,0.66062565]
["bitfinex","BTCUSD",1737481107160,0.00129946,105650.0,105640.0,0.66362565]
["bitfinex","BTCUSD",1737481109045,0.00129946,105650.0,105640.0,0.67329048]
["bitfinex","BTCUSD",1737481109610,0.00029904,105670.0,105660.0,0.140243]
["bitfinex","BTCUSD",1737481109790,0.00589017,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737481109791,0.53668867,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737481110038,0.53668867,105700.0,105690.0,0.46700329]
["bitfinex","BTCUSD",1737481110491,0.00148867,105700.0,105690.0,0.92487652]
["bitfinex","BTCUSD",1737481110713,6.7e-07,105700.0,105690.0,0.92487652]
["bitfinex","BTCUSD",1737481110979,9.3e-07,105700.0,105690.0,0.92487652]
["bitfinex","BTCUSD",1737481111224,9.3e-07,105700.0,105690.0,0.94877027]
["bitfinex","BTCUSD",1737481111467,9.3e-07,105700.0,105690.0,0.92474067]
["bitfinex","BTCUSD",1737481111717,9.3e-07,105700.0,105690.0,0.93114067]
["bitfinex","BTCUSD",1737481112175,9.3e-07,105700.0,105690.0,0.92474067]
["bitfinex","BTCUSD",1737481112405,9.3e-07,105700.0,105690.0,0.92922964]
["bitfinex","BTCUSD",1737481112636,9.3e-07,105700.0,105690.0,0.90003342]
["bitfinex","BTCUSD",1737481112870,9.3e-07,105700.0,105690.0,0.89556354]
["bitfinex","BTCUSD",1737481113105,9.3e-07,105700.0,105690.0,0.59158653]
["bitfinex","BTCUSD",1737481113339,0.00100093,105700.0,105690.0,0.60398653]
["bitfinex","BTCUSD",1737481113608,0.00100093,105700.0,105690.0,0.59658653]
["bitfinex","BTCUSD",1737481113805,0.00100093,105700.0,105690.0,0.60598653]
["bitfinex","BTCUSD",1737481114458,0.53620093,105700.0,105690.0,0.60598653]
["bitfinex","BTCUSD",1737481114663,0.00100093,105700.0,105690.0,0.76096354]
["bitfinex","BTCUSD",1737481117466,0.00100093,105700.0,105690.0,0.63726354]
["bitfinex","BTCUSD",1737481118245,0.00100093,105700.0,105690.0,0.63426354]
["bitfinex","BTCUSD",1737481118799,9.3e-07,105700.0,105690.0,0.27492324]
["bitfinex","BTCUSD",1737481119035,0.09460793,105700.0,105690.0,0.279]
["bitfinex","BTCUSD",1737481119297,0.09460793,105700.0,105690.0,0.277]
["bitfinex","BTCUSD",1737481119493,9.3e-07,105700.0,105690.0,0.371616]
["bitfinex","BTCUSD",1737481119763,9.3e-07,105700.0,105690.0,0.6229403]
["bitfinex","BTCUSD",1737481119982,9.3e-07,105700.0,105690.0,0.57107499]
["bitfinex","BTCUSD",1737481120173,9.3e-07,105700.0,105690.0,0.57207499]
["bitfinex","BTCUSD",1737481121222,9.3e-07,105700.0,105690.0,0.46896329]
["bitfinex","BTCUSD",1737481121432,9.3e-07,105700.0,105690.0,0.57207499]
["bitfinex","BTCUSD",1737481122594,9.3e-07,105700.0,105690.0,0.46896329]
["bitfinex","BTCUSD",1737481123187,9.3e-07,105700.0,105690.0,0.57207499]
["bitfinex","BTCUSD",1737481123794,9.3e-07,105700.0,105690.0,1.43983978]
["bitfinex","BTCUSD",1737481124446,9.3e-07,105700.0,105690.0,1.4688917]
["bitfinex","BTCUSD",1737481124700,0.00029968,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737481124903,0.00081014,105710.0,105700.0,0.29506599]
["bitfinex","BTCUSD",1737481125763,0.00181014,105710.0,105700.0,0.30006599]
["bitfinex","BTCUSD",1737481125963,0.00181014,105710.0,105700.0,0.30206599]
["bitfinex","BTCUSD",1737481126339,0.00181014,105710.0,105700.0,0.19895429]
["bitfinex","BTCUSD",1737481126575,0.00181014,105710.0,105700.0,0.30206599]
["bitfinex","BTCUSD",1737481127517,0.00181014,105710.0,105700.0,0.37956599]
["bitfinex","BTCUSD",1737481129755,0.00181014,105710.0,105700.0,0.39860246]
["bitfinex","BTCUSD",1737481130346,0.00181014,105710.0,105700.0,0.38906914]
["bitfinex","BTCUSD",1737481131517,0.00181014,105710.0,105700.0,0.4181662]
["bitfinex","BTCUSD",1737481133194,1.4e-07,105710.0,105700.0,0.5212779]
["bitfinex","BTCUSD",1737481133393,8.2e-07,105720.0,105710.0,0.317198]
["bitfinex","BTCUSD",1737481133575,0.0001424,105730.0,105720.0,0.094589]
["bitfinex","BTCUSD",1737481133778,0.0001424,105730.0,105720.0,0.69585675]
["bitfinex","BTCUSD",1737481134126,0.0001424,105730.0,105720.0,0.59274505]
["bitfinex","BTCUSD",1737481134328,0.0001424,105730.0,105720.0,0.59914505]
["bitfinex","BTCUSD",1737481134929,0.0001424,105730.0,105720.0,0.59274505]
["bitfinex","BTCUSD",1737481135130,0.0001424,105730.0,105720.0,0.70225675]
["bitfinex","BTCUSD",1737481135427,0.0001424,105730.0,105720.0,0.70525675]
["bitfinex","BTCUSD",1737481135628,0.0011424,105730.0,105720.0,0.60814505]
["bitfinex","BTCUSD",1737481136188,0.0011424,105730.0,105720.0,0.64863335]
["bitfinex","BTCUSD",1737481136391,0.0011424,105730.0,105720.0,0.65503335]
["bitfinex","BTCUSD",1737481136615,0.0011424,105730.0,105720.0,0.65203335]
["bitfinex","BTCUSD",1737481136998,0.0011424,105730.0,105720.0,0.75714505]
["bitfinex","BTCUSD",1737481140987,0.0011424,105730.0,105720.0,0.766848]
["bitfinex","BTCUSD",1737481141849,0.0011424,105730.0,105720.0,0.8699597]
["bitfinex","BTCUSD",1737481142073,0.54630505,105740.0,105730.0,0.24458]
["bitfinex","BTCUSD",1737481142273,0.5464581,105740.0,105730.0,0.95638914]
["bitfinex","BTCUSD",1737481142498,0.5317947,105740.0,105730.0,0.95638914]
["bitfinex","BTCUSD",1737481142958,0.4372247,105740.0,105730.0,1.03898914]
["bitfinex","BTCUSD",1737481143176,5e-08,105740.0,105730.0,1.21280084]
["bitfinex","BTCUSD",1737481143602,5e-08,105740.0,105730.0,1.11168914]
["bitfinex","BTCUSD",1737481143832,5e-08,105740.0,105730.0,1.08868914]
["bitfinex","BTCUSD",1737481144159,5e-08,105740.0,105730.0,1.09308914]
["bitfinex","BTCUSD",1737481144291,5e-08,105740.0,105730.0,1.09808914]
["bitfinex","BTCUSD",1737481144518,5e-08,105740.0,105730.0,1.09508914]
["bitfinex","BTCUSD",1737481144719,5e-08,105740.0,105730.0,1.08868914]
["bitfinex","BTCUSD",1737481144899,0.00100005,105740.0,105730.0,1.10108914]
["bitfinex","BTCUSD",1737481148490,0.00114245,105740.0,105730.0,1.10108914]
["bitfinex","BTCUSD",1737481151394,0.00114245,105740.0,105730.0,1.04698914]
["bitfinex","BTCUSD",1737481151606,0.00114245,105740.0,105730.0,1.05764211]
["bitfinex","BTCUSD",1737481152491,0.00114245,105740.0,105730.0,0.97504211]
["bitfinex","BTCUSD",1737481156545,0.00114245,105740.0,105730.0,0.98984811]
["bitfinex","BTCUSD",1737481158525,0.00114245,105740.0,105730.0,1.07417472]
["bitfinex","BTCUSD",1737481160803,0.00114245,105740.0,105730.0,1.07447376]
["bitfinex","BTCUSD",1737481164484,4.5e-07,105740.0,105730.0,1.07447376]
["bitfinex","BTCUSD",1737481165284,4.5e-07,105740.0,105730.0,1.12177376]
["bitfinex","BTCUSD",1737481166298,4.5e-07,105740.0,105730.0,1.07447376]
["bitfinex","BTCUSD",1737481166511,4.5e-07,105740.0,105730.0,1.05966776]
["bitfinex","BTCUSD",1737481167233,4.5e-07,105740.0,105730.0,0.80015606]
["bitfinex","BTCUSD",1737481167425,0.17247145,105740.0,105730.0,0.22055568]
["bitfinex","BTCUSD",1737481167627,0.07908264,105740.0,105730.0,0.22695568]
["bitfinex","BTCUSD",1737481167874,0.07790045,105740.0,105730.0,0.22695568]
["bitfinex","BTCUSD",1737481168199,0.07790045,105740.0,105730.0,0.22460468]
["bitfinex","BTCUSD",1737481168625,0.07790045,105740.0,105730.0,0.21660468]
["bitfinex","BTCUSD",1737481169459,0.17247145,105740.0,105730.0,0.18750762]
["bitfinex","BTCUSD",1737481169663,0.07908264,105740.0,105730.0,0.18750762]
["bitfinex","BTCUSD",1737481170104,0.64007772,105740.0,105730.0,0.08887862]
["bitfinex","BTCUSD",1737481170330,0.36967145,105740.0,105730.0,0.08887862]
["bitfinex","BTCUSD",1737481170738,0.36967145,105740.0,105730.0,0.08987862]
["bitfinex","BTCUSD",1737481170945,0.36967145,105740.0,105730.0,0.08887862]
["bitfinex","BTCUSD",1737481171325,0.12510045,105740.0,105730.0,0.18445862]
["bitfinex","BTCUSD",1737481171559,0.12510045,105740.0,105730.0,0.18345862]
["bitfinex","BTCUSD",1737481171811,0.12510045,105740.0,105730.0,0.18985862]
["bitfinex","BTCUSD",1737481172012,0.12510045,105740.0,105730.0,0.09527862]
["bitfinex","BTCUSD",1737481172013,0.2324542,105740.0,105730.0,0.09527862]
["bitfinex","BTCUSD",1737481172125,0.23127198,105740.0,105730.0,0.18985862]
["bitfinex","BTCUSD",1737481172329,0.13670098,105740.0,105730.0,0.18985862]
["bitfinex","BTCUSD",1737481172575,0.13670098,105740.0,105730.0,0.19085862]
["bitfinex","BTCUSD",1737481173133,0.13670098,105740.0,105730.0,0.10013201]
["bitfinex","BTCUSD",1737481173354,0.13670098,105740.0,105730.0,0.10653201]
["bitfinex","BTCUSD",1737481173630,0.13570098,105740.0,105730.0,0.10553201]
["bitfinex","BTCUSD",1737481173831,0.00100045,105740.0,105730.0,0.48521432]
["bitfinex","BTCUSD",1737481174046,0.00300045,105740.0,105730.0,0.56831432]
["bitfinex","BTCUSD",1737481174912,0.00100045,105740.0,105730.0,0.56831432]
["bitfinex","BTCUSD",1737481175086,4.5e-07,105740.0,105730.0,0.56931432]
["bitfinex","BTCUSD",1737481175510,4.5e-07,105740.0,105730.0,0.56831432]
["bitfinex","BTCUSD",1737481175862,4.5e-07,105740.0,105730.0,0.57431432]
["bitfinex","BTCUSD",1737481176071,4.5e-07,105740.0,105730.0,0.58367882]
["bitfinex","BTCUSD",1737481176834,0.00029925,105750.0,105740.0,0.244571]
["bitfinex","BTCUSD",1737481177030,0.00029925,105750.0,105740.0,0.96080145]
["bitfinex","BTCUSD",1737481178048,0.00029925,105750.0,105740.0,0.96680145]
["bitfinex","BTCUSD",1737481179203,0.00029925,105750.0,105740.0,0.82520145]
["bitfinex","BTCUSD",1737481179559,0.00029925,105750.0,105740.0,0.82320145]
["bitfinex","BTCUSD",1737481180117,0.00029925,105750.0,105740.0,0.82520145]
["bitfinex","BTCUSD",1737481180323,0.00029925,105750.0,105740.0,0.81920145]
["bitfinex","BTCUSD",1737481180521,0.00029925,105750.0,105740.0,0.82520145]
["bitfinex","BTCUSD",1737481180755,0.00029925,105750.0,105740.0,0.81920145]
["bitfinex","BTCUSD",1737481181080,0.00029925,105750.0,105740.0,0.82320145]
["bitfinex","BTCUSD",1737481181549,0.00029925,105750.0,105740.0,0.97320145]
["bitfinex","BTCUSD",1737481181704,0.00029925,105750.0,105740.0,1.15731315]
["bitfinex","BTCUSD",1737481181907,0.00029925,105750.0,105740.0,1.05420145]
["bitfinex","BTCUSD",1737481185065,0.00029925,105750.0,105740.0,1.07314864]
["bitfinex","BTCUSD",1737481185281,0.00029925,105750.0,105740.0,1.06674864]
["bitfinex","BTCUSD",1737481185469,0.00029925,105750.0,105740.0,1.07314864]
["bitfinex","BTCUSD",1737481185868,0.00029925,105750.0,105740.0,1.17626034]
["bitfinex","BTCUSD",1737481186285,0.00029925,105750.0,105740.0,1.26058695]
["bitfinex","BTCUSD",1737481186484,0.00029925,105750.0,105740.0,1.15747525]
["bitfinex","BTCUSD",1737481190352,2.5e-07,105750.0,105740.0,1.26058695]
["bitfinex","BTCUSD",1737481191693,2.5e-07,105750.0,105740.0,1.26083415]
["bitfinex","BTCUSD",1737481191890,2.5e-07,105750.0,105740.0,1.05137526]
["bitfinex","BTCUSD",1737481192074,2.5e-07,105750.0,105740.0,1.05777526]
["bitfinex","BTCUSD",1737481193534,2.5e-07,105750.0,105740.0,0.79826356]
["bitfinex","BTCUSD",1737481193774,2.5e-07,105750.0,105740.0,0.90777526]
["bitfinex","BTCUSD",1737481194360,2.5e-07,105750.0,105740.0,0.90377526]
["bitfinex","BTCUSD",1737481194533,2.5e-07,105750.0,105740.0,0.9020743]
["bitfinex","BTCUSD",1737481194753,2.5e-07,105750.0,105740.0,0.9060743]
["bitfinex","BTCUSD",1737481194928,2.5e-07,105750.0,105740.0,0.9040743]
["bitfinex","BTCUSD",1737481195321,2.5e-07,105750.0,105740.0,0.9030743]
["bitfinex","BTCUSD",1737481196513,2.5e-07,105750.0,105740.0,0.8966743]
["bitfinex","BTCUSD",1737481196670,2.5e-07,105750.0,105740.0,0.9030743]
["bitfinex","BTCUSD",1737481197776,2.5e-07,105750.0,105740.0,1.156186]
["bitfinex","BTCUSD",1737481197976,2.5e-07,105750.0,105740.0,1.234186]
["bitfinex","BTCUSD",1737481198179,2.5e-07,105750.0,105740.0,1.14985939]
["bitfinex","BTCUSD",1737481198751,2.5e-07,105750.0,105740.0,1.14856889]
["bitfinex","BTCUSD",1737481199031,2.5e-07,105750.0,105740.0,1.15256889]
["bitfinex","BTCUSD",1737481199233,2.5e-07,105750.0,105740.0,1.15813946]
["bitfinex","BTCUSD",1737481199396,2.5e-07,105750.0,105740.0,1.16213946]
["bitfinex","BTCUSD",1737481200459,2.5e-07,105750.0,105740.0,1.16413946]
["bitfinex","BTCUSD",1737481201053,2.5e-07,105750.0,105740.0,1.16213946]
["bitfinex","BTCUSD",1737481201420,2.5e-07,105750.0,105740.0,1.16413946]
["bitfinex","BTCUSD",1737481202450,2.5e-07,105750.0,105740.0,1.05477301]
["bitfinex","BTCUSD",1737481202675,2.5e-07,105750.0,105740.0,1.06113301]
["bitfinex","BTCUSD",1737481206703,2.5e-07,105750.0,105740.0,1.14513415]
["bitfinex","BTCUSD",1737481207209,2.5e-07,105750.0,105740.0,1.2481006]
["bitfinex","BTCUSD",1737481207421,2.5e-07,105750.0,105740.0,0.76584751]
["bitfinex","BTCUSD",1737481207683,6e-07,105760.0,105750.0,0.34752845]
["bitfinex","BTCUSD",1737481207894,6e-07,105760.0,105750.0,1.03849528]
["bitfinex","BTCUSD",1737481208125,6e-07,105760.0,105750.0,1.07869315]
["bitfinex","BTCUSD",1737481209212,6e-07,105760.0,105750.0,1.08269315]
["bitfinex","BTCUSD",1737481209932,6e-07,105760.0,105750.0,1.07633315]
["bitfinex","BTCUSD",1737481210077,6e-07,105760.0,105750.0,1.08269315]
["bitfinex","BTCUSD",1737481211562,6e-07,105760.0,105750.0,1.08369315]
["bitfinex","BTCUSD",1737481212884,6e-07,105760.0,105750.0,1.16753869]
["bitfinex","BTCUSD",1737481215976,6e-07,105760.0,105750.0,1.08369315]
["bitfinex","BTCUSD",1737481219110,6e-07,105760.0,105750.0,0.23914716]
["bitfinex","BTCUSD",1737481219308,0.0757006,105760.0,105750.0,0.14354532]
["bitfinex","BTCUSD",1737481219511,0.23460196,105760.0,105750.0,0.12646886]
["bitfinex","BTCUSD",1737481219675,0.2174536,105760.0,105750.0,0.12646886]
["bitfinex","BTCUSD",1737481219882,0.2174536,105760.0,105750.0,0.21703086]
["bitfinex","BTCUSD",1737481220120,0.2174536,105760.0,105750.0,0.09324554]
["bitfinex","BTCUSD",1737481220323,0.1229006,105760.0,105750.0,0.09724554]
["bitfinex","BTCUSD",1737481220519,0.2174536,105760.0,105750.0,0.19180754]
["bitfinex","BTCUSD",1737481220677,0.2174536,105760.0,105750.0,0.19080754]
["bitfinex","BTCUSD",1737481220878,0.1229006,105760.0,105750.0,0.19080754]
["bitfinex","BTCUSD",1737481221141,0.12408266,105760.0,105750.0,0.19080754]
["bitfinex","BTCUSD",1737481221331,0.1229006,105760.0,105750.0,0.29377399]
["bitfinex","BTCUSD",1737481221616,0.1229006,105760.0,105750.0,0.42031735]
["bitfinex","BTCUSD",1737481221785,0.0757006,105760.0,105750.0,0.42031735]
["bitfinex","BTCUSD",1737481221995,0.0757006,105760.0,105750.0,0.42131735]
["bitfinex","BTCUSD",1737481222192,0.0757006,105760.0,105750.0,0.41731735]
["bitfinex","BTCUSD",1737481222539,0.0787006,105760.0,105750.0,0.41631735]
["bitfinex","BTCUSD",1737481222743,0.0767006,105760.0,105750.0,0.41631735]
["bitfinex","BTCUSD",1737481223278,0.0757006,105760.0,105750.0,0.41631735]
["bitfinex","BTCUSD",1737481224431,0.0757006,105760.0,105750.0,0.33247181]
["bitfinex","BTCUSD",1737481224817,0.0757006,105760.0,105750.0,0.22950536]
["bitfinex","BTCUSD",1737481226997,0.0757006,105760.0,105750.0,0.13215807]
["bitfinex","BTCUSD",1737481231314,0.0757006,105760.0,105750.0,0.13245732]
["bitfinex","BTCUSD",1737481231515,0.0767006,105760.0,105750.0,0.13245732]
["bitfinex","BTCUSD",1737481231663,0.0767006,105760.0,105750.0,0.13579691]
["bitfinex","BTCUSD",1737481232273,0.1724356,105760.0,105750.0,0.10660084]
["bitfinex","BTCUSD",1737481232505,0.1754356,105760.0,105750.0,0.01839884]
["bitfinex","BTCUSD",1737481232746,0.1754356,105760.0,105750.0,0.10660084]
["bitfinex","BTCUSD",1737481233667,0.1754356,105760.0,105750.0,0.01203884]
["bitfinex","BTCUSD",1737481233875,0.2250356,105760.0,105750.0,0.01203884]
["bitfinex","BTCUSD",1737481234205,0.2238536,105760.0,105750.0,0.01203884]
["bitfinex","BTCUSD",1737481234631,0.59716734,105760.0,105750.0,0.00363884]
["bitfinex","BTCUSD",1737481235338,0.59716734,105760.0,105750.0,0.00646651]
["bitfinex","BTCUSD",1737481235537,0.240162,105750.0,105740.0,0.00054624]
["bitfinex","BTCUSD",1737481235743,0.390171,105740.0,105730.0,0.08131691]
["bitfinex","BTCUSD",1737481235902,0.16958,105730.0,105720.0,0.08161595]
["bitfinex","BTCUSD",1737481236114,0.29110975,105730.0,105720.0,0.081769]
["bitfinex","BTCUSD",1737481236467,0.54289374,105730.0,105720.0,0.081769]
["bitfinex","BTCUSD",1737481236697,0.68784103,105730.0,105720.0,0.081769]
["bitfinex","BTCUSD",1737481236873,0.62006907,105730.0,105720.0,0.081769]
["bitfinex","BTCUSD",1737481237858,0.62106907,105730.0,105720.0,0.081769]
["bitfinex","BTCUSD",1737481238055,0.1236,105730.0,105720.0,0.176358]
["bitfinex","BTCUSD",1737481238278,0.076,105730.0,105720.0,0.176358]
["bitfinex","BTCUSD",1737481238456,0.001,105730.0,105720.0,0.176358]
["bitfinex","BTCUSD",1737481238656,0.003,105730.0,105720.0,0.176358]
["bitfinex","BTCUSD",1737481238975,0.003,105730.0,105720.0,0.18263055]
["bitfinex","BTCUSD",1737481239326,0.002,105730.0,105720.0,0.18263055]
["bitfinex","BTCUSD",1737481240036,0.36797868,105740.0,105720.0,0.18263055]
["bitfinex","BTCUSD",1737481240245,0.86569566,105740.0,105720.0,0.37179655]
["bitfinex","BTCUSD",1737481240455,0.86569566,105740.0,105720.0,0.29783964]
["bitfinex","BTCUSD",1737481240456,0.09458,105730.0,105720.0,0.29783964]
["bitfinex","BTCUSD",1737481240813,0.88613068,105740.0,105720.0,0.29783964]
["bitfinex","BTCUSD",1737481241012,0.60240068,105740.0,105720.0,0.29783964]
["bitfinex","BTCUSD",1737481241269,0.09458,105730.0,105720.0,0.10867364]
["bitfinex","BTCUSD",1737481241471,0.79155368,105740.0,105720.0,0.10867364]
["bitfinex","BTCUSD",1737481241647,0.88613068,105740.0,105720.0,0.48701964]
["bitfinex","BTCUSD",1737481241830,0.88613068,105740.0,105720.0,0.48601964]
["bitfinex","BTCUSD",1737481242036,0.88613068,105740.0,105720.0,0.48601264]
["bitfinex","BTCUSD",1737481242254,0.50783468,105740.0,105730.0,0.09458]
["bitfinex","BTCUSD",1737481242777,0.50883468,105740.0,105730.0,0.10083896]
["bitfinex","BTCUSD",1737481243378,0.50883468,105740.0,105730.0,0.00625896]
["bitfinex","BTCUSD",1737481243563,0.50883468,105740.0,105730.0,0.10083896]
["bitfinex","BTCUSD",1737481243767,0.50883468,105740.0,105730.0,0.09458]
["bitfinex","BTCUSD",1737481243968,0.51083468,105740.0,105730.0,0.10087592]
["bitfinex","BTCUSD",1737481244364,0.51183468,105740.0,105730.0,0.10087592]
["bitfinex","BTCUSD",1737481246068,0.18283468,105740.0,105730.0,0.10087592]
["bitfinex","BTCUSD",1737481246370,0.18401699,105740.0,105730.0,0.00629592]
["bitfinex","BTCUSD",1737481246772,0.18401699,105740.0,105720.0,0.47972909]
["bitfinex","BTCUSD",1737481246773,0.37316599,105740.0,105720.0,0.47972909]
["bitfinex","BTCUSD",1737481246972,0.37198368,105740.0,105730.0,0.00629592]
["bitfinex","BTCUSD",1737481247315,0.56113468,105740.0,105730.0,0.00629592]
["bitfinex","BTCUSD",1737481247478,0.37198368,105740.0,105720.0,0.47973809]
["bitfinex","BTCUSD",1737481247673,0.37198368,105740.0,105730.0,0.00629592]
["bitfinex","BTCUSD",1737481247913,0.37098368,105740.0,105730.0,0.09458]
["bitfinex","BTCUSD",1737481248109,0.37098368,105740.0,105730.0,0.10087592]
["bitfinex","BTCUSD",1737481248957,0.37198368,105740.0,105730.0,0.00629592]
["bitfinex","BTCUSD",1737481249133,0.36898368,105740.0,105730.0,0.00629592]
["bitfinex","BTCUSD",1737481249382,0.55813468,105740.0,105720.0,0.47973209]
["bitfinex","BTCUSD",1737481249556,0.36898368,105740.0,105730.0,0.00629592]
["bitfinex","BTCUSD",1737481249764,0.36898368,105740.0,105730.0,0.10087592]
["bitfinex","BTCUSD",1737481249914,0.36898368,105740.0,105730.0,0.09458]
["bitfinex","BTCUSD",1737481250117,0.37198368,105740.0,105730.0,0.10087592]
["bitfinex","BTCUSD",1737481250319,0.37098368,105740.0,105730.0,0.10087592]
["bitfinex","BTCUSD",1737481250554,0.18183468,105740.0,105730.0,0.10087592]
["bitfinex","BTCUSD",1737481251137,0.18301699,105740.0,105730.0,0.10087592]
["bitfinex","BTCUSD",1737481251338,0.18401699,105740.0,105730.0,0.10087592]
["bitfinex","BTCUSD",1737481252108,0.01325768,105740.0,105730.0,0.10087592]
["bitfinex","BTCUSD",1737481253069,0.10782868,105740.0,105730.0,0.10087592]
["bitfinex","BTCUSD",1737481253659,0.10901092,105740.0,105730.0,0.00629592]
["bitfinex","BTCUSD",1737481253885,0.01325768,105740.0,105730.0,0.30118966]
["bitfinex","BTCUSD",1737481254064,0.004,105740.0,105730.0,0.55251063]
["bitfinex","BTCUSD",1737481254290,0.004,105740.0,105730.0,0.60111063]
["bitfinex","BTCUSD",1737481254976,0.003,105740.0,105730.0,0.60111063]
["bitfinex","BTCUSD",1737481255892,0.0031426,105740.0,105730.0,0.60111063]
["bitfinex","BTCUSD",1737481256193,0.0001426,105740.0,105730.0,0.60111063]
["bitfinex","BTCUSD",1737481256687,0.0001426,105740.0,105730.0,0.60211063]
["bitfinex","BTCUSD",1737481257098,0.0001426,105740.0,105730.0,0.60311063]
["bitfinex","BTCUSD",1737481257466,0.0001426,105740.0,105730.0,0.60111063]
["bitfinex","BTCUSD",1737481257674,0.0001426,105740.0,105730.0,0.36159466]
["bitfinex","BTCUSD",1737481257870,0.0001426,105740.0,105730.0,0.47156111]
["bitfinex","BTCUSD",1737481259560,0.0001426,105740.0,105730.0,0.36859466]
["bitfinex","BTCUSD",1737481259766,0.0001426,105740.0,105730.0,0.24149466]
["bitfinex","BTCUSD",1737481260101,0.0001426,105740.0,105730.0,0.21237777]
["bitfinex","BTCUSD",1737481260394,0.0001426,105740.0,105730.0,0.24138921]
["bitfinex","BTCUSD",1737481260793,0.0001426,105740.0,105730.0,0.34435566]
["bitfinex","BTCUSD",1737481266611,0.0001426,105740.0,105730.0,0.24138921]
["bitfinex","BTCUSD",1737481266820,0.0001426,105740.0,105730.0,0.04310192]
["bitfinex","BTCUSD",1737481266821,0.09589573,105740.0,105730.0,0.04310192]
["bitfinex","BTCUSD",1737481267054,0.09589573,105740.0,105730.0,0.01409048]
["bitfinex","BTCUSD",1737481267265,0.09589573,105740.0,105730.0,0.01438994]
["bitfinex","BTCUSD",1737481267465,0.13034923,105740.0,105730.0,0.01438994]
["bitfinex","BTCUSD",1737481267675,0.13034923,105740.0,105730.0,0.00738994]
["bitfinex","BTCUSD",1737481267894,0.20604923,105740.0,105730.0,0.00738994]
["bitfinex","BTCUSD",1737481268104,0.62586297,105740.0,105730.0,0.00738994]
["bitfinex","BTCUSD",1737481268315,0.32028,105730.0,105720.0,0.00045209]
["bitfinex","BTCUSD",1737481269365,0.42327109,105730.0,105720.0,0.09504109]
["bitfinex","BTCUSD",1737481269581,0.34757109,105730.0,105720.0,0.09504109]
["bitfinex","BTCUSD",1737481269796,0.331,105730.0,105720.0,0.09504109]
["bitfinex","BTCUSD",1737481270009,0.331,105730.0,105720.0,0.29535483]
["bitfinex","BTCUSD",1737481270215,0.331,105730.0,105720.0,0.32432865]
["bitfinex","BTCUSD",1737481270393,0.337,105730.0,105720.0,0.32432865]
["bitfinex","BTCUSD",1737481270587,0.335,105730.0,105720.0,0.32977222]
["bitfinex","BTCUSD",1737481270843,0.329,105730.0,105720.0,0.37807222]
["bitfinex","BTCUSD",1737481271158,0.333,105730.0,105720.0,0.37807222]
["bitfinex","BTCUSD",1737481271462,0.33,105730.0,105720.0,0.37807222]
["bitfinex","BTCUSD",1737481271818,0.001,105730.0,105720.0,0.63103867]
["bitfinex","BTCUSD",1737481272335,0.001,105730.0,105720.0,0.52807222]
["bitfinex","BTCUSD",1737481272684,0.0001426,105740.0,105720.0,0.43348322]
["bitfinex","BTCUSD",1737481272890,0.0001426,105740.0,105730.0,0.29489374]
["bitfinex","BTCUSD",1737481273291,0.0001426,105740.0,105730.0,0.3003053]
["bitfinex","BTCUSD",1737481273500,0.0001426,105740.0,105730.0,0.32928609]
["bitfinex","BTCUSD",1737481274313,0.0001426,105740.0,105730.0,0.12897235]
["bitfinex","BTCUSD",1737481274545,0.0947136,105740.0,105730.0,0.01173156]
["bitfinex","BTCUSD",1737481274751,0.13669323,105740.0,105730.0,0.01173156]
["bitfinex","BTCUSD",1737481274949,0.0031426,105740.0,105730.0,0.10631156]
["bitfinex","BTCUSD",1737481275585,0.0041426,105740.0,105730.0,0.10631156]
["bitfinex","BTCUSD",1737481276439,0.0987136,105740.0,105730.0,0.10631156]
["bitfinex","BTCUSD",1737481276679,0.0987136,105740.0,105730.0,0.09999156]
["bitfinex","BTCUSD",1737481277002,0.0041426,105740.0,105730.0,0.10631156]
["bitfinex","BTCUSD",1737481277708,0.0041426,105740.0,105730.0,0.3066253]
["bitfinex","BTCUSD",1737481278126,0.0041426,105740.0,105730.0,0.33562824]
["bitfinex","BTCUSD",1737481278782,0.0041426,105740.0,105730.0,0.3359277]
["bitfinex","BTCUSD",1737481279759,0.0041426,105740.0,105730.0,0.23296125]
["bitfinex","BTCUSD",1737481280413,0.0041426,105740.0,105730.0,0.3875238]
["bitfinex","BTCUSD",1737481280625,0.0041426,105740.0,105730.0,0.23296125]
["bitfinex","BTCUSD",1737481281197,0.0041426,105740.0,105730.0,0.13561396]
["bitfinex","BTCUSD",1737481281589,0.0041426,105740.0,105730.0,0.10661102]
["bitfinex","BTCUSD",1737481282821,0.0987136,105740.0,105730.0,0.10029102]
["bitfinex","BTCUSD",1737481283027,0.0987136,105740.0,105730.0,0.10661102]
["bitfinex","BTCUSD",1737481283644,0.0041426,105740.0,105730.0,0.10661102]
["bitfinex","BTCUSD",1737481289567,0.0041426,105740.0,105730.0,0.26117357]
["bitfinex","BTCUSD",1737481289812,0.0041426,105740.0,105730.0,0.38753355]
["bitfinex","BTCUSD",1737481289991,0.0041426,105740.0,105730.0,0.46923355]
["bitfinex","BTCUSD",1737481291297,0.0041426,105740.0,105730.0,0.314671]
["bitfinex","BTCUSD",1737481293749,0.0041426,105740.0,105730.0,0.46923355]
["bitfinex","BTCUSD",1737481294381,0.0041426,105740.0,105730.0,0.61923355]
["bitfinex","BTCUSD",1737481294582,0.0041426,105740.0,105730.0,0.66693355]
["bitfinex","BTCUSD",1737481294986,0.0041426,105740.0,105730.0,0.512371]
["bitfinex","BTCUSD",1737481295582,0.0031426,105740.0,105730.0,0.512371]
["bitfinex","BTCUSD",1737481295807,0.0001426,105740.0,105730.0,0.362371]
["bitfinex","BTCUSD",1737481296014,0.0001426,105740.0,105730.0,0.51693355]
["bitfinex","BTCUSD",1737481296238,0.0001426,105740.0,105730.0,0.51793355]
["bitfinex","BTCUSD",1737481297455,0.0001426,105740.0,105730.0,0.66793355]
["bitfinex","BTCUSD",1737481299744,0.0001426,105740.0,105730.0,0.61637577]
["bitfinex","BTCUSD",1737481302191,0.0001426,105740.0,105730.0,0.61587577]
["bitfinex","BTCUSD",1737481304304,6e-07,105740.0,105730.0,0.61587577]
["bitfinex","BTCUSD",1737481304507,6e-07,105740.0,105730.0,0.71888054]
["bitfinex","BTCUSD",1737481305482,6e-07,105740.0,105730.0,0.71788054]
["bitfinex","BTCUSD",1737481305826,6e-07,105740.0,105730.0,0.516871]
["bitfinex","BTCUSD",1737481306235,6e-07,105740.0,105730.0,0.72288054]
["bitfinex","BTCUSD",1737481306436,6e-07,105740.0,105730.0,0.72488054]
["bitfinex","BTCUSD",1737481306858,6e-07,105740.0,105730.0,0.72288054]
["bitfinex","BTCUSD",1737481307071,6e-07,105740.0,105730.0,0.61355577]
["bitfinex","BTCUSD",1737481307268,6e-07,105740.0,105730.0,0.47187577]
["bitfinex","BTCUSD",1737481307471,6e-07,105740.0,105730.0,0.62187577]
["bitfinex","BTCUSD",1737481307696,6e-07,105740.0,105730.0,0.70566441]
["bitfinex","BTCUSD",1737481307890,6e-07,105740.0,105730.0,0.70366441]
["bitfinex","BTCUSD",1737481308109,6e-07,105740.0,105730.0,0.69866441]
["bitfinex","BTCUSD",1737481308406,6e-07,105740.0,105730.0,0.70366441]
["bitfinex","BTCUSD",1737481309162,6e-07,105740.0,105730.0,0.69734441]
["bitfinex","BTCUSD",1737481309363,6e-07,105740.0,105730.0,0.32325964]
["bitfinex","BTCUSD",1737481309817,6e-07,105740.0,105730.0,0.32125964]
["bitfinex","BTCUSD",1737481310105,6e-07,105740.0,105730.0,0.32325964]
["bitfinex","BTCUSD",1737481310257,6e-07,105740.0,105730.0,0.239471]
["bitfinex","BTCUSD",1737481311580,6e-07,105740.0,105730.0,0.34247577]
["bitfinex","BTCUSD",1737481312531,6e-07,105740.0,105730.0,0.239471]
["bitfinex","BTCUSD",1737481313355,6e-07,105740.0,105730.0,0.34247577]
["bitfinex","BTCUSD",1737481313896,6e-07,105740.0,105730.0,0.239471]
["bitfinex","BTCUSD",1737481314790,0.00118272,105740.0,105730.0,0.13580371]
["bitfinex","BTCUSD",1737481314999,0.0945716,105740.0,105730.0,0.01221102]
["bitfinex","BTCUSD",1737481315200,0.4741112,105740.0,105730.0,0.01221102]
["bitfinex","BTCUSD",1737481315521,0.47292897,105740.0,105730.0,0.01021102]
["bitfinex","BTCUSD",1737481315913,0.47292897,105740.0,105730.0,0.00521102]
["bitfinex","BTCUSD",1737481316087,0.47292897,105740.0,105730.0,0.00621102]
["bitfinex","BTCUSD",1737481316704,0.42081889,105740.0,105730.0,0.00621102]
["bitfinex","BTCUSD",1737481317237,0.42481889,105740.0,105730.0,0.00621102]
["bitfinex","BTCUSD",1737481317410,0.42481889,105740.0,105730.0,0.09979102]
["bitfinex","BTCUSD",1737481317554,0.42481889,105740.0,105730.0,0.00521102]
["bitfinex","BTCUSD",1737481317769,0.42981889,105740.0,105730.0,0.10079102]
["bitfinex","BTCUSD",1737481318941,0.52716618,105740.0,105730.0,0.10079102]
["bitfinex","BTCUSD",1737481319871,0.2379006,105740.0,105730.0,0.10079102]
["bitfinex","BTCUSD",1737481320342,0.0090006,105740.0,105730.0,0.10079102]
["bitfinex","BTCUSD",1737481321238,0.0040006,105740.0,105730.0,0.09979102]
["bitfinex","BTCUSD",1737481321446,0.0090006,105740.0,105730.0,0.09979102]
["bitfinex","BTCUSD",1737481322189,0.0050006,105740.0,105730.0,0.09979102]
["bitfinex","BTCUSD",1737481322396,0.0070006,105740.0,105730.0,0.09979102]
["bitfinex","BTCUSD",1737481322918,0.0050006,105740.0,105730.0,0.09979102]
["bitfinex","BTCUSD",1737481323304,0.0070006,105740.0,105730.0,0.09979102]
["bitfinex","BTCUSD",1737481324553,0.0070006,105740.0,105730.0,0.30014308]
["bitfinex","BTCUSD",1737481324758,0.0070006,105740.0,105730.0,0.32912875]
["bitfinex","BTCUSD",1737481325126,0.0070006,105740.0,105730.0,0.40832875]
["bitfinex","BTCUSD",1737481325908,0.0050006,105740.0,105730.0,0.40832875]
["bitfinex","BTCUSD",1737481326767,0.0050006,105740.0,105730.0,0.45812875]
["bitfinex","BTCUSD",1737481326984,0.0050006,105740.0,105730.0,0.60812875]
["bitfinex","BTCUSD",1737481327379,6e-07,105740.0,105730.0,0.60812875]
["bitfinex","BTCUSD",1737481327587,6e-07,105740.0,105730.0,0.60912875]
["bitfinex","BTCUSD",1737481327820,6e-07,105740.0,105730.0,0.72169593]
["bitfinex","BTCUSD",1737481328210,0.0200006,105760.0,105750.0,0.244562]
["bitfinex","BTCUSD",1737481328414,0.0200006,105760.0,105750.0,1.14697759]
["bitfinex","BTCUSD",1737481328855,0.0200006,105760.0,105750.0,1.15186049]
["bitfinex","BTCUSD",1737481329621,0.0200006,105760.0,105750.0,1.19926049]
["bitfinex","BTCUSD",1737481330568,0.0200006,105760.0,105750.0,1.20326049]
["bitfinex","BTCUSD",1737481332243,0.0200006,105760.0,105750.0,1.09393572]
["bitfinex","BTCUSD",1737481332472,0.0200006,105760.0,105750.0,0.82335572]
["bitfinex","BTCUSD",1737481332650,0.0200006,105760.0,105750.0,0.79437005]
["bitfinex","BTCUSD",1737481333605,0.0200006,105760.0,105750.0,0.1054449]
["bitfinex","BTCUSD",1737481333811,0.0200006,105760.0,105750.0,0.1077649]
["bitfinex","BTCUSD",1737481334013,0.0200006,105760.0,105750.0,0.1087649]
["bitfinex","BTCUSD",1737481334462,0.0200006,105760.0,105750.0,0.1067649]
["bitfinex","BTCUSD",1737481334651,0.0200006,105760.0,105750.0,0.20976967]
["bitfinex","BTCUSD",1737481334895,0.0200006,105760.0,105750.0,0.20876967]
["bitfinex","BTCUSD",1737481335308,0.0200006,105760.0,105750.0,0.20976967]
["bitfinex","BTCUSD",1737481335511,0.0196006,105760.0,105750.0,0.20976967]
["bitfinex","BTCUSD",1737481335801,0.0196006,105760.0,105750.0,0.20876967]
["bitfinex","BTCUSD",1737481336635,0.0196006,105760.0,105750.0,0.30611696]
["bitfinex","BTCUSD",1737481337037,0.0196006,105760.0,105750.0,0.30711696]
["bitfinex","BTCUSD",1737481337348,0.0196006,105760.0,105750.0,0.30611696]
["bitfinex","BTCUSD",1737481337553,0.0196006,105760.0,105750.0,0.41012173]
["bitfinex","BTCUSD",1737481337911,0.0196006,105760.0,105750.0,0.97227482]
["bitfinex","BTCUSD",1737481338124,0.0196006,105760.0,105750.0,1.15221328]
["bitfinex","BTCUSD",1737481338504,0.0196006,105760.0,105750.0,1.19991328]
["bitfinex","BTCUSD",1737481340372,0.0196006,105760.0,105750.0,1.21928688]
["bitfinex","BTCUSD",1737481343055,0.0196006,105760.0,105750.0,1.21296688]
["bitfinex","BTCUSD",1737481343286,0.0196006,105760.0,105750.0,0.60833542]
["bitfinex","BTCUSD",1737481343491,0.0196006,105760.0,105750.0,0.23305065]
["bitfinex","BTCUSD",1737481343759,0.0196006,105760.0,105750.0,0.33605542]
["bitfinex","BTCUSD",1737481344708,0.0196006,105760.0,105750.0,0.30711696]
["bitfinex","BTCUSD",1737481345614,0.0196006,105760.0,105750.0,0.41012173]
["bitfinex","BTCUSD",1737481345742,0.0196006,105760.0,105750.0,0.63882173]
["bitfinex","BTCUSD",1737481345955,0.0196006,105760.0,105750.0,0.66768106]
["bitfinex","BTCUSD",1737481347122,0.0196006,105760.0,105750.0,0.66798031]
["bitfinex","BTCUSD",1737481347298,0.0197431,105760.0,105750.0,0.66798031]
["bitfinex","BTCUSD",1737481348158,0.0197431,105760.0,105750.0,1.1502334]
["bitfinex","BTCUSD",1737481350063,0.0197431,105760.0,105750.0,1.16898822]
["bitfinex","BTCUSD",1737481351571,0.0197431,105760.0,105750.0,1.16266822]
["bitfinex","BTCUSD",1737481351819,0.0197431,105760.0,105750.0,1.16898822]
["bitfinex","BTCUSD",1737481352251,1e-07,105760.0,105750.0,1.21578822]
["bitfinex","BTCUSD",1737481352457,3.3e-07,105770.0,105760.0,0.375953]
["bitfinex","BTCUSD",1737481352666,6e-05,105790.0,105780.0,0.225935]
["bitfinex","BTCUSD",1737481352667,3.3e-07,105790.0,105780.0,0.225935]
["bitfinex","BTCUSD",1737481352937,3.3e-07,105790.0,105780.0,1.21131948]
["bitfinex","BTCUSD",1737481353174,3.3e-07,105790.0,105780.0,1.21672042]
["bitfinex","BTCUSD",1737481353706,5.135e-05,105790.0,105780.0,1.31972519]
["bitfinex","BTCUSD",1737481354488,3.5e-07,105790.0,105780.0,1.32172519]
["bitfinex","BTCUSD",1737481354742,3.5e-07,105790.0,105780.0,1.32672519]
["bitfinex","BTCUSD",1737481358619,3.5e-07,105790.0,105780.0,1.33617655]
["bitfinex","BTCUSD",1737481358822,8.5e-07,105790.0,105780.0,1.33617655]
["bitfinex","BTCUSD",1737481359023,8.5e-07,105790.0,105780.0,1.35488837]
["bitfinex","BTCUSD",1737481360247,8.5e-07,105790.0,105780.0,1.37703232]
["bitfinex","BTCUSD",1737481361615,8.5e-07,105790.0,105780.0,1.35488837]
["bitfinex","BTCUSD",1737481361827,8.5e-07,105790.0,105780.0,1.52703232]
["bitfinex","BTCUSD",1737481362020,3.5e-07,105810.0,105780.0,1.41035337]
["bitfinex","BTCUSD",1737481362223,3.5e-07,105810.0,105800.0,0.67747383]
["bitfinex","BTCUSD",1737481362459,0.0144951,105830.0,105820.0,0.27720477]
["bitfinex","BTCUSD",1737481362460,8.5e-07,105830.0,105820.0,0.27720477]
["bitfinex","BTCUSD",1737481362632,8.5e-07,105830.0,105820.0,0.89194448]
["bitfinex","BTCUSD",1737481362633,0.00051087,105830.0,105820.0,0.89194448]
["bitfinex","BTCUSD",1737481363152,0.9470425,105870.0,105840.0,0.10300477]
["bitfinex","BTCUSD",1737481363153,0.03417653,105860.0,105840.0,0.10300477]
["bitfinex","BTCUSD",1737481363390,0.01501506,105860.0,105850.0,0.30110506]
["bitfinex","BTCUSD",1737481363572,0.0002954,105860.0,105850.0,0.30110506]
["bitfinex","BTCUSD",1737481364975,0.00020817,105860.0,105850.0,0.30110506]
["bitfinex","BTCUSD",1737481365578,0.00120817,105860.0,105850.0,0.30110506]
["bitfinex","BTCUSD",1737481366361,0.01114352,105870.0,105860.0,0.19746877]
["bitfinex","BTCUSD",1737481366532,25.5827425,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737481366940,25.66797861,105880.0,105870.0,0.00628]
["bitfinex","BTCUSD",1737481367121,25.99697861,105880.0,105870.0,0.00628]
["bitfinex","BTCUSD",1737481367559,25.99702956,105880.0,105870.0,0.00628]
["bitfinex","BTCUSD",1737481367760,26.09147556,105880.0,105870.0,0.00728]
["bitfinex","BTCUSD",1737481367960,25.99702956,105880.0,105870.0,0.00728]
["bitfinex","BTCUSD",1737481369320,26.01574922,105880.0,105870.0,0.00728]
["bitfinex","BTCUSD",1737481369618,26.11019522,105880.0,105870.0,0.00728]
["bitfinex","BTCUSD",1737481369818,26.12498876,105880.0,105870.0,0.00728]
["bitfinex","BTCUSD",1737481370066,26.37233605,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1737481370264,26.35754251,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1737481370810,27.35304728,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1737481371066,27.33832762,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1737481371643,27.33832762,105880.0,105870.0,0.00129904]
["bitfinex","BTCUSD",1737481372027,26.24547556,105880.0,105870.0,0.00129904]
["bitfinex","BTCUSD",1737481372235,0.15,105870.0,105850.0,0.289698]
["bitfinex","BTCUSD",1737481372437,26.28437656,105880.0,105850.0,0.58163977]
["bitfinex","BTCUSD",1737481372670,0.00118084,105870.0,105850.0,0.478629]
["bitfinex","BTCUSD",1737481373069,26.46927656,105880.0,105850.0,0.67043429]
["bitfinex","BTCUSD",1737481373274,0.01479414,105870.0,105860.0,0.094463]
["bitfinex","BTCUSD",1737481373471,0.01579414,105870.0,105860.0,0.094463]
["bitfinex","BTCUSD",1737481373904,0.01679414,105870.0,105860.0,0.094463]
["bitfinex","BTCUSD",1737481374239,0.01579414,105870.0,105860.0,0.094463]
["bitfinex","BTCUSD",1737481374552,0.01679414,105870.0,105860.0,0.094463]
["bitfinex","BTCUSD",1737481374809,0.001,105870.0,105860.0,0.094463]
["bitfinex","BTCUSD",1737481375494,0.001,105870.0,105860.0,0.29481506]
["bitfinex","BTCUSD",1737481375699,0.01562008,105870.0,105860.0,0.29481506]
["bitfinex","BTCUSD",1737481375900,0.01562008,105870.0,105860.0,0.37171506]
["bitfinex","BTCUSD",1737481375901,0.01862008,105870.0,105860.0,0.37171506]
["bitfinex","BTCUSD",1737481376316,0.01862008,105870.0,105860.0,0.85396815]
["bitfinex","BTCUSD",1737481376584,0.01562008,105870.0,105860.0,0.85396815]
["bitfinex","BTCUSD",1737481376785,0.01462008,105870.0,105860.0,0.85396815]
["bitfinex","BTCUSD",1737481377437,0.01462008,105870.0,105860.0,1.15477292]
["bitfinex","BTCUSD",1737481377612,0.01462008,105870.0,105860.0,1.22616785]
["bitfinex","BTCUSD",1737481377840,25.00019345,105880.0,105870.0,0.45046454]
["bitfinex","BTCUSD",1737481377995,25.00019345,105880.0,105870.0,0.54781183]
["bitfinex","BTCUSD",1737481378195,25.01482017,105880.0,105870.0,0.54781183]
["bitfinex","BTCUSD",1737481379061,25.01482017,105880.0,105870.0,0.57641953]
["bitfinex","BTCUSD",1737481379487,25.01482017,105880.0,105870.0,0.60798098]
["bitfinex","BTCUSD",1737481380041,24.81130345,105880.0,105870.0,0.68207328]
["bitfinex","BTCUSD",1737481380274,24.81130345,105880.0,105870.0,0.7636245]
["bitfinex","BTCUSD",1737481380531,24.42700345,105880.0,105870.0,0.89223014]
["bitfinex","BTCUSD",1737481380737,24.29990669,105880.0,105870.0,0.81643753]
["bitfinex","BTCUSD",1737481380892,24.20464574,105880.0,105870.0,0.81643753]
["bitfinex","BTCUSD",1737481381093,24.03477605,105880.0,105870.0,0.82043753]
["bitfinex","BTCUSD",1737481381297,23.98824313,105880.0,105870.0,0.81843753]
["bitfinex","BTCUSD",1737481381513,23.89987313,105880.0,105870.0,0.77603753]
["bitfinex","BTCUSD",1737481381711,23.89987313,105880.0,105870.0,0.78003753]
["bitfinex","BTCUSD",1737481381972,23.89425312,105880.0,105870.0,0.77403753]
["bitfinex","BTCUSD",1737481382288,22.82050478,105880.0,105870.0,0.79493706]
["bitfinex","BTCUSD",1737481382460,22.79203178,105880.0,105870.0,0.80121706]
["bitfinex","BTCUSD",1737481382725,16.16847442,105880.0,105870.0,1.10121706]
["bitfinex","BTCUSD",1737481382983,15.83371632,105880.0,105870.0,0.91384963]
["bitfinex","BTCUSD",1737481383211,13.56237523,105880.0,105870.0,0.83434598]
["bitfinex","BTCUSD",1737481383414,13.56237523,105880.0,105870.0,0.70964502]
["bitfinex","BTCUSD",1737481383793,13.56237523,105880.0,105870.0,0.8116281]
["bitfinex","BTCUSD",1737481384018,13.56237523,105880.0,105870.0,0.9346281]
["bitfinex","BTCUSD",1737481384171,13.48681923,105880.0,105870.0,0.81002246]
["bitfinex","BTCUSD",1737481384356,13.46793023,105880.0,105870.0,0.81002246]
["bitfinex","BTCUSD",1737481384561,13.46793023,105880.0,105870.0,0.80702246]
["bitfinex","BTCUSD",1737481384747,13.46793023,105880.0,105870.0,0.81102246]
["bitfinex","BTCUSD",1737481385140,13.46793023,105880.0,105870.0,0.65602615]
["bitfinex","BTCUSD",1737481385560,13.46793023,105880.0,105870.0,0.39409876]
["bitfinex","BTCUSD",1737481385779,13.46793023,105880.0,105870.0,0.30062292]
["bitfinex","BTCUSD",1737481386388,13.55033023,105880.0,105870.0,0.29402133]
["bitfinex","BTCUSD",1737481386614,13.55033023,105880.0,105870.0,0.29002133]
["bitfinex","BTCUSD",1737481387020,13.55033023,105880.0,105870.0,0.29402133]
["bitfinex","BTCUSD",1737481387224,13.55033023,105880.0,105870.0,0.29002133]
["bitfinex","BTCUSD",1737481387429,13.55033023,105880.0,105870.0,0.28902133]
["bitfinex","BTCUSD",1737481387681,13.55033023,105880.0,105870.0,0.29202133]
["bitfinex","BTCUSD",1737481387920,13.55033023,105880.0,105870.0,0.29002133]
["bitfinex","BTCUSD",1737481388335,13.55033023,105880.0,105870.0,0.29202133]
["bitfinex","BTCUSD",1737481388532,6.82562014,105880.0,105870.0,0.74073395]
["bitfinex","BTCUSD",1737481388741,5.84148301,105880.0,105870.0,0.9990142]
["bitfinex","BTCUSD",1737481388891,3.59598101,105880.0,105870.0,0.9927342]
["bitfinex","BTCUSD",1737481389095,3.22037685,105880.0,105870.0,1.00863814]
["bitfinex","BTCUSD",1737481389457,3.21937685,105880.0,105870.0,0.9230439]
["bitfinex","BTCUSD",1737481389681,3.21937685,105880.0,105870.0,0.94149238]
["bitfinex","BTCUSD",1737481389824,3.21937685,105880.0,105870.0,0.94777238]
["bitfinex","BTCUSD",1737481390228,3.12493185,105880.0,105870.0,0.99934064]
["bitfinex","BTCUSD",1737481390433,3.12493185,105880.0,105870.0,1.03493866]
["bitfinex","BTCUSD",1737481390634,3.12493185,105880.0,105870.0,1.03893866]
["bitfinex","BTCUSD",1737481390836,3.12493185,105880.0,105870.0,0.9883704]
["bitfinex","BTCUSD",1737481391064,3.10604285,105880.0,105870.0,0.9883704]
["bitfinex","BTCUSD",1737481391408,3.03048685,105880.0,105870.0,0.9873704]
["bitfinex","BTCUSD",1737481391600,3.03048685,105880.0,105870.0,0.9883704]
["bitfinex","BTCUSD",1737481391811,3.03048685,105880.0,105870.0,0.9820904]
["bitfinex","BTCUSD",1737481391963,3.03048685,105880.0,105870.0,0.9883704]
["bitfinex","BTCUSD",1737481392167,2.93604185,105880.0,105870.0,0.95277238]
["bitfinex","BTCUSD",1737481392370,2.93604185,105880.0,105870.0,0.9883704]
["bitfinex","BTCUSD",1737481392750,2.8180383,105880.0,105870.0,0.9883704]
["bitfinex","BTCUSD",1737481392949,2.8180383,105880.0,105870.0,0.95277238]
["bitfinex","BTCUSD",1737481393155,2.7235933,105880.0,105870.0,0.95277238]
["bitfinex","BTCUSD",1737481393721,2.7235933,105880.0,105870.0,0.94649238]
["bitfinex","BTCUSD",1737481393928,2.7235933,105880.0,105870.0,0.63721501]
["bitfinex","BTCUSD",1737481394078,2.7235933,105880.0,105870.0,0.60860822]
["bitfinex","BTCUSD",1737481394279,2.7235933,105880.0,105870.0,0.70860822]
["bitfinex","BTCUSD",1737481394881,2.7235933,105880.0,105870.0,0.85232822]
["bitfinex","BTCUSD",1737481395065,2.7235933,105880.0,105870.0,0.87660822]
["bitfinex","BTCUSD",1737481395461,2.7235933,105880.0,105870.0,0.87760822]
["bitfinex","BTCUSD",1737481395847,2.7235933,105880.0,105870.0,0.87660822]
["bitfinex","BTCUSD",1737481396260,2.7235933,105880.0,105870.0,0.87760822]
["bitfinex","BTCUSD",1737481396464,2.7235933,105880.0,105870.0,0.44433191]
["bitfinex","BTCUSD",1737481396623,2.7235933,105880.0,105870.0,0.45461191]
["bitfinex","BTCUSD",1737481396832,2.7235933,105880.0,105870.0,0.60461191]
["bitfinex","BTCUSD",1737481397243,2.7235933,105880.0,105870.0,0.60061191]
["bitfinex","BTCUSD",1737481397758,2.7235933,105880.0,105870.0,0.60461191]
["bitfinex","BTCUSD",1737481398107,2.7235933,105880.0,105870.0,0.60361191]
["bitfinex","BTCUSD",1737481398230,2.7235933,105880.0,105870.0,0.75860822]
["bitfinex","BTCUSD",1737481398678,2.7235933,105880.0,105870.0,0.60461191]
["bitfinex","BTCUSD",1737481399198,2.6291483,105880.0,105870.0,0.88724113]
["bitfinex","BTCUSD",1737481399395,2.6291483,105880.0,105870.0,0.92283915]
["bitfinex","BTCUSD",1737481399599,2.6291483,105880.0,105870.0,0.88724113]
["bitfinex","BTCUSD",1737481400257,2.5535923,105880.0,105870.0,0.88724113]
["bitfinex","BTCUSD",1737481400515,2.5347033,105880.0,105870.0,0.88724113]
["bitfinex","BTCUSD",1737481401165,2.5347033,105880.0,105870.0,0.63324482]
["bitfinex","BTCUSD",1737481401550,2.5347033,105880.0,105870.0,0.60461191]
["bitfinex","BTCUSD",1737481401917,2.5347033,105880.0,105870.0,0.59833191]
["bitfinex","BTCUSD",1737481402350,2.5347033,105880.0,105870.0,0.60461191]
["bitfinex","BTCUSD",1737481402928,2.5347033,105880.0,105870.0,0.63327996]
["bitfinex","BTCUSD",1737481403444,2.5347033,105880.0,105870.0,0.38635996]
["bitfinex","BTCUSD",1737481403631,2.5829033,105880.0,105870.0,0.2036956]
["bitfinex","BTCUSD",1737481404308,2.5829033,105880.0,105870.0,0.2026956]
["bitfinex","BTCUSD",1737481404530,2.5829033,105880.0,105870.0,0.1986956]
["bitfinex","BTCUSD",1737481404797,2.5829033,105880.0,105870.0,0.2036956]
["bitfinex","BTCUSD",1737481405033,2.5829033,105880.0,105870.0,0.1996956]
["bitfinex","BTCUSD",1737481405278,2.5829033,105880.0,105870.0,0.35669191]
["bitfinex","BTCUSD",1737481405511,2.5829033,105880.0,105870.0,0.50769191]
["bitfinex","BTCUSD",1737481407516,2.5829033,105880.0,105870.0,0.2036956]
["bitfinex","BTCUSD",1737481407930,2.5829033,105880.0,105870.0,0.3536956]
["bitfinex","BTCUSD",1737481408309,2.5829033,105880.0,105870.0,0.2036956]
["bitfinex","BTCUSD",1737481408559,2.5829033,105880.0,105870.0,0.2026956]
["bitfinex","BTCUSD",1737481408751,2.5829033,105880.0,105870.0,0.50769191]
["bitfinex","BTCUSD",1737481409163,2.5829033,105880.0,105870.0,0.53645895]
["bitfinex","BTCUSD",1737481409608,2.5829033,105880.0,105870.0,0.53245895]
["bitfinex","BTCUSD",1737481410045,2.5829033,105880.0,105870.0,0.53645895]
["bitfinex","BTCUSD",1737481411312,2.5829033,105880.0,105870.0,0.38246264]
["bitfinex","BTCUSD",1737481412284,2.5829033,105880.0,105870.0,0.53645895]
["bitfinex","BTCUSD",1737481412524,2.5829033,105880.0,105870.0,0.38246264]
["bitfinex","BTCUSD",1737481413195,2.6601033,105880.0,105870.0,0.38246264]
["bitfinex","BTCUSD",1737481413683,2.6601033,105880.0,105870.0,0.53645895]
["bitfinex","BTCUSD",1737481415331,2.6601033,105880.0,105870.0,0.38246264]
["bitfinex","BTCUSD",1737481415671,2.6601033,105880.0,105870.0,0.13800764]
["bitfinex","BTCUSD",1737481415893,2.6601033,105880.0,105870.0,0.22399729]
["bitfinex","BTCUSD",1737481416115,2.6601033,105880.0,105870.0,0.19523025]
["bitfinex","BTCUSD",1737481416362,2.6601033,105880.0,105870.0,0.07102909]
["bitfinex","BTCUSD",1737481416521,2.6601033,105880.0,105870.0,0.16548409]
["bitfinex","BTCUSD",1737481416721,2.6551033,105880.0,105870.0,0.16548409]
["bitfinex","BTCUSD",1737481416919,2.6551033,105880.0,105870.0,0.00529904]
["bitfinex","BTCUSD",1737481417172,0.1255,105860.0,105840.0,0.377911]
["bitfinex","BTCUSD",1737481417327,0.1255,105860.0,105850.0,0.19280069]
["bitfinex","BTCUSD",1737481417687,0.1255,105860.0,105850.0,0.19660655]
["bitfinex","BTCUSD",1737481418501,0.1255,105860.0,105850.0,0.35060286]
["bitfinex","BTCUSD",1737481418702,0.1255,105860.0,105850.0,0.5294218]
["bitfinex","BTCUSD",1737481419064,0.1255,105860.0,105850.0,0.5304218]
["bitfinex","BTCUSD",1737481419719,0.1255,105860.0,105850.0,0.5344218]
["bitfinex","BTCUSD",1737481419952,0.1255,105860.0,105850.0,0.5304218]
["bitfinex","BTCUSD",1737481420381,0.1255,105860.0,105850.0,0.5334218]
["bitfinex","BTCUSD",1737481420813,0.1255,105860.0,105850.0,0.5344218]
["bitfinex","BTCUSD",1737481421414,0.1255,105860.0,105850.0,0.38042549]
["bitfinex","BTCUSD",1737481421832,0.1255,105860.0,105850.0,0.35160655]
["bitfinex","BTCUSD",1737481422914,0.1255,105860.0,105850.0,0.50560286]
["bitfinex","BTCUSD",1737481423114,0.13756598,105860.0,105850.0,0.50560286]
["bitfinex","BTCUSD",1737481423977,0.13756598,105860.0,105850.0,0.35160655]
["bitfinex","BTCUSD",1737481424621,0.13756598,105860.0,105850.0,0.50560286]
["bitfinex","BTCUSD",1737481425370,0.13756598,105860.0,105850.0,0.53441188]
["bitfinex","BTCUSD",1737481426421,0.01206598,105860.0,105850.0,0.53441188]
["bitfinex","BTCUSD",1737481426766,2.67582686,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737481426994,2.687356,105880.0,105870.0,0.67405538]
["bitfinex","BTCUSD",1737481427191,2.687356,105880.0,105870.0,0.67884706]
["bitfinex","BTCUSD",1737481428090,2.687356,105880.0,105870.0,0.67984706]
["bitfinex","BTCUSD",1737481429618,2.687356,105880.0,105870.0,0.68184706]
["bitfinex","BTCUSD",1737481432394,2.687356,105880.0,105870.0,0.71071703]
["bitfinex","BTCUSD",1737481433641,2.687356,105880.0,105870.0,0.68184706]
["bitfinex","BTCUSD",1737481434059,2.687356,105880.0,105870.0,0.55989043]
["bitfinex","BTCUSD",1737481434260,2.687356,105880.0,105870.0,0.58449977]
["bitfinex","BTCUSD",1737481434928,2.487356,105880.0,105870.0,0.58449977]
["bitfinex","BTCUSD",1737481435975,2.487356,105880.0,105870.0,0.10224668]
["bitfinex","BTCUSD",1737481439024,2.487356,105880.0,105870.0,0.08252668]
["bitfinex","BTCUSD",1737481439481,0.0782,105870.0,105860.0,0.76563009]
["bitfinex","BTCUSD",1737481439665,0.0782,105870.0,105860.0,0.86297738]
["bitfinex","BTCUSD",1737481440208,0.0782,105870.0,105860.0,0.57671709]
["bitfinex","BTCUSD",1737481440610,0.0782,105870.0,105860.0,0.57771709]
["bitfinex","BTCUSD",1737481441065,0.0783424,105870.0,105860.0,0.57771709]
["bitfinex","BTCUSD",1737481441471,0.0783424,105870.0,105860.0,0.58171709]
["bitfinex","BTCUSD",1737481441873,0.0783424,105870.0,105860.0,0.67906438]
["bitfinex","BTCUSD",1737481444459,0.0783424,105870.0,105860.0,0.70800123]
["bitfinex","BTCUSD",1737481446030,0.12682309,105870.0,105860.0,0.51345235]
["bitfinex","BTCUSD",1737481446235,0.12682309,105870.0,105850.0,0.56710704]
["bitfinex","BTCUSD",1737481446236,0.0769,105860.0,105850.0,0.74911909]
["bitfinex","BTCUSD",1737481446435,0.0769,105860.0,105850.0,0.87540015]
["bitfinex","BTCUSD",1737481446662,0.6572,105860.0,105850.0,0.02893377]
["bitfinex","BTCUSD",1737481446870,0.0763,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737481447077,0.0763,105850.0,105840.0,0.02894444]
["bitfinex","BTCUSD",1737481447448,0.0743,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737481447635,0.0743,105850.0,105830.0,0.94313331]
["bitfinex","BTCUSD",1737481447835,0.0743,105850.0,105830.0,1.25839407]
["bitfinex","BTCUSD",1737481448196,0.1194,105850.0,105830.0,0.98647985]
["bitfinex","BTCUSD",1737481448425,0.1194,105850.0,105840.0,0.098482]
["bitfinex","BTCUSD",1737481448644,0.1194,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737481449243,0.13782652,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737481449431,0.14975199,105850.0,105840.0,0.12441081]
["bitfinex","BTCUSD",1737481449630,0.14975199,105850.0,105840.0,0.095482]
["bitfinex","BTCUSD",1737481450272,0.14975199,105850.0,105840.0,0.12442354]
["bitfinex","BTCUSD",1737481450488,0.14975199,105850.0,105840.0,0.095482]
["bitfinex","BTCUSD",1737481450785,0.14975199,105850.0,105840.0,0.098482]
["bitfinex","BTCUSD",1737481451305,0.14975199,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1737481451512,0.0808,105840.0,105830.0,0.09040651]
["bitfinex","BTCUSD",1737481451715,0.0484,105830.0,105820.0,0.472474]
["bitfinex","BTCUSD",1737481451943,0.1247,105830.0,105820.0,0.89203012]
["bitfinex","BTCUSD",1737481452167,0.1247,105830.0,105820.0,0.86308238]
["bitfinex","BTCUSD",1737481452580,0.1247,105830.0,105820.0,0.94636005]
["bitfinex","BTCUSD",1737481452997,0.1247,105830.0,105820.0,0.94651305]
["bitfinex","BTCUSD",1737481453207,0.69065199,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737481453418,0.69065199,105850.0,105840.0,0.70300084]
["bitfinex","BTCUSD",1737481453601,0.15545199,105850.0,105840.0,0.57673509]
["bitfinex","BTCUSD",1737481453812,0.15545199,105850.0,105840.0,0.67408238]
["bitfinex","BTCUSD",1737481454016,0.13702547,105850.0,105840.0,0.82807869]
["bitfinex","BTCUSD",1737481454224,0.13702547,105850.0,105840.0,0.8569875]
["bitfinex","BTCUSD",1737481454632,0.13702547,105850.0,105840.0,0.70499119]
["bitfinex","BTCUSD",1737481458366,0.13702547,105850.0,105840.0,0.8589875]
["bitfinex","BTCUSD",1737481458564,0.13702547,105850.0,105840.0,0.70499119]
["bitfinex","BTCUSD",1737481460887,0.01192547,105850.0,105840.0,1.0089875]
["bitfinex","BTCUSD",1737481461314,0.0826,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737481461521,0.0826,105860.0,105850.0,0.2207291]
["bitfinex","BTCUSD",1737481461960,0.0826,105860.0,105850.0,0.12338181]
["bitfinex","BTCUSD",1737481462082,0.0826,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737481462280,0.0826,105860.0,105850.0,0.12338213]
["bitfinex","BTCUSD",1737481463384,0.0944088,105860.0,105850.0,0.22072942]
["bitfinex","BTCUSD",1737481463647,0.0944088,105860.0,105850.0,0.22172942]
["bitfinex","BTCUSD",1737481464290,0.0944088,105860.0,105850.0,0.02990913]
["bitfinex","BTCUSD",1737481464457,0.0944088,105860.0,105840.0,0.31398065]
["bitfinex","BTCUSD",1737481464458,0.078,105850.0,105840.0,0.31398065]
["bitfinex","BTCUSD",1737481464804,0.078,105850.0,105840.0,0.39562864]
["bitfinex","BTCUSD",1737481465199,0.078,105850.0,105840.0,0.87788173]
["bitfinex","BTCUSD",1737481465788,0.07918091,105850.0,105840.0,0.11219564]
["bitfinex","BTCUSD",1737481465945,0.662,105850.0,105840.0,0.00206879]
["bitfinex","BTCUSD",1737481466149,0.47408281,105850.0,105840.0,0.00206879]
["bitfinex","BTCUSD",1737481466358,0.47408281,105850.0,105840.0,0.00276955]
["bitfinex","BTCUSD",1737481466559,0.47408281,105850.0,105840.0,0.00576955]
["bitfinex","BTCUSD",1737481466990,0.47408281,105850.0,105840.0,0.00176955]
["bitfinex","BTCUSD",1737481467182,0.2768,105850.0,105840.0,0.00276955]
["bitfinex","BTCUSD",1737481467507,0.1268,105850.0,105840.0,0.09725155]
["bitfinex","BTCUSD",1737481467878,0.1268,105850.0,105840.0,0.095482]
["bitfinex","BTCUSD",1737481468080,0.14574702,105850.0,105840.0,0.095482]
["bitfinex","BTCUSD",1737481469221,0.14574702,105850.0,105840.0,0.19282929]
["bitfinex","BTCUSD",1737481470056,0.14574702,105850.0,105840.0,0.34705889]
["bitfinex","BTCUSD",1737481470274,0.14574702,105850.0,105840.0,0.19282929]
["bitfinex","BTCUSD",1737481470698,0.14574702,105850.0,105830.0,0.36623027]
["bitfinex","BTCUSD",1737481470924,0.0789,105840.0,105830.0,0.19183629]
["bitfinex","BTCUSD",1737481471060,0.0789,105840.0,105830.0,0.38081029]
["bitfinex","BTCUSD",1737481472213,0.0789,105840.0,105830.0,0.38181029]
["bitfinex","BTCUSD",1737481472413,0.0789,105840.0,105830.0,0.38481029]
["bitfinex","BTCUSD",1737481472636,0.0789,105840.0,105830.0,0.38381029]
["bitfinex","BTCUSD",1737481472796,0.0789,105840.0,105830.0,0.38081029]
["bitfinex","BTCUSD",1737481473001,0.0789,105840.0,105830.0,0.38181029]
["bitfinex","BTCUSD",1737481473208,0.0789,105840.0,105830.0,0.38481029]
["bitfinex","BTCUSD",1737481475655,0.0903277,105840.0,105830.0,0.38481029]
["bitfinex","BTCUSD",1737481476799,0.0903277,105840.0,105830.0,0.10134729]
["bitfinex","BTCUSD",1737481476990,0.0903277,105840.0,105830.0,0.004]
["bitfinex","BTCUSD",1737481477202,0.0903277,105840.0,105830.0,0.00429925]
["bitfinex","BTCUSD",1737481477551,0.09150879,105840.0,105830.0,0.00429925]
["bitfinex","BTCUSD",1737481477988,0.1366277,105840.0,105830.0,0.00429925]
["bitfinex","BTCUSD",1737481478155,0.1366277,105840.0,105830.0,0.09879025]
["bitfinex","BTCUSD",1737481478378,0.1366277,105840.0,105830.0,0.00429925]
["bitfinex","BTCUSD",1737481478581,0.1366277,105840.0,105830.0,0.09879025]
["bitfinex","BTCUSD",1737481478824,0.0114277,105840.0,105830.0,0.53554365]
["bitfinex","BTCUSD",1737481479109,0.0001425,105850.0,105840.0,0.244482]
["bitfinex","BTCUSD",1737481479317,0.0001425,105850.0,105840.0,0.5249554]
["bitfinex","BTCUSD",1737481479524,0.0001425,105850.0,105840.0,0.52920327]
["bitfinex","BTCUSD",1737481479673,0.0001425,105850.0,105840.0,1.01145636]
["bitfinex","BTCUSD",1737481480031,0.0001425,105850.0,105840.0,0.86350676]
["bitfinex","BTCUSD",1737481480382,0.0001425,105850.0,105840.0,0.86650676]
["bitfinex","BTCUSD",1737481480747,0.01129381,105850.0,105840.0,1.02073636]
["bitfinex","BTCUSD",1737481480953,0.01129381,105850.0,105840.0,0.71022676]
["bitfinex","BTCUSD",1737481481122,0.1246425,105850.0,105840.0,0.61287947]
["bitfinex","BTCUSD",1737481481710,0.1246425,105850.0,105840.0,0.71122676]
["bitfinex","BTCUSD",1737481482313,0.1246425,105850.0,105840.0,0.71022676]
["bitfinex","BTCUSD",1737481482546,0.1246425,105850.0,105840.0,0.70822676]
["bitfinex","BTCUSD",1737481482751,0.1246425,105850.0,105840.0,0.71022676]
["bitfinex","BTCUSD",1737481483153,0.0001425,105850.0,105840.0,0.86445636]
["bitfinex","BTCUSD",1737481483363,0.8098425,105850.0,105840.0,0.01672786]
["bitfinex","BTCUSD",1737481483569,0.1245,105830.0,105790.0,0.75457296]
["bitfinex","BTCUSD",1737481483781,0.40916016,105830.0,105800.0,0.1918473]
["bitfinex","BTCUSD",1737481483979,0.40916016,105830.0,105800.0,0.3808703]
["bitfinex","BTCUSD",1737481483980,0.2787296,105830.0,105800.0,0.3808703]
["bitfinex","BTCUSD",1737481484185,0.5622046,105830.0,105800.0,0.4753813]
["bitfinex","BTCUSD",1737481484399,0.5622046,105830.0,105800.0,0.2863463]
["bitfinex","BTCUSD",1737481484595,0.8139296,105830.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737481484802,0.6597,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737481484994,0.6597,105830.0,105810.0,0.56987429]
["bitfinex","BTCUSD",1737481485438,0.1245,105830.0,105810.0,0.66437029]
["bitfinex","BTCUSD",1737481485680,0.1245,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737481488417,0.01135086,105830.0,105820.0,0.67410038]
["bitfinex","BTCUSD",1737481488640,0.14720265,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737481490257,0.15020265,105850.0,105830.0,0.377939]
["bitfinex","BTCUSD",1737481490496,0.15020265,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737481490979,0.94659129,105850.0,105820.0,0.95757538]
["bitfinex","BTCUSD",1737481491210,0.0816,105840.0,105830.0,0.09449]
["bitfinex","BTCUSD",1737481492401,0.71246503,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1737481492629,0.7710296,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1737481492886,0.0796,105820.0,105810.0,0.283506]
["bitfinex","BTCUSD",1737481493090,0.0796,105820.0,105810.0,0.38085329]
["bitfinex","BTCUSD",1737481493738,0.0796,105820.0,105810.0,0.094501]
["bitfinex","BTCUSD",1737481493954,0.0796,105820.0,105800.0,0.94380926]
["bitfinex","BTCUSD",1737481494202,0.0796,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737481494609,0.0796,105820.0,105810.0,0.095509]
["bitfinex","BTCUSD",1737481494838,0.0796,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1737481495009,0.0796,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1737481495217,0.0796,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1737481495218,0.62495821,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1737481495417,0.711709,105810.0,105800.0,0.08350917]
["bitfinex","BTCUSD",1737481495822,0.6172,105810.0,105800.0,0.08350917]
["bitfinex","BTCUSD",1737481496613,0.6172,105810.0,105800.0,0.00080927]
["bitfinex","BTCUSD",1737481496980,0.6172,105810.0,105800.0,0.10015656]
["bitfinex","BTCUSD",1737481497264,0.5352,105810.0,105800.0,0.37580748]
["bitfinex","BTCUSD",1737481497626,0.54186178,105810.0,105800.0,0.37580748]
["bitfinex","BTCUSD",1737481498205,0.54186178,105810.0,105800.0,0.53003708]
["bitfinex","BTCUSD",1737481498401,0.54186178,105810.0,105800.0,0.52580748]
["bitfinex","BTCUSD",1737481498606,0.01146178,105810.0,105800.0,0.52580748]
["bitfinex","BTCUSD",1737481498849,0.09837497,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737481500129,0.10237497,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737481500899,0.1136813,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737481501325,0.11486246,105830.0,105810.0,0.95476109]
["bitfinex","BTCUSD",1737481501555,0.1136813,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737481501758,0.6440813,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737481502151,0.6440813,105830.0,105810.0,0.95476209]
["bitfinex","BTCUSD",1737481502370,0.6412238,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737481502760,0.6402238,105830.0,105810.0,0.95476209]
["bitfinex","BTCUSD",1737481502961,0.6402238,105830.0,105810.0,0.76575709]
["bitfinex","BTCUSD",1737481503168,0.0458,105820.0,105810.0,0.76575709]
["bitfinex","BTCUSD",1737481503377,0.12528128,105820.0,105800.0,0.28383325]
["bitfinex","BTCUSD",1737481503583,0.0783,105800.0,105790.0,0.75450601]
["bitfinex","BTCUSD",1737481503762,0.0783,105800.0,105790.0,0.84053075]
["bitfinex","BTCUSD",1737481504490,0.0783,105800.0,105790.0,0.76581909]
["bitfinex","BTCUSD",1737481506085,0.0783,105800.0,105790.0,0.76881909]
["bitfinex","BTCUSD",1737481506511,0.0783,105800.0,105790.0,1.02039598]
["bitfinex","BTCUSD",1737481506716,0.5304,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737481508637,0.5304,105810.0,105800.0,0.096517]
["bitfinex","BTCUSD",1737481509042,0.5304,105810.0,105800.0,0.097517]
["bitfinex","BTCUSD",1737481509043,0.54147798,105810.0,105800.0,0.097517]
["bitfinex","BTCUSD",1737481510438,0.54147798,105810.0,105800.0,0.19486429]
["bitfinex","BTCUSD",1737481510872,0.01107798,105810.0,105800.0,0.19486429]
["bitfinex","BTCUSD",1737481511179,0.01107798,105810.0,105800.0,0.22374961]
["bitfinex","BTCUSD",1737481511425,0.01939376,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737481511652,0.03097957,105820.0,105810.0,0.67410938]
["bitfinex","BTCUSD",1737481512138,0.01939376,105820.0,105810.0,0.67410938]
["bitfinex","BTCUSD",1737481514484,0.01939376,105820.0,105810.0,0.70301073]
["bitfinex","BTCUSD",1737481515298,0.01939376,105820.0,105810.0,0.70331019]
["bitfinex","BTCUSD",1737481517667,0.00050939,105820.0,105810.0,0.70331019]
["bitfinex","BTCUSD",1737481517870,0.00050939,105820.0,105810.0,0.85541019]
["bitfinex","BTCUSD",1737481519003,0.00050939,105820.0,105810.0,0.70331019]
["bitfinex","BTCUSD",1737481519004,0.07970939,105820.0,105810.0,0.70331019]
["bitfinex","BTCUSD",1737481519221,0.07970939,105820.0,105810.0,0.70431019]
["bitfinex","BTCUSD",1737481519421,0.07970939,105820.0,105810.0,0.70631019]
["bitfinex","BTCUSD",1737481519422,0.00050939,105820.0,105810.0,0.70631019]
["bitfinex","BTCUSD",1737481519646,0.00050939,105820.0,105810.0,0.70531019]
["bitfinex","BTCUSD",1737481519846,0.00050939,105820.0,105810.0,0.70631019]
["bitfinex","BTCUSD",1737481520472,0.07960939,105820.0,105810.0,0.70631019]
["bitfinex","BTCUSD",1737481520667,0.07960939,105820.0,105810.0,0.6089629]
["bitfinex","BTCUSD",1737481521183,0.07960939,105820.0,105810.0,0.70631019]
["bitfinex","BTCUSD",1737481524372,0.00050939,105820.0,105810.0,0.85631019]
["bitfinex","BTCUSD",1737481524905,3.9e-07,105820.0,105810.0,0.85841019]
["bitfinex","BTCUSD",1737481526082,3.9e-07,105820.0,105810.0,0.85741019]
["bitfinex","BTCUSD",1737481526204,3.9e-07,105820.0,105810.0,0.85541019]
["bitfinex","BTCUSD",1737481526423,3.9e-07,105820.0,105810.0,0.85431019]
["bitfinex","BTCUSD",1737481526618,3.9e-07,105820.0,105810.0,0.86259019]
["bitfinex","BTCUSD",1737481527251,0.00014299,105820.0,105810.0,0.86259019]
["bitfinex","BTCUSD",1737481527655,9.9e-07,105820.0,105810.0,0.86259019]
["bitfinex","BTCUSD",1737481530992,9.9e-07,105820.0,105810.0,0.85631019]
["bitfinex","BTCUSD",1737481531197,9.9e-07,105820.0,105810.0,0.86259019]
["bitfinex","BTCUSD",1737481531872,9.9e-07,105820.0,105810.0,0.85959019]
["bitfinex","BTCUSD",1737481532078,9.9e-07,105820.0,105810.0,0.8661659]
["bitfinex","BTCUSD",1737481532281,9.9e-07,105820.0,105810.0,0.8671659]
["bitfinex","BTCUSD",1737481532672,9.9e-07,105820.0,105810.0,0.8661659]
["bitfinex","BTCUSD",1737481532837,9.9e-07,105820.0,105810.0,0.8671659]
["bitfinex","BTCUSD",1737481533203,9.9e-07,105820.0,105810.0,0.8681659]
["bitfinex","BTCUSD",1737481533923,9.9e-07,105820.0,105810.0,0.8671659]
["bitfinex","BTCUSD",1737481534268,9.9e-07,105820.0,105810.0,0.8681659]
["bitfinex","BTCUSD",1737481535889,9.9e-07,105820.0,105810.0,0.86629978]
["bitfinex","BTCUSD",1737481537548,9.9e-07,105820.0,105810.0,0.96629978]
["bitfinex","BTCUSD",1737481539484,0.02660969,105840.0,105830.0,0.094491]
["bitfinex","BTCUSD",1737481539689,0.01553305,105840.0,105830.0,0.85809896]
["bitfinex","BTCUSD",1737481540459,7.7e-07,105840.0,105830.0,0.85809896]
["bitfinex","BTCUSD",1737481540658,2.7e-07,105850.0,105840.0,0.244482]
["bitfinex","BTCUSD",1737481540868,2.7e-07,105850.0,105840.0,0.37697064]
["bitfinex","BTCUSD",1737481541065,7.7e-07,105860.0,105850.0,0.344473]
["bitfinex","BTCUSD",1737481541271,7.7e-07,105860.0,105850.0,0.82407338]
["bitfinex","BTCUSD",1737481541489,0.01890903,105860.0,105850.0,0.85297473]
["bitfinex","BTCUSD",1737481542081,7.7e-07,105860.0,105850.0,0.85297473]
["bitfinex","BTCUSD",1737481542497,2.45845235,105880.0,105850.0,1.13636573]
["bitfinex","BTCUSD",1737481542677,2.45860524,105880.0,105870.0,0.244455]
["bitfinex","BTCUSD",1737481542875,2.45860524,105880.0,105870.0,0.82405538]
["bitfinex","BTCUSD",1737481543312,2.45860524,105880.0,105870.0,0.85560488]
["bitfinex","BTCUSD",1737481543520,2.45860524,105880.0,105870.0,0.82677347]
["bitfinex","BTCUSD",1737481543956,2.32980524,105880.0,105870.0,0.81960369]
["bitfinex","BTCUSD",1737481544157,2.29202724,105880.0,105870.0,0.84842101]
["bitfinex","BTCUSD",1737481544377,2.23536024,105880.0,105870.0,0.87142101]
["bitfinex","BTCUSD",1737481544600,2.23536024,105880.0,105870.0,0.97142101]
["bitfinex","BTCUSD",1737481545027,2.23536024,105880.0,105870.0,0.89037579]
["bitfinex","BTCUSD",1737481545217,2.23536024,105880.0,105870.0,0.98483079]
["bitfinex","BTCUSD",1737481545449,2.21647124,105880.0,105870.0,0.96483079]
["bitfinex","BTCUSD",1737481545662,2.19758224,105880.0,105870.0,0.96483079]
["bitfinex","BTCUSD",1737481545855,2.19758224,105880.0,105870.0,0.96583079]
["bitfinex","BTCUSD",1737481546843,2.19758224,105880.0,105870.0,0.98505053]
["bitfinex","BTCUSD",1737481547298,2.19758224,105880.0,105870.0,0.86583079]
["bitfinex","BTCUSD",1737481549645,2.10313724,105880.0,105870.0,0.96583079]
["bitfinex","BTCUSD",1737481550068,2.10313724,105880.0,105870.0,0.9669281]
["bitfinex","BTCUSD",1737481550278,2.00869224,105880.0,105870.0,0.9669281]
["bitfinex","BTCUSD",1737481550681,2.00869224,105880.0,105870.0,0.8606881]
["bitfinex","BTCUSD",1737481550886,2.00869224,105880.0,105870.0,0.8669281]
["bitfinex","BTCUSD",1737481551086,2.00869224,105880.0,105870.0,0.8606881]
["bitfinex","BTCUSD",1737481551296,2.00869224,105880.0,105870.0,0.8659281]
["bitfinex","BTCUSD",1737481551553,2.00869224,105880.0,105870.0,0.86722735]
["bitfinex","BTCUSD",1737481551778,2.00869224,105880.0,105870.0,0.86098735]
["bitfinex","BTCUSD",1737481551991,2.00869224,105880.0,105870.0,0.86722735]
["bitfinex","BTCUSD",1737481552207,2.00869224,105880.0,105870.0,0.88646642]
["bitfinex","BTCUSD",1737481553381,2.00869224,105880.0,105870.0,0.86098735]
["bitfinex","BTCUSD",1737481553612,2.08609224,105880.0,105870.0,0.67917003]
["bitfinex","BTCUSD",1737481553849,2.13289224,105880.0,105870.0,0.68031946]
["bitfinex","BTCUSD",1737481554050,2.13289224,105880.0,105870.0,0.58297217]
["bitfinex","BTCUSD",1737481555450,2.15170494,105880.0,105870.0,0.73197217]
["bitfinex","BTCUSD",1737481555853,2.15170494,105880.0,105870.0,0.73297217]
["bitfinex","BTCUSD",1737481556944,2.15170494,105880.0,105870.0,0.00626408]
["bitfinex","BTCUSD",1737481557163,2.15170494,105880.0,105870.0,0.10071908]
["bitfinex","BTCUSD",1737481557571,2.16254844,105880.0,105870.0,0.10071908]
["bitfinex","BTCUSD",1737481558149,2.16254844,105880.0,105870.0,0.58297217]
["bitfinex","BTCUSD",1737481559976,2.16254844,105880.0,105870.0,0.10071908]
["bitfinex","BTCUSD",1737481561086,2.16254844,105880.0,105870.0,0.58297217]
["bitfinex","BTCUSD",1737481562402,2.14373574,105880.0,105870.0,0.85331946]
["bitfinex","BTCUSD",1737481562505,2.14373574,105880.0,105870.0,0.88835236]
["bitfinex","BTCUSD",1737481562739,2.01953574,105880.0,105870.0,0.89092333]
["bitfinex","BTCUSD",1737481565450,2.06683574,105880.0,105870.0,0.89092333]
["bitfinex","BTCUSD",1737481565658,2.06683574,105880.0,105870.0,0.88468333]
["bitfinex","BTCUSD",1737481565857,2.14743574,105880.0,105870.0,0.88468333]
["bitfinex","BTCUSD",1737481567253,2.14743574,105880.0,105870.0,0.86168333]
["bitfinex","BTCUSD",1737481567653,2.14743574,105880.0,105870.0,0.76433604]
["bitfinex","BTCUSD",1737481567864,2.14743574,105880.0,105870.0,0.61433604]
["bitfinex","BTCUSD",1737481568077,2.14743574,105880.0,105870.0,0.58554314]
["bitfinex","BTCUSD",1737481570835,2.14743574,105880.0,105870.0,0.68289043]
["bitfinex","BTCUSD",1737481571751,2.14743574,105880.0,105870.0,0.71172176]
["bitfinex","BTCUSD",1737481572692,2.14743574,105880.0,105870.0,0.71172935]
["bitfinex","BTCUSD",1737481572923,2.14743574,105880.0,105870.0,0.22947626]
["bitfinex","BTCUSD",1737481573152,2.14743574,105880.0,105870.0,0.03767397]
["bitfinex","BTCUSD",1737481573403,2.14743574,105880.0,105870.0,0.00883505]
["bitfinex","BTCUSD",1737481573627,2.24188174,105880.0,105870.0,0.00883505]
["bitfinex","BTCUSD",1737481574324,0.1273,105860.0,105850.0,0.094466]
["bitfinex","BTCUSD",1737481574769,0.221764,105860.0,105850.0,0.00637482]
["bitfinex","BTCUSD",1737481575283,0.1273,105860.0,105850.0,0.00637482]
["bitfinex","BTCUSD",1737481575527,0.22294498,105860.0,105850.0,0.00637482]
["bitfinex","BTCUSD",1737481575775,0.1273,105860.0,105850.0,0.08939916]
["bitfinex","BTCUSD",1737481576008,0.1273,105860.0,105850.0,0.18387216]
["bitfinex","BTCUSD",1737481576228,0.1273,105860.0,105850.0,0.18487216]
["bitfinex","BTCUSD",1737481576450,0.1273,105860.0,105850.0,0.76447254]
["bitfinex","BTCUSD",1737481576675,0.1273,105860.0,105850.0,0.79232301]
["bitfinex","BTCUSD",1737481577202,0.1313,105860.0,105850.0,0.79232301]
["bitfinex","BTCUSD",1737481577667,0.1313,105860.0,105850.0,0.94232301]
["bitfinex","BTCUSD",1737481577905,0.004,105860.0,105850.0,0.94232301]
["bitfinex","BTCUSD",1737481578373,2.13959224,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737481578610,2.00869224,105880.0,105870.0,0.85290585]
["bitfinex","BTCUSD",1737481579871,2.00869224,105880.0,105870.0,0.85390585]
["bitfinex","BTCUSD",1737481580409,2.00869224,105880.0,105870.0,0.70390585]
["bitfinex","BTCUSD",1737481580667,2.00869224,105880.0,105870.0,0.67505538]
["bitfinex","BTCUSD",1737481580880,2.09949387,105880.0,105870.0,0.57770809]
["bitfinex","BTCUSD",1737481581635,2.09949387,105880.0,105870.0,0.67505538]
["bitfinex","BTCUSD",1737481581895,2.09949387,105880.0,105870.0,0.57770809]
["bitfinex","BTCUSD",1737481582290,2.09949387,105880.0,105870.0,0.67505538]
["bitfinex","BTCUSD",1737481583199,2.09949387,105880.0,105870.0,0.57770809]
["bitfinex","BTCUSD",1737481583416,2.01979387,105880.0,105870.0,0.67505538]
["bitfinex","BTCUSD",1737481583709,2.01979387,105880.0,105870.0,0.85388809]
["bitfinex","BTCUSD",1737481584386,2.01979387,105880.0,105870.0,0.82505538]
["bitfinex","BTCUSD",1737481584584,2.01979387,105880.0,105870.0,0.57770809]
["bitfinex","BTCUSD",1737481584822,2.01979387,105880.0,105870.0,0.48325309]
["bitfinex","BTCUSD",1737481584992,2.01979387,105880.0,105870.0,0.57770809]
["bitfinex","BTCUSD",1737481585399,2.01979387,105880.0,105870.0,0.60656429]
["bitfinex","BTCUSD",1737481585639,2.01979387,105880.0,105870.0,0.57670809]
["bitfinex","BTCUSD",1737481586267,2.01979387,105880.0,105870.0,0.67405538]
["bitfinex","BTCUSD",1737481586474,2.01979387,105880.0,105870.0,0.70392452]
["bitfinex","BTCUSD",1737481586690,2.01979387,105880.0,105870.0,0.87692452]
["bitfinex","BTCUSD",1737481590107,2.00869224,105880.0,105870.0,0.87692452]
["bitfinex","BTCUSD",1737481591195,2.00869224,105880.0,105870.0,0.95994886]
["bitfinex","BTCUSD",1737481591395,1.97091424,105880.0,105870.0,0.95994886]
["bitfinex","BTCUSD",1737481591655,1.91424724,105880.0,105870.0,1.05994886]
["bitfinex","BTCUSD",1737481592447,1.91424724,105880.0,105870.0,1.05894886]
["bitfinex","BTCUSD",1737481592586,1.87646924,105880.0,105870.0,1.05994886]
["bitfinex","BTCUSD",1737481592799,1.85758024,105880.0,105870.0,1.05994886]
["bitfinex","BTCUSD",1737481592996,1.83869124,105880.0,105870.0,1.05994886]
["bitfinex","BTCUSD",1737481593199,1.74835141,105880.0,105870.0,1.0903311]
["bitfinex","BTCUSD",1737481593407,1.37277132,105880.0,105870.0,1.38641575]
["bitfinex","BTCUSD",1737481593607,1.37067132,105880.0,105870.0,1.38641575]
["bitfinex","BTCUSD",1737481594226,1.27622632,105880.0,105870.0,1.32854886]
["bitfinex","BTCUSD",1737481594428,1.27622632,105880.0,105870.0,1.24552452]
["bitfinex","BTCUSD",1737481594645,1.27622632,105880.0,105870.0,1.25076452]
["bitfinex","BTCUSD",1737481594850,1.25222632,105880.0,105870.0,1.27490676]
["bitfinex","BTCUSD",1737481595060,1.23333732,105880.0,105870.0,1.28214676]
["bitfinex","BTCUSD",1737481595270,1.15778132,105880.0,105870.0,1.28636892]
["bitfinex","BTCUSD",1737481595691,1.15778132,105880.0,105870.0,1.28736892]
["bitfinex","BTCUSD",1737481596119,1.10111432,105880.0,105870.0,1.28112892]
["bitfinex","BTCUSD",1737481596328,1.06333632,105880.0,105870.0,1.23398668]
["bitfinex","BTCUSD",1737481597166,1.06333632,105880.0,105870.0,1.25698668]
["bitfinex","BTCUSD",1737481597589,1.04444732,105880.0,105870.0,1.25698668]
["bitfinex","BTCUSD",1737481597801,0.96889132,105880.0,105870.0,1.25728593]
["bitfinex","BTCUSD",1737481598455,0.96889132,105880.0,105870.0,1.25628593]
["bitfinex","BTCUSD",1737481599173,0.91222432,105880.0,105870.0,1.25728593]
["bitfinex","BTCUSD",1737481599401,0.87444632,105880.0,105870.0,1.25728593]
["bitfinex","BTCUSD",1737481600007,0.85555732,105880.0,105870.0,1.25728593]
["bitfinex","BTCUSD",1737481600216,0.79889032,105880.0,105870.0,1.25728593]
["bitfinex","BTCUSD",1737481600428,0.78000132,105880.0,105870.0,1.25104593]
["bitfinex","BTCUSD",1737481600635,0.78000132,105880.0,105870.0,1.25728593]
["bitfinex","BTCUSD",1737481601045,0.74500144,105880.0,105870.0,1.31515282]
["bitfinex","BTCUSD",1737481601256,0.70722344,105880.0,105870.0,1.31515282]
["bitfinex","BTCUSD",1737481601661,0.65055644,105880.0,105870.0,1.31515282]
["bitfinex","BTCUSD",1737481602303,0.55611144,105880.0,105870.0,1.28766817]
["bitfinex","BTCUSD",1737481602516,0.55611144,105880.0,105870.0,1.25728593]
["bitfinex","BTCUSD",1737481603135,0.51833344,105880.0,105870.0,1.25728593]
["bitfinex","BTCUSD",1737481603367,0.46166644,105880.0,105870.0,1.25728593]
["bitfinex","BTCUSD",1737481604107,0.42388844,105880.0,105870.0,1.25104593]
["bitfinex","BTCUSD",1737481604308,0.36722144,105880.0,105870.0,1.29503793]
["bitfinex","BTCUSD",1737481604716,0.63070724,105920.0,105910.0,0.344419]
["bitfinex","BTCUSD",1737481604924,0.6308601,105920.0,105910.0,1.25378524]
["bitfinex","BTCUSD",1737481605687,0.6308601,105920.0,105910.0,1.15378524]
["bitfinex","BTCUSD",1737481606283,0.6308601,105920.0,105910.0,1.15478524]
["bitfinex","BTCUSD",1737481608145,0.6308601,105920.0,105910.0,1.23765743]
["bitfinex","BTCUSD",1737481608372,0.6308601,105920.0,105910.0,1.25653095]
["bitfinex","BTCUSD",1737481608967,0.6310026,105920.0,105910.0,1.25653095]
["bitfinex","BTCUSD",1737481609322,0.6310026,105920.0,105910.0,1.35653095]
["bitfinex","BTCUSD",1737481609769,0.6309154,105920.0,105910.0,1.35653095]
["bitfinex","BTCUSD",1737481611389,0.6309154,105920.0,105910.0,1.25029095]
["bitfinex","BTCUSD",1737481611594,0.6309154,105920.0,105910.0,1.21465743]
["bitfinex","BTCUSD",1737481611802,0.6309154,105920.0,105910.0,1.18578829]
["bitfinex","BTCUSD",1737481612007,0.6309154,105920.0,105910.0,1.1029161]
["bitfinex","BTCUSD",1737481612423,0.6309154,105920.0,105910.0,0.9456761]
["bitfinex","BTCUSD",1737481612637,0.6309154,105920.0,105910.0,0.9519161]
["bitfinex","BTCUSD",1737481612844,0.6309154,105920.0,105910.0,1.1019161]
["bitfinex","BTCUSD",1737481613274,0.6309154,105920.0,105910.0,1.13061489]
["bitfinex","BTCUSD",1737481613879,0.6309154,105920.0,105910.0,1.23061489]
["bitfinex","BTCUSD",1737481614744,0.6309154,105920.0,105910.0,1.22437489]
["bitfinex","BTCUSD",1737481614945,0.6309154,105920.0,105910.0,1.12437489]
["bitfinex","BTCUSD",1737481615375,0.5365054,105920.0,105910.0,1.1019161]
["bitfinex","BTCUSD",1737481615576,0.5365054,105920.0,105910.0,1.22437382]
["bitfinex","BTCUSD",1737481616013,0.5365054,105920.0,105910.0,1.23061382]
["bitfinex","BTCUSD",1737481616213,0.4420954,105920.0,105910.0,1.23061382]
["bitfinex","BTCUSD",1737481616980,0.4232134,105920.0,105910.0,1.23061382]
["bitfinex","BTCUSD",1737481617210,0.3476854,105920.0,105910.0,1.31248897]
["bitfinex","BTCUSD",1737481617567,0.3476854,105920.0,105910.0,1.24968486]
["bitfinex","BTCUSD",1737481617973,0.3099214,105920.0,105910.0,1.24968486]
["bitfinex","BTCUSD",1737481618170,0.2532774,105920.0,105910.0,1.24968486]
["bitfinex","BTCUSD",1737481618998,0.2343974,105920.0,105910.0,1.24968486]
["bitfinex","BTCUSD",1737481619182,0.1588754,105920.0,105910.0,1.24344486]
["bitfinex","BTCUSD",1737481619602,0.1588754,105920.0,105910.0,1.24968486]
["bitfinex","BTCUSD",1737481620024,0.1588754,105920.0,105910.0,1.26051068]
["bitfinex","BTCUSD",1737481620316,0.0644754,105920.0,105910.0,1.26051068]
["bitfinex","BTCUSD",1737481621183,0.0455954,105920.0,105910.0,1.26051068]
["bitfinex","BTCUSD",1737481622606,3e-07,105940.0,105930.0,0.344401]
["bitfinex","BTCUSD",1737481622812,7.2e-07,105940.0,105930.0,0.9526991]
["bitfinex","BTCUSD",1737481623029,7.2e-07,105940.0,105930.0,0.95712071]
["bitfinex","BTCUSD",1737481623846,7.2e-07,105950.0,105940.0,0.244393]
["bitfinex","BTCUSD",1737481624061,7.2e-07,105950.0,105940.0,0.64317801]
["bitfinex","BTCUSD",1737481624266,7.2e-07,105950.0,105940.0,0.64759814]
["bitfinex","BTCUSD",1737481625616,0.0821,105960.0,105940.0,0.64759814]
["bitfinex","BTCUSD",1737481625617,7.2e-07,105960.0,105950.0,0.344384]
["bitfinex","BTCUSD",1737481625860,0.00015346,105960.0,105950.0,1.0345821]
["bitfinex","BTCUSD",1737481626083,6e-08,105970.0,105960.0,0.344375]
["bitfinex","BTCUSD",1737481626286,6e-08,105970.0,105960.0,0.47042001]
["bitfinex","BTCUSD",1737481626426,6e-08,105980.0,105970.0,0.344366]
["bitfinex","BTCUSD",1737481626631,6e-08,105980.0,105970.0,1.2254041]
["bitfinex","BTCUSD",1737481626837,6e-08,105980.0,105970.0,1.22985333]
["bitfinex","BTCUSD",1737481627230,0.01428,106000.0,105990.0,0.194348]
["bitfinex","BTCUSD",1737481627231,6.6e-07,106000.0,105990.0,0.194348]
["bitfinex","BTCUSD",1737481627429,3.7e-07,106000.0,105990.0,0.9526461]
["bitfinex","BTCUSD",1737481627637,3.7e-07,106000.0,105990.0,0.95704898]
["bitfinex","BTCUSD",1737481628100,0.0043425,106030.0,106020.0,0.08192325]
["bitfinex","BTCUSD",1737481628301,0.0043425,106030.0,106020.0,0.84646135]
["bitfinex","BTCUSD",1737481628613,0.0513425,106030.0,106020.0,0.8446257]
["bitfinex","BTCUSD",1737481629020,0.06174835,106030.0,106020.0,0.8508657]
["bitfinex","BTCUSD",1737481629225,0.14104835,106030.0,106020.0,0.8446257]
["bitfinex","BTCUSD",1737481629704,0.1306425,106030.0,106020.0,0.8446257]
["bitfinex","BTCUSD",1737481629899,0.1306425,106030.0,106020.0,0.8508657]
["bitfinex","BTCUSD",1737481630334,0.1306425,106030.0,106020.0,0.8446257]
["bitfinex","BTCUSD",1737481630542,0.13055535,106030.0,106020.0,0.8446257]
["bitfinex","BTCUSD",1737481630725,0.13055535,106030.0,106020.0,0.8508657]
["bitfinex","BTCUSD",1737481630933,0.13055535,106030.0,106020.0,0.81592798]
["bitfinex","BTCUSD",1737481631101,0.13055535,106030.0,106020.0,0.85079342]
["bitfinex","BTCUSD",1737481631316,0.13055535,106030.0,106020.0,0.81592798]
["bitfinex","BTCUSD",1737481631677,0.13055535,106030.0,106020.0,0.74024473]
["bitfinex","BTCUSD",1737481631883,0.13055535,106030.0,106020.0,0.82832573]
["bitfinex","BTCUSD",1737481632515,0.13055535,106030.0,106020.0,0.83456573]
["bitfinex","BTCUSD",1737481632716,0.13055535,106030.0,106020.0,0.82832573]
["bitfinex","BTCUSD",1737481632982,0.13055535,106030.0,106020.0,0.68456573]
["bitfinex","BTCUSD",1737481633194,0.13055535,106030.0,106020.0,0.67832573]
["bitfinex","BTCUSD",1737481633417,0.13055535,106030.0,106020.0,0.83456573]
["bitfinex","BTCUSD",1737481634243,0.13055535,106030.0,106020.0,0.82832573]
["bitfinex","BTCUSD",1737481634365,0.13055535,106030.0,106020.0,0.83456573]
["bitfinex","BTCUSD",1737481634789,0.13055535,106030.0,106020.0,0.82832573]
["bitfinex","BTCUSD",1737481635040,0.13055535,106030.0,106020.0,0.83456573]
["bitfinex","BTCUSD",1737481635592,0.13055535,106030.0,106020.0,0.48665744]
["bitfinex","BTCUSD",1737481635851,0.13055535,106030.0,106020.0,0.48225309]
["bitfinex","BTCUSD",1737481636229,0.081,106020.0,106010.0,0.008]
["bitfinex","BTCUSD",1737481637020,0.081,106010.0,106000.0,0.27112837]
["bitfinex","BTCUSD",1737481637456,0.17533,106010.0,106000.0,0.08252837]
["bitfinex","BTCUSD",1737481637652,0.22153,106010.0,106000.0,0.08252837]
["bitfinex","BTCUSD",1737481637937,0.75673,106010.0,105990.0,0.23252837]
["bitfinex","BTCUSD",1737481638144,0.67573,106010.0,105990.0,0.08252837]
["bitfinex","BTCUSD",1737481638359,0.0755,106000.0,105990.0,0.08252837]
["bitfinex","BTCUSD",1737481638768,0.07667935,106000.0,105990.0,0.08252837]
["bitfinex","BTCUSD",1737481639182,0.0755,106000.0,105990.0,0.08252837]
["bitfinex","BTCUSD",1737481639359,0.0755,106000.0,105990.0,0.17687637]
["bitfinex","BTCUSD",1737481639713,0.0755,106000.0,105990.0,0.08252837]
["bitfinex","BTCUSD",1737481640605,0.123,106000.0,105990.0,0.08252837]
["bitfinex","BTCUSD",1737481640927,0.12417938,106000.0,105990.0,0.08252837]
["bitfinex","BTCUSD",1737481641505,0.12417938,106000.0,105980.0,0.7654748]
["bitfinex","BTCUSD",1737481641506,0.123,106000.0,105980.0,0.9541808]
["bitfinex","BTCUSD",1737481641623,0.123,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737481642227,0.123,106000.0,105990.0,0.19169529]
["bitfinex","BTCUSD",1737481643961,0.123,106000.0,105990.0,0.22942729]
["bitfinex","BTCUSD",1737481644383,0.123,106000.0,105980.0,0.4824058]
["bitfinex","BTCUSD",1737481644384,0.217339,106000.0,105980.0,0.4824058]
["bitfinex","BTCUSD",1737481644559,0.123,106000.0,105980.0,0.67410909]
["bitfinex","BTCUSD",1737481644896,0.217341,106000.0,105990.0,0.00029883]
["bitfinex","BTCUSD",1737481646587,0.218341,106000.0,105990.0,0.00029883]
["bitfinex","BTCUSD",1737481646987,0.124,106000.0,105990.0,0.00029883]
["bitfinex","BTCUSD",1737481647292,0.21951845,106000.0,105990.0,0.00029883]
["bitfinex","BTCUSD",1737481647430,0.124,106000.0,105990.0,0.00029883]
["bitfinex","BTCUSD",1737481647637,0.21951845,106000.0,105990.0,0.00029883]
["bitfinex","BTCUSD",1737481647845,0.218339,106000.0,105990.0,0.00029883]
["bitfinex","BTCUSD",1737481648250,0.124,106000.0,105990.0,0.00029883]
["bitfinex","BTCUSD",1737481648455,0.12517945,106000.0,105980.0,0.90055809]
["bitfinex","BTCUSD",1737481648857,0.21951945,106000.0,105980.0,0.71184509]
["bitfinex","BTCUSD",1737481649067,0.21834,106000.0,105980.0,0.71184509]
["bitfinex","BTCUSD",1737481649270,0.124,106000.0,105980.0,0.61749009]
["bitfinex","BTCUSD",1737481649630,0.21951946,106000.0,105980.0,0.61749009]
["bitfinex","BTCUSD",1737481649770,0.21734,106000.0,105980.0,0.71184509]
["bitfinex","BTCUSD",1737481649973,0.123,106000.0,105980.0,0.90055909]
["bitfinex","BTCUSD",1737481650191,0.123,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737481650395,0.123,106000.0,105990.0,0.19169529]
["bitfinex","BTCUSD",1737481650600,0.123,106000.0,105980.0,0.6144938]
["bitfinex","BTCUSD",1737481650958,0.12417944,106000.0,105980.0,0.9292847]
["bitfinex","BTCUSD",1737481651179,0.12417944,106000.0,105980.0,1.1179987]
["bitfinex","BTCUSD",1737481651320,0.12417944,106000.0,105980.0,0.83193741]
["bitfinex","BTCUSD",1737481651529,0.12417944,106000.0,105980.0,0.60548841]
["bitfinex","BTCUSD",1737481651730,0.12417944,106000.0,105980.0,0.79420241]
["bitfinex","BTCUSD",1737481651935,0.123,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737481652380,0.123,106000.0,105980.0,1.08924109]
["bitfinex","BTCUSD",1737481652537,0.12417938,106000.0,105980.0,0.9292954]
["bitfinex","BTCUSD",1737481652893,0.12417938,106000.0,105980.0,0.6462464]
["bitfinex","BTCUSD",1737481652894,0.40719738,106000.0,105980.0,0.6462464]
["bitfinex","BTCUSD",1737481653037,0.217339,106000.0,105980.0,0.7406024]
["bitfinex","BTCUSD",1737481653234,0.217339,106000.0,105980.0,0.6462464]
["bitfinex","BTCUSD",1737481653454,0.406019,106000.0,105980.0,0.54889911]
["bitfinex","BTCUSD",1737481653685,0.274486,105990.0,105980.0,0.51116311]
["bitfinex","BTCUSD",1737481653875,1.05507129,105990.0,105980.0,0.4824058]
["bitfinex","BTCUSD",1737481654080,0.66987129,105990.0,105980.0,0.00015271]
["bitfinex","BTCUSD",1737481654447,0.66987129,105990.0,105950.0,0.037747]
["bitfinex","BTCUSD",1737481654448,0.367457,105980.0,105970.0,0.08252837]
["bitfinex","BTCUSD",1737481654650,0.1231,105980.0,105970.0,0.08252837]
["bitfinex","BTCUSD",1737481654825,0.1231,105980.0,105970.0,0.17689437]
["bitfinex","BTCUSD",1737481655036,0.1231,105980.0,105970.0,0.27424166]
["bitfinex","BTCUSD",1737481655276,0.1231,105980.0,105970.0,0.30299369]
["bitfinex","BTCUSD",1737481655484,0.1231,105980.0,105970.0,0.34073269]
["bitfinex","BTCUSD",1737481656248,0.1231,105980.0,105970.0,0.1490194]
["bitfinex","BTCUSD",1737481656471,0.1231,105980.0,105970.0,0.08252837]
["bitfinex","BTCUSD",1737481657106,0.19278485,106010.0,105970.0,0.08252837]
["bitfinex","BTCUSD",1737481657107,0.00411285,106010.0,105970.0,0.35861491]
["bitfinex","BTCUSD",1737481657353,0.00426547,106010.0,106000.0,0.244339]
["bitfinex","BTCUSD",1737481657572,0.00426547,106010.0,106000.0,0.37666554]
["bitfinex","BTCUSD",1737481657809,0.00426547,106010.0,106000.0,0.85891863]
["bitfinex","BTCUSD",1737481658429,0.00426547,106010.0,106000.0,0.95267863]
["bitfinex","BTCUSD",1737481658636,0.00426547,106010.0,106000.0,0.95891863]
["bitfinex","BTCUSD",1737481658837,0.0001423,106020.0,106010.0,0.24433]
["bitfinex","BTCUSD",1737481659060,0.0001423,106020.0,106010.0,0.34167729]
["bitfinex","BTCUSD",1737481659268,0.0001423,106020.0,106010.0,0.37041654]
["bitfinex","BTCUSD",1737481659631,3e-07,106020.0,106010.0,0.37041654]
["bitfinex","BTCUSD",1737481659853,1.9e-07,106050.0,106040.0,0.194304]
["bitfinex","BTCUSD",1737481660073,1.1e-07,106050.0,106040.0,0.95888363]
["bitfinex","BTCUSD",1737481660458,6.1e-07,106080.0,106060.0,0.288572]
["bitfinex","BTCUSD",1737481660826,2.8e-07,106100.0,106090.0,0.08077296]
["bitfinex","BTCUSD",1737481661025,2.8e-07,106100.0,106090.0,0.4568595]
["bitfinex","BTCUSD",1737481661297,2.8e-07,106100.0,106090.0,0.99548408]
["bitfinex","BTCUSD",1737481661501,2.8e-07,106100.0,106090.0,0.93911259]
["bitfinex","BTCUSD",1737481661679,2.8e-07,106100.0,106090.0,0.93241985]
["bitfinex","BTCUSD",1737481661884,2.8e-07,106100.0,106090.0,0.95883863]
["bitfinex","BTCUSD",1737481662311,2.8e-07,106100.0,106090.0,0.85883863]
["bitfinex","BTCUSD",1737481662667,2.8e-07,106100.0,106090.0,0.84294849]
["bitfinex","BTCUSD",1737481663261,2.8e-07,106100.0,106090.0,0.94294849]
["bitfinex","BTCUSD",1737481663642,2.8e-07,106100.0,106090.0,0.98804849]
["bitfinex","BTCUSD",1737481664635,2.8e-07,106100.0,106090.0,0.98180849]
["bitfinex","BTCUSD",1737481664865,2.8e-07,106100.0,106090.0,0.98804849]
["bitfinex","BTCUSD",1737481665667,2.8e-07,106100.0,106090.0,0.98180849]
["bitfinex","BTCUSD",1737481666038,2.8e-07,106100.0,106090.0,0.98800849]
["bitfinex","BTCUSD",1737481666456,2.8e-07,106100.0,106090.0,0.95926924]
["bitfinex","BTCUSD",1737481666862,2.8e-07,106100.0,106090.0,0.90796924]
["bitfinex","BTCUSD",1737481667109,2.8e-07,106100.0,106090.0,0.91416924]
["bitfinex","BTCUSD",1737481668876,0.0001424,106110.0,106100.0,0.19425]
["bitfinex","BTCUSD",1737481669085,0.0001424,106110.0,106100.0,0.45659729]
["bitfinex","BTCUSD",1737481669711,0.0001424,106110.0,106100.0,0.70659729]
["bitfinex","BTCUSD",1737481669955,0.0001424,106110.0,106100.0,0.60659729]
["bitfinex","BTCUSD",1737481670159,4e-07,106110.0,106100.0,0.70659729]
["bitfinex","BTCUSD",1737481670364,4e-07,106110.0,106100.0,0.74101953]
["bitfinex","BTCUSD",1737481670565,4e-07,106110.0,106100.0,0.71279729]
["bitfinex","BTCUSD",1737481670875,4e-07,106110.0,106100.0,0.74099196]
["bitfinex","BTCUSD",1737481670989,4e-07,106110.0,106100.0,0.87109196]
["bitfinex","BTCUSD",1737481671205,4e-07,106110.0,106100.0,0.90352397]
["bitfinex","BTCUSD",1737481671424,0.0160688,106150.0,106140.0,0.244215]
["bitfinex","BTCUSD",1737481671665,0.01622144,106150.0,106140.0,1.09501538]
["bitfinex","BTCUSD",1737481672542,1.1435759,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737481672720,1.14408431,106190.0,106180.0,0.67377938]
["bitfinex","BTCUSD",1737481673907,1.12933641,106190.0,106180.0,0.67377938]
["bitfinex","BTCUSD",1737481674226,1.12933641,106190.0,106180.0,0.48225309]
["bitfinex","BTCUSD",1737481674434,1.12933641,106190.0,106180.0,0.67377938]
["bitfinex","BTCUSD",1737481674883,1.12933641,106190.0,106180.0,0.48225309]
["bitfinex","BTCUSD",1737481675098,1.12933641,106190.0,106180.0,0.57643209]
["bitfinex","BTCUSD",1737481675309,1.12933641,106190.0,106180.0,0.48225309]
["bitfinex","BTCUSD",1737481675310,1.23373258,106190.0,106180.0,0.48225309]
["bitfinex","BTCUSD",1737481675467,0.282543,106180.0,106160.0,0.48225309]
["bitfinex","BTCUSD",1737481675668,1.61043958,106190.0,106160.0,0.76483109]
["bitfinex","BTCUSD",1737481675867,0.09535747,106180.0,106160.0,0.57644809]
["bitfinex","BTCUSD",1737481676696,0.09535747,106180.0,106160.0,0.48225309]
["bitfinex","BTCUSD",1737481676697,0.00117747,106180.0,106160.0,0.48225309]
["bitfinex","BTCUSD",1737481676900,0.81892147,106180.0,106160.0,0.48225309]
["bitfinex","BTCUSD",1737481677106,0.094188,106170.0,106160.0,0.48225309]
["bitfinex","BTCUSD",1737481677315,1.006117,106180.0,106160.0,0.48225309]
["bitfinex","BTCUSD",1737481678055,1.006117,106180.0,106130.0,0.26955943]
["bitfinex","BTCUSD",1737481678056,0.8155,106170.0,106130.0,0.26955943]
["bitfinex","BTCUSD",1737481678257,0.28378265,106160.0,106140.0,0.09734729]
["bitfinex","BTCUSD",1737481678456,0.282605,106160.0,106140.0,0.19156229]
["bitfinex","BTCUSD",1737481679263,0.094202,106160.0,106140.0,0.67381538]
["bitfinex","BTCUSD",1737481679464,0.00117765,106160.0,106140.0,0.86224338]
["bitfinex","BTCUSD",1737481679664,0.00117765,106160.0,106140.0,1.05065538]
["bitfinex","BTCUSD",1737481679866,0.00117765,106160.0,106140.0,1.05065738]
["bitfinex","BTCUSD",1737481680094,0.00117765,106160.0,106140.0,0.86222738]
["bitfinex","BTCUSD",1737481680332,0.09537565,106160.0,106140.0,0.86222738]
["bitfinex","BTCUSD",1737481680470,0.00117765,106160.0,106140.0,0.86222738]
["bitfinex","BTCUSD",1737481680673,0.09537565,106160.0,106140.0,0.86222738]
["bitfinex","BTCUSD",1737481681044,0.00117765,106160.0,106140.0,0.86222738]
["bitfinex","BTCUSD",1737481681468,0.00117765,106160.0,106140.0,0.95643938]
["bitfinex","BTCUSD",1737481681675,0.00132005,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737481682077,0.00132005,106160.0,106150.0,0.19155329]
["bitfinex","BTCUSD",1737481682078,0.0001424,106160.0,106150.0,0.19155329]
["bitfinex","BTCUSD",1737481682438,0.0001424,106160.0,106150.0,0.34155329]
["bitfinex","BTCUSD",1737481682724,0.0001424,106160.0,106150.0,0.34775329]
["bitfinex","BTCUSD",1737481682920,0.0001424,106160.0,106150.0,0.19155329]
["bitfinex","BTCUSD",1737481683947,0.01044801,106160.0,106150.0,0.19155329]
["bitfinex","BTCUSD",1737481684138,0.0001424,106160.0,106150.0,0.19155329]
["bitfinex","BTCUSD",1737481684792,0.0001424,106160.0,106150.0,0.19105632]
["bitfinex","BTCUSD",1737481685623,0.0001424,106160.0,106150.0,0.34105632]
["bitfinex","BTCUSD",1737481687108,0.0001424,106160.0,106150.0,0.19741632]
["bitfinex","BTCUSD",1737481687612,0.00117734,106180.0,106160.0,0.376777]
["bitfinex","BTCUSD",1737481687826,0.01155908,106180.0,106160.0,1.14476238]
["bitfinex","BTCUSD",1737481688034,0.01155908,106180.0,106160.0,0.95637038]
["bitfinex","BTCUSD",1737481688238,0.00117734,106180.0,106160.0,1.05055938]
["bitfinex","BTCUSD",1737481688441,0.09535934,106180.0,106160.0,0.86217438]
["bitfinex","BTCUSD",1737481688644,0.09535934,106180.0,106160.0,0.57644209]
["bitfinex","BTCUSD",1737481688848,1.95543215,106190.0,106170.0,0.094187]
["bitfinex","BTCUSD",1737481689072,0.02867024,106170.0,106160.0,0.86218438]
["bitfinex","BTCUSD",1737481689272,0.02984768,106180.0,106160.0,1.05056238]
["bitfinex","BTCUSD",1737481689471,0.02984768,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737481689681,0.02867024,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737481689887,0.04795057,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737481690059,0.04912797,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737481690462,0.02045773,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737481690657,1.67291815,106190.0,106170.0,0.09734729]
["bitfinex","BTCUSD",1737481690865,1.67291815,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737481691067,1.67291815,106190.0,106180.0,0.48225309]
["bitfinex","BTCUSD",1737481691270,1.67291815,106190.0,106180.0,0.57643209]
["bitfinex","BTCUSD",1737481691483,1.67291815,106190.0,106180.0,0.48225309]
["bitfinex","BTCUSD",1737481691691,1.76708815,106190.0,106180.0,0.48225309]
["bitfinex","BTCUSD",1737481692955,1.08873107,106190.0,106180.0,0.67377938]
["bitfinex","BTCUSD",1737481693384,1.08873107,106190.0,106180.0,0.71144438]
["bitfinex","BTCUSD",1737481693594,1.08973107,106190.0,106180.0,0.74003459]
["bitfinex","BTCUSD",1737481694004,1.08873107,106190.0,106180.0,0.74003459]
["bitfinex","BTCUSD",1737481694600,1.08823107,106190.0,106180.0,0.74003459]
["bitfinex","BTCUSD",1737481695646,1.08823107,106190.0,106180.0,0.64585559]
["bitfinex","BTCUSD",1737481695995,1.18240107,106190.0,106180.0,0.5485083]
["bitfinex","BTCUSD",1737481696414,1.08823107,106190.0,106180.0,0.5108433]
["bitfinex","BTCUSD",1737481697029,1.18240107,106190.0,106180.0,0.5108433]
["bitfinex","BTCUSD",1737481699976,0.094179,106180.0,106170.0,0.48888853]
["bitfinex","BTCUSD",1737481700178,0.094179,106180.0,106150.0,0.48255192]
["bitfinex","BTCUSD",1737481700179,0.72474944,106180.0,106150.0,0.48255192]
["bitfinex","BTCUSD",1737481700451,0.35867,106170.0,106150.0,0.60857635]
["bitfinex","BTCUSD",1737481700670,0.98807,106170.0,106150.0,0.51122906]
["bitfinex","BTCUSD",1737481700855,0.98807,106170.0,106130.0,0.08112643]
["bitfinex","BTCUSD",1737481700856,0.0461,106140.0,106130.0,0.04608054]
["bitfinex","BTCUSD",1737481700989,0.188465,106120.0,106090.0,0.00029904]
["bitfinex","BTCUSD",1737481701191,0.00117812,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737481701432,0.24135788,106160.0,106140.0,0.282631]
["bitfinex","BTCUSD",1737481701703,0.1282,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737481701915,0.1282,106160.0,106150.0,0.09734729]
["bitfinex","BTCUSD",1737481702121,0.02288853,106170.0,106150.0,0.37996229]
["bitfinex","BTCUSD",1737481702122,0.11825706,106170.0,106150.0,0.37996229]
["bitfinex","BTCUSD",1737481702343,0.0795,106180.0,106160.0,0.09734729]
["bitfinex","BTCUSD",1737481702545,0.0795,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737481702744,0.08000841,106180.0,106170.0,0.19153529]
["bitfinex","BTCUSD",1737481702945,0.00050841,106180.0,106170.0,0.22019388]
["bitfinex","BTCUSD",1737481704538,0.00168568,106180.0,106170.0,0.12284659]
["bitfinex","BTCUSD",1737481704752,0.0001426,106210.0,106200.0,0.094161]
["bitfinex","BTCUSD",1737481704957,0.00029509,106210.0,106200.0,0.22016688]
["bitfinex","BTCUSD",1737481705199,0.00080048,106240.0,106230.0,0.09403504]
["bitfinex","BTCUSD",1737481705400,0.18905348,106240.0,106200.0,0.58225309]
["bitfinex","BTCUSD",1737481705607,0.5352,106230.0,106210.0,0.00094128]
["bitfinex","BTCUSD",1737481705862,0.09734729,106220.0,106200.0,0.67057109]
["bitfinex","BTCUSD",1737481706090,0.53637704,106230.0,106210.0,0.188304]
["bitfinex","BTCUSD",1737481706321,0.094153,106210.0,106200.0,0.48225309]
["bitfinex","BTCUSD",1737481706519,0.38099733,106210.0,106200.0,0.40489335]
["bitfinex","BTCUSD",1737481706708,1.00918829,106210.0,106180.0,0.282534]
["bitfinex","BTCUSD",1737481706996,0.629357,106210.0,106190.0,0.282511]
["bitfinex","BTCUSD",1737481707237,0.376599,106220.0,106200.0,0.47079]
["bitfinex","BTCUSD",1737481707238,0.0184235,106220.0,106200.0,0.47079]
["bitfinex","BTCUSD",1737481707462,0.01960047,106220.0,106200.0,0.47079]
["bitfinex","BTCUSD",1737481707678,0.01960047,106220.0,106200.0,0.376634]
["bitfinex","BTCUSD",1737481707895,0.01960047,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737481708121,0.01960047,106220.0,106200.0,0.282466]
["bitfinex","BTCUSD",1737481708331,0.09532197,106220.0,106200.0,0.282466]
["bitfinex","BTCUSD",1737481708549,0.00117697,106220.0,106190.0,0.95625638]
["bitfinex","BTCUSD",1737481708703,0.09532297,106220.0,106200.0,0.094159]
["bitfinex","BTCUSD",1737481708883,0.28361097,106220.0,106200.0,0.094159]
["bitfinex","BTCUSD",1737481709080,0.56808029,106220.0,106190.0,0.76474509]
["bitfinex","BTCUSD",1737481709441,1.09877872,106230.0,106200.0,0.282477]
["bitfinex","BTCUSD",1737481709642,0.00117694,106220.0,106200.0,0.282477]
["bitfinex","BTCUSD",1737481709878,0.11129869,106230.0,106210.0,0.09734729]
["bitfinex","BTCUSD",1737481710069,0.11129869,106230.0,106220.0,0.094144]
["bitfinex","BTCUSD",1737481710070,0.01038272,106230.0,106220.0,0.094144]
["bitfinex","BTCUSD",1737481710342,0.00080048,106240.0,106230.0,0.244135]
["bitfinex","BTCUSD",1737481710608,0.00080048,106240.0,106230.0,0.70223126]
["bitfinex","BTCUSD",1737481710833,0.00080048,106240.0,106230.0,0.67373538]
["bitfinex","BTCUSD",1737481711044,0.00080048,106240.0,106230.0,0.70222939]
["bitfinex","BTCUSD",1737481711248,0.00080048,106240.0,106230.0,0.85222939]
["bitfinex","BTCUSD",1737481711452,0.00080048,106240.0,106230.0,0.86829839]
["bitfinex","BTCUSD",1737481711660,4.8e-07,106240.0,106230.0,0.96829839]
["bitfinex","BTCUSD",1737481712079,0.0160688,106260.0,106250.0,0.244117]
["bitfinex","BTCUSD",1737481712285,0.01622123,106260.0,106250.0,0.96041139]
["bitfinex","BTCUSD",1737481712645,0.01622123,106260.0,106250.0,0.86041139]
["bitfinex","BTCUSD",1737481713049,0.0002523,106300.0,106290.0,0.344082]
["bitfinex","BTCUSD",1737481713283,0.00076021,106300.0,106290.0,1.30197639]
["bitfinex","BTCUSD",1737481713513,2.1e-07,106300.0,106290.0,1.20197639]
["bitfinex","BTCUSD",1737481713711,2.1e-07,106300.0,106290.0,1.30197639]
["bitfinex","BTCUSD",1737481713873,2.1e-07,106300.0,106290.0,1.32275764]
["bitfinex","BTCUSD",1737481714073,0.01472761,106300.0,106290.0,1.20197639]
["bitfinex","BTCUSD",1737481714320,0.01472761,106300.0,106290.0,0.94538238]
["bitfinex","BTCUSD",1737481714659,0.01472761,106300.0,106290.0,1.14776363]
["bitfinex","BTCUSD",1737481714867,0.01472761,106300.0,106290.0,1.24776363]
["bitfinex","BTCUSD",1737481715069,0.01472761,106300.0,106290.0,1.11838238]
["bitfinex","BTCUSD",1737481715246,2.1e-07,106300.0,106290.0,1.11838238]
["bitfinex","BTCUSD",1737481716118,2.1e-07,106300.0,106290.0,1.10978238]
["bitfinex","BTCUSD",1737481716327,2.1e-07,106300.0,106290.0,1.08678238]
["bitfinex","BTCUSD",1737481716528,2.1e-07,106300.0,106290.0,0.94538238]
["bitfinex","BTCUSD",1737481716985,2.1e-07,106300.0,106290.0,1.09538238]
["bitfinex","BTCUSD",1737481717154,2.1e-07,106300.0,106290.0,1.11838238]
["bitfinex","BTCUSD",1737481717906,2.1e-07,106300.0,106290.0,1.21838238]
["bitfinex","BTCUSD",1737481718113,0.00014241,106300.0,106290.0,1.21838238]
["bitfinex","BTCUSD",1737481718682,0.00014241,106300.0,106290.0,1.09538238]
["bitfinex","BTCUSD",1737481719155,0.00014241,106300.0,106290.0,1.19538238]
["bitfinex","BTCUSD",1737481719357,0.00014241,106300.0,106290.0,1.21838238]
["bitfinex","BTCUSD",1737481719584,0.00014241,106300.0,106290.0,1.11838238]
["bitfinex","BTCUSD",1737481719786,0.00014241,106300.0,106290.0,1.08678238]
["bitfinex","BTCUSD",1737481720005,0.00014241,106300.0,106290.0,1.09538238]
["bitfinex","BTCUSD",1737481720210,0.00014241,106300.0,106290.0,1.21838238]
["bitfinex","BTCUSD",1737481721297,4.1e-07,106300.0,106290.0,1.21838238]
["bitfinex","BTCUSD",1737481721456,0.0001423,106340.0,106330.0,0.094046]
["bitfinex","BTCUSD",1737481721662,0.0002947,106340.0,106330.0,0.67458673]
["bitfinex","BTCUSD",1737481721869,0.0002947,106340.0,106330.0,0.67364638]
["bitfinex","BTCUSD",1737481722483,0.0002947,106340.0,106330.0,0.82364638]
["bitfinex","BTCUSD",1737481723523,0.0002947,106340.0,106330.0,0.84664638]
["bitfinex","BTCUSD",1737481724733,0.0002947,106340.0,106330.0,0.94664638]
["bitfinex","BTCUSD",1737481725294,0.0002947,106340.0,106330.0,0.85524638]
["bitfinex","BTCUSD",1737481725493,0.0002947,106340.0,106330.0,0.82364638]
["bitfinex","BTCUSD",1737481725703,0.0002947,106340.0,106330.0,0.67364638]
["bitfinex","BTCUSD",1737481725934,0.0002947,106340.0,106330.0,0.68224638]
["bitfinex","BTCUSD",1737481726143,0.0002947,106340.0,106330.0,0.70524638]
["bitfinex","BTCUSD",1737481726349,0.0002947,106340.0,106330.0,0.85524638]
["bitfinex","BTCUSD",1737481726562,0.0002947,106340.0,106330.0,0.83224638]
["bitfinex","BTCUSD",1737481726972,0.0002947,106340.0,106330.0,0.82364638]
["bitfinex","BTCUSD",1737481727199,0.0002947,106340.0,106330.0,0.83224638]
["bitfinex","BTCUSD",1737481727821,0.0002947,106340.0,106330.0,0.82364638]
["bitfinex","BTCUSD",1737481728029,0.0002947,106340.0,106330.0,0.68224638]
["bitfinex","BTCUSD",1737481729211,7e-07,106340.0,106330.0,1.01084638]
["bitfinex","BTCUSD",1737481729416,7e-07,106340.0,106330.0,1.03384638]
["bitfinex","BTCUSD",1737481729631,7e-07,106340.0,106330.0,0.85524638]
["bitfinex","BTCUSD",1737481729842,7e-07,106340.0,106330.0,0.95524638]
["bitfinex","BTCUSD",1737481731384,0.0161288,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737481731590,0.0161288,106370.0,106360.0,0.68186048]
["bitfinex","BTCUSD",1737481731766,0.0161288,106370.0,106360.0,0.68092038]
["bitfinex","BTCUSD",1737481733366,0.19161494,106370.0,106360.0,0.0073]
["bitfinex","BTCUSD",1737481733567,0.19161494,106370.0,106340.0,0.85838109]
["bitfinex","BTCUSD",1737481733568,0.51244584,106370.0,106340.0,0.95241509]
["bitfinex","BTCUSD",1737481733771,0.094029,106350.0,106340.0,0.48225309]
["bitfinex","BTCUSD",1737481733974,0.094038,106340.0,106320.0,0.95251409]
["bitfinex","BTCUSD",1737481734171,0.176046,106330.0,106320.0,0.0001524]
["bitfinex","BTCUSD",1737481734390,0.08317571,106330.0,106320.0,0.0942074]
["bitfinex","BTCUSD",1737481734529,0.176046,106330.0,106320.0,0.0001524]
["bitfinex","BTCUSD",1737481734728,0.7575217,106330.0,106320.0,0.0001524]
["bitfinex","BTCUSD",1737481735003,0.094097,106280.0,106270.0,0.08038276]
["bitfinex","BTCUSD",1737481735135,0.094097,106280.0,106270.0,0.17448176]
["bitfinex","BTCUSD",1737481735136,0.082,106280.0,106270.0,0.17448176]
["bitfinex","BTCUSD",1737481735341,0.5352,106290.0,106270.0,0.17867099]
["bitfinex","BTCUSD",1737481735514,0.5352,106290.0,106270.0,0.36266476]
["bitfinex","BTCUSD",1737481735515,0.629282,106290.0,106270.0,0.36266476]
["bitfinex","BTCUSD",1737481735730,0.629282,106290.0,106280.0,0.094091]
["bitfinex","BTCUSD",1737481735731,0.5352,106290.0,106280.0,0.094091]
["bitfinex","BTCUSD",1737481735974,0.5352,106290.0,106270.0,0.64819705]
["bitfinex","BTCUSD",1737481736128,0.27471444,106280.0,106270.0,0.08038276]
["bitfinex","BTCUSD",1737481736332,0.094128,106240.0,106220.0,0.282424]
["bitfinex","BTCUSD",1737481736532,0.180624,106240.0,106200.0,0.18911653]
["bitfinex","BTCUSD",1737481736789,0.094145,106220.0,106200.0,0.38062182]
["bitfinex","BTCUSD",1737481736930,0.18947493,106220.0,106200.0,0.00080653]
["bitfinex","BTCUSD",1737481737136,0.094153,106210.0,106200.0,0.00080653]
["bitfinex","BTCUSD",1737481737356,0.1926774,106210.0,106200.0,0.00080653]
["bitfinex","BTCUSD",1737481737564,0.2405774,106210.0,106200.0,0.00080653]
["bitfinex","BTCUSD",1737481737767,0.27384707,106210.0,106200.0,0.00080653]
["bitfinex","BTCUSD",1737481737977,0.46670029,106210.0,106200.0,0.00080653]
["bitfinex","BTCUSD",1737481738170,0.18837,106180.0,106150.0,0.00029883]
["bitfinex","BTCUSD",1737481738376,0.18956545,106170.0,106150.0,0.00080724]
["bitfinex","BTCUSD",1737481738660,0.094197,106160.0,106150.0,0.00080724]
["bitfinex","BTCUSD",1737481739710,0.094197,106160.0,106150.0,0.09501324]
["bitfinex","BTCUSD",1737481739919,0.188364,106180.0,106150.0,0.00080724]
["bitfinex","BTCUSD",1737481740122,0.00117758,106170.0,106160.0,0.282578]
["bitfinex","BTCUSD",1737481740323,0.39833364,106180.0,106160.0,0.282578]
["bitfinex","BTCUSD",1737481740532,0.00117752,106170.0,106160.0,0.282578]
["bitfinex","BTCUSD",1737481741003,0.5352,106200.0,106180.0,0.282531]
["bitfinex","BTCUSD",1737481741202,0.629362,106200.0,106180.0,0.282531]
["bitfinex","BTCUSD",1737481741404,0.629362,106200.0,106180.0,0.47089]
["bitfinex","BTCUSD",1737481741627,0.5352,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737481741768,0.5352,106200.0,106180.0,0.470889]
["bitfinex","BTCUSD",1737481741964,0.5352,106200.0,106170.0,0.188372]
["bitfinex","BTCUSD",1737481741965,0.094177,106190.0,106170.0,0.282552]
["bitfinex","BTCUSD",1737481742236,0.28369829,106190.0,106170.0,0.282563]
["bitfinex","BTCUSD",1737481742444,0.376688,106190.0,106160.0,0.47410929]
["bitfinex","BTCUSD",1737481742596,0.094197,106160.0,106150.0,0.00029883]
["bitfinex","BTCUSD",1737481742795,0.09537464,106160.0,106150.0,0.00080724]
["bitfinex","BTCUSD",1737481742996,0.72792193,106160.0,106150.0,0.00080724]
["bitfinex","BTCUSD",1737481743229,0.72674429,106160.0,106150.0,0.00080724]
["bitfinex","BTCUSD",1737481743383,0.72674429,106160.0,106110.0,0.282708]
["bitfinex","BTCUSD",1737481743384,0.094224,106130.0,106110.0,0.282708]
["bitfinex","BTCUSD",1737481743615,0.28385194,106130.0,106110.0,0.282708]
["bitfinex","BTCUSD",1737481743814,0.094233,106120.0,106100.0,0.76498209]
["bitfinex","BTCUSD",1737481744151,0.376945,106120.0,106090.0,0.18880304]
["bitfinex","BTCUSD",1737481744327,0.18967612,106110.0,106090.0,0.00029904]
["bitfinex","BTCUSD",1737481744531,0.63254729,106100.0,106090.0,0.00029904]
["bitfinex","BTCUSD",1737481744728,0.96241287,106100.0,106090.0,0.00029904]
["bitfinex","BTCUSD",1737481745249,0.4273988,106100.0,106090.0,0.00045147]
["bitfinex","BTCUSD",1737481745622,0.094268,106080.0,106070.0,0.00029883]
["bitfinex","BTCUSD",1737481745819,0.42859553,106080.0,106070.0,0.00045132]
["bitfinex","BTCUSD",1737481746114,0.21846558,106080.0,106070.0,0.00045132]
["bitfinex","BTCUSD",1737481746321,0.094295,106050.0,106040.0,0.00029883]
["bitfinex","BTCUSD",1737481746526,0.09852631,106050.0,106010.0,0.037714]
["bitfinex","BTCUSD",1737481746734,0.094324,106020.0,106010.0,0.00050892]
["bitfinex","BTCUSD",1737481746938,0.00117924,106020.0,106010.0,0.09483892]
["bitfinex","BTCUSD",1737481747144,0.332804,106050.0,106020.0,0.282944]
["bitfinex","BTCUSD",1737481747357,0.00117902,106040.0,106020.0,0.377258]
["bitfinex","BTCUSD",1737481747576,0.094321,106020.0,106010.0,0.00050892]
["bitfinex","BTCUSD",1737481747784,0.09550014,106020.0,106010.0,0.00050892]
["bitfinex","BTCUSD",1737481747983,0.00117914,106020.0,106010.0,0.09483892]
["bitfinex","BTCUSD",1737481748197,0.09734729,106020.0,106010.0,0.1010215]
["bitfinex","BTCUSD",1737481748413,0.09734729,106020.0,106010.0,0.09483892]
["bitfinex","BTCUSD",1737481748630,0.094321,106020.0,106010.0,0.00050892]
["bitfinex","BTCUSD",1737481748834,0.094321,106020.0,106010.0,0.0066915]
["bitfinex","BTCUSD",1737481749046,0.19166829,106020.0,106010.0,0.00050892]
["bitfinex","BTCUSD",1737481749457,0.01917307,106040.0,106010.0,0.18916692]
["bitfinex","BTCUSD",1737481749662,0.5352,106040.0,106030.0,0.094309]
["bitfinex","BTCUSD",1737481749869,0.05823019,106050.0,106040.0,0.094304]
["bitfinex","BTCUSD",1737481750070,0.00833019,106050.0,106040.0,0.094304]
["bitfinex","BTCUSD",1737481750476,0.37844425,106070.0,106050.0,0.094292]
["bitfinex","BTCUSD",1737481750682,0.188608,106040.0,106010.0,0.18865]
["bitfinex","BTCUSD",1737481750837,0.78254729,106040.0,106000.0,0.00029841]
["bitfinex","BTCUSD",1737481751044,0.09432,106030.0,106010.0,0.38033829]
["bitfinex","BTCUSD",1737481751472,0.188657,106020.0,106010.0,0.00617653]
["bitfinex","BTCUSD",1737481751672,0.28416404,106020.0,106010.0,0.00050892]
["bitfinex","BTCUSD",1737481751922,0.5352,106030.0,106010.0,0.00050892]
["bitfinex","BTCUSD",1737481752118,0.33113,106040.0,106020.0,0.282961]
["bitfinex","BTCUSD",1737481752296,0.142509,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737481752528,0.14368797,106040.0,106020.0,0.471601]
["bitfinex","BTCUSD",1737481752808,0.04937897,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737481753011,0.471449,106060.0,106040.0,0.094304]
["bitfinex","BTCUSD",1737481753211,0.36036894,106070.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737481753212,0.43614669,106070.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737481753518,0.17956294,106070.0,106050.0,0.471454]
["bitfinex","BTCUSD",1737481753711,0.17956294,106070.0,106030.0,0.094309]
["bitfinex","BTCUSD",1737481753712,0.0943,106050.0,106030.0,0.094309]
["bitfinex","BTCUSD",1737481754023,0.0943,106050.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737481754024,0.57002911,106050.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737481754227,0.282916,106040.0,106020.0,0.471591]
["bitfinex","BTCUSD",1737481754431,0.282916,106040.0,106020.0,0.28345792]
["bitfinex","BTCUSD",1737481754632,0.56885129,106050.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737481754995,0.53143542,106050.0,106020.0,0.86002301]
["bitfinex","BTCUSD",1737481755189,0.094307,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737481755393,0.28409395,106040.0,106020.0,0.76570601]
["bitfinex","BTCUSD",1737481755602,0.09734729,106040.0,106020.0,0.00050892]
["bitfinex","BTCUSD",1737481755814,0.19165929,106030.0,106020.0,0.00050892]
["bitfinex","BTCUSD",1737481756021,0.72685929,106030.0,106020.0,0.00050892]
["bitfinex","BTCUSD",1737481756269,0.094339,106000.0,105990.0,0.0160688]
["bitfinex","BTCUSD",1737481756453,0.34286581,106000.0,105990.0,0.01622147]
["bitfinex","BTCUSD",1737481756656,0.19168629,106000.0,105990.0,0.02242295]
["bitfinex","BTCUSD",1737481756864,0.188664,106010.0,105990.0,0.02242295]
["bitfinex","BTCUSD",1737481757076,0.19286576,106000.0,105990.0,0.02242295]
["bitfinex","BTCUSD",1737481757281,0.00117947,106000.0,105990.0,0.11677095]
["bitfinex","BTCUSD",1737481757478,0.143528,106020.0,105990.0,0.21110595]
["bitfinex","BTCUSD",1737481757743,0.00117929,106010.0,106000.0,0.282997]
["bitfinex","BTCUSD",1737481758081,0.00117929,106010.0,106000.0,0.08004044]
["bitfinex","BTCUSD",1737481758279,0.09550929,106010.0,106000.0,0.08004044]
["bitfinex","BTCUSD",1737481758479,0.09550929,106010.0,106000.0,0.00619738]
["bitfinex","BTCUSD",1737481758703,0.19285658,106010.0,106000.0,0.00619738]
["bitfinex","BTCUSD",1737481758951,0.09550929,106010.0,106000.0,0.00619738]
["bitfinex","BTCUSD",1737481759164,0.094357,105980.0,105970.0,0.00029946]
["bitfinex","BTCUSD",1737481759304,0.0011798,105980.0,105970.0,0.09481808]
["bitfinex","BTCUSD",1737481759503,0.31911597,106010.0,105990.0,0.094341]
["bitfinex","BTCUSD",1737481759504,0.00117964,106000.0,105990.0,0.094341]
["bitfinex","BTCUSD",1737481759708,0.26725436,106010.0,105980.0,0.188704]
["bitfinex","BTCUSD",1737481759954,0.094351,105990.0,105970.0,0.28354508]
["bitfinex","BTCUSD",1737481760130,0.00117958,105990.0,105970.0,0.00045208]
["bitfinex","BTCUSD",1737481760331,0.19170429,105980.0,105970.0,0.00045208]
["bitfinex","BTCUSD",1737481760592,0.19288401,105980.0,105970.0,0.00045208]
["bitfinex","BTCUSD",1737481761136,0.19170429,105980.0,105970.0,0.00045208]
["bitfinex","BTCUSD",1737481761571,0.094372,105970.0,105940.0,0.67103809]
["bitfinex","BTCUSD",1737481761721,0.094367,105970.0,105950.0,0.09829109]
["bitfinex","BTCUSD",1737481761923,0.09555564,105960.0,105940.0,0.56943403]
["bitfinex","BTCUSD",1737481762123,0.5352,105980.0,105960.0,0.377489]
["bitfinex","BTCUSD",1737481762124,0.00818161,105980.0,105960.0,0.377489]
["bitfinex","BTCUSD",1737481762506,0.00818161,105980.0,105950.0,0.38048229]
["bitfinex","BTCUSD",1737481762507,0.094369,105970.0,105950.0,0.38048229]
["bitfinex","BTCUSD",1737481762710,0.0011798,105970.0,105950.0,0.09734729]
["bitfinex","BTCUSD",1737481762855,0.15,105990.0,105950.0,0.09734729]
["bitfinex","BTCUSD",1737481762856,0.09553668,105980.0,105960.0,0.283107]
["bitfinex","BTCUSD",1737481763053,0.28425068,105980.0,105960.0,0.283107]
["bitfinex","BTCUSD",1737481763276,0.629554,105990.0,105960.0,0.09734729]
["bitfinex","BTCUSD",1737481763474,0.188698,105990.0,105970.0,0.09436]
["bitfinex","BTCUSD",1737481763651,0.283074,105980.0,105960.0,0.283118]
["bitfinex","BTCUSD",1737481763973,0.283074,105980.0,105940.0,0.76557883]
["bitfinex","BTCUSD",1737481763974,0.283142,105960.0,105940.0,0.76557883]
["bitfinex","BTCUSD",1737481764183,0.19173129,105950.0,105940.0,0.00015274]
["bitfinex","BTCUSD",1737481764337,0.188819,105930.0,105910.0,0.00029904]
["bitfinex","BTCUSD",1737481764541,0.56939029,105930.0,105910.0,0.09522746]
["bitfinex","BTCUSD",1737481764744,0.09441,105920.0,105910.0,0.09522646]
["bitfinex","BTCUSD",1737481764961,0.09441,105920.0,105910.0,0.00080846]
["bitfinex","BTCUSD",1737481765163,0.40902374,105920.0,105910.0,0.00080846]
["bitfinex","BTCUSD",1737481765370,0.40784349,105920.0,105910.0,0.00080846]
["bitfinex","BTCUSD",1737481765609,0.377582,105940.0,105910.0,0.00080846]
["bitfinex","BTCUSD",1737481765811,0.0885,105960.0,105920.0,0.188808]
["bitfinex","BTCUSD",1737481765985,0.09557006,105950.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737481766403,0.09556406,105950.0,105940.0,0.00029925]
["bitfinex","BTCUSD",1737481766612,0.095564,105950.0,105940.0,0.00029925]
["bitfinex","BTCUSD",1737481767167,0.17941313,105950.0,105940.0,0.00029925]
["bitfinex","BTCUSD",1737481767368,0.095564,105950.0,105940.0,0.00029925]
["bitfinex","BTCUSD",1737481767535,0.19291133,105950.0,105940.0,0.00029925]
["bitfinex","BTCUSD",1737481767735,0.09556404,105950.0,105940.0,0.00029925]
["bitfinex","BTCUSD",1737481767938,0.00118004,105950.0,105940.0,0.09469225]
["bitfinex","BTCUSD",1737481768144,0.00117998,105950.0,105940.0,0.09469225]
["bitfinex","BTCUSD",1737481768343,0.00117998,105950.0,105940.0,0.28347725]
["bitfinex","BTCUSD",1737481768771,0.00117993,105950.0,105940.0,0.28347725]
["bitfinex","BTCUSD",1737481769069,0.00813746,105960.0,105940.0,0.18908425]
["bitfinex","BTCUSD",1737481769290,0.693584,105980.0,105940.0,0.09859038]
["bitfinex","BTCUSD",1737481769291,0.0783,105980.0,105940.0,0.09859038]
["bitfinex","BTCUSD",1737481769506,0.094384,105950.0,105940.0,0.00029925]
["bitfinex","BTCUSD",1737481769717,1.10445529,105960.0,105940.0,0.09468925]
["bitfinex","BTCUSD",1737481769942,0.094384,105950.0,105940.0,0.10314293]
["bitfinex","BTCUSD",1737481770164,0.912721,105960.0,105940.0,0.29192793]
["bitfinex","BTCUSD",1737481770165,1.007103,105960.0,105940.0,0.29192793]
["bitfinex","BTCUSD",1737481770366,1.007103,105960.0,105940.0,0.10314293]
["bitfinex","BTCUSD",1737481770367,0.094384,105950.0,105940.0,0.10314293]
["bitfinex","BTCUSD",1737481770578,0.72693129,105950.0,105940.0,0.00875293]
["bitfinex","BTCUSD",1737481770780,0.5352,105950.0,105940.0,0.10314593]
["bitfinex","BTCUSD",1737481770987,0.28314,105960.0,105940.0,0.10314593]
["bitfinex","BTCUSD",1737481771190,0.094377,105960.0,105940.0,0.29191393]
["bitfinex","BTCUSD",1737481771396,0.19173129,105950.0,105940.0,0.00875293]
["bitfinex","BTCUSD",1737481771641,0.818228,106000.0,105950.0,0.15]
["bitfinex","BTCUSD",1737481771859,0.282954,106030.0,105980.0,0.38705159]
["bitfinex","BTCUSD",1737481772076,0.09734729,106030.0,106020.0,0.282954]
["bitfinex","BTCUSD",1737481772283,0.6669,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737481772496,0.629504,106040.0,106020.0,0.471575]
["bitfinex","BTCUSD",1737481772701,0.188654,106020.0,105990.0,0.85963409]
["bitfinex","BTCUSD",1737481772920,0.094339,106000.0,105990.0,0.48225309]
["bitfinex","BTCUSD",1737481773125,0.629525,106020.0,106000.0,0.094335]
["bitfinex","BTCUSD",1737481773296,0.00117927,106010.0,106000.0,0.283013]
["bitfinex","BTCUSD",1737481773523,0.19286056,106010.0,105990.0,0.283028]
["bitfinex","BTCUSD",1737481773727,0.283027,106000.0,105980.0,0.283056]
["bitfinex","BTCUSD",1737481773850,0.18868,106000.0,105970.0,0.42577059]
["bitfinex","BTCUSD",1737481774075,0.37737,106000.0,105980.0,0.094354]
["bitfinex","BTCUSD",1737481774280,0.09552747,105990.0,105970.0,0.70885159]
["bitfinex","BTCUSD",1737481774484,0.09552747,105990.0,105980.0,0.57661009]
["bitfinex","BTCUSD",1737481774681,0.09552747,105990.0,105980.0,0.48225309]
["bitfinex","BTCUSD",1737481775386,0.00117947,105990.0,105980.0,0.57661009]
["bitfinex","BTCUSD",1737481775589,0.00117947,105990.0,105980.0,0.58519417]
["bitfinex","BTCUSD",1737481775962,0.09552747,105990.0,105980.0,0.49083717]
["bitfinex","BTCUSD",1737481776163,0.09552747,105990.0,105980.0,0.00858408]
["bitfinex","BTCUSD",1737481776343,0.09852676,105990.0,105980.0,0.00858408]
["bitfinex","BTCUSD",1737481776556,0.00117947,105990.0,105980.0,0.58519417]
["bitfinex","BTCUSD",1737481776770,0.53535186,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737481776971,0.53535186,106000.0,105990.0,0.33139959]
["bitfinex","BTCUSD",1737481777385,0.62969086,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737481777592,0.71235548,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737481777811,0.71235548,106000.0,105980.0,0.95400609]
["bitfinex","BTCUSD",1737481777965,0.71235548,106000.0,105980.0,0.85965309]
["bitfinex","BTCUSD",1737481778177,0.71235548,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737481778385,0.62969086,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737481778970,0.53535186,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737481779480,0.00015186,106000.0,105990.0,0.57969035]
["bitfinex","BTCUSD",1737481779704,0.00015186,106000.0,105990.0,0.57874688]
["bitfinex","BTCUSD",1737481779905,0.00015186,106000.0,105990.0,0.68780704]
["bitfinex","BTCUSD",1737481780082,0.0001425,106050.0,106040.0,0.094304]
["bitfinex","BTCUSD",1737481780283,0.00065183,106050.0,106040.0,0.57655709]
["bitfinex","BTCUSD",1737481780750,0.00065183,106050.0,106040.0,0.82390438]
["bitfinex","BTCUSD",1737481781062,0.00065183,106050.0,106040.0,0.85244205]
["bitfinex","BTCUSD",1737481781269,0.1886446,106100.0,106050.0,0.15]
["bitfinex","BTCUSD",1737481781270,0.0001426,106100.0,106050.0,0.15]
["bitfinex","BTCUSD",1737481781514,0.47274068,106100.0,106080.0,0.282784]
["bitfinex","BTCUSD",1737481781717,0.62975035,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737481782123,0.62975035,106100.0,106080.0,0.95356209]
["bitfinex","BTCUSD",1737481782327,0.094259,106090.0,106080.0,0.57652109]
["bitfinex","BTCUSD",1737481782859,0.0954374,106090.0,106080.0,0.48225309]
["bitfinex","BTCUSD",1737481783241,0.19278469,106090.0,106080.0,0.48225309]
["bitfinex","BTCUSD",1737481783445,0.0954374,106090.0,106080.0,0.48225309]
["bitfinex","BTCUSD",1737481783741,0.54397492,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737481784158,0.00877492,106100.0,106090.0,0.33131059]
["bitfinex","BTCUSD",1737481785011,0.00029535,106100.0,106090.0,0.33131059]
["bitfinex","BTCUSD",1737481785213,0.00029535,106100.0,106090.0,0.57865788]
["bitfinex","BTCUSD",1737481785395,0.00029535,106100.0,106090.0,0.58829788]
["bitfinex","BTCUSD",1737481785998,0.64416379,106150.0,106130.0,0.28265]
["bitfinex","BTCUSD",1737481786304,0.00117783,106140.0,106130.0,0.81352168]
["bitfinex","BTCUSD",1737481786526,0.09539283,106140.0,106130.0,0.81352168]
["bitfinex","BTCUSD",1737481786713,0.09539283,106140.0,106130.0,0.71930468]
["bitfinex","BTCUSD",1737481786714,0.094215,106140.0,106130.0,0.71930468]
["bitfinex","BTCUSD",1737481786914,0.09539283,106140.0,106130.0,0.71930468]
["bitfinex","BTCUSD",1737481787439,0.09539283,106140.0,106130.0,0.81352868]
["bitfinex","BTCUSD",1737481787767,0.09539283,106140.0,106130.0,0.71930468]
["bitfinex","BTCUSD",1737481788057,0.00117783,106140.0,106130.0,0.81352868]
["bitfinex","BTCUSD",1737481788256,0.00107797,106140.0,106130.0,0.81352868]
["bitfinex","BTCUSD",1737481788818,1.01789518,106150.0,106130.0,0.81352868]
["bitfinex","BTCUSD",1737481789058,0.19265041,106140.0,106130.0,0.48225309]
["bitfinex","BTCUSD",1737481789224,0.38108441,106140.0,106120.0,0.282693]
["bitfinex","BTCUSD",1737481789423,0.38108441,106140.0,106120.0,0.188453]
["bitfinex","BTCUSD",1737481789424,0.19156629,106140.0,106120.0,0.188453]
["bitfinex","BTCUSD",1737481789626,0.28687541,106140.0,106120.0,0.282678]
["bitfinex","BTCUSD",1737481789830,0.629432,106130.0,106110.0,0.90777168]
["bitfinex","BTCUSD",1737481790054,0.09734729,106130.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737481790257,0.81786,106140.0,106120.0,0.282678]
["bitfinex","BTCUSD",1737481790509,0.91520729,106140.0,106120.0,0.282678]
["bitfinex","BTCUSD",1737481790713,0.19157129,106130.0,106120.0,0.094226]
["bitfinex","BTCUSD",1737481790915,0.09843541,106130.0,106120.0,0.094226]
["bitfinex","BTCUSD",1737481791861,0.817861,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737481792071,0.5352,106140.0,106130.0,0.57647709]
["bitfinex","BTCUSD",1737481792276,0.5352,106140.0,106130.0,0.81352868]
["bitfinex","BTCUSD",1737481792470,0.00851289,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737481792672,0.00851289,106150.0,106140.0,0.34250444]
["bitfinex","BTCUSD",1737481792877,0.00015261,106150.0,106140.0,0.35120229]
["bitfinex","BTCUSD",1737481793892,6.1e-07,106150.0,106140.0,0.48120229]
["bitfinex","BTCUSD",1737481794108,0.0001425,106160.0,106150.0,0.244206]
["bitfinex","BTCUSD",1737481794469,0.00065101,106160.0,106150.0,1.06085797]
["bitfinex","BTCUSD",1737481794848,0.00065101,106160.0,106150.0,1.10825797]
["bitfinex","BTCUSD",1737481795637,0.00065101,106160.0,106150.0,1.11789797]
["bitfinex","BTCUSD",1737481796644,1e-08,106160.0,106150.0,1.11789797]
["bitfinex","BTCUSD",1737481796845,1e-08,106160.0,106150.0,1.23278497]
["bitfinex","BTCUSD",1737481797144,1e-08,106160.0,106150.0,1.13278497]
["bitfinex","BTCUSD",1737481797490,1e-08,106160.0,106150.0,1.23278497]
["bitfinex","BTCUSD",1737481797695,1e-08,106160.0,106150.0,1.13278497]
["bitfinex","BTCUSD",1737481797887,0.0001423,106200.0,106150.0,1.13278497]
["bitfinex","BTCUSD",1737481797888,0.0001423,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737481798093,0.00029479,106200.0,106190.0,1.07096352]
["bitfinex","BTCUSD",1737481798288,7.9e-07,106200.0,106190.0,1.06082197]
["bitfinex","BTCUSD",1737481798537,0.0001426,106210.0,106200.0,0.244161]
["bitfinex","BTCUSD",1737481798735,0.0001426,106210.0,106200.0,0.34150829]
["bitfinex","BTCUSD",1737481799663,0.0001426,106210.0,106200.0,0.35070829]
["bitfinex","BTCUSD",1737481800117,0.0001426,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737481800359,0.00029503,106240.0,106230.0,0.81438086]
["bitfinex","BTCUSD",1737481800557,0.00029503,106240.0,106230.0,0.81343968]
["bitfinex","BTCUSD",1737481800716,0.52024,106290.0,106230.0,0.81343968]
["bitfinex","BTCUSD",1737481800717,0.094086,106290.0,106270.0,1.086694]
["bitfinex","BTCUSD",1737481800914,0.28276132,106290.0,106270.0,1.284092]
["bitfinex","BTCUSD",1737481801114,0.00050832,106290.0,106270.0,1.284092]
["bitfinex","BTCUSD",1737481801325,0.00050832,106290.0,106270.0,1.095894]
["bitfinex","BTCUSD",1737481801529,0.00050832,106290.0,106270.0,1.284092]
["bitfinex","BTCUSD",1737481801713,0.00050832,106290.0,106270.0,1.095894]
["bitfinex","BTCUSD",1737481801915,0.00050832,106290.0,106280.0,0.094091]
["bitfinex","BTCUSD",1737481802118,0.00050832,106290.0,106280.0,0.57634409]
["bitfinex","BTCUSD",1737481803215,0.09785561,106290.0,106270.0,0.9926]
["bitfinex","BTCUSD",1737481803405,0.00108812,106280.0,106270.0,0.9926]
["bitfinex","BTCUSD",1737481803606,0.09843541,106280.0,106270.0,0.9926]
["bitfinex","BTCUSD",1737481804067,0.19252641,106280.0,106270.0,0.9926]
["bitfinex","BTCUSD",1737481804463,0.00050832,106290.0,106270.0,1.086699]
["bitfinex","BTCUSD",1737481804665,0.00050832,106290.0,106270.0,1.56895209]
["bitfinex","BTCUSD",1737481804666,0.09894373,106290.0,106270.0,1.56895209]
["bitfinex","BTCUSD",1737481805007,0.09894373,106290.0,106280.0,0.094091]
["bitfinex","BTCUSD",1737481805208,0.09894373,106290.0,106270.0,1.94532909]
["bitfinex","BTCUSD",1737481805428,0.09894373,106290.0,106270.0,1.47485309]
["bitfinex","BTCUSD",1737481805633,0.09894373,106290.0,106270.0,1.56895209]
["bitfinex","BTCUSD",1737481805840,0.09734729,106280.0,106270.0,1.47485309]
["bitfinex","BTCUSD",1737481805997,0.09734729,106280.0,106270.0,1.56895209]
["bitfinex","BTCUSD",1737481806193,0.09734729,106280.0,106270.0,1.47485309]
["bitfinex","BTCUSD",1737481807276,0.09734729,106280.0,106270.0,0.9926]
["bitfinex","BTCUSD",1737481808151,0.09734729,106280.0,106270.0,0.97781987]
["bitfinex","BTCUSD",1737481808152,0.19143829,106280.0,106270.0,0.97781987]
["bitfinex","BTCUSD",1737481808356,0.34143829,106280.0,106270.0,0.97781987]
["bitfinex","BTCUSD",1737481808550,0.34143829,106280.0,106270.0,0.92048987]
["bitfinex","BTCUSD",1737481808999,0.34133829,106280.0,106270.0,0.92048987]
["bitfinex","BTCUSD",1737481809234,0.09724729,106280.0,106270.0,0.92048987]
["bitfinex","BTCUSD",1737481809617,0.09833541,106280.0,106270.0,0.92048987]
["bitfinex","BTCUSD",1737481810035,0.09833541,106280.0,106270.0,0.93048987]
["bitfinex","BTCUSD",1737481810271,0.08333541,106280.0,106270.0,0.93048987]
["bitfinex","BTCUSD",1737481810683,0.17742641,106280.0,106270.0,0.93048987]
["bitfinex","BTCUSD",1737481810867,0.17742641,106280.0,106270.0,0.81393776]
["bitfinex","BTCUSD",1737481811281,0.17742641,106280.0,106270.0,0.80293776]
["bitfinex","BTCUSD",1737481811487,0.32742641,106280.0,106270.0,0.75781776]
["bitfinex","BTCUSD",1737481811687,0.32633829,106280.0,106270.0,0.75781776]
["bitfinex","BTCUSD",1737481811896,0.32633829,106280.0,106270.0,0.74681776]
["bitfinex","BTCUSD",1737481812888,0.17633829,106280.0,106270.0,0.74633776]
["bitfinex","BTCUSD",1737481813059,0.17742641,106280.0,106270.0,0.74633776]
["bitfinex","BTCUSD",1737481813244,0.08333541,106280.0,106270.0,0.67749076]
["bitfinex","BTCUSD",1737481813651,0.17742641,106280.0,106270.0,0.67749076]
["bitfinex","BTCUSD",1737481813869,0.08333541,106280.0,106270.0,0.70749076]
["bitfinex","BTCUSD",1737481814492,0.08333541,106280.0,106270.0,0.80158976]
["bitfinex","BTCUSD",1737481814690,0.08333541,106280.0,106270.0,0.70749076]
["bitfinex","BTCUSD",1737481816111,0.24446241,106280.0,106270.0,0.70749076]
["bitfinex","BTCUSD",1737481816316,0.24337429,106280.0,106270.0,0.64512895]
["bitfinex","BTCUSD",1737481816515,0.25811017,106280.0,106270.0,0.64512895]
["bitfinex","BTCUSD",1737481816644,0.09698317,106280.0,106270.0,0.64512895]
["bitfinex","BTCUSD",1737481816845,0.09807129,106280.0,106270.0,0.64512895]
["bitfinex","BTCUSD",1737481817440,0.09807129,106280.0,106270.0,0.54286895]
["bitfinex","BTCUSD",1737481817657,0.23886229,106280.0,106270.0,0.33211281]
["bitfinex","BTCUSD",1737481817882,0.12894729,106280.0,106270.0,0.33211281]
["bitfinex","BTCUSD",1737481818081,0.4340884,106280.0,106270.0,0.2045465]
["bitfinex","BTCUSD",1737481818314,0.43300028,106280.0,106270.0,0.1105465]
["bitfinex","BTCUSD",1737481818507,0.22303829,106280.0,106270.0,0.0859325]
["bitfinex","BTCUSD",1737481818701,0.12894729,106280.0,106270.0,0.0449325]
["bitfinex","BTCUSD",1737481818879,0.13003541,106280.0,106270.0,0.0449325]
["bitfinex","BTCUSD",1737481819079,0.13003541,106280.0,106270.0,0.0549325]
["bitfinex","BTCUSD",1737481819516,0.08333541,106280.0,106270.0,0.0549325]
["bitfinex","BTCUSD",1737481820082,0.08333541,106280.0,106270.0,0.1490315]
["bitfinex","BTCUSD",1737481820304,0.08333541,106280.0,106240.0,0.48225309]
["bitfinex","BTCUSD",1737481820305,0.32743041,106280.0,106240.0,0.48225309]
["bitfinex","BTCUSD",1737481820465,0.09734729,106260.0,106240.0,0.57637909]
["bitfinex","BTCUSD",1737481820675,0.00108812,106250.0,106240.0,0.48225309]
["bitfinex","BTCUSD",1737481820873,0.09843541,106250.0,106230.0,0.90863162]
["bitfinex","BTCUSD",1737481821080,0.09734729,106240.0,106230.0,0.90863362]
["bitfinex","BTCUSD",1737481822201,0.09843541,106240.0,106230.0,0.90863362]
["bitfinex","BTCUSD",1737481822503,0.048,106280.0,106250.0,0.282346]
["bitfinex","BTCUSD",1737481822691,0.09843541,106270.0,106250.0,0.094113]
["bitfinex","BTCUSD",1737481823134,0.09843541,106270.0,106250.0,0.282348]
["bitfinex","BTCUSD",1737481823336,0.02864143,106260.0,106250.0,0.094113]
["bitfinex","BTCUSD",1737481823517,0.12598872,106260.0,106250.0,0.094113]
["bitfinex","BTCUSD",1737481824266,0.02864143,106260.0,106250.0,0.094113]
["bitfinex","BTCUSD",1737481824469,0.000508,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737481824470,0.00159612,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737481824616,0.09894341,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737481825218,0.10967586,106280.0,106250.0,0.28263525]
["bitfinex","BTCUSD",1737481825604,0.19144829,106270.0,106250.0,0.00029925]
["bitfinex","BTCUSD",1737481825822,0.00108812,106260.0,106250.0,0.00029925]
["bitfinex","BTCUSD",1737481825992,0.09843541,106260.0,106250.0,0.00029925]
["bitfinex","BTCUSD",1737481826923,0.26854341,106260.0,106250.0,0.00029925]
["bitfinex","BTCUSD",1737481827128,0.48960186,106260.0,106250.0,0.00029925]
["bitfinex","BTCUSD",1737481827349,0.48960186,106260.0,106250.0,3.688e-05]
["bitfinex","BTCUSD",1737481827563,0.08843541,106260.0,106250.0,3.688e-05]
["bitfinex","BTCUSD",1737481828518,0.33254341,106260.0,106250.0,3.688e-05]
["bitfinex","BTCUSD",1737481829492,0.33254341,106260.0,106250.0,0.03003688]
["bitfinex","BTCUSD",1737481829916,0.35105519,106260.0,106250.0,3.688e-05]
["bitfinex","BTCUSD",1737481830118,0.35959278,106260.0,106250.0,3.688e-05]
["bitfinex","BTCUSD",1737481830337,0.45694007,106260.0,106250.0,3.688e-05]
["bitfinex","BTCUSD",1737481830910,0.35959278,106260.0,106250.0,3.688e-05]
["bitfinex","BTCUSD",1737481831287,0.35959278,106260.0,106230.0,1.09690262]
["bitfinex","BTCUSD",1737481831484,0.09734729,106250.0,106230.0,0.93716678]
["bitfinex","BTCUSD",1737481831849,0.09734729,106250.0,106230.0,1.12543578]
["bitfinex","BTCUSD",1737481832062,0.11208681,106250.0,106230.0,1.12543578]
["bitfinex","BTCUSD",1737481832478,0.11208681,106250.0,106230.0,1.79595787]
["bitfinex","BTCUSD",1737481832677,0.11208681,106250.0,106230.0,1.60768887]
["bitfinex","BTCUSD",1737481832873,0.11208681,106250.0,106230.0,1.79595087]
["bitfinex","BTCUSD",1737481833320,0.11208681,106250.0,106230.0,1.60768187]
["bitfinex","BTCUSD",1737481833725,0.02873362,106240.0,106230.0,1.60768187]
["bitfinex","BTCUSD",1737481833877,0.12608091,106240.0,106230.0,1.60768187]
["bitfinex","BTCUSD",1737481834542,0.12608091,106240.0,106230.0,1.41941987]
["bitfinex","BTCUSD",1737481834764,0.12608091,106240.0,106230.0,0.81449862]
["bitfinex","BTCUSD",1737481835492,0.09734729,106240.0,106230.0,0.81449862]
["bitfinex","BTCUSD",1737481835706,0.21031006,106240.0,106230.0,0.81449862]
["bitfinex","BTCUSD",1737481836059,0.36031006,106240.0,106230.0,0.81449862]
["bitfinex","BTCUSD",1737481836261,0.09734729,106240.0,106230.0,0.00029862]
["bitfinex","BTCUSD",1737481836469,0.37973629,106240.0,106210.0,0.1102818]
["bitfinex","BTCUSD",1737481836668,0.36125275,106230.0,106210.0,0.01628123]
["bitfinex","BTCUSD",1737481836871,0.09734729,106220.0,106180.0,0.17482688]
["bitfinex","BTCUSD",1737481837072,0.28568029,106200.0,106180.0,0.08080537]
["bitfinex","BTCUSD",1737481837295,0.28568029,106200.0,106180.0,0.36334037]
["bitfinex","BTCUSD",1737481837296,0.09734729,106200.0,106180.0,0.36334037]
["bitfinex","BTCUSD",1737481837484,0.02285686,106230.0,106190.0,0.282493]
["bitfinex","BTCUSD",1737481837813,0.09734729,106220.0,106190.0,0.470833]
["bitfinex","BTCUSD",1737481838012,0.10613839,106220.0,106200.0,0.282484]
["bitfinex","BTCUSD",1737481838234,0.10613839,106220.0,106180.0,0.08080537]
["bitfinex","BTCUSD",1737481838235,0.48655275,106210.0,106180.0,0.08080537]
["bitfinex","BTCUSD",1737481838451,0.10174,106170.0,106120.0,0.00029862]
["bitfinex","BTCUSD",1737481838648,0.076,106180.0,106150.0,0.094202]
["bitfinex","BTCUSD",1737481838865,0.076,106180.0,106150.0,0.47101]
["bitfinex","BTCUSD",1737481839018,0.0451,106200.0,106160.0,0.094196]
["bitfinex","BTCUSD",1737481839220,0.139262,106200.0,106160.0,0.291349]
["bitfinex","BTCUSD",1737481839427,0.09734729,106190.0,106160.0,0.094196]
["bitfinex","BTCUSD",1737481839635,0.09734729,106190.0,106150.0,0.15]
["bitfinex","BTCUSD",1737481839835,0.11578944,106190.0,106170.0,0.282548]
["bitfinex","BTCUSD",1737481840034,0.09734729,106190.0,106170.0,0.00876]
["bitfinex","BTCUSD",1737481840463,0.06734729,106190.0,106170.0,0.00876]
["bitfinex","BTCUSD",1737481840639,0.06734729,106190.0,106170.0,0.094186]
["bitfinex","BTCUSD",1737481840841,0.06734729,106190.0,106160.0,0.292575]
["bitfinex","BTCUSD",1737481841047,0.06734729,106190.0,106160.0,0.386767]
["bitfinex","BTCUSD",1737481841255,0.06734729,106190.0,106160.0,0.292576]
["bitfinex","BTCUSD",1737481841459,0.06734729,106190.0,106160.0,0.480961]
["bitfinex","BTCUSD",1737481841709,0.31068276,106190.0,106160.0,0.01]
["bitfinex","BTCUSD",1737481841903,0.282552,106180.0,106160.0,0.01]
["bitfinex","BTCUSD",1737481842175,0.19153529,106170.0,106160.0,0.01]
["bitfinex","BTCUSD",1737481842527,0.09734729,106170.0,106160.0,0.01]
["bitfinex","BTCUSD",1737481842930,0.01912959,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737481843149,0.09734729,106190.0,106170.0,0.376731]
["bitfinex","BTCUSD",1737481843332,0.09734729,106190.0,106170.0,0.282546]
["bitfinex","BTCUSD",1737481843531,0.09734729,106190.0,106170.0,0.282557]
["bitfinex","BTCUSD",1737481843729,0.09734729,106190.0,106170.0,0.094182]
["bitfinex","BTCUSD",1737481843937,0.09734729,106190.0,106170.0,0.282556]
["bitfinex","BTCUSD",1737481844250,0.09734729,106190.0,106170.0,0.282558]
["bitfinex","BTCUSD",1737481844649,0.12199602,106200.0,106160.0,0.395526]
["bitfinex","BTCUSD",1737481844650,0.09734729,106180.0,106160.0,0.292573]
["bitfinex","BTCUSD",1737481844880,0.09734729,106180.0,106160.0,0.301333]
["bitfinex","BTCUSD",1737481845082,0.09734729,106180.0,106160.0,0.489718]
["bitfinex","BTCUSD",1737481845305,0.09734729,106180.0,106160.0,0.301333]
["bitfinex","BTCUSD",1737481845506,0.09734729,106180.0,106160.0,0.01876]
["bitfinex","BTCUSD",1737481845936,0.09734729,106180.0,106160.0,0.112956]
["bitfinex","BTCUSD",1737481846152,0.09734729,106180.0,106160.0,0.30135]
["bitfinex","BTCUSD",1737481846282,0.09734729,106180.0,106160.0,0.489744]
["bitfinex","BTCUSD",1737481846475,0.09734729,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737481846683,0.09734729,106180.0,106160.0,0.480978]
["bitfinex","BTCUSD",1737481846977,0.09734729,106180.0,106160.0,0.489739]
["bitfinex","BTCUSD",1737481847211,0.09734729,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737481847418,0.09734729,106180.0,106170.0,0.57644109]
["bitfinex","BTCUSD",1737481847668,0.12199802,106200.0,106170.0,0.77357209]
["bitfinex","BTCUSD",1737481847873,0.11663105,106200.0,106170.0,0.67938409]
["bitfinex","BTCUSD",1737481848030,0.11663105,106200.0,106180.0,0.282522]
["bitfinex","BTCUSD",1737481848232,0.11663105,106200.0,106180.0,0.376699]
["bitfinex","BTCUSD",1737481848435,0.11663105,106200.0,106170.0,0.49101309]
["bitfinex","BTCUSD",1737481848436,0.09734729,106190.0,106170.0,0.67937809]
["bitfinex","BTCUSD",1737481848714,0.09734729,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737481848922,0.09734729,106190.0,106180.0,0.00876]
["bitfinex","BTCUSD",1737481849342,0.19151829,106190.0,106170.0,0.49101309]
["bitfinex","BTCUSD",1737481849545,0.19151829,106190.0,106170.0,0.48225309]
["bitfinex","BTCUSD",1737481849775,0.09734729,106190.0,106170.0,0.48225309]
["bitfinex","BTCUSD",1737481849989,0.37986329,106190.0,106170.0,0.48225309]
["bitfinex","BTCUSD",1737481850410,0.09734729,106180.0,106160.0,0.01029946]
["bitfinex","BTCUSD",1737481850588,0.19153529,106170.0,106160.0,0.01029946]
["bitfinex","BTCUSD",1737481850826,0.60544075,106170.0,106160.0,0.01029946]
["bitfinex","BTCUSD",1737481850957,0.094206,106150.0,106140.0,0.00029925]
["bitfinex","BTCUSD",1737481851161,0.19155329,106150.0,106140.0,0.00029925]
["bitfinex","BTCUSD",1737481852340,0.68605875,106150.0,106140.0,0.00046852]
["bitfinex","BTCUSD",1737481852539,0.78340604,106150.0,106140.0,0.00046852]
["bitfinex","BTCUSD",1737481852914,0.34155329,106150.0,106140.0,0.00046852]
["bitfinex","BTCUSD",1737481854325,0.34155329,106150.0,106130.0,0.01]
["bitfinex","BTCUSD",1737481854326,0.094215,106140.0,106130.0,0.00953148]
["bitfinex","BTCUSD",1737481854535,0.19156229,106140.0,106130.0,0.00968409]
["bitfinex","BTCUSD",1737481855956,0.19156229,106140.0,106130.0,0.00162967]
["bitfinex","BTCUSD",1737481856745,0.09734729,106140.0,106130.0,0.00162967]
["bitfinex","BTCUSD",1737481858302,0.09734729,106140.0,106130.0,0.09585367]
["bitfinex","BTCUSD",1737481858514,0.02776169,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737481858756,0.3588,106200.0,106160.0,0.188386]
["bitfinex","BTCUSD",1737481858985,0.09734729,106190.0,106170.0,0.470931]
["bitfinex","BTCUSD",1737481859224,0.09734729,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737481859433,0.11634485,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737481859645,0.11634485,106190.0,106170.0,0.094183]
["bitfinex","BTCUSD",1737481859994,0.11634485,106190.0,106170.0,0.28255]
["bitfinex","BTCUSD",1737481860204,0.11685273,106190.0,106170.0,0.28255]
["bitfinex","BTCUSD",1737481860413,0.13790342,106190.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737481860633,0.11685273,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737481861041,0.11685273,106190.0,106170.0,0.470907]
["bitfinex","BTCUSD",1737481861231,0.11685273,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737481861385,0.12578954,106190.0,106170.0,0.47091]
["bitfinex","BTCUSD",1737481862000,0.12578954,106190.0,106170.0,0.659277]
["bitfinex","BTCUSD",1737481862160,0.12578954,106190.0,106170.0,0.47091]
["bitfinex","BTCUSD",1737481862361,0.12578954,106190.0,106170.0,0.659277]
["bitfinex","BTCUSD",1737481862618,0.12578954,106190.0,106170.0,0.282545]
["bitfinex","BTCUSD",1737481862823,0.14778479,106190.0,106170.0,0.282545]
["bitfinex","BTCUSD",1737481863280,0.12578954,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737481863487,0.12578954,106190.0,106170.0,0.470904]
["bitfinex","BTCUSD",1737481863756,0.12578954,106190.0,106170.0,0.376723]
["bitfinex","BTCUSD",1737481863938,0.12578954,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737481864144,0.02844225,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737481864542,0.12578954,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737481865978,0.00944469,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737481866411,0.00944469,106190.0,106180.0,0.57643209]
["bitfinex","BTCUSD",1737481867430,0.00944469,106190.0,106180.0,0.72157938]
["bitfinex","BTCUSD",1737481867431,0.00065048,106190.0,106180.0,0.72157938]
["bitfinex","BTCUSD",1737481867631,0.00065048,106190.0,106180.0,1.81761627]
["bitfinex","BTCUSD",1737481868218,0.00065048,106190.0,106180.0,0.97845422]
["bitfinex","BTCUSD",1737481868384,0.00065048,106190.0,106180.0,0.94997938]
["bitfinex","BTCUSD",1737481868586,0.00065048,106190.0,106180.0,0.97846787]
["bitfinex","BTCUSD",1737481868990,0.00065048,106190.0,106180.0,1.81762992]
["bitfinex","BTCUSD",1737481869201,0.00065048,106190.0,106180.0,1.82618992]
["bitfinex","BTCUSD",1737481869864,0.00065048,106190.0,106180.0,0.97846787]
["bitfinex","BTCUSD",1737481870048,0.00065048,106190.0,106180.0,0.98702787]
["bitfinex","BTCUSD",1737481871634,0.00065048,106190.0,106180.0,1.82618992]
["bitfinex","BTCUSD",1737481872246,0.00065048,106190.0,106180.0,0.98702787]
["bitfinex","BTCUSD",1737481872526,0.00065048,106190.0,106180.0,0.82846787]
["bitfinex","BTCUSD",1737481872704,0.00065048,106190.0,106180.0,0.73112058]
["bitfinex","BTCUSD",1737481872907,0.00065048,106190.0,106180.0,0.70263209]
["bitfinex","BTCUSD",1737481873096,0.00065048,106190.0,106180.0,0.102739]
["bitfinex","BTCUSD",1737481873302,0.09799777,106190.0,106180.0,0.00856]
["bitfinex","BTCUSD",1737481873503,0.10779755,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737481873710,0.10779755,106190.0,106170.0,0.573654]
["bitfinex","BTCUSD",1737481873925,0.09799777,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737481874194,0.00065048,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737481875131,0.09799777,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737481875545,0.00065048,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737481875866,0.01930685,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737481876819,0.11665414,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737481877739,0.01930685,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737481877938,0.00065048,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737481880723,0.00065048,106190.0,106180.0,0.19246804]
["bitfinex","BTCUSD",1737481880893,0.00065048,106190.0,106180.0,0.39392661]
["bitfinex","BTCUSD",1737481881108,4.8e-07,106190.0,106180.0,1.35974691]
["bitfinex","BTCUSD",1737481881862,4.8e-07,106190.0,106180.0,1.33674691]
["bitfinex","BTCUSD",1737481883116,4.8e-07,106190.0,106180.0,1.23543497]
["bitfinex","BTCUSD",1737481883354,4.8e-07,106190.0,106180.0,1.3199174]
["bitfinex","BTCUSD",1737481883842,4.8e-07,106190.0,106180.0,1.3280374]
["bitfinex","BTCUSD",1737481884956,4.8e-07,106190.0,106180.0,0.48887535]
["bitfinex","BTCUSD",1737481885710,4.8e-07,106190.0,106180.0,0.48844014]
["bitfinex","BTCUSD",1737481886341,4.8e-07,106190.0,106180.0,0.102299]
["bitfinex","BTCUSD",1737481886945,4.8e-07,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737481887242,0.09734777,106190.0,106170.0,0.037666]
["bitfinex","BTCUSD",1737481887534,0.09734777,106190.0,106150.0,0.282604]
["bitfinex","BTCUSD",1737481887535,0.24734729,106180.0,106150.0,0.282604]
["bitfinex","BTCUSD",1737481887719,0.34152729,106180.0,106150.0,0.094204]
["bitfinex","BTCUSD",1737481887925,0.244206,106150.0,106140.0,0.08186683]
["bitfinex","BTCUSD",1737481888154,0.24734729,106150.0,106140.0,0.01675065]
["bitfinex","BTCUSD",1737481888732,0.34155329,106150.0,106140.0,0.01675065]
["bitfinex","BTCUSD",1737481888981,0.24734729,106150.0,106140.0,0.0073511]
["bitfinex","BTCUSD",1737481889184,0.09734729,106150.0,106140.0,0.0073511]
["bitfinex","BTCUSD",1737481889362,0.09734729,106150.0,106140.0,0.00050788]
["bitfinex","BTCUSD",1737481889500,0.15815142,106150.0,106140.0,0.00050788]
["bitfinex","BTCUSD",1737481889904,0.09734729,106150.0,106140.0,0.00050788]
["bitfinex","BTCUSD",1737481891660,0.0189447,106150.0,106140.0,0.28313688]
["bitfinex","BTCUSD",1737481891967,0.0189447,106150.0,106140.0,0.09472288]
["bitfinex","BTCUSD",1737481893725,0.15,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737481893925,0.24734729,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737481894128,0.27208202,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737481894317,0.27208202,106170.0,106150.0,0.471004]
["bitfinex","BTCUSD",1737481894515,0.27208202,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737481895094,0.27208202,106170.0,106150.0,0.376801]
["bitfinex","BTCUSD",1737481895332,0.27208202,106170.0,106150.0,0.2826]
["bitfinex","BTCUSD",1737481895444,0.09734729,106160.0,106150.0,0.094201]
["bitfinex","BTCUSD",1737481895650,0.12455549,106160.0,106150.0,0.094201]
["bitfinex","BTCUSD",1737481896900,0.12455549,106160.0,106140.0,0.28313188]
["bitfinex","BTCUSD",1737481897104,0.09734729,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737481898444,0.11209901,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737481898591,0.11209901,106160.0,106140.0,0.37763755]
["bitfinex","BTCUSD",1737481898802,0.11209901,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737481899004,0.14023195,106160.0,106140.0,0.28343355]
["bitfinex","BTCUSD",1737481899202,0.11209901,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737481899561,0.01923035,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737481899898,0.01923035,106170.0,106160.0,0.102357]
["bitfinex","BTCUSD",1737481899899,0.0001427,106170.0,106160.0,0.102357]
["bitfinex","BTCUSD",1737481900086,0.09748999,106170.0,106160.0,0.102357]
["bitfinex","BTCUSD",1737481900287,0.09748999,106170.0,106150.0,0.282602]
["bitfinex","BTCUSD",1737481900533,0.09748999,106170.0,106150.0,0.471013]
["bitfinex","BTCUSD",1737481900909,0.09748999,106170.0,106150.0,0.282602]
["bitfinex","BTCUSD",1737481901130,0.09734729,106160.0,106150.0,0.282602]
["bitfinex","BTCUSD",1737481901339,0.09734729,106160.0,106140.0,0.28343655]
["bitfinex","BTCUSD",1737481901583,0.09734729,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737481902772,0.10857149,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737481902993,0.09734729,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737481903396,0.11630038,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737481905172,0.11630038,106160.0,106150.0,0.094406]
["bitfinex","BTCUSD",1737481905560,0.15,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737481905854,0.24734729,106150.0,106130.0,0.47286552]
["bitfinex","BTCUSD",1737481906056,0.09734729,106140.0,106130.0,0.28458113]
["bitfinex","BTCUSD",1737481906670,0.02760127,106160.0,106140.0,0.094211]
["bitfinex","BTCUSD",1737481906875,0.09734729,106150.0,106140.0,0.094211]
["bitfinex","BTCUSD",1737481907090,0.09734729,106150.0,106130.0,0.95527222]
["bitfinex","BTCUSD",1737481907417,0.09734729,106150.0,106130.0,0.48418222]
["bitfinex","BTCUSD",1737481907418,0.10897733,106150.0,106130.0,0.48418222]
["bitfinex","BTCUSD",1737481907622,0.19156229,106140.0,106120.0,0.00029862]
["bitfinex","BTCUSD",1737481907847,0.34156329,106140.0,106120.0,0.00029862]
["bitfinex","BTCUSD",1737481908054,0.53000129,106140.0,106120.0,0.00029862]
["bitfinex","BTCUSD",1737481908269,0.15,106130.0,106120.0,0.00029862]
["bitfinex","BTCUSD",1737481908483,0.40957142,106130.0,106110.0,0.02532881]
["bitfinex","BTCUSD",1737481908694,0.31534742,106130.0,106110.0,0.02532881]
["bitfinex","BTCUSD",1737481908902,0.24734729,106130.0,106110.0,0.11956781]
["bitfinex","BTCUSD",1737481909532,0.24734729,106130.0,106110.0,0.11956981]
["bitfinex","BTCUSD",1737481909743,0.24734729,106130.0,106110.0,0.02532881]
["bitfinex","BTCUSD",1737481910348,0.34157129,106130.0,106110.0,0.02532881]
["bitfinex","BTCUSD",1737481910602,0.24734729,106130.0,106110.0,0.02532881]
["bitfinex","BTCUSD",1737481911741,0.24734729,106130.0,106110.0,0.11956881]
["bitfinex","BTCUSD",1737481911937,0.01855937,106120.0,106110.0,0.30804681]
["bitfinex","BTCUSD",1737481912140,0.000295,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737481912931,0.000295,106150.0,106140.0,0.57646809]
["bitfinex","BTCUSD",1737481913424,0.000295,106150.0,106140.0,0.75171538]
["bitfinex","BTCUSD",1737481915947,0.000295,106150.0,106140.0,0.65436809]
["bitfinex","BTCUSD",1737481921281,0.000295,106150.0,106140.0,0.9302958]
["bitfinex","BTCUSD",1737481921480,0.000295,106150.0,106140.0,0.9795958]
["bitfinex","BTCUSD",1737481921942,0.0001427,106170.0,106160.0,0.244197]
["bitfinex","BTCUSD",1737481922084,2.1e-07,106170.0,106160.0,0.8523778]
["bitfinex","BTCUSD",1737481922288,2.1e-07,106170.0,106160.0,1.81293985]
["bitfinex","BTCUSD",1737481923512,4.9e-07,106190.0,106180.0,0.324279]
["bitfinex","BTCUSD",1737481923686,9.5e-07,106190.0,106180.0,0.96037938]
["bitfinex","BTCUSD",1737481923841,9.5e-07,106190.0,106180.0,0.9889598]
["bitfinex","BTCUSD",1737481926191,0.1276426,106260.0,106180.0,0.9889598]
["bitfinex","BTCUSD",1737481926192,0.0779,106260.0,106180.0,1.73394285]
["bitfinex","BTCUSD",1737481926400,0.09749981,106260.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737481926594,0.188236,106250.0,106220.0,0.40624847]
["bitfinex","BTCUSD",1737481926842,0.188236,106250.0,106170.0,0.12458497]
["bitfinex","BTCUSD",1737481926843,0.0778,106240.0,106160.0,0.84791054]
["bitfinex","BTCUSD",1737481926989,0.00094125,106230.0,106190.0,0.09734729]
["bitfinex","BTCUSD",1737481927199,0.094192,106170.0,106130.0,0.18873467]
["bitfinex","BTCUSD",1737481927397,0.38089454,106160.0,106130.0,0.72874442]
["bitfinex","BTCUSD",1737481927597,0.094215,106140.0,106130.0,0.65651094]
["bitfinex","BTCUSD",1737481927796,0.09828854,106140.0,106130.0,0.65651094]
["bitfinex","BTCUSD",1737481928082,0.19250454,106140.0,106110.0,0.30803081]
["bitfinex","BTCUSD",1737481928257,0.24734729,106130.0,106110.0,0.02532881]
["bitfinex","BTCUSD",1737481928469,0.00094125,106120.0,106110.0,0.02532881]
["bitfinex","BTCUSD",1737481928770,0.00094125,106120.0,106090.0,0.00049904]
["bitfinex","BTCUSD",1737481928771,0.09425,106100.0,106090.0,0.00049904]
["bitfinex","BTCUSD",1737481928927,0.09828854,106100.0,106090.0,0.00050851]
["bitfinex","BTCUSD",1737481929132,0.15,106090.0,106080.0,0.01]
["bitfinex","BTCUSD",1737481929497,0.09734729,106090.0,106080.0,0.10442046]
["bitfinex","BTCUSD",1737481929630,0.05309345,106130.0,106080.0,0.19867446]
["bitfinex","BTCUSD",1737481929631,0.00881282,106110.0,106080.0,0.19867446]
["bitfinex","BTCUSD",1737481929826,0.00094125,106120.0,106110.0,0.094235]
["bitfinex","BTCUSD",1737481930027,0.01873187,106130.0,106110.0,0.094235]
["bitfinex","BTCUSD",1737481930228,0.00901277,106150.0,106120.0,0.188448]
["bitfinex","BTCUSD",1737481930431,0.09734729,106140.0,106130.0,0.282658]
["bitfinex","BTCUSD",1737481930684,0.0186321,106160.0,106140.0,0.282636]
["bitfinex","BTCUSD",1737481930836,0.11597939,106160.0,106140.0,0.282636]
["bitfinex","BTCUSD",1737481931229,0.11597939,106160.0,106140.0,0.471065]
["bitfinex","BTCUSD",1737481931432,0.11648749,106160.0,106140.0,0.282636]
["bitfinex","BTCUSD",1737481932069,0.09734729,106150.0,106140.0,0.094209]
["bitfinex","BTCUSD",1737481932266,0.09828854,106150.0,106140.0,0.094209]
["bitfinex","BTCUSD",1737481933119,0.34249554,106150.0,106120.0,0.28268]
["bitfinex","BTCUSD",1737481933326,0.244216,106140.0,106110.0,0.471177]
["bitfinex","BTCUSD",1737481933534,0.00094125,106130.0,106110.0,0.282706]
["bitfinex","BTCUSD",1737481933734,0.09734729,106120.0,106110.0,0.282706]
["bitfinex","BTCUSD",1737481933971,0.09828854,106120.0,106110.0,0.282706]
["bitfinex","BTCUSD",1737481935015,0.09828854,106120.0,106110.0,0.28285846]
["bitfinex","BTCUSD",1737481935222,0.01088642,106160.0,106120.0,0.188451]
["bitfinex","BTCUSD",1737481935443,0.09828854,106150.0,106130.0,0.28265]
["bitfinex","BTCUSD",1737481935645,0.09828854,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737481935864,0.24828854,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737481936072,0.09734729,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737481936275,0.00964945,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737481936475,0.0087082,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737481936691,0.0001427,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737481937109,0.0001427,106170.0,106160.0,0.19154429]
["bitfinex","BTCUSD",1737481937315,0.0001427,106170.0,106160.0,0.42274429]
["bitfinex","BTCUSD",1737481937524,8e-07,106170.0,106160.0,0.46794429]
["bitfinex","BTCUSD",1737481937749,0.02324727,106230.0,106190.0,0.188332]
["bitfinex","BTCUSD",1737481937969,0.02324727,106230.0,106220.0,0.094144]
["bitfinex","BTCUSD",1737481937970,0.12074699,106230.0,106220.0,0.094144]
["bitfinex","BTCUSD",1737481938342,0.10713677,106230.0,106220.0,0.094144]
["bitfinex","BTCUSD",1737481938571,0.10619552,106230.0,106220.0,0.094144]
["bitfinex","BTCUSD",1737481938722,0.10713677,106230.0,106220.0,0.094144]
["bitfinex","BTCUSD",1737481939719,0.10619552,106230.0,106220.0,0.094144]
["bitfinex","BTCUSD",1737481941707,0.26883021,106230.0,106210.0,0.67054409]
["bitfinex","BTCUSD",1737481941908,0.26883021,106230.0,106190.0,0.85891209]
["bitfinex","BTCUSD",1737481941909,0.09828854,106220.0,106190.0,0.85891209]
["bitfinex","BTCUSD",1737481942112,0.24828854,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737481942289,0.24734729,106220.0,106200.0,0.376622]
["bitfinex","BTCUSD",1737481942494,0.00085419,106210.0,106200.0,0.282463]
["bitfinex","BTCUSD",1737481942666,0.09820148,106210.0,106200.0,0.282463]
["bitfinex","BTCUSD",1737481943071,0.15,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737481943275,0.09734729,106220.0,106210.0,0.282444]
["bitfinex","BTCUSD",1737481945330,0.10952666,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737481945507,0.09734729,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737481945715,0.02458907,106230.0,106210.0,0.188291]
["bitfinex","BTCUSD",1737481945907,0.09734729,106220.0,106210.0,0.282439]
["bitfinex","BTCUSD",1737481948866,0.09734729,106220.0,106210.0,0.094148]
["bitfinex","BTCUSD",1737481948998,0.10954093,106220.0,106210.0,0.094148]
["bitfinex","BTCUSD",1737481949614,0.11039512,106220.0,106200.0,0.38458]
["bitfinex","BTCUSD",1737481949817,0.24734729,106210.0,106160.0,0.12669967]
["bitfinex","BTCUSD",1737481950024,0.09734729,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737481950251,0.09820148,106180.0,106160.0,0.47126867]
["bitfinex","BTCUSD",1737481950420,0.09820148,106180.0,106160.0,0.18868367]
["bitfinex","BTCUSD",1737481950629,0.09820148,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737481950829,0.03067208,106220.0,106170.0,0.188361]
["bitfinex","BTCUSD",1737481951053,0.09820148,106210.0,106180.0,0.188348]
["bitfinex","BTCUSD",1737481951254,0.09734729,106190.0,106170.0,0.09433946]
["bitfinex","BTCUSD",1737481951456,0.00085419,106180.0,106170.0,0.00015246]
["bitfinex","BTCUSD",1737481951701,0.00085419,106180.0,106170.0,0.09434046]
["bitfinex","BTCUSD",1737481951702,0.09820148,106180.0,106170.0,0.09434046]
["bitfinex","BTCUSD",1737481953437,0.09734729,106180.0,106170.0,0.09434046]
["bitfinex","BTCUSD",1737481953815,0.10716744,106180.0,106170.0,0.09434046]
["bitfinex","BTCUSD",1737481954377,0.09734729,106180.0,106170.0,0.09434046]
["bitfinex","BTCUSD",1737481955695,0.244193,106170.0,106140.0,0.094211]
["bitfinex","BTCUSD",1737481955940,0.09820148,106160.0,106140.0,0.0947191]
["bitfinex","BTCUSD",1737481956138,0.09820148,106160.0,106140.0,0.0947221]
["bitfinex","BTCUSD",1737481956750,0.09820148,106160.0,106140.0,0.2831491]
["bitfinex","BTCUSD",1737481957573,0.09820148,106160.0,106140.0,0.1889351]
["bitfinex","BTCUSD",1737481957811,0.30089904,106190.0,106160.0,0.282586]
["bitfinex","BTCUSD",1737481958003,0.09734729,106180.0,106160.0,0.282586]
["bitfinex","BTCUSD",1737481958446,0.24734729,106180.0,106160.0,0.282586]
["bitfinex","BTCUSD",1737481958677,0.24734729,106180.0,106160.0,0.282585]
["bitfinex","BTCUSD",1737481958908,0.24734729,106180.0,106160.0,0.094193]
["bitfinex","BTCUSD",1737481959114,0.32714503,106180.0,106160.0,0.094193]
["bitfinex","BTCUSD",1737481959915,0.00085419,106170.0,106160.0,0.094193]
["bitfinex","BTCUSD",1737481960065,0.09820148,106170.0,106160.0,0.094193]
["bitfinex","BTCUSD",1737481960924,0.11748636,106170.0,106140.0,0.1889251]
["bitfinex","BTCUSD",1737481961127,0.09734729,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737481961582,0.09820148,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737481961917,0.09820148,106160.0,106140.0,0.5657651]
["bitfinex","BTCUSD",1737481962121,0.15,106150.0,106140.0,0.2831401]
["bitfinex","BTCUSD",1737481962319,0.24734729,106150.0,106140.0,0.2831401]
["bitfinex","BTCUSD",1737481963101,0.09734729,106150.0,106140.0,0.2831401]
["bitfinex","BTCUSD",1737481963864,0.00085419,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737481964074,0.09820148,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737481964274,0.10995012,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737481964475,0.24820148,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737481964658,0.24734729,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737481965096,0.24734729,106160.0,106140.0,0.4715521]
["bitfinex","BTCUSD",1737481965298,0.09820148,106150.0,106140.0,0.2831341]
["bitfinex","BTCUSD",1737481965523,0.09820148,106150.0,106140.0,0.0947171]
["bitfinex","BTCUSD",1737481966491,0.09820148,106150.0,106140.0,0.0005081]
["bitfinex","BTCUSD",1737481966700,0.09820148,106150.0,106140.0,0.0947231]
["bitfinex","BTCUSD",1737481967137,0.09820148,106150.0,106140.0,0.0005081]
["bitfinex","BTCUSD",1737481967339,0.13244153,106150.0,106140.0,0.0947231]
["bitfinex","BTCUSD",1737481967544,0.09820148,106150.0,106140.0,0.0947231]
["bitfinex","BTCUSD",1737481967971,0.16928488,106170.0,106140.0,0.0947231]
["bitfinex","BTCUSD",1737481968172,0.09820148,106160.0,106140.0,0.3773511]
["bitfinex","BTCUSD",1737481968369,0.09820148,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737481968571,0.09820148,106160.0,106140.0,0.4715541]
["bitfinex","BTCUSD",1737481969209,0.13436902,106160.0,106140.0,0.4715521]
["bitfinex","BTCUSD",1737481969434,0.09820148,106160.0,106140.0,0.4715521]
["bitfinex","BTCUSD",1737481969717,0.09820148,106160.0,106140.0,0.47185156]
["bitfinex","BTCUSD",1737481970136,0.09820148,106160.0,106140.0,0.28343256]
["bitfinex","BTCUSD",1737481970497,0.09820148,106160.0,106140.0,0.28344356]
["bitfinex","BTCUSD",1737481970723,0.15,106150.0,106140.0,0.00080756]
["bitfinex","BTCUSD",1737481970926,0.24734729,106150.0,106140.0,0.00080756]
["bitfinex","BTCUSD",1737481971977,0.24734729,106150.0,106140.0,0.09502256]
["bitfinex","BTCUSD",1737481972615,0.26609735,106150.0,106140.0,0.09502256]
["bitfinex","BTCUSD",1737481973891,0.26609735,106150.0,106140.0,0.00080756]
["bitfinex","BTCUSD",1737481974139,0.26609735,106150.0,106140.0,0.09502256]
["bitfinex","BTCUSD",1737481974370,0.094221,106140.0,106110.0,0.312481]
["bitfinex","BTCUSD",1737481974637,0.43665748,106130.0,106110.0,0.0001523]
["bitfinex","BTCUSD",1737481974845,0.34157929,106120.0,106110.0,0.0001523]
["bitfinex","BTCUSD",1737481975051,0.62898953,106120.0,106110.0,0.0001523]
["bitfinex","BTCUSD",1737481975253,0.72633682,106120.0,106110.0,0.0001523]
["bitfinex","BTCUSD",1737481975813,0.361489,106110.0,106080.0,0.09181355]
["bitfinex","BTCUSD",1737481976024,0.244286,106060.0,106050.0,0.01029946]
["bitfinex","BTCUSD",1737481976294,0.15,106040.0,106030.0,0.10481046]
["bitfinex","BTCUSD",1737481976428,0.09820148,106040.0,106030.0,0.01100879]
["bitfinex","BTCUSD",1737481976629,0.3886104,106040.0,106030.0,0.01100879]
["bitfinex","BTCUSD",1737481976832,0.24734729,106040.0,106030.0,0.10532079]
["bitfinex","BTCUSD",1737481977458,0.24734729,106040.0,106030.0,0.01100879]
["bitfinex","BTCUSD",1737481977640,0.24734729,106040.0,106030.0,0.10532079]
["bitfinex","BTCUSD",1737481978117,0.24734729,106040.0,106030.0,0.01100879]
["bitfinex","BTCUSD",1737481978250,0.27891862,106040.0,106030.0,0.01100879]
["bitfinex","BTCUSD",1737481978479,0.44826518,106040.0,106030.0,0.01100879]
["bitfinex","BTCUSD",1737481978689,0.47126518,106040.0,106030.0,0.01100879]
["bitfinex","BTCUSD",1737481979087,0.27891862,106040.0,106030.0,0.01100879]
["bitfinex","BTCUSD",1737481979297,0.34165129,106040.0,106030.0,0.01100879]
["bitfinex","BTCUSD",1737481979711,0.24734729,106040.0,106030.0,0.10532079]
["bitfinex","BTCUSD",1737481980125,0.24734729,106040.0,106030.0,0.01100879]
["bitfinex","BTCUSD",1737481980323,0.244313,106030.0,106010.0,0.282978]
["bitfinex","BTCUSD",1737481980522,0.244313,106030.0,106010.0,0.09447575]
["bitfinex","BTCUSD",1737481980523,0.09820148,106020.0,106010.0,0.09447575]
["bitfinex","BTCUSD",1737481981799,0.09734729,106020.0,106010.0,0.09447575]
["bitfinex","BTCUSD",1737481982005,0.03102806,106040.0,106030.0,0.0944546]
["bitfinex","BTCUSD",1737481982145,0.12837535,106040.0,106030.0,0.0944546]
["bitfinex","BTCUSD",1737481982347,0.09734729,106040.0,106030.0,0.0944546]
["bitfinex","BTCUSD",1737481982869,0.09734729,106040.0,106030.0,0.1756546]
["bitfinex","BTCUSD",1737481984092,0.01126403,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737481984299,0.09734729,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737481984503,0.11645409,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737481985340,0.26696175,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737481985543,0.26696175,106060.0,106040.0,0.471486]
["bitfinex","BTCUSD",1737481985754,0.09820148,106050.0,106040.0,0.282891]
["bitfinex","BTCUSD",1737481986197,0.34249748,106050.0,106030.0,0.2830656]
["bitfinex","BTCUSD",1737481986400,0.24820148,106040.0,106030.0,0.0944516]
["bitfinex","BTCUSD",1737481986607,0.24734729,106040.0,106030.0,0.0001426]
["bitfinex","BTCUSD",1737481987182,0.24734729,106040.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737481987183,0.55327629,106040.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737481987387,0.00085419,106030.0,106020.0,0.282964]
["bitfinex","BTCUSD",1737481987596,0.09734729,106030.0,106020.0,0.282964]
["bitfinex","BTCUSD",1737481988193,0.54817436,106060.0,106020.0,0.188632]
["bitfinex","BTCUSD",1737481988194,0.03059036,106060.0,106020.0,0.188632]
["bitfinex","BTCUSD",1737481988390,0.09734729,106050.0,106040.0,0.094304]
["bitfinex","BTCUSD",1737481988606,0.03144455,106060.0,106030.0,0.18861]
["bitfinex","BTCUSD",1737481988815,0.10883085,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737481989637,0.00050766,106060.0,106050.0,0.220495]
["bitfinex","BTCUSD",1737481989841,6.6e-07,106060.0,106050.0,0.228095]
["bitfinex","BTCUSD",1737481990049,6.6e-07,106060.0,106050.0,0.47544229]
["bitfinex","BTCUSD",1737481990395,0.18844,106140.0,106110.0,0.282707]
["bitfinex","BTCUSD",1737481990600,0.09734729,106130.0,106120.0,0.094231]
["bitfinex","BTCUSD",1737481990777,0.19242748,106130.0,106110.0,0.376947]
["bitfinex","BTCUSD",1737481990931,0.15,106120.0,106110.0,0.282708]
["bitfinex","BTCUSD",1737481991133,0.24734729,106120.0,106110.0,0.282708]
["bitfinex","BTCUSD",1737481991337,0.09734729,106120.0,106110.0,0.282708]
["bitfinex","BTCUSD",1737481993241,0.09820148,106120.0,106110.0,0.282708]
["bitfinex","BTCUSD",1737481993672,0.09682073,106120.0,106110.0,0.282708]
["bitfinex","BTCUSD",1737481994129,0.1089525,106120.0,106110.0,0.282708]
["bitfinex","BTCUSD",1737481994534,0.10809831,106120.0,106110.0,0.282708]
["bitfinex","BTCUSD",1737481994964,0.1089525,106120.0,106110.0,0.282708]
["bitfinex","BTCUSD",1737481996739,0.10809831,106120.0,106110.0,0.282708]
["bitfinex","BTCUSD",1737481996965,0.01127758,106120.0,106110.0,0.282708]
["bitfinex","BTCUSD",1737481997139,0.05486934,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737481997375,0.0974997,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737481997820,0.10850157,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737481999010,0.25850157,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737481999543,0.37155955,106150.0,106130.0,0.546886]
["bitfinex","BTCUSD",1737481999726,0.24734729,106140.0,106120.0,0.188452]
["bitfinex","BTCUSD",1737481999924,0.00085419,106130.0,106120.0,0.094226]
["bitfinex","BTCUSD",1737482000121,0.00085419,106130.0,106110.0,0.264972]
["bitfinex","BTCUSD",1737482000122,0.19242648,106130.0,106110.0,0.359208]
["bitfinex","BTCUSD",1737482000338,0.24734729,106120.0,106100.0,0.90553409]
["bitfinex","BTCUSD",1737482000572,0.00085419,106110.0,106100.0,0.282732]
["bitfinex","BTCUSD",1737482000729,0.24820148,106110.0,106100.0,0.094243]
["bitfinex","BTCUSD",1737482000928,0.28159094,106110.0,106100.0,0.094243]
["bitfinex","BTCUSD",1737482001174,0.56433094,106110.0,106090.0,0.094252]
["bitfinex","BTCUSD",1737482001371,0.24734729,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737482001526,0.24734729,106100.0,106080.0,0.235425]
["bitfinex","BTCUSD",1737482001727,0.24734729,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737482001979,0.32262958,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737482002329,0.24734729,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737482002757,0.09734729,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737482003546,0.15,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737482003773,0.094245,106110.0,106090.0,0.471262]
["bitfinex","BTCUSD",1737482003995,0.094245,106110.0,106080.0,0.32984175]
["bitfinex","BTCUSD",1737482003996,0.19159929,106100.0,106080.0,0.32984175]
["bitfinex","BTCUSD",1737482004205,0.19159929,106100.0,106080.0,0.28294175]
["bitfinex","BTCUSD",1737482004206,0.56810942,106100.0,106080.0,0.28294175]
["bitfinex","BTCUSD",1737482004405,0.37960842,106100.0,106080.0,0.47146675]
["bitfinex","BTCUSD",1737482004889,0.24734729,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737482005697,0.26584477,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737482005902,0.244263,106090.0,106070.0,0.282827]
["bitfinex","BTCUSD",1737482006052,0.094286,106060.0,106040.0,0.282897]
["bitfinex","BTCUSD",1737482006259,0.09820148,106050.0,106040.0,0.282894]
["bitfinex","BTCUSD",1737482006459,0.09820148,106050.0,106040.0,0.094295]
["bitfinex","BTCUSD",1737482006665,0.09820148,106050.0,106030.0,0.5942738]
["bitfinex","BTCUSD",1737482007020,0.09820148,106050.0,106040.0,0.093584]
["bitfinex","BTCUSD",1737482007223,0.0983537,106050.0,106040.0,0.093584]
["bitfinex","BTCUSD",1737482007426,0.09749951,106050.0,106040.0,0.094304]
["bitfinex","BTCUSD",1737482007640,0.0983537,106050.0,106040.0,0.094304]
["bitfinex","BTCUSD",1737482007839,0.24963067,106050.0,106030.0,0.4056598]
["bitfinex","BTCUSD",1737482008053,0.43736848,106050.0,106030.0,0.4056598]
["bitfinex","BTCUSD",1737482008262,0.43736848,106050.0,106030.0,0.2830598]
["bitfinex","BTCUSD",1737482008698,0.44825678,106050.0,106030.0,0.0944488]
["bitfinex","BTCUSD",1737482008909,0.15,106040.0,106030.0,0.0001428]
["bitfinex","BTCUSD",1737482009106,0.31745786,106040.0,106030.0,0.0001428]
["bitfinex","BTCUSD",1737482009318,0.31660367,106040.0,106030.0,0.0001428]
["bitfinex","BTCUSD",1737482009702,0.34165129,106040.0,106030.0,0.0001428]
["bitfinex","BTCUSD",1737482011068,0.36465129,106040.0,106030.0,0.0001428]
["bitfinex","BTCUSD",1737482011266,0.62957152,106040.0,106030.0,0.0001428]
["bitfinex","BTCUSD",1737482011543,0.15,106020.0,106000.0,0.59235247]
["bitfinex","BTCUSD",1737482011744,0.09820148,106010.0,106000.0,0.30934647]
["bitfinex","BTCUSD",1737482012688,0.09734729,106010.0,106000.0,0.30934647]
["bitfinex","BTCUSD",1737482012883,0.09734729,106010.0,106000.0,0.30985413]
["bitfinex","BTCUSD",1737482013260,0.09820148,106010.0,106000.0,0.30985413]
["bitfinex","BTCUSD",1737482013677,0.188614,106040.0,106010.0,0.377297]
["bitfinex","BTCUSD",1737482013886,0.19166129,106030.0,106010.0,0.282971]
["bitfinex","BTCUSD",1737482014095,0.09734729,106030.0,106010.0,0.282971]
["bitfinex","BTCUSD",1737482014299,0.24734729,106030.0,106010.0,0.471622]
["bitfinex","BTCUSD",1737482014506,0.34166029,106030.0,106010.0,0.471622]
["bitfinex","BTCUSD",1737482014710,0.01925055,106020.0,106010.0,0.282971]
["bitfinex","BTCUSD",1737482014917,0.11659784,106020.0,106010.0,0.282971]
["bitfinex","BTCUSD",1737482015744,0.17155152,106020.0,106000.0,0.02685613]
["bitfinex","BTCUSD",1737482015949,0.24434,106000.0,105980.0,0.27367654]
["bitfinex","BTCUSD",1737482016161,0.09820148,105990.0,105980.0,0.2738324]
["bitfinex","BTCUSD",1737482016777,0.39654655,106020.0,106000.0,0.094336]
["bitfinex","BTCUSD",1737482016778,0.30222155,106020.0,106000.0,0.094336]
["bitfinex","BTCUSD",1737482016979,0.09820148,106010.0,105990.0,0.283037]
["bitfinex","BTCUSD",1737482017152,0.24820148,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737482017354,0.24734729,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737482018147,0.09734729,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737482019156,0.09820148,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737482019354,0.09734729,106010.0,106000.0,0.142439]
["bitfinex","BTCUSD",1737482019761,0.03059642,106020.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737482019996,0.11659784,106020.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737482020187,0.0111847,106030.0,106000.0,0.25372169]
["bitfinex","BTCUSD",1737482020354,0.10853199,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737482020767,0.0111847,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737482020993,0.0111847,106030.0,106020.0,0.175421]
["bitfinex","BTCUSD",1737482020994,0.00029989,106030.0,106020.0,0.175421]
["bitfinex","BTCUSD",1737482021148,0.00029989,106030.0,106020.0,0.65767409]
["bitfinex","BTCUSD",1737482021619,0.00029989,106030.0,106020.0,0.71451278]
["bitfinex","BTCUSD",1737482021933,0.00029989,106030.0,106020.0,0.86451278]
["bitfinex","BTCUSD",1737482022868,0.00029989,106030.0,106020.0,0.85487409]
["bitfinex","BTCUSD",1737482023400,0.00029989,106030.0,106020.0,0.95222138]
["bitfinex","BTCUSD",1737482024857,0.00029989,106030.0,106020.0,0.85487409]
["bitfinex","BTCUSD",1737482025478,0.00029989,106030.0,106020.0,0.86219409]
["bitfinex","BTCUSD",1737482026542,0.00029989,106030.0,106020.0,0.71219409]
["bitfinex","BTCUSD",1737482028795,0.00029989,106030.0,106020.0,0.95954138]
["bitfinex","BTCUSD",1737482029139,8.9e-07,106030.0,106020.0,0.95954138]
["bitfinex","BTCUSD",1737482029385,0.45341623,106110.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737482029386,0.00085419,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737482029593,0.329,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737482029799,0.01126665,106110.0,106100.0,0.282736]
["bitfinex","BTCUSD",1737482030004,0.01945938,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737482030210,0.00050838,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737482031377,0.09785567,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737482031555,0.09785567,106120.0,106100.0,0.552915]
["bitfinex","BTCUSD",1737482031771,0.09870986,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737482032114,0.10867143,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737482034844,0.10867143,106120.0,106090.0,0.0453]
["bitfinex","BTCUSD",1737482034845,0.27148798,106120.0,106090.0,0.422314]
["bitfinex","BTCUSD",1737482035044,0.19159829,106100.0,106070.0,0.244486]
["bitfinex","BTCUSD",1737482035277,0.24511419,106090.0,106060.0,0.35824]
["bitfinex","BTCUSD",1737482035482,0.52952502,106090.0,106060.0,0.188562]
["bitfinex","BTCUSD",1737482035690,0.52952502,106090.0,106060.0,0.565689]
["bitfinex","BTCUSD",1737482035864,0.31853402,106090.0,106070.0,0.471383]
["bitfinex","BTCUSD",1737482036300,0.34153402,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737482036535,0.26149536,106090.0,106070.0,0.471364]
["bitfinex","BTCUSD",1737482037143,0.26149536,106090.0,106070.0,0.282819]
["bitfinex","BTCUSD",1737482037347,0.2800957,106090.0,106060.0,0.471405]
["bitfinex","BTCUSD",1737482037546,0.00085419,106080.0,106060.0,0.471405]
["bitfinex","BTCUSD",1737482037719,0.09734729,106070.0,106060.0,0.282841]
["bitfinex","BTCUSD",1737482038587,0.04478103,106090.0,106070.0,0.471356]
["bitfinex","BTCUSD",1737482038787,0.09734729,106080.0,106070.0,0.282809]
["bitfinex","BTCUSD",1737482039639,0.09734729,106080.0,106070.0,0.094269]
["bitfinex","BTCUSD",1737482041529,0.09734729,106080.0,106060.0,0.188566]
["bitfinex","BTCUSD",1737482041740,0.12103743,106080.0,106060.0,0.188566]
["bitfinex","BTCUSD",1737482041957,0.00085419,106070.0,106050.0,0.09429]
["bitfinex","BTCUSD",1737482042132,0.09734729,106060.0,106050.0,0.28288]
["bitfinex","BTCUSD",1737482042558,0.00029989,106080.0,106060.0,0.282854]
["bitfinex","BTCUSD",1737482042792,0.00029989,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737482042991,0.00029989,106080.0,106070.0,0.25225968]
["bitfinex","BTCUSD",1737482043147,0.00029989,106080.0,106070.0,0.333317]
["bitfinex","BTCUSD",1737482043353,0.09764718,106080.0,106070.0,0.08904]
["bitfinex","BTCUSD",1737482043596,0.10853216,106080.0,106060.0,0.565679]
["bitfinex","BTCUSD",1737482043802,0.09734729,106070.0,106050.0,0.277617]
["bitfinex","BTCUSD",1737482044024,0.09734729,106070.0,106050.0,0.364864]
["bitfinex","BTCUSD",1737482044223,0.00085419,106060.0,106050.0,0.206295]
["bitfinex","BTCUSD",1737482044399,0.09820148,106060.0,106050.0,0.124295]
["bitfinex","BTCUSD",1737482044600,0.09820148,106060.0,106050.0,0.03]
["bitfinex","BTCUSD",1737482044802,0.09820148,106060.0,106050.0,0.124295]
["bitfinex","BTCUSD",1737482046471,0.09734729,106060.0,106050.0,0.124295]
["bitfinex","BTCUSD",1737482047218,0.01118487,106080.0,106060.0,0.282839]
["bitfinex","BTCUSD",1737482047219,0.00029989,106080.0,106060.0,0.282839]
["bitfinex","BTCUSD",1737482047431,0.09734729,106070.0,106060.0,0.282847]
["bitfinex","BTCUSD",1737482048049,0.09734729,106070.0,106050.0,0.595741]
["bitfinex","BTCUSD",1737482048050,0.10719743,106070.0,106050.0,0.595741]
["bitfinex","BTCUSD",1737482048367,0.09734729,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737482048544,0.09734729,106070.0,106050.0,0.407157]
["bitfinex","BTCUSD",1737482048751,0.09734729,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737482048953,0.09820148,106070.0,106050.0,0.690024]
["bitfinex","BTCUSD",1737482049180,0.09820148,106070.0,106050.0,0.501444]
["bitfinex","BTCUSD",1737482049385,0.13437766,106070.0,106050.0,0.312868]
["bitfinex","BTCUSD",1737482049597,0.41722766,106070.0,106050.0,0.03]
["bitfinex","BTCUSD",1737482049798,0.36463329,106060.0,106050.0,0.03]
["bitfinex","BTCUSD",1737482050439,0.09734729,106060.0,106050.0,0.03]
["bitfinex","BTCUSD",1737482050649,0.09734729,106060.0,106050.0,0.124295]
["bitfinex","BTCUSD",1737482050857,0.00085419,106070.0,106050.0,0.03]
["bitfinex","BTCUSD",1737482051064,0.09734729,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737482051267,0.09734729,106070.0,106060.0,0.282857]
["bitfinex","BTCUSD",1737482051936,0.01069438,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737482052087,0.00050807,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737482052874,0.01127662,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737482053079,0.01127662,106090.0,106080.0,0.175068]
["bitfinex","BTCUSD",1737482054507,0.0115763,106090.0,106080.0,0.175068]
["bitfinex","BTCUSD",1737482055023,0.0115763,106090.0,106080.0,0.1760106]
["bitfinex","BTCUSD",1737482055261,0.00080775,106090.0,106080.0,0.47225789]
["bitfinex","BTCUSD",1737482055461,0.00029989,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737482055872,0.0004523,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737482056457,0.09865378,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737482056659,0.09779959,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737482056811,0.10859079,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737482057456,0.10859079,106140.0,106120.0,0.38394]
["bitfinex","BTCUSD",1737482057783,0.10859079,106140.0,106120.0,0.289714]
["bitfinex","BTCUSD",1737482057991,0.10859079,106140.0,106110.0,0.312972]
["bitfinex","BTCUSD",1737482058133,0.10859079,106140.0,106120.0,0.28269]
["bitfinex","BTCUSD",1737482058343,0.09734729,106130.0,106110.0,0.595681]
["bitfinex","BTCUSD",1737482058541,0.00085419,106120.0,106100.0,0.96051509]
["bitfinex","BTCUSD",1737482058744,0.09820148,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737482058991,0.09820148,106120.0,106100.0,0.96051509]
["bitfinex","BTCUSD",1737482059165,0.0112435,106140.0,106120.0,0.094229]
["bitfinex","BTCUSD",1737482059365,0.09820148,106130.0,106120.0,0.094229]
["bitfinex","BTCUSD",1737482059777,0.09820148,106130.0,106110.0,0.471175]
["bitfinex","BTCUSD",1737482060268,0.09820148,106130.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737482060471,0.09820148,106130.0,106110.0,0.37694]
["bitfinex","BTCUSD",1737482060690,0.09820148,106130.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737482061029,0.09820148,106130.0,106110.0,0.471174]
["bitfinex","BTCUSD",1737482061256,0.09820148,106130.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737482061734,0.09734729,106130.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737482061993,0.0112435,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737482063010,0.0112435,106140.0,106130.0,0.57647709]
["bitfinex","BTCUSD",1737482063011,0.0004523,106140.0,106130.0,0.57647709]
["bitfinex","BTCUSD",1737482063620,0.09779959,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737482064044,0.09779959,106140.0,106120.0,0.69907909]
["bitfinex","BTCUSD",1737482064250,0.09820148,106130.0,106110.0,0.289749]
["bitfinex","BTCUSD",1737482064386,0.09820148,106130.0,106100.0,0.1264]
["bitfinex","BTCUSD",1737482064590,0.09820148,106130.0,106110.0,0.094239]
["bitfinex","BTCUSD",1737482064793,0.09734729,106130.0,106110.0,0.282712]
["bitfinex","BTCUSD",1737482065014,0.09820148,106130.0,106110.0,0.376946]
["bitfinex","BTCUSD",1737482065216,0.11750621,106130.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737482065431,0.16521028,106140.0,106120.0,0.282694]
["bitfinex","BTCUSD",1737482065635,0.26341176,106140.0,106120.0,0.282697]
["bitfinex","BTCUSD",1737482065831,0.26255757,106140.0,106120.0,0.282697]
["bitfinex","BTCUSD",1737482066629,0.26255757,106140.0,106120.0,0.282689]
["bitfinex","BTCUSD",1737482067407,0.11255757,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737482067612,0.13183214,106140.0,106120.0,0.47114]
["bitfinex","BTCUSD",1737482067851,0.13183214,106140.0,106120.0,0.471148]
["bitfinex","BTCUSD",1737482068642,0.13183214,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737482068852,0.13183214,106140.0,106120.0,0.47114]
["bitfinex","BTCUSD",1737482069048,0.13268633,106140.0,106120.0,0.47114]
["bitfinex","BTCUSD",1737482069304,0.13268633,106140.0,106120.0,0.471147]
["bitfinex","BTCUSD",1737482069624,0.13268633,106140.0,106120.0,0.282683]
["bitfinex","BTCUSD",1737482069830,0.13268633,106140.0,106120.0,0.188456]
["bitfinex","BTCUSD",1737482070033,0.13268633,106140.0,106120.0,0.282685]
["bitfinex","BTCUSD",1737482070736,0.22690233,106140.0,106110.0,0.376938]
["bitfinex","BTCUSD",1737482070940,0.09734729,106130.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737482071147,0.3084091,106130.0,106100.0,0.220649]
["bitfinex","BTCUSD",1737482071349,0.282735,106110.0,106090.0,0.0001427]
["bitfinex","BTCUSD",1737482071680,0.36545148,106100.0,106090.0,0.0001427]
["bitfinex","BTCUSD",1737482071883,0.34159729,106100.0,106090.0,0.0001427]
["bitfinex","BTCUSD",1737482072121,0.09734729,106100.0,106090.0,0.0001427]
["bitfinex","BTCUSD",1737482072313,0.09734729,106100.0,106090.0,0.0944017]
["bitfinex","BTCUSD",1737482072468,0.09734729,106100.0,106090.0,0.0001427]
["bitfinex","BTCUSD",1737482072671,0.09820148,106100.0,106090.0,0.0001427]
["bitfinex","BTCUSD",1737482072880,0.09835381,106100.0,106090.0,0.0001427]
["bitfinex","BTCUSD",1737482073087,0.09749962,106100.0,106090.0,0.0001427]
["bitfinex","BTCUSD",1737482073891,0.09835381,106100.0,106090.0,0.0001427]
["bitfinex","BTCUSD",1737482074340,0.34260381,106100.0,106090.0,0.0001427]
["bitfinex","BTCUSD",1737482074584,0.36474962,106100.0,106090.0,0.0001427]
["bitfinex","BTCUSD",1737482074785,0.45777238,106100.0,106090.0,0.0001427]
["bitfinex","BTCUSD",1737482075194,0.36474962,106100.0,106090.0,0.0001427]
["bitfinex","BTCUSD",1737482075958,0.37951364,106100.0,106090.0,0.0001427]
["bitfinex","BTCUSD",1737482077612,0.39795375,106100.0,106090.0,0.0001427]
["bitfinex","BTCUSD",1737482078220,0.39795375,106100.0,106050.0,0.0832827]
["bitfinex","BTCUSD",1737482078221,0.244282,106070.0,106050.0,0.0832827]
["bitfinex","BTCUSD",1737482078427,0.09820148,106060.0,106050.0,0.0301427]
["bitfinex","BTCUSD",1737482078617,0.19248748,106060.0,106050.0,0.0301427]
["bitfinex","BTCUSD",1737482079014,0.21548748,106060.0,106050.0,0.0301427]
["bitfinex","BTCUSD",1737482079215,0.45775184,106060.0,106050.0,0.0301427]
["bitfinex","BTCUSD",1737482079633,0.36361806,106060.0,106050.0,0.0301427]
["bitfinex","BTCUSD",1737482079840,0.36478551,106060.0,106050.0,0.0301427]
["bitfinex","BTCUSD",1737482080520,0.27049951,106060.0,106050.0,0.0301427]
["bitfinex","BTCUSD",1737482080844,0.36478551,106060.0,106050.0,0.0301427]
["bitfinex","BTCUSD",1737482081046,0.27049951,106060.0,106050.0,0.0301427]
["bitfinex","BTCUSD",1737482081252,0.24749951,106060.0,106050.0,0.0301427]
["bitfinex","BTCUSD",1737482081463,0.09749951,106060.0,106050.0,0.1244377]
["bitfinex","BTCUSD",1737482081896,0.09749951,106060.0,106050.0,0.0301427]
["bitfinex","BTCUSD",1737482082098,0.09749951,106060.0,106050.0,0.1244377]
["bitfinex","BTCUSD",1737482082302,0.09749951,106060.0,106050.0,0.0301427]
["bitfinex","BTCUSD",1737482082634,0.00015222,106060.0,106050.0,0.1244377]
["bitfinex","BTCUSD",1737482083043,0.00015222,106060.0,106050.0,0.12538059]
["bitfinex","BTCUSD",1737482083614,0.01116827,106060.0,106050.0,0.20398059]
["bitfinex","BTCUSD",1737482086562,0.01116827,106060.0,106050.0,0.21102059]
["bitfinex","BTCUSD",1737482086830,0.01116827,106060.0,106050.0,0.21102052]
["bitfinex","BTCUSD",1737482087041,0.01116827,106060.0,106050.0,0.1157827]
["bitfinex","BTCUSD",1737482087247,0.01116827,106060.0,106050.0,0.2100777]
["bitfinex","BTCUSD",1737482087451,0.01116827,106060.0,106050.0,0.2030377]
["bitfinex","BTCUSD",1737482087660,0.01116827,106060.0,106050.0,0.20398055]
["bitfinex","BTCUSD",1737482089219,0.01116827,106060.0,106050.0,0.2030377]
["bitfinex","BTCUSD",1737482090228,0.01116827,106060.0,106050.0,0.20398059]
["bitfinex","BTCUSD",1737482090636,0.01116827,106060.0,106050.0,0.21078059]
["bitfinex","BTCUSD",1737482093316,0.01116827,106060.0,106050.0,0.69303368]
["bitfinex","BTCUSD",1737482093639,0.01116827,106060.0,106050.0,0.69209079]
["bitfinex","BTCUSD",1737482093841,0.01116827,106060.0,106050.0,0.68529079]
["bitfinex","BTCUSD",1737482094049,0.01116827,106060.0,106050.0,0.69209079]
["bitfinex","BTCUSD",1737482094499,0.01116827,106060.0,106050.0,0.78943808]
["bitfinex","BTCUSD",1737482094723,0.01116827,106060.0,106050.0,0.78263808]
["bitfinex","BTCUSD",1737482094939,0.01116827,106060.0,106050.0,0.78943808]
["bitfinex","BTCUSD",1737482095152,0.00015222,106060.0,106050.0,0.98473808]
["bitfinex","BTCUSD",1737482096474,0.00015222,106060.0,106050.0,0.97793808]
["bitfinex","BTCUSD",1737482096712,1.32059,106050.0,106010.0,0.01078142]
["bitfinex","BTCUSD",1737482096929,0.094348,105990.0,105980.0,0.0001428]
["bitfinex","BTCUSD",1737482097134,0.15,105970.0,105950.0,0.00094371]
["bitfinex","BTCUSD",1737482097342,0.094366,105970.0,105940.0,0.1544415]
["bitfinex","BTCUSD",1737482097555,0.09522019,105970.0,105940.0,0.12889925]
["bitfinex","BTCUSD",1737482097765,0.19256748,105970.0,105940.0,0.12889925]
["bitfinex","BTCUSD",1737482097979,0.09820148,105970.0,105940.0,0.41302008]
["bitfinex","BTCUSD",1737482098192,0.09820148,105970.0,105950.0,0.094383]
["bitfinex","BTCUSD",1737482098398,0.09734729,105970.0,105960.0,0.00085077]
["bitfinex","BTCUSD",1737482098609,0.01080724,105970.0,105960.0,0.00085077]
["bitfinex","BTCUSD",1737482099023,0.09521219,105980.0,105960.0,0.00085077]
["bitfinex","BTCUSD",1737482099230,0.24820148,105980.0,105960.0,0.00085077]
["bitfinex","BTCUSD",1737482099437,0.24734729,105980.0,105960.0,0.09522377]
["bitfinex","BTCUSD",1737482099617,0.01056115,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737482099873,0.01875835,106000.0,105980.0,0.094351]
["bitfinex","BTCUSD",1737482100055,0.11610564,106000.0,105980.0,0.283056]
["bitfinex","BTCUSD",1737482100262,0.11610564,106000.0,105980.0,0.471769]
["bitfinex","BTCUSD",1737482100391,0.11610564,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737482100605,0.0107836,106010.0,105990.0,0.094347]
["bitfinex","BTCUSD",1737482100816,0.09734729,106010.0,105990.0,0.1896394]
["bitfinex","BTCUSD",1737482101162,0.01932393,106020.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737482101712,0.21099822,106020.0,105990.0,0.094344]
["bitfinex","BTCUSD",1737482101990,0.09734729,106010.0,105990.0,0.29137331]
["bitfinex","BTCUSD",1737482102197,0.09734729,106010.0,105980.0,0.1241]
["bitfinex","BTCUSD",1737482102198,0.09519419,106000.0,105980.0,0.1241]
["bitfinex","BTCUSD",1737482102400,0.09519419,106000.0,105980.0,0.08370807]
["bitfinex","BTCUSD",1737482102401,0.09734729,105990.0,105980.0,0.08370807]
["bitfinex","BTCUSD",1737482102601,0.09734729,105990.0,105980.0,0.17066507]
["bitfinex","BTCUSD",1737482102803,0.34169529,105990.0,105980.0,0.00050807]
["bitfinex","BTCUSD",1737482103462,0.36469529,105990.0,105980.0,0.00050807]
["bitfinex","BTCUSD",1737482103684,0.267357,105980.0,105970.0,0.0001427]
["bitfinex","BTCUSD",1737482103895,0.117366,105970.0,105960.0,0.17210956]
["bitfinex","BTCUSD",1737482104098,0.21556748,105970.0,105960.0,0.17226142]
["bitfinex","BTCUSD",1737482104305,0.19171329,105970.0,105960.0,0.17226142]
["bitfinex","BTCUSD",1737482104505,0.19256748,105970.0,105960.0,0.17226142]
["bitfinex","BTCUSD",1737482104656,0.4712982,105960.0,105940.0,0.00029925]
["bitfinex","BTCUSD",1737482104864,0.34258548,105950.0,105940.0,0.00029925]
["bitfinex","BTCUSD",1737482105166,0.244393,105940.0,105930.0,0.01035946]
["bitfinex","BTCUSD",1737482105367,0.34174029,105940.0,105930.0,0.01035946]
["bitfinex","BTCUSD",1737482105566,0.36379437,105940.0,105930.0,0.01035946]
["bitfinex","BTCUSD",1737482105765,0.36316502,105940.0,105930.0,0.01035946]
["bitfinex","BTCUSD",1737482106010,0.46051231,105940.0,105930.0,0.01035946]
["bitfinex","BTCUSD",1737482106589,0.36316502,105940.0,105930.0,0.01035946]
["bitfinex","BTCUSD",1737482106793,0.36316502,105940.0,105900.0,0.28377941]
["bitfinex","BTCUSD",1737482106794,0.283236,105920.0,105900.0,0.09492441]
["bitfinex","BTCUSD",1737482106977,0.33582185,105910.0,105900.0,0.00049841]
["bitfinex","BTCUSD",1737482107187,0.33496766,105910.0,105900.0,0.00049841]
["bitfinex","BTCUSD",1737482107803,0.33496766,105910.0,105900.0,0.09492641]
["bitfinex","BTCUSD",1737482107984,0.33496766,105910.0,105900.0,0.09543583]
["bitfinex","BTCUSD",1737482108191,0.33496766,105910.0,105900.0,0.00100783]
["bitfinex","BTCUSD",1737482108397,0.244412,105920.0,105900.0,0.28429083]
["bitfinex","BTCUSD",1737482108640,0.244412,105920.0,105900.0,0.09543483]
["bitfinex","BTCUSD",1737482108641,0.34175929,105920.0,105900.0,0.09543483]
["bitfinex","BTCUSD",1737482108844,0.25770683,105920.0,105900.0,0.00100783]
["bitfinex","BTCUSD",1737482109020,0.25770683,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737482109224,0.10770683,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737482109421,0.01035954,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737482109681,0.244405,105930.0,105910.0,0.175919]
["bitfinex","BTCUSD",1737482109828,0.09820148,105920.0,105910.0,0.0815]
["bitfinex","BTCUSD",1737482110243,0.09820148,105920.0,105910.0,0.175919]
["bitfinex","BTCUSD",1737482110244,0.09734729,105920.0,105910.0,0.175919]
["bitfinex","BTCUSD",1737482110453,0.19175729,105920.0,105910.0,0.0815]
["bitfinex","BTCUSD",1737482110827,0.09820148,105920.0,105910.0,0.0815]
["bitfinex","BTCUSD",1737482111025,0.09734729,105920.0,105910.0,0.175919]
["bitfinex","BTCUSD",1737482111263,0.09734729,105920.0,105910.0,0.0815]
["bitfinex","BTCUSD",1737482111781,0.09734729,105920.0,105910.0,0.175919]
["bitfinex","BTCUSD",1737482112975,0.0969669,105920.0,105910.0,0.175919]
["bitfinex","BTCUSD",1737482113176,0.4586585,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737482113177,0.01065981,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737482113350,0.094362,105980.0,105960.0,0.09437]
["bitfinex","BTCUSD",1737482113550,0.09734729,105970.0,105960.0,0.28311]
["bitfinex","BTCUSD",1737482113751,0.09764675,105980.0,105970.0,0.094362]
["bitfinex","BTCUSD",1737482114643,0.09779892,105980.0,105970.0,0.094362]
["bitfinex","BTCUSD",1737482115864,0.19215692,105980.0,105960.0,0.384873]
["bitfinex","BTCUSD",1737482116263,0.15,105960.0,105940.0,0.0489]
["bitfinex","BTCUSD",1737482116436,0.094393,105940.0,105930.0,0.0811]
["bitfinex","BTCUSD",1737482116637,0.24734729,105940.0,105930.0,0.0811]
["bitfinex","BTCUSD",1737482116959,0.09734729,105940.0,105930.0,0.2119338]
["bitfinex","BTCUSD",1737482117106,0.09438,105960.0,105940.0,0.283163]
["bitfinex","BTCUSD",1737482117323,0.38135748,105950.0,105930.0,0.175499]
["bitfinex","BTCUSD",1737482117555,0.38135748,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737482117556,0.09734729,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737482118494,0.01124801,105960.0,105930.0,0.269888]
["bitfinex","BTCUSD",1737482118716,0.00015211,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737482119342,0.1918784,105960.0,105940.0,0.094391]
["bitfinex","BTCUSD",1737482119563,0.09734729,105950.0,105930.0,0.269892]
["bitfinex","BTCUSD",1737482119752,0.09734729,105950.0,105930.0,0.458683]
["bitfinex","BTCUSD",1737482119900,0.19173129,105950.0,105930.0,0.553079]
["bitfinex","BTCUSD",1737482120108,0.43829492,105950.0,105930.0,0.0811]
["bitfinex","BTCUSD",1737482120310,0.00015211,105960.0,105930.0,0.0811]
["bitfinex","BTCUSD",1737482120509,0.00015211,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737482121172,0.38148259,105960.0,105940.0,0.283158]
["bitfinex","BTCUSD",1737482121351,0.09734729,105950.0,105940.0,0.094388]
["bitfinex","BTCUSD",1737482124832,0.09820148,105950.0,105910.0,0.3148806]
["bitfinex","BTCUSD",1737482125050,0.09441,105920.0,105910.0,0.0001426]
["bitfinex","BTCUSD",1737482125254,0.094419,105910.0,105890.0,0.23647763]
["bitfinex","BTCUSD",1737482125463,0.19262948,105900.0,105890.0,0.09334763]
["bitfinex","BTCUSD",1737482125667,0.09734729,105900.0,105890.0,0.09986928]
["bitfinex","BTCUSD",1737482125883,0.283245,105920.0,105900.0,0.094427]
["bitfinex","BTCUSD",1737482126060,0.433237,105920.0,105900.0,0.089428]
["bitfinex","BTCUSD",1737482126269,0.19177029,105910.0,105900.0,0.00050942]
["bitfinex","BTCUSD",1737482126818,0.19262448,105910.0,105900.0,0.00050942]
["bitfinex","BTCUSD",1737482127440,0.09820148,105910.0,105900.0,0.00050942]
["bitfinex","BTCUSD",1737482127617,0.09734729,105910.0,105900.0,0.09493742]
["bitfinex","BTCUSD",1737482127960,0.16071365,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737482128163,0.35247194,105920.0,105900.0,0.37819842]
["bitfinex","BTCUSD",1737482128361,0.25806094,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737482128567,0.25806094,105920.0,105900.0,0.47261842]
["bitfinex","BTCUSD",1737482128794,0.35247194,105920.0,105900.0,0.47261842]
["bitfinex","BTCUSD",1737482128987,0.37133901,105920.0,105900.0,0.47261842]
["bitfinex","BTCUSD",1737482129387,0.46511701,105920.0,105900.0,0.09492942]
["bitfinex","BTCUSD",1737482129687,0.09734729,105910.0,105900.0,0.00050942]
["bitfinex","BTCUSD",1737482130196,0.19176629,105910.0,105900.0,0.00050942]
["bitfinex","BTCUSD",1737482130372,0.19262048,105910.0,105900.0,0.00050942]
["bitfinex","BTCUSD",1737482130575,0.34262048,105910.0,105900.0,0.00050942]
["bitfinex","BTCUSD",1737482130781,0.37875874,105910.0,105900.0,0.00050942]
["bitfinex","BTCUSD",1737482131037,0.34176629,105910.0,105900.0,0.00050942]
["bitfinex","BTCUSD",1737482131409,0.36476629,105910.0,105900.0,0.00050942]
["bitfinex","BTCUSD",1737482131734,0.37955602,105910.0,105900.0,0.00470889]
["bitfinex","BTCUSD",1737482132300,0.37955602,105910.0,105900.0,0.0133981]
["bitfinex","BTCUSD",1737482132301,0.36476629,105910.0,105900.0,0.0133981]
["bitfinex","BTCUSD",1737482132495,0.45221227,105910.0,105900.0,0.0133981]
["bitfinex","BTCUSD",1737482133102,0.45175397,105910.0,105900.0,0.00470889]
["bitfinex","BTCUSD",1737482133533,0.094438,105890.0,105870.0,0.21733641]
["bitfinex","BTCUSD",1737482133702,0.09734729,105880.0,105870.0,0.21748927]
["bitfinex","BTCUSD",1737482134069,0.09734729,105880.0,105870.0,0.12303927]
["bitfinex","BTCUSD",1737482134271,0.19179329,105880.0,105870.0,0.12303927]
["bitfinex","BTCUSD",1737482134475,0.09734729,105880.0,105870.0,0.12303927]
["bitfinex","BTCUSD",1737482134726,0.19179329,105880.0,105870.0,0.07715286]
["bitfinex","BTCUSD",1737482134905,0.23930402,105880.0,105870.0,0.07715286]
["bitfinex","BTCUSD",1737482135106,0.09734729,105880.0,105870.0,0.07715286]
["bitfinex","BTCUSD",1737482135511,0.19179329,105880.0,105870.0,0.08491294]
["bitfinex","BTCUSD",1737482135711,0.34264748,105880.0,105870.0,0.00791294]
["bitfinex","BTCUSD",1737482135858,0.34179329,105880.0,105870.0,0.00791294]
["bitfinex","BTCUSD",1737482136883,0.34179329,105880.0,105870.0,0.00805564]
["bitfinex","BTCUSD",1737482137199,0.34102059,105880.0,105870.0,0.00805564]
["bitfinex","BTCUSD",1737482137429,0.69541896,105880.0,105870.0,0.00805564]
["bitfinex","BTCUSD",1737482137787,1.45803707,105880.0,105860.0,1e-08]
["bitfinex","BTCUSD",1737482137992,0.19265648,105870.0,105860.0,0.0001529]
["bitfinex","BTCUSD",1737482138446,0.21565648,105870.0,105860.0,0.0001529]
["bitfinex","BTCUSD",1737482138589,0.094475,105850.0,105830.0,0.31377915]
["bitfinex","BTCUSD",1737482138793,0.09734729,105840.0,105830.0,0.12479715]
["bitfinex","BTCUSD",1737482138992,0.00085419,105850.0,105830.0,0.12479715]
["bitfinex","BTCUSD",1737482139196,0.09734729,105850.0,105830.0,0.31376815]
["bitfinex","BTCUSD",1737482139396,0.09734729,105850.0,105830.0,0.50274015]
["bitfinex","BTCUSD",1737482139592,0.19182129,105850.0,105830.0,0.50274015]
["bitfinex","BTCUSD",1737482139805,0.09820148,105850.0,105830.0,0.31376815]
["bitfinex","BTCUSD",1737482140013,0.19182229,105850.0,105830.0,0.31376815]
["bitfinex","BTCUSD",1737482140480,0.47248651,105850.0,105830.0,0.31376815]
["bitfinex","BTCUSD",1737482140635,0.28268632,105850.0,105830.0,0.31376815]
["bitfinex","BTCUSD",1737482141081,0.283374,105870.0,105830.0,0.03030815]
["bitfinex","BTCUSD",1737482141312,0.09445,105880.0,105850.0,0.283401]
["bitfinex","BTCUSD",1737482141464,0.09445,105880.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737482141465,0.09749939,105880.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737482141642,0.36102592,105880.0,105860.0,0.09540856]
["bitfinex","BTCUSD",1737482141847,0.09734729,105870.0,105850.0,0.094468]
["bitfinex","BTCUSD",1737482142052,0.36678417,105880.0,105860.0,0.174063]
["bitfinex","BTCUSD",1737482142247,0.55567717,105880.0,105860.0,0.0796]
["bitfinex","BTCUSD",1737482142448,0.27233617,105880.0,105860.0,0.0796]
["bitfinex","BTCUSD",1737482142653,0.094455,105870.0,105860.0,0.0796]
["bitfinex","BTCUSD",1737482142858,0.09820148,105870.0,105860.0,0.0796]
["bitfinex","BTCUSD",1737482143053,0.09734729,105870.0,105860.0,0.0796]
["bitfinex","BTCUSD",1737482143254,0.09820148,105870.0,105860.0,0.0796]
["bitfinex","BTCUSD",1737482143480,0.09734729,105870.0,105860.0,0.0796]
["bitfinex","BTCUSD",1737482143683,0.26943788,105880.0,105860.0,0.21045857]
["bitfinex","BTCUSD",1737482143948,0.10776655,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737482145881,0.10776655,105880.0,105860.0,0.646353]
["bitfinex","BTCUSD",1737482146116,0.10776655,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737482148437,0.01041926,105880.0,105870.0,0.09539948]
["bitfinex","BTCUSD",1737482148665,0.01041926,105880.0,105870.0,0.09554218]
["bitfinex","BTCUSD",1737482148969,0.0191667,105890.0,105870.0,0.47334918]
["bitfinex","BTCUSD",1737482149113,0.0191667,105890.0,105870.0,0.4724047]
["bitfinex","BTCUSD",1737482149114,0.11641767,105890.0,105870.0,0.4724047]
["bitfinex","BTCUSD",1737482149318,0.11641767,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737482149526,0.11641767,105890.0,105870.0,0.4723927]
["bitfinex","BTCUSD",1737482149796,0.09734729,105880.0,105870.0,0.2834907]
["bitfinex","BTCUSD",1737482150475,0.01907038,105890.0,105870.0,0.4723917]
["bitfinex","BTCUSD",1737482150726,0.11641767,105890.0,105870.0,0.54648277]
["bitfinex","BTCUSD",1737482150936,0.11641767,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737482151137,0.16064029,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737482151138,0.01064029,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737482151430,0.09471968,105910.0,105890.0,0.283301]
["bitfinex","BTCUSD",1737482151625,0.57060116,105910.0,105890.0,0.094436]
["bitfinex","BTCUSD",1737482151826,0.19177629,105900.0,105880.0,0.0483]
["bitfinex","BTCUSD",1737482152005,0.38065229,105900.0,105880.0,0.0483]
["bitfinex","BTCUSD",1737482152213,0.39957797,105900.0,105880.0,0.0483]
["bitfinex","BTCUSD",1737482152465,0.39957797,105900.0,105880.0,0.142745]
["bitfinex","BTCUSD",1737482153714,0.39957797,105900.0,105880.0,0.331637]
["bitfinex","BTCUSD",1737482153910,0.09529119,105890.0,105870.0,0.0001427]
["bitfinex","BTCUSD",1737482154157,0.19179329,105880.0,105870.0,0.0001427]
["bitfinex","BTCUSD",1737482154359,0.34179329,105880.0,105870.0,0.0001427]
["bitfinex","BTCUSD",1737482155584,0.34579329,105880.0,105870.0,0.0001427]
["bitfinex","BTCUSD",1737482155817,0.36005239,105880.0,105870.0,0.0001427]
["bitfinex","BTCUSD",1737482156235,0.34579329,105880.0,105870.0,0.0001427]
["bitfinex","BTCUSD",1737482157565,0.35615724,105880.0,105870.0,0.0001427]
["bitfinex","BTCUSD",1737482158595,0.37547738,105880.0,105870.0,0.0001427]
["bitfinex","BTCUSD",1737482161498,0.28133106,105880.0,105870.0,0.0001427]
["bitfinex","BTCUSD",1737482161903,0.37577706,105880.0,105870.0,0.0001427]
["bitfinex","BTCUSD",1737482162105,0.094473,105850.0,105840.0,0.0817]
["bitfinex","BTCUSD",1737482162347,0.09734729,105850.0,105840.0,0.0818521]
["bitfinex","BTCUSD",1737482162814,0.09820148,105850.0,105840.0,0.0001521]
["bitfinex","BTCUSD",1737482162977,0.09734729,105850.0,105840.0,0.0946341]
["bitfinex","BTCUSD",1737482163155,0.612376,105870.0,105850.0,0.094471]
["bitfinex","BTCUSD",1737482163330,0.09734729,105860.0,105850.0,0.283407]
["bitfinex","BTCUSD",1737482163547,0.42634729,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737482163944,0.02998377,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737482164170,0.12733106,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737482164732,0.12733106,105880.0,105860.0,0.423931]
["bitfinex","BTCUSD",1737482164957,0.10034729,105870.0,105860.0,0.329479]
["bitfinex","BTCUSD",1737482165175,0.19480229,105870.0,105860.0,0.0461]
["bitfinex","BTCUSD",1737482165532,0.09820148,105870.0,105850.0,0.554442]
["bitfinex","BTCUSD",1737482165891,0.1585465,105870.0,105850.0,0.554442]
["bitfinex","BTCUSD",1737482166097,0.19265848,105870.0,105850.0,0.554442]
["bitfinex","BTCUSD",1737482166318,0.38156948,105870.0,105850.0,0.365504]
["bitfinex","BTCUSD",1737482166520,0.19180429,105870.0,105850.0,0.365504]
["bitfinex","BTCUSD",1737482166718,0.09820148,105870.0,105850.0,0.271034]
["bitfinex","BTCUSD",1737482166927,0.094464,105860.0,105850.0,0.0821]
["bitfinex","BTCUSD",1737482167097,0.34181129,105860.0,105850.0,0.0821]
["bitfinex","BTCUSD",1737482167298,0.53074529,105860.0,105840.0,0.0494521]
["bitfinex","BTCUSD",1737482167583,0.19182029,105850.0,105840.0,0.0001521]
["bitfinex","BTCUSD",1737482167797,0.19267448,105850.0,105840.0,0.0001521]
["bitfinex","BTCUSD",1737482167997,0.09820148,105850.0,105840.0,0.0001521]
["bitfinex","BTCUSD",1737482168173,0.09734729,105850.0,105840.0,0.0001521]
["bitfinex","BTCUSD",1737482168600,0.25985621,105850.0,105840.0,0.0001521]
["bitfinex","BTCUSD",1737482168805,0.16552902,105850.0,105840.0,0.0001521]
["bitfinex","BTCUSD",1737482168961,0.26085621,105850.0,105840.0,0.0001521]
["bitfinex","BTCUSD",1737482169165,0.19282029,105850.0,105840.0,0.0001521]
["bitfinex","BTCUSD",1737482169370,0.19367448,105850.0,105840.0,0.0001521]
["bitfinex","BTCUSD",1737482170417,0.09920148,105850.0,105840.0,0.0001521]
["bitfinex","BTCUSD",1737482170733,0.09834729,105850.0,105840.0,0.0001521]
["bitfinex","BTCUSD",1737482170912,0.09834729,105850.0,105840.0,0.0946341]
["bitfinex","BTCUSD",1737482171106,0.09834729,105850.0,105840.0,0.0001521]
["bitfinex","BTCUSD",1737482171321,0.11727589,105850.0,105840.0,0.0001521]
["bitfinex","BTCUSD",1737482171525,0.11727589,105850.0,105840.0,0.0946341]
["bitfinex","BTCUSD",1737482171926,0.11727589,105850.0,105840.0,0.24891368]
["bitfinex","BTCUSD",1737482172139,0.001,105850.0,105840.0,0.29811368]
["bitfinex","BTCUSD",1737482172291,0.001,105850.0,105840.0,0.32717172]
["bitfinex","BTCUSD",1737482172490,0.001,105850.0,105840.0,0.42451901]
["bitfinex","BTCUSD",1737482172691,0.001,105850.0,105840.0,0.51477901]
["bitfinex","BTCUSD",1737482172919,0.001,105850.0,105840.0,0.6121263]
["bitfinex","BTCUSD",1737482173330,0.001,105850.0,105840.0,0.51477901]
["bitfinex","BTCUSD",1737482173529,0.01924339,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737482173711,0.12682129,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737482173914,0.11659068,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737482175110,0.12059068,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737482175350,0.12059068,105880.0,105860.0,0.661206]
["bitfinex","BTCUSD",1737482175567,0.12059068,105880.0,105860.0,0.56675]
["bitfinex","BTCUSD",1737482175755,0.12059068,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737482176302,0.13076686,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737482176513,0.29935912,105880.0,105860.0,0.472293]
["bitfinex","BTCUSD",1737482176716,0.09734729,105870.0,105860.0,0.283372]
["bitfinex","BTCUSD",1737482177690,0.02941957,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737482177918,0.12676686,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737482178119,0.18264224,105880.0,105860.0,0.472285]
["bitfinex","BTCUSD",1737482178373,0.09734729,105870.0,105860.0,0.283369]
["bitfinex","BTCUSD",1737482179561,0.02941957,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737482179737,0.02941957,105880.0,105870.0,0.37797905]
["bitfinex","BTCUSD",1737482179938,0.01047586,105880.0,105870.0,0.50343327]
["bitfinex","BTCUSD",1737482180159,0.00029968,105880.0,105870.0,0.90506014]
["bitfinex","BTCUSD",1737482180364,0.00029968,105910.0,105900.0,0.222158]
["bitfinex","BTCUSD",1737482180752,0.00029968,105910.0,105900.0,0.37643758]
["bitfinex","BTCUSD",1737482181116,0.00029968,105910.0,105900.0,0.2512094]
["bitfinex","BTCUSD",1737482181343,0.00029968,105910.0,105900.0,0.88774207]
["bitfinex","BTCUSD",1737482181538,0.00029968,105910.0,105900.0,0.97897618]
["bitfinex","BTCUSD",1737482181768,0.00029968,105910.0,105900.0,0.8246966]
["bitfinex","BTCUSD",1737482182039,0.09764697,105910.0,105900.0,0.2512094]
["bitfinex","BTCUSD",1737482182273,0.09764697,105910.0,105900.0,0.1283]
["bitfinex","BTCUSD",1737482182484,0.09764697,105910.0,105900.0,0.222728]
["bitfinex","BTCUSD",1737482182704,0.00029968,105910.0,105900.0,0.222728]
["bitfinex","BTCUSD",1737482182905,0.00129968,105910.0,105900.0,0.222728]
["bitfinex","BTCUSD",1737482183207,0.00129968,105910.0,105900.0,0.32007529]
["bitfinex","BTCUSD",1737482183378,0.00129968,105910.0,105900.0,0.222728]
["bitfinex","BTCUSD",1737482184328,0.00129968,105910.0,105900.0,0.211408]
["bitfinex","BTCUSD",1737482184531,0.00129968,105910.0,105900.0,0.21235207]
["bitfinex","BTCUSD",1737482185146,0.09864697,105910.0,105900.0,0.175228]
["bitfinex","BTCUSD",1737482185348,0.09950116,105910.0,105900.0,0.0808]
["bitfinex","BTCUSD",1737482185571,0.09864697,105910.0,105900.0,0.175228]
["bitfinex","BTCUSD",1737482186065,0.00129968,105910.0,105900.0,0.25035375]
["bitfinex","BTCUSD",1737482186273,0.00129968,105910.0,105900.0,0.175228]
["bitfinex","BTCUSD",1737482186467,0.00129968,105910.0,105900.0,0.17617212]
["bitfinex","BTCUSD",1737482186934,0.00029968,105910.0,105900.0,0.65842521]
["bitfinex","BTCUSD",1737482187065,0.00029968,105910.0,105900.0,0.65748109]
["bitfinex","BTCUSD",1737482187270,0.00329968,105910.0,105900.0,0.80092838]
["bitfinex","BTCUSD",1737482187903,0.00329968,105910.0,105900.0,0.89827567]
["bitfinex","BTCUSD",1737482188107,0.00329968,105910.0,105900.0,0.95092838]
["bitfinex","BTCUSD",1737482188508,0.00029968,105910.0,105900.0,0.95092838]
["bitfinex","BTCUSD",1737482188709,0.18875,105960.0,105940.0,0.094386]
["bitfinex","BTCUSD",1737482188917,0.09734729,105950.0,105940.0,0.094386]
["bitfinex","BTCUSD",1737482189912,0.09734729,105950.0,105930.0,0.471977]
["bitfinex","BTCUSD",1737482190171,0.09734729,105950.0,105940.0,0.095393]
["bitfinex","BTCUSD",1737482190418,0.09734729,105950.0,105930.0,0.566375]
["bitfinex","BTCUSD",1737482190419,0.46994999,105950.0,105920.0,0.08638]
["bitfinex","BTCUSD",1737482190612,0.09524819,105940.0,105920.0,0.369589]
["bitfinex","BTCUSD",1737482190827,0.09820148,105930.0,105920.0,0.0793]
["bitfinex","BTCUSD",1737482190998,0.38141548,105930.0,105900.0,0.361565]
["bitfinex","BTCUSD",1737482191230,0.38141548,105930.0,105900.0,0.172727]
["bitfinex","BTCUSD",1737482191231,0.28409019,105920.0,105900.0,0.172727]
["bitfinex","BTCUSD",1737482191431,0.09734729,105910.0,105900.0,0.172727]
["bitfinex","BTCUSD",1737482191627,0.19262048,105910.0,105880.0,0.504267]
["bitfinex","BTCUSD",1737482191829,0.44106782,105910.0,105880.0,0.409818]
["bitfinex","BTCUSD",1737482192071,0.18971219,105900.0,105870.0,0.27258515]
["bitfinex","BTCUSD",1737482192241,0.09734729,105890.0,105870.0,0.46148315]
["bitfinex","BTCUSD",1737482192377,0.09734729,105890.0,105880.0,0.094444]
["bitfinex","BTCUSD",1737482192983,0.159,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737482193189,0.10634729,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737482193397,0.009,105910.0,105900.0,0.09537219]
["bitfinex","BTCUSD",1737482193806,0.01866319,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737482193992,0.09785712,105930.0,105920.0,0.283228]
["bitfinex","BTCUSD",1737482194608,0.09785712,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737482194786,0.09871131,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737482194986,0.09785712,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737482195229,0.09785712,105930.0,105910.0,0.472065]
["bitfinex","BTCUSD",1737482195481,0.09785712,105930.0,105910.0,0.472063]
["bitfinex","BTCUSD",1737482195705,0.10685712,105930.0,105920.0,0.09541]
["bitfinex","BTCUSD",1737482195929,0.39210463,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1737482196502,0.30806216,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1737482196727,0.26721565,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1737482197173,0.27021565,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1737482197378,0.27021565,105930.0,105920.0,0.09541]
["bitfinex","BTCUSD",1737482197867,0.12021565,105930.0,105920.0,0.09541]
["bitfinex","BTCUSD",1737482198634,0.02286836,105930.0,105920.0,0.17185401]
["bitfinex","BTCUSD",1737482198897,0.02286836,105930.0,105920.0,0.17091]
["bitfinex","BTCUSD",1737482199087,0.12021565,105930.0,105920.0,0.17091]
["bitfinex","BTCUSD",1737482199295,0.12021565,105930.0,105920.0,0.17185403]
["bitfinex","BTCUSD",1737482199296,0.02286836,105930.0,105920.0,0.17185403]
["bitfinex","BTCUSD",1737482199540,0.02286836,105930.0,105920.0,0.171854]
["bitfinex","BTCUSD",1737482199758,0.02286836,105930.0,105920.0,0.218454]
["bitfinex","BTCUSD",1737482199966,0.02286836,105930.0,105920.0,0.94711038]
["bitfinex","BTCUSD",1737482199967,0.01250983,105930.0,105920.0,0.94711038]
["bitfinex","BTCUSD",1737482200210,0.01250983,105930.0,105920.0,1.04445767]
["bitfinex","BTCUSD",1737482201213,0.00029968,105940.0,105930.0,0.244401]
["bitfinex","BTCUSD",1737482201405,0.0004525,105940.0,105930.0,0.42164829]
["bitfinex","BTCUSD",1737482201638,0.0004525,105940.0,105930.0,0.5128824]
["bitfinex","BTCUSD",1737482202650,0.0004525,105940.0,105930.0,0.5138824]
["bitfinex","BTCUSD",1737482203226,0.0004525,105940.0,105930.0,0.326301]
["bitfinex","BTCUSD",1737482203428,0.0004525,105940.0,105930.0,0.333381]
["bitfinex","BTCUSD",1737482204608,0.0004525,105940.0,105930.0,0.332381]
["bitfinex","BTCUSD",1737482204810,0.0004525,105940.0,105930.0,0.334381]
["bitfinex","BTCUSD",1737482205013,0.0004525,105940.0,105930.0,0.333381]
["bitfinex","BTCUSD",1737482205222,0.0004525,105940.0,105930.0,0.335381]
["bitfinex","BTCUSD",1737482205459,0.0004525,105940.0,105930.0,0.185381]
["bitfinex","BTCUSD",1737482205698,0.0004525,105940.0,105930.0,0.18632488]
["bitfinex","BTCUSD",1737482205905,5e-07,105940.0,105930.0,0.48307217]
["bitfinex","BTCUSD",1737482206111,0.00029946,105980.0,105970.0,0.370866]
["bitfinex","BTCUSD",1737482206314,0.0004522,105980.0,105970.0,0.377946]
["bitfinex","BTCUSD",1737482206536,0.09779949,105980.0,105970.0,0.101446]
["bitfinex","BTCUSD",1737482207995,0.09779949,105980.0,105970.0,0.00708]
["bitfinex","BTCUSD",1737482208208,0.188734,105970.0,105930.0,0.27169]
["bitfinex","BTCUSD",1737482208407,0.244387,105950.0,105920.0,0.275609]
["bitfinex","BTCUSD",1737482208609,0.09734729,105940.0,105920.0,0.558823]
["bitfinex","BTCUSD",1737482208814,0.38138148,105940.0,105920.0,0.10539457]
["bitfinex","BTCUSD",1737482209065,0.2106994,105940.0,105920.0,0.323728]
["bitfinex","BTCUSD",1737482209298,0.40033959,105940.0,105920.0,0.134909]
["bitfinex","BTCUSD",1737482209439,0.5882864,105940.0,105920.0,0.0405]
["bitfinex","BTCUSD",1737482209824,0.3994914,105940.0,105920.0,0.0405]
["bitfinex","BTCUSD",1737482210006,0.4014914,105940.0,105920.0,0.04065282]
["bitfinex","BTCUSD",1737482210174,0.4014914,105940.0,105920.0,0.13506182]
["bitfinex","BTCUSD",1737482210387,0.3994914,105940.0,105920.0,0.04065282]
["bitfinex","BTCUSD",1737482210587,0.3994914,105940.0,105920.0,0.13506282]
["bitfinex","BTCUSD",1737482210789,0.1163064,105940.0,105920.0,0.51269882]
["bitfinex","BTCUSD",1737482211002,0.1163064,105940.0,105920.0,0.59114647]
["bitfinex","BTCUSD",1737482211202,0.1163064,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737482211522,0.09734729,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737482211732,0.10534729,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737482211936,0.012,105940.0,105930.0,0.09534495]
["bitfinex","BTCUSD",1737482212143,0.012,105940.0,105930.0,0.19242855]
["bitfinex","BTCUSD",1737482212357,0.008,105940.0,105930.0,0.32122855]
["bitfinex","BTCUSD",1737482212655,0.00029946,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737482212872,0.01056842,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737482213120,0.00029946,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737482214581,0.00029946,105960.0,105950.0,0.09532774]
["bitfinex","BTCUSD",1737482214802,0.00829946,105960.0,105950.0,0.095384]
["bitfinex","BTCUSD",1737482215008,0.01229946,105960.0,105950.0,0.09632764]
["bitfinex","BTCUSD",1737482215564,0.00829946,105960.0,105950.0,0.19367493]
["bitfinex","BTCUSD",1737482215797,0.00229946,105960.0,105950.0,0.19267493]
["bitfinex","BTCUSD",1737482216003,0.01029946,105960.0,105950.0,0.19367493]
["bitfinex","BTCUSD",1737482218246,0.00029946,105960.0,105950.0,0.19267493]
["bitfinex","BTCUSD",1737482218638,0.00529946,105960.0,105950.0,0.19267493]
["bitfinex","BTCUSD",1737482219418,0.00629946,105960.0,105950.0,0.19267493]
["bitfinex","BTCUSD",1737482220185,0.00629946,105960.0,105950.0,0.29002222]
["bitfinex","BTCUSD",1737482220394,0.00629946,105960.0,105950.0,0.52157858]
["bitfinex","BTCUSD",1737482220653,0.00629946,105960.0,105950.0,0.59708609]
["bitfinex","BTCUSD",1737482221273,0.00129946,105960.0,105950.0,0.59708609]
["bitfinex","BTCUSD",1737482221481,4.6e-07,105960.0,105950.0,0.62008609]
["bitfinex","BTCUSD",1737482221692,0.00200046,105960.0,105950.0,0.62008609]
["bitfinex","BTCUSD",1737482222372,0.00400046,105960.0,105950.0,0.62008609]
["bitfinex","BTCUSD",1737482222786,0.00400046,105960.0,105950.0,0.4997388]
["bitfinex","BTCUSD",1737482223421,0.00400046,105960.0,105950.0,0.59708609]
["bitfinex","BTCUSD",1737482223837,0.00400046,105960.0,105950.0,0.4997388]
["bitfinex","BTCUSD",1737482224255,0.00400046,105960.0,105950.0,0.60408609]
["bitfinex","BTCUSD",1737482225620,0.00400046,105960.0,105950.0,0.5067388]
["bitfinex","BTCUSD",1737482226450,0.00400046,105960.0,105950.0,0.66058176]
["bitfinex","BTCUSD",1737482227098,0.00400046,105960.0,105950.0,0.75792905]
["bitfinex","BTCUSD",1737482228056,0.00400046,105960.0,105950.0,0.93477201]
["bitfinex","BTCUSD",1737482228492,0.00400046,105960.0,105950.0,0.78092905]
["bitfinex","BTCUSD",1737482228812,0.00400046,105960.0,105950.0,0.93477201]
["bitfinex","BTCUSD",1737482229281,0.00400046,105960.0,105950.0,0.91177201]
["bitfinex","BTCUSD",1737482229824,0.00400046,105960.0,105950.0,0.91173201]
["bitfinex","BTCUSD",1737482231251,0.00400046,105960.0,105950.0,0.75788905]
["bitfinex","BTCUSD",1737482231886,0.00400046,105960.0,105950.0,0.75092905]
["bitfinex","BTCUSD",1737482232156,0.00400046,105960.0,105950.0,0.75788905]
["bitfinex","BTCUSD",1737482232332,0.00400046,105960.0,105950.0,0.75092905]
["bitfinex","BTCUSD",1737482232532,0.00400046,105960.0,105950.0,0.91173201]
["bitfinex","BTCUSD",1737482235055,4.6e-07,105960.0,105950.0,0.93473201]
["bitfinex","BTCUSD",1737482235419,0.00029946,105980.0,105970.0,0.47340896]
["bitfinex","BTCUSD",1737482235699,0.00029946,105980.0,105970.0,1.16280343]
["bitfinex","BTCUSD",1737482235958,0.00029946,105980.0,105970.0,1.18580343]
["bitfinex","BTCUSD",1737482236336,0.00029946,105980.0,105970.0,1.16280343]
["bitfinex","BTCUSD",1737482236564,0.00029946,105980.0,105970.0,1.18580343]
["bitfinex","BTCUSD",1737482236766,2e-07,105980.0,105970.0,1.38464639]
["bitfinex","BTCUSD",1737482237551,0.00029968,106020.0,105980.0,0.2294]
["bitfinex","BTCUSD",1737482237758,0.00039576,106020.0,106010.0,0.47757296]
["bitfinex","BTCUSD",1737482237932,0.00039576,106020.0,106010.0,1.2398294]
["bitfinex","BTCUSD",1737482238135,0.00039576,106020.0,106010.0,1.08598644]
["bitfinex","BTCUSD",1737482238341,0.00039576,106020.0,106010.0,1.2848294]
["bitfinex","BTCUSD",1737482239137,0.00039576,106020.0,106010.0,1.13098644]
["bitfinex","BTCUSD",1737482239493,0.00039576,106020.0,106010.0,0.91619915]
["bitfinex","BTCUSD",1737482239779,0.00039576,106020.0,106010.0,0.73729164]
["bitfinex","BTCUSD",1737482240030,0.00039576,106020.0,106010.0,0.25503855]
["bitfinex","BTCUSD",1737482240821,0.00039576,106020.0,106010.0,0.83463893]
["bitfinex","BTCUSD",1737482241257,0.00139576,106020.0,106010.0,0.83463893]
["bitfinex","BTCUSD",1737482241460,0.00239576,106020.0,106010.0,0.83463893]
["bitfinex","BTCUSD",1737482241666,0.00139576,106020.0,106010.0,0.83463893]
["bitfinex","BTCUSD",1737482241874,0.00139576,106020.0,106010.0,1.08198622]
["bitfinex","BTCUSD",1737482242084,0.00139576,106020.0,106010.0,1.08398622]
["bitfinex","BTCUSD",1737482242290,0.00139576,106020.0,106010.0,1.08198622]
["bitfinex","BTCUSD",1737482242926,0.00039576,106020.0,106010.0,1.11076466]
["bitfinex","BTCUSD",1737482243132,0.00039576,106020.0,106010.0,1.08398622]
["bitfinex","BTCUSD",1737482243555,0.00039576,106020.0,106010.0,1.07702622]
["bitfinex","BTCUSD",1737482243760,0.00039576,106020.0,106010.0,0.98663893]
["bitfinex","BTCUSD",1737482243965,0.00039576,106020.0,106010.0,0.98863893]
["bitfinex","BTCUSD",1737482244165,0.00039576,106020.0,106010.0,1.06803893]
["bitfinex","BTCUSD",1737482244717,0.00039576,106020.0,106010.0,1.11303893]
["bitfinex","BTCUSD",1737482244893,0.00039576,106020.0,106010.0,1.23915465]
["bitfinex","BTCUSD",1737482245090,0.00039576,106020.0,106010.0,1.21038622]
["bitfinex","BTCUSD",1737482245327,0.00039576,106020.0,106010.0,1.23915405]
["bitfinex","BTCUSD",1737482245671,7.6e-07,106020.0,106010.0,1.23915405]
["bitfinex","BTCUSD",1737482245788,7.6e-07,106020.0,106010.0,1.2674413]
["bitfinex","BTCUSD",1737482245996,0.00029968,106040.0,106030.0,0.170312]
["bitfinex","BTCUSD",1737482246197,0.00080863,106040.0,106030.0,1.21114789]
["bitfinex","BTCUSD",1737482246408,0.00080863,106040.0,106030.0,1.23849245]
["bitfinex","BTCUSD",1737482247945,0.00080863,106040.0,106030.0,1.20972917]
["bitfinex","BTCUSD",1737482248220,0.00080863,106040.0,106030.0,1.23947508]
["bitfinex","BTCUSD",1737482248375,0.00080863,106040.0,106030.0,1.21072917]
["bitfinex","BTCUSD",1737482248791,0.00080863,106040.0,106030.0,1.19272392]
["bitfinex","BTCUSD",1737482249195,0.00080863,106040.0,106030.0,1.22101117]
["bitfinex","BTCUSD",1737482249395,0.00080863,106040.0,106030.0,1.20068392]
["bitfinex","BTCUSD",1737482249600,0.00080863,106040.0,106030.0,1.22957704]
["bitfinex","BTCUSD",1737482251138,0.00080863,106040.0,106030.0,1.38342]
["bitfinex","BTCUSD",1737482251310,0.00080863,106040.0,106030.0,1.25830824]
["bitfinex","BTCUSD",1737482251997,0.00080863,106040.0,106030.0,1.25730824]
["bitfinex","BTCUSD",1737482252378,0.00080863,106040.0,106030.0,1.25930824]
["bitfinex","BTCUSD",1737482252777,0.00080863,106040.0,106030.0,1.26130824]
["bitfinex","BTCUSD",1737482252966,0.00080863,106040.0,106030.0,1.25434824]
["bitfinex","BTCUSD",1737482253167,0.00080863,106040.0,106030.0,1.23241512]
["bitfinex","BTCUSD",1737482253603,0.00080863,106040.0,106030.0,1.26130824]
["bitfinex","BTCUSD",1737482253815,0.00080863,106040.0,106030.0,1.25930824]
["bitfinex","BTCUSD",1737482253982,0.00156584,106080.0,106060.0,0.471412]
["bitfinex","BTCUSD",1737482254183,0.00015265,106080.0,106060.0,0.5185532]
["bitfinex","BTCUSD",1737482254415,0.00015265,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737482255398,0.00015265,106080.0,106070.0,0.09521968]
["bitfinex","BTCUSD",1737482255653,0.00015265,106080.0,106070.0,0.09621968]
["bitfinex","BTCUSD",1737482255854,0.00015265,106080.0,106070.0,0.14642577]
["bitfinex","BTCUSD",1737482256070,0.00015265,106080.0,106070.0,0.09621968]
["bitfinex","BTCUSD",1737482256311,0.00015265,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1737482256521,0.00015265,106080.0,106070.0,0.095277]
["bitfinex","BTCUSD",1737482256731,0.09749994,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1737482256939,0.23706794,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1737482257149,0.48441523,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1737482257327,0.28284,106070.0,106040.0,0.282894]
["bitfinex","BTCUSD",1737482257545,0.19162929,106070.0,106050.0,0.094294]
["bitfinex","BTCUSD",1737482257774,0.09734729,106060.0,106040.0,0.282893]
["bitfinex","BTCUSD",1737482258385,0.0659,106070.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737482258611,0.00315265,106080.0,106060.0,0.282844]
["bitfinex","BTCUSD",1737482258819,0.00315265,106080.0,106070.0,0.00094271]
["bitfinex","BTCUSD",1737482259028,0.10049994,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737482259234,0.00315265,106080.0,106070.0,0.09521967]
["bitfinex","BTCUSD",1737482259976,0.00015265,106080.0,106070.0,0.09521967]
["bitfinex","BTCUSD",1737482260322,0.00015265,106080.0,106070.0,0.17669513]
["bitfinex","BTCUSD",1737482260734,0.00015265,106080.0,106070.0,0.33053809]
["bitfinex","BTCUSD",1737482260937,0.00415265,106080.0,106070.0,0.32959542]
["bitfinex","BTCUSD",1737482261153,0.00515265,106080.0,106070.0,0.17575246]
["bitfinex","BTCUSD",1737482261306,0.00515265,106080.0,106070.0,0.33053797]
["bitfinex","BTCUSD",1737482261505,0.00545211,106080.0,106070.0,0.32959542]
["bitfinex","BTCUSD",1737482261893,0.00445211,106080.0,106070.0,0.32959542]
["bitfinex","BTCUSD",1737482262089,0.00045211,106080.0,106070.0,0.81184851]
["bitfinex","BTCUSD",1737482262322,0.00045211,106080.0,106070.0,1.0591958]
["bitfinex","BTCUSD",1737482262863,0.00045211,106080.0,106070.0,1.25913876]
["bitfinex","BTCUSD",1737482263079,0.01493401,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737482263301,0.02667699,106130.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737482263541,0.00045205,106130.0,106120.0,0.82861747]
["bitfinex","BTCUSD",1737482263748,0.00045205,106130.0,106120.0,0.82767534]
["bitfinex","BTCUSD",1737482264319,0.00045205,106130.0,106120.0,0.83463534]
["bitfinex","BTCUSD",1737482264926,0.00445205,106130.0,106120.0,0.83463534]
["bitfinex","BTCUSD",1737482265129,0.00545205,106130.0,106120.0,0.85184375]
["bitfinex","BTCUSD",1737482265922,0.00545205,106130.0,106120.0,1.00184375]
["bitfinex","BTCUSD",1737482266756,0.00045205,106130.0,106120.0,1.00184375]
["bitfinex","BTCUSD",1737482267178,0.00145205,106130.0,106120.0,1.00184375]
["bitfinex","BTCUSD",1737482268204,0.00145205,106130.0,106120.0,0.7506535]
["bitfinex","BTCUSD",1737482268394,0.00145205,106130.0,106120.0,0.6006535]
["bitfinex","BTCUSD",1737482268904,0.00145205,106130.0,106120.0,0.101192]
["bitfinex","BTCUSD",1737482269040,0.00145205,106130.0,106120.0,0.10213418]
["bitfinex","BTCUSD",1737482269239,0.00145205,106130.0,106120.0,0.25503496]
["bitfinex","BTCUSD",1737482269451,0.00145205,106130.0,106120.0,0.35238225]
["bitfinex","BTCUSD",1737482269682,0.00145205,106130.0,106120.0,0.47422307]
["bitfinex","BTCUSD",1737482269928,0.00145205,106130.0,106120.0,0.57853036]
["bitfinex","BTCUSD",1737482271288,0.0160324,106130.0,106120.0,0.57853036]
["bitfinex","BTCUSD",1737482272368,0.0160324,106130.0,106120.0,0.07303282]
["bitfinex","BTCUSD",1737482272618,0.0160324,106130.0,106120.0,0.07397498]
["bitfinex","BTCUSD",1737482272817,0.0160324,106130.0,106120.0,0.32516524]
["bitfinex","BTCUSD",1737482272955,0.0160324,106130.0,106120.0,0.32422307]
["bitfinex","BTCUSD",1737482273342,0.0160324,106130.0,106120.0,0.07303282]
["bitfinex","BTCUSD",1737482273583,0.0160324,106130.0,106120.0,0.07397499]
["bitfinex","BTCUSD",1737482275090,0.0160324,106130.0,106120.0,0.32516524]
["bitfinex","BTCUSD",1737482275300,0.0160324,106130.0,106120.0,0.32422307]
["bitfinex","BTCUSD",1737482275919,0.0160324,106130.0,106120.0,0.07303282]
["bitfinex","BTCUSD",1737482276125,0.0160324,106130.0,106120.0,0.07397495]
["bitfinex","BTCUSD",1737482277278,0.0160324,106130.0,106120.0,0.22781791]
["bitfinex","BTCUSD",1737482277482,0.0160324,106130.0,106120.0,0.22687578]
["bitfinex","BTCUSD",1737482277675,0.0160324,106130.0,106120.0,0.07303282]
["bitfinex","BTCUSD",1737482277885,0.0160324,106130.0,106120.0,0.07397496]
["bitfinex","BTCUSD",1737482278227,0.0160324,106130.0,106120.0,0.00094214]
["bitfinex","BTCUSD",1737482278434,0.11337969,106130.0,106100.0,0.0943855]
["bitfinex","BTCUSD",1737482278636,0.09820148,106120.0,106100.0,0.0943915]
["bitfinex","BTCUSD",1737482278846,0.00085419,106110.0,106100.0,0.0001425]
["bitfinex","BTCUSD",1737482279050,0.09820148,106110.0,106100.0,0.0001425]
["bitfinex","BTCUSD",1737482279260,0.09734729,106110.0,106100.0,0.0001425]
["bitfinex","BTCUSD",1737482279597,0.32593335,106120.0,106100.0,0.0943925]
["bitfinex","BTCUSD",1737482279598,0.04322335,106120.0,106100.0,0.0943925]
["bitfinex","BTCUSD",1737482279803,0.23480464,106120.0,106100.0,0.00108494]
["bitfinex","BTCUSD",1737482280012,0.09734729,106110.0,106100.0,0.0001425]
["bitfinex","BTCUSD",1737482280439,0.09734729,106110.0,106100.0,0.0943925]
["bitfinex","BTCUSD",1737482280659,0.15603877,106120.0,106100.0,0.0001425]
["bitfinex","BTCUSD",1737482280861,0.01458035,106110.0,106100.0,0.0001425]
["bitfinex","BTCUSD",1737482281105,0.01458035,106110.0,106100.0,0.0943925]
["bitfinex","BTCUSD",1737482281335,0.02258035,106110.0,106100.0,0.16232797]
["bitfinex","BTCUSD",1737482281537,0.01458035,106110.0,106100.0,0.09533492]
["bitfinex","BTCUSD",1737482281940,0.01458035,106110.0,106100.0,0.25017788]
["bitfinex","BTCUSD",1737482282154,0.01758035,106110.0,106100.0,0.24823546]
["bitfinex","BTCUSD",1737482282349,0.003,106110.0,106100.0,0.24823546]
["bitfinex","BTCUSD",1737482282586,0.003,106110.0,106100.0,0.19173979]
["bitfinex","BTCUSD",1737482282789,0.003,106110.0,106100.0,0.1926821]
["bitfinex","BTCUSD",1737482283198,0.10034729,106110.0,106100.0,0.0001425]
["bitfinex","BTCUSD",1737482283400,0.19158829,106110.0,106100.0,0.0001425]
["bitfinex","BTCUSD",1737482283601,0.10534729,106110.0,106100.0,0.0011425]
["bitfinex","BTCUSD",1737482283827,0.09834729,106110.0,106100.0,0.0001425]
["bitfinex","BTCUSD",1737482284031,0.11192764,106110.0,106100.0,0.0001425]
["bitfinex","BTCUSD",1737482284236,0.11592764,106110.0,106100.0,0.0001425]
["bitfinex","BTCUSD",1737482284445,0.11292764,106110.0,106100.0,0.0001425]
["bitfinex","BTCUSD",1737482284830,0.11292764,106110.0,106100.0,0.0011425]
["bitfinex","BTCUSD",1737482284831,0.11892764,106110.0,106100.0,0.0011425]
["bitfinex","BTCUSD",1737482285386,0.12192764,106110.0,106100.0,0.0011425]
["bitfinex","BTCUSD",1737482286604,0.14114788,106110.0,106100.0,0.0011425]
["bitfinex","BTCUSD",1737482286815,0.14114788,106110.0,106100.0,0.0953925]
["bitfinex","BTCUSD",1737482287024,0.02458035,106110.0,106100.0,0.0953925]
["bitfinex","BTCUSD",1737482287236,0.01,106110.0,106100.0,0.25017787]
["bitfinex","BTCUSD",1737482287446,0.01,106110.0,106100.0,0.0953925]
["bitfinex","BTCUSD",1737482287650,0.01,106110.0,106100.0,0.25017783]
["bitfinex","BTCUSD",1737482287865,0.01,106110.0,106100.0,0.0953925]
["bitfinex","BTCUSD",1737482288089,0.01,106110.0,106100.0,0.09633481]
["bitfinex","BTCUSD",1737482288497,0.10734729,106110.0,106100.0,0.0953925]
["bitfinex","BTCUSD",1737482289354,0.10820148,106110.0,106100.0,0.0011425]
["bitfinex","BTCUSD",1737482289970,0.20244248,106110.0,106100.0,0.0011425]
["bitfinex","BTCUSD",1737482290173,0.10820148,106110.0,106100.0,0.0011425]
["bitfinex","BTCUSD",1737482290594,0.21702283,106110.0,106100.0,0.0011425]
["bitfinex","BTCUSD",1737482290837,0.21616864,106110.0,106100.0,0.0011425]
["bitfinex","BTCUSD",1737482291382,0.20579885,106110.0,106100.0,0.0011425]
["bitfinex","BTCUSD",1737482291561,0.20665304,106110.0,106100.0,0.0011425]
["bitfinex","BTCUSD",1737482291768,0.21702283,106110.0,106100.0,0.0011425]
["bitfinex","BTCUSD",1737482291991,0.14109511,106110.0,106100.0,0.0011425]
["bitfinex","BTCUSD",1737482292197,0.2361903,106110.0,106100.0,0.0011425]
["bitfinex","BTCUSD",1737482292400,0.23533611,106110.0,106100.0,0.0011425]
["bitfinex","BTCUSD",1737482292600,0.45123611,106110.0,106100.0,0.0011425]
["bitfinex","BTCUSD",1737482293010,0.35699511,106110.0,106100.0,0.0011425]
["bitfinex","BTCUSD",1737482293394,0.45123611,106110.0,106100.0,0.0011425]
["bitfinex","BTCUSD",1737482293594,0.35699511,106110.0,106100.0,0.0011425]
["bitfinex","BTCUSD",1737482294219,0.45123611,106110.0,106100.0,0.0011425]
["bitfinex","BTCUSD",1737482295214,0.34241476,106110.0,106100.0,0.0011425]
["bitfinex","BTCUSD",1737482295822,0.27651476,106110.0,106100.0,0.0011425]
["bitfinex","BTCUSD",1737482296000,0.37075576,106110.0,106100.0,0.0011425]
["bitfinex","BTCUSD",1737482296530,0.46810305,106110.0,106100.0,0.0011425]
["bitfinex","BTCUSD",1737482297144,0.37386205,106110.0,106100.0,0.0011425]
["bitfinex","BTCUSD",1737482297714,0.27651476,106110.0,106100.0,0.0011425]
["bitfinex","BTCUSD",1737482298127,0.37075576,106110.0,106100.0,0.0011425]
["bitfinex","BTCUSD",1737482298547,0.27651476,106110.0,106100.0,0.0011425]
["bitfinex","BTCUSD",1737482298788,0.37075576,106110.0,106100.0,0.0011425]
["bitfinex","BTCUSD",1737482299055,0.27651476,106110.0,106100.0,0.0011425]
["bitfinex","BTCUSD",1737482299385,0.37075576,106110.0,106100.0,0.0011425]
["bitfinex","BTCUSD",1737482299775,0.46810305,106110.0,106100.0,0.0011425]
["bitfinex","BTCUSD",1737482299980,0.37075576,106110.0,106100.0,0.0011425]
["bitfinex","BTCUSD",1737482301337,0.244253,106100.0,106070.0,0.0753]
["bitfinex","BTCUSD",1737482301539,0.09734729,106090.0,106070.0,0.54666]
["bitfinex","BTCUSD",1737482301787,0.09734729,106090.0,106070.0,0.546668]
["bitfinex","BTCUSD",1737482302822,0.09734729,106090.0,106070.0,0.6250612]
["bitfinex","BTCUSD",1737482303028,0.001,106090.0,106070.0,0.7193372]
["bitfinex","BTCUSD",1737482303235,0.001,106090.0,106080.0,0.24905363]
["bitfinex","BTCUSD",1737482303437,0.001,106090.0,106080.0,0.24811096]
["bitfinex","BTCUSD",1737482303663,0.001,106090.0,106080.0,0.39811096]
["bitfinex","BTCUSD",1737482303868,0.001,106090.0,106080.0,0.49545825]
["bitfinex","BTCUSD",1737482304019,0.001,106090.0,106080.0,0.7931485]
["bitfinex","BTCUSD",1737482304236,0.001,106090.0,106080.0,0.63930554]
["bitfinex","BTCUSD",1737482304849,0.001,106090.0,106080.0,0.095268]
["bitfinex","BTCUSD",1737482305055,0.09734729,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1737482305258,0.09734729,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1737482305480,0.09734729,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1737482305725,0.19160629,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1737482305900,0.24972382,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1737482306099,0.15546482,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1737482306282,0.09734729,106090.0,106070.0,0.094276]
["bitfinex","BTCUSD",1737482306528,0.10120148,106090.0,106070.0,0.094276]
["bitfinex","BTCUSD",1737482306756,0.10120148,106090.0,106070.0,0.282829]
["bitfinex","BTCUSD",1737482307148,0.10134729,106090.0,106070.0,0.282829]
["bitfinex","BTCUSD",1737482307850,0.10034729,106090.0,106070.0,0.282822]
["bitfinex","BTCUSD",1737482308023,0.11589274,106090.0,106070.0,0.282822]
["bitfinex","BTCUSD",1737482309032,0.17586441,106090.0,106070.0,0.094276]
["bitfinex","BTCUSD",1737482309284,0.17586441,106090.0,106070.0,0.0944185]
["bitfinex","BTCUSD",1737482309484,0.11589274,106090.0,106070.0,0.2829715]
["bitfinex","BTCUSD",1737482309641,0.11589274,106090.0,106070.0,0.0944185]
["bitfinex","BTCUSD",1737482309844,0.11589274,106090.0,106070.0,0.2829725]
["bitfinex","BTCUSD",1737482311362,0.11589274,106090.0,106070.0,0.0944185]
["bitfinex","BTCUSD",1737482312220,0.21015274,106090.0,106070.0,0.0001425]
["bitfinex","BTCUSD",1737482312422,0.19161529,106080.0,106070.0,0.0001425]
["bitfinex","BTCUSD",1737482312630,0.61814828,106080.0,106070.0,0.0001425]
["bitfinex","BTCUSD",1737482312839,0.61814828,106080.0,106020.0,0.14586007]
["bitfinex","BTCUSD",1737482312840,0.244312,106030.0,106020.0,0.08339644]
["bitfinex","BTCUSD",1737482313048,0.44404869,106030.0,106020.0,0.06640994]
["bitfinex","BTCUSD",1737482313359,0.282966,106020.0,105990.0,0.3657815]
["bitfinex","BTCUSD",1737482313563,0.28599129,106020.0,105990.0,0.5625159]
["bitfinex","BTCUSD",1737482313765,0.19167129,106020.0,105990.0,0.5625159]
["bitfinex","BTCUSD",1737482313933,0.19167129,106020.0,106000.0,0.094337]
["bitfinex","BTCUSD",1737482314155,0.09734729,106020.0,106000.0,0.28352495]
["bitfinex","BTCUSD",1737482314391,0.09734729,106020.0,106000.0,0.28352395]
["bitfinex","BTCUSD",1737482314392,0.19167029,106020.0,106000.0,0.28352395]
["bitfinex","BTCUSD",1737482314712,0.46194345,106020.0,106000.0,0.09484595]
["bitfinex","BTCUSD",1737482314865,0.46194345,106020.0,106000.0,0.28446724]
["bitfinex","BTCUSD",1737482315078,0.46194345,106020.0,106000.0,0.28352395]
["bitfinex","BTCUSD",1737482315650,0.27329945,106020.0,106000.0,0.28352395]
["bitfinex","BTCUSD",1737482315847,0.46194445,106020.0,106000.0,0.28352395]
["bitfinex","BTCUSD",1737482316053,0.27329945,106020.0,106000.0,0.28852395]
["bitfinex","BTCUSD",1737482316287,0.09734729,106020.0,106000.0,0.47720195]
["bitfinex","BTCUSD",1737482316493,0.094307,106040.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737482316683,0.282891,106050.0,106030.0,0.09431]
["bitfinex","BTCUSD",1737482316909,0.094281,106070.0,106050.0,0.094293]
["bitfinex","BTCUSD",1737482317122,0.09734729,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737482317322,0.37706,106090.0,106060.0,0.188564]
["bitfinex","BTCUSD",1737482317439,0.3949213,106080.0,106060.0,0.282843]
["bitfinex","BTCUSD",1737482317848,0.38015429,106080.0,106060.0,0.282843]
["bitfinex","BTCUSD",1737482318114,0.3994176,106080.0,106060.0,0.282843]
["bitfinex","BTCUSD",1737482318707,0.0974998,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737482318909,0.00015251,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737482319324,0.09511419,106090.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737482319526,0.007,106080.0,106070.0,0.28282]
["bitfinex","BTCUSD",1737482319697,0.007,106080.0,106070.0,0.36429126]
["bitfinex","BTCUSD",1737482319898,0.003,106080.0,106070.0,0.36429126]
["bitfinex","BTCUSD",1737482320107,0.01,106080.0,106070.0,0.36529126]
["bitfinex","BTCUSD",1737482320308,0.01,106080.0,106070.0,0.28382]
["bitfinex","BTCUSD",1737482324950,0.02289903,106080.0,106070.0,0.28510397]
["bitfinex","BTCUSD",1737482325285,0.02289903,106080.0,106070.0,0.28444472]
["bitfinex","BTCUSD",1737482325481,0.02289903,106080.0,106070.0,0.28382]
["bitfinex","BTCUSD",1737482325680,0.02289903,106080.0,106070.0,0.28414935]
["bitfinex","BTCUSD",1737482325907,0.02289903,106080.0,106070.0,0.28400723]
["bitfinex","BTCUSD",1737482326310,0.02289903,106080.0,106070.0,0.3501344]
["bitfinex","BTCUSD",1737482326517,0.02289903,106080.0,106070.0,0.35013411]
["bitfinex","BTCUSD",1737482326690,0.02289903,106080.0,106070.0,0.28382]
["bitfinex","BTCUSD",1737482326940,0.02289903,106080.0,106070.0,0.28400695]
["bitfinex","BTCUSD",1737482327566,0.02289903,106080.0,106070.0,1.01737698]
["bitfinex","BTCUSD",1737482327771,0.01,106080.0,106070.0,1.42504663]
["bitfinex","BTCUSD",1737482328019,0.01,106080.0,106070.0,1.31869003]
["bitfinex","BTCUSD",1737482328233,0.01,106080.0,106070.0,1.41622427]
["bitfinex","BTCUSD",1737482328414,0.01,106080.0,106070.0,1.41603732]
["bitfinex","BTCUSD",1737482328589,0.007,106080.0,106070.0,1.41603732]
["bitfinex","BTCUSD",1737482328792,0.00681282,106080.0,106070.0,1.41603732]
["bitfinex","BTCUSD",1737482328993,0.00029925,106090.0,106080.0,0.244268]
["bitfinex","BTCUSD",1737482329208,0.00029925,106090.0,106080.0,0.57627152]
["bitfinex","BTCUSD",1737482331349,0.00129925,106090.0,106080.0,0.57627152]
["bitfinex","BTCUSD",1737482331957,0.00129925,106090.0,106080.0,0.73004117]
["bitfinex","BTCUSD",1737482332165,0.00129925,106090.0,106080.0,0.57627152]
["bitfinex","BTCUSD",1737482332637,0.00129925,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737482333388,0.00129925,106090.0,106080.0,0.24898026]
["bitfinex","BTCUSD",1737482333596,0.00129925,106090.0,106080.0,0.35226494]
["bitfinex","BTCUSD",1737482334458,0.00129925,106090.0,106080.0,0.50226494]
["bitfinex","BTCUSD",1737482335129,0.00129925,106090.0,106080.0,0.52526494]
["bitfinex","BTCUSD",1737482335321,0.00129925,106090.0,106080.0,0.70521223]
["bitfinex","BTCUSD",1737482335726,0.00029925,106090.0,106080.0,0.70521223]
["bitfinex","BTCUSD",1737482335937,0.00029925,106090.0,106080.0,0.70921223]
["bitfinex","BTCUSD",1737482337164,0.00029925,106090.0,106080.0,0.58886494]
["bitfinex","BTCUSD",1737482337615,0.00029925,106090.0,106080.0,0.61186494]
["bitfinex","BTCUSD",1737482337824,0.00029925,106090.0,106080.0,0.58886494]
["bitfinex","BTCUSD",1737482338881,0.00029925,106090.0,106080.0,0.59315387]
["bitfinex","BTCUSD",1737482339289,0.00029925,106090.0,106080.0,0.58886494]
["bitfinex","BTCUSD",1737482339649,0.00029925,106090.0,106080.0,0.68621223]
["bitfinex","BTCUSD",1737482340702,0.00029925,106090.0,106080.0,0.68521223]
["bitfinex","BTCUSD",1737482340880,0.00029925,106090.0,106080.0,0.68221223]
["bitfinex","BTCUSD",1737482341302,0.00129925,106090.0,106080.0,0.68221223]
["bitfinex","BTCUSD",1737482341619,0.00129925,106090.0,106080.0,0.52844258]
["bitfinex","BTCUSD",1737482341896,0.00129925,106090.0,106080.0,0.68221223]
["bitfinex","BTCUSD",1737482342104,0.00129925,106090.0,106080.0,0.333748]
["bitfinex","BTCUSD",1737482343122,0.00129925,106090.0,106080.0,0.48751765]
["bitfinex","BTCUSD",1737482344703,0.00129925,106090.0,106080.0,0.58486494]
["bitfinex","BTCUSD",1737482347566,0.00129925,106090.0,106080.0,0.58500744]
["bitfinex","BTCUSD",1737482347770,0.00129925,106090.0,106080.0,0.68235473]
["bitfinex","BTCUSD",1737482349780,0.00129925,106090.0,106080.0,0.91018641]
["bitfinex","BTCUSD",1737482349991,0.00129925,106090.0,106080.0,0.80716633]
["bitfinex","BTCUSD",1737482350727,0.00029925,106090.0,106080.0,0.80816633]
["bitfinex","BTCUSD",1737482351109,0.00029925,106090.0,106080.0,0.81116633]
["bitfinex","BTCUSD",1737482351321,0.00529925,106120.0,106110.0,0.171741]
["bitfinex","BTCUSD",1737482351701,0.00545182,106120.0,106110.0,0.91942873]
["bitfinex","BTCUSD",1737482351927,0.00545182,106120.0,106110.0,0.87230652]
["bitfinex","BTCUSD",1737482352539,0.00545182,106120.0,106110.0,0.87530652]
["bitfinex","BTCUSD",1737482352739,0.00545182,106120.0,106110.0,0.87230652]
["bitfinex","BTCUSD",1737482353459,0.00545182,106120.0,106110.0,0.60535612]
["bitfinex","BTCUSD",1737482353670,0.00545182,106120.0,106110.0,0.03674203]
["bitfinex","BTCUSD",1737482353884,0.00545182,106120.0,106110.0,0.9175904]
["bitfinex","BTCUSD",1737482354087,0.00545182,106120.0,106110.0,0.91664818]
["bitfinex","BTCUSD",1737482354304,0.00645182,106120.0,106110.0,0.9899755]
["bitfinex","BTCUSD",1737482354509,0.00645182,106120.0,106110.0,1.07086208]
["bitfinex","BTCUSD",1737482354927,0.00545182,106120.0,106110.0,1.07086208]
["bitfinex","BTCUSD",1737482355357,0.00545182,106120.0,106110.0,1.37728888]
["bitfinex","BTCUSD",1737482355774,0.00029946,106130.0,106120.0,0.319332]
["bitfinex","BTCUSD",1737482356000,4.6e-07,106130.0,106120.0,0.8990075]
["bitfinex","BTCUSD",1737482356213,0.00029989,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737482356343,0.00029989,106140.0,106130.0,1.13142029]
["bitfinex","BTCUSD",1737482356552,0.00029989,106140.0,106130.0,1.1304785]
["bitfinex","BTCUSD",1737482358045,0.00029989,106140.0,106130.0,1.1344785]
["bitfinex","BTCUSD",1737482358251,0.00029989,106140.0,106130.0,1.21536508]
["bitfinex","BTCUSD",1737482358838,0.80029989,106140.0,106130.0,1.21536508]
["bitfinex","BTCUSD",1737482359779,0.80029989,106140.0,106130.0,1.21736508]
["bitfinex","BTCUSD",1737482361264,0.74377089,106140.0,106130.0,1.22937743]
["bitfinex","BTCUSD",1737482361425,0.74377089,106140.0,106130.0,1.26194962]
["bitfinex","BTCUSD",1737482361827,0.74377089,106140.0,106130.0,1.29195265]
["bitfinex","BTCUSD",1737482361828,0.70608489,106140.0,106130.0,1.29195265]
["bitfinex","BTCUSD",1737482362035,0.70608489,106140.0,106130.0,1.31059699]
["bitfinex","BTCUSD",1737482362036,0.66839889,106140.0,106130.0,1.31059699]
["bitfinex","BTCUSD",1737482362238,0.60578267,106140.0,106130.0,1.43402076]
["bitfinex","BTCUSD",1737482362464,0.60578267,106140.0,106130.0,1.46402379]
["bitfinex","BTCUSD",1737482362666,0.60578267,106140.0,106130.0,1.31059699]
["bitfinex","BTCUSD",1737482363230,0.53041067,106140.0,106130.0,1.46202379]
["bitfinex","BTCUSD",1737482363349,0.51156767,106140.0,106130.0,1.46402379]
["bitfinex","BTCUSD",1737482363563,0.51156767,106140.0,106130.0,1.43402076]
["bitfinex","BTCUSD",1737482363762,0.51156767,106140.0,106130.0,1.42802076]
["bitfinex","BTCUSD",1737482363963,0.49272467,106140.0,106130.0,1.43102076]
["bitfinex","BTCUSD",1737482364291,0.41735267,106140.0,106130.0,1.24702177]
["bitfinex","BTCUSD",1737482364498,0.41735267,106140.0,106130.0,1.24402177]
["bitfinex","BTCUSD",1737482364719,0.41735267,106140.0,106130.0,1.24702177]
["bitfinex","BTCUSD",1737482365106,0.39850967,106140.0,106130.0,1.24702177]
["bitfinex","BTCUSD",1737482365303,0.36082367,106140.0,106130.0,1.24702177]
["bitfinex","BTCUSD",1737482365509,0.32313767,106140.0,106130.0,1.24702177]
["bitfinex","BTCUSD",1737482366344,0.30429467,106140.0,106130.0,1.27959396]
["bitfinex","BTCUSD",1737482366549,0.28545167,106140.0,106130.0,1.27959396]
["bitfinex","BTCUSD",1737482366753,0.22892267,106140.0,106130.0,1.27959396]
["bitfinex","BTCUSD",1737482367686,0.17239367,106140.0,106130.0,1.27959396]
["bitfinex","BTCUSD",1737482367880,0.13470767,106140.0,106130.0,1.27959396]
["bitfinex","BTCUSD",1737482368240,0.13470767,106140.0,106130.0,1.43302076]
["bitfinex","BTCUSD",1737482368444,0.13470767,106140.0,106130.0,1.27959396]
["bitfinex","BTCUSD",1737482369756,0.13470767,106140.0,106130.0,1.24702177]
["bitfinex","BTCUSD",1737482370345,0.13470767,106140.0,106130.0,1.24732081]
["bitfinex","BTCUSD",1737482370726,0.13485007,106140.0,106130.0,1.25400081]
["bitfinex","BTCUSD",1737482370899,0.13485007,106140.0,106130.0,1.22507349]
["bitfinex","BTCUSD",1737482371113,0.13485007,106140.0,106130.0,1.06306114]
["bitfinex","BTCUSD",1737482371306,0.13485007,106140.0,106130.0,1.05638114]
["bitfinex","BTCUSD",1737482371516,0.13485007,106140.0,106130.0,1.06006114]
["bitfinex","BTCUSD",1737482371716,0.13485007,106140.0,106130.0,1.05138114]
["bitfinex","BTCUSD",1737482371933,0.13485007,106140.0,106130.0,1.21106114]
["bitfinex","BTCUSD",1737482372158,0.13485007,106140.0,106130.0,1.21206114]
["bitfinex","BTCUSD",1737482372604,0.13485007,106140.0,106130.0,1.21106114]
["bitfinex","BTCUSD",1737482372975,0.13485007,106140.0,106130.0,1.15618114]
["bitfinex","BTCUSD",1737482373187,0.13485007,106140.0,106130.0,1.16286114]
["bitfinex","BTCUSD",1737482373391,0.13485007,106140.0,106130.0,1.16186114]
["bitfinex","BTCUSD",1737482373583,0.13485007,106140.0,106130.0,1.15886114]
["bitfinex","BTCUSD",1737482373817,0.13485007,106140.0,106130.0,1.21282366]
["bitfinex","BTCUSD",1737482374567,0.13485007,106140.0,106130.0,1.21382366]
["bitfinex","BTCUSD",1737482375658,0.13485007,106140.0,106130.0,1.06382366]
["bitfinex","BTCUSD",1737482375819,0.13485007,106140.0,106130.0,1.21382366]
["bitfinex","BTCUSD",1737482377932,0.13485007,106140.0,106130.0,1.24263659]
["bitfinex","BTCUSD",1737482378692,0.13485007,106140.0,106130.0,1.23595659]
["bitfinex","BTCUSD",1737482378899,0.13485007,106140.0,106130.0,1.24263659]
["bitfinex","BTCUSD",1737482386468,0.13485007,106140.0,106130.0,0.7603835]
["bitfinex","BTCUSD",1737482386875,0.13485007,106140.0,106130.0,0.65818884]
["bitfinex","BTCUSD",1737482387080,0.13485007,106140.0,106130.0,0.22468326]
["bitfinex","BTCUSD",1737482387317,0.13485007,106140.0,106130.0,0.33355792]
["bitfinex","BTCUSD",1737482387803,0.13485007,106140.0,106130.0,0.23621063]
["bitfinex","BTCUSD",1737482388716,0.13485007,106140.0,106130.0,0.22953063]
["bitfinex","BTCUSD",1737482388918,0.13485007,106140.0,106130.0,0.33255792]
["bitfinex","BTCUSD",1737482389360,0.13485007,106140.0,106130.0,0.43090521]
["bitfinex","BTCUSD",1737482389521,0.13485007,106140.0,106130.0,0.42790521]
["bitfinex","BTCUSD",1737482389952,0.13485007,106140.0,106130.0,0.42990521]
["bitfinex","BTCUSD",1737482390274,0.13485007,106140.0,106130.0,0.53209987]
["bitfinex","BTCUSD",1737482390483,0.13485007,106140.0,106130.0,0.75889987]
["bitfinex","BTCUSD",1737482390921,0.13485007,106140.0,106130.0,0.80699987]
["bitfinex","BTCUSD",1737482395898,0.13485007,106140.0,106130.0,0.80599987]
["bitfinex","BTCUSD",1737482396098,0.13485007,106140.0,106130.0,0.80399987]
["bitfinex","BTCUSD",1737482396319,0.13485007,106140.0,106130.0,0.80499987]
["bitfinex","BTCUSD",1737482396526,0.13485007,106140.0,106130.0,0.80799987]
["bitfinex","BTCUSD",1737482399420,0.13485007,106140.0,106130.0,0.84467587]
["bitfinex","BTCUSD",1737482399588,0.13485007,106140.0,106130.0,0.84567587]
["bitfinex","BTCUSD",1737482399788,0.13485007,106140.0,106130.0,0.92579969]
["bitfinex","BTCUSD",1737482399994,0.13485007,106140.0,106130.0,0.92879969]
["bitfinex","BTCUSD",1737482400674,0.13485007,106140.0,106130.0,0.72076514]
["bitfinex","BTCUSD",1737482401081,0.13485007,106140.0,106130.0,0.8229598]
["bitfinex","BTCUSD",1737482401463,0.13485007,106140.0,106130.0,0.8199598]
["bitfinex","BTCUSD",1737482401623,0.13485007,106140.0,106130.0,0.9272598]
["bitfinex","BTCUSD",1737482401818,0.04063507,106140.0,106130.0,1.00479234]
["bitfinex","BTCUSD",1737482402189,0.04063507,106140.0,106130.0,0.9501598]
["bitfinex","BTCUSD",1737482402651,0.04063507,106140.0,106130.0,0.86603598]
["bitfinex","BTCUSD",1737482402858,0.04063507,106140.0,106130.0,0.85935598]
["bitfinex","BTCUSD",1737482403061,0.04063507,106140.0,106130.0,0.86399598]
["bitfinex","BTCUSD",1737482403372,0.04063507,106140.0,106130.0,0.86699598]
["bitfinex","BTCUSD",1737482403536,0.04063507,106140.0,106130.0,0.86299598]
["bitfinex","BTCUSD",1737482403730,0.04063507,106140.0,106130.0,0.86399598]
["bitfinex","BTCUSD",1737482403935,0.04063507,106140.0,106130.0,0.86699598]
["bitfinex","BTCUSD",1737482404148,0.04063507,106140.0,106130.0,0.86399598]
["bitfinex","BTCUSD",1737482404596,0.04063507,106140.0,106130.0,0.86699598]
["bitfinex","BTCUSD",1737482404805,0.04063507,106140.0,106130.0,0.86399598]
["bitfinex","BTCUSD",1737482405223,0.04063507,106140.0,106130.0,0.86299598]
["bitfinex","BTCUSD",1737482405631,0.04063507,106140.0,106130.0,0.71590132]
["bitfinex","BTCUSD",1737482405836,0.04063507,106140.0,106130.0,0.53725403]
["bitfinex","BTCUSD",1737482406029,0.04063507,106140.0,106130.0,0.63944869]
["bitfinex","BTCUSD",1737482406231,0.04063507,106140.0,106130.0,0.64244869]
["bitfinex","BTCUSD",1737482406410,0.04063507,106140.0,106130.0,0.63944869]
["bitfinex","BTCUSD",1737482406612,0.04063507,106140.0,106130.0,0.86759598]
["bitfinex","BTCUSD",1737482406828,0.04063507,106140.0,106130.0,0.87059598]
["bitfinex","BTCUSD",1737482407030,0.04063507,106140.0,106130.0,0.87159598]
["bitfinex","BTCUSD",1737482408812,0.04063507,106140.0,106130.0,0.87059598]
["bitfinex","BTCUSD",1737482409033,0.04063507,106140.0,106130.0,0.86759598]
["bitfinex","BTCUSD",1737482409375,0.04063507,106140.0,106130.0,0.86859598]
["bitfinex","BTCUSD",1737482410142,0.00294907,106140.0,106130.0,0.87059598]
["bitfinex","BTCUSD",1737482410553,0.00294907,106140.0,106130.0,0.87159598]
["bitfinex","BTCUSD",1737482410965,0.00294907,106140.0,106130.0,0.86495598]
["bitfinex","BTCUSD",1737482411175,0.00294907,106140.0,106130.0,0.87159598]
["bitfinex","BTCUSD",1737482412254,7e-08,106140.0,106130.0,0.87159598]
["bitfinex","BTCUSD",1737482412680,0.00029946,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737482412887,0.00029946,106150.0,106140.0,0.88665125]
["bitfinex","BTCUSD",1737482413060,0.00029946,106150.0,106140.0,0.88570955]
["bitfinex","BTCUSD",1737482414195,0.00029946,106150.0,106140.0,0.88770955]
["bitfinex","BTCUSD",1737482415223,0.0160488,106160.0,106150.0,0.52599532]
["bitfinex","BTCUSD",1737482415387,0.0001426,106170.0,106160.0,0.142897]
["bitfinex","BTCUSD",1737482415586,0.00029507,106170.0,106160.0,0.95664124]
["bitfinex","BTCUSD",1737482415793,0.00029507,106170.0,106160.0,0.95569963]
["bitfinex","BTCUSD",1737482417325,0.00029507,106170.0,106160.0,1.06463963]
["bitfinex","BTCUSD",1737482417646,0.00029507,106170.0,106160.0,1.14752621]
["bitfinex","BTCUSD",1737482420015,0.00029507,106170.0,106160.0,1.15807507]
["bitfinex","BTCUSD",1737482420243,0.00029507,106170.0,106160.0,0.04852428]
["bitfinex","BTCUSD",1737482420447,0.0141,106160.0,106130.0,0.03797504]
["bitfinex","BTCUSD",1737482420790,0.19974993,106170.0,106100.0,0.00094205]
["bitfinex","BTCUSD",1737482420791,0.094229,106130.0,106100.0,0.00094205]
["bitfinex","BTCUSD",1737482420999,0.12120148,106130.0,106110.0,0.376949]
["bitfinex","BTCUSD",1737482421198,0.0141,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737482421409,0.09424351,106170.0,106140.0,0.282634]
["bitfinex","BTCUSD",1737482421610,0.09424351,106170.0,106150.0,0.10219466]
["bitfinex","BTCUSD",1737482421611,0.06350136,106160.0,106150.0,0.10219466]
["bitfinex","BTCUSD",1737482421814,0.06350136,106160.0,106140.0,0.38483266]
["bitfinex","BTCUSD",1737482421815,0.11200136,106160.0,106140.0,0.38483266]
["bitfinex","BTCUSD",1737482422173,0.1121538,106160.0,106140.0,0.57990266]
["bitfinex","BTCUSD",1737482422403,0.1121538,106160.0,106150.0,0.19640066]
["bitfinex","BTCUSD",1737482422566,0.0147538,106160.0,106150.0,0.37263425]
["bitfinex","BTCUSD",1737482422762,0.00015244,106160.0,106150.0,0.37169221]
["bitfinex","BTCUSD",1737482422963,0.00015244,106160.0,106150.0,0.40058632]
["bitfinex","BTCUSD",1737482423399,0.00015244,106160.0,106150.0,0.02889411]
["bitfinex","BTCUSD",1737482423600,0.00015244,106160.0,106140.0,0.02890533]
["bitfinex","BTCUSD",1737482423601,0.0485,106150.0,106140.0,0.02890533]
["bitfinex","BTCUSD",1737482423805,0.43661248,106150.0,106130.0,0.03555267]
["bitfinex","BTCUSD",1737482424022,0.24734729,106140.0,106130.0,0.00664]
["bitfinex","BTCUSD",1737482424425,0.15,106140.0,106130.0,0.00664]
["bitfinex","BTCUSD",1737482424625,0.188406,106150.0,106130.0,0.10883466]
["bitfinex","BTCUSD",1737482424986,0.0942,106150.0,106140.0,0.10219466]
["bitfinex","BTCUSD",1737482425194,0.0942,106150.0,106130.0,0.63792433]
["bitfinex","BTCUSD",1737482425306,0.0942,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737482425507,0.0942,106150.0,106130.0,0.44948633]
["bitfinex","BTCUSD",1737482425760,0.10694502,106150.0,106130.0,0.39148966]
["bitfinex","BTCUSD",1737482425975,0.10694502,106150.0,106130.0,0.48570766]
["bitfinex","BTCUSD",1737482426139,0.10694502,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737482426347,0.0942,106150.0,106140.0,0.100855]
["bitfinex","BTCUSD",1737482426554,0.0952,106150.0,106130.0,0.47906766]
["bitfinex","BTCUSD",1737482426713,0.0952,106150.0,106140.0,0.100855]
["bitfinex","BTCUSD",1737482427124,0.001,106150.0,106140.0,0.20304966]
["bitfinex","BTCUSD",1737482427328,0.001,106150.0,106140.0,0.100855]
["bitfinex","BTCUSD",1737482427758,0.16183552,106160.0,106140.0,0.00664]
["bitfinex","BTCUSD",1737482427955,0.25603452,106160.0,106140.0,0.00664]
["bitfinex","BTCUSD",1737482428156,0.25603452,106160.0,106140.0,0.00693925]
["bitfinex","BTCUSD",1737482428358,0.00085419,106150.0,106140.0,0.00693925]
["bitfinex","BTCUSD",1737482428868,0.19340748,106150.0,106140.0,0.00029925]
["bitfinex","BTCUSD",1737482429069,0.36640748,106150.0,106140.0,0.00029925]
["bitfinex","BTCUSD",1737482429268,0.36455329,106150.0,106140.0,0.00029925]
["bitfinex","BTCUSD",1737482429678,0.45975329,106150.0,106140.0,0.00029925]
["bitfinex","BTCUSD",1737482429870,0.55710058,106150.0,106140.0,0.00029925]
["bitfinex","BTCUSD",1737482430684,0.45975329,106150.0,106140.0,0.00029925]
["bitfinex","BTCUSD",1737482430905,0.45875329,106150.0,106140.0,0.00029925]
["bitfinex","BTCUSD",1737482431330,0.46075329,106150.0,106140.0,0.00029925]
["bitfinex","BTCUSD",1737482431764,0.34354729,106150.0,106140.0,0.00029925]
["bitfinex","BTCUSD",1737482432373,0.46075329,106150.0,106140.0,0.00029925]
["bitfinex","BTCUSD",1737482432637,0.55810058,106150.0,106140.0,0.00029925]
["bitfinex","BTCUSD",1737482433222,0.46075329,106150.0,106140.0,0.00029925]
["bitfinex","BTCUSD",1737482433885,0.2462,106150.0,106140.0,0.00029925]
["bitfinex","BTCUSD",1737482434094,0.43775329,106150.0,106140.0,0.00029925]
["bitfinex","BTCUSD",1737482434321,0.46075329,106150.0,106140.0,0.00029925]
["bitfinex","BTCUSD",1737482435591,0.002,106150.0,106140.0,0.2478848]
["bitfinex","BTCUSD",1737482435801,0.002,106150.0,106140.0,0.75502058]
["bitfinex","BTCUSD",1737482436013,0.002,106150.0,106140.0,0.09451425]
["bitfinex","BTCUSD",1737482436241,0.002,106150.0,106140.0,0.00029925]
["bitfinex","BTCUSD",1737482436662,0.00285419,106150.0,106140.0,0.00029925]
["bitfinex","BTCUSD",1737482437079,0.00085419,106150.0,106140.0,0.00029925]
["bitfinex","BTCUSD",1737482437301,0.01183552,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737482437515,0.01183552,106160.0,106150.0,0.28219308]
["bitfinex","BTCUSD",1737482437762,0.00015244,106160.0,106150.0,0.37954037]
["bitfinex","BTCUSD",1737482438904,0.00015244,106160.0,106150.0,0.34492384]
["bitfinex","BTCUSD",1737482439181,0.00015244,106160.0,106150.0,0.35156384]
["bitfinex","BTCUSD",1737482439182,0.00215244,106160.0,106150.0,0.35156384]
["bitfinex","BTCUSD",1737482439603,0.00215244,106160.0,106150.0,0.3803696]
["bitfinex","BTCUSD",1737482439981,0.00215244,106160.0,106150.0,0.35156384]
["bitfinex","BTCUSD",1737482440201,0.00015244,106160.0,106150.0,0.35156384]
["bitfinex","BTCUSD",1737482440399,0.00015244,106160.0,106150.0,0.44891113]
["bitfinex","BTCUSD",1737482441343,0.00115244,106160.0,106150.0,0.67751113]
["bitfinex","BTCUSD",1737482441552,0.00115244,106160.0,106150.0,0.85967805]
["bitfinex","BTCUSD",1737482441766,0.00015244,106160.0,106150.0,0.85967805]
["bitfinex","BTCUSD",1737482441965,4.4e-07,106160.0,106150.0,0.90323805]
["bitfinex","BTCUSD",1737482442164,4.4e-07,106160.0,106150.0,0.90987805]
["bitfinex","BTCUSD",1737482442388,4.4e-07,106160.0,106150.0,0.90787805]
["bitfinex","BTCUSD",1737482442517,4.4e-07,106160.0,106150.0,0.90987805]
["bitfinex","BTCUSD",1737482443412,5.1e-07,106170.0,106160.0,0.6737381]
["bitfinex","BTCUSD",1737482443553,0.92496389,106190.0,106180.0,0.366979]
["bitfinex","BTCUSD",1737482443751,0.92496389,106190.0,106180.0,1.1287463]
["bitfinex","BTCUSD",1737482443952,0.90651164,106190.0,106180.0,1.28211685]
["bitfinex","BTCUSD",1737482444220,0.72418233,106190.0,106180.0,1.31037619]
["bitfinex","BTCUSD",1737482444574,0.72418233,106190.0,106180.0,1.30537619]
["bitfinex","BTCUSD",1737482444777,0.72266106,106190.0,106180.0,1.33387722]
["bitfinex","BTCUSD",1737482445014,0.72266106,106190.0,106180.0,1.28011685]
["bitfinex","BTCUSD",1737482445346,0.70382706,106190.0,106180.0,1.27711685]
["bitfinex","BTCUSD",1737482445521,0.70382706,106190.0,106180.0,1.1333863]
["bitfinex","BTCUSD",1737482445965,0.70382706,106190.0,106180.0,1.1343863]
["bitfinex","BTCUSD",1737482446200,0.68499306,106190.0,106180.0,1.28775685]
["bitfinex","BTCUSD",1737482446958,0.68499306,106190.0,106180.0,1.1343863]
["bitfinex","BTCUSD",1737482447384,0.68499306,106190.0,106180.0,1.10558993]
["bitfinex","BTCUSD",1737482447623,0.68499306,106190.0,106180.0,1.09894993]
["bitfinex","BTCUSD",1737482447828,0.68499306,106190.0,106180.0,1.10458993]
["bitfinex","BTCUSD",1737482448085,0.68499306,106190.0,106180.0,1.10558993]
["bitfinex","BTCUSD",1737482448290,0.57883274,106190.0,106180.0,1.27512827]
["bitfinex","BTCUSD",1737482448497,0.57883274,106190.0,106180.0,1.27812827]
["bitfinex","BTCUSD",1737482448699,0.57883274,106190.0,106180.0,1.30677304]
["bitfinex","BTCUSD",1737482449259,0.54116474,106190.0,106180.0,1.30677304]
["bitfinex","BTCUSD",1737482449663,0.48466274,106190.0,106180.0,1.27812827]
["bitfinex","BTCUSD",1737482450066,0.48466274,106190.0,106180.0,1.11411772]
["bitfinex","BTCUSD",1737482450268,0.48466274,106190.0,106180.0,0.95158993]
["bitfinex","BTCUSD",1737482450665,0.48466274,106190.0,106180.0,0.95558993]
["bitfinex","BTCUSD",1737482450865,0.48466274,106190.0,106180.0,1.12452624]
["bitfinex","BTCUSD",1737482451068,0.48466274,106190.0,106180.0,1.12352624]
["bitfinex","BTCUSD",1737482451294,0.48466274,106190.0,106180.0,1.11388624]
["bitfinex","BTCUSD",1737482451533,0.48466274,106190.0,106180.0,0.42129684]
["bitfinex","BTCUSD",1737482451742,0.48466274,106190.0,106180.0,0.42793684]
["bitfinex","BTCUSD",1737482451952,0.48466274,106190.0,106180.0,0.62633684]
["bitfinex","BTCUSD",1737482452686,0.48466274,106190.0,106180.0,0.62663609]
["bitfinex","BTCUSD",1737482452911,0.48466274,106190.0,106180.0,0.61999609]
["bitfinex","BTCUSD",1737482453179,0.48480524,106190.0,106180.0,0.62663609]
["bitfinex","BTCUSD",1737482453382,0.48480524,106190.0,106180.0,0.62099609]
["bitfinex","BTCUSD",1737482453867,0.39063524,106190.0,106180.0,0.88100664]
["bitfinex","BTCUSD",1737482454075,0.39063524,106190.0,106180.0,0.62763609]
["bitfinex","BTCUSD",1737482454487,0.39063524,106190.0,106180.0,0.62099609]
["bitfinex","BTCUSD",1737482454663,0.39063524,106190.0,106180.0,0.62763609]
["bitfinex","BTCUSD",1737482455089,0.39063524,106190.0,106180.0,0.62663609]
["bitfinex","BTCUSD",1737482455290,0.35296724,106190.0,106180.0,0.7916218]
["bitfinex","BTCUSD",1737482455589,0.29646524,106190.0,106180.0,0.7916218]
["bitfinex","BTCUSD",1737482455801,0.29646524,106190.0,106180.0,0.63825125]
["bitfinex","BTCUSD",1737482456250,0.29646524,106190.0,106180.0,0.63525125]
["bitfinex","BTCUSD",1737482456508,0.29646524,106190.0,106180.0,0.63625125]
["bitfinex","BTCUSD",1737482456724,0.29646524,106190.0,106180.0,0.63825125]
["bitfinex","BTCUSD",1737482456929,0.29646524,106190.0,106180.0,0.46999609]
["bitfinex","BTCUSD",1737482457146,0.29646524,106190.0,106180.0,0.47663609]
["bitfinex","BTCUSD",1737482457350,0.29646524,106190.0,106180.0,0.42623609]
["bitfinex","BTCUSD",1737482457863,0.29646524,106190.0,106180.0,0.57723609]
["bitfinex","BTCUSD",1737482458085,0.29646524,106190.0,106180.0,0.72860664]
["bitfinex","BTCUSD",1737482458249,0.29646524,106190.0,106180.0,0.57623609]
["bitfinex","BTCUSD",1737482459435,0.29646524,106190.0,106180.0,0.57523609]
["bitfinex","BTCUSD",1737482459838,0.29646524,106190.0,106180.0,0.62801352]
["bitfinex","BTCUSD",1737482460047,0.29646524,106190.0,106180.0,0.62701352]
["bitfinex","BTCUSD",1737482460414,0.29646524,106190.0,106180.0,0.62801352]
["bitfinex","BTCUSD",1737482460620,0.29646524,106190.0,106180.0,0.62601352]
["bitfinex","BTCUSD",1737482460822,0.29646524,106190.0,106180.0,0.62701352]
["bitfinex","BTCUSD",1737482461229,0.29646524,106190.0,106180.0,0.62601352]
["bitfinex","BTCUSD",1737482461673,0.29646524,106190.0,106180.0,0.52593953]
["bitfinex","BTCUSD",1737482462068,0.29646524,106190.0,106180.0,0.51929953]
["bitfinex","BTCUSD",1737482462273,0.29646524,106190.0,106180.0,0.52593953]
["bitfinex","BTCUSD",1737482462787,0.29646524,106190.0,106180.0,0.52493953]
["bitfinex","BTCUSD",1737482462989,0.29646524,106190.0,106180.0,0.52593953]
["bitfinex","BTCUSD",1737482463301,0.29646524,106190.0,106180.0,0.62801352]
["bitfinex","BTCUSD",1737482463502,0.29646524,106190.0,106180.0,0.62501352]
["bitfinex","BTCUSD",1737482463710,0.29646524,106190.0,106180.0,0.62701352]
["bitfinex","BTCUSD",1737482463860,0.29646524,106190.0,106180.0,0.62801352]
["bitfinex","BTCUSD",1737482464266,0.29646524,106190.0,106180.0,0.62701352]
["bitfinex","BTCUSD",1737482464464,0.29646524,106190.0,106180.0,0.62501352]
["bitfinex","BTCUSD",1737482464670,0.29646524,106190.0,106180.0,0.62701352]
["bitfinex","BTCUSD",1737482464875,0.29646524,106190.0,106180.0,0.52593953]
["bitfinex","BTCUSD",1737482465033,0.2963779,106190.0,106180.0,0.52393953]
["bitfinex","BTCUSD",1737482465232,0.2963779,106190.0,106180.0,0.52593953]
["bitfinex","BTCUSD",1737482465689,0.2963779,106190.0,106180.0,0.37593953]
["bitfinex","BTCUSD",1737482466114,0.2963779,106190.0,106180.0,0.29189953]
["bitfinex","BTCUSD",1737482466312,0.2963779,106190.0,106180.0,0.29853953]
["bitfinex","BTCUSD",1737482466519,0.2963779,106190.0,106180.0,0.29553953]
["bitfinex","BTCUSD",1737482466931,0.2963779,106190.0,106180.0,0.20119224]
["bitfinex","BTCUSD",1737482467132,0.2963779,106190.0,106180.0,0.19919224]
["bitfinex","BTCUSD",1737482467421,0.2963779,106190.0,106180.0,0.19819224]
["bitfinex","BTCUSD",1737482467635,0.2963779,106190.0,106180.0,0.20019224]
["bitfinex","BTCUSD",1737482467825,0.2963779,106190.0,106180.0,0.19919224]
["bitfinex","BTCUSD",1737482468028,0.2963779,106190.0,106180.0,0.25031617]
["bitfinex","BTCUSD",1737482468548,0.2963779,106190.0,106180.0,0.00229925]
["bitfinex","BTCUSD",1737482468794,0.63789519,106190.0,106180.0,0.00229925]
["bitfinex","BTCUSD",1737482469246,0.188377,106170.0,106140.0,0.00029925]
["bitfinex","BTCUSD",1737482469453,0.15,106160.0,106140.0,0.0008077]
["bitfinex","BTCUSD",1737482469682,0.0138,106180.0,106160.0,0.282582]
["bitfinex","BTCUSD",1737482469891,0.0138,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737482469892,0.02791048,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737482470096,0.02791048,106180.0,106170.0,0.24738592]
["bitfinex","BTCUSD",1737482470474,0.02791048,106180.0,106170.0,0.25402592]
["bitfinex","BTCUSD",1737482470719,0.02791048,106180.0,106170.0,0.35137321]
["bitfinex","BTCUSD",1737482470922,0.32932548,106180.0,106170.0,0.100828]
["bitfinex","BTCUSD",1737482471129,0.33132548,106180.0,106170.0,0.13758959]
["bitfinex","BTCUSD",1737482471341,0.33132548,106180.0,106170.0,0.3881348]
["bitfinex","BTCUSD",1737482471538,0.301415,106180.0,106170.0,0.3881348]
["bitfinex","BTCUSD",1737482471676,0.301415,106180.0,106170.0,0.5381348]
["bitfinex","BTCUSD",1737482472306,0.301415,106180.0,106170.0,0.56691223]
["bitfinex","BTCUSD",1737482472918,0.303415,106180.0,106170.0,0.56691223]
["bitfinex","BTCUSD",1737482473281,0.301415,106180.0,106170.0,0.56791223]
["bitfinex","BTCUSD",1737482473446,0.301415,106180.0,106170.0,0.56891223]
["bitfinex","BTCUSD",1737482473631,0.301415,106180.0,106170.0,0.22795272]
["bitfinex","BTCUSD",1737482473843,0.301415,106180.0,106170.0,0.13060543]
["bitfinex","BTCUSD",1737482474042,0.301415,106180.0,106170.0,0.101828]
["bitfinex","BTCUSD",1737482475034,0.301415,106180.0,106170.0,0.095188]
["bitfinex","BTCUSD",1737482475236,0.301415,106180.0,106170.0,0.101828]
["bitfinex","BTCUSD",1737482475843,0.301415,106180.0,106170.0,0.10112725]
["bitfinex","BTCUSD",1737482476051,0.301415,106180.0,106170.0,0.10212725]
["bitfinex","BTCUSD",1737482476459,0.301415,106180.0,106170.0,0.10112725]
["bitfinex","BTCUSD",1737482476661,0.303415,106180.0,106170.0,0.09712725]
["bitfinex","BTCUSD",1737482477066,0.303415,106180.0,106170.0,0.08948725]
["bitfinex","BTCUSD",1737482477484,0.304415,106180.0,106170.0,0.08948725]
["bitfinex","BTCUSD",1737482478771,0.304415,106180.0,106170.0,0.00029925]
["bitfinex","BTCUSD",1737482479013,0.548594,106180.0,106170.0,0.00029925]
["bitfinex","BTCUSD",1737482479494,0.64594129,106180.0,106170.0,0.00029925]
["bitfinex","BTCUSD",1737482479929,0.79913921,106180.0,106170.0,0.00029925]
["bitfinex","BTCUSD",1737482480136,0.64594129,106180.0,106170.0,0.00029925]
["bitfinex","BTCUSD",1737482480343,0.660478,106180.0,106170.0,0.00029925]
["bitfinex","BTCUSD",1737482480552,0.658478,106180.0,106170.0,0.00029925]
["bitfinex","BTCUSD",1737482480753,0.657478,106180.0,106170.0,0.00029925]
["bitfinex","BTCUSD",1737482480990,0.662478,106180.0,106170.0,0.00029925]
["bitfinex","BTCUSD",1737482481320,0.75982529,106180.0,106170.0,0.00029925]
["bitfinex","BTCUSD",1737482481528,0.93602321,106180.0,106170.0,0.00029925]
["bitfinex","BTCUSD",1737482482089,0.094206,106150.0,106140.0,0.0008077]
["bitfinex","BTCUSD",1737482482225,0.09506019,106150.0,106140.0,0.0008077]
["bitfinex","BTCUSD",1737482482839,0.09820148,106150.0,106140.0,0.0008077]
["bitfinex","BTCUSD",1737482483085,0.29410148,106150.0,106140.0,0.0008077]
["bitfinex","BTCUSD",1737482483282,0.0459,106150.0,106140.0,0.0950227]
["bitfinex","BTCUSD",1737482483444,0.282598,106160.0,106140.0,0.2834517]
["bitfinex","BTCUSD",1737482483656,0.19155129,106160.0,106140.0,0.34951392]
["bitfinex","BTCUSD",1737482483852,0.19240548,106160.0,106140.0,0.34951392]
["bitfinex","BTCUSD",1737482484053,0.34240548,106160.0,106140.0,0.34951392]
["bitfinex","BTCUSD",1737482484250,0.34155129,106160.0,106140.0,0.34951392]
["bitfinex","BTCUSD",1737482484465,0.15,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737482484759,0.15,106160.0,106150.0,0.02401209]
["bitfinex","BTCUSD",1737482484922,0.15,106160.0,106150.0,0.11821809]
["bitfinex","BTCUSD",1737482485187,0.35681671,106170.0,106150.0,0.11821809]
["bitfinex","BTCUSD",1737482485402,0.642551,106170.0,106140.0,0.4718557]
["bitfinex","BTCUSD",1737482485593,0.642551,106170.0,106140.0,0.2834357]
["bitfinex","BTCUSD",1737482485594,0.002,106150.0,106140.0,0.2834357]
["bitfinex","BTCUSD",1737482485732,0.00975607,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737482485933,0.00875607,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737482486136,0.01275607,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737482486355,0.01475607,106160.0,106150.0,0.16023297]
["bitfinex","BTCUSD",1737482486559,0.006,106160.0,106150.0,0.16023297]
["bitfinex","BTCUSD",1737482486768,0.004,106160.0,106150.0,0.41172024]
["bitfinex","BTCUSD",1737482486991,0.31595171,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737482487194,0.31595171,106180.0,106170.0,0.48225309]
["bitfinex","BTCUSD",1737482487195,0.41013071,106180.0,106170.0,0.48225309]
["bitfinex","BTCUSD",1737482487398,0.59710696,106180.0,106170.0,0.48225309]
["bitfinex","BTCUSD",1737482487599,0.5076205,106180.0,106150.0,0.289251]
["bitfinex","BTCUSD",1737482487774,0.00085419,106170.0,106150.0,0.477653]
["bitfinex","BTCUSD",1737482487959,0.10380023,106170.0,106150.0,0.289243]
["bitfinex","BTCUSD",1737482488184,0.00961123,106170.0,106150.0,0.477655]
["bitfinex","BTCUSD",1737482488389,0.00875704,106170.0,106150.0,0.289243]
["bitfinex","BTCUSD",1737482488638,0.001,106160.0,106150.0,0.289243]
["bitfinex","BTCUSD",1737482489017,0.00875704,106170.0,106150.0,0.477646]
["bitfinex","BTCUSD",1737482489263,0.002,106170.0,106150.0,0.289243]
["bitfinex","BTCUSD",1737482489610,0.6926536,106180.0,106150.0,0.477647]
["bitfinex","BTCUSD",1737482489895,0.001,106170.0,106150.0,0.478647]
["bitfinex","BTCUSD",1737482490284,0.001,106170.0,106150.0,0.477647]
["bitfinex","BTCUSD",1737482490855,0.001,106170.0,106150.0,0.289243]
["bitfinex","BTCUSD",1737482491061,0.001,106170.0,106150.0,0.789243]
["bitfinex","BTCUSD",1737482491278,0.8810216,106180.0,106150.0,0.789243]
["bitfinex","BTCUSD",1737482491467,0.002,106170.0,106150.0,0.789243]
["bitfinex","BTCUSD",1737482491663,0.002,106170.0,106150.0,0.5942]
["bitfinex","BTCUSD",1737482492054,0.094197,106160.0,106150.0,0.5]
["bitfinex","BTCUSD",1737482492234,0.434572,106170.0,106150.0,0.50664]
["bitfinex","BTCUSD",1737482492442,0.435572,106170.0,106150.0,0.50664]
["bitfinex","BTCUSD",1737482492682,0.094197,106160.0,106150.0,0.50664]
["bitfinex","BTCUSD",1737482492886,0.094197,106160.0,106150.0,0.5]
["bitfinex","BTCUSD",1737482493015,0.30725163,106160.0,106150.0,0.5]
["bitfinex","BTCUSD",1737482493632,0.24839492,106160.0,106150.0,0.5]
["bitfinex","BTCUSD",1737482494068,0.34574221,106160.0,106150.0,0.5]
["bitfinex","BTCUSD",1737482495020,0.19454429,106160.0,106150.0,0.5]
["bitfinex","BTCUSD",1737482495221,0.19254429,106160.0,106150.0,0.5]
["bitfinex","BTCUSD",1737482495427,0.096197,106160.0,106150.0,0.5]
["bitfinex","BTCUSD",1737482495627,0.19350608,106160.0,106150.0,0.5]
["bitfinex","BTCUSD",1737482495805,0.00185419,106160.0,106150.0,0.5]
["bitfinex","BTCUSD",1737482496013,0.00585419,106160.0,106150.0,0.5]
["bitfinex","BTCUSD",1737482496219,0.01591691,106160.0,106150.0,0.5]
["bitfinex","BTCUSD",1737482496383,0.01506272,106160.0,106150.0,0.5]
["bitfinex","BTCUSD",1737482496588,0.10925972,106160.0,106150.0,0.5]
["bitfinex","BTCUSD",1737482496826,0.20660701,106160.0,106150.0,0.5]
["bitfinex","BTCUSD",1737482497027,0.01506272,106160.0,106150.0,0.594206]
["bitfinex","BTCUSD",1737482497407,0.01506272,106160.0,106150.0,0.674106]
["bitfinex","BTCUSD",1737482497637,0.01706272,106160.0,106150.0,0.674106]
["bitfinex","BTCUSD",1737482498073,0.01706272,106160.0,106150.0,0.5]
["bitfinex","BTCUSD",1737482498216,0.01106272,106160.0,106150.0,0.5]
["bitfinex","BTCUSD",1737482498417,0.58577192,106170.0,106150.0,0.594206]
["bitfinex","BTCUSD",1737482498663,0.001,106160.0,106150.0,0.594206]
["bitfinex","BTCUSD",1737482498864,0.68311221,106170.0,106150.0,0.594204]
["bitfinex","BTCUSD",1737482499269,0.87149721,106170.0,106150.0,0.50029925]
["bitfinex","BTCUSD",1737482499427,0.00185419,106160.0,106150.0,0.59450425]
["bitfinex","BTCUSD",1737482499622,0.34167879,106170.0,106150.0,0.78291125]
["bitfinex","BTCUSD",1737482500274,0.53005579,106170.0,106150.0,0.78291125]
["bitfinex","BTCUSD",1737482501024,0.00085419,106160.0,106150.0,0.50029925]
["bitfinex","BTCUSD",1737482501231,0.09505119,106160.0,106150.0,0.50029925]
["bitfinex","BTCUSD",1737482501470,0.00963787,106160.0,106150.0,0.50029925]
["bitfinex","BTCUSD",1737482502091,0.00878368,106160.0,106150.0,0.59450525]
["bitfinex","BTCUSD",1737482502290,0.01578368,106160.0,106150.0,0.59450525]
["bitfinex","BTCUSD",1737482503424,0.007,106160.0,106150.0,0.69185254]
["bitfinex","BTCUSD",1737482503679,0.007,106160.0,106150.0,0.92105046]
["bitfinex","BTCUSD",1737482503901,0.002,106160.0,106150.0,0.67050525]
["bitfinex","BTCUSD",1737482504533,0.003,106160.0,106150.0,0.67050525]
["bitfinex","BTCUSD",1737482504738,0.02561697,106170.0,106150.0,0.76469625]
["bitfinex","BTCUSD",1737482504937,0.32221361,106170.0,106160.0,0.00664]
["bitfinex","BTCUSD",1737482505144,0.17561697,106170.0,106160.0,0.00664]
["bitfinex","BTCUSD",1737482505340,0.36800645,106170.0,106160.0,0.00664]
["bitfinex","BTCUSD",1737482505543,0.001,106160.0,106150.0,0.59450425]
["bitfinex","BTCUSD",1737482505703,0.001,106160.0,106150.0,0.60114525]
["bitfinex","BTCUSD",1737482505902,0.17561697,106170.0,106150.0,0.69534825]
["bitfinex","BTCUSD",1737482506106,0.17561697,106170.0,106150.0,0.97794825]
["bitfinex","BTCUSD",1737482506331,0.17561697,106170.0,106150.0,1.16635025]
["bitfinex","BTCUSD",1737482506492,0.02288244,106160.0,106150.0,0.78953925]
["bitfinex","BTCUSD",1737482507695,0.02388244,106160.0,106150.0,0.78953925]
["bitfinex","BTCUSD",1737482508113,0.001,106160.0,106150.0,0.78953925]
["bitfinex","BTCUSD",1737482509003,0.00185419,106160.0,106150.0,0.60113725]
["bitfinex","BTCUSD",1737482510182,0.00085419,106160.0,106150.0,0.60113725]
["bitfinex","BTCUSD",1737482510591,0.007,106160.0,106150.0,0.78954425]
["bitfinex","BTCUSD",1737482510997,0.007,106160.0,106150.0,1.34668699]
["bitfinex","BTCUSD",1737482511672,0.005,106160.0,106150.0,1.49988491]
["bitfinex","BTCUSD",1737482511888,0.01467921,106170.0,106160.0,0.367697]
["bitfinex","BTCUSD",1737482512094,0.0001425,106170.0,106160.0,1.12949283]
["bitfinex","BTCUSD",1737482512509,0.0001425,106170.0,106160.0,1.28269075]
["bitfinex","BTCUSD",1737482514404,0.0001425,106170.0,106160.0,1.28369075]
["bitfinex","BTCUSD",1737482514578,0.0001425,106170.0,106160.0,1.28669075]
["bitfinex","BTCUSD",1737482516164,0.0001425,106170.0,106160.0,1.14013283]
["bitfinex","BTCUSD",1737482517054,0.0001425,106170.0,106160.0,1.13913283]
["bitfinex","BTCUSD",1737482517250,0.0001425,106170.0,106160.0,1.28933075]
["bitfinex","BTCUSD",1737482517421,0.0001425,106170.0,106160.0,1.29033075]
["bitfinex","BTCUSD",1737482517621,0.0001425,106170.0,106160.0,1.14013283]
["bitfinex","BTCUSD",1737482518625,0.0001425,106170.0,106160.0,0.70679491]
["bitfinex","BTCUSD",1737482518832,0.00099669,106170.0,106160.0,0.12719453]
["bitfinex","BTCUSD",1737482519035,0.0943305,106170.0,106160.0,0.004]
["bitfinex","BTCUSD",1737482519264,0.3215926,106170.0,106160.0,0.034]
["bitfinex","BTCUSD",1737482519469,0.41893989,106170.0,106160.0,0.034]
["bitfinex","BTCUSD",1737482519671,0.34167779,106170.0,106160.0,0.034]
["bitfinex","BTCUSD",1737482519869,0.34167779,106170.0,106160.0,0.03]
["bitfinex","BTCUSD",1737482520307,0.34167779,106170.0,106160.0,0.033]
["bitfinex","BTCUSD",1737482520520,0.34167779,106170.0,106160.0,0.031]
["bitfinex","BTCUSD",1737482520851,0.34267779,106170.0,106160.0,0.03]
["bitfinex","BTCUSD",1737482521219,0.34367779,106170.0,106160.0,0.03]
["bitfinex","BTCUSD",1737482521445,0.1521425,106170.0,106160.0,0.09197166]
["bitfinex","BTCUSD",1737482521661,0.1531425,106170.0,106160.0,0.03]
["bitfinex","BTCUSD",1737482521896,0.2473305,106170.0,106160.0,0.03]
["bitfinex","BTCUSD",1737482522110,0.34467779,106170.0,106160.0,0.03]
["bitfinex","BTCUSD",1737482522921,0.34467779,106170.0,106160.0,0.03029925]
["bitfinex","BTCUSD",1737482523342,0.34467779,106170.0,106150.0,0.5830766]
["bitfinex","BTCUSD",1737482523343,0.423197,106160.0,106150.0,0.5830766]
["bitfinex","BTCUSD",1737482523542,0.34474221,106160.0,106150.0,0.5830766]
["bitfinex","BTCUSD",1737482523785,0.57184013,106160.0,106150.0,0.318056]
["bitfinex","BTCUSD",1737482524054,0.094224,106130.0,106120.0,0.08277735]
["bitfinex","BTCUSD",1737482524269,0.24332548,106130.0,106120.0,0.08277735]
["bitfinex","BTCUSD",1737482524479,0.50055015,106130.0,106120.0,0.08277735]
["bitfinex","BTCUSD",1737482524698,0.24743892,106110.0,106100.0,0.15]
["bitfinex","BTCUSD",1737482524906,0.36778621,106110.0,106100.0,0.15]
["bitfinex","BTCUSD",1737482525339,0.24745692,106090.0,106080.0,0.0001425]
["bitfinex","BTCUSD",1737482525547,0.39570421,106090.0,106080.0,0.0001425]
["bitfinex","BTCUSD",1737482525772,0.15,106090.0,106080.0,0.0001425]
["bitfinex","BTCUSD",1737482525976,0.15,106090.0,106080.0,0.00029494]
["bitfinex","BTCUSD",1737482526181,0.15085419,106090.0,106080.0,0.00029494]
["bitfinex","BTCUSD",1737482526382,0.15085419,106090.0,106080.0,0.09456294]
["bitfinex","BTCUSD",1737482526588,0.15,106090.0,106080.0,0.09456294]
["bitfinex","BTCUSD",1737482526766,0.15,106090.0,106080.0,0.10111538]
["bitfinex","BTCUSD",1737482527025,0.15,106090.0,106080.0,0.34596323]
["bitfinex","BTCUSD",1737482527233,0.01088554,106120.0,106110.0,0.282722]
["bitfinex","BTCUSD",1737482527437,0.376846,106150.0,106120.0,0.188458]
["bitfinex","BTCUSD",1737482527645,0.00085419,106140.0,106130.0,0.094222]
["bitfinex","BTCUSD",1737482527847,0.15,106140.0,106130.0,0.094222]
["bitfinex","BTCUSD",1737482528051,0.244216,106140.0,106120.0,0.471133]
["bitfinex","BTCUSD",1737482528452,0.15,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737482528574,0.15,106140.0,106130.0,0.09437644]
["bitfinex","BTCUSD",1737482528775,0.15,106140.0,106130.0,0.09428907]
["bitfinex","BTCUSD",1737482529094,0.24506919,106140.0,106130.0,0.00015244]
["bitfinex","BTCUSD",1737482529331,0.15,106140.0,106130.0,0.09437644]
["bitfinex","BTCUSD",1737482529514,0.39116532,106150.0,106130.0,0.54035537]
["bitfinex","BTCUSD",1737482529515,0.01118303,106150.0,106130.0,0.54035537]
["bitfinex","BTCUSD",1737482529721,0.0001425,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737482529931,0.09518769,106170.0,106150.0,0.44243892]
["bitfinex","BTCUSD",1737482530133,0.09518769,106170.0,106150.0,0.195041]
["bitfinex","BTCUSD",1737482530368,0.09518769,106170.0,106150.0,0.50174367]
["bitfinex","BTCUSD",1737482530567,0.19253498,106170.0,106150.0,0.289241]
["bitfinex","BTCUSD",1737482530839,1.02072398,106170.0,106150.0,0.10084]
["bitfinex","BTCUSD",1737482531048,0.83148279,106170.0,106150.0,0.289251]
["bitfinex","BTCUSD",1737482531307,0.24734729,106160.0,106130.0,0.00015244]
["bitfinex","BTCUSD",1737482531508,0.15,106140.0,106130.0,0.00015244]
["bitfinex","BTCUSD",1737482531717,0.34241648,106140.0,106130.0,0.00015244]
["bitfinex","BTCUSD",1737482531923,0.34156229,106140.0,106130.0,0.00015244]
["bitfinex","BTCUSD",1737482532120,0.36456229,106140.0,106130.0,0.00015244]
["bitfinex","BTCUSD",1737482532323,0.51776021,106140.0,106130.0,0.00015244]
["bitfinex","BTCUSD",1737482532531,0.6151075,106140.0,106130.0,0.00015244]
["bitfinex","BTCUSD",1737482532722,0.46190958,106140.0,106130.0,0.00015244]
["bitfinex","BTCUSD",1737482533141,0.6151075,106140.0,106130.0,0.00015244]
["bitfinex","BTCUSD",1737482533343,0.15,106100.0,106080.0,0.39771586]
["bitfinex","BTCUSD",1737482533623,0.15085419,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737482534206,0.30456413,106140.0,106080.0,0.24467751]
["bitfinex","BTCUSD",1737482534388,0.282745,106110.0,106090.0,0.282771]
["bitfinex","BTCUSD",1737482534568,0.15,106100.0,106090.0,0.282771]
["bitfinex","BTCUSD",1737482534773,0.15,106100.0,106090.0,0.094254]
["bitfinex","BTCUSD",1737482534970,0.173,106120.0,106080.0,0.23803251]
["bitfinex","BTCUSD",1737482535177,0.244259,106090.0,106080.0,0.00020751]
["bitfinex","BTCUSD",1737482535416,0.34160629,106090.0,106080.0,0.00020751]
["bitfinex","BTCUSD",1737482535617,0.15,106090.0,106080.0,0.09447551]
["bitfinex","BTCUSD",1737482535823,0.24734729,106090.0,106080.0,0.09438079]
["bitfinex","BTCUSD",1737482536179,0.094257,106100.0,106080.0,0.28291579]
["bitfinex","BTCUSD",1737482536324,0.15,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737482538029,0.151,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737482539031,0.001,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737482539384,0.001,106100.0,106090.0,0.100899]
["bitfinex","BTCUSD",1737482539605,0.00104736,106100.0,106090.0,0.100899]
["bitfinex","BTCUSD",1737482540807,0.001,106100.0,106090.0,0.10085164]
["bitfinex","BTCUSD",1737482541181,0.09525,106100.0,106080.0,0.47141979]
["bitfinex","BTCUSD",1737482541392,0.15,106090.0,106080.0,0.00011279]
["bitfinex","BTCUSD",1737482541520,0.244259,106090.0,106080.0,0.00011279]
["bitfinex","BTCUSD",1737482542151,0.15,106090.0,106080.0,0.09438079]
["bitfinex","BTCUSD",1737482542606,0.15,106090.0,106080.0,0.00111279]
["bitfinex","BTCUSD",1737482542803,0.15085419,106090.0,106080.0,0.09538079]
["bitfinex","BTCUSD",1737482543157,0.38110629,106100.0,106080.0,0.09438079]
["bitfinex","BTCUSD",1737482543370,0.38110629,106100.0,106080.0,0.28291179]
["bitfinex","BTCUSD",1737482543521,0.15,106090.0,106080.0,0.28291179]
["bitfinex","BTCUSD",1737482543902,0.15,106090.0,106080.0,0.28691179]
["bitfinex","BTCUSD",1737482544686,0.282741,106110.0,106080.0,0.42929972]
["bitfinex","BTCUSD",1737482544887,0.38008129,106110.0,106090.0,0.282771]
["bitfinex","BTCUSD",1737482545104,0.00085419,106100.0,106090.0,0.094254]
["bitfinex","BTCUSD",1737482545342,0.38008129,106110.0,106090.0,0.282768]
["bitfinex","BTCUSD",1737482545543,0.01080235,106110.0,106100.0,0.282748]
["bitfinex","BTCUSD",1737482545808,0.188473,106120.0,106090.0,0.67076209]
["bitfinex","BTCUSD",1737482546128,0.53093348,106110.0,106090.0,0.76502009]
["bitfinex","BTCUSD",1737482546339,0.00029946,106100.0,106090.0,0.76502009]
["bitfinex","BTCUSD",1737482546789,0.00029946,106100.0,106090.0,0.57651209]
["bitfinex","BTCUSD",1737482547019,0.00129946,106100.0,106090.0,0.81316402]
["bitfinex","BTCUSD",1737482548173,0.00029946,106100.0,106090.0,0.81316402]
["bitfinex","BTCUSD",1737482548574,0.00129946,106100.0,106090.0,0.81316402]
["bitfinex","BTCUSD",1737482550372,0.00129946,106100.0,106090.0,0.81980402]
["bitfinex","BTCUSD",1737482551545,0.00129946,106100.0,106090.0,0.82107194]
["bitfinex","BTCUSD",1737482552364,0.00129946,106100.0,106090.0,0.82207194]
["bitfinex","BTCUSD",1737482552961,0.00029946,106100.0,106090.0,0.58442001]
["bitfinex","BTCUSD",1737482553157,0.00029946,106100.0,106090.0,0.58742001]
["bitfinex","BTCUSD",1737482553366,0.00029946,106100.0,106090.0,0.58842001]
["bitfinex","BTCUSD",1737482554192,0.00029946,106100.0,106090.0,0.58178001]
["bitfinex","BTCUSD",1737482554419,0.00029946,106100.0,106090.0,0.00526792]
["bitfinex","BTCUSD",1737482554659,0.00029946,106100.0,106090.0,0.09952692]
["bitfinex","BTCUSD",1737482555218,0.00029946,106100.0,106090.0,0.25201508]
["bitfinex","BTCUSD",1737482555630,0.00029946,106100.0,106090.0,0.10472691]
["bitfinex","BTCUSD",1737482555834,0.00229946,106100.0,106090.0,0.10172691]
["bitfinex","BTCUSD",1737482556246,0.00329946,106100.0,106090.0,0.10172691]
["bitfinex","BTCUSD",1737482556609,0.24754946,106100.0,106090.0,0.00746791]
["bitfinex","BTCUSD",1737482556814,0.41134508,106100.0,106090.0,0.00746791]
["bitfinex","BTCUSD",1737482557013,0.40934508,106100.0,106090.0,0.00746791]
["bitfinex","BTCUSD",1737482557296,0.36565551,106100.0,106090.0,0.00746791]
["bitfinex","BTCUSD",1737482557754,5.822e-05,106100.0,106090.0,0.10172691]
["bitfinex","BTCUSD",1737482558034,0.00405822,106100.0,106090.0,0.10172691]
["bitfinex","BTCUSD",1737482558261,0.00405822,106100.0,106090.0,0.10186951]
["bitfinex","BTCUSD",1737482558409,0.00405822,106100.0,106090.0,0.25535767]
["bitfinex","BTCUSD",1737482558615,0.00405822,106100.0,106090.0,0.10186951]
["bitfinex","BTCUSD",1737482559245,5.822e-05,106100.0,106090.0,0.10186951]
["bitfinex","BTCUSD",1737482559575,0.00105822,106100.0,106090.0,0.5841226]
["bitfinex","BTCUSD",1737482563426,0.34265551,106100.0,106090.0,0.00761051]
["bitfinex","BTCUSD",1737482563627,0.36565551,106100.0,106090.0,0.00761051]
["bitfinex","BTCUSD",1737482563802,0.4630028,106100.0,106090.0,0.00761051]
["bitfinex","BTCUSD",1737482564890,0.36565551,106100.0,106090.0,0.0055527]
["bitfinex","BTCUSD",1737482565093,0.36765551,106100.0,106090.0,0.0055527]
["bitfinex","BTCUSD",1737482565268,0.36765551,106100.0,106090.0,0.00762379]
["bitfinex","BTCUSD",1737482565269,0.34365551,106100.0,106090.0,0.00762379]
["bitfinex","BTCUSD",1737482565472,0.36665551,106100.0,106090.0,0.00762379]
["bitfinex","BTCUSD",1737482566231,0.34365551,106100.0,106090.0,0.00762379]
["bitfinex","BTCUSD",1737482566409,0.4410028,106100.0,106090.0,0.00762379]
["bitfinex","BTCUSD",1737482566610,0.37065551,106100.0,106090.0,0.00556997]
["bitfinex","BTCUSD",1737482567833,0.37065551,106100.0,106090.0,0.00141052]
["bitfinex","BTCUSD",1737482569227,0.267259,106090.0,106080.0,0.00025539]
["bitfinex","BTCUSD",1737482569405,0.267286,106060.0,106050.0,0.00029925]
["bitfinex","BTCUSD",1737482569608,0.56802145,106060.0,106050.0,0.00015252]
["bitfinex","BTCUSD",1737482569847,0.267312,106030.0,106020.0,0.00029904]
["bitfinex","BTCUSD",1737482570048,0.36465929,106030.0,106020.0,0.00029904]
["bitfinex","BTCUSD",1737482571101,0.34165929,106030.0,106020.0,0.00029904]
["bitfinex","BTCUSD",1737482571413,0.35763417,106030.0,106020.0,0.00129904]
["bitfinex","BTCUSD",1737482572350,0.36063417,106030.0,106020.0,0.00129904]
["bitfinex","BTCUSD",1737482572720,0.01897488,106030.0,106020.0,0.09562004]
["bitfinex","BTCUSD",1737482573136,0.008,106030.0,106020.0,0.09562004]
["bitfinex","BTCUSD",1737482573907,0.005,106030.0,106020.0,0.09562004]
["bitfinex","BTCUSD",1737482574471,0.005,106030.0,106020.0,0.00129904]
["bitfinex","BTCUSD",1737482574472,0.25016619,106030.0,106020.0,0.00129904]
["bitfinex","BTCUSD",1737482574607,0.244312,106030.0,106020.0,0.00029904]
["bitfinex","BTCUSD",1737482575179,0.49514745,106030.0,106020.0,0.00029904]
["bitfinex","BTCUSD",1737482575372,0.59249474,106030.0,106020.0,0.00029904]
["bitfinex","BTCUSD",1737482575573,0.61549474,106030.0,106020.0,0.00029904]
["bitfinex","BTCUSD",1737482576008,0.42080916,106020.0,106010.0,0.00010251]
["bitfinex","BTCUSD",1737482576212,0.51815645,106020.0,106010.0,0.00010251]
["bitfinex","BTCUSD",1737482576947,0.094339,106000.0,105990.0,0.0001425]
["bitfinex","BTCUSD",1737482577126,0.36902864,106000.0,105990.0,0.0001425]
["bitfinex","BTCUSD",1737482577369,0.36817445,106000.0,105990.0,0.00065145]
["bitfinex","BTCUSD",1737482577767,0.51817445,106000.0,105990.0,0.00065145]
["bitfinex","BTCUSD",1737482578565,0.52117445,106000.0,105990.0,0.00065145]
["bitfinex","BTCUSD",1737482579622,0.023,105990.0,105980.0,0.0001425]
["bitfinex","BTCUSD",1737482579776,0.42937,105990.0,105980.0,0.00023858]
["bitfinex","BTCUSD",1737482579990,0.42851581,105990.0,105980.0,0.00023858]
["bitfinex","BTCUSD",1737482580198,0.36818345,105990.0,105980.0,0.00023858]
["bitfinex","BTCUSD",1737482580621,0.19169529,105990.0,105980.0,0.00023858]
["bitfinex","BTCUSD",1737482580822,0.19254948,105990.0,105980.0,0.00023858]
["bitfinex","BTCUSD",1737482581027,0.19354948,105990.0,105980.0,0.00023858]
["bitfinex","BTCUSD",1737482581298,0.20054948,105990.0,105980.0,0.00123858]
["bitfinex","BTCUSD",1737482581481,0.37703764,105990.0,105980.0,0.00123858]
["bitfinex","BTCUSD",1737482581651,0.47253074,105990.0,105980.0,0.00123858]
["bitfinex","BTCUSD",1737482582069,0.173,105980.0,105960.0,0.0001425]
["bitfinex","BTCUSD",1737482582246,0.32648816,105960.0,105930.0,0.2230406]
["bitfinex","BTCUSD",1737482582450,0.53485764,105950.0,105930.0,0.22319334]
["bitfinex","BTCUSD",1737482582649,0.15,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737482582872,0.34172229,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737482583078,0.094384,105950.0,105930.0,0.31758734]
["bitfinex","BTCUSD",1737482583252,0.34608264,105940.0,105930.0,0.07885274]
["bitfinex","BTCUSD",1737482583454,0.34522845,105940.0,105930.0,0.00015274]
["bitfinex","BTCUSD",1737482583879,0.49522845,105940.0,105930.0,0.00015274]
["bitfinex","BTCUSD",1737482584088,0.53337446,105940.0,105930.0,0.00015274]
["bitfinex","BTCUSD",1737482584298,0.51822845,105940.0,105930.0,0.00015274]
["bitfinex","BTCUSD",1737482584544,0.51922845,105940.0,105930.0,0.00415274]
["bitfinex","BTCUSD",1737482584747,0.51922845,105940.0,105930.0,0.00715274]
["bitfinex","BTCUSD",1737482584992,0.55112316,105940.0,105930.0,0.00715274]
["bitfinex","BTCUSD",1737482585186,0.55012316,105940.0,105930.0,0.00315274]
["bitfinex","BTCUSD",1737482585460,0.63515965,105940.0,105930.0,0.00015274]
["bitfinex","BTCUSD",1737482585660,0.63615965,105940.0,105930.0,0.00615274]
["bitfinex","BTCUSD",1737482585959,0.73401705,105940.0,105930.0,0.0003558]
["bitfinex","BTCUSD",1737482586178,0.11741,105920.0,105910.0,0.08340484]
["bitfinex","BTCUSD",1737482586384,0.36824545,105920.0,105910.0,0.08391467]
["bitfinex","BTCUSD",1737482586532,0.21475729,105920.0,105910.0,0.08828499]
["bitfinex","BTCUSD",1737482586732,0.36824545,105920.0,105910.0,0.00488015]
["bitfinex","BTCUSD",1737482586915,0.09441,105920.0,105910.0,0.00488015]
["bitfinex","BTCUSD",1737482587117,0.283222,105930.0,105910.0,0.09929915]
["bitfinex","BTCUSD",1737482587320,0.38056929,105930.0,105910.0,0.31694247]
["bitfinex","BTCUSD",1737482587521,0.24441,105920.0,105910.0,0.09929915]
["bitfinex","BTCUSD",1737482587731,0.151,105920.0,105910.0,0.10129915]
["bitfinex","BTCUSD",1737482587929,0.001,105920.0,105910.0,0.10129915]
["bitfinex","BTCUSD",1737482588134,0.29596306,105940.0,105910.0,0.29012115]
["bitfinex","BTCUSD",1737482588135,0.15348816,105930.0,105910.0,0.29012115]
["bitfinex","BTCUSD",1737482588330,0.51824545,105920.0,105910.0,0.00888015]
["bitfinex","BTCUSD",1737482588600,0.5925272,105920.0,105910.0,0.00888015]
["bitfinex","BTCUSD",1737482588793,0.51824545,105920.0,105910.0,0.00688015]
["bitfinex","BTCUSD",1737482589604,0.60255674,105920.0,105910.0,0.00688015]
["bitfinex","BTCUSD",1737482589801,0.63361223,105920.0,105910.0,0.00688015]
["bitfinex","BTCUSD",1737482590024,0.60255674,105920.0,105910.0,0.00688015]
["bitfinex","BTCUSD",1737482590209,0.24541,105920.0,105910.0,0.16036831]
["bitfinex","BTCUSD",1737482590415,0.24541,105920.0,105910.0,0.15836831]
["bitfinex","BTCUSD",1737482590856,0.24541,105920.0,105910.0,0.00688015]
["bitfinex","BTCUSD",1737482591059,0.40329191,105920.0,105910.0,0.00688015]
["bitfinex","BTCUSD",1737482591203,0.42629191,105920.0,105910.0,0.00488015]
["bitfinex","BTCUSD",1737482591627,0.4371493,105920.0,105910.0,0.00688015]
["bitfinex","BTCUSD",1737482591803,0.25626739,105920.0,105910.0,0.00688015]
["bitfinex","BTCUSD",1737482592628,0.33930111,105920.0,105910.0,0.00688015]
["bitfinex","BTCUSD",1737482593018,0.33930111,105920.0,105910.0,0.16036831]
["bitfinex","BTCUSD",1737482593285,0.33930111,105920.0,105910.0,0.00688015]
["bitfinex","BTCUSD",1737482593457,0.4596484,105920.0,105910.0,0.00688015]
["bitfinex","BTCUSD",1737482593978,0.4366484,105920.0,105910.0,0.00688015]
["bitfinex","BTCUSD",1737482594295,0.24489111,105920.0,105910.0,0.25493011]
["bitfinex","BTCUSD",1737482595097,0.16185739,105920.0,105910.0,0.25493011]
["bitfinex","BTCUSD",1737482595295,0.01185739,105920.0,105910.0,0.25493011]
["bitfinex","BTCUSD",1737482595501,0.01185739,105920.0,105910.0,1.11695865]
["bitfinex","BTCUSD",1737482595502,0.001,105920.0,105910.0,1.11695865]
["bitfinex","BTCUSD",1737482595653,0.08403372,105930.0,105920.0,0.31971]
["bitfinex","BTCUSD",1737482595848,0.00085419,105960.0,105920.0,0.68097778]
["bitfinex","BTCUSD",1737482596055,0.09465289,105990.0,105970.0,0.283089]
["bitfinex","BTCUSD",1737482596250,0.094357,105980.0,105970.0,0.0753]
["bitfinex","BTCUSD",1737482596451,0.23093172,105980.0,105970.0,0.00425281]
["bitfinex","BTCUSD",1737482596743,0.094373,105970.0,105950.0,0.176322]
["bitfinex","BTCUSD",1737482596951,0.1771094,105960.0,105950.0,0.0753]
["bitfinex","BTCUSD",1737482597152,0.17796359,105960.0,105950.0,0.0753]
["bitfinex","BTCUSD",1737482597357,0.32796359,105960.0,105950.0,0.0753]
["bitfinex","BTCUSD",1737482597581,0.3271094,105960.0,105950.0,0.0753]
["bitfinex","BTCUSD",1737482597785,0.3271094,105960.0,105950.0,0.169684]
["bitfinex","BTCUSD",1737482598009,0.2327344,105960.0,105950.0,0.0753]
["bitfinex","BTCUSD",1737482598214,0.2327344,105960.0,105950.0,0.26797511]
["bitfinex","BTCUSD",1737482598215,0.0827344,105960.0,105950.0,0.26797511]
["bitfinex","BTCUSD",1737482598426,0.0837344,105960.0,105950.0,0.26703129]
["bitfinex","BTCUSD",1737482599513,0.0837344,105960.0,105950.0,0.27125429]
["bitfinex","BTCUSD",1737482599693,0.0867344,105960.0,105950.0,0.27125429]
["bitfinex","BTCUSD",1737482600164,0.0827344,105960.0,105950.0,0.27125429]
["bitfinex","BTCUSD",1737482601213,0.0827344,105960.0,105950.0,0.27325429]
["bitfinex","BTCUSD",1737482601425,0.08358859,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737482601657,0.0827344,105980.0,105970.0,0.10521571]
["bitfinex","BTCUSD",1737482602217,0.0827344,105980.0,105970.0,0.10722235]
["bitfinex","BTCUSD",1737482603284,0.0847344,105980.0,105970.0,0.10722235]
["bitfinex","BTCUSD",1737482603582,0.0857344,105980.0,105970.0,0.10722235]
["bitfinex","BTCUSD",1737482603995,0.003,105980.0,105970.0,0.10722235]
["bitfinex","BTCUSD",1737482605281,0.003,105980.0,105970.0,0.32761322]
["bitfinex","BTCUSD",1737482605456,0.002,105980.0,105970.0,0.32666964]
["bitfinex","BTCUSD",1737482606301,0.01116202,105990.0,105970.0,0.22566364]
["bitfinex","BTCUSD",1737482606521,0.01116202,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737482606928,0.10551002,105990.0,105980.0,0.0061948]
["bitfinex","BTCUSD",1737482607129,0.10636421,105990.0,105980.0,0.0061948]
["bitfinex","BTCUSD",1737482607333,0.61397275,105990.0,105980.0,0.0061948]
["bitfinex","BTCUSD",1737482607544,0.71046585,105990.0,105980.0,0.0061948]
["bitfinex","BTCUSD",1737482607746,0.283114,105970.0,105950.0,0.221782]
["bitfinex","BTCUSD",1737482608125,0.377486,105970.0,105950.0,0.1274]
["bitfinex","BTCUSD",1737482608332,0.094375,105960.0,105950.0,0.1274]
["bitfinex","BTCUSD",1737482608537,0.37838619,105960.0,105940.0,0.00664]
["bitfinex","BTCUSD",1737482608882,0.094384,105950.0,105940.0,0.00664]
["bitfinex","BTCUSD",1737482609099,0.37755,105950.0,105930.0,0.1276428]
["bitfinex","BTCUSD",1737482609300,0.24524719,105940.0,105930.0,0.0814428]
["bitfinex","BTCUSD",1737482609416,0.34174029,105940.0,105930.0,0.0001428]
["bitfinex","BTCUSD",1737482609621,0.43908758,105940.0,105930.0,0.0001428]
["bitfinex","BTCUSD",1737482610077,0.34174029,105940.0,105930.0,0.0001428]
["bitfinex","BTCUSD",1737482610445,0.244393,105940.0,105930.0,0.00434455]
["bitfinex","BTCUSD",1737482610707,0.15,105940.0,105930.0,0.09874555]
["bitfinex","BTCUSD",1737482610877,0.002,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737482611246,0.471893,105960.0,105940.0,0.283175]
["bitfinex","BTCUSD",1737482611447,0.244382,105960.0,105940.0,0.7179753]
["bitfinex","BTCUSD",1737482611555,0.283102,105970.0,105950.0,0.283146]
["bitfinex","BTCUSD",1737482611763,0.56919029,105970.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737482611958,0.53044929,105970.0,105960.0,0.00422359]
["bitfinex","BTCUSD",1737482612368,0.244377,105960.0,105940.0,0.62595396]
["bitfinex","BTCUSD",1737482612574,0.433127,105960.0,105940.0,0.55878]
["bitfinex","BTCUSD",1737482612773,0.439127,105960.0,105940.0,0.55878]
["bitfinex","BTCUSD",1737482612980,0.002,105950.0,105940.0,0.08684]
["bitfinex","BTCUSD",1737482613209,0.096384,105950.0,105940.0,0.08684]
["bitfinex","BTCUSD",1737482613405,0.527501,105960.0,105940.0,0.08684]
["bitfinex","BTCUSD",1737482613663,0.094384,105950.0,105940.0,0.08684]
["bitfinex","BTCUSD",1737482613862,0.094384,105950.0,105940.0,0.07949082]
["bitfinex","BTCUSD",1737482614827,0.094384,105950.0,105940.0,0.17388382]
["bitfinex","BTCUSD",1737482615098,0.094384,105950.0,105940.0,0.07949082]
["bitfinex","BTCUSD",1737482615666,0.094384,105950.0,105940.0,0.17388382]
["bitfinex","BTCUSD",1737482616074,0.527514,105960.0,105940.0,0.17388382]
["bitfinex","BTCUSD",1737482616243,0.527514,105960.0,105940.0,0.25315638]
["bitfinex","BTCUSD",1737482616244,0.096384,105950.0,105940.0,0.25315638]
["bitfinex","BTCUSD",1737482616453,0.096384,105950.0,105940.0,0.07949082]
["bitfinex","BTCUSD",1737482616651,0.253384,105950.0,105940.0,0.07949082]
["bitfinex","BTCUSD",1737482617068,0.094393,105940.0,105930.0,0.0458428]
["bitfinex","BTCUSD",1737482617271,0.09524719,105940.0,105930.0,0.0001428]
["bitfinex","BTCUSD",1737482618484,0.00085419,105940.0,105930.0,0.0945438]
["bitfinex","BTCUSD",1737482618686,0.49089695,105960.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737482618941,0.49089695,105960.0,105940.0,0.283174]
["bitfinex","BTCUSD",1737482619143,0.002,105950.0,105940.0,0.283174]
["bitfinex","BTCUSD",1737482619290,0.28429008,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737482619491,0.09468089,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737482619948,0.00029989,105960.0,105950.0,0.44349033]
["bitfinex","BTCUSD",1737482620120,0.00029989,105960.0,105950.0,0.45013033]
["bitfinex","BTCUSD",1737482620307,0.00029989,105960.0,105950.0,0.230124]
["bitfinex","BTCUSD",1737482620503,0.09567489,105960.0,105950.0,0.223484]
["bitfinex","BTCUSD",1737482620736,0.00129989,105960.0,105950.0,0.223484]
["bitfinex","BTCUSD",1737482621112,0.00529989,105960.0,105950.0,0.223484]
["bitfinex","BTCUSD",1737482621312,0.09967489,105960.0,105950.0,0.1291]
["bitfinex","BTCUSD",1737482621540,0.09967489,105960.0,105950.0,0.0792]
["bitfinex","BTCUSD",1737482621762,0.16815448,105960.0,105950.0,0.0792]
["bitfinex","BTCUSD",1737482621935,0.26253948,105960.0,105940.0,0.00664]
["bitfinex","BTCUSD",1737482622159,0.094393,105940.0,105930.0,0.4087288]
["bitfinex","BTCUSD",1737482622359,0.094384,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737482622561,0.28643489,105960.0,105940.0,0.188773]
["bitfinex","BTCUSD",1737482622797,0.00129989,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737482623164,0.00329989,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737482623362,0.00229989,105960.0,105950.0,0.24831863]
["bitfinex","BTCUSD",1737482623606,0.00229989,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737482623809,0.00329989,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737482623958,0.00129989,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737482624143,0.00029989,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737482624802,0.00029989,105960.0,105950.0,0.24831863]
["bitfinex","BTCUSD",1737482625358,0.00229989,105960.0,105950.0,0.34566592]
["bitfinex","BTCUSD",1737482625560,0.00329989,105960.0,105950.0,0.42236592]
["bitfinex","BTCUSD",1737482625972,0.00329989,105960.0,105950.0,0.46996592]
["bitfinex","BTCUSD",1737482627139,0.00029989,105960.0,105950.0,0.46996592]
["bitfinex","BTCUSD",1737482627498,0.00029989,105960.0,105950.0,0.47196592]
["bitfinex","BTCUSD",1737482628319,0.00129989,105960.0,105950.0,0.47396592]
["bitfinex","BTCUSD",1737482632188,0.00129989,105960.0,105950.0,0.48060592]
["bitfinex","BTCUSD",1737482632394,0.00129989,105960.0,105950.0,0.47860592]
["bitfinex","BTCUSD",1737482632588,0.00129989,105960.0,105950.0,0.48060592]
["bitfinex","BTCUSD",1737482633130,0.00129989,105960.0,105950.0,0.47860592]
["bitfinex","BTCUSD",1737482633344,0.00129989,105960.0,105950.0,0.47396592]
["bitfinex","BTCUSD",1737482633681,0.00129989,105960.0,105950.0,0.32667129]
["bitfinex","BTCUSD",1737482633886,0.00129989,105960.0,105950.0,0.32367129]
["bitfinex","BTCUSD",1737482634266,0.00129989,105960.0,105950.0,0.32467129]
["bitfinex","BTCUSD",1737482634452,0.00129989,105960.0,105950.0,0.220684]
["bitfinex","BTCUSD",1737482634659,0.00029989,105960.0,105950.0,0.177724]
["bitfinex","BTCUSD",1737482634856,0.00029989,105960.0,105950.0,0.08434]
["bitfinex","BTCUSD",1737482635103,0.00029989,105960.0,105950.0,0.179724]
["bitfinex","BTCUSD",1737482637320,0.00029989,105960.0,105950.0,0.3346024]
["bitfinex","BTCUSD",1737482637527,0.00029989,105960.0,105950.0,0.81164965]
["bitfinex","BTCUSD",1737482638141,0.00029989,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737482638344,0.00045214,105990.0,105980.0,0.27100429]
["bitfinex","BTCUSD",1737482638543,0.00045214,105990.0,105980.0,0.173657]
["bitfinex","BTCUSD",1737482638748,0.00045214,105990.0,105980.0,0.180297]
["bitfinex","BTCUSD",1737482639400,0.00245214,105990.0,105980.0,0.43157892]
["bitfinex","BTCUSD",1737482639547,0.00345214,105990.0,105980.0,0.91383201]
["bitfinex","BTCUSD",1737482639749,0.00345214,105990.0,105980.0,0.75989738]
["bitfinex","BTCUSD",1737482640657,0.00345214,105990.0,105980.0,0.91383201]
["bitfinex","BTCUSD",1737482640881,0.00345214,105990.0,105980.0,1.11323201]
["bitfinex","BTCUSD",1737482641026,1.4e-07,105990.0,105980.0,1.29623532]
["bitfinex","BTCUSD",1737482641226,0.08433187,106020.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737482641479,0.08433187,106020.0,106010.0,0.3465551]
["bitfinex","BTCUSD",1737482641674,0.08433187,106020.0,106010.0,0.62391192]
["bitfinex","BTCUSD",1737482642025,0.06089792,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737482642224,0.06105063,106030.0,106020.0,0.68056138]
["bitfinex","BTCUSD",1737482643231,0.06105063,106030.0,106020.0,0.68156138]
["bitfinex","BTCUSD",1737482643440,0.0422145,106030.0,106020.0,0.98549601]
["bitfinex","BTCUSD",1737482644447,0.0422145,106030.0,106020.0,1.06699601]
["bitfinex","BTCUSD",1737482644661,0.0422145,106030.0,106020.0,1.06799601]
["bitfinex","BTCUSD",1737482644662,0.0044885,106030.0,106020.0,1.06799601]
["bitfinex","BTCUSD",1737482645019,9.4e-07,106040.0,106030.0,0.375212]
["bitfinex","BTCUSD",1737482645196,0.00050986,106040.0,106030.0,0.80427745]
["bitfinex","BTCUSD",1737482645401,0.00050986,106040.0,106030.0,0.62649392]
["bitfinex","BTCUSD",1737482645604,0.00050986,106040.0,106030.0,0.09734729]
["bitfinex","BTCUSD",1737482645789,0.00050986,106040.0,106030.0,0.35219392]
["bitfinex","BTCUSD",1737482646000,0.00050986,106040.0,106030.0,0.83444701]
["bitfinex","BTCUSD",1737482646001,0.00050892,106040.0,106030.0,0.83444701]
["bitfinex","BTCUSD",1737482646543,0.00150892,106040.0,106030.0,0.84044701]
["bitfinex","BTCUSD",1737482647743,0.00150892,106040.0,106030.0,0.84244701]
["bitfinex","BTCUSD",1737482648174,0.00150892,106040.0,106030.0,0.83584701]
["bitfinex","BTCUSD",1737482648377,0.00150892,106040.0,106030.0,0.84244701]
["bitfinex","BTCUSD",1737482648581,0.00150892,106040.0,106030.0,0.49685309]
["bitfinex","BTCUSD",1737482648789,0.00150892,106040.0,106030.0,0.49025309]
["bitfinex","BTCUSD",1737482648955,0.00150892,106040.0,106030.0,0.74509972]
["bitfinex","BTCUSD",1737482649165,0.00150892,106040.0,106030.0,0.74309972]
["bitfinex","BTCUSD",1737482649371,0.09481292,106040.0,106030.0,0.49085309]
["bitfinex","BTCUSD",1737482649592,0.09481292,106040.0,106030.0,0.49585309]
["bitfinex","BTCUSD",1737482649745,0.09481292,106040.0,106030.0,0.0136]
["bitfinex","BTCUSD",1737482649950,0.09481292,106040.0,106030.0,0.0086]
["bitfinex","BTCUSD",1737482650190,0.15050892,106040.0,106030.0,0.0096]
["bitfinex","BTCUSD",1737482650415,0.24481292,106040.0,106030.0,0.0096]
["bitfinex","BTCUSD",1737482650831,0.15050892,106040.0,106030.0,0.0096]
["bitfinex","BTCUSD",1737482651239,0.00050892,106040.0,106030.0,0.0096]
["bitfinex","BTCUSD",1737482651399,0.00050892,106040.0,106030.0,0.0066]
["bitfinex","BTCUSD",1737482651604,0.00050892,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1737482651801,0.00250892,106040.0,106030.0,0.0076]
["bitfinex","BTCUSD",1737482652194,0.00250892,106040.0,106030.0,0.0066]
["bitfinex","BTCUSD",1737482652402,0.09681292,106040.0,106030.0,0.0066]
["bitfinex","BTCUSD",1737482652643,0.00350892,106040.0,106030.0,0.0066]
["bitfinex","BTCUSD",1737482652843,0.00350892,106040.0,106030.0,0.100912]
["bitfinex","BTCUSD",1737482653051,0.00350892,106040.0,106030.0,0.1487308]
["bitfinex","BTCUSD",1737482653271,0.43946621,106040.0,106010.0,0.48225309]
["bitfinex","BTCUSD",1737482653477,0.282965,106020.0,105990.0,0.93511809]
["bitfinex","BTCUSD",1737482653678,0.09434,106000.0,105980.0,0.094353]
["bitfinex","BTCUSD",1737482653881,0.09434,106000.0,105980.0,0.29061044]
["bitfinex","BTCUSD",1737482654082,0.24734729,106010.0,105980.0,0.0066]
["bitfinex","BTCUSD",1737482654284,0.28388119,106000.0,105990.0,0.0001427]
["bitfinex","BTCUSD",1737482654460,1.08460892,106000.0,105990.0,0.0001427]
["bitfinex","BTCUSD",1737482654674,0.188742,105970.0,105940.0,0.3717068]
["bitfinex","BTCUSD",1737482654853,0.37749,105970.0,105940.0,0.46905409]
["bitfinex","BTCUSD",1737482655054,0.28311,105970.0,105950.0,0.094383]
["bitfinex","BTCUSD",1737482655263,0.28311,105970.0,105950.0,0.33921145]
["bitfinex","BTCUSD",1737482655463,0.094368,105970.0,105950.0,0.289749]
["bitfinex","BTCUSD",1737482655686,0.283101,105970.0,105950.0,0.289749]
["bitfinex","BTCUSD",1737482655889,0.471834,105970.0,105940.0,0.55402851]
["bitfinex","BTCUSD",1737482656085,0.094376,105960.0,105950.0,0.0086]
["bitfinex","BTCUSD",1737482656368,0.471837,105970.0,105950.0,0.0096]
["bitfinex","BTCUSD",1737482656845,0.188719,105980.0,105950.0,0.286145]
["bitfinex","BTCUSD",1737482656968,0.244363,105980.0,105960.0,0.283121]
["bitfinex","BTCUSD",1737482657582,0.433078,105980.0,105960.0,0.094372]
["bitfinex","BTCUSD",1737482657791,0.01065967,105980.0,105960.0,0.289711]
["bitfinex","BTCUSD",1737482658010,0.283074,105980.0,105960.0,0.289711]
["bitfinex","BTCUSD",1737482658223,0.283074,105980.0,105960.0,0.100973]
["bitfinex","BTCUSD",1737482658424,0.471797,105980.0,105960.0,0.02562067]
["bitfinex","BTCUSD",1737482658632,0.283074,105980.0,105960.0,0.100973]
["bitfinex","BTCUSD",1737482658839,0.099359,105980.0,105960.0,0.289723]
["bitfinex","BTCUSD",1737482659044,0.10021319,105980.0,105960.0,0.289723]
["bitfinex","BTCUSD",1737482659297,0.29092719,105980.0,105960.0,0.100973]
["bitfinex","BTCUSD",1737482659467,0.101359,105980.0,105960.0,0.100973]
["bitfinex","BTCUSD",1737482659662,0.10221319,105980.0,105960.0,0.289722]
["bitfinex","BTCUSD",1737482659889,0.29092819,105980.0,105960.0,0.289722]
["bitfinex","BTCUSD",1737482660103,0.007,105980.0,105970.0,0.34659159]
["bitfinex","BTCUSD",1737482660311,0.007,105980.0,105970.0,0.83450101]
["bitfinex","BTCUSD",1737482660981,0.007,105980.0,105970.0,0.68056638]
["bitfinex","BTCUSD",1737482661181,0.47259919,105990.0,105970.0,0.48885309]
["bitfinex","BTCUSD",1737482661334,0.38039429,105990.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737482661538,0.003,105980.0,105970.0,0.100966]
["bitfinex","BTCUSD",1737482662155,0.4337047,106000.0,105970.0,0.100966]
["bitfinex","BTCUSD",1737482662400,0.4337047,106000.0,105970.0,0.38796792]
["bitfinex","BTCUSD",1737482662401,0.001,105990.0,105970.0,0.38796792]
["bitfinex","BTCUSD",1737482662606,0.09820519,105990.0,105960.0,0.85972909]
["bitfinex","BTCUSD",1737482662809,0.28606,105990.0,105970.0,0.0066]
["bitfinex","BTCUSD",1737482663013,0.379418,105990.0,105970.0,0.0066]
["bitfinex","BTCUSD",1737482663215,0.473773,105990.0,105970.0,0.0066]
["bitfinex","BTCUSD",1737482663418,0.094357,105980.0,105970.0,0.0066]
["bitfinex","BTCUSD",1737482663559,0.28393219,105980.0,105960.0,0.58322609]
["bitfinex","BTCUSD",1737482663763,0.283103,105970.0,105950.0,0.48225309]
["bitfinex","BTCUSD",1737482663960,0.09522919,105960.0,105950.0,0.48885309]
["bitfinex","BTCUSD",1737482664186,0.00085419,105960.0,105950.0,0.48885309]
["bitfinex","BTCUSD",1737482664386,0.471851,105970.0,105950.0,0.48885309]
["bitfinex","BTCUSD",1737482664606,0.283106,105970.0,105950.0,0.58323609]
["bitfinex","BTCUSD",1737482664919,0.283106,105970.0,105950.0,0.58523609]
["bitfinex","BTCUSD",1737482665060,0.094373,105970.0,105950.0,0.77400409]
["bitfinex","BTCUSD",1737482665260,0.28396119,105970.0,105950.0,0.77200409]
["bitfinex","BTCUSD",1737482665459,0.471841,105970.0,105950.0,0.58323609]
["bitfinex","BTCUSD",1737482665684,0.286107,105970.0,105950.0,0.58323609]
["bitfinex","BTCUSD",1737482665887,0.286107,105970.0,105950.0,0.77200309]
["bitfinex","BTCUSD",1737482666303,0.286107,105970.0,105950.0,0.58337879]
["bitfinex","BTCUSD",1737482666499,0.286107,105970.0,105950.0,0.48899579]
["bitfinex","BTCUSD",1737482666757,0.097373,105970.0,105950.0,0.76554279]
["bitfinex","BTCUSD",1737482666966,0.01362593,105970.0,105950.0,0.92606242]
["bitfinex","BTCUSD",1737482667170,0.094375,105960.0,105950.0,0.48899579]
["bitfinex","BTCUSD",1737482667413,0.094375,105960.0,105950.0,0.48239579]
["bitfinex","BTCUSD",1737482667541,0.094375,105960.0,105950.0,0.0001427]
["bitfinex","BTCUSD",1737482667741,0.27802068,105960.0,105950.0,0.0001427]
["bitfinex","BTCUSD",1737482668188,0.094375,105960.0,105950.0,0.0001427]
["bitfinex","BTCUSD",1737482668416,0.09622919,105960.0,105950.0,0.0001427]
["bitfinex","BTCUSD",1737482669017,0.09822919,105960.0,105950.0,0.0001427]
["bitfinex","BTCUSD",1737482670475,0.097375,105960.0,105950.0,0.0001427]
["bitfinex","BTCUSD",1737482672600,0.003,105960.0,105950.0,0.48239579]
["bitfinex","BTCUSD",1737482672802,0.003,105960.0,105950.0,0.57677979]
["bitfinex","BTCUSD",1737482673794,0.003,105960.0,105950.0,0.48239579]
["bitfinex","BTCUSD",1737482674008,0.003,105960.0,105950.0,0.57677979]
["bitfinex","BTCUSD",1737482674227,0.003,105960.0,105950.0,0.73071442]
["bitfinex","BTCUSD",1737482674651,0.003,105960.0,105950.0,0.73731442]
["bitfinex","BTCUSD",1737482675048,0.003,105960.0,105950.0,0.58337979]
["bitfinex","BTCUSD",1737482675853,0.00385419,105960.0,105950.0,0.48899579]
["bitfinex","BTCUSD",1737482676057,0.003,105960.0,105950.0,0.58337979]
["bitfinex","BTCUSD",1737482676257,0.097375,105960.0,105950.0,0.48899579]
["bitfinex","BTCUSD",1737482676456,0.003,105960.0,105950.0,0.48899579]
["bitfinex","BTCUSD",1737482676853,0.60234729,105960.0,105950.0,0.0001427]
["bitfinex","BTCUSD",1737482677074,0.60234729,105960.0,105930.0,0.01492301]
["bitfinex","BTCUSD",1737482677075,0.244393,105940.0,105930.0,0.0001428]
["bitfinex","BTCUSD",1737482677252,0.34174029,105940.0,105930.0,0.00029505]
["bitfinex","BTCUSD",1737482678811,0.34974029,105940.0,105930.0,0.00029505]
["bitfinex","BTCUSD",1737482679992,0.35274029,105940.0,105930.0,0.00029505]
["bitfinex","BTCUSD",1737482680821,0.50667492,105940.0,105930.0,0.00029505]
["bitfinex","BTCUSD",1737482681017,0.54235833,105940.0,105930.0,0.00029505]
["bitfinex","BTCUSD",1737482681281,0.50667492,105940.0,105930.0,0.00029505]
["bitfinex","BTCUSD",1737482682093,0.51953942,105940.0,105930.0,0.00029505]
["bitfinex","BTCUSD",1737482682400,0.36560479,105940.0,105930.0,0.00029505]
["bitfinex","BTCUSD",1737482683259,0.0238645,105940.0,105930.0,0.09469605]
["bitfinex","BTCUSD",1737482683464,0.011,105940.0,105930.0,0.27464334]
["bitfinex","BTCUSD",1737482683666,0.011,105940.0,105930.0,0.75689643]
["bitfinex","BTCUSD",1737482683869,0.011,105940.0,105930.0,0.17729605]
["bitfinex","BTCUSD",1737482684067,0.003,105940.0,105930.0,0.65954914]
["bitfinex","BTCUSD",1737482684509,0.008,105940.0,105930.0,0.17729605]
["bitfinex","BTCUSD",1737482684709,0.008,105940.0,105930.0,0.17823994]
["bitfinex","BTCUSD",1737482684828,0.101393,105940.0,105930.0,0.08289505]
["bitfinex","BTCUSD",1737482685039,0.007,105940.0,105930.0,0.17729605]
["bitfinex","BTCUSD",1737482685397,0.009,105940.0,105930.0,0.57665409]
["bitfinex","BTCUSD",1737482685603,0.007,105940.0,105930.0,0.58325409]
["bitfinex","BTCUSD",1737482686100,0.008,105940.0,105930.0,0.58325409]
["bitfinex","BTCUSD",1737482686404,0.007,105940.0,105930.0,0.58325409]
["bitfinex","BTCUSD",1737482686699,0.007,105940.0,105930.0,0.58425409]
["bitfinex","BTCUSD",1737482687111,0.01293138,105950.0,105930.0,0.67865009]
["bitfinex","BTCUSD",1737482687264,0.01293138,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737482687469,0.48493797,105960.0,105930.0,0.86944009]
["bitfinex","BTCUSD",1737482687672,0.094385,105950.0,105930.0,0.86943309]
["bitfinex","BTCUSD",1737482687862,0.283156,105950.0,105930.0,0.77404009]
["bitfinex","BTCUSD",1737482688053,0.283156,105950.0,105930.0,0.96083509]
["bitfinex","BTCUSD",1737482688262,0.094385,105950.0,105930.0,0.96183509]
["bitfinex","BTCUSD",1737482688460,0.096385,105950.0,105930.0,0.96183509]
["bitfinex","BTCUSD",1737482688692,0.096385,105950.0,105930.0,0.96083509]
["bitfinex","BTCUSD",1737482688916,0.096385,105950.0,105930.0,0.96283509]
["bitfinex","BTCUSD",1737482689121,0.096385,105950.0,105930.0,0.96383509]
["bitfinex","BTCUSD",1737482689560,0.002,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737482689765,0.002,105950.0,105940.0,0.09495462]
["bitfinex","BTCUSD",1737482689952,0.00253087,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737482690143,0.283113,105970.0,105950.0,0.57663709]
["bitfinex","BTCUSD",1737482690417,0.39054339,105970.0,105950.0,0.48225309]
["bitfinex","BTCUSD",1737482690620,0.48491639,105970.0,105950.0,0.57663609]
["bitfinex","BTCUSD",1737482690837,0.094375,105960.0,105950.0,0.48225309]
["bitfinex","BTCUSD",1737482691036,0.29617239,105970.0,105950.0,0.57663609]
["bitfinex","BTCUSD",1737482691286,0.005,105960.0,105950.0,0.48225309]
["bitfinex","BTCUSD",1737482691884,0.099375,105960.0,105950.0,0.48225309]
["bitfinex","BTCUSD",1737482692098,0.005,105960.0,105950.0,0.48225309]
["bitfinex","BTCUSD",1737482692300,0.005,105960.0,105950.0,0.57663709]
["bitfinex","BTCUSD",1737482692706,0.007,105960.0,105950.0,0.57663709]
["bitfinex","BTCUSD",1737482693000,0.101375,105960.0,105950.0,0.48225309]
["bitfinex","BTCUSD",1737482693913,0.096375,105960.0,105950.0,0.48225309]
["bitfinex","BTCUSD",1737482694237,0.101375,105960.0,105950.0,0.48225309]
["bitfinex","BTCUSD",1737482694832,0.007,105960.0,105950.0,0.57663709]
["bitfinex","BTCUSD",1737482694971,0.007,105960.0,105950.0,0.67398438]
["bitfinex","BTCUSD",1737482695372,0.007,105960.0,105950.0,0.82791901]
["bitfinex","BTCUSD",1737482695828,0.005,105960.0,105950.0,0.67398438]
["bitfinex","BTCUSD",1737482696973,0.01305939,105970.0,105960.0,0.094375]
["bitfinex","BTCUSD",1737482697356,0.471799,105980.0,105960.0,0.283123]
["bitfinex","BTCUSD",1737482697357,0.4718,105980.0,105960.0,0.283123]
["bitfinex","BTCUSD",1737482697602,0.283078,105980.0,105960.0,0.283123]
["bitfinex","BTCUSD",1737482698213,0.002,105970.0,105960.0,0.283123]
["bitfinex","BTCUSD",1737482698475,0.004,105970.0,105960.0,0.283123]
["bitfinex","BTCUSD",1737482698727,0.002,105970.0,105960.0,0.283123]
["bitfinex","BTCUSD",1737482698929,0.473793,105980.0,105960.0,0.283123]
["bitfinex","BTCUSD",1737482699130,0.285078,105980.0,105960.0,0.283123]
["bitfinex","BTCUSD",1737482699359,0.286078,105980.0,105960.0,0.471872]
["bitfinex","BTCUSD",1737482700124,0.001,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737482700294,0.001,105980.0,105970.0,0.57718005]
["bitfinex","BTCUSD",1737482700538,0.18900668,105990.0,105970.0,0.48225309]
["bitfinex","BTCUSD",1737482700742,0.10788753,105990.0,105970.0,0.67097609]
["bitfinex","BTCUSD",1737482700948,0.1076503,105990.0,105970.0,0.95405609]
["bitfinex","BTCUSD",1737482701133,0.002,105980.0,105970.0,0.76533309]
["bitfinex","BTCUSD",1737482701336,0.29649587,105990.0,105970.0,0.95406409]
["bitfinex","BTCUSD",1737482701701,0.002,105980.0,105970.0,0.76634009]
["bitfinex","BTCUSD",1737482702101,0.002,105980.0,105970.0,0.76534009]
["bitfinex","BTCUSD",1737482702301,0.10779787,105990.0,105970.0,0.76534009]
["bitfinex","BTCUSD",1737482702302,0.10779587,105990.0,105970.0,0.76534009]
["bitfinex","BTCUSD",1737482702531,0.01344687,105990.0,105970.0,0.95406409]
["bitfinex","BTCUSD",1737482702724,0.01344687,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737482703130,0.10779487,105990.0,105970.0,0.57661209]
["bitfinex","BTCUSD",1737482703290,0.099362,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1737482703497,0.288088,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1737482703698,0.566177,105980.0,105960.0,0.094371]
["bitfinex","BTCUSD",1737482703944,0.29850287,105990.0,105970.0,0.094362]
["bitfinex","BTCUSD",1737482704117,0.30450287,105990.0,105970.0,0.57661509]
["bitfinex","BTCUSD",1737482704317,0.11579787,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737482704688,0.002,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737482704952,0.007,105980.0,105970.0,0.68022428]
["bitfinex","BTCUSD",1737482705158,0.01344687,105990.0,105970.0,0.58485828]
["bitfinex","BTCUSD",1737482705369,0.01344687,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737482705578,0.01544687,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737482706736,0.02144687,105990.0,105980.0,0.095357]
["bitfinex","BTCUSD",1737482706935,0.01344687,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737482707266,0.01544687,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737482707963,0.01544687,105990.0,105980.0,0.44430948]
["bitfinex","BTCUSD",1737482708172,0.00221502,105990.0,105980.0,0.54691467]
["bitfinex","BTCUSD",1737482708375,0.00221502,105990.0,105980.0,0.59421467]
["bitfinex","BTCUSD",1737482708596,0.00321502,105990.0,105980.0,0.59421467]
["bitfinex","BTCUSD",1737482709562,0.00321502,105990.0,105980.0,0.49160948]
["bitfinex","BTCUSD",1737482709563,0.00121502,105990.0,105980.0,0.49160948]
["bitfinex","BTCUSD",1737482709771,0.00121502,105990.0,105980.0,0.59421467]
["bitfinex","BTCUSD",1737482709977,0.00121502,105990.0,105980.0,0.59921467]
["bitfinex","BTCUSD",1737482710297,0.00121502,105990.0,105980.0,0.59621467]
["bitfinex","BTCUSD",1737482710496,0.00221502,105990.0,105980.0,0.60221467]
["bitfinex","BTCUSD",1737482710649,0.00221502,105990.0,105980.0,0.60021467]
["bitfinex","BTCUSD",1737482711075,0.00221502,105990.0,105980.0,0.60321467]
["bitfinex","BTCUSD",1737482711284,0.00221502,105990.0,105980.0,0.69727622]
["bitfinex","BTCUSD",1737482711913,0.00221502,105990.0,105980.0,0.70387622]
["bitfinex","BTCUSD",1737482712120,0.00221502,105990.0,105980.0,0.71666765]
["bitfinex","BTCUSD",1737482712745,0.00221502,105990.0,105980.0,0.51145727]
["bitfinex","BTCUSD",1737482712974,0.00221502,105990.0,105980.0,0.71666765]
["bitfinex","BTCUSD",1737482713574,2e-08,105990.0,105980.0,0.74558185]
["bitfinex","BTCUSD",1737482713742,0.00029968,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737482713942,0.0003506,106040.0,106030.0,0.68632972]
["bitfinex","BTCUSD",1737482714164,0.0003506,106040.0,106030.0,0.68577028]
["bitfinex","BTCUSD",1737482714519,0.0003506,106040.0,106030.0,0.93311757]
["bitfinex","BTCUSD",1737482715326,0.0023506,106040.0,106030.0,0.93311757]
["bitfinex","BTCUSD",1737482715525,0.0003506,106040.0,106030.0,0.93311757]
["bitfinex","BTCUSD",1737482716487,0.0013506,106040.0,106030.0,0.93288446]
["bitfinex","BTCUSD",1737482716915,0.0013506,106040.0,106030.0,0.93788446]
["bitfinex","BTCUSD",1737482717122,0.0003506,106040.0,106030.0,0.93788446]
["bitfinex","BTCUSD",1737482717332,0.0003506,106040.0,106030.0,1.01578446]
["bitfinex","BTCUSD",1737482717700,0.0003506,106040.0,106030.0,1.11838965]
["bitfinex","BTCUSD",1737482718091,0.0003506,106040.0,106030.0,1.01578446]
["bitfinex","BTCUSD",1737482718795,0.0003506,106040.0,106030.0,1.16438965]
["bitfinex","BTCUSD",1737482719075,0.0003506,106040.0,106030.0,1.17769465]
["bitfinex","BTCUSD",1737482719283,0.00029989,106060.0,106040.0,0.15]
["bitfinex","BTCUSD",1737482719490,0.00080887,106060.0,106050.0,0.67961089]
["bitfinex","BTCUSD",1737482719698,0.00080887,106060.0,106050.0,1.13223324]
["bitfinex","BTCUSD",1737482720459,0.00080887,106060.0,106050.0,1.15362]
["bitfinex","BTCUSD",1737482720765,0.00080887,106060.0,106050.0,1.15562]
["bitfinex","BTCUSD",1737482720985,8.7e-07,106060.0,106050.0,1.15562]
["bitfinex","BTCUSD",1737482721186,8.7e-07,106060.0,106050.0,1.13223324]
["bitfinex","BTCUSD",1737482721405,8.7e-07,106060.0,106050.0,1.13723324]
["bitfinex","BTCUSD",1737482721718,8.7e-07,106060.0,106050.0,1.13923324]
["bitfinex","BTCUSD",1737482721928,8.7e-07,106060.0,106050.0,1.14038605]
["bitfinex","BTCUSD",1737482722278,8.7e-07,106060.0,106050.0,1.11538342]
["bitfinex","BTCUSD",1737482722474,8.7e-07,106060.0,106050.0,1.14038605]
["bitfinex","BTCUSD",1737482724717,8.7e-07,106060.0,106050.0,0.83978342]
["bitfinex","BTCUSD",1737482725116,8.7e-07,106060.0,106050.0,0.98978342]
["bitfinex","BTCUSD",1737482725311,8.7e-07,106060.0,106050.0,0.68629931]
["bitfinex","BTCUSD",1737482725623,8.7e-07,106060.0,106050.0,0.20404622]
["bitfinex","BTCUSD",1737482725826,8.7e-07,106060.0,106050.0,0.10669893]
["bitfinex","BTCUSD",1737482726000,8.7e-07,106060.0,106050.0,0.10469893]
["bitfinex","BTCUSD",1737482726234,0.00030012,106060.0,106050.0,0.58751099]
["bitfinex","BTCUSD",1737482726437,0.00030012,106060.0,106050.0,0.58235202]
["bitfinex","BTCUSD",1737482726642,0.00030012,106060.0,106050.0,0.58895202]
["bitfinex","BTCUSD",1737482726846,0.00030012,106060.0,106050.0,0.57535202]
["bitfinex","BTCUSD",1737482727021,0.00030012,106060.0,106050.0,0.58195202]
["bitfinex","BTCUSD",1737482727170,0.00030012,106060.0,106050.0,0.58895202]
["bitfinex","BTCUSD",1737482727379,0.00030012,106060.0,106050.0,0.58395202]
["bitfinex","BTCUSD",1737482727668,0.00030012,106060.0,106050.0,0.58795202]
["bitfinex","BTCUSD",1737482728566,0.00030012,106060.0,106050.0,0.58395202]
["bitfinex","BTCUSD",1737482729276,0.00030012,106060.0,106050.0,0.68129931]
["bitfinex","BTCUSD",1737482729672,0.00030012,106060.0,106050.0,0.67269931]
["bitfinex","BTCUSD",1737482729890,0.00030012,106060.0,106050.0,0.67929931]
["bitfinex","BTCUSD",1737482730090,0.00030012,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1737482730242,0.47081752,106060.0,106050.0,0.006]
["bitfinex","BTCUSD",1737482730444,0.31733341,106060.0,106050.0,0.004]
["bitfinex","BTCUSD",1737482730811,0.07620012,106060.0,106050.0,0.098295]
["bitfinex","BTCUSD",1737482731016,0.07620012,106060.0,106050.0,0.1081245]
["bitfinex","BTCUSD",1737482731273,0.07620012,106060.0,106050.0,0.098295]
["bitfinex","BTCUSD",1737482731432,0.07620012,106060.0,106050.0,0.004]
["bitfinex","BTCUSD",1737482731615,0.07620012,106060.0,106040.0,0.478084]
["bitfinex","BTCUSD",1737482731829,0.07620012,106060.0,106050.0,0.00288404]
["bitfinex","BTCUSD",1737482732036,0.07620012,106060.0,106050.0,0.00388404]
["bitfinex","BTCUSD",1737482732675,0.07620012,106060.0,106050.0,0.09817904]
["bitfinex","BTCUSD",1737482732856,0.00030012,106060.0,106050.0,0.09873818]
["bitfinex","BTCUSD",1737482733257,0.00130012,106060.0,106050.0,0.09873818]
["bitfinex","BTCUSD",1737482733523,0.00130012,106060.0,106050.0,0.00344318]
["bitfinex","BTCUSD",1737482733729,0.00130012,106060.0,106050.0,0.00288404]
["bitfinex","BTCUSD",1737482733929,0.00130012,106060.0,106050.0,0.00388404]
["bitfinex","BTCUSD",1737482734106,0.00130012,106060.0,106050.0,0.00288404]
["bitfinex","BTCUSD",1737482734340,0.00130012,106060.0,106050.0,0.09717904]
["bitfinex","BTCUSD",1737482734541,0.00430012,106060.0,106050.0,0.09717904]
["bitfinex","BTCUSD",1737482734743,0.00430012,106060.0,106050.0,0.00288404]
["bitfinex","BTCUSD",1737482735164,0.09858612,106060.0,106050.0,0.00288404]
["bitfinex","BTCUSD",1737482735420,0.58001752,106060.0,106050.0,0.00288404]
["bitfinex","BTCUSD",1737482735640,0.62671752,106060.0,106050.0,0.00288404]
["bitfinex","BTCUSD",1737482735856,0.094304,106040.0,106030.0,0.0001425]
["bitfinex","BTCUSD",1737482736967,0.49831426,106040.0,106030.0,0.0001425]
["bitfinex","BTCUSD",1737482737173,0.377334,106010.0,105980.0,0.094354]
["bitfinex","BTCUSD",1737482737418,0.377334,106010.0,105980.0,0.0066]
["bitfinex","BTCUSD",1737482737419,0.15348411,105990.0,105980.0,0.0066]
["bitfinex","BTCUSD",1737482737623,0.70820711,106000.0,105980.0,0.0066]
["bitfinex","BTCUSD",1737482737824,0.51951811,106000.0,105980.0,0.0066]
["bitfinex","BTCUSD",1737482738001,0.366034,106000.0,105980.0,0.0066]
["bitfinex","BTCUSD",1737482738212,0.366034,106000.0,105980.0,0.100957]
["bitfinex","BTCUSD",1737482738616,0.366034,106000.0,105980.0,0.00710811]
["bitfinex","BTCUSD",1737482738824,0.366034,106000.0,105980.0,0.05409011]
["bitfinex","BTCUSD",1737482739183,0.366034,106000.0,105990.0,0.00782697]
["bitfinex","BTCUSD",1737482739397,0.366034,106000.0,105980.0,0.05609011]
["bitfinex","BTCUSD",1737482739596,0.366034,106000.0,105990.0,0.00782697]
["bitfinex","BTCUSD",1737482739776,0.366034,106000.0,105980.0,0.05709011]
["bitfinex","BTCUSD",1737482739975,0.366034,106000.0,105990.0,0.00782697]
["bitfinex","BTCUSD",1737482740179,0.366034,106000.0,105980.0,0.14844511]
["bitfinex","BTCUSD",1737482740388,0.367034,106000.0,105990.0,0.00593671]
["bitfinex","BTCUSD",1737482740589,0.38557439,106000.0,105980.0,0.05409011]
["bitfinex","BTCUSD",1737482740896,0.38557439,106000.0,105990.0,0.00593671]
["bitfinex","BTCUSD",1737482741098,0.81911598,106000.0,105990.0,0.00593671]
["bitfinex","BTCUSD",1737482741358,0.094348,105990.0,105980.0,0.04749011]
["bitfinex","BTCUSD",1737482741564,0.19169529,105990.0,105980.0,0.04749011]
["bitfinex","BTCUSD",1737482741773,0.19287479,105990.0,105980.0,0.04749011]
["bitfinex","BTCUSD",1737482742120,0.4963589,105990.0,105980.0,0.04749011]
["bitfinex","BTCUSD",1737482742341,0.59252669,105990.0,105980.0,0.04749011]
["bitfinex","BTCUSD",1737482742972,0.59252669,105990.0,105980.0,0.05351107]
["bitfinex","BTCUSD",1737482743414,0.59352669,105990.0,105980.0,0.05351107]
["bitfinex","BTCUSD",1737482743881,0.4971794,105990.0,105980.0,0.05351107]
["bitfinex","BTCUSD",1737482744093,0.5011794,105990.0,105980.0,0.05351107]
["bitfinex","BTCUSD",1737482744312,0.4991794,105990.0,105980.0,0.05351107]
["bitfinex","BTCUSD",1737482744483,0.5081794,105990.0,105980.0,0.05451107]
["bitfinex","BTCUSD",1737482745132,0.35469529,105990.0,105980.0,0.05451107]
["bitfinex","BTCUSD",1737482746151,0.013,105990.0,105980.0,0.05451107]
["bitfinex","BTCUSD",1737482746373,0.013,105990.0,105980.0,0.14886807]
["bitfinex","BTCUSD",1737482747138,0.009,105990.0,105980.0,0.14886807]
["bitfinex","BTCUSD",1737482747342,0.01654039,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737482747658,0.612004,106010.0,105990.0,0.58262764]
["bitfinex","BTCUSD",1737482747829,0.329,106010.0,105990.0,0.96001864]
["bitfinex","BTCUSD",1737482748029,0.423331,106010.0,105990.0,0.96661864]
["bitfinex","BTCUSD",1737482748898,0.427331,106010.0,105990.0,0.96661864]
["bitfinex","BTCUSD",1737482749102,0.427331,106010.0,105990.0,0.77806514]
["bitfinex","BTCUSD",1737482749404,0.094339,106000.0,105990.0,0.49502214]
["bitfinex","BTCUSD",1737482749567,0.09551837,106000.0,105990.0,0.00616905]
["bitfinex","BTCUSD",1737482749770,0.34634977,106000.0,105990.0,0.00616905]
["bitfinex","BTCUSD",1737482749952,0.6410704,106000.0,105990.0,0.00616905]
["bitfinex","BTCUSD",1737482750960,0.6460704,106000.0,105990.0,0.00616905]
["bitfinex","BTCUSD",1737482751159,0.74341769,106000.0,105990.0,0.00616905]
["bitfinex","BTCUSD",1737482751599,0.6230704,106000.0,105990.0,0.00616905]
["bitfinex","BTCUSD",1737482752679,0.46958629,106000.0,105990.0,0.00616905]
["bitfinex","BTCUSD",1737482752846,0.47158629,106000.0,105990.0,0.00616905]
["bitfinex","BTCUSD",1737482753266,0.27608629,106000.0,105990.0,0.00616905]
["bitfinex","BTCUSD",1737482753611,0.101339,106000.0,105990.0,0.00616905]
["bitfinex","BTCUSD",1737482754963,0.00817936,106000.0,105990.0,0.49502214]
["bitfinex","BTCUSD",1737482755170,0.007,106000.0,105990.0,0.84020154]
["bitfinex","BTCUSD",1737482755375,0.007,106000.0,105990.0,0.99020154]
["bitfinex","BTCUSD",1737482755588,0.007,106000.0,105990.0,1.06770154]
["bitfinex","BTCUSD",1737482756042,0.005,106000.0,105990.0,1.06770154]
["bitfinex","BTCUSD",1737482756414,0.005,106000.0,105990.0,1.07065209]
["bitfinex","BTCUSD",1737482756852,0.005,106000.0,105990.0,1.06965209]
["bitfinex","BTCUSD",1737482757258,0.005,106000.0,105990.0,1.07165209]
["bitfinex","BTCUSD",1737482757958,0.09433,106010.0,105990.0,1.26033209]
["bitfinex","BTCUSD",1737482758165,0.377305,106020.0,105990.0,0.9170418]
["bitfinex","BTCUSD",1737482758385,0.282998,106010.0,106000.0,0.0066]
["bitfinex","BTCUSD",1737482758593,0.094339,106000.0,105990.0,0.49737269]
["bitfinex","BTCUSD",1737482758798,0.471672,106010.0,105990.0,0.49542214]
["bitfinex","BTCUSD",1737482759075,0.283001,106010.0,105990.0,0.58937014]
["bitfinex","BTCUSD",1737482759284,0.284001,106010.0,105990.0,0.50202214]
["bitfinex","BTCUSD",1737482759493,0.472674,106010.0,105990.0,0.50202214]
["bitfinex","BTCUSD",1737482759698,0.284001,106010.0,105990.0,0.59636914]
["bitfinex","BTCUSD",1737482759855,0.284001,106010.0,105990.0,0.78506414]
["bitfinex","BTCUSD",1737482760061,0.284001,106010.0,105990.0,0.50002214]
["bitfinex","BTCUSD",1737482760062,0.094339,106000.0,105990.0,0.50002214]
["bitfinex","BTCUSD",1737482760276,0.472671,106010.0,105990.0,0.50002214]
["bitfinex","BTCUSD",1737482760477,0.471671,106010.0,105990.0,0.59136814]
["bitfinex","BTCUSD",1737482760688,0.283001,106010.0,105990.0,0.78006314]
["bitfinex","BTCUSD",1737482760885,0.001,106000.0,105990.0,0.59636814]
["bitfinex","BTCUSD",1737482761086,0.471671,106010.0,105990.0,0.59636814]
["bitfinex","BTCUSD",1737482761087,0.471671,106010.0,105990.0,0.59136814]
["bitfinex","BTCUSD",1737482761264,0.471668,106010.0,105990.0,0.59136914]
["bitfinex","BTCUSD",1737482761474,0.283998,106010.0,105990.0,0.50202214]
["bitfinex","BTCUSD",1737482761685,0.094339,106000.0,105990.0,0.49702214]
["bitfinex","BTCUSD",1737482761890,0.094339,106000.0,105990.0,0.49502214]
["bitfinex","BTCUSD",1737482762275,0.19386557,106000.0,105990.0,0.01316905]
["bitfinex","BTCUSD",1737482762485,0.19286557,106000.0,105990.0,0.00816905]
["bitfinex","BTCUSD",1737482762687,0.244348,105990.0,105980.0,0.04749011]
["bitfinex","BTCUSD",1737482762909,0.38969529,105990.0,105980.0,0.04749011]
["bitfinex","BTCUSD",1737482764488,0.39769529,105990.0,105980.0,0.04849011]
["bitfinex","BTCUSD",1737482764821,0.252348,105990.0,105980.0,0.05333912]
["bitfinex","BTCUSD",1737482765024,0.008,105990.0,105980.0,0.05333912]
["bitfinex","BTCUSD",1737482765218,0.008,105990.0,105980.0,0.05993912]
["bitfinex","BTCUSD",1737482765219,0.102348,105990.0,105980.0,0.05993912]
["bitfinex","BTCUSD",1737482765362,0.102348,105990.0,105980.0,0.05509011]
["bitfinex","BTCUSD",1737482765568,0.012,105990.0,105980.0,0.05509011]
["bitfinex","BTCUSD",1737482765760,0.012,105990.0,105980.0,0.30349183]
["bitfinex","BTCUSD",1737482765965,0.008,105990.0,105980.0,0.40027851]
["bitfinex","BTCUSD",1737482766388,0.008,105990.0,105980.0,0.40642666]
["bitfinex","BTCUSD",1737482766820,0.094333,106010.0,105990.0,0.283029]
["bitfinex","BTCUSD",1737482767027,0.094333,106010.0,105990.0,0.5338604]
["bitfinex","BTCUSD",1737482767276,0.094339,106000.0,105980.0,0.34069126]
["bitfinex","BTCUSD",1737482767471,0.39379451,106010.0,105990.0,0.0066]
["bitfinex","BTCUSD",1737482767816,0.01645151,106010.0,106000.0,0.3451704]
["bitfinex","BTCUSD",1737482768050,0.00029925,106030.0,106010.0,0.18866]
["bitfinex","BTCUSD",1737482768259,0.01681629,106030.0,106010.0,0.53134002]
["bitfinex","BTCUSD",1737482768478,0.29975529,106030.0,106010.0,0.282971]
["bitfinex","BTCUSD",1737482768644,0.29975529,106030.0,106000.0,0.92175749]
["bitfinex","BTCUSD",1737482768645,0.094322,106020.0,106000.0,1.20475349]
["bitfinex","BTCUSD",1737482768834,0.09764654,106030.0,106000.0,0.48225309]
["bitfinex","BTCUSD",1737482769034,0.09433,106010.0,106000.0,0.48225309]
["bitfinex","BTCUSD",1737482769260,0.377311,106020.0,106000.0,0.48225309]
["bitfinex","BTCUSD",1737482769462,0.471638,106020.0,106000.0,0.57659209]
["bitfinex","BTCUSD",1737482769840,0.28298,106020.0,106010.0,0.00603993]
["bitfinex","BTCUSD",1737482770625,0.094327,106020.0,106010.0,0.00603993]
["bitfinex","BTCUSD",1737482770826,0.28324925,106030.0,106010.0,0.00603993]
["bitfinex","BTCUSD",1737482770957,0.094321,106020.0,106010.0,0.00603993]
["bitfinex","BTCUSD",1737482771159,0.29268916,106020.0,106010.0,0.00603993]
["bitfinex","BTCUSD",1737482771380,0.29151013,106020.0,106010.0,0.00603993]
["bitfinex","BTCUSD",1737482771746,0.247321,106020.0,106010.0,0.00603993]
["bitfinex","BTCUSD",1737482771964,0.4981524,106020.0,106010.0,0.00603993]
["bitfinex","BTCUSD",1737482772162,0.34666829,106020.0,106010.0,0.00603993]
["bitfinex","BTCUSD",1737482772389,0.094331,106010.0,105990.0,0.478338]
["bitfinex","BTCUSD",1737482772710,0.099326,106020.0,106000.0,0.283015]
["bitfinex","BTCUSD",1737482772922,0.099326,106020.0,106000.0,0.95394709]
["bitfinex","BTCUSD",1737482773295,0.003,106020.0,106000.0,0.95394709]
["bitfinex","BTCUSD",1737482773460,0.097323,106020.0,106010.0,0.00583652]
["bitfinex","BTCUSD",1737482773692,0.19314883,106020.0,106010.0,0.00583652]
["bitfinex","BTCUSD",1737482773999,0.20979156,106020.0,106010.0,0.00583652]
["bitfinex","BTCUSD",1737482774160,0.45713885,106020.0,106010.0,0.00583652]
["bitfinex","BTCUSD",1737482774365,0.45595977,106020.0,106010.0,0.00583652]
["bitfinex","BTCUSD",1737482774587,0.094339,106000.0,105990.0,0.0076]
["bitfinex","BTCUSD",1737482774788,0.094339,106000.0,105990.0,0.0066]
["bitfinex","BTCUSD",1737482774983,0.094348,105990.0,105980.0,0.05423271]
["bitfinex","BTCUSD",1737482775177,0.283035,106000.0,105980.0,0.05423271]
["bitfinex","BTCUSD",1737482775390,0.094348,105990.0,105980.0,0.04763271]
["bitfinex","BTCUSD",1737482775598,0.09552735,105990.0,105980.0,0.04763271]
["bitfinex","BTCUSD",1737482775816,0.45708597,106000.0,105980.0,0.05423271]
["bitfinex","BTCUSD",1737482776144,0.09552738,105990.0,105980.0,0.04763271]
["bitfinex","BTCUSD",1737482777222,0.094348,105990.0,105980.0,0.04763271]
["bitfinex","BTCUSD",1737482777459,0.096348,105990.0,105980.0,0.04763271]
["bitfinex","BTCUSD",1737482778221,0.49935884,105990.0,105980.0,0.04763271]
["bitfinex","BTCUSD",1737482778569,0.51484669,105990.0,105980.0,0.04763271]
["bitfinex","BTCUSD",1737482779193,0.53684669,105990.0,105980.0,0.04763271]
["bitfinex","BTCUSD",1737482779631,0.66954669,105990.0,105980.0,0.04763271]
["bitfinex","BTCUSD",1737482779834,0.66754669,105990.0,105980.0,0.00559219]
["bitfinex","BTCUSD",1737482780045,0.76489398,105990.0,105980.0,0.00559219]
["bitfinex","BTCUSD",1737482780245,0.76989398,105990.0,105980.0,0.00559219]
["bitfinex","BTCUSD",1737482780472,0.76489398,105990.0,105980.0,0.00559219]
["bitfinex","BTCUSD",1737482780674,0.76489398,105990.0,105980.0,0.00659219]
["bitfinex","BTCUSD",1737482780873,0.67254669,105990.0,105980.0,0.00659219]
["bitfinex","BTCUSD",1737482781293,0.67254669,105990.0,105940.0,0.0066]
["bitfinex","BTCUSD",1737482781294,0.094384,105950.0,105940.0,0.0066]
["bitfinex","BTCUSD",1737482781494,0.094384,105950.0,105940.0,0.00675257]
["bitfinex","BTCUSD",1737482782313,0.094384,105950.0,105940.0,0.00015257]
["bitfinex","BTCUSD",1737482782512,0.094384,105950.0,105940.0,0.00875257]
["bitfinex","BTCUSD",1737482782706,0.471906,105960.0,105940.0,0.10314257]
["bitfinex","BTCUSD",1737482782922,0.471906,105960.0,105940.0,0.29248903]
["bitfinex","BTCUSD",1737482783125,0.188749,105970.0,105950.0,0.283149]
["bitfinex","BTCUSD",1737482783126,0.283112,105970.0,105950.0,0.283149]
["bitfinex","BTCUSD",1737482783327,0.094363,105980.0,105960.0,0.283113]
["bitfinex","BTCUSD",1737482783572,0.094363,105980.0,105960.0,0.359013]
["bitfinex","BTCUSD",1737482783767,0.48844529,105990.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737482783978,0.29973229,105990.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737482784184,0.11102329,105990.0,105970.0,0.283098]
["bitfinex","BTCUSD",1737482784387,0.01666729,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737482784786,0.471671,106010.0,105990.0,0.094346]
["bitfinex","BTCUSD",1737482784986,0.37760546,106020.0,106000.0,0.0066]
["bitfinex","BTCUSD",1737482785208,0.09433,106010.0,106000.0,0.0066]
["bitfinex","BTCUSD",1737482785627,0.09433,106010.0,106000.0,0.00665092]
["bitfinex","BTCUSD",1737482786589,0.09933,106010.0,106000.0,0.00765092]
["bitfinex","BTCUSD",1737482786799,0.09433,106010.0,106000.0,0.00665092]
["bitfinex","BTCUSD",1737482787021,0.09433,106010.0,106000.0,0.10098992]
["bitfinex","BTCUSD",1737482787250,0.09633,106010.0,106000.0,0.00665092]
["bitfinex","BTCUSD",1737482787463,0.09933,106010.0,106000.0,0.00665092]
["bitfinex","BTCUSD",1737482787679,0.09933,106010.0,106000.0,0.10098992]
["bitfinex","BTCUSD",1737482787856,0.005,106010.0,106000.0,0.10098992]
["bitfinex","BTCUSD",1737482788281,0.09933,106010.0,106000.0,0.10098992]
["bitfinex","BTCUSD",1737482788494,0.09633,106010.0,106000.0,0.00665092]
["bitfinex","BTCUSD",1737482788713,0.09833,106010.0,106000.0,0.00665092]
["bitfinex","BTCUSD",1737482788927,0.09950915,106010.0,106000.0,0.00665092]
["bitfinex","BTCUSD",1737482789134,0.09833,106010.0,106000.0,0.00665092]
["bitfinex","BTCUSD",1737482790366,0.004,106010.0,106000.0,0.09438992]
["bitfinex","BTCUSD",1737482790513,0.004,106010.0,106000.0,0.5834816]
["bitfinex","BTCUSD",1737482790743,0.004,106010.0,106000.0,0.58292132]
["bitfinex","BTCUSD",1737482790943,0.004,106010.0,106000.0,0.18208992]
["bitfinex","BTCUSD",1737482791147,0.004,106010.0,106000.0,0.18264992]
["bitfinex","BTCUSD",1737482791365,0.002,106010.0,106000.0,0.18264992]
["bitfinex","BTCUSD",1737482791925,0.48834684,106020.0,106000.0,0.18208992]
["bitfinex","BTCUSD",1737482792099,0.11104284,106020.0,106000.0,0.37131912]
["bitfinex","BTCUSD",1737482792299,0.11104284,106020.0,106000.0,0.46508692]
["bitfinex","BTCUSD",1737482792503,0.29968684,106020.0,106000.0,0.26981792]
["bitfinex","BTCUSD",1737482792708,0.29968684,106020.0,106010.0,0.0066]
["bitfinex","BTCUSD",1737482794658,0.42003413,106020.0,106010.0,0.0066]
["bitfinex","BTCUSD",1737482794833,0.11733,106010.0,106000.0,0.00105092]
["bitfinex","BTCUSD",1737482795051,0.11850927,106010.0,106000.0,0.00105092]
["bitfinex","BTCUSD",1737482795257,0.21585656,106010.0,106000.0,0.00105092]
["bitfinex","BTCUSD",1737482795438,0.21467729,106010.0,106000.0,0.00105092]
["bitfinex","BTCUSD",1737482795638,0.306021,106000.0,105990.0,0.0066]
["bitfinex","BTCUSD",1737482797360,0.306021,106000.0,105990.0,0.0076]
["bitfinex","BTCUSD",1737482798503,0.306021,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1737482798704,0.48143912,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1737482798920,0.78492323,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1737482799123,0.117366,105970.0,105960.0,0.0001426]
["bitfinex","BTCUSD",1737482799354,0.11873719,105970.0,105960.0,0.00029517]
["bitfinex","BTCUSD",1737482799925,0.11755749,105970.0,105960.0,0.00029517]
["bitfinex","BTCUSD",1737482800379,0.00019149,105970.0,105960.0,0.00129517]
["bitfinex","BTCUSD",1737482800596,0.11755749,105970.0,105960.0,0.00029517]
["bitfinex","BTCUSD",1737482800875,0.11755749,105970.0,105960.0,0.09523135]
["bitfinex","BTCUSD",1737482800876,0.00019149,105970.0,105960.0,0.09523135]
["bitfinex","BTCUSD",1737482801045,0.00019149,105970.0,105960.0,0.09523116]
["bitfinex","BTCUSD",1737482801046,0.00219149,105970.0,105960.0,0.09523116]
["bitfinex","BTCUSD",1737482801254,0.09655749,105970.0,105960.0,0.10183116]
["bitfinex","BTCUSD",1737482801466,0.09655749,105970.0,105960.0,0.00689517]
["bitfinex","BTCUSD",1737482801699,0.09655749,105970.0,105960.0,0.10127017]
["bitfinex","BTCUSD",1737482802334,0.00019149,105970.0,105960.0,0.10127017]
["bitfinex","BTCUSD",1737482802560,0.00019149,105970.0,105960.0,0.10283116]
["bitfinex","BTCUSD",1737482802802,0.13370508,105970.0,105960.0,0.00789517]
["bitfinex","BTCUSD",1737482803018,0.11873715,105970.0,105960.0,0.00789517]
["bitfinex","BTCUSD",1737482803994,0.11873715,105970.0,105960.0,0.00689517]
["bitfinex","BTCUSD",1737482804229,0.12073715,105970.0,105960.0,0.00689517]
["bitfinex","BTCUSD",1737482805345,0.21908444,105970.0,105960.0,0.00689517]
["bitfinex","BTCUSD",1737482805550,0.21790478,105970.0,105960.0,0.00029517]
["bitfinex","BTCUSD",1737482805776,0.52138889,105970.0,105960.0,0.00029517]
["bitfinex","BTCUSD",1737482806297,0.244393,105940.0,105930.0,2e-07]
["bitfinex","BTCUSD",1737482806559,0.117401,105930.0,105920.0,0.0001425]
["bitfinex","BTCUSD",1737482806807,0.21592847,105930.0,105920.0,0.00029532]
["bitfinex","BTCUSD",1737482807131,0.433195,105940.0,105920.0,0.09470532]
["bitfinex","BTCUSD",1737482807280,0.188769,105950.0,105920.0,0.22587018]
["bitfinex","BTCUSD",1737482807476,0.38050629,105950.0,105930.0,0.2832]
["bitfinex","BTCUSD",1737482807736,0.188753,105960.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737482807990,0.471895,105960.0,105940.0,0.478555]
["bitfinex","BTCUSD",1737482808205,0.094384,105950.0,105940.0,0.0066]
["bitfinex","BTCUSD",1737482808415,0.117384,105950.0,105940.0,0.0066]
["bitfinex","BTCUSD",1737482808814,0.471895,105960.0,105940.0,0.100992]
["bitfinex","BTCUSD",1737482809017,0.471895,105960.0,105940.0,0.11370828]
["bitfinex","BTCUSD",1737482809234,0.471894,105960.0,105940.0,0.10710728]
["bitfinex","BTCUSD",1737482809386,0.471894,105960.0,105940.0,0.11470728]
["bitfinex","BTCUSD",1737482809604,0.471894,105960.0,105940.0,0.11370728]
["bitfinex","BTCUSD",1737482809777,0.471894,105960.0,105940.0,0.30463588]
["bitfinex","BTCUSD",1737482809978,0.18893149,105970.0,105950.0,0.094383]
["bitfinex","BTCUSD",1737482809979,0.47204949,105970.0,105950.0,0.094383]
["bitfinex","BTCUSD",1737482810272,0.47204949,105970.0,105950.0,0.13774486]
["bitfinex","BTCUSD",1737482810436,0.47204949,105970.0,105950.0,0.28975]
["bitfinex","BTCUSD",1737482810437,0.28330549,105970.0,105950.0,0.28975]
["bitfinex","BTCUSD",1737482810591,0.28330549,105970.0,105950.0,0.28315]
["bitfinex","BTCUSD",1737482810797,0.29806164,105970.0,105950.0,0.28975]
["bitfinex","BTCUSD",1737482811022,0.48680364,105970.0,105950.0,0.36645]
["bitfinex","BTCUSD",1737482811239,0.09555465,105960.0,105950.0,0.0833]
["bitfinex","BTCUSD",1737482811572,0.094384,105950.0,105940.0,0.0011426]
["bitfinex","BTCUSD",1737482811708,0.117384,105950.0,105940.0,0.0067426]
["bitfinex","BTCUSD",1737482811913,0.094384,105950.0,105940.0,0.0067426]
["bitfinex","BTCUSD",1737482812734,0.094384,105950.0,105940.0,0.0077426]
["bitfinex","BTCUSD",1737482812932,0.19291118,105950.0,105940.0,0.0077426]
["bitfinex","BTCUSD",1737482813136,0.34639529,105950.0,105940.0,0.0011426]
["bitfinex","BTCUSD",1737482813336,0.3452154,105950.0,105940.0,0.0011426]
["bitfinex","BTCUSD",1737482813550,0.19173129,105950.0,105940.0,0.0011426]
["bitfinex","BTCUSD",1737482813751,0.19291126,105950.0,105940.0,0.0011426]
["bitfinex","BTCUSD",1737482814556,0.19591126,105950.0,105940.0,0.0001426]
["bitfinex","BTCUSD",1737482814814,0.19791126,105950.0,105940.0,0.0001426]
["bitfinex","BTCUSD",1737482815324,0.20291126,105950.0,105940.0,0.0011426]
["bitfinex","BTCUSD",1737482816375,0.22147705,105950.0,105940.0,0.0011426]
["bitfinex","BTCUSD",1737482816557,0.22029708,105950.0,105940.0,0.0011426]
["bitfinex","BTCUSD",1737482816758,0.20173129,105950.0,105940.0,0.0011426]
["bitfinex","BTCUSD",1737482816978,0.20291125,105950.0,105940.0,0.0011426]
["bitfinex","BTCUSD",1737482818562,0.35291125,105950.0,105940.0,0.0011426]
["bitfinex","BTCUSD",1737482818764,0.35173129,105950.0,105940.0,0.0011426]
["bitfinex","BTCUSD",1737482819777,0.36649789,105950.0,105940.0,0.0011426]
["bitfinex","BTCUSD",1737482821166,0.46384518,105950.0,105940.0,0.0011426]
["bitfinex","BTCUSD",1737482822135,0.36649789,105950.0,105940.0,0.0011426]
["bitfinex","BTCUSD",1737482824366,0.1191506,105950.0,105940.0,0.0011426]
["bitfinex","BTCUSD",1737482824554,0.1191506,105950.0,105940.0,0.0955356]
["bitfinex","BTCUSD",1737482824865,0.0247666,105950.0,105940.0,0.0955356]
["bitfinex","BTCUSD",1737482825070,0.1191506,105950.0,105940.0,0.57778869]
["bitfinex","BTCUSD",1737482825274,0.1191506,105950.0,105940.0,0.0011426]
["bitfinex","BTCUSD",1737482825651,0.12033048,105950.0,105940.0,0.0011426]
["bitfinex","BTCUSD",1737482825835,0.1191506,105950.0,105940.0,0.0011426]
["bitfinex","BTCUSD",1737482826258,0.1191506,105950.0,105940.0,0.09609719]
["bitfinex","BTCUSD",1737482826456,0.1191506,105950.0,105940.0,0.0955356]
["bitfinex","BTCUSD",1737482827110,0.1191506,105950.0,105940.0,0.0011426]
["bitfinex","BTCUSD",1737482827563,0.12033051,105950.0,105940.0,0.0011426]
["bitfinex","BTCUSD",1737482828116,0.54416191,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1737482828324,0.542982,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1737482828757,0.36649789,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1737482829144,0.283196,105940.0,105920.0,0.28165093]
["bitfinex","BTCUSD",1737482829351,0.283196,105940.0,105920.0,0.47046393]
["bitfinex","BTCUSD",1737482829589,0.0944,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737482829760,0.4967136,105950.0,105930.0,0.283201]
["bitfinex","BTCUSD",1737482829965,0.4937096,105950.0,105930.0,0.471994]
["bitfinex","BTCUSD",1737482830557,0.4937096,105950.0,105940.0,0.12743901]
["bitfinex","BTCUSD",1737482830558,0.0217666,105950.0,105940.0,0.12743901]
["bitfinex","BTCUSD",1737482830765,0.0147666,105950.0,105940.0,0.14065449]
["bitfinex","BTCUSD",1737482830969,0.0147666,105950.0,105940.0,0.62290758]
["bitfinex","BTCUSD",1737482831179,0.001,105950.0,105940.0,0.52795309]
["bitfinex","BTCUSD",1737482831380,0.001,105950.0,105940.0,0.81111709]
["bitfinex","BTCUSD",1737482831581,0.001,105950.0,105930.0,0.094395]
["bitfinex","BTCUSD",1737482831787,0.001,105950.0,105930.0,0.00056152]
["bitfinex","BTCUSD",1737482831788,0.38052829,105940.0,105930.0,0.00056152]
["bitfinex","BTCUSD",1737482831990,0.09441,105920.0,105910.0,0.0001428]
["bitfinex","BTCUSD",1737482832120,0.09441,105920.0,105910.0,0.0067428]
["bitfinex","BTCUSD",1737482832645,0.43671811,105920.0,105910.0,0.0066]
["bitfinex","BTCUSD",1737482832830,0.283234,105920.0,105910.0,0.0066]
["bitfinex","BTCUSD",1737482833025,0.34230811,105920.0,105900.0,0.0489]
["bitfinex","BTCUSD",1737482833228,0.094419,105910.0,105900.0,0.0814432]
["bitfinex","BTCUSD",1737482833410,0.53114411,105920.0,105900.0,0.08088098]
["bitfinex","BTCUSD",1737482833609,0.24790311,105910.0,105900.0,0.0555]
["bitfinex","BTCUSD",1737482833823,0.43675011,105910.0,105900.0,0.0066]
["bitfinex","BTCUSD",1737482834263,0.094428,105900.0,105890.0,0.09371124]
["bitfinex","BTCUSD",1737482834483,0.34643971,105900.0,105890.0,0.0160488]
["bitfinex","BTCUSD",1737482834622,0.3452594,105900.0,105890.0,0.0160488]
["bitfinex","BTCUSD",1737482835185,0.19052433,105900.0,105890.0,0.0160488]
["bitfinex","BTCUSD",1737482835636,0.19052433,105900.0,105890.0,0.01655863]
["bitfinex","BTCUSD",1737482836155,0.19052433,105900.0,105890.0,0.01647114]
["bitfinex","BTCUSD",1737482836899,0.001,105900.0,105890.0,0.11147088]
["bitfinex","BTCUSD",1737482837023,0.001,105900.0,105890.0,0.23981315]
["bitfinex","BTCUSD",1737482837244,0.001,105900.0,105890.0,0.28885041]
["bitfinex","BTCUSD",1737482837436,0.003,105900.0,105890.0,0.28885041]
["bitfinex","BTCUSD",1737482837647,0.001,105900.0,105890.0,0.28885041]
["bitfinex","BTCUSD",1737482838095,0.001,105900.0,105890.0,0.28985041]
["bitfinex","BTCUSD",1737482838300,0.001,105900.0,105890.0,0.25876796]
["bitfinex","BTCUSD",1737482838748,0.29850019,105920.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737482838967,0.29850019,105920.0,105900.0,0.95494831]
["bitfinex","BTCUSD",1737482839145,0.29850019,105920.0,105900.0,0.95438609]
["bitfinex","BTCUSD",1737482839341,0.01525219,105920.0,105910.0,0.09498113]
["bitfinex","BTCUSD",1737482839553,0.094408,105930.0,105910.0,0.47264413]
["bitfinex","BTCUSD",1737482839747,0.283212,105930.0,105910.0,0.478682]
["bitfinex","BTCUSD",1737482839969,0.001,105920.0,105910.0,0.38718729]
["bitfinex","BTCUSD",1737482840131,0.003,105920.0,105910.0,0.38718729]
["bitfinex","BTCUSD",1737482840334,0.48728469,105930.0,105910.0,0.38718729]
["bitfinex","BTCUSD",1737482840772,0.48928469,105930.0,105910.0,0.38718729]
["bitfinex","BTCUSD",1737482840979,0.48728469,105930.0,105910.0,0.38718729]
["bitfinex","BTCUSD",1737482841339,0.002,105920.0,105910.0,0.38718729]
["bitfinex","BTCUSD",1737482842580,0.003,105920.0,105910.0,0.38718729]
["bitfinex","BTCUSD",1737482843171,0.01525969,105930.0,105920.0,0.24441]
["bitfinex","BTCUSD",1737482843172,0.003,105930.0,105920.0,0.24441]
["bitfinex","BTCUSD",1737482843383,0.00049095,105970.0,105960.0,0.094375]
["bitfinex","BTCUSD",1737482843583,0.00049095,105970.0,105960.0,1.11078009]
["bitfinex","BTCUSD",1737482843943,0.00049095,105970.0,105960.0,0.95673538]
["bitfinex","BTCUSD",1737482844149,0.00049095,105970.0,105960.0,1.11021949]
["bitfinex","BTCUSD",1737482844565,0.00064346,105970.0,105960.0,1.29279896]
["bitfinex","BTCUSD",1737482844767,0.00064346,105970.0,105960.0,1.14431485]
["bitfinex","BTCUSD",1737482845003,0.00164346,105970.0,105960.0,1.14431485]
["bitfinex","BTCUSD",1737482845181,0.00164346,105970.0,105960.0,1.18204985]
["bitfinex","BTCUSD",1737482845929,0.09600946,105970.0,105960.0,0.65343074]
["bitfinex","BTCUSD",1737482846136,0.00164346,105970.0,105960.0,0.101375]
["bitfinex","BTCUSD",1737482846342,0.00164346,105970.0,105960.0,0.19928324]
["bitfinex","BTCUSD",1737482846760,0.00164346,105970.0,105960.0,0.50932735]
["bitfinex","BTCUSD",1737482846968,0.00164346,105970.0,105960.0,0.5087664]
["bitfinex","BTCUSD",1737482847121,0.00164346,105970.0,105960.0,0.6359664]
["bitfinex","BTCUSD",1737482850453,0.00164346,105970.0,105960.0,0.65436273]
["bitfinex","BTCUSD",1737482850864,0.00164346,105970.0,105960.0,0.64908164]
["bitfinex","BTCUSD",1737482852359,0.00164346,105970.0,105960.0,0.80256575]
["bitfinex","BTCUSD",1737482852592,4.6e-07,105970.0,105960.0,0.90256575]
["bitfinex","BTCUSD",1737482852796,0.00029946,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737482852997,0.00029946,106010.0,106000.0,0.68105902]
["bitfinex","BTCUSD",1737482853206,0.0004522,106010.0,106000.0,0.68049938]
["bitfinex","BTCUSD",1737482854192,0.0014522,106010.0,106000.0,0.68449938]
["bitfinex","BTCUSD",1737482854791,0.0004522,106010.0,106000.0,0.68049938]
["bitfinex","BTCUSD",1737482855179,0.0014522,106010.0,106000.0,0.68449938]
["bitfinex","BTCUSD",1737482855808,0.0014522,106010.0,106000.0,0.68649938]
["bitfinex","BTCUSD",1737482856272,0.0004522,106010.0,106000.0,0.68049938]
["bitfinex","BTCUSD",1737482856668,0.0004522,106010.0,106000.0,0.68549938]
["bitfinex","BTCUSD",1737482856892,0.0004522,106010.0,106000.0,0.68149938]
["bitfinex","BTCUSD",1737482857295,0.0004522,106010.0,106000.0,0.68549938]
["bitfinex","BTCUSD",1737482857679,0.0004522,106010.0,106000.0,0.98498349]
["bitfinex","BTCUSD",1737482857880,0.0004522,106010.0,106000.0,0.98798349]
["bitfinex","BTCUSD",1737482858230,0.0004522,106010.0,106000.0,0.98998349]
["bitfinex","BTCUSD",1737482858668,0.0004522,106010.0,106000.0,0.98798349]
["bitfinex","BTCUSD",1737482859062,0.0004522,106010.0,106000.0,0.98998349]
["bitfinex","BTCUSD",1737482859953,0.0004522,106010.0,106000.0,0.83649938]
["bitfinex","BTCUSD",1737482860375,0.0004522,106010.0,106000.0,0.67993938]
["bitfinex","BTCUSD",1737482860534,0.0004522,106010.0,106000.0,0.58915209]
["bitfinex","BTCUSD",1737482860761,0.0947822,106010.0,106000.0,0.49481309]
["bitfinex","BTCUSD",1737482861147,0.0947822,106010.0,106000.0,0.48425309]
["bitfinex","BTCUSD",1737482861342,0.0947822,106010.0,106000.0,0.58315209]
["bitfinex","BTCUSD",1737482861602,0.0947822,106010.0,106000.0,0.58715209]
["bitfinex","BTCUSD",1737482862078,0.0947822,106010.0,106000.0,0.58815209]
["bitfinex","BTCUSD",1737482862221,0.0004522,106010.0,106000.0,0.58815209]
["bitfinex","BTCUSD",1737482862431,0.0947822,106010.0,106000.0,0.58815209]
["bitfinex","BTCUSD",1737482863443,0.0947822,106010.0,106000.0,0.58159209]
["bitfinex","BTCUSD",1737482863694,0.10851431,106010.0,106000.0,0.58815209]
["bitfinex","BTCUSD",1737482863896,0.10969351,106010.0,106000.0,0.48725309]
["bitfinex","BTCUSD",1737482864087,0.6891722,106010.0,106000.0,0.005]
["bitfinex","BTCUSD",1737482864291,0.687993,106010.0,106000.0,0.005]
["bitfinex","BTCUSD",1737482864979,0.18868,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737482865218,0.4758346,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1737482865593,0.6645066,106010.0,105990.0,0.471736]
["bitfinex","BTCUSD",1737482865998,0.6675066,106010.0,105990.0,0.471736]
["bitfinex","BTCUSD",1737482866185,0.38148631,106010.0,106000.0,0.004]
["bitfinex","BTCUSD",1737482866396,0.57015631,106010.0,105990.0,0.471716]
["bitfinex","BTCUSD",1737482866899,0.38148431,106010.0,105990.0,0.478274]
["bitfinex","BTCUSD",1737482867123,0.57015431,106010.0,105990.0,0.478274]
["bitfinex","BTCUSD",1737482867275,0.57016231,106010.0,105990.0,0.478274]
["bitfinex","BTCUSD",1737482867719,0.56716231,106010.0,105990.0,0.478274]
["bitfinex","BTCUSD",1737482867928,0.19282231,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737482868132,0.01918431,106010.0,106000.0,0.57715225]
["bitfinex","BTCUSD",1737482868362,0.01918431,106010.0,106000.0,0.57659209]
["bitfinex","BTCUSD",1737482868552,0.01718431,106010.0,106000.0,0.57659209]
["bitfinex","BTCUSD",1737482869265,0.01418431,106010.0,106000.0,0.57659209]
["bitfinex","BTCUSD",1737482869628,0.188697,105990.0,105970.0,0.86625209]
["bitfinex","BTCUSD",1737482869818,0.28305,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737482870020,0.36063,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737482870232,0.0776,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737482870452,0.5882036,106010.0,105990.0,0.28304]
["bitfinex","BTCUSD",1737482870453,0.48785731,106010.0,105990.0,0.28304]
["bitfinex","BTCUSD",1737482870653,0.39352231,106010.0,105990.0,0.289596]
["bitfinex","BTCUSD",1737482870897,0.58219531,106010.0,105990.0,0.289596]
["bitfinex","BTCUSD",1737482871113,0.094339,106000.0,105990.0,0.100908]
["bitfinex","BTCUSD",1737482871808,0.48785931,106010.0,105990.0,0.289599]
["bitfinex","BTCUSD",1737482872041,0.29918931,106010.0,105990.0,0.85962709]
["bitfinex","BTCUSD",1737482872253,0.29718931,106010.0,106000.0,0.00656]
["bitfinex","BTCUSD",1737482874801,0.29918931,106010.0,106000.0,0.00656]
["bitfinex","BTCUSD",1737482875008,0.094339,106000.0,105990.0,0.77184009]
["bitfinex","BTCUSD",1737482877076,0.67453831,106010.0,105990.0,0.77184009]
["bitfinex","BTCUSD",1737482877278,0.58020031,106010.0,105990.0,0.77184009]
["bitfinex","BTCUSD",1737482877526,0.67453531,106010.0,105990.0,0.77184009]
["bitfinex","BTCUSD",1737482877732,0.01418431,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737482877957,0.10851431,106010.0,106000.0,0.09489926]
["bitfinex","BTCUSD",1737482878294,0.10851431,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737482879231,0.11051431,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737482879575,0.11351431,106010.0,106000.0,0.0948991]
["bitfinex","BTCUSD",1737482880746,0.01918431,106010.0,106000.0,0.0948991]
["bitfinex","BTCUSD",1737482881160,0.01918431,106010.0,106000.0,0.19224639]
["bitfinex","BTCUSD",1737482881368,0.0054522,106010.0,106000.0,0.5758305]
["bitfinex","BTCUSD",1737482881514,0.0054522,106010.0,106000.0,0.65024773]
["bitfinex","BTCUSD",1737482881717,0.0004522,106010.0,106000.0,0.65024773]
["bitfinex","BTCUSD",1737482882115,0.0004522,106010.0,106000.0,0.65524773]
["bitfinex","BTCUSD",1737482882358,0.0004522,106010.0,106000.0,0.65124773]
["bitfinex","BTCUSD",1737482882562,0.0004522,106010.0,106000.0,0.49676362]
["bitfinex","BTCUSD",1737482882764,0.0004522,106010.0,106000.0,0.50176362]
["bitfinex","BTCUSD",1737482883021,0.0004522,106010.0,106000.0,0.50376362]
["bitfinex","BTCUSD",1737482884188,0.0004522,106010.0,106000.0,0.65724773]
["bitfinex","BTCUSD",1737482885895,0.0004522,106010.0,106000.0,0.81073184]
["bitfinex","BTCUSD",1737482886140,0.0004522,106010.0,106000.0,0.83373184]
["bitfinex","BTCUSD",1737482886980,2e-07,106010.0,106000.0,0.83373184]
["bitfinex","BTCUSD",1737482887535,2e-07,106010.0,106000.0,0.84029184]
["bitfinex","BTCUSD",1737482888211,2e-07,106010.0,106000.0,0.83529184]
["bitfinex","BTCUSD",1737482888536,2e-07,106010.0,106000.0,0.83929184]
["bitfinex","BTCUSD",1737482888737,2e-07,106010.0,106000.0,0.83729184]
["bitfinex","BTCUSD",1737482888937,2e-07,106010.0,106000.0,0.85748937]
["bitfinex","BTCUSD",1737482889575,2e-07,106010.0,106000.0,0.94085973]
["bitfinex","BTCUSD",1737482890151,2e-07,106010.0,106000.0,1.04085973]
["bitfinex","BTCUSD",1737482890354,6.6e-07,106020.0,106010.0,0.24433]
["bitfinex","BTCUSD",1737482890562,6.6e-07,106020.0,106010.0,1.00659182]
["bitfinex","BTCUSD",1737482890760,6.6e-07,106020.0,106010.0,1.08849182]
["bitfinex","BTCUSD",1737482890978,6.6e-07,106020.0,106010.0,1.13759182]
["bitfinex","BTCUSD",1737482891177,9.1e-07,106030.0,106010.0,1.14326182]
["bitfinex","BTCUSD",1737482891382,9.1e-07,106030.0,106020.0,0.574111]
["bitfinex","BTCUSD",1737482891688,9.1e-07,106030.0,106020.0,0.60272973]
["bitfinex","BTCUSD",1737482892657,9.1e-07,106030.0,106020.0,0.61028973]
["bitfinex","BTCUSD",1737482892883,9.1e-07,106030.0,106020.0,0.61428973]
["bitfinex","BTCUSD",1737482893954,9.1e-07,106030.0,106020.0,0.35322829]
["bitfinex","BTCUSD",1737482894157,9.1e-07,106030.0,106020.0,0.20322829]
["bitfinex","BTCUSD",1737482894507,9.1e-07,106030.0,106020.0,0.35716128]
["bitfinex","BTCUSD",1737482894647,9.1e-07,106030.0,106020.0,0.35104202]
["bitfinex","BTCUSD",1737482894851,9.1e-07,106030.0,106020.0,0.50760202]
["bitfinex","BTCUSD",1737482895269,9.1e-07,106030.0,106020.0,0.50960202]
["bitfinex","BTCUSD",1737482895496,9.1e-07,106030.0,106020.0,0.50760202]
["bitfinex","BTCUSD",1737482895715,9.1e-07,106030.0,106020.0,0.51060202]
["bitfinex","BTCUSD",1737482898165,9.1e-07,106030.0,106020.0,0.59089953]
["bitfinex","BTCUSD",1737482900895,9.1e-07,106030.0,106020.0,0.20545542]
["bitfinex","BTCUSD",1737482901141,0.09431291,106030.0,106020.0,0.11522751]
["bitfinex","BTCUSD",1737482901343,0.42794431,106030.0,106020.0,0.01508252]
["bitfinex","BTCUSD",1737482901557,0.5706916,106030.0,106020.0,0.01508252]
["bitfinex","BTCUSD",1737482901800,0.5706916,106030.0,106020.0,0.00888962]
["bitfinex","BTCUSD",1737482902018,0.47334431,106030.0,106020.0,0.00788962]
["bitfinex","BTCUSD",1737482902242,0.3198602,106030.0,106020.0,0.00588962]
["bitfinex","BTCUSD",1737482902713,0.22251291,106030.0,106020.0,0.00588962]
["bitfinex","BTCUSD",1737482903398,0.22251291,106030.0,106020.0,0.00488962]
["bitfinex","BTCUSD",1737482903764,0.22551291,106030.0,106020.0,0.00488962]
["bitfinex","BTCUSD",1737482903949,0.23051291,106030.0,106020.0,0.00588962]
["bitfinex","BTCUSD",1737482904148,0.22751291,106030.0,106020.0,0.00588962]
["bitfinex","BTCUSD",1737482904331,0.47834431,106030.0,106020.0,0.00488962]
["bitfinex","BTCUSD",1737482904531,0.48034431,106030.0,106020.0,0.00488962]
["bitfinex","BTCUSD",1737482904884,0.49392414,106030.0,106020.0,0.00488962]
["bitfinex","BTCUSD",1737482905097,0.34444003,106030.0,106020.0,0.00488962]
["bitfinex","BTCUSD",1737482905493,0.33544003,106030.0,106020.0,0.00488962]
["bitfinex","BTCUSD",1737482905730,0.33344003,106030.0,106020.0,0.00488962]
["bitfinex","BTCUSD",1737482905971,0.17453,106010.0,105990.0,0.00656]
["bitfinex","BTCUSD",1737482906219,0.28420419,106000.0,105990.0,0.00015274]
["bitfinex","BTCUSD",1737482906436,0.283025,106000.0,105990.0,0.00015274]
["bitfinex","BTCUSD",1737482907102,0.283025,106000.0,105990.0,0.09450074]
["bitfinex","BTCUSD",1737482907346,0.283025,106000.0,105990.0,0.00015274]
["bitfinex","BTCUSD",1737482907581,0.283025,106000.0,105990.0,0.00315274]
["bitfinex","BTCUSD",1737482908179,0.283025,106000.0,105990.0,0.00015274]
["bitfinex","BTCUSD",1737482908384,0.283025,106000.0,105990.0,0.00115274]
["bitfinex","BTCUSD",1737482908725,0.283025,106000.0,105990.0,0.00415274]
["bitfinex","BTCUSD",1737482908925,0.283025,106000.0,105990.0,0.00315274]
["bitfinex","BTCUSD",1737482909323,0.284025,106000.0,105990.0,0.00315274]
["bitfinex","BTCUSD",1737482910244,0.284025,106000.0,105990.0,0.00015274]
["bitfinex","BTCUSD",1737482911399,0.2979822,106000.0,105990.0,0.09450074]
["bitfinex","BTCUSD",1737482911601,0.2979822,106000.0,105990.0,0.00015274]
["bitfinex","BTCUSD",1737482911807,0.1092962,106000.0,105990.0,0.09450074]
["bitfinex","BTCUSD",1737482912854,0.1092962,106000.0,105990.0,0.00015274]
["bitfinex","BTCUSD",1737482913086,0.0149572,106000.0,105990.0,0.19240839]
["bitfinex","BTCUSD",1737482913299,0.0149572,106000.0,105990.0,0.67466148]
["bitfinex","BTCUSD",1737482913508,0.0149572,106000.0,105990.0,0.67410112]
["bitfinex","BTCUSD",1737482913817,0.001,106000.0,105990.0,0.67410112]
["bitfinex","BTCUSD",1737482914016,0.61198,106020.0,105990.0,0.57975312]
["bitfinex","BTCUSD",1737482914219,0.706303,106020.0,106000.0,0.28355498]
["bitfinex","BTCUSD",1737482914449,0.800632,106020.0,106000.0,0.282995]
["bitfinex","BTCUSD",1737482914858,0.800632,106020.0,106000.0,0.471673]
["bitfinex","BTCUSD",1737482915457,0.800632,106020.0,106000.0,0.471664]
["bitfinex","BTCUSD",1737482915692,0.706303,106020.0,106000.0,0.282995]
["bitfinex","BTCUSD",1737482915901,0.800631,106020.0,106000.0,0.471673]
["bitfinex","BTCUSD",1737482916447,0.800631,106020.0,106000.0,0.471665]
["bitfinex","BTCUSD",1737482916843,0.34279146,106020.0,106010.0,0.3451614]
["bitfinex","BTCUSD",1737482917047,0.001,106020.0,106010.0,0.97741449]
["bitfinex","BTCUSD",1737482917369,9.1e-07,106030.0,106020.0,0.244321]
["bitfinex","BTCUSD",1737482917561,9.1e-07,106030.0,106020.0,0.5017124]
["bitfinex","BTCUSD",1737482919398,9.1e-07,106030.0,106020.0,0.5027124]
["bitfinex","BTCUSD",1737482920014,9.1e-07,106030.0,106020.0,0.5057124]
["bitfinex","BTCUSD",1737482920308,9.1e-07,106030.0,106020.0,0.5027124]
["bitfinex","BTCUSD",1737482920548,9.1e-07,106030.0,106020.0,0.5057124]
["bitfinex","BTCUSD",1737482920706,9.1e-07,106030.0,106020.0,0.5047124]
["bitfinex","BTCUSD",1737482921051,9.1e-07,106030.0,106020.0,0.5057124]
["bitfinex","BTCUSD",1737482921396,9.1e-07,106030.0,106020.0,0.5047124]
["bitfinex","BTCUSD",1737482921828,9.1e-07,106030.0,106020.0,0.5057124]
["bitfinex","BTCUSD",1737482922559,9.1e-07,106030.0,106020.0,0.5047124]
["bitfinex","BTCUSD",1737482922860,9.1e-07,106030.0,106020.0,0.5017124]
["bitfinex","BTCUSD",1737482923091,9.1e-07,106030.0,106020.0,0.5057124]
["bitfinex","BTCUSD",1737482923694,9.1e-07,106030.0,106020.0,0.5195654]
["bitfinex","BTCUSD",1737482925447,9.1e-07,106030.0,106020.0,0.5950654]
["bitfinex","BTCUSD",1737482925638,9.1e-07,106030.0,106020.0,0.6411654]
["bitfinex","BTCUSD",1737482928081,9.1e-07,106030.0,106020.0,0.5518124]
["bitfinex","BTCUSD",1737482928843,9.1e-07,106030.0,106020.0,0.5452524]
["bitfinex","BTCUSD",1737482929593,9.1e-07,106030.0,106020.0,0.5518124]
["bitfinex","BTCUSD",1737482929987,9.1e-07,106030.0,106020.0,0.5519549]
["bitfinex","BTCUSD",1737482932746,9.1e-07,106030.0,106020.0,0.5453949]
["bitfinex","BTCUSD",1737482932947,9.1e-07,106030.0,106020.0,0.35233079]
["bitfinex","BTCUSD",1737482933613,9.1e-07,106030.0,106020.0,0.5058149]
["bitfinex","BTCUSD",1737482933820,9.1e-07,106030.0,106020.0,0.63301816]
["bitfinex","BTCUSD",1737482933967,9.1e-07,106030.0,106020.0,0.81041816]
["bitfinex","BTCUSD",1737482934163,9.1e-07,106030.0,106020.0,0.90093816]
["bitfinex","BTCUSD",1737482934787,9.1e-07,106030.0,106020.0,0.89693816]
["bitfinex","BTCUSD",1737482935191,9.1e-07,106030.0,106020.0,0.89793816]
["bitfinex","BTCUSD",1737482935387,9.1e-07,106030.0,106020.0,0.9444163]
["bitfinex","BTCUSD",1737482935593,9.1e-07,106030.0,106020.0,0.89693816]
["bitfinex","BTCUSD",1737482935791,9.1e-07,106030.0,106020.0,0.99925248]
["bitfinex","BTCUSD",1737482935976,9.1e-07,106030.0,106020.0,1.00025248]
["bitfinex","BTCUSD",1737482936742,9.1e-07,106030.0,106020.0,1.00325248]
["bitfinex","BTCUSD",1737482937549,9.1e-07,106030.0,106020.0,1.08701141]
["bitfinex","BTCUSD",1737482938585,1.4e-07,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737482938785,1.4e-07,106070.0,106060.0,1.40324285]
["bitfinex","BTCUSD",1737482939094,0.00029989,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737482939288,0.00029989,106080.0,106070.0,0.49516362]
["bitfinex","BTCUSD",1737482939630,8.9e-07,106080.0,106070.0,0.49516362]
["bitfinex","BTCUSD",1737482939827,0.00051022,106080.0,106070.0,0.49516362]
["bitfinex","BTCUSD",1737482940404,2.2e-07,106080.0,106070.0,0.64870295]
["bitfinex","BTCUSD",1737482940583,2.2e-07,106080.0,106070.0,0.75173511]
["bitfinex","BTCUSD",1737482941044,2.2e-07,106080.0,106070.0,0.75473511]
["bitfinex","BTCUSD",1737482941221,2.2e-07,106080.0,106070.0,0.58508362]
["bitfinex","BTCUSD",1737482941394,2.2e-07,106080.0,106070.0,0.73962295]
["bitfinex","BTCUSD",1737482941801,2.2e-07,106080.0,106070.0,0.78144502]
["bitfinex","BTCUSD",1737482943121,2.2e-07,106080.0,106070.0,0.62138569]
["bitfinex","BTCUSD",1737482943329,2.2e-07,106080.0,106070.0,0.51835353]
["bitfinex","BTCUSD",1737482943544,2.2e-07,106080.0,106070.0,0.52487353]
["bitfinex","BTCUSD",1737482944110,2.2e-07,106080.0,106070.0,0.37487353]
["bitfinex","BTCUSD",1737482945014,2.2e-07,106080.0,106070.0,0.37387353]
["bitfinex","BTCUSD",1737482945423,2.2e-07,106080.0,106070.0,0.37087353]
["bitfinex","BTCUSD",1737482945812,2.2e-07,106080.0,106070.0,0.36735353]
["bitfinex","BTCUSD",1737482946024,2.2e-07,106080.0,106070.0,0.37387353]
["bitfinex","BTCUSD",1737482946659,2.2e-07,106080.0,106070.0,0.37487353]
["bitfinex","BTCUSD",1737482949619,2.2e-07,106080.0,106070.0,0.36835353]
["bitfinex","BTCUSD",1737482949819,2.2e-07,106080.0,106070.0,0.35568362]
["bitfinex","BTCUSD",1737482950578,0.08160022,106080.0,106070.0,0.004]
["bitfinex","BTCUSD",1737482950785,0.08160022,106080.0,106070.0,0.20270291]
["bitfinex","BTCUSD",1737482950986,0.08160022,106080.0,106070.0,0.35624224]
["bitfinex","BTCUSD",1737482951190,0.08160022,106080.0,106070.0,0.35568362]
["bitfinex","BTCUSD",1737482951676,2.2e-07,106080.0,106070.0,0.35268362]
["bitfinex","BTCUSD",1737482951910,2.2e-07,106080.0,106070.0,0.19914429]
["bitfinex","BTCUSD",1737482952083,2.2e-07,106080.0,106070.0,0.35524185]
["bitfinex","BTCUSD",1737482952320,2.2e-07,106080.0,106070.0,0.80722295]
["bitfinex","BTCUSD",1737482952517,0.00011822,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737482952750,0.00027095,106100.0,106090.0,0.35350335]
["bitfinex","BTCUSD",1737482952951,0.00027095,106100.0,106090.0,0.35294562]
["bitfinex","BTCUSD",1737482953155,0.00027095,106100.0,106090.0,0.19940629]
["bitfinex","BTCUSD",1737482953607,0.07967095,106100.0,106090.0,0.102059]
["bitfinex","BTCUSD",1737482953815,0.12897095,106100.0,106090.0,0.100779]
["bitfinex","BTCUSD",1737482954197,0.12897095,106100.0,106090.0,0.101779]
["bitfinex","BTCUSD",1737482954685,0.12897095,106100.0,106090.0,0.103779]
["bitfinex","BTCUSD",1737482955091,0.12897095,106100.0,106090.0,0.101779]
["bitfinex","BTCUSD",1737482955362,0.12897095,106100.0,106090.0,0.103779]
["bitfinex","BTCUSD",1737482955778,0.12897095,106100.0,106090.0,0.58603209]
["bitfinex","BTCUSD",1737482955980,0.42499408,106100.0,106090.0,0.003]
["bitfinex","BTCUSD",1737482956146,0.37322095,106100.0,106090.0,0.097259]
["bitfinex","BTCUSD",1737482956514,0.37322095,106100.0,106090.0,0.003]
["bitfinex","BTCUSD",1737482956837,0.37322095,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1737482957038,0.37422095,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1737482957400,0.37422095,106100.0,106090.0,0.096259]
["bitfinex","BTCUSD",1737482957599,0.75022995,106100.0,106080.0,0.477829]
["bitfinex","BTCUSD",1737482957824,0.094259,106090.0,106080.0,0.10078]
["bitfinex","BTCUSD",1737482958685,0.11710195,106090.0,106080.0,0.10078]
["bitfinex","BTCUSD",1737482959072,0.02284295,106090.0,106080.0,0.10278]
["bitfinex","BTCUSD",1737482959511,0.34628021,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1737482959729,0.172268,106080.0,106070.0,0.0001424]
["bitfinex","BTCUSD",1737482960014,0.322282,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737482960566,0.510844,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737482960767,0.699406,106070.0,106050.0,0.471438]
["bitfinex","BTCUSD",1737482960966,0.322277,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737482961174,0.323277,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737482961375,0.079,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737482961574,0.001,106070.0,106060.0,0.35225142]
["bitfinex","BTCUSD",1737482961820,0.001,106070.0,106060.0,0.83394571]
["bitfinex","BTCUSD",1737482962024,0.001,106070.0,106060.0,1.00694571]
["bitfinex","BTCUSD",1737482962342,0.00027095,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737482962632,0.00027095,106100.0,106090.0,0.19216411]
["bitfinex","BTCUSD",1737482963794,0.00027095,106100.0,106090.0,0.19316411]
["bitfinex","BTCUSD",1737482964612,0.00027095,106100.0,106090.0,0.34670344]
["bitfinex","BTCUSD",1737482964835,0.00027095,106100.0,106090.0,0.34614562]
["bitfinex","BTCUSD",1737482965448,0.00027095,106100.0,106090.0,0.37819242]
["bitfinex","BTCUSD",1737482965663,9.5e-07,106100.0,106090.0,0.52819242]
["bitfinex","BTCUSD",1737482965873,0.00029946,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737482966078,0.00029946,106120.0,106110.0,0.88045784]
["bitfinex","BTCUSD",1737482966259,0.00029946,106120.0,106110.0,1.05894751]
["bitfinex","BTCUSD",1737482967059,0.00029946,106120.0,106110.0,1.05994751]
["bitfinex","BTCUSD",1737482967398,0.00029946,106120.0,106110.0,0.86394751]
["bitfinex","BTCUSD",1737482967594,0.00029946,106120.0,106110.0,0.83490071]
["bitfinex","BTCUSD",1737482967796,0.00029946,106120.0,106110.0,0.83790071]
["bitfinex","BTCUSD",1737482968161,0.42284689,106150.0,106130.0,0.188445]
["bitfinex","BTCUSD",1737482968358,0.42284689,106150.0,106130.0,0.289185]
["bitfinex","BTCUSD",1737482968359,0.00015258,106140.0,106130.0,0.289185]
["bitfinex","BTCUSD",1737482968817,0.09436758,106140.0,106120.0,0.376919]
["bitfinex","BTCUSD",1737482968999,0.28280958,106140.0,106130.0,0.00652]
["bitfinex","BTCUSD",1737482969430,0.28280958,106140.0,106130.0,0.01412]
["bitfinex","BTCUSD",1737482969592,0.36400958,106140.0,106130.0,0.01412]
["bitfinex","BTCUSD",1737482969800,0.36400958,106140.0,106130.0,0.0076]
["bitfinex","BTCUSD",1737482970003,0.36400958,106140.0,106130.0,0.01412]
["bitfinex","BTCUSD",1737482970367,0.36500958,106140.0,106130.0,0.01412]
["bitfinex","BTCUSD",1737482970564,0.51500958,106140.0,106130.0,0.0076]
["bitfinex","BTCUSD",1737482970783,0.51500958,106140.0,106130.0,0.01412]
["bitfinex","BTCUSD",1737482971881,0.338459,106130.0,106100.0,0.09425]
["bitfinex","BTCUSD",1737482972089,0.358537,106110.0,106090.0,0.76501009]
["bitfinex","BTCUSD",1737482972230,0.60047766,106140.0,106090.0,0.76501009]
["bitfinex","BTCUSD",1737482972231,0.33015258,106140.0,106100.0,0.44645255]
["bitfinex","BTCUSD",1737482972432,0.42437058,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737482972636,0.58761448,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737482972863,0.49239648,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737482973059,0.58661148,106140.0,106120.0,0.28268]
["bitfinex","BTCUSD",1737482973399,0.68083648,106140.0,106120.0,0.094228]
["bitfinex","BTCUSD",1737482973596,0.094224,106130.0,106110.0,0.57648809]
["bitfinex","BTCUSD",1737482973803,0.094224,106130.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737482973943,0.10300241,106130.0,106110.0,1.05077338]
["bitfinex","BTCUSD",1737482974145,0.29263329,106130.0,106120.0,0.100752]
["bitfinex","BTCUSD",1737482974390,0.29263329,106130.0,106120.0,0.00652]
["bitfinex","BTCUSD",1737482974391,0.29145541,106130.0,106120.0,0.00652]
["bitfinex","BTCUSD",1737482974566,0.27403141,106130.0,106110.0,0.282703]
["bitfinex","BTCUSD",1737482974764,0.094238,106120.0,106100.0,0.471216]
["bitfinex","BTCUSD",1737482974978,0.28388197,106120.0,106100.0,0.56856329]
["bitfinex","BTCUSD",1737482975171,0.094238,106120.0,106110.0,0.100761]
["bitfinex","BTCUSD",1737482975594,0.094238,106120.0,106110.0,0.00652]
["bitfinex","BTCUSD",1737482975797,0.244224,106130.0,106120.0,0.094229]
["bitfinex","BTCUSD",1737482975979,0.15,106130.0,106120.0,0.282691]
["bitfinex","BTCUSD",1737482976179,0.244224,106130.0,106120.0,0.094229]
["bitfinex","BTCUSD",1737482976379,0.15,106130.0,106120.0,0.094229]
["bitfinex","BTCUSD",1737482976826,0.244224,106130.0,106120.0,0.094229]
["bitfinex","BTCUSD",1737482977663,0.245224,106130.0,106120.0,0.094229]
["bitfinex","BTCUSD",1737482977978,0.246224,106130.0,106120.0,0.094229]
["bitfinex","BTCUSD",1737482979298,0.152,106130.0,106120.0,0.094229]
["bitfinex","BTCUSD",1737482979499,0.246224,106130.0,106120.0,0.094229]
["bitfinex","BTCUSD",1737482979699,0.434677,106130.0,106110.0,0.38546]
["bitfinex","BTCUSD",1737482979857,0.0798,106120.0,106110.0,0.284711]
["bitfinex","BTCUSD",1737482980019,0.0798,106120.0,106110.0,0.291231]
["bitfinex","BTCUSD",1737482980221,0.174032,106120.0,106110.0,0.102761]
["bitfinex","BTCUSD",1737482980429,0.174032,106120.0,106110.0,0.00852]
["bitfinex","BTCUSD",1737482980430,0.17520995,106120.0,106110.0,0.00852]
["bitfinex","BTCUSD",1737482980623,0.36368195,106120.0,106110.0,0.100761]
["bitfinex","BTCUSD",1737482980827,0.362504,106120.0,106110.0,0.00852]
["bitfinex","BTCUSD",1737482981035,0.174032,106120.0,106110.0,0.103761]
["bitfinex","BTCUSD",1737482981240,0.0798,106120.0,106110.0,0.103761]
["bitfinex","BTCUSD",1737482981642,0.08097797,106120.0,106110.0,0.00952]
["bitfinex","BTCUSD",1737482981844,0.17520997,106120.0,106110.0,0.00952]
["bitfinex","BTCUSD",1737482982063,0.32520997,106120.0,106110.0,0.00952]
["bitfinex","BTCUSD",1737482982443,0.324032,106120.0,106110.0,0.00952]
["bitfinex","BTCUSD",1737482983151,0.36742388,106120.0,106110.0,0.00952]
["bitfinex","BTCUSD",1737482983323,0.324032,106120.0,106110.0,0.00952]
["bitfinex","BTCUSD",1737482983469,0.324032,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1737482985869,0.33703017,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1737482986158,0.40503017,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1737482986387,0.50237746,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1737482986567,0.59972475,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1737482986793,0.47937746,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1737482987004,0.33703017,106120.0,106110.0,0.097241]
["bitfinex","BTCUSD",1737482987177,0.09279817,106120.0,106110.0,0.095241]
["bitfinex","BTCUSD",1737482987379,0.18703017,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1737482987582,0.18803017,106120.0,106110.0,0.095241]
["bitfinex","BTCUSD",1737482988379,0.09379817,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737482988527,0.18903017,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737482989182,0.37750217,106120.0,106100.0,1.05453792]
["bitfinex","BTCUSD",1737482989381,0.37750217,106120.0,106100.0,0.96339421]
["bitfinex","BTCUSD",1737482989558,0.37750217,106120.0,106100.0,1.05453792]
["bitfinex","BTCUSD",1737482989769,0.37750217,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737482990007,0.18903017,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737482990204,0.01399817,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737482990412,0.01299817,106120.0,106110.0,0.09453983]
["bitfinex","BTCUSD",1737482990818,0.471141,106130.0,106110.0,0.28301683]
["bitfinex","BTCUSD",1737482991025,0.282683,106130.0,106110.0,0.47149983]
["bitfinex","BTCUSD",1737482991241,0.00029488,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737482991429,0.09450988,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737482991662,0.29510078,106140.0,106130.0,0.10831491]
["bitfinex","BTCUSD",1737482991847,0.28293988,106140.0,106130.0,0.10831491]
["bitfinex","BTCUSD",1737482992050,0.28293988,106140.0,106130.0,0.01409091]
["bitfinex","BTCUSD",1737482992692,0.43293988,106140.0,106130.0,0.01409091]
["bitfinex","BTCUSD",1737482992900,0.43493988,106140.0,106130.0,0.01409091]
["bitfinex","BTCUSD",1737482994035,0.64905495,106140.0,106130.0,0.01409091]
["bitfinex","BTCUSD",1737482994243,0.78461631,106140.0,106130.0,0.01409091]
["bitfinex","BTCUSD",1737482994416,0.63118717,106140.0,106130.0,0.01409091]
["bitfinex","BTCUSD",1737482994641,0.83983988,106140.0,106130.0,0.01409091]
["bitfinex","BTCUSD",1737482995162,0.8519971,106140.0,106130.0,0.01409091]
["bitfinex","BTCUSD",1737482997625,0.97234439,106140.0,106130.0,0.01409091]
["bitfinex","BTCUSD",1737482997800,1.12577353,106140.0,106130.0,0.01409091]
["bitfinex","BTCUSD",1737482998019,0.97234439,106140.0,106130.0,0.01409091]
["bitfinex","BTCUSD",1737483004784,0.00229488,106140.0,106130.0,0.34730334]
["bitfinex","BTCUSD",1737483004988,0.00229488,106140.0,106130.0,0.3763819]
["bitfinex","BTCUSD",1737483005415,0.00029488,106140.0,106130.0,0.37611709]
["bitfinex","BTCUSD",1737483005830,0.00029488,106140.0,106130.0,0.37911709]
["bitfinex","BTCUSD",1737483007577,0.00029488,106140.0,106130.0,0.19660939]
["bitfinex","BTCUSD",1737483007723,0.00029488,106140.0,106130.0,0.35059537]
["bitfinex","BTCUSD",1737483007920,0.00029488,106140.0,106130.0,0.35003853]
["bitfinex","BTCUSD",1737483008127,0.00029488,106140.0,106130.0,0.36870308]
["bitfinex","BTCUSD",1737483008759,0.00029488,106140.0,106130.0,0.37522308]
["bitfinex","BTCUSD",1737483009703,0.00029488,106140.0,106130.0,0.40421627]
["bitfinex","BTCUSD",1737483009906,0.00029488,106140.0,106130.0,0.53441627]
["bitfinex","BTCUSD",1737483010100,0.00029488,106140.0,106130.0,0.68441627]
["bitfinex","BTCUSD",1737483010845,8.8e-07,106140.0,106130.0,0.78441627]
["bitfinex","BTCUSD",1737483010982,8.8e-07,106140.0,106130.0,0.78341627]
["bitfinex","BTCUSD",1737483011190,8.8e-07,106140.0,106130.0,0.78441627]
["bitfinex","BTCUSD",1737483011839,8.8e-07,106140.0,106130.0,0.78341627]
["bitfinex","BTCUSD",1737483012008,8.8e-07,106140.0,106130.0,0.67589627]
["bitfinex","BTCUSD",1737483012210,8.8e-07,106140.0,106130.0,0.68541627]
["bitfinex","BTCUSD",1737483012417,8.8e-07,106140.0,106130.0,0.68441627]
["bitfinex","BTCUSD",1737483012593,8.8e-07,106140.0,106130.0,0.68141627]
["bitfinex","BTCUSD",1737483012834,8.8e-07,106140.0,106130.0,0.67889627]
["bitfinex","BTCUSD",1737483013037,8.8e-07,106140.0,106130.0,0.68541627]
["bitfinex","BTCUSD",1737483013215,8.8e-07,106140.0,106130.0,0.68241627]
["bitfinex","BTCUSD",1737483013421,8.8e-07,106140.0,106130.0,0.68541627]
["bitfinex","BTCUSD",1737483013957,8.8e-07,106140.0,106130.0,0.65672254]
["bitfinex","BTCUSD",1737483014115,8.8e-07,106140.0,106130.0,0.65572254]
["bitfinex","BTCUSD",1737483014327,8.8e-07,106140.0,106130.0,0.65672254]
["bitfinex","BTCUSD",1737483016136,8.8e-07,106140.0,106130.0,0.70768146]
["bitfinex","BTCUSD",1737483016484,8.8e-07,106140.0,106130.0,0.44896743]
["bitfinex","BTCUSD",1737483016707,8.8e-07,106140.0,106130.0,0.45548743]
["bitfinex","BTCUSD",1737483017402,8.8e-07,106140.0,106130.0,0.30662288]
["bitfinex","BTCUSD",1737483017601,8.8e-07,106140.0,106130.0,0.20442885]
["bitfinex","BTCUSD",1737483018097,8.8e-07,106140.0,106130.0,0.10708156]
["bitfinex","BTCUSD",1737483018449,8.8e-07,106140.0,106130.0,0.20976399]
["bitfinex","BTCUSD",1737483018820,8.8e-07,106140.0,106130.0,0.20776399]
["bitfinex","BTCUSD",1737483019173,8.8e-07,106140.0,106130.0,0.10756996]
["bitfinex","BTCUSD",1737483019335,8.8e-07,106140.0,106130.0,0.10501256]
["bitfinex","BTCUSD",1737483019759,8.8e-07,106140.0,106130.0,0.10701256]
["bitfinex","BTCUSD",1737483020166,8.8e-07,106140.0,106130.0,0.10601256]
["bitfinex","BTCUSD",1737483021110,8.8e-07,106140.0,106130.0,0.09949256]
["bitfinex","BTCUSD",1737483021312,4.8e-07,106140.0,106130.0,0.09949256]
["bitfinex","BTCUSD",1737483021516,4.8e-07,106140.0,106130.0,0.10597256]
["bitfinex","BTCUSD",1737483024209,4.8e-07,106140.0,106130.0,0.30551388]
["bitfinex","BTCUSD",1737483025946,4.8e-07,106140.0,106130.0,0.30351388]
["bitfinex","BTCUSD",1737483026399,4.8e-07,106140.0,106130.0,0.30651388]
["bitfinex","BTCUSD",1737483026962,4.8e-07,106140.0,106130.0,0.30751388]
["bitfinex","BTCUSD",1737483027572,4.8e-07,106140.0,106130.0,0.30651388]
["bitfinex","BTCUSD",1737483027827,4.8e-07,106140.0,106130.0,0.30751388]
["bitfinex","BTCUSD",1737483030924,4.8e-07,106140.0,106130.0,0.68640791]
["bitfinex","BTCUSD",1737483031136,4.8e-07,106140.0,106130.0,0.71540389]
["bitfinex","BTCUSD",1737483031980,4.8e-07,106140.0,106130.0,0.71440389]
["bitfinex","BTCUSD",1737483032177,4.8e-07,106140.0,106130.0,0.71140389]
["bitfinex","BTCUSD",1737483032382,4.8e-07,106140.0,106130.0,0.71440389]
["bitfinex","BTCUSD",1737483032732,4.8e-07,106140.0,106130.0,0.73277165]
["bitfinex","BTCUSD",1737483033115,4.8e-07,106140.0,106130.0,0.63057762]
["bitfinex","BTCUSD",1737483033524,4.8e-07,106140.0,106130.0,0.24520359]
["bitfinex","BTCUSD",1737483033791,4.8e-07,106140.0,106130.0,0.20531985]
["bitfinex","BTCUSD",1737483034010,4.8e-07,106140.0,106130.0,0.10149256]
["bitfinex","BTCUSD",1737483034197,0.16689242,106150.0,106130.0,0.01374856]
["bitfinex","BTCUSD",1737483034416,0.16689242,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737483034417,0.07861201,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737483034577,0.00017496,106160.0,106140.0,0.19954132]
["bitfinex","BTCUSD",1737483034778,0.00017496,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737483034980,0.10694006,106160.0,106150.0,0.57645909]
["bitfinex","BTCUSD",1737483035181,0.09437196,106160.0,106150.0,0.57645909]
["bitfinex","BTCUSD",1737483035382,0.07238411,106160.0,106150.0,0.57645909]
["bitfinex","BTCUSD",1737483035706,0.7633065,106170.0,106150.0,1.14166909]
["bitfinex","BTCUSD",1737483035707,0.6691075,106170.0,106150.0,1.14166909]
["bitfinex","BTCUSD",1737483036014,0.3865275,106170.0,106150.0,0.95326409]
["bitfinex","BTCUSD",1737483036182,0.6691105,106170.0,106150.0,0.76486009]
["bitfinex","BTCUSD",1737483036346,0.6691105,106170.0,106150.0,0.95326409]
["bitfinex","BTCUSD",1737483036562,0.00880211,106160.0,106150.0,0.76686009]
["bitfinex","BTCUSD",1737483037936,0.10299911,106160.0,106150.0,0.76686009]
["bitfinex","BTCUSD",1737483038138,0.094197,106160.0,106150.0,0.48425309]
["bitfinex","BTCUSD",1737483038342,0.09637446,106160.0,106150.0,0.48225309]
["bitfinex","BTCUSD",1737483038567,0.282623,106150.0,106140.0,0.00648]
["bitfinex","BTCUSD",1737483038741,0.09421,106150.0,106140.0,0.100695]
["bitfinex","BTCUSD",1737483039082,0.282631,106150.0,106130.0,0.86238765]
["bitfinex","BTCUSD",1737483039310,0.282631,106150.0,106140.0,0.00648]
["bitfinex","BTCUSD",1737483039877,0.282631,106150.0,106140.0,0.100695]
["bitfinex","BTCUSD",1737483040226,0.09421,106150.0,106140.0,0.100695]
["bitfinex","BTCUSD",1737483041395,0.09421,106150.0,106140.0,0.102695]
["bitfinex","BTCUSD",1737483041775,0.43034019,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1737483042044,0.49285729,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1737483042244,0.92405132,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1737483042575,0.59505132,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1737483042780,0.198515,106140.0,106130.0,0.00326856]
["bitfinex","BTCUSD",1737483043000,0.39805632,106140.0,106130.0,0.00326856]
["bitfinex","BTCUSD",1737483043614,0.4201245,106140.0,106130.0,0.00326856]
["bitfinex","BTCUSD",1737483044012,0.8991245,106140.0,106130.0,0.00326856]
["bitfinex","BTCUSD",1737483044371,0.87705632,106140.0,106130.0,0.00326856]
["bitfinex","BTCUSD",1737483044845,0.77486229,106140.0,106130.0,0.00326856]
["bitfinex","BTCUSD",1737483045216,0.77486229,106140.0,106130.0,0.00426856]
["bitfinex","BTCUSD",1737483045414,0.77886229,106140.0,106130.0,0.00426856]
["bitfinex","BTCUSD",1737483045855,0.7871187,106140.0,106130.0,0.00326856]
["bitfinex","BTCUSD",1737483046201,0.88931273,106140.0,106130.0,0.00326856]
["bitfinex","BTCUSD",1737483046610,0.89131273,106140.0,106130.0,0.00326856]
["bitfinex","BTCUSD",1737483048557,0.88945533,106140.0,106130.0,0.00326856]
["bitfinex","BTCUSD",1737483048755,0.88945533,106140.0,106130.0,0.00426856]
["bitfinex","BTCUSD",1737483048756,0.7872613,106140.0,106130.0,0.00426856]
["bitfinex","BTCUSD",1737483048986,0.7912613,106140.0,106130.0,0.00426856]
["bitfinex","BTCUSD",1737483049161,0.4622613,106140.0,106130.0,0.00426856]
["bitfinex","BTCUSD",1737483051823,0.4582613,106140.0,106130.0,0.00426856]
["bitfinex","BTCUSD",1737483052156,0.55560859,106140.0,106130.0,0.00326856]
["bitfinex","BTCUSD",1737483052360,0.55760859,106140.0,106130.0,0.00326856]
["bitfinex","BTCUSD",1737483052539,0.4602613,106140.0,106130.0,0.00326856]
["bitfinex","BTCUSD",1737483052713,0.56245533,106140.0,106130.0,0.00326856]
["bitfinex","BTCUSD",1737483053942,0.56045533,106140.0,106130.0,0.00426856]
["bitfinex","BTCUSD",1737483054568,0.4582613,106140.0,106130.0,0.00426856]
["bitfinex","BTCUSD",1737483054799,0.56045533,106140.0,106130.0,0.00426856]
["bitfinex","BTCUSD",1737483055188,0.56445533,106140.0,106130.0,0.00426856]
["bitfinex","BTCUSD",1737483056876,0.66664936,106140.0,106110.0,0.00029883]
["bitfinex","BTCUSD",1737483057161,0.62552603,106120.0,106110.0,0.00015259]
["bitfinex","BTCUSD",1737483057372,0.54387332,106120.0,106110.0,0.00011259]
["bitfinex","BTCUSD",1737483057540,0.59107332,106120.0,106110.0,0.00011259]
["bitfinex","BTCUSD",1737483058254,0.41974132,106120.0,106100.0,0.00029883]
["bitfinex","BTCUSD",1737483058586,0.49835483,106110.0,106100.0,0.00029883]
["bitfinex","BTCUSD",1737483058787,0.40200225,106110.0,106100.0,0.00029883]
["bitfinex","BTCUSD",1737483059141,0.392859,106090.0,106080.0,0.0001424]
["bitfinex","BTCUSD",1737483059337,0.34647103,106070.0,106060.0,0.08363515]
["bitfinex","BTCUSD",1737483059452,0.54531832,106070.0,106060.0,0.08414448]
["bitfinex","BTCUSD",1737483059902,0.44312429,106070.0,106060.0,0.08414448]
["bitfinex","BTCUSD",1737483060111,0.44312429,106070.0,106060.0,0.00050933]
["bitfinex","BTCUSD",1737483060526,0.54531832,106070.0,106060.0,0.00050933]
["bitfinex","BTCUSD",1737483060942,0.54831832,106070.0,106060.0,0.00050933]
["bitfinex","BTCUSD",1737483061701,0.244295,106050.0,106040.0,0.00648]
["bitfinex","BTCUSD",1737483061931,0.34164229,106050.0,106040.0,0.00648]
["bitfinex","BTCUSD",1737483062329,0.34164229,106050.0,106030.0,0.00648]
["bitfinex","BTCUSD",1737483062330,0.282918,106040.0,106030.0,0.00648]
["bitfinex","BTCUSD",1737483063221,0.094312,106030.0,106020.0,0.08377765]
["bitfinex","BTCUSD",1737483063402,0.09549098,106030.0,106020.0,0.08377765]
["bitfinex","BTCUSD",1737483063699,0.09549098,106030.0,106020.0,0.09025765]
["bitfinex","BTCUSD",1737483064466,0.09549098,106030.0,106020.0,0.00677523]
["bitfinex","BTCUSD",1737483064660,0.09649098,106030.0,106020.0,0.01068776]
["bitfinex","BTCUSD",1737483065092,0.24649098,106030.0,106020.0,0.01068776]
["bitfinex","BTCUSD",1737483065321,0.245312,106030.0,106020.0,0.00420776]
["bitfinex","BTCUSD",1737483065510,0.245312,106030.0,106020.0,0.00520776]
["bitfinex","BTCUSD",1737483065945,0.25673014,106030.0,106020.0,0.00520776]
["bitfinex","BTCUSD",1737483066356,0.25673014,106030.0,106020.0,0.00420776]
["bitfinex","BTCUSD",1737483066561,0.25573014,106030.0,106020.0,0.00020776]
["bitfinex","BTCUSD",1737483066831,0.25573014,106030.0,106020.0,0.00012037]
["bitfinex","BTCUSD",1737483068430,0.25673014,106030.0,106020.0,0.00012037]
["bitfinex","BTCUSD",1737483068866,0.52478744,106030.0,106020.0,0.00012037]
["bitfinex","BTCUSD",1737483070203,0.47827146,106030.0,106020.0,0.00012037]
["bitfinex","BTCUSD",1737483070410,0.37607743,106030.0,106020.0,0.00012037]
["bitfinex","BTCUSD",1737483070616,0.01141814,106030.0,106020.0,0.09444137]
["bitfinex","BTCUSD",1737483070827,0.094312,106030.0,106020.0,0.09444137]
["bitfinex","BTCUSD",1737483071025,0.471538,106040.0,106020.0,0.28308037]
["bitfinex","BTCUSD",1737483071175,0.097312,106030.0,106020.0,0.28308037]
["bitfinex","BTCUSD",1737483071373,0.48328753,106040.0,106020.0,0.47172337]
["bitfinex","BTCUSD",1737483071609,0.29466953,106040.0,106020.0,0.37739237]
["bitfinex","BTCUSD",1737483071806,0.48328653,106040.0,106020.0,0.28406737]
["bitfinex","BTCUSD",1737483071971,0.002,106030.0,106020.0,0.28406737]
["bitfinex","BTCUSD",1737483072506,0.01174853,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737483072807,0.282889,106050.0,106030.0,0.95379009]
["bitfinex","BTCUSD",1737483073066,0.282889,106050.0,106040.0,0.100784]
["bitfinex","BTCUSD",1737483073190,0.282889,106050.0,106040.0,0.00648]
["bitfinex","BTCUSD",1737483073647,0.282889,106050.0,106020.0,0.95509316]
["bitfinex","BTCUSD",1737483073648,0.282921,106040.0,106030.0,0.00648]
["bitfinex","BTCUSD",1737483073859,0.63537412,106040.0,106030.0,0.00748]
["bitfinex","BTCUSD",1737483074062,0.432921,106040.0,106030.0,0.00748]
["bitfinex","BTCUSD",1737483074264,0.432921,106040.0,106030.0,0.00648]
["bitfinex","BTCUSD",1737483075265,0.527237,106040.0,106020.0,0.57683116]
["bitfinex","BTCUSD",1737483075464,0.09549102,106030.0,106020.0,0.00026307]
["bitfinex","BTCUSD",1737483075666,0.09549102,106030.0,106020.0,0.57683716]
["bitfinex","BTCUSD",1737483075827,0.094312,106030.0,106020.0,0.57683716]
["bitfinex","BTCUSD",1737483076034,0.094312,106030.0,106020.0,0.48251616]
["bitfinex","BTCUSD",1737483076232,0.094312,106030.0,106020.0,0.57683716]
["bitfinex","BTCUSD",1737483076832,0.097312,106030.0,106020.0,0.57683716]
["bitfinex","BTCUSD",1737483076947,0.099312,106030.0,106020.0,0.57683716]
["bitfinex","BTCUSD",1737483077178,0.099312,106030.0,106020.0,0.48251616]
["bitfinex","BTCUSD",1737483077391,0.100491,106030.0,106020.0,0.00026307]
["bitfinex","BTCUSD",1737483077809,0.099312,106030.0,106020.0,0.00026307]
["bitfinex","BTCUSD",1737483078007,0.52455228,106030.0,106020.0,0.00026307]
["bitfinex","BTCUSD",1737483078190,0.5233732,106030.0,106020.0,0.00026307]
["bitfinex","BTCUSD",1737483078629,0.36965929,106030.0,106020.0,0.00026307]
["bitfinex","BTCUSD",1737483079057,0.5233732,106030.0,106020.0,0.00026307]
["bitfinex","BTCUSD",1737483079434,0.36965929,106030.0,106020.0,0.00026307]
["bitfinex","BTCUSD",1737483079645,0.46700658,106030.0,106020.0,0.00026307]
["bitfinex","BTCUSD",1737483080160,0.36965929,106030.0,106020.0,0.00026307]
["bitfinex","BTCUSD",1737483081331,0.38109506,106030.0,106020.0,0.00026307]
["bitfinex","BTCUSD",1737483082402,0.53480897,106030.0,106020.0,0.00026307]
["bitfinex","BTCUSD",1737483083548,0.38109506,106030.0,106020.0,0.00026307]
["bitfinex","BTCUSD",1737483083749,0.53480897,106030.0,106020.0,0.00026307]
["bitfinex","BTCUSD",1737483083930,0.63215626,106030.0,106020.0,0.00026307]
["bitfinex","BTCUSD",1737483084075,0.53480897,106030.0,106020.0,0.00026307]
["bitfinex","BTCUSD",1737483084277,0.53510865,106030.0,106020.0,0.00026307]
["bitfinex","BTCUSD",1737483084725,0.26104745,106030.0,106020.0,0.00026307]
["bitfinex","BTCUSD",1737483085367,0.11104745,106030.0,106020.0,0.00026307]
["bitfinex","BTCUSD",1737483085573,0.01673545,106030.0,106020.0,0.17448407]
["bitfinex","BTCUSD",1737483086209,0.01673545,106030.0,106020.0,0.27239102]
["bitfinex","BTCUSD",1737483086384,0.01473545,106030.0,106020.0,0.27183136]
["bitfinex","BTCUSD",1737483086586,0.01173545,106030.0,106020.0,0.27183136]
["bitfinex","BTCUSD",1737483087372,0.01173545,106030.0,106020.0,0.17448407]
["bitfinex","BTCUSD",1737483089709,0.00029968,106030.0,106020.0,0.27239121]
["bitfinex","BTCUSD",1737483089909,0.00029968,106030.0,106020.0,0.27183136]
["bitfinex","BTCUSD",1737483091468,0.00029968,106030.0,106020.0,0.27283136]
["bitfinex","BTCUSD",1737483091939,0.00029968,106030.0,106020.0,0.27183136]
["bitfinex","BTCUSD",1737483092688,0.00029968,106030.0,106020.0,0.17448407]
["bitfinex","BTCUSD",1737483092933,0.00029968,106030.0,106020.0,0.09458407]
["bitfinex","BTCUSD",1737483093957,0.09461168,106030.0,106020.0,0.09458407]
["bitfinex","BTCUSD",1737483094091,0.00029968,106030.0,106020.0,0.09458407]
["bitfinex","BTCUSD",1737483094500,0.09461168,106030.0,106020.0,0.09458407]
["bitfinex","BTCUSD",1737483094720,0.00029968,106030.0,106020.0,0.09458407]
["bitfinex","BTCUSD",1737483095269,0.00029968,106030.0,106020.0,0.19193136]
["bitfinex","BTCUSD",1737483095510,0.00029968,106030.0,106020.0,0.09514392]
["bitfinex","BTCUSD",1737483095743,0.09461168,106030.0,106020.0,0.09458407]
["bitfinex","BTCUSD",1737483096172,0.09461168,106030.0,106020.0,0.10106407]
["bitfinex","BTCUSD",1737483096655,0.19709948,106030.0,106020.0,0.00026307]
["bitfinex","BTCUSD",1737483097057,0.19827858,106030.0,106020.0,0.00026307]
["bitfinex","BTCUSD",1737483097330,0.09579078,106030.0,106020.0,0.00026307]
["bitfinex","BTCUSD",1737483097503,0.09461168,106030.0,106020.0,0.00026307]
["bitfinex","BTCUSD",1737483097714,0.16298043,106030.0,106020.0,0.00026307]
["bitfinex","BTCUSD",1737483097912,0.09579072,106030.0,106020.0,0.00026307]
["bitfinex","BTCUSD",1737483098340,0.24579072,106030.0,106020.0,0.00026307]
["bitfinex","BTCUSD",1737483098557,0.24461168,106030.0,106020.0,0.00026307]
["bitfinex","BTCUSD",1737483099600,0.09461168,106030.0,106020.0,0.00026307]
["bitfinex","BTCUSD",1737483099802,0.00029968,106030.0,106020.0,0.00026307]
["bitfinex","BTCUSD",1737483100004,0.00029968,106030.0,106020.0,0.09458407]
["bitfinex","BTCUSD",1737483100206,0.00029968,106030.0,106020.0,0.57683716]
["bitfinex","BTCUSD",1737483100359,0.09461168,106030.0,106020.0,0.48251616]
["bitfinex","BTCUSD",1737483100934,0.09461168,106030.0,106020.0,0.00026307]
["bitfinex","BTCUSD",1737483101534,0.09579066,106030.0,106020.0,0.00026307]
["bitfinex","BTCUSD",1737483104313,0.24579066,106030.0,106020.0,0.00026307]
["bitfinex","BTCUSD",1737483104581,0.34195897,106030.0,106020.0,0.00026307]
["bitfinex","BTCUSD",1737483105003,0.24461168,106030.0,106020.0,0.00026307]
["bitfinex","BTCUSD",1737483105205,0.36495897,106030.0,106020.0,0.00026307]
["bitfinex","BTCUSD",1737483105423,0.24461168,106030.0,106020.0,0.00026307]
["bitfinex","BTCUSD",1737483105972,0.00029968,106030.0,106020.0,0.42331916]
["bitfinex","BTCUSD",1737483106180,0.00029968,106030.0,106020.0,0.67580696]
["bitfinex","BTCUSD",1737483106512,0.00029968,106030.0,106020.0,0.70945441]
["bitfinex","BTCUSD",1737483106924,0.00029968,106030.0,106020.0,0.60696661]
["bitfinex","BTCUSD",1737483107145,0.00029968,106030.0,106020.0,0.45796661]
["bitfinex","BTCUSD",1737483107350,0.00029968,106030.0,106020.0,0.35547881]
["bitfinex","BTCUSD",1737483107589,0.00029968,106030.0,106020.0,0.33027564]
["bitfinex","BTCUSD",1737483107908,0.00029968,106030.0,106020.0,0.35016024]
["bitfinex","BTCUSD",1737483108114,0.09461168,106030.0,106020.0,0.01070735]
["bitfinex","BTCUSD",1737483108320,0.09461168,106030.0,106020.0,0.01718735]
["bitfinex","BTCUSD",1737483108891,0.09461168,106030.0,106020.0,0.01070735]
["bitfinex","BTCUSD",1737483109093,0.36495897,106030.0,106020.0,0.01070735]
["bitfinex","BTCUSD",1737483109297,0.46230626,106030.0,106020.0,0.01070735]
["bitfinex","BTCUSD",1737483109798,0.46230626,106030.0,106020.0,0.00570735]
["bitfinex","BTCUSD",1737483110210,0.46230626,106030.0,106020.0,0.00970735]
["bitfinex","BTCUSD",1737483110444,0.46230626,106030.0,106020.0,0.00570735]
["bitfinex","BTCUSD",1737483110881,0.46230626,106030.0,106020.0,0.00470735]
["bitfinex","BTCUSD",1737483111505,0.36495897,106030.0,106020.0,0.00570735]
["bitfinex","BTCUSD",1737483111905,0.36495897,106030.0,106020.0,0.00470735]
["bitfinex","BTCUSD",1737483112675,0.51863743,106030.0,106020.0,0.00470735]
["bitfinex","BTCUSD",1737483113286,0.51863743,106030.0,106020.0,0.00770735]
["bitfinex","BTCUSD",1737483113635,0.52988307,106030.0,106020.0,0.00770735]
["bitfinex","BTCUSD",1737483114452,0.62723036,106030.0,106020.0,0.00770735]
["bitfinex","BTCUSD",1737483114619,1.03583036,106030.0,106020.0,0.00770735]
["bitfinex","BTCUSD",1737483114970,0.117321,106020.0,106010.0,0.00029883]
["bitfinex","BTCUSD",1737483115226,0.36952609,106020.0,106010.0,0.00029883]
["bitfinex","BTCUSD",1737483115426,0.36834675,106020.0,106010.0,0.00029883]
["bitfinex","BTCUSD",1737483116359,0.37434675,106020.0,106010.0,0.00129883]
["bitfinex","BTCUSD",1737483117847,0.37734675,106020.0,106010.0,0.00129883]
["bitfinex","BTCUSD",1737483118268,0.103321,106020.0,106010.0,0.00129883]
["bitfinex","BTCUSD",1737483118471,0.10450022,106020.0,106010.0,0.00129883]
["bitfinex","BTCUSD",1737483118672,0.40817868,106020.0,106010.0,0.00129883]
["bitfinex","BTCUSD",1737483118910,0.40699946,106020.0,106010.0,0.00129883]
["bitfinex","BTCUSD",1737483119298,0.472831,106020.0,106010.0,0.00129883]
["bitfinex","BTCUSD",1737483120301,0.59317829,106020.0,106010.0,0.00129883]
["bitfinex","BTCUSD",1737483120506,0.52734675,106020.0,106010.0,0.00129883]
["bitfinex","BTCUSD",1737483122096,0.52734675,106020.0,106010.0,0.00581294]
["bitfinex","BTCUSD",1737483123078,0.50434675,106020.0,106010.0,0.00581294]
["bitfinex","BTCUSD",1737483124039,0.35066829,106020.0,106010.0,0.00581294]
["bitfinex","BTCUSD",1737483124446,0.50434675,106020.0,106010.0,0.00581294]
["bitfinex","BTCUSD",1737483125770,0.103321,106020.0,106010.0,0.10014294]
["bitfinex","BTCUSD",1737483125955,0.103321,106020.0,106010.0,0.01585712]
["bitfinex","BTCUSD",1737483126158,0.103321,106020.0,106010.0,0.00581294]
["bitfinex","BTCUSD",1737483126360,0.35552587,106020.0,106010.0,0.00581294]
["bitfinex","BTCUSD",1737483126567,0.50434675,106020.0,106010.0,0.00581294]
["bitfinex","BTCUSD",1737483127934,0.55578383,106020.0,106010.0,0.00581294]
["bitfinex","BTCUSD",1737483128506,0.57878383,106020.0,106010.0,0.00581294]
["bitfinex","BTCUSD",1737483130001,0.67613112,106020.0,106010.0,0.00581294]
["bitfinex","BTCUSD",1737483130839,0.57878383,106020.0,106010.0,0.00581294]
["bitfinex","BTCUSD",1737483131719,0.47622606,106020.0,106010.0,0.00581294]
["bitfinex","BTCUSD",1737483131920,0.49519905,106020.0,106010.0,0.00581294]
["bitfinex","BTCUSD",1737483132992,0.47219905,106020.0,106010.0,0.00581294]
["bitfinex","BTCUSD",1737483133286,0.103321,106020.0,106010.0,0.00581294]
["bitfinex","BTCUSD",1737483133487,0.20587877,106020.0,106010.0,0.05401294]
["bitfinex","BTCUSD",1737483134809,0.20587877,106020.0,106010.0,0.00581294]
["bitfinex","BTCUSD",1737483135023,0.103321,106020.0,106010.0,0.00581294]
["bitfinex","BTCUSD",1737483135803,0.20705788,106020.0,106010.0,0.00581294]
["bitfinex","BTCUSD",1737483136406,0.103321,106020.0,106010.0,0.00581294]
["bitfinex","BTCUSD",1737483136768,0.20705789,106020.0,106010.0,0.00581294]
["bitfinex","BTCUSD",1737483137711,0.20587877,106020.0,106010.0,0.00581294]
["bitfinex","BTCUSD",1737483137901,0.10450017,106020.0,106010.0,0.00581294]
["bitfinex","BTCUSD",1737483138101,0.20705794,106020.0,106010.0,0.00581294]
["bitfinex","BTCUSD",1737483138741,0.20587877,106020.0,106010.0,0.00581294]
["bitfinex","BTCUSD",1737483138944,0.635363,106020.0,106010.0,0.00581294]
["bitfinex","BTCUSD",1737483139144,0.244339,106000.0,105990.0,0.0180425]
["bitfinex","BTCUSD",1737483139346,0.44424406,106000.0,105990.0,0.01819524]
["bitfinex","BTCUSD",1737483140571,0.097339,106000.0,105990.0,0.11254324]
["bitfinex","BTCUSD",1737483140772,0.003,106000.0,105990.0,0.19054324]
["bitfinex","BTCUSD",1737483140972,0.003,106000.0,105990.0,0.33709053]
["bitfinex","BTCUSD",1737483141211,0.005,106000.0,105990.0,0.33709053]
["bitfinex","BTCUSD",1737483141835,0.003,106000.0,105990.0,0.33709053]
["bitfinex","BTCUSD",1737483142041,0.01451178,106000.0,105990.0,0.25909053]
["bitfinex","BTCUSD",1737483142246,0.01451178,106000.0,105990.0,0.16822324]
["bitfinex","BTCUSD",1737483142421,0.003,106000.0,105990.0,0.16813581]
["bitfinex","BTCUSD",1737483142624,0.90322977,106010.0,105990.0,0.54551081]
["bitfinex","BTCUSD",1737483142830,0.90322977,106010.0,105990.0,0.54651081]
["bitfinex","BTCUSD",1737483142965,0.90322977,106010.0,105990.0,0.73519781]
["bitfinex","BTCUSD",1737483143169,0.19689677,106000.0,105990.0,0.07478781]
["bitfinex","BTCUSD",1737483143371,0.19807611,106000.0,105990.0,0.02558781]
["bitfinex","BTCUSD",1737483143571,0.19807611,106000.0,105990.0,0.02458781]
["bitfinex","BTCUSD",1737483143794,0.24938919,106000.0,105990.0,0.02458781]
["bitfinex","BTCUSD",1737483144000,0.49555714,106000.0,105990.0,0.01910781]
["bitfinex","BTCUSD",1737483144209,0.49555714,106000.0,105990.0,0.01810781]
["bitfinex","BTCUSD",1737483144608,0.49955714,106000.0,105990.0,0.01810781]
["bitfinex","BTCUSD",1737483145025,0.67642799,106000.0,105990.0,0.01810781]
["bitfinex","BTCUSD",1737483145720,0.75772799,106000.0,105990.0,0.01810781]
["bitfinex","BTCUSD",1737483146062,0.60385714,106000.0,105990.0,0.01810781]
["bitfinex","BTCUSD",1737483146467,0.85507528,106000.0,105990.0,0.01810781]
["bitfinex","BTCUSD",1737483146785,0.60385714,106000.0,105990.0,0.01810781]
["bitfinex","BTCUSD",1737483148489,0.094357,105980.0,105970.0,0.0001426]
["bitfinex","BTCUSD",1737483148633,0.34557514,105980.0,105970.0,0.0001426]
["bitfinex","BTCUSD",1737483148839,0.44427514,105980.0,105970.0,0.0001426]
["bitfinex","BTCUSD",1737483149102,0.094357,105980.0,105970.0,0.0001426]
["bitfinex","BTCUSD",1737483149312,0.42335,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737483149549,0.094348,105990.0,105980.0,0.02832216]
["bitfinex","BTCUSD",1737483149782,0.094348,105990.0,105970.0,0.2832236]
["bitfinex","BTCUSD",1737483149783,0.0955274,105990.0,105970.0,0.2832236]
["bitfinex","BTCUSD",1737483149973,0.094357,105980.0,105970.0,0.0945086]
["bitfinex","BTCUSD",1737483150128,0.095357,105980.0,105970.0,0.0975086]
["bitfinex","BTCUSD",1737483150332,0.001,105980.0,105970.0,0.0975086]
["bitfinex","BTCUSD",1737483150539,0.01126514,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737483150738,0.471722,106000.0,105980.0,0.095357]
["bitfinex","BTCUSD",1737483150997,0.660412,106000.0,105980.0,0.472773]
["bitfinex","BTCUSD",1737483151182,0.471721,106000.0,105980.0,0.660479]
["bitfinex","BTCUSD",1737483151389,0.47172,106000.0,105980.0,0.471762]
["bitfinex","BTCUSD",1737483151734,0.47172,106000.0,105980.0,0.283056]
["bitfinex","BTCUSD",1737483151735,0.094348,105990.0,105980.0,0.283056]
["bitfinex","BTCUSD",1737483151976,0.094348,105990.0,105980.0,0.09435]
["bitfinex","BTCUSD",1737483152566,0.244348,105990.0,105980.0,0.09435]
["bitfinex","BTCUSD",1737483152945,0.244348,105990.0,105980.0,0.09535]
["bitfinex","BTCUSD",1737483153344,0.244348,105990.0,105980.0,0.09435]
["bitfinex","BTCUSD",1737483154102,0.244348,105990.0,105980.0,0.57760309]
["bitfinex","BTCUSD",1737483154752,0.15,105990.0,105980.0,0.57760309]
["bitfinex","BTCUSD",1737483155759,0.01146568,106000.0,105990.0,0.219748]
["bitfinex","BTCUSD",1737483155963,0.283004,106010.0,105990.0,0.1254]
["bitfinex","BTCUSD",1737483156311,0.09448734,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737483156431,0.10593427,106010.0,106000.0,0.48225309]
["bitfinex","BTCUSD",1737483156649,0.094348,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1737483156854,0.094348,105990.0,105970.0,0.2189066]
["bitfinex","BTCUSD",1737483156855,0.094357,105980.0,105970.0,0.2189066]
["bitfinex","BTCUSD",1737483157053,0.621773,105990.0,105970.0,0.4076376]
["bitfinex","BTCUSD",1737483157258,0.433062,105990.0,105970.0,0.5963616]
["bitfinex","BTCUSD",1737483157659,0.433062,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1737483159029,0.933062,105990.0,105970.0,0.4076306]
["bitfinex","BTCUSD",1737483159225,0.094357,105980.0,105970.0,0.4086306]
["bitfinex","BTCUSD",1737483159438,0.094357,105980.0,105970.0,0.4096306]
["bitfinex","BTCUSD",1737483159643,0.094357,105980.0,105970.0,0.4076306]
["bitfinex","BTCUSD",1737483160805,0.095357,105980.0,105970.0,0.4096306]
["bitfinex","BTCUSD",1737483161238,0.001,105980.0,105970.0,0.50697789]
["bitfinex","BTCUSD",1737483161447,0.001,105980.0,105970.0,0.66084874]
["bitfinex","BTCUSD",1737483161672,0.001,105980.0,105970.0,0.69009459]
["bitfinex","BTCUSD",1737483162423,0.5,105990.0,105970.0,0.59373059]
["bitfinex","BTCUSD",1737483162634,0.5,105990.0,105980.0,0.19818429]
["bitfinex","BTCUSD",1737483162810,0.50029946,105990.0,105980.0,0.68043738]
["bitfinex","BTCUSD",1737483163015,0.50029946,105990.0,105980.0,0.58309009]
["bitfinex","BTCUSD",1737483163212,0.50029946,105990.0,105980.0,0.57661009]
["bitfinex","BTCUSD",1737483163428,0.50029946,105990.0,105980.0,0.58309009]
["bitfinex","BTCUSD",1737483164040,0.59564746,105990.0,105980.0,0.58409009]
["bitfinex","BTCUSD",1737483164927,0.50129946,105990.0,105980.0,0.58409009]
["bitfinex","BTCUSD",1737483165251,0.50129946,105990.0,105980.0,0.68143738]
["bitfinex","BTCUSD",1737483165511,0.50029946,105990.0,105980.0,0.68043738]
["bitfinex","BTCUSD",1737483165735,0.50029946,105990.0,105980.0,0.68143738]
["bitfinex","BTCUSD",1737483166021,0.50029946,105990.0,105980.0,0.68443738]
["bitfinex","BTCUSD",1737483166174,0.50029946,105990.0,105980.0,0.68043738]
["bitfinex","BTCUSD",1737483166370,0.50029946,105990.0,105980.0,0.68343738]
["bitfinex","BTCUSD",1737483166574,0.50029946,105990.0,105980.0,0.68443738]
["bitfinex","BTCUSD",1737483166993,0.59464746,105990.0,105980.0,0.68443738]
["bitfinex","BTCUSD",1737483167401,0.59464746,105990.0,105980.0,0.49273309]
["bitfinex","BTCUSD",1737483167608,0.50029946,105990.0,105980.0,0.58709009]
["bitfinex","BTCUSD",1737483168319,0.50029946,105990.0,105980.0,0.68343738]
["bitfinex","BTCUSD",1737483168530,0.50029946,105990.0,105980.0,0.68043738]
["bitfinex","BTCUSD",1737483168727,0.50029946,105990.0,105980.0,1.1642582]
["bitfinex","BTCUSD",1737483168728,0.3646452,105990.0,105980.0,1.1642582]
["bitfinex","BTCUSD",1737483168936,0.3646452,105990.0,105980.0,1.06269779]
["bitfinex","BTCUSD",1737483169136,0.3646452,105990.0,105980.0,1.09090729]
["bitfinex","BTCUSD",1737483169541,0.3646452,105990.0,105980.0,1.09590729]
["bitfinex","BTCUSD",1737483169828,0.3646452,105990.0,105980.0,1.09190729]
["bitfinex","BTCUSD",1737483170053,0.15712082,105990.0,105980.0,1.3164677]
["bitfinex","BTCUSD",1737483170381,0.00015234,106010.0,106000.0,0.244339]
["bitfinex","BTCUSD",1737483170584,0.00015234,106010.0,106000.0,0.92649979]
["bitfinex","BTCUSD",1737483171214,0.00015234,106010.0,106000.0,0.97129979]
["bitfinex","BTCUSD",1737483171914,0.00015234,106010.0,106000.0,1.02742853]
["bitfinex","BTCUSD",1737483172753,0.00015234,106010.0,106000.0,1.02942853]
["bitfinex","BTCUSD",1737483173495,0.00015234,106010.0,106000.0,1.0479739]
["bitfinex","BTCUSD",1737483174150,0.00015234,106010.0,106000.0,1.0544139]
["bitfinex","BTCUSD",1737483174864,0.00015234,106010.0,106000.0,0.9044139]
["bitfinex","BTCUSD",1737483175364,0.00015234,106010.0,106000.0,0.69948475]
["bitfinex","BTCUSD",1737483175571,0.00015234,106010.0,106000.0,0.68737938]
["bitfinex","BTCUSD",1737483176452,0.15015234,106010.0,106000.0,0.68737938]
["bitfinex","BTCUSD",1737483176784,0.1504518,106010.0,106000.0,0.68737938]
["bitfinex","BTCUSD",1737483176988,0.1504518,106010.0,106000.0,0.68537938]
["bitfinex","BTCUSD",1737483177919,0.1504518,106010.0,106000.0,0.09734729]
["bitfinex","BTCUSD",1737483177920,0.2447818,106010.0,106000.0,0.09734729]
["bitfinex","BTCUSD",1737483178084,0.2677818,106010.0,106000.0,0.100779]
["bitfinex","BTCUSD",1737483178284,0.1734518,106010.0,106000.0,0.104779]
["bitfinex","BTCUSD",1737483178493,0.1504518,106010.0,106000.0,0.68493963]
["bitfinex","BTCUSD",1737483178708,0.1504518,106010.0,106000.0,0.68437938]
["bitfinex","BTCUSD",1737483178910,0.1504518,106010.0,106000.0,0.68637938]
["bitfinex","BTCUSD",1737483179558,0.2447818,106010.0,106000.0,0.68437938]
["bitfinex","BTCUSD",1737483179887,0.27889403,106010.0,106000.0,0.005]
["bitfinex","BTCUSD",1737483180105,0.35869403,106010.0,106000.0,0.005]
["bitfinex","BTCUSD",1737483181023,0.35869403,106010.0,106000.0,0.004]
["bitfinex","BTCUSD",1737483181427,0.24136403,106010.0,106000.0,0.098339]
["bitfinex","BTCUSD",1737483181608,0.24136403,106010.0,106000.0,0.19168629]
["bitfinex","BTCUSD",1737483181808,0.33869403,106010.0,106000.0,0.19168629]
["bitfinex","BTCUSD",1737483182006,0.24436403,106010.0,106000.0,0.19168629]
["bitfinex","BTCUSD",1737483182176,0.33969403,106010.0,106000.0,0.19168629]
["bitfinex","BTCUSD",1737483182594,0.24236403,106010.0,106000.0,0.19168629]
["bitfinex","BTCUSD",1737483182790,0.24136403,106010.0,106000.0,0.19168629]
["bitfinex","BTCUSD",1737483184015,0.24136403,106010.0,106000.0,0.19224642]
["bitfinex","BTCUSD",1737483184016,0.0004518,106010.0,106000.0,0.19224642]
["bitfinex","BTCUSD",1737483184500,0.0004518,106010.0,106000.0,0.34593557]
["bitfinex","BTCUSD",1737483184702,0.0004518,106010.0,106000.0,0.34537544]
["bitfinex","BTCUSD",1737483185153,0.0004518,106010.0,106000.0,0.34937544]
["bitfinex","BTCUSD",1737483185351,0.0004518,106010.0,106000.0,0.34537544]
["bitfinex","BTCUSD",1737483185587,0.0004518,106010.0,106000.0,0.34637544]
["bitfinex","BTCUSD",1737483185785,0.0004518,106010.0,106000.0,0.35037544]
["bitfinex","BTCUSD",1737483186212,0.0004518,106010.0,106000.0,0.34937544]
["bitfinex","BTCUSD",1737483186413,0.0004518,106010.0,106000.0,0.35037544]
["bitfinex","BTCUSD",1737483186769,0.0004518,106010.0,106000.0,0.19668629]
["bitfinex","BTCUSD",1737483186971,0.0004518,106010.0,106000.0,0.197246]
["bitfinex","BTCUSD",1737483188678,0.0004518,106010.0,106000.0,0.203686]
["bitfinex","BTCUSD",1737483189249,0.0004518,106010.0,106000.0,0.35737515]
["bitfinex","BTCUSD",1737483189411,0.0004518,106010.0,106000.0,0.35681544]
["bitfinex","BTCUSD",1737483189733,0.0004518,106010.0,106000.0,0.20312629]
["bitfinex","BTCUSD",1737483189982,0.0004518,106010.0,106000.0,0.203686]
["bitfinex","BTCUSD",1737483190871,0.0004518,106010.0,106000.0,0.35737515]
["bitfinex","BTCUSD",1737483191071,0.0004518,106010.0,106000.0,0.35681544]
["bitfinex","BTCUSD",1737483191419,0.0004518,106010.0,106000.0,0.20312629]
["bitfinex","BTCUSD",1737483191619,0.0004518,106010.0,106000.0,0.20368595]
["bitfinex","BTCUSD",1737483191836,0.0004518,106010.0,106000.0,0.30616717]
["bitfinex","BTCUSD",1737483192046,0.0004518,106010.0,106000.0,0.30560751]
["bitfinex","BTCUSD",1737483193597,0.0004518,106010.0,106000.0,0.29916751]
["bitfinex","BTCUSD",1737483193820,0.0004518,106010.0,106000.0,0.30560751]
["bitfinex","BTCUSD",1737483194369,0.0004518,106010.0,106000.0,0.30460751]
["bitfinex","BTCUSD",1737483194571,0.0004518,106010.0,106000.0,0.30060751]
["bitfinex","BTCUSD",1737483194814,0.0004518,106010.0,106000.0,0.30660751]
["bitfinex","BTCUSD",1737483195148,0.0004518,106010.0,106000.0,0.96988873]
["bitfinex","BTCUSD",1737483195149,8e-07,106010.0,106000.0,0.96988873]
["bitfinex","BTCUSD",1737483195348,1e-08,106020.0,106010.0,0.34433]
["bitfinex","BTCUSD",1737483195550,1e-08,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737483195671,1e-08,106030.0,106020.0,0.52634715]
["bitfinex","BTCUSD",1737483195871,1e-08,106030.0,106020.0,0.5749883]
["bitfinex","BTCUSD",1737483196073,1e-08,106030.0,106020.0,0.4749883]
["bitfinex","BTCUSD",1737483197094,1e-08,106030.0,106020.0,0.48572861]
["bitfinex","BTCUSD",1737483197692,9.602e-05,106030.0,106020.0,0.48572861]
["bitfinex","BTCUSD",1737483197895,9.602e-05,106030.0,106020.0,0.48972861]
["bitfinex","BTCUSD",1737483198747,9.602e-05,106030.0,106020.0,0.49072861]
["bitfinex","BTCUSD",1737483199151,9.602e-05,106030.0,106020.0,0.60924732]
["bitfinex","BTCUSD",1737483199662,9.602e-05,106030.0,106020.0,0.50924732]
["bitfinex","BTCUSD",1737483199866,9.602e-05,106030.0,106020.0,0.4067661]
["bitfinex","BTCUSD",1737483200358,9.602e-05,106030.0,106020.0,0.37760853]
["bitfinex","BTCUSD",1737483200589,9.602e-05,106030.0,106020.0,0.38404853]
["bitfinex","BTCUSD",1737483200788,9.602e-05,106030.0,106020.0,0.221627]
["bitfinex","BTCUSD",1737483200996,9.602e-05,106030.0,106020.0,0.32410822]
["bitfinex","BTCUSD",1737483201176,9.602e-05,106030.0,106020.0,0.47410822]
["bitfinex","BTCUSD",1737483201388,9.602e-05,106030.0,106020.0,0.221627]
["bitfinex","BTCUSD",1737483201992,9.602e-05,106030.0,106020.0,0.215187]
["bitfinex","BTCUSD",1737483202204,0.07969602,106030.0,106020.0,0.216627]
["bitfinex","BTCUSD",1737483202400,0.07969602,106030.0,106020.0,0.210187]
["bitfinex","BTCUSD",1737483202629,9.602e-05,106030.0,106020.0,0.32366784]
["bitfinex","BTCUSD",1737483202868,9.602e-05,106030.0,106020.0,0.42558944]
["bitfinex","BTCUSD",1737483203137,9.602e-05,106030.0,106020.0,0.35220232]
["bitfinex","BTCUSD",1737483203486,9.602e-05,106030.0,106020.0,0.221627]
["bitfinex","BTCUSD",1737483203890,9.602e-05,106030.0,106020.0,0.32410822]
["bitfinex","BTCUSD",1737483204328,9.602e-05,106030.0,106020.0,0.67658944]
["bitfinex","BTCUSD",1737483204572,9.602e-05,106030.0,106020.0,0.50319669]
["bitfinex","BTCUSD",1737483205166,9.602e-05,106030.0,106020.0,0.50219669]
["bitfinex","BTCUSD",1737483205394,9.602e-05,106030.0,106020.0,0.49819669]
["bitfinex","BTCUSD",1737483205572,9.602e-05,106030.0,106020.0,0.46910822]
["bitfinex","BTCUSD",1737483205819,9.602e-05,106030.0,106020.0,0.51082122]
["bitfinex","BTCUSD",1737483206206,9.602e-05,106030.0,106020.0,0.220627]
["bitfinex","BTCUSD",1737483206616,9.602e-05,106030.0,106020.0,0.215187]
["bitfinex","BTCUSD",1737483206860,9.602e-05,106030.0,106020.0,0.221627]
["bitfinex","BTCUSD",1737483206990,9.602e-05,106030.0,106020.0,0.32310822]
["bitfinex","BTCUSD",1737483207191,9.602e-05,106030.0,106020.0,0.42558944]
["bitfinex","BTCUSD",1737483207445,9.602e-05,106030.0,106020.0,0.42258944]
["bitfinex","BTCUSD",1737483207794,9.602e-05,106030.0,106020.0,0.42458944]
["bitfinex","BTCUSD",1737483207994,9.602e-05,106030.0,106020.0,0.42558944]
["bitfinex","BTCUSD",1737483209108,9.602e-05,106030.0,106020.0,0.43021191]
["bitfinex","BTCUSD",1737483211678,0.07469602,106050.0,106020.0,0.33589091]
["bitfinex","BTCUSD",1737483211874,0.08578337,106050.0,106040.0,0.094304]
["bitfinex","BTCUSD",1737483212073,0.08629232,106050.0,106040.0,0.7763856]
["bitfinex","BTCUSD",1737483212276,0.07520497,106050.0,106040.0,0.78107638]
["bitfinex","BTCUSD",1737483212982,0.07520497,106050.0,106040.0,0.78751638]
["bitfinex","BTCUSD",1737483213183,0.07520497,106050.0,106040.0,0.68503516]
["bitfinex","BTCUSD",1737483213792,0.07520497,106050.0,106040.0,0.78751638]
["bitfinex","BTCUSD",1737483214196,0.07520497,106050.0,106040.0,0.79051638]
["bitfinex","BTCUSD",1737483215097,0.49691214,106050.0,106040.0,0.00769078]
["bitfinex","BTCUSD",1737483215315,0.1229,106020.0,106010.0,0.282973]
["bitfinex","BTCUSD",1737483215514,0.1229,106020.0,106000.0,0.1952495]
["bitfinex","BTCUSD",1737483215662,0.1459,106020.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737483215867,0.240221,106020.0,106010.0,0.10077]
["bitfinex","BTCUSD",1737483216068,0.1459,106020.0,106010.0,0.10077]
["bitfinex","BTCUSD",1737483216665,0.1459,106020.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737483216870,0.1459,106020.0,106010.0,0.10077]
["bitfinex","BTCUSD",1737483217070,0.1459,106020.0,106010.0,0.10177]
["bitfinex","BTCUSD",1737483217456,0.1459,106020.0,106010.0,0.10077]
["bitfinex","BTCUSD",1737483217665,0.1459,106020.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737483217869,0.1459,106020.0,106010.0,0.10277]
["bitfinex","BTCUSD",1737483218337,0.1229,106020.0,106010.0,0.2006773]
["bitfinex","BTCUSD",1737483218456,0.0752,106020.0,106010.0,0.2006773]
["bitfinex","BTCUSD",1737483219380,0.0807,106030.0,106020.0,0.282949]
["bitfinex","BTCUSD",1737483219584,0.0807,106030.0,106020.0,0.38029629]
["bitfinex","BTCUSD",1737483220168,0.0807,106030.0,106020.0,0.86254938]
["bitfinex","BTCUSD",1737483220578,0.0817,106030.0,106020.0,0.86254938]
["bitfinex","BTCUSD",1737483220870,0.0827,106030.0,106020.0,0.86254938]
["bitfinex","BTCUSD",1737483221661,0.0817,106030.0,106020.0,0.86254938]
["bitfinex","BTCUSD",1737483222379,0.0807,106030.0,106020.0,0.86454938]
["bitfinex","BTCUSD",1737483222881,0.0807,106030.0,106020.0,0.86554938]
["bitfinex","BTCUSD",1737483223087,0.0109893,106040.0,106020.0,0.8737096]
["bitfinex","BTCUSD",1737483223312,0.0008082,106050.0,106040.0,0.094304]
["bitfinex","BTCUSD",1737483223516,0.0008082,106050.0,106040.0,0.7763856]
["bitfinex","BTCUSD",1737483223930,0.0008082,106050.0,106040.0,0.67390438]
["bitfinex","BTCUSD",1737483224752,0.0008082,106050.0,106040.0,0.67816047]
["bitfinex","BTCUSD",1737483224925,0.0008082,106050.0,106040.0,0.68116047]
["bitfinex","BTCUSD",1737483225885,0.0008082,106050.0,106040.0,0.68216047]
["bitfinex","BTCUSD",1737483226491,0.0008082,106050.0,106040.0,0.68860047]
["bitfinex","BTCUSD",1737483228206,0.0008082,106050.0,106040.0,0.79108169]
["bitfinex","BTCUSD",1737483228426,0.0008082,106050.0,106040.0,0.82022489]
["bitfinex","BTCUSD",1737483228632,0.0008082,106050.0,106040.0,0.97022489]
["bitfinex","BTCUSD",1737483229422,0.0008082,106050.0,106040.0,0.98869874]
["bitfinex","BTCUSD",1737483230227,0.0008082,106050.0,106040.0,0.98569874]
["bitfinex","BTCUSD",1737483230407,0.0008082,106050.0,106040.0,0.98769874]
["bitfinex","BTCUSD",1737483231196,0.0008082,106050.0,106040.0,0.88521752]
["bitfinex","BTCUSD",1737483231371,0.0008082,106050.0,106040.0,0.98769874]
["bitfinex","BTCUSD",1737483231546,0.0008082,106050.0,106040.0,0.88521752]
["bitfinex","BTCUSD",1737483231746,0.0008082,106050.0,106040.0,0.88621752]
["bitfinex","BTCUSD",1737483232365,0.0008082,106050.0,106040.0,0.98869874]
["bitfinex","BTCUSD",1737483233940,0.0008082,106050.0,106040.0,0.88621752]
["bitfinex","BTCUSD",1737483234142,0.0008082,106050.0,106040.0,0.98869874]
["bitfinex","BTCUSD",1737483234449,8.8e-07,106060.0,106050.0,0.194295]
["bitfinex","BTCUSD",1737483234649,8.8e-07,106060.0,106050.0,0.79150618]
["bitfinex","BTCUSD",1737483234844,8.8e-07,106060.0,106050.0,0.79094793]
["bitfinex","BTCUSD",1737483235366,8.8e-07,106060.0,106050.0,0.68846671]
["bitfinex","BTCUSD",1737483235592,8.8e-07,106060.0,106050.0,0.97094793]
["bitfinex","BTCUSD",1737483235797,8.8e-07,106060.0,106050.0,1.06924793]
["bitfinex","BTCUSD",1737483236270,8.8e-07,106060.0,106050.0,1.07024793]
["bitfinex","BTCUSD",1737483236611,8.8e-07,106060.0,106050.0,1.07124793]
["bitfinex","BTCUSD",1737483236974,8.8e-07,106060.0,106050.0,1.07485551]
["bitfinex","BTCUSD",1737483237119,8.8e-07,106060.0,106050.0,1.07785551]
["bitfinex","BTCUSD",1737483237723,8.8e-07,106060.0,106050.0,1.0263525]
["bitfinex","BTCUSD",1737483237928,8.8e-07,106060.0,106050.0,1.0327925]
["bitfinex","BTCUSD",1737483239282,8.8e-07,106060.0,106050.0,1.11642765]
["bitfinex","BTCUSD",1737483240032,8.8e-07,106060.0,106050.0,1.15112165]
["bitfinex","BTCUSD",1737483240245,8.8e-07,106060.0,106050.0,1.15412165]
["bitfinex","BTCUSD",1737483240696,0.00029946,106100.0,106060.0,0.25]
["bitfinex","BTCUSD",1737483240954,0.00045214,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737483241143,0.00045214,106100.0,106090.0,0.94605727]
["bitfinex","BTCUSD",1737483241344,0.00045214,106100.0,106090.0,1.1045128]
["bitfinex","BTCUSD",1737483242435,0.00045214,106100.0,106090.0,0.95105337]
["bitfinex","BTCUSD",1737483243648,0.00045214,106100.0,106090.0,0.95305337]
["bitfinex","BTCUSD",1737483243850,0.00045214,106100.0,106090.0,0.95105337]
["bitfinex","BTCUSD",1737483244259,0.00045214,106100.0,106090.0,0.95305337]
["bitfinex","BTCUSD",1737483244457,0.00045214,106100.0,106090.0,0.95105337]
["bitfinex","BTCUSD",1737483245786,0.00045214,106100.0,106090.0,0.95305337]
["bitfinex","BTCUSD",1737483246098,0.00045214,106100.0,106090.0,0.97219326]
["bitfinex","BTCUSD",1737483247002,0.00045214,106100.0,106090.0,1.27565269]
["bitfinex","BTCUSD",1737483251611,0.00045214,106100.0,106090.0,1.27565269]
["bitfinex","BTCUSD",1737483252356,0.00045214,106100.0,106090.0,1.12219326]
["bitfinex","BTCUSD",1737483256152,0.00045214,106100.0,106090.0,0.94661337]
["bitfinex","BTCUSD",1737483256347,0.13065214,106100.0,106090.0,0.95305337]
["bitfinex","BTCUSD",1737483257204,0.13065214,106100.0,106090.0,0.95105337]
["bitfinex","BTCUSD",1737483257707,0.40136157,106100.0,106090.0,0.27819399]
["bitfinex","BTCUSD",1737483257915,0.55136157,106100.0,106090.0,0.01435399]
["bitfinex","BTCUSD",1737483258233,0.224459,106090.0,106080.0,0.00644]
["bitfinex","BTCUSD",1737483258437,0.40091843,106090.0,106080.0,0.00644]
["bitfinex","BTCUSD",1737483258992,0.247459,106090.0,106080.0,0.01261843]
["bitfinex","BTCUSD",1737483259450,0.248459,106090.0,106080.0,0.00644]
["bitfinex","BTCUSD",1737483259659,0.250459,106090.0,106080.0,0.00644]
["bitfinex","BTCUSD",1737483259866,0.35284673,106090.0,106080.0,0.00644]
["bitfinex","BTCUSD",1737483260017,0.1216,106070.0,106060.0,0.282838]
["bitfinex","BTCUSD",1737483260373,0.1216,106070.0,106060.0,0.289278]
["bitfinex","BTCUSD",1737483260574,0.1216,106070.0,106060.0,0.282838]
["bitfinex","BTCUSD",1737483260703,0.169586,106060.0,106050.0,0.3207045]
["bitfinex","BTCUSD",1737483260922,0.34127373,106060.0,106050.0,0.0442765]
["bitfinex","BTCUSD",1737483261279,0.215886,106060.0,106050.0,0.0065825]
["bitfinex","BTCUSD",1737483261407,0.31827373,106060.0,106050.0,0.0065825]
["bitfinex","BTCUSD",1737483261985,0.31827373,106060.0,106050.0,0.10507492]
["bitfinex","BTCUSD",1737483262171,0.215886,106060.0,106050.0,0.10507492]
["bitfinex","BTCUSD",1737483262983,0.215886,106060.0,106050.0,0.10607492]
["bitfinex","BTCUSD",1737483263397,0.1216,106060.0,106050.0,0.10607492]
["bitfinex","BTCUSD",1737483264168,0.215886,106060.0,106050.0,0.10607492]
["bitfinex","BTCUSD",1737483264369,0.49127373,106060.0,106050.0,0.00533992]
["bitfinex","BTCUSD",1737483264570,0.394795,106050.0,106040.0,0.0001425]
["bitfinex","BTCUSD",1737483264768,0.47512275,106050.0,106030.0,0.0064]
["bitfinex","BTCUSD",1737483264969,0.34837076,106040.0,106030.0,0.0064]
["bitfinex","BTCUSD",1737483265175,0.34719173,106040.0,106030.0,0.0064]
["bitfinex","BTCUSD",1737483266308,0.49719173,106040.0,106030.0,0.0064]
["bitfinex","BTCUSD",1737483266715,0.50219173,106040.0,106030.0,0.0064]
["bitfinex","BTCUSD",1737483267115,0.50419173,106040.0,106030.0,0.0064]
["bitfinex","BTCUSD",1737483267314,0.401804,106040.0,106030.0,0.100712]
["bitfinex","BTCUSD",1737483267542,0.401804,106040.0,106030.0,0.0064]
["bitfinex","BTCUSD",1737483268231,0.399804,106040.0,106030.0,0.0064]
["bitfinex","BTCUSD",1737483268432,0.395804,106040.0,106030.0,0.0064]
["bitfinex","BTCUSD",1737483268661,0.397804,106040.0,106030.0,0.0064]
["bitfinex","BTCUSD",1737483269084,0.397804,106040.0,106030.0,0.100712]
["bitfinex","BTCUSD",1737483269299,0.397804,106040.0,106030.0,0.1008545]
["bitfinex","BTCUSD",1737483269949,0.396804,106040.0,106030.0,0.58310759]
["bitfinex","BTCUSD",1737483270120,0.397804,106040.0,106030.0,0.58310759]
["bitfinex","BTCUSD",1737483271936,0.397804,106040.0,106030.0,0.48879559]
["bitfinex","BTCUSD",1737483272138,0.4083078,106040.0,106030.0,0.48879559]
["bitfinex","BTCUSD",1737483272589,0.4083078,106040.0,106030.0,0.0065825]
["bitfinex","BTCUSD",1737483272790,0.0825,106080.0,106070.0,0.188554]
["bitfinex","BTCUSD",1737483272940,0.08265262,106080.0,106070.0,0.75410602]
["bitfinex","BTCUSD",1737483273140,0.00015262,106080.0,106070.0,1.23635911]
["bitfinex","BTCUSD",1737483273802,0.00015262,106080.0,106070.0,1.13397138]
["bitfinex","BTCUSD",1737483274544,0.00015262,106080.0,106070.0,1.23635911]
["bitfinex","BTCUSD",1737483274748,0.00015262,106080.0,106070.0,1.23735911]
["bitfinex","BTCUSD",1737483275510,0.00015262,106080.0,106070.0,1.24035911]
["bitfinex","BTCUSD",1737483275880,0.00015262,106080.0,106070.0,1.13797138]
["bitfinex","BTCUSD",1737483278527,0.00015262,106080.0,106070.0,1.13153138]
["bitfinex","BTCUSD",1737483278726,0.00015262,106080.0,106070.0,1.29146975]
["bitfinex","BTCUSD",1737483280268,0.00045187,106080.0,106070.0,1.29146975]
["bitfinex","BTCUSD",1737483281059,0.00045187,106080.0,106070.0,1.44146975]
["bitfinex","BTCUSD",1737483283872,0.00045187,106080.0,106070.0,1.47916875]
["bitfinex","BTCUSD",1737483285355,0.00045187,106080.0,106070.0,1.47272875]
["bitfinex","BTCUSD",1737483285683,0.00045187,106080.0,106070.0,1.47916875]
["bitfinex","BTCUSD",1737483285878,0.00045187,106080.0,106070.0,1.47272875]
["bitfinex","BTCUSD",1737483286027,0.00045187,106080.0,106070.0,1.47916875]
["bitfinex","BTCUSD",1737483288420,0.00045187,106080.0,106070.0,1.32567038]
["bitfinex","BTCUSD",1737483288772,0.00045187,106080.0,106070.0,1.32272875]
["bitfinex","BTCUSD",1737483288948,0.00045187,106080.0,106070.0,1.29142975]
["bitfinex","BTCUSD",1737483289367,0.00045187,106080.0,106070.0,1.28502975]
["bitfinex","BTCUSD",1737483289704,0.00045187,106080.0,106070.0,1.29142975]
["bitfinex","BTCUSD",1737483296033,0.00045187,106080.0,106070.0,1.24026267]
["bitfinex","BTCUSD",1737483297280,0.13065187,106080.0,106070.0,0.68427738]
["bitfinex","BTCUSD",1737483297486,0.13065187,106080.0,106070.0,0.78660867]
["bitfinex","BTCUSD",1737483298118,0.13065187,106080.0,106070.0,0.68427738]
["bitfinex","BTCUSD",1737483301564,0.14142304,106080.0,106070.0,0.68427738]
["bitfinex","BTCUSD",1737483303005,0.09332304,106080.0,106070.0,0.78660867]
["bitfinex","BTCUSD",1737483303158,0.00045187,106080.0,106070.0,0.45435558]
["bitfinex","BTCUSD",1737483306911,0.00045187,106080.0,106070.0,0.48346625]
["bitfinex","BTCUSD",1737483307064,0.00045187,106080.0,106070.0,0.33346625]
["bitfinex","BTCUSD",1737483307230,0.00045187,106080.0,106070.0,0.30435558]
["bitfinex","BTCUSD",1737483307443,0.00045187,106080.0,106070.0,0.33352417]
["bitfinex","BTCUSD",1737483307849,0.00045187,106080.0,106070.0,0.32712417]
["bitfinex","BTCUSD",1737483308049,0.00045187,106080.0,106070.0,0.48352417]
["bitfinex","BTCUSD",1737483308337,0.00045187,106080.0,106070.0,0.60512529]
["bitfinex","BTCUSD",1737483308540,0.00045187,106080.0,106070.0,0.502794]
["bitfinex","BTCUSD",1737483315459,0.00045187,106080.0,106070.0,0.582394]
["bitfinex","BTCUSD",1737483320230,0.00045187,106080.0,106070.0,0.612394]
["bitfinex","BTCUSD",1737483321505,0.29945187,106080.0,106070.0,0.16476521]
["bitfinex","BTCUSD",1737483321680,0.42674435,106080.0,106060.0,0.08363515]
["bitfinex","BTCUSD",1737483321878,0.0787,106070.0,106060.0,0.08363515]
["bitfinex","BTCUSD",1737483322095,0.0787,106070.0,106060.0,0.27526844]
["bitfinex","BTCUSD",1737483322245,0.0787,106070.0,106060.0,0.18738244]
["bitfinex","BTCUSD",1737483322848,0.172977,106070.0,106060.0,0.18838244]
["bitfinex","BTCUSD",1737483324061,0.172977,106070.0,106060.0,0.10374729]
["bitfinex","BTCUSD",1737483324238,0.172977,106070.0,106060.0,0.10574729]
["bitfinex","BTCUSD",1737483324439,0.172977,106070.0,106060.0,0.10674729]
["bitfinex","BTCUSD",1737483324712,0.172977,106070.0,106060.0,0.0094]
["bitfinex","BTCUSD",1737483325417,0.395495,106050.0,106040.0,0.0001425]
["bitfinex","BTCUSD",1737483325558,0.395504,106040.0,106030.0,0.0001425]
["bitfinex","BTCUSD",1737483325756,0.49783529,106040.0,106030.0,0.0001425]
["bitfinex","BTCUSD",1737483326972,0.395504,106040.0,106030.0,0.00065145]
["bitfinex","BTCUSD",1737483327399,0.1282,106040.0,106030.0,0.19331074]
["bitfinex","BTCUSD",1737483327609,0.222504,106040.0,106030.0,0.67556383]
["bitfinex","BTCUSD",1737483327820,0.222504,106040.0,106030.0,0.19331074]
["bitfinex","BTCUSD",1737483328532,0.222504,106040.0,106030.0,0.27722853]
["bitfinex","BTCUSD",1737483328759,0.23095228,106040.0,106030.0,0.27722853]
["bitfinex","BTCUSD",1737483331599,0.13664828,106040.0,106030.0,0.27722853]
["bitfinex","BTCUSD",1737483332022,0.1273,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737483332139,0.0803,106060.0,106050.0,0.67445426]
["bitfinex","BTCUSD",1737483332350,0.0803,106060.0,106050.0,0.67389538]
["bitfinex","BTCUSD",1737483333112,0.197586,106060.0,106050.0,0.48865309]
["bitfinex","BTCUSD",1737483333317,0.197586,106060.0,106050.0,0.68029538]
["bitfinex","BTCUSD",1737483333318,0.0803,106060.0,106050.0,0.68029538]
["bitfinex","BTCUSD",1737483333478,0.0843,106060.0,106050.0,0.68029538]
["bitfinex","BTCUSD",1737483333877,0.178586,106060.0,106050.0,0.68029538]
["bitfinex","BTCUSD",1737483334322,0.09276778,106060.0,106050.0,0.68029538]
["bitfinex","BTCUSD",1737483334788,0.004,106060.0,106050.0,0.98400359]
["bitfinex","BTCUSD",1737483335336,0.004,106060.0,106050.0,0.98835237]
["bitfinex","BTCUSD",1737483336268,0.00029925,106080.0,106060.0,0.15]
["bitfinex","BTCUSD",1737483336463,0.00029925,106080.0,106070.0,0.19218255]
["bitfinex","BTCUSD",1737483336656,0.00029925,106080.0,106070.0,0.67443564]
["bitfinex","BTCUSD",1737483336884,0.00029925,106080.0,106070.0,0.67387738]
["bitfinex","BTCUSD",1737483337756,0.00044317,106080.0,106070.0,0.67587738]
["bitfinex","BTCUSD",1737483338977,0.00044317,106080.0,106070.0,0.68023283]
["bitfinex","BTCUSD",1737483339198,0.00044317,106080.0,106070.0,0.83394104]
["bitfinex","BTCUSD",1737483339783,0.00044317,106080.0,106070.0,0.68023283]
["bitfinex","BTCUSD",1737483340712,0.00044317,106080.0,106070.0,0.71793283]
["bitfinex","BTCUSD",1737483341824,0.00044317,106080.0,106070.0,0.87164104]
["bitfinex","BTCUSD",1737483342232,0.00044317,106080.0,106070.0,0.71793283]
["bitfinex","BTCUSD",1737483343929,0.00044317,106080.0,106070.0,0.68663283]
["bitfinex","BTCUSD",1737483345636,0.17251117,106080.0,106070.0,0.58288554]
["bitfinex","BTCUSD",1737483345896,0.17251117,106080.0,106070.0,0.58928554]
["bitfinex","BTCUSD",1737483347260,0.24648957,106080.0,106070.0,0.49500854]
["bitfinex","BTCUSD",1737483347464,0.24531117,106080.0,106070.0,0.48860854]
["bitfinex","BTCUSD",1737483347732,0.24531117,106080.0,106070.0,0.01275545]
["bitfinex","BTCUSD",1737483347858,0.24531117,106080.0,106070.0,0.0064]
["bitfinex","BTCUSD",1737483348278,0.24531117,106080.0,106070.0,0.0074]
["bitfinex","BTCUSD",1737483354087,0.24531117,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1737483354491,0.39531117,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1737483354690,0.39531117,106080.0,106040.0,0.31036747]
["bitfinex","BTCUSD",1737483354691,0.223195,106050.0,106040.0,0.0001426]
["bitfinex","BTCUSD",1737483354892,0.246195,106050.0,106040.0,0.0065426]
["bitfinex","BTCUSD",1737483355518,0.4579,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737483356390,0.1289,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737483356772,0.0816,106070.0,106060.0,0.29459518]
["bitfinex","BTCUSD",1737483356971,0.0816,106070.0,106060.0,0.19163329]
["bitfinex","BTCUSD",1737483357177,0.00044317,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737483357382,0.00044317,106080.0,106070.0,0.100677]
["bitfinex","BTCUSD",1737483358200,0.00344317,106080.0,106070.0,0.100677]
["bitfinex","BTCUSD",1737483359207,0.00444317,106080.0,106070.0,0.100677]
["bitfinex","BTCUSD",1737483359795,0.00444317,106080.0,106070.0,0.30098596]
["bitfinex","BTCUSD",1737483359994,0.00444317,106080.0,106070.0,0.30042727]
["bitfinex","BTCUSD",1737483360490,0.00344317,106080.0,106070.0,0.45042727]
["bitfinex","BTCUSD",1737483360702,0.00044317,106080.0,106070.0,0.45042727]
["bitfinex","BTCUSD",1737483362674,0.00044317,106080.0,106070.0,0.45142727]
["bitfinex","BTCUSD",1737483364068,0.00044317,106080.0,106070.0,0.47007206]
["bitfinex","BTCUSD",1737483364698,0.00044317,106080.0,106070.0,0.31367206]
["bitfinex","BTCUSD",1737483364927,0.00044317,106080.0,106070.0,0.32007206]
["bitfinex","BTCUSD",1737483369090,0.00044317,106080.0,106070.0,0.34918014]
["bitfinex","BTCUSD",1737483369296,0.00044317,106080.0,106070.0,0.49918014]
["bitfinex","BTCUSD",1737483369724,1.7e-07,106080.0,106070.0,0.78028312]
["bitfinex","BTCUSD",1737483370057,0.00029989,106110.0,106100.0,0.34425]
["bitfinex","BTCUSD",1737483370262,0.00029989,106110.0,106100.0,1.50766442]
["bitfinex","BTCUSD",1737483370695,3.5e-07,106120.0,106110.0,0.1]
["bitfinex","BTCUSD",1737483370891,0.12579972,106130.0,106120.0,0.244232]
["bitfinex","BTCUSD",1737483371100,0.03171861,106130.0,106120.0,1.13464642]
["bitfinex","BTCUSD",1737483371442,0.03171861,106130.0,106120.0,1.1587716]
["bitfinex","BTCUSD",1737483371685,0.03171861,106130.0,106120.0,1.26049546]
["bitfinex","BTCUSD",1737483372046,0.0001426,106140.0,106130.0,0.344224]
["bitfinex","BTCUSD",1737483372253,6e-07,106140.0,106130.0,0.98064138]
["bitfinex","BTCUSD",1737483372699,6e-07,106140.0,106130.0,1.00957259]
["bitfinex","BTCUSD",1737483372902,6e-07,106140.0,106130.0,1.02958589]
["bitfinex","BTCUSD",1737483373231,6e-07,106140.0,106130.0,1.07878589]
["bitfinex","BTCUSD",1737483373417,6e-07,106140.0,106130.0,1.08496495]
["bitfinex","BTCUSD",1737483374052,0.00029925,106160.0,106130.0,1.08496495]
["bitfinex","BTCUSD",1737483374053,0.00021274,106160.0,106150.0,0.49747091]
["bitfinex","BTCUSD",1737483374213,0.00021274,106160.0,106150.0,0.97707129]
["bitfinex","BTCUSD",1737483374426,0.00021274,106160.0,106150.0,0.98347129]
["bitfinex","BTCUSD",1737483374675,0.00021274,106160.0,106150.0,0.98965035]
["bitfinex","BTCUSD",1737483375292,0.00021274,106160.0,106150.0,0.99065035]
["bitfinex","BTCUSD",1737483375520,0.00021274,106160.0,106150.0,0.98347129]
["bitfinex","BTCUSD",1737483375711,0.0001425,106170.0,106160.0,0.53424742]
["bitfinex","BTCUSD",1737483375921,0.00065096,106170.0,106160.0,0.89639471]
["bitfinex","BTCUSD",1737483376125,0.00065096,106170.0,106160.0,0.94973633]
["bitfinex","BTCUSD",1737483377101,0.00065096,106170.0,106160.0,0.89639471]
["bitfinex","BTCUSD",1737483377640,0.00065096,106170.0,106160.0,0.89739471]
["bitfinex","BTCUSD",1737483378293,0.00065096,106170.0,106160.0,0.95310337]
["bitfinex","BTCUSD",1737483378495,0.00065096,106170.0,106160.0,0.94887633]
["bitfinex","BTCUSD",1737483379310,0.00065096,106170.0,106160.0,0.70201142]
["bitfinex","BTCUSD",1737483379755,0.00065096,106170.0,106160.0,0.54874651]
["bitfinex","BTCUSD",1737483379955,0.00065096,106170.0,106160.0,0.70201142]
["bitfinex","BTCUSD",1737483380388,0.00065096,106170.0,106160.0,0.54774651]
["bitfinex","BTCUSD",1737483380739,0.00065096,106170.0,106160.0,0.54874651]
["bitfinex","BTCUSD",1737483381179,0.00065096,106170.0,106160.0,0.49726489]
["bitfinex","BTCUSD",1737483381374,0.00065096,106170.0,106160.0,0.53316262]
["bitfinex","BTCUSD",1737483381777,0.00065096,106170.0,106160.0,0.52676262]
["bitfinex","BTCUSD",1737483381989,0.00065096,106170.0,106160.0,0.46374429]
["bitfinex","BTCUSD",1737483382147,0.00065096,106170.0,106160.0,0.61374429]
["bitfinex","BTCUSD",1737483382343,0.00065096,106170.0,106160.0,0.46374429]
["bitfinex","BTCUSD",1737483383125,0.09483896,106170.0,106160.0,0.37471653]
["bitfinex","BTCUSD",1737483383311,0.09483896,106170.0,106160.0,0.11861653]
["bitfinex","BTCUSD",1737483383503,0.24810387,106170.0,106160.0,0.11857653]
["bitfinex","BTCUSD",1737483383739,0.24810387,106170.0,106160.0,0.02122924]
["bitfinex","BTCUSD",1737483383947,0.35310387,106170.0,106160.0,0.01506]
["bitfinex","BTCUSD",1737483384151,0.35310387,106170.0,106160.0,0.02025288]
["bitfinex","BTCUSD",1737483384538,0.35310387,106170.0,106160.0,0.01489288]
["bitfinex","BTCUSD",1737483384752,0.35310387,106170.0,106160.0,0.02025288]
["bitfinex","BTCUSD",1737483385342,0.08265096,106170.0,106160.0,0.10808988]
["bitfinex","BTCUSD",1737483385536,0.08565096,106170.0,106160.0,0.21179717]
["bitfinex","BTCUSD",1737483385910,0.17983896,106170.0,106160.0,0.21179717]
["bitfinex","BTCUSD",1737483386177,0.33128118,106170.0,106160.0,0.02025288]
["bitfinex","BTCUSD",1737483386383,0.35410387,106170.0,106160.0,0.02025288]
["bitfinex","BTCUSD",1737483386499,0.35710387,106170.0,106160.0,0.02025288]
["bitfinex","BTCUSD",1737483386856,0.35410387,106170.0,106160.0,0.02025288]
["bitfinex","BTCUSD",1737483387334,0.65115116,106170.0,106160.0,0.00619288]
["bitfinex","BTCUSD",1737483387686,0.169706,106150.0,106140.0,0.00636]
["bitfinex","BTCUSD",1737483388043,0.192706,106150.0,106140.0,0.00636]
["bitfinex","BTCUSD",1737483388981,0.30004261,106150.0,106120.0,0.95339109]
["bitfinex","BTCUSD",1737483389181,0.282651,106140.0,106130.0,0.00636]
["bitfinex","BTCUSD",1737483389415,0.282651,106140.0,106130.0,0.100584]
["bitfinex","BTCUSD",1737483389624,0.376871,106140.0,106120.0,0.86228038]
["bitfinex","BTCUSD",1737483389816,0.197324,106130.0,106120.0,0.48861309]
["bitfinex","BTCUSD",1737483390019,0.197324,106130.0,106120.0,0.00636]
["bitfinex","BTCUSD",1737483390199,0.19850191,106130.0,106120.0,0.00636]
["bitfinex","BTCUSD",1737483391061,0.55166682,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1737483391266,0.385902,106120.0,106110.0,0.00636]
["bitfinex","BTCUSD",1737483391602,0.305739,106110.0,106100.0,0.00636]
["bitfinex","BTCUSD",1737483391824,0.551391,106120.0,106100.0,1.05719638]
["bitfinex","BTCUSD",1737483392054,0.001,106130.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737483392310,0.001,106130.0,106120.0,0.49540152]
["bitfinex","BTCUSD",1737483392536,0.001,106130.0,106120.0,1.01061789]
["bitfinex","BTCUSD",1737483392764,0.004,106130.0,106120.0,0.97709729]
["bitfinex","BTCUSD",1737483393022,0.003,106130.0,106120.0,0.97709729]
["bitfinex","BTCUSD",1737483393279,0.003,106130.0,106120.0,0.97809729]
["bitfinex","BTCUSD",1737483393549,0.2244335,106170.0,106130.0,0.338439]
["bitfinex","BTCUSD",1737483393765,0.4128105,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737483394021,0.4358105,106170.0,106150.0,0.95325109]
["bitfinex","BTCUSD",1737483394260,0.4358105,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737483394893,0.43631896,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737483395098,0.24794196,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737483395326,0.13075096,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737483395999,0.13075096,106170.0,106160.0,0.19210099]
["bitfinex","BTCUSD",1737483396703,0.08085096,106170.0,106160.0,0.19210099]
["bitfinex","BTCUSD",1737483398906,0.08085096,106170.0,106160.0,0.19790429]
["bitfinex","BTCUSD",1737483399541,0.0954934,106170.0,106160.0,0.19790429]
["bitfinex","BTCUSD",1737483399982,0.0954934,106170.0,106160.0,0.19846089]
["bitfinex","BTCUSD",1737483400539,0.1896814,106170.0,106160.0,0.19790429]
["bitfinex","BTCUSD",1737483400970,0.0954934,106170.0,106160.0,0.19790429]
["bitfinex","BTCUSD",1737483401632,0.0954934,106170.0,106160.0,0.19846089]
["bitfinex","BTCUSD",1737483402067,0.1896814,106170.0,106160.0,0.19790429]
["bitfinex","BTCUSD",1737483402259,0.0954934,106170.0,106160.0,0.19846084]
["bitfinex","BTCUSD",1737483402499,0.1896814,106170.0,106160.0,0.19790429]
["bitfinex","BTCUSD",1737483403158,0.30805674,106170.0,106160.0,0.00636]
["bitfinex","BTCUSD",1737483403304,0.4010754,106170.0,106160.0,0.00636]
["bitfinex","BTCUSD",1737483404758,0.0954934,106170.0,106160.0,0.19790429]
["bitfinex","BTCUSD",1737483405006,0.0954934,106170.0,106160.0,0.198461]
["bitfinex","BTCUSD",1737483405211,0.00165096,106170.0,106160.0,0.198461]
["bitfinex","BTCUSD",1737483405827,0.00265096,106170.0,106160.0,0.198461]
["bitfinex","BTCUSD",1737483406041,0.00265096,106170.0,106160.0,0.32903566]
["bitfinex","BTCUSD",1737483406248,9.6e-07,106170.0,106160.0,0.66392882]
["bitfinex","BTCUSD",1737483406467,9.6e-07,106170.0,106160.0,0.88782882]
["bitfinex","BTCUSD",1737483406671,9.6e-07,106170.0,106160.0,0.92134942]
["bitfinex","BTCUSD",1737483406884,0.01461805,106180.0,106170.0,0.39745291]
["bitfinex","BTCUSD",1737483407098,0.00015248,106180.0,106170.0,1.01057389]
["bitfinex","BTCUSD",1737483407960,0.00015248,106180.0,106170.0,0.83014838]
["bitfinex","BTCUSD",1737483408173,0.00015248,106180.0,106170.0,0.67378838]
["bitfinex","BTCUSD",1737483408403,0.07545248,106180.0,106170.0,0.68014838]
["bitfinex","BTCUSD",1737483408815,0.16963148,106180.0,106170.0,0.48225309]
["bitfinex","BTCUSD",1737483409018,0.31310764,106180.0,106170.0,0.00636]
["bitfinex","BTCUSD",1737483409231,0.23843148,106180.0,106170.0,0.00636]
["bitfinex","BTCUSD",1737483409446,0.38843148,106180.0,106170.0,0.00636]
["bitfinex","BTCUSD",1737483409674,0.38843148,106180.0,106170.0,0.00836]
["bitfinex","BTCUSD",1737483410018,0.282572,106170.0,106160.0,0.00636]
["bitfinex","BTCUSD",1737483410222,0.282572,106170.0,106160.0,0.100557]
["bitfinex","BTCUSD",1737483411010,0.29719155,106170.0,106160.0,0.100557]
["bitfinex","BTCUSD",1737483411407,0.29719155,106170.0,106160.0,0.101557]
["bitfinex","BTCUSD",1737483411610,0.29719155,106170.0,106160.0,0.00736]
["bitfinex","BTCUSD",1737483411740,0.10881155,106170.0,106160.0,0.101557]
["bitfinex","BTCUSD",1737483411947,0.10881155,106170.0,106160.0,0.131557]
["bitfinex","BTCUSD",1737483412405,0.10895395,106170.0,106160.0,0.131557]
["bitfinex","BTCUSD",1737483413010,0.13195395,106170.0,106160.0,0.031]
["bitfinex","BTCUSD",1737483413246,0.13313136,106170.0,106160.0,0.03736]
["bitfinex","BTCUSD",1737483413464,0.13195395,106170.0,106160.0,0.03736]
["bitfinex","BTCUSD",1737483414570,0.13195395,106170.0,106160.0,0.031]
["bitfinex","BTCUSD",1737483414706,0.13195395,106170.0,106160.0,0.03736]
["bitfinex","BTCUSD",1737483415628,0.21223142,106170.0,106160.0,0.031]
["bitfinex","BTCUSD",1737483416216,0.21223142,106170.0,106160.0,0.03]
["bitfinex","BTCUSD",1737483416462,0.56069633,106170.0,106160.0,0.03]
["bitfinex","BTCUSD",1737483416660,0.55951886,106170.0,106160.0,0.03]
["bitfinex","BTCUSD",1737483416877,0.40625395,106170.0,106160.0,0.03]
["bitfinex","BTCUSD",1737483418046,0.40725395,106170.0,106160.0,0.03]
["bitfinex","BTCUSD",1737483419452,0.14006195,106170.0,106160.0,0.22154429]
["bitfinex","BTCUSD",1737483419650,0.01576195,106170.0,106160.0,0.22154429]
["bitfinex","BTCUSD",1737483420239,0.01476195,106170.0,106160.0,0.22154429]
["bitfinex","BTCUSD",1737483420689,0.0001424,106170.0,106160.0,0.22254429]
["bitfinex","BTCUSD",1737483421636,0.2462304,106170.0,106160.0,0.031]
["bitfinex","BTCUSD",1737483421966,0.26084995,106170.0,106160.0,0.031]
["bitfinex","BTCUSD",1737483422400,0.23784995,106170.0,106160.0,0.031]
["bitfinex","BTCUSD",1737483422600,0.23784995,106170.0,106160.0,0.03]
["bitfinex","BTCUSD",1737483422826,0.26084995,106170.0,106160.0,0.03]
["bitfinex","BTCUSD",1737483423019,0.2462304,106170.0,106160.0,0.124197]
["bitfinex","BTCUSD",1737483423221,0.2232304,106170.0,106160.0,0.124197]
["bitfinex","BTCUSD",1737483423571,0.0828424,106170.0,106160.0,0.124197]
["bitfinex","BTCUSD",1737483423708,0.1770304,106170.0,106160.0,0.124197]
["bitfinex","BTCUSD",1737483424193,0.1770304,106170.0,106160.0,0.03029904]
["bitfinex","BTCUSD",1737483424194,0.2010304,106170.0,106160.0,0.03029904]
["bitfinex","BTCUSD",1737483424798,0.62756332,106170.0,106160.0,0.03029904]
["bitfinex","BTCUSD",1737483424914,0.54829531,106170.0,106160.0,0.03029904]
["bitfinex","BTCUSD",1737483426615,0.56391486,106170.0,106160.0,0.03029904]
["bitfinex","BTCUSD",1737483428652,0.56980262,106170.0,106160.0,0.03029904]
["bitfinex","BTCUSD",1737483429307,0.56980262,106170.0,106160.0,0.51255213]
["bitfinex","BTCUSD",1737483429508,0.41653771,106170.0,106160.0,0.51255213]
["bitfinex","BTCUSD",1737483429783,0.41653771,106170.0,106160.0,0.03029904]
["bitfinex","BTCUSD",1737483429962,0.40191816,106170.0,106160.0,0.03029904]
["bitfinex","BTCUSD",1737483430530,0.55518307,106170.0,106160.0,0.03029904]
["bitfinex","BTCUSD",1737483430728,0.56396778,106170.0,106160.0,0.03029904]
["bitfinex","BTCUSD",1737483430972,0.75866236,106170.0,106160.0,0.03029904]
["bitfinex","BTCUSD",1737483431629,0.094215,106140.0,106130.0,0.000157]
["bitfinex","BTCUSD",1737483431801,0.267215,106140.0,106130.0,0.000157]
["bitfinex","BTCUSD",1737483432002,0.5963272,106140.0,106130.0,0.000157]
["bitfinex","BTCUSD",1737483432179,0.345715,106140.0,106130.0,0.000157]
["bitfinex","BTCUSD",1737483432849,0.348715,106140.0,106130.0,0.00066546]
["bitfinex","BTCUSD",1737483433077,0.50197991,106140.0,106130.0,0.00066546]
["bitfinex","BTCUSD",1737483433622,0.5963272,106140.0,106130.0,0.00066546]
["bitfinex","BTCUSD",1737483433857,0.9263272,106140.0,106130.0,0.00066546]
["bitfinex","BTCUSD",1737483434029,0.9713272,106140.0,106130.0,0.00066546]
["bitfinex","BTCUSD",1737483434759,0.9703272,106140.0,106130.0,0.00066546]
["bitfinex","BTCUSD",1737483435380,0.344024,106130.0,106120.0,0.00029925]
["bitfinex","BTCUSD",1737483435592,0.73748349,106130.0,106120.0,0.00029925]
["bitfinex","BTCUSD",1737483436992,0.74048349,106130.0,106120.0,0.00029925]
["bitfinex","BTCUSD",1737483437349,0.76320003,106130.0,106120.0,0.00029925]
["bitfinex","BTCUSD",1737483437570,0.51258783,106130.0,106120.0,0.00029925]
["bitfinex","BTCUSD",1737483437829,0.6451362,106130.0,106120.0,0.00029925]
["bitfinex","BTCUSD",1737483438670,0.49187129,106130.0,106120.0,0.00029925]
["bitfinex","BTCUSD",1737483438873,0.6451362,106130.0,106120.0,0.00029925]
["bitfinex","BTCUSD",1737483440447,0.005,106130.0,106120.0,0.00029925]
["bitfinex","BTCUSD",1737483440649,0.005,106130.0,106120.0,0.19823854]
["bitfinex","BTCUSD",1737483440783,0.005,106130.0,106120.0,0.35150345]
["bitfinex","BTCUSD",1737483440990,0.005,106130.0,106120.0,0.83375654]
["bitfinex","BTCUSD",1737483441408,0.005,106130.0,106120.0,1.11345654]
["bitfinex","BTCUSD",1737483441817,0.005,106130.0,106120.0,1.26672145]
["bitfinex","BTCUSD",1737483441818,0.002,106130.0,106120.0,1.26672145]
["bitfinex","BTCUSD",1737483442012,0.0231424,106170.0,106130.0,0.15]
["bitfinex","BTCUSD",1737483442215,0.00065086,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737483442436,0.00065086,106170.0,106160.0,0.100557]
["bitfinex","BTCUSD",1737483443306,0.02365086,106170.0,106160.0,0.100557]
["bitfinex","BTCUSD",1737483443663,0.02565086,106170.0,106160.0,0.100557]
["bitfinex","BTCUSD",1737483443869,0.00365086,106170.0,106160.0,0.19790429]
["bitfinex","BTCUSD",1737483444098,0.00365086,106170.0,106160.0,0.19846088]
["bitfinex","BTCUSD",1737483444294,0.00365086,106170.0,106160.0,0.19790429]
["bitfinex","BTCUSD",1737483444496,0.00365086,106170.0,106160.0,0.19846088]
["bitfinex","BTCUSD",1737483444865,0.00165086,106170.0,106160.0,0.35172579]
["bitfinex","BTCUSD",1737483445067,0.00065086,106170.0,106160.0,0.3511692]
["bitfinex","BTCUSD",1737483445352,0.00065086,106170.0,106160.0,0.19890429]
["bitfinex","BTCUSD",1737483445560,0.00065086,106170.0,106160.0,0.101557]
["bitfinex","BTCUSD",1737483445761,0.00065086,106170.0,106160.0,0.10774499]
["bitfinex","BTCUSD",1737483446306,0.09483886,106170.0,106160.0,0.10774499]
["bitfinex","BTCUSD",1737483446512,0.00065086,106170.0,106160.0,0.10674499]
["bitfinex","BTCUSD",1737483446887,0.00065086,106170.0,106160.0,0.10774499]
["bitfinex","BTCUSD",1737483447097,0.00065086,106170.0,106160.0,0.01354799]
["bitfinex","BTCUSD",1737483447334,0.11901629,106170.0,106160.0,0.00736]
["bitfinex","BTCUSD",1737483447516,0.11901629,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1737483448560,0.12001629,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1737483448761,0.117197,106160.0,106150.0,0.48225309]
["bitfinex","BTCUSD",1737483448964,0.117197,106160.0,106150.0,0.48861309]
["bitfinex","BTCUSD",1737483449746,0.117197,106160.0,106150.0,0.58281909]
["bitfinex","BTCUSD",1737483450027,0.117197,106160.0,106150.0,0.58381909]
["bitfinex","BTCUSD",1737483450227,0.023,106160.0,106150.0,0.58381909]
["bitfinex","BTCUSD",1737483450948,0.00065086,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737483451128,0.00065086,106170.0,106160.0,0.3448092]
["bitfinex","BTCUSD",1737483451474,0.00065086,106170.0,106160.0,0.4948092]
["bitfinex","BTCUSD",1737483451891,0.00065086,106170.0,106160.0,0.34154429]
["bitfinex","BTCUSD",1737483452090,0.00065086,106170.0,106160.0,0.34254429]
["bitfinex","BTCUSD",1737483452321,0.00065086,106170.0,106160.0,0.19254429]
["bitfinex","BTCUSD",1737483452468,0.00065086,106170.0,106160.0,0.19310073]
["bitfinex","BTCUSD",1737483453817,0.00065086,106170.0,106160.0,0.19890429]
["bitfinex","BTCUSD",1737483454363,0.00065086,106170.0,106160.0,0.35272583]
["bitfinex","BTCUSD",1737483454514,0.00065086,106170.0,106160.0,0.3521692]
["bitfinex","BTCUSD",1737483454693,0.00065086,106170.0,106160.0,0.19890429]
["bitfinex","BTCUSD",1737483455414,0.00065086,106170.0,106160.0,0.19254429]
["bitfinex","BTCUSD",1737483455650,0.00065086,106170.0,106160.0,0.19890429]
["bitfinex","BTCUSD",1737483459311,0.00065086,106170.0,106160.0,0.101557]
["bitfinex","BTCUSD",1737483459481,0.00065086,106170.0,106160.0,0.095197]
["bitfinex","BTCUSD",1737483459706,0.00065086,106170.0,106160.0,0.101557]
["bitfinex","BTCUSD",1737483460469,0.00065086,106170.0,106160.0,0.19890429]
["bitfinex","BTCUSD",1737483464223,0.00065086,106170.0,106160.0,0.19946097]
["bitfinex","BTCUSD",1737483466139,0.00065086,106170.0,106160.0,0.35272588]
["bitfinex","BTCUSD",1737483466365,0.00065086,106170.0,106160.0,0.5821692]
["bitfinex","BTCUSD",1737483467268,0.00065086,106170.0,106160.0,0.19890429]
["bitfinex","BTCUSD",1737483467412,0.00065086,106170.0,106160.0,0.1984607]
["bitfinex","BTCUSD",1737483467616,0.00065086,106170.0,106140.0,0.094214]
["bitfinex","BTCUSD",1737483467617,0.023,106160.0,106140.0,0.094214]
["bitfinex","BTCUSD",1737483467825,0.117206,106150.0,106140.0,0.37998329]
["bitfinex","BTCUSD",1737483468029,0.117206,106150.0,106140.0,0.288996]
["bitfinex","BTCUSD",1737483468234,0.117206,106150.0,106140.0,0.00636]
["bitfinex","BTCUSD",1737483468235,0.023,106150.0,106140.0,0.00636]
["bitfinex","BTCUSD",1737483468435,0.023,106150.0,106140.0,0.100575]
["bitfinex","BTCUSD",1737483468686,0.36943859,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1737483469012,0.39243859,106170.0,106160.0,0.003]
["bitfinex","BTCUSD",1737483469219,0.39243859,106170.0,106160.0,0.002]
["bitfinex","BTCUSD",1737483469631,0.00946059,106170.0,106160.0,0.29579929]
["bitfinex","BTCUSD",1737483469838,0.00065086,106170.0,106160.0,0.29579929]
["bitfinex","BTCUSD",1737483470078,0.00065086,106170.0,106160.0,0.19354429]
["bitfinex","BTCUSD",1737483470251,0.00065086,106170.0,106160.0,0.19154429]
["bitfinex","BTCUSD",1737483471490,0.00165086,106170.0,106160.0,0.19154429]
["bitfinex","BTCUSD",1737483472256,0.00065086,106170.0,106160.0,0.19154429]
["bitfinex","BTCUSD",1737483473795,0.00065086,106170.0,106160.0,0.19210087]
["bitfinex","BTCUSD",1737483474076,0.00065086,106170.0,106160.0,0.3453747]
["bitfinex","BTCUSD",1737483474161,0.00065086,106170.0,106160.0,0.34481812]
["bitfinex","BTCUSD",1737483475462,0.00065086,106170.0,106160.0,0.52391598]
["bitfinex","BTCUSD",1737483482786,0.00065086,106170.0,106160.0,0.55391598]
["bitfinex","BTCUSD",1737483484002,0.00065086,106170.0,106160.0,0.70718981]
["bitfinex","BTCUSD",1737483484215,0.00065086,106170.0,106160.0,0.86694421]
["bitfinex","BTCUSD",1737483484797,0.00065086,106170.0,106160.0,0.83467638]
["bitfinex","BTCUSD",1737483484992,8.6e-07,106170.0,106160.0,0.83467638]
["bitfinex","BTCUSD",1737483485345,8.6e-07,106170.0,106160.0,0.7473002]
["bitfinex","BTCUSD",1737483485508,8.6e-07,106170.0,106160.0,0.7454276]
["bitfinex","BTCUSD",1737483485673,8.6e-07,106170.0,106160.0,0.7464276]
["bitfinex","BTCUSD",1737483486324,8.6e-07,106170.0,106160.0,0.8234276]
["bitfinex","BTCUSD",1737483489543,8.6e-07,106170.0,106160.0,0.36051994]
["bitfinex","BTCUSD",1737483489772,8.6e-07,106170.0,106160.0,0.44315377]
["bitfinex","BTCUSD",1737483489958,8.6e-07,106170.0,106160.0,0.59315377]
["bitfinex","BTCUSD",1737483491305,8.6e-07,106170.0,106160.0,0.58679377]
["bitfinex","BTCUSD",1737483491623,8.6e-07,106170.0,106160.0,0.59315377]
["bitfinex","BTCUSD",1737483491836,8.6e-07,106170.0,106160.0,0.54202427]
["bitfinex","BTCUSD",1737483492672,8.6e-07,106170.0,106160.0,0.26239337]
["bitfinex","BTCUSD",1737483493008,8.6e-07,106170.0,106160.0,0.23329551]
["bitfinex","BTCUSD",1737483493164,8.6e-07,106170.0,106160.0,0.33543984]
["bitfinex","BTCUSD",1737483493763,8.6e-07,106170.0,106160.0,0.33443984]
["bitfinex","BTCUSD",1737483494273,0.00014346,106170.0,106160.0,0.33543984]
["bitfinex","BTCUSD",1737483494472,0.00014346,106170.0,106160.0,0.58758417]
["bitfinex","BTCUSD",1737483494750,0.00014346,106170.0,106160.0,0.61661407]
["bitfinex","BTCUSD",1737483495318,0.00014346,106170.0,106160.0,0.61561407]
["bitfinex","BTCUSD",1737483496409,0.00014346,106170.0,106160.0,0.61661407]
["bitfinex","BTCUSD",1737483496845,0.00014346,106170.0,106160.0,0.51446974]
["bitfinex","BTCUSD",1737483497465,0.00014346,106170.0,106160.0,0.61661407]
["bitfinex","BTCUSD",1737483499665,0.00014346,106170.0,106160.0,0.60703103]
["bitfinex","BTCUSD",1737483499866,0.00014346,106170.0,106160.0,0.70917536]
["bitfinex","BTCUSD",1737483500036,0.00014346,106170.0,106160.0,0.78567536]
["bitfinex","BTCUSD",1737483502102,0.00045175,106190.0,106180.0,0.70768284]
["bitfinex","BTCUSD",1737483502274,0.10205175,106190.0,106180.0,0.51615655]
["bitfinex","BTCUSD",1737483502515,0.10322898,106190.0,106180.0,0.58130565]
["bitfinex","BTCUSD",1737483502740,0.10205175,106190.0,106180.0,0.58230565]
["bitfinex","BTCUSD",1737483502944,0.10205175,106190.0,106180.0,0.58766565]
["bitfinex","BTCUSD",1737483503143,0.10205175,106190.0,106180.0,0.78715727]
["bitfinex","BTCUSD",1737483503415,0.10205175,106190.0,106180.0,0.68501294]
["bitfinex","BTCUSD",1737483504959,0.10205175,106190.0,106180.0,0.67865294]
["bitfinex","BTCUSD",1737483505279,0.10205175,106190.0,106180.0,0.68497294]
["bitfinex","BTCUSD",1737483505407,0.00045175,106190.0,106180.0,0.93711727]
["bitfinex","BTCUSD",1737483505612,0.00045175,106190.0,106180.0,0.9661192]
["bitfinex","BTCUSD",1737483506083,0.00145175,106190.0,106180.0,0.9661192]
["bitfinex","BTCUSD",1737483506437,0.00045175,106190.0,106180.0,0.9661192]
["bitfinex","BTCUSD",1737483507426,0.00045175,106190.0,106180.0,0.98467139]
["bitfinex","BTCUSD",1737483507841,0.00045175,106190.0,106180.0,1.03667415]
["bitfinex","BTCUSD",1737483508263,0.00045175,106190.0,106180.0,1.0381138]
["bitfinex","BTCUSD",1737483509328,0.00045175,106190.0,106180.0,1.04711461]
["bitfinex","BTCUSD",1737483511605,0.05461142,106210.0,106200.0,0.244161]
["bitfinex","BTCUSD",1737483511825,0.05461142,106210.0,106200.0,1.42295749]
["bitfinex","BTCUSD",1737483511826,0.05466221,106210.0,106200.0,1.42295749]
["bitfinex","BTCUSD",1737483512023,0.05466221,106210.0,106200.0,1.42730678]
["bitfinex","BTCUSD",1737483512439,0.05466221,106210.0,106200.0,1.46495478]
["bitfinex","BTCUSD",1737483512607,0.05466221,106210.0,106200.0,1.54615478]
["bitfinex","BTCUSD",1737483512805,2.1e-07,106210.0,106200.0,1.54615478]
["bitfinex","BTCUSD",1737483513936,2.1e-07,106210.0,106200.0,1.39300769]
["bitfinex","BTCUSD",1737483514133,2.1e-07,106210.0,106200.0,1.0096606]
["bitfinex","BTCUSD",1737483514335,2.1e-07,106210.0,106200.0,0.98697867]
["bitfinex","BTCUSD",1737483515050,0.12950021,106210.0,106200.0,0.98697867]
["bitfinex","BTCUSD",1737483515256,0.15250021,106210.0,106200.0,0.98697867]
["bitfinex","BTCUSD",1737483515517,0.15250021,106210.0,106200.0,0.98597867]
["bitfinex","BTCUSD",1737483515694,0.15250021,106210.0,106200.0,0.88231138]
["bitfinex","BTCUSD",1737483515902,0.15250021,106210.0,106200.0,0.85198338]
["bitfinex","BTCUSD",1737483516508,0.24665321,106210.0,106200.0,0.74715309]
["bitfinex","BTCUSD",1737483516738,0.24665321,106210.0,106200.0,0.84763409]
["bitfinex","BTCUSD",1737483517275,0.24665321,106210.0,106200.0,0.84663409]
["bitfinex","BTCUSD",1737483517474,0.24665321,106210.0,106200.0,0.84763409]
["bitfinex","BTCUSD",1737483517880,0.24665321,106210.0,106200.0,0.84663409]
["bitfinex","BTCUSD",1737483518075,0.26133754,106210.0,106200.0,0.84663409]
["bitfinex","BTCUSD",1737483518256,0.16718454,106210.0,106200.0,0.84663409]
["bitfinex","BTCUSD",1737483518462,0.26251458,106210.0,106200.0,0.93022477]
["bitfinex","BTCUSD",1737483518661,0.26133754,106210.0,106200.0,0.93022477]
["bitfinex","BTCUSD",1737483518860,0.24665321,106210.0,106200.0,0.93022477]
["bitfinex","BTCUSD",1737483519305,0.15250021,106210.0,106200.0,0.93052402]
["bitfinex","BTCUSD",1737483519496,0.15367725,106210.0,106200.0,0.93052402]
["bitfinex","BTCUSD",1737483519695,0.15381975,106210.0,106200.0,1.02787131]
["bitfinex","BTCUSD",1737483519943,0.15264271,106210.0,106200.0,1.02787131]
["bitfinex","BTCUSD",1737483520282,0.15264271,106210.0,106200.0,1.3246984]
["bitfinex","BTCUSD",1737483520283,0.08204271,106210.0,106200.0,1.3246984]
["bitfinex","BTCUSD",1737483520478,0.08204271,106210.0,106200.0,1.02787131]
["bitfinex","BTCUSD",1737483520714,0.10504271,106210.0,106200.0,1.02787131]
["bitfinex","BTCUSD",1737483521061,0.15334271,106210.0,106200.0,0.93052402]
["bitfinex","BTCUSD",1737483521261,0.15334271,106210.0,106200.0,0.92520402]
["bitfinex","BTCUSD",1737483521464,0.39749571,106210.0,106200.0,0.83104302]
["bitfinex","BTCUSD",1737483521661,0.64799009,106210.0,106200.0,0.09138993]
["bitfinex","BTCUSD",1737483522068,0.494843,106210.0,106200.0,0.09238993]
["bitfinex","BTCUSD",1737483522612,0.64799009,106210.0,106200.0,0.00029925]
["bitfinex","BTCUSD",1737483523038,0.65099009,106210.0,106200.0,0.00029925]
["bitfinex","BTCUSD",1737483523627,0.66567097,106210.0,106200.0,0.00029925]
["bitfinex","BTCUSD",1737483524191,0.66267097,106210.0,106200.0,0.00029925]
["bitfinex","BTCUSD",1737483524594,0.66667097,106210.0,106200.0,0.00029925]
["bitfinex","BTCUSD",1737483525040,0.66267097,106210.0,106200.0,0.00029925]
["bitfinex","BTCUSD",1737483525335,0.66567097,106210.0,106200.0,0.00029925]
["bitfinex","BTCUSD",1737483526094,0.51252388,106210.0,106200.0,0.00029925]
["bitfinex","BTCUSD",1737483526277,0.39217659,106210.0,106200.0,0.00029925]
["bitfinex","BTCUSD",1737483526511,0.14802359,106210.0,106200.0,0.09446025]
["bitfinex","BTCUSD",1737483526715,0.14802359,106210.0,106200.0,0.57671334]
["bitfinex","BTCUSD",1737483526908,0.14802359,106210.0,106200.0,0.60671334]
["bitfinex","BTCUSD",1737483527804,0.17220063,106210.0,106200.0,0.60671334]
["bitfinex","BTCUSD",1737483528114,0.24035363,106210.0,106200.0,0.51255234]
["bitfinex","BTCUSD",1737483528310,0.51367097,106210.0,106200.0,0.51255234]
["bitfinex","BTCUSD",1737483528533,0.64899009,106210.0,106200.0,0.51255234]
["bitfinex","BTCUSD",1737483528713,0.64899009,106210.0,106200.0,0.48255234]
["bitfinex","BTCUSD",1737483529320,0.64799009,106210.0,106200.0,0.48255234]
["bitfinex","BTCUSD",1737483529744,0.64899009,106210.0,106200.0,0.48255234]
["bitfinex","BTCUSD",1737483529950,0.74078842,106210.0,106200.0,0.48255234]
["bitfinex","BTCUSD",1737483530096,0.64899009,106210.0,106200.0,0.48255234]
["bitfinex","BTCUSD",1737483530305,0.66367097,106210.0,106200.0,0.48255234]
["bitfinex","BTCUSD",1737483530929,0.66267097,106210.0,106200.0,0.48255234]
["bitfinex","BTCUSD",1737483531112,0.66567097,106210.0,106200.0,0.48255234]
["bitfinex","BTCUSD",1737483531307,0.66867097,106210.0,106200.0,0.48255234]
["bitfinex","BTCUSD",1737483531511,0.41817659,106210.0,106200.0,0.57671334]
["bitfinex","BTCUSD",1737483531715,0.41517659,106210.0,106200.0,0.57671334]
["bitfinex","BTCUSD",1737483531951,0.51567097,106210.0,106200.0,0.48255234]
["bitfinex","BTCUSD",1737483532156,0.51767097,106210.0,106200.0,0.48255234]
["bitfinex","BTCUSD",1737483532373,0.26717659,106210.0,106200.0,0.48255234]
["bitfinex","BTCUSD",1737483532584,0.26517659,106210.0,106200.0,0.48255234]
["bitfinex","BTCUSD",1737483532740,0.26617659,106210.0,106200.0,0.48255234]
["bitfinex","BTCUSD",1737483533986,0.26317659,106210.0,106200.0,0.48255234]
["bitfinex","BTCUSD",1737483534821,0.26517659,106210.0,106200.0,0.48255234]
["bitfinex","BTCUSD",1737483537918,0.5173393,106210.0,106200.0,0.48255234]
["bitfinex","BTCUSD",1737483538569,0.41517659,106210.0,106200.0,0.48255234]
["bitfinex","BTCUSD",1737483540013,0.60987117,106210.0,106200.0,0.48255234]
["bitfinex","BTCUSD",1737483540228,0.51252388,106210.0,106200.0,0.48255234]
["bitfinex","BTCUSD",1737483541910,0.61468659,106210.0,106200.0,0.00029925]
["bitfinex","BTCUSD",1737483542260,0.60000571,106210.0,106200.0,0.00029925]
["bitfinex","BTCUSD",1737483542667,0.094188,106170.0,106160.0,0.00661925]
["bitfinex","BTCUSD",1737483542866,0.00117751,106170.0,106160.0,0.58306934]
["bitfinex","BTCUSD",1737483543283,0.225677,106190.0,106170.0,0.188364]
["bitfinex","BTCUSD",1737483543460,0.22567,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737483543679,0.22567,106190.0,106180.0,0.57643209]
["bitfinex","BTCUSD",1737483543885,0.24034567,106190.0,106180.0,0.57648267]
["bitfinex","BTCUSD",1737483544765,0.24234567,106190.0,106180.0,0.57648267]
["bitfinex","BTCUSD",1737483545031,0.24334567,106190.0,106180.0,0.57648267]
["bitfinex","BTCUSD",1737483545235,0.14917567,106190.0,106180.0,0.57648267]
["bitfinex","BTCUSD",1737483545575,0.22867,106190.0,106180.0,0.57648267]
["bitfinex","BTCUSD",1737483545785,0.1345,106190.0,106180.0,0.57648267]
["bitfinex","BTCUSD",1737483545991,0.1356773,106190.0,106180.0,0.57648267]
["bitfinex","BTCUSD",1737483546854,0.2528473,106190.0,106180.0,0.48230367]
["bitfinex","BTCUSD",1737483547167,0.25167,106190.0,106180.0,0.48230367]
["bitfinex","BTCUSD",1737483548313,0.34901729,106190.0,106180.0,0.48230367]
["bitfinex","BTCUSD",1737483549519,0.49901729,106190.0,106180.0,0.48230367]
["bitfinex","BTCUSD",1737483549907,0.51369296,106190.0,106180.0,0.48230367]
["bitfinex","BTCUSD",1737483550309,0.42517666,106190.0,106180.0,0.48230367]
["bitfinex","BTCUSD",1737483551354,0.25217666,106190.0,106180.0,0.57648267]
["bitfinex","BTCUSD",1737483551719,0.15800666,106190.0,106180.0,0.57648267]
["bitfinex","BTCUSD",1737483551922,0.01767567,106190.0,106180.0,0.67864538]
["bitfinex","BTCUSD",1737483552263,0.01767567,106190.0,106180.0,0.68496538]
["bitfinex","BTCUSD",1737483552793,0.003,106190.0,106180.0,0.68496538]
["bitfinex","BTCUSD",1737483553411,0.003,106190.0,106180.0,0.58280267]
["bitfinex","BTCUSD",1737483554446,0.003,106190.0,106180.0,0.68496538]
["bitfinex","BTCUSD",1737483554653,0.01481817,106210.0,106200.0,0.094161]
["bitfinex","BTCUSD",1737483554866,0.01481817,106210.0,106200.0,1.00707979]
["bitfinex","BTCUSD",1737483555079,0.01481817,106210.0,106200.0,1.13763356]
["bitfinex","BTCUSD",1737483555479,0.0001425,106210.0,106200.0,1.13763356]
["bitfinex","BTCUSD",1737483555734,0.0001425,106210.0,106200.0,1.00652409]
["bitfinex","BTCUSD",1737483556205,0.0001425,106210.0,106200.0,0.85652409]
["bitfinex","BTCUSD",1737483556402,0.0013193,106210.0,106200.0,0.67376138]
["bitfinex","BTCUSD",1737483556518,0.0013193,106210.0,106200.0,0.58273409]
["bitfinex","BTCUSD",1737483557187,0.0013193,106210.0,106200.0,0.61273409]
["bitfinex","BTCUSD",1737483557322,0.0013193,106210.0,106200.0,0.60841409]
["bitfinex","BTCUSD",1737483557523,0.0013193,106210.0,106200.0,0.61473409]
["bitfinex","BTCUSD",1737483558340,0.0013193,106210.0,106200.0,0.60841409]
["bitfinex","BTCUSD",1737483558545,0.0013193,106210.0,106200.0,0.61373409]
["bitfinex","BTCUSD",1737483559484,0.0013193,106210.0,106200.0,0.60741409]
["bitfinex","BTCUSD",1737483559682,0.0013193,106210.0,106200.0,0.61373409]
["bitfinex","BTCUSD",1737483560292,0.0001425,106210.0,106200.0,0.86426069]
["bitfinex","BTCUSD",1737483564520,0.0001425,106210.0,106200.0,1.01426069]
["bitfinex","BTCUSD",1737483564739,0.0001425,106210.0,106200.0,1.09536069]
["bitfinex","BTCUSD",1737483565870,0.0001425,106210.0,106200.0,1.10455691]
["bitfinex","BTCUSD",1737483567245,0.0001425,106210.0,106200.0,1.10355691]
["bitfinex","BTCUSD",1737483567453,0.0001425,106210.0,106200.0,1.10555691]
["bitfinex","BTCUSD",1737483568509,0.0001425,106210.0,106200.0,1.10655691]
["bitfinex","BTCUSD",1737483569279,0.0001425,106210.0,106200.0,1.25973622]
["bitfinex","BTCUSD",1737483569803,0.0001425,106210.0,106200.0,1.10655691]
["bitfinex","BTCUSD",1737483571280,0.0001425,106210.0,106200.0,1.10023691]
["bitfinex","BTCUSD",1737483571471,0.0001425,106210.0,106200.0,1.10655691]
["bitfinex","BTCUSD",1737483572709,0.0001425,106210.0,106200.0,1.01626069]
["bitfinex","BTCUSD",1737483573038,0.0001425,106210.0,106200.0,0.76260038]
["bitfinex","BTCUSD",1737483573240,0.17787245,106210.0,106200.0,0.52157309]
["bitfinex","BTCUSD",1737483573541,0.2711057,106210.0,106200.0,0.51525309]
["bitfinex","BTCUSD",1737483573841,0.0825425,106210.0,106200.0,0.51225309]
["bitfinex","BTCUSD",1737483573997,0.0825425,106210.0,106200.0,0.51325309]
["bitfinex","BTCUSD",1737483574199,0.0001425,106210.0,106200.0,0.76377969]
["bitfinex","BTCUSD",1737483574407,0.0001425,106210.0,106200.0,0.60960038]
["bitfinex","BTCUSD",1737483574604,0.0001425,106210.0,106200.0,0.61060038]
["bitfinex","BTCUSD",1737483574824,0.0001425,106210.0,106200.0,0.51957309]
["bitfinex","BTCUSD",1737483574825,0.09547247,106210.0,106200.0,0.51957309]
["bitfinex","BTCUSD",1737483575023,0.09547247,106210.0,106200.0,0.51857309]
["bitfinex","BTCUSD",1737483575341,0.09747247,106210.0,106200.0,0.51857309]
["bitfinex","BTCUSD",1737483575650,0.09847247,106210.0,106200.0,0.51857309]
["bitfinex","BTCUSD",1737483576208,0.17959462,106210.0,106200.0,0.51857309]
["bitfinex","BTCUSD",1737483576456,0.09847247,106210.0,106200.0,0.51225309]
["bitfinex","BTCUSD",1737483576644,0.17807247,106210.0,106200.0,0.51857309]
["bitfinex","BTCUSD",1737483577154,0.18729546,106210.0,106200.0,0.51225309]
["bitfinex","BTCUSD",1737483577389,0.30764275,106210.0,106200.0,0.51225309]
["bitfinex","BTCUSD",1737483577599,0.35972525,106210.0,106200.0,0.51225309]
["bitfinex","BTCUSD",1737483577911,0.35972525,106210.0,106200.0,0.03]
["bitfinex","BTCUSD",1737483578113,0.30646578,106210.0,106200.0,0.03]
["bitfinex","BTCUSD",1737483578542,0.30346578,106210.0,106200.0,0.03]
["bitfinex","BTCUSD",1737483578766,0.45546578,106210.0,106200.0,0.03]
["bitfinex","BTCUSD",1737483579005,0.60572527,106210.0,106200.0,0.03]
["bitfinex","BTCUSD",1737483579324,0.117161,106200.0,106190.0,0.00029925]
["bitfinex","BTCUSD",1737483579473,0.21568565,106200.0,106190.0,0.00029925]
["bitfinex","BTCUSD",1737483579676,0.22039436,106200.0,106190.0,0.00029925]
["bitfinex","BTCUSD",1737483580499,0.22439436,106200.0,106190.0,0.00029925]
["bitfinex","BTCUSD",1737483581038,0.32174165,106200.0,106190.0,0.00029925]
["bitfinex","BTCUSD",1737483581218,0.23239436,106200.0,106190.0,0.00129925]
["bitfinex","BTCUSD",1737483581385,0.56195385,106200.0,106190.0,0.00129925]
["bitfinex","BTCUSD",1737483581583,0.62162952,106200.0,106190.0,0.00129925]
["bitfinex","BTCUSD",1737483583199,0.61574345,106200.0,106190.0,0.00129925]
["bitfinex","BTCUSD",1737483585536,0.71790294,106200.0,106190.0,0.00129925]
["bitfinex","BTCUSD",1737483585684,0.81525023,106200.0,106190.0,0.0011491]
["bitfinex","BTCUSD",1737483585879,0.83380405,106200.0,106190.0,1e-07]
["bitfinex","BTCUSD",1737483586101,0.81912838,106200.0,106190.0,1e-07]
["bitfinex","BTCUSD",1737483586337,0.81912838,106200.0,106180.0,0.00030993]
["bitfinex","BTCUSD",1737483586338,0.67072949,106190.0,106180.0,0.00030993]
["bitfinex","BTCUSD",1737483586572,0.76807678,106190.0,106180.0,0.00030993]
["bitfinex","BTCUSD",1737483586708,0.094197,106160.0,106150.0,0.00632]
["bitfinex","BTCUSD",1737483586911,0.09537468,106160.0,106150.0,0.00682846]
["bitfinex","BTCUSD",1737483587511,0.14447468,106160.0,106150.0,0.00682846]
["bitfinex","BTCUSD",1737483587713,0.26482197,106160.0,106150.0,0.00050846]
["bitfinex","BTCUSD",1737483587917,0.26364429,106160.0,106150.0,0.00050846]
["bitfinex","BTCUSD",1737483588685,0.26364429,106160.0,106150.0,0.00250846]
["bitfinex","BTCUSD",1737483589181,0.26364429,106160.0,106150.0,0.00867956]
["bitfinex","BTCUSD",1737483589605,0.36580378,106160.0,106150.0,0.00250846]
["bitfinex","BTCUSD",1737483589885,0.36580378,106160.0,106150.0,0.00667505]
["bitfinex","BTCUSD",1737483590060,0.36580378,106160.0,106150.0,0.00050846]
["bitfinex","BTCUSD",1737483590285,0.46315107,106160.0,106150.0,0.00050846]
["bitfinex","BTCUSD",1737483590485,0.46415107,106160.0,106150.0,0.00667505]
["bitfinex","BTCUSD",1737483590690,0.69215107,106160.0,106150.0,0.00667505]
["bitfinex","BTCUSD",1737483591133,0.69215107,106160.0,106150.0,0.00050846]
["bitfinex","BTCUSD",1737483591276,0.69215107,106160.0,106150.0,0.00669363]
["bitfinex","BTCUSD",1737483591481,0.69215107,106160.0,106150.0,0.00464408]
["bitfinex","BTCUSD",1737483591482,0.69415107,106160.0,106150.0,0.00464408]
["bitfinex","BTCUSD",1737483591702,0.69215107,106160.0,106150.0,0.00464408]
["bitfinex","BTCUSD",1737483592103,0.70098978,106160.0,106150.0,0.00464408]
["bitfinex","BTCUSD",1737483592326,0.60364249,106160.0,106150.0,0.00464408]
["bitfinex","BTCUSD",1737483592545,0.60264249,106160.0,106150.0,0.00464408]
["bitfinex","BTCUSD",1737483592695,0.60464249,106160.0,106150.0,0.00464408]
["bitfinex","BTCUSD",1737483593099,0.61164249,106160.0,106150.0,0.00478658]
["bitfinex","BTCUSD",1737483593358,0.60294174,106160.0,106150.0,0.00478658]
["bitfinex","BTCUSD",1737483593692,0.71228903,106160.0,106150.0,0.00478658]
["bitfinex","BTCUSD",1737483599486,0.71228903,106160.0,106150.0,0.00428658]
["bitfinex","BTCUSD",1737483600113,0.61494174,106160.0,106150.0,0.00428658]
["bitfinex","BTCUSD",1737483602102,0.48978225,106160.0,106150.0,0.00428658]
["bitfinex","BTCUSD",1737483602287,0.26178225,106160.0,106150.0,0.00428658]
["bitfinex","BTCUSD",1737483602687,0.51394174,106160.0,106150.0,0.00428658]
["bitfinex","BTCUSD",1737483603103,0.53694174,106160.0,106150.0,0.00428658]
["bitfinex","BTCUSD",1737483603304,0.63428903,106160.0,106150.0,0.00428658]
["bitfinex","BTCUSD",1737483604086,0.53694174,106160.0,106150.0,0.00428658]
["bitfinex","BTCUSD",1737483606317,0.53744174,106160.0,106150.0,0.00428658]
["bitfinex","BTCUSD",1737483607125,0.41228225,106160.0,106150.0,0.00428658]
["bitfinex","BTCUSD",1737483607866,0.37781421,106160.0,106150.0,0.00428658]
["bitfinex","BTCUSD",1737483608081,0.28046692,106160.0,106150.0,0.00428658]
["bitfinex","BTCUSD",1737483608623,0.03626992,106160.0,106150.0,0.33077207]
["bitfinex","BTCUSD",1737483608829,0.02743121,106160.0,106150.0,0.42811936]
["bitfinex","BTCUSD",1737483609032,0.02743121,106160.0,106150.0,0.32595987]
["bitfinex","BTCUSD",1737483609460,0.02443121,106160.0,106150.0,0.32595987]
["bitfinex","BTCUSD",1737483609658,0.00979925,106160.0,106150.0,0.32595987]
["bitfinex","BTCUSD",1737483609872,0.00497674,106160.0,106150.0,0.22861258]
["bitfinex","BTCUSD",1737483610105,0.09917374,106160.0,106150.0,0.10481258]
["bitfinex","BTCUSD",1737483610356,0.10317374,106160.0,106150.0,0.10481258]
["bitfinex","BTCUSD",1737483610517,0.09617374,106160.0,106150.0,0.10481258]
["bitfinex","BTCUSD",1737483611012,0.09617374,106160.0,106150.0,0.10781258]
["bitfinex","BTCUSD",1737483611209,0.09617374,106160.0,106150.0,0.10481258]
["bitfinex","BTCUSD",1737483611454,0.1108057,106160.0,106150.0,0.10481258]
["bitfinex","BTCUSD",1737483611634,0.1108057,106160.0,106150.0,0.01060658]
["bitfinex","BTCUSD",1737483611831,0.0166087,106160.0,106150.0,0.10481258]
["bitfinex","BTCUSD",1737483612040,0.01543121,106160.0,106150.0,0.10481258]
["bitfinex","BTCUSD",1737483612490,0.01543121,106160.0,106150.0,0.10581258]
["bitfinex","BTCUSD",1737483612882,0.01543121,106160.0,106150.0,0.10481258]
["bitfinex","BTCUSD",1737483613214,0.01543121,106160.0,106150.0,0.10581258]
["bitfinex","BTCUSD",1737483613999,0.01543121,106160.0,106150.0,0.10881258]
["bitfinex","BTCUSD",1737483614353,0.10962821,106160.0,106150.0,0.10581258]
["bitfinex","BTCUSD",1737483614651,0.01543121,106160.0,106150.0,0.10881258]
["bitfinex","BTCUSD",1737483615213,0.01543121,106160.0,106150.0,0.21097207]
["bitfinex","BTCUSD",1737483615661,0.01543121,106160.0,106150.0,0.10881258]
["bitfinex","BTCUSD",1737483616368,0.11080572,106160.0,106150.0,0.10881258]
["bitfinex","BTCUSD",1737483616516,0.10962821,106160.0,106150.0,0.10881258]
["bitfinex","BTCUSD",1737483616717,0.01543121,106160.0,106150.0,0.10881258]
["bitfinex","BTCUSD",1737483617610,0.00079925,106160.0,106150.0,0.10881258]
["bitfinex","BTCUSD",1737483618701,0.00079925,106160.0,106150.0,0.13881258]
["bitfinex","BTCUSD",1737483620942,0.00079925,106160.0,106150.0,0.00828658]
["bitfinex","BTCUSD",1737483620943,0.11917382,106160.0,106150.0,0.00828658]
["bitfinex","BTCUSD",1737483621148,0.44675394,106160.0,106150.0,0.00828658]
["bitfinex","BTCUSD",1737483621352,0.44557637,106160.0,106150.0,0.00828658]
["bitfinex","BTCUSD",1737483621765,0.46020833,106160.0,106150.0,0.00728658]
["bitfinex","BTCUSD",1737483621975,0.46020833,106160.0,106150.0,0.00428658]
["bitfinex","BTCUSD",1737483622179,0.3799755,106160.0,106150.0,0.00428658]
["bitfinex","BTCUSD",1737483622755,0.55933499,106160.0,106150.0,0.00428658]
["bitfinex","BTCUSD",1737483623126,0.023,106150.0,106130.0,0.00029946]
["bitfinex","BTCUSD",1737483623308,0.34274037,106140.0,106130.0,0.00029946]
["bitfinex","BTCUSD",1737483623630,0.34156229,106140.0,106130.0,0.00029946]
["bitfinex","BTCUSD",1737483623806,0.37160237,106140.0,106130.0,0.00029946]
["bitfinex","BTCUSD",1737483624306,0.49470237,106140.0,106130.0,0.00029946]
["bitfinex","BTCUSD",1737483624872,0.48766229,106140.0,106130.0,0.00029946]
["bitfinex","BTCUSD",1737483625291,0.0689,106140.0,106130.0,0.00029946]
["bitfinex","BTCUSD",1737483625472,0.003,106140.0,106130.0,0.09452346]
["bitfinex","BTCUSD",1737483625671,0.659488,106150.0,106130.0,0.09452346]
["bitfinex","BTCUSD",1737483625929,0.56840729,106150.0,106130.0,0.28296746]
["bitfinex","BTCUSD",1737483626159,0.094215,106140.0,106130.0,0.28296746]
["bitfinex","BTCUSD",1737483626482,0.10301187,106140.0,106130.0,0.28296746]
["bitfinex","BTCUSD",1737483626684,0.10301187,106140.0,106130.0,0.00029946]
["bitfinex","BTCUSD",1737483626958,0.10418976,106140.0,106130.0,0.00129946]
["bitfinex","BTCUSD",1737483627147,0.10418976,106140.0,106130.0,0.09552346]
["bitfinex","BTCUSD",1737483627303,0.10301187,106140.0,106130.0,0.09552346]
["bitfinex","BTCUSD",1737483627911,0.48885574,106150.0,106130.0,0.09852346]
["bitfinex","BTCUSD",1737483628114,0.58306674,106150.0,106130.0,0.47440546]
["bitfinex","BTCUSD",1737483628318,0.59194516,106150.0,106130.0,0.95665855]
["bitfinex","BTCUSD",1737483628522,0.63517387,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737483628732,0.35253987,106150.0,106140.0,0.19637449]
["bitfinex","BTCUSD",1737483628946,0.34366145,106150.0,106140.0,0.19637449]
["bitfinex","BTCUSD",1737483629138,0.34366145,106150.0,106140.0,0.27317449]
["bitfinex","BTCUSD",1737483629350,0.00130699,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737483629576,0.00130699,106160.0,106150.0,0.67861858]
["bitfinex","BTCUSD",1737483629785,0.00130699,106160.0,106150.0,0.57645909]
["bitfinex","BTCUSD",1737483629990,0.00130699,106160.0,106150.0,0.77596587]
["bitfinex","BTCUSD",1737483630193,0.00130699,106160.0,106150.0,0.92596587]
["bitfinex","BTCUSD",1737483630394,0.00130699,106160.0,106150.0,0.97276587]
["bitfinex","BTCUSD",1737483631198,0.00430699,106160.0,106150.0,0.97276587]
["bitfinex","BTCUSD",1737483631354,0.00130699,106160.0,106150.0,0.97276587]
["bitfinex","BTCUSD",1737483631557,0.00130699,106160.0,106150.0,0.97776587]
["bitfinex","BTCUSD",1737483631764,0.00330699,106160.0,106150.0,0.97776587]
["bitfinex","BTCUSD",1737483631968,0.00330699,106160.0,106150.0,0.98268903]
["bitfinex","BTCUSD",1737483632365,0.00230699,106160.0,106150.0,0.98268903]
["bitfinex","BTCUSD",1737483632709,0.00230699,106160.0,106150.0,0.98468903]
["bitfinex","BTCUSD",1737483634470,0.00230699,106160.0,106150.0,1.06288903]
["bitfinex","BTCUSD",1737483634827,0.00230699,106160.0,106150.0,1.10055703]
["bitfinex","BTCUSD",1737483638655,0.00230699,106160.0,106150.0,1.13055703]
["bitfinex","BTCUSD",1737483639626,0.00230699,106160.0,106150.0,1.13069953]
["bitfinex","BTCUSD",1737483639803,0.00230699,106160.0,106150.0,1.13967719]
["bitfinex","BTCUSD",1737483640657,0.00230699,106160.0,106150.0,1.23967719]
["bitfinex","BTCUSD",1737483641207,0.00230699,106160.0,106150.0,1.23841316]
["bitfinex","BTCUSD",1737483641575,0.00230699,106160.0,106150.0,1.23963201]
["bitfinex","BTCUSD",1737483645244,0.00230699,106160.0,106150.0,1.13963201]
["bitfinex","BTCUSD",1737483645834,0.00230699,106160.0,106150.0,1.23963201]
["bitfinex","BTCUSD",1737483646036,9.9e-07,106160.0,106150.0,1.63470148]
["bitfinex","BTCUSD",1737483647174,9.9e-07,106160.0,106150.0,1.53254199]
["bitfinex","BTCUSD",1737483647736,9.9e-07,106160.0,106150.0,1.50363201]
["bitfinex","BTCUSD",1737483647980,9.9e-07,106160.0,106150.0,1.40995201]
["bitfinex","BTCUSD",1737483648562,9.9e-07,106160.0,106150.0,1.6121115]
["bitfinex","BTCUSD",1737483648763,9.9e-07,106160.0,106150.0,1.6410118]
["bitfinex","BTCUSD",1737483648991,9.9e-07,106160.0,106150.0,1.66826607]
["bitfinex","BTCUSD",1737483649243,9.9e-07,106160.0,106150.0,1.7314118]
["bitfinex","BTCUSD",1737483649821,9.9e-07,106160.0,106150.0,1.7294118]
["bitfinex","BTCUSD",1737483650026,0.0001425,106210.0,106200.0,0.094161]
["bitfinex","BTCUSD",1737483650222,0.0001425,106210.0,106200.0,0.94889358]
["bitfinex","BTCUSD",1737483650397,0.0001425,106210.0,106200.0,0.9530486]
["bitfinex","BTCUSD",1737483650597,0.0001425,106210.0,106200.0,1.05039589]
["bitfinex","BTCUSD",1737483651218,0.0011425,106210.0,106200.0,1.05039589]
["bitfinex","BTCUSD",1737483651731,0.0051425,106210.0,106200.0,1.05039589]
["bitfinex","BTCUSD",1737483652701,0.0041425,106210.0,106200.0,1.30255538]
["bitfinex","BTCUSD",1737483653128,0.0041425,106210.0,106200.0,1.30355538]
["bitfinex","BTCUSD",1737483653333,0.0041425,106210.0,106200.0,1.20139589]
["bitfinex","BTCUSD",1737483653771,0.0041425,106210.0,106200.0,1.20039589]
["bitfinex","BTCUSD",1737483654001,0.0001425,106210.0,106200.0,1.20039589]
["bitfinex","BTCUSD",1737483654139,0.0001425,106210.0,106200.0,1.20339589]
["bitfinex","BTCUSD",1737483654340,0.0001425,106210.0,106200.0,1.30555538]
["bitfinex","BTCUSD",1737483654544,0.0001425,106210.0,106200.0,1.38305538]
["bitfinex","BTCUSD",1737483654748,0.0001425,106210.0,106200.0,1.38605538]
["bitfinex","BTCUSD",1737483655562,0.0001425,106210.0,106200.0,1.38489361]
["bitfinex","BTCUSD",1737483655878,5e-07,106210.0,106200.0,1.48489361]
["bitfinex","BTCUSD",1737483661436,0.0001425,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737483661637,0.00029492,106240.0,106230.0,1.55213522]
["bitfinex","BTCUSD",1737483661843,0.00029492,106240.0,106230.0,1.55429931]
["bitfinex","BTCUSD",1737483662059,9.2e-07,106240.0,106230.0,1.58302785]
["bitfinex","BTCUSD",1737483662253,9.2e-07,106240.0,106230.0,1.58137322]
["bitfinex","BTCUSD",1737483662454,0.00200092,106240.0,106230.0,1.58137322]
["bitfinex","BTCUSD",1737483663089,0.01634805,106270.0,106240.0,0.25]
["bitfinex","BTCUSD",1737483663295,0.01685601,106270.0,106260.0,0.34626749]
["bitfinex","BTCUSD",1737483663497,0.01685601,106270.0,106260.0,1.29830736]
["bitfinex","BTCUSD",1737483663699,0.01685601,106270.0,106260.0,1.30119176]
["bitfinex","BTCUSD",1737483664262,0.01685601,106270.0,106260.0,1.37889176]
["bitfinex","BTCUSD",1737483664590,0.01685601,106270.0,106260.0,1.40728783]
["bitfinex","BTCUSD",1737483664839,0.01685601,106270.0,106260.0,1.37889176]
["bitfinex","BTCUSD",1737483665055,0.01685601,106270.0,106260.0,1.38089176]
["bitfinex","BTCUSD",1737483665203,0.01685601,106270.0,106260.0,1.37889176]
["bitfinex","BTCUSD",1737483665409,0.01685601,106270.0,106260.0,1.30219176]
["bitfinex","BTCUSD",1737483665606,0.01685601,106270.0,106260.0,1.30519176]
["bitfinex","BTCUSD",1737483665826,0.01685601,106270.0,106260.0,1.30419176]
["bitfinex","BTCUSD",1737483666290,0.01685601,106270.0,106260.0,1.30519176]
["bitfinex","BTCUSD",1737483666853,0.01685601,106270.0,106260.0,1.31428252]
["bitfinex","BTCUSD",1737483667294,1e-08,106270.0,106260.0,1.36118252]
["bitfinex","BTCUSD",1737483667992,1e-08,106270.0,106260.0,1.38957859]
["bitfinex","BTCUSD",1737483668136,5.1e-07,106280.0,106270.0,0.244099]
["bitfinex","BTCUSD",1737483668340,8.1e-07,106280.0,106270.0,0.62496527]
["bitfinex","BTCUSD",1737483668587,8.1e-07,106280.0,106270.0,0.6564053]
["bitfinex","BTCUSD",1737483669230,8.8e-07,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737483669456,8.8e-07,106310.0,106290.0,1.20475263]
["bitfinex","BTCUSD",1737483669655,8.8e-07,106310.0,106300.0,0.44357978]
["bitfinex","BTCUSD",1737483669854,8.8e-07,106310.0,106300.0,0.44985978]
["bitfinex","BTCUSD",1737483670931,8.8e-07,106310.0,106300.0,0.45185978]
["bitfinex","BTCUSD",1737483671389,8.8e-07,106310.0,106300.0,0.55401927]
["bitfinex","BTCUSD",1737483671601,8.8e-07,106310.0,106300.0,0.68065202]
["bitfinex","BTCUSD",1737483671809,6.5e-07,106320.0,106310.0,0.32755707]
["bitfinex","BTCUSD",1737483672016,6.5e-07,106320.0,106310.0,0.90715745]
["bitfinex","BTCUSD",1737483672220,6.5e-07,106320.0,106310.0,0.91051999]
["bitfinex","BTCUSD",1737483672594,6.5e-07,106320.0,106310.0,1.06051999]
["bitfinex","BTCUSD",1737483672802,0.05438648,106340.0,106310.0,0.96645599]
["bitfinex","BTCUSD",1737483673003,0.00908648,106340.0,106330.0,0.34620549]
["bitfinex","BTCUSD",1737483673206,0.00908648,106340.0,106330.0,0.96267031]
["bitfinex","BTCUSD",1737483673360,0.01837063,106350.0,106340.0,0.244037]
["bitfinex","BTCUSD",1737483673552,0.01837063,106350.0,106340.0,0.44354378]
["bitfinex","BTCUSD",1737483674008,0.01837063,106350.0,106340.0,0.48456406]
["bitfinex","BTCUSD",1737483674204,0.01837063,106350.0,106340.0,0.46341268]
["bitfinex","BTCUSD",1737483674379,0.14978409,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737483674590,0.14993636,106370.0,106360.0,0.58255309]
["bitfinex","BTCUSD",1737483674893,0.14993636,106370.0,106360.0,0.58596837]
["bitfinex","BTCUSD",1737483675594,0.16465852,106370.0,106360.0,0.57968837]
["bitfinex","BTCUSD",1737483675794,0.15783485,106370.0,106360.0,0.58596837]
["bitfinex","BTCUSD",1737483675978,0.15783485,106370.0,106360.0,0.49194837]
["bitfinex","BTCUSD",1737483675979,0.17918117,106370.0,106360.0,0.49194837]
["bitfinex","BTCUSD",1737483676175,0.17918117,106370.0,106360.0,0.58596837]
["bitfinex","BTCUSD",1737483676811,0.29619217,106370.0,106360.0,0.48566837]
["bitfinex","BTCUSD",1737483677018,0.49969895,106370.0,106360.0,0.48666837]
["bitfinex","BTCUSD",1737483677367,0.39753946,106370.0,106360.0,0.00441528]
["bitfinex","BTCUSD",1737483677575,0.27719217,106370.0,106360.0,0.00441528]
["bitfinex","BTCUSD",1737483679242,0.05068117,106370.0,106360.0,0.09843528]
["bitfinex","BTCUSD",1737483679442,0.05068117,106370.0,106360.0,0.19578257]
["bitfinex","BTCUSD",1737483680024,0.14586732,106370.0,106360.0,0.09843528]
["bitfinex","BTCUSD",1737483680201,0.22249217,106370.0,106360.0,0.01069528]
["bitfinex","BTCUSD",1737483680409,0.27219217,106370.0,106360.0,0.01069528]
["bitfinex","BTCUSD",1737483680606,0.26819217,106370.0,106360.0,0.00969528]
["bitfinex","BTCUSD",1737483680811,0.26519217,106370.0,106360.0,0.00541528]
["bitfinex","BTCUSD",1737483681007,0.26519217,106370.0,106360.0,0.00341528]
["bitfinex","BTCUSD",1737483681234,0.48969895,106370.0,106360.0,0.00341528]
["bitfinex","BTCUSD",1737483681618,0.04568117,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737483681821,0.37541617,106370.0,106360.0,0.00628]
["bitfinex","BTCUSD",1737483682027,0.47621617,106370.0,106360.0,0.00728]
["bitfinex","BTCUSD",1737483682560,0.47621617,106370.0,106360.0,0.00628]
["bitfinex","BTCUSD",1737483682767,0.45321617,106370.0,106360.0,0.1003]
["bitfinex","BTCUSD",1737483682979,0.17118117,106370.0,106360.0,0.1013]
["bitfinex","BTCUSD",1737483683335,0.17235633,106370.0,106360.0,0.1013]
["bitfinex","BTCUSD",1737483683521,0.3144373,106370.0,106360.0,0.00728]
["bitfinex","BTCUSD",1737483683723,0.26519217,106370.0,106360.0,0.1013]
["bitfinex","BTCUSD",1737483683927,0.17518117,106370.0,106360.0,0.1013]
["bitfinex","BTCUSD",1737483684171,0.17118117,106370.0,106360.0,0.1013]
["bitfinex","BTCUSD",1737483684384,0.02733485,106370.0,106360.0,0.30080678]
["bitfinex","BTCUSD",1737483684559,0.01826107,106370.0,106360.0,0.30080678]
["bitfinex","BTCUSD",1737483684766,0.01826107,106370.0,106360.0,0.19764729]
["bitfinex","BTCUSD",1737483684971,0.01926107,106370.0,106360.0,0.3039259]
["bitfinex","BTCUSD",1737483685177,0.01926107,106370.0,106360.0,0.30337384]
["bitfinex","BTCUSD",1737483685315,0.01826107,106370.0,106360.0,0.30337384]
["bitfinex","BTCUSD",1737483685516,0.01826107,106370.0,106360.0,0.20121435]
["bitfinex","BTCUSD",1737483685775,0.01826107,106370.0,106360.0,0.20221435]
["bitfinex","BTCUSD",1737483686139,0.01826107,106370.0,106360.0,0.10386706]
["bitfinex","BTCUSD",1737483686340,0.01826107,106370.0,106360.0,0.00984706]
["bitfinex","BTCUSD",1737483686341,0.09926107,106370.0,106360.0,0.00984706]
["bitfinex","BTCUSD",1737483686555,0.10043634,106370.0,106360.0,0.10486706]
["bitfinex","BTCUSD",1737483686763,0.09726107,106370.0,106360.0,0.10486706]
["bitfinex","BTCUSD",1737483686961,0.09726107,106370.0,106360.0,0.10600936]
["bitfinex","BTCUSD",1737483687180,0.09726107,106370.0,106360.0,0.09972936]
["bitfinex","BTCUSD",1737483687492,0.01626107,106370.0,106360.0,0.30606824]
["bitfinex","BTCUSD",1737483687696,0.01626107,106370.0,106360.0,0.30451614]
["bitfinex","BTCUSD",1737483687925,0.0165599,106370.0,106360.0,0.30451614]
["bitfinex","BTCUSD",1737483688063,0.0165599,106370.0,106360.0,0.30551614]
["bitfinex","BTCUSD",1737483688443,0.0165599,106370.0,106360.0,0.45551614]
["bitfinex","BTCUSD",1737483689712,0.0165599,106370.0,106360.0,0.43436876]
["bitfinex","BTCUSD",1737483689983,0.03127976,106370.0,106360.0,0.43919623]
["bitfinex","BTCUSD",1737483690177,0.00029925,106380.0,106370.0,0.15]
["bitfinex","BTCUSD",1737483690401,0.00080661,106380.0,106370.0,0.92632229]
["bitfinex","BTCUSD",1737483690558,0.00080661,106380.0,106370.0,0.93058014]
["bitfinex","BTCUSD",1737483691363,0.00080661,106380.0,106370.0,0.68570065]
["bitfinex","BTCUSD",1737483691581,0.00080661,106380.0,106370.0,0.68770065]
["bitfinex","BTCUSD",1737483691946,0.00080661,106380.0,106370.0,0.68042065]
["bitfinex","BTCUSD",1737483692168,0.00080661,106380.0,106370.0,0.78986014]
["bitfinex","BTCUSD",1737483692733,0.00080661,106380.0,106370.0,0.78886014]
["bitfinex","BTCUSD",1737483692936,0.00080661,106380.0,106370.0,0.81886014]
["bitfinex","BTCUSD",1737483693141,0.01535928,106380.0,106370.0,0.81686014]
["bitfinex","BTCUSD",1737483693348,0.01535928,106380.0,106370.0,0.81886014]
["bitfinex","BTCUSD",1737483693971,0.01535928,106380.0,106370.0,0.96886014]
["bitfinex","BTCUSD",1737483694701,0.01535928,106380.0,106370.0,0.96986014]
["bitfinex","BTCUSD",1737483695693,0.01535928,106380.0,106370.0,1.07201963]
["bitfinex","BTCUSD",1737483695897,0.00147385,106420.0,106410.0,0.093976]
["bitfinex","BTCUSD",1737483695898,0.00029904,106420.0,106410.0,0.093976]
["bitfinex","BTCUSD",1737483696033,0.00045119,106420.0,106410.0,1.04656655]
["bitfinex","BTCUSD",1737483696209,1.9e-07,106420.0,106410.0,1.44457536]
["bitfinex","BTCUSD",1737483696411,1.9e-07,106420.0,106410.0,1.17654811]
["bitfinex","BTCUSD",1737483696632,1.9e-07,106420.0,106410.0,1.38086709]
["bitfinex","BTCUSD",1737483696834,1.9e-07,106420.0,106410.0,1.48086709]
["bitfinex","BTCUSD",1737483697239,0.1,106440.0,106430.0,0.193958]
["bitfinex","BTCUSD",1737483697446,0.1,106440.0,106430.0,0.77914124]
["bitfinex","BTCUSD",1737483697657,0.1,106440.0,106430.0,0.77859093]
["bitfinex","BTCUSD",1737483697889,0.1,106440.0,106430.0,0.86682862]
["bitfinex","BTCUSD",1737483698095,0.1,106440.0,106430.0,0.86054862]
["bitfinex","BTCUSD",1737483698295,0.1,106440.0,106430.0,0.82888322]
["bitfinex","BTCUSD",1737483698522,0.1,106440.0,106430.0,0.83088322]
["bitfinex","BTCUSD",1737483698698,0.01634784,106480.0,106470.0,0.093923]
["bitfinex","BTCUSD",1737483698920,0.01634784,106480.0,106470.0,0.67980338]
["bitfinex","BTCUSD",1737483699117,0.01634784,106480.0,106470.0,0.48509841]
["bitfinex","BTCUSD",1737483699118,0.09274784,106480.0,106470.0,0.48509841]
["bitfinex","BTCUSD",1737483699316,0.0939219,106480.0,106470.0,0.57902141]
["bitfinex","BTCUSD",1737483699517,0.1878359,106480.0,106470.0,0.48509841]
["bitfinex","BTCUSD",1737483699902,0.0939219,106480.0,106470.0,0.48560577]
["bitfinex","BTCUSD",1737483700115,0.0939219,106480.0,106470.0,0.57952877]
["bitfinex","BTCUSD",1737483700116,0.09274784,106480.0,106470.0,0.57952877]
["bitfinex","BTCUSD",1737483700334,0.09274784,106480.0,106470.0,0.48560577]
["bitfinex","BTCUSD",1737483700545,0.18666184,106480.0,106470.0,0.48560577]
["bitfinex","BTCUSD",1737483700719,0.18783592,106480.0,106470.0,0.48560577]
["bitfinex","BTCUSD",1737483700921,0.36283592,106480.0,106470.0,0.00335268]
["bitfinex","BTCUSD",1737483701146,0.36166184,106480.0,106470.0,0.00335268]
["bitfinex","BTCUSD",1737483701706,0.35966184,106480.0,106470.0,0.00335268]
["bitfinex","BTCUSD",1737483701907,0.36066184,106480.0,106470.0,0.00335268]
["bitfinex","BTCUSD",1737483702609,0.33766184,106480.0,106470.0,0.00335268]
["bitfinex","BTCUSD",1737483702955,0.33766184,106480.0,106470.0,0.03335268]
["bitfinex","BTCUSD",1737483703162,0.01734784,106480.0,106470.0,0.22517268]
["bitfinex","BTCUSD",1737483703331,0.01734784,106480.0,106470.0,0.22462297]
["bitfinex","BTCUSD",1737483703537,0.01634784,106480.0,106470.0,0.12727568]
["bitfinex","BTCUSD",1737483703727,0.01634784,106480.0,106470.0,0.13355568]
["bitfinex","BTCUSD",1737483704817,0.01634784,106480.0,106470.0,0.13655568]
["bitfinex","BTCUSD",1737483704974,0.01634784,106480.0,106470.0,0.13455568]
["bitfinex","BTCUSD",1737483705198,0.01634784,106480.0,106470.0,0.13555568]
["bitfinex","BTCUSD",1737483705403,0.01634784,106480.0,106470.0,0.13455568]
["bitfinex","BTCUSD",1737483705802,0.01634784,106480.0,106470.0,0.12827568]
["bitfinex","BTCUSD",1737483706024,0.01634784,106480.0,106470.0,0.04063268]
["bitfinex","BTCUSD",1737483706203,0.01634784,106480.0,106470.0,0.13455568]
["bitfinex","BTCUSD",1737483706383,0.01634784,106480.0,106470.0,0.23190297]
["bitfinex","BTCUSD",1737483706586,0.01634784,106480.0,106470.0,0.13455568]
["bitfinex","BTCUSD",1737483706779,0.01634784,106480.0,106470.0,0.12927568]
["bitfinex","BTCUSD",1737483707037,0.01634784,106480.0,106470.0,0.13455568]
["bitfinex","BTCUSD",1737483707263,0.01634784,106480.0,106470.0,0.23145285]
["bitfinex","BTCUSD",1737483707429,0.01634784,106480.0,106470.0,0.22662297]
["bitfinex","BTCUSD",1737483707756,0.01634784,106480.0,106470.0,0.13455568]
["bitfinex","BTCUSD",1737483707979,0.01634784,106480.0,106470.0,0.13355568]
["bitfinex","BTCUSD",1737483708180,0.01634784,106480.0,106470.0,0.13455568]
["bitfinex","BTCUSD",1737483708381,0.01634784,106480.0,106470.0,0.13355568]
["bitfinex","BTCUSD",1737483708709,0.01634784,106480.0,106470.0,0.13555568]
["bitfinex","BTCUSD",1737483708904,0.01634784,106480.0,106470.0,0.12727568]
["bitfinex","BTCUSD",1737483709160,0.01634784,106480.0,106470.0,0.13355568]
["bitfinex","BTCUSD",1737483709304,0.01634784,106480.0,106470.0,0.12727568]
["bitfinex","BTCUSD",1737483709507,0.01634784,106480.0,106470.0,0.13355568]
["bitfinex","BTCUSD",1737483710159,0.01634784,106480.0,106470.0,0.13455568]
["bitfinex","BTCUSD",1737483710344,0.01634784,106480.0,106470.0,0.13555568]
["bitfinex","BTCUSD",1737483710538,0.01634784,106480.0,106470.0,0.13455568]
["bitfinex","BTCUSD",1737483713767,0.01634784,106480.0,106470.0,0.23245285]
["bitfinex","BTCUSD",1737483714014,0.01634784,106480.0,106470.0,0.23190297]
["bitfinex","BTCUSD",1737483714599,0.01634784,106480.0,106470.0,0.13455568]
["bitfinex","BTCUSD",1737483714825,0.01634784,106480.0,106470.0,0.04063268]
["bitfinex","BTCUSD",1737483715030,0.01752188,106480.0,106470.0,0.13355568]
["bitfinex","BTCUSD",1737483715203,0.11143588,106480.0,106470.0,0.13355568]
["bitfinex","BTCUSD",1737483715439,0.23178317,106480.0,106470.0,0.03535268]
["bitfinex","BTCUSD",1737483715611,0.23060913,106480.0,106470.0,0.00963268]
["bitfinex","BTCUSD",1737483715820,0.23060913,106480.0,106470.0,0.00335268]
["bitfinex","BTCUSD",1737483715974,0.23060913,106480.0,106470.0,0.00435268]
["bitfinex","BTCUSD",1737483716356,0.01634784,106480.0,106470.0,0.09827568]
["bitfinex","BTCUSD",1737483716564,0.11143595,106480.0,106470.0,0.09927568]
["bitfinex","BTCUSD",1737483717023,0.01752195,106480.0,106470.0,0.09927568]
["bitfinex","BTCUSD",1737483717422,0.11143595,106480.0,106470.0,0.00435268]
["bitfinex","BTCUSD",1737483717629,0.11143595,106480.0,106470.0,0.00335268]
["bitfinex","BTCUSD",1737483717859,0.01952195,106480.0,106470.0,0.09827568]
["bitfinex","BTCUSD",1737483718073,0.01952195,106480.0,106470.0,0.09727568]
["bitfinex","BTCUSD",1737483718245,0.11343595,106480.0,106470.0,0.09727568]
["bitfinex","BTCUSD",1737483718427,0.01752195,106480.0,106470.0,0.09727568]
["bitfinex","BTCUSD",1737483718627,0.2813,106470.0,106420.0,0.18793]
["bitfinex","BTCUSD",1737483718828,0.28952528,106450.0,106430.0,0.00050774]
["bitfinex","BTCUSD",1737483719084,0.09512345,106440.0,106430.0,0.00050774]
["bitfinex","BTCUSD",1737483719501,0.431809,106460.0,106430.0,0.18841274]
["bitfinex","BTCUSD",1737483719833,0.1313,106470.0,106440.0,0.281846]
["bitfinex","BTCUSD",1737483720009,0.6884736,106470.0,106440.0,0.469728]
["bitfinex","BTCUSD",1737483720146,0.093932,106460.0,106440.0,0.469728]
["bitfinex","BTCUSD",1737483720377,0.281796,106460.0,106440.0,0.100223]
["bitfinex","BTCUSD",1737483720864,0.281796,106460.0,106450.0,0.03]
["bitfinex","BTCUSD",1737483721034,0.40214329,106460.0,106450.0,0.03]
["bitfinex","BTCUSD",1737483721260,0.116949,106440.0,106430.0,0.00250774]
["bitfinex","BTCUSD",1737483721544,0.281936,106410.0,106390.0,0.093993]
["bitfinex","BTCUSD",1737483721771,0.093961,106430.0,106410.0,0.281923]
["bitfinex","BTCUSD",1737483721957,0.59856229,106440.0,106420.0,0.093964]
["bitfinex","BTCUSD",1737483721958,0.330553,106440.0,106420.0,0.093964]
["bitfinex","BTCUSD",1737483722173,0.1242,106460.0,106420.0,0.09789819]
["bitfinex","BTCUSD",1737483722320,0.01471286,106440.0,106430.0,0.093955]
["bitfinex","BTCUSD",1737483722703,0.243945,106450.0,106440.0,0.093949]
["bitfinex","BTCUSD",1737483722904,0.01471114,106440.0,106430.0,0.281863]
["bitfinex","BTCUSD",1737483723109,0.01471114,106440.0,106430.0,0.100758]
["bitfinex","BTCUSD",1737483723306,0.10866014,106440.0,106430.0,0.100758]
["bitfinex","BTCUSD",1737483723511,0.01471114,106440.0,106430.0,0.10126596]
["bitfinex","BTCUSD",1737483723720,0.01571114,106440.0,106430.0,0.10126596]
["bitfinex","BTCUSD",1737483723972,0.53376981,106440.0,106430.0,0.00050796]
["bitfinex","BTCUSD",1737483724280,0.53259531,106440.0,106430.0,0.00050796]
["bitfinex","BTCUSD",1737483724683,0.51888417,106440.0,106430.0,0.00050796]
["bitfinex","BTCUSD",1737483725144,0.36629629,106440.0,106430.0,0.00050796]
["bitfinex","BTCUSD",1737483725354,0.152,106440.0,106430.0,0.09446596]
["bitfinex","BTCUSD",1737483725955,0.093976,106410.0,106400.0,0.48225309]
["bitfinex","BTCUSD",1737483726145,0.281958,106400.0,106380.0,0.281991]
["bitfinex","BTCUSD",1737483726359,0.43575484,106390.0,106380.0,0.00050895]
["bitfinex","BTCUSD",1737483726499,0.43457988,106390.0,106380.0,0.00050895]
["bitfinex","BTCUSD",1737483726907,0.46478047,106390.0,106380.0,0.00050895]
["bitfinex","BTCUSD",1737483727330,0.093991,106400.0,106380.0,0.00050895]
["bitfinex","BTCUSD",1737483727491,0.09734729,106390.0,106380.0,0.09450495]
["bitfinex","BTCUSD",1737483727740,0.34055188,106410.0,106380.0,0.18850895]
["bitfinex","BTCUSD",1737483727955,0.24774786,106400.0,106390.0,0.093991]
["bitfinex","BTCUSD",1737483728153,0.24657288,106400.0,106390.0,0.093991]
["bitfinex","BTCUSD",1737483728492,0.15258788,106400.0,106390.0,0.093991]
["bitfinex","BTCUSD",1737483728818,0.15376283,106400.0,106390.0,0.093991]
["bitfinex","BTCUSD",1737483729162,0.093993,106390.0,106380.0,0.09551095]
["bitfinex","BTCUSD",1737483729387,0.24658088,106390.0,106380.0,0.00050895]
["bitfinex","BTCUSD",1737483729586,0.26958088,106390.0,106380.0,0.09451095]
["bitfinex","BTCUSD",1737483729785,0.26958088,106390.0,106380.0,0.00050895]
["bitfinex","BTCUSD",1737483729991,0.36692817,106390.0,106380.0,0.00050895]
["bitfinex","BTCUSD",1737483730209,0.51692817,106390.0,106380.0,0.00050895]
["bitfinex","BTCUSD",1737483730714,0.51692817,106390.0,106380.0,0.00250895]
["bitfinex","BTCUSD",1737483731480,0.51692817,106390.0,106380.0,0.00150895]
["bitfinex","BTCUSD",1737483731879,0.51892817,106390.0,106380.0,0.00050895]
["bitfinex","BTCUSD",1737483732073,0.61627546,106390.0,106380.0,0.00050895]
["bitfinex","BTCUSD",1737483732295,0.64868602,106390.0,106380.0,0.00050895]
["bitfinex","BTCUSD",1737483732485,0.97768602,106390.0,106380.0,0.00050895]
["bitfinex","BTCUSD",1737483732726,0.94527546,106390.0,106380.0,0.00050895]
["bitfinex","BTCUSD",1737483733148,0.94627546,106390.0,106380.0,0.00050895]
["bitfinex","BTCUSD",1737483733553,0.95027546,106390.0,106380.0,0.00150895]
["bitfinex","BTCUSD",1737483733686,0.117011,106370.0,106360.0,0.0001423]
["bitfinex","BTCUSD",1737483733885,0.21553368,106370.0,106360.0,0.00065169]
["bitfinex","BTCUSD",1737483734085,0.21435829,106370.0,106360.0,0.00065169]
["bitfinex","BTCUSD",1737483734508,0.714056,106380.0,106360.0,0.09467169]
["bitfinex","BTCUSD",1737483734509,0.620043,106380.0,106360.0,0.09467169]
["bitfinex","BTCUSD",1737483734701,0.09518622,106370.0,106360.0,0.00065169]
["bitfinex","BTCUSD",1737483735093,0.12018622,106370.0,106360.0,0.00065169]
["bitfinex","BTCUSD",1737483736191,0.52012139,106370.0,106360.0,0.00065169]
["bitfinex","BTCUSD",1737483736397,0.51694617,106370.0,106360.0,0.00065169]
["bitfinex","BTCUSD",1737483737015,0.094037,106340.0,106330.0,0.00713862]
["bitfinex","BTCUSD",1737483737226,0.09521265,106340.0,106330.0,0.00764845]
["bitfinex","BTCUSD",1737483737408,0.09521265,106340.0,106330.0,0.00080845]
["bitfinex","BTCUSD",1737483737640,0.188061,106350.0,106330.0,0.00080845]
["bitfinex","BTCUSD",1737483737843,0.11821266,106340.0,106330.0,0.00080845]
["bitfinex","BTCUSD",1737483739031,0.11821266,106340.0,106330.0,0.00180845]
["bitfinex","BTCUSD",1737483739641,0.36555995,106340.0,106330.0,0.00180845]
["bitfinex","BTCUSD",1737483739978,0.51697217,106340.0,106330.0,0.00280845]
["bitfinex","BTCUSD",1737483740152,0.84597217,106340.0,106330.0,0.00080845]
["bitfinex","BTCUSD",1737483740399,0.94331946,106340.0,106330.0,0.00080845]
["bitfinex","BTCUSD",1737483740803,0.96498041,106340.0,106330.0,0.00080845]
["bitfinex","BTCUSD",1737483740999,0.023,106330.0,106320.0,0.00029862]
["bitfinex","BTCUSD",1737483741232,0.36815713,106330.0,106320.0,0.00029862]
["bitfinex","BTCUSD",1737483741425,0.42105268,106330.0,106320.0,0.00029862]
["bitfinex","BTCUSD",1737483741565,0.4235469,106340.0,106320.0,0.00029862]
["bitfinex","BTCUSD",1737483741769,0.3345079,106340.0,106330.0,0.094046]
["bitfinex","BTCUSD",1737483742182,0.0055079,106340.0,106330.0,0.19139329]
["bitfinex","BTCUSD",1737483742404,0.0055079,106340.0,106330.0,0.19878609]
["bitfinex","BTCUSD",1737483742557,0.0055079,106340.0,106330.0,0.35137397]
["bitfinex","BTCUSD",1737483742906,0.0005079,106340.0,106330.0,0.19823329]
["bitfinex","BTCUSD",1737483743075,0.0005079,106340.0,106330.0,0.19194609]
["bitfinex","BTCUSD",1737483743289,0.0005079,106340.0,106330.0,0.34878609]
["bitfinex","BTCUSD",1737483743635,0.0005079,106340.0,106330.0,0.34823329]
["bitfinex","BTCUSD",1737483743798,0.0005079,106340.0,106330.0,0.50282117]
["bitfinex","BTCUSD",1737483744000,0.0005079,106340.0,106330.0,0.58522117]
["bitfinex","BTCUSD",1737483744205,0.00168335,106340.0,106330.0,0.102886]
["bitfinex","BTCUSD",1737483744412,0.00168351,106340.0,106330.0,0.102886]
["bitfinex","BTCUSD",1737483744817,0.0005079,106340.0,106330.0,0.25547388]
["bitfinex","BTCUSD",1737483745018,0.0005079,106340.0,106330.0,0.50282117]
["bitfinex","BTCUSD",1737483745582,0.0005079,106340.0,106330.0,0.50382117]
["bitfinex","BTCUSD",1737483745786,0.0005079,106340.0,106330.0,0.247046]
["bitfinex","BTCUSD",1737483746587,0.0005079,106340.0,106330.0,0.09734483]
["bitfinex","BTCUSD",1737483747058,0.00044074,106340.0,106330.0,0.09734483]
["bitfinex","BTCUSD",1737483748435,0.00044074,106340.0,106330.0,0.24734483]
["bitfinex","BTCUSD",1737483748882,0.00044074,106340.0,106330.0,0.39993271]
["bitfinex","BTCUSD",1737483749264,0.00044074,106340.0,106330.0,0.24734483]
["bitfinex","BTCUSD",1737483749837,0.00044074,106340.0,106330.0,0.25418483]
["bitfinex","BTCUSD",1737483751300,0.00044074,106340.0,106330.0,0.50412]
["bitfinex","BTCUSD",1737483751481,0.00044074,106340.0,106330.0,0.35153212]
["bitfinex","BTCUSD",1737483751695,0.00044074,106340.0,106330.0,0.25418483]
["bitfinex","BTCUSD",1737483752125,0.00161627,106340.0,106330.0,0.10318483]
["bitfinex","BTCUSD",1737483752336,0.00044074,106340.0,106330.0,0.10318483]
["bitfinex","BTCUSD",1737483752567,0.00044074,106340.0,106330.0,0.10418483]
["bitfinex","BTCUSD",1737483753074,0.00044074,106340.0,106330.0,0.50367296]
["bitfinex","BTCUSD",1737483753307,0.00044074,106340.0,106330.0,0.50392]
["bitfinex","BTCUSD",1737483753841,0.00044074,106340.0,106330.0,0.35392]
["bitfinex","BTCUSD",1737483754046,0.00044074,106340.0,106330.0,0.19933212]
["bitfinex","BTCUSD",1737483754265,0.00044074,106340.0,106330.0,0.10198483]
["bitfinex","BTCUSD",1737483754502,0.00044074,106340.0,106330.0,0.10498483]
["bitfinex","BTCUSD",1737483754706,0.00044074,106340.0,106330.0,0.10198483]
["bitfinex","BTCUSD",1737483755013,0.00044074,106340.0,106330.0,0.10298483]
["bitfinex","BTCUSD",1737483755215,0.00044074,106340.0,106330.0,0.10290983]
["bitfinex","BTCUSD",1737483755411,0.00044074,106340.0,106330.0,0.10390983]
["bitfinex","BTCUSD",1737483755827,0.00044074,106340.0,106330.0,0.10290983]
["bitfinex","BTCUSD",1737483756354,0.00044074,106340.0,106330.0,0.10090983]
["bitfinex","BTCUSD",1737483756504,0.00044074,106340.0,106330.0,0.10190983]
["bitfinex","BTCUSD",1737483756709,0.00044074,106340.0,106330.0,0.10390983]
["bitfinex","BTCUSD",1737483756906,0.09447774,106340.0,106330.0,0.09726983]
["bitfinex","BTCUSD",1737483757133,0.09447774,106340.0,106330.0,0.00329883]
["bitfinex","BTCUSD",1737483757294,0.00161636,106340.0,106330.0,0.09734483]
["bitfinex","BTCUSD",1737483757898,0.00044074,106340.0,106330.0,0.34728]
["bitfinex","BTCUSD",1737483758320,0.00044074,106340.0,106330.0,0.10398483]
["bitfinex","BTCUSD",1737483758525,0.00073999,106340.0,106330.0,0.10398483]
["bitfinex","BTCUSD",1737483759268,0.00073999,106340.0,106330.0,0.10298483]
["bitfinex","BTCUSD",1737483759647,0.00173999,106340.0,106330.0,0.10298483]
["bitfinex","BTCUSD",1737483759847,0.00173999,106340.0,106330.0,0.62223294]
["bitfinex","BTCUSD",1737483760045,0.00073999,106340.0,106330.0,0.65709124]
["bitfinex","BTCUSD",1737483760250,0.00273999,106340.0,106330.0,0.65709124]
["bitfinex","BTCUSD",1737483760443,0.00073999,106340.0,106330.0,0.65709124]
["bitfinex","BTCUSD",1737483760861,0.00073999,106340.0,106330.0,0.65909124]
["bitfinex","BTCUSD",1737483761559,0.00073999,106340.0,106330.0,0.66009124]
["bitfinex","BTCUSD",1737483761773,9.9e-07,106340.0,106330.0,0.75809124]
["bitfinex","BTCUSD",1737483761963,9.9e-07,106340.0,106330.0,0.65709124]
["bitfinex","BTCUSD",1737483762167,9.9e-07,106340.0,106330.0,0.65809124]
["bitfinex","BTCUSD",1737483762364,9.9e-07,106340.0,106330.0,0.69569324]
["bitfinex","BTCUSD",1737483762910,9.9e-07,106340.0,106330.0,0.65709124]
["bitfinex","BTCUSD",1737483763121,9.9e-07,106340.0,106330.0,0.65809124]
["bitfinex","BTCUSD",1737483763603,9.9e-07,106340.0,106330.0,0.66009124]
["bitfinex","BTCUSD",1737483763908,9.9e-07,106340.0,106330.0,0.65809124]
["bitfinex","BTCUSD",1737483764083,9.9e-07,106340.0,106330.0,0.66009124]
["bitfinex","BTCUSD",1737483764284,9.9e-07,106340.0,106330.0,0.65345124]
["bitfinex","BTCUSD",1737483764600,9.9e-07,106340.0,106330.0,0.66009124]
["bitfinex","BTCUSD",1737483765665,9.9e-07,106340.0,106330.0,0.67886669]
["bitfinex","BTCUSD",1737483767792,9.9e-07,106340.0,106330.0,0.62807739]
["bitfinex","BTCUSD",1737483768348,9.9e-07,106340.0,106330.0,0.63007739]
["bitfinex","BTCUSD",1737483768760,9.9e-07,106340.0,106330.0,0.73187597]
["bitfinex","BTCUSD",1737483768961,9.9e-07,106340.0,106330.0,0.83187597]
["bitfinex","BTCUSD",1737483769234,0.0001423,106370.0,106360.0,0.32502]
["bitfinex","BTCUSD",1737483769417,0.0001423,106370.0,106360.0,1.0826902]
["bitfinex","BTCUSD",1737483770719,0.0001423,106370.0,106360.0,1.0856902]
["bitfinex","BTCUSD",1737483771732,0.0001423,106370.0,106360.0,1.1077514]
["bitfinex","BTCUSD",1737483772338,0.0001423,106370.0,106360.0,1.13651401]
["bitfinex","BTCUSD",1737483772537,0.0001423,106370.0,106360.0,1.28914503]
["bitfinex","BTCUSD",1737483772990,0.0001423,106370.0,106360.0,1.26038242]
["bitfinex","BTCUSD",1737483773181,0.0001423,106370.0,106360.0,1.28916153]
["bitfinex","BTCUSD",1737483773385,0.0001423,106370.0,106360.0,1.26975175]
["bitfinex","BTCUSD",1737483773796,0.0001423,106370.0,106360.0,0.90762038]
["bitfinex","BTCUSD",1737483773975,0.0001423,106370.0,106360.0,0.83326038]
["bitfinex","BTCUSD",1737483774379,0.0001423,106370.0,106360.0,0.82662038]
["bitfinex","BTCUSD",1737483774613,0.0001423,106370.0,106360.0,0.83026038]
["bitfinex","BTCUSD",1737483774824,0.0791423,106370.0,106360.0,0.57827309]
["bitfinex","BTCUSD",1737483775029,0.0791423,106370.0,106360.0,0.58591309]
["bitfinex","BTCUSD",1737483775209,0.0791423,106370.0,106360.0,0.73591309]
["bitfinex","BTCUSD",1737483775407,0.0791423,106370.0,106360.0,0.57827309]
["bitfinex","BTCUSD",1737483775647,0.0001423,106370.0,106360.0,0.58491309]
["bitfinex","BTCUSD",1737483776259,0.0001423,106370.0,106360.0,0.57827309]
["bitfinex","BTCUSD",1737483776481,0.0001423,106370.0,106360.0,0.58491309]
["bitfinex","BTCUSD",1737483777006,0.0001423,106370.0,106360.0,0.58591309]
["bitfinex","BTCUSD",1737483777543,0.0001423,106370.0,106360.0,0.58571619]
["bitfinex","BTCUSD",1737483777751,0.0001423,106370.0,106360.0,0.58371619]
["bitfinex","BTCUSD",1737483778333,0.0001423,106370.0,106360.0,0.58571619]
["bitfinex","BTCUSD",1737483779206,0.0001423,106370.0,106360.0,0.5876444]
["bitfinex","BTCUSD",1737483779405,0.0001423,106370.0,106360.0,0.5942844]
["bitfinex","BTCUSD",1737483779611,0.0001423,106370.0,106360.0,1.06986271]
["bitfinex","BTCUSD",1737483779843,0.0001423,106370.0,106360.0,0.5942844]
["bitfinex","BTCUSD",1737483780702,0.0001423,106370.0,106360.0,0.5876444]
["bitfinex","BTCUSD",1737483780875,0.0001423,106370.0,106360.0,0.5942844]
["bitfinex","BTCUSD",1737483781084,0.0001423,106370.0,106360.0,0.5876444]
["bitfinex","BTCUSD",1737483781294,0.0001423,106370.0,106360.0,0.5940844]
["bitfinex","BTCUSD",1737483783598,0.0001423,106370.0,106360.0,0.5876444]
["bitfinex","BTCUSD",1737483783811,0.0001423,106370.0,106360.0,0.5940844]
["bitfinex","BTCUSD",1737483784386,0.0001423,106370.0,106360.0,0.5876444]
["bitfinex","BTCUSD",1737483784603,0.0001423,106370.0,106360.0,0.5940844]
["bitfinex","BTCUSD",1737483785207,0.0001423,106370.0,106360.0,0.5876444]
["bitfinex","BTCUSD",1737483785415,0.0001423,106370.0,106360.0,0.5940844]
["bitfinex","BTCUSD",1737483785750,0.0001423,106370.0,106360.0,0.5876444]
["bitfinex","BTCUSD",1737483785944,0.0001423,106370.0,106360.0,0.5940844]
["bitfinex","BTCUSD",1737483786287,0.0001423,106370.0,106360.0,0.84306271]
["bitfinex","BTCUSD",1737483786496,0.0001423,106370.0,106360.0,0.98441074]
["bitfinex","BTCUSD",1737483786695,0.0001423,106370.0,106360.0,0.98641074]
["bitfinex","BTCUSD",1737483786899,0.0001423,106370.0,106360.0,0.98541074]
["bitfinex","BTCUSD",1737483787103,0.0001423,106370.0,106360.0,0.98441074]
["bitfinex","BTCUSD",1737483787308,0.0001423,106370.0,106360.0,0.83277972]
["bitfinex","BTCUSD",1737483787705,0.0001423,106370.0,106360.0,0.58543243]
["bitfinex","BTCUSD",1737483787903,0.0001423,106370.0,106360.0,0.58643243]
["bitfinex","BTCUSD",1737483788897,0.0001423,106370.0,106360.0,0.68377972]
["bitfinex","BTCUSD",1737483789103,0.0001423,106370.0,106360.0,0.58643243]
["bitfinex","BTCUSD",1737483789923,0.0001423,106370.0,106360.0,0.58743243]
["bitfinex","BTCUSD",1737483790327,0.0001423,106370.0,106360.0,0.58543243]
["bitfinex","BTCUSD",1737483790686,0.0001423,106370.0,106360.0,0.58643243]
["bitfinex","BTCUSD",1737483790891,0.00131757,106370.0,106360.0,0.58543243]
["bitfinex","BTCUSD",1737483791107,0.00131757,106370.0,106360.0,0.58643243]
["bitfinex","BTCUSD",1737483791334,0.00131757,106370.0,106360.0,0.57899243]
["bitfinex","BTCUSD",1737483791545,0.00131757,106370.0,106360.0,0.58443243]
["bitfinex","BTCUSD",1737483791921,0.00131757,106370.0,106360.0,0.57899243]
["bitfinex","BTCUSD",1737483792130,0.00131757,106370.0,106360.0,0.58543243]
["bitfinex","BTCUSD",1737483792542,0.0001423,106370.0,106360.0,0.58543243]
["bitfinex","BTCUSD",1737483792705,0.0001423,106370.0,106360.0,0.58643243]
["bitfinex","BTCUSD",1737483792907,0.0001423,106370.0,106360.0,0.58543243]
["bitfinex","BTCUSD",1737483793104,0.0021423,106370.0,106360.0,1.0171987]
["bitfinex","BTCUSD",1737483793359,0.0001423,106370.0,106360.0,1.0171987]
["bitfinex","BTCUSD",1737483793692,0.0001423,106370.0,106360.0,1.04706347]
["bitfinex","BTCUSD",1737483793892,0.0001423,106370.0,106360.0,1.0171987]
["bitfinex","BTCUSD",1737483794102,0.0001423,106370.0,106360.0,1.0161987]
["bitfinex","BTCUSD",1737483794311,0.0001423,106370.0,106360.0,1.04708048]
["bitfinex","BTCUSD",1737483794711,0.0001423,106370.0,106360.0,1.04737973]
["bitfinex","BTCUSD",1737483796311,0.0001423,106370.0,106360.0,1.04637973]
["bitfinex","BTCUSD",1737483796509,0.0001423,106370.0,106360.0,1.04537973]
["bitfinex","BTCUSD",1737483796667,0.0001423,106370.0,106360.0,1.04637973]
["bitfinex","BTCUSD",1737483796866,0.0001423,106370.0,106360.0,1.04837973]
["bitfinex","BTCUSD",1737483797071,0.0001423,106370.0,106360.0,1.04737973]
["bitfinex","BTCUSD",1737483797490,3e-07,106370.0,106360.0,1.29809871]
["bitfinex","BTCUSD",1737483798273,3e-07,106370.0,106360.0,1.19627973]
["bitfinex","BTCUSD",1737483798737,3e-07,106370.0,106360.0,1.18983973]
["bitfinex","BTCUSD",1737483798911,3e-07,106370.0,106360.0,1.09627973]
["bitfinex","BTCUSD",1737483799326,3e-07,106370.0,106360.0,1.19627973]
["bitfinex","BTCUSD",1737483799526,3e-07,106370.0,106360.0,0.61402664]
["bitfinex","BTCUSD",1737483800307,3e-07,106370.0,106360.0,0.63265068]
["bitfinex","BTCUSD",1737483801663,3e-07,106370.0,106360.0,0.61965068]
["bitfinex","BTCUSD",1737483802682,3e-07,106370.0,106360.0,0.70258494]
["bitfinex","BTCUSD",1737483804180,3e-07,106370.0,106360.0,0.39642596]
["bitfinex","BTCUSD",1737483804357,3e-07,106370.0,106360.0,0.27276014]
["bitfinex","BTCUSD",1737483805121,3e-07,106370.0,106360.0,0.16897285]
["bitfinex","BTCUSD",1737483805329,3e-07,106370.0,106360.0,0.17541285]
["bitfinex","BTCUSD",1737483805531,3e-07,106370.0,106360.0,0.37513139]
["bitfinex","BTCUSD",1737483805826,3e-07,106370.0,106360.0,0.37257912]
["bitfinex","BTCUSD",1737483805974,3e-07,106370.0,106360.0,0.37157912]
["bitfinex","BTCUSD",1737483806175,3e-07,106370.0,106360.0,0.37357912]
["bitfinex","BTCUSD",1737483806371,3e-07,106370.0,106360.0,0.37457912]
["bitfinex","BTCUSD",1737483806990,3e-07,106370.0,106360.0,0.29164486]
["bitfinex","BTCUSD",1737483808994,3e-07,106370.0,106360.0,0.08603859]
["bitfinex","BTCUSD",1737483809193,3e-07,106370.0,106360.0,0.09247859]
["bitfinex","BTCUSD",1737483809509,3e-07,106370.0,106360.0,0.19037811]
["bitfinex","BTCUSD",1737483809736,3e-07,106370.0,106360.0,0.29219709]
["bitfinex","BTCUSD",1737483809947,3e-07,106370.0,106360.0,0.18982588]
["bitfinex","BTCUSD",1737483810216,3e-07,106370.0,106360.0,0.11620685]
["bitfinex","BTCUSD",1737483810422,3e-07,106370.0,106360.0,0.21022685]
["bitfinex","BTCUSD",1737483811105,3e-07,106370.0,106360.0,0.11232746]
["bitfinex","BTCUSD",1737483811943,3e-07,106370.0,106360.0,0.10588746]
["bitfinex","BTCUSD",1737483812155,3e-07,106370.0,106360.0,0.11216746]
["bitfinex","BTCUSD",1737483812362,3e-07,106370.0,106360.0,1e-08]
["bitfinex","BTCUSD",1737483812567,3e-07,106370.0,106360.0,0.03579446]
["bitfinex","BTCUSD",1737483812773,3e-07,106370.0,106360.0,0.10578303]
["bitfinex","BTCUSD",1737483813808,0.2223113,106370.0,106360.0,0.01176303]
["bitfinex","BTCUSD",1737483814015,0.27364235,106370.0,106360.0,0.00548303]
["bitfinex","BTCUSD",1737483814441,0.64970135,106370.0,106340.0,0.55309626]
["bitfinex","BTCUSD",1737483814636,0.4103373,106370.0,106360.0,0.00552695]
["bitfinex","BTCUSD",1737483814813,0.4103373,106370.0,106360.0,0.03]
["bitfinex","BTCUSD",1737483815014,0.1283003,106370.0,106360.0,0.00552695]
["bitfinex","BTCUSD",1737483815240,0.13775284,106370.0,106350.0,0.288365]
["bitfinex","BTCUSD",1737483815409,0.23176484,106370.0,106360.0,0.00552695]
["bitfinex","BTCUSD",1737483815808,0.23376484,106370.0,106350.0,0.288365]
["bitfinex","BTCUSD",1737483816030,0.42178784,106370.0,106360.0,0.00552695]
["bitfinex","BTCUSD",1737483816270,0.23176484,106370.0,106350.0,0.288365]
["bitfinex","BTCUSD",1737483816475,0.23876484,106370.0,106350.0,0.288365]
["bitfinex","BTCUSD",1737483816623,0.42078784,106370.0,106360.0,0.00568862]
["bitfinex","BTCUSD",1737483816808,0.13775284,106370.0,106350.0,0.288356]
["bitfinex","BTCUSD",1737483817010,0.14192817,106370.0,106360.0,0.00568862]
["bitfinex","BTCUSD",1737483817221,0.14392817,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737483817426,0.14392817,106370.0,106360.0,0.58196171]
["bitfinex","BTCUSD",1737483817636,0.14275284,106370.0,106360.0,0.58196171]
["bitfinex","BTCUSD",1737483817835,0.13975284,106370.0,106360.0,0.48794171]
["bitfinex","BTCUSD",1737483818106,0.14575284,106370.0,106360.0,0.48794171]
["bitfinex","BTCUSD",1737483818223,0.14575284,106370.0,106360.0,0.48808421]
["bitfinex","BTCUSD",1737483818657,0.01745284,106370.0,106360.0,0.68392319]
["bitfinex","BTCUSD",1737483818862,0.0060003,106370.0,106360.0,1.05407048]
["bitfinex","BTCUSD",1737483819287,0.0070003,106370.0,106360.0,1.05407048]
["bitfinex","BTCUSD",1737483819667,0.0060003,106370.0,106360.0,1.05407048]
["bitfinex","BTCUSD",1737483819870,0.02807661,106390.0,106380.0,0.171502]
["bitfinex","BTCUSD",1737483820107,0.02807661,106390.0,106380.0,0.95529147]
["bitfinex","BTCUSD",1737483820313,0.02807661,106390.0,106380.0,0.98943007]
["bitfinex","BTCUSD",1737483820715,0.01580411,106430.0,106400.0,0.187966]
["bitfinex","BTCUSD",1737483820889,0.22593883,106440.0,106420.0,0.093959]
["bitfinex","BTCUSD",1737483821092,0.22593883,106440.0,106420.0,0.76418611]
["bitfinex","BTCUSD",1737483821293,0.22593883,106440.0,106430.0,2e-08]
["bitfinex","BTCUSD",1737483821699,0.22593883,106440.0,106430.0,0.00481063]
["bitfinex","BTCUSD",1737483821923,0.41383783,106440.0,106420.0,0.46985702]
["bitfinex","BTCUSD",1737483822551,0.41383783,106440.0,106420.0,0.95211011]
["bitfinex","BTCUSD",1737483822742,0.13198883,106440.0,106430.0,0.093958]
["bitfinex","BTCUSD",1737483822952,0.13316335,106440.0,106430.0,0.093958]
["bitfinex","BTCUSD",1737483823152,0.41324111,106450.0,106430.0,0.093958]
["bitfinex","BTCUSD",1737483823353,0.5105884,106450.0,106430.0,0.469782]
["bitfinex","BTCUSD",1737483823553,0.004,106440.0,106430.0,0.281866]
["bitfinex","BTCUSD",1737483823729,0.004,106440.0,106430.0,0.187908]
["bitfinex","BTCUSD",1737483823943,0.50538063,106450.0,106430.0,0.28186]
["bitfinex","BTCUSD",1737483824625,0.13713434,106450.0,106440.0,0.093949]
["bitfinex","BTCUSD",1737483824846,0.12359397,106450.0,106440.0,0.03]
["bitfinex","BTCUSD",1737483825249,0.12759397,106450.0,106440.0,0.03]
["bitfinex","BTCUSD",1737483825804,0.30104126,106450.0,106440.0,0.03]
["bitfinex","BTCUSD",1737483826095,0.30386686,106450.0,106440.0,0.03]
["bitfinex","BTCUSD",1737483826880,0.30386686,106450.0,106440.0,0.01405128]
["bitfinex","BTCUSD",1737483827085,0.33287261,106450.0,106440.0,0.01405128]
["bitfinex","BTCUSD",1737483827507,0.30386686,106450.0,106440.0,0.01405128]
["bitfinex","BTCUSD",1737483827708,0.60642283,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1737483828087,0.45386686,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1737483828926,0.4685813,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1737483830902,0.4685813,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1737483832398,0.03247857,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1737483832599,0.01356402,106450.0,106440.0,0.24650498]
["bitfinex","BTCUSD",1737483832823,0.0041423,106450.0,106440.0,0.09394901]
["bitfinex","BTCUSD",1737483833026,0.0041423,106450.0,106440.0,0.10077939]
["bitfinex","BTCUSD",1737483833192,0.0041423,106450.0,106440.0,0.35068269]
["bitfinex","BTCUSD",1737483833396,0.0041423,106450.0,106440.0,0.1975763]
["bitfinex","BTCUSD",1737483833658,0.0041423,106450.0,106440.0,0.19812652]
["bitfinex","BTCUSD",1737483833828,0.0051423,106450.0,106440.0,0.19812652]
["bitfinex","BTCUSD",1737483834048,0.0051423,106450.0,106440.0,0.50689538]
["bitfinex","BTCUSD",1737483834248,0.0051423,106450.0,106440.0,0.10644189]
["bitfinex","BTCUSD",1737483834427,0.0011423,106450.0,106440.0,0.10644189]
["bitfinex","BTCUSD",1737483834624,0.0960823,106450.0,106440.0,0.01249289]
["bitfinex","BTCUSD",1737483834826,0.09725669,106450.0,106440.0,0.00621289]
["bitfinex","BTCUSD",1737483835059,0.09725669,106450.0,106440.0,0.00414944]
["bitfinex","BTCUSD",1737483836791,0.19460398,106450.0,106440.0,0.00414944]
["bitfinex","BTCUSD",1737483837206,0.20386839,106450.0,106440.0,0.00414944]
["bitfinex","BTCUSD",1737483837670,0.281856,106440.0,106420.0,0.28822402]
["bitfinex","BTCUSD",1737483837818,0.33982344,106440.0,106420.0,0.47615802]
["bitfinex","BTCUSD",1737483838023,0.33982344,106440.0,106420.0,0.28194402]
["bitfinex","BTCUSD",1737483838227,0.33982344,106440.0,106420.0,0.28822402]
["bitfinex","BTCUSD",1737483838688,0.33982044,106440.0,106420.0,0.28822402]
["bitfinex","BTCUSD",1737483838869,0.33982044,106440.0,106420.0,0.28922402]
["bitfinex","BTCUSD",1737483839974,0.33982044,106440.0,106420.0,0.29122402]
["bitfinex","BTCUSD",1737483840133,0.15192144,106440.0,106420.0,0.47914902]
["bitfinex","BTCUSD",1737483840335,0.059142,106440.0,106430.0,0.093958]
["bitfinex","BTCUSD",1737483840543,0.00117456,106440.0,106420.0,0.47913702]
["bitfinex","BTCUSD",1737483840741,0.200701,106450.0,106430.0,0.28187]
["bitfinex","BTCUSD",1737483840942,0.00940671,106450.0,106440.0,0.093949]
["bitfinex","BTCUSD",1737483841142,0.00940671,106450.0,106440.0,0.09811738]
["bitfinex","BTCUSD",1737483842191,0.01140671,106450.0,106440.0,0.09811738]
["bitfinex","BTCUSD",1737483842388,0.10534671,106450.0,106440.0,0.00416838]
["bitfinex","BTCUSD",1737483842612,0.17283093,106450.0,106440.0,0.00416838]
["bitfinex","BTCUSD",1737483842819,0.10534671,106450.0,106440.0,0.00416838]
["bitfinex","BTCUSD",1737483843005,0.10534671,106450.0,106440.0,0.09811738]
["bitfinex","BTCUSD",1737483843197,0.10534671,106450.0,106440.0,0.00416838]
["bitfinex","BTCUSD",1737483843404,0.10534671,106450.0,106440.0,0.09811738]
["bitfinex","BTCUSD",1737483843603,0.10534671,106450.0,106440.0,0.03416838]
["bitfinex","BTCUSD",1737483843841,0.10634671,106450.0,106440.0,0.12811738]
["bitfinex","BTCUSD",1737483844283,0.10634671,106450.0,106440.0,0.03416838]
["bitfinex","BTCUSD",1737483845589,0.10584671,106450.0,106440.0,0.03416838]
["bitfinex","BTCUSD",1737483845797,0.95772433,106450.0,106440.0,0.03416838]
["bitfinex","BTCUSD",1737483845977,0.093958,106430.0,106420.0,0.00019342]
["bitfinex","BTCUSD",1737483846132,0.19248,106430.0,106420.0,0.00019342]
["bitfinex","BTCUSD",1737483846772,0.19835283,106430.0,106420.0,0.00019342]
["bitfinex","BTCUSD",1737483846975,0.19835283,106430.0,106400.0,0.15]
["bitfinex","BTCUSD",1737483846976,0.35903296,106430.0,106400.0,0.15]
["bitfinex","BTCUSD",1737483847180,0.09514371,106420.0,106400.0,0.24407901]
["bitfinex","BTCUSD",1737483847533,0.00117471,106410.0,106400.0,9.601e-05]
["bitfinex","BTCUSD",1737483847756,0.19249813,106410.0,106400.0,9.601e-05]
["bitfinex","BTCUSD",1737483848343,0.19132329,106410.0,106400.0,9.601e-05]
["bitfinex","BTCUSD",1737483848715,0.0985222,106410.0,106400.0,9.601e-05]
["bitfinex","BTCUSD",1737483849148,0.1924982,106410.0,106400.0,9.601e-05]
["bitfinex","BTCUSD",1737483849514,0.1924982,106410.0,106400.0,0.00209601]
["bitfinex","BTCUSD",1737483849835,0.0985222,106410.0,106400.0,0.09408001]
["bitfinex","BTCUSD",1737483850037,0.001,106410.0,106400.0,0.09408001]
["bitfinex","BTCUSD",1737483850241,0.001,106410.0,106400.0,9.601e-05]
["bitfinex","BTCUSD",1737483850437,0.001,106410.0,106400.0,0.09408001]
["bitfinex","BTCUSD",1737483850643,0.001,106410.0,106400.0,0.17588001]
["bitfinex","BTCUSD",1737483851258,0.0101194,106410.0,106400.0,0.18271133]
["bitfinex","BTCUSD",1737483852077,0.0293144,106410.0,106400.0,0.18271133]
["bitfinex","BTCUSD",1737483852501,0.0293144,106410.0,106400.0,0.18216001]
["bitfinex","BTCUSD",1737483852704,0.06043614,106410.0,106400.0,0.18216001]
["bitfinex","BTCUSD",1737483852905,0.0293144,106410.0,106400.0,0.18216001]
["bitfinex","BTCUSD",1737483853110,0.03048913,106410.0,106400.0,0.10036001]
["bitfinex","BTCUSD",1737483853462,0.03048913,106410.0,106400.0,0.00637601]
["bitfinex","BTCUSD",1737483853690,0.12446513,106410.0,106400.0,0.00637601]
["bitfinex","BTCUSD",1737483853887,0.22181242,106410.0,106400.0,9.601e-05]
["bitfinex","BTCUSD",1737483854089,0.22063769,106410.0,106400.0,9.601e-05]
["bitfinex","BTCUSD",1737483854488,0.22063769,106410.0,106400.0,0.00023841]
["bitfinex","BTCUSD",1737483854489,0.31433896,106410.0,106400.0,0.00023841]
["bitfinex","BTCUSD",1737483854694,0.20144269,106410.0,106400.0,0.00023841]
["bitfinex","BTCUSD",1737483854918,0.2026176,106410.0,106400.0,0.00023841]
["bitfinex","BTCUSD",1737483855384,0.1086416,106410.0,106400.0,0.09422241]
["bitfinex","BTCUSD",1737483855702,0.10746669,106410.0,106400.0,0.09422241]
["bitfinex","BTCUSD",1737483855952,0.20261755,106410.0,106400.0,0.00023841]
["bitfinex","BTCUSD",1737483856599,0.24671343,106410.0,106400.0,0.00023841]
["bitfinex","BTCUSD",1737483856797,0.24553857,106410.0,106400.0,0.00023841]
["bitfinex","BTCUSD",1737483857648,0.20144269,106410.0,106400.0,0.00023841]
["bitfinex","BTCUSD",1737483857886,0.20261759,106410.0,106400.0,0.00023841]
["bitfinex","BTCUSD",1737483858849,0.10864159,106410.0,106400.0,0.09422241]
["bitfinex","BTCUSD",1737483859057,0.0101194,106410.0,106400.0,0.09422241]
["bitfinex","BTCUSD",1737483859457,0.0101194,106410.0,106390.0,1.05246709]
["bitfinex","BTCUSD",1737483859653,0.0101194,106410.0,106400.0,0.093984]
["bitfinex","BTCUSD",1737483860184,0.0101194,106410.0,106390.0,1.05261098]
["bitfinex","BTCUSD",1737483860389,0.01129419,106410.0,106390.0,0.86463098]
["bitfinex","BTCUSD",1737483860562,0.10864148,106410.0,106390.0,1.14659898]
["bitfinex","BTCUSD",1737483860771,0.10864148,106410.0,106390.0,0.95961998]
["bitfinex","BTCUSD",1737483860979,0.45840914,106410.0,106390.0,0.76536098]
["bitfinex","BTCUSD",1737483861195,0.45723435,106410.0,106390.0,0.77164098]
["bitfinex","BTCUSD",1737483861612,0.10746669,106410.0,106390.0,0.48967698]
["bitfinex","BTCUSD",1737483861838,0.29660058,106410.0,106390.0,0.00742389]
["bitfinex","BTCUSD",1737483862042,0.57737069,106410.0,106390.0,0.10141689]
["bitfinex","BTCUSD",1737483862220,0.0087641,106400.0,106390.0,0.28940089]
["bitfinex","BTCUSD",1737483862399,0.0087641,106400.0,106390.0,0.76537398]
["bitfinex","BTCUSD",1737483862607,0.0087641,106400.0,106390.0,0.76737398]
["bitfinex","BTCUSD",1737483863337,0.0087641,106400.0,106390.0,0.76437398]
["bitfinex","BTCUSD",1737483863572,0.38840869,106410.0,106390.0,0.76537398]
["bitfinex","BTCUSD",1737483863861,0.38840869,106410.0,106390.0,0.76737398]
["bitfinex","BTCUSD",1737483864100,0.20044969,106410.0,106390.0,0.95535998]
["bitfinex","BTCUSD",1737483864318,0.20162462,106410.0,106390.0,0.95535298]
["bitfinex","BTCUSD",1737483864491,0.20162462,106410.0,106390.0,0.76636898]
["bitfinex","BTCUSD",1737483864815,0.20162462,106410.0,106390.0,0.76736898]
["bitfinex","BTCUSD",1737483864954,0.57752862,106410.0,106390.0,0.76736898]
["bitfinex","BTCUSD",1737483865157,0.57635369,106410.0,106390.0,0.76536898]
["bitfinex","BTCUSD",1737483865567,0.57635369,106410.0,106390.0,0.76736898]
["bitfinex","BTCUSD",1737483865857,0.38840169,106410.0,106390.0,0.76736898]
["bitfinex","BTCUSD",1737483866085,0.0091194,106410.0,106400.0,0.27587875]
["bitfinex","BTCUSD",1737483866285,0.0091194,106410.0,106400.0,0.173584]
["bitfinex","BTCUSD",1737483866520,0.01462949,106420.0,106400.0,0.267563]
["bitfinex","BTCUSD",1737483866719,0.48444049,106430.0,106410.0,0.100256]
["bitfinex","BTCUSD",1737483866916,0.76971578,106430.0,106410.0,0.100256]
["bitfinex","BTCUSD",1737483867075,0.48782278,106430.0,106410.0,0.100256]
["bitfinex","BTCUSD",1737483867288,0.59083879,106430.0,106410.0,0.288207]
["bitfinex","BTCUSD",1737483867690,0.093967,106420.0,106410.0,0.100256]
["bitfinex","BTCUSD",1737483868309,0.83724704,106430.0,106410.0,0.288207]
["bitfinex","BTCUSD",1737483868710,0.5782103,106430.0,106410.0,0.288207]
["bitfinex","BTCUSD",1737483869065,0.17644729,106420.0,106400.0,0.48225309]
["bitfinex","BTCUSD",1737483869242,0.093984,106400.0,106390.0,0.00028629]
["bitfinex","BTCUSD",1737483869447,0.09515894,106400.0,106390.0,0.00028629]
["bitfinex","BTCUSD",1737483869806,0.19250623,106400.0,106390.0,0.00028629]
["bitfinex","BTCUSD",1737483870391,0.21596796,106400.0,106390.0,0.00228629]
["bitfinex","BTCUSD",1737483870576,0.281933,106410.0,106390.0,0.09727829]
["bitfinex","BTCUSD",1737483870774,0.469893,106410.0,106390.0,0.28526429]
["bitfinex","BTCUSD",1737483870982,0.20256549,106420.0,106390.0,0.29301567]
["bitfinex","BTCUSD",1737483871199,0.39388278,106420.0,106400.0,0.281948]
["bitfinex","BTCUSD",1737483871760,0.10859749,106420.0,106400.0,0.57165238]
["bitfinex","BTCUSD",1737483871959,0.1097722,106420.0,106400.0,0.57165238]
["bitfinex","BTCUSD",1737483872444,0.0236805,106430.0,106420.0,0.093967]
["bitfinex","BTCUSD",1737483872651,0.0236805,106430.0,106420.0,0.100247]
["bitfinex","BTCUSD",1737483873577,0.0236805,106430.0,106420.0,0.00628]
["bitfinex","BTCUSD",1737483873779,0.0266805,106430.0,106420.0,0.100247]
["bitfinex","BTCUSD",1737483873913,0.0336805,106430.0,106420.0,0.101247]
["bitfinex","BTCUSD",1737483875204,0.0336805,106430.0,106420.0,0.25434242]
["bitfinex","BTCUSD",1737483875428,0.02462949,106430.0,106420.0,0.25379151]
["bitfinex","BTCUSD",1737483875630,0.02462949,106430.0,106420.0,0.5011388]
["bitfinex","BTCUSD",1737483876057,0.007,106430.0,106420.0,0.5011388]
["bitfinex","BTCUSD",1737483876263,0.001,106430.0,106420.0,0.6880558]
["bitfinex","BTCUSD",1737483876670,0.001,106430.0,106420.0,0.71691937]
["bitfinex","BTCUSD",1737483876869,0.0094864,106440.0,106430.0,0.093958]
["bitfinex","BTCUSD",1737483877159,0.01492853,106450.0,106430.0,0.63534816]
["bitfinex","BTCUSD",1737483877481,0.01492853,106450.0,106440.0,0.093949]
["bitfinex","BTCUSD",1737483878034,0.01543715,106450.0,106440.0,0.093949]
["bitfinex","BTCUSD",1737483879024,0.01543715,106450.0,106440.0,0.62349135]
["bitfinex","BTCUSD",1737483879243,0.01543715,106450.0,106440.0,0.77548531]
["bitfinex","BTCUSD",1737483879788,0.0001422,106470.0,106460.0,0.223431]
["bitfinex","BTCUSD",1737483879907,0.0001422,106470.0,106460.0,0.99065169]
["bitfinex","BTCUSD",1737483880319,0.0001422,106470.0,106460.0,0.96185589]
["bitfinex","BTCUSD",1737483881156,0.0001422,106470.0,106460.0,1.06185589]
["bitfinex","BTCUSD",1737483881966,0.0001422,106470.0,106460.0,1.06485589]
["bitfinex","BTCUSD",1737483882555,0.0001422,106470.0,106460.0,1.08417774]
["bitfinex","BTCUSD",1737483883436,0.0001422,106470.0,106460.0,0.98417774]
["bitfinex","BTCUSD",1737483884531,0.0001422,106470.0,106460.0,0.99343724]
["bitfinex","BTCUSD",1737483885095,0.0001422,106470.0,106460.0,0.98715724]
["bitfinex","BTCUSD",1737483885294,0.0001422,106470.0,106460.0,0.89950624]
["bitfinex","BTCUSD",1737483885763,0.0001422,106470.0,106460.0,0.99343724]
["bitfinex","BTCUSD",1737483885880,0.0001422,106470.0,106460.0,0.98715724]
["bitfinex","BTCUSD",1737483886085,0.0001422,106470.0,106460.0,0.80703138]
["bitfinex","BTCUSD",1737483886285,0.0001422,106470.0,106460.0,0.96585589]
["bitfinex","BTCUSD",1737483886574,0.0001422,106470.0,106460.0,1.11585589]
["bitfinex","BTCUSD",1737483886804,0.0001422,106470.0,106460.0,0.91411138]
["bitfinex","BTCUSD",1737483887245,0.0001422,106470.0,106460.0,0.66048409]
["bitfinex","BTCUSD",1737483887487,0.0001422,106470.0,106460.0,0.66676409]
["bitfinex","BTCUSD",1737483887689,0.0001422,106470.0,106460.0,0.66576409]
["bitfinex","BTCUSD",1737483887885,0.0001422,106470.0,106460.0,0.57918409]
["bitfinex","BTCUSD",1737483888096,0.0001422,106470.0,106460.0,0.48625309]
["bitfinex","BTCUSD",1737483888294,0.0001422,106470.0,106460.0,0.00728]
["bitfinex","BTCUSD",1737483888709,0.0001422,106470.0,106460.0,0.004]
["bitfinex","BTCUSD",1737483888710,0.0940652,106470.0,106460.0,0.004]
["bitfinex","BTCUSD",1737483888909,0.0940652,106470.0,106440.0,1.18696749]
["bitfinex","BTCUSD",1737483888910,0.0001422,106470.0,106450.0,0.100219]
["bitfinex","BTCUSD",1737483889077,0.0001422,106470.0,106450.0,0.00628]
["bitfinex","BTCUSD",1737483889289,0.0001422,106470.0,106460.0,0.003]
["bitfinex","BTCUSD",1737483889503,0.0001422,106470.0,106460.0,0.103211]
["bitfinex","BTCUSD",1737483889676,0.0001422,106470.0,106460.0,0.100211]
["bitfinex","BTCUSD",1737483889872,0.0041422,106470.0,106460.0,0.100211]
["bitfinex","BTCUSD",1737483890124,0.0041422,106470.0,106460.0,0.00628]
["bitfinex","BTCUSD",1737483890274,0.0041422,106470.0,106460.0,0.00682986]
["bitfinex","BTCUSD",1737483890478,0.0041422,106470.0,106460.0,0.00628]
["bitfinex","BTCUSD",1737483891143,0.0051422,106470.0,106460.0,0.00628]
["bitfinex","BTCUSD",1737483891344,0.0011422,106470.0,106460.0,0.00628]
["bitfinex","BTCUSD",1737483891611,0.0001422,106470.0,106460.0,0.00628]
["bitfinex","BTCUSD",1737483891824,0.0011422,106470.0,106460.0,0.00628]
["bitfinex","BTCUSD",1737483891989,0.0021422,106470.0,106460.0,0.00628]
["bitfinex","BTCUSD",1737483892797,0.0021422,106470.0,106460.0,0.0064224]
["bitfinex","BTCUSD",1737483892995,0.0960652,106470.0,106460.0,0.0064224]
["bitfinex","BTCUSD",1737483893212,0.0021422,106470.0,106460.0,0.0001424]
["bitfinex","BTCUSD",1737483893418,0.00331633,106470.0,106460.0,0.0001424]
["bitfinex","BTCUSD",1737483893617,0.09723933,106470.0,106460.0,0.0001424]
["bitfinex","BTCUSD",1737483893822,0.20381276,106470.0,106460.0,0.0001424]
["bitfinex","BTCUSD",1737483894061,0.35381276,106470.0,106460.0,0.0001424]
["bitfinex","BTCUSD",1737483894264,0.35263863,106470.0,106460.0,0.0001424]
["bitfinex","BTCUSD",1737483894446,0.36657208,106470.0,106460.0,0.0001424]
["bitfinex","BTCUSD",1737483894804,0.36557208,106470.0,106460.0,0.0001424]
["bitfinex","BTCUSD",1737483894944,0.36657208,106470.0,106460.0,0.0001424]
["bitfinex","BTCUSD",1737483895147,0.46391937,106470.0,106460.0,0.0001424]
["bitfinex","BTCUSD",1737483895347,0.46791937,106470.0,106460.0,0.0001424]
["bitfinex","BTCUSD",1737483895546,0.46191937,106470.0,106460.0,0.0001424]
["bitfinex","BTCUSD",1737483895743,0.46491937,106470.0,106460.0,0.0001424]
["bitfinex","BTCUSD",1737483896113,0.46491937,106470.0,106460.0,0.0011424]
["bitfinex","BTCUSD",1737483896114,0.37457208,106470.0,106460.0,0.0011424]
["bitfinex","BTCUSD",1737483896852,0.36650905,106470.0,106460.0,0.0011424]
["bitfinex","BTCUSD",1737483897543,0.26916176,106470.0,106460.0,0.0011424]
["bitfinex","BTCUSD",1737483897747,0.26916176,106470.0,106460.0,0.0950734]
["bitfinex","BTCUSD",1737483897748,0.02523876,106470.0,106460.0,0.0950734]
["bitfinex","BTCUSD",1737483898570,0.01936834,106470.0,106460.0,0.0950734]
["bitfinex","BTCUSD",1737483898919,0.01936834,106470.0,106460.0,0.57732649]
["bitfinex","BTCUSD",1737483899721,0.01936834,106470.0,106460.0,0.729871]
["bitfinex","BTCUSD",1737483899922,0.01936834,106470.0,106460.0,0.67891452]
["bitfinex","BTCUSD",1737483900379,0.0101422,106470.0,106460.0,0.67891452]
["bitfinex","BTCUSD",1737483900557,0.0071422,106470.0,106460.0,0.77626181]
["bitfinex","BTCUSD",1737483900944,0.0011422,106470.0,106460.0,0.77526181]
["bitfinex","BTCUSD",1737483901345,0.0011422,106470.0,106460.0,0.57632649]
["bitfinex","BTCUSD",1737483901613,0.0021422,106470.0,106460.0,0.67791452]
["bitfinex","BTCUSD",1737483902233,0.0021422,106470.0,106460.0,0.78154181]
["bitfinex","BTCUSD",1737483903486,0.0021422,106470.0,106460.0,0.67995378]
["bitfinex","BTCUSD",1737483903693,0.0021422,106470.0,106460.0,0.78154181]
["bitfinex","BTCUSD",1737483904646,0.0021422,106470.0,106460.0,0.77526181]
["bitfinex","BTCUSD",1737483904808,0.0021422,106470.0,106460.0,0.78154181]
["bitfinex","BTCUSD",1737483905611,0.05198446,106480.0,106460.0,0.68761081]
["bitfinex","BTCUSD",1737483905813,0.05198446,106480.0,106470.0,0.073923]
["bitfinex","BTCUSD",1737483906038,0.05198446,106480.0,106470.0,0.17551103]
["bitfinex","BTCUSD",1737483906615,0.05198446,106480.0,106470.0,0.073923]
["bitfinex","BTCUSD",1737483907223,0.0414753,106480.0,106470.0,0.073923]
["bitfinex","BTCUSD",1737483907601,0.0424753,106480.0,106470.0,0.073923]
["bitfinex","BTCUSD",1737483908417,0.0414753,106480.0,106470.0,0.073923]
["bitfinex","BTCUSD",1737483908840,0.0414753,106480.0,106470.0,0.080203]
["bitfinex","BTCUSD",1737483909071,0.0434753,106480.0,106470.0,0.080203]
["bitfinex","BTCUSD",1737483909658,0.02876634,106480.0,106470.0,0.080203]
["bitfinex","BTCUSD",1737483910217,0.12611363,106480.0,106460.0,0.0001424]
["bitfinex","BTCUSD",1737483910430,0.31512576,106480.0,106460.0,0.1003524]
["bitfinex","BTCUSD",1737483910761,0.23571583,106470.0,106460.0,0.0001424]
["bitfinex","BTCUSD",1737483910955,0.2345417,106470.0,106460.0,0.0001424]
["bitfinex","BTCUSD",1737483911500,0.3845417,106470.0,106460.0,0.0001424]
["bitfinex","BTCUSD",1737483911646,0.48188899,106470.0,106460.0,0.0001424]
["bitfinex","BTCUSD",1737483912285,0.281802,106460.0,106440.0,0.86445198]
["bitfinex","BTCUSD",1737483912446,0.37914929,106460.0,106440.0,0.86445198]
["bitfinex","BTCUSD",1737483912650,0.37914929,106460.0,106450.0,0.09394]
["bitfinex","BTCUSD",1737483913001,0.19128229,106460.0,106450.0,0.09394]
["bitfinex","BTCUSD",1737483913145,0.09734729,106460.0,106450.0,0.09394]
["bitfinex","BTCUSD",1737483914007,0.09734729,106460.0,106450.0,0.09694]
["bitfinex","BTCUSD",1737483914309,0.19127829,106460.0,106450.0,0.09694]
["bitfinex","BTCUSD",1737483914452,0.19245258,106460.0,106450.0,0.09694]
["bitfinex","BTCUSD",1737483914906,0.19245258,106460.0,106450.0,0.09794]
["bitfinex","BTCUSD",1737483915067,0.20150175,106460.0,106450.0,0.09794]
["bitfinex","BTCUSD",1737483915269,0.10757075,106460.0,106450.0,0.09794]
["bitfinex","BTCUSD",1737483915511,0.10639646,106460.0,106450.0,0.09794]
["bitfinex","BTCUSD",1737483916425,0.10639646,106460.0,106450.0,0.0980825]
["bitfinex","BTCUSD",1737483916680,0.00904917,106460.0,106450.0,0.0980825]
["bitfinex","BTCUSD",1737483917218,0.46993425,106470.0,106450.0,0.2859605]
["bitfinex","BTCUSD",1737483917384,0.56728154,106470.0,106450.0,0.3159605]
["bitfinex","BTCUSD",1737483917731,0.02869387,106460.0,106450.0,0.3159605]
["bitfinex","BTCUSD",1737483918177,0.02869387,106460.0,106450.0,0.41654853]
["bitfinex","BTCUSD",1737483918493,0.02869387,106460.0,106450.0,0.41754853]
["bitfinex","BTCUSD",1737483918718,0.02869387,106460.0,106450.0,0.3159605]
["bitfinex","BTCUSD",1737483919344,0.01463076,106460.0,106450.0,0.3129605]
["bitfinex","BTCUSD",1737483919674,0.01463076,106460.0,106450.0,0.3159605]
["bitfinex","BTCUSD",1737483919867,0.01463076,106460.0,106450.0,0.3119605]
["bitfinex","BTCUSD",1737483920211,0.01463076,106460.0,106450.0,0.3159605]
["bitfinex","BTCUSD",1737483920609,0.01580497,106460.0,106450.0,0.0980825]
["bitfinex","BTCUSD",1737483921423,0.01580497,106460.0,106450.0,0.0970825]
["bitfinex","BTCUSD",1737483921649,0.01580497,106460.0,106450.0,0.0031425]
["bitfinex","BTCUSD",1737483921650,0.10973597,106460.0,106450.0,0.0031425]
["bitfinex","BTCUSD",1737483921850,0.11315226,106460.0,106450.0,0.0031425]
["bitfinex","BTCUSD",1737483921995,0.66346067,106460.0,106450.0,0.0031425]
["bitfinex","BTCUSD",1737483922197,0.99128646,106460.0,106450.0,0.00107137]
["bitfinex","BTCUSD",1737483922398,0.99128646,106460.0,106440.0,0.00014389]
["bitfinex","BTCUSD",1737483922399,0.24394,106450.0,106440.0,0.00014389]
["bitfinex","BTCUSD",1737483922623,0.34128729,106450.0,106440.0,0.00014389]
["bitfinex","BTCUSD",1737483923451,0.19128729,106450.0,106440.0,0.00014389]
["bitfinex","BTCUSD",1737483923672,0.19246177,106450.0,106440.0,0.00014389]
["bitfinex","BTCUSD",1737483923966,0.19646177,106450.0,106440.0,0.00014389]
["bitfinex","BTCUSD",1737483924198,0.19846177,106450.0,106440.0,0.00014389]
["bitfinex","BTCUSD",1737483925330,0.21307792,106450.0,106440.0,0.00014389]
["bitfinex","BTCUSD",1737483925664,0.02061615,106450.0,106440.0,0.42803147]
["bitfinex","BTCUSD",1737483925868,0.02061615,106450.0,106440.0,0.63269624]
["bitfinex","BTCUSD",1737483926271,0.02061615,106450.0,106440.0,1.0133613]
["bitfinex","BTCUSD",1737483926479,0.006,106450.0,106440.0,1.0133613]
["bitfinex","BTCUSD",1737483926656,0.006,106450.0,106440.0,0.91601401]
["bitfinex","BTCUSD",1737483926861,0.004,106450.0,106440.0,0.91601401]
["bitfinex","BTCUSD",1737483927342,0.02378926,106460.0,106440.0,0.81578501]
["bitfinex","BTCUSD",1737483927635,0.02378926,106460.0,106450.0,0.09394]
["bitfinex","BTCUSD",1737483928047,0.00917311,106460.0,106450.0,0.09394]
["bitfinex","BTCUSD",1737483928430,0.01608955,106470.0,106460.0,0.093931]
["bitfinex","BTCUSD",1737483928637,0.11343684,106470.0,106460.0,0.093931]
["bitfinex","BTCUSD",1737483928836,0.11343684,106470.0,106450.0,0.469669]
["bitfinex","BTCUSD",1737483928837,0.20735984,106470.0,106450.0,0.469669]
["bitfinex","BTCUSD",1737483928990,0.20735984,106470.0,106460.0,0.093931]
["bitfinex","BTCUSD",1737483929230,0.21661978,106470.0,106460.0,0.093931]
["bitfinex","BTCUSD",1737483929428,0.21544563,106470.0,106460.0,0.093931]
["bitfinex","BTCUSD",1737483929633,0.19714974,106470.0,106440.0,0.75222248]
["bitfinex","BTCUSD",1737483929831,0.093932,106460.0,106450.0,0.00628]
["bitfinex","BTCUSD",1737483930125,0.00117429,106460.0,106440.0,0.85830948]
["bitfinex","BTCUSD",1737483930329,0.00117429,106460.0,106450.0,0.09394]
["bitfinex","BTCUSD",1737483930667,0.19245358,106460.0,106440.0,0.95225148]
["bitfinex","BTCUSD",1737483930870,0.00876629,106450.0,106440.0,0.76636448]
["bitfinex","BTCUSD",1737483931078,0.00876629,106450.0,106440.0,0.76436448]
["bitfinex","BTCUSD",1737483931879,0.45164161,106450.0,106440.0,0.00028639]
["bitfinex","BTCUSD",1737483932059,0.093958,106430.0,106420.0,0.0753002]
["bitfinex","BTCUSD",1737483932277,0.34248,106430.0,106420.0,0.07580882]
["bitfinex","BTCUSD",1737483932467,0.34130529,106430.0,106420.0,0.07580882]
["bitfinex","BTCUSD",1737483932801,0.44289332,106430.0,106420.0,0.00050862]
["bitfinex","BTCUSD",1737483932976,0.53249304,106430.0,106420.0,0.00050862]
["bitfinex","BTCUSD",1737483933740,0.58754322,106430.0,106420.0,0.00050862]
["bitfinex","BTCUSD",1737483934156,0.58954322,106430.0,106420.0,0.00050862]
["bitfinex","BTCUSD",1737483934542,0.60415937,106430.0,106420.0,0.00050862]
["bitfinex","BTCUSD",1737483934766,0.60215937,106430.0,106420.0,0.00050862]
["bitfinex","BTCUSD",1737483934965,0.51255965,106430.0,106420.0,0.00050862]
["bitfinex","BTCUSD",1737483935131,0.51555965,106430.0,106420.0,0.00050862]
["bitfinex","BTCUSD",1737483936348,0.51155965,106430.0,106420.0,0.00050862]
["bitfinex","BTCUSD",1737483936551,0.4969435,106430.0,106420.0,0.00050862]
["bitfinex","BTCUSD",1737483937179,0.103958,106430.0,106420.0,0.48376171]
["bitfinex","BTCUSD",1737483937570,0.35511805,106430.0,106420.0,0.00150862]
["bitfinex","BTCUSD",1737483937779,0.3539435,106430.0,106420.0,0.00150862]
["bitfinex","BTCUSD",1737483938154,0.44417276,106430.0,106420.0,0.00150862]
["bitfinex","BTCUSD",1737483938505,0.45360387,106430.0,106420.0,0.00150862]
["bitfinex","BTCUSD",1737483939316,0.44660387,106430.0,106420.0,0.00050862]
["bitfinex","BTCUSD",1737483939531,0.44860387,106430.0,106420.0,0.00050862]
["bitfinex","BTCUSD",1737483939773,0.45260387,106430.0,106420.0,0.00050862]
["bitfinex","BTCUSD",1737483940052,0.45060387,106430.0,106420.0,0.00050862]
["bitfinex","BTCUSD",1737483940260,0.45260387,106430.0,106420.0,0.00050862]
["bitfinex","BTCUSD",1737483940462,0.60260387,106430.0,106420.0,0.00050862]
["bitfinex","BTCUSD",1737483940655,0.60260387,106430.0,106420.0,0.00065122]
["bitfinex","BTCUSD",1737483940855,0.65210387,106430.0,106420.0,0.0001426]
["bitfinex","BTCUSD",1737483941069,0.093976,106410.0,106400.0,0.0301425]
["bitfinex","BTCUSD",1737483941198,0.24778904,106410.0,106400.0,0.03028642]
["bitfinex","BTCUSD",1737483941399,0.3439615,106410.0,106400.0,0.03028642]
["bitfinex","BTCUSD",1737483941981,0.4199615,106410.0,106400.0,0.03028642]
["bitfinex","BTCUSD",1737483942248,0.5699615,106410.0,106400.0,0.03028642]
["bitfinex","BTCUSD",1737483942831,0.5699615,106410.0,106400.0,0.03128642]
["bitfinex","BTCUSD",1737483943155,0.5699615,106410.0,106400.0,0.03328642]
["bitfinex","BTCUSD",1737483943553,0.5699615,106410.0,106400.0,0.03128642]
["bitfinex","BTCUSD",1737483943700,0.67130879,106410.0,106400.0,0.03128642]
["bitfinex","BTCUSD",1737483943904,0.67130879,106410.0,106400.0,0.03028642]
["bitfinex","BTCUSD",1737483944345,0.67330879,106410.0,106400.0,0.03028642]
["bitfinex","BTCUSD",1737483944944,1.00230879,106410.0,106400.0,0.03028642]
["bitfinex","BTCUSD",1737483945759,1.00230879,106410.0,106360.0,0.0751425]
["bitfinex","BTCUSD",1737483945760,1.649771,106410.0,106360.0,0.0751425]
["bitfinex","BTCUSD",1737483946087,0.470018,106380.0,106360.0,0.0002946]
["bitfinex","BTCUSD",1737483946370,0.62410182,106380.0,106360.0,0.0002946]
["bitfinex","BTCUSD",1737483946568,0.00117528,106370.0,106360.0,0.0002946]
["bitfinex","BTCUSD",1737483946974,0.00117528,106370.0,106360.0,0.0072946]
["bitfinex","BTCUSD",1737483947129,0.00117528,106370.0,106360.0,0.0022946]
["bitfinex","BTCUSD",1737483947325,0.00117528,106370.0,106360.0,0.0002946]
["bitfinex","BTCUSD",1737483947551,0.09852257,106370.0,106360.0,0.0002946]
["bitfinex","BTCUSD",1737483947759,0.19253357,106370.0,106360.0,0.0002946]
["bitfinex","BTCUSD",1737483947951,0.2609243,106370.0,106360.0,0.0002946]
["bitfinex","BTCUSD",1737483948129,0.3439965,106370.0,106360.0,0.0002946]
["bitfinex","BTCUSD",1737483948332,0.4939965,106370.0,106360.0,0.0002946]
["bitfinex","BTCUSD",1737483949673,0.4979965,106370.0,106360.0,0.0002946]
["bitfinex","BTCUSD",1737483950614,0.5787965,106370.0,106360.0,0.0002946]
["bitfinex","BTCUSD",1737483950739,0.67614379,106370.0,106360.0,0.0002946]
["bitfinex","BTCUSD",1737483951181,0.479,106360.0,106330.0,0.08515843]
["bitfinex","BTCUSD",1737483951411,0.244037,106340.0,106330.0,0.08531058]
["bitfinex","BTCUSD",1737483951606,0.094055,106320.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737483951808,0.09523083,106320.0,106310.0,0.0006503]
["bitfinex","BTCUSD",1737483951965,0.19257812,106320.0,106310.0,0.0006503]
["bitfinex","BTCUSD",1737483953513,0.19557812,106320.0,106310.0,0.0006503]
["bitfinex","BTCUSD",1737483953728,0.19657812,106320.0,106310.0,0.0006503]
["bitfinex","BTCUSD",1737483954902,0.34657812,106320.0,106310.0,0.0006503]
["bitfinex","BTCUSD",1737483955102,0.34540229,106320.0,106310.0,0.0006503]
["bitfinex","BTCUSD",1737483955625,0.37273535,106320.0,106310.0,0.0006503]
["bitfinex","BTCUSD",1737483955828,0.34540229,106320.0,106310.0,0.0006503]
["bitfinex","BTCUSD",1737483957682,0.35465063,106320.0,106310.0,0.0006503]
["bitfinex","BTCUSD",1737483958625,0.35465063,106320.0,106310.0,0.00481176]
["bitfinex","BTCUSD",1737483960813,0.11059563,106320.0,106310.0,0.08261176]
["bitfinex","BTCUSD",1737483961153,0.01324834,106320.0,106310.0,0.27862136]
["bitfinex","BTCUSD",1737483961353,0.01324834,106320.0,106310.0,0.32702136]
["bitfinex","BTCUSD",1737483961562,0.004,106320.0,106310.0,0.92962174]
["bitfinex","BTCUSD",1737483961765,0.004,106320.0,106310.0,0.93590174]
["bitfinex","BTCUSD",1737483961973,0.004,106320.0,106310.0,0.71360885]
["bitfinex","BTCUSD",1737483962181,0.003,106320.0,106310.0,0.71360885]
["bitfinex","BTCUSD",1737483962425,0.003,106320.0,106310.0,0.23135576]
["bitfinex","BTCUSD",1737483962631,0.0011757,106330.0,106310.0,0.41948076]
["bitfinex","BTCUSD",1737483962814,0.10655763,106330.0,106320.0,0.094055]
["bitfinex","BTCUSD",1737483963022,0.00921034,106330.0,106320.0,0.1960006]
["bitfinex","BTCUSD",1737483963226,0.39508168,106360.0,106330.0,0.094046]
["bitfinex","BTCUSD",1737483963432,0.00117551,106350.0,106330.0,0.47023]
["bitfinex","BTCUSD",1737483963607,0.3806148,106350.0,106320.0,0.5721966]
["bitfinex","BTCUSD",1737483963841,0.09734729,106340.0,106330.0,0.094046]
["bitfinex","BTCUSD",1737483964067,0.09403,106350.0,106330.0,0.094046]
["bitfinex","BTCUSD",1737483964278,0.09852287,106350.0,106330.0,0.36801123]
["bitfinex","BTCUSD",1737483964477,0.15821547,106350.0,106330.0,0.36801123]
["bitfinex","BTCUSD",1737483964676,0.25224447,106350.0,106330.0,0.36801123]
["bitfinex","BTCUSD",1737483964918,0.25106889,106350.0,106330.0,0.17991723]
["bitfinex","BTCUSD",1737483965121,0.43912989,106350.0,106330.0,0.17991723]
["bitfinex","BTCUSD",1737483965539,0.19137629,106350.0,106330.0,0.36800923]
["bitfinex","BTCUSD",1737483965764,0.19255187,106350.0,106330.0,0.36801023]
["bitfinex","BTCUSD",1737483965972,0.19255187,106350.0,106330.0,0.17991723]
["bitfinex","BTCUSD",1737483965973,0.38061287,106350.0,106330.0,0.17991723]
["bitfinex","BTCUSD",1737483966177,0.19237629,106350.0,106330.0,0.17991623]
["bitfinex","BTCUSD",1737483966382,0.10134729,106350.0,106330.0,0.36800823]
["bitfinex","BTCUSD",1737483966587,0.19537629,106350.0,106330.0,0.36800823]
["bitfinex","BTCUSD",1737483966756,0.10252287,106350.0,106330.0,0.36800823]
["bitfinex","BTCUSD",1737483966971,0.10252287,106350.0,106330.0,0.17991623]
["bitfinex","BTCUSD",1737483967209,0.44470607,106350.0,106330.0,0.08587223]
["bitfinex","BTCUSD",1737483967590,0.44470607,106350.0,106330.0,0.00427223]
["bitfinex","BTCUSD",1737483967591,0.57150429,106350.0,106330.0,0.00427223]
["bitfinex","BTCUSD",1737483967845,0.19138429,106340.0,106330.0,0.00427223]
["bitfinex","BTCUSD",1737483968053,0.09734729,106340.0,106320.0,0.282163]
["bitfinex","BTCUSD",1737483968259,0.19138529,106340.0,106330.0,0.00423533]
["bitfinex","BTCUSD",1737483968658,0.09734729,106340.0,106320.0,0.094052]
["bitfinex","BTCUSD",1737483968811,0.09734729,106340.0,106330.0,0.00423418]
["bitfinex","BTCUSD",1737483968812,0.15449802,106340.0,106330.0,0.00423418]
["bitfinex","BTCUSD",1737483968995,0.09734729,106340.0,106330.0,0.00423418]
["bitfinex","BTCUSD",1737483969395,0.19238429,106340.0,106330.0,0.00423418]
["bitfinex","BTCUSD",1737483969608,0.19238429,106340.0,106310.0,0.3651233]
["bitfinex","BTCUSD",1737483969815,0.19238429,106340.0,106310.0,0.0006503]
["bitfinex","BTCUSD",1737483969816,0.2900436,106330.0,106310.0,0.0006503]
["bitfinex","BTCUSD",1737483970014,0.09734729,106320.0,106310.0,0.0006503]
["bitfinex","BTCUSD",1737483970488,0.14097009,106330.0,106310.0,0.0006503]
["bitfinex","BTCUSD",1737483970658,0.09852311,106330.0,106310.0,0.0006503]
["bitfinex","BTCUSD",1737483970906,0.09852311,106330.0,106310.0,0.4604809]
["bitfinex","BTCUSD",1737483971073,0.09852307,106330.0,106310.0,0.0763503]
["bitfinex","BTCUSD",1737483971283,0.42782941,106330.0,106310.0,0.0763503]
["bitfinex","BTCUSD",1737483971516,0.19140229,106320.0,106310.0,0.0006503]
["bitfinex","BTCUSD",1737483971716,0.09734729,106320.0,106310.0,0.0006503]
["bitfinex","BTCUSD",1737483971829,0.09734729,106320.0,106310.0,0.0026503]
["bitfinex","BTCUSD",1737483972231,0.09734729,106320.0,106310.0,0.0006503]
["bitfinex","BTCUSD",1737483972448,0.17507656,106320.0,106310.0,0.0006503]
["bitfinex","BTCUSD",1737483972710,0.17625244,106320.0,106310.0,0.0016503]
["bitfinex","BTCUSD",1737483973331,0.27030744,106320.0,106310.0,0.0016503]
["bitfinex","BTCUSD",1737483973504,0.26913156,106320.0,106310.0,0.0016503]
["bitfinex","BTCUSD",1737483974536,0.17507656,106320.0,106310.0,0.0016503]
["bitfinex","BTCUSD",1737483974739,0.09852328,106320.0,106310.0,0.0016503]
["bitfinex","BTCUSD",1737483974888,0.19257828,106320.0,106310.0,0.0016503]
["bitfinex","BTCUSD",1737483975334,0.34257828,106320.0,106310.0,0.0016503]
["bitfinex","BTCUSD",1737483975535,0.34140229,106320.0,106310.0,0.0016503]
["bitfinex","BTCUSD",1737483976102,0.34140229,106320.0,106310.0,0.0006503]
["bitfinex","BTCUSD",1737483976300,0.43874958,106320.0,106310.0,0.0016503]
["bitfinex","BTCUSD",1737483976630,0.44204926,106320.0,106310.0,0.0016503]
["bitfinex","BTCUSD",1737483977312,0.19799426,106320.0,106310.0,0.2868399]
["bitfinex","BTCUSD",1737483977525,0.00329968,106320.0,106310.0,0.38318719]
["bitfinex","BTCUSD",1737483977675,0.00329968,106320.0,106310.0,0.65813279]
["bitfinex","BTCUSD",1737483977851,0.00429968,106320.0,106310.0,0.55618719]
["bitfinex","BTCUSD",1737483978055,0.00429968,106320.0,106310.0,0.2858399]
["bitfinex","BTCUSD",1737483978261,0.00329968,106320.0,106310.0,0.2858399]
["bitfinex","BTCUSD",1737483978479,0.00029968,106320.0,106310.0,0.2795599]
["bitfinex","BTCUSD",1737483978703,0.00029968,106320.0,106310.0,0.2878399]
["bitfinex","BTCUSD",1737483979102,0.00029968,106320.0,106310.0,0.2858399]
["bitfinex","BTCUSD",1737483979459,0.00129968,106320.0,106310.0,0.0895503]
["bitfinex","BTCUSD",1737483980105,0.09535468,106320.0,106310.0,0.0895503]
["bitfinex","BTCUSD",1737483980311,0.02383968,106320.0,106310.0,0.0895503]
["bitfinex","BTCUSD",1737483980519,0.02383968,106320.0,106310.0,0.0875503]
["bitfinex","BTCUSD",1737483980717,0.00129968,106320.0,106310.0,0.0875503]
["bitfinex","BTCUSD",1737483980956,0.00129968,106320.0,106310.0,0.33649555]
["bitfinex","BTCUSD",1737483981594,0.00029968,106320.0,106310.0,0.42984284]
["bitfinex","BTCUSD",1737483981803,0.00029968,106320.0,106310.0,0.33649555]
["bitfinex","BTCUSD",1737483983157,0.00029968,106320.0,106310.0,0.36543264]
["bitfinex","BTCUSD",1737483984942,0.00029968,106320.0,106310.0,0.37171264]
["bitfinex","BTCUSD",1737483985602,0.00029968,106320.0,106310.0,0.36543264]
["bitfinex","BTCUSD",1737483985795,0.00029968,106320.0,106310.0,0.37171264]
["bitfinex","BTCUSD",1737483987043,0.00029968,106320.0,106310.0,0.61905993]
["bitfinex","BTCUSD",1737483988412,0.00029968,106320.0,106310.0,0.77194118]
["bitfinex","BTCUSD",1737483989270,0.00029968,106320.0,106310.0,0.61905993]
["bitfinex","BTCUSD",1737483990391,0.00029968,106320.0,106310.0,0.77194118]
["bitfinex","BTCUSD",1737483991304,0.00029968,106320.0,106310.0,0.82184473]
["bitfinex","BTCUSD",1737483992721,0.00029946,106390.0,106350.0,0.23518125]
["bitfinex","BTCUSD",1737483992952,0.00977062,106390.0,106380.0,0.15288125]
["bitfinex","BTCUSD",1737483993127,0.00029946,106390.0,106380.0,0.15288125]
["bitfinex","BTCUSD",1737483993343,0.00029946,106390.0,106380.0,0.15728393]
["bitfinex","BTCUSD",1737483996074,0.01491701,106390.0,106380.0,0.3324382]
["bitfinex","BTCUSD",1737483996451,0.00429946,106390.0,106380.0,0.3324382]
["bitfinex","BTCUSD",1737483996653,0.00729946,106390.0,106380.0,0.3386782]
["bitfinex","BTCUSD",1737483996850,0.00729946,106390.0,106380.0,0.01079495]
["bitfinex","BTCUSD",1737483997114,0.00547448,106390.0,106380.0,0.01079495]
["bitfinex","BTCUSD",1737483997244,0.00547448,106390.0,106380.0,0.00455495]
["bitfinex","BTCUSD",1737483997473,0.19781477,106390.0,106380.0,0.00455495]
["bitfinex","BTCUSD",1737483997668,0.33730213,106390.0,106380.0,0.00455495]
["bitfinex","BTCUSD",1737483997871,0.48612711,106390.0,106380.0,0.00455495]
["bitfinex","BTCUSD",1737483999980,0.50912711,106390.0,106380.0,0.00455495]
["bitfinex","BTCUSD",1737484001159,0.15,106380.0,106340.0,0.23508125]
["bitfinex","BTCUSD",1737484001339,0.38056668,106370.0,106340.0,0.52357952]
["bitfinex","BTCUSD",1737484001539,0.43624956,106370.0,106340.0,0.71165452]
["bitfinex","BTCUSD",1737484001981,0.24821856,106370.0,106350.0,0.094029]
["bitfinex","BTCUSD",1737484002306,0.094029,106350.0,106340.0,0.00015227]
["bitfinex","BTCUSD",1737484002532,0.094029,106350.0,106340.0,0.004]
["bitfinex","BTCUSD",1737484002533,0.53061597,106350.0,106340.0,0.004]
["bitfinex","BTCUSD",1737484002736,0.52944029,106350.0,106340.0,0.004]
["bitfinex","BTCUSD",1737484003153,0.56111933,106350.0,106340.0,0.004]
["bitfinex","BTCUSD",1737484003357,0.46709033,106350.0,106320.0,0.15288125]
["bitfinex","BTCUSD",1737484003685,0.09734729,106340.0,106320.0,0.2826719]
["bitfinex","BTCUSD",1737484004442,0.09734729,106340.0,106320.0,0.0945619]
["bitfinex","BTCUSD",1737484004647,0.09852298,106340.0,106320.0,0.09414212]
["bitfinex","BTCUSD",1737484005593,0.09852298,106340.0,106320.0,0.28225212]
["bitfinex","BTCUSD",1737484005791,0.10152298,106340.0,106320.0,0.28225212]
["bitfinex","BTCUSD",1737484007322,0.10152298,106340.0,106320.0,0.09414212]
["bitfinex","BTCUSD",1737484007926,0.27184859,106340.0,106320.0,0.0005079]
["bitfinex","BTCUSD",1737484008128,0.2706729,106340.0,106320.0,0.0005079]
["bitfinex","BTCUSD",1737484009897,0.19438529,106340.0,106320.0,0.0005079]
["bitfinex","BTCUSD",1737484010138,0.00117569,106330.0,106320.0,0.0005079]
["bitfinex","BTCUSD",1737484010400,0.19256898,106330.0,106320.0,0.0005079]
["bitfinex","BTCUSD",1737484010865,0.42476898,106330.0,106320.0,0.0005079]
["bitfinex","BTCUSD",1737484011124,0.42359329,106330.0,106320.0,0.0005079]
["bitfinex","BTCUSD",1737484011436,0.56694058,106330.0,106320.0,0.0005079]
["bitfinex","BTCUSD",1737484011543,0.74282183,106330.0,106320.0,0.0005079]
["bitfinex","BTCUSD",1737484011807,0.15,106320.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737484012048,0.49545963,106320.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737484012314,0.51728354,106320.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737484012557,0.56499966,106320.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737484012799,0.54199966,106320.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737484012999,0.54399966,106320.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737484013211,0.54999966,106320.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737484013622,0.39711841,106320.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737484015230,0.54999966,106320.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737484015435,0.57299966,106320.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737484016286,0.57299966,106320.0,106310.0,1e-08]
["bitfinex","BTCUSD",1737484017176,0.244073,106300.0,106290.0,0.0001424]
["bitfinex","BTCUSD",1737484017383,0.41064402,106300.0,106290.0,0.0001424]
["bitfinex","BTCUSD",1737484017582,0.378233,106320.0,106290.0,0.0001424]
["bitfinex","BTCUSD",1737484017788,0.3807193,106310.0,106290.0,0.0001424]
["bitfinex","BTCUSD",1737484017996,0.47361629,106310.0,106290.0,0.0001424]
["bitfinex","BTCUSD",1737484018208,0.094073,106300.0,106290.0,0.0001424]
["bitfinex","BTCUSD",1737484018410,0.09734729,106300.0,106290.0,0.0001424]
["bitfinex","BTCUSD",1737484018607,0.19142029,106300.0,106290.0,0.0001424]
["bitfinex","BTCUSD",1737484018808,0.09734729,106300.0,106290.0,0.0001424]
["bitfinex","BTCUSD",1737484019145,0.19259642,106300.0,106290.0,0.0001424]
["bitfinex","BTCUSD",1737484019976,0.27039716,106300.0,106290.0,0.0001424]
["bitfinex","BTCUSD",1737484020189,0.10034729,106300.0,106290.0,0.0001424]
["bitfinex","BTCUSD",1737484020367,0.19559642,106300.0,106290.0,0.0001424]
["bitfinex","BTCUSD",1737484020576,0.10152342,106300.0,106290.0,0.0001424]
["bitfinex","BTCUSD",1737484021215,0.20506919,106300.0,106290.0,0.0001424]
["bitfinex","BTCUSD",1737484021623,0.28201731,106300.0,106290.0,0.0001424]
["bitfinex","BTCUSD",1737484021874,0.28084118,106300.0,106290.0,0.0001424]
["bitfinex","BTCUSD",1737484023483,0.43084118,106300.0,106290.0,0.0001424]
["bitfinex","BTCUSD",1737484024288,0.01247277,106300.0,106290.0,0.0942244]
["bitfinex","BTCUSD",1737484024491,0.01247277,106300.0,106290.0,0.0001424]
["bitfinex","BTCUSD",1737484024749,0.01247277,106300.0,106290.0,0.0942244]
["bitfinex","BTCUSD",1737484024964,0.01247277,106300.0,106290.0,0.0001424]
["bitfinex","BTCUSD",1737484025171,0.01247277,106300.0,106290.0,0.0942244]
["bitfinex","BTCUSD",1737484026006,0.01247277,106300.0,106290.0,0.1741244]
["bitfinex","BTCUSD",1737484028194,0.003,106300.0,106290.0,0.37325947]
["bitfinex","BTCUSD",1737484028403,0.003,106300.0,106290.0,1.10230603]
["bitfinex","BTCUSD",1737484029031,0.002,106300.0,106290.0,1.10230603]
["bitfinex","BTCUSD",1737484029271,0.01034325,106320.0,106310.0,0.094064]
["bitfinex","BTCUSD",1737484029473,0.00916751,106320.0,106310.0,0.094064]
["bitfinex","BTCUSD",1737484029874,0.00050854,106330.0,106310.0,0.282187]
["bitfinex","BTCUSD",1737484030119,0.0990316,106330.0,106310.0,0.470315]
["bitfinex","BTCUSD",1737484030438,0.09734729,106320.0,106300.0,0.282201]
["bitfinex","BTCUSD",1737484030610,0.00117584,106310.0,106300.0,0.288441]
["bitfinex","BTCUSD",1737484030749,0.38269513,106320.0,106300.0,0.00624]
["bitfinex","BTCUSD",1737484030955,0.38269513,106320.0,106290.0,0.5504234]
["bitfinex","BTCUSD",1737484030956,0.38151929,106320.0,106290.0,0.5504234]
["bitfinex","BTCUSD",1737484031152,0.09524295,106310.0,106290.0,0.0820424]
["bitfinex","BTCUSD",1737484031354,0.19142029,106300.0,106290.0,0.0021424]
["bitfinex","BTCUSD",1737484031567,0.09734729,106300.0,106290.0,0.0021424]
["bitfinex","BTCUSD",1737484031791,0.09734729,106300.0,106290.0,0.0942244]
["bitfinex","BTCUSD",1737484032187,0.00117604,106310.0,106290.0,0.4705474]
["bitfinex","BTCUSD",1737484032389,0.00988564,106330.0,106310.0,0.282189]
["bitfinex","BTCUSD",1737484032590,0.00988564,106330.0,106310.0,0.43506925]
["bitfinex","BTCUSD",1737484032790,0.24931946,106330.0,106300.0,0.423877]
["bitfinex","BTCUSD",1737484033024,0.43741246,106330.0,106300.0,0.423873]
["bitfinex","BTCUSD",1737484033284,0.43741246,106330.0,106310.0,0.094063]
["bitfinex","BTCUSD",1737484033482,0.24931946,106330.0,106310.0,0.094063]
["bitfinex","BTCUSD",1737484033687,0.15527346,106330.0,106310.0,0.282191]
["bitfinex","BTCUSD",1737484033908,0.15644921,106330.0,106310.0,0.282191]
["bitfinex","BTCUSD",1737484034159,0.43859521,106330.0,106310.0,0.094063]
["bitfinex","BTCUSD",1737484034330,0.15527346,106330.0,106310.0,0.282191]
["bitfinex","BTCUSD",1737484034531,0.00029968,106320.0,106310.0,0.282191]
["bitfinex","BTCUSD",1737484035921,0.00129968,106320.0,106310.0,0.094063]
["bitfinex","BTCUSD",1737484036273,0.00129968,106320.0,106300.0,0.42387]
["bitfinex","BTCUSD",1737484036482,0.09864697,106320.0,106300.0,0.470337]
["bitfinex","BTCUSD",1737484036682,0.10064697,106320.0,106300.0,0.288442]
["bitfinex","BTCUSD",1737484036912,0.15872483,106320.0,106300.0,0.288442]
["bitfinex","BTCUSD",1737484037115,0.15872483,106320.0,106300.0,0.47658]
["bitfinex","BTCUSD",1737484037315,0.15572483,106320.0,106300.0,0.47034]
["bitfinex","BTCUSD",1737484037560,0.15690066,106320.0,106300.0,0.659476]
["bitfinex","BTCUSD",1737484038278,0.15690066,106320.0,106300.0,0.283202]
["bitfinex","BTCUSD",1737484038487,0.15690066,106320.0,106300.0,0.471341]
["bitfinex","BTCUSD",1737484039326,0.15690066,106320.0,106310.0,0.094064]
["bitfinex","BTCUSD",1737484039625,0.15690066,106320.0,106300.0,0.659476]
["bitfinex","BTCUSD",1737484039834,0.15690066,106320.0,106300.0,0.471337]
["bitfinex","BTCUSD",1737484040251,0.09734729,106310.0,106300.0,0.2822]
["bitfinex","BTCUSD",1737484041381,0.09734729,106310.0,106300.0,0.2832]
["bitfinex","BTCUSD",1737484042244,0.09734729,106310.0,106300.0,0.095065]
["bitfinex","BTCUSD",1737484044339,0.09734729,106310.0,106300.0,0.1969921]
["bitfinex","BTCUSD",1737484044544,0.00029968,106320.0,106310.0,0.171964]
["bitfinex","BTCUSD",1737484044743,0.00029968,106320.0,106310.0,0.42033839]
["bitfinex","BTCUSD",1737484045078,0.00029968,106320.0,106310.0,0.70122702]
["bitfinex","BTCUSD",1737484045839,0.00029968,106320.0,106310.0,0.80288752]
["bitfinex","BTCUSD",1737484046039,0.00129968,106320.0,106310.0,0.80288752]
["bitfinex","BTCUSD",1737484046291,0.00029968,106320.0,106310.0,0.80288752]
["bitfinex","BTCUSD",1737484046651,0.00129968,106320.0,106310.0,0.80288752]
["bitfinex","BTCUSD",1737484047052,0.00229968,106320.0,106310.0,0.80288752]
["bitfinex","BTCUSD",1737484047250,0.00050854,106330.0,106320.0,0.117055]
["bitfinex","BTCUSD",1737484047451,5.4e-07,106330.0,106320.0,1.31422391]
["bitfinex","BTCUSD",1737484047693,0.00029968,106340.0,106320.0,1.31367161]
["bitfinex","BTCUSD",1737484047897,6.8e-07,106340.0,106330.0,0.64040281]
["bitfinex","BTCUSD",1737484048159,6.8e-07,106340.0,106330.0,0.66881217]
["bitfinex","BTCUSD",1737484049077,0.00909857,106380.0,106370.0,0.094011]
["bitfinex","BTCUSD",1737484049281,0.00029946,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737484049901,0.00029946,106390.0,106380.0,0.24675935]
["bitfinex","BTCUSD",1737484050082,0.00029946,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737484050318,0.00039514,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737484050521,0.00339514,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737484051348,0.00439514,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737484053056,0.01383667,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737484056008,0.11118396,106390.0,106370.0,0.188007]
["bitfinex","BTCUSD",1737484056212,0.09852237,106380.0,106370.0,0.00624]
["bitfinex","BTCUSD",1737484056408,0.09852237,106380.0,106370.0,0.100251]
["bitfinex","BTCUSD",1737484056658,0.09852237,106380.0,106370.0,0.00624]
["bitfinex","BTCUSD",1737484056831,0.19252537,106380.0,106350.0,0.545322]
["bitfinex","BTCUSD",1737484057046,0.38053837,106380.0,106350.0,0.288312]
["bitfinex","BTCUSD",1737484057258,0.38053837,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1737484057259,0.43749939,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1737484057422,0.86855674,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1737484057829,0.094022,106360.0,106340.0,0.094035]
["bitfinex","BTCUSD",1737484058023,0.19254469,106360.0,106340.0,0.094035]
["bitfinex","BTCUSD",1737484058269,0.09852269,106360.0,106350.0,0.002]
["bitfinex","BTCUSD",1737484058645,0.19254269,106360.0,106350.0,0.002]
["bitfinex","BTCUSD",1737484059051,0.09852269,106360.0,106350.0,0.004]
["bitfinex","BTCUSD",1737484059385,0.09734729,106360.0,106340.0,0.4703286]
["bitfinex","BTCUSD",1737484059588,0.10034729,106360.0,106340.0,0.5643676]
["bitfinex","BTCUSD",1737484059819,0.10152269,106360.0,106340.0,0.2842506]
["bitfinex","BTCUSD",1737484060208,0.10152269,106360.0,106340.0,0.2822506]
["bitfinex","BTCUSD",1737484060411,0.09734729,106350.0,106340.0,0.0011426]
["bitfinex","BTCUSD",1737484060590,0.19137629,106350.0,106340.0,0.0011426]
["bitfinex","BTCUSD",1737484060814,0.24111432,106380.0,106340.0,0.0767426]
["bitfinex","BTCUSD",1737484061190,0.24111432,106380.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737484061191,0.11197456,106380.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737484061361,0.00873209,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737484061518,0.00882774,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737484061737,0.00882774,106370.0,106350.0,0.476354]
["bitfinex","BTCUSD",1737484062160,0.00117523,106360.0,106350.0,0.288308]
["bitfinex","BTCUSD",1737484062366,0.10617503,106370.0,106350.0,0.476357]
["bitfinex","BTCUSD",1737484062559,0.09734729,106360.0,106350.0,0.100262]
["bitfinex","BTCUSD",1737484062758,0.01300313,106370.0,106350.0,0.100262]
["bitfinex","BTCUSD",1737484062962,0.11035033,106370.0,106350.0,0.382332]
["bitfinex","BTCUSD",1737484063481,0.11035033,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737484063663,0.10735033,106370.0,106350.0,0.476355]
["bitfinex","BTCUSD",1737484064008,0.37941329,106360.0,106340.0,0.0001426]
["bitfinex","BTCUSD",1737484064224,0.00117553,106350.0,106340.0,0.0941796]
["bitfinex","BTCUSD",1737484064368,0.19255182,106350.0,106340.0,0.0001426]
["bitfinex","BTCUSD",1737484064579,0.09852282,106350.0,106340.0,0.0001426]
["bitfinex","BTCUSD",1737484064988,0.09852282,106350.0,106340.0,0.0941796]
["bitfinex","BTCUSD",1737484065187,0.09734729,106350.0,106340.0,0.0941796]
["bitfinex","BTCUSD",1737484065598,0.00309565,106370.0,106350.0,0.0759]
["bitfinex","BTCUSD",1737484065802,9.565e-05,106370.0,106360.0,0.00624]
["bitfinex","BTCUSD",1737484066211,0.09744294,106370.0,106360.0,0.10026]
["bitfinex","BTCUSD",1737484066410,0.09744294,106370.0,106360.0,0.00624]
["bitfinex","BTCUSD",1737484066616,0.09744294,106370.0,106360.0,0.10026]
["bitfinex","BTCUSD",1737484067235,0.10044294,106370.0,106360.0,0.10026]
["bitfinex","BTCUSD",1737484067459,0.10044294,106370.0,106360.0,0.00624]
["bitfinex","BTCUSD",1737484067614,0.10044294,106370.0,106360.0,0.10026]
["bitfinex","BTCUSD",1737484067803,0.10144294,106370.0,106360.0,0.10026]
["bitfinex","BTCUSD",1737484068012,0.10144294,106370.0,106360.0,0.00624]
["bitfinex","BTCUSD",1737484068302,0.1026182,106370.0,106350.0,0.364207]
["bitfinex","BTCUSD",1737484068478,0.1026182,106370.0,106350.0,0.552257]
["bitfinex","BTCUSD",1737484068678,0.1026182,106370.0,106350.0,0.546017]
["bitfinex","BTCUSD",1737484068878,0.1026182,106370.0,106350.0,0.552257]
["bitfinex","BTCUSD",1737484069316,0.09734729,106360.0,106350.0,0.00624]
["bitfinex","BTCUSD",1737484069466,0.09734729,106360.0,106340.0,0.3590366]
["bitfinex","BTCUSD",1737484069679,0.00117542,106350.0,106340.0,0.3652766]
["bitfinex","BTCUSD",1737484069868,0.00117542,106350.0,106340.0,0.0001426]
["bitfinex","BTCUSD",1737484069869,0.09852271,106350.0,106340.0,0.0001426]
["bitfinex","BTCUSD",1737484070270,0.19255171,106350.0,106340.0,0.0001426]
["bitfinex","BTCUSD",1737484070511,0.26822248,106350.0,106340.0,0.0001426]
["bitfinex","BTCUSD",1737484070731,0.26704706,106350.0,106340.0,0.0001426]
["bitfinex","BTCUSD",1737484071412,0.19237629,106350.0,106340.0,0.0001426]
["bitfinex","BTCUSD",1737484071661,0.19355194,106350.0,106340.0,0.0001426]
["bitfinex","BTCUSD",1737484072245,0.20756314,106350.0,106340.0,0.0001426]
["bitfinex","BTCUSD",1737484072649,0.21056314,106350.0,106340.0,0.0001426]
["bitfinex","BTCUSD",1737484072970,0.094055,106320.0,106310.0,0.0001427]
["bitfinex","BTCUSD",1737484073175,0.19257818,106320.0,106310.0,0.0001427]
["bitfinex","BTCUSD",1737484074191,0.19267376,106320.0,106310.0,0.0021427]
["bitfinex","BTCUSD",1737484074785,0.19267376,106320.0,106310.0,0.0001427]
["bitfinex","BTCUSD",1737484075184,0.19267376,106320.0,106310.0,0.0011427]
["bitfinex","BTCUSD",1737484075611,0.19267376,106320.0,106310.0,0.0001427]
["bitfinex","BTCUSD",1737484075794,0.19367376,106320.0,106310.0,0.0001427]
["bitfinex","BTCUSD",1737484076455,0.23567149,106320.0,106310.0,0.0001427]
["bitfinex","BTCUSD",1737484076639,0.2344956,106320.0,106310.0,0.0001427]
["bitfinex","BTCUSD",1737484076831,0.42620022,106320.0,106290.0,0.0001424]
["bitfinex","BTCUSD",1737484077034,0.26972029,106300.0,106290.0,0.0001424]
["bitfinex","BTCUSD",1737484077271,0.57247764,106300.0,106290.0,0.0001424]
["bitfinex","BTCUSD",1737484077470,0.59547764,106300.0,106290.0,0.0001424]
["bitfinex","BTCUSD",1737484077682,0.69282493,106300.0,106290.0,0.0001424]
["bitfinex","BTCUSD",1737484078272,0.69282493,106300.0,106290.0,0.00200001]
["bitfinex","BTCUSD",1737484078457,0.173,106290.0,106250.0,0.2887243]
["bitfinex","BTCUSD",1737484078696,0.38080773,106280.0,106260.0,0.00619619]
["bitfinex","BTCUSD",1737484078820,0.37963129,106280.0,106260.0,0.00619619]
["bitfinex","BTCUSD",1737484079026,0.37963129,106280.0,106260.0,0.10030419]
["bitfinex","BTCUSD",1737484079027,0.00117646,106270.0,106260.0,0.10030419]
["bitfinex","BTCUSD",1737484079228,0.09852375,106270.0,106260.0,0.00619619]
["bitfinex","BTCUSD",1737484079451,0.09852375,106270.0,106260.0,0.10030419]
["bitfinex","BTCUSD",1737484079650,0.09852375,106270.0,106260.0,0.00619619]
["bitfinex","BTCUSD",1737484079856,0.09852375,106270.0,106260.0,0.00670473]
["bitfinex","BTCUSD",1737484080411,0.10769765,106270.0,106260.0,0.00670473]
["bitfinex","BTCUSD",1737484080912,0.10769765,106270.0,106260.0,0.10081273]
["bitfinex","BTCUSD",1737484081082,0.10769765,106270.0,106260.0,0.00670473]
["bitfinex","BTCUSD",1737484081240,0.10769765,106270.0,106260.0,0.10081273]
["bitfinex","BTCUSD",1737484081450,0.10769765,106270.0,106260.0,0.00670473]
["bitfinex","BTCUSD",1737484082057,0.10769765,106270.0,106260.0,0.10081273]
["bitfinex","BTCUSD",1737484082484,0.10652119,106270.0,106260.0,0.10081273]
["bitfinex","BTCUSD",1737484083674,0.20179653,106270.0,106260.0,0.00670473]
["bitfinex","BTCUSD",1737484084106,0.60445388,106270.0,106260.0,0.0001426]
["bitfinex","BTCUSD",1737484084304,0.60327754,106270.0,106260.0,0.0001426]
["bitfinex","BTCUSD",1737484084698,0.45052019,106270.0,106260.0,0.0001426]
["bitfinex","BTCUSD",1737484084907,0.20162019,106270.0,106260.0,0.0001426]
["bitfinex","BTCUSD",1737484085114,0.20279673,106270.0,106260.0,0.0001426]
["bitfinex","BTCUSD",1737484085640,0.30025038,106270.0,106260.0,0.0001426]
["bitfinex","BTCUSD",1737484085860,0.20162019,106270.0,106260.0,0.0001426]
["bitfinex","BTCUSD",1737484086011,0.20879679,106270.0,106260.0,0.0001426]
["bitfinex","BTCUSD",1737484086215,0.20779679,106270.0,106260.0,0.0001426]
["bitfinex","BTCUSD",1737484086430,0.20179679,106270.0,106260.0,0.0001426]
["bitfinex","BTCUSD",1737484086639,0.20179679,106270.0,106250.0,0.0001423]
["bitfinex","BTCUSD",1737484086640,0.094108,106260.0,106250.0,0.0001423]
["bitfinex","BTCUSD",1737484086841,0.19145529,106260.0,106250.0,0.0001423]
["bitfinex","BTCUSD",1737484087234,0.59719048,106260.0,106250.0,0.0001423]
["bitfinex","BTCUSD",1737484087835,0.48943313,106260.0,106250.0,0.0001423]
["bitfinex","BTCUSD",1737484088196,0.49143313,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1737484088419,0.39732513,106260.0,106230.0,0.0001427]
["bitfinex","BTCUSD",1737484088643,0.094126,106240.0,106230.0,0.0001427]
["bitfinex","BTCUSD",1737484088985,0.34147329,106240.0,106230.0,0.0001427]
["bitfinex","BTCUSD",1737484089753,0.100109,106260.0,106230.0,0.56059405]
["bitfinex","BTCUSD",1737484089990,0.09734729,106250.0,106230.0,0.4078367]
["bitfinex","BTCUSD",1737484090187,0.09734729,106250.0,106240.0,0.094126]
["bitfinex","BTCUSD",1737484090331,0.09734729,106250.0,106230.0,0.5960867]
["bitfinex","BTCUSD",1737484090529,0.28531482,106250.0,106230.0,0.0770427]
["bitfinex","BTCUSD",1737484090730,0.09830257,106240.0,106230.0,0.0001427]
["bitfinex","BTCUSD",1737484090932,0.34564986,106240.0,106230.0,0.0001427]
["bitfinex","BTCUSD",1737484091155,0.34447329,106240.0,106230.0,0.0001427]
["bitfinex","BTCUSD",1737484091401,0.34147329,106240.0,106230.0,0.0001427]
["bitfinex","BTCUSD",1737484091640,0.43882058,106240.0,106230.0,0.0001427]
["bitfinex","BTCUSD",1737484092350,0.59357793,106240.0,106230.0,0.0001427]
["bitfinex","BTCUSD",1737484092804,0.59157793,106240.0,106230.0,0.0001427]
["bitfinex","BTCUSD",1737484093006,0.60057793,106240.0,106230.0,0.0001427]
["bitfinex","BTCUSD",1737484093250,0.44782058,106240.0,106230.0,0.0001427]
["bitfinex","BTCUSD",1737484093519,0.47082058,106240.0,106230.0,0.0001427]
["bitfinex","BTCUSD",1737484093707,0.26549246,106240.0,106230.0,0.0765427]
["bitfinex","BTCUSD",1737484093903,0.26849246,106240.0,106230.0,0.0765427]
["bitfinex","BTCUSD",1737484094084,0.11849246,106240.0,106230.0,0.0765427]
["bitfinex","BTCUSD",1737484095297,0.11849246,106240.0,106230.0,0.1706777]
["bitfinex","BTCUSD",1737484095679,0.10649246,106240.0,106230.0,0.1706777]
["bitfinex","BTCUSD",1737484096031,0.11249246,106240.0,106230.0,0.0765427]
["bitfinex","BTCUSD",1737484096171,0.11449246,106240.0,106230.0,0.0765427]
["bitfinex","BTCUSD",1737484096598,0.01714517,106240.0,106230.0,0.0765427]
["bitfinex","BTCUSD",1737484096871,0.008,106240.0,106230.0,0.57133753]
["bitfinex","BTCUSD",1737484097014,0.008,106240.0,106230.0,1.05303543]
["bitfinex","BTCUSD",1737484098046,0.008,106240.0,106230.0,0.47967505]
["bitfinex","BTCUSD",1737484098681,0.002,106240.0,106230.0,0.57702234]
["bitfinex","BTCUSD",1737484098896,0.0097854,106270.0,106250.0,0.470571]
["bitfinex","BTCUSD",1737484099051,0.10713269,106270.0,106250.0,0.470571]
["bitfinex","BTCUSD",1737484099432,0.0097854,106270.0,106260.0,0.170808]
["bitfinex","BTCUSD",1737484099633,0.0097854,106270.0,106260.0,0.32411971]
["bitfinex","BTCUSD",1737484099808,0.0097854,106270.0,106260.0,0.32356535]
["bitfinex","BTCUSD",1737484099809,0.00050823,106270.0,106260.0,0.32356535]
["bitfinex","BTCUSD",1737484101275,0.00050823,106270.0,106260.0,0.177048]
["bitfinex","BTCUSD",1737484102152,0.00050823,106270.0,106260.0,0.178048]
["bitfinex","BTCUSD",1737484103158,0.00050823,106270.0,106260.0,0.171808]
["bitfinex","BTCUSD",1737484103361,0.00050823,106270.0,106260.0,0.178048]
["bitfinex","BTCUSD",1737484103702,0.00050823,106270.0,106260.0,0.3313598]
["bitfinex","BTCUSD",1737484103919,0.00050823,106270.0,106260.0,0.33080535]
["bitfinex","BTCUSD",1737484105199,0.00050823,106270.0,106260.0,0.42815264]
["bitfinex","BTCUSD",1737484105389,0.00050823,106270.0,106260.0,0.57815264]
["bitfinex","BTCUSD",1737484105593,0.00029968,106280.0,106270.0,0.374199]
["bitfinex","BTCUSD",1737484105793,0.00029968,106280.0,106270.0,1.10670903]
["bitfinex","BTCUSD",1737484106244,0.00029968,106280.0,106270.0,1.13563681]
["bitfinex","BTCUSD",1737484106452,0.00029968,106280.0,106270.0,1.10670903]
["bitfinex","BTCUSD",1737484106666,0.00029968,106280.0,106270.0,1.13564628]
["bitfinex","BTCUSD",1737484106836,0.00029968,106280.0,106270.0,1.10670903]
["bitfinex","BTCUSD",1737484107417,0.00029968,106280.0,106270.0,1.13565814]
["bitfinex","BTCUSD",1737484108228,0.00129968,106280.0,106270.0,1.14265814]
["bitfinex","BTCUSD",1737484108682,0.00029968,106280.0,106270.0,1.31341549]
["bitfinex","BTCUSD",1737484108915,0.02395931,106320.0,106290.0,0.2257]
["bitfinex","BTCUSD",1737484109138,0.02274528,106310.0,106300.0,0.32984049]
["bitfinex","BTCUSD",1737484109343,0.02274528,106310.0,106300.0,0.32928729]
["bitfinex","BTCUSD",1737484109754,0.02274528,106310.0,106300.0,0.37868729]
["bitfinex","BTCUSD",1737484110177,0.0239283,106340.0,106300.0,0.53144464]
["bitfinex","BTCUSD",1737484110362,0.0239283,106340.0,106310.0,0.15331036]
["bitfinex","BTCUSD",1737484110593,0.01459712,106340.0,106310.0,0.15331036]
["bitfinex","BTCUSD",1737484111587,0.00873141,106330.0,106310.0,0.15346266]
["bitfinex","BTCUSD",1737484112584,0.10725426,106330.0,106310.0,0.0063923]
["bitfinex","BTCUSD",1737484112792,0.19140229,106320.0,106310.0,0.0001523]
["bitfinex","BTCUSD",1737484112993,0.09734729,106320.0,106310.0,0.0001523]
["bitfinex","BTCUSD",1737484113197,0.30655919,106330.0,106310.0,0.0001523]
["bitfinex","BTCUSD",1737484113198,0.004,106330.0,106310.0,0.0001523]
["bitfinex","BTCUSD",1737484113394,0.10134729,106330.0,106310.0,0.15290965]
["bitfinex","BTCUSD",1737484113592,0.004,106330.0,106310.0,0.15346293]
["bitfinex","BTCUSD",1737484114062,0.004,106330.0,106310.0,0.00070558]
["bitfinex","BTCUSD",1737484114264,0.003,106330.0,106310.0,0.00070558]
["bitfinex","BTCUSD",1737484114467,0.282114,106340.0,106310.0,0.00070558]
["bitfinex","BTCUSD",1737484114675,0.001,106320.0,106310.0,0.00070558]
["bitfinex","BTCUSD",1737484114853,0.004,106320.0,106310.0,0.00070558]
["bitfinex","BTCUSD",1737484115030,0.00117564,106340.0,106310.0,0.15346293]
["bitfinex","BTCUSD",1737484115235,0.13734524,106350.0,106320.0,0.15275735]
["bitfinex","BTCUSD",1737484115442,0.004,106330.0,106320.0,0.15275735]
["bitfinex","BTCUSD",1737484115627,0.004,106330.0,106310.0,0.34886293]
["bitfinex","BTCUSD",1737484115822,0.003,106330.0,106310.0,0.34830965]
["bitfinex","BTCUSD",1737484116023,0.003,106330.0,106320.0,0.00055301]
["bitfinex","BTCUSD",1737484116704,0.00971464,106340.0,106320.0,0.07945301]
["bitfinex","BTCUSD",1737484116948,0.001,106340.0,106320.0,0.07945301]
["bitfinex","BTCUSD",1737484117370,0.12724196,106350.0,106320.0,0.07945301]
["bitfinex","BTCUSD",1737484117725,0.22127096,106350.0,106320.0,0.07945301]
["bitfinex","BTCUSD",1737484117917,0.22009541,106350.0,106320.0,0.07945301]
["bitfinex","BTCUSD",1737484118276,0.007,106330.0,106320.0,0.08045301]
["bitfinex","BTCUSD",1737484118490,0.001,106330.0,106320.0,0.00624]
["bitfinex","BTCUSD",1737484118613,0.09852284,106340.0,106310.0,0.04610545]
["bitfinex","BTCUSD",1737484118848,0.09852284,106340.0,106320.0,0.001]
["bitfinex","BTCUSD",1737484119049,0.19256084,106340.0,106310.0,0.0517923]
["bitfinex","BTCUSD",1737484119255,0.20804278,106340.0,106310.0,0.05234545]
["bitfinex","BTCUSD",1737484119475,0.006,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1737484119678,0.20804278,106340.0,106310.0,0.05234545]
["bitfinex","BTCUSD",1737484119875,0.39611878,106340.0,106310.0,0.05234545]
["bitfinex","BTCUSD",1737484120048,0.40094323,106340.0,106320.0,0.001]
["bitfinex","BTCUSD",1737484120264,0.21286723,106340.0,106320.0,0.001]
["bitfinex","BTCUSD",1737484120457,0.21404286,106340.0,106320.0,0.001]
["bitfinex","BTCUSD",1737484120812,0.40211986,106340.0,106320.0,0.001]
["bitfinex","BTCUSD",1737484121037,0.40194423,106340.0,106320.0,0.001]
["bitfinex","BTCUSD",1737484121150,0.19838529,106340.0,106320.0,0.001]
["bitfinex","BTCUSD",1737484121374,0.19956098,106340.0,106320.0,0.001]
["bitfinex","BTCUSD",1737484121627,0.38664398,106340.0,106320.0,0.001]
["bitfinex","BTCUSD",1737484121831,0.38146829,106340.0,106310.0,0.0063923]
["bitfinex","BTCUSD",1737484122033,0.094048,106330.0,106310.0,0.0001523]
["bitfinex","BTCUSD",1737484122216,0.006,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1737484122416,0.09734729,106330.0,106310.0,0.0001523]
["bitfinex","BTCUSD",1737484122617,0.09734729,106320.0,106310.0,0.0001523]
["bitfinex","BTCUSD",1737484123497,0.006,106330.0,106310.0,0.0001523]
["bitfinex","BTCUSD",1737484123753,0.09734729,106330.0,106310.0,0.0001523]
["bitfinex","BTCUSD",1737484124157,0.09852304,106330.0,106310.0,0.0001523]
["bitfinex","BTCUSD",1737484124918,0.003,106320.0,106310.0,0.0001523]
["bitfinex","BTCUSD",1737484125904,0.0103079,106330.0,106320.0,0.1291]
["bitfinex","BTCUSD",1737484126109,0.0103079,106330.0,106320.0,0.28185735]
["bitfinex","BTCUSD",1737484126321,0.001,106330.0,106320.0,0.28185735]
["bitfinex","BTCUSD",1737484126528,0.001,106330.0,106320.0,0.76411044]
["bitfinex","BTCUSD",1737484126941,0.02410672,106340.0,106320.0,0.76411044]
["bitfinex","BTCUSD",1737484127136,0.02410672,106340.0,106320.0,0.28185735]
["bitfinex","BTCUSD",1737484127341,0.00874909,106330.0,106320.0,0.28185735]
["bitfinex","BTCUSD",1737484127861,0.00874909,106330.0,106320.0,0.1291]
["bitfinex","BTCUSD",1737484128009,0.00874909,106330.0,106320.0,0.61135309]
["bitfinex","BTCUSD",1737484128216,0.00874909,106330.0,106320.0,0.76811044]
["bitfinex","BTCUSD",1737484128912,0.1101031,106350.0,106320.0,0.61535309]
["bitfinex","BTCUSD",1737484129119,0.09734729,106340.0,106320.0,0.0833]
["bitfinex","BTCUSD",1737484129313,0.19138629,106340.0,106320.0,0.0833]
["bitfinex","BTCUSD",1737484129514,0.00117561,106330.0,106320.0,0.01024]
["bitfinex","BTCUSD",1737484129723,0.37946329,106340.0,106320.0,0.01024]
["bitfinex","BTCUSD",1737484129865,0.00117566,106330.0,106320.0,0.01024]
["bitfinex","BTCUSD",1737484130065,0.11254316,106330.0,106320.0,0.01024]
["bitfinex","BTCUSD",1737484130309,0.11254316,106330.0,106320.0,0.004]
["bitfinex","BTCUSD",1737484130673,0.20658916,106330.0,106320.0,0.004]
["bitfinex","BTCUSD",1737484130874,0.11254316,106330.0,106320.0,0.004]
["bitfinex","BTCUSD",1737484131578,0.11254316,106330.0,106310.0,0.0001523]
["bitfinex","BTCUSD",1737484132163,0.11312007,106330.0,106310.0,0.0001523]
["bitfinex","BTCUSD",1737484132751,0.09734729,106320.0,106310.0,0.0063923]
["bitfinex","BTCUSD",1737484132949,0.09734729,106320.0,106310.0,0.0001523]
["bitfinex","BTCUSD",1737484133179,0.09734729,106320.0,106310.0,0.0041523]
["bitfinex","BTCUSD",1737484133321,0.09734729,106320.0,106310.0,0.0061523]
["bitfinex","BTCUSD",1737484133963,0.09734729,106320.0,106310.0,0.0041523]
["bitfinex","BTCUSD",1737484134174,0.09734729,106320.0,106310.0,0.0061523]
["bitfinex","BTCUSD",1737484134596,0.09734729,106320.0,106310.0,0.0021523]
["bitfinex","BTCUSD",1737484134956,0.09734729,106320.0,106310.0,0.0061523]
["bitfinex","BTCUSD",1737484135179,0.11194441,106320.0,106310.0,0.0021523]
["bitfinex","BTCUSD",1737484135378,0.11312026,106320.0,106310.0,0.0021523]
["bitfinex","BTCUSD",1737484135604,0.11312026,106320.0,106310.0,0.0061523]
["bitfinex","BTCUSD",1737484135765,0.11312026,106320.0,106310.0,0.0021523]
["bitfinex","BTCUSD",1737484135965,0.11312026,106320.0,106310.0,0.0001523]
["bitfinex","BTCUSD",1737484136471,0.20717526,106320.0,106310.0,0.0021523]
["bitfinex","BTCUSD",1737484136642,0.34257814,106320.0,106310.0,0.0021523]
["bitfinex","BTCUSD",1737484136849,0.470346,106310.0,106280.0,0.1717327]
["bitfinex","BTCUSD",1737484137003,0.09852332,106300.0,106280.0,0.10062504]
["bitfinex","BTCUSD",1737484137206,0.09852332,106300.0,106280.0,0.28880404]
["bitfinex","BTCUSD",1737484137817,0.02286103,106290.0,106280.0,0.00029504]
["bitfinex","BTCUSD",1737484138017,0.12138447,106290.0,106280.0,0.00029504]
["bitfinex","BTCUSD",1737484138470,0.12020832,106290.0,106280.0,0.00029504]
["bitfinex","BTCUSD",1737484139050,0.11317219,106290.0,106280.0,0.00029504]
["bitfinex","BTCUSD",1737484141336,0.0158249,106290.0,106280.0,0.09438604]
["bitfinex","BTCUSD",1737484141542,0.01464872,106290.0,106280.0,0.32749717]
["bitfinex","BTCUSD",1737484141749,0.01464872,106290.0,106280.0,0.33318339]
["bitfinex","BTCUSD",1737484141926,0.00946397,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737484142354,0.01464872,106310.0,106290.0,0.282245]
["bitfinex","BTCUSD",1737484142507,0.11199601,106310.0,106290.0,0.282245]
["bitfinex","BTCUSD",1737484142716,0.11199601,106310.0,106290.0,0.282237]
["bitfinex","BTCUSD",1737484143117,0.12114115,106310.0,106290.0,0.470401]
["bitfinex","BTCUSD",1737484143433,0.02383193,106300.0,106290.0,0.282237]
["bitfinex","BTCUSD",1737484143730,0.02283193,106300.0,106290.0,0.282237]
["bitfinex","BTCUSD",1737484144172,0.02583193,106300.0,106290.0,0.43499435]
["bitfinex","BTCUSD",1737484144552,0.003,106300.0,106290.0,0.43499435]
["bitfinex","BTCUSD",1737484144860,0.004,106300.0,106290.0,0.43499435]
["bitfinex","BTCUSD",1737484145059,0.004,106300.0,106290.0,0.288477]
["bitfinex","BTCUSD",1737484145920,0.004,106300.0,106290.0,0.100322]
["bitfinex","BTCUSD",1737484146233,0.004,106300.0,106280.0,0.45643004]
["bitfinex","BTCUSD",1737484146435,0.004,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737484146864,0.004,106300.0,106280.0,0.65084304]
["bitfinex","BTCUSD",1737484147062,0.004,106300.0,106280.0,0.74492604]
["bitfinex","BTCUSD",1737484147307,0.003,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737484147945,0.02496984,106310.0,106290.0,0.282245]
["bitfinex","BTCUSD",1737484148148,0.12231713,106310.0,106290.0,0.282245]
["bitfinex","BTCUSD",1737484148341,0.12231713,106310.0,106300.0,0.094073]
["bitfinex","BTCUSD",1737484148342,0.02496984,106310.0,106300.0,0.094073]
["bitfinex","BTCUSD",1737484148534,0.02379386,106310.0,106300.0,0.24738383]
["bitfinex","BTCUSD",1737484148669,0.02379386,106310.0,106300.0,0.24683035]
["bitfinex","BTCUSD",1737484148866,0.02379386,106310.0,106300.0,0.094073]
["bitfinex","BTCUSD",1737484149087,0.12114115,106310.0,106300.0,0.094073]
["bitfinex","BTCUSD",1737484149290,0.12114115,106310.0,106290.0,0.61146]
["bitfinex","BTCUSD",1737484149504,0.10649243,106310.0,106290.0,0.423304]
["bitfinex","BTCUSD",1737484149699,0.10649243,106310.0,106300.0,0.094073]
["bitfinex","BTCUSD",1737484150199,0.01014514,106310.0,106300.0,0.094073]
["bitfinex","BTCUSD",1737484150409,0.004,106310.0,106300.0,0.094073]
["bitfinex","BTCUSD",1737484150633,0.02541361,106320.0,106300.0,0.282217]
["bitfinex","BTCUSD",1737484150806,0.12158505,106320.0,106300.0,0.37628]
["bitfinex","BTCUSD",1737484151039,0.02423776,106320.0,106310.0,0.094064]
["bitfinex","BTCUSD",1737484152646,0.02423776,106320.0,106310.0,1.05941501]
["bitfinex","BTCUSD",1737484152647,0.00958904,106320.0,106310.0,1.05941501]
["bitfinex","BTCUSD",1737484152813,0.00029968,106320.0,106310.0,1.05886173]
["bitfinex","BTCUSD",1737484153020,0.00129968,106320.0,106310.0,1.08785679]
["bitfinex","BTCUSD",1737484153430,0.00329968,106320.0,106310.0,1.08785679]
["bitfinex","BTCUSD",1737484153735,0.00029968,106320.0,106310.0,1.08785679]
["bitfinex","BTCUSD",1737484153970,0.00429968,106320.0,106310.0,1.08785679]
["bitfinex","BTCUSD",1737484154273,0.03385304,106330.0,106320.0,0.366355]
["bitfinex","BTCUSD",1737484154505,0.00029946,106350.0,106340.0,0.094037]
["bitfinex","BTCUSD",1737484154698,0.00029946,106350.0,106340.0,1.05934695]
["bitfinex","BTCUSD",1737484154851,0.00029946,106350.0,106340.0,1.05879473]
["bitfinex","BTCUSD",1737484155502,0.00029946,106350.0,106340.0,1.05894707]
["bitfinex","BTCUSD",1737484156779,0.00029946,106350.0,106340.0,1.05994707]
["bitfinex","BTCUSD",1737484157227,0.00029946,106350.0,106340.0,0.96259978]
["bitfinex","BTCUSD",1737484157940,0.00029946,106350.0,106340.0,0.96359978]
["bitfinex","BTCUSD",1737484158408,0.00029946,106350.0,106340.0,0.32238934]
["bitfinex","BTCUSD",1737484158605,0.00029946,106350.0,106340.0,0.32858934]
["bitfinex","BTCUSD",1737484159017,0.00029946,106350.0,106340.0,0.32238934]
["bitfinex","BTCUSD",1737484159254,0.00029946,106350.0,106340.0,0.10238934]
["bitfinex","BTCUSD",1737484159627,0.00029946,106350.0,106340.0,0.10294187]
["bitfinex","BTCUSD",1737484160240,0.19285112,106350.0,106340.0,0.00215234]
["bitfinex","BTCUSD",1737484161201,0.09882212,106350.0,106340.0,0.00115234]
["bitfinex","BTCUSD",1737484161406,0.19285112,106350.0,106340.0,0.00115234]
["bitfinex","BTCUSD",1737484161738,0.09982212,106350.0,106340.0,0.00015234]
["bitfinex","BTCUSD",1737484161947,0.10282212,106350.0,106340.0,0.00015234]
["bitfinex","BTCUSD",1737484162151,0.19685112,106350.0,106340.0,0.00015234]
["bitfinex","BTCUSD",1737484163017,0.21085015,106350.0,106340.0,0.00015234]
["bitfinex","BTCUSD",1737484164540,0.11682115,106350.0,106340.0,0.00015234]
["bitfinex","BTCUSD",1737484164758,0.01829849,106350.0,106340.0,0.32834669]
["bitfinex","BTCUSD",1737484164966,0.01829849,106350.0,106340.0,0.42569398]
["bitfinex","BTCUSD",1737484165418,0.01829849,106350.0,106340.0,0.90794707]
["bitfinex","BTCUSD",1737484165813,0.01729849,106350.0,106340.0,1.05794707]
["bitfinex","BTCUSD",1737484165986,0.01729849,106350.0,106340.0,1.05894707]
["bitfinex","BTCUSD",1737484166391,0.01464872,106360.0,106350.0,0.375029]
["bitfinex","BTCUSD",1737484166621,0.01464872,106360.0,106350.0,0.63133364]
["bitfinex","BTCUSD",1737484166825,0.00029946,106370.0,106360.0,0.31942]
["bitfinex","BTCUSD",1737484167032,0.00029946,106370.0,106360.0,0.80167309]
["bitfinex","BTCUSD",1737484167216,0.00029946,106370.0,106360.0,0.31942]
["bitfinex","BTCUSD",1737484167423,0.00029946,106370.0,106360.0,0.17562]
["bitfinex","BTCUSD",1737484167758,0.00029946,106370.0,106360.0,0.17617207]
["bitfinex","BTCUSD",1737484168169,0.00029946,106370.0,106360.0,0.16997207]
["bitfinex","BTCUSD",1737484168378,0.00029946,106370.0,106360.0,0.17617207]
["bitfinex","BTCUSD",1737484169172,0.00029946,106370.0,106360.0,0.17817207]
["bitfinex","BTCUSD",1737484169800,0.00029946,106370.0,106360.0,0.17617207]
["bitfinex","BTCUSD",1737484170008,0.00029946,106370.0,106360.0,0.81718251]
["bitfinex","BTCUSD",1737484170216,0.00029946,106370.0,106360.0,0.96263044]
["bitfinex","BTCUSD",1737484170586,0.00029946,106370.0,106360.0,0.96663044]
["bitfinex","BTCUSD",1737484171813,0.00029946,106370.0,106360.0,0.96463044]
["bitfinex","BTCUSD",1737484172365,0.00029946,106370.0,106360.0,0.96663044]
["bitfinex","BTCUSD",1737484173823,0.00029946,106370.0,106360.0,0.96263044]
["bitfinex","BTCUSD",1737484174593,0.00029946,106370.0,106360.0,0.96663044]
["bitfinex","BTCUSD",1737484179344,0.00029946,106370.0,106360.0,0.96043044]
["bitfinex","BTCUSD",1737484179496,0.00029946,106370.0,106360.0,0.96663044]
["bitfinex","BTCUSD",1737484182119,0.00029946,106370.0,106360.0,1.06397773]
["bitfinex","BTCUSD",1737484182891,0.00029946,106370.0,106360.0,1.06197773]
["bitfinex","BTCUSD",1737484183294,0.00029946,106370.0,106360.0,0.96663044]
["bitfinex","BTCUSD",1737484183438,0.00029946,106370.0,106360.0,0.18162]
["bitfinex","BTCUSD",1737484183797,0.00029946,106370.0,106360.0,0.76021786]
["bitfinex","BTCUSD",1737484184007,0.00029946,106370.0,106360.0,0.76166591]
["bitfinex","BTCUSD",1737484184223,0.00029946,106370.0,106360.0,0.76566591]
["bitfinex","BTCUSD",1737484184586,0.00029946,106370.0,106360.0,0.76366591]
["bitfinex","BTCUSD",1737484184784,0.00029946,106370.0,106360.0,0.75966591]
["bitfinex","BTCUSD",1737484185176,0.00029946,106370.0,106360.0,0.76366591]
["bitfinex","BTCUSD",1737484185377,0.00029946,106370.0,106360.0,0.75966591]
["bitfinex","BTCUSD",1737484185573,0.00029946,106370.0,106360.0,0.8570132]
["bitfinex","BTCUSD",1737484185775,0.00029946,106370.0,106360.0,0.76366591]
["bitfinex","BTCUSD",1737484185996,0.00029946,106370.0,106360.0,0.76566591]
["bitfinex","BTCUSD",1737484186420,0.00029946,106370.0,106360.0,0.76366591]
["bitfinex","BTCUSD",1737484186892,0.00029946,106370.0,106360.0,0.76566591]
["bitfinex","BTCUSD",1737484187497,0.00029946,106370.0,106360.0,1.0090132]
["bitfinex","BTCUSD",1737484187932,0.00029946,106370.0,106360.0,1.0100132]
["bitfinex","BTCUSD",1737484188110,0.00029946,106370.0,106360.0,1.0090132]
["bitfinex","BTCUSD",1737484188519,0.00029946,106370.0,106360.0,1.0130132]
["bitfinex","BTCUSD",1737484188712,0.00029946,106370.0,106360.0,1.0090132]
["bitfinex","BTCUSD",1737484188956,0.00029946,106370.0,106360.0,1.0070132]
["bitfinex","BTCUSD",1737484189096,0.00029946,106370.0,106360.0,1.13580602]
["bitfinex","BTCUSD",1737484189323,0.00029946,106370.0,106360.0,1.16674244]
["bitfinex","BTCUSD",1737484189729,0.00029946,106370.0,106360.0,1.06494962]
["bitfinex","BTCUSD",1737484192786,0.00029946,106370.0,106360.0,1.06203724]
["bitfinex","BTCUSD",1737484192989,0.00029946,106370.0,106360.0,0.10622]
["bitfinex","BTCUSD",1737484193200,0.00029946,106370.0,106360.0,0.10677196]
["bitfinex","BTCUSD",1737484193808,0.00029946,106370.0,106360.0,0.20456478]
["bitfinex","BTCUSD",1737484193992,0.00029946,106370.0,106360.0,0.20256478]
["bitfinex","BTCUSD",1737484194225,0.00029946,106370.0,106360.0,0.20656478]
["bitfinex","BTCUSD",1737484194577,0.01494818,106370.0,106360.0,0.20656478]
["bitfinex","BTCUSD",1737484194917,0.01494818,106370.0,106360.0,0.57651207]
["bitfinex","BTCUSD",1737484195111,0.01494818,106370.0,106360.0,0.60487127]
["bitfinex","BTCUSD",1737484195314,0.01494818,106370.0,106360.0,0.60787127]
["bitfinex","BTCUSD",1737484195520,0.00029946,106370.0,106360.0,0.60787127]
["bitfinex","BTCUSD",1737484195715,0.00029946,106370.0,106360.0,0.60587127]
["bitfinex","BTCUSD",1737484196283,0.00029946,106370.0,106360.0,0.57696011]
["bitfinex","BTCUSD",1737484196487,0.00029946,106370.0,106360.0,0.57596011]
["bitfinex","BTCUSD",1737484196711,0.00029946,106370.0,106360.0,0.60488609]
["bitfinex","BTCUSD",1737484196911,0.01495418,106370.0,106360.0,0.61088609]
["bitfinex","BTCUSD",1737484197322,0.01495418,106370.0,106360.0,0.58196011]
["bitfinex","BTCUSD",1737484197526,0.01495418,106370.0,106360.0,0.61091683]
["bitfinex","BTCUSD",1737484198012,0.01495418,106370.0,106360.0,0.60471683]
["bitfinex","BTCUSD",1737484198212,0.01495418,106370.0,106360.0,0.61091683]
["bitfinex","BTCUSD",1737484198423,0.01495418,106370.0,106360.0,0.60471683]
["bitfinex","BTCUSD",1737484198567,0.01495418,106370.0,106360.0,0.61091683]
["bitfinex","BTCUSD",1737484198769,0.01495418,106370.0,106360.0,0.60471683]
["bitfinex","BTCUSD",1737484198970,0.01495418,106370.0,106360.0,0.61091683]
["bitfinex","BTCUSD",1737484199665,0.00029946,106370.0,106360.0,0.61091683]
["bitfinex","BTCUSD",1737484199833,0.00029946,106370.0,106360.0,0.6299373]
["bitfinex","BTCUSD",1737484200583,0.00029946,106370.0,106360.0,0.73173012]
["bitfinex","BTCUSD",1737484200782,0.00029946,106370.0,106360.0,0.6299373]
["bitfinex","BTCUSD",1737484202361,0.00029946,106370.0,106360.0,0.31226954]
["bitfinex","BTCUSD",1737484202762,0.27179946,106370.0,106360.0,0.03495672]
["bitfinex","BTCUSD",1737484202939,0.3812988,106370.0,106340.0,0.08316043]
["bitfinex","BTCUSD",1737484203145,0.3812988,106370.0,106340.0,0.11219393]
["bitfinex","BTCUSD",1737484203146,0.094029,106350.0,106340.0,0.11219393]
["bitfinex","BTCUSD",1737484203347,0.19137629,106350.0,106340.0,0.08316043]
["bitfinex","BTCUSD",1737484204319,0.09734729,106350.0,106340.0,0.08316043]
["bitfinex","BTCUSD",1737484204443,0.01759308,106360.0,106340.0,0.27122443]
["bitfinex","BTCUSD",1737484204657,0.12179946,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1737484205006,0.22859446,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1737484205706,0.33723198,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1737484205949,0.33723198,106370.0,106340.0,0.55332043]
["bitfinex","BTCUSD",1737484206209,0.52625598,106370.0,106340.0,0.55332043]
["bitfinex","BTCUSD",1737484206635,0.33723198,106370.0,106340.0,0.55332043]
["bitfinex","BTCUSD",1737484206990,0.34023198,106370.0,106340.0,0.55332043]
["bitfinex","BTCUSD",1737484207221,0.022809,106360.0,106340.0,0.36525343]
["bitfinex","BTCUSD",1737484207823,0.022809,106360.0,106340.0,0.55332843]
["bitfinex","BTCUSD",1737484208013,0.022809,106360.0,106340.0,0.55332643]
["bitfinex","BTCUSD",1737484208419,0.00877269,106350.0,106340.0,0.5324131]
["bitfinex","BTCUSD",1737484208693,0.00877269,106350.0,106340.0,1.01466619]
["bitfinex","BTCUSD",1737484209312,0.00877269,106350.0,106340.0,0.86184372]
["bitfinex","BTCUSD",1737484209529,0.00877269,106350.0,106340.0,0.86384372]
["bitfinex","BTCUSD",1737484209737,0.00877269,106350.0,106340.0,0.86784372]
["bitfinex","BTCUSD",1737484209956,0.00974717,106370.0,106350.0,0.282078]
["bitfinex","BTCUSD",1737484210174,0.00974717,106370.0,106350.0,0.470126]
["bitfinex","BTCUSD",1737484210373,0.00974717,106370.0,106350.0,0.470119]
["bitfinex","BTCUSD",1737484210600,0.00974717,106370.0,106350.0,0.282071]
["bitfinex","BTCUSD",1737484211139,0.00974717,106370.0,106350.0,0.470121]
["bitfinex","BTCUSD",1737484211620,0.04038614,106370.0,106350.0,0.282071]
["bitfinex","BTCUSD",1737484211848,0.00876724,106360.0,106350.0,0.282071]
["bitfinex","BTCUSD",1737484213666,0.00974717,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737484215542,0.43440607,106370.0,106340.0,0.28224734]
["bitfinex","BTCUSD",1737484215715,0.47143846,106370.0,106340.0,0.47031534]
["bitfinex","BTCUSD",1737484215931,0.09402,106360.0,106340.0,0.09418834]
["bitfinex","BTCUSD",1737484216164,0.094021,106360.0,106340.0,0.09474077]
["bitfinex","BTCUSD",1737484216347,0.89375417,106370.0,106340.0,0.09474077]
["bitfinex","BTCUSD",1737484216572,0.28141246,106370.0,106340.0,0.18876784]
["bitfinex","BTCUSD",1737484216710,0.09004717,106370.0,106350.0,0.2822095]
["bitfinex","BTCUSD",1737484216916,0.10467369,106370.0,106350.0,0.4702675]
["bitfinex","BTCUSD",1737484217311,0.10467369,106370.0,106350.0,0.2822095]
["bitfinex","BTCUSD",1737484217613,0.10367369,106370.0,106350.0,0.2822095]
["bitfinex","BTCUSD",1737484217815,0.10367369,106370.0,106350.0,0.4702675]
["bitfinex","BTCUSD",1737484218035,0.02437369,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737484218410,0.00974717,106370.0,106350.0,0.4702535]
["bitfinex","BTCUSD",1737484218643,0.00974717,106370.0,106350.0,0.4764535]
["bitfinex","BTCUSD",1737484219019,0.18549446,106370.0,106350.0,0.0001425]
["bitfinex","BTCUSD",1737484219219,0.18549446,106370.0,106350.0,0.0941705]
["bitfinex","BTCUSD",1737484219421,0.1896697,106370.0,106350.0,0.2822275]
["bitfinex","BTCUSD",1737484219647,0.1866697,106370.0,106350.0,0.2822275]
["bitfinex","BTCUSD",1737484220071,0.28050846,106370.0,106350.0,0.0001425]
["bitfinex","BTCUSD",1737484220271,0.24953383,106360.0,106350.0,0.0001425]
["bitfinex","BTCUSD",1737484220720,0.5523563,106360.0,106350.0,0.0001425]
["bitfinex","BTCUSD",1737484220893,0.094029,106350.0,106340.0,0.00015234]
["bitfinex","BTCUSD",1737484221117,0.19255187,106350.0,106340.0,0.00015234]
["bitfinex","BTCUSD",1737484221535,0.094058,106320.0,106300.0,0.08300809]
["bitfinex","BTCUSD",1737484221832,0.38069309,106320.0,106310.0,0.00015242]
["bitfinex","BTCUSD",1737484222034,0.40209618,106320.0,106310.0,0.00015242]
["bitfinex","BTCUSD",1737484222239,0.37951729,106320.0,106310.0,0.00015242]
["bitfinex","BTCUSD",1737484223076,0.09734729,106320.0,106310.0,0.00015242]
["bitfinex","BTCUSD",1737484223249,0.09834729,106320.0,106310.0,0.00015242]
["bitfinex","BTCUSD",1737484223460,0.00517585,106320.0,106310.0,0.32403889]
["bitfinex","BTCUSD",1737484223677,0.004,106320.0,106310.0,0.32403889]
["bitfinex","BTCUSD",1737484223876,0.004,106320.0,106310.0,0.57138618]
["bitfinex","BTCUSD",1737484224485,0.003,106320.0,106310.0,0.57138618]
["bitfinex","BTCUSD",1737484224717,0.003,106320.0,106310.0,0.41856371]
["bitfinex","BTCUSD",1737484224901,0.003,106320.0,106310.0,0.00015242]
["bitfinex","BTCUSD",1737484225103,0.09734729,106320.0,106310.0,0.00015242]
["bitfinex","BTCUSD",1737484225230,0.23963281,106320.0,106310.0,0.00015242]
["bitfinex","BTCUSD",1737484225430,0.31823281,106320.0,106310.0,0.00015242]
["bitfinex","BTCUSD",1737484225627,0.32760943,106320.0,106310.0,0.00015242]
["bitfinex","BTCUSD",1737484226083,0.33160943,106320.0,106310.0,0.00015242]
["bitfinex","BTCUSD",1737484226301,0.28337891,106320.0,106310.0,0.00015242]
["bitfinex","BTCUSD",1737484226703,0.18932391,106320.0,106310.0,0.00015242]
["bitfinex","BTCUSD",1737484226885,0.01337662,106320.0,106310.0,0.09421642]
["bitfinex","BTCUSD",1737484227083,0.11072391,106320.0,106310.0,0.00015242]
["bitfinex","BTCUSD",1737484227513,0.20477891,106320.0,106310.0,0.00015242]
["bitfinex","BTCUSD",1737484227692,0.11072391,106320.0,106310.0,0.00015242]
["bitfinex","BTCUSD",1737484227894,0.20477891,106320.0,106310.0,0.00015242]
["bitfinex","BTCUSD",1737484228888,0.33216434,106320.0,106310.0,0.00029492]
["bitfinex","BTCUSD",1737484229092,0.3309885,106320.0,106310.0,0.00029492]
["bitfinex","BTCUSD",1737484230645,0.32977891,106320.0,106310.0,0.00029492]
["bitfinex","BTCUSD",1737484232986,0.01337662,106320.0,106310.0,0.00029492]
["bitfinex","BTCUSD",1737484233190,0.01337662,106320.0,106310.0,0.09435892]
["bitfinex","BTCUSD",1737484233333,0.01337662,106320.0,106310.0,0.00029492]
["bitfinex","BTCUSD",1737484234145,0.20595463,106320.0,106310.0,0.00029492]
["bitfinex","BTCUSD",1737484234337,0.65025949,106320.0,106310.0,0.00029492]
["bitfinex","BTCUSD",1737484234544,0.282209,106310.0,106290.0,0.0062]
["bitfinex","BTCUSD",1737484234893,0.09734729,106310.0,106290.0,0.1004345]
["bitfinex","BTCUSD",1737484235282,0.09734729,106310.0,106290.0,0.0942345]
["bitfinex","BTCUSD",1737484235684,0.09852325,106310.0,106290.0,0.1002345]
["bitfinex","BTCUSD",1737484235924,0.09852325,106310.0,106290.0,0.2883975]
["bitfinex","BTCUSD",1737484237404,0.09852325,106310.0,106290.0,0.1002345]
["bitfinex","BTCUSD",1737484237624,0.09852325,106310.0,106290.0,0.09814715]
["bitfinex","BTCUSD",1737484240203,0.19258825,106310.0,106290.0,0.0002951]
["bitfinex","BTCUSD",1737484240562,0.09734729,106300.0,106290.0,0.0002951]
["bitfinex","BTCUSD",1737484241029,0.19142029,106300.0,106290.0,0.0002951]
["bitfinex","BTCUSD",1737484241160,0.094082,106290.0,106280.0,0.0001427]
["bitfinex","BTCUSD",1737484241360,0.19260541,106290.0,106280.0,0.00029521]
["bitfinex","BTCUSD",1737484242420,0.19560541,106290.0,106280.0,0.00029521]
["bitfinex","BTCUSD",1737484242597,0.21960541,106290.0,106280.0,0.00029521]
["bitfinex","BTCUSD",1737484242796,0.21842929,106290.0,106280.0,0.00029521]
["bitfinex","BTCUSD",1737484243330,0.23243312,106290.0,106280.0,0.00029521]
["bitfinex","BTCUSD",1737484245320,0.173,106280.0,106250.0,0.3617736]
["bitfinex","BTCUSD",1737484245523,0.173,106280.0,106250.0,0.00065083]
["bitfinex","BTCUSD",1737484245524,0.023,106260.0,106250.0,0.00065083]
["bitfinex","BTCUSD",1737484245650,0.12034729,106260.0,106250.0,0.09476783]
["bitfinex","BTCUSD",1737484246440,0.12034729,106260.0,106250.0,0.09976783]
["bitfinex","BTCUSD",1737484247489,0.12034729,106260.0,106250.0,0.10176783]
["bitfinex","BTCUSD",1737484247702,0.12034729,106260.0,106250.0,0.09676783]
["bitfinex","BTCUSD",1737484247884,0.12034729,106260.0,106250.0,0.09976783]
["bitfinex","BTCUSD",1737484248209,0.12034729,106260.0,106250.0,0.09776783]
["bitfinex","BTCUSD",1737484248408,0.01916634,106280.0,106260.0,0.094106]
["bitfinex","BTCUSD",1737484248608,0.09734729,106270.0,106260.0,0.094106]
["bitfinex","BTCUSD",1737484248920,0.09734729,106270.0,106260.0,0.282323]
["bitfinex","BTCUSD",1737484249122,0.12034729,106270.0,106260.0,0.282323]
["bitfinex","BTCUSD",1737484249884,0.12034729,106270.0,106260.0,0.094106]
["bitfinex","BTCUSD",1737484251251,0.12034729,106270.0,106260.0,0.095106]
["bitfinex","BTCUSD",1737484254165,0.023,106270.0,106260.0,0.095106]
["bitfinex","BTCUSD",1737484254783,0.12034729,106270.0,106260.0,0.095106]
["bitfinex","BTCUSD",1737484255457,0.03233399,106270.0,106260.0,0.095106]
["bitfinex","BTCUSD",1737484256765,0.12968128,106270.0,106260.0,0.095106]
["bitfinex","BTCUSD",1737484258716,0.12765728,106270.0,106260.0,0.095106]
["bitfinex","BTCUSD",1737484259992,0.00029968,106280.0,106270.0,0.0832]
["bitfinex","BTCUSD",1737484260195,0.00029946,106320.0,106310.0,0.094064]
["bitfinex","BTCUSD",1737484260378,0.00029946,106320.0,106310.0,0.27883323]
["bitfinex","BTCUSD",1737484260580,0.00029946,106320.0,106310.0,0.27828012]
["bitfinex","BTCUSD",1737484261204,0.01153669,106320.0,106310.0,0.62764353]
["bitfinex","BTCUSD",1737484261444,0.01153669,106320.0,106310.0,0.70618256]
["bitfinex","BTCUSD",1737484261658,0.00029946,106320.0,106310.0,0.70618256]
["bitfinex","BTCUSD",1737484261857,0.00029946,106320.0,106310.0,0.70718256]
["bitfinex","BTCUSD",1737484262063,0.00029946,106320.0,106310.0,0.80862362]
["bitfinex","BTCUSD",1737484262267,0.00029946,106320.0,106310.0,0.80762362]
["bitfinex","BTCUSD",1737484262631,0.00029946,106320.0,106310.0,0.81062362]
["bitfinex","BTCUSD",1737484262816,0.00029946,106320.0,106310.0,0.80762362]
["bitfinex","BTCUSD",1737484263217,4.6e-07,106320.0,106310.0,0.80762362]
["bitfinex","BTCUSD",1737484263546,0.00188789,106340.0,106330.0,0.366846]
["bitfinex","BTCUSD",1737484263747,0.00029946,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737484263956,0.00029946,106370.0,106360.0,1.21219368]
["bitfinex","BTCUSD",1737484264155,0.00029946,106370.0,106360.0,1.25979368]
["bitfinex","BTCUSD",1737484265103,0.00029946,106370.0,106360.0,1.25994645]
["bitfinex","BTCUSD",1737484265317,0.00029946,106370.0,106360.0,1.26394645]
["bitfinex","BTCUSD",1737484265867,0.00029946,106370.0,106360.0,0.96626251]
["bitfinex","BTCUSD",1737484266105,0.00029946,106370.0,106360.0,0.96826251]
["bitfinex","BTCUSD",1737484266344,0.00029946,106370.0,106360.0,1.12099916]
["bitfinex","BTCUSD",1737484266672,0.00029946,106370.0,106360.0,1.11899916]
["bitfinex","BTCUSD",1737484266990,0.00029946,106370.0,106360.0,1.21834645]
["bitfinex","BTCUSD",1737484267397,0.00029946,106370.0,106360.0,1.21634645]
["bitfinex","BTCUSD",1737484267597,0.00029946,106370.0,106360.0,1.21234645]
["bitfinex","BTCUSD",1737484267798,0.00029946,106370.0,106360.0,1.21434645]
["bitfinex","BTCUSD",1737484268304,0.00029946,106370.0,106360.0,1.21834645]
["bitfinex","BTCUSD",1737484268876,0.00029946,106370.0,106360.0,1.21434645]
["bitfinex","BTCUSD",1737484269081,0.00029946,106370.0,106360.0,1.21834645]
["bitfinex","BTCUSD",1737484274854,0.00029946,106370.0,106360.0,0.96206251]
["bitfinex","BTCUSD",1737484275030,0.00029946,106370.0,106360.0,0.74136251]
["bitfinex","BTCUSD",1737484275253,0.00029946,106370.0,106360.0,0.99144645]
["bitfinex","BTCUSD",1737484275422,0.00029946,106370.0,106360.0,1.22084645]
["bitfinex","BTCUSD",1737484275861,0.00029946,106370.0,106360.0,1.21484645]
["bitfinex","BTCUSD",1737484276269,0.00029946,106370.0,106360.0,1.21884645]
["bitfinex","BTCUSD",1737484276650,0.00029946,106370.0,106360.0,0.96476251]
["bitfinex","BTCUSD",1737484277559,0.00029946,106370.0,106360.0,1.20864645]
["bitfinex","BTCUSD",1737484277743,0.00029946,106370.0,106360.0,1.21484645]
["bitfinex","BTCUSD",1737484277938,0.00029946,106370.0,106360.0,1.21884645]
["bitfinex","BTCUSD",1737484278379,0.00029946,106370.0,106360.0,1.21464645]
["bitfinex","BTCUSD",1737484278583,0.00029946,106370.0,106360.0,1.22084645]
["bitfinex","BTCUSD",1737484279736,0.00029946,106370.0,106360.0,1.24626403]
["bitfinex","BTCUSD",1737484284117,4.6e-07,106370.0,106360.0,1.26714645]
["bitfinex","BTCUSD",1737484284323,4.6e-07,106370.0,106360.0,1.29256403]
["bitfinex","BTCUSD",1737484284525,4.6e-07,106370.0,106360.0,1.31480912]
["bitfinex","BTCUSD",1737484284736,4.6e-07,106370.0,106360.0,1.33402832]
["bitfinex","BTCUSD",1737484285147,4.6e-07,106370.0,106360.0,1.33002832]
["bitfinex","BTCUSD",1737484285378,0.00960995,106390.0,106380.0,0.244002]
["bitfinex","BTCUSD",1737484285585,0.00960995,106390.0,106380.0,1.00175661]
["bitfinex","BTCUSD",1737484285995,0.00960995,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737484285996,0.03260995,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737484286405,0.023,106380.0,106370.0,0.282012]
["bitfinex","BTCUSD",1737484286614,0.12034729,106380.0,106360.0,0.29039577]
["bitfinex","BTCUSD",1737484286854,0.12034729,106370.0,106360.0,0.00215277]
["bitfinex","BTCUSD",1737484287053,0.12034729,106370.0,106340.0,0.34095425]
["bitfinex","BTCUSD",1737484287054,0.094029,106350.0,106340.0,0.0001426]
["bitfinex","BTCUSD",1737484287260,0.023,106340.0,106320.0,0.282162]
["bitfinex","BTCUSD",1737484287491,0.27425954,106340.0,106320.0,0.094053]
["bitfinex","BTCUSD",1737484287749,0.00015273,106370.0,106350.0,0.282076]
["bitfinex","BTCUSD",1737484287992,0.00015273,106370.0,106360.0,0.10077215]
["bitfinex","BTCUSD",1737484288613,0.00015273,106370.0,106360.0,0.10077214]
["bitfinex","BTCUSD",1737484289058,0.03762749,106370.0,106360.0,0.10377214]
["bitfinex","BTCUSD",1737484289304,0.173,106360.0,106330.0,0.130242]
["bitfinex","BTCUSD",1737484289503,0.173,106360.0,106300.0,0.27113709]
["bitfinex","BTCUSD",1737484289504,0.12034729,106340.0,106300.0,0.27113709]
["bitfinex","BTCUSD",1737484289703,0.023,106330.0,106320.0,0.094055]
["bitfinex","BTCUSD",1737484290341,0.023,106330.0,106320.0,0.244055]
["bitfinex","BTCUSD",1737484290569,0.00117553,106360.0,106340.0,0.094036]
["bitfinex","BTCUSD",1737484290764,0.01447476,106340.0,106330.0,0.28412]
["bitfinex","BTCUSD",1737484290964,0.01447476,106340.0,106330.0,0.43685665]
["bitfinex","BTCUSD",1737484291204,0.01447476,106340.0,106330.0,0.68220394]
["bitfinex","BTCUSD",1737484291358,0.01447476,106340.0,106330.0,0.68844394]
["bitfinex","BTCUSD",1737484291561,0.01447476,106340.0,106330.0,0.83494059]
["bitfinex","BTCUSD",1737484291816,0.01447476,106340.0,106330.0,0.91720314]
["bitfinex","BTCUSD",1737484292014,0.0001527,106360.0,106350.0,0.244029]
["bitfinex","BTCUSD",1737484292156,0.0001527,106360.0,106350.0,0.49411294]
["bitfinex","BTCUSD",1737484292353,0.0001527,106360.0,106350.0,0.39676565]
["bitfinex","BTCUSD",1737484292560,0.0001527,106360.0,106350.0,0.25300565]
["bitfinex","BTCUSD",1737484292765,0.0231527,106360.0,106350.0,0.25300565]
["bitfinex","BTCUSD",1737484293198,0.0231527,106360.0,106350.0,0.25500565]
["bitfinex","BTCUSD",1737484293413,0.0231527,106360.0,106350.0,0.102269]
["bitfinex","BTCUSD",1737484293736,0.0231527,106360.0,106350.0,0.25500565]
["bitfinex","BTCUSD",1737484294324,0.0231527,106360.0,106350.0,0.25300565]
["bitfinex","BTCUSD",1737484294659,0.0231527,106360.0,106350.0,0.25500565]
["bitfinex","BTCUSD",1737484294862,0.0231527,106360.0,106350.0,0.25800565]
["bitfinex","BTCUSD",1737484295064,0.27167522,106360.0,106350.0,0.002]
["bitfinex","BTCUSD",1737484295180,0.48941999,106360.0,106350.0,0.002]
["bitfinex","BTCUSD",1737484295390,0.023,106340.0,106320.0,0.282156]
["bitfinex","BTCUSD",1737484295641,0.023,106340.0,106320.0,0.094048]
["bitfinex","BTCUSD",1737484295642,0.02280071,106330.0,106320.0,0.094048]
["bitfinex","BTCUSD",1737484295841,0.04580071,106330.0,106320.0,0.24678465]
["bitfinex","BTCUSD",1737484296046,0.02280071,106330.0,106320.0,0.5876323]
["bitfinex","BTCUSD",1737484296250,0.02280071,106330.0,106320.0,0.43489565]
["bitfinex","BTCUSD",1737484296628,0.02280071,106330.0,106320.0,0.43889565]
["bitfinex","BTCUSD",1737484296831,0.03879134,106350.0,106330.0,0.282127]
["bitfinex","BTCUSD",1737484297029,0.13496313,106350.0,106330.0,0.43486365]
["bitfinex","BTCUSD",1737484297885,0.13496313,106350.0,106330.0,0.24677665]
["bitfinex","BTCUSD",1737484298040,0.02277998,106340.0,106330.0,0.15273665]
["bitfinex","BTCUSD",1737484298240,0.12012727,106340.0,106320.0,0.34383665]
["bitfinex","BTCUSD",1737484298441,0.12012727,106340.0,106320.0,0.53209025]
["bitfinex","BTCUSD",1737484298781,0.14342673,106340.0,106330.0,0.094046]
["bitfinex","BTCUSD",1737484298978,0.14342673,106340.0,106320.0,0.62614125]
["bitfinex","BTCUSD",1737484299191,0.023,106330.0,106320.0,0.0031426]
["bitfinex","BTCUSD",1737484299384,0.12152296,106330.0,106320.0,0.0031426]
["bitfinex","BTCUSD",1737484299561,0.12152296,106330.0,106320.0,0.0941976]
["bitfinex","BTCUSD",1737484299746,0.12034729,106330.0,106320.0,0.24693425]
["bitfinex","BTCUSD",1737484299948,0.12034729,106330.0,106320.0,0.0001426]
["bitfinex","BTCUSD",1737484300143,0.12152298,106330.0,106320.0,0.24693425]
["bitfinex","BTCUSD",1737484300350,0.0159153,106340.0,106330.0,0.094046]
["bitfinex","BTCUSD",1737484300572,0.12284315,106340.0,106330.0,0.24678265]
["bitfinex","BTCUSD",1737484300993,0.14484315,106340.0,106330.0,0.24678265]
["bitfinex","BTCUSD",1737484302092,0.14884315,106340.0,106330.0,0.24678265]
["bitfinex","BTCUSD",1737484302272,0.13422731,106340.0,106330.0,0.24678265]
["bitfinex","BTCUSD",1737484302489,0.13422731,106340.0,106330.0,0.25678265]
["bitfinex","BTCUSD",1737484302705,0.13422731,106340.0,106330.0,0.16273665]
["bitfinex","BTCUSD",1737484302837,0.13622731,106340.0,106330.0,0.25678265]
["bitfinex","BTCUSD",1737484303038,0.15142918,106340.0,106330.0,0.01]
["bitfinex","BTCUSD",1737484303661,0.13622731,106340.0,106330.0,0.16273665]
["bitfinex","BTCUSD",1737484303902,0.13622731,106340.0,106330.0,0.15273665]
["bitfinex","BTCUSD",1737484304119,0.023,106330.0,106320.0,0.43504325]
["bitfinex","BTCUSD",1737484304829,0.023,106330.0,106320.0,0.2823066]
["bitfinex","BTCUSD",1737484305794,0.024,106330.0,106320.0,0.2823066]
["bitfinex","BTCUSD",1737484306543,0.001,106330.0,106320.0,0.2823066]
["bitfinex","BTCUSD",1737484307518,0.001,106330.0,106320.0,0.2923066]
["bitfinex","BTCUSD",1737484308743,0.024,106330.0,106320.0,0.2923066]
["bitfinex","BTCUSD",1737484309391,0.001,106330.0,106320.0,0.2923066]
["bitfinex","BTCUSD",1737484309595,0.001,106330.0,106320.0,0.69863054]
["bitfinex","BTCUSD",1737484309751,0.00029946,106340.0,106330.0,0.15]
["bitfinex","BTCUSD",1737484309950,0.00029946,106340.0,106330.0,0.97693506]
["bitfinex","BTCUSD",1737484310160,0.00029946,106340.0,106330.0,0.97638303]
["bitfinex","BTCUSD",1737484310338,0.01476854,106360.0,106350.0,0.244029]
["bitfinex","BTCUSD",1737484310537,0.01476854,106360.0,106350.0,0.82362938]
["bitfinex","BTCUSD",1737484310739,0.03776854,106360.0,106350.0,0.82362938]
["bitfinex","BTCUSD",1737484310953,0.01476854,106360.0,106350.0,0.97636603]
["bitfinex","BTCUSD",1737484311157,0.04647461,106390.0,106350.0,0.97636603]
["bitfinex","BTCUSD",1737484311158,0.00029946,106390.0,106360.0,0.0781]
["bitfinex","BTCUSD",1737484311361,0.0008091,106390.0,106380.0,0.39673865]
["bitfinex","BTCUSD",1737484311681,0.0008091,106390.0,106380.0,0.82360238]
["bitfinex","BTCUSD",1737484311879,0.0008091,106390.0,106380.0,0.72625509]
["bitfinex","BTCUSD",1737484312264,0.0078091,106390.0,106380.0,0.72625509]
["bitfinex","BTCUSD",1737484312541,0.0008091,106390.0,106380.0,0.72625509]
["bitfinex","BTCUSD",1737484312706,0.0008091,106390.0,106380.0,0.87899174]
["bitfinex","BTCUSD",1737484313193,0.0238091,106390.0,106380.0,0.87899174]
["bitfinex","BTCUSD",1737484313579,0.0008091,106390.0,106380.0,0.97633903]
["bitfinex","BTCUSD",1737484313808,0.0008091,106390.0,106380.0,1.05984804]
["bitfinex","BTCUSD",1737484314127,0.0238091,106390.0,106380.0,1.05984804]
["bitfinex","BTCUSD",1737484314842,0.0238091,106390.0,106380.0,1.06284804]
["bitfinex","BTCUSD",1737484315024,0.0238091,106390.0,106380.0,1.06908804]
["bitfinex","BTCUSD",1737484315422,0.0238091,106390.0,106380.0,0.97174075]
["bitfinex","BTCUSD",1737484316481,0.0238091,106390.0,106380.0,1.06908804]
["bitfinex","BTCUSD",1737484316652,0.0238091,106390.0,106380.0,1.06284804]
["bitfinex","BTCUSD",1737484316860,0.0238091,106390.0,106380.0,1.06908804]
["bitfinex","BTCUSD",1737484318066,0.0008091,106390.0,106380.0,1.06908804]
["bitfinex","BTCUSD",1737484319343,1e-07,106390.0,106380.0,1.19588804]
["bitfinex","BTCUSD",1737484319583,1e-07,106390.0,106380.0,1.21978779]
["bitfinex","BTCUSD",1737484319855,1e-07,106390.0,106380.0,1.19588804]
["bitfinex","BTCUSD",1737484320055,1e-07,106390.0,106380.0,1.21978779]
["bitfinex","BTCUSD",1737484321226,5.6e-07,106390.0,106380.0,1.21978779]
["bitfinex","BTCUSD",1737484321563,5.6e-07,106390.0,106380.0,1.21682779]
["bitfinex","BTCUSD",1737484322109,5.6e-07,106390.0,106380.0,1.18564804]
["bitfinex","BTCUSD",1737484322309,5.6e-07,106390.0,106380.0,1.19592804]
["bitfinex","BTCUSD",1737484322509,5.6e-07,106390.0,106380.0,1.19692804]
["bitfinex","BTCUSD",1737484323118,5.6e-07,106390.0,106380.0,1.19592804]
["bitfinex","BTCUSD",1737484323342,0.00029968,106420.0,106410.0,0.093976]
["bitfinex","BTCUSD",1737484323538,0.44392414,106430.0,106420.0,0.47921266]
["bitfinex","BTCUSD",1737484323735,0.44406787,106430.0,106420.0,0.60064499]
["bitfinex","BTCUSD",1737484324751,0.44406787,106430.0,106420.0,0.62345711]
["bitfinex","BTCUSD",1737484324952,0.44406787,106430.0,106420.0,0.60064499]
["bitfinex","BTCUSD",1737484325192,0.44406787,106430.0,106420.0,0.60264499]
["bitfinex","BTCUSD",1737484325429,0.44406787,106430.0,106420.0,0.60064499]
["bitfinex","BTCUSD",1737484325643,0.44406787,106430.0,106420.0,0.57655995]
["bitfinex","BTCUSD",1737484325910,0.44406787,106430.0,106420.0,0.58383995]
["bitfinex","BTCUSD",1737484326307,0.44406787,106430.0,106420.0,0.58283995]
["bitfinex","BTCUSD",1737484326509,0.44406787,106430.0,106420.0,0.60692499]
["bitfinex","BTCUSD",1737484326640,0.44406787,106430.0,106420.0,0.61092499]
["bitfinex","BTCUSD",1737484327021,0.44406787,106430.0,106420.0,0.58683995]
["bitfinex","BTCUSD",1737484327193,0.44406787,106430.0,106420.0,0.58383995]
["bitfinex","BTCUSD",1737484327412,0.44406787,106430.0,106420.0,0.58683995]
["bitfinex","BTCUSD",1737484329092,0.44406787,106430.0,106420.0,0.58055995]
["bitfinex","BTCUSD",1737484329406,0.44406787,106430.0,106420.0,0.58683995]
["bitfinex","BTCUSD",1737484332155,0.00029968,106440.0,106430.0,0.243958]
["bitfinex","BTCUSD",1737484332370,0.00029968,106440.0,106430.0,0.82355838]
["bitfinex","BTCUSD",1737484332572,0.00029968,106440.0,106430.0,0.84764342]
["bitfinex","BTCUSD",1737484332882,0.00029968,106440.0,106430.0,0.85140042]
["bitfinex","BTCUSD",1737484333311,0.00029968,106440.0,106430.0,0.85240042]
["bitfinex","BTCUSD",1737484333787,0.00029968,106440.0,106430.0,1.15711914]
["bitfinex","BTCUSD",1737484334183,0.00029968,106440.0,106430.0,1.15911914]
["bitfinex","BTCUSD",1737484334494,0.00029968,106440.0,106430.0,1.16539914]
["bitfinex","BTCUSD",1737484336536,0.00029968,106440.0,106430.0,1.01303978]
["bitfinex","BTCUSD",1737484336938,0.00029968,106440.0,106430.0,0.85675978]
["bitfinex","BTCUSD",1737484337111,0.00029968,106440.0,106430.0,0.83895474]
["bitfinex","BTCUSD",1737484338609,0.00029968,106440.0,106430.0,0.98895474]
["bitfinex","BTCUSD",1737484339017,0.00029968,106440.0,106430.0,1.00792972]
["bitfinex","BTCUSD",1737484340718,0.00029968,106440.0,106430.0,1.00417272]
["bitfinex","BTCUSD",1737484341008,0.00029968,106440.0,106430.0,0.103238]
["bitfinex","BTCUSD",1737484341245,0.00029968,106440.0,106430.0,0.10378847]
["bitfinex","BTCUSD",1737484341452,0.01487104,106440.0,106430.0,0.25614783]
["bitfinex","BTCUSD",1737484341660,0.01487104,106440.0,106430.0,0.25559736]
["bitfinex","BTCUSD",1737484341991,0.01487104,106440.0,106430.0,0.35194465]
["bitfinex","BTCUSD",1737484342196,0.01487104,106440.0,106430.0,0.83419774]
["bitfinex","BTCUSD",1737484342530,0.01587104,106440.0,106430.0,0.83419774]
["bitfinex","BTCUSD",1737484342728,0.00129968,106440.0,106430.0,0.98419774]
["bitfinex","BTCUSD",1737484342918,0.00129968,106440.0,106430.0,0.98219774]
["bitfinex","BTCUSD",1737484343444,6.8e-07,106440.0,106430.0,1.2108571]
["bitfinex","BTCUSD",1737484343843,0.001,106440.0,106430.0,1.2108571]
["bitfinex","BTCUSD",1737484344029,0.00029968,106450.0,106440.0,0.093949]
["bitfinex","BTCUSD",1737484344230,6.8e-07,106450.0,106440.0,0.93906465]
["bitfinex","BTCUSD",1737484344455,6.8e-07,106450.0,106440.0,1.11734077]
["bitfinex","BTCUSD",1737484345059,3.6e-07,106460.0,106450.0,0.09394]
["bitfinex","BTCUSD",1737484345375,3.6e-07,106460.0,106450.0,1.02881054]
["bitfinex","BTCUSD",1737484345515,3.6e-07,106460.0,106450.0,1.15511054]
["bitfinex","BTCUSD",1737484347584,0.01456668,106460.0,106450.0,1.15511054]
["bitfinex","BTCUSD",1737484347813,0.01456668,106460.0,106450.0,1.15611054]
["bitfinex","BTCUSD",1737484348037,6.8e-07,106460.0,106450.0,1.15711054]
["bitfinex","BTCUSD",1737484348815,6.8e-07,106460.0,106450.0,1.15734762]
["bitfinex","BTCUSD",1737484349129,6.8e-07,106460.0,106450.0,1.0057255]
["bitfinex","BTCUSD",1737484349340,6.8e-07,106460.0,106450.0,0.8557255]
["bitfinex","BTCUSD",1737484349541,6.8e-07,106460.0,106450.0,0.69182038]
["bitfinex","BTCUSD",1737484349750,6.8e-07,106460.0,106450.0,0.69082038]
["bitfinex","BTCUSD",1737484350371,6.8e-07,106460.0,106450.0,0.84317974]
["bitfinex","BTCUSD",1737484350615,6.8e-07,106460.0,106450.0,0.84517974]
["bitfinex","BTCUSD",1737484350848,0.02329925,106470.0,106460.0,0.093931]
["bitfinex","BTCUSD",1737484351125,0.02345202,106470.0,106460.0,0.09448089]
["bitfinex","BTCUSD",1737484351946,0.02345202,106470.0,106460.0,0.24684025]
["bitfinex","BTCUSD",1737484352143,0.02345202,106470.0,106460.0,0.24629036]
["bitfinex","BTCUSD",1737484352345,0.02545202,106470.0,106460.0,0.24629036]
["bitfinex","BTCUSD",1737484353165,0.02945202,106470.0,106460.0,0.24629036]
["bitfinex","BTCUSD",1737484353330,0.0369239,106470.0,106460.0,0.24629036]
["bitfinex","BTCUSD",1737484353529,0.0369239,106470.0,106460.0,0.093931]
["bitfinex","BTCUSD",1737484353768,0.0369239,106470.0,106460.0,0.09448081]
["bitfinex","BTCUSD",1737484353928,0.0329239,106470.0,106460.0,0.09448081]
["bitfinex","BTCUSD",1737484354131,0.0309239,106470.0,106460.0,0.09448081]
["bitfinex","BTCUSD",1737484354328,0.0309239,106470.0,106460.0,0.09548081]
["bitfinex","BTCUSD",1737484354532,0.0309239,106470.0,106460.0,0.09648081]
["bitfinex","BTCUSD",1737484355838,0.0309239,106470.0,106460.0,0.09548081]
["bitfinex","BTCUSD",1737484356020,0.0259239,106470.0,106460.0,0.09648081]
["bitfinex","BTCUSD",1737484356444,0.0259239,106470.0,106460.0,0.09548081]
["bitfinex","BTCUSD",1737484356691,0.0259239,106470.0,106460.0,0.09648081]
["bitfinex","BTCUSD",1737484357117,0.0259239,106470.0,106460.0,0.095931]
["bitfinex","BTCUSD",1737484357325,0.0736665,106470.0,106460.0,0.102131]
["bitfinex","BTCUSD",1737484358137,0.0736665,106470.0,106460.0,0.100131]
["bitfinex","BTCUSD",1737484358310,0.0756665,106470.0,106460.0,0.100131]
["bitfinex","BTCUSD",1737484358632,0.0766665,106470.0,106460.0,0.100131]
["bitfinex","BTCUSD",1737484358833,0.0766665,106470.0,106460.0,0.093931]
["bitfinex","BTCUSD",1737484359146,0.0766665,106470.0,106450.0,0.96842055]
["bitfinex","BTCUSD",1737484359517,0.11385635,106470.0,106450.0,0.96842055]
["bitfinex","BTCUSD",1737484359684,0.0766665,106470.0,106450.0,1.15629355]
["bitfinex","BTCUSD",1737484359888,0.03742349,106460.0,106450.0,0.78055155]
["bitfinex","BTCUSD",1737484360092,0.03742349,106460.0,106450.0,0.93291091]
["bitfinex","BTCUSD",1737484360899,0.03742349,106460.0,106450.0,0.78055155]
["bitfinex","BTCUSD",1737484361293,0.03742349,106460.0,106450.0,0.78155155]
["bitfinex","BTCUSD",1737484361469,0.03742349,106460.0,106450.0,0.78055155]
["bitfinex","BTCUSD",1737484361696,0.06042349,106460.0,106450.0,0.29829846]
["bitfinex","BTCUSD",1737484361813,0.03761855,106460.0,106450.0,0.29929846]
["bitfinex","BTCUSD",1737484362218,0.03761855,106460.0,106450.0,0.29209846]
["bitfinex","BTCUSD",1737484362459,0.03761855,106460.0,106450.0,0.29829846]
["bitfinex","BTCUSD",1737484362662,0.03761855,106460.0,106450.0,0.29929846]
["bitfinex","BTCUSD",1737484362836,0.03761855,106460.0,106450.0,0.30029846]
["bitfinex","BTCUSD",1737484363038,0.03761855,106460.0,106450.0,0.29929846]
["bitfinex","BTCUSD",1737484363421,0.03961855,106460.0,106450.0,0.29929846]
["bitfinex","BTCUSD",1737484363840,0.03961855,106460.0,106450.0,0.29309846]
["bitfinex","BTCUSD",1737484364045,0.03961855,106460.0,106450.0,0.29829846]
["bitfinex","BTCUSD",1737484364450,0.04061855,106460.0,106450.0,0.29829846]
["bitfinex","BTCUSD",1737484365007,0.01761855,106460.0,106450.0,0.93291091]
["bitfinex","BTCUSD",1737484365221,0.01761855,106460.0,106450.0,1.0302582]
["bitfinex","BTCUSD",1737484365779,0.01461855,106460.0,106450.0,1.0302582]
["bitfinex","BTCUSD",1737484365983,0.01461855,106460.0,106450.0,1.05933796]
["bitfinex","BTCUSD",1737484366192,0.01461855,106460.0,106450.0,1.21033796]
["bitfinex","BTCUSD",1737484366603,0.01461855,106460.0,106450.0,1.28983796]
["bitfinex","BTCUSD",1737484366996,0.01461855,106460.0,106450.0,1.28883796]
["bitfinex","BTCUSD",1737484367206,0.01461855,106460.0,106450.0,1.29183796]
["bitfinex","BTCUSD",1737484367795,0.01461855,106460.0,106450.0,1.29083796]
["bitfinex","BTCUSD",1737484368000,0.01461855,106460.0,106450.0,1.30916447]
["bitfinex","BTCUSD",1737484368242,0.01461855,106460.0,106450.0,1.31016447]
["bitfinex","BTCUSD",1737484368966,5.5e-07,106460.0,106450.0,1.31016447]
["bitfinex","BTCUSD",1737484369506,0.00029537,106470.0,106460.0,0.093931]
["bitfinex","BTCUSD",1737484369716,0.00029537,106470.0,106460.0,0.37326681]
["bitfinex","BTCUSD",1737484369893,0.00029537,106470.0,106460.0,0.37271741]
["bitfinex","BTCUSD",1737484370757,0.00029537,106470.0,106460.0,0.37371741]
["bitfinex","BTCUSD",1737484371108,0.00029537,106470.0,106460.0,0.37471741]
["bitfinex","BTCUSD",1737484372870,0.0081422,106490.0,106470.0,0.187846]
["bitfinex","BTCUSD",1737484373070,0.08368889,106550.0,106490.0,0.25]
["bitfinex","BTCUSD",1737484373303,0.0001425,106560.0,106550.0,0.243852]
["bitfinex","BTCUSD",1737484373503,0.0001425,106560.0,106550.0,1.27215238]
["bitfinex","BTCUSD",1737484373702,0.0001425,106570.0,106560.0,0.093843]
["bitfinex","BTCUSD",1737484373902,0.0001425,106570.0,106560.0,0.81120901]
["bitfinex","BTCUSD",1737484374068,5.7e-07,106580.0,106570.0,0.093835]
["bitfinex","BTCUSD",1737484374272,0.1270116,106590.0,106580.0,0.243826]
["bitfinex","BTCUSD",1737484374472,0.11721245,106590.0,106580.0,0.94223265]
["bitfinex","BTCUSD",1737484374699,0.01768262,106590.0,106580.0,1.12351495]
["bitfinex","BTCUSD",1737484374901,0.080015,106600.0,106590.0,0.243817]
["bitfinex","BTCUSD",1737484375102,0.080015,106600.0,106590.0,0.97577674]
["bitfinex","BTCUSD",1737484375309,0.02019122,106600.0,106590.0,1.2520361]
["bitfinex","BTCUSD",1737484375513,0.02019122,106600.0,106590.0,0.98197674]
["bitfinex","BTCUSD",1737484375785,0.01453808,106620.0,106600.0,0.243808]
["bitfinex","BTCUSD",1737484375988,0.01453808,106620.0,106600.0,0.34115529]
["bitfinex","BTCUSD",1737484376189,0.01453808,106620.0,106600.0,0.34735529]
["bitfinex","BTCUSD",1737484376420,0.01453808,106620.0,106600.0,0.49971465]
["bitfinex","BTCUSD",1737484376615,0.01453808,106640.0,106600.0,0.49971465]
["bitfinex","BTCUSD",1737484377015,0.01453808,106640.0,106600.0,0.65207401]
["bitfinex","BTCUSD",1737484377310,0.01453808,106640.0,106600.0,0.49551465]
["bitfinex","BTCUSD",1737484377484,0.44703016,106640.0,106600.0,0.19735529]
["bitfinex","BTCUSD",1737484377738,0.0002131,106610.0,106600.0,0.19790162]
["bitfinex","BTCUSD",1737484377913,0.0002131,106610.0,106600.0,0.65362034]
["bitfinex","BTCUSD",1737484378119,0.0002131,106610.0,106600.0,0.34835529]
["bitfinex","BTCUSD",1737484378331,0.0002131,106610.0,106600.0,0.50071465]
["bitfinex","BTCUSD",1737484378542,0.0002131,106610.0,106600.0,0.49351465]
["bitfinex","BTCUSD",1737484378687,0.0002131,106610.0,106600.0,0.50071465]
["bitfinex","BTCUSD",1737484379514,0.0002131,106610.0,106600.0,0.50271465]
["bitfinex","BTCUSD",1737484379888,0.0002131,106610.0,106600.0,0.49971465]
["bitfinex","BTCUSD",1737484380133,0.0002131,106610.0,106600.0,0.50171465]
["bitfinex","BTCUSD",1737484380352,0.1269131,106610.0,106600.0,0.15435936]
["bitfinex","BTCUSD",1737484380522,0.1269131,106610.0,106570.0,0.27101381]
["bitfinex","BTCUSD",1737484380727,0.1269131,106610.0,106540.0,0.187718]
["bitfinex","BTCUSD",1737484380728,0.09734729,106580.0,106540.0,0.187718]
["bitfinex","BTCUSD",1737484381063,0.09734729,106580.0,106560.0,0.00015282]
["bitfinex","BTCUSD",1737484381221,0.093821,106590.0,106560.0,0.00015282]
["bitfinex","BTCUSD",1737484381434,0.15,106580.0,106560.0,0.15251218]
["bitfinex","BTCUSD",1737484381668,0.01380985,106590.0,106570.0,0.15290689]
["bitfinex","BTCUSD",1737484381852,0.01380985,106590.0,106580.0,0.15235936]
["bitfinex","BTCUSD",1737484382052,0.01380985,106590.0,106580.0,0.34353265]
["bitfinex","BTCUSD",1737484382252,0.01380985,106590.0,106570.0,0.52867336]
["bitfinex","BTCUSD",1737484382476,0.01380985,106590.0,106580.0,0.102026]
["bitfinex","BTCUSD",1737484382691,0.00152817,106610.0,106580.0,0.102026]
["bitfinex","BTCUSD",1737484382895,0.00152817,106610.0,106590.0,0.00054712]
["bitfinex","BTCUSD",1737484382896,0.0073556,106610.0,106590.0,0.00054712]
["bitfinex","BTCUSD",1737484383071,0.12034729,106600.0,106560.0,0.20983482]
["bitfinex","BTCUSD",1737484383346,0.12034729,106600.0,106570.0,0.10257909]
["bitfinex","BTCUSD",1737484383480,0.002,106580.0,106570.0,0.10457909]
["bitfinex","BTCUSD",1737484383849,0.002,106580.0,106570.0,0.10257909]
["bitfinex","BTCUSD",1737484384074,0.12034729,106600.0,106570.0,0.16110645]
["bitfinex","BTCUSD",1737484384244,0.12034729,106600.0,106570.0,0.25494045]
["bitfinex","BTCUSD",1737484384447,0.0367947,106600.0,106570.0,0.53940465]
["bitfinex","BTCUSD",1737484384652,0.0137947,106600.0,106590.0,0.15235936]
["bitfinex","BTCUSD",1737484384814,0.0137947,106600.0,106590.0,0.15290625]
["bitfinex","BTCUSD",1737484385015,0.0137947,106600.0,106590.0,0.42557054]
["bitfinex","BTCUSD",1737484385214,0.0137947,106600.0,106590.0,0.72738301]
["bitfinex","BTCUSD",1737484385635,0.01453808,106640.0,106630.0,0.093782]
["bitfinex","BTCUSD",1737484385852,0.01453808,106640.0,106630.0,0.82628754]
["bitfinex","BTCUSD",1737484386056,0.000557,106650.0,106630.0,0.49045309]
["bitfinex","BTCUSD",1737484386269,0.09734729,106640.0,106630.0,0.48225309]
["bitfinex","BTCUSD",1737484386446,0.244326,106650.0,106630.0,0.49045309]
["bitfinex","BTCUSD",1737484386719,0.000557,106650.0,106630.0,0.64281245]
["bitfinex","BTCUSD",1737484386936,0.15070971,106650.0,106630.0,0.49145309]
["bitfinex","BTCUSD",1737484387225,0.15070971,106650.0,106630.0,0.58523309]
["bitfinex","BTCUSD",1737484387436,0.15070971,106650.0,106630.0,0.49045309]
["bitfinex","BTCUSD",1737484387647,0.15670971,106650.0,106630.0,0.49045309]
["bitfinex","BTCUSD",1737484387870,0.002,106640.0,106630.0,0.49045309]
["bitfinex","BTCUSD",1737484388105,0.01060383,106640.0,106630.0,0.49045309]
["bitfinex","BTCUSD",1737484388690,0.03360383,106640.0,106630.0,0.48225309]
["bitfinex","BTCUSD",1737484388908,0.03360383,106640.0,106630.0,0.49041309]
["bitfinex","BTCUSD",1737484389130,0.01060383,106640.0,106630.0,0.58419509]
["bitfinex","BTCUSD",1737484389382,0.01060383,106640.0,106630.0,0.49041309]
["bitfinex","BTCUSD",1737484389620,0.01560383,106640.0,106630.0,0.58419509]
["bitfinex","BTCUSD",1737484389851,0.005,106640.0,106630.0,0.9157591]
["bitfinex","BTCUSD",1737484390073,0.005,106640.0,106630.0,0.81841181]
["bitfinex","BTCUSD",1737484390305,0.02370971,106650.0,106630.0,0.49041309]
["bitfinex","BTCUSD",1737484390582,0.002,106640.0,106630.0,0.49041309]
["bitfinex","BTCUSD",1737484390809,0.002,106640.0,106630.0,0.58419509]
["bitfinex","BTCUSD",1737484391283,0.01653808,106640.0,106630.0,0.58419509]
["bitfinex","BTCUSD",1737484391515,0.01653808,106640.0,106630.0,0.49041309]
["bitfinex","BTCUSD",1737484391781,0.01453808,106640.0,106630.0,0.49041309]
["bitfinex","BTCUSD",1737484392248,0.01453808,106640.0,106630.0,0.58419509]
["bitfinex","BTCUSD",1737484392691,0.02470971,106650.0,106630.0,0.49041309]
["bitfinex","BTCUSD",1737484392894,0.02385211,106650.0,106630.0,0.49041309]
["bitfinex","BTCUSD",1737484393338,0.003,106640.0,106630.0,0.49041309]
["bitfinex","BTCUSD",1737484393570,0.003,106640.0,106630.0,0.58419509]
["bitfinex","BTCUSD",1737484393781,0.02376523,106650.0,106630.0,0.58419509]
["bitfinex","BTCUSD",1737484393934,0.02576523,106650.0,106630.0,0.58419509]
["bitfinex","BTCUSD",1737484394168,0.02676523,106650.0,106630.0,0.49041309]
["bitfinex","BTCUSD",1737484394378,0.02476523,106650.0,106630.0,0.49041309]
["bitfinex","BTCUSD",1737484394623,0.002,106640.0,106630.0,0.49041309]
["bitfinex","BTCUSD",1737484395105,0.002,106640.0,106630.0,0.58419509]
["bitfinex","BTCUSD",1737484395307,0.02376523,106650.0,106640.0,0.412119]
["bitfinex","BTCUSD",1737484395308,0.002,106650.0,106640.0,0.412119]
["bitfinex","BTCUSD",1737484395518,0.002,106650.0,106640.0,0.50946629]
["bitfinex","BTCUSD",1737484395722,0.002,106650.0,106640.0,0.412119]
["bitfinex","BTCUSD",1737484395932,0.002,106650.0,106640.0,0.51762629]
["bitfinex","BTCUSD",1737484396494,25.001,106660.0,106650.0,0.093764]
["bitfinex","BTCUSD",1737484396748,25.001,106660.0,106650.0,0.67390985]
["bitfinex","BTCUSD",1737484396950,25.001,106660.0,106650.0,0.57601709]
["bitfinex","BTCUSD",1737484397119,25.001,106660.0,106650.0,0.58417709]
["bitfinex","BTCUSD",1737484397325,25.001,106660.0,106650.0,0.68152438]
["bitfinex","BTCUSD",1737484398035,25.001,106660.0,106650.0,0.67536438]
["bitfinex","BTCUSD",1737484398246,25.001,106660.0,106650.0,0.68452438]
["bitfinex","BTCUSD",1737484398717,25.001,106660.0,106650.0,0.68252438]
["bitfinex","BTCUSD",1737484399801,25.001,106660.0,106650.0,0.67336438]
["bitfinex","BTCUSD",1737484400130,25.001,106660.0,106650.0,0.67436438]
["bitfinex","BTCUSD",1737484400274,25.001,106660.0,106650.0,0.68352438]
["bitfinex","BTCUSD",1737484400472,25.001,106660.0,106650.0,0.67436438]
["bitfinex","BTCUSD",1737484400809,25.001,106660.0,106650.0,0.68452438]
["bitfinex","BTCUSD",1737484401060,25.001,106660.0,106650.0,0.68352438]
["bitfinex","BTCUSD",1737484401297,25.001,106660.0,106650.0,0.68452438]
["bitfinex","BTCUSD",1737484401999,25.001,106660.0,106650.0,0.67636438]
["bitfinex","BTCUSD",1737484402238,25.001,106660.0,106650.0,0.68452438]
["bitfinex","BTCUSD",1737484402442,25.001,106660.0,106650.0,0.9187411]
["bitfinex","BTCUSD",1737484402645,24.8729,106660.0,106650.0,1.1958411]
["bitfinex","BTCUSD",1737484402844,24.8729,106660.0,106650.0,1.19570511]
["bitfinex","BTCUSD",1737484403251,24.8729,106660.0,106650.0,1.20386511]
["bitfinex","BTCUSD",1737484403471,24.8729,106660.0,106650.0,1.20286511]
["bitfinex","BTCUSD",1737484403667,24.62506549,106660.0,106650.0,1.20186511]
["bitfinex","BTCUSD",1737484403796,23.92744296,106660.0,106650.0,1.09976511]
["bitfinex","BTCUSD",1737484404008,23.81184096,106660.0,106650.0,1.09976511]
["bitfinex","BTCUSD",1737484404260,23.75558796,106660.0,106650.0,1.09876511]
["bitfinex","BTCUSD",1737484404454,23.75573026,106660.0,106650.0,1.0957037]
["bitfinex","BTCUSD",1737484404940,23.75573026,106660.0,106650.0,1.1957037]
["bitfinex","BTCUSD",1737484405139,23.30244221,106660.0,106650.0,1.7784037]
["bitfinex","BTCUSD",1737484405340,23.24031925,106660.0,106650.0,1.7833747]
["bitfinex","BTCUSD",1737484405728,23.20423225,106660.0,106650.0,1.79883404]
["bitfinex","BTCUSD",1737484406113,23.11047725,106660.0,106650.0,1.80699404]
["bitfinex","BTCUSD",1737484406311,23.06938225,106660.0,106650.0,2.10599404]
["bitfinex","BTCUSD",1737484406515,23.06938225,106660.0,106650.0,2.10399404]
["bitfinex","BTCUSD",1737484406669,22.81226734,106660.0,106650.0,2.10499404]
["bitfinex","BTCUSD",1737484406872,22.81226734,106660.0,106650.0,2.10599404]
["bitfinex","BTCUSD",1737484407079,22.75601434,106660.0,106650.0,2.10399404]
["bitfinex","BTCUSD",1737484407278,22.70796316,106660.0,106650.0,2.10399404]
["bitfinex","BTCUSD",1737484407485,22.70796316,106660.0,106650.0,2.10499404]
["bitfinex","BTCUSD",1737484407681,22.70796316,106660.0,106650.0,1.80499404]
["bitfinex","BTCUSD",1737484408081,22.65171016,106660.0,106650.0,1.79783404]
["bitfinex","BTCUSD",1737484408297,22.61420816,106660.0,106650.0,1.90482404]
["bitfinex","BTCUSD",1737484408617,22.60913296,106660.0,106650.0,1.79783404]
["bitfinex","BTCUSD",1737484409018,22.59038196,106660.0,106650.0,1.80599404]
["bitfinex","BTCUSD",1737484409482,22.51537796,106660.0,106650.0,2.09783404]
["bitfinex","BTCUSD",1737484409681,22.51537796,106660.0,106650.0,2.10599404]
["bitfinex","BTCUSD",1737484409831,22.51537796,106660.0,106650.0,2.02345214]
["bitfinex","BTCUSD",1737484410194,22.45912496,106660.0,106650.0,2.02345214]
["bitfinex","BTCUSD",1737484410483,22.30453059,106660.0,106650.0,1.71529214]
["bitfinex","BTCUSD",1737484410645,22.30453059,106660.0,106650.0,1.69229214]
["bitfinex","BTCUSD",1737484410848,22.27653558,106660.0,106650.0,1.78225214]
["bitfinex","BTCUSD",1737484411049,21.42759901,106660.0,106650.0,2.40195396]
["bitfinex","BTCUSD",1737484411396,20.793021,106660.0,106650.0,2.37732405]
["bitfinex","BTCUSD",1737484411571,20.76390099,106660.0,106650.0,2.25910605]
["bitfinex","BTCUSD",1737484411798,20.76390099,106660.0,106650.0,2.26722605]
["bitfinex","BTCUSD",1737484412005,20.76390099,106660.0,106650.0,2.29022605]
["bitfinex","BTCUSD",1737484412193,20.62905539,106660.0,106650.0,2.40348605]
["bitfinex","BTCUSD",1737484412494,20.62905539,106660.0,106650.0,3.12497948]
["bitfinex","BTCUSD",1737484412692,20.62905539,106660.0,106650.0,3.13309948]
["bitfinex","BTCUSD",1737484412895,20.62905539,106660.0,106650.0,3.13447948]
["bitfinex","BTCUSD",1737484413111,20.53530039,106660.0,106650.0,3.01983948]
["bitfinex","BTCUSD",1737484413535,20.52230038,106660.0,106650.0,3.01983948]
["bitfinex","BTCUSD",1737484413708,20.52230038,106660.0,106650.0,3.01171948]
["bitfinex","BTCUSD",1737484413913,20.03306941,106660.0,106650.0,3.32554548]
["bitfinex","BTCUSD",1737484414252,19.93931441,106660.0,106650.0,3.24197848]
["bitfinex","BTCUSD",1737484414372,19.9353473,106660.0,106650.0,3.24197848]
["bitfinex","BTCUSD",1737484415156,19.9165963,106660.0,106650.0,3.23385848]
["bitfinex","BTCUSD",1737484415327,19.8415923,106660.0,106650.0,3.19451648]
["bitfinex","BTCUSD",1737484415540,18.69723319,106660.0,106650.0,3.19729802]
["bitfinex","BTCUSD",1737484415740,18.3867879,106660.0,106650.0,3.71804202]
["bitfinex","BTCUSD",1737484416093,18.30233285,106660.0,106650.0,3.28771531]
["bitfinex","BTCUSD",1737484416293,18.26483085,106660.0,106650.0,3.60942381]
["bitfinex","BTCUSD",1737484416498,18.24083241,106660.0,106650.0,3.71654381]
["bitfinex","BTCUSD",1737484416707,17.8469882,106660.0,106650.0,3.68023478]
["bitfinex","BTCUSD",1737484416968,17.03125903,106660.0,106650.0,3.64507767]
["bitfinex","BTCUSD",1737484417178,16.21621749,106660.0,106650.0,3.7039323]
["bitfinex","BTCUSD",1737484417382,16.20762544,106660.0,106650.0,3.7039323]
["bitfinex","BTCUSD",1737484417583,15.74673497,106660.0,106650.0,3.7049323]
["bitfinex","BTCUSD",1737484417797,15.09005101,106660.0,106650.0,3.7029323]
["bitfinex","BTCUSD",1737484418005,14.67530133,106660.0,106650.0,3.6948123]
["bitfinex","BTCUSD",1737484418223,12.54775635,106660.0,106650.0,4.27542391]
["bitfinex","BTCUSD",1737484418390,12.54775635,106660.0,106650.0,3.67425391]
["bitfinex","BTCUSD",1737484418825,12.44262545,106660.0,106650.0,4.0994612]
["bitfinex","BTCUSD",1737484419015,12.44262545,106660.0,106650.0,3.04266427]
["bitfinex","BTCUSD",1737484419016,12.3352801,106660.0,106650.0,3.04266427]
["bitfinex","BTCUSD",1737484419218,12.17556536,106660.0,106650.0,3.06890456]
["bitfinex","BTCUSD",1737484419359,12.17556536,106660.0,106650.0,2.82112786]
["bitfinex","BTCUSD",1737484419563,12.17556536,106660.0,106650.0,2.39488757]
["bitfinex","BTCUSD",1737484419770,12.17556536,106660.0,106650.0,2.69688757]
["bitfinex","BTCUSD",1737484419950,12.15681436,106660.0,106650.0,2.36902757]
["bitfinex","BTCUSD",1737484420149,12.11931236,106660.0,106650.0,2.36046757]
["bitfinex","BTCUSD",1737484420375,12.08181036,106660.0,106650.0,2.06802757]
["bitfinex","BTCUSD",1737484420579,12.08181036,106660.0,106650.0,2.06702757]
["bitfinex","BTCUSD",1737484420758,12.08181036,106660.0,106650.0,2.33219224]
["bitfinex","BTCUSD",1737484421084,12.02555736,106660.0,106650.0,2.75987624]
["bitfinex","BTCUSD",1737484421306,11.96145126,106660.0,106650.0,2.75987624]
["bitfinex","BTCUSD",1737484421461,11.95045371,106660.0,106650.0,2.75987624]
["bitfinex","BTCUSD",1737484421660,11.94649424,106660.0,106650.0,2.75131624]
["bitfinex","BTCUSD",1737484421949,11.94649424,106660.0,106650.0,2.75987624]
["bitfinex","BTCUSD",1737484422068,11.92774324,106660.0,106650.0,2.75987624]
["bitfinex","BTCUSD",1737484422273,11.75911711,106660.0,106650.0,2.75987624]
["bitfinex","BTCUSD",1737484422471,11.73667454,106660.0,106650.0,3.02988157]
["bitfinex","BTCUSD",1737484422717,11.73667454,106660.0,106650.0,2.79588157]
["bitfinex","BTCUSD",1737484422965,11.73667454,106660.0,106650.0,3.03658157]
["bitfinex","BTCUSD",1737484423111,11.68042154,106660.0,106650.0,3.02888157]
["bitfinex","BTCUSD",1737484423318,11.64291954,106660.0,106650.0,3.02888157]
["bitfinex","BTCUSD",1737484423537,11.64291954,106660.0,106650.0,3.02988157]
["bitfinex","BTCUSD",1737484423731,11.64291954,106660.0,106650.0,2.54775157]
["bitfinex","BTCUSD",1737484423939,11.64291954,106660.0,106650.0,2.20533157]
["bitfinex","BTCUSD",1737484424104,11.48416453,106660.0,106650.0,1.91365355]
["bitfinex","BTCUSD",1737484424289,11.48416453,106660.0,106650.0,1.68721355]
["bitfinex","BTCUSD",1737484424524,11.48416453,106660.0,106650.0,1.97544255]
["bitfinex","BTCUSD",1737484424728,11.48416453,106660.0,106650.0,2.47242635]
["bitfinex","BTCUSD",1737484425144,11.39040953,106660.0,106650.0,1.82865355]
["bitfinex","BTCUSD",1737484425398,11.39040953,106660.0,106650.0,1.83721355]
["bitfinex","BTCUSD",1737484425804,11.39040953,106660.0,106650.0,1.83821355]
["bitfinex","BTCUSD",1737484426056,11.37165853,106660.0,106650.0,2.21991055]
["bitfinex","BTCUSD",1737484426261,11.29665453,106660.0,106650.0,2.52633505]
["bitfinex","BTCUSD",1737484426463,11.29665453,106660.0,106650.0,2.64635382]
["bitfinex","BTCUSD",1737484426746,11.28631567,106660.0,106650.0,2.16410073]
["bitfinex","BTCUSD",1737484427161,11.23006267,106660.0,106650.0,2.16310073]
["bitfinex","BTCUSD",1737484427377,11.19256067,106660.0,106650.0,1.19740046]
["bitfinex","BTCUSD",1737484427590,11.19256067,106660.0,106650.0,1.20596046]
["bitfinex","BTCUSD",1737484427764,11.19256067,106660.0,106650.0,1.63417446]
["bitfinex","BTCUSD",1737484427968,11.16342199,106660.0,106650.0,1.98223813]
["bitfinex","BTCUSD",1737484428343,11.06966699,106660.0,106650.0,1.55656046]
["bitfinex","BTCUSD",1737484428517,11.06445034,106660.0,106650.0,1.53394346]
["bitfinex","BTCUSD",1737484428744,11.06445034,106660.0,106650.0,1.35496046]
["bitfinex","BTCUSD",1737484429057,11.06445034,106660.0,106650.0,1.35596046]
["bitfinex","BTCUSD",1737484429058,10.92444633,106660.0,106650.0,1.35596046]
["bitfinex","BTCUSD",1737484429299,10.90569533,106660.0,106650.0,1.34740046]
["bitfinex","BTCUSD",1737484429503,10.90569533,106660.0,106650.0,1.35696046]
["bitfinex","BTCUSD",1737484429724,10.90569533,106660.0,106650.0,1.35596046]
["bitfinex","BTCUSD",1737484430036,10.88694433,106660.0,106650.0,1.05596046]
["bitfinex","BTCUSD",1737484430243,10.81194033,106660.0,106650.0,2.18713813]
["bitfinex","BTCUSD",1737484430450,10.81194033,106660.0,106650.0,2.29452813]
["bitfinex","BTCUSD",1737484431156,10.73693633,106660.0,106650.0,2.29452813]
["bitfinex","BTCUSD",1737484431357,10.73693633,106660.0,106650.0,2.52852813]
["bitfinex","BTCUSD",1737484431562,10.70304964,106660.0,106650.0,2.52852813]
["bitfinex","BTCUSD",1737484431770,10.70304964,106660.0,106650.0,2.52752813]
["bitfinex","BTCUSD",1737484431975,10.68847279,106660.0,106650.0,2.52752813]
["bitfinex","BTCUSD",1737484432205,10.51754095,106660.0,106650.0,2.5548283]
["bitfinex","BTCUSD",1737484432377,10.32268633,106660.0,106650.0,2.59083363]
["bitfinex","BTCUSD",1737484432779,9.93619826,106660.0,106650.0,2.59083363]
["bitfinex","BTCUSD",1737484432978,9.91744726,106660.0,106650.0,2.59083363]
["bitfinex","BTCUSD",1737484433327,9.81494525,106660.0,106650.0,2.59083363]
["bitfinex","BTCUSD",1737484433521,9.77744325,106660.0,106650.0,2.59083363]
["bitfinex","BTCUSD",1737484433722,9.72761139,106660.0,106650.0,2.59083363]
["bitfinex","BTCUSD",1737484434201,9.35698241,106660.0,106650.0,2.66501939]
["bitfinex","BTCUSD",1737484434368,9.24573828,106660.0,106650.0,2.58928634]
["bitfinex","BTCUSD",1737484434623,9.24573828,106660.0,106650.0,2.35528634]
["bitfinex","BTCUSD",1737484434818,9.23512064,106660.0,106650.0,2.35528634]
["bitfinex","BTCUSD",1737484435012,9.21636964,106660.0,106650.0,2.34572634]
["bitfinex","BTCUSD",1737484435248,9.14136564,106660.0,106650.0,2.32898617]
["bitfinex","BTCUSD",1737484435429,8.82534923,106660.0,106650.0,2.42533346]
["bitfinex","BTCUSD",1737484435560,8.82036238,106660.0,106650.0,2.31794346]
["bitfinex","BTCUSD",1737484435765,8.82036238,106660.0,106650.0,2.83322346]
["bitfinex","BTCUSD",1737484435987,8.78286038,106660.0,106650.0,2.84278346]
["bitfinex","BTCUSD",1737484436207,8.72660738,106660.0,106650.0,2.84178346]
["bitfinex","BTCUSD",1737484436573,8.71802113,106660.0,106650.0,2.94161346]
["bitfinex","BTCUSD",1737484436977,8.71802113,106660.0,106650.0,2.93305346]
["bitfinex","BTCUSD",1737484437183,8.63792169,106660.0,106650.0,2.94161346]
["bitfinex","BTCUSD",1737484437398,8.61407526,106660.0,106650.0,2.94161346]
["bitfinex","BTCUSD",1737484437796,8.48779418,106660.0,106650.0,2.94161346]
["bitfinex","BTCUSD",1737484438000,8.46904318,106660.0,106650.0,2.54893446]
["bitfinex","BTCUSD",1737484438251,8.43154118,106660.0,106650.0,5.06814446]
["bitfinex","BTCUSD",1737484438409,8.39403918,106660.0,106650.0,5.04694746]
["bitfinex","BTCUSD",1737484438817,8.39403918,106660.0,106650.0,5.04794746]
["bitfinex","BTCUSD",1737484439020,8.32903917,106660.0,106650.0,5.04794746]
["bitfinex","BTCUSD",1737484439238,8.28659817,106660.0,106650.0,5.04794746]
["bitfinex","BTCUSD",1737484439419,8.24413483,106660.0,106650.0,5.07447885]
["bitfinex","BTCUSD",1737484439606,8.21871716,106660.0,106650.0,5.06491885]
["bitfinex","BTCUSD",1737484439812,8.21871716,106660.0,106650.0,4.15576146]
["bitfinex","BTCUSD",1737484440067,8.21871716,106660.0,106650.0,3.98496261]
["bitfinex","BTCUSD",1737484440412,8.18121516,106660.0,106650.0,3.98496261]
["bitfinex","BTCUSD",1737484440615,8.16246416,106660.0,106650.0,3.98496261]
["bitfinex","BTCUSD",1737484440877,8.14371316,106660.0,106650.0,3.98496261]
["bitfinex","BTCUSD",1737484441092,8.08746016,106660.0,106650.0,3.98396261]
["bitfinex","BTCUSD",1737484441295,8.0256245,106660.0,106650.0,3.98396261]
["bitfinex","BTCUSD",1737484441459,7.94474661,106660.0,106650.0,4.011494]
["bitfinex","BTCUSD",1737484441620,7.93752358,106660.0,106650.0,4.011494]
["bitfinex","BTCUSD",1737484442248,7.85742862,106660.0,106650.0,4.003794]
["bitfinex","BTCUSD",1737484442448,7.83867762,106660.0,106650.0,4.003794]
["bitfinex","BTCUSD",1737484442732,7.83381461,106660.0,106650.0,4.004794]
["bitfinex","BTCUSD",1737484442930,7.83381461,106660.0,106650.0,3.97726261]
["bitfinex","BTCUSD",1737484443132,7.79631261,106660.0,106650.0,4.003794]
["bitfinex","BTCUSD",1737484443378,7.77756161,106660.0,106650.0,4.003794]
["bitfinex","BTCUSD",1737484443537,7.73497162,106660.0,106650.0,4.003794]
["bitfinex","BTCUSD",1737484443912,7.7300691,106660.0,106650.0,4.003794]
["bitfinex","BTCUSD",1737484444046,7.64631809,106660.0,106650.0,4.003794]
["bitfinex","BTCUSD",1737484444244,7.60881609,106660.0,106650.0,4.004794]
["bitfinex","BTCUSD",1737484444522,7.57131409,106660.0,106650.0,4.003794]
["bitfinex","BTCUSD",1737484444709,7.53518409,106660.0,106650.0,3.98396261]
["bitfinex","BTCUSD",1737484444919,7.16332343,106660.0,106650.0,4.011494]
["bitfinex","BTCUSD",1737484445116,7.12582143,106660.0,106650.0,5.049934]
["bitfinex","BTCUSD",1737484445327,7.06956843,106660.0,106650.0,5.058494]
["bitfinex","BTCUSD",1737484445743,7.06956843,106660.0,106650.0,5.03196261]
["bitfinex","BTCUSD",1737484445881,7.06956843,106660.0,106650.0,3.98496261]
["bitfinex","BTCUSD",1737484446083,7.01331543,106660.0,106650.0,3.98496261]
["bitfinex","BTCUSD",1737484446691,6.97581343,106660.0,106650.0,3.98496261]
["bitfinex","BTCUSD",1737484447333,6.90080943,106660.0,106650.0,3.98496261]
["bitfinex","BTCUSD",1737484447539,4.36387689,106660.0,106650.0,2.5442574]
["bitfinex","BTCUSD",1737484447751,0.07100896,106700.0,106690.0,0.74883]
["bitfinex","BTCUSD",1737484447952,0.02941214,106700.0,106690.0,4.31058443]
["bitfinex","BTCUSD",1737484448155,7.4e-07,106720.0,106710.0,0.493711]
["bitfinex","BTCUSD",1737484448415,6.9e-07,106720.0,106710.0,1.11046172]
["bitfinex","BTCUSD",1737484448586,0.04291869,106720.0,106710.0,1.10190172]
["bitfinex","BTCUSD",1737484448790,0.03891869,106720.0,106710.0,1.38161872]
["bitfinex","BTCUSD",1737484448990,0.03891869,106720.0,106710.0,1.46134672]
["bitfinex","BTCUSD",1737484449192,0.04635685,106740.0,106730.0,0.343694]
["bitfinex","BTCUSD",1737484449424,0.09360946,106740.0,106730.0,1.74558472]
["bitfinex","BTCUSD",1737484449627,0.05613546,106740.0,106730.0,1.74558472]
["bitfinex","BTCUSD",1737484449755,4.6e-07,106740.0,106730.0,2.04558472]
["bitfinex","BTCUSD",1737484450789,4.6e-07,106750.0,106740.0,0.093685]
["bitfinex","BTCUSD",1737484451009,4.6e-07,106750.0,106740.0,0.2201653]
["bitfinex","BTCUSD",1737484451196,4.6e-07,106750.0,106740.0,0.21962263]
["bitfinex","BTCUSD",1737484451600,4.6e-07,106750.0,106740.0,0.51962263]
["bitfinex","BTCUSD",1737484452000,0.07800046,106750.0,106740.0,0.51962263]
["bitfinex","BTCUSD",1737484452176,0.07800046,106750.0,106740.0,0.52773063]
["bitfinex","BTCUSD",1737484452397,4.6e-07,106750.0,106740.0,1.03447063]
["bitfinex","BTCUSD",1737484452577,0.0181088,106800.0,106790.0,0.193641]
["bitfinex","BTCUSD",1737484452775,0.0537745,106800.0,106790.0,1.54510443]
["bitfinex","BTCUSD",1737484452977,0.0537745,106800.0,106790.0,1.26418443]
["bitfinex","BTCUSD",1737484453223,5e-07,106800.0,106790.0,1.51153172]
["bitfinex","BTCUSD",1737484453795,0.0474005,106800.0,106790.0,1.16418443]
["bitfinex","BTCUSD",1737484453995,0.0474005,106800.0,106790.0,1.26418443]
["bitfinex","BTCUSD",1737484454397,0.0474005,106800.0,106790.0,1.51153172]
["bitfinex","BTCUSD",1737484454656,0.0474005,106800.0,106790.0,1.81153172]
["bitfinex","BTCUSD",1737484455135,5e-07,106800.0,106790.0,1.81153172]
["bitfinex","BTCUSD",1737484455350,0.01805181,106810.0,106800.0,0.643632]
["bitfinex","BTCUSD",1737484455351,3.1e-07,106810.0,106800.0,0.643632]
["bitfinex","BTCUSD",1737484455556,0.00114,106830.0,106820.0,0.193615]
["bitfinex","BTCUSD",1737484455742,0.08114,106830.0,106820.0,1.33345623]
["bitfinex","BTCUSD",1737484455879,0.08114,106830.0,106820.0,1.14412809]
["bitfinex","BTCUSD",1737484456078,0.08114,106830.0,106820.0,1.13556809]
["bitfinex","BTCUSD",1737484456303,0.08114,106830.0,106820.0,1.23291538]
["bitfinex","BTCUSD",1737484456501,0.08114,106830.0,106820.0,1.22791538]
["bitfinex","BTCUSD",1737484456706,0.0891356,106830.0,106820.0,1.13056809]
["bitfinex","BTCUSD",1737484457139,0.0891356,106830.0,106820.0,1.13156809]
["bitfinex","BTCUSD",1737484457540,0.0891356,106830.0,106820.0,1.22891538]
["bitfinex","BTCUSD",1737484457716,0.0891356,106830.0,106820.0,1.52891538]
["bitfinex","BTCUSD",1737484458040,0.0891356,106830.0,106820.0,1.25734314]
["bitfinex","BTCUSD",1737484458343,0.1352356,106830.0,106820.0,1.15899585]
["bitfinex","BTCUSD",1737484458558,0.1352356,106830.0,106820.0,1.13056809]
["bitfinex","BTCUSD",1737484458760,0.1352356,106830.0,106820.0,1.13156809]
["bitfinex","BTCUSD",1737484458957,0.1352356,106830.0,106820.0,1.13056809]
["bitfinex","BTCUSD",1737484459651,0.1352356,106830.0,106820.0,1.13156809]
["bitfinex","BTCUSD",1737484459925,0.40804862,106830.0,106820.0,0.38497996]
["bitfinex","BTCUSD",1737484460195,0.41334862,106830.0,106780.0,0.28729]
["bitfinex","BTCUSD",1737484460449,0.15156573,106810.0,106780.0,0.95047909]
["bitfinex","BTCUSD",1737484460650,0.09734729,106820.0,106800.0,0.37451]
["bitfinex","BTCUSD",1737484460924,0.09734729,106820.0,106810.0,0.09416604]
["bitfinex","BTCUSD",1737484461127,0.00964374,106830.0,106820.0,0.093615]
["bitfinex","BTCUSD",1737484461350,0.00964374,106830.0,106820.0,0.67586809]
["bitfinex","BTCUSD",1737484461770,0.00964374,106830.0,106820.0,0.92321538]
["bitfinex","BTCUSD",1737484462928,0.00964374,106830.0,106820.0,0.92421538]
["bitfinex","BTCUSD",1737484463333,0.00964374,106830.0,106820.0,0.92321538]
["bitfinex","BTCUSD",1737484463564,0.00964374,106830.0,106820.0,0.92421538]
["bitfinex","BTCUSD",1737484464206,0.00978584,106830.0,106820.0,0.92421538]
["bitfinex","BTCUSD",1737484464411,0.02443908,106830.0,106820.0,0.67686809]
["bitfinex","BTCUSD",1737484464542,0.02443908,106830.0,106820.0,0.77421538]
["bitfinex","BTCUSD",1737484464910,0.02443908,106830.0,106820.0,0.92421538]
["bitfinex","BTCUSD",1737484465132,0.02443908,106830.0,106820.0,0.67686809]
["bitfinex","BTCUSD",1737484465337,0.00978584,106830.0,106820.0,0.61329109]
["bitfinex","BTCUSD",1737484465514,0.10713313,106830.0,106820.0,0.51967609]
["bitfinex","BTCUSD",1737484465689,0.10713313,106830.0,106820.0,0.62429109]
["bitfinex","BTCUSD",1737484466242,0.10713313,106830.0,106820.0,0.59159909]
["bitfinex","BTCUSD",1737484466448,0.25869886,106830.0,106820.0,0.45900309]
["bitfinex","BTCUSD",1737484466660,0.10713313,106830.0,106820.0,0.57586809]
["bitfinex","BTCUSD",1737484466858,0.00978584,106830.0,106820.0,0.67586809]
["bitfinex","BTCUSD",1737484467058,0.00978584,106830.0,106820.0,0.67686809]
["bitfinex","BTCUSD",1737484467837,0.00978584,106830.0,106820.0,0.77421538]
["bitfinex","BTCUSD",1737484468265,0.00978584,106830.0,106820.0,0.67686809]
["bitfinex","BTCUSD",1737484468468,0.00978584,106830.0,106820.0,0.67586809]
["bitfinex","BTCUSD",1737484468670,0.00978584,106830.0,106820.0,0.57586809]
["bitfinex","BTCUSD",1737484468901,0.00978584,106830.0,106820.0,0.57686809]
["bitfinex","BTCUSD",1737484469287,0.00978584,106830.0,106820.0,0.57786809]
["bitfinex","BTCUSD",1737484469490,0.10713313,106830.0,106820.0,0.48425309]
["bitfinex","BTCUSD",1737484469691,0.10713313,106830.0,106820.0,0.48225309]
["bitfinex","BTCUSD",1737484469892,0.10713313,106830.0,106820.0,0.48325309]
["bitfinex","BTCUSD",1737484470109,0.10709313,106830.0,106820.0,0.48325309]
["bitfinex","BTCUSD",1737484470325,0.40865886,106830.0,106820.0,0.31082124]
["bitfinex","BTCUSD",1737484470642,0.10709313,106830.0,106810.0,0.57587409]
["bitfinex","BTCUSD",1737484470859,0.00974584,106830.0,106820.0,0.00054186]
["bitfinex","BTCUSD",1737484470994,0.10709313,106830.0,106820.0,0.00054186]
["bitfinex","BTCUSD",1737484471402,0.25865886,106830.0,106810.0,0.43841987]
["bitfinex","BTCUSD",1737484471602,0.39891302,106820.0,106790.0,0.17577443]
["bitfinex","BTCUSD",1737484471806,0.09734729,106820.0,106790.0,0.5761845]
["bitfinex","BTCUSD",1737484472010,0.09734729,106820.0,106800.0,0.280894]
["bitfinex","BTCUSD",1737484472358,0.02889041,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1737484472601,0.1262377,106830.0,106820.0,0.57686809]
["bitfinex","BTCUSD",1737484472827,0.1262377,106830.0,106820.0,0.48225309]
["bitfinex","BTCUSD",1737484473208,0.1262377,106830.0,106820.0,0.57586809]
["bitfinex","BTCUSD",1737484474386,0.1262377,106830.0,106820.0,0.48225309]
["bitfinex","BTCUSD",1737484474977,0.0862377,106830.0,106820.0,0.48225309]
["bitfinex","BTCUSD",1737484475426,0.0862377,106830.0,106820.0,0.48325309]
["bitfinex","BTCUSD",1737484475863,0.23794553,106830.0,106820.0,0.48225309]
["bitfinex","BTCUSD",1737484475994,0.23794553,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1737484476195,0.09463136,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1737484476393,0.24619709,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1737484476602,0.09734729,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1737484477421,0.11590107,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1737484478062,0.12389301,106830.0,106820.0,0.094615]
["bitfinex","BTCUSD",1737484478259,0.12389301,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1737484479123,0.11719301,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1737484480061,0.4199288,106830.0,106790.0,0.00029841]
["bitfinex","BTCUSD",1737484480280,0.15156573,106800.0,106770.0,0.26914802]
["bitfinex","BTCUSD",1737484480438,0.24891302,106790.0,106780.0,0.48225309]
["bitfinex","BTCUSD",1737484480635,0.15,106780.0,106750.0,0.037448]
["bitfinex","BTCUSD",1737484480899,0.15,106780.0,106740.0,0.187368]
["bitfinex","BTCUSD",1737484480900,0.15156573,106760.0,106720.0,0.00977073]
["bitfinex","BTCUSD",1737484481206,0.09734729,106760.0,106740.0,0.093681]
["bitfinex","BTCUSD",1737484481416,0.09734729,106760.0,106740.0,0.281049]
["bitfinex","BTCUSD",1737484481618,0.09734729,106760.0,106740.0,0.48225309]
["bitfinex","BTCUSD",1737484481821,0.09734729,106760.0,106740.0,0.57644623]
["bitfinex","BTCUSD",1737484482176,0.09734729,106760.0,106740.0,0.76381223]
["bitfinex","BTCUSD",1737484482606,0.09734729,106760.0,106740.0,0.76481223]
["bitfinex","BTCUSD",1737484482929,0.09734729,106760.0,106740.0,0.95116723]
["bitfinex","BTCUSD",1737484483098,0.09734729,106760.0,106740.0,0.57744023]
["bitfinex","BTCUSD",1737484483259,0.10530806,106760.0,106740.0,0.76480923]
["bitfinex","BTCUSD",1737484484029,0.10530806,106760.0,106740.0,0.76481023]
["bitfinex","BTCUSD",1737484484215,0.10530806,106760.0,106740.0,0.57744023]
["bitfinex","BTCUSD",1737484484415,0.25687379,106760.0,106740.0,0.48376123]
["bitfinex","BTCUSD",1737484484623,0.25687379,106760.0,106740.0,0.57644423]
["bitfinex","BTCUSD",1737484484935,0.27543283,106760.0,106740.0,0.57744423]
["bitfinex","BTCUSD",1737484485135,0.1238671,106760.0,106740.0,0.57744423]
["bitfinex","BTCUSD",1737484485299,0.1238671,106760.0,106740.0,0.48276123]
["bitfinex","BTCUSD",1737484485477,0.1238671,106760.0,106740.0,0.57744523]
["bitfinex","BTCUSD",1737484485922,0.1238671,106760.0,106740.0,0.57644523]
["bitfinex","BTCUSD",1737484486125,0.15156573,106750.0,106740.0,0.48376123]
["bitfinex","BTCUSD",1737484486326,0.24891302,106750.0,106740.0,0.48376123]
["bitfinex","BTCUSD",1737484486841,0.27191302,106750.0,106710.0,0.09371]
["bitfinex","BTCUSD",1737484487073,0.24891302,106730.0,106710.0,0.42960932]
["bitfinex","BTCUSD",1737484487381,0.25008434,106720.0,106700.0,0.44510908]
["bitfinex","BTCUSD",1737484487531,0.39891302,106710.0,106680.0,0.09403041]
["bitfinex","BTCUSD",1737484487753,0.24734729,106710.0,106680.0,0.4825515]
["bitfinex","BTCUSD",1737484488085,0.39891302,106710.0,106680.0,0.4825515]
["bitfinex","BTCUSD",1737484488217,0.39891302,106710.0,106680.0,0.76346609]
["bitfinex","BTCUSD",1737484488431,0.39891302,106710.0,106680.0,0.57599009]
["bitfinex","BTCUSD",1737484488625,0.39891302,106710.0,106650.0,0.27066102]
["bitfinex","BTCUSD",1737484488626,0.24891302,106690.0,106660.0,0.48225309]
["bitfinex","BTCUSD",1737484488828,0.24891302,106690.0,106660.0,0.57600809]
["bitfinex","BTCUSD",1737484489147,0.09734729,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1737484489510,0.09734729,106690.0,106680.0,0.48325309]
["bitfinex","BTCUSD",1737484489710,0.24906518,106690.0,106660.0,0.57600709]
["bitfinex","BTCUSD",1737484489955,0.15156573,106680.0,106660.0,0.48225309]
["bitfinex","BTCUSD",1737484490131,0.09734729,106670.0,106660.0,0.48225309]
["bitfinex","BTCUSD",1737484490556,0.27191302,106670.0,106660.0,0.48225309]
["bitfinex","BTCUSD",1737484490804,0.09734729,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1737484490950,0.09734729,106670.0,106660.0,0.48325309]
["bitfinex","BTCUSD",1737484491151,0.09734729,106670.0,106650.0,0.00029883]
["bitfinex","BTCUSD",1737484491347,0.09734729,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1737484491576,0.12151914,106670.0,106650.0,0.00029883]
["bitfinex","BTCUSD",1737484491978,0.12151914,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1737484492352,0.09734729,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1737484492786,0.01444913,106770.0,106700.0,0.3]
["bitfinex","BTCUSD",1737484492999,0.01444913,106770.0,106710.0,0.187412]
["bitfinex","BTCUSD",1737484493000,0.02686533,106720.0,106710.0,0.187412]
["bitfinex","BTCUSD",1737484493183,0.00015247,106730.0,106700.0,0.60915309]
["bitfinex","BTCUSD",1737484493389,0.00015247,106730.0,106700.0,0.79657909]
["bitfinex","BTCUSD",1737484493624,0.00015247,106730.0,106710.0,0.187412]
["bitfinex","BTCUSD",1737484493797,0.00015247,106730.0,106710.0,0.468528]
["bitfinex","BTCUSD",1737484494040,0.00015247,106730.0,106710.0,0.374824]
["bitfinex","BTCUSD",1737484494247,0.00015247,106730.0,106720.0,0.093703]
["bitfinex","BTCUSD",1737484494445,0.00015247,106730.0,106720.0,0.57595609]
["bitfinex","BTCUSD",1737484494974,0.00015247,106730.0,106720.0,0.48225309]
["bitfinex","BTCUSD",1737484495217,0.09204924,106730.0,106720.0,0.48225309]
["bitfinex","BTCUSD",1737484495419,0.09204924,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1737484495622,0.09204924,106730.0,106690.0,0.48225309]
["bitfinex","BTCUSD",1737484495623,0.09322049,106730.0,106690.0,0.48225309]
["bitfinex","BTCUSD",1737484495823,0.09195613,106720.0,106700.0,0.093718]
["bitfinex","BTCUSD",1737484495976,0.09195613,106720.0,106700.0,0.281158]
["bitfinex","BTCUSD",1737484496178,0.09195613,106720.0,106690.0,0.95088209]
["bitfinex","BTCUSD",1737484496380,0.09195613,106720.0,106700.0,0.09372]
["bitfinex","BTCUSD",1737484496606,0.09195613,106720.0,106690.0,0.66970009]
["bitfinex","BTCUSD",1737484496830,0.09195613,106720.0,106690.0,0.95087909]
["bitfinex","BTCUSD",1737484497028,0.09195613,106720.0,106700.0,0.001]
["bitfinex","BTCUSD",1737484497244,0.11106013,106720.0,106700.0,0.001]
["bitfinex","BTCUSD",1737484497487,0.11106013,106720.0,106700.0,0.093719]
["bitfinex","BTCUSD",1737484497661,0.11106013,106720.0,106700.0,0.28116]
["bitfinex","BTCUSD",1737484497899,0.11106013,106720.0,106710.0,0.093711]
["bitfinex","BTCUSD",1737484498099,0.11106013,106720.0,106710.0,0.48225309]
["bitfinex","BTCUSD",1737484498521,0.019104,106720.0,106710.0,0.48225309]
["bitfinex","BTCUSD",1737484498698,0.11645129,106720.0,106710.0,0.48225309]
["bitfinex","BTCUSD",1737484499394,0.13112145,106720.0,106710.0,0.57596409]
["bitfinex","BTCUSD",1737484499736,0.11645129,106720.0,106710.0,0.57596409]
["bitfinex","BTCUSD",1737484499935,0.019104,106720.0,106710.0,0.57596409]
["bitfinex","BTCUSD",1737484500428,0.019104,106720.0,106710.0,0.72366409]
["bitfinex","BTCUSD",1737484500628,0.019104,106720.0,106710.0,0.87366409]
["bitfinex","BTCUSD",1737484500844,0.00815211,106730.0,106720.0,0.193703]
["bitfinex","BTCUSD",1737484501051,0.01444913,106800.0,106750.0,0.1]
["bitfinex","BTCUSD",1737484501260,0.09734729,106790.0,106770.0,0.280965]
["bitfinex","BTCUSD",1737484501515,0.09734729,106790.0,106770.0,0.48225309]
["bitfinex","BTCUSD",1737484501932,0.01867245,106780.0,106770.0,0.48225309]
["bitfinex","BTCUSD",1737484502146,0.11601974,106780.0,106770.0,0.48225309]
["bitfinex","BTCUSD",1737484502651,0.11601974,106780.0,106770.0,0.48325309]
["bitfinex","BTCUSD",1737484502781,0.3954424,106780.0,106740.0,0.00184753]
["bitfinex","BTCUSD",1737484502997,0.12151821,106770.0,106740.0,0.76515062]
["bitfinex","BTCUSD",1737484503450,0.12151821,106770.0,106740.0,0.48410062]
["bitfinex","BTCUSD",1737484503966,0.09851823,106760.0,106740.0,0.48410062]
["bitfinex","BTCUSD",1737484504157,0.09851823,106760.0,106740.0,0.57778362]
["bitfinex","BTCUSD",1737484504393,0.09851823,106760.0,106750.0,0.093676]
["bitfinex","BTCUSD",1737484504394,0.09734729,106760.0,106750.0,0.093676]
["bitfinex","BTCUSD",1737484504723,0.09734729,106760.0,106750.0,0.47027853]
["bitfinex","BTCUSD",1737484504926,0.09734729,106760.0,106720.0,0.187395]
["bitfinex","BTCUSD",1737484505143,0.09734729,106760.0,106750.0,0.093676]
["bitfinex","BTCUSD",1737484505340,0.10807413,106810.0,106760.0,0.280988]
["bitfinex","BTCUSD",1737484505564,0.09734729,106790.0,106760.0,0.57591509]
["bitfinex","BTCUSD",1737484505695,0.09734729,106790.0,106760.0,0.48225309]
["bitfinex","BTCUSD",1737484505903,0.01883541,106770.0,106760.0,0.48225309]
["bitfinex","BTCUSD",1737484506101,0.1161827,106770.0,106760.0,0.48225309]
["bitfinex","BTCUSD",1737484506330,0.11633514,106770.0,106760.0,0.48225309]
["bitfinex","BTCUSD",1737484506799,0.00898785,106770.0,106760.0,0.57592109]
["bitfinex","BTCUSD",1737484507215,0.00015244,106770.0,106760.0,0.57592109]
["bitfinex","BTCUSD",1737484507581,0.023,106760.0,106740.0,0.48225309]
["bitfinex","BTCUSD",1737484507731,0.09734729,106750.0,106730.0,0.48225309]
["bitfinex","BTCUSD",1737484509660,0.12034729,106740.0,106700.0,0.00029862]
["bitfinex","BTCUSD",1737484509865,0.33092612,106720.0,106680.0,0.0465]
["bitfinex","BTCUSD",1737484510071,0.09734729,106720.0,106690.0,0.281179]
["bitfinex","BTCUSD",1737484510271,0.09734729,106720.0,106690.0,0.76343209]
["bitfinex","BTCUSD",1737484510486,0.09734729,106720.0,106700.0,0.093719]
["bitfinex","BTCUSD",1737484510686,0.25260743,106740.0,106710.0,0.281128]
["bitfinex","BTCUSD",1737484510896,0.09734729,106730.0,106710.0,0.76338109]
["bitfinex","BTCUSD",1737484511087,0.09734729,106730.0,106710.0,0.48240556]
["bitfinex","BTCUSD",1737484511477,0.24851845,106730.0,106710.0,0.00015247]
["bitfinex","BTCUSD",1737484511666,0.09734729,106730.0,106710.0,0.48240556]
["bitfinex","BTCUSD",1737484511805,0.09734729,106730.0,106710.0,0.57611656]
["bitfinex","BTCUSD",1737484512006,0.09734729,106730.0,106710.0,0.48240556]
["bitfinex","BTCUSD",1737484513045,0.09734729,106730.0,106710.0,0.48340556]
["bitfinex","BTCUSD",1737484513257,0.09734729,106730.0,106710.0,0.48240556]
["bitfinex","BTCUSD",1737484513614,0.09734729,106730.0,106710.0,0.48270481]
["bitfinex","BTCUSD",1737484514609,0.11201673,106730.0,106710.0,0.48370481]
["bitfinex","BTCUSD",1737484514814,0.11201673,106730.0,106710.0,0.67111281]
["bitfinex","BTCUSD",1737484515014,0.11201673,106730.0,106720.0,0.093703]
["bitfinex","BTCUSD",1737484515015,0.01466944,106730.0,106720.0,0.093703]
["bitfinex","BTCUSD",1737484515328,0.0186521,106750.0,106710.0,1.26484581]
["bitfinex","BTCUSD",1737484515578,0.09734729,106740.0,106710.0,1.26484281]
["bitfinex","BTCUSD",1737484515786,0.09734729,106740.0,106720.0,0.093701]
["bitfinex","BTCUSD",1737484515980,0.09734729,106740.0,106730.0,0.093694]
["bitfinex","BTCUSD",1737484516123,0.09734729,106740.0,106730.0,0.57594709]
["bitfinex","BTCUSD",1737484516325,0.09734729,106740.0,106730.0,0.48225309]
["bitfinex","BTCUSD",1737484516539,0.09734729,106740.0,106730.0,0.57594709]
["bitfinex","BTCUSD",1737484516751,0.01910924,106770.0,106750.0,0.093674]
["bitfinex","BTCUSD",1737484516948,0.12665726,106770.0,106750.0,0.76327709]
["bitfinex","BTCUSD",1737484517150,0.11645653,106770.0,106750.0,0.57592709]
["bitfinex","BTCUSD",1737484517373,0.11645653,106770.0,106760.0,0.193668]
["bitfinex","BTCUSD",1737484517374,0.0001425,106770.0,106760.0,0.193668]
["bitfinex","BTCUSD",1737484518051,0.00029494,106770.0,106760.0,0.193668]
["bitfinex","BTCUSD",1737484518262,0.00029494,106770.0,106760.0,0.093668]
["bitfinex","BTCUSD",1737484518884,0.00029494,106770.0,106760.0,0.29101529]
["bitfinex","BTCUSD",1737484519223,0.00029494,106770.0,106760.0,0.44101529]
["bitfinex","BTCUSD",1737484519426,0.00029494,106770.0,106760.0,0.51751529]
["bitfinex","BTCUSD",1737484519827,0.00029494,106770.0,106760.0,0.54618437]
["bitfinex","BTCUSD",1737484521450,0.00029494,106770.0,106760.0,0.59268437]
["bitfinex","BTCUSD",1737484521650,0.01005707,106800.0,106780.0,0.1]
["bitfinex","BTCUSD",1737484521913,0.01460157,106820.0,106780.0,0.89555546]
["bitfinex","BTCUSD",1737484522069,0.11194886,106820.0,106810.0,0.093624]
["bitfinex","BTCUSD",1737484522265,0.11194886,106820.0,106810.0,0.57587709]
["bitfinex","BTCUSD",1737484522472,0.09749973,106820.0,106810.0,0.57587709]
["bitfinex","BTCUSD",1737484522677,0.00015244,106820.0,106810.0,0.57587709]
["bitfinex","BTCUSD",1737484523172,0.01011127,106820.0,106810.0,0.57587709]
["bitfinex","BTCUSD",1737484523382,0.00015244,106820.0,106810.0,0.57587709]
["bitfinex","BTCUSD",1737484523742,0.09749973,106820.0,106810.0,0.48225309]
["bitfinex","BTCUSD",1737484523943,0.10792998,106820.0,106810.0,0.48225309]
["bitfinex","BTCUSD",1737484524157,0.11092998,106820.0,106810.0,0.48225309]
["bitfinex","BTCUSD",1737484524558,0.28092998,106820.0,106810.0,0.4775529]
["bitfinex","BTCUSD",1737484524760,0.10792998,106820.0,106780.0,0.280943]
["bitfinex","BTCUSD",1737484524963,0.09734729,106810.0,106780.0,0.57590309]
["bitfinex","BTCUSD",1737484525178,0.09734729,106810.0,106780.0,0.48225309]
["bitfinex","BTCUSD",1737484525785,0.09734729,106810.0,106780.0,0.57590109]
["bitfinex","BTCUSD",1737484525915,0.09734729,106810.0,106780.0,0.76320009]
["bitfinex","BTCUSD",1737484526109,0.09734729,106810.0,106790.0,0.09364]
["bitfinex","BTCUSD",1737484526368,0.09734729,106810.0,106780.0,0.66954309]
["bitfinex","BTCUSD",1737484526549,0.09734729,106810.0,106790.0,0.09364]
["bitfinex","BTCUSD",1737484526754,0.09734729,106810.0,106780.0,0.85682909]
["bitfinex","BTCUSD",1737484526968,0.09734729,106810.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737484527145,0.09734729,106810.0,106780.0,0.95047109]
["bitfinex","BTCUSD",1737484527509,0.09734729,106810.0,106780.0,0.95047409]
["bitfinex","BTCUSD",1737484527995,0.09734729,106810.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737484528755,0.09734729,106810.0,106780.0,0.95047009]
["bitfinex","BTCUSD",1737484528953,0.09734729,106810.0,106790.0,0.118441]
["bitfinex","BTCUSD",1737484529619,0.09734729,106810.0,106790.0,0.0248]
["bitfinex","BTCUSD",1737484529939,0.12615598,106810.0,106790.0,0.0248]
["bitfinex","BTCUSD",1737484530138,0.24734729,106800.0,106770.0,0.42860308]
["bitfinex","BTCUSD",1737484530251,0.09734729,106780.0,106760.0,0.57591709]
["bitfinex","BTCUSD",1737484530449,0.09734729,106780.0,106760.0,0.76325209]
["bitfinex","BTCUSD",1737484530685,0.09734729,106780.0,106760.0,0.48225309]
["bitfinex","BTCUSD",1737484530888,0.09734729,106780.0,106760.0,0.57592009]
["bitfinex","BTCUSD",1737484531135,0.09734729,106780.0,106760.0,0.76325509]
["bitfinex","BTCUSD",1737484531752,0.09734729,106780.0,106760.0,0.95058209]
["bitfinex","BTCUSD",1737484531948,0.09734729,106780.0,106760.0,0.76324709]
["bitfinex","BTCUSD",1737484532127,0.09734729,106780.0,106770.0,0.00276868]
["bitfinex","BTCUSD",1737484533598,0.10770152,106780.0,106770.0,0.00276868]
["bitfinex","BTCUSD",1737484534328,0.10870152,106780.0,106760.0,0.57591909]
["bitfinex","BTCUSD",1737484534565,0.24734729,106770.0,106740.0,0.08214563]
["bitfinex","BTCUSD",1737484534786,0.09734729,106760.0,106740.0,0.08229807]
["bitfinex","BTCUSD",1737484535410,0.09734729,106760.0,106740.0,0.04929805]
["bitfinex","BTCUSD",1737484535821,0.09734729,106760.0,106750.0,0.00316378]
["bitfinex","BTCUSD",1737484536016,0.26616315,106760.0,106750.0,0.00316378]
["bitfinex","BTCUSD",1737484536217,0.26616315,106760.0,106740.0,0.02501811]
["bitfinex","BTCUSD",1737484536443,0.24851835,106750.0,106740.0,0.00015244]
["bitfinex","BTCUSD",1737484536645,0.24734729,106750.0,106740.0,0.00015244]
["bitfinex","BTCUSD",1737484537458,0.09734729,106750.0,106740.0,0.00015244]
["bitfinex","BTCUSD",1737484538014,0.11201379,106750.0,106740.0,0.09383744]
["bitfinex","BTCUSD",1737484538229,0.0146665,106750.0,106740.0,0.24363744]
["bitfinex","BTCUSD",1737484538420,0.01035423,106780.0,106740.0,0.49729973]
["bitfinex","BTCUSD",1737484538628,0.01035423,106780.0,106770.0,0.116659]
["bitfinex","BTCUSD",1737484538882,0.09734729,106780.0,106770.0,0.48225309]
["bitfinex","BTCUSD",1737484539084,0.09734729,106780.0,106750.0,0.98373509]
["bitfinex","BTCUSD",1737484539292,0.09734729,106770.0,106760.0,0.093665]
["bitfinex","BTCUSD",1737484539504,0.09734729,106770.0,106760.0,0.00547308]
["bitfinex","BTCUSD",1737484539928,0.51042321,106800.0,106760.0,0.09914108]
["bitfinex","BTCUSD",1737484540130,0.20164513,106840.0,106790.0,0.41537883]
["bitfinex","BTCUSD",1737484540131,0.01444913,106840.0,106790.0,0.41537883]
["bitfinex","BTCUSD",1737484540313,0.11179642,106840.0,106820.0,0.1]
["bitfinex","BTCUSD",1737484540458,0.11179642,106840.0,106820.0,0.67040807]
["bitfinex","BTCUSD",1737484540661,0.11179642,106840.0,106820.0,0.76308309]
["bitfinex","BTCUSD",1737484541086,0.09734729,106830.0,106820.0,0.76308309]
["bitfinex","BTCUSD",1737484541249,0.09734729,106830.0,106820.0,0.57586809]
["bitfinex","BTCUSD",1737484541466,0.09785565,106830.0,106820.0,0.48225309]
["bitfinex","BTCUSD",1737484542090,0.09902482,106830.0,106800.0,0.1302]
["bitfinex","BTCUSD",1737484542298,0.09902482,106830.0,106800.0,0.70608509]
["bitfinex","BTCUSD",1737484542916,0.09902482,106830.0,106800.0,0.48225309]
["bitfinex","BTCUSD",1737484543343,0.24734729,106820.0,106800.0,0.48225309]
["bitfinex","BTCUSD",1737484543647,0.24734729,106820.0,106800.0,0.57588509]
["bitfinex","BTCUSD",1737484543932,0.24734729,106820.0,106810.0,0.093624]
["bitfinex","BTCUSD",1737484544443,0.09734729,106820.0,106810.0,0.093624]
["bitfinex","BTCUSD",1737484544863,0.09734729,106820.0,106800.0,1.18396292]
["bitfinex","BTCUSD",1737484545066,0.00116917,106810.0,106800.0,0.71583192]
["bitfinex","BTCUSD",1737484545290,0.09734729,106810.0,106800.0,0.48225309]
["bitfinex","BTCUSD",1737484545421,0.09851646,106810.0,106800.0,0.48225309]
["bitfinex","BTCUSD",1737484546084,0.09734729,106810.0,106800.0,0.48225309]
["bitfinex","BTCUSD",1737484547303,0.09851646,106810.0,106800.0,0.48225309]
["bitfinex","BTCUSD",1737484548048,0.24851646,106810.0,106800.0,0.45326309]
["bitfinex","BTCUSD",1737484548294,0.24734729,106810.0,106780.0,0.56055309]
["bitfinex","BTCUSD",1737484548500,0.09851646,106800.0,106780.0,0.56055309]
["bitfinex","BTCUSD",1737484548914,0.09851646,106800.0,106780.0,0.65420309]
["bitfinex","BTCUSD",1737484549094,0.09851646,106800.0,106780.0,0.56055309]
["bitfinex","BTCUSD",1737484549294,0.09851646,106800.0,106780.0,0.65420309]
["bitfinex","BTCUSD",1737484550251,0.09851646,106800.0,106780.0,0.56055309]
["bitfinex","BTCUSD",1737484550651,0.09851646,106800.0,106780.0,0.48225309]
["bitfinex","BTCUSD",1737484550853,0.24851646,106800.0,106780.0,0.48225309]
["bitfinex","BTCUSD",1737484551053,0.24734729,106800.0,106780.0,0.48225309]
["bitfinex","BTCUSD",1737484551477,0.00116917,106790.0,106780.0,0.48225309]
["bitfinex","BTCUSD",1737484551683,0.09851646,106790.0,106780.0,0.48225309]
["bitfinex","BTCUSD",1737484551924,0.09851646,106790.0,106780.0,0.57590309]
["bitfinex","BTCUSD",1737484552086,0.09734729,106790.0,106780.0,0.57590309]
["bitfinex","BTCUSD",1737484552674,0.09734729,106790.0,106780.0,0.57620213]
["bitfinex","BTCUSD",1737484553244,0.16041309,106810.0,106780.0,0.95867825]
["bitfinex","BTCUSD",1737484553245,0.01041309,106810.0,106780.0,0.95867825]
["bitfinex","BTCUSD",1737484553442,0.00015242,106810.0,106800.0,0.45577883]
["bitfinex","BTCUSD",1737484553644,0.00015242,106810.0,106800.0,1.12901121]
["bitfinex","BTCUSD",1737484553859,0.00015242,106810.0,106800.0,1.11892892]
["bitfinex","BTCUSD",1737484554066,0.00015242,106810.0,106800.0,0.88535009]
["bitfinex","BTCUSD",1737484554378,0.00015242,106810.0,106800.0,1.00569738]
["bitfinex","BTCUSD",1737484555207,0.00015242,106810.0,106800.0,0.93697373]
["bitfinex","BTCUSD",1737484555555,0.00015242,106810.0,106800.0,1.00569738]
["bitfinex","BTCUSD",1737484555755,0.00015242,106810.0,106800.0,1.03430799]
["bitfinex","BTCUSD",1737484555936,0.00015242,106810.0,106800.0,1.00569738]
["bitfinex","BTCUSD",1737484556142,0.00015242,106810.0,106800.0,0.90835009]
["bitfinex","BTCUSD",1737484557767,0.00015242,106810.0,106800.0,1.00569738]
["bitfinex","BTCUSD",1737484557971,0.00015242,106810.0,106800.0,1.28430612]
["bitfinex","BTCUSD",1737484559674,0.00015242,106810.0,106800.0,1.28450612]
["bitfinex","BTCUSD",1737484560486,0.01465428,106850.0,106800.0,1.28450612]
["bitfinex","BTCUSD",1737484560487,0.01465428,106850.0,106820.0,0.1]
["bitfinex","BTCUSD",1737484560690,0.0001422,106870.0,106860.0,0.023]
["bitfinex","BTCUSD",1737484560691,1e-07,106870.0,106860.0,0.023]
["bitfinex","BTCUSD",1737484560895,25.0001425,106880.0,106870.0,0.42714983]
["bitfinex","BTCUSD",1737484561075,25.00065076,106880.0,106870.0,0.57610586]
["bitfinex","BTCUSD",1737484561238,24.98193776,106880.0,106870.0,0.91436604]
["bitfinex","BTCUSD",1737484561442,24.90708576,106880.0,106870.0,0.91436604]
["bitfinex","BTCUSD",1737484561795,24.67688576,106880.0,106870.0,0.98283499]
["bitfinex","BTCUSD",1737484562206,24.54878576,106880.0,106870.0,0.99239499]
["bitfinex","BTCUSD",1737484562506,24.40522076,106880.0,106870.0,0.96378625]
["bitfinex","BTCUSD",1737484562855,24.40522076,106880.0,106870.0,0.80320236]
["bitfinex","BTCUSD",1737484563310,24.36779476,106880.0,106870.0,0.95422625]
["bitfinex","BTCUSD",1737484563717,24.36779476,106880.0,106870.0,1.58143075]
["bitfinex","BTCUSD",1737484563913,24.36779476,106880.0,106870.0,0.80320236]
["bitfinex","BTCUSD",1737484564243,24.36779476,106880.0,106870.0,0.90348494]
["bitfinex","BTCUSD",1737484564596,24.36779476,106880.0,106870.0,0.82224333]
["bitfinex","BTCUSD",1737484564798,24.36779476,106880.0,106870.0,1.12224333]
["bitfinex","BTCUSD",1737484565027,24.36779476,106880.0,106870.0,1.5052213]
["bitfinex","BTCUSD",1737484565814,24.36779476,106880.0,106870.0,1.14902153]
["bitfinex","BTCUSD",1737484566029,24.28969476,106880.0,106870.0,1.16795674]
["bitfinex","BTCUSD",1737484566797,24.28969476,106880.0,106870.0,1.17017241]
["bitfinex","BTCUSD",1737484566968,24.28969476,106880.0,106870.0,1.14117854]
["bitfinex","BTCUSD",1737484567792,24.28969476,106880.0,106870.0,0.84117854]
["bitfinex","BTCUSD",1737484568522,24.25226876,106880.0,106870.0,0.84117854]
["bitfinex","BTCUSD",1737484568643,24.19212976,106880.0,106870.0,0.84117854]
["bitfinex","BTCUSD",1737484568860,24.19212976,106880.0,106870.0,0.86795674]
["bitfinex","BTCUSD",1737484569068,24.19212976,106880.0,106870.0,0.82224333]
["bitfinex","BTCUSD",1737484570502,24.19212976,106880.0,106870.0,0.85964633]
["bitfinex","BTCUSD",1737484570701,24.19212976,106880.0,106870.0,0.78234633]
["bitfinex","BTCUSD",1737484570905,24.19212976,106880.0,106870.0,0.54942129]
["bitfinex","BTCUSD",1737484571350,24.19212976,106880.0,106870.0,0.78234633]
["bitfinex","BTCUSD",1737484571549,24.09856476,106880.0,106870.0,1.08234633]
["bitfinex","BTCUSD",1737484572024,24.09856476,106880.0,106870.0,0.78234633]
["bitfinex","BTCUSD",1737484572797,24.09856476,106880.0,106870.0,0.54942129]
["bitfinex","BTCUSD",1737484573598,24.09856476,106880.0,106870.0,0.57619949]
["bitfinex","BTCUSD",1737484573800,24.09856476,106880.0,106870.0,0.54942129]
["bitfinex","BTCUSD",1737484576612,24.00499976,106880.0,106870.0,1.21260099]
["bitfinex","BTCUSD",1737484577237,23.98628676,106880.0,106870.0,0.54962129]
["bitfinex","BTCUSD",1737484577410,23.98628676,106880.0,106870.0,0.58559949]
["bitfinex","BTCUSD",1737484577636,23.96757376,106880.0,106870.0,0.58559949]
["bitfinex","BTCUSD",1737484577805,23.91143476,106880.0,106870.0,0.90360609]
["bitfinex","BTCUSD",1737484578002,23.85529576,106880.0,106870.0,1.21280609]
["bitfinex","BTCUSD",1737484578210,23.81786976,106880.0,106870.0,1.24302636]
["bitfinex","BTCUSD",1737484578409,23.75286975,106880.0,106870.0,1.21762267]
["bitfinex","BTCUSD",1737484578884,23.75286975,106880.0,106870.0,1.23587215]
["bitfinex","BTCUSD",1737484579052,23.75286975,106880.0,106870.0,1.26609242]
["bitfinex","BTCUSD",1737484579253,23.71544375,106880.0,106870.0,1.26609242]
["bitfinex","BTCUSD",1737484579457,23.65930475,106880.0,106870.0,1.26609242]
["bitfinex","BTCUSD",1737484579844,23.65930475,106880.0,106870.0,0.38143787]
["bitfinex","BTCUSD",1737484580042,23.62187875,106880.0,106870.0,1.00412652]
["bitfinex","BTCUSD",1737484580243,23.56573975,106880.0,106870.0,1.44402091]
["bitfinex","BTCUSD",1737484580448,23.56573975,106880.0,106870.0,1.58098791]
["bitfinex","BTCUSD",1737484580839,23.56523975,106880.0,106870.0,1.22032491]
["bitfinex","BTCUSD",1737484581247,23.49038775,106880.0,106870.0,1.23012638]
["bitfinex","BTCUSD",1737484581427,23.47167475,106880.0,106870.0,1.23012638]
["bitfinex","BTCUSD",1737484584135,23.11572861,106880.0,106870.0,1.62818681]
["bitfinex","BTCUSD",1737484584309,23.11572861,106880.0,106870.0,1.51668681]
["bitfinex","BTCUSD",1737484584641,23.11572861,106880.0,106870.0,1.33870281]
["bitfinex","BTCUSD",1737484584844,23.11572861,106880.0,106870.0,1.32950281]
["bitfinex","BTCUSD",1737484585054,23.09701561,106880.0,106870.0,2.00192469]
["bitfinex","BTCUSD",1737484585277,23.02216361,106880.0,106870.0,2.10838769]
["bitfinex","BTCUSD",1737484585769,22.98378132,106880.0,106870.0,2.27264235]
["bitfinex","BTCUSD",1737484585964,22.98102784,106880.0,106870.0,2.26594235]
["bitfinex","BTCUSD",1737484586173,22.90617584,106880.0,106870.0,2.19673535]
["bitfinex","BTCUSD",1737484586525,22.88746284,106880.0,106870.0,2.18753535]
["bitfinex","BTCUSD",1737484586732,22.88746284,106880.0,106870.0,2.66953169]
["bitfinex","BTCUSD",1737484587083,22.83132384,106880.0,106870.0,2.66953169]
["bitfinex","BTCUSD",1737484587259,22.78968951,106880.0,106870.0,2.66033169]
["bitfinex","BTCUSD",1737484587438,22.78968951,106880.0,106870.0,2.66953169]
["bitfinex","BTCUSD",1737484588390,21.97873294,106880.0,106870.0,2.59603169]
["bitfinex","BTCUSD",1737484588567,21.91233785,106880.0,106870.0,2.59603169]
["bitfinex","BTCUSD",1737484588944,21.73125752,106880.0,106870.0,2.54793169]
["bitfinex","BTCUSD",1737484589212,21.35055688,106880.0,106870.0,2.64393169]
["bitfinex","BTCUSD",1737484589338,21.28826383,106880.0,106870.0,2.49913669]
["bitfinex","BTCUSD",1737484589534,21.09325081,106880.0,106870.0,4.42867269]
["bitfinex","BTCUSD",1737484589757,20.86756226,106880.0,106870.0,4.86613226]
["bitfinex","BTCUSD",1737484589971,20.75904345,106880.0,106870.0,4.82711199]
["bitfinex","BTCUSD",1737484590167,20.64572753,106880.0,106870.0,4.26917389]
["bitfinex","BTCUSD",1737484590425,20.46899556,106880.0,106870.0,4.34871125]
["bitfinex","BTCUSD",1737484590576,20.41748775,106880.0,106870.0,4.47278452]
["bitfinex","BTCUSD",1737484590811,20.39648775,106880.0,106870.0,4.46398452]
["bitfinex","BTCUSD",1737484590957,20.37777475,106880.0,106870.0,4.46398452]
["bitfinex","BTCUSD",1737484591180,20.2978401,106880.0,106870.0,2.58925459]
["bitfinex","BTCUSD",1737484591381,20.2978401,106880.0,106870.0,2.34693023]
["bitfinex","BTCUSD",1737484591587,20.2978401,106880.0,106870.0,1.93763283]
["bitfinex","BTCUSD",1737484591788,20.2954401,106880.0,106870.0,1.61377438]
["bitfinex","BTCUSD",1737484592054,20.2954401,106880.0,106870.0,1.29929802]
["bitfinex","BTCUSD",1737484592466,20.4245401,106880.0,106870.0,1.28069655]
["bitfinex","BTCUSD",1737484592657,20.4245401,106880.0,106870.0,0.06627826]
["bitfinex","BTCUSD",1737484592833,20.4245401,106880.0,106870.0,0.13147283]
["bitfinex","BTCUSD",1737484592834,20.2954401,106880.0,106870.0,0.13147283]
["bitfinex","BTCUSD",1737484593037,20.2954401,106880.0,106870.0,0.52384382]
["bitfinex","BTCUSD",1737484593261,20.2954401,106880.0,106870.0,0.85011523]
["bitfinex","BTCUSD",1737484593604,20.23044009,106880.0,106870.0,0.99227941]
["bitfinex","BTCUSD",1737484593816,20.23044009,106880.0,106870.0,1.0742397]
["bitfinex","BTCUSD",1737484594019,20.19301409,106880.0,106870.0,1.0830397]
["bitfinex","BTCUSD",1737484594178,20.08073609,106880.0,106870.0,1.30408256]
["bitfinex","BTCUSD",1737484594600,20.08073609,106880.0,106870.0,1.24031056]
["bitfinex","BTCUSD",1737484595162,20.06202309,106880.0,106870.0,1.24031056]
["bitfinex","BTCUSD",1737484595515,20.05959697,106880.0,106870.0,1.24031056]
["bitfinex","BTCUSD",1737484596593,20.05959697,106880.0,106870.0,1.55875228]
["bitfinex","BTCUSD",1737484596800,20.05959697,106880.0,106870.0,1.31354281]
["bitfinex","BTCUSD",1737484597047,20.05959697,106880.0,106870.0,1.30474281]
["bitfinex","BTCUSD",1737484597258,20.05959697,106880.0,106870.0,1.31354281]
["bitfinex","BTCUSD",1737484597867,20.05959697,106880.0,106870.0,1.30474281]
["bitfinex","BTCUSD",1737484598195,20.05959697,106880.0,106870.0,1.31354281]
["bitfinex","BTCUSD",1737484598408,19.99459696,106880.0,106870.0,1.31354281]
["bitfinex","BTCUSD",1737484598758,19.99459696,106880.0,106870.0,1.30474281]
["bitfinex","BTCUSD",1737484598975,19.99459696,106880.0,106870.0,1.42541081]
["bitfinex","BTCUSD",1737484599384,19.95717096,106880.0,106870.0,1.42541081]
["bitfinex","BTCUSD",1737484599718,19.91974496,106880.0,106870.0,1.42541081]
["bitfinex","BTCUSD",1737484599934,19.44492695,106880.0,106870.0,1.52541081]
["bitfinex","BTCUSD",1737484600079,19.33261987,106880.0,106870.0,1.52541081]
["bitfinex","BTCUSD",1737484600444,19.33261987,106880.0,106870.0,2.21541081]
["bitfinex","BTCUSD",1737484600923,19.33261987,106880.0,106870.0,2.20661081]
["bitfinex","BTCUSD",1737484601072,19.23905487,106880.0,106870.0,2.20661081]
["bitfinex","BTCUSD",1737484601273,19.23905487,106880.0,106870.0,2.21541081]
["bitfinex","BTCUSD",1737484601697,19.23905487,106880.0,106870.0,2.20661081]
["bitfinex","BTCUSD",1737484602082,19.14548987,106880.0,106870.0,2.20661081]
["bitfinex","BTCUSD",1737484602279,19.14548987,106880.0,106870.0,1.90513081]
["bitfinex","BTCUSD",1737484602515,19.14548987,106880.0,106870.0,2.30513081]
["bitfinex","BTCUSD",1737484602715,19.14548987,106880.0,106870.0,2.20661081]
["bitfinex","BTCUSD",1737484602912,18.66738486,106880.0,106870.0,2.21541081]
["bitfinex","BTCUSD",1737484603111,18.41293751,106880.0,106870.0,3.69264081]
["bitfinex","BTCUSD",1737484603351,18.2908115,106880.0,106870.0,3.71977202]
["bitfinex","BTCUSD",1737484603555,18.2908115,106880.0,106870.0,3.72857202]
["bitfinex","BTCUSD",1737484603849,18.28777789,106880.0,106870.0,3.75664529]
["bitfinex","BTCUSD",1737484604008,18.09938789,106880.0,106870.0,3.75664529]
["bitfinex","BTCUSD",1737484604220,18.06196189,106880.0,106870.0,4.03734529]
["bitfinex","BTCUSD",1737484604528,17.90942616,106880.0,106870.0,4.03734529]
["bitfinex","BTCUSD",1737484605082,17.88562739,106880.0,106870.0,4.03734529]
["bitfinex","BTCUSD",1737484605289,17.84734791,106880.0,106870.0,4.03734529]
["bitfinex","BTCUSD",1737484605478,17.77591385,106880.0,106870.0,4.01890357]
["bitfinex","BTCUSD",1737484605678,17.75618421,106880.0,106870.0,4.04701334]
["bitfinex","BTCUSD",1737484605881,17.41812907,106880.0,106870.0,4.04701334]
["bitfinex","BTCUSD",1737484606082,17.36880872,106880.0,106870.0,4.07505028]
["bitfinex","BTCUSD",1737484606325,17.23596446,106880.0,106870.0,4.07505028]
["bitfinex","BTCUSD",1737484606683,17.18671351,106880.0,106870.0,4.07505028]
["bitfinex","BTCUSD",1737484606893,17.15913148,106880.0,106870.0,4.07505028]
["bitfinex","BTCUSD",1737484607105,17.01851307,106880.0,106870.0,4.06625028]
["bitfinex","BTCUSD",1737484607318,17.01851307,106880.0,106870.0,4.07505028]
["bitfinex","BTCUSD",1737484608077,16.98108707,106880.0,106870.0,4.06627265]
["bitfinex","BTCUSD",1737484608234,16.92494807,106880.0,106870.0,4.05263018]
["bitfinex","BTCUSD",1737484608407,16.85994806,106880.0,106870.0,4.05263018]
["bitfinex","BTCUSD",1737484608760,16.85994806,106880.0,106870.0,4.06143018]
["bitfinex","BTCUSD",1737484609010,16.85994806,106880.0,106870.0,3.55380018]
["bitfinex","BTCUSD",1737484609162,16.76638306,106880.0,106870.0,2.88360571]
["bitfinex","BTCUSD",1737484609523,16.76638306,106880.0,106870.0,2.61637357]
["bitfinex","BTCUSD",1737484609759,16.76638306,106880.0,106870.0,2.56116909]
["bitfinex","BTCUSD",1737484609960,16.76638306,106880.0,106870.0,2.31116909]
["bitfinex","BTCUSD",1737484610167,16.67281806,106880.0,106870.0,2.71116909]
["bitfinex","BTCUSD",1737484610368,16.67281806,106880.0,106870.0,2.73050123]
["bitfinex","BTCUSD",1737484610779,16.67281806,106880.0,106870.0,2.71116909]
["bitfinex","BTCUSD",1737484611230,16.65410506,106880.0,106870.0,2.71116909]
["bitfinex","BTCUSD",1737484611448,16.57925306,106880.0,106870.0,2.71116909]
["bitfinex","BTCUSD",1737484611817,16.57925306,106880.0,106870.0,2.55236909]
["bitfinex","BTCUSD",1737484612027,16.57925306,106880.0,106870.0,1.74127923]
["bitfinex","BTCUSD",1737484612837,16.57925306,106880.0,106870.0,1.73247923]
["bitfinex","BTCUSD",1737484613044,16.57925306,106880.0,106870.0,1.50761523]
["bitfinex","BTCUSD",1737484613240,16.57925306,106880.0,106870.0,1.49881523]
["bitfinex","BTCUSD",1737484613578,16.51425305,106880.0,106870.0,1.17160823]
["bitfinex","BTCUSD",1737484613779,16.51425305,106880.0,106870.0,0.87160823]
["bitfinex","BTCUSD",1737484613983,16.64285305,106880.0,106870.0,0.87160823]
["bitfinex","BTCUSD",1737484614357,16.64285305,106880.0,106870.0,0.88040823]
["bitfinex","BTCUSD",1737484615734,16.64285305,106880.0,106870.0,1.03040823]
["bitfinex","BTCUSD",1737484615930,16.64285305,106880.0,106870.0,1.02160823]
["bitfinex","BTCUSD",1737484616542,16.64285305,106880.0,106870.0,0.87160823]
["bitfinex","BTCUSD",1737484616748,16.64285305,106880.0,106870.0,0.83420523]
["bitfinex","BTCUSD",1737484616950,16.64285305,106880.0,106870.0,3.08324853]
["bitfinex","BTCUSD",1737484617152,16.64285305,106880.0,106870.0,1.86569273]
["bitfinex","BTCUSD",1737484617358,16.64285305,106880.0,106870.0,1.87449273]
["bitfinex","BTCUSD",1737484618009,16.38326205,106880.0,106870.0,1.75040473]
["bitfinex","BTCUSD",1737484618181,16.32337174,106880.0,106870.0,2.8288782]
["bitfinex","BTCUSD",1737484618388,14.39119076,106880.0,106870.0,3.5188782]
["bitfinex","BTCUSD",1737484618744,13.64549076,106880.0,106870.0,3.5188782]
["bitfinex","BTCUSD",1737484619156,13.60806476,106880.0,106870.0,3.49568373]
["bitfinex","BTCUSD",1737484619357,13.57063876,106880.0,106870.0,3.49568373]
["bitfinex","BTCUSD",1737484619703,13.55192576,106880.0,106870.0,3.57813347]
["bitfinex","BTCUSD",1737484620098,13.47707376,106880.0,106870.0,3.57813347]
["bitfinex","BTCUSD",1737484620283,13.45836076,106880.0,106870.0,3.57813347]
["bitfinex","BTCUSD",1737484620479,13.44550524,106880.0,106870.0,3.17813347]
["bitfinex","BTCUSD",1737484620924,13.44550524,106880.0,106870.0,3.57813347]
["bitfinex","BTCUSD",1737484621141,13.40807924,106880.0,106870.0,3.57813347]
["bitfinex","BTCUSD",1737484621340,13.17677669,106880.0,106870.0,3.57784425]
["bitfinex","BTCUSD",1737484621564,12.25530179,106880.0,106870.0,3.69795906]
["bitfinex","BTCUSD",1737484621694,12.25530179,106880.0,106870.0,3.28951906]
["bitfinex","BTCUSD",1737484621890,12.25530179,106880.0,106870.0,3.68951906]
["bitfinex","BTCUSD",1737484622096,12.16173679,106880.0,106870.0,4.64612906]
["bitfinex","BTCUSD",1737484622348,12.16173679,106880.0,106870.0,4.53204485]
["bitfinex","BTCUSD",1737484622694,12.16173679,106880.0,106870.0,4.54048485]
["bitfinex","BTCUSD",1737484622898,12.11891473,106880.0,106870.0,4.53204485]
["bitfinex","BTCUSD",1737484623145,12.02534973,106880.0,106870.0,3.49348485]
["bitfinex","BTCUSD",1737484623325,11.96034972,106880.0,106870.0,3.49348485]
["bitfinex","BTCUSD",1737484623525,11.96034972,106880.0,106870.0,3.25998485]
["bitfinex","BTCUSD",1737484624098,11.92292372,106880.0,106870.0,3.25998485]
["bitfinex","BTCUSD",1737484624301,11.86678472,106880.0,106870.0,3.25154485]
["bitfinex","BTCUSD",1737484624454,11.86678472,106880.0,106870.0,2.99231485]
["bitfinex","BTCUSD",1737484624658,11.86678472,106880.0,106870.0,2.95638364]
["bitfinex","BTCUSD",1737484625084,11.81064572,106880.0,106870.0,3.10638364]
["bitfinex","BTCUSD",1737484625287,11.77321972,106880.0,106870.0,3.10638364]
["bitfinex","BTCUSD",1737484625465,11.27748819,106880.0,106870.0,3.46190811]
["bitfinex","BTCUSD",1737484625659,10.91332277,106880.0,106870.0,3.49783932]
["bitfinex","BTCUSD",1737484625861,10.90815105,106880.0,106870.0,3.51787146]
["bitfinex","BTCUSD",1737484626139,10.90815105,106880.0,106870.0,4.56906116]
["bitfinex","BTCUSD",1737484626388,10.82966777,106880.0,106870.0,4.56906116]
["bitfinex","BTCUSD",1737484626580,10.77755477,106880.0,106870.0,4.56906116]
["bitfinex","BTCUSD",1737484626785,10.54399302,106880.0,106870.0,4.56906116]
["bitfinex","BTCUSD",1737484626984,10.52528002,106880.0,106870.0,4.54972902]
["bitfinex","BTCUSD",1737484627187,10.48785402,106880.0,106870.0,4.56906116]
["bitfinex","BTCUSD",1737484627885,10.40997877,106880.0,106870.0,4.56906116]
["bitfinex","BTCUSD",1737484628080,10.32962677,106880.0,106870.0,4.56931116]
["bitfinex","BTCUSD",1737484628463,10.23191376,106880.0,106870.0,4.56931116]
["bitfinex","BTCUSD",1737484628862,10.16540848,106880.0,106870.0,4.56931116]
["bitfinex","BTCUSD",1737484629077,10.14669548,106880.0,106870.0,4.59231116]
["bitfinex","BTCUSD",1737484629278,10.08770271,106880.0,106870.0,4.5912594]
["bitfinex","BTCUSD",1737484629477,8.30156288,106880.0,106870.0,3.6620904]
["bitfinex","BTCUSD",1737484629677,5.78334777,106880.0,106870.0,3.60258398]
["bitfinex","BTCUSD",1737484629904,4.24647155,106880.0,106870.0,3.97424434]
["bitfinex","BTCUSD",1737484630103,2.48710286,106880.0,106870.0,3.60084398]
["bitfinex","BTCUSD",1737484630328,2.22563147,106880.0,106870.0,3.60084398]
["bitfinex","BTCUSD",1737484630537,2.22563147,106880.0,106870.0,3.60928398]
["bitfinex","BTCUSD",1737484630538,1.1755502,106880.0,106870.0,3.60928398]
["bitfinex","BTCUSD",1737484630739,1.02921777,106880.0,106870.0,3.60928398]
["bitfinex","BTCUSD",1737484631017,0.4152761,106880.0,106870.0,3.60928398]
["bitfinex","BTCUSD",1737484631255,0.4152761,106880.0,106870.0,3.65534434]
["bitfinex","BTCUSD",1737484631256,0.05861364,106880.0,106870.0,3.65534434]
["bitfinex","BTCUSD",1737484631438,0.0104458,106900.0,106890.0,0.74883]
["bitfinex","BTCUSD",1737484631670,0.15,107050.0,106920.0,0.65]
["bitfinex","BTCUSD",1737484631831,0.01686489,106930.0,106920.0,5.66251045]
["bitfinex","BTCUSD",1737484632017,0.01686489,106930.0,106920.0,6.69242632]
["bitfinex","BTCUSD",1737484632223,0.01686489,106930.0,106920.0,6.70531344]
["bitfinex","BTCUSD",1737484632530,0.01686489,106930.0,106920.0,6.73531344]
["bitfinex","BTCUSD",1737484632734,0.03655289,106950.0,106940.0,0.65]
["bitfinex","BTCUSD",1737484632958,0.03660364,106950.0,106940.0,5.81900675]
["bitfinex","BTCUSD",1737484633175,0.03660364,106950.0,106940.0,6.01249275]
["bitfinex","BTCUSD",1737484633405,0.02745075,106950.0,106940.0,4.62279475]
["bitfinex","BTCUSD",1737484633643,4.03057376,107010.0,106950.0,0.2496]
["bitfinex","BTCUSD",1737484633834,4.00899708,107010.0,107000.0,0.673]
["bitfinex","BTCUSD",1737484634007,3.6376443,107010.0,107000.0,1.72112374]
["bitfinex","BTCUSD",1737484634258,3.62503502,107010.0,107000.0,2.11295281]
["bitfinex","BTCUSD",1737484634467,3.53115577,107010.0,107000.0,2.11555281]
["bitfinex","BTCUSD",1737484634671,3.44259907,107010.0,107000.0,5.96624081]
["bitfinex","BTCUSD",1737484634876,3.44259907,107010.0,107000.0,5.52947837]
["bitfinex","BTCUSD",1737484635078,3.44259907,107010.0,107000.0,6.84643765]
["bitfinex","BTCUSD",1737484635282,3.41482804,107010.0,107000.0,6.22675194]
["bitfinex","BTCUSD",1737484635509,3.41482804,107010.0,107000.0,6.25940757]
["bitfinex","BTCUSD",1737484635709,3.41482804,107010.0,107000.0,6.0214054]
["bitfinex","BTCUSD",1737484636125,3.41482804,107010.0,107000.0,6.02292381]
["bitfinex","BTCUSD",1737484636331,3.41482804,107010.0,107000.0,5.77809025]
["bitfinex","BTCUSD",1737484636559,3.41482804,107010.0,107000.0,5.74379125]
["bitfinex","BTCUSD",1737484637147,3.41482804,107010.0,107000.0,5.74408138]
["bitfinex","BTCUSD",1737484637964,3.40974639,107010.0,107000.0,5.74408138]
["bitfinex","BTCUSD",1737484638321,3.34474638,107010.0,107000.0,5.73564138]
["bitfinex","BTCUSD",1737484638529,3.34474638,107010.0,107000.0,5.15268297]
["bitfinex","BTCUSD",1737484638731,3.47524638,107010.0,107000.0,0.91175445]
["bitfinex","BTCUSD",1737484638925,3.81475355,107010.0,107000.0,0.25227]
["bitfinex","BTCUSD",1737484639128,3.81475355,107010.0,107000.0,0.59696634]
["bitfinex","BTCUSD",1737484639352,3.76285355,107010.0,107000.0,0.47279634]
["bitfinex","BTCUSD",1737484639556,3.35467874,107010.0,107000.0,0.71929734]
["bitfinex","BTCUSD",1737484639711,3.35467874,107010.0,107000.0,0.88123634]
["bitfinex","BTCUSD",1737484640081,3.34474638,107010.0,107000.0,0.97858363]
["bitfinex","BTCUSD",1737484640611,3.34474638,107010.0,107000.0,1.00158363]
["bitfinex","BTCUSD",1737484640786,3.34474638,107010.0,107000.0,1.48610283]
["bitfinex","BTCUSD",1737484640925,3.34474638,107010.0,107000.0,1.91646283]
["bitfinex","BTCUSD",1737484642101,3.32463222,107010.0,107000.0,1.91646283]
["bitfinex","BTCUSD",1737484643473,3.25963221,107010.0,107000.0,1.91646283]
["bitfinex","BTCUSD",1737484643895,3.25963221,107010.0,107000.0,1.91642283]
["bitfinex","BTCUSD",1737484644889,3.25963221,107010.0,107000.0,2.03511458]
["bitfinex","BTCUSD",1737484645021,3.25963221,107010.0,107000.0,2.0397591]
["bitfinex","BTCUSD",1737484645241,3.25963221,107010.0,107000.0,2.41642283]
["bitfinex","BTCUSD",1737484645637,3.25963221,107010.0,107000.0,3.0597591]
["bitfinex","BTCUSD",1737484645838,3.25963221,107010.0,107000.0,3.21303688]
["bitfinex","BTCUSD",1737484646027,3.25963221,107010.0,107000.0,3.45493688]
["bitfinex","BTCUSD",1737484646223,3.25603583,107010.0,107000.0,3.45493688]
["bitfinex","BTCUSD",1737484646912,3.25603583,107010.0,107000.0,3.42553885]
["bitfinex","BTCUSD",1737484647044,3.25333583,107010.0,107000.0,4.47253885]
["bitfinex","BTCUSD",1737484647246,3.22425872,107010.0,107000.0,4.48213357]
["bitfinex","BTCUSD",1737484647453,3.22009985,107010.0,107000.0,4.48213357]
["bitfinex","BTCUSD",1737484647655,3.21949985,107010.0,107000.0,4.34863357]
["bitfinex","BTCUSD",1737484648062,3.21949985,107010.0,107000.0,3.51213357]
["bitfinex","BTCUSD",1737484648269,3.21366273,107010.0,107000.0,3.53513357]
["bitfinex","BTCUSD",1737484648468,2.79205276,107010.0,107000.0,3.53513357]
["bitfinex","BTCUSD",1737484648675,2.79205276,107010.0,107000.0,3.56129393]
["bitfinex","BTCUSD",1737484648879,2.79205276,107010.0,107000.0,3.56159255]
["bitfinex","BTCUSD",1737484649115,2.7871174,107010.0,107000.0,4.63799058]
["bitfinex","BTCUSD",1737484649524,2.75804028,107010.0,107000.0,4.63799058]
["bitfinex","BTCUSD",1737484649736,2.7575531,107010.0,107000.0,4.63799058]
["bitfinex","BTCUSD",1737484650051,2.7575531,107010.0,107000.0,3.53551219]
["bitfinex","BTCUSD",1737484650220,2.7575531,107010.0,107000.0,3.56167255]
["bitfinex","BTCUSD",1737484650424,2.7575531,107010.0,107000.0,3.55441843]
["bitfinex","BTCUSD",1737484650627,2.7575531,107010.0,107000.0,3.40441843]
["bitfinex","BTCUSD",1737484650792,2.7575531,107010.0,107000.0,3.38141843]
["bitfinex","BTCUSD",1737484651147,2.7575531,107010.0,107000.0,3.34553087]
["bitfinex","BTCUSD",1737484651505,2.7575531,107010.0,107000.0,3.49553087]
["bitfinex","BTCUSD",1737484651714,2.75330161,107010.0,107000.0,3.50550547]
["bitfinex","BTCUSD",1737484653488,2.6883016,107010.0,107000.0,3.50550547]
["bitfinex","BTCUSD",1737484653634,2.6883016,107010.0,107000.0,3.16713087]
["bitfinex","BTCUSD",1737484653819,2.6883016,107010.0,107000.0,3.1437946]
["bitfinex","BTCUSD",1737484654018,2.6883016,107010.0,107000.0,3.2937946]
["bitfinex","BTCUSD",1737484654219,2.6883016,107010.0,107000.0,3.2853146]
["bitfinex","BTCUSD",1737484654458,2.6883016,107010.0,107000.0,3.3853146]
["bitfinex","BTCUSD",1737484654659,2.6883016,107010.0,107000.0,3.41201848]
["bitfinex","BTCUSD",1737484654980,2.6883016,107010.0,107000.0,3.40353848]
["bitfinex","BTCUSD",1737484655180,2.6883016,107010.0,107000.0,3.1437946]
["bitfinex","BTCUSD",1737484655392,2.6883016,107010.0,107000.0,3.27488836]
["bitfinex","BTCUSD",1737484655609,2.6883016,107010.0,107000.0,2.96818836]
["bitfinex","BTCUSD",1737484655809,2.6883016,107010.0,107000.0,2.96640836]
["bitfinex","BTCUSD",1737484655986,2.6883016,107010.0,107000.0,3.27488836]
["bitfinex","BTCUSD",1737484656349,2.6883016,107010.0,107000.0,3.37488836]
["bitfinex","BTCUSD",1737484656709,2.6883016,107010.0,107000.0,3.28488836]
["bitfinex","BTCUSD",1737484656862,2.6883016,107010.0,107000.0,3.13488836]
["bitfinex","BTCUSD",1737484657460,2.6883016,107010.0,107000.0,3.12640836]
["bitfinex","BTCUSD",1737484657678,2.6883016,107010.0,107000.0,2.25972187]
["bitfinex","BTCUSD",1737484657879,2.78564889,107010.0,107000.0,1.49695496]
["bitfinex","BTCUSD",1737484658082,2.78964889,107010.0,107000.0,0.74065862]
["bitfinex","BTCUSD",1737484658417,2.78964889,107010.0,107000.0,1.17951313]
["bitfinex","BTCUSD",1737484658618,2.6883016,107010.0,107000.0,1.27951313]
["bitfinex","BTCUSD",1737484658916,2.6883016,107010.0,107000.0,2.18777692]
["bitfinex","BTCUSD",1737484659163,2.6883016,107010.0,107000.0,2.22395631]
["bitfinex","BTCUSD",1737484660101,2.6883016,107010.0,107000.0,1.72395631]
["bitfinex","BTCUSD",1737484660830,2.6883016,107010.0,107000.0,0.67951313]
["bitfinex","BTCUSD",1737484661034,2.6883016,107010.0,107000.0,0.77951313]
["bitfinex","BTCUSD",1737484661986,2.68763067,107010.0,107000.0,0.77951313]
["bitfinex","BTCUSD",1737484662739,2.68763067,107010.0,107000.0,0.80730376]
["bitfinex","BTCUSD",1737484662936,2.68763067,107010.0,107000.0,0.81578376]
["bitfinex","BTCUSD",1737484663222,0.18620127,107010.0,107000.0,1.48615105]
["bitfinex","BTCUSD",1737484663361,0.0016569,107030.0,107020.0,0.55]
["bitfinex","BTCUSD",1737484663719,0.04130777,107070.0,107060.0,0.4]
["bitfinex","BTCUSD",1737484663922,0.05150009,107070.0,107060.0,0.58127634]
["bitfinex","BTCUSD",1737484664252,0.05150009,107070.0,107060.0,0.57279634]
["bitfinex","BTCUSD",1737484664483,0.14884738,107070.0,107060.0,0.58127634]
["bitfinex","BTCUSD",1737484664692,0.14884738,107070.0,107060.0,0.47279634]
["bitfinex","BTCUSD",1737484664994,0.05150009,107070.0,107060.0,0.47279634]
["bitfinex","BTCUSD",1737484665215,0.05150009,107070.0,107060.0,0.57279634]
["bitfinex","BTCUSD",1737484665371,0.14884738,107070.0,107060.0,0.57279634]
["bitfinex","BTCUSD",1737484665755,0.14884738,107070.0,107060.0,0.47279634]
["bitfinex","BTCUSD",1737484667316,0.05150009,107070.0,107060.0,0.57279634]
["bitfinex","BTCUSD",1737484668782,0.05150009,107070.0,107060.0,0.87279634]
["bitfinex","BTCUSD",1737484669033,0.01624824,107080.0,107070.0,0.1]
["bitfinex","BTCUSD",1737484669235,0.01624824,107080.0,107070.0,0.10093376]
["bitfinex","BTCUSD",1737484671033,0.01624824,107080.0,107070.0,0.40093376]
["bitfinex","BTCUSD",1737484671235,0.01624824,107080.0,107070.0,0.4]
["bitfinex","BTCUSD",1737484671593,6e-05,107090.0,107080.0,0.3]
["bitfinex","BTCUSD",1737484671788,0.00969682,107090.0,107080.0,0.48127634]
["bitfinex","BTCUSD",1737484671989,6e-05,107090.0,107080.0,0.47279634]
["bitfinex","BTCUSD",1737484672478,6e-05,107090.0,107080.0,0.48127634]
["bitfinex","BTCUSD",1737484673268,0.01905376,107090.0,107080.0,0.50905511]
["bitfinex","BTCUSD",1737484673459,0.04436087,107120.0,107090.0,0.1]
["bitfinex","BTCUSD",1737484673666,0.09734729,107110.0,107090.0,0.12871245]
["bitfinex","BTCUSD",1737484673965,0.08734729,107110.0,107090.0,0.12871245]
["bitfinex","BTCUSD",1737484674782,0.08734729,107110.0,107090.0,0.12777877]
["bitfinex","BTCUSD",1737484675733,0.09851452,107100.0,107080.0,0.47279634]
["bitfinex","BTCUSD",1737484675928,0.09734729,107090.0,107060.0,0.00029925]
["bitfinex","BTCUSD",1737484676103,0.09734729,107090.0,107060.0,0.50085666]
["bitfinex","BTCUSD",1737484676305,0.09734729,107080.0,107060.0,0.60085666]
["bitfinex","BTCUSD",1737484676503,0.09734729,107080.0,107060.0,0.47309559]
["bitfinex","BTCUSD",1737484676706,0.09734729,107080.0,107070.0,0.1]
["bitfinex","BTCUSD",1737484676910,0.13688242,107100.0,107080.0,0.1]
["bitfinex","BTCUSD",1737484677110,0.09734729,107090.0,107080.0,0.57279634]
["bitfinex","BTCUSD",1737484677306,0.09734729,107090.0,107080.0,0.60054107]
["bitfinex","BTCUSD",1737484677578,0.09734729,107090.0,107080.0,0.47279634]
["bitfinex","BTCUSD",1737484677887,0.09734729,107090.0,107080.0,0.600532]
["bitfinex","BTCUSD",1737484678093,0.01846766,107100.0,107080.0,0.600532]
["bitfinex","BTCUSD",1737484678297,0.11581495,107100.0,107080.0,0.608652]
["bitfinex","BTCUSD",1737484679499,0.01846766,107100.0,107090.0,0.39828103]
["bitfinex","BTCUSD",1737484679699,0.01846766,107100.0,107090.0,0.03585566]
["bitfinex","BTCUSD",1737484679897,0.01846766,107100.0,107090.0,0.03678925]
["bitfinex","BTCUSD",1737484680100,0.11581495,107100.0,107090.0,0.02773566]
["bitfinex","BTCUSD",1737484680327,0.11581495,107100.0,107080.0,0.842152]
["bitfinex","BTCUSD",1737484680527,0.09734729,107090.0,107080.0,0.84213459]
["bitfinex","BTCUSD",1737484681930,0.01846766,107100.0,107080.0,0.84213459]
["bitfinex","BTCUSD",1737484682077,0.11581495,107100.0,107080.0,0.84213459]
["bitfinex","BTCUSD",1737484682681,0.09734729,107090.0,107080.0,0.73401459]
["bitfinex","BTCUSD",1737484683005,0.09734729,107090.0,107080.0,0.83401459]
["bitfinex","BTCUSD",1737484683853,0.01846766,107100.0,107080.0,0.83401459]
["bitfinex","BTCUSD",1737484684057,0.04319376,107120.0,107100.0,0.1]
["bitfinex","BTCUSD",1737484684262,0.09734729,107110.0,107100.0,0.60051459]
["bitfinex","BTCUSD",1737484684670,0.04334591,107120.0,107100.0,0.60051459]
["bitfinex","BTCUSD",1737484684872,0.01894159,107110.0,107100.0,0.60051459]
["bitfinex","BTCUSD",1737484685105,0.1406932,107120.0,107100.0,0.60863459]
["bitfinex","BTCUSD",1737484685307,0.1406932,107120.0,107100.0,0.60051459]
["bitfinex","BTCUSD",1737484685508,0.15075542,107120.0,107100.0,0.60863459]
["bitfinex","BTCUSD",1737484685934,0.05340813,107120.0,107100.0,0.60863459]
["bitfinex","BTCUSD",1737484686763,0.06802043,107120.0,107100.0,0.60863459]
["bitfinex","BTCUSD",1737484686943,0.05340813,107120.0,107110.0,0.00093347]
["bitfinex","BTCUSD",1737484687152,0.05340813,107120.0,107110.0,0.02865172]
["bitfinex","BTCUSD",1737484687349,0.05340813,107120.0,107110.0,0.02771825]
["bitfinex","BTCUSD",1737484687554,0.05340813,107120.0,107100.0,0.98453459]
["bitfinex","BTCUSD",1737484687758,0.05340813,107120.0,107100.0,1.08188188]
["bitfinex","BTCUSD",1737484688181,0.04334591,107120.0,107100.0,1.08188188]
["bitfinex","BTCUSD",1737484688389,0.02034591,107120.0,107100.0,1.16339978]
["bitfinex","BTCUSD",1737484688940,0.02034591,107120.0,107100.0,0.76605249]
["bitfinex","BTCUSD",1737484689137,0.02034591,107120.0,107100.0,1.16339978]
["bitfinex","BTCUSD",1737484689382,0.02034591,107120.0,107100.0,1.06605249]
["bitfinex","BTCUSD",1737484689587,0.02034591,107120.0,107110.0,0.39734729]
["bitfinex","BTCUSD",1737484689781,0.02034591,107120.0,107110.0,0.02771825]
["bitfinex","BTCUSD",1737484690016,0.02034591,107120.0,107110.0,0.32771825]
["bitfinex","BTCUSD",1737484690216,0.02034591,107120.0,107110.0,0.02771825]
["bitfinex","BTCUSD",1737484690423,0.1176932,107120.0,107110.0,0.00812]
["bitfinex","BTCUSD",1737484691055,0.1176932,107120.0,107110.0,0.03578317]
["bitfinex","BTCUSD",1737484691454,0.02034591,107120.0,107110.0,0.02766317]
["bitfinex","BTCUSD",1737484691710,0.02034591,107120.0,107110.0,0.00812]
["bitfinex","BTCUSD",1737484693710,0.00834591,107120.0,107110.0,0.03578317]
["bitfinex","BTCUSD",1737484693869,0.00834591,107120.0,107110.0,0.12766525]
["bitfinex","BTCUSD",1737484694071,0.00834591,107120.0,107110.0,0.60717943]
["bitfinex","BTCUSD",1737484694489,0.00215051,107120.0,107110.0,0.90717943]
["bitfinex","BTCUSD",1737484694679,0.00215051,107120.0,107110.0,1.14067943]
["bitfinex","BTCUSD",1737484695285,0.00215051,107120.0,107110.0,0.84067943]
["bitfinex","BTCUSD",1737484695494,0.01207557,107120.0,107110.0,0.92213928]
["bitfinex","BTCUSD",1737484696077,0.10942286,107120.0,107110.0,0.93213928]
["bitfinex","BTCUSD",1737484697311,0.10942286,107120.0,107110.0,0.92401928]
["bitfinex","BTCUSD",1737484697507,0.10942286,107120.0,107110.0,0.82401928]
["bitfinex","BTCUSD",1737484697742,0.10942286,107120.0,107110.0,0.91477102]
["bitfinex","BTCUSD",1737484697913,0.10942286,107120.0,107110.0,0.68127102]
["bitfinex","BTCUSD",1737484698421,0.09533195,107120.0,107110.0,0.68127102]
["bitfinex","BTCUSD",1737484699134,0.09649898,107120.0,107110.0,0.56425619]
["bitfinex","BTCUSD",1737484699757,0.09649898,107120.0,107110.0,0.54772419]
["bitfinex","BTCUSD",1737484699955,0.09649898,107120.0,107110.0,0.43920422]
["bitfinex","BTCUSD",1737484700216,0.3894265,107120.0,107090.0,0.1]
["bitfinex","BTCUSD",1737484700420,0.09734729,107110.0,107090.0,0.50013664]
["bitfinex","BTCUSD",1737484700674,0.09851456,107100.0,107090.0,0.50013664]
["bitfinex","BTCUSD",1737484700877,0.09734729,107100.0,107090.0,0.57279634]
["bitfinex","BTCUSD",1737484701540,0.17262233,107120.0,107110.0,0.1]
["bitfinex","BTCUSD",1737484701541,0.01242233,107120.0,107110.0,0.1]
["bitfinex","BTCUSD",1737484701749,0.01242233,107120.0,107110.0,0.60801134]
["bitfinex","BTCUSD",1737484701969,0.0005,107130.0,107120.0,0.1]
["bitfinex","BTCUSD",1737484702171,0.0005,107130.0,107120.0,0.127095]
["bitfinex","BTCUSD",1737484702172,0.01358434,107130.0,107120.0,0.127095]
["bitfinex","BTCUSD",1737484702511,0.00100707,107130.0,107120.0,0.127095]
["bitfinex","BTCUSD",1737484702896,0.00100707,107130.0,107120.0,1.018786]
["bitfinex","BTCUSD",1737484703100,0.00100707,107130.0,107120.0,0.565895]
["bitfinex","BTCUSD",1737484703356,0.00100707,107130.0,107120.0,1.57414029]
["bitfinex","BTCUSD",1737484703558,0.00881379,107180.0,107160.0,0.1]
["bitfinex","BTCUSD",1737484703761,0.09734729,107170.0,107160.0,0.47279634]
["bitfinex","BTCUSD",1737484703960,0.09734729,107170.0,107160.0,0.57279634]
["bitfinex","BTCUSD",1737484704165,0.09734729,107170.0,107160.0,0.40586634]
["bitfinex","BTCUSD",1737484704372,0.09734729,107170.0,107160.0,0.47279634]
["bitfinex","BTCUSD",1737484704600,0.24734729,107170.0,107160.0,0.47279634]
["bitfinex","BTCUSD",1737484704802,0.34144729,107170.0,107130.0,0.1]
["bitfinex","BTCUSD",1737484704973,0.09734729,107150.0,107130.0,0.57279634]
["bitfinex","BTCUSD",1737484705376,0.09851409,107140.0,107130.0,0.47279634]
["bitfinex","BTCUSD",1737484705587,0.09734729,107140.0,107130.0,0.47279634]
["bitfinex","BTCUSD",1737484705788,0.11195797,107140.0,107130.0,0.47279634]
["bitfinex","BTCUSD",1737484706199,0.09734729,107140.0,107130.0,0.57279634]
["bitfinex","BTCUSD",1737484706378,0.09734729,107140.0,107130.0,0.59987746]
["bitfinex","BTCUSD",1737484706581,0.09726064,107140.0,107130.0,0.59987746]
["bitfinex","BTCUSD",1737484706984,0.00116675,107160.0,107130.0,0.59987746]
["bitfinex","BTCUSD",1737484706985,0.0941,107170.0,107130.0,0.49987746]
["bitfinex","BTCUSD",1737484707145,0.09749932,107160.0,107150.0,0.1]
["bitfinex","BTCUSD",1737484707365,0.09749932,107160.0,107150.0,0.57279634]
["bitfinex","BTCUSD",1737484708167,0.09749932,107160.0,107150.0,0.59984447]
["bitfinex","BTCUSD",1737484709135,0.09749932,107160.0,107150.0,0.57279634]
["bitfinex","BTCUSD",1737484710603,0.00019203,107160.0,107150.0,0.57279634]
["bitfinex","BTCUSD",1737484710752,0.00019203,107160.0,107150.0,0.59982979]
["bitfinex","BTCUSD",1737484712486,0.58117473,107270.0,107150.0,0.59982979]
["bitfinex","BTCUSD",1737484712691,0.09734729,107190.0,107150.0,1.43589634]
["bitfinex","BTCUSD",1737484712912,0.09828355,107190.0,107160.0,0.00792]
["bitfinex","BTCUSD",1737484713113,0.11288978,107190.0,107160.0,0.287864]
["bitfinex","BTCUSD",1737484713342,0.09734729,107180.0,107160.0,0.5375]
["bitfinex","BTCUSD",1737484713572,0.09828355,107170.0,107160.0,0.5375]
["bitfinex","BTCUSD",1737484713779,0.09828355,107170.0,107150.0,0.5375]
["bitfinex","BTCUSD",1737484713992,0.32957481,107160.0,107150.0,0.48076]
["bitfinex","BTCUSD",1737484714201,0.32957481,107160.0,107150.0,0.815256]
["bitfinex","BTCUSD",1737484714383,0.32957481,107160.0,107140.0,0.1]
["bitfinex","BTCUSD",1737484714384,0.09734729,107160.0,107140.0,0.47279634]
["bitfinex","BTCUSD",1737484714624,0.09828355,107150.0,107130.0,0.47279634]
["bitfinex","BTCUSD",1737484714851,0.09734729,107140.0,107110.0,0.53779904]
["bitfinex","BTCUSD",1737484715067,0.09734729,107120.0,107090.0,0.54542]
["bitfinex","BTCUSD",1737484715269,0.09734729,107120.0,107080.0,0.13819925]
["bitfinex","BTCUSD",1737484715270,0.09828355,107110.0,107080.0,0.01029925]
["bitfinex","BTCUSD",1737484715469,0.09734729,107100.0,107080.0,0.01029925]
["bitfinex","BTCUSD",1737484716214,0.00093626,107090.0,107080.0,0.01029925]
["bitfinex","BTCUSD",1737484716415,0.09734729,107090.0,107080.0,0.11029925]
["bitfinex","BTCUSD",1737484716622,0.09734729,107090.0,107080.0,0.20368725]
["bitfinex","BTCUSD",1737484716827,0.09734729,107090.0,107080.0,0.2038394]
["bitfinex","BTCUSD",1737484717030,0.09734729,107090.0,107080.0,0.20362939]
["bitfinex","BTCUSD",1737484717605,0.09734729,107090.0,107080.0,0.26144939]
["bitfinex","BTCUSD",1737484718002,0.09734729,107090.0,107080.0,0.29831339]
["bitfinex","BTCUSD",1737484718300,0.09828355,107090.0,107080.0,0.01024139]
["bitfinex","BTCUSD",1737484718732,0.09734729,107090.0,107080.0,0.11024139]
["bitfinex","BTCUSD",1737484719188,0.0971,107090.0,107080.0,0.11024139]
["bitfinex","BTCUSD",1737484719392,0.09714,107090.0,107080.0,0.11024139]
["bitfinex","BTCUSD",1737484719593,0.09714,107090.0,107080.0,0.10362939]
["bitfinex","BTCUSD",1737484719594,0.10920722,107090.0,107080.0,0.10362939]
["bitfinex","BTCUSD",1737484720153,0.10920722,107090.0,107080.0,0.20362939]
["bitfinex","BTCUSD",1737484720760,0.10920722,107090.0,107080.0,0.11024139]
["bitfinex","BTCUSD",1737484720966,0.10920722,107090.0,107080.0,0.20362939]
["bitfinex","BTCUSD",1737484721618,0.10920722,107090.0,107080.0,0.01024139]
["bitfinex","BTCUSD",1737484722000,0.09167395,107090.0,107080.0,0.01024139]
["bitfinex","BTCUSD",1737484723240,0.09167395,107090.0,107080.0,0.11024139]
["bitfinex","BTCUSD",1737484723506,0.09073769,107090.0,107080.0,0.11024139]
["bitfinex","BTCUSD",1737484723712,0.04073769,107090.0,107080.0,0.11024139]
["bitfinex","BTCUSD",1737484724267,0.04167395,107090.0,107080.0,0.11024139]
["bitfinex","BTCUSD",1737484724470,0.04167395,107090.0,107080.0,0.01024139]
["bitfinex","BTCUSD",1737484724946,0.04167395,107090.0,107060.0,0.02630806]
["bitfinex","BTCUSD",1737484725092,0.34171006,107070.0,107060.0,0.01579376]
["bitfinex","BTCUSD",1737484725293,0.34171006,107070.0,107030.0,0.13930447]
["bitfinex","BTCUSD",1737484725294,0.34171006,107070.0,107030.0,0.60457434]
["bitfinex","BTCUSD",1737484725542,0.34171006,107050.0,107030.0,0.08402515]
["bitfinex","BTCUSD",1737484725749,0.09828355,107040.0,107030.0,0.06917753]
["bitfinex","BTCUSD",1737484725954,0.09828355,107040.0,107010.0,0.0577]
["bitfinex","BTCUSD",1737484726171,0.34171006,107030.0,107010.0,0.01]
["bitfinex","BTCUSD",1737484726386,0.09828355,107020.0,107010.0,0.01]
["bitfinex","BTCUSD",1737484727018,0.24436277,107010.0,107000.0,0.01039872]
["bitfinex","BTCUSD",1737484727240,0.34171006,107010.0,106990.0,0.00279297]
["bitfinex","BTCUSD",1737484727426,0.09828355,107000.0,106970.0,0.04799925]
["bitfinex","BTCUSD",1737484727638,0.09828355,107000.0,106980.0,0.6375]
["bitfinex","BTCUSD",1737484727639,0.09734729,107000.0,106980.0,0.6375]
["bitfinex","BTCUSD",1737484727848,0.00093626,106990.0,106980.0,0.6375]
["bitfinex","BTCUSD",1737484728053,0.09734729,106990.0,106980.0,0.630975]
["bitfinex","BTCUSD",1737484728461,0.00093626,107020.0,107000.0,0.824415]
["bitfinex","BTCUSD",1737484728668,0.09749908,107020.0,107010.0,0.917831]
["bitfinex","BTCUSD",1737484728871,0.09749908,107020.0,107010.0,0.967431]
["bitfinex","BTCUSD",1737484729079,0.09749908,107020.0,107010.0,0.875351]
["bitfinex","BTCUSD",1737484729499,0.09749908,107020.0,107010.0,0.788464]
["bitfinex","BTCUSD",1737484729736,0.00015179,107020.0,107010.0,0.788464]
["bitfinex","BTCUSD",1737484729927,0.00015179,107020.0,107010.0,0.688464]
["bitfinex","BTCUSD",1737484730130,0.00015179,107020.0,107010.0,0.780544]
["bitfinex","BTCUSD",1737484730335,0.00015179,107020.0,107010.0,0.788464]
["bitfinex","BTCUSD",1737484730762,0.01275117,107020.0,107010.0,0.864764]
["bitfinex","BTCUSD",1737484731043,0.00015179,107020.0,107010.0,0.864764]
["bitfinex","BTCUSD",1737484731236,0.00015179,107020.0,107010.0,1.164764]
["bitfinex","BTCUSD",1737484731852,0.00015179,107020.0,107010.0,1.26211129]
["bitfinex","BTCUSD",1737484732054,0.00015179,107020.0,107010.0,1.73886709]
["bitfinex","BTCUSD",1737484732227,0.01908328,107090.0,107060.0,0.193404]
["bitfinex","BTCUSD",1737484732418,0.09828355,107080.0,107060.0,0.730903]
["bitfinex","BTCUSD",1737484732804,0.09828355,107080.0,107060.0,0.5375]
["bitfinex","BTCUSD",1737484733005,0.09734729,107080.0,107070.0,0.193396]
["bitfinex","BTCUSD",1737484733393,0.05434728,107080.0,107070.0,0.193396]
["bitfinex","BTCUSD",1737484733604,0.05434728,107080.0,107070.0,0.093396]
["bitfinex","BTCUSD",1737484734238,0.05434728,107080.0,107070.0,0.09013778]
["bitfinex","BTCUSD",1737484734880,0.05434728,107080.0,107070.0,0.19013778]
["bitfinex","BTCUSD",1737484735316,0.00019224,107090.0,107080.0,0.093388]
["bitfinex","BTCUSD",1737484735532,0.09753953,107090.0,107080.0,0.093388]
["bitfinex","BTCUSD",1737484736434,0.09753953,107090.0,107080.0,0.630888]
["bitfinex","BTCUSD",1737484736974,0.01220417,107090.0,107080.0,0.093388]
["bitfinex","BTCUSD",1737484737988,0.10955146,107090.0,107080.0,0.630888]
["bitfinex","BTCUSD",1737484738808,0.10955146,107090.0,107080.0,0.5375]
["bitfinex","BTCUSD",1737484739817,0.10955146,107090.0,107060.0,0.6375]
["bitfinex","BTCUSD",1737484740046,0.09734729,107080.0,107070.0,0.193396]
["bitfinex","BTCUSD",1737484740533,0.09734729,107080.0,107070.0,0.093396]
["bitfinex","BTCUSD",1737484740996,0.01220417,107090.0,107080.0,0.193388]
["bitfinex","BTCUSD",1737484741157,0.10955146,107090.0,107080.0,0.193388]
["bitfinex","BTCUSD",1737484741352,0.00019224,107090.0,107080.0,0.85782187]
["bitfinex","BTCUSD",1737484741553,0.00019224,107090.0,107080.0,0.856888]
["bitfinex","BTCUSD",1737484742176,0.09753953,107090.0,107080.0,0.7635]
["bitfinex","BTCUSD",1737484742339,0.09753953,107090.0,107080.0,0.756888]
["bitfinex","BTCUSD",1737484743206,0.09753953,107090.0,107080.0,0.679588]
["bitfinex","BTCUSD",1737484744372,0.09753953,107090.0,107080.0,0.5375]
["bitfinex","BTCUSD",1737484744579,0.09753953,107090.0,107060.0,0.27652942]
["bitfinex","BTCUSD",1737484744783,0.09828355,107080.0,107060.0,0.40421095]
["bitfinex","BTCUSD",1737484745005,0.09828355,107080.0,107060.0,0.31080195]
["bitfinex","BTCUSD",1737484745432,0.09828355,107080.0,107060.0,0.31080495]
["bitfinex","BTCUSD",1737484745646,0.09828355,107080.0,107060.0,0.21740095]
["bitfinex","BTCUSD",1737484745848,0.09734729,107080.0,107070.0,0.093396]
["bitfinex","BTCUSD",1737484746694,0.09734729,107080.0,107060.0,0.21740095]
["bitfinex","BTCUSD",1737484746913,0.0012711,107090.0,107060.0,0.21740095]
["bitfinex","BTCUSD",1737484746914,0.09828355,107070.0,107060.0,0.21740095]
["bitfinex","BTCUSD",1737484748917,0.09734729,107070.0,107060.0,0.31080595]
["bitfinex","BTCUSD",1737484749123,0.186675,107140.0,107070.0,0.186789]
["bitfinex","BTCUSD",1737484749328,0.11630897,107100.0,107060.0,0.85585995]
["bitfinex","BTCUSD",1737484749548,0.09828355,107090.0,107060.0,0.84830395]
["bitfinex","BTCUSD",1737484749719,0.09828355,107090.0,107060.0,0.75490095]
["bitfinex","BTCUSD",1737484749925,0.09734729,107070.0,107060.0,0.21740095]
["bitfinex","BTCUSD",1737484750187,0.09828355,107070.0,107060.0,0.21740095]
["bitfinex","BTCUSD",1737484750629,0.09828355,107070.0,107060.0,0.21755319]
["bitfinex","BTCUSD",1737484751114,0.09734729,107070.0,107060.0,0.08947911]
["bitfinex","BTCUSD",1737484751852,0.09828355,107070.0,107060.0,0.08947911]
["bitfinex","BTCUSD",1737484752110,0.01209616,107100.0,107060.0,1.08618711]
["bitfinex","BTCUSD",1737484752353,0.09828355,107090.0,107080.0,0.093388]
["bitfinex","BTCUSD",1737484752855,0.09734729,107090.0,107070.0,0.380172]
["bitfinex","BTCUSD",1737484753098,0.00093626,107080.0,107070.0,0.193393]
["bitfinex","BTCUSD",1737484753336,0.02001592,107110.0,107080.0,0.630886]
["bitfinex","BTCUSD",1737484753571,0.02001592,107110.0,107080.0,0.5375]
["bitfinex","BTCUSD",1737484753572,0.09734729,107100.0,107080.0,0.5375]
["bitfinex","BTCUSD",1737484753814,0.00093626,107090.0,107080.0,0.5375]
["bitfinex","BTCUSD",1737484754085,0.09828355,107090.0,107070.0,0.429875]
["bitfinex","BTCUSD",1737484754313,0.09734729,107080.0,107070.0,0.24309]
["bitfinex","BTCUSD",1737484754573,0.09734729,107080.0,107070.0,0.14309]
["bitfinex","BTCUSD",1737484755051,0.09734729,107080.0,107060.0,1.18053111]
["bitfinex","BTCUSD",1737484755251,0.00093626,107070.0,107060.0,0.45623411]
["bitfinex","BTCUSD",1737484755452,0.09828355,107070.0,107060.0,0.44867411]
["bitfinex","BTCUSD",1737484755657,0.09828355,107070.0,107060.0,0.36967411]
["bitfinex","BTCUSD",1737484755865,0.09828355,107070.0,107060.0,0.08947911]
["bitfinex","BTCUSD",1737484757054,0.09734729,107070.0,107060.0,0.08947911]
["bitfinex","BTCUSD",1737484759120,0.10944479,107070.0,107060.0,0.08947911]
["bitfinex","BTCUSD",1737484760203,0.10944479,107070.0,107060.0,0.18288411]
["bitfinex","BTCUSD",1737484760596,0.10944479,107070.0,107060.0,0.08947911]
["bitfinex","BTCUSD",1737484761148,0.034621,107090.0,107080.0,0.173888]
["bitfinex","BTCUSD",1737484761149,0.0001425,107090.0,107080.0,0.173888]
["bitfinex","BTCUSD",1737484761350,0.0001425,107090.0,107080.0,1.04093458]
["bitfinex","BTCUSD",1737484761554,0.0001425,107090.0,107080.0,1.3400008]
["bitfinex","BTCUSD",1737484761937,0.0001425,107090.0,107080.0,1.4400008]
["bitfinex","BTCUSD",1737484762174,0.01241031,107120.0,107110.0,0.730861]
["bitfinex","BTCUSD",1737484762391,4e-05,107160.0,107130.0,0.380019]
["bitfinex","BTCUSD",1737484762611,0.09734729,107150.0,107130.0,0.093342]
["bitfinex","BTCUSD",1737484762800,0.09734729,107150.0,107130.0,0.28003]
["bitfinex","BTCUSD",1737484763390,0.014521,107140.0,107130.0,0.28003]
["bitfinex","BTCUSD",1737484763529,0.11280455,107140.0,107130.0,0.093344]
["bitfinex","BTCUSD",1737484764317,0.014521,107140.0,107130.0,0.093344]
["bitfinex","BTCUSD",1737484764523,0.014521,107140.0,107130.0,0.90886161]
["bitfinex","BTCUSD",1737484764724,0.014521,107140.0,107130.0,0.98622825]
["bitfinex","BTCUSD",1737484764952,0.00050738,107150.0,107130.0,0.98622825]
["bitfinex","BTCUSD",1737484764953,0.0164749,107150.0,107130.0,0.79288425]
["bitfinex","BTCUSD",1737484765084,0.11382219,107150.0,107140.0,0.093335]
["bitfinex","BTCUSD",1737484765694,0.11288593,107150.0,107140.0,0.093335]
["bitfinex","BTCUSD",1737484765886,0.01553864,107150.0,107140.0,0.193335]
["bitfinex","BTCUSD",1737484766089,0.01553864,107150.0,107140.0,0.22039095]
["bitfinex","BTCUSD",1737484766536,0.01553864,107150.0,107140.0,0.193335]
["bitfinex","BTCUSD",1737484766941,0.01553864,107150.0,107140.0,0.26617541]
["bitfinex","BTCUSD",1737484767085,0.00050738,107150.0,107140.0,0.26617541]
["bitfinex","BTCUSD",1737484767294,0.00050738,107150.0,107140.0,0.80367541]
["bitfinex","BTCUSD",1737484767509,0.00050738,107150.0,107140.0,0.776635]
["bitfinex","BTCUSD",1737484767682,0.00050738,107150.0,107140.0,0.5833]
["bitfinex","BTCUSD",1737484767889,0.00050738,107150.0,107140.0,0.684155]
["bitfinex","BTCUSD",1737484768091,0.00050738,107150.0,107140.0,0.934155]
["bitfinex","BTCUSD",1737484768409,4e-05,107160.0,107150.0,0.1832]
["bitfinex","BTCUSD",1737484768618,0.00019211,107160.0,107150.0,0.41980756]
["bitfinex","BTCUSD",1737484768824,0.00019211,107160.0,107150.0,0.229047]
["bitfinex","BTCUSD",1737484769048,0.0975394,107160.0,107150.0,0.221527]
["bitfinex","BTCUSD",1737484769270,0.00019211,107160.0,107150.0,0.229047]
["bitfinex","BTCUSD",1737484769917,0.0001426,107190.0,107170.0,0.093309]
["bitfinex","BTCUSD",1737484770139,0.09734729,107180.0,107170.0,0.093309]
["bitfinex","BTCUSD",1737484770523,0.09734729,107180.0,107170.0,0.100829]
["bitfinex","BTCUSD",1737484770861,0.01677971,107190.0,107170.0,0.100829]
["bitfinex","BTCUSD",1737484771055,0.114127,107190.0,107170.0,0.287446]
["bitfinex","BTCUSD",1737484771261,0.09734729,107180.0,107160.0,0.638334]
["bitfinex","BTCUSD",1737484771466,0.00093626,107170.0,107160.0,0.81745]
["bitfinex","BTCUSD",1737484771671,0.01677971,107190.0,107160.0,0.81745]
["bitfinex","BTCUSD",1737484771877,0.09734729,107180.0,107160.0,1.004086]
["bitfinex","BTCUSD",1737484772080,0.09734729,107180.0,107160.0,0.81745]
["bitfinex","BTCUSD",1737484772282,0.09734729,107180.0,107160.0,0.724136]
["bitfinex","BTCUSD",1737484772490,0.09734729,107180.0,107160.0,0.630812]
["bitfinex","BTCUSD",1737484772710,0.09734729,107180.0,107160.0,0.817447]
["bitfinex","BTCUSD",1737484773408,0.09734729,107180.0,107160.0,0.76557711]
["bitfinex","BTCUSD",1737484774048,0.09734729,107180.0,107160.0,0.48563011]
["bitfinex","BTCUSD",1737484774382,0.00093626,107170.0,107150.0,0.1282]
["bitfinex","BTCUSD",1737484774590,0.09734729,107160.0,107140.0,0.08131355]
["bitfinex","BTCUSD",1737484774790,0.00093626,107150.0,107140.0,0.08146566]
["bitfinex","BTCUSD",1737484774995,0.09828355,107150.0,107140.0,0.08146566]
["bitfinex","BTCUSD",1737484775233,0.01969855,107170.0,107140.0,0.08146566]
["bitfinex","BTCUSD",1737484775443,0.09828355,107170.0,107160.0,0.093318]
["bitfinex","BTCUSD",1737484775659,0.09828355,107170.0,107150.0,0.16992]
["bitfinex","BTCUSD",1737484775830,0.09734729,107160.0,107150.0,0.356572]
["bitfinex","BTCUSD",1737484776263,0.09734729,107160.0,107150.0,0.16992]
["bitfinex","BTCUSD",1737484777976,0.15,107190.0,107150.0,0.0766]
["bitfinex","BTCUSD",1737484778143,0.09734729,107180.0,107150.0,0.0766]
["bitfinex","BTCUSD",1737484779174,0.09734729,107180.0,107150.0,0.169925]
["bitfinex","BTCUSD",1737484779503,0.471356,107210.0,107150.0,0.169925]
["bitfinex","BTCUSD",1737484779707,0.09734729,107170.0,107150.0,0.169925]
["bitfinex","BTCUSD",1737484779847,0.09734729,107170.0,107150.0,0.093325]
["bitfinex","BTCUSD",1737484780054,0.09734729,107170.0,107150.0,0.093326]
["bitfinex","BTCUSD",1737484780256,0.09734729,107170.0,107150.0,0.279979]
["bitfinex","BTCUSD",1737484780902,0.09734729,107170.0,107150.0,0.093326]
["bitfinex","BTCUSD",1737484781324,0.09734729,107170.0,107150.0,0.00029883]
["bitfinex","BTCUSD",1737484781751,0.09734729,107170.0,107150.0,1e-08]
["bitfinex","BTCUSD",1737484781951,0.19065929,107170.0,107150.0,1e-08]
["bitfinex","BTCUSD",1737484782739,0.19065929,107170.0,107140.0,0.00015211]
["bitfinex","BTCUSD",1737484782740,0.19066729,107160.0,107140.0,0.00011212]
["bitfinex","BTCUSD",1737484782936,0.09734729,107150.0,107140.0,0.00011212]
["bitfinex","BTCUSD",1737484783154,0.0001423,107180.0,107140.0,0.09344612]
["bitfinex","BTCUSD",1737484783338,0.09734729,107170.0,107140.0,0.09344512]
["bitfinex","BTCUSD",1737484783538,0.09734729,107170.0,107140.0,0.28011612]
["bitfinex","BTCUSD",1737484783799,0.09734729,107170.0,107140.0,0.46677512]
["bitfinex","BTCUSD",1737484784079,0.09734729,107170.0,107140.0,0.09344512]
["bitfinex","BTCUSD",1737484784314,0.09734729,107170.0,107140.0,0.00011212]
["bitfinex","BTCUSD",1737484784831,0.11629078,107170.0,107140.0,0.00011212]
["bitfinex","BTCUSD",1737484785072,0.09734729,107160.0,107140.0,0.09344512]
["bitfinex","BTCUSD",1737484785501,0.09734729,107160.0,107140.0,0.00011212]
["bitfinex","BTCUSD",1737484788229,0.09734729,107160.0,107130.0,0.46539121]
["bitfinex","BTCUSD",1737484788441,0.09749924,107160.0,107130.0,0.27870221]
["bitfinex","BTCUSD",1737484788637,0.09749924,107160.0,107130.0,0.46538021]
["bitfinex","BTCUSD",1737484789078,0.09749924,107160.0,107130.0,0.27869321]
["bitfinex","BTCUSD",1737484789283,0.09749924,107160.0,107130.0,0.46538121]
["bitfinex","BTCUSD",1737484790168,0.09749924,107160.0,107130.0,0.09201521]
["bitfinex","BTCUSD",1737484790384,0.09749924,107160.0,107130.0,0.27870321]
["bitfinex","BTCUSD",1737484790594,0.24874729,107150.0,107090.0,0.5375]
["bitfinex","BTCUSD",1737484790807,0.09734729,107130.0,107090.0,0.758472]
["bitfinex","BTCUSD",1737484791021,0.15837713,107110.0,107090.0,0.0461]
["bitfinex","BTCUSD",1737484791229,0.34908742,107110.0,107070.0,0.69571355]
["bitfinex","BTCUSD",1737484791433,0.34908742,107110.0,107070.0,0.78910755]
["bitfinex","BTCUSD",1737484791434,0.25572442,107110.0,107070.0,0.78910755]
["bitfinex","BTCUSD",1737484791642,0.25572442,107110.0,107070.0,0.25160755]
["bitfinex","BTCUSD",1737484792058,0.25590832,107100.0,107070.0,0.15821355]
["bitfinex","BTCUSD",1737484792259,0.25590832,107100.0,107070.0,0.08182093]
["bitfinex","BTCUSD",1737484792661,0.09734729,107100.0,107070.0,0.08182093]
["bitfinex","BTCUSD",1737484792816,0.09734729,107090.0,107070.0,0.08182093]
["bitfinex","BTCUSD",1737484793723,0.34183708,107090.0,107070.0,0.08182093]
["bitfinex","BTCUSD",1737484793929,0.21373529,107080.0,107070.0,0.06307067]
["bitfinex","BTCUSD",1737484794247,0.21373529,107080.0,107070.0,0.00675027]
["bitfinex","BTCUSD",1737484794670,0.12034729,107080.0,107070.0,0.00675027]
["bitfinex","BTCUSD",1737484794865,0.21373529,107080.0,107070.0,0.00675027]
["bitfinex","BTCUSD",1737484795043,0.21373529,107080.0,107070.0,0.00050738]
["bitfinex","BTCUSD",1737484795228,0.12034729,107080.0,107070.0,0.00050738]
["bitfinex","BTCUSD",1737484796412,0.13917418,107080.0,107070.0,0.00050738]
["bitfinex","BTCUSD",1737484796747,0.11617418,107080.0,107070.0,0.00050738]
["bitfinex","BTCUSD",1737484796956,0.09734729,107080.0,107070.0,0.17620338]
["bitfinex","BTCUSD",1737484797154,0.01523195,107090.0,107070.0,0.08280738]
["bitfinex","BTCUSD",1737484797349,0.09734729,107090.0,107070.0,0.26959838]
["bitfinex","BTCUSD",1737484797554,0.01461997,107100.0,107080.0,0.326261]
["bitfinex","BTCUSD",1737484797740,0.09734729,107100.0,107080.0,0.326261]
["bitfinex","BTCUSD",1737484798674,0.09734729,107100.0,107090.0,0.093379]
["bitfinex","BTCUSD",1737484799864,0.0154706,107110.0,107090.0,0.093372]
["bitfinex","BTCUSD",1737484800065,0.09734729,107110.0,107100.0,0.09337]
["bitfinex","BTCUSD",1737484800500,0.24448979,107150.0,107080.0,0.6836]
["bitfinex","BTCUSD",1737484800706,0.2027064,107160.0,107120.0,0.088349]
["bitfinex","BTCUSD",1737484800707,0.09734729,107140.0,107120.0,0.088349]
["bitfinex","BTCUSD",1737484800883,0.09734729,107140.0,107110.0,0.0461]
["bitfinex","BTCUSD",1737484801106,0.19068329,107140.0,107110.0,0.0461]
["bitfinex","BTCUSD",1737484801314,0.09734729,107140.0,107110.0,0.0461]
["bitfinex","BTCUSD",1737484801474,0.09734729,107130.0,107100.0,0.0823]
["bitfinex","BTCUSD",1737484801687,0.09734729,107120.0,107090.0,0.0461]
["bitfinex","BTCUSD",1737484801885,0.15,107110.0,107090.0,0.00050738]
["bitfinex","BTCUSD",1737484802098,0.2780406,107150.0,107110.0,0.093354]
["bitfinex","BTCUSD",1737484802306,0.09734729,107140.0,107110.0,0.093354]
["bitfinex","BTCUSD",1737484802498,0.09734729,107140.0,107100.0,0.1487]
["bitfinex","BTCUSD",1737484802499,0.09734729,107140.0,107120.0,0.093352]
["bitfinex","BTCUSD",1737484803376,0.09734729,107140.0,107120.0,0.093347]
["bitfinex","BTCUSD",1737484803591,0.09734729,107140.0,107130.0,0.093344]
["bitfinex","BTCUSD",1737484803798,0.01583458,107160.0,107130.0,0.1487]
["bitfinex","BTCUSD",1737484804002,0.11318187,107160.0,107150.0,0.093287]
["bitfinex","BTCUSD",1737484804662,0.01583458,107160.0,107150.0,0.193287]
["bitfinex","BTCUSD",1737484804862,0.00023699,107160.0,107150.0,0.273487]
["bitfinex","BTCUSD",1737484805069,0.00023699,107160.0,107150.0,0.173487]
["bitfinex","BTCUSD",1737484808059,0.00023699,107160.0,107150.0,0.17318724]
["bitfinex","BTCUSD",1737484809227,0.09758428,107160.0,107150.0,0.0802]
["bitfinex","BTCUSD",1737484810423,0.24334,107140.0,107110.0,0.0485]
["bitfinex","BTCUSD",1737484810601,0.15,107120.0,107100.0,0.0811122]
["bitfinex","BTCUSD",1737484810843,0.093373,107100.0,107060.0,0.53779925]
["bitfinex","BTCUSD",1737484811049,0.09734729,107090.0,107060.0,0.00029925]
["bitfinex","BTCUSD",1737484811463,0.09734729,107080.0,107060.0,0.09369625]
["bitfinex","BTCUSD",1737484811664,0.57011379,107140.0,107090.0,0.093377]
["bitfinex","BTCUSD",1737484811944,0.09734729,107130.0,107090.0,0.093377]
["bitfinex","BTCUSD",1737484812163,0.01860039,107120.0,107080.0,0.10736]
["bitfinex","BTCUSD",1737484812374,0.01860039,107120.0,107090.0,1.005999]
["bitfinex","BTCUSD",1737484812375,0.09734729,107120.0,107090.0,1.005999]
["bitfinex","BTCUSD",1737484812588,0.09734729,107120.0,107110.0,0.093361]
["bitfinex","BTCUSD",1737484812801,0.09734729,107120.0,107100.0,0.373459]
["bitfinex","BTCUSD",1737484813025,0.09734729,107110.0,107090.0,0.280122]
["bitfinex","BTCUSD",1737484813226,0.18448871,107140.0,107090.0,0.194105]
["bitfinex","BTCUSD",1737484813420,0.09734729,107130.0,107100.0,0.093367]
["bitfinex","BTCUSD",1737484813608,0.09734729,107130.0,107090.0,0.10736]
["bitfinex","BTCUSD",1737484813788,0.09734729,107130.0,107090.0,0.15679373]
["bitfinex","BTCUSD",1737484814214,0.09734729,107130.0,107100.0,0.093362]
["bitfinex","BTCUSD",1737484814542,0.09734729,107130.0,107120.0,0.093353]
["bitfinex","BTCUSD",1737484814753,0.01585103,107140.0,107120.0,0.093353]
["bitfinex","BTCUSD",1737484815055,0.11319832,107140.0,107120.0,0.093351]
["bitfinex","BTCUSD",1737484815415,0.11319832,107140.0,107110.0,0.1]
["bitfinex","BTCUSD",1737484815416,0.11319832,107140.0,107110.0,0.193355]
["bitfinex","BTCUSD",1737484815627,0.09734729,107130.0,107110.0,0.100715]
["bitfinex","BTCUSD",1737484816056,0.09734729,107130.0,107090.0,0.1485]
["bitfinex","BTCUSD",1737484816396,0.09734729,107130.0,107090.0,0.15679377]
["bitfinex","BTCUSD",1737484816904,0.09734729,107130.0,107110.0,0.1]
["bitfinex","BTCUSD",1737484817265,0.09734729,107130.0,107110.0,0.193355]
["bitfinex","BTCUSD",1737484817672,0.09734729,107130.0,107120.0,0.093353]
["bitfinex","BTCUSD",1737484817872,0.01585103,107140.0,107130.0,0.093344]
["bitfinex","BTCUSD",1737484818088,0.11319832,107140.0,107130.0,0.093344]
["bitfinex","BTCUSD",1737484818276,0.2830707,107140.0,107090.0,0.58629946]
["bitfinex","BTCUSD",1737484818475,0.09734729,107130.0,107110.0,0.093355]
["bitfinex","BTCUSD",1737484819468,0.01599363,107140.0,107120.0,0.093345]
["bitfinex","BTCUSD",1737484819669,0.11334092,107140.0,107110.0,0.1]
["bitfinex","BTCUSD",1737484819869,0.11334092,107140.0,107130.0,0.093344]
["bitfinex","BTCUSD",1737484820044,0.11334092,107140.0,107110.0,0.1]
["bitfinex","BTCUSD",1737484820259,0.09734729,107130.0,107110.0,0.00736]
["bitfinex","BTCUSD",1737484820890,0.09734729,107130.0,107090.0,0.58629946]
["bitfinex","BTCUSD",1737484821090,0.01599363,107140.0,107100.0,0.20564093]
["bitfinex","BTCUSD",1737484821320,0.11334092,107140.0,107100.0,0.20564093]
["bitfinex","BTCUSD",1737484821471,0.11334092,107140.0,107110.0,0.1]
["bitfinex","BTCUSD",1737484821674,0.11334092,107140.0,107120.0,0.6207]
["bitfinex","BTCUSD",1737484822940,0.11334092,107140.0,107120.0,0.5375]
["bitfinex","BTCUSD",1737484823672,0.09734729,107130.0,107120.0,0.5375]
["bitfinex","BTCUSD",1737484823878,0.09734729,107130.0,107110.0,0.00736]
["bitfinex","BTCUSD",1737484824385,0.01599363,107140.0,107120.0,0.5827]
["bitfinex","BTCUSD",1737484824594,0.00029449,107140.0,107130.0,0.1]
["bitfinex","BTCUSD",1737484824793,0.00029449,107140.0,107130.0,0.10093335]
["bitfinex","BTCUSD",1737484825015,0.01890861,107160.0,107140.0,0.1]
["bitfinex","BTCUSD",1737484825218,0.1166508,107160.0,107140.0,0.1]
["bitfinex","BTCUSD",1737484825454,0.1166508,107160.0,107140.0,0.0832]
["bitfinex","BTCUSD",1737484825975,0.01930351,107160.0,107140.0,0.1832]
["bitfinex","BTCUSD",1737484826392,0.01930351,107160.0,107140.0,0.0832]
["bitfinex","BTCUSD",1737484826593,0.09734729,107150.0,107120.0,0.0452]
["bitfinex","BTCUSD",1737484826793,0.01930351,107160.0,107120.0,0.25037467]
["bitfinex","BTCUSD",1737484827014,0.1166508,107160.0,107130.0,0.10093341]
["bitfinex","BTCUSD",1737484827214,0.1166508,107160.0,107130.0,0.10093332]
["bitfinex","BTCUSD",1737484827616,0.09734729,107150.0,107120.0,0.15302738]
["bitfinex","BTCUSD",1737484827791,0.09734729,107150.0,107120.0,0.07991402]
["bitfinex","BTCUSD",1737484827995,0.09734729,107150.0,107130.0,0.00732]
["bitfinex","BTCUSD",1737484828390,0.01930351,107160.0,107140.0,0.1]
["bitfinex","BTCUSD",1737484828601,0.00011056,107160.0,107150.0,0.083]
["bitfinex","BTCUSD",1737484830974,0.00011056,107160.0,107150.0,0.083]
["bitfinex","BTCUSD",1737484831594,0.00011056,107160.0,107150.0,0.1099133]
["bitfinex","BTCUSD",1737484831808,0.00011056,107160.0,107150.0,0.083]
["bitfinex","BTCUSD",1737484831931,0.00011056,107160.0,107150.0,0.08617247]
["bitfinex","BTCUSD",1737484832132,0.00011056,107160.0,107150.0,0.0871911]
["bitfinex","BTCUSD",1737484832347,0.09745785,107160.0,107150.0,0.0041911]
["bitfinex","BTCUSD",1737484832554,0.00011056,107160.0,107150.0,0.0041911]
["bitfinex","BTCUSD",1737484833808,0.00011056,107160.0,107150.0,0.03110237]
["bitfinex","BTCUSD",1737484834647,0.18140995,107210.0,107150.0,0.1541911]
["bitfinex","BTCUSD",1737484834849,0.09734729,107200.0,107150.0,0.1541911]
["bitfinex","BTCUSD",1737484834999,0.09734729,107200.0,107170.0,0.093308]
["bitfinex","BTCUSD",1737484835576,0.09734729,107200.0,107170.0,0.279927]
["bitfinex","BTCUSD",1737484835844,0.1163569,107200.0,107180.0,0.00418188]
["bitfinex","BTCUSD",1737484836178,0.11650896,107200.0,107170.0,0.279927]
["bitfinex","BTCUSD",1737484836405,0.11650896,107200.0,107180.0,0.00418188]
["bitfinex","BTCUSD",1737484836626,0.09734729,107190.0,107160.0,0.593758]
["bitfinex","BTCUSD",1737484836832,0.09734729,107190.0,107160.0,0.699385]
["bitfinex","BTCUSD",1737484837048,0.09734729,107190.0,107160.0,0.512758]
["bitfinex","BTCUSD",1737484837224,0.09734729,107190.0,107170.0,0.093309]
["bitfinex","BTCUSD",1737484837423,0.09734729,107190.0,107160.0,0.512757]
["bitfinex","BTCUSD",1737484837633,0.09734729,107190.0,107160.0,0.279931]
["bitfinex","BTCUSD",1737484837837,0.09734729,107170.0,107140.0,0.1261]
["bitfinex","BTCUSD",1737484838029,0.09734729,107170.0,107120.0,0.16089023]
["bitfinex","BTCUSD",1737484838030,0.19066629,107160.0,107120.0,0.16089023]
["bitfinex","BTCUSD",1737484838253,0.09734729,107150.0,107120.0,0.16089023]
["bitfinex","BTCUSD",1737484838709,0.09734729,107150.0,107120.0,0.359754]
["bitfinex","BTCUSD",1737484838902,0.09734729,107150.0,107120.0,0.093348]
["bitfinex","BTCUSD",1737484839058,0.11606232,107150.0,107120.0,0.093348]
["bitfinex","BTCUSD",1737484839233,0.09734729,107140.0,107120.0,0.28055838]
["bitfinex","BTCUSD",1737484839442,0.09734729,107140.0,107130.0,0.00465338]
["bitfinex","BTCUSD",1737484839443,0.023,107140.0,107130.0,0.00465338]
["bitfinex","BTCUSD",1737484839648,0.12034729,107140.0,107130.0,0.00465338]
["bitfinex","BTCUSD",1737484839851,0.55877124,107140.0,107120.0,0.00050738]
["bitfinex","BTCUSD",1737484840116,0.09734729,107130.0,107120.0,0.00050738]
["bitfinex","BTCUSD",1737484840322,0.12034729,107130.0,107120.0,0.00050738]
["bitfinex","BTCUSD",1737484840758,0.29337229,107130.0,107120.0,0.00050738]
["bitfinex","BTCUSD",1737484841297,0.023,107120.0,107100.0,0.05]
["bitfinex","BTCUSD",1737484841500,0.09734729,107110.0,107100.0,0.05]
["bitfinex","BTCUSD",1737484841702,0.00050666,107130.0,107110.0,0.18672]
["bitfinex","BTCUSD",1737484841919,0.09785395,107130.0,107110.0,0.18672]
["bitfinex","BTCUSD",1737484842112,0.00050666,107130.0,107120.0,0.172153]
["bitfinex","BTCUSD",1737484842335,0.00050666,107130.0,107120.0,0.179473]
["bitfinex","BTCUSD",1737484843138,0.00050666,107130.0,107120.0,0.18575123]
["bitfinex","BTCUSD",1737484843386,0.00050666,107130.0,107120.0,0.53309852]
["bitfinex","BTCUSD",1737484843595,0.00050666,107130.0,107120.0,0.57959852]
["bitfinex","BTCUSD",1737484844312,0.00050666,107130.0,107120.0,0.6065242]
["bitfinex","BTCUSD",1737484844926,0.00050666,107130.0,107120.0,0.50917691]
["bitfinex","BTCUSD",1737484845124,0.00050666,107130.0,107120.0,0.50185691]
["bitfinex","BTCUSD",1737484845347,0.00050666,107130.0,107120.0,0.50917691]
["bitfinex","BTCUSD",1737484845554,0.00050666,107130.0,107120.0,0.38225123]
["bitfinex","BTCUSD",1737484845701,0.00050666,107130.0,107120.0,0.22493123]
["bitfinex","BTCUSD",1737484845901,0.09785395,107130.0,107120.0,0.08507823]
["bitfinex","BTCUSD",1737484846121,0.09785395,107130.0,107120.0,0.00627823]
["bitfinex","BTCUSD",1737484846329,0.30489029,107130.0,107120.0,0.00627823]
["bitfinex","BTCUSD",1737484846555,0.09785395,107130.0,107110.0,0.1252]
["bitfinex","BTCUSD",1737484846773,0.00050666,107130.0,107120.0,0.200673]
["bitfinex","BTCUSD",1737484847172,0.09785395,107130.0,107120.0,0.100673]
["bitfinex","BTCUSD",1737484847402,0.09785395,107130.0,107120.0,0.093353]
["bitfinex","BTCUSD",1737484848379,0.09785395,107130.0,107120.0,0.100673]
["bitfinex","BTCUSD",1737484849169,0.00050666,107130.0,107120.0,0.100673]
["bitfinex","BTCUSD",1737484849488,0.00050666,107130.0,107120.0,0.12766179]
["bitfinex","BTCUSD",1737484850202,0.09785395,107130.0,107120.0,0.12766179]
["bitfinex","BTCUSD",1737484850372,0.09785395,107130.0,107120.0,0.12034179]
["bitfinex","BTCUSD",1737484850761,0.09785395,107130.0,107120.0,0.093353]
["bitfinex","BTCUSD",1737484852302,0.09785395,107130.0,107110.0,0.546775]
["bitfinex","BTCUSD",1737484852592,0.00050666,107130.0,107120.0,0.093353]
["bitfinex","BTCUSD",1737484852797,0.09785395,107130.0,107110.0,0.45342]
["bitfinex","BTCUSD",1737484853034,0.09785395,107130.0,107120.0,0.093353]
["bitfinex","BTCUSD",1737484853578,0.09785395,107130.0,107110.0,0.45342]
["bitfinex","BTCUSD",1737484853773,0.09785395,107130.0,107110.0,0.280063]
["bitfinex","BTCUSD",1737484853975,0.09785395,107130.0,107110.0,0.466778]
["bitfinex","BTCUSD",1737484854205,0.09785395,107130.0,107110.0,0.466777]
["bitfinex","BTCUSD",1737484854377,0.09734729,107120.0,107110.0,0.280063]
["bitfinex","BTCUSD",1737484854723,0.09734729,107120.0,107100.0,0.330093]
["bitfinex","BTCUSD",1737484854946,0.09734729,107120.0,107090.0,0.00029946]
["bitfinex","BTCUSD",1737484855148,0.09734729,107120.0,107090.0,0.08119023]
["bitfinex","BTCUSD",1737484855357,0.09734729,107120.0,107110.0,0.093361]
["bitfinex","BTCUSD",1737484856945,0.00054666,107130.0,107120.0,0.093353]
["bitfinex","BTCUSD",1737484857121,0.11702541,107130.0,107120.0,0.100673]
["bitfinex","BTCUSD",1737484858049,0.11609723,107170.0,107120.0,0.00732]
["bitfinex","BTCUSD",1737484858250,0.09734729,107160.0,107130.0,0.093341]
["bitfinex","BTCUSD",1737484858431,0.09734729,107160.0,107130.0,0.280027]
["bitfinex","BTCUSD",1737484859060,0.111959,107160.0,107130.0,0.280027]
["bitfinex","BTCUSD",1737484859460,0.13074094,107160.0,107130.0,0.093341]
["bitfinex","BTCUSD",1737484859661,0.13074094,107160.0,107120.0,0.38085989]
["bitfinex","BTCUSD",1737484859864,0.09734729,107150.0,107120.0,0.00015189]
["bitfinex","BTCUSD",1737484860064,0.09734729,107140.0,107110.0,0.5835832]
["bitfinex","BTCUSD",1737484860304,0.09734729,107140.0,107120.0,0.093353]
["bitfinex","BTCUSD",1737484860587,0.09734729,107140.0,107110.0,0.9569992]
["bitfinex","BTCUSD",1737484860807,0.09734729,107140.0,107120.0,0.093351]
["bitfinex","BTCUSD",1737484860989,0.11616094,107140.0,107120.0,0.280047]
["bitfinex","BTCUSD",1737484861195,0.09734729,107140.0,107130.0,0.093344]
["bitfinex","BTCUSD",1737484861781,0.1119596,107140.0,107130.0,0.093344]
["bitfinex","BTCUSD",1737484863282,0.00015197,107150.0,107130.0,0.226564]
["bitfinex","BTCUSD",1737484863495,0.09749926,107150.0,107140.0,0.093335]
["bitfinex","BTCUSD",1737484864538,0.11673328,107150.0,107140.0,0.093335]
["bitfinex","BTCUSD",1737484865100,0.11673328,107150.0,107130.0,0.280012]
["bitfinex","BTCUSD",1737484865303,0.09734729,107140.0,107130.0,0.093339]
["bitfinex","BTCUSD",1737484866650,0.1119587,107140.0,107130.0,0.093339]
["bitfinex","BTCUSD",1737484867722,0.1119587,107140.0,107120.0,0.474049]
["bitfinex","BTCUSD",1737484867946,0.1119587,107140.0,107120.0,0.186704]
["bitfinex","BTCUSD",1737484868187,0.1119587,107140.0,107130.0,0.093344]
["bitfinex","BTCUSD",1737484868326,0.09734729,107140.0,107130.0,0.093344]
["bitfinex","BTCUSD",1737484868973,0.09738729,107140.0,107130.0,0.093344]
["bitfinex","BTCUSD",1737484869377,4e-05,107140.0,107130.0,0.093344]
["bitfinex","BTCUSD",1737484869729,4e-05,107140.0,107130.0,0.12033986]
["bitfinex","BTCUSD",1737484871134,0.09738729,107140.0,107130.0,0.12033986]
["bitfinex","BTCUSD",1737484871653,0.09738729,107140.0,107130.0,0.093344]
["bitfinex","BTCUSD",1737484871858,0.09738729,107140.0,107120.0,0.9569542]
["bitfinex","BTCUSD",1737484872061,0.09734729,107130.0,107120.0,0.30706498]
["bitfinex","BTCUSD",1737484872483,0.09734729,107130.0,107120.0,0.02702798]
["bitfinex","BTCUSD",1737484872705,0.09734729,107130.0,107110.0,0.10854906]
["bitfinex","BTCUSD",1737484873278,0.09734729,107120.0,107110.0,0.08148969]
["bitfinex","BTCUSD",1737484873651,0.09734729,107120.0,107110.0,0.04854273]
["bitfinex","BTCUSD",1737484873856,0.09734729,107120.0,107110.0,0.03154273]
["bitfinex","BTCUSD",1737484874095,0.09734729,107120.0,107110.0,0.01454273]
["bitfinex","BTCUSD",1737484874484,0.09734729,107120.0,107090.0,0.280136]
["bitfinex","BTCUSD",1737484874713,0.09734729,107110.0,107080.0,0.373528]
["bitfinex","BTCUSD",1737484874852,0.09734729,107110.0,107100.0,0.0125264]
["bitfinex","BTCUSD",1737484876112,0.09734729,107110.0,107100.0,0.01303306]
["bitfinex","BTCUSD",1737484876474,0.11196497,107110.0,107100.0,0.01303306]
["bitfinex","BTCUSD",1737484877011,0.11196497,107110.0,107070.0,2.263392]
["bitfinex","BTCUSD",1737484877012,0.29337492,107110.0,107070.0,2.263392]
["bitfinex","BTCUSD",1737484877261,0.09734729,107090.0,107070.0,2.356781]
["bitfinex","BTCUSD",1737484878141,0.09734729,107080.0,107070.0,2.093389]
["bitfinex","BTCUSD",1737484880297,0.01966167,107080.0,107070.0,2.093389]
["bitfinex","BTCUSD",1737484880493,9.46e-05,107110.0,107080.0,0.186774]
["bitfinex","BTCUSD",1737484880645,0.09734729,107100.0,107070.0,2.093388]
["bitfinex","BTCUSD",1737484880842,0.04162153,107100.0,107070.0,2.0]
["bitfinex","BTCUSD",1737484881060,0.09734729,107090.0,107070.0,2.280183]
["bitfinex","BTCUSD",1737484881268,0.09734729,107090.0,107070.0,2.466975]
["bitfinex","BTCUSD",1737484881667,0.09734729,107090.0,107070.0,2.0]
["bitfinex","BTCUSD",1737484881865,0.09734729,107090.0,107070.0,2.093395]
["bitfinex","BTCUSD",1737484882103,0.09734729,107090.0,107070.0,2.280188]
["bitfinex","BTCUSD",1737484882342,0.09734729,107090.0,107080.0,0.093388]
["bitfinex","BTCUSD",1737484882545,0.09734729,107090.0,107080.0,0.083388]
["bitfinex","BTCUSD",1737484882718,0.09734729,107090.0,107070.0,2.653733]
["bitfinex","BTCUSD",1737484882881,0.09734729,107090.0,107080.0,0.093388]
["bitfinex","BTCUSD",1737484883510,0.09734729,107090.0,107070.0,2.373562]
["bitfinex","BTCUSD",1737484883702,0.09734729,107090.0,107080.0,0.093388]
["bitfinex","BTCUSD",1737484884203,0.09734729,107090.0,107070.0,2.093391]
["bitfinex","BTCUSD",1737484884851,0.09734729,107090.0,107070.0,2.280182]
["bitfinex","BTCUSD",1737484885205,0.09734729,107090.0,107070.0,2.466975]
["bitfinex","BTCUSD",1737484885469,0.09734729,107090.0,107070.0,2.280182]
["bitfinex","BTCUSD",1737484885812,0.09734729,107080.0,107070.0,2.0]
["bitfinex","BTCUSD",1737484886263,0.09734729,107080.0,107070.0,2.093396]
["bitfinex","BTCUSD",1737484886613,0.09734729,107080.0,107070.0,2.0]
["bitfinex","BTCUSD",1737484887028,0.01865079,107100.0,107090.0,0.093379]
["bitfinex","BTCUSD",1737484887231,0.09734729,107100.0,107090.0,0.093379]
["bitfinex","BTCUSD",1737484887410,0.09734729,107100.0,107090.0,0.280122]
["bitfinex","BTCUSD",1737484890399,0.09734729,107100.0,107090.0,0.093379]
["bitfinex","BTCUSD",1737484890963,0.09734729,107100.0,107090.0,0.09367846]
["bitfinex","BTCUSD",1737484893478,0.0190512,107110.0,107100.0,0.09337]
["bitfinex","BTCUSD",1737484893698,0.0190512,107110.0,107100.0,0.71413]
["bitfinex","BTCUSD",1737484893876,0.0190512,107110.0,107100.0,0.76223]
["bitfinex","BTCUSD",1737484894099,0.0190512,107110.0,107100.0,0.78922564]
["bitfinex","BTCUSD",1737484896440,0.0002372,107110.0,107100.0,0.78922564]
["bitfinex","BTCUSD",1737484896705,0.0002372,107110.0,107100.0,0.25172564]
["bitfinex","BTCUSD",1737484897806,0.0002372,107110.0,107100.0,0.24476564]
["bitfinex","BTCUSD",1737484898172,0.0002372,107110.0,107100.0,0.25172564]
["bitfinex","BTCUSD",1737484898571,0.0002372,107110.0,107100.0,0.22473]
["bitfinex","BTCUSD",1737484899269,0.09758449,107110.0,107100.0,0.24478905]
["bitfinex","BTCUSD",1737484899499,0.09758449,107110.0,107100.0,0.22473]
["bitfinex","BTCUSD",1737484900230,0.09758449,107110.0,107100.0,0.21777]
["bitfinex","BTCUSD",1737484901387,0.09758449,107110.0,107090.0,0.17514878]
["bitfinex","BTCUSD",1737484901589,0.09734729,107100.0,107090.0,0.08177078]
["bitfinex","BTCUSD",1737484902483,0.09734729,107100.0,107090.0,0.0759017]
["bitfinex","BTCUSD",1737484902684,0.25584995,107100.0,107080.0,0.0526047]
["bitfinex","BTCUSD",1737484902901,0.09734729,107090.0,107080.0,0.01244791]
["bitfinex","BTCUSD",1737484903102,0.093388,107080.0,107070.0,1.98761364]
["bitfinex","BTCUSD",1737484903327,0.09341,107060.0,107040.0,0.00029883]
["bitfinex","BTCUSD",1737484903477,0.09734729,107050.0,107030.0,0.00025884]
["bitfinex","BTCUSD",1737484903677,0.09734729,107040.0,107030.0,0.00025884]
["bitfinex","BTCUSD",1737484904304,0.186863,107030.0,107010.0,0.00029925]
["bitfinex","BTCUSD",1737484904659,0.186863,107030.0,107010.0,0.00045149]
["bitfinex","BTCUSD",1737484904660,0.09734729,107020.0,107010.0,0.00045149]
["bitfinex","BTCUSD",1737484905043,0.09734729,107020.0,107000.0,0.00029946]
["bitfinex","BTCUSD",1737484905276,0.37767729,107020.0,107000.0,0.00045125]
["bitfinex","BTCUSD",1737484905498,0.19079129,107020.0,107000.0,0.00045125]
["bitfinex","BTCUSD",1737484905717,0.19079129,107020.0,106990.0,0.00029946]
["bitfinex","BTCUSD",1737484905718,0.09734729,107010.0,106990.0,0.00029946]
["bitfinex","BTCUSD",1737484905945,0.00015181,107020.0,107010.0,0.093449]
["bitfinex","BTCUSD",1737484906168,0.0974991,107020.0,107010.0,0.093449]
["bitfinex","BTCUSD",1737484906392,0.00015181,107020.0,107010.0,0.093449]
["bitfinex","BTCUSD",1737484906597,0.0974991,107020.0,107000.0,0.361655]
["bitfinex","BTCUSD",1737484906799,0.09734729,107010.0,107000.0,0.361655]
["bitfinex","BTCUSD",1737484907004,0.09734729,107010.0,107000.0,0.0813]
["bitfinex","BTCUSD",1737484907205,0.09734729,107010.0,106990.0,0.00029946]
["bitfinex","BTCUSD",1737484907613,0.1257853,107010.0,106990.0,0.00029946]
["bitfinex","BTCUSD",1737484907854,0.09734729,107010.0,106990.0,0.00029946]
["bitfinex","BTCUSD",1737484907976,0.37769429,107010.0,106990.0,0.00029946]
["bitfinex","BTCUSD",1737484908184,0.37771129,107010.0,106990.0,0.00029946]
["bitfinex","BTCUSD",1737484908389,0.09734729,107000.0,106990.0,1e-08]
["bitfinex","BTCUSD",1737484908634,0.34930695,107000.0,106990.0,1e-08]
["bitfinex","BTCUSD",1737484908805,0.25584995,107000.0,106990.0,1e-08]
["bitfinex","BTCUSD",1737484909016,0.19080429,107000.0,106990.0,1e-08]
["bitfinex","BTCUSD",1737484909413,0.72314695,107000.0,106980.0,1e-08]
["bitfinex","BTCUSD",1737484909618,0.72314695,107000.0,106970.0,2e-08]
["bitfinex","BTCUSD",1737484909619,0.093475,106980.0,106970.0,2e-08]
["bitfinex","BTCUSD",1737484909820,0.34932495,106980.0,106970.0,2e-08]
["bitfinex","BTCUSD",1737484910027,0.49932495,106980.0,106970.0,2e-08]
["bitfinex","BTCUSD",1737484910224,0.52232495,106980.0,106970.0,2e-08]
["bitfinex","BTCUSD",1737484910422,0.49932495,106980.0,106970.0,2e-08]
["bitfinex","BTCUSD",1737484910773,0.09734729,106980.0,106970.0,2e-08]
["bitfinex","BTCUSD",1737484910974,0.19082229,106980.0,106970.0,0.0005079]
["bitfinex","BTCUSD",1737484911117,0.37232495,106980.0,106970.0,0.0005079]
["bitfinex","BTCUSD",1737484911321,0.093503,106950.0,106930.0,0.08136]
["bitfinex","BTCUSD",1737484911545,0.09734729,106940.0,106930.0,0.08141075]
["bitfinex","BTCUSD",1737484911923,0.25584995,106940.0,106890.0,0.00029862]
["bitfinex","BTCUSD",1737484912120,0.25584995,106940.0,106890.0,0.00034945]
["bitfinex","BTCUSD",1737484912121,0.15850266,106900.0,106890.0,0.00034945]
["bitfinex","BTCUSD",1737484912346,0.09734729,106900.0,106880.0,0.0001426]
["bitfinex","BTCUSD",1737484912549,0.09734729,106900.0,106880.0,0.0937046]
["bitfinex","BTCUSD",1737484912550,0.09734729,106890.0,106880.0,0.0937046]
["bitfinex","BTCUSD",1737484912748,0.09749894,106900.0,106890.0,0.093554]
["bitfinex","BTCUSD",1737484912950,0.00015165,106900.0,106890.0,0.093554]
["bitfinex","BTCUSD",1737484913207,0.09749894,106900.0,106880.0,0.0001426]
["bitfinex","BTCUSD",1737484913613,0.09734729,106890.0,106880.0,0.0001426]
["bitfinex","BTCUSD",1737484914155,0.0236423,106900.0,106890.0,0.093554]
["bitfinex","BTCUSD",1737484914566,0.00015165,106900.0,106890.0,0.093554]
["bitfinex","BTCUSD",1737484915126,0.09749894,106900.0,106890.0,0.093554]
["bitfinex","BTCUSD",1737484915262,0.09749894,106900.0,106880.0,0.0936986]
["bitfinex","BTCUSD",1737484915459,0.09734729,106890.0,106880.0,0.0001426]
["bitfinex","BTCUSD",1737484916329,0.09734729,106890.0,106880.0,0.0937046]
["bitfinex","BTCUSD",1737484917296,0.09734729,106890.0,106880.0,0.0001426]
["bitfinex","BTCUSD",1737484917497,0.09734729,106890.0,106880.0,0.0937046]
["bitfinex","BTCUSD",1737484918129,0.09734729,106890.0,106880.0,0.0001426]
["bitfinex","BTCUSD",1737484918538,0.09734729,106890.0,106880.0,0.0937046]
["bitfinex","BTCUSD",1737484919399,0.02412496,106900.0,106890.0,0.093554]
["bitfinex","BTCUSD",1737484919609,0.00015165,106900.0,106890.0,0.093554]
["bitfinex","BTCUSD",1737484919870,0.00015165,106900.0,106890.0,0.69168884]
["bitfinex","BTCUSD",1737484919999,0.00015165,106900.0,106890.0,0.84168884]
["bitfinex","BTCUSD",1737484920232,0.00015165,106900.0,106890.0,0.89038884]
["bitfinex","BTCUSD",1737484920431,0.00015165,106900.0,106890.0,0.69304155]
["bitfinex","BTCUSD",1737484920636,0.00015165,106900.0,106890.0,0.79304155]
["bitfinex","BTCUSD",1737484920843,0.00015165,106900.0,106890.0,0.80008155]
["bitfinex","BTCUSD",1737484921704,0.00015165,106900.0,106890.0,0.69304155]
["bitfinex","BTCUSD",1737484921923,0.09749894,106900.0,106890.0,0.142254]
["bitfinex","BTCUSD",1737484922109,0.09749894,106900.0,106880.0,0.0803426]
["bitfinex","BTCUSD",1737484922412,0.09734729,106890.0,106880.0,0.0001426]
["bitfinex","BTCUSD",1737484923200,0.09734729,106890.0,106860.0,0.02087696]
["bitfinex","BTCUSD",1737484923201,0.28446529,106890.0,106850.0,0.187166]
["bitfinex","BTCUSD",1737484923410,0.19091929,106870.0,106840.0,0.280773]
["bitfinex","BTCUSD",1737484923627,0.09734729,106860.0,106840.0,0.280773]
["bitfinex","BTCUSD",1737484924070,0.19092829,106860.0,106830.0,0.1876358]
["bitfinex","BTCUSD",1737484924406,0.37808829,106860.0,106830.0,0.1876378]
["bitfinex","BTCUSD",1737484924793,0.09734729,106850.0,106830.0,0.1876378]
["bitfinex","BTCUSD",1737484925004,0.09734729,106850.0,106830.0,0.0940358]
["bitfinex","BTCUSD",1737484925153,0.09734729,106850.0,106840.0,0.093597]
["bitfinex","BTCUSD",1737484925350,0.00015156,106860.0,106830.0,0.0940358]
["bitfinex","BTCUSD",1737484925558,0.09734729,106850.0,106840.0,0.280773]
["bitfinex","BTCUSD",1737484926129,0.09734729,106850.0,106830.0,0.0161358]
["bitfinex","BTCUSD",1737484926332,0.023,106830.0,106800.0,0.00049904]
["bitfinex","BTCUSD",1737484926626,0.09734729,106820.0,106800.0,0.00049904]
["bitfinex","BTCUSD",1737484927812,0.09734729,106820.0,106800.0,0.46865604]
["bitfinex","BTCUSD",1737484928034,0.09734729,106820.0,106800.0,0.0010073]
["bitfinex","BTCUSD",1737484928158,0.19096729,106820.0,106800.0,0.0010073]
["bitfinex","BTCUSD",1737484928359,0.5895216,106820.0,106800.0,0.0010073]
["bitfinex","BTCUSD",1737484928569,0.4022806,106820.0,106800.0,0.0010073]
["bitfinex","BTCUSD",1737484928994,0.5895226,106820.0,106800.0,0.0010073]
["bitfinex","BTCUSD",1737484929197,0.19097129,106810.0,106800.0,0.00713108]
["bitfinex","BTCUSD",1737484929553,0.34097129,106810.0,106800.0,0.00517802]
["bitfinex","BTCUSD",1737484930726,0.09734729,106810.0,106800.0,0.09881002]
["bitfinex","BTCUSD",1737484931314,0.09734729,106810.0,106800.0,0.00517802]
["bitfinex","BTCUSD",1737484931666,0.09734729,106810.0,106800.0,0.09881002]
["bitfinex","BTCUSD",1737484932272,0.09734729,106810.0,106800.0,0.00517802]
["bitfinex","BTCUSD",1737484932688,0.09734729,106810.0,106800.0,0.0010073]
["bitfinex","BTCUSD",1737484933111,0.09734729,106810.0,106800.0,0.0946393]
["bitfinex","BTCUSD",1737484934036,0.09734729,106810.0,106800.0,0.0010073]
["bitfinex","BTCUSD",1737484934237,0.19097129,106810.0,106800.0,0.0010073]
["bitfinex","BTCUSD",1737484934472,0.19097129,106810.0,106780.0,0.093649]
["bitfinex","BTCUSD",1737484934654,0.09734729,106810.0,106780.0,0.18744042]
["bitfinex","BTCUSD",1737484934873,0.19097129,106810.0,106780.0,0.46837342]
["bitfinex","BTCUSD",1737484935108,0.37822029,106810.0,106780.0,0.46837342]
["bitfinex","BTCUSD",1737484935265,0.19097129,106810.0,106780.0,0.46837342]
["bitfinex","BTCUSD",1737484935465,0.19097129,106810.0,106780.0,0.28108342]
["bitfinex","BTCUSD",1737484935666,0.19097129,106810.0,106780.0,0.00015242]
["bitfinex","BTCUSD",1737484935667,0.09734729,106800.0,106780.0,0.00015242]
["bitfinex","BTCUSD",1737484935894,0.37824729,106800.0,106780.0,0.00015242]
["bitfinex","BTCUSD",1737484936093,0.19098029,106800.0,106780.0,0.00015242]
["bitfinex","BTCUSD",1737484936431,0.09734729,106800.0,106780.0,0.00015242]
["bitfinex","BTCUSD",1737484936637,0.09734729,106790.0,106780.0,0.00015242]
["bitfinex","BTCUSD",1737484937568,0.19098829,106790.0,106780.0,0.00015242]
["bitfinex","BTCUSD",1737484937769,0.09734729,106790.0,106780.0,0.00015242]
["bitfinex","BTCUSD",1737484938212,0.19098829,106790.0,106780.0,0.00015242]
["bitfinex","BTCUSD",1737484938634,0.34098829,106790.0,106780.0,0.00015242]
["bitfinex","BTCUSD",1737484939187,0.24734729,106790.0,106780.0,0.00029532]
["bitfinex","BTCUSD",1737484939399,0.09734729,106790.0,106780.0,0.00029532]
["bitfinex","BTCUSD",1737484940000,0.19098829,106790.0,106780.0,0.00029532]
["bitfinex","BTCUSD",1737484940203,0.09734729,106790.0,106780.0,0.00029532]
["bitfinex","BTCUSD",1737484940409,0.19098829,106790.0,106780.0,0.00029532]
["bitfinex","BTCUSD",1737484940621,0.09219529,106790.0,106770.0,0.093657]
["bitfinex","BTCUSD",1737484940778,0.18583729,106790.0,106760.0,0.46862783]
["bitfinex","BTCUSD",1737484940973,0.37312029,106790.0,106760.0,0.28129283]
["bitfinex","BTCUSD",1737484941223,0.34100629,106770.0,106760.0,0.00029883]
["bitfinex","BTCUSD",1737484941368,0.24734729,106770.0,106740.0,0.317858]
["bitfinex","BTCUSD",1737484941572,0.093671,106760.0,106740.0,0.13065244]
["bitfinex","BTCUSD",1737484941794,0.09734729,106750.0,106740.0,0.17693744]
["bitfinex","BTCUSD",1737484942031,0.09734729,106750.0,106740.0,0.08325244]
["bitfinex","BTCUSD",1737484942239,0.09734729,106750.0,106740.0,0.17693744]
["bitfinex","BTCUSD",1737484942640,0.15,106770.0,106740.0,0.18549203]
["bitfinex","BTCUSD",1737484942950,0.09734729,106760.0,106750.0,0.093675]
["bitfinex","BTCUSD",1737484943108,0.09734729,106760.0,106740.0,0.46653003]
["bitfinex","BTCUSD",1737484943306,0.09734729,106760.0,106740.0,0.56020803]
["bitfinex","BTCUSD",1737484943511,0.09734729,106760.0,106740.0,0.27917703]
["bitfinex","BTCUSD",1737484943713,0.01844023,106780.0,106750.0,0.238676]
["bitfinex","BTCUSD",1737484943920,0.09734729,106770.0,106760.0,0.093668]
["bitfinex","BTCUSD",1737484944111,0.09734729,106770.0,106760.0,0.280995]
["bitfinex","BTCUSD",1737484944320,0.23158677,106830.0,106780.0,0.374581]
["bitfinex","BTCUSD",1737484944523,0.09734729,106810.0,106790.0,0.280922]
["bitfinex","BTCUSD",1737484944718,0.19097229,106810.0,106780.0,0.54372]
["bitfinex","BTCUSD",1737484944940,0.39722425,106810.0,106780.0,0.54372]
["bitfinex","BTCUSD",1737484945143,0.30359925,106810.0,106780.0,0.29372]
["bitfinex","BTCUSD",1737484945495,0.09734729,106800.0,106770.0,0.093656]
["bitfinex","BTCUSD",1737484945735,0.28461329,106800.0,106760.0,0.187324]
["bitfinex","BTCUSD",1737484945927,0.47189129,106800.0,106760.0,0.187321]
["bitfinex","BTCUSD",1737484946135,0.47189429,106800.0,106760.0,0.374646]
["bitfinex","BTCUSD",1737484946339,0.093642,106790.0,106760.0,0.468307]
["bitfinex","BTCUSD",1737484946621,0.47189229,106800.0,106770.0,0.093657]
["bitfinex","BTCUSD",1737484946622,0.09734729,106780.0,106770.0,0.093657]
["bitfinex","BTCUSD",1737484947228,0.09734729,106780.0,106760.0,0.468307]
["bitfinex","BTCUSD",1737484948006,0.09734729,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737484950437,0.00015157,106810.0,106800.0,0.093632]
["bitfinex","BTCUSD",1737484950655,0.09749886,106810.0,106800.0,0.093632]
["bitfinex","BTCUSD",1737484950861,0.09749886,106810.0,106790.0,0.361102]
["bitfinex","BTCUSD",1737484951065,0.09734729,106800.0,106790.0,0.280902]
["bitfinex","BTCUSD",1737484951275,0.09734729,106800.0,106790.0,0.093634]
["bitfinex","BTCUSD",1737484951680,0.09734729,106800.0,106780.0,0.187289]
["bitfinex","BTCUSD",1737484952813,0.09734729,106790.0,106780.0,0.187289]
["bitfinex","BTCUSD",1737484953015,0.09734729,106800.0,106780.0,0.187289]
["bitfinex","BTCUSD",1737484954322,0.0213065,106810.0,106780.0,0.187289]
["bitfinex","BTCUSD",1737484954525,0.11865379,106810.0,106780.0,0.187289]
["bitfinex","BTCUSD",1737484954731,0.0213065,106810.0,106790.0,0.048]
["bitfinex","BTCUSD",1737484955041,0.0213065,106810.0,106790.0,0.05524]
["bitfinex","BTCUSD",1737484955440,0.11865379,106810.0,106790.0,0.05524]
["bitfinex","BTCUSD",1737484955873,0.11865379,106810.0,106790.0,0.048]
["bitfinex","BTCUSD",1737484956376,0.09734729,106800.0,106780.0,0.187289]
["bitfinex","BTCUSD",1737484956730,0.09734729,106800.0,106770.0,0.875083]
["bitfinex","BTCUSD",1737484956923,0.09734729,106800.0,106770.0,0.775083]
["bitfinex","BTCUSD",1737484957162,0.09734729,106790.0,106770.0,0.230343]
["bitfinex","BTCUSD",1737484957366,0.09734729,106790.0,106770.0,0.080343]
["bitfinex","BTCUSD",1737484958901,0.11844569,106790.0,106770.0,0.080343]
["bitfinex","BTCUSD",1737484959412,0.11844569,106790.0,106770.0,0.000143]
["bitfinex","BTCUSD",1737484959615,0.11844569,106790.0,106770.0,0.093798]
["bitfinex","BTCUSD",1737484959947,0.11844569,106790.0,106770.0,0.0938]
["bitfinex","BTCUSD",1737484960151,0.36399729,106780.0,106770.0,0.000143]
["bitfinex","BTCUSD",1737484960358,0.45765029,106780.0,106740.0,0.048]
["bitfinex","BTCUSD",1737484960604,0.280982,106770.0,106740.0,0.141678]
["bitfinex","BTCUSD",1737484960799,0.09734729,106760.0,106750.0,0.093676]
["bitfinex","BTCUSD",1737484961252,0.15,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737484961584,0.24734729,106780.0,106760.0,0.093659]
["bitfinex","BTCUSD",1737484961739,0.09734729,106770.0,106760.0,0.093659]
["bitfinex","BTCUSD",1737484962105,0.15,106780.0,106740.0,0.68643669]
["bitfinex","BTCUSD",1737484962305,0.09734729,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737484962508,0.09734729,106780.0,106770.0,0.0938016]
["bitfinex","BTCUSD",1737484962909,0.09734729,106780.0,106770.0,0.09793464]
["bitfinex","BTCUSD",1737484963119,0.09734729,106780.0,106770.0,0.0938016]
["bitfinex","BTCUSD",1737484963330,0.09734729,106780.0,106770.0,0.1721016]
["bitfinex","BTCUSD",1737484963757,0.0210984,106790.0,106770.0,0.0784426]
["bitfinex","BTCUSD",1737484963957,0.00030031,106810.0,106770.0,0.32548989]
["bitfinex","BTCUSD",1737484964133,0.02171561,106810.0,106800.0,0.09231595]
["bitfinex","BTCUSD",1737484964339,0.00030031,106810.0,106800.0,0.09231595]
["bitfinex","BTCUSD",1737484964608,0.00030031,106810.0,106800.0,0.32975595]
["bitfinex","BTCUSD",1737484964888,0.00030031,106810.0,106800.0,0.47380324]
["bitfinex","BTCUSD",1737484965123,0.00030031,106810.0,106800.0,0.50125901]
["bitfinex","BTCUSD",1737484965459,0.00045188,106810.0,106800.0,0.49401901]
["bitfinex","BTCUSD",1737484965654,0.00045188,106810.0,106800.0,0.46656324]
["bitfinex","BTCUSD",1737484965856,0.00045188,106810.0,106800.0,0.37645595]
["bitfinex","BTCUSD",1737484966258,0.00045188,106810.0,106800.0,0.36921595]
["bitfinex","BTCUSD",1737484966688,0.00045188,106810.0,106800.0,0.37645595]
["bitfinex","BTCUSD",1737484966850,0.00045188,106810.0,106800.0,0.21921595]
["bitfinex","BTCUSD",1737484967090,0.00045188,106810.0,106800.0,0.17251595]
["bitfinex","BTCUSD",1737484967091,0.09779917,106810.0,106800.0,0.17251595]
["bitfinex","BTCUSD",1737484967988,0.09779917,106810.0,106800.0,0.09231595]
["bitfinex","BTCUSD",1737484968192,0.09757883,106810.0,106800.0,0.09231595]
["bitfinex","BTCUSD",1737484970776,0.00023154,106810.0,106800.0,0.09231595]
["bitfinex","BTCUSD",1737484972954,0.00023154,106810.0,106800.0,0.34325222]
["bitfinex","BTCUSD",1737484973104,0.00023154,106810.0,106800.0,0.87981595]
["bitfinex","BTCUSD",1737484974649,0.00023154,106810.0,106800.0,1.10496324]
["bitfinex","BTCUSD",1737484974867,0.00023154,106810.0,106800.0,1.10510574]
["bitfinex","BTCUSD",1737484975229,0.00023154,106810.0,106800.0,1.13250533]
["bitfinex","BTCUSD",1737484976422,0.00023154,106810.0,106800.0,1.10510574]
["bitfinex","BTCUSD",1737484976625,0.00023154,106810.0,106800.0,0.37025845]
["bitfinex","BTCUSD",1737484976834,0.09757883,106810.0,106800.0,0.0001425]
["bitfinex","BTCUSD",1737484978855,0.11835171,106810.0,106800.0,0.0001425]
["bitfinex","BTCUSD",1737484982210,0.02100442,106810.0,106800.0,0.0001425]
["bitfinex","BTCUSD",1737484982777,0.00023154,106810.0,106800.0,0.88498979]
["bitfinex","BTCUSD",1737484982934,0.00023154,106810.0,106800.0,1.03919964]
["bitfinex","BTCUSD",1737484983342,0.00023154,106810.0,106800.0,2.21919964]
["bitfinex","BTCUSD",1737484983599,0.11192946,106870.0,106820.0,0.1]
["bitfinex","BTCUSD",1737484983743,0.09734729,106860.0,106820.0,0.25688]
["bitfinex","BTCUSD",1737484983936,0.09734729,106860.0,106820.0,0.10688]
["bitfinex","BTCUSD",1737484984163,0.28454229,106840.0,106800.0,0.4035425]
["bitfinex","BTCUSD",1737484984366,0.15,106830.0,106800.0,0.4035425]
["bitfinex","BTCUSD",1737484984545,0.09734729,106820.0,106800.0,0.4035425]
["bitfinex","BTCUSD",1737484984751,0.09734729,106820.0,106800.0,0.9410425]
["bitfinex","BTCUSD",1737484984950,0.15,106840.0,106800.0,1.0479225]
["bitfinex","BTCUSD",1737484985249,0.09734729,106830.0,106800.0,1.0479225]
["bitfinex","BTCUSD",1737484985430,0.09734729,106830.0,106800.0,0.9479225]
["bitfinex","BTCUSD",1737484985638,0.09785524,106830.0,106800.0,0.9479225]
["bitfinex","BTCUSD",1737484985986,0.09785524,106830.0,106800.0,0.8632425]
["bitfinex","BTCUSD",1737484985987,0.093616,106820.0,106800.0,0.8632425]
["bitfinex","BTCUSD",1737484986196,0.280848,106820.0,106800.0,0.8632425]
["bitfinex","BTCUSD",1737484986391,0.09764654,106810.0,106800.0,0.5376425]
["bitfinex","BTCUSD",1737484987177,0.00029925,106810.0,106800.0,0.5376425]
["bitfinex","BTCUSD",1737484987738,0.00029925,106810.0,106800.0,0.0001425]
["bitfinex","BTCUSD",1737484988541,0.09764654,106810.0,106800.0,0.0001425]
["bitfinex","BTCUSD",1737484988741,0.19127054,106810.0,106800.0,0.0001425]
["bitfinex","BTCUSD",1737484989164,0.21427054,106810.0,106800.0,0.0001425]
["bitfinex","BTCUSD",1737484989363,0.36427054,106810.0,106800.0,0.0001425]
["bitfinex","BTCUSD",1737484990025,0.24365,106780.0,106740.0,0.0764]
["bitfinex","BTCUSD",1737484990192,0.09734729,106770.0,106740.0,0.0764]
["bitfinex","BTCUSD",1737484990620,0.19100629,106770.0,106760.0,0.08255407]
["bitfinex","BTCUSD",1737484990774,0.09734729,106770.0,106760.0,0.08255407]
["bitfinex","BTCUSD",1737484991394,0.09734729,106770.0,106760.0,0.08270564]
["bitfinex","BTCUSD",1737484991567,0.19100629,106770.0,106760.0,0.08270564]
["bitfinex","BTCUSD",1737484992588,0.09734729,106770.0,106760.0,0.08270564]
["bitfinex","BTCUSD",1737484992791,0.19100629,106770.0,106760.0,0.08270564]
["bitfinex","BTCUSD",1737484992992,0.09734729,106770.0,106760.0,0.08270564]
["bitfinex","BTCUSD",1737484993540,0.36190653,106770.0,106760.0,0.08270564]
["bitfinex","BTCUSD",1737484993705,0.26824753,106770.0,106760.0,0.08270564]
["bitfinex","BTCUSD",1737484994061,0.36190653,106770.0,106760.0,0.08270564]
["bitfinex","BTCUSD",1737484995036,0.39989371,106770.0,106760.0,0.01217399]
["bitfinex","BTCUSD",1737484995253,0.39989371,106770.0,106700.0,0.0929]
["bitfinex","BTCUSD",1737484995254,0.15,106740.0,106700.0,0.0929]
["bitfinex","BTCUSD",1737484995457,0.09734729,106730.0,106700.0,0.09305244]
["bitfinex","BTCUSD",1737484996305,0.19104129,106730.0,106700.0,0.18676544]
["bitfinex","BTCUSD",1737484996667,0.21774729,106720.0,106700.0,0.01015244]
["bitfinex","BTCUSD",1737484996870,0.60974768,106710.0,106700.0,0.01015244]
["bitfinex","BTCUSD",1737484997069,0.243727,106700.0,106670.0,0.0938879]
["bitfinex","BTCUSD",1737484997354,0.09734729,106690.0,106670.0,0.00065185]
["bitfinex","BTCUSD",1737484997501,0.09734729,106690.0,106670.0,0.09439385]
["bitfinex","BTCUSD",1737484997703,0.19108029,106690.0,106670.0,0.00065185]
["bitfinex","BTCUSD",1737484997927,0.09734729,106690.0,106670.0,0.00065185]
["bitfinex","BTCUSD",1737484998136,0.09734729,106690.0,106650.0,0.04495845]
["bitfinex","BTCUSD",1737484998137,0.093738,106680.0,106650.0,0.04495845]
["bitfinex","BTCUSD",1737484998308,0.093738,106680.0,106640.0,0.0939109]
["bitfinex","BTCUSD",1737484998309,0.37860029,106670.0,106640.0,0.0939109]
["bitfinex","BTCUSD",1737484998530,0.09734729,106670.0,106650.0,0.093762]
["bitfinex","BTCUSD",1737484998885,0.09734729,106670.0,106640.0,0.0001429]
["bitfinex","BTCUSD",1737484999117,0.09734729,106670.0,106640.0,0.0939099]
["bitfinex","BTCUSD",1737484999333,0.09734729,106670.0,106650.0,0.093763]
["bitfinex","BTCUSD",1737484999535,0.09734729,106670.0,106650.0,0.09376]
["bitfinex","BTCUSD",1737485000379,0.09734729,106670.0,106640.0,0.0001429]
["bitfinex","BTCUSD",1737485000591,0.09734729,106670.0,106650.0,0.093761]
["bitfinex","BTCUSD",1737485000996,0.09734729,106670.0,106640.0,0.00108051]
["bitfinex","BTCUSD",1737485001219,0.11895125,106670.0,106650.0,0.093762]
["bitfinex","BTCUSD",1737485001446,0.11841817,106670.0,106650.0,0.093762]
["bitfinex","BTCUSD",1737485002647,0.15,106660.0,106650.0,0.093762]
["bitfinex","BTCUSD",1737485003047,0.02160396,106670.0,106630.0,0.00093761]
["bitfinex","BTCUSD",1737485003421,0.01467759,106670.0,106640.0,0.09734729]
["bitfinex","BTCUSD",1737485003635,0.28263523,106690.0,106650.0,0.00093747]
["bitfinex","BTCUSD",1737485003842,0.09734729,106680.0,106650.0,0.00093747]
["bitfinex","BTCUSD",1737485004955,0.25,106670.0,106650.0,0.00080283]
["bitfinex","BTCUSD",1737485005153,0.09734729,106660.0,106620.0,0.24895113]
["bitfinex","BTCUSD",1737485005357,0.09613218,106660.0,106620.0,0.0777358]
["bitfinex","BTCUSD",1737485005535,0.33988818,106660.0,106630.0,0.00093761]
["bitfinex","BTCUSD",1737485005735,0.24613218,106660.0,106630.0,0.00093761]
["bitfinex","BTCUSD",1737485005938,0.15,106660.0,106630.0,0.1982849]
["bitfinex","BTCUSD",1737485006162,0.15,106660.0,106650.0,0.093764]
["bitfinex","BTCUSD",1737485006545,0.1,106670.0,106650.0,0.093764]
["bitfinex","BTCUSD",1737485006722,0.25,106670.0,106650.0,0.093764]
["bitfinex","BTCUSD",1737485006929,0.1,106670.0,106650.0,0.09376]
["bitfinex","BTCUSD",1737485007129,0.19734729,106670.0,106650.0,0.09376]
["bitfinex","BTCUSD",1737485008197,0.19734729,106670.0,106640.0,0.00093754]
["bitfinex","BTCUSD",1737485008395,0.19841965,106670.0,106640.0,0.00093754]
["bitfinex","BTCUSD",1737485008716,0.19734729,106670.0,106640.0,0.00093754]
["bitfinex","BTCUSD",1737485009241,0.1,106670.0,106640.0,0.00093754]
["bitfinex","BTCUSD",1737485009442,0.1,106670.0,106650.0,0.0001427]
["bitfinex","BTCUSD",1737485010194,0.12088404,106670.0,106650.0,0.0001427]
["bitfinex","BTCUSD",1737485011490,0.12088404,106670.0,106650.0,0.09748999]
["bitfinex","BTCUSD",1737485011693,0.12088404,106670.0,106660.0,0.00093743]
["bitfinex","BTCUSD",1737485013224,0.12088404,106670.0,106660.0,0.093755]
["bitfinex","BTCUSD",1737485014165,0.21823133,106670.0,106660.0,0.093755]
["bitfinex","BTCUSD",1737485014573,0.12088404,106670.0,106660.0,0.093755]
["bitfinex","BTCUSD",1737485015194,0.21823133,106670.0,106650.0,0.468793]
["bitfinex","BTCUSD",1737485015411,0.21823133,106670.0,106650.0,0.468789]
["bitfinex","BTCUSD",1737485015614,0.09734729,106660.0,106650.0,0.093763]
["bitfinex","BTCUSD",1737485016788,0.12088404,106670.0,106660.0,0.093755]
["bitfinex","BTCUSD",1737485017024,0.21823133,106670.0,106660.0,0.093755]
["bitfinex","BTCUSD",1737485017395,0.00050751,106690.0,106670.0,0.15]
["bitfinex","BTCUSD",1737485017623,0.01923638,106720.0,106710.0,0.281114]
["bitfinex","BTCUSD",1737485017884,0.09764697,106730.0,106720.0,0.093703]
["bitfinex","BTCUSD",1737485018634,0.11639176,106730.0,106720.0,0.093703]
["bitfinex","BTCUSD",1737485021387,0.01904447,106730.0,106720.0,0.093703]
["bitfinex","BTCUSD",1737485021591,0.00029968,106730.0,106720.0,0.38635029]
["bitfinex","BTCUSD",1737485021789,0.00029968,106730.0,106720.0,0.48635029]
["bitfinex","BTCUSD",1737485021928,0.00029968,106730.0,106720.0,0.49319029]
["bitfinex","BTCUSD",1737485022339,6.8e-07,106730.0,106720.0,1.33069029]
["bitfinex","BTCUSD",1737485022584,6.8e-07,106730.0,106720.0,1.34945029]
["bitfinex","BTCUSD",1737485022896,6.8e-07,106730.0,106720.0,0.614603]
["bitfinex","BTCUSD",1737485023117,6.8e-07,106730.0,106720.0,0.621443]
["bitfinex","BTCUSD",1737485023303,6.8e-07,106730.0,106720.0,1.03069029]
["bitfinex","BTCUSD",1737485024073,6.8e-07,106730.0,106720.0,1.03487969]
["bitfinex","BTCUSD",1737485024808,6.8e-07,106730.0,106720.0,1.02803969]
["bitfinex","BTCUSD",1737485025192,6.8e-07,106730.0,106720.0,0.631203]
["bitfinex","BTCUSD",1737485025586,6.8e-07,106730.0,106720.0,0.100543]
["bitfinex","BTCUSD",1737485025786,6.8e-07,106730.0,106720.0,0.093703]
["bitfinex","BTCUSD",1737485026393,6.8e-07,106730.0,106720.0,0.193703]
["bitfinex","BTCUSD",1737485026862,6.8e-07,106730.0,106720.0,0.19797074]
["bitfinex","BTCUSD",1737485026989,6.8e-07,106730.0,106720.0,0.29531803]
["bitfinex","BTCUSD",1737485027198,6.8e-07,106730.0,106720.0,0.30211803]
["bitfinex","BTCUSD",1737485027823,6.8e-07,106730.0,106720.0,0.45211803]
["bitfinex","BTCUSD",1737485028233,6.8e-07,106730.0,106720.0,0.44531803]
["bitfinex","BTCUSD",1737485028437,6.8e-07,106730.0,106720.0,0.98961803]
["bitfinex","BTCUSD",1737485029470,6.8e-07,106730.0,106720.0,0.98281803]
["bitfinex","BTCUSD",1737485029694,6.8e-07,106730.0,106720.0,0.98961803]
["bitfinex","BTCUSD",1737485030229,6.8e-07,106730.0,106720.0,0.78547074]
["bitfinex","BTCUSD",1737485030443,6.8e-07,106730.0,106720.0,0.09797074]
["bitfinex","BTCUSD",1737485030777,6.8e-07,106730.0,106720.0,0.00426774]
["bitfinex","BTCUSD",1737485031022,0.19104197,106730.0,106720.0,0.00426774]
["bitfinex","BTCUSD",1737485031393,0.09734797,106730.0,106720.0,0.00411774]
["bitfinex","BTCUSD",1737485031591,0.09851918,106730.0,106720.0,0.00411774]
["bitfinex","BTCUSD",1737485031796,0.19221318,106730.0,106720.0,0.00411774]
["bitfinex","BTCUSD",1737485031999,0.19104197,106730.0,106720.0,0.00411774]
["bitfinex","BTCUSD",1737485032194,0.19104197,106730.0,106710.0,0.09371]
["bitfinex","BTCUSD",1737485032396,0.19105429,106720.0,106710.0,0.00015247]
["bitfinex","BTCUSD",1737485032597,0.09734729,106720.0,106700.0,0.093718]
["bitfinex","BTCUSD",1737485032808,0.09734729,106720.0,106700.0,0.187431]
["bitfinex","BTCUSD",1737485033014,0.09734729,106720.0,106710.0,0.093711]
["bitfinex","BTCUSD",1737485033401,0.19105129,106720.0,106690.0,0.281171]
["bitfinex","BTCUSD",1737485033581,0.37846529,106720.0,106700.0,0.281157]
["bitfinex","BTCUSD",1737485033811,0.19105129,106720.0,106700.0,0.468598]
["bitfinex","BTCUSD",1737485034564,0.19105129,106720.0,106700.0,0.483598]
["bitfinex","BTCUSD",1737485034770,0.19105129,106720.0,106700.0,0.296157]
["bitfinex","BTCUSD",1737485034995,0.09734729,106720.0,106700.0,0.296157]
["bitfinex","BTCUSD",1737485035307,0.19105229,106720.0,106700.0,0.296157]
["bitfinex","BTCUSD",1737485035506,0.09734729,106720.0,106710.0,0.093711]
["bitfinex","BTCUSD",1737485035679,0.09734729,106720.0,106700.0,0.5773]
["bitfinex","BTCUSD",1737485035879,0.09734729,106720.0,106710.0,0.093711]
["bitfinex","BTCUSD",1737485036101,0.19105029,106720.0,106700.0,0.483575]
["bitfinex","BTCUSD",1737485036257,0.19105029,106720.0,106700.0,0.296143]
["bitfinex","BTCUSD",1737485036465,0.56586429,106720.0,106700.0,0.108715]
["bitfinex","BTCUSD",1737485036688,0.56586429,106720.0,106700.0,0.015]
["bitfinex","BTCUSD",1737485037004,0.093711,106710.0,106700.0,0.015]
["bitfinex","BTCUSD",1737485037205,0.19105829,106710.0,106700.0,0.015]
["bitfinex","BTCUSD",1737485037522,0.28117,106700.0,106680.0,0.093731]
["bitfinex","BTCUSD",1737485037726,0.09734729,106690.0,106680.0,0.093738]
["bitfinex","BTCUSD",1737485037930,0.09734729,106690.0,106670.0,0.468712]
["bitfinex","BTCUSD",1737485038132,0.09734729,106690.0,106670.0,0.46921151]
["bitfinex","BTCUSD",1737485038328,0.19107829,106690.0,106670.0,0.46921151]
["bitfinex","BTCUSD",1737485038537,0.09734729,106690.0,106680.0,0.093738]
["bitfinex","BTCUSD",1737485040662,0.431147,106710.0,106690.0,0.281181]
["bitfinex","BTCUSD",1737485040901,0.09734729,106700.0,106690.0,0.281181]
["bitfinex","BTCUSD",1737485041066,0.09734729,106700.0,106690.0,0.093724]
["bitfinex","BTCUSD",1737485042640,0.01885571,106710.0,106700.0,0.09372]
["bitfinex","BTCUSD",1737485042854,0.116203,106710.0,106700.0,0.09372]
["bitfinex","BTCUSD",1737485043057,0.01885571,106710.0,106700.0,0.09372]
["bitfinex","BTCUSD",1737485043511,0.116203,106710.0,106690.0,0.37489]
["bitfinex","BTCUSD",1737485043710,0.09734729,106700.0,106690.0,0.093722]
["bitfinex","BTCUSD",1737485043874,0.116203,106710.0,106700.0,0.09372]
["bitfinex","BTCUSD",1737485047404,0.116203,106710.0,106690.0,0.4687517]
["bitfinex","BTCUSD",1737485047610,0.116203,106710.0,106690.0,0.1875857]
["bitfinex","BTCUSD",1737485047813,0.116203,106710.0,106700.0,0.09372]
["bitfinex","BTCUSD",1737485049053,0.116203,106710.0,106690.0,0.4687517]
["bitfinex","BTCUSD",1737485049261,0.116203,106710.0,106700.0,0.09372]
["bitfinex","BTCUSD",1737485050308,0.01885571,106710.0,106700.0,0.09372]
["bitfinex","BTCUSD",1737485052378,0.116203,106710.0,106700.0,0.09372]
["bitfinex","BTCUSD",1737485053035,0.01885571,106710.0,106700.0,0.09372]
["bitfinex","BTCUSD",1737485056189,0.01885571,106710.0,106690.0,0.7006297]
["bitfinex","BTCUSD",1737485056403,0.116203,106710.0,106700.0,0.09372]
["bitfinex","BTCUSD",1737485056950,0.01915539,106710.0,106700.0,0.09372]
["bitfinex","BTCUSD",1737485057548,0.173,106700.0,106690.0,0.0001427]
["bitfinex","BTCUSD",1737485057747,0.093738,106680.0,106670.0,0.00050751]
["bitfinex","BTCUSD",1737485058040,0.19225739,106680.0,106670.0,1e-08]
["bitfinex","BTCUSD",1737485058262,0.19225739,106680.0,106660.0,0.08201986]
["bitfinex","BTCUSD",1737485058263,0.093747,106670.0,106660.0,0.08197987]
["bitfinex","BTCUSD",1737485058473,0.34109429,106670.0,106660.0,0.08197987]
["bitfinex","BTCUSD",1737485058881,0.24734729,106670.0,106660.0,0.08197987]
["bitfinex","BTCUSD",1737485059956,0.49290686,106670.0,106660.0,0.08197987]
["bitfinex","BTCUSD",1737485060325,0.34109429,106670.0,106660.0,0.08197987]
["bitfinex","BTCUSD",1737485060526,0.34113429,106670.0,106660.0,0.08197987]
["bitfinex","BTCUSD",1737485061731,0.52862929,106670.0,106650.0,0.0001427]
["bitfinex","BTCUSD",1737485061934,0.09734729,106660.0,106650.0,0.0001427]
["bitfinex","BTCUSD",1737485062527,0.09734729,106660.0,106650.0,0.0939067]
["bitfinex","BTCUSD",1737485063665,0.16932314,106670.0,106650.0,0.2814247]
["bitfinex","BTCUSD",1737485063977,0.11667043,106670.0,106660.0,0.093755]
["bitfinex","BTCUSD",1737485065299,0.11667043,106670.0,106650.0,0.3751777]
["bitfinex","BTCUSD",1737485065613,0.11667043,106670.0,106660.0,0.093755]
["bitfinex","BTCUSD",1737485065974,0.01932314,106670.0,106660.0,0.093755]
["bitfinex","BTCUSD",1737485068439,0.01932314,106670.0,106660.0,0.0938977]
["bitfinex","BTCUSD",1737485073905,0.01932314,106670.0,106660.0,0.7813977]
["bitfinex","BTCUSD",1737485075458,4e-05,106670.0,106660.0,2.31500914]
["bitfinex","BTCUSD",1737485076294,0.00050729,106680.0,106670.0,0.093747]
["bitfinex","BTCUSD",1737485076501,0.00050729,106680.0,106670.0,0.73555429]
["bitfinex","BTCUSD",1737485076845,2.9e-07,106680.0,106670.0,0.76311137]
["bitfinex","BTCUSD",1737485078340,2.9e-07,106680.0,106670.0,0.21865137]
["bitfinex","BTCUSD",1737485078501,2.9e-07,106680.0,106670.0,0.22561137]
["bitfinex","BTCUSD",1737485079760,4.029e-05,106680.0,106670.0,0.22561137]
["bitfinex","BTCUSD",1737485079956,2.9e-07,106680.0,106670.0,0.22561137]
["bitfinex","BTCUSD",1737485080482,2.9e-07,106680.0,106670.0,0.91311137]
["bitfinex","BTCUSD",1737485081236,9.7e-07,106680.0,106670.0,0.91311137]
["bitfinex","BTCUSD",1737485081678,9.7e-07,106680.0,106670.0,1.12683134]
["bitfinex","BTCUSD",1737485081915,9.7e-07,106680.0,106670.0,1.12484145]
["bitfinex","BTCUSD",1737485083566,0.00758148,106720.0,106710.0,0.093711]
["bitfinex","BTCUSD",1737485083768,6.8e-07,106730.0,106720.0,0.093703]
["bitfinex","BTCUSD",1737485083917,0.0001529,106730.0,106720.0,0.093703]
["bitfinex","BTCUSD",1737485084357,0.0001529,106730.0,106720.0,0.09792062]
["bitfinex","BTCUSD",1737485085773,0.01504215,106730.0,106720.0,0.09792062]
["bitfinex","BTCUSD",1737485087112,0.01508215,106730.0,106720.0,0.09292062]
["bitfinex","BTCUSD",1737485087315,0.01508215,106730.0,106720.0,0.97776791]
["bitfinex","BTCUSD",1737485087535,0.0001929,106730.0,106720.0,0.97776791]
["bitfinex","BTCUSD",1737485089828,0.0001929,106730.0,106720.0,0.98472791]
["bitfinex","BTCUSD",1737485091340,9e-07,106730.0,106720.0,0.98472791]
["bitfinex","BTCUSD",1737485091542,9e-07,106730.0,106720.0,1.28472791]
["bitfinex","BTCUSD",1737485091920,9e-07,106730.0,106720.0,1.31215107]
["bitfinex","BTCUSD",1737485092403,9e-07,106730.0,106720.0,1.31411883]
["bitfinex","BTCUSD",1737485092604,9e-07,106730.0,106720.0,1.30990121]
["bitfinex","BTCUSD",1737485092802,9e-07,106730.0,106720.0,1.30793345]
["bitfinex","BTCUSD",1737485093237,9e-07,106730.0,106720.0,1.00793345]
["bitfinex","BTCUSD",1737485093566,0.00708497,106760.0,106750.0,0.093676]
["bitfinex","BTCUSD",1737485093765,0.00029968,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737485094073,0.09779944,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737485096282,0.11278115,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737485096815,0.39373915,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737485097006,0.39373915,106780.0,106760.0,0.655631]
["bitfinex","BTCUSD",1737485097222,0.09734729,106770.0,106760.0,0.280988]
["bitfinex","BTCUSD",1737485097633,0.01543386,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737485097782,0.11278115,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737485097990,0.01543386,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737485098408,0.01543386,106780.0,106770.0,0.97850629]
["bitfinex","BTCUSD",1737485098596,0.00045215,106780.0,106770.0,0.97850629]
["bitfinex","BTCUSD",1737485099050,0.00045215,106780.0,106770.0,0.781159]
["bitfinex","BTCUSD",1737485099203,0.00045215,106780.0,106770.0,0.631159]
["bitfinex","BTCUSD",1737485099401,0.00045215,106780.0,106770.0,0.731159]
["bitfinex","BTCUSD",1737485100002,0.00045215,106780.0,106770.0,0.637839]
["bitfinex","BTCUSD",1737485100353,0.00045215,106780.0,106770.0,0.631159]
["bitfinex","BTCUSD",1737485101634,0.00045215,106780.0,106770.0,0.637839]
["bitfinex","BTCUSD",1737485102058,0.00045215,106780.0,106770.0,0.83518629]
["bitfinex","BTCUSD",1737485103032,0.00045215,106780.0,106770.0,0.98518629]
["bitfinex","BTCUSD",1737485103661,0.00045215,106780.0,106770.0,0.887839]
["bitfinex","BTCUSD",1737485106302,0.00045215,106780.0,106770.0,0.631159]
["bitfinex","BTCUSD",1737485106303,0.09779944,106780.0,106770.0,0.631159]
["bitfinex","BTCUSD",1737485107049,0.09779944,106780.0,106760.0,0.2811276]
["bitfinex","BTCUSD",1737485107050,0.46312306,106780.0,106760.0,0.2811276]
["bitfinex","BTCUSD",1737485107231,0.09734729,106770.0,106760.0,0.2811276]
["bitfinex","BTCUSD",1737485107403,0.09734729,106770.0,106760.0,0.0001426]
["bitfinex","BTCUSD",1737485107612,0.09734729,106770.0,106760.0,0.0938106]
["bitfinex","BTCUSD",1737485107816,0.09710333,106770.0,106760.0,0.0938106]
["bitfinex","BTCUSD",1737485109922,0.11337937,106770.0,106760.0,0.0938106]
["bitfinex","BTCUSD",1737485110127,0.11220854,106770.0,106760.0,0.0938106]
["bitfinex","BTCUSD",1737485111663,0.20586754,106770.0,106760.0,0.0938106]
["bitfinex","BTCUSD",1737485111872,0.11220854,106770.0,106760.0,0.0938106]
["bitfinex","BTCUSD",1737485112116,0.20586754,106770.0,106760.0,0.0938106]
["bitfinex","BTCUSD",1737485112526,0.11220854,106770.0,106760.0,0.0938106]
["bitfinex","BTCUSD",1737485112900,0.35586754,106770.0,106760.0,0.0001426]
["bitfinex","BTCUSD",1737485113305,0.09368,106750.0,106740.0,0.093685]
["bitfinex","BTCUSD",1737485113605,0.2858794,106750.0,106730.0,0.093693]
["bitfinex","BTCUSD",1737485113735,0.24734729,106740.0,106720.0,0.5623267]
["bitfinex","BTCUSD",1737485113924,0.34103329,106740.0,106720.0,0.4686277]
["bitfinex","BTCUSD",1737485114124,0.09486527,106730.0,106720.0,0.0001427]
["bitfinex","BTCUSD",1737485114329,0.17921856,106730.0,106720.0,0.0938457]
["bitfinex","BTCUSD",1737485115157,0.08187127,106730.0,106720.0,0.0938457]
["bitfinex","BTCUSD",1737485115359,0.16883611,106740.0,106730.0,0.093694]
["bitfinex","BTCUSD",1737485115563,0.26735454,106740.0,106730.0,0.093694]
["bitfinex","BTCUSD",1737485115769,0.2661834,106740.0,106730.0,0.09783754]
["bitfinex","BTCUSD",1737485117207,0.2641834,106740.0,106730.0,0.09783754]
["bitfinex","BTCUSD",1737485117371,0.3578684,106740.0,106730.0,0.00414354]
["bitfinex","BTCUSD",1737485117580,0.3578684,106740.0,106730.0,0.09783754]
["bitfinex","BTCUSD",1737485117781,0.2641834,106740.0,106730.0,0.09783754]
["bitfinex","BTCUSD",1737485118069,0.2641834,106740.0,106730.0,0.09983754]
["bitfinex","BTCUSD",1737485118461,0.24534729,106740.0,106730.0,0.09983754]
["bitfinex","BTCUSD",1737485118701,0.26050657,106740.0,106730.0,0.09983754]
["bitfinex","BTCUSD",1737485118920,0.35419157,106740.0,106730.0,0.00614354]
["bitfinex","BTCUSD",1737485119124,0.26050657,106740.0,106730.0,0.09983754]
["bitfinex","BTCUSD",1737485119303,0.25805537,106740.0,106730.0,0.09983754]
["bitfinex","BTCUSD",1737485119528,0.35174037,106740.0,106720.0,0.52058424]
["bitfinex","BTCUSD",1737485119710,0.25439308,106740.0,106730.0,0.093694]
["bitfinex","BTCUSD",1737485119913,0.25805537,106740.0,106730.0,0.093694]
["bitfinex","BTCUSD",1737485121321,0.11250657,106740.0,106730.0,0.093694]
["bitfinex","BTCUSD",1737485122124,0.11250657,106740.0,106730.0,0.094694]
["bitfinex","BTCUSD",1737485123212,0.01515928,106740.0,106730.0,0.094694]
["bitfinex","BTCUSD",1737485123529,0.09734729,106740.0,106730.0,0.094694]
["bitfinex","BTCUSD",1737485124571,0.09734729,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1737485124572,0.19103229,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1737485124753,0.09851848,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1737485125082,0.09851848,106740.0,106730.0,0.094694]
["bitfinex","BTCUSD",1737485125226,0.09734729,106740.0,106730.0,0.094694]
["bitfinex","BTCUSD",1737485125429,0.11255668,106740.0,106730.0,0.094694]
["bitfinex","BTCUSD",1737485126884,0.01520939,106740.0,106730.0,0.094694]
["bitfinex","BTCUSD",1737485127307,0.56226399,106770.0,106740.0,0.468405]
["bitfinex","BTCUSD",1737485127504,0.19218629,106760.0,106740.0,0.281039]
["bitfinex","BTCUSD",1737485127690,0.19218629,106760.0,106730.0,0.469444]
["bitfinex","BTCUSD",1737485127691,0.56686729,106760.0,106730.0,0.469444]
["bitfinex","BTCUSD",1737485128022,0.093685,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1737485128225,0.19220348,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1737485128603,0.09851848,106740.0,106730.0,0.0011426]
["bitfinex","BTCUSD",1737485129002,0.19220348,106740.0,106730.0,0.0011426]
["bitfinex","BTCUSD",1737485129385,0.5921367,106740.0,106730.0,0.0011426]
["bitfinex","BTCUSD",1737485129571,0.093703,106720.0,106700.0,0.468578]
["bitfinex","BTCUSD",1737485129771,0.093703,106720.0,106700.0,0.281146]
["bitfinex","BTCUSD",1737485129772,0.09734729,106710.0,106700.0,0.281146]
["bitfinex","BTCUSD",1737485130878,0.09734729,106710.0,106700.0,0.28129822]
["bitfinex","BTCUSD",1737485131971,0.31938646,106740.0,106720.0,0.187398]
["bitfinex","BTCUSD",1737485132145,0.09734729,106730.0,106720.0,0.281099]
["bitfinex","BTCUSD",1737485134846,0.5311437,106730.0,106700.0,0.37501122]
["bitfinex","BTCUSD",1737485135053,0.19104629,106730.0,106710.0,0.281132]
["bitfinex","BTCUSD",1737485135207,0.09851867,106730.0,106710.0,0.374835]
["bitfinex","BTCUSD",1737485135410,0.09851867,106730.0,106720.0,0.093703]
["bitfinex","BTCUSD",1737485135612,0.09734729,106730.0,106720.0,0.094703]
["bitfinex","BTCUSD",1737485135823,0.09734729,106730.0,106720.0,0.093703]
["bitfinex","BTCUSD",1737485136243,0.09734729,106730.0,106710.0,0.374827]
["bitfinex","BTCUSD",1737485136443,0.09734729,106730.0,106710.0,0.468534]
["bitfinex","BTCUSD",1737485136444,0.09851858,106730.0,106710.0,0.468534]
["bitfinex","BTCUSD",1737485136824,0.09851858,106730.0,106710.0,0.469534]
["bitfinex","BTCUSD",1737485137072,0.09851858,106730.0,106710.0,0.656948]
["bitfinex","BTCUSD",1737485137414,0.09851858,106730.0,106710.0,0.469533]
["bitfinex","BTCUSD",1737485138085,0.09851858,106730.0,106710.0,0.094707]
["bitfinex","BTCUSD",1737485138297,0.21405029,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1737485139474,0.58887629,106720.0,106700.0,0.00015222]
["bitfinex","BTCUSD",1737485139648,0.00117154,106710.0,106700.0,0.00015222]
["bitfinex","BTCUSD",1737485139853,0.09734729,106710.0,106700.0,0.09387222]
["bitfinex","BTCUSD",1737485140424,0.15,106730.0,106710.0,0.46854]
["bitfinex","BTCUSD",1737485140629,0.09734729,106720.0,106710.0,0.281119]
["bitfinex","BTCUSD",1737485141161,0.09734729,106730.0,106720.0,0.093694]
["bitfinex","BTCUSD",1737485142516,0.01568634,106740.0,106720.0,0.663185]
["bitfinex","BTCUSD",1737485142774,0.11303363,106740.0,106730.0,0.093694]
["bitfinex","BTCUSD",1737485144916,0.01568634,106740.0,106730.0,0.094694]
["bitfinex","BTCUSD",1737485145160,0.01568634,106740.0,106730.0,0.732194]
["bitfinex","BTCUSD",1737485145379,0.00029946,106740.0,106730.0,1.0383998]
["bitfinex","BTCUSD",1737485145833,0.00029946,106740.0,106730.0,1.13574709]
["bitfinex","BTCUSD",1737485146055,0.00029946,106740.0,106730.0,0.59824709]
["bitfinex","BTCUSD",1737485146288,0.00029946,106740.0,106730.0,1.13574709]
["bitfinex","BTCUSD",1737485146724,0.00029946,106740.0,106730.0,1.0383998]
["bitfinex","BTCUSD",1737485147204,0.00029946,106740.0,106730.0,1.0440798]
["bitfinex","BTCUSD",1737485147385,0.00029946,106740.0,106730.0,1.14242709]
["bitfinex","BTCUSD",1737485147588,4.6e-07,106740.0,106730.0,1.14242709]
["bitfinex","BTCUSD",1737485147790,4.6e-07,106740.0,106730.0,1.14142709]
["bitfinex","BTCUSD",1737485147988,4.6e-07,106740.0,106730.0,1.14242709]
["bitfinex","BTCUSD",1737485148530,0.08287043,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737485148683,0.32904711,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737485149090,0.17904711,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737485149856,0.18055556,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737485150157,0.15555556,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737485150371,0.15555556,106800.0,106790.0,0.083641]
["bitfinex","BTCUSD",1737485150509,0.15855556,106800.0,106790.0,0.083641]
["bitfinex","BTCUSD",1737485150977,0.10185574,106800.0,106790.0,0.083641]
["bitfinex","BTCUSD",1737485151744,0.09885574,106800.0,106790.0,0.083641]
["bitfinex","BTCUSD",1737485151942,0.11799459,106800.0,106790.0,0.083641]
["bitfinex","BTCUSD",1737485152126,0.11699459,106800.0,106790.0,0.083641]
["bitfinex","BTCUSD",1737485152838,0.0196473,106800.0,106790.0,0.083641]
["bitfinex","BTCUSD",1737485153262,0.0196473,106800.0,106790.0,0.183641]
["bitfinex","BTCUSD",1737485154249,0.00050845,106800.0,106790.0,1.09798829]
["bitfinex","BTCUSD",1737485154472,4.5e-07,106800.0,106790.0,1.09698829]
["bitfinex","BTCUSD",1737485154876,4.5e-07,106800.0,106790.0,1.12106217]
["bitfinex","BTCUSD",1737485155046,7e-07,106810.0,106800.0,0.193632]
["bitfinex","BTCUSD",1737485155251,1.6e-07,106810.0,106800.0,1.15305317]
["bitfinex","BTCUSD",1737485156252,8.4e-07,106820.0,106800.0,1.05942117]
["bitfinex","BTCUSD",1737485156458,8.4e-07,106820.0,106810.0,0.74965129]
["bitfinex","BTCUSD",1737485156665,8.4e-07,106820.0,106810.0,0.7758085]
["bitfinex","BTCUSD",1737485157114,0.00029968,106840.0,106830.0,1.009606]
["bitfinex","BTCUSD",1737485157314,0.00029968,106840.0,106830.0,1.10695329]
["bitfinex","BTCUSD",1737485157535,6.8e-07,106840.0,106830.0,1.1331105]
["bitfinex","BTCUSD",1737485158040,1.4e-07,106850.0,106840.0,0.631097]
["bitfinex","BTCUSD",1737485158263,0.00015246,106850.0,106840.0,0.77937158]
["bitfinex","BTCUSD",1737485158517,0.01891791,106870.0,106860.0,0.1]
["bitfinex","BTCUSD",1737485158518,0.00907037,106870.0,106860.0,0.1]
["bitfinex","BTCUSD",1737485158716,0.08331046,106890.0,106880.0,0.093562]
["bitfinex","BTCUSD",1737485158892,0.08346275,106890.0,106880.0,0.093562]
["bitfinex","BTCUSD",1737485159827,0.08346275,106890.0,106870.0,0.467828]
["bitfinex","BTCUSD",1737485159828,0.27436704,106890.0,106870.0,0.467828]
["bitfinex","BTCUSD",1737485160051,0.08346275,106890.0,106880.0,0.093562]
["bitfinex","BTCUSD",1737485160258,0.10216255,106890.0,106880.0,0.093562]
["bitfinex","BTCUSD",1737485160633,0.10216255,106890.0,106880.0,0.12221921]
["bitfinex","BTCUSD",1737485160834,0.10216255,106890.0,106880.0,0.094562]
["bitfinex","BTCUSD",1737485161038,0.01915177,106890.0,106880.0,0.094562]
["bitfinex","BTCUSD",1737485161397,0.01915177,106890.0,106880.0,0.22221921]
["bitfinex","BTCUSD",1737485162190,0.00045197,106890.0,106880.0,0.75971921]
["bitfinex","BTCUSD",1737485162395,0.00045197,106890.0,106880.0,0.90971921]
["bitfinex","BTCUSD",1737485163218,0.00045197,106890.0,106880.0,1.0060665]
["bitfinex","BTCUSD",1737485163424,0.00045197,106890.0,106880.0,1.03325325]
["bitfinex","BTCUSD",1737485163676,9.7e-07,106890.0,106880.0,1.03425325]
["bitfinex","BTCUSD",1737485164089,9.7e-07,106890.0,106880.0,1.07895325]
["bitfinex","BTCUSD",1737485164293,9.7e-07,106890.0,106880.0,1.07995325]
["bitfinex","BTCUSD",1737485164502,9.7e-07,106890.0,106880.0,1.10195325]
["bitfinex","BTCUSD",1737485164708,9.7e-07,106890.0,106880.0,1.18325325]
["bitfinex","BTCUSD",1737485164935,9.7e-07,106890.0,106880.0,1.1570665]
["bitfinex","BTCUSD",1737485165164,9.7e-07,106890.0,106880.0,1.1637465]
["bitfinex","BTCUSD",1737485165799,9.7e-07,106890.0,106880.0,1.1340665]
["bitfinex","BTCUSD",1737485165995,9.7e-07,106890.0,106880.0,0.86308929]
["bitfinex","BTCUSD",1737485166159,9.7e-07,106890.0,106880.0,0.96308929]
["bitfinex","BTCUSD",1737485166704,9.7e-07,106890.0,106880.0,0.101242]
["bitfinex","BTCUSD",1737485166857,9.7e-07,106890.0,106880.0,0.44858929]
["bitfinex","BTCUSD",1737485167200,9.7e-07,106890.0,106880.0,1.01069672]
["bitfinex","BTCUSD",1737485167600,9.7e-07,106890.0,106880.0,1.13829672]
["bitfinex","BTCUSD",1737485167825,0.00030001,106890.0,106880.0,1.13829672]
["bitfinex","BTCUSD",1737485167938,0.00030001,106890.0,106880.0,1.13929672]
["bitfinex","BTCUSD",1737485168143,1e-08,106890.0,106880.0,1.11368929]
["bitfinex","BTCUSD",1737485168348,0.0003001,106900.0,106890.0,0.75566142]
["bitfinex","BTCUSD",1737485168580,0.08171254,106950.0,106940.0,0.09351]
["bitfinex","BTCUSD",1737485168815,0.17839878,106950.0,106940.0,0.09351]
["bitfinex","BTCUSD",1737485169218,0.17839878,106950.0,106930.0,0.280536]
["bitfinex","BTCUSD",1737485169219,0.42190078,106950.0,106930.0,0.280536]
["bitfinex","BTCUSD",1737485169375,0.09734729,106940.0,106930.0,0.093511]
["bitfinex","BTCUSD",1737485169581,0.09734729,106940.0,106920.0,0.374087]
["bitfinex","BTCUSD",1737485169721,0.09734729,106940.0,106930.0,0.093519]
["bitfinex","BTCUSD",1737485170119,0.25427181,106950.0,106930.0,0.467563]
["bitfinex","BTCUSD",1737485170329,0.09734729,106940.0,106930.0,0.280537]
["bitfinex","BTCUSD",1737485170533,0.09851618,106940.0,106930.0,0.280537]
["bitfinex","BTCUSD",1737485170967,0.09734729,106940.0,106930.0,0.280537]
["bitfinex","BTCUSD",1737485172029,0.10027181,106950.0,106940.0,0.09351]
["bitfinex","BTCUSD",1737485172139,0.01972817,106950.0,106940.0,0.19351]
["bitfinex","BTCUSD",1737485172350,0.01972817,106950.0,106940.0,0.21881202]
["bitfinex","BTCUSD",1737485172850,0.01972817,106950.0,106940.0,0.85365931]
["bitfinex","BTCUSD",1737485173083,0.00050785,106950.0,106940.0,1.10395729]
["bitfinex","BTCUSD",1737485174034,0.00050785,106950.0,106940.0,1.10495729]
["bitfinex","BTCUSD",1737485174315,0.00050785,106950.0,106940.0,0.19451]
["bitfinex","BTCUSD",1737485174493,0.00050785,106950.0,106940.0,0.20119]
["bitfinex","BTCUSD",1737485174871,0.00050785,106950.0,106940.0,0.35119]
["bitfinex","BTCUSD",1737485175070,0.00050785,106950.0,106940.0,0.35019]
["bitfinex","BTCUSD",1737485175308,0.00050785,106950.0,106940.0,0.98503729]
["bitfinex","BTCUSD",1737485175715,0.00050785,106950.0,106940.0,1.10963729]
["bitfinex","BTCUSD",1737485176561,0.00050785,106950.0,106940.0,1.11063729]
["bitfinex","BTCUSD",1737485178009,0.00050785,106950.0,106940.0,0.88869]
["bitfinex","BTCUSD",1737485178822,0.00080689,106950.0,106940.0,0.88869]
["bitfinex","BTCUSD",1737485179034,0.00080689,106950.0,106940.0,0.73869]
["bitfinex","BTCUSD",1737485179237,0.00080689,106950.0,106940.0,0.63869]
["bitfinex","BTCUSD",1737485179648,0.00080689,106950.0,106940.0,0.63769]
["bitfinex","BTCUSD",1737485179851,0.00080689,106950.0,106940.0,0.63869]
["bitfinex","BTCUSD",1737485180056,0.09815418,106950.0,106940.0,0.09451]
["bitfinex","BTCUSD",1737485180262,0.09815418,106950.0,106940.0,0.09351]
["bitfinex","BTCUSD",1737485180429,0.00080689,106950.0,106940.0,0.09351]
["bitfinex","BTCUSD",1737485180632,0.00080689,106950.0,106940.0,0.09451]
["bitfinex","BTCUSD",1737485182523,0.09815418,106950.0,106940.0,0.09351]
["bitfinex","BTCUSD",1737485182931,0.09815418,106950.0,106940.0,0.09451]
["bitfinex","BTCUSD",1737485183138,0.09815418,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1737485183335,0.11680067,106950.0,106940.0,0.09451]
["bitfinex","BTCUSD",1737485183743,0.11680067,106950.0,106940.0,0.09351]
["bitfinex","BTCUSD",1737485184154,0.11680067,106950.0,106940.0,0.09451]
["bitfinex","BTCUSD",1737485185120,0.03374235,106950.0,106940.0,0.09451]
["bitfinex","BTCUSD",1737485185525,0.01509586,106950.0,106940.0,0.19451]
["bitfinex","BTCUSD",1737485186064,0.01509586,106950.0,106940.0,0.09451]
["bitfinex","BTCUSD",1737485186788,0.00080689,106950.0,106940.0,0.97935729]
["bitfinex","BTCUSD",1737485187918,0.00080689,106950.0,106940.0,0.88101]
["bitfinex","BTCUSD",1737485188122,0.00080689,106950.0,106940.0,0.97835729]
["bitfinex","BTCUSD",1737485188322,0.00080689,106950.0,106940.0,0.44185729]
["bitfinex","BTCUSD",1737485189511,0.01509586,106950.0,106940.0,0.44185729]
["bitfinex","BTCUSD",1737485189725,0.01513586,106950.0,106940.0,0.44185729]
["bitfinex","BTCUSD",1737485190171,8.6e-07,106950.0,106940.0,0.97935729]
["bitfinex","BTCUSD",1737485190925,8.6e-07,106950.0,106940.0,0.97949959]
["bitfinex","BTCUSD",1737485191342,0.00029969,106950.0,106940.0,0.97949959]
["bitfinex","BTCUSD",1737485192040,6.9e-07,106950.0,106940.0,0.97949959]
["bitfinex","BTCUSD",1737485192559,6.9e-07,106950.0,106940.0,1.00688446]
["bitfinex","BTCUSD",1737485193099,6.9e-07,106950.0,106940.0,1.15978622]
["bitfinex","BTCUSD",1737485193317,6.9e-07,106950.0,106940.0,1.79441942]
["bitfinex","BTCUSD",1737485193519,0.03633605,107010.0,106980.0,0.6375]
["bitfinex","BTCUSD",1737485193704,0.13383571,107010.0,107000.0,0.093457]
["bitfinex","BTCUSD",1737485194674,0.13383571,107010.0,107000.0,0.07244211]
["bitfinex","BTCUSD",1737485195194,0.15264362,107010.0,107000.0,0.07244211]
["bitfinex","BTCUSD",1737485195914,0.11630757,107010.0,107000.0,0.07244211]
["bitfinex","BTCUSD",1737485196298,0.01896028,107010.0,107000.0,0.07244211]
["bitfinex","BTCUSD",1737485196509,0.01900028,107010.0,107000.0,0.07244211]
["bitfinex","BTCUSD",1737485197288,0.01900028,107010.0,107000.0,0.85994211]
["bitfinex","BTCUSD",1737485197514,0.00019237,107010.0,107000.0,0.85994211]
["bitfinex","BTCUSD",1737485200188,0.00019237,107010.0,107000.0,1.0351894]
["bitfinex","BTCUSD",1737485201367,0.00019237,107010.0,107000.0,1.0418294]
["bitfinex","BTCUSD",1737485201994,0.00019237,107010.0,107000.0,1.0428294]
["bitfinex","BTCUSD",1737485202519,0.00019237,107010.0,107000.0,0.22344211]
["bitfinex","BTCUSD",1737485202767,0.00019237,107010.0,107000.0,0.23008211]
["bitfinex","BTCUSD",1737485203160,0.0004912,107010.0,107000.0,0.23008211]
["bitfinex","BTCUSD",1737485203381,0.0004912,107010.0,107000.0,0.08008211]
["bitfinex","BTCUSD",1737485204264,0.0004912,107010.0,107000.0,0.07344211]
["bitfinex","BTCUSD",1737485204417,0.0004912,107010.0,107000.0,0.08008211]
["bitfinex","BTCUSD",1737485204630,0.0004912,107010.0,107000.0,0.07344211]
["bitfinex","BTCUSD",1737485204830,0.09783849,107010.0,107000.0,0.07344211]
["bitfinex","BTCUSD",1737485205398,0.09783849,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1737485205596,0.093458,107000.0,106970.0,0.193592]
["bitfinex","BTCUSD",1737485205796,0.17751571,106990.0,106980.0,0.093474]
["bitfinex","BTCUSD",1737485205995,0.17751571,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737485206201,0.17751571,106990.0,106970.0,0.380546]
["bitfinex","BTCUSD",1737485206434,0.17751571,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737485206898,0.17634729,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737485207231,0.17751577,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737485207643,0.15,106980.0,106940.0,0.08302521]
["bitfinex","BTCUSD",1737485207851,0.35179057,106990.0,106940.0,0.27003721]
["bitfinex","BTCUSD",1737485207852,0.15,106960.0,106940.0,0.27003721]
["bitfinex","BTCUSD",1737485208059,0.0985161,106950.0,106940.0,0.17653121]
["bitfinex","BTCUSD",1737485208292,0.0985161,106950.0,106940.0,0.17653521]
["bitfinex","BTCUSD",1737485208483,0.0985161,106950.0,106940.0,0.0936523]
["bitfinex","BTCUSD",1737485209142,0.09866833,106950.0,106940.0,0.0001423]
["bitfinex","BTCUSD",1737485209327,0.09866848,106950.0,106940.0,0.0001423]
["bitfinex","BTCUSD",1737485211346,0.34216948,106950.0,106940.0,0.0001423]
["bitfinex","BTCUSD",1737485211592,0.36400052,106950.0,106940.0,0.0001423]
["bitfinex","BTCUSD",1737485211808,0.44390052,106950.0,106940.0,0.0001423]
["bitfinex","BTCUSD",1737485212152,0.44394052,106950.0,106940.0,0.0001423]
["bitfinex","BTCUSD",1737485212608,0.42094052,106950.0,106940.0,0.0001423]
["bitfinex","BTCUSD",1737485212952,0.12066918,106950.0,106940.0,0.0936523]
["bitfinex","BTCUSD",1737485213219,0.12066918,106950.0,106940.0,0.12533747]
["bitfinex","BTCUSD",1737485213455,0.02332189,106950.0,106940.0,0.0936523]
["bitfinex","BTCUSD",1737485213652,0.00019223,106950.0,106940.0,0.6311523]
["bitfinex","BTCUSD",1737485213787,0.00019223,106950.0,106940.0,0.03119959]
["bitfinex","BTCUSD",1737485213995,0.00019223,106950.0,106940.0,0.08176433]
["bitfinex","BTCUSD",1737485214208,0.09753952,106950.0,106940.0,0.08176433]
["bitfinex","BTCUSD",1737485215788,0.09753952,106950.0,106940.0,0.08190663]
["bitfinex","BTCUSD",1737485217864,0.09753952,106950.0,106940.0,0.08806467]
["bitfinex","BTCUSD",1737485218176,0.09753952,106950.0,106940.0,0.08190663]
["bitfinex","BTCUSD",1737485218385,0.09753952,106950.0,106940.0,0.08169563]
["bitfinex","BTCUSD",1737485220929,0.12053952,106950.0,106940.0,0.08169563]
["bitfinex","BTCUSD",1737485221135,0.09753952,106950.0,106940.0,0.08169563]
["bitfinex","BTCUSD",1737485221655,0.24753952,106950.0,106940.0,0.08169563]
["bitfinex","BTCUSD",1737485222050,0.35383952,106950.0,106940.0,0.08169563]
["bitfinex","BTCUSD",1737485222311,0.09753952,106950.0,106940.0,0.08169563]
["bitfinex","BTCUSD",1737485223100,0.09870839,106950.0,106940.0,0.08169563]
["bitfinex","BTCUSD",1737485223303,0.09753952,106950.0,106940.0,0.08169563]
["bitfinex","BTCUSD",1737485224721,0.00019223,106950.0,106940.0,0.08169563]
["bitfinex","BTCUSD",1737485224948,0.00019223,106950.0,106940.0,0.08594715]
["bitfinex","BTCUSD",1737485225148,0.00019223,106950.0,106940.0,0.08169563]
["bitfinex","BTCUSD",1737485225670,0.09753952,106950.0,106940.0,0.08169563]
["bitfinex","BTCUSD",1737485228584,0.0987083,106950.0,106940.0,0.08169563]
["bitfinex","BTCUSD",1737485229405,0.29178269,106950.0,106940.0,0.0001423]
["bitfinex","BTCUSD",1737485229628,0.023,106940.0,106920.0,0.467616]
["bitfinex","BTCUSD",1737485229820,0.023,106940.0,106930.0,0.093519]
["bitfinex","BTCUSD",1737485230057,0.21385929,106940.0,106920.0,0.280565]
["bitfinex","BTCUSD",1737485230236,0.09851641,106930.0,106920.0,0.280565]
["bitfinex","BTCUSD",1737485230388,0.09734729,106930.0,106920.0,0.280565]
["bitfinex","BTCUSD",1737485230592,0.12151637,106930.0,106920.0,0.280565]
["bitfinex","BTCUSD",1737485231385,0.12151637,106930.0,106910.0,0.374124]
["bitfinex","BTCUSD",1737485231585,0.12151637,106930.0,106920.0,0.093527]
["bitfinex","BTCUSD",1737485234187,0.12151637,106930.0,106910.0,0.280594]
["bitfinex","BTCUSD",1737485234188,0.023,106920.0,106910.0,0.280594]
["bitfinex","BTCUSD",1737485234434,0.12034729,106920.0,106910.0,0.280594]
["bitfinex","BTCUSD",1737485234612,0.27034729,106920.0,106910.0,0.280594]
["bitfinex","BTCUSD",1737485235151,0.24734729,106920.0,106910.0,0.280594]
["bitfinex","BTCUSD",1737485235769,0.24734729,106920.0,106910.0,0.093533]
["bitfinex","BTCUSD",1737485237240,0.023,106900.0,106880.0,0.280677]
["bitfinex","BTCUSD",1737485237445,0.12151682,106900.0,106880.0,0.467792]
["bitfinex","BTCUSD",1737485237695,0.12151682,106900.0,106880.0,0.28067]
["bitfinex","BTCUSD",1737485237820,0.12151682,106900.0,106880.0,0.093555]
["bitfinex","BTCUSD",1737485238028,0.15,106890.0,106870.0,0.36296457]
["bitfinex","BTCUSD",1737485238232,0.09851688,106880.0,106870.0,0.17583457]
["bitfinex","BTCUSD",1737485238587,0.09851688,106880.0,106870.0,0.17634242]
["bitfinex","BTCUSD",1737485238752,0.09734729,106880.0,106870.0,0.17634242]
["bitfinex","BTCUSD",1737485239793,0.09734729,106880.0,106870.0,0.09422125]
["bitfinex","BTCUSD",1737485240624,0.09851695,106880.0,106870.0,0.09422125]
["bitfinex","BTCUSD",1737485241602,0.09855695,106880.0,106870.0,0.09422125]
["bitfinex","BTCUSD",1737485242402,0.09738729,106880.0,106870.0,0.09422125]
["bitfinex","BTCUSD",1737485243596,0.12071975,106880.0,106870.0,0.09422125]
["bitfinex","BTCUSD",1737485253079,0.14371975,106880.0,106870.0,0.09422125]
["bitfinex","BTCUSD",1737485253490,0.29371975,106880.0,106870.0,0.09422125]
["bitfinex","BTCUSD",1737485253905,0.12071975,106880.0,106870.0,0.09422125]
["bitfinex","BTCUSD",1737485254128,4e-05,106880.0,106870.0,0.37590642]
["bitfinex","BTCUSD",1737485254340,4e-05,106880.0,106870.0,1.14215371]
["bitfinex","BTCUSD",1737485254581,4e-05,106880.0,106870.0,1.11046854]
["bitfinex","BTCUSD",1737485256503,4e-05,106880.0,106870.0,1.01976125]
["bitfinex","BTCUSD",1737485257149,4e-05,106880.0,106870.0,1.01312125]
["bitfinex","BTCUSD",1737485257360,4e-05,106880.0,106870.0,1.01976125]
["bitfinex","BTCUSD",1737485257579,4e-05,106880.0,106870.0,0.91976125]
["bitfinex","BTCUSD",1737485258416,0.01156022,106900.0,106890.0,0.093554]
["bitfinex","BTCUSD",1737485258622,0.09734729,106900.0,106890.0,0.093554]
["bitfinex","BTCUSD",1737485259068,0.09734729,106900.0,106880.0,0.467779]
["bitfinex","BTCUSD",1737485259275,0.17416939,106890.0,106870.0,0.00065025]
["bitfinex","BTCUSD",1737485259478,0.09734729,106880.0,106870.0,0.09422125]
["bitfinex","BTCUSD",1737485259717,0.24734729,106880.0,106870.0,0.00065025]
["bitfinex","BTCUSD",1737485260135,0.24734729,106880.0,106870.0,0.09422125]
["bitfinex","BTCUSD",1737485260493,0.24734729,106880.0,106870.0,0.00065025]
["bitfinex","BTCUSD",1737485260714,0.27034729,106880.0,106870.0,0.00065025]
["bitfinex","BTCUSD",1737485262609,0.27038729,106880.0,106870.0,0.00065025]
["bitfinex","BTCUSD",1737485263454,0.2714593,106880.0,106870.0,0.09422125]
["bitfinex","BTCUSD",1737485263847,0.2714593,106880.0,106870.0,0.00065025]
["bitfinex","BTCUSD",1737485264916,0.2944593,106880.0,106870.0,0.00065025]
["bitfinex","BTCUSD",1737485266184,0.023,106870.0,106850.0,0.187162]
["bitfinex","BTCUSD",1737485266391,0.09851717,106860.0,106850.0,0.09373729]
["bitfinex","BTCUSD",1737485266568,0.09851717,106860.0,106850.0,0.28091429]
["bitfinex","BTCUSD",1737485267534,0.04244361,106880.0,106870.0,0.093571]
["bitfinex","BTCUSD",1737485267729,0.1214593,106880.0,106870.0,0.093571]
["bitfinex","BTCUSD",1737485267967,0.1214593,106880.0,106860.0,0.655018]
["bitfinex","BTCUSD",1737485268146,0.09734729,106870.0,106860.0,0.280725]
["bitfinex","BTCUSD",1737485270213,0.09734729,106870.0,106850.0,0.46808029]
["bitfinex","BTCUSD",1737485270423,0.00116988,106860.0,106850.0,0.28090729]
["bitfinex","BTCUSD",1737485270622,0.09851717,106860.0,106850.0,0.28090729]
["bitfinex","BTCUSD",1737485271387,0.09734729,106860.0,106850.0,0.28090729]
["bitfinex","BTCUSD",1737485271843,0.15,106870.0,106860.0,0.09358]
["bitfinex","BTCUSD",1737485272170,0.24734729,106870.0,106860.0,0.09358]
["bitfinex","BTCUSD",1737485272347,0.09734729,106870.0,106860.0,0.09358]
["bitfinex","BTCUSD",1737485273310,0.02411201,106880.0,106870.0,0.093571]
["bitfinex","BTCUSD",1737485273586,0.1214593,106880.0,106870.0,0.093571]
["bitfinex","BTCUSD",1737485275145,0.12175876,106880.0,106870.0,0.093571]
["bitfinex","BTCUSD",1737485278451,0.12017557,106880.0,106870.0,0.093571]
["bitfinex","BTCUSD",1737485279261,0.12017557,106880.0,106870.0,0.169471]
["bitfinex","BTCUSD",1737485280211,0.02282828,106880.0,106870.0,0.318171]
["bitfinex","BTCUSD",1737485282762,0.22096336,106880.0,106860.0,0.3744356]
["bitfinex","BTCUSD",1737485282976,0.12151698,106870.0,106850.0,0.09373629]
["bitfinex","BTCUSD",1737485283188,0.62889208,106860.0,106840.0,0.08212117]
["bitfinex","BTCUSD",1737485283401,0.00117002,106850.0,106840.0,0.04591486]
["bitfinex","BTCUSD",1737485283620,0.2928941,106850.0,106840.0,0.04591486]
["bitfinex","BTCUSD",1737485283797,0.09734729,106850.0,106840.0,0.04591486]
["bitfinex","BTCUSD",1737485284005,0.12151735,106850.0,106840.0,0.13951186]
["bitfinex","BTCUSD",1737485284411,0.21510835,106850.0,106830.0,0.4681483]
["bitfinex","BTCUSD",1737485284609,0.09734729,106840.0,106830.0,0.28109662]
["bitfinex","BTCUSD",1737485285552,0.42170115,106840.0,106810.0,0.8184983]
["bitfinex","BTCUSD",1737485285761,0.59111615,106820.0,106800.0,0.0001423]
["bitfinex","BTCUSD",1737485285961,0.59111615,106820.0,106770.0,0.86515331]
["bitfinex","BTCUSD",1737485285962,0.280904,106800.0,106780.0,0.280933]
["bitfinex","BTCUSD",1737485286173,0.24987176,106790.0,106780.0,0.09365]
["bitfinex","BTCUSD",1737485286410,0.39870115,106790.0,106780.0,0.09365]
["bitfinex","BTCUSD",1737485286614,0.39870115,106790.0,106760.0,0.2961364]
["bitfinex","BTCUSD",1737485286615,0.26665,106780.0,106760.0,0.2961364]
["bitfinex","BTCUSD",1737485286840,0.249872,106770.0,106760.0,0.1088104]
["bitfinex","BTCUSD",1737485287044,0.24870115,106770.0,106760.0,0.1088104]
["bitfinex","BTCUSD",1737485287489,0.34100629,106770.0,106760.0,0.0151424]
["bitfinex","BTCUSD",1737485287690,0.12034729,106770.0,106760.0,0.0151424]
["bitfinex","BTCUSD",1737485287901,0.2728721,106770.0,106760.0,0.0151424]
["bitfinex","BTCUSD",1737485288084,0.12034729,106770.0,106760.0,0.0151424]
["bitfinex","BTCUSD",1737485288287,0.21517725,106770.0,106760.0,0.0151424]
["bitfinex","BTCUSD",1737485288445,0.36517725,106770.0,106760.0,0.0151424]
["bitfinex","BTCUSD",1737485288632,0.36400629,106770.0,106760.0,0.0151424]
["bitfinex","BTCUSD",1737485289028,0.59844164,106770.0,106760.0,0.0151424]
["bitfinex","BTCUSD",1737485290229,0.44708778,106770.0,106760.0,0.0151424]
["bitfinex","BTCUSD",1737485290427,0.44708778,106770.0,106760.0,0.1088104]
["bitfinex","BTCUSD",1737485290630,0.18042878,106770.0,106760.0,0.1088104]
["bitfinex","BTCUSD",1737485291632,0.20100921,106770.0,106760.0,0.1088104]
["bitfinex","BTCUSD",1737485292040,0.18042878,106770.0,106760.0,0.4403104]
["bitfinex","BTCUSD",1737485292252,1e-07,106790.0,106780.0,0.24365]
["bitfinex","BTCUSD",1737485292418,0.093582,106860.0,106840.0,0.374384]
["bitfinex","BTCUSD",1737485292633,0.09734729,106850.0,106840.0,0.280779]
["bitfinex","BTCUSD",1737485293014,0.09734729,106850.0,106840.0,0.28502038]
["bitfinex","BTCUSD",1737485293795,0.09749944,106850.0,106840.0,0.28502038]
["bitfinex","BTCUSD",1737485296606,0.00015215,106850.0,106840.0,0.28502038]
["bitfinex","BTCUSD",1737485297199,0.09749944,106850.0,106840.0,0.28502038]
["bitfinex","BTCUSD",1737485298762,0.00015215,106850.0,106840.0,0.38502038]
["bitfinex","BTCUSD",1737485298966,0.00015215,106850.0,106840.0,1.07252038]
["bitfinex","BTCUSD",1737485299379,0.00015215,106850.0,106840.0,1.16986767]
["bitfinex","BTCUSD",1737485299890,0.00045161,106850.0,106840.0,1.16986767]
["bitfinex","BTCUSD",1737485300522,0.02049194,106880.0,106870.0,0.193571]
["bitfinex","BTCUSD",1737485300649,0.00029946,106880.0,106870.0,0.887711]
["bitfinex","BTCUSD",1737485300848,0.00029946,106880.0,106870.0,0.93694103]
["bitfinex","BTCUSD",1737485301051,0.00029946,106880.0,106870.0,1.03428832]
["bitfinex","BTCUSD",1737485301273,0.00029946,106880.0,106870.0,1.06145305]
["bitfinex","BTCUSD",1737485301480,0.00029946,106880.0,106870.0,1.26721431]
["bitfinex","BTCUSD",1737485301714,0.00029946,106880.0,106870.0,1.29437904]
["bitfinex","BTCUSD",1737485301919,0.00029946,106880.0,106870.0,1.26721431]
["bitfinex","BTCUSD",1737485302750,0.00029946,106880.0,106870.0,1.16322702]
["bitfinex","BTCUSD",1737485303089,0.00029946,106880.0,106870.0,1.16986702]
["bitfinex","BTCUSD",1737485303641,0.08343707,106920.0,106880.0,0.6875]
["bitfinex","BTCUSD",1737485303841,0.10694502,106920.0,106910.0,0.093536]
["bitfinex","BTCUSD",1737485304067,0.20546156,106920.0,106910.0,0.09773507]
["bitfinex","BTCUSD",1737485304270,0.12232353,106920.0,106910.0,0.09773507]
["bitfinex","BTCUSD",1737485304470,0.09815428,106920.0,106910.0,0.09773507]
["bitfinex","BTCUSD",1737485304673,0.02165264,106920.0,106910.0,0.09773507]
["bitfinex","BTCUSD",1737485305080,0.02165264,106920.0,106910.0,0.093536]
["bitfinex","BTCUSD",1737485306742,0.14199993,106920.0,106910.0,0.093536]
["bitfinex","BTCUSD",1737485306890,0.14316918,106920.0,106910.0,0.093536]
["bitfinex","BTCUSD",1737485308066,0.11899993,106920.0,106910.0,0.093536]
["bitfinex","BTCUSD",1737485310153,0.02165264,106920.0,106910.0,0.093536]
["bitfinex","BTCUSD",1737485312915,0.02155264,106920.0,106910.0,0.093536]
["bitfinex","BTCUSD",1737485313141,0.11889993,106920.0,106910.0,0.093536]
["bitfinex","BTCUSD",1737485314699,0.00070699,106920.0,106910.0,0.97060199]
["bitfinex","BTCUSD",1737485314921,0.00070699,106920.0,106910.0,0.65970199]
["bitfinex","BTCUSD",1737485315116,0.00070699,106920.0,106910.0,0.70850199]
["bitfinex","BTCUSD",1737485315520,0.00070699,106920.0,106910.0,0.80584928]
["bitfinex","BTCUSD",1737485315899,0.00070699,106920.0,106910.0,0.72391156]
["bitfinex","BTCUSD",1737485316103,0.00070699,106920.0,106910.0,0.61992427]
["bitfinex","BTCUSD",1737485316345,0.00070699,106920.0,106910.0,0.62656427]
["bitfinex","BTCUSD",1737485316706,0.00070699,106920.0,106910.0,0.475576]
["bitfinex","BTCUSD",1737485316904,9.9e-07,106920.0,106910.0,1.11042329]
["bitfinex","BTCUSD",1737485317105,9.9e-07,106930.0,106920.0,0.75819173]
["bitfinex","BTCUSD",1737485317349,0.0001533,106930.0,106920.0,0.85553902]
["bitfinex","BTCUSD",1737485317910,3e-07,106930.0,106920.0,0.85553902]
["bitfinex","BTCUSD",1737485318514,0.00110601,106980.0,106970.0,0.093484]
["bitfinex","BTCUSD",1737485318719,0.11916932,106980.0,106970.0,0.093484]
["bitfinex","BTCUSD",1737485318924,0.2486055,106980.0,106970.0,0.093484]
["bitfinex","BTCUSD",1737485319153,0.24749949,106980.0,106970.0,0.093484]
["bitfinex","BTCUSD",1737485319748,0.36497549,106980.0,106960.0,0.467429]
["bitfinex","BTCUSD",1737485319947,0.09734729,106970.0,106960.0,0.280455]
["bitfinex","BTCUSD",1737485321289,0.09734729,106970.0,106960.0,0.280455]
["bitfinex","BTCUSD",1737485321703,0.0001522,106980.0,106970.0,0.093484]
["bitfinex","BTCUSD",1737485321883,0.0001522,106980.0,106970.0,0.343484]
["bitfinex","BTCUSD",1737485322082,0.0001522,106980.0,106970.0,0.424084]
["bitfinex","BTCUSD",1737485322292,0.0001522,106980.0,106970.0,0.98874873]
["bitfinex","BTCUSD",1737485322494,0.0001522,106980.0,106970.0,1.08609602]
["bitfinex","BTCUSD",1737485323576,0.00029968,107020.0,106990.0,0.560767]
["bitfinex","BTCUSD",1737485323790,0.09779911,107020.0,107010.0,0.093449]
["bitfinex","BTCUSD",1737485324224,0.09779911,107020.0,107010.0,0.093349]
["bitfinex","BTCUSD",1737485324429,0.09769911,107020.0,107010.0,0.093349]
["bitfinex","BTCUSD",1737485324626,0.11212762,107020.0,107010.0,0.093349]
["bitfinex","BTCUSD",1737485325207,0.01478033,107020.0,107010.0,0.83964093]
["bitfinex","BTCUSD",1737485325408,0.01478033,107020.0,107010.0,1.08698822]
["bitfinex","BTCUSD",1737485326383,0.00135182,107020.0,107010.0,1.08698822]
["bitfinex","BTCUSD",1737485326582,0.00035182,107020.0,107010.0,1.08698822]
["bitfinex","BTCUSD",1737485328635,0.04673339,107050.0,107040.0,0.280251]
["bitfinex","BTCUSD",1737485328849,0.14458772,107050.0,107040.0,0.280251]
["bitfinex","BTCUSD",1737485329057,0.00050704,107050.0,107040.0,0.380251]
["bitfinex","BTCUSD",1737485329214,0.04724043,107050.0,107040.0,0.380251]
["bitfinex","BTCUSD",1737485329420,0.04724043,107050.0,107040.0,0.95348326]
["bitfinex","BTCUSD",1737485330099,0.04724043,107050.0,107040.0,0.93247768]
["bitfinex","BTCUSD",1737485330826,0.06790644,107050.0,107040.0,0.93247768]
["bitfinex","BTCUSD",1737485331994,0.06790644,107050.0,107040.0,0.92583768]
["bitfinex","BTCUSD",1737485332201,0.06790644,107050.0,107040.0,0.79674542]
["bitfinex","BTCUSD",1737485332405,0.16525373,107050.0,107040.0,0.79674542]
["bitfinex","BTCUSD",1737485332621,0.06790644,107050.0,107040.0,0.29292685]
["bitfinex","BTCUSD",1737485332815,0.06790644,107050.0,107040.0,0.39292685]
["bitfinex","BTCUSD",1737485333427,0.06790644,107050.0,107040.0,0.46892685]
["bitfinex","BTCUSD",1737485333946,0.02117305,107050.0,107040.0,0.29292685]
["bitfinex","BTCUSD",1737485334371,0.06790644,107050.0,107040.0,0.29292685]
["bitfinex","BTCUSD",1737485334582,0.06790644,107050.0,107040.0,0.39292685]
["bitfinex","BTCUSD",1737485335506,0.06820548,107050.0,107040.0,0.38833768]
["bitfinex","BTCUSD",1737485337926,0.06820548,107050.0,107040.0,0.39493768]
["bitfinex","BTCUSD",1737485338148,0.06820548,107050.0,107040.0,0.29493768]
["bitfinex","BTCUSD",1737485338348,0.26013541,107050.0,107030.0,0.280278]
["bitfinex","BTCUSD",1737485338556,0.09734729,107040.0,107030.0,0.093431]
["bitfinex","BTCUSD",1737485339337,0.09734729,107040.0,107020.0,0.186864]
["bitfinex","BTCUSD",1737485339554,0.09734729,107040.0,107020.0,0.093437]
["bitfinex","BTCUSD",1737485339757,0.24851526,107040.0,107020.0,0.280319]
["bitfinex","BTCUSD",1737485339954,0.02241253,107030.0,107020.0,0.09344]
["bitfinex","BTCUSD",1737485340106,0.11975982,107030.0,107010.0,0.3739134]
["bitfinex","BTCUSD",1737485340311,0.09734729,107020.0,107010.0,0.2804684]
["bitfinex","BTCUSD",1737485340519,0.02241253,107030.0,107010.0,0.1870274]
["bitfinex","BTCUSD",1737485340679,0.02241253,107030.0,107020.0,0.09344]
["bitfinex","BTCUSD",1737485341553,0.093415,107050.0,107030.0,0.093429]
["bitfinex","BTCUSD",1737485341754,0.09734729,107040.0,107030.0,0.280292]
["bitfinex","BTCUSD",1737485341972,0.01829525,107060.0,107040.0,0.280257]
["bitfinex","BTCUSD",1737485342180,0.14408068,107050.0,107040.0,0.280257]
["bitfinex","BTCUSD",1737485342382,0.04673339,107050.0,107040.0,0.280257]
["bitfinex","BTCUSD",1737485343001,0.09851494,107050.0,107030.0,0.373703]
["bitfinex","BTCUSD",1737485343208,0.09851513,107040.0,107030.0,0.093425]
["bitfinex","BTCUSD",1737485343383,0.09734729,107040.0,107020.0,0.186869]
["bitfinex","BTCUSD",1737485343594,0.09734729,107040.0,107020.0,0.373739]
["bitfinex","BTCUSD",1737485343794,0.19077029,107040.0,107020.0,0.093435]
["bitfinex","BTCUSD",1737485343958,0.09734729,107040.0,107020.0,0.280306]
["bitfinex","BTCUSD",1737485344159,0.09734729,107040.0,107020.0,0.467177]
["bitfinex","BTCUSD",1737485344631,0.09734729,107040.0,107020.0,0.430306]
["bitfinex","BTCUSD",1737485344847,0.12034729,107030.0,107010.0,0.0001424]
["bitfinex","BTCUSD",1737485345058,0.21495552,107020.0,107010.0,0.0001424]
["bitfinex","BTCUSD",1737485345280,0.36479324,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1737485345481,0.280466,106970.0,106940.0,0.173007]
["bitfinex","BTCUSD",1737485345689,0.0985161,106960.0,106940.0,0.187007]
["bitfinex","BTCUSD",1737485345889,0.0985161,106960.0,106940.0,0.280511]
["bitfinex","BTCUSD",1737485346298,0.09734729,106960.0,106940.0,0.37452404]
["bitfinex","BTCUSD",1737485346497,0.09734729,106960.0,106950.0,0.093501]
["bitfinex","BTCUSD",1737485346702,0.09734729,106960.0,106950.0,0.093401]
["bitfinex","BTCUSD",1737485347082,0.09724729,106960.0,106950.0,0.093401]
["bitfinex","BTCUSD",1737485348780,0.26404753,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1737485348987,0.56753353,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1737485349210,0.85705201,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1737485351095,0.93895201,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1737485351313,0.266501,106950.0,106940.0,0.00050704]
["bitfinex","BTCUSD",1737485351549,0.36384829,106950.0,106940.0,0.00050704]
["bitfinex","BTCUSD",1737485351911,0.27034729,106950.0,106940.0,0.00050704]
["bitfinex","BTCUSD",1737485352522,0.09734729,106950.0,106940.0,0.00050704]
["bitfinex","BTCUSD",1737485352787,0.09734729,106950.0,106940.0,0.09401704]
["bitfinex","BTCUSD",1737485352915,0.09734729,106950.0,106940.0,0.00050704]
["bitfinex","BTCUSD",1737485353329,0.21384829,106950.0,106940.0,0.00050704]
["bitfinex","BTCUSD",1737485353937,0.59660942,106950.0,106940.0,0.00050704]
["bitfinex","BTCUSD",1737485357483,0.59660942,106950.0,106910.0,0.0001425]
["bitfinex","BTCUSD",1737485357484,0.023,106920.0,106910.0,0.0001425]
["bitfinex","BTCUSD",1737485357714,0.2150436,106920.0,106910.0,0.00029464]
["bitfinex","BTCUSD",1737485357917,0.21387429,106920.0,106910.0,0.00029464]
["bitfinex","BTCUSD",1737485358195,0.09734729,106920.0,106910.0,0.09383064]
["bitfinex","BTCUSD",1737485358648,0.09734729,106920.0,106910.0,0.16973064]
["bitfinex","BTCUSD",1737485359456,0.34309537,106960.0,106940.0,0.093509]
["bitfinex","BTCUSD",1737485359655,0.0985162,106950.0,106940.0,0.09351]
["bitfinex","BTCUSD",1737485359890,0.09734729,106950.0,106940.0,0.09351]
["bitfinex","BTCUSD",1737485360205,0.09734729,106950.0,106940.0,0.08851]
["bitfinex","BTCUSD",1737485361415,0.09734729,106950.0,106930.0,0.280536]
["bitfinex","BTCUSD",1737485361652,0.2150212,106950.0,106920.0,0.15664]
["bitfinex","BTCUSD",1737485361919,0.00116897,106940.0,106920.0,0.467619]
["bitfinex","BTCUSD",1737485362155,0.09734729,106930.0,106920.0,0.280565]
["bitfinex","BTCUSD",1737485362726,0.09734729,106930.0,106910.0,0.49652564]
["bitfinex","BTCUSD",1737485362727,0.37790829,106930.0,106910.0,0.00029464]
["bitfinex","BTCUSD",1737485362936,0.21504348,106920.0,106910.0,0.00029464]
["bitfinex","BTCUSD",1737485363145,0.12034729,106920.0,106910.0,0.00029464]
["bitfinex","BTCUSD",1737485363586,0.1215166,106920.0,106910.0,0.00029464]
["bitfinex","BTCUSD",1737485363980,0.09734729,106920.0,106910.0,0.09383064]
["bitfinex","BTCUSD",1737485364313,0.09734729,106920.0,106900.0,0.5613934]
["bitfinex","BTCUSD",1737485364577,0.09734729,106920.0,106900.0,0.56189135]
["bitfinex","BTCUSD",1737485364777,0.09851648,106920.0,106900.0,0.37480835]
["bitfinex","BTCUSD",1737485364996,0.09851648,106920.0,106910.0,0.093536]
["bitfinex","BTCUSD",1737485365218,0.09734729,106920.0,106900.0,0.28126435]
["bitfinex","BTCUSD",1737485365407,0.09734729,106920.0,106910.0,0.093536]
["bitfinex","BTCUSD",1737485365827,0.09738729,106920.0,106910.0,0.093536]
["bitfinex","BTCUSD",1737485366970,0.09738729,106920.0,106900.0,0.65541935]
["bitfinex","BTCUSD",1737485367187,0.09738729,106920.0,106910.0,0.093536]
["bitfinex","BTCUSD",1737485367540,0.09738729,106920.0,106900.0,0.46834135]
["bitfinex","BTCUSD",1737485368059,0.09855654,106920.0,106900.0,0.46834135]
["bitfinex","BTCUSD",1737485368441,0.09855654,106920.0,106900.0,0.46834735]
["bitfinex","BTCUSD",1737485369492,0.12155654,106920.0,106910.0,0.093536]
["bitfinex","BTCUSD",1737485369818,0.12155654,106920.0,106900.0,0.56188835]
["bitfinex","BTCUSD",1737485369929,0.12155654,106920.0,106910.0,0.093536]
["bitfinex","BTCUSD",1737485370637,0.023,106910.0,106900.0,0.00065035]
["bitfinex","BTCUSD",1737485370866,0.36501908,106910.0,106900.0,0.00065035]
["bitfinex","BTCUSD",1737485371596,0.09734729,106910.0,106900.0,0.09419535]
["bitfinex","BTCUSD",1737485371738,0.09640729,106910.0,106900.0,0.09419535]
["bitfinex","BTCUSD",1737485373089,4e-05,106920.0,106900.0,0.17845035]
["bitfinex","BTCUSD",1737485373287,4e-05,106920.0,106910.0,0.34467179]
["bitfinex","BTCUSD",1737485373463,4e-05,106920.0,106910.0,0.49467179]
["bitfinex","BTCUSD",1737485373834,0.0001825,106950.0,106940.0,0.09351]
["bitfinex","BTCUSD",1737485374011,0.09752979,106950.0,106940.0,0.09351]
["bitfinex","BTCUSD",1737485374655,0.09752979,106950.0,106930.0,0.280535]
["bitfinex","BTCUSD",1737485374833,0.09734729,106940.0,106930.0,0.280535]
["bitfinex","BTCUSD",1737485375041,0.09734729,106940.0,106930.0,0.2806872]
["bitfinex","BTCUSD",1737485375585,0.09734729,106940.0,106930.0,0.0001522]
["bitfinex","BTCUSD",1737485375736,0.2150262,106940.0,106930.0,0.0001522]
["bitfinex","BTCUSD",1737485375949,0.21385729,106940.0,106930.0,0.0001522]
["bitfinex","BTCUSD",1737485376147,0.66274275,106940.0,106930.0,0.0001522]
["bitfinex","BTCUSD",1737485376603,0.36385729,106940.0,106930.0,0.0001522]
["bitfinex","BTCUSD",1737485376730,0.40999532,106940.0,106930.0,0.0001522]
["bitfinex","BTCUSD",1737485376929,0.40999532,106940.0,106900.0,0.0779424]
["bitfinex","BTCUSD",1737485376930,0.28059,106920.0,106900.0,0.0779424]
["bitfinex","BTCUSD",1737485377155,0.09851658,106910.0,106900.0,0.00065035]
["bitfinex","BTCUSD",1737485377367,0.21505258,106910.0,106900.0,0.00065035]
["bitfinex","BTCUSD",1737485377574,0.09734729,106910.0,106900.0,0.00065035]
["bitfinex","BTCUSD",1737485378375,0.21505261,106910.0,106900.0,0.00065035]
["bitfinex","BTCUSD",1737485378585,0.46123058,106910.0,106900.0,1e-08]
["bitfinex","BTCUSD",1737485378755,0.280692,106880.0,106860.0,1.0049]
["bitfinex","BTCUSD",1737485379102,0.09734729,106870.0,106860.0,0.9565]
["bitfinex","BTCUSD",1737485380359,0.09734729,106870.0,106860.0,0.95665231]
["bitfinex","BTCUSD",1737485381601,0.09734729,106870.0,106860.0,1.05023231]
["bitfinex","BTCUSD",1737485382417,0.09734729,106870.0,106860.0,0.95665231]
["bitfinex","BTCUSD",1737485382617,0.09734729,106870.0,106860.0,1.05023231]
["bitfinex","BTCUSD",1737485382821,0.09734729,106870.0,106860.0,0.95665231]
["bitfinex","BTCUSD",1737485383062,0.09734729,106870.0,106860.0,0.87825231]
["bitfinex","BTCUSD",1737485383242,0.098517,106870.0,106860.0,0.87825231]
["bitfinex","BTCUSD",1737485383439,0.11407704,106870.0,106860.0,0.87825231]
["bitfinex","BTCUSD",1737485383821,0.11407704,106870.0,106860.0,0.01515231]
["bitfinex","BTCUSD",1737485384174,0.2318178,106870.0,106860.0,0.01515231]
["bitfinex","BTCUSD",1737485384329,0.23064804,106870.0,106860.0,0.01545156]
["bitfinex","BTCUSD",1737485384540,0.13707704,106870.0,106860.0,0.01545156]
["bitfinex","BTCUSD",1737485384738,0.11407704,106870.0,106860.0,0.10903156]
["bitfinex","BTCUSD",1737485385149,0.11407704,106870.0,106860.0,0.01545156]
["bitfinex","BTCUSD",1737485385374,0.23181781,106870.0,106860.0,0.01545156]
["bitfinex","BTCUSD",1737485385687,0.23064804,106870.0,106860.0,0.01545156]
["bitfinex","BTCUSD",1737485386835,0.13707704,106870.0,106860.0,0.01545156]
["bitfinex","BTCUSD",1737485387075,0.23181789,106870.0,106860.0,0.01545156]
["bitfinex","BTCUSD",1737485387446,0.23064804,106870.0,106860.0,0.01545156]
["bitfinex","BTCUSD",1737485387648,0.13707704,106870.0,106860.0,0.01545156]
["bitfinex","BTCUSD",1737485387816,0.23181785,106870.0,106860.0,0.01545156]
["bitfinex","BTCUSD",1737485388019,0.23064804,106870.0,106860.0,0.01545156]
["bitfinex","BTCUSD",1737485388611,0.24285179,106870.0,106860.0,0.01545156]
["bitfinex","BTCUSD",1737485388820,0.23064804,106870.0,106860.0,0.01545156]
["bitfinex","BTCUSD",1737485389026,0.093589,106850.0,106840.0,0.00029883]
["bitfinex","BTCUSD",1737485389221,0.21510634,106850.0,106840.0,0.00029883]
["bitfinex","BTCUSD",1737485389413,0.21393629,106850.0,106840.0,0.00029883]
["bitfinex","BTCUSD",1737485389617,0.36393629,106850.0,106840.0,0.00029883]
["bitfinex","BTCUSD",1737485389931,0.69426686,106850.0,106840.0,0.00029883]
["bitfinex","BTCUSD",1737485390323,0.36393629,106850.0,106840.0,0.00029883]
["bitfinex","BTCUSD",1737485392387,0.59726072,106850.0,106840.0,0.00029883]
["bitfinex","BTCUSD",1737485392772,0.36393629,106850.0,106840.0,0.00029883]
["bitfinex","BTCUSD",1737485393394,0.12034729,106850.0,106840.0,0.09389583]
["bitfinex","BTCUSD",1737485395063,0.21510629,106850.0,106840.0,0.00029883]
["bitfinex","BTCUSD",1737485395431,0.14101566,106850.0,106840.0,0.09389583]
["bitfinex","BTCUSD",1737485395625,0.02066837,106850.0,106840.0,0.09389583]
["bitfinex","BTCUSD",1737485395818,0.00116978,106880.0,106870.0,0.093571]
["bitfinex","BTCUSD",1737485396013,0.09734729,106880.0,106870.0,0.093571]
["bitfinex","BTCUSD",1737485396251,0.09734729,106880.0,106870.0,0.280713]
["bitfinex","BTCUSD",1737485397036,0.09734729,106880.0,106870.0,0.277703]
["bitfinex","BTCUSD",1737485398055,0.09851692,106880.0,106870.0,0.277703]
["bitfinex","BTCUSD",1737485398257,0.09734729,106880.0,106870.0,0.277703]
["bitfinex","BTCUSD",1737485398412,0.12034729,106880.0,106870.0,0.277703]
["bitfinex","BTCUSD",1737485398873,0.02052669,106890.0,106870.0,0.561401]
["bitfinex","BTCUSD",1737485399043,0.11787398,106890.0,106880.0,0.093562]
["bitfinex","BTCUSD",1737485399205,0.14087398,106890.0,106880.0,0.093562]
["bitfinex","BTCUSD",1737485401957,0.02052669,106890.0,106880.0,0.631062]
["bitfinex","BTCUSD",1737485402166,0.0001519,106890.0,106880.0,0.80297152]
["bitfinex","BTCUSD",1737485402339,0.0001519,106890.0,106880.0,1.34047152]
["bitfinex","BTCUSD",1737485402782,0.0001519,106890.0,106880.0,1.24047152]
["bitfinex","BTCUSD",1737485403318,0.0001519,106890.0,106880.0,1.089262]
["bitfinex","BTCUSD",1737485403518,0.0001519,106890.0,106880.0,1.24047152]
["bitfinex","BTCUSD",1737485403718,0.0001519,106890.0,106880.0,1.49047152]
["bitfinex","BTCUSD",1737485403955,0.0001519,106890.0,106880.0,1.58781881]
["bitfinex","BTCUSD",1737485404937,9e-07,106890.0,106880.0,1.73902833]
["bitfinex","BTCUSD",1737485405141,0.00029925,106900.0,106890.0,2.184354]
["bitfinex","BTCUSD",1737485405460,0.02380679,106900.0,106890.0,2.090954]
["bitfinex","BTCUSD",1737485405869,0.02380679,106900.0,106890.0,2.22206352]
["bitfinex","BTCUSD",1737485406761,0.02380679,106900.0,106890.0,2.070854]
["bitfinex","BTCUSD",1737485407468,0.02380679,106900.0,106890.0,2.064254]
["bitfinex","BTCUSD",1737485407683,0.00080679,106900.0,106890.0,1.934354]
["bitfinex","BTCUSD",1737485408100,0.12115408,106900.0,106890.0,0.425754]
["bitfinex","BTCUSD",1737485408470,0.12115408,106900.0,106890.0,0.419154]
["bitfinex","BTCUSD",1737485411116,0.12115408,106900.0,106890.0,2.19480129]
["bitfinex","BTCUSD",1737485411117,7.9e-07,106900.0,106890.0,2.19480129]
["bitfinex","BTCUSD",1737485411317,5e-07,106910.0,106900.0,0.193545]
["bitfinex","BTCUSD",1737485411604,5e-07,106910.0,106900.0,2.28819229]
["bitfinex","BTCUSD",1737485411790,0.0001825,106950.0,106940.0,1.28901]
["bitfinex","BTCUSD",1737485411937,0.0001825,106950.0,106940.0,2.24735729]
["bitfinex","BTCUSD",1737485411938,9.5e-07,106950.0,106940.0,2.24735729]
["bitfinex","BTCUSD",1737485412139,9.5e-07,106970.0,106950.0,0.343501]
["bitfinex","BTCUSD",1737485412364,9.5e-07,106970.0,106960.0,2.18813929]
["bitfinex","BTCUSD",1737485412569,0.00029925,107000.0,106990.0,0.9631]
["bitfinex","BTCUSD",1737485412822,0.00029925,107000.0,106990.0,1.294766]
["bitfinex","BTCUSD",1737485412823,0.00044165,107000.0,106990.0,1.294766]
["bitfinex","BTCUSD",1737485413179,0.02344165,107000.0,106990.0,1.044766]
["bitfinex","BTCUSD",1737485413376,0.00044165,107000.0,106990.0,1.044766]
["bitfinex","BTCUSD",1737485413713,0.00044165,107000.0,106990.0,1.144766]
["bitfinex","BTCUSD",1737485414099,0.00044165,107000.0,106990.0,1.294766]
["bitfinex","BTCUSD",1737485414582,0.02344165,107000.0,106990.0,1.294766]
["bitfinex","BTCUSD",1737485414805,0.00044165,107000.0,106990.0,1.294766]
["bitfinex","BTCUSD",1737485416289,0.00044165,107000.0,106990.0,2.149166]
["bitfinex","BTCUSD",1737485416505,0.00044165,107000.0,106990.0,2.29381329]
["bitfinex","BTCUSD",1737485418448,6.5e-07,107000.0,106990.0,2.29381329]
["bitfinex","BTCUSD",1737485418676,0.00985721,107030.0,107020.0,0.63094]
["bitfinex","BTCUSD",1737485418884,0.0191144,107050.0,107040.0,0.093423]
["bitfinex","BTCUSD",1737485419187,0.09785465,107050.0,107040.0,0.280254]
["bitfinex","BTCUSD",1737485420382,0.09785465,107050.0,107040.0,0.093423]
["bitfinex","BTCUSD",1737485420383,0.12085465,107050.0,107040.0,0.093423]
["bitfinex","BTCUSD",1737485420580,0.023,107040.0,107030.0,0.286872]
["bitfinex","BTCUSD",1737485420805,0.12034729,107040.0,107030.0,0.286872]
["bitfinex","BTCUSD",1737485421179,0.12034729,107040.0,107030.0,0.280272]
["bitfinex","BTCUSD",1737485422207,0.21377029,107040.0,107020.0,0.280306]
["bitfinex","BTCUSD",1737485422391,0.12034729,107030.0,107020.0,0.280317]
["bitfinex","BTCUSD",1737485422931,0.023,107020.0,107010.0,0.3256]
["bitfinex","BTCUSD",1737485423115,0.023,107000.0,106980.0,0.186937]
["bitfinex","BTCUSD",1737485423292,0.12034729,106990.0,106980.0,0.280407]
["bitfinex","BTCUSD",1737485424048,0.12034729,106990.0,106980.0,0.09347]
["bitfinex","BTCUSD",1737485424253,0.023,106980.0,106970.0,0.28733104]
["bitfinex","BTCUSD",1737485424456,0.09734729,106980.0,106970.0,0.28742256]
["bitfinex","BTCUSD",1737485424984,0.12034729,106980.0,106970.0,0.28742256]
["bitfinex","BTCUSD",1737485425227,0.12034729,106980.0,106970.0,0.28082256]
["bitfinex","BTCUSD",1737485425451,0.12034729,106980.0,106970.0,0.28742256]
["bitfinex","BTCUSD",1737485426426,0.023,106980.0,106970.0,0.38742256]
["bitfinex","BTCUSD",1737485426621,0.023,106980.0,106970.0,0.28742256]
["bitfinex","BTCUSD",1737485426820,0.12034729,106980.0,106970.0,0.28742256]
["bitfinex","BTCUSD",1737485427786,0.023,106980.0,106970.0,0.28742256]
["bitfinex","BTCUSD",1737485427992,0.023,106980.0,106970.0,0.38742256]
["bitfinex","BTCUSD",1737485428197,0.023,106980.0,106970.0,0.28742256]
["bitfinex","BTCUSD",1737485429443,0.12034729,106980.0,106970.0,0.28082256]
["bitfinex","BTCUSD",1737485432000,0.12034729,106980.0,106970.0,0.28439339]
["bitfinex","BTCUSD",1737485432627,0.02023993,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737485432997,0.03431317,107010.0,106990.0,0.186928]
["bitfinex","BTCUSD",1737485433203,0.12034729,107000.0,106990.0,0.186922]
["bitfinex","BTCUSD",1737485433434,0.12034729,107000.0,106990.0,0.280382]
["bitfinex","BTCUSD",1737485433787,0.12048969,107000.0,106990.0,0.280382]
["bitfinex","BTCUSD",1737485435608,0.12048969,107000.0,106990.0,0.28610757]
["bitfinex","BTCUSD",1737485436715,0.12165797,107000.0,106990.0,0.09918557]
["bitfinex","BTCUSD",1737485436863,0.21511497,107000.0,106990.0,0.00572557]
["bitfinex","BTCUSD",1737485437064,0.27138363,107000.0,106970.0,0.28082956]
["bitfinex","BTCUSD",1737485437270,0.023,106980.0,106970.0,0.28082956]
["bitfinex","BTCUSD",1737485437473,0.09734729,106980.0,106970.0,0.28082956]
["bitfinex","BTCUSD",1737485438233,0.12034729,106980.0,106970.0,0.28082956]
["bitfinex","BTCUSD",1737485439185,0.12034729,106980.0,106970.0,0.28941179]
["bitfinex","BTCUSD",1737485439452,0.05294729,106980.0,106970.0,0.28941179]
["bitfinex","BTCUSD",1737485440250,0.023,106980.0,106970.0,0.28941179]
["bitfinex","BTCUSD",1737485440467,0.033,106980.0,106970.0,0.28941179]
["bitfinex","BTCUSD",1737485441046,0.01,106980.0,106970.0,0.29601179]
["bitfinex","BTCUSD",1737485441484,0.01,106980.0,106970.0,0.44601179]
["bitfinex","BTCUSD",1737485442480,0.033,106980.0,106970.0,0.44601179]
["bitfinex","BTCUSD",1737485442679,0.033,106980.0,106970.0,0.29601179]
["bitfinex","BTCUSD",1737485444711,0.033,106980.0,106970.0,0.44601179]
["bitfinex","BTCUSD",1737485445496,0.13034729,106980.0,106970.0,0.28941179]
["bitfinex","BTCUSD",1737485445696,0.13048969,106980.0,106970.0,0.10245279]
["bitfinex","BTCUSD",1737485446665,0.13048969,106980.0,106970.0,0.00897279]
["bitfinex","BTCUSD",1737485447027,0.13048969,106980.0,106970.0,0.10245679]
["bitfinex","BTCUSD",1737485447519,0.13048969,106980.0,106970.0,0.00897279]
["bitfinex","BTCUSD",1737485447934,0.13165831,106980.0,106970.0,0.00897279]
["bitfinex","BTCUSD",1737485448848,0.22513331,106980.0,106970.0,0.00897279]
["bitfinex","BTCUSD",1737485449072,0.023,106950.0,106930.0,0.17524083]
["bitfinex","BTCUSD",1737485449315,0.09734729,106940.0,106930.0,0.17538428]
["bitfinex","BTCUSD",1737485449477,0.12034729,106940.0,106930.0,0.17538428]
["bitfinex","BTCUSD",1737485450098,0.023,106940.0,106930.0,0.17538428]
["bitfinex","BTCUSD",1737485450529,0.00116882,106970.0,106960.0,0.093492]
["bitfinex","BTCUSD",1737485450755,0.09734729,106970.0,106950.0,0.467485]
["bitfinex","BTCUSD",1737485450956,0.09734729,106970.0,106950.0,0.373985]
["bitfinex","BTCUSD",1737485451157,0.09734729,106970.0,106950.0,0.280489]
["bitfinex","BTCUSD",1737485451331,0.023,106960.0,106950.0,0.280489]
["bitfinex","BTCUSD",1737485452334,0.023,106960.0,106950.0,0.28771993]
["bitfinex","BTCUSD",1737485452585,0.09734729,106970.0,106950.0,0.28771993]
["bitfinex","BTCUSD",1737485452787,0.023,106960.0,106950.0,0.28771993]
["bitfinex","BTCUSD",1737485453181,0.12034729,106960.0,106950.0,0.10072793]
["bitfinex","BTCUSD",1737485453365,0.12034729,106960.0,106950.0,0.00723093]
["bitfinex","BTCUSD",1737485453541,0.36473323,106960.0,106950.0,0.00723093]
["bitfinex","BTCUSD",1737485453739,0.4784268,106960.0,106930.0,0.00014245]
["bitfinex","BTCUSD",1737485453991,0.023,106940.0,106930.0,0.00014245]
["bitfinex","BTCUSD",1737485454217,0.12034729,106940.0,106930.0,0.00014245]
["bitfinex","BTCUSD",1737485455004,0.12034729,106940.0,106930.0,0.09366145]
["bitfinex","BTCUSD",1737485455962,0.12034729,106940.0,106930.0,0.00014245]
["bitfinex","BTCUSD",1737485456166,0.27124123,106940.0,106930.0,0.00014245]
["bitfinex","BTCUSD",1737485456388,0.27124123,106940.0,106930.0,0.00431034]
["bitfinex","BTCUSD",1737485456389,0.57927735,106940.0,106930.0,0.00431034]
["bitfinex","BTCUSD",1737485456631,0.58019735,106940.0,106900.0,0.08172283]
["bitfinex","BTCUSD",1737485456915,0.15089394,106910.0,106900.0,0.08172283]
["bitfinex","BTCUSD",1737485457138,0.3429466,106910.0,106900.0,0.08172283]
["bitfinex","BTCUSD",1737485457330,0.34177723,106910.0,106900.0,0.08172283]
["bitfinex","BTCUSD",1737485457592,0.42217723,106910.0,106900.0,0.03216283]
["bitfinex","BTCUSD",1737485457837,0.44550188,106910.0,106900.0,0.00558165]
["bitfinex","BTCUSD",1737485458089,0.093554,106890.0,106880.0,0.0001426]
["bitfinex","BTCUSD",1737485458330,0.34296497,106890.0,106880.0,0.0001426]
["bitfinex","BTCUSD",1737485458579,0.15089394,106870.0,106860.0,0.00029904]
["bitfinex","BTCUSD",1737485458821,0.12151709,106870.0,106860.0,0.00029904]
["bitfinex","BTCUSD",1737485459501,0.12151709,106870.0,106860.0,0.00080658]
["bitfinex","BTCUSD",1737485459970,0.093555,106890.0,106860.0,0.00080658]
["bitfinex","BTCUSD",1737485460173,0.12034729,106880.0,106860.0,0.00080658]
["bitfinex","BTCUSD",1737485461933,0.023,106880.0,106860.0,0.00080658]
["bitfinex","BTCUSD",1737485462864,0.12034729,106880.0,106860.0,0.00080658]
["bitfinex","BTCUSD",1737485463126,0.00116965,106870.0,106860.0,0.00080658]
["bitfinex","BTCUSD",1737485463353,0.12034729,106870.0,106860.0,0.00080658]
["bitfinex","BTCUSD",1737485465525,0.27124123,106870.0,106860.0,0.00080658]
["bitfinex","BTCUSD",1737485465675,0.12034729,106870.0,106860.0,0.00080658]
["bitfinex","BTCUSD",1737485466078,0.02618571,106890.0,106860.0,0.00080658]
["bitfinex","BTCUSD",1737485466316,0.56242994,106920.0,106880.0,0.093557]
["bitfinex","BTCUSD",1737485466460,0.37913189,106910.0,106880.0,0.093557]
["bitfinex","BTCUSD",1737485466671,0.37796229,106910.0,106880.0,0.280682]
["bitfinex","BTCUSD",1737485467108,0.37796229,106910.0,106860.0,0.60713558]
["bitfinex","BTCUSD",1737485467109,0.116559,106890.0,106860.0,0.60713558]
["bitfinex","BTCUSD",1737485467311,0.09851697,106880.0,106860.0,0.32640658]
["bitfinex","BTCUSD",1737485467521,0.09734729,106890.0,106870.0,0.280696]
["bitfinex","BTCUSD",1737485467999,0.023,106880.0,106870.0,0.093564]
["bitfinex","BTCUSD",1737485468221,0.023,106880.0,106860.0,0.70070658]
["bitfinex","BTCUSD",1737485468423,0.023,106880.0,106870.0,0.093571]
["bitfinex","BTCUSD",1737485469054,0.0231426,106880.0,106870.0,0.093571]
["bitfinex","BTCUSD",1737485470641,0.0001426,106880.0,106870.0,0.093571]
["bitfinex","BTCUSD",1737485470847,0.02624592,106880.0,106870.0,0.631071]
["bitfinex","BTCUSD",1737485471013,0.0001426,106880.0,106870.0,0.631071]
["bitfinex","BTCUSD",1737485471213,0.0001426,106880.0,106870.0,0.781071]
["bitfinex","BTCUSD",1737485471490,0.0001426,106880.0,106870.0,0.856871]
["bitfinex","BTCUSD",1737485472210,0.0001426,106880.0,106870.0,0.781071]
["bitfinex","BTCUSD",1737485473676,0.0001426,106880.0,106870.0,0.92361829]
["bitfinex","BTCUSD",1737485473900,0.0001426,106880.0,106870.0,1.00451829]
["bitfinex","BTCUSD",1737485474907,0.0001426,106880.0,106870.0,0.907171]
["bitfinex","BTCUSD",1737485475912,0.0001426,106880.0,106870.0,1.232771]
["bitfinex","BTCUSD",1737485478854,0.0001426,106880.0,106870.0,1.187571]
["bitfinex","BTCUSD",1737485481019,0.0231426,106880.0,106870.0,0.956671]
["bitfinex","BTCUSD",1737485481837,0.0001426,106880.0,106870.0,0.419171]
["bitfinex","BTCUSD",1737485486074,0.0001426,106880.0,106870.0,0.74961829]
["bitfinex","BTCUSD",1737485486477,0.41659994,106950.0,106900.0,0.1]
["bitfinex","BTCUSD",1737485486478,0.0787,106950.0,106900.0,0.1]
["bitfinex","BTCUSD",1737485486682,0.0787,106950.0,106930.0,0.280543]
["bitfinex","BTCUSD",1737485486683,0.09734729,106940.0,106930.0,0.280543]
["bitfinex","BTCUSD",1737485486941,0.02522468,106950.0,106940.0,0.09351]
["bitfinex","BTCUSD",1737485487351,0.037401,106960.0,106950.0,0.631001]
["bitfinex","BTCUSD",1737485487541,0.06357039,106980.0,106960.0,0.280473]
["bitfinex","BTCUSD",1737485487742,0.18623792,106980.0,106960.0,0.280473]
["bitfinex","BTCUSD",1737485487892,0.09734729,106970.0,106950.0,0.817988]
["bitfinex","BTCUSD",1737485488091,0.09734729,106970.0,106950.0,1.004982]
["bitfinex","BTCUSD",1737485488323,0.09734729,106970.0,106950.0,0.817988]
["bitfinex","BTCUSD",1737485489187,0.09851603,106970.0,106950.0,0.630998]
["bitfinex","BTCUSD",1737485490167,0.023,106960.0,106950.0,0.5375]
["bitfinex","BTCUSD",1737485490452,0.12034729,106960.0,106950.0,0.5375]
["bitfinex","BTCUSD",1737485490572,0.36473323,106960.0,106930.0,0.612739]
["bitfinex","BTCUSD",1737485490792,0.19201814,106950.0,106920.0,1.679063]
["bitfinex","BTCUSD",1737485491020,0.09851614,106950.0,106920.0,1.772586]
["bitfinex","BTCUSD",1737485491216,0.09851614,106950.0,106930.0,0.280554]
["bitfinex","BTCUSD",1737485492877,0.11762269,106950.0,106920.0,0.374086]
["bitfinex","BTCUSD",1737485493093,0.11762269,106950.0,106930.0,0.093518]
["bitfinex","BTCUSD",1737485493481,0.11762269,106950.0,106930.0,0.280555]
["bitfinex","BTCUSD",1737485494601,0.11762269,106950.0,106930.0,0.093518]
["bitfinex","BTCUSD",1737485494798,0.11762269,106950.0,106930.0,0.280555]
["bitfinex","BTCUSD",1737485495164,0.11762269,106950.0,106930.0,0.093518]
["bitfinex","BTCUSD",1737485496316,0.1435649,106950.0,106930.0,0.093518]
["bitfinex","BTCUSD",1737485496901,0.1435649,106950.0,106930.0,0.280555]
["bitfinex","BTCUSD",1737485497288,0.1435649,106950.0,106930.0,0.093518]
["bitfinex","BTCUSD",1737485498266,0.1435649,106950.0,106930.0,0.280554]
["bitfinex","BTCUSD",1737485498881,0.1435649,106950.0,106930.0,0.093518]
["bitfinex","BTCUSD",1737485499539,0.2370669,106950.0,106920.0,0.467607]
["bitfinex","BTCUSD",1737485499745,0.023,106920.0,106900.0,1.143715]
["bitfinex","BTCUSD",1737485499946,0.09734729,106910.0,106900.0,1.143715]
["bitfinex","BTCUSD",1737485501739,0.093511,106940.0,106910.0,0.280598]
["bitfinex","BTCUSD",1737485502143,0.09734729,106930.0,106910.0,0.467663]
["bitfinex","BTCUSD",1737485502510,0.09851635,106930.0,106910.0,0.093529]
["bitfinex","BTCUSD",1737485502718,0.09734729,106930.0,106910.0,0.280598]
["bitfinex","BTCUSD",1737485502932,0.11630825,106930.0,106910.0,0.280598]
["bitfinex","BTCUSD",1737485503255,0.11630825,106930.0,106910.0,0.467667]
["bitfinex","BTCUSD",1737485503453,0.11630825,106930.0,106920.0,0.00411341]
["bitfinex","BTCUSD",1737485503673,0.11747731,106930.0,106920.0,0.00411341]
["bitfinex","BTCUSD",1737485503866,0.00015195,106940.0,106930.0,0.093519]
["bitfinex","BTCUSD",1737485504309,0.09866811,106940.0,106920.0,0.47171641]
["bitfinex","BTCUSD",1737485504695,0.00015195,106940.0,106930.0,0.093519]
["bitfinex","BTCUSD",1737485504895,0.00015195,106940.0,106930.0,0.756819]
["bitfinex","BTCUSD",1737485505091,0.00015195,106940.0,106930.0,0.76090607]
["bitfinex","BTCUSD",1737485506760,0.00015195,106940.0,106930.0,1.33385336]
["bitfinex","BTCUSD",1737485506962,0.00015195,106940.0,106930.0,1.42976629]
["bitfinex","BTCUSD",1737485507601,0.0001426,106950.0,106940.0,0.15]
["bitfinex","BTCUSD",1737485507788,0.0001426,106950.0,106940.0,0.42115729]
["bitfinex","BTCUSD",1737485509129,0.02504422,106970.0,106960.0,0.093492]
["bitfinex","BTCUSD",1737485509349,0.0101424,106980.0,106960.0,0.280467]
["bitfinex","BTCUSD",1737485509547,0.10764183,106980.0,106960.0,0.467443]
["bitfinex","BTCUSD",1737485509767,0.10764183,106980.0,106960.0,0.280467]
["bitfinex","BTCUSD",1737485509974,0.10764183,106980.0,106960.0,0.373952]
["bitfinex","BTCUSD",1737485510157,0.10764183,106980.0,106960.0,0.467437]
["bitfinex","BTCUSD",1737485510522,0.09734729,106970.0,106960.0,0.28046]
["bitfinex","BTCUSD",1737485510729,0.09851584,106970.0,106950.0,0.280484]
["bitfinex","BTCUSD",1737485510974,0.09851584,106970.0,106950.0,0.467486]
["bitfinex","BTCUSD",1737485511546,0.12151584,106970.0,106960.0,0.093492]
["bitfinex","BTCUSD",1737485512214,0.12034729,106970.0,106960.0,0.093492]
["bitfinex","BTCUSD",1737485512708,0.12034729,106970.0,106950.0,0.467477]
["bitfinex","BTCUSD",1737485513328,0.12034729,106970.0,106950.0,0.280485]
["bitfinex","BTCUSD",1737485513511,0.121516,106970.0,106950.0,0.467479]
["bitfinex","BTCUSD",1737485513917,0.121516,106970.0,106950.0,0.280485]
["bitfinex","BTCUSD",1737485514080,0.36589394,106970.0,106940.0,0.499406]
["bitfinex","BTCUSD",1737485514283,0.26738994,106960.0,106940.0,0.3256]
["bitfinex","BTCUSD",1737485514538,0.09851608,106950.0,106940.0,0.09351]
["bitfinex","BTCUSD",1737485515502,0.09851608,106950.0,106940.0,0.0043054]
["bitfinex","BTCUSD",1737485516355,0.09851608,106950.0,106940.0,0.0978154]
["bitfinex","BTCUSD",1737485516555,0.19201708,106950.0,106940.0,0.0043054]
["bitfinex","BTCUSD",1737485516761,0.09851608,106950.0,106940.0,0.0043054]
["bitfinex","BTCUSD",1737485516961,0.09865858,106950.0,106940.0,0.0043054]
["bitfinex","BTCUSD",1737485517609,0.27255252,106950.0,106940.0,0.0043054]
["bitfinex","BTCUSD",1737485517821,0.27138373,106950.0,106940.0,0.0043054]
["bitfinex","BTCUSD",1737485518236,0.36488473,106950.0,106940.0,0.0043054]
["bitfinex","BTCUSD",1737485518486,0.27138373,106950.0,106940.0,0.0043054]
["bitfinex","BTCUSD",1737485518870,0.29041576,106950.0,106940.0,0.0043054]
["bitfinex","BTCUSD",1737485519472,0.11652182,106950.0,106940.0,0.0978154]
["bitfinex","BTCUSD",1737485519689,0.0001425,106950.0,106940.0,0.0978154]
["bitfinex","BTCUSD",1737485520977,0.09748979,106950.0,106940.0,0.0978154]
["bitfinex","BTCUSD",1737485521517,0.09748979,106950.0,106940.0,0.09351]
["bitfinex","BTCUSD",1737485521725,0.01453279,106990.0,106960.0,0.5375]
["bitfinex","BTCUSD",1737485521931,0.09734729,106980.0,106970.0,0.280433]
["bitfinex","BTCUSD",1737485522125,0.09734729,106980.0,106970.0,0.817933]
["bitfinex","BTCUSD",1737485522354,0.09734729,106980.0,106970.0,0.5375]
["bitfinex","BTCUSD",1737485522760,0.27124123,106980.0,106970.0,0.5375]
["bitfinex","BTCUSD",1737485523023,0.12034729,106980.0,106970.0,0.5375]
["bitfinex","BTCUSD",1737485523585,0.12151589,106980.0,106970.0,0.5375]
["bitfinex","BTCUSD",1737485524159,0.21499089,106980.0,106970.0,0.5375]
["bitfinex","BTCUSD",1737485524359,0.21382229,106980.0,106970.0,0.5375]
["bitfinex","BTCUSD",1737485524580,0.21782229,106980.0,106970.0,0.5375]
["bitfinex","BTCUSD",1737485524723,0.12434729,106980.0,106970.0,0.5375]
["bitfinex","BTCUSD",1737485525101,0.10134729,106980.0,106970.0,0.630984]
["bitfinex","BTCUSD",1737485525897,0.10134729,106980.0,106970.0,0.5375]
["bitfinex","BTCUSD",1737485526141,0.09734729,106980.0,106970.0,0.630984]
["bitfinex","BTCUSD",1737485526335,0.09734729,106980.0,106970.0,0.5375]
["bitfinex","BTCUSD",1737485526537,0.09734729,106980.0,106970.0,0.630984]
["bitfinex","BTCUSD",1737485528099,0.02520905,106990.0,106980.0,0.630975]
["bitfinex","BTCUSD",1737485528231,0.12255634,106990.0,106980.0,0.630975]
["bitfinex","BTCUSD",1737485528433,0.09748969,106990.0,106980.0,0.630975]
["bitfinex","BTCUSD",1737485528871,0.12048969,106990.0,106980.0,0.5375]
["bitfinex","BTCUSD",1737485529053,0.40831746,106990.0,106980.0,0.5375]
["bitfinex","BTCUSD",1737485529261,0.023,106980.0,106970.0,0.00029904]
["bitfinex","BTCUSD",1737485529472,0.12034729,106980.0,106970.0,0.00029904]
["bitfinex","BTCUSD",1737485529873,0.36471623,106980.0,106970.0,0.00029904]
["bitfinex","BTCUSD",1737485530306,0.51471623,106980.0,106970.0,0.00029904]
["bitfinex","BTCUSD",1737485530651,0.61206352,106980.0,106970.0,0.00029904]
["bitfinex","BTCUSD",1737485532217,0.12034729,106980.0,106970.0,0.00029904]
["bitfinex","BTCUSD",1737485532419,0.09851598,106980.0,106970.0,0.00029904]
["bitfinex","BTCUSD",1737485532640,0.09734729,106980.0,106970.0,0.09378304]
["bitfinex","BTCUSD",1737485532830,0.10234729,106980.0,106970.0,0.09378304]
["bitfinex","BTCUSD",1737485533384,0.10134729,106980.0,106970.0,0.09378304]
["bitfinex","BTCUSD",1737485533585,0.09734729,106980.0,106970.0,0.09378304]
["bitfinex","BTCUSD",1737485534138,0.09734729,106980.0,106970.0,0.00029904]
["bitfinex","BTCUSD",1737485534633,0.12034729,106980.0,106970.0,0.00029904]
["bitfinex","BTCUSD",1737485534826,0.27124123,106980.0,106970.0,0.00029904]
["bitfinex","BTCUSD",1737485535046,0.12034729,106980.0,106970.0,0.00029904]
["bitfinex","BTCUSD",1737485535500,0.12151595,106980.0,106970.0,0.00029904]
["bitfinex","BTCUSD",1737485535699,0.21499095,106980.0,106970.0,0.00029904]
["bitfinex","BTCUSD",1737485535904,0.21382229,106980.0,106970.0,0.00029904]
["bitfinex","BTCUSD",1737485536452,0.45955524,106980.0,106970.0,0.00029904]
["bitfinex","BTCUSD",1737485536852,0.45955524,106980.0,106970.0,1e-08]
["bitfinex","BTCUSD",1737485537056,0.116484,106970.0,106960.0,0.00011215]
["bitfinex","BTCUSD",1737485537374,0.51589406,106970.0,106960.0,0.00011215]
["bitfinex","BTCUSD",1737485537591,0.51472523,106970.0,106960.0,0.00011215]
["bitfinex","BTCUSD",1737485540713,0.51472523,106970.0,106960.0,0.00025455]
["bitfinex","BTCUSD",1737485540918,0.51502427,106970.0,106960.0,0.00025455]
["bitfinex","BTCUSD",1737485541619,0.53739692,106970.0,106960.0,0.00025455]
["bitfinex","BTCUSD",1737485543165,0.53739692,106970.0,106960.0,1e-08]
["bitfinex","BTCUSD",1737485543378,0.280487,106960.0,106930.0,1.45926825]
["bitfinex","BTCUSD",1737485543581,0.09734729,106950.0,106930.0,1.45926825]
["bitfinex","BTCUSD",1737485543995,0.09734729,106950.0,106930.0,1.27223925]
["bitfinex","BTCUSD",1737485544185,0.00116889,106940.0,106930.0,0.66609925]
["bitfinex","BTCUSD",1737485544395,0.09734729,106940.0,106930.0,0.75961825]
["bitfinex","BTCUSD",1737485545235,0.00116894,106950.0,106940.0,0.09351]
["bitfinex","BTCUSD",1737485545412,0.09734729,106950.0,106930.0,1.04015125]
["bitfinex","BTCUSD",1737485545614,0.09734729,106950.0,106930.0,1.13366325]
["bitfinex","BTCUSD",1737485546228,0.11644091,106950.0,106930.0,1.13366325]
["bitfinex","BTCUSD",1737485546934,0.11644091,106950.0,106930.0,0.94663425]
["bitfinex","BTCUSD",1737485547343,0.11644091,106950.0,106930.0,1.13366325]
["bitfinex","BTCUSD",1737485548351,0.13923925,106950.0,106930.0,1.13366325]
["bitfinex","BTCUSD",1737485548934,0.13923925,106950.0,106930.0,0.94663425]
["bitfinex","BTCUSD",1737485549516,0.13923925,106950.0,106930.0,1.13366325]
["bitfinex","BTCUSD",1737485550379,0.04189196,106950.0,106940.0,0.09351]
["bitfinex","BTCUSD",1737485550664,0.02279834,106950.0,106940.0,0.63101]
["bitfinex","BTCUSD",1737485550966,0.0014678,106970.0,106960.0,0.093492]
["bitfinex","BTCUSD",1737485551174,0.09764633,106970.0,106960.0,0.093492]
["bitfinex","BTCUSD",1737485551674,0.09764633,106970.0,106960.0,0.0769]
["bitfinex","BTCUSD",1737485553675,0.12069436,106970.0,106960.0,0.0769]
["bitfinex","BTCUSD",1737485554061,0.02334707,106970.0,106960.0,0.170392]
["bitfinex","BTCUSD",1737485554479,0.12069436,106970.0,106960.0,0.6144]
["bitfinex","BTCUSD",1737485554749,0.12069436,106970.0,106960.0,0.0769]
["bitfinex","BTCUSD",1737485557523,0.12069436,106970.0,106960.0,0.170392]
["bitfinex","BTCUSD",1737485558934,0.12069436,106970.0,106960.0,0.707892]
["bitfinex","BTCUSD",1737485562545,0.02334707,106970.0,106960.0,0.217592]
["bitfinex","BTCUSD",1737485566971,0.12069436,106970.0,106960.0,0.2177346]
["bitfinex","BTCUSD",1737485568512,0.37139294,106970.0,106960.0,0.0001426]
["bitfinex","BTCUSD",1737485568677,0.37139294,106970.0,106930.0,0.99109925]
["bitfinex","BTCUSD",1737485568855,0.19420858,106940.0,106910.0,0.76016319]
["bitfinex","BTCUSD",1737485569068,0.10069858,106920.0,106910.0,0.08178214]
["bitfinex","BTCUSD",1737485569244,0.09734729,106920.0,106910.0,0.00015195]
["bitfinex","BTCUSD",1737485569650,0.09734729,106920.0,106910.0,0.09368795]
["bitfinex","BTCUSD",1737485570504,0.186988,106960.0,106910.0,0.09368795]
["bitfinex","BTCUSD",1737485570505,0.38281307,106970.0,106940.0,0.093507]
["bitfinex","BTCUSD",1737485570733,0.09734729,106960.0,106940.0,0.280527]
["bitfinex","BTCUSD",1737485570954,0.09734729,106960.0,106950.0,0.093501]
["bitfinex","BTCUSD",1737485571073,0.09734729,106960.0,106940.0,0.5375]
["bitfinex","BTCUSD",1737485571279,0.34921459,106960.0,106940.0,0.631009]
["bitfinex","BTCUSD",1737485571470,0.34804587,106960.0,106940.0,0.5375]
["bitfinex","BTCUSD",1737485571831,0.34804587,106960.0,106940.0,0.631009]
["bitfinex","BTCUSD",1737485571981,0.24734729,106960.0,106940.0,0.5375]
["bitfinex","BTCUSD",1737485572178,0.33310983,106960.0,106940.0,0.631009]
["bitfinex","BTCUSD",1737485572379,0.34804587,106960.0,106940.0,0.631009]
["bitfinex","BTCUSD",1737485573022,0.24734729,106960.0,106940.0,0.631009]
["bitfinex","BTCUSD",1737485573427,0.24734729,106960.0,106940.0,0.818025]
["bitfinex","BTCUSD",1737485573646,0.09734729,106960.0,106950.0,0.631001]
["bitfinex","BTCUSD",1737485573841,0.04214248,106970.0,106950.0,0.631001]
["bitfinex","BTCUSD",1737485574074,0.12069436,106970.0,106950.0,0.818004]
["bitfinex","BTCUSD",1737485574320,0.09734729,106960.0,106950.0,0.5375]
["bitfinex","BTCUSD",1737485574500,0.44153787,106960.0,106950.0,0.5375]
["bitfinex","BTCUSD",1737485574713,0.34804587,106960.0,106950.0,0.5375]
["bitfinex","BTCUSD",1737485575381,0.24734729,106960.0,106950.0,0.5375]
["bitfinex","BTCUSD",1737485576863,0.24734729,106960.0,106940.0,0.2806706]
["bitfinex","BTCUSD",1737485577473,0.02334707,106970.0,106950.0,0.093501]
["bitfinex","BTCUSD",1737485577679,0.12069436,106970.0,106950.0,0.280494]
["bitfinex","BTCUSD",1737485577874,0.12069436,106970.0,106960.0,0.093492]
["bitfinex","BTCUSD",1737485578516,0.12069436,106970.0,106960.0,0.174192]
["bitfinex","BTCUSD",1737485578911,0.12069436,106970.0,106960.0,0.0807]
["bitfinex","BTCUSD",1737485579320,0.12469436,106970.0,106960.0,0.0807]
["bitfinex","BTCUSD",1737485580391,0.12469436,106970.0,106960.0,0.174192]
["bitfinex","BTCUSD",1737485580595,0.12569436,106970.0,106960.0,0.174192]
["bitfinex","BTCUSD",1737485581588,0.12569436,106970.0,106960.0,0.0807]
["bitfinex","BTCUSD",1737485581795,0.22639294,106970.0,106950.0,0.817985]
["bitfinex","BTCUSD",1737485581998,0.09851595,106960.0,106950.0,0.631001]
["bitfinex","BTCUSD",1737485582254,0.09734729,106960.0,106950.0,0.5375]
["bitfinex","BTCUSD",1737485582458,0.09734729,106960.0,106950.0,0.631001]
["bitfinex","BTCUSD",1737485583230,0.02734707,106970.0,106960.0,0.093492]
["bitfinex","BTCUSD",1737485583432,0.12469436,106970.0,106960.0,0.093492]
["bitfinex","BTCUSD",1737485583632,0.12469436,106970.0,106950.0,1.104976]
["bitfinex","BTCUSD",1737485584329,0.12069436,106970.0,106950.0,1.104976]
["bitfinex","BTCUSD",1737485584700,0.12069436,106970.0,106950.0,0.917982]
["bitfinex","BTCUSD",1737485584900,0.12069436,106970.0,106950.0,0.817982]
["bitfinex","BTCUSD",1737485585204,0.12069436,106970.0,106950.0,1.004984]
["bitfinex","BTCUSD",1737485586033,0.12069436,106970.0,106960.0,0.093492]
["bitfinex","BTCUSD",1737485586567,0.12069436,106970.0,106950.0,1.104977]
["bitfinex","BTCUSD",1737485587670,0.12069436,106970.0,106960.0,0.093492]
["bitfinex","BTCUSD",1737485587878,0.12069436,106970.0,106950.0,1.104977]
["bitfinex","BTCUSD",1737485588088,0.12069436,106970.0,106950.0,1.011482]
["bitfinex","BTCUSD",1737485588294,0.12069436,106970.0,106950.0,1.104975]
["bitfinex","BTCUSD",1737485588608,0.12069436,106970.0,106960.0,0.630992]
["bitfinex","BTCUSD",1737485589647,0.12069436,106970.0,106960.0,0.5375]
["bitfinex","BTCUSD",1737485590001,0.12069436,106970.0,106960.0,0.630992]
["bitfinex","BTCUSD",1737485590952,0.12069436,106970.0,106960.0,0.5375]
["bitfinex","BTCUSD",1737485591539,0.121863,106970.0,106960.0,0.5375]
["bitfinex","BTCUSD",1737485593800,0.215347,106970.0,106960.0,0.5375]
["bitfinex","BTCUSD",1737485594103,0.31487694,106970.0,106960.0,0.5375]
["bitfinex","BTCUSD",1737485594445,0.22139294,106970.0,106960.0,0.5375]
["bitfinex","BTCUSD",1737485594683,0.31487994,106970.0,106950.0,0.5375]
["bitfinex","BTCUSD",1737485594861,0.19084329,106960.0,106940.0,0.0001426]
["bitfinex","BTCUSD",1737485595200,0.19201219,106960.0,106940.0,0.0001426]
["bitfinex","BTCUSD",1737485595407,0.37899819,106960.0,106940.0,0.0001426]
["bitfinex","BTCUSD",1737485595621,0.37782929,106960.0,106940.0,0.0001426]
["bitfinex","BTCUSD",1737485596031,0.09734729,106960.0,106940.0,0.1871626]
["bitfinex","BTCUSD",1737485596261,0.02334707,106970.0,106950.0,0.1722]
["bitfinex","BTCUSD",1737485596408,0.12069436,106970.0,106950.0,0.896695]
["bitfinex","BTCUSD",1737485596608,0.12069436,106970.0,106950.0,0.990196]
["bitfinex","BTCUSD",1737485596824,0.12069436,106970.0,106960.0,0.093492]
["bitfinex","BTCUSD",1737485597214,0.12069436,106970.0,106950.0,0.896689]
["bitfinex","BTCUSD",1737485597600,0.12069436,106970.0,106950.0,1.083691]
["bitfinex","BTCUSD",1737485597804,0.12069436,106970.0,106950.0,0.896689]
["bitfinex","BTCUSD",1737485598483,0.12069436,106970.0,106950.0,1.083691]
["bitfinex","BTCUSD",1737485598702,0.12069436,106970.0,106950.0,1.083684]
["bitfinex","BTCUSD",1737485599220,0.09851594,106960.0,106950.0,0.896689]
["bitfinex","BTCUSD",1737485599805,0.09851594,106960.0,106950.0,0.709695]
["bitfinex","BTCUSD",1737485600171,0.09851594,106960.0,106950.0,0.6162]
["bitfinex","BTCUSD",1737485601301,0.09734729,106960.0,106950.0,0.6162]
["bitfinex","BTCUSD",1737485603746,0.09734729,106960.0,106950.0,0.709701]
["bitfinex","BTCUSD",1737485604139,0.02334707,106970.0,106950.0,0.896698]
["bitfinex","BTCUSD",1737485604346,0.12069436,106970.0,106950.0,1.083701]
["bitfinex","BTCUSD",1737485604560,0.21417836,106970.0,106950.0,0.709701]
["bitfinex","BTCUSD",1737485604809,0.12069436,106970.0,106950.0,0.896703]
["bitfinex","BTCUSD",1737485605597,0.21417836,106970.0,106950.0,0.709701]
["bitfinex","BTCUSD",1737485605845,0.12069436,106970.0,106950.0,0.709701]
["bitfinex","BTCUSD",1737485606186,0.12069436,106970.0,106950.0,0.896704]
["bitfinex","BTCUSD",1737485608021,0.12069436,106970.0,106950.0,0.5375]
["bitfinex","BTCUSD",1737485608022,0.09734729,106960.0,106950.0,0.5375]
["bitfinex","BTCUSD",1737485608450,0.44270863,106960.0,106940.0,0.0001426]
["bitfinex","BTCUSD",1737485608659,0.24734729,106960.0,106940.0,0.0936476]
["bitfinex","BTCUSD",1737485608852,0.34084029,106960.0,106940.0,0.0936476]
["bitfinex","BTCUSD",1737485609209,0.62852587,106960.0,106940.0,0.0001426]
["bitfinex","BTCUSD",1737485609650,0.00116894,106950.0,106940.0,0.0936526]
["bitfinex","BTCUSD",1737485609849,0.09734729,106950.0,106940.0,0.0936526]
["bitfinex","BTCUSD",1737485610230,0.09734729,106950.0,106940.0,0.0001426]
["bitfinex","BTCUSD",1737485610413,0.09851623,106950.0,106940.0,0.0001426]
["bitfinex","BTCUSD",1737485610617,0.09851623,106950.0,106940.0,0.0936526]
["bitfinex","BTCUSD",1737485610809,0.09734729,106950.0,106940.0,0.0936526]
["bitfinex","BTCUSD",1737485611411,0.09734729,106950.0,106940.0,0.1936526]
["bitfinex","BTCUSD",1737485612579,0.09734729,106950.0,106940.0,0.7311526]
["bitfinex","BTCUSD",1737485612887,0.09734729,106950.0,106940.0,0.6376426]
["bitfinex","BTCUSD",1737485613252,0.09734729,106950.0,106940.0,0.5376426]
["bitfinex","BTCUSD",1737485613650,0.09734729,106950.0,106940.0,0.6311526]
["bitfinex","BTCUSD",1737485613867,0.09734729,106950.0,106940.0,0.5376426]
["bitfinex","BTCUSD",1737485616124,0.11746181,106950.0,106940.0,0.5376426]
["bitfinex","BTCUSD",1737485616989,0.11746181,106950.0,106940.0,0.6311526]
["bitfinex","BTCUSD",1737485617215,0.02011452,106950.0,106940.0,0.7311526]
["bitfinex","BTCUSD",1737485617561,0.00029904,106970.0,106950.0,0.467487]
["bitfinex","BTCUSD",1737485617763,0.26629301,106970.0,106950.0,0.280485]
["bitfinex","BTCUSD",1737485617982,0.26629301,106970.0,106950.0,0.093493]
["bitfinex","BTCUSD",1737485618201,0.34200994,106960.0,106940.0,0.5376426]
["bitfinex","BTCUSD",1737485618414,0.34084129,106960.0,106940.0,0.6311526]
["bitfinex","BTCUSD",1737485618603,0.24734729,106960.0,106940.0,0.8181686]
["bitfinex","BTCUSD",1737485618805,0.24734729,106960.0,106940.0,1.0051806]
["bitfinex","BTCUSD",1737485619051,0.24734729,106960.0,106940.0,0.8181646]
["bitfinex","BTCUSD",1737485619670,0.01894572,106970.0,106960.0,0.093492]
["bitfinex","BTCUSD",1737485619869,0.00029904,106970.0,106960.0,0.855692]
["bitfinex","BTCUSD",1737485620067,0.00029904,106970.0,106960.0,0.88405706]
["bitfinex","BTCUSD",1737485620270,0.00029904,106970.0,106960.0,0.78405706]
["bitfinex","BTCUSD",1737485620623,0.00029904,106970.0,106960.0,0.755692]
["bitfinex","BTCUSD",1737485622677,0.09764633,106970.0,106960.0,0.755692]
["bitfinex","BTCUSD",1737485623370,0.00029904,106970.0,106960.0,0.755692]
["bitfinex","BTCUSD",1737485624768,0.00029904,106970.0,106960.0,0.6622]
["bitfinex","BTCUSD",1737485624983,0.093501,106950.0,106940.0,0.08247304]
["bitfinex","BTCUSD",1737485625184,0.093501,106950.0,106920.0,0.50424702]
["bitfinex","BTCUSD",1737485625185,0.093519,106930.0,106920.0,0.50424702]
["bitfinex","BTCUSD",1737485625393,0.093519,106930.0,106920.0,0.20738219]
["bitfinex","BTCUSD",1737485625604,0.42584587,106930.0,106910.0,0.02714199]
["bitfinex","BTCUSD",1737485625823,0.29157287,106920.0,106910.0,0.02714199]
["bitfinex","BTCUSD",1737485625965,0.29157287,106920.0,106890.0,0.093553]
["bitfinex","BTCUSD",1737485626178,0.66571487,106920.0,106890.0,0.280659]
["bitfinex","BTCUSD",1737485626382,0.093539,106910.0,106880.0,0.77889746]
["bitfinex","BTCUSD",1737485626592,0.09734729,106900.0,106890.0,0.093554]
["bitfinex","BTCUSD",1737485626786,0.09734729,106900.0,106880.0,0.59177946]
["bitfinex","BTCUSD",1737485626991,0.09734729,106900.0,106890.0,0.09764867]
["bitfinex","BTCUSD",1737485627683,0.09734729,106900.0,106890.0,0.00409467]
["bitfinex","BTCUSD",1737485628091,0.09734729,106900.0,106890.0,0.09764867]
["bitfinex","BTCUSD",1737485630680,0.11676651,106900.0,106890.0,0.09764867]
["bitfinex","BTCUSD",1737485631305,0.21746509,106900.0,106890.0,0.09764867]
["bitfinex","BTCUSD",1737485632334,0.21206399,106900.0,106890.0,0.09764867]
["bitfinex","BTCUSD",1737485636010,0.21206399,106900.0,106890.0,0.09779127]
["bitfinex","BTCUSD",1737485636217,0.21206399,106900.0,106890.0,0.63529127]
["bitfinex","BTCUSD",1737485636679,0.21206399,106900.0,106890.0,0.6311966]
["bitfinex","BTCUSD",1737485639282,0.21210399,106900.0,106890.0,0.6311966]
["bitfinex","BTCUSD",1737485640413,0.21210399,106900.0,106890.0,0.6211966]
["bitfinex","BTCUSD",1737485640606,0.21210399,106900.0,106890.0,0.6311966]
["bitfinex","BTCUSD",1737485642184,0.21210399,106900.0,106890.0,0.0936966]
["bitfinex","BTCUSD",1737485645218,0.00015197,106930.0,106900.0,1.2368]
["bitfinex","BTCUSD",1737485645451,0.00015197,106930.0,106920.0,0.731027]
["bitfinex","BTCUSD",1737485645870,0.00015197,106930.0,106920.0,0.631027]
["bitfinex","BTCUSD",1737485646071,0.19819784,106930.0,106920.0,0.5375]
["bitfinex","BTCUSD",1737485646497,0.09749926,106930.0,106920.0,0.631027]
["bitfinex","BTCUSD",1737485646670,0.09749926,106930.0,106920.0,0.5375]
["bitfinex","BTCUSD",1737485646894,0.09749926,106930.0,106920.0,0.631027]
["bitfinex","BTCUSD",1737485647097,0.09749926,106930.0,106920.0,0.5375]
["bitfinex","BTCUSD",1737485647387,0.57227584,106930.0,106900.0,0.5375]
["bitfinex","BTCUSD",1737485647578,0.19921516,106920.0,106900.0,0.631045]
["bitfinex","BTCUSD",1737485647778,0.19921516,106920.0,106900.0,0.818134]
["bitfinex","BTCUSD",1737485648127,0.29274516,106920.0,106890.0,0.9004856]
["bitfinex","BTCUSD",1737485648334,0.29157587,106920.0,106900.0,0.093544]
["bitfinex","BTCUSD",1737485648530,0.29157587,106920.0,106890.0,0.3629896]
["bitfinex","BTCUSD",1737485648885,0.19540887,106910.0,106890.0,0.0001426]
["bitfinex","BTCUSD",1737485649136,0.10069858,106900.0,106890.0,0.0001426]
["bitfinex","BTCUSD",1737485649374,0.19804587,106900.0,106890.0,0.0001426]
["bitfinex","BTCUSD",1737485649986,0.19804587,106900.0,106890.0,0.0936966]
["bitfinex","BTCUSD",1737485650205,0.09734729,106900.0,106890.0,0.0001426]
["bitfinex","BTCUSD",1737485650447,0.09734729,106900.0,106890.0,0.0936966]
["bitfinex","BTCUSD",1737485650797,0.01872623,106920.0,106900.0,0.374177]
["bitfinex","BTCUSD",1737485650979,0.09734729,106910.0,106900.0,0.362532]
["bitfinex","BTCUSD",1737485652564,0.09734729,106910.0,106900.0,0.280632]
["bitfinex","BTCUSD",1737485654014,0.11537549,106910.0,106900.0,0.818132]
["bitfinex","BTCUSD",1737485654998,0.11537549,106910.0,106900.0,0.631045]
["bitfinex","BTCUSD",1737485659390,0.11537549,106910.0,106900.0,0.6311876]
["bitfinex","BTCUSD",1737485659816,0.11567495,106910.0,106900.0,0.6311876]
["bitfinex","BTCUSD",1737485660017,0.11567495,106910.0,106900.0,0.0936876]
["bitfinex","BTCUSD",1737485661898,0.11571495,106910.0,106900.0,0.0936876]
["bitfinex","BTCUSD",1737485664220,0.12728645,106910.0,106900.0,0.0001426]
["bitfinex","BTCUSD",1737485664427,0.47152103,106910.0,106900.0,0.0001426]
["bitfinex","BTCUSD",1737485664629,0.093562,106880.0,106870.0,0.00029946]
["bitfinex","BTCUSD",1737485664779,0.29277759,106880.0,106870.0,0.00029946]
["bitfinex","BTCUSD",1737485665052,0.093571,106870.0,106860.0,0.00029904]
["bitfinex","BTCUSD",1737485665255,0.29278675,106870.0,106860.0,0.00029904]
["bitfinex","BTCUSD",1737485665545,0.34091829,106870.0,106860.0,0.00029904]
["bitfinex","BTCUSD",1737485665903,0.34091829,106870.0,106860.0,0.00080658]
["bitfinex","BTCUSD",1737485666261,0.09734729,106870.0,106860.0,0.00080658]
["bitfinex","BTCUSD",1737485666691,0.09734729,106870.0,106860.0,0.09438658]
["bitfinex","BTCUSD",1737485667315,0.09734729,106870.0,106860.0,0.17408658]
["bitfinex","BTCUSD",1737485667524,0.09734729,106870.0,106860.0,0.08050658]
["bitfinex","BTCUSD",1737485668130,0.09734729,106870.0,106860.0,0.00080658]
["bitfinex","BTCUSD",1737485668535,0.09851694,106870.0,106860.0,0.00080658]
["bitfinex","BTCUSD",1737485668735,0.09734729,106870.0,106860.0,0.00080658]
["bitfinex","BTCUSD",1737485668938,0.09851703,106870.0,106860.0,0.00080658]
["bitfinex","BTCUSD",1737485669179,0.19091829,106870.0,106860.0,0.00080658]
["bitfinex","BTCUSD",1737485669497,0.19208803,106870.0,106860.0,0.00080658]
["bitfinex","BTCUSD",1737485669695,0.09734729,106870.0,106860.0,0.00080658]
["bitfinex","BTCUSD",1737485670123,0.1920881,106870.0,106860.0,0.00080658]
["bitfinex","BTCUSD",1737485671401,0.20972987,106870.0,106860.0,0.00080658]
["bitfinex","BTCUSD",1737485671566,0.31042845,106870.0,106860.0,0.00080658]
["bitfinex","BTCUSD",1737485671764,0.30925864,106870.0,106860.0,0.00080658]
["bitfinex","BTCUSD",1737485672007,0.20856006,106870.0,106860.0,0.00080658]
["bitfinex","BTCUSD",1737485672208,0.20972997,106870.0,106860.0,0.00080658]
["bitfinex","BTCUSD",1737485673179,0.11615897,106870.0,106860.0,0.00080658]
["bitfinex","BTCUSD",1737485673566,0.11498906,106870.0,106860.0,0.00080658]
["bitfinex","BTCUSD",1737485673989,0.11498906,106870.0,106860.0,0.09438658]
["bitfinex","BTCUSD",1737485674631,0.11498906,106870.0,106860.0,0.00080658]
["bitfinex","BTCUSD",1737485674829,0.11498906,106870.0,106860.0,0.09438658]
["bitfinex","BTCUSD",1737485675039,0.01764177,106870.0,106860.0,0.09438658]
["bitfinex","BTCUSD",1737485675444,0.01826269,106880.0,106860.0,0.09438658]
["bitfinex","BTCUSD",1737485675654,0.11560998,106880.0,106860.0,0.81904558]
["bitfinex","BTCUSD",1737485677006,0.09734729,106880.0,106860.0,1.03920958]
["bitfinex","BTCUSD",1737485677179,0.01749818,106890.0,106870.0,0.093571]
["bitfinex","BTCUSD",1737485677405,0.11484547,106890.0,106870.0,0.280714]
["bitfinex","BTCUSD",1737485677604,0.09734729,106890.0,106870.0,0.280714]
["bitfinex","BTCUSD",1737485677799,0.09734729,106880.0,106860.0,0.85205458]
["bitfinex","BTCUSD",1737485678001,0.09734729,106880.0,106870.0,0.093571]
["bitfinex","BTCUSD",1737485678202,0.01767966,106900.0,106880.0,0.093562]
["bitfinex","BTCUSD",1737485678405,0.09834729,106890.0,106880.0,0.5375]
["bitfinex","BTCUSD",1737485678602,0.09834729,106890.0,106880.0,0.631062]
["bitfinex","BTCUSD",1737485679034,0.09734729,106890.0,106880.0,0.631062]
["bitfinex","BTCUSD",1737485679856,0.10134729,106890.0,106880.0,0.631062]
["bitfinex","BTCUSD",1737485680116,0.09734729,106890.0,106880.0,0.631062]
["bitfinex","BTCUSD",1737485680376,0.01814366,106910.0,106900.0,0.093545]
["bitfinex","BTCUSD",1737485680609,0.11549095,106910.0,106900.0,0.093545]
["bitfinex","BTCUSD",1737485681290,0.11549095,106910.0,106900.0,0.631045]
["bitfinex","BTCUSD",1737485682066,0.11549095,106910.0,106900.0,0.5375]
["bitfinex","BTCUSD",1737485682434,0.31089485,106910.0,106900.0,0.5375]
["bitfinex","BTCUSD",1737485682606,0.30972553,106910.0,106900.0,0.5375]
["bitfinex","BTCUSD",1737485683314,0.280638,106900.0,106870.0,0.631065]
["bitfinex","BTCUSD",1737485683551,0.09734729,106890.0,106870.0,0.81871454]
["bitfinex","BTCUSD",1737485683785,0.09734729,106890.0,106870.0,0.63157254]
["bitfinex","BTCUSD",1737485683969,0.19090229,106890.0,106870.0,0.53800754]
["bitfinex","BTCUSD",1737485684188,0.09734729,106890.0,106870.0,0.63157754]
["bitfinex","BTCUSD",1737485684397,0.09734729,106890.0,106870.0,0.81871854]
["bitfinex","BTCUSD",1737485684602,0.09734729,106890.0,106880.0,0.093562]
["bitfinex","BTCUSD",1737485684825,0.09734729,106890.0,106870.0,0.63157354]
["bitfinex","BTCUSD",1737485685117,0.09734729,106890.0,106870.0,0.81871454]
["bitfinex","BTCUSD",1737485686126,0.09734729,106890.0,106880.0,0.093562]
["bitfinex","BTCUSD",1737485686666,0.09734729,106890.0,106870.0,1.00584254]
["bitfinex","BTCUSD",1737485687323,0.09734729,106890.0,106870.0,0.63157354]
["bitfinex","BTCUSD",1737485687551,0.11531489,106890.0,106870.0,0.81871854]
["bitfinex","BTCUSD",1737485688085,0.11531489,106890.0,106870.0,1.00585154]
["bitfinex","BTCUSD",1737485688502,0.11531489,106890.0,106870.0,1.00584254]
["bitfinex","BTCUSD",1737485689288,0.11531489,106890.0,106870.0,0.72513954]
["bitfinex","BTCUSD",1737485689409,0.11531489,106890.0,106870.0,1.00584054]
["bitfinex","BTCUSD",1737485689758,0.11531489,106890.0,106870.0,1.19297554]
["bitfinex","BTCUSD",1737485689967,0.1337188,106890.0,106870.0,1.19297554]
["bitfinex","BTCUSD",1737485690194,0.1337188,106890.0,106870.0,1.00584054]
["bitfinex","BTCUSD",1737485690554,0.1337188,106890.0,106880.0,0.093562]
["bitfinex","BTCUSD",1737485691819,0.11531489,106890.0,106880.0,0.093562]
["bitfinex","BTCUSD",1737485692583,0.11531489,106890.0,106880.0,0.709762]
["bitfinex","BTCUSD",1737485693253,0.0179676,106890.0,106880.0,0.709762]
["bitfinex","BTCUSD",1737485693585,0.28212484,106910.0,106880.0,0.896878]
["bitfinex","BTCUSD",1737485693789,0.09734729,106900.0,106890.0,0.093554]
["bitfinex","BTCUSD",1737485693999,0.11604855,106900.0,106880.0,1.083987]
["bitfinex","BTCUSD",1737485694752,0.00029968,106890.0,106880.0,0.896871]
["bitfinex","BTCUSD",1737485696588,0.00029968,106890.0,106880.0,0.996871]
["bitfinex","BTCUSD",1737485698842,0.00033968,106890.0,106880.0,0.996871]
["bitfinex","BTCUSD",1737485704373,0.00033968,106890.0,106880.0,1.24421829]
["bitfinex","BTCUSD",1737485704492,0.00033968,106890.0,106880.0,1.32916264]
["bitfinex","BTCUSD",1737485705496,0.00033968,106890.0,106880.0,0.97533535]
["bitfinex","BTCUSD",1737485705497,0.01805413,106890.0,106880.0,0.97533535]
["bitfinex","BTCUSD",1737485705708,0.00033968,106890.0,106880.0,0.946671]
["bitfinex","BTCUSD",1737485706320,0.00033968,106890.0,106880.0,1.046671]
["bitfinex","BTCUSD",1737485708663,0.00033968,106890.0,106880.0,1.14401829]
["bitfinex","BTCUSD",1737485708864,0.00033968,106890.0,106880.0,1.046671]
["bitfinex","BTCUSD",1737485709669,0.01785653,106910.0,106900.0,0.2294]
["bitfinex","BTCUSD",1737485709891,0.01785653,106910.0,106900.0,0.95779229]
["bitfinex","BTCUSD",1737485710098,0.01785653,106910.0,106900.0,0.9864977]
["bitfinex","BTCUSD",1737485710345,0.01785653,106910.0,106900.0,0.9929777]
["bitfinex","BTCUSD",1737485710886,0.00033946,106910.0,106900.0,0.9929777]
["bitfinex","BTCUSD",1737485711114,0.00033946,106910.0,106900.0,1.1364977]
["bitfinex","BTCUSD",1737485711339,0.00033946,106910.0,106900.0,0.88915041]
["bitfinex","BTCUSD",1737485711577,0.00033946,106910.0,106900.0,0.712845]
["bitfinex","BTCUSD",1737485711822,0.09768675,106910.0,106900.0,0.631045]
["bitfinex","BTCUSD",1737485712711,0.00033946,106910.0,106900.0,0.631045]
["bitfinex","BTCUSD",1737485713199,0.00033946,106910.0,106900.0,0.863545]
["bitfinex","BTCUSD",1737485713445,0.00033946,106910.0,106900.0,1.13556609]
["bitfinex","BTCUSD",1737485714542,0.00033946,106910.0,106900.0,1.1339886]
["bitfinex","BTCUSD",1737485714831,0.00033946,106910.0,106890.0,0.748381]
["bitfinex","BTCUSD",1737485714832,0.09768675,106910.0,106890.0,0.280651]
["bitfinex","BTCUSD",1737485715054,0.09734729,106900.0,106890.0,0.093554]
["bitfinex","BTCUSD",1737485715805,0.00033946,106910.0,106900.0,0.093545]
["bitfinex","BTCUSD",1737485717035,0.00033946,106910.0,106900.0,1.11230062]
["bitfinex","BTCUSD",1737485717036,0.01873595,106910.0,106900.0,1.11230062]
["bitfinex","BTCUSD",1737485717278,0.01873595,106910.0,106900.0,0.94597701]
["bitfinex","BTCUSD",1737485717451,0.01873595,106910.0,106900.0,0.95027618]
["bitfinex","BTCUSD",1737485717605,0.00033946,106910.0,106900.0,0.92162417]
["bitfinex","BTCUSD",1737485718604,0.00033946,106910.0,106900.0,1.11897146]
["bitfinex","BTCUSD",1737485718817,0.00033946,106910.0,106900.0,1.02162417]
["bitfinex","BTCUSD",1737485719156,0.00033946,106910.0,106900.0,1.05026031]
["bitfinex","BTCUSD",1737485719397,0.00033946,106910.0,106900.0,1.02162417]
["bitfinex","BTCUSD",1737485719540,0.00033946,106910.0,106900.0,1.11897146]
["bitfinex","BTCUSD",1737485720199,0.00033946,106910.0,106900.0,1.02162417]
["bitfinex","BTCUSD",1737485721621,0.00033946,106910.0,106900.0,1.017325]
["bitfinex","BTCUSD",1737485721840,0.00033946,106910.0,106900.0,1.14330111]
["bitfinex","BTCUSD",1737485723854,0.00033946,106910.0,106900.0,1.11467229]
["bitfinex","BTCUSD",1737485724640,0.00033946,106910.0,106900.0,1.143306]
["bitfinex","BTCUSD",1737485730456,0.01605982,106930.0,106920.0,0.093527]
["bitfinex","BTCUSD",1737485730639,0.10069858,106940.0,106930.0,0.093519]
["bitfinex","BTCUSD",1737485730830,0.19804587,106940.0,106930.0,0.093519]
["bitfinex","BTCUSD",1737485731301,0.19795912,106940.0,106930.0,0.093519]
["bitfinex","BTCUSD",1737485731641,0.19805393,106940.0,106930.0,0.093519]
["bitfinex","BTCUSD",1737485731935,0.21396359,106940.0,106930.0,0.093519]
["bitfinex","BTCUSD",1737485732641,0.21796359,106940.0,106930.0,0.093519]
["bitfinex","BTCUSD",1737485733251,0.21796359,106940.0,106920.0,0.561133]
["bitfinex","BTCUSD",1737485733405,0.21796359,106940.0,106930.0,0.093519]
["bitfinex","BTCUSD",1737485734392,0.21896359,106940.0,106930.0,0.093519]
["bitfinex","BTCUSD",1737485734625,0.21896359,106940.0,106920.0,1.192153]
["bitfinex","BTCUSD",1737485734831,0.21896359,106940.0,106930.0,0.093519]
["bitfinex","BTCUSD",1737485735234,0.21896359,106940.0,106920.0,1.192154]
["bitfinex","BTCUSD",1737485735568,0.21496359,106940.0,106930.0,0.093519]
["bitfinex","BTCUSD",1737485736378,0.21396359,106940.0,106930.0,0.093519]
["bitfinex","BTCUSD",1737485737595,0.11335176,106940.0,106930.0,0.093519]
["bitfinex","BTCUSD",1737485737917,0.01600447,106940.0,106930.0,0.093519]
["bitfinex","BTCUSD",1737485738077,0.01600447,106940.0,106920.0,1.098633]
["bitfinex","BTCUSD",1737485738078,0.21405034,106940.0,106920.0,1.192154]
["bitfinex","BTCUSD",1737485738287,0.21405034,106940.0,106930.0,0.093519]
["bitfinex","BTCUSD",1737485740006,0.21405034,106940.0,106920.0,0.911586]
["bitfinex","BTCUSD",1737485740210,0.21405034,106940.0,106920.0,1.192149]
["bitfinex","BTCUSD",1737485740390,0.21405034,106940.0,106930.0,0.093519]
["bitfinex","BTCUSD",1737485740846,0.01600447,106940.0,106930.0,0.093519]
["bitfinex","BTCUSD",1737485743507,0.01600447,106940.0,106930.0,0.0936615]
["bitfinex","BTCUSD",1737485744255,0.01630372,106940.0,106930.0,0.0936615]
["bitfinex","BTCUSD",1737485746204,0.01630372,106940.0,106930.0,0.6311615]
["bitfinex","BTCUSD",1737485747897,0.55145917,106940.0,106930.0,0.5376425]
["bitfinex","BTCUSD",1737485748101,0.55145917,106940.0,106930.0,0.12257758]
["bitfinex","BTCUSD",1737485748102,0.60042802,106940.0,106930.0,0.12257758]
["bitfinex","BTCUSD",1737485748311,0.093554,106890.0,106880.0,0.08228146]
["bitfinex","BTCUSD",1737485748510,0.39346801,106890.0,106880.0,0.08228146]
["bitfinex","BTCUSD",1737485748714,0.39346801,106890.0,106880.0,0.08841148]
["bitfinex","BTCUSD",1737485748715,0.19804587,106890.0,106880.0,0.08841148]
["bitfinex","BTCUSD",1737485748921,0.19921543,106890.0,106880.0,0.08841148]
["bitfinex","BTCUSD",1737485749132,0.19804587,106890.0,106880.0,0.08841148]
["bitfinex","BTCUSD",1737485749340,0.25069858,106910.0,106890.0,0.093552]
["bitfinex","BTCUSD",1737485749541,0.09734729,106900.0,106890.0,0.093552]
["bitfinex","BTCUSD",1737485749717,0.11632451,106900.0,106890.0,0.09967686]
["bitfinex","BTCUSD",1737485749965,0.21702309,106900.0,106890.0,0.09967686]
["bitfinex","BTCUSD",1737485750783,0.21702309,106900.0,106890.0,0.09766106]
["bitfinex","BTCUSD",1737485751418,0.21702309,106900.0,106890.0,0.09970366]
["bitfinex","BTCUSD",1737485753619,0.11632451,106900.0,106890.0,0.09970366]
["bitfinex","BTCUSD",1737485754107,0.01897722,106900.0,106890.0,0.09970366]
["bitfinex","BTCUSD",1737485754533,0.10079335,106910.0,106890.0,0.09970366]
["bitfinex","BTCUSD",1737485754534,0.10196261,106910.0,106890.0,0.09970366]
["bitfinex","BTCUSD",1737485754772,0.19814064,106910.0,106890.0,0.09970366]
["bitfinex","BTCUSD",1737485754977,0.19814064,106910.0,106890.0,0.28681066]
["bitfinex","BTCUSD",1737485755191,0.19930989,106910.0,106890.0,0.09970366]
["bitfinex","BTCUSD",1737485755336,0.19814064,106910.0,106890.0,0.09970366]
["bitfinex","BTCUSD",1737485755578,0.19804587,106900.0,106890.0,0.00615166]
["bitfinex","BTCUSD",1737485755982,0.09734729,106900.0,106890.0,0.09765867]
["bitfinex","BTCUSD",1737485756185,0.09734729,106900.0,106890.0,0.09780117]
["bitfinex","BTCUSD",1737485757046,0.19804587,106900.0,106890.0,0.09780117]
["bitfinex","BTCUSD",1737485757317,0.01651632,106910.0,106890.0,0.37844017]
["bitfinex","BTCUSD",1737485757569,0.11386361,106910.0,106890.0,0.47198817]
["bitfinex","BTCUSD",1737485758073,0.19804587,106900.0,106890.0,0.00424717]
["bitfinex","BTCUSD",1737485758540,0.19804587,106900.0,106890.0,0.0062985]
["bitfinex","BTCUSD",1737485759283,0.09734729,106900.0,106890.0,0.0062985]
["bitfinex","BTCUSD",1737485759487,0.19804587,106900.0,106890.0,0.0062985]
["bitfinex","BTCUSD",1737485759934,0.09734729,106900.0,106890.0,0.0062985]
["bitfinex","BTCUSD",1737485761143,0.19804587,106900.0,106890.0,0.0062985]
["bitfinex","BTCUSD",1737485761545,0.03551639,106910.0,106890.0,0.0998525]
["bitfinex","BTCUSD",1737485761716,0.03551639,106910.0,106900.0,0.093545]
["bitfinex","BTCUSD",1737485761717,0.01651632,106910.0,106900.0,0.093545]
["bitfinex","BTCUSD",1737485762330,0.01651632,106910.0,106900.0,0.09767369]
["bitfinex","BTCUSD",1737485762719,0.11386361,106910.0,106900.0,0.09767369]
["bitfinex","BTCUSD",1737485763719,0.01651632,106910.0,106900.0,0.09767369]
["bitfinex","BTCUSD",1737485764355,0.01651632,106910.0,106900.0,0.21907369]
["bitfinex","BTCUSD",1737485766140,9.477e-05,106910.0,106900.0,0.90657369]
["bitfinex","BTCUSD",1737485766531,9.477e-05,106910.0,106900.0,1.0085701]
["bitfinex","BTCUSD",1737485766661,9.477e-05,106910.0,106900.0,1.002445]
["bitfinex","BTCUSD",1737485767274,9.477e-05,106910.0,106900.0,0.902445]
["bitfinex","BTCUSD",1737485767505,9.477e-05,106910.0,106900.0,0.90857144]
["bitfinex","BTCUSD",1737485767911,0.00039402,106910.0,106900.0,0.90857144]
["bitfinex","BTCUSD",1737485768080,0.00039402,106910.0,106900.0,0.902445]
["bitfinex","BTCUSD",1737485768687,0.00039402,106910.0,106900.0,1.09979229]
["bitfinex","BTCUSD",1737485776728,0.00039402,106910.0,106900.0,0.752445]
["bitfinex","BTCUSD",1737485776956,0.00039402,106910.0,106890.0,0.6311885]
["bitfinex","BTCUSD",1737485776957,0.28113989,106910.0,106890.0,0.6311885]
["bitfinex","BTCUSD",1737485777071,0.19804587,106900.0,106890.0,0.8182935]
["bitfinex","BTCUSD",1737485777284,0.00039402,106910.0,106900.0,0.093545]
["bitfinex","BTCUSD",1737485777667,0.09774131,106910.0,106900.0,0.093545]
["bitfinex","BTCUSD",1737485778426,0.09774131,106910.0,106890.0,0.8182915]
["bitfinex","BTCUSD",1737485778629,0.09774131,106910.0,106900.0,0.093545]
["bitfinex","BTCUSD",1737485780031,0.00039402,106910.0,106900.0,0.631045]
["bitfinex","BTCUSD",1737485780246,0.00039402,106910.0,106900.0,0.707145]
["bitfinex","BTCUSD",1737485781507,0.00039402,106910.0,106900.0,0.957145]
["bitfinex","BTCUSD",1737485782765,0.00039402,106910.0,106900.0,1.05449229]
["bitfinex","BTCUSD",1737485785304,0.00039402,106910.0,106900.0,0.96097229]
["bitfinex","BTCUSD",1737485785537,2e-08,106910.0,106900.0,1.43357229]
["bitfinex","BTCUSD",1737485786017,2e-08,106910.0,106900.0,2.31449025]
["bitfinex","BTCUSD",1737485786200,0.00029925,106940.0,106930.0,0.881019]
["bitfinex","BTCUSD",1737485786461,0.00029925,106940.0,106930.0,1.011819]
["bitfinex","BTCUSD",1737485788072,0.00039414,106940.0,106930.0,1.10916629]
["bitfinex","BTCUSD",1737485788284,0.00039414,106940.0,106930.0,1.13770912]
["bitfinex","BTCUSD",1737485788491,1.4e-07,106940.0,106930.0,1.13770912]
["bitfinex","BTCUSD",1737485788909,4e-05,106950.0,106940.0,0.36711]
["bitfinex","BTCUSD",1737485788910,1.4e-07,106950.0,106940.0,0.36711]
["bitfinex","BTCUSD",1737485789108,0.00029904,106970.0,106960.0,0.343492]
["bitfinex","BTCUSD",1737485789371,0.00039392,106970.0,106960.0,1.02609525]
["bitfinex","BTCUSD",1737485789526,0.00039392,106970.0,106960.0,1.12609525]
["bitfinex","BTCUSD",1737485790431,0.00039392,106970.0,106960.0,1.15717964]
["bitfinex","BTCUSD",1737485792341,0.00039392,106970.0,106960.0,1.12609525]
["bitfinex","BTCUSD",1737485792541,0.00039392,106970.0,106960.0,1.09957729]
["bitfinex","BTCUSD",1737485792740,0.00039392,106970.0,106960.0,1.12597774]
["bitfinex","BTCUSD",1737485792956,0.00039392,106970.0,106960.0,1.13893108]
["bitfinex","BTCUSD",1737485796297,0.00039392,106970.0,106960.0,1.46453108]
["bitfinex","BTCUSD",1737485796833,0.00039392,106970.0,106960.0,1.43813063]
["bitfinex","BTCUSD",1737485797839,9.2e-07,106970.0,106960.0,1.47097108]
["bitfinex","BTCUSD",1737485798065,9.2e-07,106970.0,106960.0,1.44457063]
["bitfinex","BTCUSD",1737485798511,9.2e-07,106970.0,106960.0,1.47097108]
["bitfinex","BTCUSD",1737485798821,9.2e-07,106970.0,106960.0,1.44457063]
["bitfinex","BTCUSD",1737485799189,9.2e-07,106970.0,106960.0,1.47097108]
["bitfinex","BTCUSD",1737485799776,9.2e-07,106970.0,106960.0,1.44457063]
["bitfinex","BTCUSD",1737485800002,9.2e-07,106970.0,106960.0,1.50205547]
["bitfinex","BTCUSD",1737485800906,9.2e-07,106970.0,106960.0,1.47097108]
["bitfinex","BTCUSD",1737485801362,9.2e-07,106970.0,106960.0,1.44457063]
["bitfinex","BTCUSD",1737485801958,9.2e-07,106970.0,106960.0,1.50205547]
["bitfinex","BTCUSD",1737485802379,9.2e-07,106970.0,106960.0,1.47097108]
["bitfinex","BTCUSD",1737485802866,3.2e-07,106990.0,106980.0,1.288275]
["bitfinex","BTCUSD",1737485803074,3.2e-07,106990.0,106980.0,1.41202274]
["bitfinex","BTCUSD",1737485803260,3.2e-07,106990.0,106980.0,1.45832274]
["bitfinex","BTCUSD",1737485803978,0.00219599,107000.0,106990.0,0.1]
["bitfinex","BTCUSD",1737485804158,0.00219599,107000.0,106990.0,0.34829813]
["bitfinex","BTCUSD",1737485805695,0.00219599,107000.0,106990.0,0.31721374]
["bitfinex","BTCUSD",1737485806365,0.00219599,107000.0,106990.0,0.21986645]
["bitfinex","BTCUSD",1737485806530,0.00219599,107000.0,106990.0,0.093466]
["bitfinex","BTCUSD",1737485806746,0.00219599,107000.0,106990.0,0.243466]
["bitfinex","BTCUSD",1737485807726,0.00219599,107000.0,106990.0,0.780966]
["bitfinex","BTCUSD",1737485813492,0.00219599,107000.0,106990.0,0.87831329]
["bitfinex","BTCUSD",1737485814443,0.00219599,107000.0,106990.0,0.87845569]
["bitfinex","BTCUSD",1737485816255,0.00219599,107000.0,106990.0,0.7811084]
["bitfinex","BTCUSD",1737485817819,0.01674522,107000.0,106990.0,0.7811084]
["bitfinex","BTCUSD",1737485818749,0.01674522,107000.0,106990.0,0.0936084]
["bitfinex","BTCUSD",1737485820188,0.01674522,107000.0,106990.0,0.2436084]
["bitfinex","BTCUSD",1737485820373,0.01674522,107000.0,106990.0,0.34095569]
["bitfinex","BTCUSD",1737485820568,0.01674522,107000.0,106990.0,0.49055569]
["bitfinex","BTCUSD",1737485820796,0.01674522,107000.0,106990.0,1.05653942]
["bitfinex","BTCUSD",1737485821014,2.2e-07,107000.0,106990.0,1.58938987]
["bitfinex","BTCUSD",1737485821228,6.8e-07,107010.0,107000.0,0.325957]
["bitfinex","BTCUSD",1737485821418,0.00050773,107010.0,107000.0,1.31488802]
["bitfinex","BTCUSD",1737485822007,0.00050773,107010.0,107000.0,1.41488802]
["bitfinex","BTCUSD",1737485822372,0.00050773,107010.0,107000.0,0.45422802]
["bitfinex","BTCUSD",1737485822571,0.00050773,107010.0,107000.0,0.52574429]
["bitfinex","BTCUSD",1737485822709,0.00050773,107010.0,107000.0,0.42574429]
["bitfinex","BTCUSD",1737485823243,0.00050773,107010.0,107000.0,0.45423878]
["bitfinex","BTCUSD",1737485823841,0.00050773,107010.0,107000.0,0.35689149]
["bitfinex","BTCUSD",1737485824563,0.00050773,107010.0,107000.0,1.09173878]
["bitfinex","BTCUSD",1737485825365,0.00050773,107010.0,107000.0,0.99173878]
["bitfinex","BTCUSD",1737485826583,0.00050773,107010.0,107000.0,1.09173878]
["bitfinex","BTCUSD",1737485827387,0.00050773,107010.0,107000.0,1.09203782]
["bitfinex","BTCUSD",1737485827896,0.00050773,107010.0,107000.0,1.11843827]
["bitfinex","BTCUSD",1737485828080,0.00050773,107010.0,107000.0,1.09203782]
["bitfinex","BTCUSD",1737485831165,7.3e-07,107010.0,107000.0,1.16363827]
["bitfinex","BTCUSD",1737485831346,7.3e-07,107010.0,107000.0,1.26198827]
["bitfinex","BTCUSD",1737485831721,7.3e-07,107010.0,107000.0,2.47307266]
["bitfinex","BTCUSD",1737485831879,1.9e-07,107020.0,107010.0,0.64524945]
["bitfinex","BTCUSD",1737485832108,0.00015224,107020.0,107010.0,0.77109123]
["bitfinex","BTCUSD",1737485832307,0.00015224,107020.0,107010.0,0.80217562]
["bitfinex","BTCUSD",1737485833132,0.00015224,107020.0,107010.0,0.44469078]
["bitfinex","BTCUSD",1737485833536,0.00015224,107020.0,107010.0,0.29469078]
["bitfinex","BTCUSD",1737485833760,0.00015224,107020.0,107010.0,0.30113078]
["bitfinex","BTCUSD",1737485833963,0.42263811,107020.0,107000.0,0.00029904]
["bitfinex","BTCUSD",1737485834163,0.093457,107000.0,106990.0,0.0001424]
["bitfinex","BTCUSD",1737485834369,0.093466,106990.0,106980.0,0.08224147]
["bitfinex","BTCUSD",1737485834613,0.093466,106990.0,106960.0,0.0936284]
["bitfinex","BTCUSD",1737485834614,0.47962534,106990.0,106960.0,0.0936284]
["bitfinex","BTCUSD",1737485834771,0.09734729,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737485835752,0.16217527,107000.0,106980.0,0.467371]
["bitfinex","BTCUSD",1737485835966,0.16217527,107000.0,106990.0,0.093466]
["bitfinex","BTCUSD",1737485836166,0.24096877,107000.0,106980.0,0.280411]
["bitfinex","BTCUSD",1737485836346,0.09734729,106990.0,106970.0,0.654357]
["bitfinex","BTCUSD",1737485836575,0.09734729,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737485836955,0.16362148,107000.0,106980.0,0.280424]
["bitfinex","BTCUSD",1737485837160,0.26096877,107000.0,106980.0,0.280424]
["bitfinex","BTCUSD",1737485837364,0.03262148,107000.0,106980.0,0.373875]
["bitfinex","BTCUSD",1737485837561,0.03262148,107000.0,106990.0,0.093466]
["bitfinex","BTCUSD",1737485839078,0.32412635,107000.0,106970.0,0.467392]
["bitfinex","BTCUSD",1737485839217,0.32412635,107000.0,106960.0,0.0001424]
["bitfinex","BTCUSD",1737485839218,0.3861482,106990.0,106960.0,0.0001424]
["bitfinex","BTCUSD",1737485839430,0.19418258,106970.0,106960.0,0.0001424]
["bitfinex","BTCUSD",1737485839638,0.29269851,106970.0,106960.0,0.0001424]
["bitfinex","BTCUSD",1737485839839,0.33802987,106970.0,106960.0,0.0001424]
["bitfinex","BTCUSD",1737485840646,0.33802987,106970.0,106960.0,0.00064945]
["bitfinex","BTCUSD",1737485841097,0.4538208,106970.0,106960.0,0.00064945]
["bitfinex","BTCUSD",1737485841299,0.35647351,106970.0,106960.0,0.00064945]
["bitfinex","BTCUSD",1737485842016,0.40681378,106970.0,106960.0,0.00064945]
["bitfinex","BTCUSD",1737485842417,0.4188778,106970.0,106960.0,0.00064945]
["bitfinex","BTCUSD",1737485842959,0.26783895,106970.0,106960.0,0.00064945]
["bitfinex","BTCUSD",1737485844037,0.4188778,106970.0,106960.0,0.00064945]
["bitfinex","BTCUSD",1737485845006,0.5688778,106970.0,106960.0,0.00064945]
["bitfinex","BTCUSD",1737485845612,0.41783895,106970.0,106960.0,0.00064945]
["bitfinex","BTCUSD",1737485846719,0.37133895,106970.0,106960.0,0.00064945]
["bitfinex","BTCUSD",1737485846926,0.61972509,106970.0,106960.0,0.00064945]
["bitfinex","BTCUSD",1737485847103,0.5223778,106970.0,106960.0,0.00064945]
["bitfinex","BTCUSD",1737485847524,0.37133895,106970.0,106960.0,0.00064945]
["bitfinex","BTCUSD",1737485847720,0.12785495,106970.0,106960.0,0.00064945]
["bitfinex","BTCUSD",1737485848725,0.10941131,106970.0,106960.0,0.00064945]
["bitfinex","BTCUSD",1737485849120,0.10941131,106970.0,106960.0,0.09414145]
["bitfinex","BTCUSD",1737485849421,0.01206402,106970.0,106960.0,0.09414145]
["bitfinex","BTCUSD",1737485849596,0.01206402,106970.0,106960.0,0.00064945]
["bitfinex","BTCUSD",1737485849816,0.09734729,106970.0,106960.0,0.00064945]
["bitfinex","BTCUSD",1737485852018,0.19199985,106970.0,106960.0,0.00064945]
["bitfinex","BTCUSD",1737485852257,0.09734729,106970.0,106960.0,0.00064945]
["bitfinex","BTCUSD",1737485853019,0.19199992,106970.0,106960.0,0.00064945]
["bitfinex","BTCUSD",1737485853365,0.09851592,106970.0,106960.0,0.00064945]
["bitfinex","BTCUSD",1737485853580,0.10967191,106970.0,106960.0,0.00064945]
["bitfinex","BTCUSD",1737485853791,0.10967191,106970.0,106960.0,0.09414145]
["bitfinex","BTCUSD",1737485854857,0.01232462,106970.0,106960.0,0.09414145]
["bitfinex","BTCUSD",1737485855312,0.1519,107000.0,106980.0,0.093473]
["bitfinex","BTCUSD",1737485855491,0.1097402,106990.0,106960.0,0.18762145]
["bitfinex","BTCUSD",1737485855640,0.09734729,106990.0,106970.0,0.093483]
["bitfinex","BTCUSD",1737485855841,0.09734729,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737485856093,0.1164756,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737485856262,0.1164756,106990.0,106970.0,0.467386]
["bitfinex","BTCUSD",1737485856444,0.1164756,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737485857093,0.024,107000.0,106990.0,0.093466]
["bitfinex","BTCUSD",1737485857242,0.13376331,107000.0,106980.0,0.093469]
["bitfinex","BTCUSD",1737485857463,0.13376331,107000.0,106980.0,0.280411]
["bitfinex","BTCUSD",1737485857667,0.13376331,107000.0,106980.0,0.467354]
["bitfinex","BTCUSD",1737485857869,0.13376331,107000.0,106990.0,0.093466]
["bitfinex","BTCUSD",1737485858068,0.03641602,107000.0,106980.0,0.449283]
["bitfinex","BTCUSD",1737485858270,0.13376331,107000.0,106980.0,0.28041]
["bitfinex","BTCUSD",1737485858559,0.13376331,107000.0,106980.0,0.467349]
["bitfinex","BTCUSD",1737485858786,0.22838957,107000.0,106980.0,0.093469]
["bitfinex","BTCUSD",1737485859016,0.09734729,106990.0,106970.0,0.093477]
["bitfinex","BTCUSD",1737485859176,0.09734729,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737485859375,0.09734729,106990.0,106970.0,0.467391]
["bitfinex","BTCUSD",1737485859829,0.09734729,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737485859979,0.09734729,106990.0,106970.0,0.467389]
["bitfinex","BTCUSD",1737485860192,0.09734729,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737485860397,0.09734729,106990.0,106970.0,0.65435]
["bitfinex","BTCUSD",1737485860731,0.09734729,106990.0,106970.0,0.280431]
["bitfinex","BTCUSD",1737485862250,0.093484,106970.0,106960.0,0.00064945]
["bitfinex","BTCUSD",1737485862476,0.19083129,106970.0,106940.0,0.280516]
["bitfinex","BTCUSD",1737485862678,0.09734729,106960.0,106940.0,0.18711288]
["bitfinex","BTCUSD",1737485862909,0.66885086,106960.0,106940.0,9.488e-05]
["bitfinex","BTCUSD",1737485863113,0.24570878,106950.0,106940.0,9.488e-05]
["bitfinex","BTCUSD",1737485863322,0.34188714,106950.0,106940.0,9.488e-05]
["bitfinex","BTCUSD",1737485863525,0.09734729,106950.0,106940.0,9.488e-05]
["bitfinex","BTCUSD",1737485863931,0.09734729,106950.0,106940.0,0.09360488]
["bitfinex","BTCUSD",1737485864480,0.09734729,106950.0,106940.0,9.488e-05]
["bitfinex","BTCUSD",1737485865852,0.34188714,106950.0,106940.0,9.488e-05]
["bitfinex","BTCUSD",1737485866050,0.24838614,106950.0,106940.0,9.488e-05]
["bitfinex","BTCUSD",1737485866304,0.09734729,106950.0,106940.0,9.488e-05]
["bitfinex","BTCUSD",1737485866510,0.09851624,106950.0,106940.0,9.488e-05]
["bitfinex","BTCUSD",1737485866715,0.09734729,106950.0,106940.0,9.488e-05]
["bitfinex","BTCUSD",1737485867120,0.09734729,106950.0,106940.0,0.09360488]
["bitfinex","BTCUSD",1737485867333,0.09734729,106950.0,106940.0,9.488e-05]
["bitfinex","BTCUSD",1737485867998,0.10945683,106950.0,106940.0,2.772e-05]
["bitfinex","BTCUSD",1737485868989,0.1106257,106950.0,106940.0,2.772e-05]
["bitfinex","BTCUSD",1737485869232,0.10945683,106950.0,106940.0,2.772e-05]
["bitfinex","BTCUSD",1737485870992,0.1285265,106950.0,106940.0,2.772e-05]
["bitfinex","BTCUSD",1737485874214,0.7015688,106950.0,106940.0,2.772e-05]
["bitfinex","BTCUSD",1737485874423,0.80449993,106950.0,106940.0,2.772e-05]
["bitfinex","BTCUSD",1737485874638,0.84190393,106950.0,106940.0,2.772e-05]
["bitfinex","BTCUSD",1737485874781,0.093529,106920.0,106890.0,0.5507795]
["bitfinex","BTCUSD",1737485874988,0.0985165,106910.0,106890.0,0.17668439]
["bitfinex","BTCUSD",1737485875189,0.19921273,106910.0,106890.0,0.36379139]
["bitfinex","BTCUSD",1737485875373,0.0985165,106910.0,106890.0,0.46799839]
["bitfinex","BTCUSD",1737485875578,0.09734729,106910.0,106900.0,0.093545]
["bitfinex","BTCUSD",1737485875779,0.09734729,106910.0,106890.0,0.46798839]
["bitfinex","BTCUSD",1737485876180,0.09734729,106910.0,106890.0,0.65508739]
["bitfinex","BTCUSD",1737485876424,0.09734729,106910.0,106890.0,0.46798039]
["bitfinex","BTCUSD",1737485876987,0.09734729,106910.0,106890.0,0.37443439]
["bitfinex","BTCUSD",1737485877184,0.09734729,106910.0,106900.0,0.093545]
["bitfinex","BTCUSD",1737485877386,0.09734729,106910.0,106890.0,0.46798039]
["bitfinex","BTCUSD",1737485877595,0.09734729,106910.0,106900.0,0.093545]
["bitfinex","BTCUSD",1737485877798,0.09734729,106910.0,106890.0,0.46798039]
["bitfinex","BTCUSD",1737485878570,0.11573991,106910.0,106890.0,0.46798039]
["bitfinex","BTCUSD",1737485879651,0.11573991,106910.0,106890.0,0.28088239]
["bitfinex","BTCUSD",1737485879870,0.11690922,106910.0,106890.0,0.28088239]
["bitfinex","BTCUSD",1737485880308,0.11690922,106910.0,106890.0,0.46799039]
["bitfinex","BTCUSD",1737485880948,0.21044922,106910.0,106890.0,0.00023739]
["bitfinex","BTCUSD",1737485881155,0.11690922,106910.0,106900.0,0.093545]
["bitfinex","BTCUSD",1737485881395,0.550329,106950.0,106920.0,0.093527]
["bitfinex","BTCUSD",1737485881604,0.550329,106950.0,106920.0,0.187044]
["bitfinex","BTCUSD",1737485881605,0.09734729,106940.0,106920.0,0.187044]
["bitfinex","BTCUSD",1737485881944,0.11607459,106940.0,106930.0,0.093519]
["bitfinex","BTCUSD",1737485882203,0.11607459,106940.0,106920.0,0.467611]
["bitfinex","BTCUSD",1737485882374,0.11607459,106940.0,106920.0,0.374089]
["bitfinex","BTCUSD",1737485882619,0.11607459,106940.0,106920.0,0.467611]
["bitfinex","BTCUSD",1737485882818,0.11607459,106940.0,106920.0,0.280566]
["bitfinex","BTCUSD",1737485883153,0.11607459,106940.0,106920.0,0.28066089]
["bitfinex","BTCUSD",1737485883498,0.11707459,106940.0,106920.0,0.46771589]
["bitfinex","BTCUSD",1737485883694,0.11707459,106940.0,106920.0,0.28066089]
["bitfinex","BTCUSD",1737485884127,0.11707459,106940.0,106920.0,0.46770689]
["bitfinex","BTCUSD",1737485884338,0.11707459,106940.0,106920.0,0.28066089]
["bitfinex","BTCUSD",1737485884525,0.21175354,106940.0,106920.0,9.489e-05]
["bitfinex","BTCUSD",1737485884726,0.39777454,106940.0,106920.0,9.489e-05]
["bitfinex","BTCUSD",1737485884908,0.11607459,106940.0,106920.0,0.09362089]
["bitfinex","BTCUSD",1737485885110,0.11724362,106940.0,106920.0,0.28067489]
["bitfinex","BTCUSD",1737485885522,0.11724362,106940.0,106920.0,0.09362089]
["bitfinex","BTCUSD",1737485885720,0.11724362,106940.0,106920.0,9.489e-05]
["bitfinex","BTCUSD",1737485885721,0.21075362,106940.0,106920.0,9.489e-05]
["bitfinex","BTCUSD",1737485885893,0.21075362,106940.0,106920.0,0.00104089]
["bitfinex","BTCUSD",1737485886296,0.45541274,106940.0,106920.0,0.00104089]
["bitfinex","BTCUSD",1737485886548,0.34201541,106930.0,106920.0,0.00104089]
["bitfinex","BTCUSD",1737485886740,0.49201541,106930.0,106920.0,0.00104089]
["bitfinex","BTCUSD",1737485887901,0.51501541,106930.0,106920.0,0.00104089]
["bitfinex","BTCUSD",1737485888102,0.61551541,106930.0,106920.0,0.00104089]
["bitfinex","BTCUSD",1737485888534,0.61951541,106930.0,106920.0,0.00104089]
["bitfinex","BTCUSD",1737485888736,0.7168627,106930.0,106920.0,0.00104089]
["bitfinex","BTCUSD",1737485889396,0.61951541,106930.0,106920.0,0.00104089]
["bitfinex","BTCUSD",1737485890236,0.6317591,106930.0,106920.0,0.00104089]
["bitfinex","BTCUSD",1737485891594,0.280614,106910.0,106890.0,0.0001425]
["bitfinex","BTCUSD",1737485891812,0.09851671,106900.0,106890.0,0.00023727]
["bitfinex","BTCUSD",1737485891953,0.19206171,106900.0,106890.0,0.00023727]
["bitfinex","BTCUSD",1737485892152,0.34321083,106900.0,106890.0,0.00023727]
["bitfinex","BTCUSD",1737485892364,0.34204141,106900.0,106890.0,0.00023727]
["bitfinex","BTCUSD",1737485892600,0.09734729,106900.0,106890.0,0.00023727]
["bitfinex","BTCUSD",1737485892831,0.09851679,106900.0,106890.0,0.00023727]
["bitfinex","BTCUSD",1737485894153,0.09734729,106900.0,106890.0,0.00023727]
["bitfinex","BTCUSD",1737485894540,0.09734729,106900.0,106890.0,0.00223727]
["bitfinex","BTCUSD",1737485896145,0.11613629,106900.0,106890.0,0.00223727]
["bitfinex","BTCUSD",1737485896344,0.11730568,106900.0,106890.0,0.00223727]
["bitfinex","BTCUSD",1737485896735,0.11613629,106900.0,106890.0,0.00223727]
["bitfinex","BTCUSD",1737485897067,0.36083041,106900.0,106890.0,0.00223727]
["bitfinex","BTCUSD",1737485897273,0.26728541,106900.0,106890.0,0.00223727]
["bitfinex","BTCUSD",1737485897495,0.11613629,106900.0,106890.0,0.00223727]
["bitfinex","BTCUSD",1737485898132,0.1173058,106900.0,106890.0,0.00223727]
["bitfinex","BTCUSD",1737485898975,0.12842514,106900.0,106890.0,0.09579127]
["bitfinex","BTCUSD",1737485900577,0.12842514,106900.0,106890.0,0.00223727]
["bitfinex","BTCUSD",1737485900783,0.32277272,106900.0,106890.0,0.00223727]
["bitfinex","BTCUSD",1737485901012,0.22922772,106900.0,106890.0,0.00223727]
["bitfinex","BTCUSD",1737485901235,0.12842514,106900.0,106890.0,0.00223727]
["bitfinex","BTCUSD",1737485902356,0.22922772,106900.0,106890.0,0.00223727]
["bitfinex","BTCUSD",1737485902899,0.12842514,106900.0,106890.0,0.00223727]
["bitfinex","BTCUSD",1737485903138,0.22197014,106900.0,106890.0,0.00223727]
["bitfinex","BTCUSD",1737485903312,0.22922772,106900.0,106890.0,0.00223727]
["bitfinex","BTCUSD",1737485903529,0.12842514,106900.0,106890.0,0.00223727]
["bitfinex","BTCUSD",1737485903748,0.1295946,106900.0,106890.0,0.00223727]
["bitfinex","BTCUSD",1737485904287,0.32394218,106900.0,106890.0,0.00223727]
["bitfinex","BTCUSD",1737485904509,0.15,106890.0,106860.0,0.00029904]
["bitfinex","BTCUSD",1737485904734,0.38151858,106870.0,106850.0,0.0824424]
["bitfinex","BTCUSD",1737485905020,0.19931972,106860.0,106850.0,0.0001424]
["bitfinex","BTCUSD",1737485905221,0.09851714,106860.0,106850.0,0.0001424]
["bitfinex","BTCUSD",1737485905836,0.09734729,106860.0,106850.0,0.0001424]
["bitfinex","BTCUSD",1737485906031,0.19931977,106860.0,106850.0,0.0001424]
["bitfinex","BTCUSD",1737485906243,0.19937038,106860.0,106850.0,0.0001424]
["bitfinex","BTCUSD",1737485906872,0.0985678,106860.0,106850.0,0.0001424]
["bitfinex","BTCUSD",1737485907317,0.0985678,106860.0,106850.0,0.0011424]
["bitfinex","BTCUSD",1737485907953,0.19937038,106860.0,106850.0,0.0011424]
["bitfinex","BTCUSD",1737485908133,0.29295038,106860.0,106850.0,0.0011424]
["bitfinex","BTCUSD",1737485908336,0.29178048,106860.0,106850.0,0.0011424]
["bitfinex","BTCUSD",1737485908966,0.19820048,106860.0,106850.0,0.0011424]
["bitfinex","BTCUSD",1737485909171,0.09856792,106860.0,106850.0,0.0011424]
["bitfinex","BTCUSD",1737485909371,0.0973979,106860.0,106850.0,0.0947314]
["bitfinex","BTCUSD",1737485909568,0.11609063,106860.0,106850.0,0.0937314]
["bitfinex","BTCUSD",1737485909778,0.11609063,106860.0,106850.0,0.0001424]
["bitfinex","BTCUSD",1737485909973,0.11609063,106860.0,106850.0,0.0937314]
["bitfinex","BTCUSD",1737485910179,0.12782192,106860.0,106850.0,0.0937314]
["bitfinex","BTCUSD",1737485910585,0.22979434,106860.0,106850.0,0.0001424]
["bitfinex","BTCUSD",1737485910845,0.2286245,106860.0,106850.0,0.0001424]
["bitfinex","BTCUSD",1737485912322,0.3222445,106860.0,106850.0,0.0001424]
["bitfinex","BTCUSD",1737485912542,0.2286645,106860.0,106850.0,0.0001424]
["bitfinex","BTCUSD",1737485914149,0.12786192,106860.0,106850.0,0.0937314]
["bitfinex","BTCUSD",1737485915616,0.03051463,106860.0,106850.0,0.0937314]
["bitfinex","BTCUSD",1737485915819,0.03051463,106860.0,106850.0,0.7601314]
["bitfinex","BTCUSD",1737485915820,9.061e-05,106860.0,106850.0,0.7601314]
["bitfinex","BTCUSD",1737485917070,9.061e-05,106860.0,106850.0,0.7611314]
["bitfinex","BTCUSD",1737485917269,9.061e-05,106860.0,106850.0,0.7601314]
["bitfinex","BTCUSD",1737485918097,9.061e-05,106860.0,106850.0,0.7611314]
["bitfinex","BTCUSD",1737485919724,9.061e-05,106860.0,106850.0,0.2236314]
["bitfinex","BTCUSD",1737485921601,0.0974379,106860.0,106850.0,0.2236314]
["bitfinex","BTCUSD",1737485921818,0.0974379,106860.0,106850.0,0.1775314]
["bitfinex","BTCUSD",1737485923764,0.0974379,106860.0,106850.0,0.1765314]
["bitfinex","BTCUSD",1737485924592,0.0974379,106860.0,106850.0,0.1775314]
["bitfinex","BTCUSD",1737485926225,9.061e-05,106860.0,106850.0,0.1775314]
["bitfinex","BTCUSD",1737485932787,0.0974379,106860.0,106850.0,0.1775314]
["bitfinex","BTCUSD",1737485933183,9.061e-05,106860.0,106850.0,0.1775314]
["bitfinex","BTCUSD",1737485933334,0.0974379,106860.0,106850.0,0.1775314]
["bitfinex","BTCUSD",1737485933563,0.19941025,106860.0,106850.0,0.0011424]
["bitfinex","BTCUSD",1737485933789,0.19941025,106860.0,106850.0,0.0947314]
["bitfinex","BTCUSD",1737485934018,0.0974379,106860.0,106850.0,0.0011424]
["bitfinex","BTCUSD",1737485934610,0.0974379,106860.0,106850.0,0.0947314]
["bitfinex","BTCUSD",1737485934799,0.09860776,106860.0,106850.0,0.0001424]
["bitfinex","BTCUSD",1737485935282,0.29299034,106860.0,106850.0,0.0001424]
["bitfinex","BTCUSD",1737485935498,0.19824048,106860.0,106850.0,0.0001424]
["bitfinex","BTCUSD",1737485935703,0.19941045,106860.0,106850.0,0.0937314]
["bitfinex","BTCUSD",1737485935857,0.09860787,106860.0,106850.0,0.0937314]
["bitfinex","BTCUSD",1737485936068,0.0974379,106860.0,106850.0,0.0937314]
["bitfinex","BTCUSD",1737485937213,0.0974379,106860.0,106850.0,0.0947314]
["bitfinex","BTCUSD",1737485937725,0.19941034,106860.0,106850.0,0.0947314]
["bitfinex","BTCUSD",1737485937930,0.09860776,106860.0,106850.0,0.0937314]
["bitfinex","BTCUSD",1737485938147,0.11620336,106860.0,106850.0,0.0937314]
["bitfinex","BTCUSD",1737485938593,0.6135158,106860.0,106850.0,0.0001424]
["bitfinex","BTCUSD",1737485938790,0.093589,106850.0,106840.0,0.00029883]
["bitfinex","BTCUSD",1737485938994,0.29173887,106850.0,106840.0,0.00029883]
["bitfinex","BTCUSD",1737485940462,0.169397,106840.0,106830.0,0.00025884]
["bitfinex","BTCUSD",1737485940641,0.56541722,106840.0,106830.0,0.00025884]
["bitfinex","BTCUSD",1737485940842,0.524481,106820.0,106800.0,0.08208116]
["bitfinex","BTCUSD",1737485941048,0.29294435,106810.0,106800.0,0.08208116]
["bitfinex","BTCUSD",1737485941243,0.29177387,106810.0,106800.0,0.08208116]
["bitfinex","BTCUSD",1737485941472,0.50790487,106810.0,106770.0,0.0757]
["bitfinex","BTCUSD",1737485941672,0.19215394,106800.0,106780.0,0.468237]
["bitfinex","BTCUSD",1737485942003,0.19215194,106800.0,106780.0,0.468226]
["bitfinex","BTCUSD",1737485942284,0.48022052,106800.0,106790.0,0.08267494]
["bitfinex","BTCUSD",1737485942468,0.47904987,106800.0,106790.0,0.08267494]
["bitfinex","BTCUSD",1737485942800,0.54686312,106800.0,106790.0,0.08267494]
["bitfinex","BTCUSD",1737485943004,0.57985245,106800.0,106790.0,0.08267494]
["bitfinex","BTCUSD",1737485943218,0.47904987,106800.0,106790.0,0.08267494]
["bitfinex","BTCUSD",1737485943469,0.47904987,106800.0,106790.0,0.08367494]
["bitfinex","BTCUSD",1737485945087,0.47904987,106800.0,106790.0,0.03716197]
["bitfinex","BTCUSD",1737485945088,0.72985245,106800.0,106790.0,0.03716197]
["bitfinex","BTCUSD",1737485945288,0.62904987,106800.0,106790.0,0.01819488]
["bitfinex","BTCUSD",1737485945484,0.72639716,106800.0,106790.0,0.01819488]
["bitfinex","BTCUSD",1737485945775,0.62904987,106800.0,106790.0,0.01819488]
["bitfinex","BTCUSD",1737485945974,0.20950914,106800.0,106790.0,0.11183588]
["bitfinex","BTCUSD",1737485946186,0.2106797,106800.0,106790.0,0.11083588]
["bitfinex","BTCUSD",1737485946675,0.1170477,106800.0,106790.0,0.11083588]
["bitfinex","BTCUSD",1737485947021,0.12773178,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737485947220,0.12773178,106800.0,106790.0,0.094641]
["bitfinex","BTCUSD",1737485947498,0.12773178,106800.0,106790.0,0.086641]
["bitfinex","BTCUSD",1737485947666,0.12890234,106800.0,106790.0,0.086641]
["bitfinex","BTCUSD",1737485948057,0.12867234,106800.0,106790.0,0.086641]
["bitfinex","BTCUSD",1737485948254,0.33617359,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1737485948458,0.32193636,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1737485949405,0.50920736,106800.0,106780.0,0.28145554]
["bitfinex","BTCUSD",1737485949638,0.59567878,106800.0,106780.0,0.28145554]
["bitfinex","BTCUSD",1737485950834,0.12750178,106800.0,106780.0,0.18880754]
["bitfinex","BTCUSD",1737485950995,0.12750178,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737485951198,0.10897193,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737485951576,0.20977451,106800.0,106780.0,0.18879654]
["bitfinex","BTCUSD",1737485951885,0.20260693,106800.0,106780.0,0.46972754]
["bitfinex","BTCUSD",1737485952127,0.10897193,106800.0,106780.0,0.09515254]
["bitfinex","BTCUSD",1737485952329,0.38988393,106800.0,106780.0,0.46975254]
["bitfinex","BTCUSD",1737485952936,0.38988393,106800.0,106780.0,0.46875254]
["bitfinex","BTCUSD",1737485953415,0.20260993,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1737485953635,0.10897193,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737485954088,0.1101425,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737485954203,0.10897193,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737485954611,0.12776046,106800.0,106790.0,0.175741]
["bitfinex","BTCUSD",1737485954812,0.01185464,106800.0,106790.0,0.220941]
["bitfinex","BTCUSD",1737485955057,0.093603,106840.0,106820.0,0.280839]
["bitfinex","BTCUSD",1737485955278,0.11632678,106830.0,106820.0,0.280839]
["bitfinex","BTCUSD",1737485955580,0.20993378,106830.0,106810.0,0.550189]
["bitfinex","BTCUSD",1737485955837,0.39831802,106830.0,106810.0,0.362953]
["bitfinex","BTCUSD",1737485956079,0.58437078,106830.0,106810.0,0.362964]
["bitfinex","BTCUSD",1737485956314,0.39714778,106830.0,106810.0,0.36347154]
["bitfinex","BTCUSD",1737485956721,0.54865284,106830.0,106810.0,0.09413054]
["bitfinex","BTCUSD",1737485956925,0.093615,106820.0,106810.0,0.00050754]
["bitfinex","BTCUSD",1737485957067,0.34363075,106820.0,106810.0,0.00050754]
["bitfinex","BTCUSD",1737485957273,0.34246035,106820.0,106810.0,0.00050754]
["bitfinex","BTCUSD",1737485957677,0.19096229,106820.0,106810.0,0.00050754]
["bitfinex","BTCUSD",1737485957885,0.19213274,106820.0,106810.0,0.00050754]
["bitfinex","BTCUSD",1737485959667,0.19203274,106820.0,106810.0,0.00050754]
["bitfinex","BTCUSD",1737485960222,0.42079862,106820.0,106810.0,0.00050754]
["bitfinex","BTCUSD",1737485960425,0.41962817,106820.0,106810.0,0.00050754]
["bitfinex","BTCUSD",1737485960955,0.34236035,106820.0,106810.0,0.00050754]
["bitfinex","BTCUSD",1737485962650,0.35426471,106820.0,106810.0,0.00050754]
["bitfinex","BTCUSD",1737485963065,0.20266665,106820.0,106810.0,0.00050754]
["bitfinex","BTCUSD",1737485963272,0.20383708,106820.0,106810.0,0.00050754]
["bitfinex","BTCUSD",1737485965677,0.35533514,106820.0,106810.0,0.00050754]
["bitfinex","BTCUSD",1737485965896,0.35416471,106820.0,106810.0,0.00050754]
["bitfinex","BTCUSD",1737485966324,0.44764573,106820.0,106810.0,0.00050754]
["bitfinex","BTCUSD",1737485966533,0.44794519,106820.0,106810.0,0.00050754]
["bitfinex","BTCUSD",1737485967366,0.35436417,106820.0,106810.0,0.00050754]
["bitfinex","BTCUSD",1737485969014,0.20286611,106820.0,106810.0,0.00050754]
["bitfinex","BTCUSD",1737485969215,0.20403654,106820.0,106810.0,0.09413154]
["bitfinex","BTCUSD",1737485969415,0.11072154,106820.0,106810.0,0.00050754]
["bitfinex","BTCUSD",1737485969620,0.20433654,106820.0,106810.0,0.00050754]
["bitfinex","BTCUSD",1737485970071,0.11072154,106820.0,106810.0,0.09413154]
["bitfinex","BTCUSD",1737485970270,0.10945111,106820.0,106810.0,0.17463154]
["bitfinex","BTCUSD",1737485971957,0.10945111,106820.0,106810.0,0.17563154]
["bitfinex","BTCUSD",1737485972157,0.00029946,106820.0,106810.0,1.00777883]
["bitfinex","BTCUSD",1737485972374,4.6e-07,106820.0,106810.0,1.13642016]
["bitfinex","BTCUSD",1737485972590,4.6e-07,106820.0,106810.0,0.98642016]
["bitfinex","BTCUSD",1737485972809,4.6e-07,106820.0,106810.0,0.91043154]
["bitfinex","BTCUSD",1737485973010,4.6e-07,106820.0,106810.0,0.37933154]
["bitfinex","BTCUSD",1737485973233,4.6e-07,106820.0,106810.0,0.37833154]
["bitfinex","BTCUSD",1737485973455,4.6e-07,106820.0,106810.0,0.37193154]
["bitfinex","BTCUSD",1737485973693,4.6e-07,106820.0,106810.0,0.22293154]
["bitfinex","BTCUSD",1737485973825,0.01124941,106840.0,106830.0,0.175006]
["bitfinex","BTCUSD",1737485974029,0.00117007,106850.0,106840.0,0.093597]
["bitfinex","BTCUSD",1737485974223,0.09734729,106850.0,106840.0,0.093597]
["bitfinex","BTCUSD",1737485974425,0.19093729,106850.0,106830.0,0.5494]
["bitfinex","BTCUSD",1737485974629,0.09734729,106840.0,106830.0,0.362197]
["bitfinex","BTCUSD",1737485975899,0.09734729,106840.0,106830.0,0.363197]
["bitfinex","BTCUSD",1737485976925,0.09724729,106840.0,106830.0,0.363197]
["bitfinex","BTCUSD",1737485977654,0.19201436,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1737485978141,0.09841736,106840.0,106830.0,0.094606]
["bitfinex","BTCUSD",1737485978363,0.09724729,106840.0,106830.0,0.094606]
["bitfinex","BTCUSD",1737485978768,0.09724729,106840.0,106830.0,0.093606]
["bitfinex","BTCUSD",1737485978902,0.09841739,106840.0,106830.0,0.094606]
["bitfinex","BTCUSD",1737485979138,0.09871685,106840.0,106830.0,0.094606]
["bitfinex","BTCUSD",1737485980291,0.10968986,106840.0,106830.0,0.094606]
["bitfinex","BTCUSD",1737485980667,0.20328686,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1737485980875,0.20318686,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1737485982116,0.22171007,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1737485982318,0.22053997,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1737485984364,0.30425502,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1737485984543,0.22053997,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1737485984927,0.22043997,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1737485985535,0.22047997,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1737485987945,0.12688297,106840.0,106830.0,0.094606]
["bitfinex","BTCUSD",1737485988141,0.12688297,106840.0,106830.0,0.175506]
["bitfinex","BTCUSD",1737485988367,0.10835976,106840.0,106830.0,0.222506]
["bitfinex","BTCUSD",1737485988742,0.01131247,106840.0,106830.0,0.222506]
["bitfinex","BTCUSD",1737485990282,0.10865976,106840.0,106830.0,0.222506]
["bitfinex","BTCUSD",1737485990644,0.10865976,106840.0,106830.0,0.221506]
["bitfinex","BTCUSD",1737485991103,0.10865976,106840.0,106830.0,0.222506]
["bitfinex","BTCUSD",1737485991328,0.10865976,106840.0,106830.0,0.2216486]
["bitfinex","BTCUSD",1737485991453,0.10865976,106840.0,106830.0,0.2226486]
["bitfinex","BTCUSD",1737485993211,0.01131247,106840.0,106830.0,0.2226486]
["bitfinex","BTCUSD",1737485995370,0.01006247,106840.0,106830.0,0.2226486]
["bitfinex","BTCUSD",1737485995576,4e-05,106840.0,106830.0,0.2226486]
["bitfinex","BTCUSD",1737485997873,0.09738729,106840.0,106830.0,0.1756486]
["bitfinex","BTCUSD",1737485998077,0.09738729,106840.0,106830.0,0.0820426]
["bitfinex","BTCUSD",1737485998279,0.19098429,106840.0,106830.0,0.0810426]
["bitfinex","BTCUSD",1737485998403,0.09738729,106840.0,106830.0,0.0810426]
["bitfinex","BTCUSD",1737485998599,0.09738729,106840.0,106830.0,0.0820426]
["bitfinex","BTCUSD",1737485999248,0.0985574,106840.0,106830.0,0.0820426]
["bitfinex","BTCUSD",1737485999451,0.1921544,106840.0,106830.0,0.0820426]
["bitfinex","BTCUSD",1737485999871,0.0985574,106840.0,106830.0,0.0810426]
["bitfinex","BTCUSD",1737486000136,0.0985574,106840.0,106830.0,0.0820426]
["bitfinex","BTCUSD",1737486000547,0.09738729,106840.0,106830.0,0.1756486]
["bitfinex","BTCUSD",1737486001495,0.10837223,106840.0,106830.0,0.1756486]
["bitfinex","BTCUSD",1737486002283,0.34298361,106840.0,106830.0,0.0011426]
["bitfinex","BTCUSD",1737486002490,0.30289884,106840.0,106830.0,0.0011426]
["bitfinex","BTCUSD",1737486002687,0.187254,106810.0,106790.0,0.08235307]
["bitfinex","BTCUSD",1737486002864,0.19214986,106800.0,106790.0,0.08250497]
["bitfinex","BTCUSD",1737486003043,0.19214986,106800.0,106790.0,0.0002945]
["bitfinex","BTCUSD",1737486003783,0.09851786,106800.0,106790.0,0.0012945]
["bitfinex","BTCUSD",1737486003988,0.09734729,106800.0,106790.0,0.0949355]
["bitfinex","BTCUSD",1737486004235,0.09734729,106800.0,106790.0,0.0939355]
["bitfinex","BTCUSD",1737486004446,0.09734729,106800.0,106790.0,0.0949355]
["bitfinex","BTCUSD",1737486005650,0.09734729,106800.0,106790.0,0.0012945]
["bitfinex","BTCUSD",1737486005850,0.09734729,106800.0,106790.0,0.0949355]
["bitfinex","BTCUSD",1737486006550,0.10827769,106800.0,106790.0,0.0949355]
["bitfinex","BTCUSD",1737486006882,0.10944809,106800.0,106790.0,0.0012945]
["bitfinex","BTCUSD",1737486007470,0.3817097,106800.0,106790.0,0.0012945]
["bitfinex","BTCUSD",1737486007744,0.3028393,106800.0,106790.0,0.0012945]
["bitfinex","BTCUSD",1737486008118,0.10827769,106800.0,106790.0,0.0012945]
["bitfinex","BTCUSD",1737486008325,0.10944828,106800.0,106790.0,0.0012945]
["bitfinex","BTCUSD",1737486008690,0.12826615,106800.0,106790.0,0.0012945]
["bitfinex","BTCUSD",1737486010617,0.22189815,106800.0,106790.0,0.0012945]
["bitfinex","BTCUSD",1737486010839,0.36258941,106800.0,106790.0,0.0012945]
["bitfinex","BTCUSD",1737486011055,0.32165717,106800.0,106790.0,0.0012945]
["bitfinex","BTCUSD",1737486011607,0.22072756,106800.0,106790.0,0.0012945]
["bitfinex","BTCUSD",1737486013485,0.2194869,106800.0,106790.0,0.0012945]
["bitfinex","BTCUSD",1737486014447,0.1258549,106800.0,106790.0,0.0012945]
["bitfinex","BTCUSD",1737486014658,0.1258549,106800.0,106790.0,0.0949355]
["bitfinex","BTCUSD",1737486014796,0.10703703,106800.0,106790.0,0.1710355]
["bitfinex","BTCUSD",1737486015249,0.10703703,106800.0,106790.0,0.0773945]
["bitfinex","BTCUSD",1737486015646,0.20183949,106800.0,106790.0,0.0773945]
["bitfinex","BTCUSD",1737486015960,0.10820749,106800.0,106790.0,0.0773945]
["bitfinex","BTCUSD",1737486016374,0.20183949,106800.0,106790.0,0.0773945]
["bitfinex","BTCUSD",1737486016528,0.10820749,106800.0,106790.0,0.0773945]
["bitfinex","BTCUSD",1737486016886,0.3027691,106800.0,106790.0,0.0012945]
["bitfinex","BTCUSD",1737486017077,0.20066903,106800.0,106790.0,0.0012945]
["bitfinex","BTCUSD",1737486017326,0.20183966,106800.0,106790.0,0.0012945]
["bitfinex","BTCUSD",1737486018360,0.40011656,106800.0,106790.0,0.0012945]
["bitfinex","BTCUSD",1737486018575,0.39894593,106800.0,106790.0,0.0012945]
["bitfinex","BTCUSD",1737486018790,0.280942,106790.0,106770.0,0.0001427]
["bitfinex","BTCUSD",1737486018995,0.280942,106790.0,106770.0,0.0006498]
["bitfinex","BTCUSD",1737486018996,0.09851812,106780.0,106770.0,0.0006498]
["bitfinex","BTCUSD",1737486019224,0.19216812,106780.0,106770.0,0.0006498]
["bitfinex","BTCUSD",1737486019465,0.09851812,106780.0,106770.0,0.0006498]
["bitfinex","BTCUSD",1737486020268,0.09851817,106780.0,106770.0,0.0006498]
["bitfinex","BTCUSD",1737486020492,0.09734729,106780.0,106770.0,0.0006498]
["bitfinex","BTCUSD",1737486020714,0.09851816,106780.0,106770.0,0.0006498]
["bitfinex","BTCUSD",1737486021537,0.57707299,106780.0,106770.0,0.0006498]
["bitfinex","BTCUSD",1737486021738,0.57707299,106780.0,106750.0,0.025]
["bitfinex","BTCUSD",1737486021739,0.093668,106760.0,106750.0,0.025]
["bitfinex","BTCUSD",1737486021940,0.19101529,106760.0,106750.0,0.02515215]
["bitfinex","BTCUSD",1737486022154,0.19218639,106760.0,106750.0,0.02515215]
["bitfinex","BTCUSD",1737486022691,0.093685,106740.0,106730.0,0.0929784]
["bitfinex","BTCUSD",1737486022925,0.19220349,106740.0,106730.0,0.09313086]
["bitfinex","BTCUSD",1737486023142,0.19220349,106740.0,106730.0,0.02257908]
["bitfinex","BTCUSD",1737486023339,0.26763394,106740.0,106730.0,0.02257908]
["bitfinex","BTCUSD",1737486023568,0.093694,106730.0,106720.0,0.0001426]
["bitfinex","BTCUSD",1737486023909,0.19104129,106730.0,106720.0,0.0001426]
["bitfinex","BTCUSD",1737486024065,0.19104129,106730.0,106710.0,0.15991047]
["bitfinex","BTCUSD",1737486024066,0.37844229,106730.0,106710.0,0.13987888]
["bitfinex","BTCUSD",1737486024284,0.09851872,106720.0,106710.0,0.1400311]
["bitfinex","BTCUSD",1737486024497,0.19222172,106720.0,106710.0,0.0623311]
["bitfinex","BTCUSD",1737486024706,0.09851872,106720.0,106710.0,0.0623311]
["bitfinex","BTCUSD",1737486025339,0.09734729,106720.0,106710.0,0.0623311]
["bitfinex","BTCUSD",1737486026133,0.09734729,106720.0,106700.0,0.2931327]
["bitfinex","BTCUSD",1737486026332,0.09851867,106720.0,106700.0,0.0119737]
["bitfinex","BTCUSD",1737486026536,0.09851867,106720.0,106690.0,0.45389]
["bitfinex","BTCUSD",1737486026537,0.19222267,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1737486027094,0.19222267,106720.0,106690.0,0.54762]
["bitfinex","BTCUSD",1737486027295,0.37962867,106720.0,106700.0,0.002]
["bitfinex","BTCUSD",1737486027518,0.37845729,106720.0,106710.0,0.0001426]
["bitfinex","BTCUSD",1737486027912,0.19105129,106720.0,106710.0,0.0001426]
["bitfinex","BTCUSD",1737486028083,0.20355998,106720.0,106710.0,0.0001426]
["bitfinex","BTCUSD",1737486028953,0.10985598,106720.0,106710.0,0.0001426]
["bitfinex","BTCUSD",1737486030495,0.58763794,106720.0,106710.0,0.0001426]
["bitfinex","BTCUSD",1737486030710,0.093721,106700.0,106680.0,0.1838755]
["bitfinex","BTCUSD",1737486031070,0.09734729,106690.0,106680.0,0.0901425]
["bitfinex","BTCUSD",1737486031385,0.09734729,106690.0,106680.0,0.1838805]
["bitfinex","BTCUSD",1737486034849,0.10806521,106690.0,106680.0,0.1838805]
["bitfinex","BTCUSD",1737486035613,0.10923693,106690.0,106680.0,0.1688805]
["bitfinex","BTCUSD",1737486035824,0.10923693,106690.0,106680.0,0.1698805]
["bitfinex","BTCUSD",1737486036153,0.10923693,106690.0,106680.0,0.1688805]
["bitfinex","BTCUSD",1737486036386,0.10923693,106690.0,106680.0,0.0761425]
["bitfinex","BTCUSD",1737486036624,0.39559075,106690.0,106680.0,0.0761425]
["bitfinex","BTCUSD",1737486036845,0.39441903,106690.0,106680.0,0.0751425]
["bitfinex","BTCUSD",1737486037063,0.24274007,106690.0,106680.0,0.0751425]
["bitfinex","BTCUSD",1737486037486,0.24274007,106690.0,106680.0,0.05440383]
["bitfinex","BTCUSD",1737486037723,0.093747,106670.0,106660.0,0.0001426]
["bitfinex","BTCUSD",1737486037852,0.19226637,106670.0,106660.0,0.00064989]
["bitfinex","BTCUSD",1737486038092,0.09851937,106670.0,106660.0,0.09440489]
["bitfinex","BTCUSD",1737486038296,0.09851928,106670.0,106660.0,0.00064989]
["bitfinex","BTCUSD",1737486038495,0.24898981,106670.0,106660.0,0.00064989]
["bitfinex","BTCUSD",1737486038702,0.19109429,106670.0,106660.0,0.00064989]
["bitfinex","BTCUSD",1737486038902,0.1922664,106670.0,106660.0,0.00164989]
["bitfinex","BTCUSD",1737486039487,0.1922664,106670.0,106660.0,0.00221372]
["bitfinex","BTCUSD",1737486039683,0.09734729,106670.0,106660.0,0.09596872]
["bitfinex","BTCUSD",1737486040321,0.19226629,106670.0,106660.0,0.00221372]
["bitfinex","BTCUSD",1737486040735,0.57005798,106670.0,106660.0,0.00221372]
["bitfinex","BTCUSD",1737486040882,0.34109429,106670.0,106660.0,0.00221372]
["bitfinex","BTCUSD",1737486041504,0.24734729,106670.0,106660.0,0.00186479]
["bitfinex","BTCUSD",1737486041707,0.24734729,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1737486042117,0.25134729,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1737486042399,0.10134729,106670.0,106660.0,0.093755]
["bitfinex","BTCUSD",1737486042640,0.10134729,106670.0,106660.0,0.094755]
["bitfinex","BTCUSD",1737486042847,0.09734729,106670.0,106660.0,0.094755]
["bitfinex","BTCUSD",1737486043223,0.09734729,106670.0,106660.0,0.093755]
["bitfinex","BTCUSD",1737486043795,0.09734729,106670.0,106660.0,0.170855]
["bitfinex","BTCUSD",1737486044423,0.10801819,106670.0,106660.0,0.0771]
["bitfinex","BTCUSD",1737486044698,0.10801819,106670.0,106650.0,0.330336]
["bitfinex","BTCUSD",1737486044899,0.10801819,106670.0,106650.0,0.33048816]
["bitfinex","BTCUSD",1737486044900,0.09734729,106660.0,106650.0,0.33048816]
["bitfinex","BTCUSD",1737486045282,0.09714729,106660.0,106650.0,0.33048816]
["bitfinex","BTCUSD",1737486045484,0.09714729,106660.0,106650.0,0.28148816]
["bitfinex","BTCUSD",1737486045864,0.09714729,106660.0,106650.0,0.28248816]
["bitfinex","BTCUSD",1737486046267,0.09714729,106660.0,106650.0,0.00121216]
["bitfinex","BTCUSD",1737486046615,0.09714729,106660.0,106650.0,0.00021216]
["bitfinex","BTCUSD",1737486046828,0.09714729,106660.0,106650.0,0.00121216]
["bitfinex","BTCUSD",1737486047027,0.34090229,106660.0,106650.0,0.00121216]
["bitfinex","BTCUSD",1737486047253,0.24714729,106660.0,106650.0,0.09497616]
["bitfinex","BTCUSD",1737486047385,0.24714729,106660.0,106650.0,0.09597616]
["bitfinex","BTCUSD",1737486047569,0.24714729,106660.0,106650.0,0.00221216]
["bitfinex","BTCUSD",1737486047767,0.24714729,106660.0,106650.0,0.00121216]
["bitfinex","BTCUSD",1737486048227,0.44215091,106660.0,106650.0,0.00021216]
["bitfinex","BTCUSD",1737486048444,0.09714729,106660.0,106650.0,0.09397616]
["bitfinex","BTCUSD",1737486049372,0.02973764,106680.0,106660.0,0.281262]
["bitfinex","BTCUSD",1737486049566,0.09734729,106670.0,106660.0,0.357562]
["bitfinex","BTCUSD",1737486052183,0.09734729,106670.0,106660.0,0.358562]
["bitfinex","BTCUSD",1737486053568,0.09734729,106670.0,106660.0,0.359562]
["bitfinex","BTCUSD",1737486054135,0.09734729,106670.0,106660.0,0.172055]
["bitfinex","BTCUSD",1737486054569,0.09734729,106670.0,106660.0,0.171055]
["bitfinex","BTCUSD",1737486054766,0.09734729,106670.0,106660.0,0.0763]
["bitfinex","BTCUSD",1737486056393,0.20300384,106670.0,106650.0,0.28163096]
["bitfinex","BTCUSD",1737486056589,0.20300384,106670.0,106650.0,0.28263096]
["bitfinex","BTCUSD",1737486056795,0.09734729,106660.0,106650.0,0.00235496]
["bitfinex","BTCUSD",1737486058087,0.09734729,106660.0,106650.0,0.00135496]
["bitfinex","BTCUSD",1737486058088,0.09851944,106660.0,106650.0,0.00135496]
["bitfinex","BTCUSD",1737486058295,0.09851944,106660.0,106650.0,0.00035496]
["bitfinex","BTCUSD",1737486058706,0.09851944,106660.0,106650.0,0.00135496]
["bitfinex","BTCUSD",1737486058909,0.19227444,106660.0,106650.0,0.00135496]
["bitfinex","BTCUSD",1737486059283,0.19227444,106660.0,106650.0,0.00235496]
["bitfinex","BTCUSD",1737486059489,0.09851944,106660.0,106650.0,0.00235496]
["bitfinex","BTCUSD",1737486060123,0.09734729,106660.0,106650.0,0.09611896]
["bitfinex","BTCUSD",1737486060440,0.09734729,106660.0,106650.0,0.00235496]
["bitfinex","BTCUSD",1737486060642,0.09734729,106660.0,106650.0,0.09611896]
["bitfinex","BTCUSD",1737486060843,0.09734729,106660.0,106650.0,0.00235496]
["bitfinex","BTCUSD",1737486061888,0.09851935,106660.0,106650.0,0.00235496]
["bitfinex","BTCUSD",1737486062504,0.09851947,106660.0,106650.0,0.00235496]
["bitfinex","BTCUSD",1737486063397,0.09881936,106660.0,106650.0,0.00235496]
["bitfinex","BTCUSD",1737486064180,0.09764718,106660.0,106650.0,0.09611896]
["bitfinex","BTCUSD",1737486064404,0.00029989,106660.0,106650.0,0.21841896]
["bitfinex","BTCUSD",1737486064630,0.00029989,106660.0,106650.0,0.36841896]
["bitfinex","BTCUSD",1737486064876,0.00033989,106660.0,106650.0,0.36841896]
["bitfinex","BTCUSD",1737486065550,0.00033989,106660.0,106650.0,0.36741896]
["bitfinex","BTCUSD",1737486065779,0.00033989,106660.0,106650.0,0.36641896]
["bitfinex","BTCUSD",1737486066020,0.00033989,106660.0,106650.0,0.36841896]
["bitfinex","BTCUSD",1737486071316,0.00033989,106660.0,106650.0,0.49732049]
["bitfinex","BTCUSD",1737486072319,0.00033989,106660.0,106650.0,0.59466778]
["bitfinex","BTCUSD",1737486073243,0.00029989,106680.0,106670.0,0.471447]
["bitfinex","BTCUSD",1737486073502,0.01105505,106680.0,106670.0,0.40034853]
["bitfinex","BTCUSD",1737486073757,0.00029989,106680.0,106670.0,0.40034853]
["bitfinex","BTCUSD",1737486074422,0.00029989,106680.0,106670.0,0.371447]
["bitfinex","BTCUSD",1737486075128,0.00029989,106680.0,106670.0,0.46879429]
["bitfinex","BTCUSD",1737486075635,0.00029989,106680.0,106670.0,0.371447]
["bitfinex","BTCUSD",1737486075893,0.00029989,106680.0,106670.0,0.372447]
["bitfinex","BTCUSD",1737486076400,0.00029989,106680.0,106670.0,0.371447]
["bitfinex","BTCUSD",1737486076650,0.00029989,106680.0,106670.0,0.56879429]
["bitfinex","BTCUSD",1737486077406,0.00033989,106680.0,106670.0,0.56879429]
["bitfinex","BTCUSD",1737486078813,0.00033989,106680.0,106670.0,0.56979429]
["bitfinex","BTCUSD",1737486079444,8.9e-07,106680.0,106670.0,0.56979429]
["bitfinex","BTCUSD",1737486080501,8.9e-07,106680.0,106670.0,0.35126046]
["bitfinex","BTCUSD",1737486080728,0.09734818,106680.0,106670.0,0.094747]
["bitfinex","BTCUSD",1737486081785,0.09734818,106680.0,106670.0,0.093747]
["bitfinex","BTCUSD",1737486082214,0.09734818,106680.0,106670.0,0.094747]
["bitfinex","BTCUSD",1737486082483,0.09734818,106680.0,106670.0,0.001]
["bitfinex","BTCUSD",1737486082698,0.09734818,106680.0,106670.0,0.094747]
["bitfinex","BTCUSD",1737486084399,8.9e-07,106680.0,106670.0,0.094747]
["bitfinex","BTCUSD",1737486084608,8.9e-07,106680.0,106670.0,0.176447]
["bitfinex","BTCUSD",1737486087101,0.00030078,106680.0,106670.0,0.176447]
["bitfinex","BTCUSD",1737486088766,0.00030078,106680.0,106670.0,0.326447]
["bitfinex","BTCUSD",1737486089629,0.00030078,106680.0,106670.0,0.42379429]
["bitfinex","BTCUSD",1737486090058,7.8e-07,106680.0,106670.0,0.56929429]
["bitfinex","BTCUSD",1737486090274,0.00029968,106720.0,106710.0,0.172911]
["bitfinex","BTCUSD",1737486090843,6.8e-07,106720.0,106710.0,0.52025829]
["bitfinex","BTCUSD",1737486091284,6.8e-07,106720.0,106710.0,0.56675829]
["bitfinex","BTCUSD",1737486091545,0.00050703,106720.0,106710.0,0.56675829]
["bitfinex","BTCUSD",1737486092320,0.00050703,106720.0,106710.0,0.59549881]
["bitfinex","BTCUSD",1737486092786,0.00029989,106770.0,106760.0,0.093668]
["bitfinex","BTCUSD",1737486092992,0.00029989,106770.0,106760.0,0.243668]
["bitfinex","BTCUSD",1737486093200,0.00045183,106770.0,106760.0,0.243668]
["bitfinex","BTCUSD",1737486093613,0.09779912,106770.0,106760.0,0.093668]
["bitfinex","BTCUSD",1737486094793,0.09879912,106770.0,106760.0,0.093668]
["bitfinex","BTCUSD",1737486094993,0.09779912,106770.0,106760.0,0.093668]
["bitfinex","BTCUSD",1737486096918,0.00045183,106770.0,106760.0,0.093668]
["bitfinex","BTCUSD",1737486101625,0.09779912,106770.0,106760.0,0.093668]
["bitfinex","BTCUSD",1737486105582,0.00045183,106770.0,106760.0,0.343668]
["bitfinex","BTCUSD",1737486107251,0.00045183,106770.0,106760.0,0.243668]
["bitfinex","BTCUSD",1737486108293,0.01088829,106790.0,106780.0,0.09365]
["bitfinex","BTCUSD",1737486108294,0.01019362,106790.0,106780.0,0.09365]
["bitfinex","BTCUSD",1737486108500,0.00146997,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737486108706,0.09881726,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737486109096,0.09764675,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737486109533,0.00029946,106800.0,106790.0,0.343641]
["bitfinex","BTCUSD",1737486109742,0.00029946,106800.0,106790.0,0.44098829]
["bitfinex","BTCUSD",1737486111104,0.00029946,106800.0,106790.0,0.243641]
["bitfinex","BTCUSD",1737486111560,0.00429946,106800.0,106790.0,0.243641]
["bitfinex","BTCUSD",1737486111927,0.00029946,106800.0,106790.0,0.250001]
["bitfinex","BTCUSD",1737486112132,0.00029946,106800.0,106790.0,0.243641]
["bitfinex","BTCUSD",1737486113523,0.00029946,106800.0,106790.0,0.243741]
["bitfinex","BTCUSD",1737486118613,0.00029946,106800.0,106790.0,0.44108829]
["bitfinex","BTCUSD",1737486118830,4.6e-07,106800.0,106790.0,1.53157829]
["bitfinex","BTCUSD",1737486119475,4.6e-07,106800.0,106790.0,0.46378829]
["bitfinex","BTCUSD",1737486119685,4.6e-07,106800.0,106790.0,0.47014829]
["bitfinex","BTCUSD",1737486119896,4.6e-07,106800.0,106790.0,0.46378829]
["bitfinex","BTCUSD",1737486120098,0.00029968,106830.0,106800.0,9.954e-05]
["bitfinex","BTCUSD",1737486120310,0.00080813,106830.0,106820.0,0.093615]
["bitfinex","BTCUSD",1737486120584,0.09815542,106830.0,106820.0,0.093615]
["bitfinex","BTCUSD",1737486121147,0.00080813,106830.0,106820.0,0.093615]
["bitfinex","BTCUSD",1737486121947,0.09734729,106830.0,106810.0,0.187233]
["bitfinex","BTCUSD",1737486122173,0.09734729,106820.0,106810.0,0.280857]
["bitfinex","BTCUSD",1737486123332,0.09724729,106820.0,106810.0,0.280857]
["bitfinex","BTCUSD",1737486123570,0.09724729,106820.0,106800.0,0.28097754]
["bitfinex","BTCUSD",1737486123781,0.09724729,106820.0,106800.0,9.954e-05]
["bitfinex","BTCUSD",1737486123782,0.19487262,106810.0,106800.0,9.954e-05]
["bitfinex","BTCUSD",1737486123998,0.31604929,106810.0,106800.0,9.954e-05]
["bitfinex","BTCUSD",1737486124212,0.59727878,106810.0,106800.0,9.954e-05]
["bitfinex","BTCUSD",1737486125267,0.49603016,106810.0,106800.0,9.954e-05]
["bitfinex","BTCUSD",1737486125481,0.47737129,106810.0,106800.0,9.954e-05]
["bitfinex","BTCUSD",1737486125701,0.38374729,106810.0,106800.0,9.954e-05]
["bitfinex","BTCUSD",1737486125918,0.47737129,106810.0,106800.0,9.954e-05]
["bitfinex","BTCUSD",1737486126136,0.38374729,106810.0,106800.0,9.954e-05]
["bitfinex","BTCUSD",1737486126347,0.23354729,106810.0,106800.0,9.954e-05]
["bitfinex","BTCUSD",1737486126554,0.23454729,106810.0,106800.0,9.954e-05]
["bitfinex","BTCUSD",1737486127230,0.22954729,106810.0,106800.0,9.954e-05]
["bitfinex","BTCUSD",1737486127462,0.09714729,106810.0,106800.0,0.09373154]
["bitfinex","BTCUSD",1737486127686,0.09814729,106810.0,106800.0,0.09373154]
["bitfinex","BTCUSD",1737486128377,0.001,106810.0,106800.0,0.09373154]
["bitfinex","BTCUSD",1737486128593,0.09834729,106810.0,106800.0,0.09373154]
["bitfinex","BTCUSD",1737486129388,0.23104729,106810.0,106800.0,9.954e-05]
["bitfinex","BTCUSD",1737486129607,0.23084729,106810.0,106800.0,9.954e-05]
["bitfinex","BTCUSD",1737486129818,0.32447129,106810.0,106800.0,9.954e-05]
["bitfinex","BTCUSD",1737486130030,0.51006861,106810.0,106800.0,9.954e-05]
["bitfinex","BTCUSD",1737486130240,0.66006861,106810.0,106800.0,9.954e-05]
["bitfinex","BTCUSD",1737486130450,0.243632,106800.0,106790.0,0.0001]
["bitfinex","BTCUSD",1737486130657,0.54347653,106800.0,106790.0,0.0001]
["bitfinex","BTCUSD",1737486131066,0.451818,106780.0,106740.0,0.468394]
["bitfinex","BTCUSD",1737486131274,0.09851822,106770.0,106750.0,0.093675]
["bitfinex","BTCUSD",1737486131430,0.11688638,106770.0,106750.0,0.281025]
["bitfinex","BTCUSD",1737486131636,0.11571545,106770.0,106750.0,0.468369]
["bitfinex","BTCUSD",1737486132063,0.09734729,106770.0,106750.0,0.281019]
["bitfinex","BTCUSD",1737486132279,0.09734729,106770.0,106760.0,0.093668]
["bitfinex","BTCUSD",1737486132902,0.09734729,106770.0,106750.0,0.56253545]
["bitfinex","BTCUSD",1737486133134,0.09734729,106770.0,106760.0,0.093668]
["bitfinex","BTCUSD",1737486133338,0.09734729,106770.0,106750.0,0.00050845]
["bitfinex","BTCUSD",1737486133541,0.09734729,106770.0,106750.0,0.28151745]
["bitfinex","BTCUSD",1737486133699,0.09734729,106770.0,106750.0,0.56353145]
["bitfinex","BTCUSD",1737486133905,0.09734729,106770.0,106760.0,0.093668]
["bitfinex","BTCUSD",1737486134390,0.09734729,106770.0,106760.0,0.094668]
["bitfinex","BTCUSD",1737486134599,0.09734729,106770.0,106760.0,0.093668]
["bitfinex","BTCUSD",1737486134899,0.09734729,106770.0,106750.0,0.28151545]
["bitfinex","BTCUSD",1737486135097,0.37949602,106770.0,106750.0,0.00150845]
["bitfinex","BTCUSD",1737486135294,0.73561478,106770.0,106750.0,0.00050845]
["bitfinex","BTCUSD",1737486135501,0.093668,106760.0,106750.0,0.00050845]
["bitfinex","BTCUSD",1737486135715,0.19081529,106760.0,106750.0,0.00050845]
["bitfinex","BTCUSD",1737486136334,0.1919863,106760.0,106750.0,0.00050845]
["bitfinex","BTCUSD",1737486137527,0.0985183,106760.0,106750.0,0.00150845]
["bitfinex","BTCUSD",1737486137835,0.2485183,106760.0,106750.0,0.00150845]
["bitfinex","BTCUSD",1737486137969,0.24734729,106760.0,106750.0,0.00150845]
["bitfinex","BTCUSD",1737486138611,0.34101529,106760.0,106750.0,0.00150845]
["bitfinex","BTCUSD",1737486139233,0.34081529,106760.0,106750.0,0.00150845]
["bitfinex","BTCUSD",1737486140024,0.35980317,106760.0,106750.0,0.00150845]
["bitfinex","BTCUSD",1737486141498,0.26613517,106760.0,106750.0,0.00150845]
["bitfinex","BTCUSD",1737486141860,0.35980317,106760.0,106750.0,0.00150845]
["bitfinex","BTCUSD",1737486145314,0.26613517,106760.0,106750.0,0.00150845]
["bitfinex","BTCUSD",1737486145777,0.11613517,106760.0,106750.0,0.00150845]
["bitfinex","BTCUSD",1737486146025,0.11613517,106760.0,106750.0,0.09518445]
["bitfinex","BTCUSD",1737486146026,0.09714729,106760.0,106750.0,0.09518445]
["bitfinex","BTCUSD",1737486146235,0.09714729,106760.0,106750.0,0.00150845]
["bitfinex","BTCUSD",1737486146365,0.09714729,106760.0,106750.0,0.00165115]
["bitfinex","BTCUSD",1737486146590,0.09744697,106760.0,106750.0,0.00165115]
["bitfinex","BTCUSD",1737486155659,0.51319478,106760.0,106750.0,0.00165115]
["bitfinex","BTCUSD",1737486155915,0.56192383,106760.0,106750.0,0.00165115]
["bitfinex","BTCUSD",1737486156360,0.49226359,106760.0,106750.0,0.00165115]
["bitfinex","BTCUSD",1737486156766,0.49226359,106760.0,106750.0,0.00065115]
["bitfinex","BTCUSD",1737486156978,0.49226359,106760.0,106750.0,0.00165115]
["bitfinex","BTCUSD",1737486157241,0.49226359,106760.0,106750.0,0.00065115]
["bitfinex","BTCUSD",1737486157705,0.49726359,106760.0,106750.0,0.00065115]
["bitfinex","BTCUSD",1737486158618,0.59461088,106760.0,106750.0,0.00065115]
["bitfinex","BTCUSD",1737486159945,0.59461088,106760.0,106750.0,1e-08]
["bitfinex","BTCUSD",1737486161096,0.49726359,106760.0,106750.0,1e-08]
["bitfinex","BTCUSD",1737486162432,0.093686,106740.0,106720.0,0.0001427]
["bitfinex","BTCUSD",1737486162646,0.09734729,106730.0,106720.0,0.00029464]
["bitfinex","BTCUSD",1737486163476,0.09734729,106730.0,106720.0,0.09399764]
["bitfinex","BTCUSD",1737486163759,0.09734729,106730.0,106720.0,0.09499764]
["bitfinex","BTCUSD",1737486163969,0.09734729,106730.0,106720.0,0.09399764]
["bitfinex","BTCUSD",1737486164191,0.09734729,106730.0,106720.0,0.09499764]
["bitfinex","BTCUSD",1737486166461,0.09734729,106730.0,106720.0,0.09399764]
["bitfinex","BTCUSD",1737486166853,0.09734729,106730.0,106720.0,0.09499764]
["bitfinex","BTCUSD",1737486167441,0.11076465,106730.0,106720.0,0.09499764]
["bitfinex","BTCUSD",1737486170046,0.11029616,106730.0,106720.0,0.09499764]
["bitfinex","BTCUSD",1737486174769,0.11029616,106730.0,106720.0,0.00129464]
["bitfinex","BTCUSD",1737486174970,0.30523878,106730.0,106720.0,0.00129464]
["bitfinex","BTCUSD",1737486175188,0.21154478,106730.0,106720.0,0.00129464]
["bitfinex","BTCUSD",1737486175807,0.36154478,106730.0,106720.0,0.00129464]
["bitfinex","BTCUSD",1737486176667,0.26029616,106730.0,106720.0,0.00129464]
["bitfinex","BTCUSD",1737486177130,0.36154478,106730.0,106720.0,0.00129464]
["bitfinex","BTCUSD",1737486177361,0.70088607,106730.0,106720.0,0.00129464]
["bitfinex","BTCUSD",1737486177629,0.60353878,106730.0,106720.0,1e-08]
["bitfinex","BTCUSD",1737486177882,0.58053878,106730.0,106720.0,1e-08]
["bitfinex","BTCUSD",1737486180047,0.48684478,106730.0,106710.0,0.0001427]
["bitfinex","BTCUSD",1737486180291,0.09487444,106720.0,106710.0,0.0001427]
["bitfinex","BTCUSD",1737486180557,0.51455632,106720.0,106710.0,0.0001427]
["bitfinex","BTCUSD",1737486180808,0.10124862,106700.0,106690.0,0.0759423]
["bitfinex","BTCUSD",1737486181058,0.56982662,106710.0,106690.0,0.0001423]
["bitfinex","BTCUSD",1737486181312,0.09734729,106700.0,106690.0,0.0001423]
["bitfinex","BTCUSD",1737486183073,0.09851891,106700.0,106690.0,0.0001423]
["bitfinex","BTCUSD",1737486184037,0.09734729,106700.0,106690.0,0.07887413]
["bitfinex","BTCUSD",1737486185211,0.09734729,106700.0,106690.0,0.15447413]
["bitfinex","BTCUSD",1737486185962,0.09734729,106700.0,106690.0,0.0756]
["bitfinex","BTCUSD",1737486186178,0.09734729,106700.0,106690.0,0.169329]
["bitfinex","BTCUSD",1737486186880,0.11064304,106700.0,106690.0,0.169329]
["bitfinex","BTCUSD",1737486189149,0.0001523,106730.0,106700.0,0.187426]
["bitfinex","BTCUSD",1737486189408,0.01333881,106730.0,106720.0,0.172603]
["bitfinex","BTCUSD",1737486189644,0.0001523,106730.0,106720.0,0.172603]
["bitfinex","BTCUSD",1737486190410,0.0011523,106730.0,106720.0,0.172603]
["bitfinex","BTCUSD",1737486190622,0.0001523,106730.0,106720.0,0.172603]
["bitfinex","BTCUSD",1737486193156,0.0001523,106730.0,106720.0,0.322603]
["bitfinex","BTCUSD",1737486193431,0.0001523,106730.0,106720.0,0.56795029]
["bitfinex","BTCUSD",1737486193679,0.0001523,106730.0,106720.0,0.39941994]
["bitfinex","BTCUSD",1737486193925,0.0001523,106730.0,106720.0,0.370603]
["bitfinex","BTCUSD",1737486194433,0.0001523,106730.0,106720.0,0.46795029]
["bitfinex","BTCUSD",1737486195597,0.00045176,106730.0,106720.0,0.46795029]
["bitfinex","BTCUSD",1737486198550,0.00045176,106730.0,106720.0,0.59676815]
["bitfinex","BTCUSD",1737486198818,0.00045176,106730.0,106720.0,0.59176815]
["bitfinex","BTCUSD",1737486199533,0.00029946,106750.0,106740.0,0.465485]
["bitfinex","BTCUSD",1737486200315,0.00029946,106750.0,106740.0,0.56283229]
["bitfinex","BTCUSD",1737486200559,0.00029946,106750.0,106740.0,0.56278127]
["bitfinex","BTCUSD",1737486202023,0.00029946,106750.0,106740.0,0.56910127]
["bitfinex","BTCUSD",1737486202738,0.00029946,106750.0,106740.0,0.37175398]
["bitfinex","BTCUSD",1737486205871,0.00029946,106750.0,106740.0,0.36543398]
["bitfinex","BTCUSD",1737486206084,0.00029946,106750.0,106740.0,0.37175398]
["bitfinex","BTCUSD",1737486206332,0.00029946,106750.0,106740.0,0.36543398]
["bitfinex","BTCUSD",1737486206530,0.00029946,106750.0,106740.0,0.37175398]
["bitfinex","BTCUSD",1737486206945,0.00029946,106750.0,106740.0,0.36543398]
["bitfinex","BTCUSD",1737486207226,0.00029946,106750.0,106740.0,0.37175398]
["bitfinex","BTCUSD",1737486207730,0.00029946,106750.0,106740.0,0.36543398]
["bitfinex","BTCUSD",1737486207949,0.00029946,106750.0,106740.0,0.32635398]
["bitfinex","BTCUSD",1737486209085,0.00029946,106750.0,106740.0,0.57240127]
["bitfinex","BTCUSD",1737486209304,0.00029946,106750.0,106740.0,0.47240127]
["bitfinex","BTCUSD",1737486209561,0.00029946,106750.0,106740.0,0.37505398]
["bitfinex","BTCUSD",1737486209773,0.00029946,106750.0,106740.0,0.17635398]
["bitfinex","BTCUSD",1737486209994,0.00029946,106750.0,106740.0,0.17003398]
["bitfinex","BTCUSD",1737486210355,0.19132375,106750.0,106730.0,0.093693]
["bitfinex","BTCUSD",1737486210619,0.09851843,106740.0,106710.0,0.2701573]
["bitfinex","BTCUSD",1737486210804,0.26820348,106740.0,106720.0,0.093702]
["bitfinex","BTCUSD",1737486210963,0.00029946,106750.0,106720.0,0.187394]
["bitfinex","BTCUSD",1737486211173,0.11090051,106750.0,106740.0,0.093685]
["bitfinex","BTCUSD",1737486211385,0.09764675,106750.0,106740.0,0.093685]
["bitfinex","BTCUSD",1737486212737,0.09764675,106750.0,106730.0,0.374747]
["bitfinex","BTCUSD",1737486213002,0.09764675,106750.0,106730.0,0.468434]
["bitfinex","BTCUSD",1737486213247,0.09764675,106750.0,106740.0,0.093685]
["bitfinex","BTCUSD",1737486214002,0.09764675,106750.0,106730.0,0.374747]
["bitfinex","BTCUSD",1737486214211,0.09764675,106750.0,106730.0,0.562127]
["bitfinex","BTCUSD",1737486214418,0.09764675,106750.0,106740.0,0.093685]
["bitfinex","BTCUSD",1737486215000,0.00029946,106750.0,106740.0,0.093685]
["bitfinex","BTCUSD",1737486215250,0.00029946,106750.0,106740.0,0.168985]
["bitfinex","BTCUSD",1737486215405,0.00029946,106750.0,106740.0,0.093685]
["bitfinex","BTCUSD",1737486215653,0.09764675,106750.0,106740.0,0.093685]
["bitfinex","BTCUSD",1737486215864,0.09764675,106750.0,106730.0,0.468435]
["bitfinex","BTCUSD",1737486216063,0.09764675,106750.0,106730.0,0.374747]
["bitfinex","BTCUSD",1737486216311,0.09764675,106750.0,106740.0,0.093685]
["bitfinex","BTCUSD",1737486217176,0.09764675,106750.0,106730.0,0.562125]
["bitfinex","BTCUSD",1737486217380,0.09764675,106750.0,106740.0,0.093685]
["bitfinex","BTCUSD",1737486217991,0.09764675,106750.0,106730.0,0.468434]
["bitfinex","BTCUSD",1737486218178,0.09734729,106740.0,106730.0,0.281073]
["bitfinex","BTCUSD",1737486221758,0.00029946,106750.0,106730.0,0.655825]
["bitfinex","BTCUSD",1737486221986,0.09764675,106750.0,106730.0,0.468439]
["bitfinex","BTCUSD",1737486222392,0.09764675,106750.0,106730.0,0.468443]
["bitfinex","BTCUSD",1737486222900,0.09155583,106750.0,106730.0,0.281062]
["bitfinex","BTCUSD",1737486223124,0.09155583,106750.0,106740.0,0.093685]
["bitfinex","BTCUSD",1737486223379,0.16985583,106750.0,106730.0,0.281065]
["bitfinex","BTCUSD",1737486223626,0.16985583,106750.0,106730.0,0.468453]
["bitfinex","BTCUSD",1737486223838,0.20129922,106750.0,106730.0,0.468453]
["bitfinex","BTCUSD",1737486224075,0.20129922,106750.0,106730.0,0.281065]
["bitfinex","BTCUSD",1737486224293,0.10124862,106740.0,106710.0,0.0001523]
["bitfinex","BTCUSD",1737486224519,0.093703,106720.0,106710.0,0.0001523]
["bitfinex","BTCUSD",1737486224727,0.34105029,106720.0,106710.0,0.0001523]
["bitfinex","BTCUSD",1737486225350,0.24734729,106720.0,106710.0,0.0001523]
["bitfinex","BTCUSD",1737486225550,0.1305,106730.0,106710.0,0.0001523]
["bitfinex","BTCUSD",1737486225551,0.243685,106740.0,106710.0,0.1875603]
["bitfinex","BTCUSD",1737486225708,0.09734729,106730.0,106710.0,0.4686803]
["bitfinex","BTCUSD",1737486226345,0.09734729,106730.0,106710.0,0.2812653]
["bitfinex","BTCUSD",1737486226746,0.09734729,106730.0,106710.0,0.0938573]
["bitfinex","BTCUSD",1737486227129,0.09734729,106730.0,106710.0,0.2812803]
["bitfinex","BTCUSD",1737486227939,0.09734729,106730.0,106710.0,0.0938573]
["bitfinex","BTCUSD",1737486228399,0.37960447,106730.0,106710.0,0.0001523]
["bitfinex","BTCUSD",1737486228599,0.37843329,106730.0,106710.0,0.0001523]
["bitfinex","BTCUSD",1737486228807,0.57338391,106730.0,106710.0,0.0001523]
["bitfinex","BTCUSD",1737486229011,0.8949322,106730.0,106710.0,0.0001523]
["bitfinex","BTCUSD",1737486229223,0.50893629,106730.0,106710.0,0.0001523]
["bitfinex","BTCUSD",1737486229427,0.09734729,106730.0,106720.0,0.093703]
["bitfinex","BTCUSD",1737486229856,0.09834729,106730.0,106720.0,0.093703]
["bitfinex","BTCUSD",1737486230068,0.09734729,106730.0,106710.0,0.4686823]
["bitfinex","BTCUSD",1737486230269,0.09734729,106730.0,106710.0,0.4688249]
["bitfinex","BTCUSD",1737486230473,0.11622664,106730.0,106710.0,0.2814099]
["bitfinex","BTCUSD",1737486230864,0.11622664,106730.0,106710.0,0.4688329]
["bitfinex","BTCUSD",1737486231065,0.11622664,106730.0,106710.0,0.2814099]
["bitfinex","BTCUSD",1737486231292,0.12870741,106730.0,106710.0,0.2814099]
["bitfinex","BTCUSD",1737486233258,0.12870741,106730.0,106710.0,0.4688329]
["bitfinex","BTCUSD",1737486233462,0.12870741,106730.0,106720.0,0.093703]
["bitfinex","BTCUSD",1737486234630,0.12870741,106730.0,106710.0,0.5625329]
["bitfinex","BTCUSD",1737486234631,0.12870741,106730.0,106710.0,0.4688239]
["bitfinex","BTCUSD",1737486234791,0.12870741,106730.0,106720.0,0.093703]
["bitfinex","BTCUSD",1737486235132,0.12970741,106730.0,106720.0,0.093703]
["bitfinex","BTCUSD",1737486235914,0.12970741,106730.0,106710.0,0.6562359]
["bitfinex","BTCUSD",1737486236123,0.12970741,106730.0,106720.0,0.093703]
["bitfinex","BTCUSD",1737486236640,0.12970741,106730.0,106710.0,0.4688229]
["bitfinex","BTCUSD",1737486236837,0.12970741,106730.0,106710.0,0.4638229]
["bitfinex","BTCUSD",1737486237060,0.12970741,106730.0,106720.0,0.093703]
["bitfinex","BTCUSD",1737486237714,0.12870741,106730.0,106720.0,0.093703]
["bitfinex","BTCUSD",1737486238427,0.12870741,106730.0,106720.0,0.088703]
["bitfinex","BTCUSD",1737486238633,0.12970741,106730.0,106720.0,0.088703]
["bitfinex","BTCUSD",1737486239068,0.03236012,106730.0,106720.0,0.169503]
["bitfinex","BTCUSD",1737486239276,0.01348077,106730.0,106720.0,0.164503]
["bitfinex","BTCUSD",1737486240892,0.01248077,106730.0,106720.0,0.164503]
["bitfinex","BTCUSD",1737486241098,0.34876577,106750.0,106720.0,0.539302]
["bitfinex","BTCUSD",1737486241317,0.09734729,106740.0,106720.0,0.539302]
["bitfinex","BTCUSD",1737486241956,0.09734729,106740.0,106720.0,0.539297]
["bitfinex","BTCUSD",1737486242533,0.09734729,106740.0,106720.0,0.271099]
["bitfinex","BTCUSD",1737486243040,0.19859591,106740.0,106720.0,0.271099]
["bitfinex","BTCUSD",1737486243246,0.45450629,106740.0,106710.0,0.2812626]
["bitfinex","BTCUSD",1737486243418,0.64188529,106740.0,106710.0,0.2812626]
["bitfinex","BTCUSD",1737486243621,0.45445664,106740.0,106710.0,0.4686786]
["bitfinex","BTCUSD",1737486243822,0.00117118,106730.0,106710.0,0.2812626]
["bitfinex","BTCUSD",1737486244062,0.09734729,106720.0,106710.0,0.0938476]
["bitfinex","BTCUSD",1737486246075,0.09734729,106720.0,106710.0,0.0001426]
["bitfinex","BTCUSD",1737486246440,0.09734729,106720.0,106710.0,0.0938536]
["bitfinex","BTCUSD",1737486246852,0.09734729,106720.0,106710.0,0.0001426]
["bitfinex","BTCUSD",1737486246853,0.09851863,106720.0,106710.0,0.0001426]
["bitfinex","BTCUSD",1737486247297,0.09851863,106720.0,106710.0,0.0938536]
["bitfinex","BTCUSD",1737486247702,0.09734729,106720.0,106710.0,0.0938536]
["bitfinex","BTCUSD",1737486247914,0.09834729,106720.0,106710.0,0.0938536]
["bitfinex","BTCUSD",1737486248114,0.001,106720.0,106710.0,0.0938536]
["bitfinex","BTCUSD",1737486248317,0.001,106720.0,106710.0,0.1722536]
["bitfinex","BTCUSD",1737486248746,0.84775108,106750.0,106720.0,0.281096]
["bitfinex","BTCUSD",1737486248972,0.09734729,106740.0,106720.0,0.374797]
["bitfinex","BTCUSD",1737486249178,0.11486086,106740.0,106730.0,0.093694]
["bitfinex","BTCUSD",1737486249383,0.11486086,106740.0,106720.0,0.468487]
["bitfinex","BTCUSD",1737486249588,0.11486086,106740.0,106730.0,0.093694]
["bitfinex","BTCUSD",1737486249792,0.09734729,106740.0,106730.0,0.093694]
["bitfinex","BTCUSD",1737486249998,0.09734729,106740.0,106720.0,0.468482]
["bitfinex","BTCUSD",1737486250212,0.09734729,106740.0,106720.0,0.468483]
["bitfinex","BTCUSD",1737486250703,0.11641181,106740.0,106730.0,0.093694]
["bitfinex","BTCUSD",1737486251380,0.11641181,106740.0,106720.0,0.468481]
["bitfinex","BTCUSD",1737486251807,0.11741181,106740.0,106730.0,0.093694]
["bitfinex","BTCUSD",1737486252018,0.11741181,106740.0,106720.0,0.468481]
["bitfinex","BTCUSD",1737486252200,0.11841181,106740.0,106720.0,0.468483]
["bitfinex","BTCUSD",1737486252593,0.12141181,106740.0,106720.0,0.374786]
["bitfinex","BTCUSD",1737486252791,0.12141181,106740.0,106720.0,0.468482]
["bitfinex","BTCUSD",1737486252975,0.12141181,106740.0,106720.0,0.562183]
["bitfinex","BTCUSD",1737486253182,0.12141181,106740.0,106720.0,0.468482]
["bitfinex","BTCUSD",1737486253612,0.11641181,106740.0,106730.0,0.093694]
["bitfinex","BTCUSD",1737486253880,0.11641181,106740.0,106720.0,0.562184]
["bitfinex","BTCUSD",1737486254085,0.11741181,106740.0,106730.0,0.093694]
["bitfinex","BTCUSD",1737486254275,0.11641181,106740.0,106720.0,0.468482]
["bitfinex","BTCUSD",1737486254564,0.11641181,106740.0,106730.0,0.093694]
["bitfinex","BTCUSD",1737486254782,0.11671127,106740.0,106730.0,0.093694]
["bitfinex","BTCUSD",1737486254905,0.09764675,106740.0,106730.0,0.093694]
["bitfinex","BTCUSD",1737486255623,0.00029946,106740.0,106730.0,0.370394]
["bitfinex","BTCUSD",1737486255760,0.00029946,106740.0,106730.0,0.56774129]
["bitfinex","BTCUSD",1737486256224,0.01858623,106790.0,106780.0,0.17145]
["bitfinex","BTCUSD",1737486256772,0.09734729,106790.0,106780.0,0.09365]
["bitfinex","BTCUSD",1737486257098,0.01400826,106800.0,106780.0,0.280931]
["bitfinex","BTCUSD",1737486257306,0.11135555,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737486257509,0.1114985,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737486257929,0.01415121,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737486258650,0.02115121,106800.0,106790.0,0.094641]
["bitfinex","BTCUSD",1737486258850,0.00714295,106800.0,106790.0,0.094641]
["bitfinex","BTCUSD",1737486259028,0.00014295,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737486259230,0.00114295,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737486259641,0.09849024,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737486260478,0.09849024,106800.0,106780.0,1.05462]
["bitfinex","BTCUSD",1737486260683,0.09849024,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737486260897,0.09749024,106800.0,106780.0,0.818444]
["bitfinex","BTCUSD",1737486261102,0.09734729,106790.0,106780.0,0.818444]
["bitfinex","BTCUSD",1737486261310,0.09734729,106790.0,106780.0,0.5375]
["bitfinex","BTCUSD",1737486261534,0.09734729,106790.0,106780.0,0.09365]
["bitfinex","BTCUSD",1737486261945,0.00014295,106800.0,106780.0,0.468238]
["bitfinex","BTCUSD",1737486262268,0.09749024,106800.0,106780.0,0.468238]
["bitfinex","BTCUSD",1737486262470,0.09749024,106800.0,106780.0,0.280941]
["bitfinex","BTCUSD",1737486262863,0.09749024,106800.0,106780.0,0.09365]
["bitfinex","BTCUSD",1737486262864,0.09734729,106790.0,106780.0,0.09365]
["bitfinex","BTCUSD",1737486263779,0.09734729,106790.0,106770.0,0.546065]
["bitfinex","BTCUSD",1737486264025,0.09734729,106790.0,106770.0,0.546064]
["bitfinex","BTCUSD",1737486264222,0.09734729,106790.0,106780.0,0.09365]
["bitfinex","BTCUSD",1737486264806,0.09734729,106790.0,106770.0,0.093658]
["bitfinex","BTCUSD",1737486265197,0.09734729,106790.0,106770.0,0.280976]
["bitfinex","BTCUSD",1737486265454,0.09834729,106790.0,106770.0,0.280976]
["bitfinex","BTCUSD",1737486265653,0.09734729,106790.0,106770.0,0.280976]
["bitfinex","BTCUSD",1737486266514,0.19607125,106780.0,106750.0,0.359114]
["bitfinex","BTCUSD",1737486266696,0.09367,106760.0,106730.0,0.4408103]
["bitfinex","BTCUSD",1737486266931,0.09734729,106750.0,106740.0,0.093679]
["bitfinex","BTCUSD",1737486268058,0.09749973,106750.0,106740.0,0.093679]
["bitfinex","BTCUSD",1737486268720,0.00015244,106750.0,106740.0,0.093679]
["bitfinex","BTCUSD",1737486270761,0.1097518,106750.0,106740.0,0.093679]
["bitfinex","BTCUSD",1737486271216,0.09749973,106750.0,106740.0,0.093679]
["bitfinex","BTCUSD",1737486271694,0.09749973,106750.0,106740.0,0.094679]
["bitfinex","BTCUSD",1737486274959,0.10969143,106750.0,106740.0,0.094679]
["bitfinex","BTCUSD",1737486277431,0.10969143,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1737486277673,0.10969143,106750.0,106740.0,0.094685]
["bitfinex","BTCUSD",1737486280356,0.10969143,106750.0,106740.0,0.0948275]
["bitfinex","BTCUSD",1737486281116,0.10969143,106750.0,106740.0,0.0011425]
["bitfinex","BTCUSD",1737486281365,0.10969143,106750.0,106740.0,0.0948275]
["bitfinex","BTCUSD",1737486287164,0.10969143,106750.0,106740.0,0.09477648]
["bitfinex","BTCUSD",1737486287880,0.10969143,106750.0,106740.0,0.093685]
["bitfinex","BTCUSD",1737486288128,0.093685,106740.0,106730.0,0.0001425]
["bitfinex","BTCUSD",1737486288365,0.09734729,106740.0,106730.0,0.0001425]
["bitfinex","BTCUSD",1737486288530,0.19103229,106740.0,106730.0,0.0001425]
["bitfinex","BTCUSD",1737486288700,0.29228091,106740.0,106730.0,0.0001425]
["bitfinex","BTCUSD",1737486288903,0.19103229,106740.0,106730.0,0.0001425]
["bitfinex","BTCUSD",1737486289229,0.09734729,106740.0,106730.0,0.0001425]
["bitfinex","BTCUSD",1737486290062,0.19220343,106740.0,106730.0,0.0001425]
["bitfinex","BTCUSD",1737486290313,0.19976705,106740.0,106730.0,0.0001425]
["bitfinex","BTCUSD",1737486290567,0.20076705,106740.0,106730.0,0.0001425]
["bitfinex","BTCUSD",1737486290719,0.19959591,106740.0,106730.0,0.0001425]
["bitfinex","BTCUSD",1737486290950,0.09834729,106740.0,106730.0,0.0001425]
["bitfinex","BTCUSD",1737486292620,0.001,106740.0,106730.0,0.1709365]
["bitfinex","BTCUSD",1737486293761,0.0126436,106750.0,106740.0,0.093685]
["bitfinex","BTCUSD",1737486294013,0.10999089,106750.0,106740.0,0.093685]
["bitfinex","BTCUSD",1737486294290,0.10999089,106750.0,106730.0,0.6393785]
["bitfinex","BTCUSD",1737486294521,0.10999089,106750.0,106740.0,0.093685]
["bitfinex","BTCUSD",1737486296473,0.0126436,106750.0,106740.0,0.093685]
["bitfinex","BTCUSD",1737486296711,0.0136436,106750.0,106740.0,0.093685]
["bitfinex","BTCUSD",1737486298747,0.0136436,106750.0,106740.0,0.318885]
["bitfinex","BTCUSD",1737486298949,0.0014519,106750.0,106740.0,0.364685]
["bitfinex","BTCUSD",1737486299085,0.0014519,106750.0,106740.0,0.99953229]
["bitfinex","BTCUSD",1737486299685,0.0004519,106750.0,106740.0,1.02833876]
["bitfinex","BTCUSD",1737486300446,0.0004519,106750.0,106740.0,0.93099147]
["bitfinex","BTCUSD",1737486300608,0.0004519,106750.0,106740.0,1.02833876]
["bitfinex","BTCUSD",1737486300811,0.0004519,106750.0,106740.0,1.12833876]
["bitfinex","BTCUSD",1737486303379,0.00045169,106790.0,106780.0,0.09365]
["bitfinex","BTCUSD",1737486303779,0.00145169,106790.0,106780.0,0.09365]
["bitfinex","BTCUSD",1737486304170,0.12579898,106790.0,106780.0,0.09365]
["bitfinex","BTCUSD",1737486304313,0.12479898,106790.0,106780.0,0.09365]
["bitfinex","BTCUSD",1737486304520,0.12079898,106790.0,106780.0,0.09365]
["bitfinex","BTCUSD",1737486304743,0.12179898,106790.0,106780.0,0.09365]
["bitfinex","BTCUSD",1737486305065,0.00145169,106790.0,106780.0,0.32455]
["bitfinex","BTCUSD",1737486305270,0.00145169,106790.0,106780.0,0.95939729]
["bitfinex","BTCUSD",1737486305472,0.00145169,106790.0,106780.0,1.10649729]
["bitfinex","BTCUSD",1737486305836,0.00145169,106790.0,106780.0,1.13520902]
["bitfinex","BTCUSD",1737486306192,0.00045169,106790.0,106780.0,1.13520902]
["bitfinex","BTCUSD",1737486306530,0.00045169,106790.0,106780.0,1.10649729]
["bitfinex","BTCUSD",1737486306729,0.00045169,106790.0,106780.0,1.13517586]
["bitfinex","BTCUSD",1737486306930,0.00045169,106790.0,106780.0,1.10649729]
["bitfinex","BTCUSD",1737486307396,0.00045169,106790.0,106780.0,0.90915]
["bitfinex","BTCUSD",1737486308386,0.00045169,106790.0,106780.0,0.86205]
["bitfinex","BTCUSD",1737486309010,0.00045169,106790.0,106780.0,0.91115]
["bitfinex","BTCUSD",1737486309615,0.00045169,106790.0,106780.0,0.91743]
["bitfinex","BTCUSD",1737486310197,0.00045169,106790.0,106780.0,0.91115]
["bitfinex","BTCUSD",1737486310434,0.00045169,106790.0,106780.0,1.00849729]
["bitfinex","BTCUSD",1737486311171,0.00045169,106790.0,106780.0,1.10849729]
["bitfinex","BTCUSD",1737486312946,0.01215129,106830.0,106820.0,0.093615]
["bitfinex","BTCUSD",1737486313140,0.01215129,106830.0,106820.0,0.174415]
["bitfinex","BTCUSD",1737486313141,0.00080772,106830.0,106820.0,0.174415]
["bitfinex","BTCUSD",1737486313350,0.00080772,106830.0,106820.0,0.711915]
["bitfinex","BTCUSD",1737486318459,0.00080772,106830.0,106820.0,0.861915]
["bitfinex","BTCUSD",1737486321811,0.0076423,106840.0,106820.0,0.7683]
["bitfinex","BTCUSD",1737486321990,0.00015235,106840.0,106830.0,0.280818]
["bitfinex","BTCUSD",1737486323206,0.09749964,106840.0,106830.0,0.280818]
["bitfinex","BTCUSD",1737486324301,0.09849964,106840.0,106830.0,0.280818]
["bitfinex","BTCUSD",1737486325186,0.09966959,106840.0,106820.0,0.818326]
["bitfinex","BTCUSD",1737486325385,0.12034729,106830.0,106820.0,0.29233234]
["bitfinex","BTCUSD",1737486326349,0.09734729,106830.0,106820.0,0.29233234]
["bitfinex","BTCUSD",1737486326559,0.00015235,106840.0,106830.0,0.093606]
["bitfinex","BTCUSD",1737486326764,0.09749964,106840.0,106830.0,0.093606]
["bitfinex","BTCUSD",1737486326980,0.12079889,106840.0,106830.0,0.093606]
["bitfinex","BTCUSD",1737486327978,0.12079889,106840.0,106820.0,0.66676834]
["bitfinex","BTCUSD",1737486328180,0.12079889,106840.0,106830.0,0.093606]
["bitfinex","BTCUSD",1737486328772,0.12179889,106840.0,106830.0,0.093606]
["bitfinex","BTCUSD",1737486330115,0.13626682,106840.0,106830.0,0.093606]
["bitfinex","BTCUSD",1737486331789,0.13626682,106840.0,106830.0,0.09658817]
["bitfinex","BTCUSD",1737486336246,0.11326682,106840.0,106830.0,0.09658817]
["bitfinex","BTCUSD",1737486338111,0.11326682,106840.0,106830.0,0.09673057]
["bitfinex","BTCUSD",1737486338932,0.09879889,106840.0,106830.0,0.09673057]
["bitfinex","BTCUSD",1737486341731,0.09879889,106840.0,106830.0,0.30151057]
["bitfinex","BTCUSD",1737486341732,0.0014516,106840.0,106830.0,0.30151057]
["bitfinex","BTCUSD",1737486341942,6e-07,106840.0,106830.0,1.17980281]
["bitfinex","BTCUSD",1737486342184,6e-07,106840.0,106830.0,1.17352281]
["bitfinex","BTCUSD",1737486342391,6e-07,106840.0,106830.0,1.14653996]
["bitfinex","BTCUSD",1737486344633,0.00029946,106850.0,106840.0,0.171597]
["bitfinex","BTCUSD",1737486345161,0.00029946,106850.0,106840.0,0.17422134]
["bitfinex","BTCUSD",1737486345381,0.09764675,106850.0,106840.0,0.00262434]
["bitfinex","BTCUSD",1737486345634,0.48301297,106850.0,106840.0,0.00262434]
["bitfinex","BTCUSD",1737486345832,0.023,106810.0,106790.0,0.2810515]
["bitfinex","BTCUSD",1737486346112,0.12034729,106800.0,106790.0,0.09429154]
["bitfinex","BTCUSD",1737486346783,0.09734729,106800.0,106790.0,0.09429154]
["bitfinex","BTCUSD",1737486347008,0.01574165,106820.0,106810.0,0.093624]
["bitfinex","BTCUSD",1737486347278,0.11191854,106820.0,106810.0,0.093624]
["bitfinex","BTCUSD",1737486347517,0.12034729,106820.0,106810.0,0.093624]
["bitfinex","BTCUSD",1737486348134,0.09734729,106820.0,106810.0,0.093624]
["bitfinex","BTCUSD",1737486348264,0.09834729,106820.0,106810.0,0.093624]
["bitfinex","BTCUSD",1737486348486,0.001,106820.0,106810.0,0.33039003]
["bitfinex","BTCUSD",1737486348696,0.01457125,106830.0,106820.0,0.631115]
["bitfinex","BTCUSD",1737486348900,0.01457125,106840.0,106830.0,0.093606]
["bitfinex","BTCUSD",1737486349114,0.13491854,106840.0,106820.0,1.00948784]
["bitfinex","BTCUSD",1737486349323,0.13491854,106840.0,106820.0,0.818322]
["bitfinex","BTCUSD",1737486349567,0.13491854,106840.0,106830.0,0.00394384]
["bitfinex","BTCUSD",1737486350161,0.13439015,106840.0,106830.0,0.00394384]
["bitfinex","BTCUSD",1737486350361,0.13468919,106840.0,106830.0,0.00394384]
["bitfinex","BTCUSD",1737486350557,0.31666195,106840.0,106830.0,0.00394384]
["bitfinex","BTCUSD",1737486350764,0.12064633,106840.0,106830.0,0.00860429]
["bitfinex","BTCUSD",1737486351164,0.21424333,106840.0,106830.0,0.00860429]
["bitfinex","BTCUSD",1737486351364,0.33102499,106840.0,106830.0,0.00860429]
["bitfinex","BTCUSD",1737486351567,0.116607,106830.0,106800.0,0.280881]
["bitfinex","BTCUSD",1737486351774,0.09734729,106820.0,106800.0,0.46864604]
["bitfinex","BTCUSD",1737486352106,0.023,106810.0,106800.0,0.00050804]
["bitfinex","BTCUSD",1737486352441,0.12034729,106810.0,106800.0,0.00050804]
["bitfinex","BTCUSD",1737486352642,0.12151769,106810.0,106800.0,0.00050804]
["bitfinex","BTCUSD",1737486352836,0.12034729,106810.0,106800.0,0.00050804]
["bitfinex","BTCUSD",1737486353448,0.2151418,106810.0,106800.0,0.00050804]
["bitfinex","BTCUSD",1737486353655,0.12034729,106810.0,106800.0,0.00050804]
["bitfinex","BTCUSD",1737486353859,0.1215178,106810.0,106800.0,0.00050804]
["bitfinex","BTCUSD",1737486354040,0.22276642,106810.0,106800.0,0.00050804]
["bitfinex","BTCUSD",1737486354235,0.29221991,106810.0,106800.0,0.00050804]
["bitfinex","BTCUSD",1737486354439,0.3575492,106810.0,106800.0,0.00050804]
["bitfinex","BTCUSD",1737486354699,0.4029492,106810.0,106800.0,0.00050804]
["bitfinex","BTCUSD",1737486355243,0.5529492,106810.0,106800.0,0.00050804]
["bitfinex","BTCUSD",1737486355371,0.58047869,106810.0,106800.0,0.00050804]
["bitfinex","BTCUSD",1737486355575,0.51061991,106810.0,106800.0,0.00050804]
["bitfinex","BTCUSD",1737486357369,0.51061991,106810.0,106800.0,0.00150804]
["bitfinex","BTCUSD",1737486357574,0.52960753,106810.0,106800.0,0.00100001]
["bitfinex","BTCUSD",1737486357784,0.266632,106800.0,106790.0,0.0001425]
["bitfinex","BTCUSD",1737486357957,0.56647653,106800.0,106790.0,0.00029485]
["bitfinex","BTCUSD",1737486358156,0.66382382,106800.0,106790.0,0.00029485]
["bitfinex","BTCUSD",1737486358316,0.56647653,106800.0,106790.0,0.00029485]
["bitfinex","BTCUSD",1737486358931,0.56747653,106800.0,106790.0,0.00029485]
["bitfinex","BTCUSD",1737486359169,0.59348555,106800.0,106790.0,0.00029485]
["bitfinex","BTCUSD",1737486359378,0.60048555,106800.0,106790.0,0.00029485]
["bitfinex","BTCUSD",1737486359581,0.57447653,106800.0,106790.0,0.00029485]
["bitfinex","BTCUSD",1737486360440,0.67182382,106800.0,106790.0,0.00029485]
["bitfinex","BTCUSD",1737486360798,0.47222791,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1737486361115,0.48150791,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1737486361314,0.58275653,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1737486362213,0.58275653,106800.0,106790.0,0.00014241]
["bitfinex","BTCUSD",1737486363255,0.58275653,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1737486363456,0.68010382,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1737486364484,0.70611284,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1737486365093,0.48150791,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1737486365723,0.58275653,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1737486365931,0.280981,106770.0,106750.0,0.187343]
["bitfinex","BTCUSD",1737486366146,0.093659,106770.0,106760.0,0.093668]
["bitfinex","BTCUSD",1737486366352,0.09734729,106770.0,106760.0,0.281004]
["bitfinex","BTCUSD",1737486366931,0.09481171,106790.0,106780.0,0.280935]
["bitfinex","BTCUSD",1737486367132,0.192159,106790.0,106780.0,0.280935]
["bitfinex","BTCUSD",1737486367357,0.098518,106790.0,106780.0,0.280935]
["bitfinex","BTCUSD",1737486367690,0.09734729,106790.0,106780.0,0.280935]
["bitfinex","BTCUSD",1737486368079,0.10134729,106790.0,106780.0,0.280935]
["bitfinex","BTCUSD",1737486369143,0.09734729,106790.0,106780.0,0.280935]
["bitfinex","BTCUSD",1737486369556,0.19198829,106790.0,106780.0,0.280935]
["bitfinex","BTCUSD",1737486369781,0.56772885,106790.0,106770.0,0.468265]
["bitfinex","BTCUSD",1737486369957,0.09734729,106780.0,106770.0,0.093651]
["bitfinex","BTCUSD",1737486370157,0.37830829,106780.0,106760.0,0.456747]
["bitfinex","BTCUSD",1737486370410,0.37830829,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737486370608,0.19099729,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737486371899,0.37830229,106780.0,106760.0,0.644073]
["bitfinex","BTCUSD",1737486372113,0.37830229,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737486373281,0.37830229,106780.0,106760.0,0.550408]
["bitfinex","BTCUSD",1737486373282,0.56560729,106780.0,106760.0,0.550408]
["bitfinex","BTCUSD",1737486373492,0.28467329,106770.0,106750.0,0.09382344]
["bitfinex","BTCUSD",1737486373715,0.093668,106760.0,106750.0,0.00015244]
["bitfinex","BTCUSD",1737486373921,0.19101529,106760.0,106750.0,0.00015244]
["bitfinex","BTCUSD",1737486374331,0.09734729,106760.0,106750.0,0.09382844]
["bitfinex","BTCUSD",1737486374720,0.19101529,106760.0,106750.0,0.09382844]
["bitfinex","BTCUSD",1737486375602,0.09851828,106760.0,106750.0,0.00015244]
["bitfinex","BTCUSD",1737486375793,0.19218628,106760.0,106750.0,0.00015244]
["bitfinex","BTCUSD",1737486375936,0.19218628,106760.0,106750.0,0.09382844]
["bitfinex","BTCUSD",1737486376169,0.19218628,106760.0,106750.0,0.00015244]
["bitfinex","BTCUSD",1737486376573,0.19218628,106760.0,106750.0,0.09382844]
["bitfinex","BTCUSD",1737486377073,0.21050799,106760.0,106750.0,0.09382844]
["bitfinex","BTCUSD",1737486377498,0.21050799,106760.0,106750.0,0.00015244]
["bitfinex","BTCUSD",1737486378588,0.21050799,106760.0,106750.0,0.09382844]
["bitfinex","BTCUSD",1737486378802,0.115669,106760.0,106750.0,0.09382844]
["bitfinex","BTCUSD",1737486379633,0.209337,106760.0,106750.0,0.00015244]
["bitfinex","BTCUSD",1737486379801,0.21050798,106760.0,106750.0,0.09382844]
["bitfinex","BTCUSD",1737486380065,0.209337,106760.0,106750.0,0.09382844]
["bitfinex","BTCUSD",1737486380292,0.115669,106760.0,106750.0,0.09382844]
["bitfinex","BTCUSD",1737486380510,0.01477498,106760.0,106750.0,0.32392844]
["bitfinex","BTCUSD",1737486380880,0.28093,106790.0,106780.0,0.09365]
["bitfinex","BTCUSD",1737486381070,0.19099329,106790.0,106780.0,0.09365]
["bitfinex","BTCUSD",1737486381186,0.19216395,106790.0,106780.0,0.1010957]
["bitfinex","BTCUSD",1737486381400,0.09734729,106790.0,106780.0,0.1010957]
["bitfinex","BTCUSD",1737486381613,0.19098829,106790.0,106780.0,0.1010957]
["bitfinex","BTCUSD",1737486381816,0.19215895,106790.0,106780.0,0.1010957]
["bitfinex","BTCUSD",1737486382013,0.19315895,106790.0,106780.0,0.1010957]
["bitfinex","BTCUSD",1737486382848,0.19198829,106790.0,106780.0,0.1010957]
["bitfinex","BTCUSD",1737486383089,0.09834729,106790.0,106780.0,0.1010957]
["bitfinex","BTCUSD",1737486383425,0.19198829,106790.0,106780.0,0.0074457]
["bitfinex","BTCUSD",1737486383651,0.19315894,106790.0,106780.0,0.0074457]
["bitfinex","BTCUSD",1737486383827,0.58603478,106790.0,106770.0,0.36107]
["bitfinex","BTCUSD",1737486384033,0.19099729,106780.0,106770.0,0.173756]
["bitfinex","BTCUSD",1737486384262,0.37829829,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737486384487,0.66686791,106780.0,106760.0,0.281]
["bitfinex","BTCUSD",1737486384715,0.57321091,106780.0,106750.0,0.31159344]
["bitfinex","BTCUSD",1737486384945,0.28216185,106770.0,106760.0,0.093668]
["bitfinex","BTCUSD",1737486385143,0.37833829,106770.0,106760.0,0.093668]
["bitfinex","BTCUSD",1737486385555,0.19101229,106770.0,106760.0,0.093668]
["bitfinex","BTCUSD",1737486385791,0.09734729,106770.0,106760.0,0.093668]
["bitfinex","BTCUSD",1737486386008,0.09734729,106770.0,106760.0,0.14772587]
["bitfinex","BTCUSD",1737486386883,0.09734729,106770.0,106760.0,0.10112587]
["bitfinex","BTCUSD",1737486388646,0.19100629,106770.0,106760.0,0.10112587]
["bitfinex","BTCUSD",1737486389037,0.09734729,106770.0,106760.0,0.10112587]
["bitfinex","BTCUSD",1737486389658,0.11193237,106770.0,106760.0,0.10112587]
["bitfinex","BTCUSD",1737486389885,0.20676222,106770.0,106760.0,0.10112587]
["bitfinex","BTCUSD",1737486390378,0.20676222,106770.0,106760.0,0.00745787]
["bitfinex","BTCUSD",1737486390600,0.20676222,106770.0,106760.0,0.10112587]
["bitfinex","BTCUSD",1737486390811,0.11193237,106770.0,106760.0,0.10112587]
["bitfinex","BTCUSD",1737486391182,0.20559137,106770.0,106760.0,0.00745787]
["bitfinex","BTCUSD",1737486391396,0.20676223,106770.0,106760.0,0.00745787]
["bitfinex","BTCUSD",1737486391818,0.20676223,106770.0,106760.0,0.10112587]
["bitfinex","BTCUSD",1737486391998,0.20676223,106770.0,106760.0,0.00745787]
["bitfinex","BTCUSD",1737486392183,0.20676223,106770.0,106760.0,0.10112587]
["bitfinex","BTCUSD",1737486392968,0.20776223,106770.0,106760.0,0.10112587]
["bitfinex","BTCUSD",1737486393181,0.20776223,106770.0,106760.0,0.00745787]
["bitfinex","BTCUSD",1737486393585,0.20776223,106770.0,106760.0,0.10112587]
["bitfinex","BTCUSD",1737486393970,0.20776223,106770.0,106760.0,0.00745787]
["bitfinex","BTCUSD",1737486394737,0.22651964,106770.0,106760.0,0.00745787]
["bitfinex","BTCUSD",1737486394945,0.22534878,106770.0,106760.0,0.00745787]
["bitfinex","BTCUSD",1737486396923,0.37534878,106770.0,106760.0,0.00745787]
["bitfinex","BTCUSD",1737486399969,0.2536,106760.0,106740.0,0.0001426]
["bitfinex","BTCUSD",1737486400159,0.31644319,106750.0,106740.0,0.0001426]
["bitfinex","BTCUSD",1737486400400,0.31527191,106750.0,106740.0,0.0001426]
["bitfinex","BTCUSD",1737486400606,0.21402329,106750.0,106740.0,0.0001426]
["bitfinex","BTCUSD",1737486400820,0.34102329,106750.0,106740.0,0.0001426]
["bitfinex","BTCUSD",1737486402263,0.34202329,106750.0,106740.0,0.0001426]
["bitfinex","BTCUSD",1737486403632,0.34202329,106750.0,106740.0,0.00620881]
["bitfinex","BTCUSD",1737486403998,0.46627191,106750.0,106740.0,0.00620881]
["bitfinex","BTCUSD",1737486404812,0.374746,106740.0,106720.0,0.18504069]
["bitfinex","BTCUSD",1737486405019,0.09734729,106730.0,106720.0,0.27889413]
["bitfinex","BTCUSD",1737486405219,0.09734729,106730.0,106720.0,0.28503238]
["bitfinex","BTCUSD",1737486405421,0.09734729,106730.0,106720.0,0.00015244]
["bitfinex","BTCUSD",1737486405936,0.19104129,106730.0,106720.0,0.00015244]
["bitfinex","BTCUSD",1737486406144,0.09734729,106730.0,106720.0,0.00015244]
["bitfinex","BTCUSD",1737486406375,0.09734729,106730.0,106720.0,0.09485544]
["bitfinex","BTCUSD",1737486406998,0.19104129,106730.0,106720.0,0.00115244]
["bitfinex","BTCUSD",1737486407232,0.09734729,106730.0,106720.0,0.00115244]
["bitfinex","BTCUSD",1737486407677,0.09734729,106730.0,106720.0,0.09485544]
["bitfinex","BTCUSD",1737486407882,0.19104129,106730.0,106720.0,0.00115244]
["bitfinex","BTCUSD",1737486408087,0.09851862,106730.0,106720.0,0.00115244]
["bitfinex","BTCUSD",1737486408289,0.09734729,106730.0,106720.0,0.09476835]
["bitfinex","BTCUSD",1737486408711,0.09734729,106730.0,106720.0,0.00106535]
["bitfinex","BTCUSD",1737486408850,0.09734729,106730.0,106720.0,0.09476835]
["bitfinex","BTCUSD",1737486409420,0.11216441,106730.0,106720.0,0.09476835]
["bitfinex","BTCUSD",1737486409589,0.11216441,106730.0,106720.0,0.00106535]
["bitfinex","BTCUSD",1737486409960,0.11216441,106730.0,106720.0,0.09476835]
["bitfinex","BTCUSD",1737486410194,0.20702972,106730.0,106720.0,0.00106535]
["bitfinex","BTCUSD",1737486410600,0.20702972,106730.0,106710.0,0.54345169]
["bitfinex","BTCUSD",1737486410808,0.20718185,106730.0,106710.0,0.54345169]
["bitfinex","BTCUSD",1737486411022,0.20718185,106730.0,106710.0,0.54958994]
["bitfinex","BTCUSD",1737486411251,0.20718185,106730.0,106710.0,0.73700394]
["bitfinex","BTCUSD",1737486411534,0.11348785,106730.0,106710.0,0.64329794]
["bitfinex","BTCUSD",1737486411900,0.11231654,106730.0,106720.0,0.093703]
["bitfinex","BTCUSD",1737486412732,0.11231654,106730.0,106720.0,0.0938455]
["bitfinex","BTCUSD",1737486413144,0.11231654,106730.0,106720.0,0.0948455]
["bitfinex","BTCUSD",1737486413674,0.11231654,106730.0,106720.0,0.1754455]
["bitfinex","BTCUSD",1737486414215,0.00015213,106730.0,106720.0,0.1754455]
["bitfinex","BTCUSD",1737486416758,0.00015213,106730.0,106720.0,0.3716455]
["bitfinex","BTCUSD",1737486416961,0.00015213,106730.0,106720.0,1.00649279]
["bitfinex","BTCUSD",1737486416962,1.3e-07,106730.0,106720.0,1.00649279]
["bitfinex","BTCUSD",1737486417172,1.3e-07,106730.0,106720.0,1.23401276]
["bitfinex","BTCUSD",1737486417399,1.3e-07,106730.0,106720.0,2.41401276]
["bitfinex","BTCUSD",1737486418280,1.3e-07,106730.0,106720.0,2.31543276]
["bitfinex","BTCUSD",1737486418699,0.01904336,106790.0,106780.0,0.09365]
["bitfinex","BTCUSD",1737486418952,0.11654315,106790.0,106780.0,0.09365]
["bitfinex","BTCUSD",1737486419118,0.11554845,106790.0,106780.0,0.09365]
["bitfinex","BTCUSD",1737486419576,0.12954038,106790.0,106780.0,0.09365]
["bitfinex","BTCUSD",1737486419898,0.13654038,106790.0,106780.0,0.09365]
["bitfinex","BTCUSD",1737486421187,0.13954038,106790.0,106780.0,0.09365]
["bitfinex","BTCUSD",1737486422418,0.13954038,106790.0,106780.0,0.09798143]
["bitfinex","BTCUSD",1737486423651,0.12149172,106790.0,106780.0,0.09798143]
["bitfinex","BTCUSD",1737486423865,0.12179118,106790.0,106780.0,0.09798143]
["bitfinex","BTCUSD",1737486424691,0.11479118,106790.0,106780.0,0.09798143]
["bitfinex","BTCUSD",1737486424928,0.11179118,106790.0,106780.0,0.09798143]
["bitfinex","BTCUSD",1737486425120,0.11279118,106790.0,106780.0,0.09798143]
["bitfinex","BTCUSD",1737486427120,0.01544389,106790.0,106780.0,0.09798143]
["bitfinex","BTCUSD",1737486427317,0.01544389,106790.0,106780.0,0.63548143]
["bitfinex","BTCUSD",1737486427738,0.00145196,106790.0,106780.0,0.63548143]
["bitfinex","BTCUSD",1737486427926,0.00045196,106790.0,106780.0,0.09798143]
["bitfinex","BTCUSD",1737486429192,0.19144025,106790.0,106780.0,0.09798143]
["bitfinex","BTCUSD",1737486429376,0.09779925,106790.0,106780.0,0.00433143]
["bitfinex","BTCUSD",1737486429579,0.37989476,106790.0,106770.0,0.46826]
["bitfinex","BTCUSD",1737486429782,0.19217091,106780.0,106760.0,0.263224]
["bitfinex","BTCUSD",1737486429913,0.19217091,106780.0,106760.0,0.450551]
["bitfinex","BTCUSD",1737486430110,0.19217091,106780.0,106760.0,0.187324]
["bitfinex","BTCUSD",1737486430351,0.19217091,106780.0,106740.0,0.18737]
["bitfinex","BTCUSD",1737486430352,0.187319,106770.0,106740.0,0.5375]
["bitfinex","BTCUSD",1737486430577,0.093678,106750.0,106740.0,0.093684]
["bitfinex","BTCUSD",1737486430776,0.19102529,106750.0,106740.0,0.093685]
["bitfinex","BTCUSD",1737486431460,0.37838529,106750.0,106730.0,0.45757117]
["bitfinex","BTCUSD",1737486431709,0.09734729,106740.0,106730.0,0.36389017]
["bitfinex","BTCUSD",1737486432711,0.09734729,106740.0,106730.0,0.281069]
["bitfinex","BTCUSD",1737486435757,0.09734729,106740.0,106730.0,0.2812115]
["bitfinex","BTCUSD",1737486437827,0.09851837,106740.0,106730.0,0.2812115]
["bitfinex","BTCUSD",1737486438388,0.09734729,106740.0,106730.0,0.2812115]
["bitfinex","BTCUSD",1737486438782,0.09734729,106740.0,106730.0,0.0938365]
["bitfinex","BTCUSD",1737486440057,0.09851844,106740.0,106730.0,0.0938365]
["bitfinex","BTCUSD",1737486440489,0.112129,106740.0,106730.0,0.0938365]
["bitfinex","BTCUSD",1737486442561,0.205814,106740.0,106730.0,0.1706365]
["bitfinex","BTCUSD",1737486442778,0.22445131,106740.0,106730.0,0.1706365]
["bitfinex","BTCUSD",1737486443043,0.22328016,106740.0,106730.0,0.0001425]
["bitfinex","BTCUSD",1737486443250,0.64701013,106740.0,106720.0,0.0001425]
["bitfinex","BTCUSD",1737486443394,0.09372,106700.0,106690.0,0.08296377]
["bitfinex","BTCUSD",1737486443592,0.243729,106690.0,106680.0,0.00898492]
["bitfinex","BTCUSD",1737486443942,0.243729,106690.0,106670.0,0.0001425]
["bitfinex","BTCUSD",1737486443943,0.093738,106680.0,106670.0,0.0001425]
["bitfinex","BTCUSD",1737486444149,0.44350589,106680.0,106670.0,0.0001425]
["bitfinex","BTCUSD",1737486444350,0.57282253,106680.0,106670.0,0.0001425]
["bitfinex","BTCUSD",1737486444676,0.67846109,106680.0,106660.0,0.0001428]
["bitfinex","BTCUSD",1737486444991,0.19109429,106670.0,106660.0,0.0001428]
["bitfinex","BTCUSD",1737486445321,0.31534291,106670.0,106660.0,0.0001428]
["bitfinex","BTCUSD",1737486445525,0.49190247,106670.0,106660.0,0.0001428]
["bitfinex","BTCUSD",1737486446951,0.49190247,106670.0,106630.0,0.0001426]
["bitfinex","BTCUSD",1737486446952,0.243773,106640.0,106630.0,0.0001426]
["bitfinex","BTCUSD",1737486447164,0.093782,106630.0,106620.0,0.0162784]
["bitfinex","BTCUSD",1737486447399,0.1923018,106630.0,106620.0,0.0162784]
["bitfinex","BTCUSD",1737486447605,0.3423018,106630.0,106620.0,0.0162784]
["bitfinex","BTCUSD",1737486447813,0.34112929,106630.0,106620.0,0.0162784]
["bitfinex","BTCUSD",1737486448379,0.34112929,106630.0,106620.0,0.01643053]
["bitfinex","BTCUSD",1737486448619,0.19112929,106630.0,106620.0,0.11022153]
["bitfinex","BTCUSD",1737486448779,0.09734729,106630.0,106620.0,0.11022153]
["bitfinex","BTCUSD",1737486449308,0.10534729,106630.0,106620.0,0.11022153]
["bitfinex","BTCUSD",1737486449460,0.11873551,106630.0,106620.0,0.11022153]
["bitfinex","BTCUSD",1737486450759,0.11373551,106630.0,106620.0,0.11022153]
["bitfinex","BTCUSD",1737486450930,0.11473551,106630.0,106620.0,0.11022153]
["bitfinex","BTCUSD",1737486451348,0.005,106630.0,106620.0,0.38542153]
["bitfinex","BTCUSD",1737486451580,0.0009945,106650.0,106640.0,0.093773]
["bitfinex","BTCUSD",1737486451773,0.09373,106690.0,106670.0,0.281223]
["bitfinex","BTCUSD",1737486451977,0.09734729,106680.0,106670.0,0.281223]
["bitfinex","BTCUSD",1737486453158,0.09785511,106680.0,106670.0,0.281223]
["bitfinex","BTCUSD",1737486454547,0.09885511,106680.0,106670.0,0.281223]
["bitfinex","BTCUSD",1737486457111,0.00150782,106680.0,106670.0,0.359323]
["bitfinex","BTCUSD",1737486457312,0.00150782,106680.0,106670.0,0.509323]
["bitfinex","BTCUSD",1737486458356,0.00050782,106680.0,106670.0,0.509323]
["bitfinex","BTCUSD",1737486458736,0.00050782,106680.0,106670.0,0.510323]
["bitfinex","BTCUSD",1737486459398,0.0008075,106680.0,106670.0,0.510323]
["bitfinex","BTCUSD",1737486459982,0.0008075,106680.0,106670.0,0.509323]
["bitfinex","BTCUSD",1737486460182,0.0008075,106680.0,106670.0,0.60767029]
["bitfinex","BTCUSD",1737486460337,0.0008075,106680.0,106670.0,0.60667029]
["bitfinex","BTCUSD",1737486460749,0.0008075,106680.0,106670.0,0.63067029]
["bitfinex","BTCUSD",1737486461943,0.00556545,106700.0,106690.0,0.093729]
["bitfinex","BTCUSD",1737486462119,0.00556545,106700.0,106690.0,0.09388113]
["bitfinex","BTCUSD",1737486462455,0.10291274,106700.0,106690.0,0.09388113]
["bitfinex","BTCUSD",1737486463395,0.10291274,106700.0,106690.0,0.00115213]
["bitfinex","BTCUSD",1737486463396,0.19663274,106700.0,106690.0,0.00115213]
["bitfinex","BTCUSD",1737486463543,0.19663274,106700.0,106690.0,0.09488113]
["bitfinex","BTCUSD",1737486463957,0.10291274,106700.0,106690.0,0.09488113]
["bitfinex","BTCUSD",1737486464137,0.19663274,106700.0,106690.0,0.09388113]
["bitfinex","BTCUSD",1737486464342,0.19663274,106700.0,106690.0,0.00015213]
["bitfinex","BTCUSD",1737486464549,0.21494678,106700.0,106690.0,0.00015213]
["bitfinex","BTCUSD",1737486464749,0.21494678,106700.0,106690.0,0.09388113]
["bitfinex","BTCUSD",1737486465638,0.12122678,106700.0,106690.0,0.09388113]
["bitfinex","BTCUSD",1737486466219,0.21494678,106700.0,106690.0,0.09388113]
["bitfinex","BTCUSD",1737486466561,0.12122678,106700.0,106690.0,0.09388113]
["bitfinex","BTCUSD",1737486467031,0.21494678,106700.0,106690.0,0.09388113]
["bitfinex","BTCUSD",1737486467342,0.12122678,106700.0,106690.0,0.09388113]
["bitfinex","BTCUSD",1737486468215,0.21494678,106700.0,106690.0,0.09388113]
["bitfinex","BTCUSD",1737486468766,0.21494678,106700.0,106690.0,0.00015213]
["bitfinex","BTCUSD",1737486469173,0.21494678,106700.0,106690.0,0.09388113]
["bitfinex","BTCUSD",1737486469602,0.12122678,106700.0,106690.0,0.09388113]
["bitfinex","BTCUSD",1737486470658,0.21494678,106700.0,106690.0,0.09388113]
["bitfinex","BTCUSD",1737486470945,0.12122678,106700.0,106690.0,0.09388113]
["bitfinex","BTCUSD",1737486471165,0.21494678,106700.0,106690.0,0.09388113]
["bitfinex","BTCUSD",1737486471598,0.21494678,106700.0,106690.0,0.00029463]
["bitfinex","BTCUSD",1737486471811,0.21524603,106700.0,106690.0,0.00029463]
["bitfinex","BTCUSD",1737486472369,0.29434015,106700.0,106690.0,0.00029463]
["bitfinex","BTCUSD",1737486472533,0.21524603,106700.0,106690.0,0.00029463]
["bitfinex","BTCUSD",1737486473172,0.36524603,106700.0,106690.0,0.00029463]
["bitfinex","BTCUSD",1737486473359,0.54025697,106700.0,106690.0,0.00029463]
["bitfinex","BTCUSD",1737486473920,0.48947243,106700.0,106690.0,0.00029463]
["bitfinex","BTCUSD",1737486474996,0.36924603,106700.0,106690.0,0.00029463]
["bitfinex","BTCUSD",1737486475204,0.38448603,106700.0,106690.0,0.00129463]
["bitfinex","BTCUSD",1737486475790,0.37824603,106700.0,106690.0,0.00129463]
["bitfinex","BTCUSD",1737486476044,0.47159332,106700.0,106690.0,0.00129463]
["bitfinex","BTCUSD",1737486476258,0.13352603,106700.0,106690.0,0.09502363]
["bitfinex","BTCUSD",1737486476472,0.12569766,106700.0,106690.0,0.09402363]
["bitfinex","BTCUSD",1737486476700,0.21941766,106700.0,106690.0,0.09402363]
["bitfinex","BTCUSD",1737486476902,0.22524603,106700.0,106690.0,0.09502363]
["bitfinex","BTCUSD",1737486477101,0.22524603,106700.0,106690.0,0.00129463]
["bitfinex","BTCUSD",1737486477317,0.21824603,106700.0,106690.0,0.09402363]
["bitfinex","BTCUSD",1737486477447,0.21524603,106700.0,106690.0,0.00029463]
["bitfinex","BTCUSD",1737486478054,0.21924603,106700.0,106690.0,0.00029463]
["bitfinex","BTCUSD",1737486478702,0.22024603,106700.0,106690.0,0.00029463]
["bitfinex","BTCUSD",1737486479419,0.12652603,106700.0,106690.0,0.09402363]
["bitfinex","BTCUSD",1737486480201,0.22024603,106700.0,106690.0,0.09402363]
["bitfinex","BTCUSD",1737486481272,0.22024603,106700.0,106690.0,0.00029463]
["bitfinex","BTCUSD",1737486485714,0.12652603,106700.0,106690.0,0.09402363]
["bitfinex","BTCUSD",1737486485936,0.22024603,106700.0,106690.0,0.09402363]
["bitfinex","BTCUSD",1737486486195,0.22024603,106700.0,106690.0,0.00029463]
["bitfinex","BTCUSD",1737486490019,0.173,106690.0,106660.0,0.0757]
["bitfinex","BTCUSD",1737486490240,0.243749,106670.0,106660.0,0.00050782]
["bitfinex","BTCUSD",1737486490447,0.51589243,106670.0,106660.0,0.00050782]
["bitfinex","BTCUSD",1737486491365,0.093773,106640.0,106630.0,0.0001427]
["bitfinex","BTCUSD",1737486491569,0.093773,106640.0,106630.0,0.09407686]
["bitfinex","BTCUSD",1737486491570,0.19229263,106640.0,106630.0,0.09407686]
["bitfinex","BTCUSD",1737486491836,0.19229263,106640.0,106630.0,0.00029486]
["bitfinex","BTCUSD",1737486492820,0.36529263,106640.0,106630.0,0.00029486]
["bitfinex","BTCUSD",1737486493019,0.51591643,106640.0,106630.0,0.00029486]
["bitfinex","BTCUSD",1737486494182,0.51591643,106640.0,106630.0,0.00129486]
["bitfinex","BTCUSD",1737486494382,0.53447779,106640.0,106630.0,0.00100001]
["bitfinex","BTCUSD",1737486494597,0.266782,106630.0,106620.0,0.0162784]
["bitfinex","BTCUSD",1737486494807,0.34112929,106630.0,106620.0,0.01643111]
["bitfinex","BTCUSD",1737486496650,0.34412929,106630.0,106620.0,0.01643111]
["bitfinex","BTCUSD",1737486496854,0.10034729,106630.0,106620.0,0.11022211]
["bitfinex","BTCUSD",1737486497093,0.19412929,106630.0,106620.0,0.01643111]
["bitfinex","BTCUSD",1737486497356,0.19530169,106630.0,106620.0,0.01643111]
["bitfinex","BTCUSD",1737486497879,0.19230169,106630.0,106620.0,0.01643111]
["bitfinex","BTCUSD",1737486498138,0.19330169,106630.0,106620.0,0.01643111]
["bitfinex","BTCUSD",1737486498466,0.36630169,106630.0,106620.0,0.01643111]
["bitfinex","BTCUSD",1737486498626,0.36512929,106630.0,106620.0,0.01643111]
["bitfinex","BTCUSD",1737486499829,0.36812929,106630.0,106620.0,0.01643111]
["bitfinex","BTCUSD",1737486500292,0.51992543,106630.0,106620.0,0.01643111]
["bitfinex","BTCUSD",1737486500495,0.51992543,106630.0,106600.0,0.56644383]
["bitfinex","BTCUSD",1737486500496,0.093799,106610.0,106600.0,0.56630123]
["bitfinex","BTCUSD",1737486500717,0.51711514,106610.0,106600.0,0.56630123]
["bitfinex","BTCUSD",1737486500940,0.51594243,106610.0,106600.0,0.54573185]
["bitfinex","BTCUSD",1737486501751,0.34114629,106610.0,106600.0,0.54573185]
["bitfinex","BTCUSD",1737486502511,0.49694243,106610.0,106600.0,0.54573185]
["bitfinex","BTCUSD",1737486502917,0.50594243,106610.0,106600.0,0.54573185]
["bitfinex","BTCUSD",1737486503128,0.34514629,106610.0,106600.0,0.54573185]
["bitfinex","BTCUSD",1737486503532,0.34714629,106610.0,106600.0,0.54573185]
["bitfinex","BTCUSD",1737486503939,0.38764323,106610.0,106600.0,0.54573185]
["bitfinex","BTCUSD",1737486504170,0.40031412,106610.0,106600.0,0.54573185]
["bitfinex","BTCUSD",1737486504676,0.55211026,106610.0,106600.0,0.54573185]
["bitfinex","BTCUSD",1737486505624,0.51361332,106610.0,106600.0,0.54573185]
["bitfinex","BTCUSD",1737486505826,0.36181718,106610.0,106600.0,0.54573185]
["bitfinex","BTCUSD",1737486506298,0.11801818,106610.0,106600.0,0.63953985]
["bitfinex","BTCUSD",1737486506501,0.008,106610.0,106600.0,0.76353985]
["bitfinex","BTCUSD",1737486506682,0.008,106610.0,106600.0,0.76368245]
["bitfinex","BTCUSD",1737486507220,0.0130657,106620.0,106610.0,0.093799]
["bitfinex","BTCUSD",1737486507428,0.09734729,106620.0,106610.0,0.10003736]
["bitfinex","BTCUSD",1737486507990,0.00143387,106630.0,106620.0,0.093791]
["bitfinex","BTCUSD",1737486508156,0.00143387,106630.0,106620.0,0.172891]
["bitfinex","BTCUSD",1737486508349,0.00045177,106630.0,106620.0,0.370191]
["bitfinex","BTCUSD",1737486509312,0.0009814,106650.0,106630.0,0.15]
["bitfinex","BTCUSD",1737486509434,0.0009814,106650.0,106640.0,0.093773]
["bitfinex","BTCUSD",1737486509837,0.08377626,106660.0,106650.0,0.093764]
["bitfinex","BTCUSD",1737486510041,0.18112355,106660.0,106650.0,0.093764]
["bitfinex","BTCUSD",1737486511095,0.18112355,106660.0,106650.0,0.0979586]
["bitfinex","BTCUSD",1737486512709,0.08377626,106660.0,106650.0,0.0979586]
["bitfinex","BTCUSD",1737486512870,0.08377626,106660.0,106650.0,0.3736586]
["bitfinex","BTCUSD",1737486513075,0.0009803,106680.0,106670.0,0.093747]
["bitfinex","BTCUSD",1737486513256,0.09785624,106680.0,106670.0,0.093747]
["bitfinex","BTCUSD",1737486513705,0.11094555,106680.0,106670.0,0.093747]
["bitfinex","BTCUSD",1737486513910,0.39216255,106680.0,106660.0,0.468744]
["bitfinex","BTCUSD",1737486514162,0.09734729,106670.0,106660.0,0.281244]
["bitfinex","BTCUSD",1737486514594,0.09734729,106670.0,106660.0,0.28746266]
["bitfinex","BTCUSD",1737486515378,0.19226611,106670.0,106660.0,0.00621866]
["bitfinex","BTCUSD",1737486515576,0.09734729,106670.0,106660.0,0.09997366]
["bitfinex","BTCUSD",1737486515880,0.19109429,106670.0,106660.0,0.00621866]
["bitfinex","BTCUSD",1737486516112,0.09734729,106670.0,106660.0,0.09997366]
["bitfinex","BTCUSD",1737486516305,0.19109429,106670.0,106660.0,0.09997366]
["bitfinex","BTCUSD",1737486517957,0.09734729,106670.0,106660.0,0.09997366]
["bitfinex","BTCUSD",1737486518492,0.09764675,106670.0,106660.0,0.09997366]
["bitfinex","BTCUSD",1737486518718,0.34139375,106670.0,106660.0,0.00621866]
["bitfinex","BTCUSD",1737486519929,0.34139375,106670.0,106660.0,0.09997366]
["bitfinex","BTCUSD",1737486520134,0.34139375,106670.0,106660.0,0.00621866]
["bitfinex","BTCUSD",1737486520554,0.09764675,106670.0,106660.0,0.09997366]
["bitfinex","BTCUSD",1737486521691,0.19139375,106670.0,106660.0,0.00621866]
["bitfinex","BTCUSD",1737486521829,0.37888775,106670.0,106650.0,0.468797]
["bitfinex","BTCUSD",1737486522633,0.56639075,106670.0,106650.0,0.281276]
["bitfinex","BTCUSD",1737486522880,0.37888775,106670.0,106650.0,0.281276]
["bitfinex","BTCUSD",1737486523255,0.37888775,106670.0,106650.0,0.282276]
["bitfinex","BTCUSD",1737486523602,0.37888775,106670.0,106650.0,0.470804]
["bitfinex","BTCUSD",1737486523805,0.09764675,106670.0,106660.0,0.093755]
["bitfinex","BTCUSD",1737486523982,0.09764675,106670.0,106650.0,0.470796]
["bitfinex","BTCUSD",1737486523983,0.37889475,106670.0,106650.0,0.470796]
["bitfinex","BTCUSD",1737486524180,0.37889475,106670.0,106650.0,0.283276]
["bitfinex","BTCUSD",1737486525395,0.37889475,106670.0,106650.0,0.282276]
["bitfinex","BTCUSD",1737486525778,0.39762698,106670.0,106650.0,0.469797]
["bitfinex","BTCUSD",1737486526411,0.39762698,106670.0,106650.0,0.282276]
["bitfinex","BTCUSD",1737486527081,0.39762698,106670.0,106650.0,0.469797]
["bitfinex","BTCUSD",1737486527318,0.11637898,106670.0,106660.0,0.093755]
["bitfinex","BTCUSD",1737486527669,0.39762098,106670.0,106660.0,0.0014]
["bitfinex","BTCUSD",1737486527916,0.243773,106640.0,106630.0,0.0001426]
["bitfinex","BTCUSD",1737486528127,0.49291643,106640.0,106630.0,0.0001426]
["bitfinex","BTCUSD",1737486528357,0.093791,106620.0,106600.0,0.54587445]
["bitfinex","BTCUSD",1737486528546,0.09734729,106610.0,106600.0,0.54587445]
["bitfinex","BTCUSD",1737486528994,0.09734729,106610.0,106600.0,0.63968245]
["bitfinex","BTCUSD",1737486529267,0.468936,106630.0,106600.0,0.54602676]
["bitfinex","BTCUSD",1737486529494,0.09734729,106620.0,106610.0,0.281394]
["bitfinex","BTCUSD",1737486529674,0.09834689,106630.0,106620.0,0.093791]
["bitfinex","BTCUSD",1737486529885,0.0009996,106630.0,106620.0,0.093791]
["bitfinex","BTCUSD",1737486530091,0.01855621,106640.0,106630.0,0.093782]
["bitfinex","BTCUSD",1737486530092,0.02155621,106640.0,106630.0,0.093782]
["bitfinex","BTCUSD",1737486530395,0.1189035,106640.0,106630.0,0.093782]
["bitfinex","BTCUSD",1737486530534,0.09734729,106640.0,106630.0,0.093782]
["bitfinex","BTCUSD",1737486531361,0.09734729,106640.0,106630.0,0.0939246]
["bitfinex","BTCUSD",1737486531834,0.2822788,106660.0,106640.0,0.281306]
["bitfinex","BTCUSD",1737486531959,0.09834709,106660.0,106650.0,0.093764]
["bitfinex","BTCUSD",1737486532502,0.09734729,106660.0,106650.0,0.093764]
["bitfinex","BTCUSD",1737486533421,0.09734729,106660.0,106640.0,0.549633]
["bitfinex","BTCUSD",1737486533707,0.09734729,106660.0,106640.0,0.737169]
["bitfinex","BTCUSD",1737486533961,0.19110329,106660.0,106640.0,0.549633]
["bitfinex","BTCUSD",1737486534187,0.09734729,106650.0,106640.0,0.174565]
["bitfinex","BTCUSD",1737486534921,0.09734729,106650.0,106640.0,0.175565]
["bitfinex","BTCUSD",1737486535156,0.09734729,106650.0,106640.0,0.176565]
["bitfinex","BTCUSD",1737486535361,0.09734729,106650.0,106640.0,0.175565]
["bitfinex","BTCUSD",1737486535637,0.09734729,106650.0,106640.0,0.176565]
["bitfinex","BTCUSD",1737486536132,0.09734729,106650.0,106640.0,0.175565]
["bitfinex","BTCUSD",1737486536410,0.01256849,106660.0,106650.0,0.093764]
["bitfinex","BTCUSD",1737486536638,0.10991578,106660.0,106650.0,0.093764]
["bitfinex","BTCUSD",1737486536869,0.09734729,106660.0,106650.0,0.093764]
["bitfinex","BTCUSD",1737486537077,0.19110429,106660.0,106640.0,0.551632]
["bitfinex","BTCUSD",1737486537199,0.37861729,106660.0,106640.0,0.551636]
["bitfinex","BTCUSD",1737486537397,0.37861729,106660.0,106640.0,0.550636]
["bitfinex","BTCUSD",1737486537935,0.09734729,106650.0,106640.0,0.363098]
["bitfinex","BTCUSD",1737486538305,0.09734729,106650.0,106640.0,0.362098]
["bitfinex","BTCUSD",1737486538509,0.09734729,106650.0,106640.0,0.174573]
["bitfinex","BTCUSD",1737486538714,0.09734729,106650.0,106640.0,0.0808]
["bitfinex","BTCUSD",1737486538958,0.19111129,106650.0,106640.0,0.0808]
["bitfinex","BTCUSD",1737486539175,0.093773,106640.0,106630.0,0.0001426]
["bitfinex","BTCUSD",1737486539381,0.19229251,106640.0,106630.0,0.0001426]
["bitfinex","BTCUSD",1737486539588,0.19112029,106640.0,106630.0,0.0001426]
["bitfinex","BTCUSD",1737486539788,0.53862041,106640.0,106630.0,0.0001426]
["bitfinex","BTCUSD",1737486540121,0.53744816,106640.0,106630.0,0.0001426]
["bitfinex","BTCUSD",1737486540859,0.53744816,106640.0,106630.0,0.0011426]
["bitfinex","BTCUSD",1737486541418,0.56044816,106640.0,106630.0,0.0011426]
["bitfinex","BTCUSD",1737486541977,0.56044816,106640.0,106630.0,0.0021426]
["bitfinex","BTCUSD",1737486542408,0.57355941,106640.0,106630.0,0.0021426]
["bitfinex","BTCUSD",1737486542611,0.57355941,106640.0,106630.0,0.0011426]
["bitfinex","BTCUSD",1737486543003,0.7452774,106640.0,106630.0,1e-08]
["bitfinex","BTCUSD",1737486543210,0.8729774,106640.0,106630.0,1e-08]
["bitfinex","BTCUSD",1737486543368,0.243799,106610.0,106600.0,0.54587445]
["bitfinex","BTCUSD",1737486543568,0.49294243,106610.0,106600.0,0.54602676]
["bitfinex","BTCUSD",1737486545197,0.34114629,106610.0,106600.0,0.54602676]
["bitfinex","BTCUSD",1737486545422,0.49294243,106610.0,106600.0,0.54602676]
["bitfinex","BTCUSD",1737486546161,0.49294243,106610.0,106600.0,0.54702676]
["bitfinex","BTCUSD",1737486546577,0.34114629,106610.0,106600.0,0.54702676]
["bitfinex","BTCUSD",1737486547403,0.49294243,106610.0,106600.0,0.54702676]
["bitfinex","BTCUSD",1737486547803,0.51132419,106610.0,106600.0,0.54702676]
["bitfinex","BTCUSD",1737486549374,0.51132419,106610.0,106600.0,0.54602676]
["bitfinex","BTCUSD",1737486549578,0.01233148,106610.0,106600.0,0.72293476]
["bitfinex","BTCUSD",1737486549746,0.0009883,106630.0,106620.0,0.093791]
["bitfinex","BTCUSD",1737486549928,0.09833559,106630.0,106620.0,0.093791]
["bitfinex","BTCUSD",1737486550132,0.6106544,106650.0,106620.0,0.375141]
["bitfinex","BTCUSD",1737486550133,0.55263126,106650.0,106620.0,0.375141]
["bitfinex","BTCUSD",1737486550341,0.55263126,106650.0,106620.0,0.375137]
["bitfinex","BTCUSD",1737486550342,0.19112429,106640.0,106620.0,0.375137]
["bitfinex","BTCUSD",1737486550745,0.37867129,106640.0,106620.0,0.46892]
["bitfinex","BTCUSD",1737486550939,0.37867129,106640.0,106620.0,0.468925]
["bitfinex","BTCUSD",1737486551557,0.58474668,106640.0,106620.0,0.09379]
["bitfinex","BTCUSD",1737486551757,0.58474668,106640.0,106620.0,0.281371]
["bitfinex","BTCUSD",1737486551957,0.003,106630.0,106610.0,0.375179]
["bitfinex","BTCUSD",1737486552139,0.10034729,106630.0,106620.0,0.09379]
["bitfinex","BTCUSD",1737486552334,0.09734729,106630.0,106620.0,0.09479]
["bitfinex","BTCUSD",1737486552982,0.09734729,106630.0,106620.0,0.09379]
["bitfinex","BTCUSD",1737486554084,0.09734729,106630.0,106620.0,0.09479]
["bitfinex","BTCUSD",1737486554820,0.19112929,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1737486554958,0.19112929,106630.0,106620.0,0.0011426]
["bitfinex","BTCUSD",1737486555370,0.34409769,106630.0,106620.0,0.0011426]
["bitfinex","BTCUSD",1737486555589,0.19112929,106630.0,106620.0,0.0011426]
["bitfinex","BTCUSD",1737486555797,0.20457126,106630.0,106620.0,0.0011426]
["bitfinex","BTCUSD",1737486556427,0.3563674,106630.0,106620.0,0.0011426]
["bitfinex","BTCUSD",1737486556616,0.35519498,106630.0,106620.0,0.0011426]
["bitfinex","BTCUSD",1737486557977,0.50819498,106630.0,106620.0,0.0011426]
["bitfinex","BTCUSD",1737486558212,0.15,106620.0,106600.0,0.54602676]
["bitfinex","BTCUSD",1737486558416,0.19231892,106610.0,106600.0,0.54602676]
["bitfinex","BTCUSD",1737486558617,0.19114629,106610.0,106600.0,0.54602676]
["bitfinex","BTCUSD",1737486562943,0.09734729,106610.0,106600.0,0.63983476]
["bitfinex","BTCUSD",1737486563555,0.19114629,106610.0,106600.0,0.54602676]
["bitfinex","BTCUSD",1737486564312,0.34294243,106610.0,106600.0,0.54602676]
["bitfinex","BTCUSD",1737486564514,0.19114629,106610.0,106600.0,0.54602676]
["bitfinex","BTCUSD",1737486564922,0.19114629,106610.0,106600.0,0.63983476]
["bitfinex","BTCUSD",1737486565330,0.19114629,106610.0,106600.0,0.63663476]
["bitfinex","BTCUSD",1737486566098,0.19114629,106610.0,106600.0,0.54282676]
["bitfinex","BTCUSD",1737486566419,0.21005278,106610.0,106600.0,0.54282676]
["bitfinex","BTCUSD",1737486566623,0.22232532,106610.0,106600.0,0.54282676]
["bitfinex","BTCUSD",1737486567067,0.22232532,106610.0,106600.0,0.63663476]
["bitfinex","BTCUSD",1737486567266,0.03117903,106610.0,106600.0,0.54282676]
["bitfinex","BTCUSD",1737486567466,0.01227254,106610.0,106600.0,0.71723476]
["bitfinex","BTCUSD",1737486567668,0.4699152,106630.0,106600.0,0.76663476]
["bitfinex","BTCUSD",1737486567848,0.09734729,106620.0,106600.0,1.14184976]
["bitfinex","BTCUSD",1737486568078,0.09734729,106620.0,106610.0,0.093799]
["bitfinex","BTCUSD",1737486568245,0.19113829,106620.0,106600.0,1.14183776]
["bitfinex","BTCUSD",1737486568439,0.37872129,106620.0,106600.0,0.95423176]
["bitfinex","BTCUSD",1737486568643,0.71811543,106620.0,106600.0,0.71722776]
["bitfinex","BTCUSD",1737486568886,0.62431743,106620.0,106600.0,0.62342676]
["bitfinex","BTCUSD",1737486569139,0.093799,106610.0,106600.0,0.71723476]
["bitfinex","BTCUSD",1737486569316,0.09734729,106610.0,106600.0,0.71723476]
["bitfinex","BTCUSD",1737486569929,0.09734729,106610.0,106600.0,0.62342676]
["bitfinex","BTCUSD",1737486569930,0.34294243,106610.0,106600.0,0.62342676]
["bitfinex","BTCUSD",1737486570108,0.19114629,106610.0,106600.0,0.62342676]
["bitfinex","BTCUSD",1737486573399,0.20335022,106610.0,106600.0,0.62342676]
["bitfinex","BTCUSD",1737486574177,0.01220393,106610.0,106600.0,0.71723476]
["bitfinex","BTCUSD",1737486574458,0.00128666,106630.0,106620.0,0.093791]
["bitfinex","BTCUSD",1737486574598,0.01323334,106630.0,106620.0,0.176391]
["bitfinex","BTCUSD",1737486574950,0.00029946,106630.0,106620.0,0.176391]
["bitfinex","BTCUSD",1737486575952,0.00029946,106630.0,106620.0,0.326391]
["bitfinex","BTCUSD",1737486576178,0.00029946,106630.0,106620.0,0.42373829]
["bitfinex","BTCUSD",1737486576381,0.00029946,106640.0,106630.0,0.093782]
["bitfinex","BTCUSD",1737486576603,0.00029946,106640.0,106630.0,0.32352929]
["bitfinex","BTCUSD",1737486578672,0.00033946,106640.0,106630.0,0.32352929]
["bitfinex","BTCUSD",1737486580427,0.00033946,106640.0,106630.0,0.226182]
["bitfinex","BTCUSD",1737486580839,0.00033946,106640.0,106630.0,0.376182]
["bitfinex","BTCUSD",1737486583561,0.00033946,106640.0,106630.0,0.47352929]
["bitfinex","BTCUSD",1737486584427,0.00033946,106640.0,106630.0,0.376182]
["bitfinex","BTCUSD",1737486586352,0.00033946,106640.0,106630.0,0.47352929]
["bitfinex","BTCUSD",1737486586577,0.00033946,106640.0,106630.0,0.57352929]
["bitfinex","BTCUSD",1737486586815,0.00029946,106670.0,106660.0,0.243755]
["bitfinex","BTCUSD",1737486587067,0.00029946,106670.0,106660.0,0.42140229]
["bitfinex","BTCUSD",1737486587306,0.00029946,106670.0,106660.0,0.44440229]
["bitfinex","BTCUSD",1737486587557,0.00029946,106670.0,106660.0,0.49956629]
["bitfinex","BTCUSD",1737486587823,0.00029946,106670.0,106660.0,0.47656629]
["bitfinex","BTCUSD",1737486587994,0.00045206,106670.0,106660.0,0.47656629]
["bitfinex","BTCUSD",1737486588263,0.00045206,106670.0,106660.0,0.373355]
["bitfinex","BTCUSD",1737486588463,0.00045206,106670.0,106660.0,0.223355]
["bitfinex","BTCUSD",1737486589021,0.00045206,106670.0,106660.0,0.373355]
["bitfinex","BTCUSD",1737486589231,0.00045206,106670.0,106660.0,0.47070229]
["bitfinex","BTCUSD",1737486589447,6e-08,106670.0,106660.0,0.59370229]
["bitfinex","BTCUSD",1737486589868,6e-08,106670.0,106660.0,0.59805872]
["bitfinex","BTCUSD",1737486590456,0.01784905,106700.0,106690.0,0.093729]
["bitfinex","BTCUSD",1737486590682,0.01835759,106700.0,106690.0,0.321729]
["bitfinex","BTCUSD",1737486591774,0.01835759,106700.0,106690.0,0.369229]
["bitfinex","BTCUSD",1737486592359,0.00637324,106700.0,106690.0,0.369229]
["bitfinex","BTCUSD",1737486592576,2.4e-07,106700.0,106690.0,0.46657629]
["bitfinex","BTCUSD",1737486592776,2.4e-07,106700.0,106690.0,0.58957629]
["bitfinex","BTCUSD",1737486593384,2.4e-07,106700.0,106690.0,0.5937531]
["bitfinex","BTCUSD",1737486595120,2.4e-07,106700.0,106690.0,0.5927531]
["bitfinex","BTCUSD",1737486595291,2.4e-07,106700.0,106690.0,0.5937531]
["bitfinex","BTCUSD",1737486595628,0.02029989,106740.0,106730.0,0.093694]
["bitfinex","BTCUSD",1737486595829,0.02045245,106740.0,106730.0,0.093694]
["bitfinex","BTCUSD",1737486596028,0.02045245,106740.0,106730.0,0.243694]
["bitfinex","BTCUSD",1737486597620,0.02145245,106740.0,106730.0,0.243694]
["bitfinex","BTCUSD",1737486598011,0.02145245,106740.0,106730.0,0.41814129]
["bitfinex","BTCUSD",1737486598211,0.02045245,106740.0,106730.0,0.41814129]
["bitfinex","BTCUSD",1737486598997,4.5e-07,106740.0,106730.0,0.54114129]
["bitfinex","BTCUSD",1737486599404,4.5e-07,106740.0,106730.0,0.58804129]
["bitfinex","BTCUSD",1737486599608,4.5e-07,106740.0,106730.0,0.61098243]
["bitfinex","BTCUSD",1737486600013,4.5e-07,106740.0,106730.0,0.58804129]
["bitfinex","BTCUSD",1737486600165,4.5e-07,106740.0,106730.0,0.61098243]
["bitfinex","BTCUSD",1737486600367,4.5e-07,106740.0,106730.0,0.61072395]
["bitfinex","BTCUSD",1737486600570,4.5e-07,106740.0,106730.0,0.58778281]
["bitfinex","BTCUSD",1737486600797,4.5e-07,106740.0,106730.0,1.14822395]
["bitfinex","BTCUSD",1737486600976,0.00029946,106750.0,106740.0,0.341885]
["bitfinex","BTCUSD",1737486600977,9.1e-07,106750.0,106740.0,0.341885]
["bitfinex","BTCUSD",1737486601141,6.9e-07,106780.0,106770.0,0.756359]
["bitfinex","BTCUSD",1737486601348,1.3e-07,106780.0,106770.0,1.06845255]
["bitfinex","BTCUSD",1737486601569,1.3e-07,106780.0,106770.0,1.16845255]
["bitfinex","BTCUSD",1737486602546,0.00713858,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737486602781,0.00128745,106800.0,106790.0,0.47449455]
["bitfinex","BTCUSD",1737486603010,0.00029925,106800.0,106790.0,0.47449455]
["bitfinex","BTCUSD",1737486603210,0.00029925,106800.0,106790.0,0.43898829]
["bitfinex","BTCUSD",1737486603341,0.00029925,106800.0,106790.0,0.42218829]
["bitfinex","BTCUSD",1737486603547,0.00029925,106800.0,106790.0,0.318641]
["bitfinex","BTCUSD",1737486604161,0.00029925,106800.0,106790.0,0.243641]
["bitfinex","BTCUSD",1737486604408,0.00029925,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737486604997,0.00029925,106800.0,106790.0,0.631141]
["bitfinex","BTCUSD",1737486606396,0.00029925,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737486607011,0.01474845,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737486607430,0.01474845,106800.0,106790.0,0.09274795]
["bitfinex","BTCUSD",1737486610420,0.01474845,106800.0,106790.0,0.63024795]
["bitfinex","BTCUSD",1737486611306,0.11209574,106800.0,106790.0,0.63024795]
["bitfinex","BTCUSD",1737486611753,0.20572774,106800.0,106780.0,0.468229]
["bitfinex","BTCUSD",1737486611952,0.19098829,106790.0,106780.0,0.280929]
["bitfinex","BTCUSD",1737486612185,0.19098829,106790.0,106760.0,0.724824]
["bitfinex","BTCUSD",1737486612186,0.093654,106780.0,106760.0,0.724824]
["bitfinex","BTCUSD",1737486612392,0.093654,106780.0,106760.0,0.00015244]
["bitfinex","BTCUSD",1737486612393,0.19100629,106770.0,106760.0,0.00015244]
["bitfinex","BTCUSD",1737486612800,0.19100629,106770.0,106760.0,0.09382044]
["bitfinex","BTCUSD",1737486613681,0.20545549,106770.0,106760.0,0.00015244]
["bitfinex","BTCUSD",1737486614237,0.11179649,106770.0,106760.0,0.09382044]
["bitfinex","BTCUSD",1737486614402,0.20545549,106770.0,106760.0,0.09382044]
["bitfinex","BTCUSD",1737486614785,0.11179649,106770.0,106760.0,0.09382044]
["bitfinex","BTCUSD",1737486615692,0.0144492,106770.0,106760.0,0.09382044]
["bitfinex","BTCUSD",1737486616445,0.0144492,106770.0,106760.0,0.63132044]
["bitfinex","BTCUSD",1737486619089,0.0144492,106770.0,106760.0,0.70772044]
["bitfinex","BTCUSD",1737486620171,0.10526393,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737486620428,0.46950944,106790.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737486620578,0.58762995,106780.0,106760.0,0.00015244]
["bitfinex","BTCUSD",1737486620743,0.24545514,106770.0,106760.0,0.00015244]
["bitfinex","BTCUSD",1737486620952,0.42060629,106770.0,106760.0,0.00015244]
["bitfinex","BTCUSD",1737486621144,0.62140243,106770.0,106760.0,0.00015244]
["bitfinex","BTCUSD",1737486621349,0.62140243,106770.0,106730.0,0.5376424]
["bitfinex","BTCUSD",1737486621350,0.093685,106740.0,106730.0,0.0001424]
["bitfinex","BTCUSD",1737486621579,0.34282843,106740.0,106730.0,0.0001424]
["bitfinex","BTCUSD",1737486621809,0.61602843,106740.0,106730.0,0.0001424]
["bitfinex","BTCUSD",1737486622013,0.61602843,106740.0,106690.0,0.281184]
["bitfinex","BTCUSD",1737486622014,0.468571,106710.0,106690.0,0.281184]
["bitfinex","BTCUSD",1737486622352,0.37848929,106710.0,106690.0,0.46878656]
["bitfinex","BTCUSD",1737486622712,0.56592129,106710.0,106690.0,0.28132856]
["bitfinex","BTCUSD",1737486622913,0.37848929,106710.0,106690.0,0.46877756]
["bitfinex","BTCUSD",1737486623419,0.0009863,106720.0,106700.0,0.187432]
["bitfinex","BTCUSD",1737486623652,0.0009863,106720.0,106710.0,0.093711]
["bitfinex","BTCUSD",1737486623653,0.09833359,106720.0,106710.0,0.093711]
["bitfinex","BTCUSD",1737486623881,0.0009863,106720.0,106710.0,0.093711]
["bitfinex","BTCUSD",1737486624103,0.281087,106730.0,106710.0,0.281127]
["bitfinex","BTCUSD",1737486624271,0.56582429,106730.0,106710.0,0.46855]
["bitfinex","BTCUSD",1737486624473,0.19104429,106730.0,106710.0,0.374826]
["bitfinex","BTCUSD",1737486624693,0.37843529,106730.0,106710.0,0.374826]
["bitfinex","BTCUSD",1737486624895,0.37843529,106730.0,106710.0,0.18741]
["bitfinex","BTCUSD",1737486625090,0.0009865,106740.0,106730.0,0.093694]
["bitfinex","BTCUSD",1737486625298,0.37939379,106740.0,106720.0,0.468493]
["bitfinex","BTCUSD",1737486625431,0.37841229,106740.0,106720.0,0.468493]
["bitfinex","BTCUSD",1737486625645,0.56579729,106740.0,106720.0,0.468493]
["bitfinex","BTCUSD",1737486625848,0.004,106730.0,106720.0,0.281087]
["bitfinex","BTCUSD",1737486626075,0.001,106730.0,106720.0,0.281087]
["bitfinex","BTCUSD",1737486626272,0.19204129,106730.0,106720.0,0.00015256]
["bitfinex","BTCUSD",1737486626475,0.19204129,106730.0,106720.0,0.09385556]
["bitfinex","BTCUSD",1737486627087,0.09834729,106730.0,106720.0,0.09385556]
["bitfinex","BTCUSD",1737486627302,0.001,106730.0,106720.0,0.09385556]
["bitfinex","BTCUSD",1737486627509,0.01153473,106740.0,106730.0,0.093694]
["bitfinex","BTCUSD",1737486627735,0.09734729,106740.0,106730.0,0.093694]
["bitfinex","BTCUSD",1737486628474,0.0009971,106750.0,106740.0,0.093685]
["bitfinex","BTCUSD",1737486628694,0.09834439,106750.0,106740.0,0.093685]
["bitfinex","BTCUSD",1737486628959,0.09734729,106750.0,106740.0,0.093685]
["bitfinex","BTCUSD",1737486629810,0.10134729,106750.0,106740.0,0.093685]
["bitfinex","BTCUSD",1737486630595,0.11266494,106750.0,106740.0,0.093685]
["bitfinex","BTCUSD",1737486630790,0.11366494,106750.0,106740.0,0.093685]
["bitfinex","BTCUSD",1737486631839,0.11366494,106750.0,106740.0,0.10233215]
["bitfinex","BTCUSD",1737486632441,0.20734094,106750.0,106740.0,0.00864715]
["bitfinex","BTCUSD",1737486632697,0.20851192,106750.0,106740.0,0.00864715]
["bitfinex","BTCUSD",1737486633236,0.42809492,106750.0,106720.0,0.18754956]
["bitfinex","BTCUSD",1737486633445,0.72504879,106750.0,106740.0,0.00866726]
["bitfinex","BTCUSD",1737486633665,0.11631337,106740.0,106730.0,0.10237826]
["bitfinex","BTCUSD",1737486633875,0.11997566,106740.0,106730.0,0.093692]
["bitfinex","BTCUSD",1737486634447,0.02262837,106740.0,106730.0,0.093692]
["bitfinex","BTCUSD",1737486635084,0.02362837,106740.0,106730.0,0.093692]
["bitfinex","BTCUSD",1737486637300,0.02362837,106740.0,106730.0,0.243692]
["bitfinex","BTCUSD",1737486638059,0.001,106740.0,106730.0,0.243692]
["bitfinex","BTCUSD",1737486638435,0.01450991,106750.0,106740.0,0.093685]
["bitfinex","BTCUSD",1737486639205,0.01450991,106750.0,106740.0,0.631185]
["bitfinex","BTCUSD",1737486639447,0.01450991,106760.0,106750.0,0.093676]
["bitfinex","BTCUSD",1737486641042,0.01450991,106760.0,106750.0,0.176476]
["bitfinex","BTCUSD",1737486641330,0.02630089,106770.0,106760.0,0.093668]
["bitfinex","BTCUSD",1737486643924,0.02730089,106770.0,106760.0,0.093668]
["bitfinex","BTCUSD",1737486644089,0.12464818,106770.0,106750.0,0.994979]
["bitfinex","BTCUSD",1737486644290,0.21831118,106770.0,106760.0,0.093668]
["bitfinex","BTCUSD",1737486644708,0.093668,106760.0,106750.0,0.63117]
["bitfinex","BTCUSD",1737486644913,0.19101529,106760.0,106750.0,0.5375]
["bitfinex","BTCUSD",1737486645121,0.19218617,106760.0,106750.0,0.5375]
["bitfinex","BTCUSD",1737486645321,0.19101529,106760.0,106750.0,0.5375]
["bitfinex","BTCUSD",1737486645552,0.2055252,106760.0,106750.0,0.631176]
["bitfinex","BTCUSD",1737486645970,0.2055252,106760.0,106750.0,0.5375]
["bitfinex","BTCUSD",1737486646619,0.2055252,106760.0,106750.0,0.631176]
["bitfinex","BTCUSD",1737486647137,0.2055252,106760.0,106750.0,0.632176]
["bitfinex","BTCUSD",1737486647558,0.2055252,106760.0,106750.0,0.631176]
["bitfinex","BTCUSD",1737486648572,0.2055252,106760.0,106750.0,0.5375]
["bitfinex","BTCUSD",1737486648788,0.2055252,106760.0,106750.0,0.631176]
["bitfinex","BTCUSD",1737486648976,0.2055252,106760.0,106750.0,0.093676]
["bitfinex","BTCUSD",1737486649704,0.5802122,106760.0,106740.0,0.468398]
["bitfinex","BTCUSD",1737486649918,0.09734729,106750.0,106740.0,0.187357]
["bitfinex","BTCUSD",1737486650121,0.09734729,106750.0,106740.0,0.281042]
["bitfinex","BTCUSD",1737486650499,0.10608594,106750.0,106740.0,0.281042]
["bitfinex","BTCUSD",1737486650704,0.00873865,106750.0,106740.0,0.362042]
["bitfinex","BTCUSD",1737486650906,0.00873865,106750.0,106740.0,0.363042]
["bitfinex","BTCUSD",1737486651163,0.00873865,106750.0,106740.0,0.362042]
["bitfinex","BTCUSD",1737486651571,0.00873865,106750.0,106740.0,0.363042]
["bitfinex","BTCUSD",1737486651778,0.00873865,106750.0,106740.0,0.362042]
["bitfinex","BTCUSD",1737486652199,0.00873865,106750.0,106740.0,0.363042]
["bitfinex","BTCUSD",1737486652406,0.09396746,106760.0,106750.0,0.093676]
["bitfinex","BTCUSD",1737486652602,0.19131475,106760.0,106750.0,0.093676]
["bitfinex","BTCUSD",1737486653421,0.09764675,106760.0,106750.0,0.093676]
["bitfinex","BTCUSD",1737486653894,0.09764675,106760.0,106750.0,0.094676]
["bitfinex","BTCUSD",1737486654609,0.19131475,106760.0,106750.0,0.094676]
["bitfinex","BTCUSD",1737486654816,0.09764675,106760.0,106750.0,0.094676]
["bitfinex","BTCUSD",1737486656454,0.19131475,106760.0,106750.0,0.094676]
["bitfinex","BTCUSD",1737486656792,0.09764675,106760.0,106740.0,0.536751]
["bitfinex","BTCUSD",1737486657111,0.09734729,106750.0,106740.0,0.255718]
["bitfinex","BTCUSD",1737486658245,0.09734729,106750.0,106740.0,0.256718]
["bitfinex","BTCUSD",1737486660277,0.09734729,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1737486660479,0.45184327,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1737486660681,0.80869227,106750.0,106730.0,0.0001426]
["bitfinex","BTCUSD",1737486660965,0.29325884,106740.0,106730.0,0.0001426]
["bitfinex","BTCUSD",1737486661079,0.5321413,106730.0,106700.0,0.093714]
["bitfinex","BTCUSD",1737486661300,0.09851878,106720.0,106710.0,0.00015256]
["bitfinex","BTCUSD",1737486661744,0.50730439,106720.0,106710.0,0.00015256]
["bitfinex","BTCUSD",1737486661891,0.5998359,106720.0,106710.0,0.00015256]
["bitfinex","BTCUSD",1737486663383,0.6088215,106720.0,106710.0,0.00015256]
["bitfinex","BTCUSD",1737486663658,0.15,106710.0,106690.0,0.0938695]
["bitfinex","BTCUSD",1737486663851,0.09734729,106700.0,106690.0,0.2813275]
["bitfinex","BTCUSD",1737486665653,0.16289167,106720.0,106690.0,0.281183]
["bitfinex","BTCUSD",1737486665864,0.16289167,106720.0,106700.0,0.281158]
["bitfinex","BTCUSD",1737486665865,0.09734729,106710.0,106700.0,0.281158]
["bitfinex","BTCUSD",1737486666117,0.01289167,106720.0,106700.0,0.281158]
["bitfinex","BTCUSD",1737486666118,0.01289167,106720.0,106710.0,0.093711]
["bitfinex","BTCUSD",1737486666357,0.11023896,106720.0,106710.0,0.093711]
["bitfinex","BTCUSD",1737486666507,0.10924076,106720.0,106710.0,0.093711]
["bitfinex","BTCUSD",1737486667356,0.01189347,106720.0,106710.0,0.093711]
["bitfinex","BTCUSD",1737486667571,5.075e-05,106720.0,106710.0,0.707011]
["bitfinex","BTCUSD",1737486669600,5.075e-05,106720.0,106710.0,0.857011]
["bitfinex","BTCUSD",1737486671532,5.075e-05,106720.0,106710.0,0.707011]
["bitfinex","BTCUSD",1737486671729,0.09739804,106720.0,106710.0,0.707011]
["bitfinex","BTCUSD",1737486672796,0.09739804,106720.0,106710.0,0.169511]
["bitfinex","BTCUSD",1737486673225,0.09739804,106720.0,106710.0,0.093711]
["bitfinex","BTCUSD",1737486673610,5.075e-05,106720.0,106710.0,0.093711]
["bitfinex","BTCUSD",1737486675520,5.075e-05,106720.0,106710.0,0.0938536]
["bitfinex","BTCUSD",1737486678347,0.10854091,106720.0,106710.0,0.0938536]
["bitfinex","BTCUSD",1737486678492,0.09739804,106720.0,106710.0,0.0001426]
["bitfinex","BTCUSD",1737486678700,0.19110104,106720.0,106710.0,0.0001426]
["bitfinex","BTCUSD",1737486678909,0.19110104,106720.0,106710.0,0.0938536]
["bitfinex","BTCUSD",1737486679787,0.19110104,106720.0,106710.0,0.0001426]
["bitfinex","BTCUSD",1737486679987,0.19110104,106720.0,106710.0,0.0938536]
["bitfinex","BTCUSD",1737486679988,0.19227246,106720.0,106710.0,0.0938536]
["bitfinex","BTCUSD",1737486680219,0.09739804,106720.0,106710.0,0.0938536]
["bitfinex","BTCUSD",1737486680463,0.09839804,106720.0,106710.0,0.0938536]
["bitfinex","BTCUSD",1737486680654,0.19210104,106720.0,106710.0,0.0938536]
["bitfinex","BTCUSD",1737486681178,0.19110104,106720.0,106710.0,0.0938536]
["bitfinex","BTCUSD",1737486681317,0.09739804,106720.0,106710.0,0.0938536]
["bitfinex","BTCUSD",1737486681970,0.19110104,106720.0,106710.0,0.0938536]
["bitfinex","BTCUSD",1737486682807,0.09739804,106720.0,106710.0,0.0938536]
["bitfinex","BTCUSD",1737486683340,0.49285434,106720.0,106710.0,0.0001426]
["bitfinex","BTCUSD",1737486683540,0.5742783,106720.0,106710.0,0.0001426]
["bitfinex","BTCUSD",1737486683745,0.618585,106710.0,106690.0,0.093723]
["bitfinex","BTCUSD",1737486683960,0.24734729,106710.0,106700.0,0.09372]
["bitfinex","BTCUSD",1737486684168,5.075e-05,106720.0,106710.0,0.093711]
["bitfinex","BTCUSD",1737486684372,0.09739804,106720.0,106710.0,0.093711]
["bitfinex","BTCUSD",1737486685205,0.09839804,106720.0,106710.0,0.093711]
["bitfinex","BTCUSD",1737486686661,0.09739804,106720.0,106710.0,0.093711]
["bitfinex","BTCUSD",1737486687130,0.10862894,106720.0,106710.0,0.093711]
["bitfinex","BTCUSD",1737486687520,0.1089284,106720.0,106710.0,0.093711]
["bitfinex","BTCUSD",1737486692648,0.20380271,106720.0,106710.0,0.093711]
["bitfinex","BTCUSD",1737486692835,0.3900464,106720.0,106700.0,0.468571]
["bitfinex","BTCUSD",1737486693035,0.37965671,106710.0,106690.0,1.0062696]
["bitfinex","BTCUSD",1737486693281,0.37848529,106710.0,106690.0,1.0062636]
["bitfinex","BTCUSD",1737486693484,0.56591729,106710.0,106690.0,1.0062706]
["bitfinex","BTCUSD",1737486693638,0.56591729,106710.0,106690.0,0.4687706]
["bitfinex","BTCUSD",1737486694094,0.37848529,106710.0,106700.0,0.00438782]
["bitfinex","BTCUSD",1737486694506,0.37848529,106710.0,106700.0,0.09372]
["bitfinex","BTCUSD",1737486694711,0.56591829,106710.0,106690.0,0.4687606]
["bitfinex","BTCUSD",1737486695070,0.56591829,106710.0,106690.0,0.6562096]
["bitfinex","BTCUSD",1737486695333,0.56591829,106710.0,106690.0,0.4687606]
["bitfinex","BTCUSD",1737486695599,0.09372,106700.0,106690.0,0.0938646]
["bitfinex","BTCUSD",1737486695806,0.20858121,106700.0,106690.0,0.0938716]
["bitfinex","BTCUSD",1737486696005,0.2097528,106700.0,106690.0,0.0001426]
["bitfinex","BTCUSD",1737486697146,0.19106729,106700.0,106690.0,0.0938716]
["bitfinex","BTCUSD",1737486697682,0.19206729,106700.0,106690.0,0.0938716]
["bitfinex","BTCUSD",1737486698426,0.09834729,106700.0,106690.0,0.0938716]
["bitfinex","BTCUSD",1737486698931,0.19206729,106700.0,106690.0,0.0938716]
["bitfinex","BTCUSD",1737486699469,0.34206729,106700.0,106690.0,0.0001426]
["bitfinex","BTCUSD",1737486699867,0.34206729,106700.0,106690.0,0.0938716]
["bitfinex","BTCUSD",1737486701115,0.34206729,106700.0,106690.0,0.0001426]
["bitfinex","BTCUSD",1737486701691,0.35303812,106700.0,106690.0,0.0938716]
["bitfinex","BTCUSD",1737486706171,0.35303812,106700.0,106690.0,0.0001426]
["bitfinex","BTCUSD",1737486706731,0.35303812,106700.0,106690.0,0.0938716]
["bitfinex","BTCUSD",1737486707526,0.35303812,106700.0,106690.0,0.0001426]
["bitfinex","BTCUSD",1737486707931,0.35303812,106700.0,106690.0,0.0938716]
["bitfinex","BTCUSD",1737486708406,0.35303812,106700.0,106690.0,0.0001426]
["bitfinex","BTCUSD",1737486708964,0.35303812,106700.0,106680.0,0.374935]
["bitfinex","BTCUSD",1737486709302,0.35303812,106700.0,106690.0,0.093729]
["bitfinex","BTCUSD",1737486709303,0.44313583,106700.0,106690.0,0.093729]
["bitfinex","BTCUSD",1737486709906,0.44213583,106700.0,106680.0,0.374933]
["bitfinex","BTCUSD",1737486710106,0.44213583,106700.0,106680.0,0.468664]
["bitfinex","BTCUSD",1737486710462,0.44213583,106700.0,106680.0,0.656129]
["bitfinex","BTCUSD",1737486710847,0.25931812,106700.0,106690.0,0.093729]
["bitfinex","BTCUSD",1737486711075,0.25831812,106700.0,106690.0,0.093729]
["bitfinex","BTCUSD",1737486711523,0.25831812,106700.0,106690.0,0.0938716]
["bitfinex","BTCUSD",1737486711701,0.35233758,106700.0,106690.0,0.0001426]
["bitfinex","BTCUSD",1737486713107,0.35333758,106700.0,106690.0,0.0938716]
["bitfinex","BTCUSD",1737486713744,0.35333758,106700.0,106690.0,0.0001426]
["bitfinex","BTCUSD",1737486713950,0.35333758,106700.0,106690.0,0.0938716]
["bitfinex","BTCUSD",1737486714205,0.35333758,106700.0,106690.0,0.0001426]
["bitfinex","BTCUSD",1737486715197,0.45448033,106700.0,106690.0,0.0001426]
["bitfinex","BTCUSD",1737486715379,0.50138033,106700.0,106690.0,0.0062881]
["bitfinex","BTCUSD",1737486715585,0.50138033,106700.0,106690.0,0.0001426]
["bitfinex","BTCUSD",1737486716680,0.15,106650.0,106630.0,0.0001426]
["bitfinex","BTCUSD",1737486716883,0.09734729,106640.0,106630.0,0.0939246]
["bitfinex","BTCUSD",1737486718207,0.09734729,106640.0,106630.0,0.09443314]
["bitfinex","BTCUSD",1737486720021,0.09734729,106640.0,106630.0,0.00065114]
["bitfinex","BTCUSD",1737486720022,0.01119706,106640.0,106630.0,0.00065114]
["bitfinex","BTCUSD",1737486720226,0.01912949,106650.0,106630.0,0.04915114]
["bitfinex","BTCUSD",1737486720429,0.0009907,106660.0,106650.0,0.093764]
["bitfinex","BTCUSD",1737486720632,0.0009907,106660.0,106650.0,0.222964]
["bitfinex","BTCUSD",1737486720777,0.01133286,106680.0,106670.0,0.093747]
["bitfinex","BTCUSD",1737486721025,0.29990534,106690.0,106670.0,0.458062]
["bitfinex","BTCUSD",1737486721269,0.39725263,106690.0,106670.0,0.458062]
["bitfinex","BTCUSD",1737486721449,0.58472063,106690.0,106670.0,0.364317]
["bitfinex","BTCUSD",1737486721874,0.19108529,106680.0,106670.0,0.0831]
["bitfinex","BTCUSD",1737486722071,0.093747,106670.0,106660.0,0.5375]
["bitfinex","BTCUSD",1737486722279,0.19109429,106670.0,106660.0,0.53800854]
["bitfinex","BTCUSD",1737486722453,0.19109429,106670.0,106660.0,0.63176354]
["bitfinex","BTCUSD",1737486722657,0.19109429,106670.0,106660.0,0.53800854]
["bitfinex","BTCUSD",1737486722881,0.44223704,106670.0,106660.0,0.00050854]
["bitfinex","BTCUSD",1737486723034,0.34109429,106670.0,106660.0,0.00050854]
["bitfinex","BTCUSD",1737486723235,0.44223704,106670.0,106660.0,0.00050854]
["bitfinex","BTCUSD",1737486724995,0.4533729,106670.0,106660.0,0.00050854]
["bitfinex","BTCUSD",1737486725354,0.4763729,106670.0,106660.0,0.00050854]
["bitfinex","BTCUSD",1737486725558,0.57372019,106670.0,106660.0,0.00050854]
["bitfinex","BTCUSD",1737486727227,0.59235495,106670.0,106660.0,0.00050854]
["bitfinex","BTCUSD",1737486727781,0.59335495,106670.0,106660.0,0.00050854]
["bitfinex","BTCUSD",1737486728867,0.59735495,106670.0,106660.0,0.00050854]
["bitfinex","BTCUSD",1737486729450,0.25114275,106660.0,106610.0,0.187599]
["bitfinex","BTCUSD",1737486729651,0.25114275,106660.0,106610.0,0.0001526]
["bitfinex","BTCUSD",1737486729652,0.093791,106620.0,106610.0,0.0001526]
["bitfinex","BTCUSD",1737486729853,0.19113829,106620.0,106610.0,0.0001526]
["bitfinex","BTCUSD",1737486730025,0.44228104,106620.0,106610.0,0.0001526]
["bitfinex","BTCUSD",1737486730248,0.54342379,106620.0,106610.0,0.0001526]
["bitfinex","BTCUSD",1737486730447,0.44228104,106620.0,106610.0,0.0001526]
["bitfinex","BTCUSD",1737486730940,0.34113829,106620.0,106610.0,0.0001526]
["bitfinex","BTCUSD",1737486731144,0.44228104,106620.0,106610.0,0.0001526]
["bitfinex","BTCUSD",1737486731587,0.34113829,106620.0,106610.0,0.0001526]
["bitfinex","BTCUSD",1737486732388,0.34513829,106620.0,106610.0,0.0001526]
["bitfinex","BTCUSD",1737486732591,0.34513829,106620.0,106610.0,0.0011526]
["bitfinex","BTCUSD",1737486732902,0.34113829,106620.0,106610.0,0.0011526]
["bitfinex","BTCUSD",1737486733074,0.34213829,106620.0,106610.0,0.0011526]
["bitfinex","BTCUSD",1737486733728,0.35314064,106620.0,106610.0,0.0011526]
["bitfinex","BTCUSD",1737486734132,0.35314064,106620.0,106610.0,0.0001526]
["bitfinex","BTCUSD",1737486734879,0.35214064,106620.0,106610.0,0.0001526]
["bitfinex","BTCUSD",1737486735082,0.25834964,106620.0,106610.0,0.0939516]
["bitfinex","BTCUSD",1737486735288,0.26234964,106620.0,106610.0,0.0939516]
["bitfinex","BTCUSD",1737486735461,0.25834964,106620.0,106610.0,0.0940942]
["bitfinex","BTCUSD",1737486735683,0.10834964,106620.0,106610.0,0.0940942]
["bitfinex","BTCUSD",1737486735882,0.10934964,106620.0,106610.0,0.0940942]
["bitfinex","BTCUSD",1737486737189,0.10934964,106620.0,106610.0,0.0002952]
["bitfinex","BTCUSD",1737486737373,0.20314064,106620.0,106610.0,0.0002952]
["bitfinex","BTCUSD",1737486738116,0.3543131,106620.0,106610.0,0.0002952]
["bitfinex","BTCUSD",1737486738323,0.35314064,106620.0,106610.0,0.0002952]
["bitfinex","BTCUSD",1737486739083,0.35214064,106620.0,106610.0,0.0002952]
["bitfinex","BTCUSD",1737486739466,0.35614064,106620.0,106610.0,0.0002952]
["bitfinex","BTCUSD",1737486739667,0.35714064,106620.0,106610.0,0.0002952]
["bitfinex","BTCUSD",1737486739894,0.45828339,106620.0,106610.0,0.0002952]
["bitfinex","BTCUSD",1737486740101,0.35714064,106620.0,106610.0,0.0002952]
["bitfinex","BTCUSD",1737486740903,0.45828339,106620.0,106610.0,0.0002952]
["bitfinex","BTCUSD",1737486742159,0.48128339,106620.0,106610.0,0.0002952]
["bitfinex","BTCUSD",1737486742356,0.63132614,106620.0,106610.0,0.0002952]
["bitfinex","BTCUSD",1737486743379,0.53018339,106620.0,106610.0,0.0002952]
["bitfinex","BTCUSD",1737486743588,0.42904064,106620.0,106610.0,0.0002952]
["bitfinex","BTCUSD",1737486744249,0.42404064,106620.0,106610.0,0.0002952]
["bitfinex","BTCUSD",1737486744448,0.52238793,106620.0,106610.0,0.0002952]
["bitfinex","BTCUSD",1737486744646,0.11634964,106620.0,106610.0,0.0002952]
["bitfinex","BTCUSD",1737486744943,0.10934964,106620.0,106610.0,0.0940942]
["bitfinex","BTCUSD",1737486745072,0.10834964,106620.0,106610.0,0.1733942]
["bitfinex","BTCUSD",1737486745271,0.20714064,106620.0,106610.0,0.1733942]
["bitfinex","BTCUSD",1737486745471,0.20314064,106620.0,106610.0,0.0002952]
["bitfinex","BTCUSD",1737486746016,0.20314064,106620.0,106610.0,0.0940942]
["bitfinex","BTCUSD",1737486746232,0.20214064,106620.0,106610.0,0.0002952]
["bitfinex","BTCUSD",1737486746375,0.20214064,106620.0,106610.0,0.0940942]
["bitfinex","BTCUSD",1737486746845,0.10834964,106620.0,106610.0,0.0940942]
["bitfinex","BTCUSD",1737486747615,0.10934964,106620.0,106610.0,0.0940942]
["bitfinex","BTCUSD",1737486748124,0.20314064,106620.0,106610.0,0.0940942]
["bitfinex","BTCUSD",1737486748490,0.10964932,106620.0,106610.0,0.0940942]
["bitfinex","BTCUSD",1737486748925,0.20344032,106620.0,106610.0,0.0002952]
["bitfinex","BTCUSD",1737486749120,0.20344032,106620.0,106610.0,0.0940942]
["bitfinex","BTCUSD",1737486749564,0.10964932,106620.0,106610.0,0.0940942]
["bitfinex","BTCUSD",1737486749878,0.20344032,106620.0,106610.0,0.0940942]
["bitfinex","BTCUSD",1737486750241,0.20344032,106620.0,106610.0,0.0002952]
["bitfinex","BTCUSD",1737486751478,0.20344032,106620.0,106610.0,0.0940942]
["bitfinex","BTCUSD",1737486752708,0.20344032,106620.0,106610.0,0.0002952]
["bitfinex","BTCUSD",1737486754850,0.22233843,106620.0,106610.0,0.0002952]
["bitfinex","BTCUSD",1737486756611,0.37233843,106620.0,106610.0,0.0002952]
["bitfinex","BTCUSD",1737486757536,0.37133843,106620.0,106610.0,0.0002952]
["bitfinex","BTCUSD",1737486757905,0.37633843,106620.0,106610.0,0.0002952]
["bitfinex","BTCUSD",1737486758117,0.71668692,106620.0,106600.0,0.17349539]
["bitfinex","BTCUSD",1737486758335,0.4664617,106610.0,106600.0,0.1736477]
["bitfinex","BTCUSD",1737486758546,0.36414629,106610.0,106600.0,0.1736477]
["bitfinex","BTCUSD",1737486758763,0.34414629,106610.0,106600.0,0.1736477]
["bitfinex","BTCUSD",1737486759523,0.34514629,106610.0,106600.0,0.1736477]
["bitfinex","BTCUSD",1737486759733,0.44146847,106610.0,106600.0,0.1736477]
["bitfinex","BTCUSD",1737486759934,0.34514629,106610.0,106600.0,0.1736477]
["bitfinex","BTCUSD",1737486760885,0.34414629,106610.0,106600.0,0.1736477]
["bitfinex","BTCUSD",1737486761055,0.34914629,106610.0,106600.0,0.1736477]
["bitfinex","BTCUSD",1737486761269,0.34914629,106610.0,106600.0,0.17978742]
["bitfinex","BTCUSD",1737486761604,0.35001488,106610.0,106600.0,0.17978742]
["bitfinex","BTCUSD",1737486761803,0.44736217,106610.0,106600.0,0.17978742]
["bitfinex","BTCUSD",1737486762009,0.54850492,106610.0,106600.0,0.17978742]
["bitfinex","BTCUSD",1737486762437,0.44736217,106610.0,106600.0,0.17978742]
["bitfinex","BTCUSD",1737486763046,0.54850492,106610.0,106600.0,0.17978742]
["bitfinex","BTCUSD",1737486763750,0.45115763,106610.0,106600.0,0.17537897]
["bitfinex","BTCUSD",1737486764305,0.34501488,106610.0,106600.0,0.17537897]
["bitfinex","BTCUSD",1737486764670,0.35401488,106610.0,106600.0,0.17537897]
["bitfinex","BTCUSD",1737486764870,0.34701488,106610.0,106600.0,0.17537897]
["bitfinex","BTCUSD",1737486765201,0.35101488,106610.0,106600.0,0.17537897]
["bitfinex","BTCUSD",1737486765432,0.54950492,106610.0,106600.0,0.17537897]
["bitfinex","BTCUSD",1737486767147,0.54750492,106610.0,106600.0,0.17537897]
["bitfinex","BTCUSD",1737486767501,0.54850492,106610.0,106600.0,0.17537897]
["bitfinex","BTCUSD",1737486769298,0.35001488,106610.0,106600.0,0.17537897]
["bitfinex","BTCUSD",1737486769502,0.32701488,106610.0,106600.0,0.17537897]
["bitfinex","BTCUSD",1737486771218,0.35001488,106610.0,106600.0,0.17537897]
["bitfinex","BTCUSD",1737486772263,0.45115763,106610.0,106600.0,0.17537897]
["bitfinex","BTCUSD",1737486772463,0.45145709,106610.0,106600.0,0.17537897]
["bitfinex","BTCUSD",1737486772667,0.54880438,106610.0,106600.0,0.17537897]
["bitfinex","BTCUSD",1737486776741,0.54880438,106610.0,106600.0,0.17366209]
["bitfinex","BTCUSD",1737486778204,0.52985709,106610.0,106600.0,0.16803192]
["bitfinex","BTCUSD",1737486778412,0.52985709,106610.0,106600.0,0.13503392]
["bitfinex","BTCUSD",1737486778629,0.391217,106590.0,106580.0,0.0299427]
["bitfinex","BTCUSD",1737486778799,0.266826,106580.0,106570.0,0.01494842]
["bitfinex","BTCUSD",1737486779013,0.243843,106560.0,106550.0,0.0001426]
["bitfinex","BTCUSD",1737486779207,0.34119029,106560.0,106550.0,0.00065237]
["bitfinex","BTCUSD",1737486779554,0.34119029,106560.0,106550.0,0.07845237]
["bitfinex","BTCUSD",1737486779724,0.34119029,106560.0,106550.0,0.17230437]
["bitfinex","BTCUSD",1737486779930,0.34119029,106560.0,106550.0,0.07845237]
["bitfinex","BTCUSD",1737486780424,0.34119029,106560.0,106550.0,0.00065237]
["bitfinex","BTCUSD",1737486780816,0.34119029,106560.0,106550.0,0.09450437]
["bitfinex","BTCUSD",1737486781108,0.34219029,106560.0,106550.0,0.00165237]
["bitfinex","BTCUSD",1737486781999,0.44333304,106560.0,106550.0,0.00165237]
["bitfinex","BTCUSD",1737486782208,0.66091608,106560.0,106550.0,0.00165237]
["bitfinex","BTCUSD",1737486782424,0.34500375,106540.0,106530.0,0.0001426]
["bitfinex","BTCUSD",1737486782620,0.44235104,106540.0,106530.0,0.0001426]
["bitfinex","BTCUSD",1737486783029,0.34120829,106540.0,106530.0,0.0001426]
["bitfinex","BTCUSD",1737486784684,0.34120829,106540.0,106530.0,0.0011426]
["bitfinex","BTCUSD",1737486785106,0.43855558,106540.0,106530.0,0.0011426]
["bitfinex","BTCUSD",1737486785329,0.46155558,106540.0,106530.0,0.0011426]
["bitfinex","BTCUSD",1737486785551,0.46535104,106540.0,106530.0,0.0011426]
["bitfinex","BTCUSD",1737486785756,0.34120829,106540.0,106530.0,0.0011426]
["bitfinex","BTCUSD",1737486785955,0.44235104,106540.0,106530.0,0.0011426]
["bitfinex","BTCUSD",1737486786308,0.46535104,106540.0,106530.0,0.0011426]
["bitfinex","BTCUSD",1737486786560,0.34120829,106540.0,106530.0,0.0001426]
["bitfinex","BTCUSD",1737486786757,0.44635104,106540.0,106530.0,0.0001426]
["bitfinex","BTCUSD",1737486787036,0.34620829,106540.0,106530.0,0.0001426]
["bitfinex","BTCUSD",1737486787562,0.19620829,106540.0,106530.0,0.0940126]
["bitfinex","BTCUSD",1737486787771,0.10234729,106540.0,106530.0,0.1693126]
["bitfinex","BTCUSD",1737486787968,0.10234729,106540.0,106530.0,0.2166126]
["bitfinex","BTCUSD",1737486788228,0.10234729,106540.0,106530.0,0.3666126]
["bitfinex","BTCUSD",1737486788229,0.005,106540.0,106530.0,0.3666126]
["bitfinex","BTCUSD",1737486789579,0.01128264,106560.0,106550.0,0.093852]
["bitfinex","BTCUSD",1737486789780,0.10862993,106560.0,106550.0,0.170552]
["bitfinex","BTCUSD",1737486791044,0.10962993,106560.0,106550.0,0.170552]
["bitfinex","BTCUSD",1737486793543,0.20347293,106560.0,106550.0,0.170552]
["bitfinex","BTCUSD",1737486793794,0.20347293,106560.0,106550.0,0.0767]
["bitfinex","BTCUSD",1737486794020,0.20347293,106560.0,106550.0,0.0777]
["bitfinex","BTCUSD",1737486794235,0.20347293,106560.0,106550.0,0.171552]
["bitfinex","BTCUSD",1737486794404,0.20464604,106560.0,106550.0,0.0767]
["bitfinex","BTCUSD",1737486794603,0.093861,106540.0,106530.0,0.4057346]
["bitfinex","BTCUSD",1737486794799,0.19238156,106540.0,106530.0,0.0001426]
["bitfinex","BTCUSD",1737486795427,0.21538156,106540.0,106530.0,0.0001426]
["bitfinex","BTCUSD",1737486795603,0.21420829,106540.0,106530.0,0.0001426]
["bitfinex","BTCUSD",1737486796783,0.21420829,106540.0,106530.0,0.0011426]
["bitfinex","BTCUSD",1737486797782,0.19120829,106540.0,106530.0,0.0011426]
["bitfinex","BTCUSD",1737486797927,0.19238176,106540.0,106530.0,0.0011426]
["bitfinex","BTCUSD",1737486798327,0.22605249,106540.0,106530.0,0.0011426]
["bitfinex","BTCUSD",1737486798555,0.22487902,106540.0,106530.0,0.0011426]
["bitfinex","BTCUSD",1737486799672,0.22023782,106540.0,106530.0,0.0011426]
["bitfinex","BTCUSD",1737486800439,0.24323782,106540.0,106530.0,0.0011426]
["bitfinex","BTCUSD",1737486801084,0.22023782,106540.0,106530.0,0.0011426]
["bitfinex","BTCUSD",1737486801698,0.24323782,106540.0,106530.0,0.0011426]
["bitfinex","BTCUSD",1737486801905,0.22023782,106540.0,106530.0,0.0011426]
["bitfinex","BTCUSD",1737486803761,0.22023782,106540.0,106530.0,0.0950126]
["bitfinex","BTCUSD",1737486804348,0.12637682,106540.0,106530.0,0.0950126]
["bitfinex","BTCUSD",1737486804868,0.12637682,106540.0,106530.0,0.0950126]
["bitfinex","BTCUSD",1737486805849,0.01067073,106540.0,106530.0,0.1705126]
["bitfinex","BTCUSD",1737486806048,0.00179893,106560.0,106550.0,0.169352]
["bitfinex","BTCUSD",1737486806252,0.09815392,106560.0,106550.0,0.169352]
["bitfinex","BTCUSD",1737486807072,0.00080663,106560.0,106550.0,0.169352]
["bitfinex","BTCUSD",1737486807431,0.00180663,106560.0,106550.0,0.169352]
["bitfinex","BTCUSD",1737486808273,0.00180663,106560.0,106550.0,0.215852]
["bitfinex","BTCUSD",1737486808686,0.00180663,106560.0,106550.0,0.41319929]
["bitfinex","BTCUSD",1737486808842,0.00699929,106570.0,106560.0,0.093843]
["bitfinex","BTCUSD",1737486809231,0.00699929,106570.0,106560.0,0.26904311]
["bitfinex","BTCUSD",1737486809438,0.08479521,106600.0,106590.0,0.170917]
["bitfinex","BTCUSD",1737486809835,0.08380961,106600.0,106590.0,0.170917]
["bitfinex","BTCUSD",1737486810849,0.08480961,106600.0,106590.0,0.170917]
["bitfinex","BTCUSD",1737486811435,0.1821569,106600.0,106590.0,0.170917]
["bitfinex","BTCUSD",1737486811634,0.09834729,106600.0,106590.0,0.170917]
["bitfinex","BTCUSD",1737486812043,0.001,106600.0,106590.0,0.170917]
["bitfinex","BTCUSD",1737486812239,0.01146399,106610.0,106600.0,0.093808]
["bitfinex","BTCUSD",1737486813252,0.10881128,106610.0,106600.0,0.093808]
["bitfinex","BTCUSD",1737486813460,0.12089486,106610.0,106600.0,0.093808]
["bitfinex","BTCUSD",1737486813659,0.10998376,106610.0,106600.0,0.093808]
["bitfinex","BTCUSD",1737486813877,0.10881128,106610.0,106600.0,0.093808]
["bitfinex","BTCUSD",1737486818504,0.20261628,106610.0,106600.0,0.093808]
["bitfinex","BTCUSD",1737486818688,0.10881128,106610.0,106600.0,0.093808]
["bitfinex","BTCUSD",1737486819102,0.20261028,106610.0,106600.0,0.093808]
["bitfinex","BTCUSD",1737486819351,0.10881128,106610.0,106600.0,0.091848]
["bitfinex","BTCUSD",1737486819921,0.20261028,106610.0,106600.0,0.091848]
["bitfinex","BTCUSD",1737486820116,0.10881128,106610.0,106600.0,0.091848]
["bitfinex","BTCUSD",1737486820428,0.093808,106600.0,106580.0,0.469106]
["bitfinex","BTCUSD",1737486820767,0.09734729,106590.0,106580.0,0.281468]
["bitfinex","BTCUSD",1737486821386,0.01245229,106610.0,106600.0,0.0759]
["bitfinex","BTCUSD",1737486821720,0.00215635,106610.0,106600.0,0.31335529]
["bitfinex","BTCUSD",1737486821904,0.00029968,106620.0,106610.0,0.193799]
["bitfinex","BTCUSD",1737486822120,0.00015285,106620.0,106610.0,0.51994629]
["bitfinex","BTCUSD",1737486822506,0.00015285,106620.0,106610.0,0.322599]
["bitfinex","BTCUSD",1737486822715,0.00015285,106620.0,106610.0,0.328799]
["bitfinex","BTCUSD",1737486823143,0.00015285,106620.0,106610.0,0.322599]
["bitfinex","BTCUSD",1737486823343,0.09750014,106620.0,106610.0,0.172599]
["bitfinex","BTCUSD",1737486823574,0.09750014,106620.0,106610.0,0.093799]
["bitfinex","BTCUSD",1737486823912,0.19129114,106620.0,106600.0,0.375207]
["bitfinex","BTCUSD",1737486824118,0.00015285,106620.0,106610.0,0.093799]
["bitfinex","BTCUSD",1737486824315,0.09867267,106620.0,106610.0,0.094799]
["bitfinex","BTCUSD",1737486824517,0.19246367,106620.0,106610.0,0.094799]
["bitfinex","BTCUSD",1737486824722,0.09867267,106620.0,106610.0,0.094799]
["bitfinex","BTCUSD",1737486824951,0.09867267,106620.0,106610.0,0.093799]
["bitfinex","BTCUSD",1737486825155,0.09867267,106620.0,106600.0,0.093807]
["bitfinex","BTCUSD",1737486825156,0.093799,106610.0,106600.0,0.093807]
["bitfinex","BTCUSD",1737486825502,0.093799,106610.0,106570.0,0.27430637]
["bitfinex","BTCUSD",1737486825503,0.281459,106590.0,106570.0,0.2816296]
["bitfinex","BTCUSD",1737486825705,0.0985202,106580.0,106570.0,0.2816296]
["bitfinex","BTCUSD",1737486825834,0.1923462,106580.0,106570.0,0.0001426]
["bitfinex","BTCUSD",1737486826445,0.3423462,106580.0,106570.0,0.0001426]
["bitfinex","BTCUSD",1737486826649,0.34117329,106580.0,106570.0,0.0001426]
["bitfinex","BTCUSD",1737486827439,0.34117329,106580.0,106570.0,0.0011426]
["bitfinex","BTCUSD",1737486828114,0.09734729,106580.0,106570.0,0.0939776]
["bitfinex","BTCUSD",1737486828326,0.09734729,106580.0,106570.0,0.0949776]
["bitfinex","BTCUSD",1737486832045,0.10769145,106580.0,106570.0,0.0949776]
["bitfinex","BTCUSD",1737486833465,0.20151745,106580.0,106570.0,0.0949776]
["bitfinex","BTCUSD",1737486834011,0.20151745,106580.0,106570.0,0.0011426]
["bitfinex","BTCUSD",1737486834218,0.20269034,106580.0,106570.0,0.0011426]
["bitfinex","BTCUSD",1737486834772,0.20269034,106580.0,106570.0,0.0949776]
["bitfinex","BTCUSD",1737486834969,0.20151745,106580.0,106570.0,0.0949776]
["bitfinex","BTCUSD",1737486835150,0.10769145,106580.0,106570.0,0.0949776]
["bitfinex","BTCUSD",1737486835350,0.20151745,106580.0,106570.0,0.0011426]
["bitfinex","BTCUSD",1737486835622,0.20269045,106580.0,106570.0,0.0011426]
["bitfinex","BTCUSD",1737486835783,0.20269045,106580.0,106570.0,0.0949776]
["bitfinex","BTCUSD",1737486835991,0.20151745,106580.0,106570.0,0.0949776]
["bitfinex","BTCUSD",1737486836176,0.20151745,106580.0,106570.0,0.0011426]
["bitfinex","BTCUSD",1737486836382,0.20269045,106580.0,106570.0,0.0949776]
["bitfinex","BTCUSD",1737486836583,0.20269042,106580.0,106570.0,0.0011426]
["bitfinex","BTCUSD",1737486837041,0.20269042,106580.0,106570.0,0.0949776]
["bitfinex","BTCUSD",1737486837422,0.20151745,106580.0,106570.0,0.0949776]
["bitfinex","BTCUSD",1737486838202,0.10769145,106580.0,106570.0,0.0949776]
["bitfinex","BTCUSD",1737486841643,0.01034416,106580.0,106570.0,0.0949776]
["bitfinex","BTCUSD",1737486841794,0.469024,106610.0,106590.0,0.09381]
["bitfinex","BTCUSD",1737486842133,0.09734729,106600.0,106590.0,0.281433]
["bitfinex","BTCUSD",1737486842484,0.10433486,106600.0,106580.0,0.18764]
["bitfinex","BTCUSD",1737486842685,0.093826,106580.0,106570.0,0.2826316]
["bitfinex","BTCUSD",1737486842888,0.09734729,106580.0,106570.0,0.2826316]
["bitfinex","BTCUSD",1737486843563,0.09734729,106580.0,106570.0,0.2816316]
["bitfinex","BTCUSD",1737486843740,0.19117329,106580.0,106570.0,0.2816316]
["bitfinex","BTCUSD",1737486843948,0.09734729,106580.0,106570.0,0.2816316]
["bitfinex","BTCUSD",1737486844529,0.19234624,106580.0,106570.0,0.0001426]
["bitfinex","BTCUSD",1737486845210,0.19234624,106580.0,106570.0,0.0011426]
["bitfinex","BTCUSD",1737486845829,0.09734729,106580.0,106570.0,0.0949776]
["bitfinex","BTCUSD",1737486846873,0.42877251,106610.0,106590.0,0.469071]
["bitfinex","BTCUSD",1737486847099,0.11216351,106610.0,106600.0,0.093808]
["bitfinex","BTCUSD",1737486847296,0.21068343,106610.0,106600.0,0.093808]
["bitfinex","BTCUSD",1737486847678,0.1157118,106610.0,106600.0,0.093808]
["bitfinex","BTCUSD",1737486847882,0.21068342,106610.0,106600.0,0.093808]
["bitfinex","BTCUSD",1737486848249,0.11788442,106610.0,106600.0,0.093808]
["bitfinex","BTCUSD",1737486848369,0.12861415,106610.0,106600.0,0.093808]
["bitfinex","BTCUSD",1737486848571,0.12761415,106610.0,106600.0,0.093808]
["bitfinex","BTCUSD",1737486848970,0.10807702,106610.0,106600.0,0.093808]
["bitfinex","BTCUSD",1737486850061,0.10807702,106610.0,106600.0,0.172008]
["bitfinex","BTCUSD",1737486850421,0.10907702,106610.0,106600.0,0.172008]
["bitfinex","BTCUSD",1737486850806,0.11607702,106610.0,106600.0,0.172008]
["bitfinex","BTCUSD",1737486851873,0.11607702,106610.0,106600.0,0.1719252]
["bitfinex","BTCUSD",1737486852094,0.001,106610.0,106600.0,0.2719252]
["bitfinex","BTCUSD",1737486852301,0.005,106610.0,106600.0,0.4714252]
["bitfinex","BTCUSD",1737486852892,0.005,106610.0,106600.0,0.3714252]
["bitfinex","BTCUSD",1737486853096,0.001,106610.0,106600.0,0.3714252]
["bitfinex","BTCUSD",1737486853705,0.01048035,106620.0,106610.0,0.093799]
["bitfinex","BTCUSD",1737486853916,0.10797981,106620.0,106610.0,0.093799]
["bitfinex","BTCUSD",1737486854313,0.10797981,106620.0,106600.0,0.37846905]
["bitfinex","BTCUSD",1737486854314,0.38935781,106620.0,106600.0,0.37846905]
["bitfinex","BTCUSD",1737486854495,0.09851983,106610.0,106600.0,0.28566405]
["bitfinex","BTCUSD",1737486855101,0.09851992,106610.0,106600.0,0.28566405]
["bitfinex","BTCUSD",1737486855907,0.09851992,106610.0,106600.0,0.28466405]
["bitfinex","BTCUSD",1737486856547,0.09734729,106610.0,106600.0,0.28466405]
["bitfinex","BTCUSD",1737486856753,0.09851991,106610.0,106600.0,0.28466405]
["bitfinex","BTCUSD",1737486857356,0.19231891,106610.0,106600.0,0.28466405]
["bitfinex","BTCUSD",1737486857558,0.21531891,106610.0,106600.0,0.09706705]
["bitfinex","BTCUSD",1737486857733,0.21414629,106610.0,106600.0,0.09706705]
["bitfinex","BTCUSD",1737486857917,0.21414629,106610.0,106600.0,0.00325905]
["bitfinex","BTCUSD",1737486858120,0.093808,106600.0,106590.0,0.0001425]
["bitfinex","BTCUSD",1737486858404,0.19232806,106600.0,106590.0,0.0001425]
["bitfinex","BTCUSD",1737486858591,0.19232806,106600.0,106590.0,0.0939595]
["bitfinex","BTCUSD",1737486858805,0.09852006,106600.0,106590.0,0.0939595]
["bitfinex","BTCUSD",1737486859415,0.09734729,106600.0,106590.0,0.0939595]
["bitfinex","BTCUSD",1737486859620,0.09834729,106600.0,106590.0,0.0939595]
["bitfinex","BTCUSD",1737486860256,0.22614729,106600.0,106580.0,0.375283]
["bitfinex","BTCUSD",1737486860497,0.22614729,106600.0,106520.0,0.9362]
["bitfinex","BTCUSD",1737486860632,0.4,106580.0,106480.0,0.04645642]
["bitfinex","BTCUSD",1737486860846,0.00487006,106440.0,106420.0,0.0001001]
["bitfinex","BTCUSD",1737486861052,0.28671906,106440.0,106420.0,0.0001001]
["bitfinex","BTCUSD",1737486861265,0.09882206,106440.0,106430.0,0.00415356]
["bitfinex","BTCUSD",1737486861625,0.00487006,106440.0,106430.0,0.00415356]
["bitfinex","BTCUSD",1737486861829,0.10221735,106440.0,106430.0,0.00415356]
["bitfinex","BTCUSD",1737486862047,0.10221735,106440.0,106430.0,0.00050717]
["bitfinex","BTCUSD",1737486862333,0.093958,106430.0,106420.0,0.001]
["bitfinex","BTCUSD",1737486862644,0.52923129,106430.0,106410.0,0.01558586]
["bitfinex","BTCUSD",1737486862844,0.19248893,106420.0,106410.0,0.01349478]
["bitfinex","BTCUSD",1737486863049,0.36548893,106420.0,106410.0,0.01349478]
["bitfinex","BTCUSD",1737486863250,0.36431429,106420.0,106410.0,0.01349478]
["bitfinex","BTCUSD",1737486865079,0.36531429,106420.0,106410.0,0.01349478]
["bitfinex","BTCUSD",1737486865279,0.24834729,106420.0,106410.0,0.01349478]
["bitfinex","BTCUSD",1737486865511,0.19231429,106420.0,106410.0,0.01349478]
["bitfinex","BTCUSD",1737486866203,0.09834729,106420.0,106410.0,0.01349478]
["bitfinex","BTCUSD",1737486866404,0.19131429,106420.0,106410.0,0.01349478]
["bitfinex","BTCUSD",1737486866788,0.0100378,106430.0,106410.0,0.01349478]
["bitfinex","BTCUSD",1737486866904,0.1811569,106430.0,106410.0,0.01349478]
["bitfinex","BTCUSD",1737486867110,0.18120835,106430.0,106410.0,0.01349478]
["bitfinex","BTCUSD",1737486867717,0.18120835,106430.0,106410.0,0.01449478]
["bitfinex","BTCUSD",1737486867985,0.1811569,106430.0,106410.0,0.29536733]
["bitfinex","BTCUSD",1737486868326,0.1811569,106430.0,106410.0,0.29636733]
["bitfinex","BTCUSD",1737486868740,0.09734729,106430.0,106420.0,0.093967]
["bitfinex","BTCUSD",1737486868945,0.08380961,106440.0,106430.0,0.093958]
["bitfinex","BTCUSD",1737486869139,0.1811569,106440.0,106420.0,0.281881]
["bitfinex","BTCUSD",1737486869346,0.09734729,106430.0,106410.0,0.10841733]
["bitfinex","BTCUSD",1737486869543,0.09734729,106430.0,106410.0,0.29536833]
["bitfinex","BTCUSD",1737486870988,0.09834729,106430.0,106410.0,0.29536833]
["bitfinex","BTCUSD",1737486871370,0.09734729,106430.0,106410.0,0.48331933]
["bitfinex","BTCUSD",1737486871541,0.09734729,106430.0,106420.0,0.093967]
["bitfinex","BTCUSD",1737486871746,0.08380961,106430.0,106420.0,0.093967]
["bitfinex","BTCUSD",1737486874461,0.08498401,106450.0,106430.0,0.281866]
["bitfinex","BTCUSD",1737486874672,0.09734729,106440.0,106430.0,0.281866]
["bitfinex","BTCUSD",1737486875232,0.09734729,106440.0,106430.0,0.093952]
["bitfinex","BTCUSD",1737486876183,0.19129929,106440.0,106410.0,0.38932633]
["bitfinex","BTCUSD",1737486876384,0.19129929,106440.0,106410.0,0.38932433]
["bitfinex","BTCUSD",1737486876385,0.37919829,106440.0,106410.0,0.38932433]
["bitfinex","BTCUSD",1737486876547,0.09734729,106440.0,106410.0,0.01344333]
["bitfinex","BTCUSD",1737486876747,0.093967,106420.0,106410.0,0.01344333]
["bitfinex","BTCUSD",1737486876942,0.19131429,106420.0,106410.0,0.01344333]
["bitfinex","BTCUSD",1737486877188,0.09734729,106420.0,106410.0,0.01358613]
["bitfinex","BTCUSD",1737486877419,0.281863,106440.0,106410.0,0.24884715]
["bitfinex","BTCUSD",1737486877635,0.09734729,106430.0,106420.0,0.093966]
["bitfinex","BTCUSD",1737486877788,0.11595526,106440.0,106420.0,0.469823]
["bitfinex","BTCUSD",1737486877990,0.11625515,106440.0,106420.0,0.28189]
["bitfinex","BTCUSD",1737486878482,0.11625515,106440.0,106420.0,0.187924]
["bitfinex","BTCUSD",1737486878661,0.11625515,106440.0,106430.0,0.093958]
["bitfinex","BTCUSD",1737486879661,0.10805846,106440.0,106430.0,0.093958]
["bitfinex","BTCUSD",1737486880216,0.39108487,106440.0,106420.0,0.093965]
["bitfinex","BTCUSD",1737486880421,0.09734729,106430.0,106420.0,0.281898]
["bitfinex","BTCUSD",1737486881151,0.09734729,106430.0,106420.0,0.51715902]
["bitfinex","BTCUSD",1737486882415,0.09734729,106430.0,106420.0,0.281898]
["bitfinex","BTCUSD",1737486882614,0.09734729,106430.0,106420.0,0.51715902]
["bitfinex","BTCUSD",1737486883137,0.01171117,106440.0,106430.0,0.093958]
["bitfinex","BTCUSD",1737486883284,0.10905846,106440.0,106430.0,0.093958]
["bitfinex","BTCUSD",1737486883496,0.10905846,106440.0,106430.0,0.09715271]
["bitfinex","BTCUSD",1737486884103,0.10805846,106440.0,106430.0,0.09715271]
["bitfinex","BTCUSD",1737486884467,0.10905846,106440.0,106430.0,0.09715271]
["bitfinex","BTCUSD",1737486884741,0.10405846,106440.0,106430.0,0.09715271]
["bitfinex","BTCUSD",1737486885170,0.10305846,106440.0,106430.0,0.09715271]
["bitfinex","BTCUSD",1737486885462,0.10405846,106440.0,106430.0,0.09715271]
["bitfinex","BTCUSD",1737486886442,0.19800746,106440.0,106430.0,0.00319471]
["bitfinex","BTCUSD",1737486887017,0.19918188,106440.0,106430.0,0.00319471]
["bitfinex","BTCUSD",1737486887217,0.243967,106420.0,106410.0,0.01358613]
["bitfinex","BTCUSD",1737486887442,0.34131429,106420.0,106410.0,0.01358613]
["bitfinex","BTCUSD",1737486888354,0.35053848,106420.0,106410.0,0.01358613]
["bitfinex","BTCUSD",1737486888621,0.35753848,106420.0,106410.0,0.01358613]
["bitfinex","BTCUSD",1737486889758,0.51001627,106420.0,106410.0,0.01358613]
["bitfinex","BTCUSD",1737486889962,0.61036356,106420.0,106410.0,0.01358613]
["bitfinex","BTCUSD",1737486890171,0.11657148,106420.0,106410.0,0.01358613]
["bitfinex","BTCUSD",1737486890377,0.11657148,106420.0,106410.0,0.10756213]
["bitfinex","BTCUSD",1737486890527,0.11657148,106420.0,106410.0,0.26003992]
["bitfinex","BTCUSD",1737486890528,0.01922419,106420.0,106410.0,0.26003992]
["bitfinex","BTCUSD",1737486890751,0.01922419,106420.0,106410.0,0.10756213]
["bitfinex","BTCUSD",1737486891006,0.21053848,106420.0,106410.0,0.01358613]
["bitfinex","BTCUSD",1737486891224,0.25158866,106420.0,106410.0,0.01358613]
["bitfinex","BTCUSD",1737486891421,0.24341412,106420.0,106410.0,0.01358613]
["bitfinex","BTCUSD",1737486891636,0.38418993,106420.0,106410.0,0.01358613]
["bitfinex","BTCUSD",1737486891829,0.093984,106400.0,106390.0,0.0016703]
["bitfinex","BTCUSD",1737486891951,0.19250625,106400.0,106390.0,0.00181403]
["bitfinex","BTCUSD",1737486893142,0.09852225,106400.0,106310.0,0.23429201]
["bitfinex","BTCUSD",1737486893481,0.24734729,106390.0,106370.0,0.084005]
["bitfinex","BTCUSD",1737486893678,0.24734729,106390.0,106370.0,0.188022]
["bitfinex","BTCUSD",1737486893858,0.24734729,106390.0,106370.0,0.282029]
["bitfinex","BTCUSD",1737486894585,0.01753717,106380.0,106370.0,0.282029]
["bitfinex","BTCUSD",1737486894772,0.11488446,106380.0,106370.0,0.282029]
["bitfinex","BTCUSD",1737486894999,0.12189746,106380.0,106370.0,0.282029]
["bitfinex","BTCUSD",1737486895924,0.10436029,106380.0,106360.0,0.470078]
["bitfinex","BTCUSD",1737486896157,0.15,106360.0,106330.0,0.188093]
["bitfinex","BTCUSD",1737486896356,0.09734729,106350.0,106330.0,0.282133]
["bitfinex","BTCUSD",1737486896690,0.09734729,106350.0,106340.0,0.094037]
["bitfinex","BTCUSD",1737486897360,0.09734729,106350.0,106340.0,0.00050964]
["bitfinex","BTCUSD",1737486897580,0.09734729,106350.0,106340.0,0.09454664]
["bitfinex","BTCUSD",1737486897777,0.24734729,106350.0,106340.0,0.09454664]
["bitfinex","BTCUSD",1737486897977,0.24734729,106350.0,106340.0,0.00050964]
["bitfinex","BTCUSD",1737486898227,0.24734729,106350.0,106340.0,0.09454664]
["bitfinex","BTCUSD",1737486898396,0.09734729,106350.0,106340.0,0.09454664]
["bitfinex","BTCUSD",1737486898745,0.09734729,106350.0,106340.0,0.08454664]
["bitfinex","BTCUSD",1737486898966,0.09734729,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1737486899109,0.19137629,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1737486899456,0.19255165,106350.0,106320.0,0.282151]
["bitfinex","BTCUSD",1737486899675,0.38061465,106350.0,106320.0,0.2823037]
["bitfinex","BTCUSD",1737486899800,0.53043929,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1737486900215,0.094046,106330.0,106320.0,0.0001527]
["bitfinex","BTCUSD",1737486900432,0.094046,106330.0,106320.0,0.00889208]
["bitfinex","BTCUSD",1737486900433,0.09734729,106330.0,106320.0,0.00889208]
["bitfinex","BTCUSD",1737486900626,0.19139329,106330.0,106320.0,0.00889208]
["bitfinex","BTCUSD",1737486900834,0.24734729,106330.0,106320.0,0.00989208]
["bitfinex","BTCUSD",1737486901037,0.09734729,106330.0,106320.0,0.10394708]
["bitfinex","BTCUSD",1737486901241,0.360493,106350.0,106340.0,0.094037]
["bitfinex","BTCUSD",1737486901242,0.001,106350.0,106340.0,0.094037]
["bitfinex","BTCUSD",1737486901437,0.09834729,106350.0,106340.0,0.094037]
["bitfinex","BTCUSD",1737486901686,0.09734729,106350.0,106330.0,0.470203]
["bitfinex","BTCUSD",1737486901886,0.09734729,106350.0,106320.0,0.29203908]
["bitfinex","BTCUSD",1737486901887,0.09734729,106340.0,106320.0,0.29203908]
["bitfinex","BTCUSD",1737486902110,0.0102234,106350.0,106330.0,0.188093]
["bitfinex","BTCUSD",1737486902307,0.01911647,106370.0,106350.0,0.188056]
["bitfinex","BTCUSD",1737486902524,0.11646376,106370.0,106350.0,0.188056]
["bitfinex","BTCUSD",1737486902731,0.09734729,106370.0,106350.0,0.282066]
["bitfinex","BTCUSD",1737486902896,0.09734729,106360.0,106350.0,0.094029]
["bitfinex","BTCUSD",1737486903247,0.432019,106380.0,106360.0,0.094019]
["bitfinex","BTCUSD",1737486903370,0.09734729,106370.0,106350.0,0.3761]
["bitfinex","BTCUSD",1737486903569,0.09734729,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737486903790,0.04768632,106400.0,106370.0,0.28203]
["bitfinex","BTCUSD",1737486903791,0.29205132,106400.0,106370.0,0.28203]
["bitfinex","BTCUSD",1737486903993,0.09734729,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737486904555,0.00050651,106390.0,106380.0,0.282001]
["bitfinex","BTCUSD",1737486904764,0.00050651,106390.0,106370.0,0.282017]
["bitfinex","BTCUSD",1737486904963,0.3798418,106390.0,106360.0,0.360143]
["bitfinex","BTCUSD",1737486905176,0.3418488,106390.0,106370.0,0.09401]
["bitfinex","BTCUSD",1737486905507,0.1918488,106390.0,106370.0,0.282032]
["bitfinex","BTCUSD",1737486905824,0.01744303,106380.0,106370.0,0.09401]
["bitfinex","BTCUSD",1737486906450,0.01744303,106380.0,106370.0,0.09501]
["bitfinex","BTCUSD",1737486906814,0.01744303,106380.0,106370.0,0.19235729]
["bitfinex","BTCUSD",1737486907245,0.00050651,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737486907704,0.00050651,106390.0,106380.0,0.244002]
["bitfinex","BTCUSD",1737486907883,0.00050651,106390.0,106380.0,0.34134929]
["bitfinex","BTCUSD",1737486908519,0.00050651,106390.0,106380.0,0.42164929]
["bitfinex","BTCUSD",1737486908981,0.00050651,106390.0,106380.0,0.324302]
["bitfinex","BTCUSD",1737486909292,0.00050651,106390.0,106380.0,0.174302]
["bitfinex","BTCUSD",1737486909441,0.00050651,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737486909658,0.00150651,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737486909860,0.00050651,106390.0,106380.0,0.095002]
["bitfinex","BTCUSD",1737486910468,0.1918478,106390.0,106370.0,0.282016]
["bitfinex","BTCUSD",1737486910704,0.0978538,106390.0,106380.0,0.001]
["bitfinex","BTCUSD",1737486911036,0.1918468,106390.0,106380.0,0.001]
["bitfinex","BTCUSD",1737486911395,0.1873668,106390.0,106380.0,0.001]
["bitfinex","BTCUSD",1737486911600,0.58040447,106390.0,106380.0,0.001]
["bitfinex","BTCUSD",1737486912003,0.188032,106370.0,106340.0,0.094035]
["bitfinex","BTCUSD",1737486912209,0.188032,106370.0,106350.0,0.282071]
["bitfinex","BTCUSD",1737486912210,0.09734729,106370.0,106350.0,0.282071]
["bitfinex","BTCUSD",1737486912620,0.09734729,106370.0,106350.0,0.470119]
["bitfinex","BTCUSD",1737486913415,0.19135929,106370.0,106350.0,0.094024]
["bitfinex","BTCUSD",1737486913586,0.37938229,106370.0,106350.0,0.282086]
["bitfinex","BTCUSD",1737486913790,0.09734729,106370.0,106350.0,0.282086]
["bitfinex","BTCUSD",1737486914001,0.0942951,106390.0,106360.0,0.188038]
["bitfinex","BTCUSD",1737486914197,0.09764739,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737486914496,0.28563439,106390.0,106370.0,0.282026]
["bitfinex","BTCUSD",1737486914708,0.20219459,106390.0,106370.0,0.094004]
["bitfinex","BTCUSD",1737486914913,0.10819959,106390.0,106370.0,0.470048]
["bitfinex","BTCUSD",1737486915278,0.20219559,106390.0,106360.0,0.188029]
["bitfinex","BTCUSD",1737486915465,0.39018359,106390.0,106360.0,0.470073]
["bitfinex","BTCUSD",1737486915656,0.58217959,106390.0,106360.0,0.282043]
["bitfinex","BTCUSD",1737486915806,0.39018359,106390.0,106360.0,0.282043]
["bitfinex","BTCUSD",1737486916209,0.48518359,106390.0,106350.0,0.62443529]
["bitfinex","BTCUSD",1737486916436,0.282013,106380.0,106350.0,0.71845829]
["bitfinex","BTCUSD",1737486916644,0.56736829,106380.0,106350.0,0.432064]
["bitfinex","BTCUSD",1737486916946,0.19135029,106380.0,106360.0,0.094019]
["bitfinex","BTCUSD",1737486917148,0.19135029,106380.0,106350.0,0.62011]
["bitfinex","BTCUSD",1737486917494,0.094011,106370.0,106350.0,0.15]
["bitfinex","BTCUSD",1737486917697,0.094011,106370.0,106350.0,0.244028]
["bitfinex","BTCUSD",1737486918526,0.282009,106380.0,106360.0,0.094019]
["bitfinex","BTCUSD",1737486918854,0.282011,106380.0,106360.0,0.094019]
["bitfinex","BTCUSD",1737486919045,0.282011,106380.0,106350.0,0.71846529]
["bitfinex","BTCUSD",1737486919455,0.282011,106380.0,106350.0,0.71746529]
["bitfinex","BTCUSD",1737486919665,0.282011,106380.0,106340.0,0.0001429]
["bitfinex","BTCUSD",1737486919666,0.15264217,106360.0,106340.0,0.0001429]
["bitfinex","BTCUSD",1737486919810,0.094029,106350.0,106340.0,0.0001429]
["bitfinex","BTCUSD",1737486920833,0.188045,106360.0,106340.0,0.0001429]
["bitfinex","BTCUSD",1737486921055,0.188045,106360.0,106340.0,0.00064941]
["bitfinex","BTCUSD",1737486921056,0.49401846,106350.0,106340.0,0.00064941]
["bitfinex","BTCUSD",1737486921428,0.49401846,106350.0,106340.0,0.00164941]
["bitfinex","BTCUSD",1737486921671,0.34137629,106350.0,106340.0,0.00164941]
["bitfinex","BTCUSD",1737486922084,0.34137629,106350.0,106340.0,0.00064941]
["bitfinex","BTCUSD",1737486922460,0.34437629,106350.0,106340.0,0.00064941]
["bitfinex","BTCUSD",1737486922885,0.282156,106330.0,106300.0,0.29757771]
["bitfinex","BTCUSD",1737486923084,0.094058,106320.0,106300.0,0.10959741]
["bitfinex","BTCUSD",1737486923322,0.094058,106320.0,106300.0,0.10960241]
["bitfinex","BTCUSD",1737486923526,0.28217,106320.0,106300.0,0.10960241]
["bitfinex","BTCUSD",1737486923667,0.28217,106320.0,106300.0,0.01053041]
["bitfinex","BTCUSD",1737486923876,0.47029,106320.0,106300.0,0.01053041]
["bitfinex","BTCUSD",1737486924085,0.28217,106320.0,106300.0,0.10460241]
["bitfinex","BTCUSD",1737486924340,0.28217,106320.0,106300.0,0.10560241]
["bitfinex","BTCUSD",1737486924751,0.094058,106320.0,106300.0,0.10560241]
["bitfinex","BTCUSD",1737486924986,0.282169,106320.0,106300.0,0.10560241]
["bitfinex","BTCUSD",1737486925214,0.282169,106320.0,106300.0,0.01253041]
["bitfinex","BTCUSD",1737486925375,0.376235,106320.0,106300.0,0.01253041]
["bitfinex","BTCUSD",1737486925583,0.282169,106320.0,106300.0,0.01153041]
["bitfinex","BTCUSD",1737486925852,0.094058,106320.0,106300.0,0.10560341]
["bitfinex","BTCUSD",1737486926033,0.56759729,106330.0,106300.0,0.38880941]
["bitfinex","BTCUSD",1737486926343,0.000108,106320.0,106300.0,0.48287541]
["bitfinex","BTCUSD",1737486926937,0.000108,106320.0,106300.0,0.48286641]
["bitfinex","BTCUSD",1737486927307,0.094163,106320.0,106300.0,0.48186641]
["bitfinex","BTCUSD",1737486927527,0.094163,106320.0,106300.0,0.10659641]
["bitfinex","BTCUSD",1737486927716,0.282283,106320.0,106300.0,0.29474041]
["bitfinex","BTCUSD",1737486927925,0.470405,106320.0,106300.0,0.01053041]
["bitfinex","BTCUSD",1737486928242,0.282283,106320.0,106300.0,0.10660241]
["bitfinex","BTCUSD",1737486928458,0.282283,106320.0,106300.0,0.29474841]
["bitfinex","BTCUSD",1737486928647,0.282283,106320.0,106300.0,0.29374841]
["bitfinex","BTCUSD",1737486929073,0.282283,106320.0,106300.0,0.29474841]
["bitfinex","BTCUSD",1737486930862,0.000108,106320.0,106300.0,0.29474841]
["bitfinex","BTCUSD",1737486931085,0.094163,106320.0,106300.0,0.48289441]
["bitfinex","BTCUSD",1737486931318,0.282275,106320.0,106300.0,0.29474841]
["bitfinex","BTCUSD",1737486932293,0.094064,106310.0,106300.0,0.01253041]
["bitfinex","BTCUSD",1737486932527,0.19141129,106310.0,106300.0,0.01253041]
["bitfinex","BTCUSD",1737486933363,0.19141129,106310.0,106300.0,0.01153041]
["bitfinex","BTCUSD",1737486933760,0.19241129,106310.0,106300.0,0.01153041]
["bitfinex","BTCUSD",1737486934248,0.19241129,106310.0,106300.0,0.01053041]
["bitfinex","BTCUSD",1737486934619,0.19241129,106310.0,106300.0,0.01153041]
["bitfinex","BTCUSD",1737486935141,0.001,106310.0,106300.0,0.10460341]
["bitfinex","BTCUSD",1737486935792,0.001,106310.0,106300.0,0.3519507]
["bitfinex","BTCUSD",1737486935996,0.001,106310.0,106300.0,0.4319507]
["bitfinex","BTCUSD",1737486936643,0.00111988,106310.0,106300.0,0.4319507]
["bitfinex","BTCUSD",1737486936795,0.00041934,106310.0,106300.0,0.4319507]
["bitfinex","BTCUSD",1737486937208,0.00041934,106310.0,106300.0,0.4329507]
["bitfinex","BTCUSD",1737486937404,0.00041934,106310.0,106300.0,0.33560341]
["bitfinex","BTCUSD",1737486937797,0.00041934,106310.0,106300.0,0.33660341]
["bitfinex","BTCUSD",1737486938234,0.00041934,106310.0,106300.0,0.10660341]
["bitfinex","BTCUSD",1737486944843,0.00041934,106310.0,106300.0,0.2039507]
["bitfinex","BTCUSD",1737486945664,0.11620628,106330.0,106310.0,0.376231]
["bitfinex","BTCUSD",1737486945855,0.11620628,106330.0,106320.0,0.094055]
["bitfinex","BTCUSD",1737486945856,0.02215728,106330.0,106320.0,0.094055]
["bitfinex","BTCUSD",1737486946065,0.01843893,106330.0,106320.0,0.094055]
["bitfinex","BTCUSD",1737486946267,0.01843893,106330.0,106320.0,0.09369748]
["bitfinex","BTCUSD",1737486946901,0.11348493,106330.0,106320.0,0.09369748]
["bitfinex","BTCUSD",1737486947075,0.11248493,106330.0,106310.0,0.37623]
["bitfinex","BTCUSD",1737486947280,0.30457893,106330.0,106310.0,0.564351]
["bitfinex","BTCUSD",1737486947480,0.094055,106320.0,106300.0,0.48086941]
["bitfinex","BTCUSD",1737486947678,0.40193822,106330.0,106310.0,0.28219]
["bitfinex","BTCUSD",1737486947879,0.094055,106320.0,106300.0,0.48086641]
["bitfinex","BTCUSD",1737486948117,0.00029946,106310.0,106300.0,0.29273141]
["bitfinex","BTCUSD",1737486949037,0.00029946,106310.0,106300.0,0.29373141]
["bitfinex","BTCUSD",1737486950249,0.00029946,106310.0,106300.0,0.29273141]
["bitfinex","BTCUSD",1737486950595,0.00029946,106310.0,106300.0,0.29373141]
["bitfinex","BTCUSD",1737486951100,0.00029946,106310.0,106300.0,0.29473141]
["bitfinex","BTCUSD",1737486952210,0.19171075,106310.0,106300.0,0.01253041]
["bitfinex","BTCUSD",1737486953232,0.19980285,106310.0,106300.0,0.01253041]
["bitfinex","BTCUSD",1737486953434,0.20097865,106310.0,106300.0,0.01153041]
["bitfinex","BTCUSD",1737486953635,0.20097865,106310.0,106300.0,0.01253041]
["bitfinex","BTCUSD",1737486953991,0.2009788,106310.0,106300.0,0.01053041]
["bitfinex","BTCUSD",1737486954175,0.19980285,106310.0,106300.0,0.01153041]
["bitfinex","BTCUSD",1737486954372,0.20380285,106310.0,106300.0,0.01153041]
["bitfinex","BTCUSD",1737486954890,0.20380285,106310.0,106300.0,0.01053041]
["bitfinex","BTCUSD",1737486955145,0.2059788,106310.0,106300.0,0.01053041]
["bitfinex","BTCUSD",1737486955386,0.20480285,106310.0,106300.0,0.01053041]
["bitfinex","BTCUSD",1737486955818,0.22370408,106310.0,106300.0,0.01053041]
["bitfinex","BTCUSD",1737486957961,0.094099,106270.0,106260.0,0.0001428]
["bitfinex","BTCUSD",1737486958574,0.564591,106280.0,106260.0,0.2824518]
["bitfinex","BTCUSD",1737486958575,0.094093,106280.0,106260.0,0.2824518]
["bitfinex","BTCUSD",1737486958732,0.282275,106280.0,106260.0,0.2824558]
["bitfinex","BTCUSD",1737486958958,0.470466,106280.0,106260.0,0.4706648]
["bitfinex","BTCUSD",1737486959167,0.19144629,106270.0,106260.0,0.0001428]
["bitfinex","BTCUSD",1737486959727,0.094099,106270.0,106260.0,0.0001428]
["bitfinex","BTCUSD",1737486959878,0.47061969,106280.0,106260.0,0.2824648]
["bitfinex","BTCUSD",1737486960262,0.094099,106270.0,106260.0,0.0942478]
["bitfinex","BTCUSD",1737486960617,0.00833346,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737486960858,0.10242446,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737486961153,0.00833346,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737486961365,0.29061146,106280.0,106260.0,0.4716558]
["bitfinex","BTCUSD",1737486961571,0.19977675,106280.0,106260.0,0.2824468]
["bitfinex","BTCUSD",1737486961773,0.57614875,106280.0,106260.0,0.2824468]
["bitfinex","BTCUSD",1737486961975,0.38795875,106280.0,106270.0,0.095099]
["bitfinex","BTCUSD",1737486962185,0.38795875,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1737486962396,0.38795875,106280.0,106270.0,0.095099]
["bitfinex","BTCUSD",1737486962604,0.38795875,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1737486963477,0.57614175,106280.0,106260.0,0.4706628]
["bitfinex","BTCUSD",1737486963857,0.57614175,106280.0,106260.0,0.2834458]
["bitfinex","BTCUSD",1737486964242,0.094099,106270.0,106260.0,0.2824458]
["bitfinex","BTCUSD",1737486964605,0.094099,106270.0,106260.0,0.0001428]
["bitfinex","BTCUSD",1737486965048,0.19144629,106270.0,106260.0,0.0001428]
["bitfinex","BTCUSD",1737486965408,0.19144629,106270.0,106260.0,0.0011428]
["bitfinex","BTCUSD",1737486970019,0.34526474,106270.0,106260.0,0.0011428]
["bitfinex","BTCUSD",1737486970171,0.34408846,106270.0,106260.0,0.0011428]
["bitfinex","BTCUSD",1737486970701,0.34408846,106270.0,106260.0,0.0001428]
["bitfinex","BTCUSD",1737486970889,0.35228846,106270.0,106260.0,0.0001428]
["bitfinex","BTCUSD",1737486971096,0.35228846,106270.0,106260.0,0.0011428]
["bitfinex","BTCUSD",1737486971699,0.37151101,106270.0,106260.0,0.0001428]
["bitfinex","BTCUSD",1737486972023,0.37351101,106270.0,106260.0,0.0001428]
["bitfinex","BTCUSD",1737486973083,0.43641201,106270.0,106250.0,0.0003428]
["bitfinex","BTCUSD",1737486973287,0.34527394,106260.0,106250.0,0.0003428]
["bitfinex","BTCUSD",1737486973509,0.34409746,106260.0,106250.0,0.0003428]
["bitfinex","BTCUSD",1737486974089,0.19843135,106260.0,106250.0,0.0003428]
["bitfinex","BTCUSD",1737486974289,0.19960788,106260.0,106250.0,0.0003428]
["bitfinex","BTCUSD",1737486974742,0.20243135,106260.0,106250.0,0.0003428]
["bitfinex","BTCUSD",1737486975117,0.20343135,106260.0,106250.0,0.0003428]
["bitfinex","BTCUSD",1737486975559,0.19645529,106260.0,106250.0,0.0003428]
["bitfinex","BTCUSD",1737486976116,0.099108,106260.0,106250.0,0.0944598]
["bitfinex","BTCUSD",1737486976327,0.005,106260.0,106250.0,0.0944598]
["bitfinex","BTCUSD",1737486977414,0.005,106260.0,106250.0,0.19180709]
["bitfinex","BTCUSD",1737486977863,0.004,106260.0,106250.0,0.19180709]
["bitfinex","BTCUSD",1737486978689,0.004,106260.0,106250.0,0.0944598]
["bitfinex","BTCUSD",1737486978894,0.188208,106270.0,106250.0,0.2826888]
["bitfinex","BTCUSD",1737486979106,0.37966129,106270.0,106250.0,0.2826888]
["bitfinex","BTCUSD",1737486979254,0.37966129,106270.0,106250.0,0.4709228]
["bitfinex","BTCUSD",1737486979455,0.00842742,106270.0,106260.0,0.094108]
["bitfinex","BTCUSD",1737486979671,0.65882169,106280.0,106260.0,0.282319]
["bitfinex","BTCUSD",1737486979868,0.094099,106270.0,106260.0,0.282319]
["bitfinex","BTCUSD",1737486980548,0.282303,106270.0,106260.0,0.094108]
["bitfinex","BTCUSD",1737486980752,0.28568798,106280.0,106260.0,0.094108]
["bitfinex","BTCUSD",1737486980958,0.47387798,106280.0,106260.0,0.282319]
["bitfinex","BTCUSD",1737486981138,0.094099,106270.0,106260.0,0.282319]
["bitfinex","BTCUSD",1737486981345,0.56797398,106280.0,106260.0,0.470536]
["bitfinex","BTCUSD",1737486981543,0.56797398,106280.0,106260.0,0.470528]
["bitfinex","BTCUSD",1737486982078,0.094099,106270.0,106260.0,0.282317]
["bitfinex","BTCUSD",1737486982275,0.57638996,106280.0,106260.0,0.282317]
["bitfinex","BTCUSD",1737486982681,0.57638996,106280.0,106260.0,0.470534]
["bitfinex","BTCUSD",1737486983239,0.094099,106270.0,106260.0,0.282317]
["bitfinex","BTCUSD",1737486983695,0.00856667,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737486983889,0.10265767,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737486984291,0.00856667,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737486984530,0.00856667,106280.0,106270.0,0.19144629]
["bitfinex","BTCUSD",1737486984675,0.00029946,106300.0,106290.0,0.244082]
["bitfinex","BTCUSD",1737486984881,0.00029946,106300.0,106290.0,0.46402929]
["bitfinex","BTCUSD",1737486985479,0.00029946,106300.0,106290.0,0.169482]
["bitfinex","BTCUSD",1737486985671,0.00029946,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737486987043,0.00029946,106300.0,106290.0,0.19142929]
["bitfinex","BTCUSD",1737486987255,0.00029946,106300.0,106290.0,0.34242929]
["bitfinex","BTCUSD",1737486987552,0.00029946,106300.0,106290.0,0.41782929]
["bitfinex","BTCUSD",1737486988944,0.55401261,106340.0,106320.0,0.470258]
["bitfinex","BTCUSD",1737486989153,0.094055,106320.0,106300.0,0.188145]
["bitfinex","BTCUSD",1737486989472,0.470328,106310.0,106290.0,0.28323]
["bitfinex","BTCUSD",1737486989655,0.282193,106310.0,106290.0,0.471379]
["bitfinex","BTCUSD",1737486990000,0.37954029,106310.0,106300.0,0.094073]
["bitfinex","BTCUSD",1737486990198,0.37954029,106310.0,106290.0,0.47038]
["bitfinex","BTCUSD",1737486990344,0.56767729,106310.0,106290.0,0.658534]
["bitfinex","BTCUSD",1737486990543,0.188119,106320.0,106300.0,0.094073]
["bitfinex","BTCUSD",1737486990750,0.42401,106330.0,106310.0,0.094064]
["bitfinex","BTCUSD",1737486991062,0.094055,106320.0,106310.0,0.094064]
["bitfinex","BTCUSD",1737486991283,0.282168,106320.0,106300.0,0.470334]
["bitfinex","BTCUSD",1737486991490,0.47358329,106320.0,106300.0,0.2832]
["bitfinex","BTCUSD",1737486991663,0.09734729,106320.0,106310.0,0.094064]
["bitfinex","BTCUSD",1737486991863,0.094055,106320.0,106310.0,0.282192]
["bitfinex","BTCUSD",1737486992061,0.518059,106330.0,106310.0,0.470311]
["bitfinex","BTCUSD",1737486992265,0.469456,106330.0,106310.0,0.470304]
["bitfinex","BTCUSD",1737486992697,0.095052,106330.0,106320.0,0.094055]
["bitfinex","BTCUSD",1737486992916,0.001,106330.0,106320.0,0.094055]
["bitfinex","BTCUSD",1737486993071,0.09952275,106330.0,106300.0,0.376283]
["bitfinex","BTCUSD",1737486993271,0.094055,106320.0,106310.0,0.283188]
["bitfinex","BTCUSD",1737486993476,0.28645129,106330.0,106320.0,0.094055]
["bitfinex","BTCUSD",1737486993477,0.001,106330.0,106320.0,0.094055]
["bitfinex","BTCUSD",1737486994480,0.10471378,106340.0,106330.0,0.094046]
["bitfinex","BTCUSD",1737486994615,0.094046,106330.0,106320.0,0.282148]
["bitfinex","BTCUSD",1737486994793,0.001,106330.0,106320.0,0.282148]
["bitfinex","BTCUSD",1737486996557,0.001,106330.0,106320.0,0.37949529]
["bitfinex","BTCUSD",1737486996755,0.001,106330.0,106320.0,0.282148]
["bitfinex","BTCUSD",1737486996880,0.00129946,106330.0,106320.0,0.282148]
["bitfinex","BTCUSD",1737486997687,0.00029946,106330.0,106320.0,0.282148]
["bitfinex","BTCUSD",1737486997972,0.00029946,106330.0,106320.0,0.283148]
["bitfinex","BTCUSD",1737486998096,0.00029946,106330.0,106320.0,0.38149529]
["bitfinex","BTCUSD",1737486998284,0.00029946,106330.0,106320.0,0.284148]
["bitfinex","BTCUSD",1737486999170,0.00029946,106330.0,106320.0,0.283148]
["bitfinex","BTCUSD",1737486999588,0.00029946,106330.0,106320.0,0.284148]
["bitfinex","BTCUSD",1737487001251,0.00029946,106330.0,106320.0,0.53149529]
["bitfinex","BTCUSD",1737487004282,0.005935,106360.0,106320.0,0.53929529]
["bitfinex","BTCUSD",1737487004617,0.00029946,106370.0,106360.0,0.32692]
["bitfinex","BTCUSD",1737487005228,0.00029946,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737487005643,0.00029946,106370.0,106350.0,0.564137]
["bitfinex","BTCUSD",1737487005644,0.00029946,106370.0,106350.0,0.37609]
["bitfinex","BTCUSD",1737487005844,0.00029946,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737487006039,0.09431046,106370.0,106350.0,0.37609]
["bitfinex","BTCUSD",1737487006458,0.00029946,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737487008542,0.00029946,106370.0,106360.0,0.09280924]
["bitfinex","BTCUSD",1737487009895,0.00029946,106370.0,106360.0,0.19015653]
["bitfinex","BTCUSD",1737487012840,0.00029946,106370.0,106360.0,0.34015653]
["bitfinex","BTCUSD",1737487014034,0.00029946,106370.0,106360.0,0.19015653]
["bitfinex","BTCUSD",1737487015005,0.00029946,106370.0,106360.0,0.34015653]
["bitfinex","BTCUSD",1737487015531,0.00029946,106370.0,106360.0,0.37485924]
["bitfinex","BTCUSD",1737487019882,0.00029946,106370.0,106360.0,0.37500184]
["bitfinex","BTCUSD",1737487022552,0.00029946,106370.0,106360.0,0.55554913]
["bitfinex","BTCUSD",1737487022759,0.00029946,106370.0,106360.0,0.70554913]
["bitfinex","BTCUSD",1737487022969,0.00029946,106370.0,106360.0,0.52500184]
["bitfinex","BTCUSD",1737487023866,0.00029946,106370.0,106360.0,0.62234913]
["bitfinex","BTCUSD",1737487026632,0.00034631,106380.0,106360.0,0.52953989]
["bitfinex","BTCUSD",1737487026835,0.00085586,106380.0,106370.0,0.094011]
["bitfinex","BTCUSD",1737487027063,0.00085586,106380.0,106370.0,0.376041]
["bitfinex","BTCUSD",1737487027746,0.00085586,106380.0,106370.0,0.62338829]
["bitfinex","BTCUSD",1737487028550,0.00085586,106380.0,106370.0,0.526041]
["bitfinex","BTCUSD",1737487028971,0.09485786,106380.0,106370.0,0.28203]
["bitfinex","BTCUSD",1737487029371,0.21638018,106380.0,106370.0,0.28203]
["bitfinex","BTCUSD",1737487029572,0.21520515,106380.0,106370.0,0.28203]
["bitfinex","BTCUSD",1737487029772,0.34640515,106380.0,106370.0,0.28203]
["bitfinex","BTCUSD",1737487030411,0.34631815,106380.0,106370.0,0.28203]
["bitfinex","BTCUSD",1737487031199,0.35644654,106380.0,106370.0,0.376041]
["bitfinex","BTCUSD",1737487031413,0.23709925,106380.0,106370.0,0.376041]
["bitfinex","BTCUSD",1737487031691,0.01189725,106380.0,106370.0,0.376041]
["bitfinex","BTCUSD",1737487032550,0.00176886,106380.0,106370.0,0.376041]
["bitfinex","BTCUSD",1737487033296,0.00076886,106380.0,106370.0,0.376041]
["bitfinex","BTCUSD",1737487033954,0.00029925,106410.0,106400.0,0.093984]
["bitfinex","BTCUSD",1737487034162,0.00039505,106410.0,106400.0,0.093984]
["bitfinex","BTCUSD",1737487034578,0.00039505,106410.0,106400.0,0.07284437]
["bitfinex","BTCUSD",1737487035322,0.00039505,106410.0,106400.0,0.35479437]
["bitfinex","BTCUSD",1737487036660,0.00039505,106410.0,106400.0,0.60214166]
["bitfinex","BTCUSD",1737487036869,0.00039505,106410.0,106400.0,0.60958166]
["bitfinex","BTCUSD",1737487037721,0.00039505,106410.0,106400.0,0.51223437]
["bitfinex","BTCUSD",1737487038545,0.00039505,106410.0,106400.0,0.50479437]
["bitfinex","BTCUSD",1737487040502,0.00039505,106410.0,106400.0,0.35479437]
["bitfinex","BTCUSD",1737487043989,0.00039505,106410.0,106400.0,0.35493687]
["bitfinex","BTCUSD",1737487047233,0.09437105,106410.0,106400.0,0.2820925]
["bitfinex","BTCUSD",1737487047448,0.19171834,106410.0,106400.0,0.2820925]
["bitfinex","BTCUSD",1737487047660,0.21471834,106410.0,106400.0,0.2820925]
["bitfinex","BTCUSD",1737487048426,0.12074234,106410.0,106400.0,0.3760765]
["bitfinex","BTCUSD",1737487048626,0.21471834,106410.0,106400.0,0.3760765]
["bitfinex","BTCUSD",1737487049260,0.09774234,106410.0,106400.0,0.3760765]
["bitfinex","BTCUSD",1737487049464,0.21088368,106410.0,106400.0,0.3760765]
["bitfinex","BTCUSD",1737487049658,0.23388368,106410.0,106400.0,0.2820925]
["bitfinex","BTCUSD",1737487049886,0.23488368,106410.0,106400.0,0.2820925]
["bitfinex","BTCUSD",1737487050096,0.23388368,106410.0,106400.0,0.2820925]
["bitfinex","BTCUSD",1737487052500,0.00039505,106410.0,106400.0,0.3760765]
["bitfinex","BTCUSD",1737487052708,0.01439709,106410.0,106400.0,0.63086379]
["bitfinex","BTCUSD",1737487052886,0.01439709,106410.0,106400.0,0.70996379]
["bitfinex","BTCUSD",1737487053994,0.00039505,106410.0,106400.0,0.70996379]
["bitfinex","BTCUSD",1737487054478,5e-08,106410.0,106400.0,0.80996379]
["bitfinex","BTCUSD",1737487054659,5e-08,106410.0,106400.0,0.83915874]
["bitfinex","BTCUSD",1737487054981,5e-08,106410.0,106400.0,0.80996379]
["bitfinex","BTCUSD",1737487055183,5e-08,106410.0,106400.0,0.84921989]
["bitfinex","BTCUSD",1737487055437,5e-08,106410.0,106400.0,0.82002488]
["bitfinex","BTCUSD",1737487055627,5e-08,106410.0,106400.0,0.84921045]
["bitfinex","BTCUSD",1737487055942,3e-07,106410.0,106400.0,0.84921045]
["bitfinex","BTCUSD",1737487057259,3e-07,106410.0,106400.0,0.82002488]
["bitfinex","BTCUSD",1737487057412,3e-07,106410.0,106400.0,0.84920385]
["bitfinex","BTCUSD",1737487057614,3e-07,106410.0,106400.0,0.82002488]
["bitfinex","BTCUSD",1737487058497,3e-07,106410.0,106400.0,0.72002488]
["bitfinex","BTCUSD",1737487058901,3e-07,106410.0,106400.0,0.64048488]
["bitfinex","BTCUSD",1737487059140,3e-07,106410.0,106400.0,0.3760765]
["bitfinex","BTCUSD",1737487059586,4.03e-05,106410.0,106400.0,0.5260765]
["bitfinex","BTCUSD",1737487059962,4.03e-05,106410.0,106400.0,0.62342379]
["bitfinex","BTCUSD",1737487060368,4.03e-05,106410.0,106400.0,0.72342379]
["bitfinex","BTCUSD",1737487060877,4.03e-05,106410.0,106400.0,0.62342379]
["bitfinex","BTCUSD",1737487065380,3e-07,106410.0,106400.0,0.62342379]
["bitfinex","BTCUSD",1737487065579,3e-07,106410.0,106400.0,0.70242379]
["bitfinex","BTCUSD",1737487065790,4e-07,106420.0,106410.0,0.343976]
["bitfinex","BTCUSD",1737487065991,4e-07,106420.0,106410.0,0.72325329]
["bitfinex","BTCUSD",1737487066350,0.00029989,106430.0,106420.0,0.093967]
["bitfinex","BTCUSD",1737487066351,2.9e-07,106430.0,106420.0,0.093967]
["bitfinex","BTCUSD",1737487066616,2.9e-07,106430.0,106420.0,0.81171429]
["bitfinex","BTCUSD",1737487067156,2.9e-07,106430.0,106420.0,0.83901498]
["bitfinex","BTCUSD",1737487068238,5.4e-07,106440.0,106430.0,0.12125869]
["bitfinex","BTCUSD",1737487068383,5.4e-07,106440.0,106430.0,0.65048598]
["bitfinex","BTCUSD",1737487068804,5.4e-07,106440.0,106430.0,0.77965715]
["bitfinex","BTCUSD",1737487069186,5.4e-07,106440.0,106430.0,0.77844707]
["bitfinex","BTCUSD",1737487069591,5.4e-07,106440.0,106430.0,0.82714707]
["bitfinex","BTCUSD",1737487069791,5.4e-07,106440.0,106430.0,0.82593687]
["bitfinex","BTCUSD",1737487070388,5.4e-07,106440.0,106430.0,1.23649397]
["bitfinex","BTCUSD",1737487071302,5.4e-07,106440.0,106430.0,1.24678597]
["bitfinex","BTCUSD",1737487071905,5.4e-07,106440.0,106430.0,1.26924599]
["bitfinex","BTCUSD",1737487072103,5.4e-07,106440.0,106430.0,1.66803599]
["bitfinex","BTCUSD",1737487072309,0.0003001,106480.0,106470.0,0.143923]
["bitfinex","BTCUSD",1737487072484,0.00045294,106480.0,106470.0,0.65268064]
["bitfinex","BTCUSD",1737487073503,0.00045294,106480.0,106470.0,0.75268064]
["bitfinex","BTCUSD",1737487074469,0.00045294,106480.0,106470.0,0.65268064]
["bitfinex","BTCUSD",1737487074674,0.00045294,106480.0,106470.0,0.62396329]
["bitfinex","BTCUSD",1737487075580,0.00045294,106480.0,106470.0,0.61696329]
["bitfinex","BTCUSD",1737487075880,0.00045294,106480.0,106470.0,0.62396329]
["bitfinex","BTCUSD",1737487076324,0.00045294,106480.0,106470.0,0.61696329]
["bitfinex","BTCUSD",1737487076525,0.00045294,106480.0,106470.0,0.375693]
["bitfinex","BTCUSD",1737487077495,0.00045294,106480.0,106470.0,0.47304029]
["bitfinex","BTCUSD",1737487077676,0.00045294,106480.0,106470.0,0.62304029]
["bitfinex","BTCUSD",1737487082597,0.00045294,106480.0,106470.0,0.525693]
["bitfinex","BTCUSD",1737487086925,0.00045294,106480.0,106470.0,0.62304029]
["bitfinex","BTCUSD",1737487089456,0.00045294,106480.0,106470.0,0.64179125]
["bitfinex","BTCUSD",1737487089675,0.00014294,106480.0,106470.0,0.64179125]
["bitfinex","BTCUSD",1737487090199,0.01014294,106480.0,106470.0,0.64193375]
["bitfinex","BTCUSD",1737487090410,0.01044219,106480.0,106470.0,0.64193375]
["bitfinex","BTCUSD",1737487090609,0.01044219,106480.0,106470.0,0.62318279]
["bitfinex","BTCUSD",1737487092509,0.01044219,106480.0,106470.0,0.72318279]
["bitfinex","BTCUSD",1737487094295,1.9e-07,106480.0,106470.0,0.81303957]
["bitfinex","BTCUSD",1737487095055,1.9e-07,106480.0,106470.0,0.8421689]
["bitfinex","BTCUSD",1737487095583,5.7e-07,106490.0,106480.0,0.343914]
["bitfinex","BTCUSD",1737487095755,0.00050965,106490.0,106480.0,0.44126129]
["bitfinex","BTCUSD",1737487095917,6.5e-07,106490.0,106480.0,0.72300129]
["bitfinex","BTCUSD",1737487096755,3.06278275,106500.0,106480.0,0.62908729]
["bitfinex","BTCUSD",1737487096989,3.02522475,106500.0,106490.0,0.34125229]
["bitfinex","BTCUSD",1737487097468,3.02522475,106500.0,106490.0,0.62297229]
["bitfinex","BTCUSD",1737487098235,3.0251378,106500.0,106490.0,0.62297229]
["bitfinex","BTCUSD",1737487102897,3.02543684,106500.0,106490.0,0.62297229]
["bitfinex","BTCUSD",1737487103522,3.02543684,106500.0,106490.0,0.525625]
["bitfinex","BTCUSD",1737487103724,3.14793684,106500.0,106490.0,0.375625]
["bitfinex","BTCUSD",1737487104566,3.02543684,106500.0,106490.0,0.62297229]
["bitfinex","BTCUSD",1737487107423,3.02543684,106500.0,106490.0,0.62969229]
["bitfinex","BTCUSD",1737487108163,3.02543684,106500.0,106490.0,0.658918]
["bitfinex","BTCUSD",1737487109288,2.98787884,106500.0,106490.0,0.658918]
["bitfinex","BTCUSD",1737487109463,2.93154184,106500.0,106490.0,0.704718]
["bitfinex","BTCUSD",1737487109784,2.93154184,106500.0,106490.0,0.71503871]
["bitfinex","BTCUSD",1737487110129,2.83764684,106500.0,106490.0,0.71503871]
["bitfinex","BTCUSD",1737487110735,2.83764684,106500.0,106490.0,0.66923871]
["bitfinex","BTCUSD",1737487110981,2.83764684,106500.0,106490.0,0.76802871]
["bitfinex","BTCUSD",1737487111177,2.74375184,106500.0,106490.0,0.66923871]
["bitfinex","BTCUSD",1737487111907,2.74375184,106500.0,106490.0,0.68840438]
["bitfinex","BTCUSD",1737487112146,2.68741484,106500.0,106490.0,0.68840438]
["bitfinex","BTCUSD",1737487112472,2.64985684,106500.0,106490.0,0.68840438]
["bitfinex","BTCUSD",1737487113210,2.64985684,106500.0,106490.0,0.68168438]
["bitfinex","BTCUSD",1737487113573,2.64985684,106500.0,106490.0,0.68840438]
["bitfinex","BTCUSD",1737487114929,2.64985684,106500.0,106490.0,0.53168438]
["bitfinex","BTCUSD",1737487115131,2.64985684,106500.0,106490.0,0.39479067]
["bitfinex","BTCUSD",1737487115338,2.64985684,106500.0,106490.0,0.3757674]
["bitfinex","BTCUSD",1737487115607,2.82445284,106500.0,106490.0,0.3757674]
["bitfinex","BTCUSD",1737487115887,2.73055684,106500.0,106490.0,0.3757674]
["bitfinex","BTCUSD",1737487116121,2.82445284,106500.0,106490.0,0.3757674]
["bitfinex","BTCUSD",1737487116327,2.73055684,106500.0,106490.0,0.3757674]
["bitfinex","BTCUSD",1737487116699,2.82445284,106500.0,106490.0,0.3757674]
["bitfinex","BTCUSD",1737487116914,2.73055684,106500.0,106490.0,0.3757674]
["bitfinex","BTCUSD",1737487118211,2.82445284,106500.0,106490.0,0.3757674]
["bitfinex","BTCUSD",1737487118662,2.73055684,106500.0,106490.0,0.3757674]
["bitfinex","BTCUSD",1737487120599,2.99340013,106500.0,106490.0,0.3757674]
["bitfinex","BTCUSD",1737487120799,2.89950413,106500.0,106490.0,0.3757674]
["bitfinex","BTCUSD",1737487121118,2.77915684,106500.0,106490.0,0.3757674]
["bitfinex","BTCUSD",1737487122892,2.64985684,106500.0,106490.0,0.62311469]
["bitfinex","BTCUSD",1737487123201,2.64985684,106500.0,106490.0,0.72959469]
["bitfinex","BTCUSD",1737487123615,2.64985684,106500.0,106490.0,0.62959469]
["bitfinex","BTCUSD",1737487123815,2.64985684,106500.0,106490.0,0.6587895]
["bitfinex","BTCUSD",1737487124025,2.64985684,106500.0,106490.0,0.62959469]
["bitfinex","BTCUSD",1737487124468,2.64985684,106500.0,106490.0,0.65878963]
["bitfinex","BTCUSD",1737487126073,2.64985684,106500.0,106490.0,0.65230963]
["bitfinex","BTCUSD",1737487126284,2.64985684,106500.0,106490.0,0.5257674]
["bitfinex","BTCUSD",1737487126505,2.64985684,106500.0,106490.0,0.3757674]
["bitfinex","BTCUSD",1737487126855,2.89170413,106500.0,106490.0,0.3757674]
["bitfinex","BTCUSD",1737487128776,2.77135684,106500.0,106490.0,0.3757674]
["bitfinex","BTCUSD",1737487129766,2.77135684,106500.0,106490.0,0.47311469]
["bitfinex","BTCUSD",1737487130554,2.69555684,106500.0,106490.0,0.62311469]
["bitfinex","BTCUSD",1737487130983,2.69555684,106500.0,106490.0,0.5257674]
["bitfinex","BTCUSD",1737487133054,2.69555684,106500.0,106490.0,0.3757674]
["bitfinex","BTCUSD",1737487133285,2.99010013,106500.0,106490.0,0.3757674]
["bitfinex","BTCUSD",1737487133445,2.89620413,106500.0,106490.0,0.3757674]
["bitfinex","BTCUSD",1737487134236,2.77585684,106500.0,106490.0,0.3757674]
["bitfinex","BTCUSD",1737487134441,2.69555684,106500.0,106490.0,0.3757674]
["bitfinex","BTCUSD",1737487137525,2.64985684,106500.0,106490.0,0.3757674]
["bitfinex","BTCUSD",1737487138197,2.64985684,106500.0,106490.0,0.47311469]
["bitfinex","BTCUSD",1737487140584,2.64985684,106500.0,106490.0,0.3757674]
["bitfinex","BTCUSD",1737487142500,2.64985684,106500.0,106490.0,0.62311469]
["bitfinex","BTCUSD",1737487142917,2.64985684,106500.0,106490.0,0.5257674]
["bitfinex","BTCUSD",1737487143661,2.64985684,106500.0,106490.0,0.3757674]
["bitfinex","BTCUSD",1737487151370,2.64985684,106500.0,106490.0,0.5257674]
["bitfinex","BTCUSD",1737487159408,2.64985684,106500.0,106490.0,0.2818624]
["bitfinex","BTCUSD",1737487159409,2.74375284,106500.0,106490.0,0.2818624]
["bitfinex","BTCUSD",1737487159622,2.81965284,106500.0,106490.0,0.3757674]
["bitfinex","BTCUSD",1737487159802,2.72575684,106500.0,106490.0,0.3757674]
["bitfinex","BTCUSD",1737487160002,2.74029689,106500.0,106490.0,0.3757674]
["bitfinex","BTCUSD",1737487160448,2.83419289,106500.0,106490.0,0.3757674]
["bitfinex","BTCUSD",1737487160659,2.74029689,106500.0,106490.0,0.2818624]
["bitfinex","BTCUSD",1737487160863,3.10263842,106500.0,106490.0,0.2818624]
["bitfinex","BTCUSD",1737487161186,0.219514,106480.0,106470.0,0.0501425]
["bitfinex","BTCUSD",1737487161413,0.49744553,106480.0,106460.0,0.08384371]
["bitfinex","BTCUSD",1737487161620,0.29444454,106470.0,106460.0,0.0377888]
["bitfinex","BTCUSD",1737487161826,0.29327029,106470.0,106460.0,0.0377888]
["bitfinex","BTCUSD",1737487162192,0.30778721,106470.0,106460.0,0.04194565]
["bitfinex","BTCUSD",1737487163209,0.30878721,106470.0,106460.0,0.04194565]
["bitfinex","BTCUSD",1737487163415,0.29427029,106470.0,106460.0,0.0377888]
["bitfinex","BTCUSD",1737487163861,0.29427029,106470.0,106460.0,0.041928]
["bitfinex","BTCUSD",1737487165761,0.29427029,106470.0,106460.0,0.00464828]
["bitfinex","BTCUSD",1737487166367,0.39576853,106470.0,106460.0,0.00464828]
["bitfinex","BTCUSD",1737487166593,0.29427029,106470.0,106460.0,0.00050908]
["bitfinex","BTCUSD",1737487167064,0.29427029,106470.0,106460.0,0.0048106]
["bitfinex","BTCUSD",1737487167266,0.29427029,106470.0,106460.0,0.00481461]
["bitfinex","BTCUSD",1737487167466,0.094923,106470.0,106460.0,0.09874561]
["bitfinex","BTCUSD",1737487168321,0.094923,106470.0,106460.0,0.00481461]
["bitfinex","BTCUSD",1737487168536,0.21644445,106470.0,106460.0,0.00481461]
["bitfinex","BTCUSD",1737487168748,0.21527029,106470.0,106460.0,0.00481461]
["bitfinex","BTCUSD",1737487169281,0.54976853,106470.0,106460.0,0.00481461]
["bitfinex","BTCUSD",1737487169488,0.65126677,106470.0,106460.0,0.00050908]
["bitfinex","BTCUSD",1737487169700,0.54976853,106470.0,106460.0,0.00050908]
["bitfinex","BTCUSD",1737487169909,0.173,106460.0,106410.0,0.18794]
["bitfinex","BTCUSD",1737487170128,0.173,106460.0,106410.0,0.00015284]
["bitfinex","BTCUSD",1737487170129,0.116967,106420.0,106410.0,0.00015284]
["bitfinex","BTCUSD",1737487170353,0.21548889,106420.0,106410.0,0.00015284]
["bitfinex","BTCUSD",1737487170565,0.187881,106450.0,106420.0,0.187924]
["bitfinex","BTCUSD",1737487170566,0.187888,106450.0,106420.0,0.187924]
["bitfinex","BTCUSD",1737487170774,0.19129929,106440.0,106420.0,0.469809]
["bitfinex","BTCUSD",1737487170977,0.37919829,106440.0,106420.0,0.46981]
["bitfinex","BTCUSD",1737487171176,0.37919829,106440.0,106420.0,0.281885]
["bitfinex","BTCUSD",1737487171496,0.56709829,106440.0,106420.0,0.281885]
["bitfinex","BTCUSD",1737487171698,0.37919829,106440.0,106420.0,0.281885]
["bitfinex","BTCUSD",1737487172333,0.37919829,106440.0,106420.0,0.469808]
["bitfinex","BTCUSD",1737487172549,0.38319829,106440.0,106420.0,0.469808]
["bitfinex","BTCUSD",1737487173095,0.57110629,106440.0,106420.0,0.281884]
["bitfinex","BTCUSD",1737487173323,0.40619829,106440.0,106430.0,0.093958]
["bitfinex","BTCUSD",1737487173495,0.40719829,106440.0,106430.0,0.093958]
["bitfinex","BTCUSD",1737487173700,0.40719829,106440.0,106420.0,0.469809]
["bitfinex","BTCUSD",1737487173899,0.42557162,106440.0,106420.0,0.469809]
["bitfinex","BTCUSD",1737487174111,0.61248062,106440.0,106420.0,0.281884]
["bitfinex","BTCUSD",1737487174303,0.61248062,106440.0,106420.0,0.469809]
["bitfinex","BTCUSD",1737487174586,0.42357162,106440.0,106430.0,0.093958]
["bitfinex","BTCUSD",1737487174825,0.42357162,106440.0,106420.0,0.469808]
["bitfinex","BTCUSD",1737487175030,0.43057162,106440.0,106420.0,0.469808]
["bitfinex","BTCUSD",1737487175234,0.43057162,106440.0,106420.0,0.281883]
["bitfinex","BTCUSD",1737487175443,0.24667262,106440.0,106420.0,0.375846]
["bitfinex","BTCUSD",1737487175602,0.43158062,106440.0,106420.0,0.469807]
["bitfinex","BTCUSD",1737487175802,0.61948962,106440.0,106420.0,0.281884]
["bitfinex","BTCUSD",1737487176071,0.24367262,106440.0,106430.0,0.093958]
["bitfinex","BTCUSD",1737487176466,0.24367262,106440.0,106420.0,0.469806]
["bitfinex","BTCUSD",1737487176690,0.24367262,106440.0,106420.0,0.657731]
["bitfinex","BTCUSD",1737487176892,0.24467262,106440.0,106430.0,0.093958]
["bitfinex","BTCUSD",1737487177187,0.43257362,106440.0,106420.0,0.469809]
["bitfinex","BTCUSD",1737487177712,0.24467262,106440.0,106430.0,0.093958]
["bitfinex","BTCUSD",1737487177934,0.13872062,106440.0,106430.0,0.093958]
["bitfinex","BTCUSD",1737487178138,0.24266962,106440.0,106430.0,0.093958]
["bitfinex","BTCUSD",1737487178323,0.43057662,106440.0,106420.0,0.469806]
["bitfinex","BTCUSD",1737487178516,0.43057662,106440.0,106420.0,0.375846]
["bitfinex","BTCUSD",1737487178674,0.24666962,106440.0,106430.0,0.093958]
["bitfinex","BTCUSD",1737487178884,0.23966962,106440.0,106430.0,0.093958]
["bitfinex","BTCUSD",1737487179285,0.24666962,106440.0,106430.0,0.093958]
["bitfinex","BTCUSD",1737487179484,0.43457262,106440.0,106420.0,0.469806]
["bitfinex","BTCUSD",1737487179907,0.43157262,106440.0,106420.0,0.281883]
["bitfinex","BTCUSD",1737487180108,0.02937333,106440.0,106430.0,0.093958]
["bitfinex","BTCUSD",1737487180308,0.012,106440.0,106430.0,0.176458]
["bitfinex","BTCUSD",1737487180634,0.012,106440.0,106430.0,0.42380529]
["bitfinex","BTCUSD",1737487180863,0.001,106440.0,106430.0,0.47070529]
["bitfinex","BTCUSD",1737487181271,0.00865282,106470.0,106440.0,0.337884]
["bitfinex","BTCUSD",1737487181391,0.00865282,106470.0,106460.0,0.093931]
["bitfinex","BTCUSD",1737487182653,0.00874838,106470.0,106460.0,0.093931]
["bitfinex","BTCUSD",1737487182861,0.11234689,106470.0,106460.0,0.093931]
["bitfinex","BTCUSD",1737487183067,0.116938,106460.0,106440.0,0.375788]
["bitfinex","BTCUSD",1737487183273,0.12034729,106460.0,106450.0,0.09394]
["bitfinex","BTCUSD",1737487183445,0.00874838,106470.0,106460.0,0.093931]
["bitfinex","BTCUSD",1737487183652,0.09861706,106470.0,106460.0,0.093931]
["bitfinex","BTCUSD",1737487183894,0.21554006,106470.0,106460.0,0.093931]
["bitfinex","BTCUSD",1737487184125,0.21436585,106470.0,106460.0,0.094032]
["bitfinex","BTCUSD",1737487184328,0.093948,106450.0,106430.0,0.281857]
["bitfinex","BTCUSD",1737487184529,0.28643073,106440.0,106420.0,0.4699625]
["bitfinex","BTCUSD",1737487184745,0.37920929,106440.0,106420.0,0.2820305]
["bitfinex","BTCUSD",1737487184911,0.56711629,106440.0,106420.0,0.4699555]
["bitfinex","BTCUSD",1737487185083,0.093958,106430.0,106420.0,0.2820305]
["bitfinex","BTCUSD",1737487185927,0.116958,106430.0,106420.0,0.2820305]
["bitfinex","BTCUSD",1737487186122,0.21547988,106430.0,106420.0,0.0941055]
["bitfinex","BTCUSD",1737487186324,0.21440079,106430.0,106420.0,0.0941055]
["bitfinex","BTCUSD",1737487186541,0.1216174,106430.0,106420.0,0.0941055]
["bitfinex","BTCUSD",1737487187126,0.12044279,106430.0,106420.0,0.0941055]
["bitfinex","BTCUSD",1737487187322,0.12044279,106430.0,106420.0,0.0951055]
["bitfinex","BTCUSD",1737487188586,0.1216174,106430.0,106420.0,0.0951055]
["bitfinex","BTCUSD",1737487189513,0.2155754,106430.0,106420.0,0.0011425]
["bitfinex","BTCUSD",1737487189716,0.21440079,106430.0,106420.0,0.0011425]
["bitfinex","BTCUSD",1737487190511,0.36440079,106430.0,106420.0,0.0011425]
["bitfinex","BTCUSD",1737487190717,0.61425235,106430.0,106420.0,0.0011425]
["bitfinex","BTCUSD",1737487190927,0.69025235,106430.0,106420.0,0.0011425]
["bitfinex","BTCUSD",1737487191130,0.326876,106410.0,106400.0,0.0002525]
["bitfinex","BTCUSD",1737487191300,0.59972756,106410.0,106400.0,0.0002525]
["bitfinex","BTCUSD",1737487191534,0.44722329,106410.0,106400.0,0.0002525]
["bitfinex","BTCUSD",1737487191739,0.59972756,106410.0,106400.0,0.0002525]
["bitfinex","BTCUSD",1737487192207,0.44722329,106410.0,106400.0,0.0002525]
["bitfinex","BTCUSD",1737487192412,0.60072756,106410.0,106400.0,0.0002525]
["bitfinex","BTCUSD",1737487193300,0.60716756,106410.0,106400.0,0.0002525]
["bitfinex","BTCUSD",1737487195385,0.6286318,106410.0,106400.0,0.0002525]
["bitfinex","BTCUSD",1737487195563,0.72597909,106410.0,106400.0,0.0002525]
["bitfinex","BTCUSD",1737487195700,0.73567929,106410.0,106400.0,0.0002525]
["bitfinex","BTCUSD",1737487196123,0.43492349,106410.0,106400.0,0.0002525]
["bitfinex","BTCUSD",1737487196332,0.25804749,106410.0,106400.0,0.0942365]
["bitfinex","BTCUSD",1737487196535,0.10804749,106410.0,106400.0,0.0942365]
["bitfinex","BTCUSD",1737487197254,0.13104749,106410.0,106400.0,0.0942365]
["bitfinex","BTCUSD",1737487199178,0.13222234,106410.0,106400.0,0.0942365]
["bitfinex","BTCUSD",1737487200287,0.13104749,106410.0,106400.0,0.0942365]
["bitfinex","BTCUSD",1737487200509,0.13222234,106410.0,106400.0,0.0942365]
["bitfinex","BTCUSD",1737487201058,0.22619834,106410.0,106400.0,0.0942365]
["bitfinex","BTCUSD",1737487201251,0.13104749,106410.0,106400.0,0.0942365]
["bitfinex","BTCUSD",1737487201498,0.0337002,106410.0,106400.0,0.0942365]
["bitfinex","BTCUSD",1737487202307,0.13222229,106410.0,106400.0,0.0942365]
["bitfinex","BTCUSD",1737487203988,0.0107002,106410.0,106400.0,0.0942365]
["bitfinex","BTCUSD",1737487204189,0.001,106410.0,106400.0,0.0942365]
["bitfinex","BTCUSD",1737487205191,0.0380718,106420.0,106400.0,0.0002525]
["bitfinex","BTCUSD",1737487205373,0.14543182,106420.0,106410.0,0.093976]
["bitfinex","BTCUSD",1737487205627,0.1442571,106420.0,106410.0,0.093976]
["bitfinex","BTCUSD",1737487207042,0.2382241,106420.0,106410.0,0.093976]
["bitfinex","BTCUSD",1737487207455,0.2392241,106420.0,106410.0,0.093976]
["bitfinex","BTCUSD",1737487207671,0.13136002,106420.0,106410.0,0.093976]
["bitfinex","BTCUSD",1737487207878,0.01101273,106420.0,106410.0,0.172376]
["bitfinex","BTCUSD",1737487208033,0.01101273,106420.0,106410.0,0.217376]
["bitfinex","BTCUSD",1737487208440,0.01131198,106420.0,106410.0,0.217376]
["bitfinex","BTCUSD",1737487208671,0.00129925,106420.0,106410.0,0.217376]
["bitfinex","BTCUSD",1737487210702,0.00129925,106420.0,106400.0,0.0002525]
["bitfinex","BTCUSD",1737487210703,0.173,106410.0,106400.0,0.0002525]
["bitfinex","BTCUSD",1737487210905,0.093993,106390.0,106380.0,0.0941442]
["bitfinex","BTCUSD",1737487211079,0.21551535,106390.0,106380.0,0.0001422]
["bitfinex","BTCUSD",1737487211238,0.31603825,106390.0,106380.0,0.0001422]
["bitfinex","BTCUSD",1737487211850,0.21434029,106390.0,106380.0,0.0001422]
["bitfinex","BTCUSD",1737487212133,0.21434029,106390.0,106380.0,0.00029504]
["bitfinex","BTCUSD",1737487212832,0.56338554,106390.0,106380.0,0.00029504]
["bitfinex","BTCUSD",1737487213457,0.56438554,106390.0,106380.0,0.00029504]
["bitfinex","BTCUSD",1737487213766,0.63552598,106390.0,106380.0,0.00029504]
["bitfinex","BTCUSD",1737487214063,0.71542598,106390.0,106380.0,0.00029504]
["bitfinex","BTCUSD",1737487214284,0.023,106380.0,106370.0,0.0001422]
["bitfinex","BTCUSD",1737487214473,0.43462114,106380.0,106370.0,9.581e-05]
["bitfinex","BTCUSD",1737487214755,0.21434929,106380.0,106370.0,9.581e-05]
["bitfinex","BTCUSD",1737487214960,0.21552462,106380.0,106370.0,9.581e-05]
["bitfinex","BTCUSD",1737487215117,0.21434929,106380.0,106370.0,9.581e-05]
["bitfinex","BTCUSD",1737487215322,0.36827393,106380.0,106370.0,9.581e-05]
["bitfinex","BTCUSD",1737487215538,0.51709865,106380.0,106370.0,9.581e-05]
["bitfinex","BTCUSD",1737487216155,0.61444594,106380.0,106370.0,9.581e-05]
["bitfinex","BTCUSD",1737487216752,0.61944594,106380.0,106370.0,9.581e-05]
["bitfinex","BTCUSD",1737487217077,0.52209865,106380.0,106370.0,9.581e-05]
["bitfinex","BTCUSD",1737487219161,0.12534729,106380.0,106370.0,0.09410681]
["bitfinex","BTCUSD",1737487219380,0.22911287,106380.0,106370.0,0.09410681]
["bitfinex","BTCUSD",1737487219580,0.38086223,106380.0,106370.0,9.581e-05]
["bitfinex","BTCUSD",1737487219758,0.38186223,106380.0,106370.0,9.581e-05]
["bitfinex","BTCUSD",1737487220337,0.37686223,106380.0,106370.0,9.581e-05]
["bitfinex","BTCUSD",1737487220737,0.38086223,106380.0,106370.0,9.581e-05]
["bitfinex","BTCUSD",1737487220940,0.37686223,106380.0,106370.0,9.581e-05]
["bitfinex","BTCUSD",1737487221136,0.13411087,106380.0,106370.0,0.09410681]
["bitfinex","BTCUSD",1737487221343,0.2292881,106380.0,106370.0,9.581e-05]
["bitfinex","BTCUSD",1737487221550,0.22811287,106380.0,106370.0,9.581e-05]
["bitfinex","BTCUSD",1737487221774,0.22911287,106380.0,106370.0,9.581e-05]
["bitfinex","BTCUSD",1737487224976,0.38186223,106380.0,106370.0,9.581e-05]
["bitfinex","BTCUSD",1737487225157,0.22911287,106380.0,106370.0,9.581e-05]
["bitfinex","BTCUSD",1737487226035,0.22811287,106380.0,106370.0,0.09410681]
["bitfinex","BTCUSD",1737487226205,0.22811287,106380.0,106370.0,9.581e-05]
["bitfinex","BTCUSD",1737487226590,0.22811287,106380.0,106370.0,0.09410681]
["bitfinex","BTCUSD",1737487226787,0.22411287,106380.0,106370.0,0.09410681]
["bitfinex","BTCUSD",1737487227223,0.22411287,106380.0,106370.0,9.581e-05]
["bitfinex","BTCUSD",1737487227620,0.13411087,106380.0,106370.0,0.09410681]
["bitfinex","BTCUSD",1737487227819,0.00976358,106380.0,106370.0,0.09410681]
["bitfinex","BTCUSD",1737487227999,0.00117512,106390.0,106370.0,9.581e-05]
["bitfinex","BTCUSD",1737487228205,0.12152241,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737487228410,0.40350741,106390.0,106370.0,0.47011781]
["bitfinex","BTCUSD",1737487228655,0.21434929,106380.0,106370.0,9.581e-05]
["bitfinex","BTCUSD",1737487229418,0.21434929,106380.0,106370.0,0.09410681]
["bitfinex","BTCUSD",1737487229627,0.12034729,106380.0,106370.0,0.09410681]
["bitfinex","BTCUSD",1737487231324,0.12034729,106380.0,106370.0,9.581e-05]
["bitfinex","BTCUSD",1737487231325,0.21434929,106380.0,106370.0,9.581e-05]
["bitfinex","BTCUSD",1737487232149,0.36434929,106380.0,106370.0,9.581e-05]
["bitfinex","BTCUSD",1737487233595,0.36834929,106380.0,106370.0,9.581e-05]
["bitfinex","BTCUSD",1737487234028,0.37820586,106380.0,106370.0,9.581e-05]
["bitfinex","BTCUSD",1737487234312,0.62930251,106380.0,106370.0,9.581e-05]
["bitfinex","BTCUSD",1737487234558,0.267011,106370.0,106360.0,0.0001426]
["bitfinex","BTCUSD",1737487234787,0.36435829,106370.0,106360.0,0.0001426]
["bitfinex","BTCUSD",1737487234964,0.52354765,106370.0,106360.0,0.0001426]
["bitfinex","BTCUSD",1737487235173,0.173,106360.0,106320.0,0.0823425]
["bitfinex","BTCUSD",1737487235376,0.117046,106330.0,106320.0,0.0941975]
["bitfinex","BTCUSD",1737487235539,0.21556906,106330.0,106320.0,0.0941975]
["bitfinex","BTCUSD",1737487235753,0.21439329,106330.0,106320.0,0.0941975]
["bitfinex","BTCUSD",1737487236248,0.21439329,106330.0,106320.0,0.0001425]
["bitfinex","BTCUSD",1737487236419,0.21439329,106330.0,106320.0,0.0941975]
["bitfinex","BTCUSD",1737487236733,0.12034729,106330.0,106320.0,0.09470705]
["bitfinex","BTCUSD",1737487236879,0.12152306,106330.0,106320.0,0.09470705]
["bitfinex","BTCUSD",1737487238674,0.12152306,106330.0,106320.0,0.09570705]
["bitfinex","BTCUSD",1737487238882,0.023,106330.0,106320.0,0.09570705]
["bitfinex","BTCUSD",1737487239090,0.00117568,106340.0,106330.0,0.282123]
["bitfinex","BTCUSD",1737487239296,0.09852297,106340.0,106330.0,0.282123]
["bitfinex","BTCUSD",1737487239515,0.30737523,106370.0,106330.0,0.268583]
["bitfinex","BTCUSD",1737487239720,0.00968993,106350.0,106340.0,0.094037]
["bitfinex","BTCUSD",1737487239931,0.09852279,106360.0,106350.0,0.094029]
["bitfinex","BTCUSD",1737487240139,0.09734729,106360.0,106350.0,0.094029]
["bitfinex","BTCUSD",1737487240319,0.00117533,106370.0,106360.0,0.094012]
["bitfinex","BTCUSD",1737487240530,0.09852262,106370.0,106360.0,0.094012]
["bitfinex","BTCUSD",1737487241067,0.09868262,106370.0,106360.0,0.094012]
["bitfinex","BTCUSD",1737487241211,0.12168262,106370.0,106360.0,0.094012]
["bitfinex","BTCUSD",1737487241415,0.09868262,106370.0,106360.0,0.094012]
["bitfinex","BTCUSD",1737487241619,0.09868262,106370.0,106360.0,0.09452155]
["bitfinex","BTCUSD",1737487242202,0.13139119,106370.0,106360.0,0.09452155]
["bitfinex","BTCUSD",1737487242573,0.13539119,106370.0,106360.0,0.09452155]
["bitfinex","BTCUSD",1737487242776,0.13639119,106370.0,106360.0,0.09423986]
["bitfinex","BTCUSD",1737487243187,0.0160439,106370.0,106360.0,0.17483986]
["bitfinex","BTCUSD",1737487243392,0.00516,106370.0,106360.0,0.22273986]
["bitfinex","BTCUSD",1737487244456,0.00116,106370.0,106360.0,0.22273986]
["bitfinex","BTCUSD",1737487245058,0.00016,106370.0,106360.0,0.22273986]
["bitfinex","BTCUSD",1737487247330,0.00016,106370.0,106360.0,0.22373986]
["bitfinex","BTCUSD",1737487247529,0.12050729,106370.0,106360.0,0.22373986]
["bitfinex","BTCUSD",1737487247960,0.21451829,106370.0,106360.0,0.08210955]
["bitfinex","BTCUSD",1737487248090,0.21451829,106370.0,106360.0,0.00150955]
["bitfinex","BTCUSD",1737487248916,0.44868929,106370.0,106360.0,0.00150955]
["bitfinex","BTCUSD",1737487249118,0.36451829,106370.0,106360.0,0.00250955]
["bitfinex","BTCUSD",1737487249523,0.36451829,106370.0,106360.0,0.00150955]
["bitfinex","BTCUSD",1737487249724,0.36451829,106370.0,106360.0,0.00050955]
["bitfinex","BTCUSD",1737487249980,0.51826765,106370.0,106360.0,0.00050955]
["bitfinex","BTCUSD",1737487250251,0.36551829,106370.0,106360.0,0.00050955]
["bitfinex","BTCUSD",1737487250480,0.37195829,106370.0,106360.0,0.00050955]
["bitfinex","BTCUSD",1737487250716,0.47330558,106370.0,106360.0,0.00050955]
["bitfinex","BTCUSD",1737487250936,0.37595829,106370.0,106360.0,0.00050955]
["bitfinex","BTCUSD",1737487251528,0.52870765,106370.0,106360.0,0.00050955]
["bitfinex","BTCUSD",1737487251733,0.117037,106340.0,106330.0,0.0001426]
["bitfinex","BTCUSD",1737487251888,0.21556008,106340.0,106330.0,0.0001426]
["bitfinex","BTCUSD",1737487252068,0.21438429,106340.0,106330.0,0.0001426]
["bitfinex","BTCUSD",1737487252274,0.36438429,106340.0,106330.0,0.0001426]
["bitfinex","BTCUSD",1737487252910,0.36438429,106340.0,106330.0,0.0011426]
["bitfinex","BTCUSD",1737487253108,0.51713365,106340.0,106330.0,0.0011426]
["bitfinex","BTCUSD",1737487253528,0.51713365,106340.0,106320.0,0.00010251]
["bitfinex","BTCUSD",1737487253529,0.117046,106330.0,106320.0,0.00010251]
["bitfinex","BTCUSD",1737487253734,0.37475873,106330.0,106320.0,0.00025546]
["bitfinex","BTCUSD",1737487253994,0.37358265,106330.0,106320.0,0.00025546]
["bitfinex","BTCUSD",1737487254195,0.40386754,106330.0,106320.0,0.00025546]
["bitfinex","BTCUSD",1737487254314,0.50121483,106330.0,106320.0,0.00025546]
["bitfinex","BTCUSD",1737487254526,0.22083329,106330.0,106320.0,0.00025546]
["bitfinex","BTCUSD",1737487254718,0.22783329,106330.0,106320.0,0.00025546]
["bitfinex","BTCUSD",1737487255226,0.173,106320.0,106310.0,0.0001425]
["bitfinex","BTCUSD",1737487255595,0.51832777,106320.0,106310.0,0.0001425]
["bitfinex","BTCUSD",1737487255716,0.51715165,106320.0,106310.0,0.0001025]
["bitfinex","BTCUSD",1737487255967,0.267073,106300.0,106290.0,0.0001426]
["bitfinex","BTCUSD",1737487256241,0.36442029,106300.0,106290.0,0.0001426]
["bitfinex","BTCUSD",1737487258064,0.09734729,106300.0,106290.0,0.1704246]
["bitfinex","BTCUSD",1737487258271,0.09734729,106300.0,106290.0,0.3585776]
["bitfinex","BTCUSD",1737487258638,0.12152333,106300.0,106290.0,0.3585776]
["bitfinex","BTCUSD",1737487258863,0.2251688,106300.0,106290.0,0.0001426]
["bitfinex","BTCUSD",1737487259062,0.25437074,106300.0,106290.0,0.0001426]
["bitfinex","BTCUSD",1737487259427,0.22799276,106300.0,106290.0,0.0001426]
["bitfinex","BTCUSD",1737487259731,0.22399276,106300.0,106290.0,0.0001426]
["bitfinex","BTCUSD",1737487259928,0.37674212,106300.0,106290.0,0.0001426]
["bitfinex","BTCUSD",1737487260129,0.22499276,106300.0,106290.0,0.0001426]
["bitfinex","BTCUSD",1737487260578,0.22899276,106300.0,106290.0,0.0001426]
["bitfinex","BTCUSD",1737487261315,0.22799276,106300.0,106290.0,0.0001426]
["bitfinex","BTCUSD",1737487261668,0.37899276,106300.0,106290.0,0.0001426]
["bitfinex","BTCUSD",1737487262461,0.39462868,106300.0,106290.0,0.0001426]
["bitfinex","BTCUSD",1737487262717,0.39862868,106300.0,106290.0,0.0001426]
["bitfinex","BTCUSD",1737487263018,0.37499276,106300.0,106290.0,0.0001426]
["bitfinex","BTCUSD",1737487263221,0.39265551,106300.0,106290.0,0.0001426]
["bitfinex","BTCUSD",1737487263360,0.39965551,106300.0,106290.0,0.0001426]
["bitfinex","BTCUSD",1737487263575,0.11391976,106300.0,106290.0,0.0942246]
["bitfinex","BTCUSD",1737487264002,0.10691976,106300.0,106290.0,0.0942246]
["bitfinex","BTCUSD",1737487264410,0.10691976,106300.0,106290.0,0.2149246]
["bitfinex","BTCUSD",1737487264632,0.007,106300.0,106290.0,0.5530886]
["bitfinex","BTCUSD",1737487264815,0.00015247,106330.0,106300.0,0.15]
["bitfinex","BTCUSD",1737487265003,0.00015247,106330.0,106320.0,0.094055]
["bitfinex","BTCUSD",1737487265206,0.00015247,106330.0,106320.0,0.139255]
["bitfinex","BTCUSD",1737487265590,0.00015247,106330.0,106320.0,0.13995463]
["bitfinex","BTCUSD",1737487266205,0.00015247,106330.0,106320.0,0.21865463]
["bitfinex","BTCUSD",1737487266378,0.00015247,106330.0,106320.0,0.367955]
["bitfinex","BTCUSD",1737487266730,0.00015247,106330.0,106320.0,0.368955]
["bitfinex","BTCUSD",1737487267357,0.00132797,106330.0,106320.0,0.368955]
["bitfinex","BTCUSD",1737487267559,0.00132797,106330.0,106320.0,0.217955]
["bitfinex","BTCUSD",1737487267560,0.00015247,106330.0,106320.0,0.217955]
["bitfinex","BTCUSD",1737487267805,0.09749976,106330.0,106320.0,0.217955]
["bitfinex","BTCUSD",1737487268541,0.09779944,106330.0,106320.0,0.217955]
["bitfinex","BTCUSD",1737487268733,0.09779944,106330.0,106320.0,0.218955]
["bitfinex","BTCUSD",1737487269189,0.09779944,106330.0,106320.0,0.217955]
["bitfinex","BTCUSD",1737487269392,0.09779944,106330.0,106320.0,0.218955]
["bitfinex","BTCUSD",1737487269977,0.12079944,106330.0,106320.0,0.218955]
["bitfinex","BTCUSD",1737487270185,0.38862928,106330.0,106320.0,0.00341222]
["bitfinex","BTCUSD",1737487270386,0.54137864,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1737487270606,0.54137864,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1737487270805,0.54137864,106330.0,106320.0,0.00542077]
["bitfinex","BTCUSD",1737487270806,0.55995406,106330.0,106320.0,0.00542077]
["bitfinex","BTCUSD",1737487271054,0.55995406,106330.0,106320.0,0.00518019]
["bitfinex","BTCUSD",1737487271231,0.38342086,106330.0,106320.0,0.00518019]
["bitfinex","BTCUSD",1737487271413,0.39310059,106330.0,106320.0,0.00518019]
["bitfinex","BTCUSD",1737487271610,0.39310059,106330.0,106320.0,0.00418019]
["bitfinex","BTCUSD",1737487271811,0.39310059,106330.0,106320.0,0.09823519]
["bitfinex","BTCUSD",1737487272021,0.24310059,106330.0,106320.0,0.00418019]
["bitfinex","BTCUSD",1737487272200,0.24310059,106330.0,106320.0,0.09823519]
["bitfinex","BTCUSD",1737487272406,0.11447917,106330.0,106320.0,0.09723519]
["bitfinex","BTCUSD",1737487272814,0.11847917,106330.0,106320.0,0.09723519]
["bitfinex","BTCUSD",1737487273441,0.21252517,106330.0,106320.0,0.09723519]
["bitfinex","BTCUSD",1737487273648,0.23552517,106330.0,106320.0,0.00318019]
["bitfinex","BTCUSD",1737487274844,0.61825335,106330.0,106320.0,0.00318019]
["bitfinex","BTCUSD",1737487275048,0.46550399,106330.0,106320.0,0.00318019]
["bitfinex","BTCUSD",1737487275249,0.023,106320.0,106300.0,0.282216]
["bitfinex","BTCUSD",1737487275449,0.12152327,106310.0,106300.0,0.282216]
["bitfinex","BTCUSD",1737487275652,0.09852327,106310.0,106300.0,0.282216]
["bitfinex","BTCUSD",1737487275852,0.094062,106320.0,106310.0,0.094064]
["bitfinex","BTCUSD",1737487276085,0.21558514,106320.0,106310.0,0.094064]
["bitfinex","BTCUSD",1737487276268,0.21440929,106320.0,106310.0,0.094064]
["bitfinex","BTCUSD",1737487276868,0.40252629,106320.0,106300.0,0.471334]
["bitfinex","BTCUSD",1737487277168,0.40252629,106320.0,106310.0,0.094064]
["bitfinex","BTCUSD",1737487277567,0.21440229,106320.0,106310.0,0.094064]
["bitfinex","BTCUSD",1737487278172,0.21440229,106320.0,106310.0,0.095064]
["bitfinex","BTCUSD",1737487278970,0.19140229,106320.0,106310.0,0.0982689]
["bitfinex","BTCUSD",1737487279171,0.19257814,106320.0,106310.0,0.0982689]
["bitfinex","BTCUSD",1737487280601,0.09852314,106320.0,106310.0,0.0982689]
["bitfinex","BTCUSD",1737487280825,0.01013188,106330.0,106320.0,0.175155]
["bitfinex","BTCUSD",1737487280996,0.20270088,106330.0,106320.0,0.175155]
["bitfinex","BTCUSD",1737487281465,0.22570088,106330.0,106320.0,0.1783504]
["bitfinex","BTCUSD",1737487281588,0.22452517,106330.0,106320.0,0.0031954]
["bitfinex","BTCUSD",1737487282053,0.22552517,106330.0,106320.0,0.0031954]
["bitfinex","BTCUSD",1737487282283,0.22852517,106330.0,106320.0,0.0031954]
["bitfinex","BTCUSD",1737487283038,0.22852517,106330.0,106320.0,0.0972504]
["bitfinex","BTCUSD",1737487283462,0.11147917,106330.0,106320.0,0.0972504]
["bitfinex","BTCUSD",1737487284847,0.2067009,106330.0,106320.0,0.0972504]
["bitfinex","BTCUSD",1737487286082,0.2067009,106330.0,106320.0,0.0031954]
["bitfinex","BTCUSD",1737487286303,0.2067009,106330.0,106320.0,0.0972504]
["bitfinex","BTCUSD",1737487286898,0.2297009,106330.0,106320.0,0.0031954]
["bitfinex","BTCUSD",1737487287053,0.22852517,106330.0,106320.0,0.0972504]
["bitfinex","BTCUSD",1737487287255,0.22852517,106330.0,106320.0,0.0031954]
["bitfinex","BTCUSD",1737487287682,0.22852517,106330.0,106320.0,0.0972504]
["bitfinex","BTCUSD",1737487288069,0.20552517,106330.0,106320.0,0.0972504]
["bitfinex","BTCUSD",1737487288270,0.11265489,106330.0,106320.0,0.0972504]
["bitfinex","BTCUSD",1737487288649,0.20670089,106330.0,106320.0,0.0972504]
["bitfinex","BTCUSD",1737487289250,0.22970089,106330.0,106320.0,0.0972504]
["bitfinex","BTCUSD",1737487289410,0.22852517,106330.0,106320.0,0.0972504]
["bitfinex","BTCUSD",1737487290037,0.20552517,106330.0,106320.0,0.0972504]
["bitfinex","BTCUSD",1737487290342,0.20670091,106330.0,106320.0,0.0972504]
["bitfinex","BTCUSD",1737487290518,0.11265491,106330.0,106320.0,0.0972504]
["bitfinex","BTCUSD",1737487290902,0.01413188,106330.0,106320.0,0.0972504]
["bitfinex","BTCUSD",1737487291109,0.00445215,106330.0,106320.0,0.2242504]
["bitfinex","BTCUSD",1737487291760,0.00957271,106350.0,106340.0,0.176437]
["bitfinex","BTCUSD",1737487291962,0.00045946,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737487292166,0.00061233,106370.0,106360.0,0.17642]
["bitfinex","BTCUSD",1737487292506,0.00061233,106370.0,106360.0,0.17956064]
["bitfinex","BTCUSD",1737487293983,0.00061233,106370.0,106360.0,0.33025929]
["bitfinex","BTCUSD",1737487294205,0.00061233,106370.0,106360.0,0.32956064]
["bitfinex","BTCUSD",1737487294327,0.00061233,106370.0,106360.0,0.33056064]
["bitfinex","BTCUSD",1737487294548,0.00061233,106370.0,106360.0,0.33156064]
["bitfinex","BTCUSD",1737487295290,0.00029946,106380.0,106370.0,0.094011]
["bitfinex","BTCUSD",1737487298039,0.00080891,106380.0,106370.0,0.22607448]
["bitfinex","BTCUSD",1737487298218,0.00084891,106380.0,106370.0,0.22607448]
["bitfinex","BTCUSD",1737487298613,0.00084891,106380.0,106370.0,0.37607448]
["bitfinex","BTCUSD",1737487299025,0.00047521,106380.0,106370.0,0.37607448]
["bitfinex","BTCUSD",1737487299873,0.00047521,106380.0,106370.0,0.22607448]
["bitfinex","BTCUSD",1737487300744,0.00165028,106380.0,106370.0,0.22607448]
["bitfinex","BTCUSD",1737487300952,0.00047521,106380.0,106370.0,0.22507448]
["bitfinex","BTCUSD",1737487301287,0.00047521,106380.0,106370.0,0.22407448]
["bitfinex","BTCUSD",1737487301439,0.00047521,106380.0,106370.0,0.22507448]
["bitfinex","BTCUSD",1737487301658,0.00047521,106380.0,106370.0,0.47119762]
["bitfinex","BTCUSD",1737487303667,0.00047521,106380.0,106370.0,0.47219762]
["bitfinex","BTCUSD",1737487303902,0.00047521,106380.0,106370.0,0.47119762]
["bitfinex","BTCUSD",1737487304123,0.00047521,106380.0,106370.0,0.47219762]
["bitfinex","BTCUSD",1737487304473,0.00047521,106380.0,106370.0,0.47119762]
["bitfinex","BTCUSD",1737487304679,0.00047521,106380.0,106370.0,0.57119762]
["bitfinex","BTCUSD",1737487304890,0.00047521,106380.0,106370.0,0.57219762]
["bitfinex","BTCUSD",1737487305291,0.00047521,106380.0,106370.0,0.47169762]
["bitfinex","BTCUSD",1737487305495,0.00047521,106380.0,106370.0,0.48149834]
["bitfinex","BTCUSD",1737487305698,0.00047521,106380.0,106370.0,0.47829762]
["bitfinex","BTCUSD",1737487305898,0.00077467,106380.0,106370.0,0.38095033]
["bitfinex","BTCUSD",1737487306394,0.00077467,106380.0,106370.0,0.37435033]
["bitfinex","BTCUSD",1737487306619,0.00077467,106380.0,106370.0,0.22435033]
["bitfinex","BTCUSD",1737487307139,0.00077467,106380.0,106370.0,0.22335033]
["bitfinex","BTCUSD",1737487307332,0.00038045,106380.0,106370.0,0.22335033]
["bitfinex","BTCUSD",1737487307754,0.00038045,106380.0,106370.0,0.22435033]
["bitfinex","BTCUSD",1737487311497,0.00038045,106380.0,106370.0,0.37435033]
["bitfinex","BTCUSD",1737487311696,0.00038045,106380.0,106370.0,0.47169762]
["bitfinex","BTCUSD",1737487312457,4.5e-07,106380.0,106370.0,0.47169762]
["bitfinex","BTCUSD",1737487313058,9.1e-07,106390.0,106380.0,0.327202]
["bitfinex","BTCUSD",1737487313258,9.1e-07,106390.0,106380.0,0.47334929]
["bitfinex","BTCUSD",1737487313465,9.1e-07,106390.0,106380.0,0.47648032]
["bitfinex","BTCUSD",1737487314426,9.1e-07,106390.0,106380.0,0.47748032]
["bitfinex","BTCUSD",1737487315088,9.1e-07,106390.0,106380.0,0.47848032]
["bitfinex","BTCUSD",1737487316133,9.1e-07,106390.0,106380.0,0.48223732]
["bitfinex","BTCUSD",1737487316358,9.1e-07,106390.0,106380.0,0.47848032]
["bitfinex","BTCUSD",1737487316578,0.65796989,106440.0,106420.0,0.281881]
["bitfinex","BTCUSD",1737487316579,0.47496062,106440.0,106420.0,0.281881]
["bitfinex","BTCUSD",1737487316775,0.76496037,106440.0,106420.0,0.281881]
["bitfinex","BTCUSD",1737487316981,0.67100337,106440.0,106420.0,0.281881]
["bitfinex","BTCUSD",1737487317197,0.41213737,106440.0,106430.0,0.00309979]
["bitfinex","BTCUSD",1737487317576,0.42651108,106440.0,106430.0,0.00309979]
["bitfinex","BTCUSD",1737487317776,0.71011079,106440.0,106430.0,0.00309979]
["bitfinex","BTCUSD",1737487317990,0.77496044,106440.0,106430.0,0.00309979]
["bitfinex","BTCUSD",1737487318222,0.62221108,106440.0,106430.0,0.00309979]
["bitfinex","BTCUSD",1737487318430,0.093967,106420.0,106410.0,0.281907]
["bitfinex","BTCUSD",1737487318771,0.19248901,106420.0,106410.0,0.281907]
["bitfinex","BTCUSD",1737487318969,0.023,106410.0,106400.0,0.281934]
["bitfinex","BTCUSD",1737487319179,0.21432329,106410.0,106400.0,0.281934]
["bitfinex","BTCUSD",1737487319381,0.21432329,106410.0,106390.0,0.375953]
["bitfinex","BTCUSD",1737487319554,0.40227829,106410.0,106390.0,0.469939]
["bitfinex","BTCUSD",1737487319736,0.40227829,106410.0,106400.0,0.093984]
["bitfinex","BTCUSD",1737487320138,0.09734729,106410.0,106400.0,0.093984]
["bitfinex","BTCUSD",1737487320348,0.174809,106420.0,106410.0,0.094976]
["bitfinex","BTCUSD",1737487320349,4e-05,106420.0,106410.0,0.094976]
["bitfinex","BTCUSD",1737487320705,4e-05,106420.0,106410.0,0.093976]
["bitfinex","BTCUSD",1737487320903,4e-05,106420.0,106410.0,0.243976]
["bitfinex","BTCUSD",1737487321347,4e-05,106420.0,106410.0,0.34132329]
["bitfinex","BTCUSD",1737487323151,4e-05,106420.0,106410.0,0.34332329]
["bitfinex","BTCUSD",1737487324576,4e-05,106420.0,106410.0,0.245976]
["bitfinex","BTCUSD",1737487325891,4e-05,106420.0,106410.0,0.52352329]
["bitfinex","BTCUSD",1737487326101,4e-05,106420.0,106410.0,0.42352329]
["bitfinex","BTCUSD",1737487326317,4e-05,106420.0,106410.0,0.42660704]
["bitfinex","BTCUSD",1737487327593,4e-05,106420.0,106410.0,0.43304704]
["bitfinex","BTCUSD",1737487329082,4e-05,106420.0,106410.0,0.43318954]
["bitfinex","BTCUSD",1737487330125,4e-05,106420.0,106410.0,0.48178954]
["bitfinex","BTCUSD",1737487330317,4e-05,106420.0,106410.0,0.51094743]
["bitfinex","BTCUSD",1737487330716,4e-05,106420.0,106410.0,0.48178954]
["bitfinex","BTCUSD",1737487331706,4e-05,106420.0,106410.0,0.48078954]
["bitfinex","BTCUSD",1737487332420,4e-05,106420.0,106410.0,0.48178954]
["bitfinex","BTCUSD",1737487332666,4e-05,106420.0,106410.0,0.18584225]
["bitfinex","BTCUSD",1737487332901,4e-05,106420.0,106410.0,0.33584225]
["bitfinex","BTCUSD",1737487333658,4e-05,106420.0,106410.0,0.43318954]
["bitfinex","BTCUSD",1737487336744,4e-05,106420.0,106410.0,0.71510954]
["bitfinex","BTCUSD",1737487337099,4e-05,106420.0,106410.0,0.38112225]
["bitfinex","BTCUSD",1737487337304,0.36435429,106420.0,106410.0,0.28714625]
["bitfinex","BTCUSD",1737487337506,0.52291406,106420.0,106410.0,0.28714625]
["bitfinex","BTCUSD",1737487337973,0.53735622,106420.0,106410.0,0.00322625]
["bitfinex","BTCUSD",1737487338194,0.53735622,106420.0,106410.0,0.00422625]
["bitfinex","BTCUSD",1737487338412,0.54723678,106420.0,106410.0,0.00522625]
["bitfinex","BTCUSD",1737487338625,0.54723678,106420.0,106410.0,0.00422625]
["bitfinex","BTCUSD",1737487338826,0.51068389,106420.0,106410.0,0.00322625]
["bitfinex","BTCUSD",1737487339295,0.093993,106390.0,106370.0,0.4701696]
["bitfinex","BTCUSD",1737487339521,0.09852246,106380.0,106370.0,0.2821566]
["bitfinex","BTCUSD",1737487340356,0.00117517,106380.0,106370.0,0.2821566]
["bitfinex","BTCUSD",1737487340572,0.30334756,106420.0,106410.0,0.093976]
["bitfinex","BTCUSD",1737487340794,0.11038062,106420.0,106410.0,0.093976]
["bitfinex","BTCUSD",1737487341002,0.20252238,106420.0,106410.0,0.0941185]
["bitfinex","BTCUSD",1737487341220,0.20282163,106420.0,106410.0,0.0941185]
["bitfinex","BTCUSD",1737487341623,0.20282163,106420.0,106410.0,0.0001425]
["bitfinex","BTCUSD",1737487342047,0.20282163,106420.0,106410.0,0.0941185]
["bitfinex","BTCUSD",1737487342755,0.14567323,106420.0,106410.0,0.0941185]
["bitfinex","BTCUSD",1737487342950,0.23846547,106420.0,106410.0,0.0941185]
["bitfinex","BTCUSD",1737487343543,0.14449847,106420.0,106410.0,0.0941185]
["bitfinex","BTCUSD",1737487344109,0.12149847,106420.0,106410.0,0.0941185]
["bitfinex","BTCUSD",1737487345364,0.01427062,106420.0,106410.0,0.34216349]
["bitfinex","BTCUSD",1737487345569,0.00045202,106420.0,106410.0,0.41676579]
["bitfinex","BTCUSD",1737487347055,0.00045202,106420.0,106410.0,0.3204185]
["bitfinex","BTCUSD",1737487347257,0.00045202,106420.0,106410.0,0.3214185]
["bitfinex","BTCUSD",1737487347597,0.00045202,106420.0,106410.0,0.3204185]
["bitfinex","BTCUSD",1737487347801,0.00045202,106420.0,106410.0,0.41776579]
["bitfinex","BTCUSD",1737487348038,0.00045202,106420.0,106410.0,0.41876579]
["bitfinex","BTCUSD",1737487350770,0.00026202,106420.0,106410.0,0.42520579]
["bitfinex","BTCUSD",1737487352656,0.00026202,106420.0,106410.0,0.43489903]
["bitfinex","BTCUSD",1737487353066,0.00026202,106420.0,106410.0,0.26876579]
["bitfinex","BTCUSD",1737487353273,0.00026202,106420.0,106410.0,0.1714185]
["bitfinex","BTCUSD",1737487353533,0.00026202,106420.0,106410.0,0.17211595]
["bitfinex","BTCUSD",1737487353948,0.00026202,106420.0,106410.0,0.32111595]
["bitfinex","BTCUSD",1737487354164,0.00026202,106420.0,106410.0,0.3194185]
["bitfinex","BTCUSD",1737487354605,0.00026202,106420.0,106410.0,0.32050929]
["bitfinex","BTCUSD",1737487355032,0.00026202,106420.0,106410.0,0.41785658]
["bitfinex","BTCUSD",1737487355658,0.09760931,106420.0,106410.0,0.09520929]
["bitfinex","BTCUSD",1737487355862,0.21575104,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1737487356070,0.21575104,106420.0,106380.0,0.36596292]
["bitfinex","BTCUSD",1737487356071,0.187979,106400.0,106380.0,0.36596292]
["bitfinex","BTCUSD",1737487356277,0.09734729,106390.0,106380.0,0.36596292]
["bitfinex","BTCUSD",1737487356453,0.09852236,106390.0,106380.0,0.36596292]
["bitfinex","BTCUSD",1737487356864,0.597102,106410.0,106390.0,0.469946]
["bitfinex","BTCUSD",1737487357102,0.21550624,106400.0,106390.0,0.093988]
["bitfinex","BTCUSD",1737487357288,0.21433129,106400.0,106390.0,0.093988]
["bitfinex","BTCUSD",1737487357599,0.40230229,106400.0,106380.0,0.657977]
["bitfinex","BTCUSD",1737487357799,0.00117504,106390.0,106380.0,0.283985]
["bitfinex","BTCUSD",1737487358036,0.09734729,106390.0,106380.0,0.282985]
["bitfinex","BTCUSD",1737487358434,0.19251533,106390.0,106380.0,0.282985]
["bitfinex","BTCUSD",1737487358595,0.09852233,106390.0,106380.0,0.282985]
["bitfinex","BTCUSD",1737487358987,0.09852233,106390.0,106380.0,0.281985]
["bitfinex","BTCUSD",1737487360108,0.51275422,106410.0,106380.0,0.281985]
["bitfinex","BTCUSD",1737487360109,0.60673522,106410.0,106390.0,0.187977]
["bitfinex","BTCUSD",1737487360348,0.09852224,106400.0,106390.0,0.28197]
["bitfinex","BTCUSD",1737487360744,0.19250624,106400.0,106390.0,0.28197]
["bitfinex","BTCUSD",1737487361086,0.19250624,106400.0,106390.0,0.093993]
["bitfinex","BTCUSD",1737487361443,0.09852224,106400.0,106390.0,0.093993]
["bitfinex","BTCUSD",1737487361824,0.21550624,106400.0,106390.0,0.093993]
["bitfinex","BTCUSD",1737487362039,0.21433129,106400.0,106390.0,0.093993]
["bitfinex","BTCUSD",1737487362568,0.21433129,106400.0,106380.0,0.375986]
["bitfinex","BTCUSD",1737487362772,0.40230629,106400.0,106380.0,0.281989]
["bitfinex","BTCUSD",1737487362976,0.49630129,106400.0,106380.0,0.093996]
["bitfinex","BTCUSD",1737487363177,0.09516804,106390.0,106380.0,0.093996]
["bitfinex","BTCUSD",1737487363380,0.40350733,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737487363654,0.21434029,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737487363869,0.1215224,106390.0,106380.0,0.095002]
["bitfinex","BTCUSD",1737487364085,0.1215224,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737487364526,0.2155154,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737487364637,0.12034729,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737487364836,0.1215224,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737487365064,0.2155154,106390.0,106380.0,0.095002]
["bitfinex","BTCUSD",1737487365580,0.2155154,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737487365785,0.21434029,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737487366018,0.09734729,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737487366215,0.09852237,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737487366376,0.12152237,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737487366574,0.09852237,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737487366779,0.09734729,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737487366980,0.00960381,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737487367190,0.09516604,106400.0,106390.0,0.093993]
["bitfinex","BTCUSD",1737487367390,0.56846633,106400.0,106380.0,0.469977]
["bitfinex","BTCUSD",1737487367746,0.56729129,106400.0,106380.0,0.469977]
["bitfinex","BTCUSD",1737487367879,0.56729129,106400.0,106380.0,0.657973]
["bitfinex","BTCUSD",1737487368311,0.56729129,106400.0,106380.0,0.563976]
["bitfinex","BTCUSD",1737487368607,0.38031129,106400.0,106390.0,0.093993]
["bitfinex","BTCUSD",1737487368999,0.37931129,106400.0,106390.0,0.093993]
["bitfinex","BTCUSD",1737487369452,0.19133829,106400.0,106390.0,0.093993]
["bitfinex","BTCUSD",1737487369678,0.503121,106410.0,106390.0,0.093993]
["bitfinex","BTCUSD",1737487369679,0.48862766,106420.0,106400.0,0.281941]
["bitfinex","BTCUSD",1737487369852,0.09852213,106410.0,106390.0,0.187981]
["bitfinex","BTCUSD",1737487370057,0.09852213,106410.0,106400.0,0.093984]
["bitfinex","BTCUSD",1737487370058,0.40346313,106410.0,106400.0,0.093984]
["bitfinex","BTCUSD",1737487370218,0.21432629,106410.0,106390.0,0.375951]
["bitfinex","BTCUSD",1737487370420,0.5914102,106410.0,106390.0,0.657917]
["bitfinex","BTCUSD",1737487370629,0.21432629,106410.0,106400.0,0.093984]
["bitfinex","BTCUSD",1737487370830,0.21550115,106410.0,106400.0,0.093984]
["bitfinex","BTCUSD",1737487371044,0.093984,106400.0,106390.0,0.09399]
["bitfinex","BTCUSD",1737487371397,0.093984,106400.0,106370.0,0.0941506]
["bitfinex","BTCUSD",1737487371398,0.094002,106380.0,106370.0,0.0941506]
["bitfinex","BTCUSD",1737487371603,0.09852242,106380.0,106370.0,0.0941506]
["bitfinex","BTCUSD",1737487372029,0.28197,106400.0,106390.0,0.093993]
["bitfinex","BTCUSD",1737487372226,0.19133929,106400.0,106390.0,0.093993]
["bitfinex","BTCUSD",1737487372383,0.12152227,106400.0,106390.0,0.093993]
["bitfinex","BTCUSD",1737487372585,0.29144246,106420.0,106390.0,0.00015277]
["bitfinex","BTCUSD",1737487372944,0.09852218,106410.0,106400.0,0.281935]
["bitfinex","BTCUSD",1737487373123,0.09734729,106410.0,106400.0,0.281935]
["bitfinex","BTCUSD",1737487373525,0.31031446,106420.0,106410.0,0.093976]
["bitfinex","BTCUSD",1737487373729,0.59560475,106420.0,106400.0,0.281932]
["bitfinex","BTCUSD",1737487374049,0.173,106410.0,106400.0,0.281931]
["bitfinex","BTCUSD",1737487374196,0.266976,106410.0,106400.0,0.281931]
["bitfinex","BTCUSD",1737487374392,0.36432329,106410.0,106400.0,0.281931]
["bitfinex","BTCUSD",1737487374627,0.12034729,106410.0,106400.0,0.281931]
["bitfinex","BTCUSD",1737487374823,0.12152214,106410.0,106400.0,0.281931]
["bitfinex","BTCUSD",1737487375559,0.12034729,106410.0,106400.0,0.281931]
["bitfinex","BTCUSD",1737487375919,0.12152213,106410.0,106400.0,0.281931]
["bitfinex","BTCUSD",1737487376574,0.023,106410.0,106400.0,0.281931]
["bitfinex","BTCUSD",1737487376797,0.00026202,106420.0,106410.0,0.093976]
["bitfinex","BTCUSD",1737487377073,0.00026202,106420.0,106410.0,0.17697359]
["bitfinex","BTCUSD",1737487377303,0.00026202,106420.0,106410.0,0.32352088]
["bitfinex","BTCUSD",1737487377548,0.00026202,106420.0,106410.0,0.47282329]
["bitfinex","BTCUSD",1737487378037,0.00026202,106420.0,106410.0,0.47382329]
["bitfinex","BTCUSD",1737487378530,0.00026202,106420.0,106410.0,0.376476]
["bitfinex","BTCUSD",1737487379255,0.00026202,106420.0,106410.0,0.377476]
["bitfinex","BTCUSD",1737487379492,0.00026202,106420.0,106410.0,0.376476]
["bitfinex","BTCUSD",1737487379906,0.00026202,106420.0,106410.0,0.377476]
["bitfinex","BTCUSD",1737487380194,0.00026202,106420.0,106410.0,0.47482329]
["bitfinex","BTCUSD",1737487381852,2e-08,106420.0,106410.0,0.47482329]
["bitfinex","BTCUSD",1737487382487,2e-08,106420.0,106410.0,1.11232329]
["bitfinex","BTCUSD",1737487382718,2.5e-07,106440.0,106430.0,0.469558]
["bitfinex","BTCUSD",1737487382956,2.5e-07,106440.0,106430.0,0.57334529]
["bitfinex","BTCUSD",1737487383554,2.5e-07,106440.0,106430.0,1.11084529]
["bitfinex","BTCUSD",1737487383775,3.5e-07,106470.0,106460.0,0.292731]
["bitfinex","BTCUSD",1737487383993,2.73312631,106500.0,106490.0,0.093905]
["bitfinex","BTCUSD",1737487383994,2.73242602,106500.0,106490.0,0.093905]
["bitfinex","BTCUSD",1737487384418,2.73293538,106500.0,106490.0,0.093905]
["bitfinex","BTCUSD",1737487385270,2.64966591,106500.0,106490.0,0.093905]
["bitfinex","BTCUSD",1737487385897,2.8970132,106500.0,106490.0,0.093905]
["bitfinex","BTCUSD",1737487386119,2.7470132,106500.0,106490.0,0.093905]
["bitfinex","BTCUSD",1737487386526,2.7700132,106500.0,106490.0,0.093905]
["bitfinex","BTCUSD",1737487387048,0.116906,106490.0,106470.0,0.469598]
["bitfinex","BTCUSD",1737487387275,0.12034729,106480.0,106470.0,0.281753]
["bitfinex","BTCUSD",1737487387913,0.023,106480.0,106470.0,0.281753]
["bitfinex","BTCUSD",1737487388125,2.64966591,106500.0,106490.0,0.093905]
["bitfinex","BTCUSD",1737487388273,2.64966591,106500.0,106490.0,0.250345]
["bitfinex","BTCUSD",1737487388893,2.64966591,106500.0,106490.0,0.34769229]
["bitfinex","BTCUSD",1737487390651,2.64966591,106500.0,106490.0,0.34869229]
["bitfinex","BTCUSD",1737487390786,2.64966591,106500.0,106490.0,0.251345]
["bitfinex","BTCUSD",1737487391397,2.64966591,106500.0,106490.0,0.252345]
["bitfinex","BTCUSD",1737487393395,2.64966591,106500.0,106490.0,0.42949229]
["bitfinex","BTCUSD",1737487393594,2.64966591,106500.0,106490.0,0.42305229]
["bitfinex","BTCUSD",1737487393775,2.57454991,106500.0,106490.0,0.52949229]
["bitfinex","BTCUSD",1737487393932,2.55577091,106500.0,106490.0,0.53379788]
["bitfinex","BTCUSD",1737487394116,2.55577091,106500.0,106490.0,0.53574253]
["bitfinex","BTCUSD",1737487394117,2.46187591,106500.0,106490.0,0.53574253]
["bitfinex","BTCUSD",1737487394715,2.46187591,106500.0,106490.0,0.53474253]
["bitfinex","BTCUSD",1737487394915,2.00145156,106500.0,106490.0,0.90961773]
["bitfinex","BTCUSD",1737487395116,1.6495511,106500.0,106490.0,1.44811773]
["bitfinex","BTCUSD",1737487395314,1.39395508,106500.0,106490.0,1.64500188]
["bitfinex","BTCUSD",1737487395634,1.39395508,106500.0,106490.0,1.65060188]
["bitfinex","BTCUSD",1737487395855,1.39395508,106500.0,106490.0,1.62641773]
["bitfinex","BTCUSD",1737487396049,1.35639708,106500.0,106490.0,1.62641773]
["bitfinex","BTCUSD",1737487396263,1.30006008,106500.0,106490.0,1.32081773]
["bitfinex","BTCUSD",1737487396506,1.30006008,106500.0,106490.0,1.31981773]
["bitfinex","BTCUSD",1737487396906,1.30006008,106500.0,106490.0,1.60151773]
["bitfinex","BTCUSD",1737487397044,1.20616508,106500.0,106490.0,1.60151773]
["bitfinex","BTCUSD",1737487397487,1.20442498,106500.0,106490.0,1.92023276]
["bitfinex","BTCUSD",1737487397713,0.82858095,106500.0,106490.0,1.92023276]
["bitfinex","BTCUSD",1737487398123,0.75201491,106500.0,106490.0,1.92023276]
["bitfinex","BTCUSD",1737487398321,0.71445691,106500.0,106490.0,1.92023276]
["bitfinex","BTCUSD",1737487398743,0.71445691,106500.0,106490.0,1.94341691]
["bitfinex","BTCUSD",1737487399293,0.62056191,106500.0,106490.0,1.92023276]
["bitfinex","BTCUSD",1737487399497,0.50788909,106500.0,106490.0,1.92023276]
["bitfinex","BTCUSD",1737487399670,0.40534496,106500.0,106490.0,1.94341691]
["bitfinex","BTCUSD",1737487399918,0.40534496,106500.0,106490.0,1.95684026]
["bitfinex","BTCUSD",1737487400117,0.38656896,106500.0,106490.0,1.95684026]
["bitfinex","BTCUSD",1737487400337,0.16094959,106500.0,106490.0,2.05684026]
["bitfinex","BTCUSD",1737487400500,0.00029904,106520.0,106510.0,0.643887]
["bitfinex","BTCUSD",1737487400695,0.0004518,106520.0,106510.0,1.37433854]
["bitfinex","BTCUSD",1737487401400,0.04679904,106590.0,106550.0,0.1]
["bitfinex","BTCUSD",1737487401607,0.03086028,106570.0,106560.0,0.34763029]
["bitfinex","BTCUSD",1737487401787,0.03086028,106570.0,106560.0,0.34119029]
["bitfinex","BTCUSD",1737487401932,0.03086028,106570.0,106560.0,0.381813]
["bitfinex","BTCUSD",1737487402126,0.03086028,106570.0,106560.0,0.375373]
["bitfinex","BTCUSD",1737487402351,0.15996028,106570.0,106560.0,0.375373]
["bitfinex","BTCUSD",1737487402807,0.18296028,106570.0,106560.0,0.375373]
["bitfinex","BTCUSD",1737487403186,0.18413327,106570.0,106560.0,0.375373]
["bitfinex","BTCUSD",1737487403699,0.18296028,106570.0,106560.0,0.375373]
["bitfinex","BTCUSD",1737487404103,0.14568788,106570.0,106560.0,0.375373]
["bitfinex","BTCUSD",1737487404310,0.14560097,106570.0,106560.0,0.375373]
["bitfinex","BTCUSD",1737487404513,0.26594826,106570.0,106560.0,0.375373]
["bitfinex","BTCUSD",1737487404715,0.35978326,106570.0,106560.0,0.28153]
["bitfinex","BTCUSD",1737487404892,0.26594826,106570.0,106560.0,0.375373]
["bitfinex","BTCUSD",1737487405641,0.16860097,106570.0,106560.0,0.375373]
["bitfinex","BTCUSD",1737487408092,0.14560097,106570.0,106560.0,0.375373]
["bitfinex","BTCUSD",1737487413574,0.16860097,106570.0,106560.0,0.375373]
["bitfinex","BTCUSD",1737487413931,0.26712124,106570.0,106560.0,0.375373]
["bitfinex","BTCUSD",1737487414140,0.16860097,106570.0,106560.0,0.375373]
["bitfinex","BTCUSD",1737487414486,0.14560097,106570.0,106560.0,0.375373]
["bitfinex","BTCUSD",1737487415390,0.14560097,106570.0,106560.0,0.34606337]
["bitfinex","BTCUSD",1737487416941,0.14560097,106570.0,106560.0,0.59341066]
["bitfinex","BTCUSD",1737487417171,0.01650097,106570.0,106560.0,0.59341066]
["bitfinex","BTCUSD",1737487419683,0.03089994,106570.0,106560.0,0.69341066]
["bitfinex","BTCUSD",1737487419858,9.4e-07,106570.0,106560.0,0.69341066]
["bitfinex","BTCUSD",1737487420784,0.00029904,106590.0,106580.0,0.093826]
["bitfinex","BTCUSD",1737487421011,0.00034988,106590.0,106580.0,0.50840329]
["bitfinex","BTCUSD",1737487422114,0.00034988,106590.0,106580.0,0.65840329]
["bitfinex","BTCUSD",1737487424408,0.00034988,106590.0,106580.0,0.75840329]
["bitfinex","BTCUSD",1737487424838,0.00024988,106590.0,106580.0,0.75840329]
["bitfinex","BTCUSD",1737487425456,0.01466661,106590.0,106580.0,0.66789491]
["bitfinex","BTCUSD",1737487428002,0.01466661,106590.0,106580.0,0.76789491]
["bitfinex","BTCUSD",1737487428814,0.00024988,106590.0,106580.0,0.79698254]
["bitfinex","BTCUSD",1737487431327,0.00024988,106590.0,106580.0,0.69694254]
["bitfinex","BTCUSD",1737487431498,0.00024988,106590.0,106580.0,0.66785491]
["bitfinex","BTCUSD",1737487432205,0.40004,106600.0,106590.0,0.24381712]
["bitfinex","BTCUSD",1737487432403,0.40004,106600.0,106590.0,0.65832441]
["bitfinex","BTCUSD",1737487432659,0.40004,106600.0,106590.0,0.65192441]
["bitfinex","BTCUSD",1737487432781,0.40004,106600.0,106590.0,0.65832441]
["bitfinex","BTCUSD",1737487433613,0.40004,106600.0,106590.0,0.65192441]
["bitfinex","BTCUSD",1737487433813,0.40004,106600.0,106590.0,0.65832441]
["bitfinex","BTCUSD",1737487437016,0.40004,106600.0,106590.0,0.65192441]
["bitfinex","BTCUSD",1737487437217,0.40004,106600.0,106590.0,0.65832441]
["bitfinex","BTCUSD",1737487437838,0.40004,106600.0,106590.0,0.65192441]
["bitfinex","BTCUSD",1737487438045,0.40004,106600.0,106590.0,0.65832441]
["bitfinex","BTCUSD",1737487439313,0.40004,106600.0,106590.0,0.75832441]
["bitfinex","BTCUSD",1737487440348,0.40004,106600.0,106590.0,0.65832441]
["bitfinex","BTCUSD",1737487443720,0.40004,106600.0,106590.0,0.75832441]
["bitfinex","BTCUSD",1737487443885,0.30623,106600.0,106590.0,0.78744149]
["bitfinex","BTCUSD",1737487444096,0.19274068,106600.0,106590.0,1.41550749]
["bitfinex","BTCUSD",1737487444736,0.19303951,106600.0,106590.0,1.41550749]
["bitfinex","BTCUSD",1737487445154,0.09923951,106600.0,106590.0,1.41550749]
["bitfinex","BTCUSD",1737487445357,0.0937397,106600.0,106590.0,1.51429749]
["bitfinex","BTCUSD",1737487446165,0.00023874,106610.0,106600.0,0.093808]
["bitfinex","BTCUSD",1737487446376,0.00028958,106610.0,106600.0,0.67027237]
["bitfinex","BTCUSD",1737487446584,0.00028958,106610.0,106600.0,0.95189529]
["bitfinex","BTCUSD",1737487446794,0.00028958,106610.0,106600.0,0.98099405]
["bitfinex","BTCUSD",1737487447209,5.8e-07,106610.0,106600.0,0.98099405]
["bitfinex","BTCUSD",1737487447414,6e-05,106650.0,106600.0,0.98099405]
["bitfinex","BTCUSD",1737487447415,1e-06,106650.0,106640.0,0.243773]
["bitfinex","BTCUSD",1737487447616,0.00050948,106650.0,106640.0,0.44752029]
["bitfinex","BTCUSD",1737487447823,4.8e-07,106650.0,106640.0,0.75815029]
["bitfinex","BTCUSD",1737487449353,4.8e-07,106650.0,106640.0,0.81407368]
["bitfinex","BTCUSD",1737487450690,4.8e-07,106650.0,106640.0,0.82386316]
["bitfinex","BTCUSD",1737487456286,3.1e-07,106650.0,106640.0,0.85287654]
["bitfinex","BTCUSD",1737487456512,3.1e-07,106650.0,106640.0,0.82386316]
["bitfinex","BTCUSD",1737487458495,8e-07,106670.0,106660.0,0.193755]
["bitfinex","BTCUSD",1737487458700,0.00015331,106670.0,106660.0,0.75168229]
["bitfinex","BTCUSD",1737487459808,8.3e-07,106680.0,106670.0,0.343747]
["bitfinex","BTCUSD",1737487459959,8.3e-07,106680.0,106670.0,0.34109429]
["bitfinex","BTCUSD",1737487460164,8.3e-07,106680.0,106670.0,0.65164429]
["bitfinex","BTCUSD",1737487460465,0.13130083,106680.0,106670.0,0.404297]
["bitfinex","BTCUSD",1737487461018,0.13130083,106680.0,106670.0,0.554297]
["bitfinex","BTCUSD",1737487463536,0.13130083,106680.0,106670.0,0.65164429]
["bitfinex","BTCUSD",1737487466456,0.13130083,106680.0,106670.0,0.75164429]
["bitfinex","BTCUSD",1737487467275,0.09706374,106700.0,106690.0,0.093729]
["bitfinex","BTCUSD",1737487467473,0.09706374,106700.0,106690.0,0.50157629]
["bitfinex","BTCUSD",1737487468281,0.08263925,106700.0,106690.0,0.50157629]
["bitfinex","BTCUSD",1737487469317,0.08263925,106700.0,106690.0,0.65157629]
["bitfinex","BTCUSD",1737487469500,2.5e-07,106700.0,106690.0,0.65157629]
["bitfinex","BTCUSD",1737487471686,0.04711264,106710.0,106700.0,0.09372]
["bitfinex","BTCUSD",1737487471886,0.04711264,106710.0,106700.0,0.50793729]
["bitfinex","BTCUSD",1737487471887,0.04726506,106710.0,106700.0,0.50793729]
["bitfinex","BTCUSD",1737487472516,0.04726506,106710.0,106700.0,0.65793729]
["bitfinex","BTCUSD",1737487472657,0.04726506,106710.0,106700.0,0.75793729]
["bitfinex","BTCUSD",1737487473886,0.04726506,106710.0,106700.0,0.75153729]
["bitfinex","BTCUSD",1737487474063,0.04726506,106710.0,106700.0,0.75793729]
["bitfinex","BTCUSD",1737487474602,0.04726506,106710.0,106700.0,0.65793729]
["bitfinex","BTCUSD",1737487475977,0.06168955,106710.0,106700.0,0.65793729]
["bitfinex","BTCUSD",1737487476179,0.14068955,106710.0,106700.0,0.65153729]
["bitfinex","BTCUSD",1737487476382,0.14068955,106710.0,106700.0,0.65793729]
["bitfinex","BTCUSD",1737487477095,0.14068955,106710.0,106700.0,0.40419]
["bitfinex","BTCUSD",1737487477552,0.14068955,106710.0,106700.0,0.65153729]
["bitfinex","BTCUSD",1737487479645,0.09378955,106710.0,106700.0,0.75153729]
["bitfinex","BTCUSD",1737487480564,0.07936506,106710.0,106700.0,0.75153729]
["bitfinex","BTCUSD",1737487480786,0.07936506,106710.0,106700.0,0.73653729]
["bitfinex","BTCUSD",1737487481376,0.07936506,106710.0,106700.0,0.63653729]
["bitfinex","BTCUSD",1737487481609,0.07936506,106710.0,106700.0,0.64293729]
["bitfinex","BTCUSD",1737487482601,0.07936506,106710.0,106700.0,0.6720497]
["bitfinex","BTCUSD",1737487483129,0.07936506,106710.0,106700.0,0.68159059]
["bitfinex","BTCUSD",1737487483320,0.07936506,106710.0,106700.0,0.65247818]
["bitfinex","BTCUSD",1737487485495,0.12436506,106710.0,106700.0,0.64293729]
["bitfinex","BTCUSD",1737487487091,0.12436506,106710.0,106700.0,0.63653729]
["bitfinex","BTCUSD",1737487487298,0.12436506,106710.0,106700.0,0.39559]
["bitfinex","BTCUSD",1737487487495,0.12436506,106710.0,106700.0,0.53919]
["bitfinex","BTCUSD",1737487487704,0.12436506,106710.0,106700.0,0.38919]
["bitfinex","BTCUSD",1737487488003,0.12436506,106710.0,106700.0,0.53919]
["bitfinex","BTCUSD",1737487489324,0.12436506,106710.0,106700.0,0.63653729]
["bitfinex","BTCUSD",1737487490979,0.00036506,106710.0,106700.0,0.66566782]
["bitfinex","BTCUSD",1737487491195,0.00036506,106710.0,106700.0,0.66556782]
["bitfinex","BTCUSD",1737487491537,0.00026506,106710.0,106700.0,0.66556782]
["bitfinex","BTCUSD",1737487492291,6e-08,106710.0,106700.0,0.76556782]
["bitfinex","BTCUSD",1737487492475,6e-08,106710.0,106700.0,0.76586644]
["bitfinex","BTCUSD",1737487494003,6e-08,106710.0,106700.0,0.77524506]
["bitfinex","BTCUSD",1737487495568,6e-08,106710.0,106700.0,0.85921698]
["bitfinex","BTCUSD",1737487496410,6e-08,106710.0,106700.0,1.15921698]
["bitfinex","BTCUSD",1737487496614,0.1288,106730.0,106720.0,0.093703]
["bitfinex","BTCUSD",1737487496800,0.1288,106730.0,106720.0,0.53060082]
["bitfinex","BTCUSD",1737487498201,0.1288,106730.0,106720.0,0.68060082]
["bitfinex","BTCUSD",1737487501388,0.1288,106730.0,106720.0,0.78060082]
["bitfinex","BTCUSD",1737487501595,0.00051224,106740.0,106730.0,0.343694]
["bitfinex","BTCUSD",1737487501776,0.00051224,106740.0,106730.0,0.65783129]
["bitfinex","BTCUSD",1737487501978,0.00051224,106740.0,106730.0,0.68696822]
["bitfinex","BTCUSD",1737487502387,0.00051224,106740.0,106730.0,0.65783129]
["bitfinex","BTCUSD",1737487502684,0.00051224,106740.0,106730.0,0.65143129]
["bitfinex","BTCUSD",1737487502848,0.00051224,106740.0,106730.0,0.65783129]
["bitfinex","BTCUSD",1737487503255,0.00051224,106740.0,106730.0,0.410484]
["bitfinex","BTCUSD",1737487503650,0.00051224,106740.0,106730.0,0.554084]
["bitfinex","BTCUSD",1737487504479,0.04731224,106740.0,106730.0,0.554084]
["bitfinex","BTCUSD",1737487504689,0.12961224,106740.0,106730.0,0.65143129]
["bitfinex","BTCUSD",1737487505059,0.12961224,106740.0,106730.0,0.554084]
["bitfinex","BTCUSD",1737487505583,0.12961224,106740.0,106730.0,0.65143129]
["bitfinex","BTCUSD",1737487511195,0.00051224,106740.0,106730.0,0.65143129]
["bitfinex","BTCUSD",1737487511618,0.00051224,106740.0,106730.0,0.68056327]
["bitfinex","BTCUSD",1737487512227,0.00051224,106740.0,106730.0,0.65143129]
["bitfinex","BTCUSD",1737487512574,0.07751224,106740.0,106730.0,0.65783129]
["bitfinex","BTCUSD",1737487512915,0.07751224,106740.0,106730.0,0.560484]
["bitfinex","BTCUSD",1737487515569,0.07751224,106740.0,106730.0,0.65783129]
["bitfinex","BTCUSD",1737487518251,0.24635953,106740.0,106730.0,0.31039]
["bitfinex","BTCUSD",1737487518472,0.34004453,106740.0,106730.0,0.23229]
["bitfinex","BTCUSD",1737487518673,0.195103,106720.0,106710.0,0.08447186]
["bitfinex","BTCUSD",1737487518892,0.3414217,106720.0,106710.0,0.08447186]
["bitfinex","BTCUSD",1737487519097,0.34025029,106720.0,106710.0,0.08447186]
["bitfinex","BTCUSD",1737487519224,0.35412865,106720.0,106710.0,0.08447186]
["bitfinex","BTCUSD",1737487519582,0.14007836,106720.0,106710.0,0.17818286]
["bitfinex","BTCUSD",1737487519994,0.14007836,106720.0,106710.0,0.32818286]
["bitfinex","BTCUSD",1737487520393,0.16307836,106720.0,106710.0,0.32818286]
["bitfinex","BTCUSD",1737487520592,0.14007836,106720.0,106710.0,0.32818286]
["bitfinex","BTCUSD",1737487520815,0.242903,106720.0,106710.0,0.08447186]
["bitfinex","BTCUSD",1737487521122,0.1262,106720.0,106710.0,0.17818286]
["bitfinex","BTCUSD",1737487522708,0.1492,106720.0,106710.0,0.17818286]
["bitfinex","BTCUSD",1737487523025,0.34025029,106720.0,106710.0,0.08447186]
["bitfinex","BTCUSD",1737487523411,0.34025029,106720.0,106710.0,0.17818286]
["bitfinex","BTCUSD",1737487523631,0.24654729,106720.0,106710.0,0.17818286]
["bitfinex","BTCUSD",1737487523810,0.1492,106720.0,106710.0,0.17818286]
["bitfinex","BTCUSD",1737487524332,0.1492,106720.0,106710.0,0.09421094]
["bitfinex","BTCUSD",1737487525202,0.1262,106720.0,106710.0,0.09421094]
["bitfinex","BTCUSD",1737487525645,0.0478,106720.0,106710.0,0.09421094]
["bitfinex","BTCUSD",1737487526230,0.00961625,106730.0,106720.0,0.093703]
["bitfinex","BTCUSD",1737487526432,0.12688349,106740.0,106710.0,0.61902794]
["bitfinex","BTCUSD",1737487526616,0.25663082,106740.0,106730.0,0.093694]
["bitfinex","BTCUSD",1737487526818,0.25545957,106740.0,106730.0,0.093694]
["bitfinex","BTCUSD",1737487528131,0.13525478,106740.0,106730.0,0.093694]
["bitfinex","BTCUSD",1737487528786,0.53666707,106740.0,106720.0,0.468484]
["bitfinex","BTCUSD",1737487529001,0.2152125,106730.0,106720.0,0.281086]
["bitfinex","BTCUSD",1737487529199,0.12034729,106730.0,106720.0,0.093695]
["bitfinex","BTCUSD",1737487529359,0.12151859,106730.0,106720.0,0.093695]
["bitfinex","BTCUSD",1737487529551,0.21521259,106730.0,106720.0,0.093695]
["bitfinex","BTCUSD",1737487530279,0.12034729,106730.0,106720.0,0.093695]
["bitfinex","BTCUSD",1737487530464,0.12151861,106730.0,106720.0,0.093695]
["bitfinex","BTCUSD",1737487531171,0.023,106730.0,106720.0,0.093695]
["bitfinex","BTCUSD",1737487531577,0.02417127,106730.0,106720.0,0.093695]
["bitfinex","BTCUSD",1737487531803,0.21521256,106730.0,106720.0,0.093695]
["bitfinex","BTCUSD",1737487532003,0.12151856,106730.0,106720.0,0.093695]
["bitfinex","BTCUSD",1737487536977,0.12034729,106730.0,106720.0,0.093695]
["bitfinex","BTCUSD",1737487538588,0.12151861,106730.0,106720.0,0.093695]
["bitfinex","BTCUSD",1737487542514,0.56501943,106730.0,106720.0,0.00029946]
["bitfinex","BTCUSD",1737487542727,0.56501943,106730.0,106710.0,0.37562819]
["bitfinex","BTCUSD",1737487542728,0.393203,106720.0,106710.0,0.14918225]
["bitfinex","BTCUSD",1737487542871,0.196238,106680.0,106670.0,0.08397192]
["bitfinex","BTCUSD",1737487543072,0.29475715,106680.0,106670.0,0.08412434]
["bitfinex","BTCUSD",1737487543387,0.1025,106680.0,106670.0,0.17787134]
["bitfinex","BTCUSD",1737487543588,0.023,106680.0,106670.0,0.17787134]
["bitfinex","BTCUSD",1737487543832,0.12767183,106690.0,106680.0,0.093738]
["bitfinex","BTCUSD",1737487544032,0.0795,106700.0,106680.0,0.281205]
["bitfinex","BTCUSD",1737487544334,0.023,106690.0,106680.0,0.281205]
["bitfinex","BTCUSD",1737487545351,0.023,106690.0,106670.0,0.64658534]
["bitfinex","BTCUSD",1737487545553,0.023,106690.0,106680.0,0.093738]
["bitfinex","BTCUSD",1737487548680,0.03240759,106690.0,106680.0,0.093738]
["bitfinex","BTCUSD",1737487549137,0.00940759,106690.0,106680.0,0.093738]
["bitfinex","BTCUSD",1737487549489,0.023,106700.0,106690.0,0.093721]
["bitfinex","BTCUSD",1737487550881,0.40151529,106700.0,106680.0,0.468672]
["bitfinex","BTCUSD",1737487551088,0.00117163,106690.0,106680.0,0.281196]
["bitfinex","BTCUSD",1737487551311,0.48461529,106700.0,106680.0,0.281196]
["bitfinex","BTCUSD",1737487551938,0.48461529,106700.0,106680.0,0.468671]
["bitfinex","BTCUSD",1737487552172,0.48461529,106700.0,106680.0,0.281196]
["bitfinex","BTCUSD",1737487552455,0.48461529,106700.0,106680.0,0.468672]
["bitfinex","BTCUSD",1737487553393,0.48461529,106700.0,106680.0,0.281196]
["bitfinex","BTCUSD",1737487553565,0.48461529,106700.0,106680.0,0.4688146]
["bitfinex","BTCUSD",1737487553786,0.48491475,106700.0,106680.0,0.4688146]
["bitfinex","BTCUSD",1737487558208,0.48491475,106700.0,106680.0,0.2813386]
["bitfinex","BTCUSD",1737487558409,0.67236275,106700.0,106680.0,0.2813386]
["bitfinex","BTCUSD",1737487558774,0.48491475,106700.0,106680.0,0.2813386]
["bitfinex","BTCUSD",1737487559003,0.48491475,106700.0,106680.0,0.0938746]
["bitfinex","BTCUSD",1737487559192,0.67236375,106700.0,106680.0,0.2813506]
["bitfinex","BTCUSD",1737487559552,0.03165287,106690.0,106680.0,0.2813506]
["bitfinex","BTCUSD",1737487560637,0.023,106690.0,106680.0,0.2813506]
["bitfinex","BTCUSD",1737487562572,0.00029946,106700.0,106690.0,0.093729]
["bitfinex","BTCUSD",1737487562793,0.02329946,106700.0,106690.0,0.093729]
["bitfinex","BTCUSD",1737487565315,0.03715192,106700.0,106690.0,0.093729]
["bitfinex","BTCUSD",1737487566752,0.02329946,106700.0,106690.0,0.093729]
["bitfinex","BTCUSD",1737487569002,0.116729,106690.0,106680.0,0.0001426]
["bitfinex","BTCUSD",1737487569235,0.21407629,106690.0,106680.0,0.0001426]
["bitfinex","BTCUSD",1737487571284,0.28977629,106690.0,106680.0,0.0001426]
["bitfinex","BTCUSD",1737487572854,0.21047178,106690.0,106680.0,0.0001426]
["bitfinex","BTCUSD",1737487573060,0.02414834,106690.0,106680.0,0.0938806]
["bitfinex","BTCUSD",1737487573234,0.01442449,106690.0,106680.0,0.1755806]
["bitfinex","BTCUSD",1737487574807,0.02329946,106700.0,106690.0,0.093729]
["bitfinex","BTCUSD",1737487574983,0.03285326,106700.0,106690.0,0.093729]
["bitfinex","BTCUSD",1737487578200,0.00029946,106700.0,106690.0,0.093729]
["bitfinex","BTCUSD",1737487578501,0.00029946,106700.0,106690.0,0.250089]
["bitfinex","BTCUSD",1737487578906,0.00029946,106700.0,106690.0,0.100089]
["bitfinex","BTCUSD",1737487579125,0.02329946,106700.0,106690.0,0.100089]
["bitfinex","BTCUSD",1737487581002,0.02329946,106700.0,106690.0,0.09325081]
["bitfinex","BTCUSD",1737487587733,0.12064675,106700.0,106690.0,0.09325081]
["bitfinex","BTCUSD",1737487588637,0.12064675,106700.0,106690.0,0.09339341]
["bitfinex","BTCUSD",1737487589290,0.12181843,106700.0,106690.0,0.09339341]
["bitfinex","BTCUSD",1737487592419,0.12064675,106700.0,106690.0,0.09339341]
["bitfinex","BTCUSD",1737487593056,0.12064675,106700.0,106690.0,0.09176741]
["bitfinex","BTCUSD",1737487596410,0.1218184,106700.0,106690.0,0.09176741]
["bitfinex","BTCUSD",1737487597011,0.3489184,106700.0,106690.0,0.0001426]
["bitfinex","BTCUSD",1737487597200,0.266738,106680.0,106670.0,0.00015242]
["bitfinex","BTCUSD",1737487597503,0.46522048,106680.0,106670.0,0.00015242]
["bitfinex","BTCUSD",1737487597721,0.36408529,106680.0,106670.0,0.00015242]
["bitfinex","BTCUSD",1737487597928,0.12034729,106680.0,106670.0,0.00015242]
["bitfinex","BTCUSD",1737487598140,0.12689946,106700.0,106690.0,0.093729]
["bitfinex","BTCUSD",1737487598355,0.09764675,106700.0,106690.0,0.093729]
["bitfinex","BTCUSD",1737487598567,0.12064675,106700.0,106690.0,0.093729]
["bitfinex","BTCUSD",1737487600033,0.00029946,106700.0,106690.0,0.093729]
["bitfinex","BTCUSD",1737487600680,0.00029946,106700.0,106690.0,0.171429]
["bitfinex","BTCUSD",1737487600828,0.00029946,106700.0,106690.0,0.3215716]
["bitfinex","BTCUSD",1737487601616,4.6e-07,106700.0,106690.0,0.51891889]
["bitfinex","BTCUSD",1737487601793,4.6e-07,106700.0,106690.0,0.59710139]
["bitfinex","BTCUSD",1737487602518,4.6e-07,106700.0,106690.0,0.49710139]
["bitfinex","BTCUSD",1737487603467,4.6e-07,106700.0,106690.0,0.45110139]
["bitfinex","BTCUSD",1737487603826,4.6e-07,106700.0,106690.0,0.3537541]
["bitfinex","BTCUSD",1737487604042,4.6e-07,106700.0,106690.0,0.2037541]
["bitfinex","BTCUSD",1737487604174,4.6e-07,106700.0,106690.0,0.1745716]
["bitfinex","BTCUSD",1737487604825,0.023,106720.0,106700.0,0.562323]
["bitfinex","BTCUSD",1737487605024,0.12151879,106720.0,106700.0,0.562323]
["bitfinex","BTCUSD",1737487605277,0.12151879,106720.0,106710.0,0.093711]
["bitfinex","BTCUSD",1737487606586,0.12151879,106720.0,106710.0,0.09219825]
["bitfinex","BTCUSD",1737487609109,0.13084173,106720.0,106710.0,0.09219825]
["bitfinex","BTCUSD",1737487613139,0.13084173,106720.0,106710.0,0.09234085]
["bitfinex","BTCUSD",1737487613344,0.13114119,106720.0,106710.0,0.09234085]
["bitfinex","BTCUSD",1737487614930,0.00029946,106720.0,106710.0,0.22044085]
["bitfinex","BTCUSD",1737487615250,0.00029946,106720.0,106710.0,0.37044085]
["bitfinex","BTCUSD",1737487618522,0.00029946,106720.0,106710.0,0.37680085]
["bitfinex","BTCUSD",1737487620289,0.00029946,106720.0,106710.0,0.37639534]
["bitfinex","BTCUSD",1737487625419,4.6e-07,106720.0,106710.0,0.37639534]
["bitfinex","BTCUSD",1737487625625,3.1e-07,106750.0,106740.0,0.243685]
["bitfinex","BTCUSD",1737487625844,5.6e-07,106760.0,106750.0,0.28987443]
["bitfinex","BTCUSD",1737487626051,8.5e-07,106760.0,106750.0,0.43973442]
["bitfinex","BTCUSD",1737487626499,8.5e-07,106760.0,106750.0,0.33973442]
["bitfinex","BTCUSD",1737487626986,0.01604982,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737487627183,0.01614503,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737487627504,0.03914503,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737487629333,0.01614503,106780.0,106770.0,0.100019]
["bitfinex","BTCUSD",1737487630962,0.01614503,106780.0,106770.0,0.10095552]
["bitfinex","BTCUSD",1737487633579,0.01614503,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737487633781,0.01614503,106780.0,106770.0,0.100019]
["bitfinex","BTCUSD",1737487634607,0.01614503,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737487635262,0.18539232,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737487636207,0.18553492,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737487637029,0.20002449,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737487638346,0.12812449,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737487638755,0.15112449,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737487639181,0.0307772,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737487641034,0.0307772,106780.0,106770.0,0.243659]
["bitfinex","BTCUSD",1737487641237,0.0307772,106780.0,106770.0,0.46790629]
["bitfinex","BTCUSD",1737487641614,0.0307772,106780.0,106770.0,0.41910629]
["bitfinex","BTCUSD",1737487642374,0.01628763,106780.0,106770.0,0.321759]
["bitfinex","BTCUSD",1737487642577,0.01628763,106780.0,106770.0,0.328079]
["bitfinex","BTCUSD",1737487643733,0.0307772,106780.0,106770.0,0.328079]
["bitfinex","BTCUSD",1737487644447,0.0120472,106780.0,106770.0,0.42542629]
["bitfinex","BTCUSD",1737487644618,0.0120472,106780.0,106770.0,0.57342629]
["bitfinex","BTCUSD",1737487644918,2e-07,106780.0,106770.0,0.57342629]
["bitfinex","BTCUSD",1737487645523,0.0001424,106790.0,106780.0,0.24365]
["bitfinex","BTCUSD",1737487645670,0.0001424,106790.0,106780.0,0.34099729]
["bitfinex","BTCUSD",1737487646053,0.0001424,106790.0,106780.0,0.41769729]
["bitfinex","BTCUSD",1737487646227,4e-07,106790.0,106780.0,0.41769729]
["bitfinex","BTCUSD",1737487646436,4e-07,106790.0,106780.0,0.47000165]
["bitfinex","BTCUSD",1737487647644,4e-07,106790.0,106780.0,0.75094165]
["bitfinex","BTCUSD",1737487648516,4.4e-07,106800.0,106790.0,0.270341]
["bitfinex","BTCUSD",1737487648705,4.4e-07,106800.0,106790.0,0.82653953]
["bitfinex","BTCUSD",1737487649245,4.4e-07,106800.0,106790.0,0.85842931]
["bitfinex","BTCUSD",1737487649862,4.4e-07,106800.0,106790.0,0.88739979]
["bitfinex","BTCUSD",1737487650356,8.4e-07,106810.0,106800.0,0.318932]
["bitfinex","BTCUSD",1737487650505,2.4e-07,106820.0,106810.0,0.367724]
["bitfinex","BTCUSD",1737487650710,2.4e-07,106820.0,106810.0,0.53121231]
["bitfinex","BTCUSD",1737487650886,5.2e-07,106820.0,106810.0,0.81208231]
["bitfinex","BTCUSD",1737487651806,0.01450734,106820.0,106810.0,0.80576231]
["bitfinex","BTCUSD",1737487652032,3.4e-07,106820.0,106810.0,0.75226129]
["bitfinex","BTCUSD",1737487652229,3.4e-07,106820.0,106810.0,0.78019253]
["bitfinex","BTCUSD",1737487652432,0.00029925,106830.0,106820.0,0.12662033]
["bitfinex","BTCUSD",1737487652645,0.00029925,106830.0,106820.0,0.53368481]
["bitfinex","BTCUSD",1737487652796,0.00029925,106830.0,106820.0,0.53274886]
["bitfinex","BTCUSD",1737487652997,0.00029925,106830.0,106820.0,0.53274917]
["bitfinex","BTCUSD",1737487653780,0.00029925,106830.0,106820.0,0.73306353]
["bitfinex","BTCUSD",1737487653985,2.5e-07,106830.0,106820.0,0.73306353]
["bitfinex","BTCUSD",1737487654157,2.5e-07,106830.0,106820.0,0.76606917]
["bitfinex","BTCUSD",1737487657514,2.5e-07,106830.0,106820.0,0.76596917]
["bitfinex","BTCUSD",1737487657685,4e-05,106860.0,106840.0,0.243597]
["bitfinex","BTCUSD",1737487657686,1.014e-05,106850.0,106840.0,0.243597]
["bitfinex","BTCUSD",1737487657884,1.014e-05,106850.0,106840.0,0.68267117]
["bitfinex","BTCUSD",1737487660058,1.014e-05,106850.0,106840.0,0.64966553]
["bitfinex","BTCUSD",1737487660265,1.014e-05,106850.0,106840.0,0.68267117]
["bitfinex","BTCUSD",1737487660624,1.014e-05,106850.0,106840.0,0.524387]
["bitfinex","BTCUSD",1737487660851,1.014e-05,106850.0,106840.0,0.530707]
["bitfinex","BTCUSD",1737487662144,0.00015254,106850.0,106840.0,0.530707]
["bitfinex","BTCUSD",1737487662563,0.00015254,106850.0,106840.0,0.374387]
["bitfinex","BTCUSD",1737487664089,0.00015254,106850.0,106840.0,0.35334133]
["bitfinex","BTCUSD",1737487665844,0.09749983,106850.0,106840.0,0.35334133]
["bitfinex","BTCUSD",1737487666051,0.33958883,106850.0,106840.0,0.28079]
["bitfinex","BTCUSD",1737487666725,0.48958883,106850.0,106840.0,0.28079]
["bitfinex","BTCUSD",1737487666991,0.33958883,106850.0,106840.0,0.28079]
["bitfinex","BTCUSD",1737487667860,0.34358883,106850.0,106840.0,0.28079]
["bitfinex","BTCUSD",1737487668283,0.3539382,106850.0,106840.0,0.25155107]
["bitfinex","BTCUSD",1737487668487,0.5039382,106850.0,106840.0,0.25155107]
["bitfinex","BTCUSD",1737487668688,0.60128549,106850.0,106840.0,0.25155107]
["bitfinex","BTCUSD",1737487668869,0.70242068,106850.0,106840.0,0.25155107]
["bitfinex","BTCUSD",1737487669825,0.70142068,106850.0,106840.0,0.25155107]
["bitfinex","BTCUSD",1737487670152,0.093615,106820.0,106810.0,0.00029904]
["bitfinex","BTCUSD",1737487670349,0.48502379,106820.0,106810.0,0.00029904]
["bitfinex","BTCUSD",1737487670619,0.58615898,106820.0,106810.0,0.00029904]
["bitfinex","BTCUSD",1737487671539,0.48502379,106820.0,106810.0,0.00129904]
["bitfinex","BTCUSD",1737487671744,0.48502379,106820.0,106810.0,0.00029904]
["bitfinex","BTCUSD",1737487671745,0.36704729,106820.0,106810.0,0.00029904]
["bitfinex","BTCUSD",1737487671921,0.36804729,106820.0,106810.0,0.00029904]
["bitfinex","BTCUSD",1737487672086,0.46466229,106820.0,106810.0,0.00029904]
["bitfinex","BTCUSD",1737487672296,0.37104729,106820.0,106810.0,0.00029904]
["bitfinex","BTCUSD",1737487672523,0.37104729,106820.0,106810.0,0.09392304]
["bitfinex","BTCUSD",1737487672524,0.22104729,106820.0,106810.0,0.09392304]
["bitfinex","BTCUSD",1737487672771,0.17124729,106820.0,106810.0,0.09392304]
["bitfinex","BTCUSD",1737487672974,0.26486229,106820.0,106810.0,0.00029904]
["bitfinex","BTCUSD",1737487673400,0.27937379,106820.0,106810.0,0.00029904]
["bitfinex","BTCUSD",1737487673583,0.5481822,106820.0,106810.0,0.00029904]
["bitfinex","BTCUSD",1737487673738,0.5979822,106820.0,106810.0,0.00029904]
["bitfinex","BTCUSD",1737487674138,0.47917379,106820.0,106810.0,0.00029904]
["bitfinex","BTCUSD",1737487674567,0.58985816,106820.0,106810.0,0.00029904]
["bitfinex","BTCUSD",1737487675182,0.48872297,106820.0,106810.0,0.00029904]
["bitfinex","BTCUSD",1737487675374,0.58985816,106820.0,106810.0,0.00029904]
["bitfinex","BTCUSD",1737487675579,0.48872297,106820.0,106810.0,0.00029904]
["bitfinex","BTCUSD",1737487675753,0.47421147,106820.0,106810.0,0.00029904]
["bitfinex","BTCUSD",1737487678832,0.48461531,106820.0,106810.0,0.00029904]
["bitfinex","BTCUSD",1737487679048,0.50495027,106820.0,106810.0,0.00029904]
["bitfinex","BTCUSD",1737487679316,0.60608546,106820.0,106810.0,0.00029904]
["bitfinex","BTCUSD",1737487680554,0.5857505,106820.0,106810.0,0.00029904]
["bitfinex","BTCUSD",1737487680980,0.47421147,106820.0,106810.0,0.00029904]
["bitfinex","BTCUSD",1737487681130,0.40141147,106820.0,106810.0,0.00029904]
["bitfinex","BTCUSD",1737487681539,0.50254666,106820.0,106810.0,0.00029904]
["bitfinex","BTCUSD",1737487681999,0.52554666,106820.0,106810.0,0.00029904]
["bitfinex","BTCUSD",1737487682705,0.40141147,106820.0,106810.0,0.00029904]
["bitfinex","BTCUSD",1737487682909,0.11089647,106820.0,106810.0,0.09392304]
["bitfinex","BTCUSD",1737487683256,0.13389647,106820.0,106810.0,0.09392304]
["bitfinex","BTCUSD",1737487683573,0.32864666,106820.0,106810.0,0.00029904]
["bitfinex","BTCUSD",1737487683779,0.46938551,106820.0,106810.0,0.00029904]
["bitfinex","BTCUSD",1737487683986,0.37844666,106820.0,106810.0,0.00029904]
["bitfinex","BTCUSD",1737487684404,0.22751147,106820.0,106810.0,0.00029904]
["bitfinex","BTCUSD",1737487684636,0.13389647,106820.0,106810.0,0.00029904]
["bitfinex","BTCUSD",1737487684763,0.22751147,106820.0,106810.0,0.00029904]
["bitfinex","BTCUSD",1737487685173,0.13389647,106820.0,106810.0,0.09392304]
["bitfinex","BTCUSD",1737487685387,0.15421976,106820.0,106810.0,0.09392304]
["bitfinex","BTCUSD",1737487687095,0.14780114,106820.0,106810.0,0.09392304]
["bitfinex","BTCUSD",1737487690239,0.13389647,106820.0,106810.0,0.16932304]
["bitfinex","BTCUSD",1737487690445,0.11089647,106820.0,106810.0,0.16932304]
["bitfinex","BTCUSD",1737487691467,0.13389647,106820.0,106810.0,0.16932304]
["bitfinex","BTCUSD",1737487691674,0.01354918,106820.0,106810.0,0.16932304]
["bitfinex","BTCUSD",1737487692282,0.03654918,106820.0,106810.0,0.16932304]
["bitfinex","BTCUSD",1737487692701,0.004,106820.0,106810.0,0.16932304]
["bitfinex","BTCUSD",1737487694623,0.004,106820.0,106810.0,0.3202592]
["bitfinex","BTCUSD",1737487694859,0.004,106820.0,106810.0,0.46437033]
["bitfinex","BTCUSD",1737487695460,0.003,106820.0,106810.0,0.46437033]
["bitfinex","BTCUSD",1737487696030,0.003,106820.0,106810.0,0.21702304]
["bitfinex","BTCUSD",1737487696765,0.003,106820.0,106810.0,0.21802304]
["bitfinex","BTCUSD",1737487696948,0.023,106830.0,106810.0,0.12439904]
["bitfinex","BTCUSD",1737487697146,0.12034729,106830.0,106820.0,0.093615]
["bitfinex","BTCUSD",1737487698432,0.13482145,106830.0,106820.0,0.093615]
["bitfinex","BTCUSD",1737487698659,0.23595664,106830.0,106820.0,0.094615]
["bitfinex","BTCUSD",1737487698875,0.13482145,106830.0,106820.0,0.094615]
["bitfinex","BTCUSD",1737487699716,0.13482145,106830.0,106820.0,0.095615]
["bitfinex","BTCUSD",1737487703628,0.15361407,106830.0,106820.0,0.095615]
["bitfinex","BTCUSD",1737487703832,0.54345526,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1737487704207,0.64459045,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1737487704611,0.65408548,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1737487704812,0.55295029,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1737487705013,0.55295029,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1737487705256,0.55895029,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1737487705469,0.75743277,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1737487705675,0.80723277,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1737487705856,0.80723277,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1737487706182,0.79275861,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1737487706319,0.21775019,106820.0,106810.0,4.49e-05]
["bitfinex","BTCUSD",1737487706516,0.41244477,106820.0,106810.0,4.49e-05]
["bitfinex","BTCUSD",1737487708034,0.41544477,106820.0,106810.0,4.49e-05]
["bitfinex","BTCUSD",1737487708618,0.41644477,106820.0,106810.0,4.49e-05]
["bitfinex","BTCUSD",1737487709836,0.093641,106790.0,106770.0,0.4087075]
["bitfinex","BTCUSD",1737487709993,0.093641,106790.0,106770.0,0.36165978]
["bitfinex","BTCUSD",1737487709994,0.12034729,106780.0,106770.0,0.36165978]
["bitfinex","BTCUSD",1737487710398,0.12034729,106780.0,106770.0,0.17434978]
["bitfinex","BTCUSD",1737487711176,0.12034729,106780.0,106770.0,0.17534978]
["bitfinex","BTCUSD",1737487711348,0.12034729,106780.0,106770.0,0.17434978]
["bitfinex","BTCUSD",1737487711567,0.12034729,106780.0,106770.0,0.17534978]
["bitfinex","BTCUSD",1737487712387,0.12034729,106780.0,106770.0,0.17634978]
["bitfinex","BTCUSD",1737487712571,0.12034729,106780.0,106770.0,0.17635378]
["bitfinex","BTCUSD",1737487712769,0.12034729,106780.0,106770.0,0.17535378]
["bitfinex","BTCUSD",1737487713188,0.12034729,106780.0,106770.0,0.17635378]
["bitfinex","BTCUSD",1737487713845,0.03247021,106790.0,106780.0,0.09365]
["bitfinex","BTCUSD",1737487714159,0.09734729,106790.0,106780.0,0.09365]
["bitfinex","BTCUSD",1737487714589,0.12034729,106790.0,106780.0,0.09365]
["bitfinex","BTCUSD",1737487714970,0.12034729,106790.0,106780.0,0.09465]
["bitfinex","BTCUSD",1737487715313,0.13001178,106790.0,106780.0,0.09465]
["bitfinex","BTCUSD",1737487716541,0.14397242,106790.0,106780.0,0.09465]
["bitfinex","BTCUSD",1737487716746,0.14397242,106790.0,106780.0,0.09565]
["bitfinex","BTCUSD",1737487718075,0.13001178,106790.0,106780.0,0.09565]
["bitfinex","BTCUSD",1737487724386,0.13001178,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1737487724544,0.13001178,106790.0,106780.0,0.09565]
["bitfinex","BTCUSD",1737487724953,0.13001178,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1737487725353,0.14396929,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1737487726185,0.23761029,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1737487728065,0.23821397,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1737487728266,0.33556126,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1737487729209,0.23821397,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1737487730676,0.23821397,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1737487730886,0.23921397,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1737487731087,0.023,106780.0,106770.0,0.00029478]
["bitfinex","BTCUSD",1737487731347,0.12034729,106780.0,106770.0,0.00029478]
["bitfinex","BTCUSD",1737487731490,0.12034729,106780.0,106770.0,0.09395378]
["bitfinex","BTCUSD",1737487731896,0.12034729,106780.0,106770.0,0.17365378]
["bitfinex","BTCUSD",1737487733365,0.12034729,106780.0,106770.0,0.17465378]
["bitfinex","BTCUSD",1737487736592,0.13490848,106780.0,106770.0,0.17465378]
["bitfinex","BTCUSD",1737487738221,0.01456119,106780.0,106770.0,0.17465378]
["bitfinex","BTCUSD",1737487739432,0.04722568,106790.0,106780.0,0.09365]
["bitfinex","BTCUSD",1737487739635,0.14457297,106790.0,106780.0,0.09365]
["bitfinex","BTCUSD",1737487740190,0.023,106780.0,106770.0,0.36194778]
["bitfinex","BTCUSD",1737487740438,0.12034729,106780.0,106770.0,0.36094778]
["bitfinex","BTCUSD",1737487742496,0.12034729,106780.0,106770.0,0.36194778]
["bitfinex","BTCUSD",1737487747331,0.12034729,106780.0,106770.0,0.28224778]
["bitfinex","BTCUSD",1737487747857,0.12034729,106780.0,106770.0,0.09494478]
["bitfinex","BTCUSD",1737487749606,0.13490848,106780.0,106770.0,0.09494478]
["bitfinex","BTCUSD",1737487753698,1.9e-07,106780.0,106770.0,0.25824444]
["bitfinex","BTCUSD",1737487753700,0.00029946,106810.0,106780.0,0.187288]
["bitfinex","BTCUSD",1737487753971,0.00029946,106810.0,106800.0,0.093632]
["bitfinex","BTCUSD",1737487754240,0.00029946,106810.0,106800.0,0.20001499]
["bitfinex","BTCUSD",1737487754504,0.00029946,106810.0,106800.0,0.170832]
["bitfinex","BTCUSD",1737487756495,0.330591,106860.0,106800.0,0.170832]
["bitfinex","BTCUSD",1737487756496,0.0162783,106890.0,106810.0,0.1223]
["bitfinex","BTCUSD",1737487756705,0.03807919,106900.0,106890.0,0.093554]
["bitfinex","BTCUSD",1737487756915,0.03807919,106900.0,106890.0,0.09448943]
["bitfinex","BTCUSD",1737487757531,0.03807919,106900.0,106890.0,0.093554]
["bitfinex","BTCUSD",1737487757532,0.13542648,106900.0,106890.0,0.093554]
["bitfinex","BTCUSD",1737487758023,0.2294803,106900.0,106880.0,0.467782]
["bitfinex","BTCUSD",1737487758164,0.09734729,106890.0,106880.0,0.280667]
["bitfinex","BTCUSD",1737487758767,0.12034729,106890.0,106880.0,0.280667]
["bitfinex","BTCUSD",1737487759178,0.12026052,106890.0,106880.0,0.280667]
["bitfinex","BTCUSD",1737487759381,0.12026052,106890.0,106880.0,0.281667]
["bitfinex","BTCUSD",1737487759593,0.09726052,106890.0,106880.0,0.281667]
["bitfinex","BTCUSD",1737487759856,0.09726052,106890.0,106880.0,0.283667]
["bitfinex","BTCUSD",1737487760020,0.03561697,106900.0,106890.0,0.093554]
["bitfinex","BTCUSD",1737487760228,0.13296426,106900.0,106890.0,0.093554]
["bitfinex","BTCUSD",1737487760423,0.0264239,106900.0,106890.0,0.093554]
["bitfinex","BTCUSD",1737487760886,0.01254782,106900.0,106890.0,0.093554]
["bitfinex","BTCUSD",1737487761731,0.13289511,106900.0,106890.0,0.093554]
["bitfinex","BTCUSD",1737487762459,0.37644011,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1737487762661,0.40143254,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1737487763122,0.490791,106890.0,106870.0,0.280701]
["bitfinex","BTCUSD",1737487763330,0.12034729,106880.0,106870.0,0.280701]
["bitfinex","BTCUSD",1737487765653,0.12034729,106880.0,106870.0,0.281701]
["bitfinex","BTCUSD",1737487765879,0.12034729,106880.0,106870.0,0.280701]
["bitfinex","BTCUSD",1737487766243,0.12034729,106880.0,106870.0,0.281701]
["bitfinex","BTCUSD",1737487766439,0.12034729,106880.0,106870.0,0.280701]
["bitfinex","BTCUSD",1737487766645,0.12034729,106880.0,106870.0,0.281701]
["bitfinex","BTCUSD",1737487766851,0.12034729,106880.0,106870.0,0.282701]
["bitfinex","BTCUSD",1737487767197,0.12034729,106880.0,106870.0,0.281701]
["bitfinex","BTCUSD",1737487767330,0.12034729,106880.0,106870.0,0.28200004]
["bitfinex","BTCUSD",1737487767533,0.21390929,106880.0,106870.0,0.28200004]
["bitfinex","BTCUSD",1737487767738,0.21390929,106880.0,106870.0,0.09386704]
["bitfinex","BTCUSD",1737487768074,0.26308782,106880.0,106870.0,0.00029904]
["bitfinex","BTCUSD",1737487768413,0.12987781,106880.0,106870.0,0.09487004]
["bitfinex","BTCUSD",1737487768552,0.11272298,106880.0,106870.0,0.09487004]
["bitfinex","BTCUSD",1737487769097,0.00584517,106880.0,106870.0,0.09487004]
["bitfinex","BTCUSD",1737487769454,0.10319246,106880.0,106870.0,0.09487004]
["bitfinex","BTCUSD",1737487770007,0.09734729,106880.0,106870.0,0.09487004]
["bitfinex","BTCUSD",1737487770967,0.12034729,106880.0,106870.0,0.09487004]
["bitfinex","BTCUSD",1737487771992,0.12034729,106880.0,106870.0,0.00129904]
["bitfinex","BTCUSD",1737487772325,0.12034729,106880.0,106870.0,0.09487004]
["bitfinex","BTCUSD",1737487773145,0.13480154,106880.0,106870.0,0.09487004]
["bitfinex","BTCUSD",1737487773560,0.28954417,106880.0,106870.0,0.00129904]
["bitfinex","BTCUSD",1737487773910,0.22836354,106880.0,106870.0,0.00129904]
["bitfinex","BTCUSD",1737487774093,0.21390929,106880.0,106870.0,0.00129904]
["bitfinex","BTCUSD",1737487775905,0.12034729,106880.0,106870.0,0.00129904]
["bitfinex","BTCUSD",1737487778744,0.023,106870.0,106860.0,0.28029301]
["bitfinex","BTCUSD",1737487778933,0.12034729,106870.0,106860.0,0.28029301]
["bitfinex","BTCUSD",1737487779657,0.12034729,106870.0,106840.0,0.356978]
["bitfinex","BTCUSD",1737487779858,0.12034729,106870.0,106840.0,0.093596]
["bitfinex","BTCUSD",1737487779859,0.023,106850.0,106840.0,0.093596]
["bitfinex","BTCUSD",1737487780069,0.12034729,106850.0,106840.0,0.093596]
["bitfinex","BTCUSD",1737487780355,0.12034729,106850.0,106830.0,0.374399]
["bitfinex","BTCUSD",1737487780603,0.023,106860.0,106840.0,0.280791]
["bitfinex","BTCUSD",1737487780804,0.01446155,106850.0,106840.0,0.093597]
["bitfinex","BTCUSD",1737487780956,0.13480884,106850.0,106840.0,0.093597]
["bitfinex","BTCUSD",1737487781133,0.13485959,106850.0,106840.0,0.093597]
["bitfinex","BTCUSD",1737487781544,0.13485959,106850.0,106840.0,0.094597]
["bitfinex","BTCUSD",1737487782132,0.12039804,106850.0,106840.0,0.094597]
["bitfinex","BTCUSD",1737487782526,0.12039804,106850.0,106840.0,0.095597]
["bitfinex","BTCUSD",1737487782982,0.12039804,106850.0,106840.0,0.094597]
["bitfinex","BTCUSD",1737487786932,0.09739804,106850.0,106840.0,0.094597]
["bitfinex","BTCUSD",1737487787141,0.10691527,106850.0,106840.0,0.094597]
["bitfinex","BTCUSD",1737487791149,0.10691527,106850.0,106840.0,0.09489625]
["bitfinex","BTCUSD",1737487797079,0.10691527,106850.0,106840.0,0.09685625]
["bitfinex","BTCUSD",1737487800003,0.00956798,106850.0,106840.0,0.09685625]
["bitfinex","BTCUSD",1737487800435,0.45134879,106850.0,106840.0,0.00325925]
["bitfinex","BTCUSD",1737487800660,0.45469672,106850.0,106840.0,0.00325925]
["bitfinex","BTCUSD",1737487800903,0.54828572,106850.0,106840.0,0.00325925]
["bitfinex","BTCUSD",1737487801126,0.023,106840.0,106820.0,0.641264]
["bitfinex","BTCUSD",1737487801327,0.12034729,106830.0,106820.0,0.360428]
["bitfinex","BTCUSD",1737487802360,0.12034729,106830.0,106820.0,0.362428]
["bitfinex","BTCUSD",1737487802562,0.12034729,106830.0,106820.0,0.361428]
["bitfinex","BTCUSD",1737487802895,0.12034729,106830.0,106820.0,0.173208]
["bitfinex","BTCUSD",1737487803109,0.12034729,106830.0,106820.0,0.174208]
["bitfinex","BTCUSD",1737487803300,0.12034729,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1737487803514,0.47937966,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1737487803921,0.47937966,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1737487804121,0.57071902,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1737487804746,0.266615,106820.0,106810.0,0.08397192]
["bitfinex","BTCUSD",1737487804948,0.46480681,106820.0,106800.0,0.25260292]
["bitfinex","BTCUSD",1737487805151,0.09734729,106810.0,106800.0,0.25260292]
["bitfinex","BTCUSD",1737487805496,0.37869348,106850.0,106820.0,0.09361]
["bitfinex","BTCUSD",1737487805666,0.09734729,106840.0,106830.0,0.093605]
["bitfinex","BTCUSD",1737487805971,0.09734729,106840.0,106820.0,0.468046]
["bitfinex","BTCUSD",1737487806182,0.023,106830.0,106820.0,0.280825]
["bitfinex","BTCUSD",1737487806369,0.22119181,106830.0,106810.0,0.468095]
["bitfinex","BTCUSD",1737487806616,0.12034729,106820.0,106810.0,0.280855]
["bitfinex","BTCUSD",1737487807376,0.21396229,106820.0,106800.0,0.43985192]
["bitfinex","BTCUSD",1737487807539,0.31480681,106820.0,106800.0,0.1777552]
["bitfinex","BTCUSD",1737487807738,0.023,106810.0,106800.0,0.0851242]
["bitfinex","BTCUSD",1737487808010,0.1430683,106810.0,106800.0,0.0841242]
["bitfinex","BTCUSD",1737487808626,0.2366923,106810.0,106800.0,0.0841242]
["bitfinex","BTCUSD",1737487808832,0.2366923,106810.0,106800.0,0.0851242]
["bitfinex","BTCUSD",1737487809054,0.1430683,106810.0,106800.0,0.00215228]
["bitfinex","BTCUSD",1737487809873,0.12034729,106810.0,106800.0,0.00215228]
["bitfinex","BTCUSD",1737487810227,0.01456475,106820.0,106810.0,0.170124]
["bitfinex","BTCUSD",1737487810653,0.13491204,106820.0,106810.0,0.170124]
["bitfinex","BTCUSD",1737487810861,0.11191204,106820.0,106810.0,0.093624]
["bitfinex","BTCUSD",1737487811061,0.13491204,106820.0,106810.0,0.093624]
["bitfinex","BTCUSD",1737487811836,0.13491204,106820.0,106810.0,0.094624]
["bitfinex","BTCUSD",1737487812072,0.13491204,106820.0,106810.0,0.093624]
["bitfinex","BTCUSD",1737487812430,0.13491204,106820.0,106810.0,0.094624]
["bitfinex","BTCUSD",1737487813228,0.12034729,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1737487814071,0.12034729,106820.0,106810.0,0.094624]
["bitfinex","BTCUSD",1737487814770,0.13430488,106820.0,106810.0,0.094624]
["bitfinex","BTCUSD",1737487815700,0.13430488,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1737487815901,0.29112143,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1737487816116,0.50091988,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1737487816319,0.48696229,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1737487816487,0.48696229,106820.0,106810.0,0.0011426]
["bitfinex","BTCUSD",1737487816814,0.58780681,106820.0,106810.0,0.0011426]
["bitfinex","BTCUSD",1737487816960,0.6851541,106820.0,106810.0,0.0011426]
["bitfinex","BTCUSD",1737487817160,0.58430958,106820.0,106810.0,0.0011426]
["bitfinex","BTCUSD",1737487817439,0.41076229,106820.0,106810.0,0.0011426]
["bitfinex","BTCUSD",1737487818160,0.42532704,106820.0,106810.0,0.0011426]
["bitfinex","BTCUSD",1737487820880,0.42921345,106820.0,106810.0,0.0011426]
["bitfinex","BTCUSD",1737487821439,0.53005797,106820.0,106810.0,0.0011426]
["bitfinex","BTCUSD",1737487821651,0.60685797,106820.0,106810.0,0.0011426]
["bitfinex","BTCUSD",1737487821829,0.70420526,106820.0,106810.0,0.0011426]
["bitfinex","BTCUSD",1737487823408,0.70420526,106820.0,106810.0,0.0001426]
["bitfinex","BTCUSD",1737487823616,0.50601345,106820.0,106810.0,0.0001426]
["bitfinex","BTCUSD",1737487823863,0.51201345,106820.0,106810.0,0.0011426]
["bitfinex","BTCUSD",1737487824598,0.51401345,106820.0,106810.0,0.0011426]
["bitfinex","BTCUSD",1737487825393,0.39041345,106820.0,106810.0,0.0011426]
["bitfinex","BTCUSD",1737487826059,0.10534729,106820.0,106810.0,0.0947666]
["bitfinex","BTCUSD",1737487826404,0.12834729,106820.0,106810.0,0.0947666]
["bitfinex","BTCUSD",1737487826604,0.14288828,106820.0,106810.0,0.0947666]
["bitfinex","BTCUSD",1737487827127,0.23650328,106820.0,106810.0,0.0011426]
["bitfinex","BTCUSD",1737487828932,0.14288828,106820.0,106810.0,0.0947666]
["bitfinex","BTCUSD",1737487835466,0.14288828,106820.0,106810.0,0.0011426]
["bitfinex","BTCUSD",1737487835644,0.23650328,106820.0,106810.0,0.0011426]
["bitfinex","BTCUSD",1737487836205,0.4691247,106820.0,106810.0,0.0011426]
["bitfinex","BTCUSD",1737487837012,0.45458371,106820.0,106810.0,0.0011426]
["bitfinex","BTCUSD",1737487840751,0.46410223,106820.0,106810.0,0.0011426]
["bitfinex","BTCUSD",1737487842674,0.56494675,106820.0,106810.0,0.0011426]
["bitfinex","BTCUSD",1737487843205,0.46410223,106820.0,106810.0,0.0011426]
["bitfinex","BTCUSD",1737487844557,0.173,106810.0,106790.0,0.172439]
["bitfinex","BTCUSD",1737487844752,0.12034729,106800.0,106790.0,0.35972]
["bitfinex","BTCUSD",1737487845909,0.12034729,106800.0,106790.0,0.36072]
["bitfinex","BTCUSD",1737487846534,0.12034729,106800.0,106790.0,0.173439]
["bitfinex","BTCUSD",1737487848226,0.12034729,106800.0,106790.0,0.0798]
["bitfinex","BTCUSD",1737487848562,0.12034729,106800.0,106790.0,0.173441]
["bitfinex","BTCUSD",1737487849184,0.13494045,106800.0,106790.0,0.173441]
["bitfinex","BTCUSD",1737487849682,0.14434722,106800.0,106790.0,0.173441]
["bitfinex","BTCUSD",1737487851632,0.14434722,106800.0,106790.0,0.0798]
["bitfinex","BTCUSD",1737487851862,0.14434722,106800.0,106790.0,0.0799426]
["bitfinex","BTCUSD",1737487852133,0.14464668,106800.0,106790.0,0.0799426]
["bitfinex","BTCUSD",1737487852336,0.14464668,106800.0,106790.0,0.1735836]
["bitfinex","BTCUSD",1737487853712,0.14464668,106800.0,106790.0,0.0799426]
["bitfinex","BTCUSD",1737487853887,0.14464668,106800.0,106790.0,0.1735836]
["bitfinex","BTCUSD",1737487854293,0.16313092,106800.0,106790.0,0.0799426]
["bitfinex","BTCUSD",1737487854525,0.16313092,106800.0,106790.0,0.1735836]
["bitfinex","BTCUSD",1737487854646,0.12164668,106800.0,106790.0,0.1735836]
["bitfinex","BTCUSD",1737487855223,0.14464668,106800.0,106790.0,0.1735836]
["bitfinex","BTCUSD",1737487855441,0.12164668,106800.0,106790.0,0.1735836]
["bitfinex","BTCUSD",1737487855774,0.14464668,106800.0,106790.0,0.1735836]
["bitfinex","BTCUSD",1737487856552,0.13005352,106800.0,106790.0,0.1735836]
["bitfinex","BTCUSD",1737487862513,0.13005352,106800.0,106790.0,0.0947836]
["bitfinex","BTCUSD",1737487864410,0.13005352,106800.0,106790.0,0.0011426]
["bitfinex","BTCUSD",1737487864765,0.13005352,106800.0,106790.0,0.0947836]
["bitfinex","BTCUSD",1737487864907,0.14464668,106800.0,106790.0,0.0947836]
["bitfinex","BTCUSD",1737487867797,0.01489262,106800.0,106790.0,0.09571994]
["bitfinex","BTCUSD",1737487868789,0.00029946,106800.0,106790.0,0.09571994]
["bitfinex","BTCUSD",1737487869194,4.6e-07,106800.0,106790.0,0.44306723]
["bitfinex","BTCUSD",1737487869403,2e-07,106820.0,106810.0,0.343624]
["bitfinex","BTCUSD",1737487869604,2e-07,106820.0,106810.0,0.52813132]
["bitfinex","BTCUSD",1737487869807,2e-07,106820.0,106810.0,0.47016886]
["bitfinex","BTCUSD",1737487871385,2e-07,106820.0,106810.0,0.47640886]
["bitfinex","BTCUSD",1737487871590,2e-07,106820.0,106810.0,0.47740886]
["bitfinex","BTCUSD",1737487871779,2e-07,106820.0,106810.0,0.55820886]
["bitfinex","BTCUSD",1737487871946,2e-07,106820.0,106810.0,0.55196886]
["bitfinex","BTCUSD",1737487872154,2e-07,106820.0,106810.0,0.55920886]
["bitfinex","BTCUSD",1737487872607,0.0825002,106820.0,106810.0,0.195624]
["bitfinex","BTCUSD",1737487872816,0.17984749,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1737487873025,0.20284749,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1737487873253,0.44646249,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1737487873455,0.0662,106810.0,106790.0,0.0001426]
["bitfinex","BTCUSD",1737487873759,0.12034729,106800.0,106790.0,0.0937836]
["bitfinex","BTCUSD",1737487874656,0.12034729,106800.0,106790.0,0.0947836]
["bitfinex","BTCUSD",1737487874872,0.05711213,106810.0,106790.0,0.0947836]
["bitfinex","BTCUSD",1737487874873,0.05711213,106810.0,106800.0,0.093632]
["bitfinex","BTCUSD",1737487875102,0.15445942,106810.0,106800.0,0.093632]
["bitfinex","BTCUSD",1737487875307,0.16354729,106810.0,106800.0,0.093632]
["bitfinex","BTCUSD",1737487875514,0.16354729,106810.0,106790.0,0.6565896]
["bitfinex","BTCUSD",1737487875686,0.16354729,106810.0,106800.0,0.093632]
["bitfinex","BTCUSD",1737487876099,0.0684,106800.0,106790.0,0.1894106]
["bitfinex","BTCUSD",1737487876319,0.16574729,106800.0,106790.0,0.2820476]
["bitfinex","BTCUSD",1737487876829,0.16574729,106800.0,106790.0,0.2810476]
["bitfinex","BTCUSD",1737487879032,0.16574729,106800.0,106790.0,0.2820476]
["bitfinex","BTCUSD",1737487881147,0.17535538,106800.0,106790.0,0.2820476]
["bitfinex","BTCUSD",1737487883437,0.25495538,106800.0,106790.0,0.0011426]
["bitfinex","BTCUSD",1737487884687,0.25495538,106800.0,106790.0,0.0001426]
["bitfinex","BTCUSD",1737487884886,0.25495538,106800.0,106790.0,0.0011426]
["bitfinex","BTCUSD",1737487885634,0.25495538,106800.0,106790.0,0.0947836]
["bitfinex","BTCUSD",1737487892953,0.25495538,106800.0,106790.0,0.0011426]
["bitfinex","BTCUSD",1737487893146,0.82699036,106800.0,106790.0,0.0011426]
["bitfinex","BTCUSD",1737487893305,0.39188875,106780.0,106770.0,0.0001425]
["bitfinex","BTCUSD",1737487893525,0.64547604,106780.0,106770.0,0.0001425]
["bitfinex","BTCUSD",1737487894319,0.49403729,106780.0,106770.0,0.0001425]
["bitfinex","BTCUSD",1737487894520,0.57819198,106780.0,106770.0,0.0002945]
["bitfinex","BTCUSD",1737487894722,0.39414729,106780.0,106770.0,0.0002945]
["bitfinex","BTCUSD",1737487894945,0.14354729,106780.0,106770.0,0.0939535]
["bitfinex","BTCUSD",1737487895128,0.14354729,106780.0,106770.0,0.0002945]
["bitfinex","BTCUSD",1737487895289,0.16654729,106780.0,106770.0,0.0002945]
["bitfinex","BTCUSD",1737487895493,0.16654729,106780.0,106770.0,0.0939535]
["bitfinex","BTCUSD",1737487895696,0.16654729,106780.0,106770.0,0.0002945]
["bitfinex","BTCUSD",1737487896126,0.24664729,106780.0,106770.0,0.0002945]
["bitfinex","BTCUSD",1737487896441,0.24664729,106780.0,106770.0,0.09386644]
["bitfinex","BTCUSD",1737487896787,0.25596665,106780.0,106770.0,0.00020744]
["bitfinex","BTCUSD",1737487897144,0.25596665,106780.0,106770.0,0.09386644]
["bitfinex","BTCUSD",1737487898754,0.17586665,106780.0,106770.0,0.09386644]
["bitfinex","BTCUSD",1737487898943,0.10666665,106780.0,106770.0,0.09386644]
["bitfinex","BTCUSD",1737487899624,0.12966665,106780.0,106770.0,0.09386644]
["bitfinex","BTCUSD",1737487899830,0.17590665,106780.0,106770.0,0.00020744]
["bitfinex","BTCUSD",1737487900192,0.17590665,106780.0,106770.0,0.00120744]
["bitfinex","BTCUSD",1737487900402,0.17590665,106780.0,106770.0,0.00020744]
["bitfinex","BTCUSD",1737487900864,0.17590665,106780.0,106760.0,0.28129604]
["bitfinex","BTCUSD",1737487900987,0.17590665,106780.0,106730.0,0.15]
["bitfinex","BTCUSD",1737487901184,0.0452,106730.0,106710.0,0.0001426]
["bitfinex","BTCUSD",1737487901393,0.09734729,106720.0,106710.0,0.0938536]
["bitfinex","BTCUSD",1737487901874,0.09734729,106720.0,106710.0,0.09479061]
["bitfinex","BTCUSD",1737487902114,0.09734729,106720.0,106710.0,0.00107961]
["bitfinex","BTCUSD",1737487902319,0.12034729,106720.0,106710.0,0.0938536]
["bitfinex","BTCUSD",1737487902520,0.16881555,106740.0,106720.0,0.093701]
["bitfinex","BTCUSD",1737487902817,0.12034729,106730.0,106720.0,0.281097]
["bitfinex","BTCUSD",1737487905003,0.023,106730.0,106720.0,0.281097]
["bitfinex","BTCUSD",1737487905243,0.023,106730.0,106720.0,0.52844429]
["bitfinex","BTCUSD",1737487905463,0.023,106730.0,106720.0,0.57654429]
["bitfinex","BTCUSD",1737487905662,0.023,106730.0,106720.0,2.07654429]
["bitfinex","BTCUSD",1737487906061,0.023,106730.0,106720.0,1.979197]
["bitfinex","BTCUSD",1737487906221,0.023,106730.0,106720.0,1.980197]
["bitfinex","BTCUSD",1737487906572,0.023,106730.0,106720.0,1.979197]
["bitfinex","BTCUSD",1737487906859,0.00918667,106760.0,106750.0,0.093676]
["bitfinex","BTCUSD",1737487907049,0.10653396,106760.0,106750.0,0.093676]
["bitfinex","BTCUSD",1737487907266,0.09734729,106760.0,106750.0,0.093676]
["bitfinex","BTCUSD",1737487908010,0.09749937,106760.0,106750.0,0.093676]
["bitfinex","BTCUSD",1737487908321,0.12049937,106760.0,106750.0,0.093676]
["bitfinex","BTCUSD",1737487908705,0.09749937,106760.0,106750.0,0.093676]
["bitfinex","BTCUSD",1737487909542,0.12049937,106760.0,106750.0,0.093676]
["bitfinex","BTCUSD",1737487910518,0.00045176,106760.0,106750.0,0.09461268]
["bitfinex","BTCUSD",1737487911950,0.00045176,106760.0,106750.0,0.09561268]
["bitfinex","BTCUSD",1737487912294,0.00045176,106760.0,106750.0,0.09461268]
["bitfinex","BTCUSD",1737487912495,0.00045176,106760.0,106750.0,0.09561268]
["bitfinex","BTCUSD",1737487913215,0.00045176,106760.0,106750.0,0.24416488]
["bitfinex","BTCUSD",1737487913572,0.00045176,106760.0,106750.0,0.2432282]
["bitfinex","BTCUSD",1737487913940,0.00045176,106760.0,106750.0,1.7432282]
["bitfinex","BTCUSD",1737487914940,0.00045176,106760.0,106750.0,0.34681549]
["bitfinex","BTCUSD",1737487915149,0.00045176,106760.0,106750.0,0.39361549]
["bitfinex","BTCUSD",1737487915360,0.00045176,106760.0,106750.0,1.89361549]
["bitfinex","BTCUSD",1737487915945,0.00045176,106760.0,106750.0,1.89261549]
["bitfinex","BTCUSD",1737487916362,0.00045176,106760.0,106750.0,1.89361549]
["bitfinex","BTCUSD",1737487918741,7.6e-07,106760.0,106750.0,2.17463549]
["bitfinex","BTCUSD",1737487918937,7.6e-07,106760.0,106750.0,0.78400952]
["bitfinex","BTCUSD",1737487919429,4e-05,106780.0,106770.0,0.269759]
["bitfinex","BTCUSD",1737487919580,4e-05,106780.0,106770.0,0.64808629]
["bitfinex","BTCUSD",1737487920195,4e-05,106780.0,106770.0,2.14808629]
["bitfinex","BTCUSD",1737487921359,4e-05,106780.0,106770.0,2.15432629]
["bitfinex","BTCUSD",1737487921971,4e-05,106780.0,106770.0,0.450739]
["bitfinex","BTCUSD",1737487922185,0.00033968,106780.0,106770.0,0.450739]
["bitfinex","BTCUSD",1737487925148,0.00033968,106780.0,106770.0,0.550739]
["bitfinex","BTCUSD",1737487925362,0.00033968,106780.0,106770.0,0.64808629]
["bitfinex","BTCUSD",1737487925747,0.00033968,106780.0,106770.0,2.14808629]
["bitfinex","BTCUSD",1737487928713,0.00033968,106780.0,106770.0,1.950739]
["bitfinex","BTCUSD",1737487928913,0.00033968,106780.0,106770.0,0.36332]
["bitfinex","BTCUSD",1737487929118,0.00033968,106780.0,106770.0,0.374639]
["bitfinex","BTCUSD",1737487929549,0.12068697,106780.0,106770.0,0.374639]
["bitfinex","BTCUSD",1737487929947,0.12068697,106780.0,106770.0,0.28098]
["bitfinex","BTCUSD",1737487930151,0.48553907,106780.0,106770.0,0.28098]
["bitfinex","BTCUSD",1737487930349,0.53543907,106780.0,106770.0,0.28098]
["bitfinex","BTCUSD",1737487931735,0.54543907,106780.0,106770.0,0.28198]
["bitfinex","BTCUSD",1737487933837,0.40708697,106780.0,106770.0,0.28198]
["bitfinex","BTCUSD",1737487934042,0.40708697,106780.0,106770.0,0.375639]
["bitfinex","BTCUSD",1737487934247,0.25708697,106780.0,106770.0,0.375639]
["bitfinex","BTCUSD",1737487934458,0.23408697,106780.0,106770.0,0.375639]
["bitfinex","BTCUSD",1737487934842,0.25708697,106780.0,106770.0,0.375639]
["bitfinex","BTCUSD",1737487935527,0.25708697,106780.0,106770.0,0.28198]
["bitfinex","BTCUSD",1737487935688,0.25708697,106780.0,106770.0,0.375639]
["bitfinex","BTCUSD",1737487936669,0.25708697,106780.0,106770.0,0.28198]
["bitfinex","BTCUSD",1737487936887,0.25708697,106780.0,106770.0,0.375639]
["bitfinex","BTCUSD",1737487937766,0.18058697,106780.0,106770.0,0.375639]
["bitfinex","BTCUSD",1737487945188,0.18058697,106780.0,106770.0,0.28198]
["bitfinex","BTCUSD",1737487945397,0.53812455,106780.0,106770.0,0.28198]
["bitfinex","BTCUSD",1737487945737,0.53812455,106780.0,106770.0,0.2821226]
["bitfinex","BTCUSD",1737487946162,0.50413697,106780.0,106770.0,0.2821226]
["bitfinex","BTCUSD",1737487946367,0.41048697,106780.0,106770.0,0.2821226]
["bitfinex","BTCUSD",1737487946811,0.336438,106780.0,106770.0,0.2821226]
["bitfinex","BTCUSD",1737487947987,0.336438,106780.0,106770.0,0.3757816]
["bitfinex","BTCUSD",1737487948342,0.336438,106780.0,106770.0,0.2821226]
["bitfinex","BTCUSD",1737487948567,0.33058697,106780.0,106770.0,0.2821226]
["bitfinex","BTCUSD",1737487948682,0.18058697,106780.0,106770.0,0.3757816]
["bitfinex","BTCUSD",1737487949553,0.18058697,106780.0,106770.0,0.2821226]
["bitfinex","BTCUSD",1737487949952,0.19452416,106780.0,106770.0,0.2821226]
["bitfinex","BTCUSD",1737487951383,0.18058697,106780.0,106770.0,0.2821226]
["bitfinex","BTCUSD",1737487952067,0.2084693,106780.0,106770.0,0.2821226]
["bitfinex","BTCUSD",1737487953531,0.5298227,106780.0,106770.0,0.2821226]
["bitfinex","BTCUSD",1737487953984,0.53567358,106780.0,106770.0,0.2821226]
["bitfinex","BTCUSD",1737487954161,0.36432018,106780.0,106770.0,0.2821226]
["bitfinex","BTCUSD",1737487954686,0.14142018,106780.0,106770.0,0.3757816]
["bitfinex","BTCUSD",1737487954892,0.16442018,106780.0,106770.0,0.2821226]
["bitfinex","BTCUSD",1737487955115,0.21052018,106780.0,106770.0,0.2821226]
["bitfinex","BTCUSD",1737487955495,0.17678697,106780.0,106770.0,0.2821226]
["bitfinex","BTCUSD",1737487956893,0.13068697,106780.0,106770.0,0.3757816]
["bitfinex","BTCUSD",1737487957139,0.10768697,106780.0,106770.0,0.3757816]
["bitfinex","BTCUSD",1737487957333,0.10768697,106780.0,106770.0,0.4583816]
["bitfinex","BTCUSD",1737487957542,0.01033968,106780.0,106770.0,0.4583816]
["bitfinex","BTCUSD",1737487957748,0.01033968,106780.0,106770.0,0.5066816]
["bitfinex","BTCUSD",1737487958303,0.01033968,106780.0,106770.0,0.6566816]
["bitfinex","BTCUSD",1737487958719,0.00733968,106780.0,106770.0,0.6566816]
["bitfinex","BTCUSD",1737487959186,0.00133968,106780.0,106770.0,0.6556816]
["bitfinex","BTCUSD",1737487959525,0.00533968,106780.0,106770.0,0.6556816]
["bitfinex","BTCUSD",1737487959736,0.00033968,106780.0,106770.0,0.68479739]
["bitfinex","BTCUSD",1737487960302,0.00033968,106780.0,106770.0,2.18479739]
["bitfinex","BTCUSD",1737487961561,0.00033968,106780.0,106770.0,0.6619216]
["bitfinex","BTCUSD",1737487961971,0.12068697,106780.0,106770.0,0.4573816]
["bitfinex","BTCUSD",1737487962197,0.12068697,106780.0,106770.0,0.3747816]
["bitfinex","BTCUSD",1737487962371,0.12068697,106780.0,106770.0,0.2811226]
["bitfinex","BTCUSD",1737487962518,0.12068697,106780.0,106770.0,0.3747816]
["bitfinex","BTCUSD",1737487963973,0.12168697,106780.0,106770.0,0.3747816]
["bitfinex","BTCUSD",1737487964183,0.02433968,106780.0,106770.0,0.4502816]
["bitfinex","BTCUSD",1737487964461,0.02833968,106780.0,106770.0,0.4502816]
["bitfinex","BTCUSD",1737487965157,0.12524297,106780.0,106770.0,0.4502816]
["bitfinex","BTCUSD",1737487965350,0.13258225,106780.0,106770.0,0.3747816]
["bitfinex","BTCUSD",1737487965577,0.12858225,106780.0,106770.0,0.3747816]
["bitfinex","BTCUSD",1737487965778,0.12758225,106780.0,106770.0,0.3747816]
["bitfinex","BTCUSD",1737487966692,0.12758225,106780.0,106770.0,0.2811226]
["bitfinex","BTCUSD",1737487966898,0.22123225,106780.0,106770.0,0.2811226]
["bitfinex","BTCUSD",1737487967073,0.12758225,106780.0,106770.0,0.2811226]
["bitfinex","BTCUSD",1737487967258,0.12758225,106780.0,106770.0,0.3747816]
["bitfinex","BTCUSD",1737487968923,0.12788171,106780.0,106770.0,0.3747816]
["bitfinex","BTCUSD",1737487969352,0.13188171,106780.0,106770.0,0.3747816]
["bitfinex","BTCUSD",1737487969532,0.13288171,106780.0,106770.0,0.3747816]
["bitfinex","BTCUSD",1737487970144,0.13188171,106780.0,106770.0,0.3747816]
["bitfinex","BTCUSD",1737487971706,0.12788171,106780.0,106770.0,0.3747816]
["bitfinex","BTCUSD",1737487971909,0.03053442,106780.0,106770.0,0.3747816]
["bitfinex","BTCUSD",1737487972254,0.12788171,106780.0,106770.0,0.3747816]
["bitfinex","BTCUSD",1737487976077,0.12788171,106780.0,106770.0,0.2811226]
["bitfinex","BTCUSD",1737487976930,0.22153171,106780.0,106770.0,0.2811226]
["bitfinex","BTCUSD",1737487977103,0.17838171,106780.0,106770.0,0.2811226]
["bitfinex","BTCUSD",1737487978057,0.66711708,106780.0,106770.0,0.2811226]
["bitfinex","BTCUSD",1737487978216,0.66711708,106780.0,106770.0,0.23521201]
["bitfinex","BTCUSD",1737487978420,0.70634892,106780.0,106770.0,0.23521201]
["bitfinex","BTCUSD",1737487978618,0.70634892,106780.0,106770.0,0.19782337]
["bitfinex","BTCUSD",1737487979233,0.70234892,106780.0,106770.0,0.19782337]
["bitfinex","BTCUSD",1737487979405,0.60787161,106780.0,106770.0,0.19882337]
["bitfinex","BTCUSD",1737487979604,0.61087161,106780.0,106770.0,0.19882337]
["bitfinex","BTCUSD",1737487979854,0.60387161,106780.0,106770.0,0.19782337]
["bitfinex","BTCUSD",1737487980025,0.60387161,106780.0,106770.0,0.19882337]
["bitfinex","BTCUSD",1737487980245,0.60987161,106780.0,106770.0,0.19882337]
["bitfinex","BTCUSD",1737487980446,0.61487161,106780.0,106770.0,0.19982337]
["bitfinex","BTCUSD",1737487980653,0.62939231,106780.0,106770.0,0.0021426]
["bitfinex","BTCUSD",1737487981943,0.52835241,106780.0,106770.0,0.0021426]
["bitfinex","BTCUSD",1737487982152,0.52400466,106780.0,106770.0,0.0021426]
["bitfinex","BTCUSD",1737487982436,0.72239185,106780.0,106770.0,0.0021426]
["bitfinex","BTCUSD",1737487982588,0.74539185,106780.0,106770.0,0.0021426]
["bitfinex","BTCUSD",1737487983210,0.173,106770.0,106760.0,0.0001427]
["bitfinex","BTCUSD",1737487983486,0.69348609,106770.0,106760.0,0.0001427]
["bitfinex","BTCUSD",1737487984284,0.023,106730.0,106720.0,0.0001427]
["bitfinex","BTCUSD",1737487984496,0.12034729,106730.0,106720.0,0.09435299]
["bitfinex","BTCUSD",1737487985994,0.12034729,106730.0,106720.0,0.09535299]
["bitfinex","BTCUSD",1737487986419,0.12034729,106730.0,106720.0,0.09435299]
["bitfinex","BTCUSD",1737487986759,0.36404129,106730.0,106720.0,0.00065099]
["bitfinex","BTCUSD",1737487986961,0.44802631,106730.0,106720.0,0.00065099]
["bitfinex","BTCUSD",1737487987185,0.59706621,106730.0,106720.0,0.00065099]
["bitfinex","BTCUSD",1737487987565,0.49602631,106730.0,106720.0,0.00065099]
["bitfinex","BTCUSD",1737487988202,0.50202631,106730.0,106720.0,0.00065099]
["bitfinex","BTCUSD",1737487988433,0.60306621,106730.0,106720.0,0.00065099]
["bitfinex","BTCUSD",1737487988558,0.68416621,106730.0,106720.0,0.00065099]
["bitfinex","BTCUSD",1737487988922,0.69036621,106730.0,106720.0,0.00165099]
["bitfinex","BTCUSD",1737487989136,0.72559805,106730.0,106720.0,0.00165099]
["bitfinex","BTCUSD",1737487989337,0.4922429,106720.0,106710.0,0.0001426]
["bitfinex","BTCUSD",1737487989512,0.68071597,106720.0,106710.0,0.0001426]
["bitfinex","BTCUSD",1737487990077,0.69982244,106720.0,106710.0,0.0001426]
["bitfinex","BTCUSD",1737487990282,0.73505428,106720.0,106710.0,0.0001426]
["bitfinex","BTCUSD",1737487990523,0.266711,106710.0,106700.0,0.00029904]
["bitfinex","BTCUSD",1737487990746,0.266711,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1737487990747,0.61603809,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1737487990897,0.82721722,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1737487991111,0.82721722,106710.0,106700.0,0.00425888]
["bitfinex","BTCUSD",1737487991911,0.83321722,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1737487992147,0.74150622,106710.0,106690.0,0.0001426]
["bitfinex","BTCUSD",1737487992295,0.32130719,106700.0,106690.0,0.0001426]
["bitfinex","BTCUSD",1737487992491,0.266729,106690.0,106680.0,0.0001425]
["bitfinex","BTCUSD",1737487992712,0.39930813,106690.0,106680.0,0.0001425]
["bitfinex","BTCUSD",1737487993326,0.39930813,106690.0,106660.0,0.0001424]
["bitfinex","BTCUSD",1737487993327,0.266747,106670.0,106660.0,0.0001424]
["bitfinex","BTCUSD",1737487993546,0.36409429,106670.0,106660.0,0.0001424]
["bitfinex","BTCUSD",1737487993773,0.39937682,106670.0,106660.0,0.0001424]
["bitfinex","BTCUSD",1737487995042,0.24739798,106670.0,106660.0,0.0938974]
["bitfinex","BTCUSD",1737487995315,0.09739798,106670.0,106660.0,0.0938974]
["bitfinex","BTCUSD",1737487996161,0.12039798,106670.0,106660.0,0.0938974]
["bitfinex","BTCUSD",1737487996545,0.09739798,106670.0,106660.0,0.0938974]
["bitfinex","BTCUSD",1737487997251,0.12039798,106670.0,106660.0,0.0938974]
["bitfinex","BTCUSD",1737487997685,0.12829576,106670.0,106660.0,0.0938974]
["bitfinex","BTCUSD",1737487997883,0.023,106660.0,106650.0,0.311357]
["bitfinex","BTCUSD",1737487998084,0.12034729,106660.0,106650.0,0.311357]
["bitfinex","BTCUSD",1737487998317,0.12034729,106660.0,106650.0,0.405121]
["bitfinex","BTCUSD",1737488000465,0.12034729,106660.0,106650.0,0.355521]
["bitfinex","BTCUSD",1737488001900,0.00794847,106670.0,106660.0,0.093755]
["bitfinex","BTCUSD",1737488002099,0.10529576,106670.0,106660.0,0.09469244]
["bitfinex","BTCUSD",1737488002298,0.12829576,106670.0,106660.0,0.093755]
["bitfinex","BTCUSD",1737488003878,0.13129576,106670.0,106660.0,0.093755]
["bitfinex","BTCUSD",1737488004260,0.13229576,106670.0,106650.0,0.449271]
["bitfinex","BTCUSD",1737488004476,0.12034729,106660.0,106650.0,0.3556547]
["bitfinex","BTCUSD",1737488004652,0.12034729,106660.0,106650.0,0.0001427]
["bitfinex","BTCUSD",1737488005284,0.27034729,106660.0,106650.0,0.0001427]
["bitfinex","BTCUSD",1737488006190,0.27138729,106660.0,106650.0,0.0001427]
["bitfinex","BTCUSD",1737488006610,0.27138729,106660.0,106650.0,0.0939067]
["bitfinex","BTCUSD",1737488006814,0.27138729,106660.0,106650.0,0.0001427]
["bitfinex","BTCUSD",1737488007389,0.27438729,106660.0,106650.0,0.0001427]
["bitfinex","BTCUSD",1737488007791,0.27438729,106660.0,106650.0,0.0939067]
["bitfinex","BTCUSD",1737488008361,0.33718285,106660.0,106650.0,0.0001427]
["bitfinex","BTCUSD",1737488010599,0.27438729,106660.0,106650.0,0.0939067]
["bitfinex","BTCUSD",1737488011148,0.12438729,106660.0,106650.0,0.0939067]
["bitfinex","BTCUSD",1737488012576,0.10138729,106660.0,106650.0,0.0939067]
["bitfinex","BTCUSD",1737488012751,0.10138729,106660.0,106650.0,0.09484427]
["bitfinex","BTCUSD",1737488012988,0.10138729,106660.0,106650.0,0.0939067]
["bitfinex","BTCUSD",1737488013195,0.12438729,106660.0,106650.0,0.0939067]
["bitfinex","BTCUSD",1737488013995,0.11463929,106660.0,106650.0,0.0939067]
["bitfinex","BTCUSD",1737488016801,0.11493897,106660.0,106650.0,0.0939067]
["bitfinex","BTCUSD",1737488017665,0.11493897,106660.0,106650.0,0.0001427]
["bitfinex","BTCUSD",1737488018160,0.30649416,106660.0,106650.0,0.0001427]
["bitfinex","BTCUSD",1737488019111,0.26493897,106660.0,106650.0,0.0001427]
["bitfinex","BTCUSD",1737488021581,0.26493897,106660.0,106650.0,0.0939067]
["bitfinex","BTCUSD",1737488021730,0.11493897,106660.0,106650.0,0.1731067]
["bitfinex","BTCUSD",1737488027306,0.11493897,106660.0,106650.0,0.0793427]
["bitfinex","BTCUSD",1737488027465,0.11493897,106660.0,106650.0,0.0939067]
["bitfinex","BTCUSD",1737488028329,0.11493897,106660.0,106650.0,0.0001427]
["bitfinex","BTCUSD",1737488028752,0.26493897,106660.0,106650.0,0.0001427]
["bitfinex","BTCUSD",1737488029050,0.34721208,106660.0,106650.0,0.0001427]
["bitfinex","BTCUSD",1737488030100,0.26493897,106660.0,106650.0,0.0001427]
["bitfinex","BTCUSD",1737488031871,0.11493897,106660.0,106650.0,0.0939067]
["bitfinex","BTCUSD",1737488032092,0.09193897,106660.0,106650.0,0.0939067]
["bitfinex","BTCUSD",1737488032302,0.09193897,106660.0,106650.0,0.1691067]
["bitfinex","BTCUSD",1737488032738,0.11493897,106660.0,106650.0,0.1691067]
["bitfinex","BTCUSD",1737488033338,0.11493897,106660.0,106650.0,0.1691067]
["bitfinex","BTCUSD",1737488035819,0.09193897,106660.0,106650.0,0.1691067]
["bitfinex","BTCUSD",1737488036018,0.11493897,106660.0,106650.0,0.1691067]
["bitfinex","BTCUSD",1737488038641,0.11493897,106660.0,106650.0,0.0001427]
["bitfinex","BTCUSD",1737488042095,0.16403897,106660.0,106650.0,0.0001427]
["bitfinex","BTCUSD",1737488043103,0.16403897,106660.0,106650.0,0.0939067]
["bitfinex","BTCUSD",1737488043311,0.11493897,106660.0,106650.0,0.0939067]
["bitfinex","BTCUSD",1737488043507,0.11493897,106660.0,106650.0,0.0001427]
["bitfinex","BTCUSD",1737488043708,0.12887339,106660.0,106650.0,0.0001427]
["bitfinex","BTCUSD",1737488043913,0.22262839,106660.0,106650.0,0.0001427]
["bitfinex","BTCUSD",1737488044232,0.46438734,106660.0,106650.0,0.0001427]
["bitfinex","BTCUSD",1737488044888,0.47553447,106660.0,106650.0,0.0001427]
["bitfinex","BTCUSD",1737488045323,0.46160005,106660.0,106650.0,0.0001427]
["bitfinex","BTCUSD",1737488046405,0.3698411,106660.0,106650.0,0.0001427]
["bitfinex","BTCUSD",1737488046822,0.35869397,106660.0,106650.0,0.0001427]
["bitfinex","BTCUSD",1737488048096,0.3776187,106660.0,106650.0,0.0001427]
["bitfinex","BTCUSD",1737488050878,0.24193897,106660.0,106650.0,0.0794427]
["bitfinex","BTCUSD",1737488051077,0.09193897,106660.0,106650.0,0.1732067]
["bitfinex","BTCUSD",1737488051282,0.09193897,106660.0,106650.0,0.0794427]
["bitfinex","BTCUSD",1737488051615,0.09193897,106660.0,106650.0,0.1732067]
["bitfinex","BTCUSD",1737488052199,0.11493897,106660.0,106650.0,0.1732067]
["bitfinex","BTCUSD",1737488052578,0.20869397,106660.0,106650.0,0.0001427]
["bitfinex","BTCUSD",1737488052780,0.45973387,106660.0,106650.0,0.0001427]
["bitfinex","BTCUSD",1737488052996,0.116764,106650.0,106640.0,0.00029862]
["bitfinex","BTCUSD",1737488053197,0.36295119,106650.0,106640.0,0.00029862]
["bitfinex","BTCUSD",1737488054021,0.26191129,106650.0,106640.0,0.00029862]
["bitfinex","BTCUSD",1737488054453,0.31814729,106650.0,106640.0,0.00029862]
["bitfinex","BTCUSD",1737488054654,0.27034729,106650.0,106640.0,0.17337162]
["bitfinex","BTCUSD",1737488055365,0.29306776,106650.0,106640.0,0.07959862]
["bitfinex","BTCUSD",1737488055594,0.26034729,106650.0,106640.0,0.17337162]
["bitfinex","BTCUSD",1737488055795,0.24734729,106650.0,106640.0,0.17337162]
["bitfinex","BTCUSD",1737488056050,0.12834729,106650.0,106640.0,0.17337162]
["bitfinex","BTCUSD",1737488056600,0.10534729,106650.0,106640.0,0.17337162]
["bitfinex","BTCUSD",1737488057524,0.11334463,106650.0,106640.0,0.17337162]
["bitfinex","BTCUSD",1737488057968,0.13634463,106650.0,106640.0,0.17337162]
["bitfinex","BTCUSD",1737488058957,0.13634463,106650.0,106640.0,0.21987162]
["bitfinex","BTCUSD",1737488059883,0.12834463,106650.0,106640.0,0.21987162]
["bitfinex","BTCUSD",1737488060085,0.13134463,106650.0,106640.0,0.21987162]
["bitfinex","BTCUSD",1737488060257,0.13234463,106650.0,106640.0,0.21987162]
["bitfinex","BTCUSD",1737488061068,0.43667706,106650.0,106640.0,0.00029862]
["bitfinex","BTCUSD",1737488061309,0.304326,106640.0,106620.0,0.01643463]
["bitfinex","BTCUSD",1737488061488,0.27034729,106630.0,106620.0,0.01643463]
["bitfinex","BTCUSD",1737488062686,0.27034729,106630.0,106620.0,0.18873411]
["bitfinex","BTCUSD",1737488062888,0.27034729,106630.0,106620.0,0.18973411]
["bitfinex","BTCUSD",1737488064360,0.27034729,106630.0,106620.0,0.09594311]
["bitfinex","BTCUSD",1737488064516,0.27034729,106630.0,106620.0,0.18973411]
["bitfinex","BTCUSD",1737488065336,0.27034729,106630.0,106620.0,0.09594311]
["bitfinex","BTCUSD",1737488065850,0.27134729,106630.0,106620.0,0.18873411]
["bitfinex","BTCUSD",1737488066124,0.28268704,106630.0,106620.0,0.18873411]
["bitfinex","BTCUSD",1737488068118,0.13268704,106630.0,106620.0,0.18873411]
["bitfinex","BTCUSD",1737488073330,0.10968704,106630.0,106620.0,0.189672]
["bitfinex","BTCUSD",1737488073487,0.10968704,106630.0,106620.0,0.235572]
["bitfinex","BTCUSD",1737488073686,0.10968704,106630.0,106620.0,0.23463411]
["bitfinex","BTCUSD",1737488074003,0.13168704,106630.0,106620.0,0.23463411]
["bitfinex","BTCUSD",1737488074503,0.12868704,106630.0,106620.0,0.23463411]
["bitfinex","BTCUSD",1737488074683,0.12868704,106630.0,106620.0,0.23563411]
["bitfinex","BTCUSD",1737488075295,0.10568704,106630.0,106620.0,0.23563411]
["bitfinex","BTCUSD",1737488075813,0.12868704,106630.0,106620.0,0.23563411]
["bitfinex","BTCUSD",1737488076681,0.12868704,106630.0,106620.0,0.18973411]
["bitfinex","BTCUSD",1737488077625,0.12868704,106630.0,106620.0,0.18873411]
["bitfinex","BTCUSD",1737488077786,0.12868704,106630.0,106620.0,0.18973411]
["bitfinex","BTCUSD",1737488078288,0.12868704,106630.0,106620.0,0.18873411]
["bitfinex","BTCUSD",1737488078620,0.12868704,106630.0,106620.0,0.18973411]
["bitfinex","BTCUSD",1737488079196,0.10568704,106630.0,106620.0,0.18967195]
["bitfinex","BTCUSD",1737488079390,0.10568704,106630.0,106620.0,0.18873411]
["bitfinex","BTCUSD",1737488079598,0.10868704,106630.0,106620.0,0.18873411]
["bitfinex","BTCUSD",1737488079810,0.10968704,106630.0,106620.0,0.18873411]
["bitfinex","BTCUSD",1737488080290,0.10968704,106630.0,106620.0,0.18823411]
["bitfinex","BTCUSD",1737488080672,0.13268704,106630.0,106620.0,0.18823411]
["bitfinex","BTCUSD",1737488080810,0.12968704,106630.0,106620.0,0.18823411]
["bitfinex","BTCUSD",1737488081018,0.12868704,106630.0,106620.0,0.18823411]
["bitfinex","BTCUSD",1737488081370,0.12868704,106630.0,106620.0,0.18923411]
["bitfinex","BTCUSD",1737488082187,0.12868704,106630.0,106620.0,0.18823411]
["bitfinex","BTCUSD",1737488082348,0.12868704,106630.0,106620.0,0.18923411]
["bitfinex","BTCUSD",1737488082730,0.00833975,106630.0,106620.0,0.18923411]
["bitfinex","BTCUSD",1737488082927,0.16146796,106650.0,106620.0,0.14328094]
["bitfinex","BTCUSD",1737488083130,0.16146796,106650.0,106630.0,0.281326]
["bitfinex","BTCUSD",1737488083131,0.09734729,106640.0,106630.0,0.281326]
["bitfinex","BTCUSD",1737488083558,0.09734729,106640.0,106630.0,0.363026]
["bitfinex","BTCUSD",1737488084410,0.01949882,106650.0,106640.0,0.222373]
["bitfinex","BTCUSD",1737488084606,0.01146796,106650.0,106640.0,0.222373]
["bitfinex","BTCUSD",1737488085222,0.01146796,106650.0,106640.0,0.25158449]
["bitfinex","BTCUSD",1737488085769,0.00029968,106650.0,106640.0,0.53389449]
["bitfinex","BTCUSD",1737488086960,0.00029968,106650.0,106640.0,0.53289449]
["bitfinex","BTCUSD",1737488087152,0.00029968,106650.0,106640.0,0.53389449]
["bitfinex","BTCUSD",1737488087609,0.00029968,106650.0,106640.0,0.53289449]
["bitfinex","BTCUSD",1737488087810,0.00029968,106650.0,106640.0,0.53909449]
["bitfinex","BTCUSD",1737488088020,0.09764697,106650.0,106640.0,0.54009449]
["bitfinex","BTCUSD",1737488088214,0.09264697,106650.0,106640.0,0.510883]
["bitfinex","BTCUSD",1737488088495,0.09264697,106650.0,106640.0,0.504683]
["bitfinex","BTCUSD",1737488088640,0.09264697,106650.0,106640.0,0.457783]
["bitfinex","BTCUSD",1737488088847,0.11564697,106650.0,106640.0,0.456783]
["bitfinex","BTCUSD",1737488089930,0.11564697,106650.0,106640.0,0.457783]
["bitfinex","BTCUSD",1737488090135,0.09264697,106650.0,106640.0,0.457783]
["bitfinex","BTCUSD",1737488090326,0.09264697,106650.0,106640.0,0.456783]
["bitfinex","BTCUSD",1737488090736,0.09264697,106650.0,106640.0,0.457783]
["bitfinex","BTCUSD",1737488091685,0.11564697,106650.0,106640.0,0.457783]
["bitfinex","BTCUSD",1737488092050,0.12391584,106650.0,106640.0,0.457783]
["bitfinex","BTCUSD",1737488096961,0.00033968,106660.0,106650.0,0.093764]
["bitfinex","BTCUSD",1737488097158,0.00033968,106660.0,106650.0,0.45529147]
["bitfinex","BTCUSD",1737488097306,0.00033968,106660.0,106650.0,0.454354]
["bitfinex","BTCUSD",1737488098466,0.00033968,106660.0,106650.0,0.455354]
["bitfinex","BTCUSD",1737488100852,0.12068697,106660.0,106650.0,0.455354]
["bitfinex","BTCUSD",1737488101101,0.12068697,106660.0,106650.0,0.376054]
["bitfinex","BTCUSD",1737488101289,0.00033968,106660.0,106650.0,0.376054]
["bitfinex","BTCUSD",1737488101474,0.00033968,106660.0,106650.0,0.455854]
["bitfinex","BTCUSD",1737488105332,0.00033968,106660.0,106650.0,0.612014]
["bitfinex","BTCUSD",1737488105715,6.8e-07,106660.0,106650.0,0.75516129]
["bitfinex","BTCUSD",1737488105942,6.8e-07,106660.0,106650.0,0.88430346]
["bitfinex","BTCUSD",1737488106166,0.00029968,106670.0,106650.0,0.88430346]
["bitfinex","BTCUSD",1737488106167,0.00029968,106670.0,106660.0,0.221955]
["bitfinex","BTCUSD",1737488106366,0.00029968,106670.0,106660.0,0.53236717]
["bitfinex","BTCUSD",1737488106924,6.8e-07,106670.0,106660.0,0.77971446]
["bitfinex","BTCUSD",1737488107298,6.8e-07,106670.0,106660.0,0.80606328]
["bitfinex","BTCUSD",1737488107438,6.8e-07,106670.0,106660.0,0.80721536]
["bitfinex","BTCUSD",1737488107639,0.01450446,106710.0,106700.0,0.17632]
["bitfinex","BTCUSD",1737488107839,0.11185175,106710.0,106700.0,0.45748]
["bitfinex","BTCUSD",1737488108643,0.08307662,106730.0,106720.0,0.093703]
["bitfinex","BTCUSD",1737488108888,0.18047465,106730.0,106720.0,0.093703]
["bitfinex","BTCUSD",1737488109895,0.18849801,106730.0,106720.0,0.093703]
["bitfinex","BTCUSD",1737488110110,0.19049801,106730.0,106720.0,0.093703]
["bitfinex","BTCUSD",1737488110310,0.19049801,106730.0,106720.0,0.09463997]
["bitfinex","BTCUSD",1737488110480,0.18849801,106730.0,106720.0,0.09463997]
["bitfinex","BTCUSD",1737488111190,0.18849801,106730.0,106720.0,0.37574997]
["bitfinex","BTCUSD",1737488111393,0.18849801,106730.0,106720.0,0.374813]
["bitfinex","BTCUSD",1737488111836,0.10542139,106730.0,106720.0,0.374813]
["bitfinex","BTCUSD",1737488113442,5.074e-05,106730.0,106720.0,0.374813]
["bitfinex","BTCUSD",1737488113643,5.074e-05,106730.0,106720.0,0.600213]
["bitfinex","BTCUSD",1737488113843,5.074e-05,106730.0,106720.0,0.606373]
["bitfinex","BTCUSD",1737488114764,5.074e-05,106730.0,106720.0,0.607373]
["bitfinex","BTCUSD",1737488115754,5.074e-05,106730.0,106720.0,0.608373]
["bitfinex","BTCUSD",1737488122294,7.4e-07,106730.0,106720.0,0.80572029]
["bitfinex","BTCUSD",1737488123010,7.4e-07,106730.0,106720.0,0.88156911]
["bitfinex","BTCUSD",1737488123212,7.4e-07,106730.0,106720.0,0.88056911]
["bitfinex","BTCUSD",1737488123627,9.9e-07,106730.0,106720.0,0.88056911]
["bitfinex","BTCUSD",1737488123827,9.9e-07,106730.0,106720.0,0.88156911]
["bitfinex","BTCUSD",1737488124124,9.9e-07,106730.0,106720.0,1.20823691]
["bitfinex","BTCUSD",1737488124274,9.9e-07,106730.0,106720.0,1.23713088]
["bitfinex","BTCUSD",1737488124479,0.00029946,106760.0,106750.0,0.319476]
["bitfinex","BTCUSD",1737488124688,0.00029946,106760.0,106750.0,0.63301482]
["bitfinex","BTCUSD",1737488124689,0.00035024,106760.0,106750.0,0.63301482]
["bitfinex","BTCUSD",1737488125341,0.00035024,106760.0,106750.0,0.68181482]
["bitfinex","BTCUSD",1737488125541,2.4e-07,106760.0,106750.0,0.77916211]
["bitfinex","BTCUSD",1737488126203,2.4e-07,106760.0,106750.0,0.78016211]
["bitfinex","BTCUSD",1737488127045,2.4e-07,106760.0,106750.0,0.77916211]
["bitfinex","BTCUSD",1737488127870,2.4e-07,106760.0,106750.0,0.78016211]
["bitfinex","BTCUSD",1737488128316,2.4e-07,106760.0,106750.0,0.657466]
["bitfinex","BTCUSD",1737488128495,2.4e-07,106760.0,106750.0,0.68381482]
["bitfinex","BTCUSD",1737488128701,2.4e-07,106760.0,106750.0,0.68281482]
["bitfinex","BTCUSD",1737488128989,2.4e-07,106760.0,106750.0,0.68381482]
["bitfinex","BTCUSD",1737488129405,2.4e-07,106760.0,106750.0,0.78016211]
["bitfinex","BTCUSD",1737488129557,2.4e-07,106760.0,106750.0,0.78116211]
["bitfinex","BTCUSD",1737488129762,2.4e-07,106760.0,106750.0,0.78016211]
["bitfinex","BTCUSD",1737488130162,2.4e-07,106760.0,106750.0,0.78116211]
["bitfinex","BTCUSD",1737488130567,2.4e-07,106760.0,106750.0,0.79990447]
["bitfinex","BTCUSD",1737488131186,2.4e-07,106760.0,106750.0,0.89990447]
["bitfinex","BTCUSD",1737488131386,2.4e-07,106760.0,106750.0,0.79990447]
["bitfinex","BTCUSD",1737488131793,2.4e-07,106760.0,106750.0,2.29990447]
["bitfinex","BTCUSD",1737488131960,2.4e-07,106760.0,106750.0,2.296746]
["bitfinex","BTCUSD",1737488132166,2.4e-07,106760.0,106750.0,2.302906]
["bitfinex","BTCUSD",1737488132575,2.4e-07,106760.0,106750.0,0.796746]
["bitfinex","BTCUSD",1737488132781,2.4e-07,106760.0,106750.0,0.802906]
["bitfinex","BTCUSD",1737488133158,2.4e-07,106760.0,106750.0,0.72775718]
["bitfinex","BTCUSD",1737488133487,2.4e-07,106760.0,106750.0,0.62424989]
["bitfinex","BTCUSD",1737488133721,2.4e-07,106760.0,106750.0,0.63040989]
["bitfinex","BTCUSD",1737488133917,2.4e-07,106760.0,106750.0,0.47424989]
["bitfinex","BTCUSD",1737488134148,2.4e-07,106760.0,106750.0,0.37970753]
["bitfinex","BTCUSD",1737488134352,2.4e-07,106760.0,106750.0,0.52970753]
["bitfinex","BTCUSD",1737488134570,2.4e-07,106760.0,106750.0,0.37970753]
["bitfinex","BTCUSD",1737488134950,0.12034753,106760.0,106750.0,0.37870753]
["bitfinex","BTCUSD",1737488135152,0.12034753,106760.0,106750.0,0.28503153]
["bitfinex","BTCUSD",1737488135153,0.22138743,106760.0,106750.0,0.28503153]
["bitfinex","BTCUSD",1737488135359,0.22138743,106760.0,106750.0,0.28617393]
["bitfinex","BTCUSD",1737488135569,0.22168647,106760.0,106750.0,0.28617393]
["bitfinex","BTCUSD",1737488135770,0.22168647,106760.0,106750.0,0.26410884]
["bitfinex","BTCUSD",1737488135948,0.24937175,106760.0,106750.0,0.26310884]
["bitfinex","BTCUSD",1737488136154,0.14833185,106760.0,106750.0,0.26310884]
["bitfinex","BTCUSD",1737488136354,0.14833185,106760.0,106750.0,0.35778484]
["bitfinex","BTCUSD",1737488136560,0.14833185,106760.0,106750.0,0.35678484]
["bitfinex","BTCUSD",1737488136941,0.13133185,106760.0,106750.0,0.35678484]
["bitfinex","BTCUSD",1737488137225,0.10364657,106760.0,106750.0,0.35778484]
["bitfinex","BTCUSD",1737488137435,0.12664657,106760.0,106750.0,0.35778484]
["bitfinex","BTCUSD",1737488137643,0.12664657,106760.0,106750.0,0.35678484]
["bitfinex","BTCUSD",1737488137857,0.17738365,106760.0,106750.0,0.35678484]
["bitfinex","BTCUSD",1737488138033,0.28342355,106760.0,106750.0,0.35678484]
["bitfinex","BTCUSD",1737488138170,0.18238365,106760.0,106750.0,0.26310884]
["bitfinex","BTCUSD",1737488138373,0.28142355,106760.0,106750.0,0.26310884]
["bitfinex","BTCUSD",1737488138684,0.18038365,106760.0,106750.0,0.32752612]
["bitfinex","BTCUSD",1737488138881,0.18138365,106760.0,106750.0,0.32752612]
["bitfinex","BTCUSD",1737488141714,0.15838365,106760.0,106750.0,0.32752612]
["bitfinex","BTCUSD",1737488142121,0.10998365,106760.0,106750.0,0.32752612]
["bitfinex","BTCUSD",1737488143168,0.13298365,106760.0,106750.0,0.32752612]
["bitfinex","BTCUSD",1737488143366,0.35522355,106760.0,106750.0,0.23385012]
["bitfinex","BTCUSD",1737488143744,0.25418365,106760.0,106750.0,0.32752612]
["bitfinex","BTCUSD",1737488145079,0.25418365,106760.0,106750.0,0.23385012]
["bitfinex","BTCUSD",1737488145450,0.25418365,106760.0,106750.0,0.32752612]
["bitfinex","BTCUSD",1737488145625,0.25418365,106760.0,106750.0,0.23385012]
["bitfinex","BTCUSD",1737488146694,0.69127467,106760.0,106750.0,0.23385012]
["bitfinex","BTCUSD",1737488147229,0.69127467,106760.0,106750.0,0.22019011]
["bitfinex","BTCUSD",1737488147472,0.023,106750.0,106710.0,0.281112]
["bitfinex","BTCUSD",1737488147671,0.47949719,106720.0,106690.0,0.46862]
["bitfinex","BTCUSD",1737488147877,0.1240399,106710.0,106690.0,0.28117]
["bitfinex","BTCUSD",1737488148050,0.22138719,106710.0,106680.0,0.187463]
["bitfinex","BTCUSD",1737488148297,0.22138719,106710.0,106680.0,0.281194]
["bitfinex","BTCUSD",1737488148298,0.023,106690.0,106680.0,0.281194]
["bitfinex","BTCUSD",1737488148497,0.09734729,106690.0,106680.0,0.562374]
["bitfinex","BTCUSD",1737488148907,0.00868304,106700.0,106690.0,0.281187]
["bitfinex","BTCUSD",1737488149111,0.10603033,106700.0,106690.0,0.562377]
["bitfinex","BTCUSD",1737488149828,0.10603033,106700.0,106690.0,0.563377]
["bitfinex","BTCUSD",1737488150042,0.00868304,106700.0,106690.0,0.638577]
["bitfinex","BTCUSD",1737488150276,0.07113475,106730.0,106710.0,0.187414]
["bitfinex","BTCUSD",1737488150475,0.09734729,106720.0,106710.0,0.281121]
["bitfinex","BTCUSD",1737488150850,0.09734729,106720.0,106710.0,0.562261]
["bitfinex","BTCUSD",1737488151873,0.12034729,106720.0,106710.0,0.562261]
["bitfinex","BTCUSD",1737488152050,0.12034729,106720.0,106710.0,0.28467029]
["bitfinex","BTCUSD",1737488152251,0.12034729,106720.0,106710.0,0.37838129]
["bitfinex","BTCUSD",1737488152514,0.22138719,106720.0,106710.0,0.28467029]
["bitfinex","BTCUSD",1737488152830,0.22438719,106720.0,106710.0,0.28467029]
["bitfinex","BTCUSD",1737488153018,0.31909019,106720.0,106710.0,0.28467029]
["bitfinex","BTCUSD",1737488153317,0.12434729,106720.0,106710.0,0.28467029]
["bitfinex","BTCUSD",1737488153471,0.12034729,106720.0,106710.0,0.28467029]
["bitfinex","BTCUSD",1737488153874,0.21605029,106720.0,106710.0,0.28467029]
["bitfinex","BTCUSD",1737488154079,0.22338719,106720.0,106710.0,0.28467029]
["bitfinex","BTCUSD",1737488154278,0.12634729,106720.0,106710.0,0.37838129]
["bitfinex","BTCUSD",1737488154481,0.12634729,106720.0,106710.0,0.28467029]
["bitfinex","BTCUSD",1737488154862,0.12734729,106720.0,106710.0,0.28467029]
["bitfinex","BTCUSD",1737488155073,0.22838719,106720.0,106710.0,0.28467029]
["bitfinex","BTCUSD",1737488155455,0.12734729,106720.0,106710.0,0.28467029]
["bitfinex","BTCUSD",1737488155937,0.12634729,106720.0,106710.0,0.28467029]
["bitfinex","BTCUSD",1737488156273,0.12834729,106720.0,106710.0,0.28467029]
["bitfinex","BTCUSD",1737488156852,0.12834729,106720.0,106710.0,0.37838129]
["bitfinex","BTCUSD",1737488157599,0.12834729,106720.0,106710.0,0.28467029]
["bitfinex","BTCUSD",1737488158367,0.12834729,106720.0,106710.0,0.37838129]
["bitfinex","BTCUSD",1737488158528,0.12834729,106720.0,106710.0,0.28481269]
["bitfinex","BTCUSD",1737488159283,0.12834729,106720.0,106710.0,0.37852369]
["bitfinex","BTCUSD",1737488159759,0.14672851,106720.0,106710.0,0.37852369]
["bitfinex","BTCUSD",1737488160577,0.12834729,106720.0,106710.0,0.37852369]
["bitfinex","BTCUSD",1737488161440,0.10534729,106720.0,106710.0,0.37852369]
["bitfinex","BTCUSD",1737488161844,0.10534729,106720.0,106710.0,0.45962369]
["bitfinex","BTCUSD",1737488162581,0.09734729,106720.0,106710.0,0.45962369]
["bitfinex","BTCUSD",1737488162733,0.09834729,106720.0,106710.0,0.45962369]
["bitfinex","BTCUSD",1737488163136,0.09734729,106720.0,106710.0,0.45962369]
["bitfinex","BTCUSD",1737488163548,0.10134729,106720.0,106710.0,0.45962369]
["bitfinex","BTCUSD",1737488163767,0.09834729,106720.0,106710.0,0.45962369]
["bitfinex","BTCUSD",1737488164137,0.10134729,106720.0,106710.0,0.45962369]
["bitfinex","BTCUSD",1737488164547,0.12434729,106720.0,106710.0,0.37852369]
["bitfinex","BTCUSD",1737488166011,0.12434729,106720.0,106710.0,0.28481269]
["bitfinex","BTCUSD",1737488166224,0.12434729,106720.0,106710.0,0.37852369]
["bitfinex","BTCUSD",1737488166775,0.49809789,106720.0,106710.0,0.28481269]
["bitfinex","BTCUSD",1737488166983,0.54719789,106720.0,106710.0,0.18566974]
["bitfinex","BTCUSD",1737488167189,0.59559789,106720.0,106710.0,0.17166974]
["bitfinex","BTCUSD",1737488168010,0.59459789,106720.0,106710.0,0.17166974]
["bitfinex","BTCUSD",1737488168382,0.59859789,106720.0,106710.0,0.00367269]
["bitfinex","BTCUSD",1737488168791,0.59559789,106720.0,106710.0,0.00367269]
["bitfinex","BTCUSD",1737488169880,0.60459789,106720.0,106710.0,0.00367269]
["bitfinex","BTCUSD",1737488171108,0.60459789,106720.0,106710.0,0.00105]
["bitfinex","BTCUSD",1737488171287,0.60459789,106720.0,106710.0,0.0016074]
["bitfinex","BTCUSD",1737488171546,0.404139,106710.0,106680.0,0.46882308]
["bitfinex","BTCUSD",1737488171695,0.023,106690.0,106680.0,0.28135408]
["bitfinex","BTCUSD",1737488171882,0.12034729,106690.0,106680.0,0.28135408]
["bitfinex","BTCUSD",1737488172277,0.09734729,106690.0,106680.0,0.28135408]
["bitfinex","BTCUSD",1737488172910,0.09734729,106690.0,106680.0,0.28235408]
["bitfinex","BTCUSD",1737488174004,0.09734729,106690.0,106680.0,0.28677188]
["bitfinex","BTCUSD",1737488174168,0.12034729,106690.0,106680.0,0.28677188]
["bitfinex","BTCUSD",1737488174370,0.12034729,106690.0,106680.0,0.09930488]
["bitfinex","BTCUSD",1737488174998,0.12034729,106690.0,106680.0,0.10030488]
["bitfinex","BTCUSD",1737488175766,0.48169092,106690.0,106680.0,0.00656988]
["bitfinex","BTCUSD",1737488175968,0.304228,106680.0,106650.0,0.3584337]
["bitfinex","BTCUSD",1737488176117,0.023,106660.0,106650.0,0.35847624]
["bitfinex","BTCUSD",1737488176326,0.12034729,106660.0,106650.0,0.35847624]
["bitfinex","BTCUSD",1737488177347,0.46514219,106660.0,106650.0,0.00019324]
["bitfinex","BTCUSD",1737488177658,0.023,106640.0,106620.0,0.19012263]
["bitfinex","BTCUSD",1737488177967,0.09734729,106630.0,106620.0,0.19063111]
["bitfinex","BTCUSD",1737488178581,0.09734729,106630.0,106620.0,0.19063411]
["bitfinex","BTCUSD",1737488179002,0.09734729,106630.0,106620.0,0.19163411]
["bitfinex","BTCUSD",1737488179151,0.12034729,106630.0,106620.0,0.19163411]
["bitfinex","BTCUSD",1737488180212,0.12034729,106630.0,106620.0,0.19063411]
["bitfinex","BTCUSD",1737488180389,0.12034729,106630.0,106620.0,0.09684311]
["bitfinex","BTCUSD",1737488180596,0.12034729,106630.0,106620.0,0.19063411]
["bitfinex","BTCUSD",1737488181788,0.12034729,106630.0,106620.0,0.01694311]
["bitfinex","BTCUSD",1737488182738,0.12886879,106630.0,106620.0,0.11073411]
["bitfinex","BTCUSD",1737488182940,0.10586879,106630.0,106620.0,0.18913411]
["bitfinex","BTCUSD",1737488186451,0.12886879,106630.0,106620.0,0.18913411]
["bitfinex","BTCUSD",1737488188974,0.10586879,106630.0,106620.0,0.190072]
["bitfinex","BTCUSD",1737488189178,0.10586879,106630.0,106620.0,0.19007186]
["bitfinex","BTCUSD",1737488189702,0.10586879,106630.0,106620.0,0.19007194]
["bitfinex","BTCUSD",1737488192040,0.10586879,106630.0,106620.0,0.34007194]
["bitfinex","BTCUSD",1737488192186,0.10586879,106630.0,106620.0,0.33913411]
["bitfinex","BTCUSD",1737488193213,0.10586879,106630.0,106620.0,0.18913411]
["bitfinex","BTCUSD",1737488193415,0.12886879,106630.0,106620.0,0.11073411]
["bitfinex","BTCUSD",1737488197754,0.12886879,106630.0,106620.0,0.18593411]
["bitfinex","BTCUSD",1737488199961,0.12886879,106630.0,106620.0,0.01694311]
["bitfinex","BTCUSD",1737488200102,0.48847914,106630.0,106620.0,0.01694311]
["bitfinex","BTCUSD",1737488200311,0.48847914,106630.0,106620.0,0.01194311]
["bitfinex","BTCUSD",1737488200717,0.48847914,106630.0,106590.0,0.26821812]
["bitfinex","BTCUSD",1737488200718,0.0969,106610.0,106590.0,1.2e-07]
["bitfinex","BTCUSD",1737488200919,0.09734729,106600.0,106590.0,1.2e-07]
["bitfinex","BTCUSD",1737488201271,0.09734729,106600.0,106590.0,0.09381712]
["bitfinex","BTCUSD",1737488201272,0.12034729,106600.0,106590.0,0.09381712]
["bitfinex","BTCUSD",1737488203017,0.12034729,106600.0,106590.0,1.2e-07]
["bitfinex","BTCUSD",1737488203231,0.2751749,106600.0,106590.0,1.2e-07]
["bitfinex","BTCUSD",1737488203441,0.3689829,106600.0,106590.0,1.2e-07]
["bitfinex","BTCUSD",1737488203645,0.5189829,106600.0,106590.0,1.2e-07]
["bitfinex","BTCUSD",1737488203820,0.4478666,106600.0,106590.0,1.2e-07]
["bitfinex","BTCUSD",1737488204302,0.51075056,106600.0,106590.0,1.2e-07]
["bitfinex","BTCUSD",1737488204505,0.55715056,106600.0,106590.0,1.2e-07]
["bitfinex","BTCUSD",1737488204710,0.55915056,106600.0,106590.0,1.2e-07]
["bitfinex","BTCUSD",1737488204916,0.65649785,106600.0,106590.0,1.2e-07]
["bitfinex","BTCUSD",1737488205536,0.65049785,106600.0,106590.0,0.00014272]
["bitfinex","BTCUSD",1737488205711,0.65049785,106600.0,106590.0,0.00010272]
["bitfinex","BTCUSD",1737488205915,0.72039785,106600.0,106590.0,0.00010272]
["bitfinex","BTCUSD",1737488206283,0.4721267,106600.0,106590.0,0.00010272]
["bitfinex","BTCUSD",1737488206479,0.58168957,106600.0,106590.0,0.00010272]
["bitfinex","BTCUSD",1737488206798,0.60525266,106600.0,106590.0,0.00010272]
["bitfinex","BTCUSD",1737488207166,0.266817,106590.0,106580.0,0.0001426]
["bitfinex","BTCUSD",1737488207361,0.59596718,106590.0,106580.0,0.0001426]
["bitfinex","BTCUSD",1737488207617,0.64839747,106590.0,106560.0,0.0001425]
["bitfinex","BTCUSD",1737488207856,0.12034729,106570.0,106560.0,0.0939855]
["bitfinex","BTCUSD",1737488208416,0.12034729,106570.0,106560.0,0.09403624]
["bitfinex","BTCUSD",1737488209240,0.574192,106590.0,106560.0,0.09403624]
["bitfinex","BTCUSD",1737488209465,0.10334729,106570.0,106560.0,0.28171524]
["bitfinex","BTCUSD",1737488209869,0.10334729,106570.0,106560.0,0.35691524]
["bitfinex","BTCUSD",1737488210050,0.09922318,106570.0,106560.0,0.35691524]
["bitfinex","BTCUSD",1737488210250,0.08709907,106570.0,106560.0,0.35691524]
["bitfinex","BTCUSD",1737488211432,0.11009907,106570.0,106560.0,0.35691524]
["bitfinex","BTCUSD",1737488212157,0.11874592,106570.0,106560.0,0.35691524]
["bitfinex","BTCUSD",1737488212838,0.12474592,106570.0,106560.0,0.35691524]
["bitfinex","BTCUSD",1737488213819,0.053052,106570.0,106560.0,0.35691524]
["bitfinex","BTCUSD",1737488214794,0.10200829,106570.0,106560.0,0.35691524]
["bitfinex","BTCUSD",1737488214923,0.05025768,106570.0,106560.0,0.35691524]
["bitfinex","BTCUSD",1737488215122,0.34871514,106590.0,106560.0,0.26307224]
["bitfinex","BTCUSD",1737488215358,0.09220582,106580.0,106570.0,0.093834]
["bitfinex","BTCUSD",1737488215558,0.1095099,106580.0,106570.0,0.093834]
["bitfinex","BTCUSD",1737488216832,0.09250528,106580.0,106570.0,0.093834]
["bitfinex","BTCUSD",1737488217029,0.10150528,106580.0,106570.0,0.093834]
["bitfinex","BTCUSD",1737488217370,0.10550528,106580.0,106570.0,0.093834]
["bitfinex","BTCUSD",1737488217581,0.10550528,106580.0,106570.0,0.10031825]
["bitfinex","BTCUSD",1737488218129,0.10550528,106580.0,106570.0,0.00648325]
["bitfinex","BTCUSD",1737488218587,0.10554528,106580.0,106570.0,0.00648325]
["bitfinex","BTCUSD",1737488218733,0.10554528,106580.0,106570.0,0.10031825]
["bitfinex","BTCUSD",1737488220046,0.10554528,106580.0,106570.0,0.00648325]
["bitfinex","BTCUSD",1737488220451,0.10554528,106580.0,106570.0,0.10031825]
["bitfinex","BTCUSD",1737488220658,0.10554528,106580.0,106570.0,0.00648325]
["bitfinex","BTCUSD",1737488220864,0.19937128,106580.0,106570.0,0.00648325]
["bitfinex","BTCUSD",1737488221987,0.10554528,106580.0,106570.0,0.00648325]
["bitfinex","BTCUSD",1737488222150,0.04351675,106570.0,106560.0,0.35691424]
["bitfinex","BTCUSD",1737488222897,0.14086404,106570.0,106560.0,0.07539324]
["bitfinex","BTCUSD",1737488223747,0.093843,106560.0,106550.0,0.01770246]
["bitfinex","BTCUSD",1737488223949,0.093843,106560.0,106550.0,0.00015242]
["bitfinex","BTCUSD",1737488223950,0.09734729,106560.0,106550.0,0.00015242]
["bitfinex","BTCUSD",1737488224952,0.13935675,106570.0,106550.0,0.09400442]
["bitfinex","BTCUSD",1737488225121,0.00026894,106560.0,106550.0,0.00015242]
["bitfinex","BTCUSD",1737488225328,0.09761623,106560.0,106550.0,0.00015242]
["bitfinex","BTCUSD",1737488225993,0.10361623,106560.0,106550.0,0.00115242]
["bitfinex","BTCUSD",1737488226229,0.09761623,106560.0,106550.0,0.00015242]
["bitfinex","BTCUSD",1737488226428,0.19145923,106560.0,106550.0,0.00015242]
["bitfinex","BTCUSD",1737488226605,0.27614182,106560.0,106550.0,0.00015242]
["bitfinex","BTCUSD",1737488226828,0.19245923,106560.0,106550.0,0.00015242]
["bitfinex","BTCUSD",1737488227047,0.19145923,106560.0,106550.0,0.00015242]
["bitfinex","BTCUSD",1737488227267,0.19745923,106560.0,106550.0,0.00115242]
["bitfinex","BTCUSD",1737488227470,0.19945923,106560.0,106550.0,0.00115242]
["bitfinex","BTCUSD",1737488227906,0.34945923,106560.0,106550.0,0.00115242]
["bitfinex","BTCUSD",1737488228055,0.34945923,106560.0,106550.0,0.00129512]
["bitfinex","BTCUSD",1737488228487,0.44680652,106560.0,106550.0,0.00129512]
["bitfinex","BTCUSD",1737488231726,0.34945923,106560.0,106550.0,0.00129512]
["bitfinex","BTCUSD",1737488231926,0.10561623,106560.0,106550.0,0.08319512]
["bitfinex","BTCUSD",1737488232729,0.11674174,106560.0,106550.0,0.08319512]
["bitfinex","BTCUSD",1737488233176,0.31162464,106560.0,106550.0,0.08319512]
["bitfinex","BTCUSD",1737488233442,0.21778164,106560.0,106550.0,0.08319512]
["bitfinex","BTCUSD",1737488233642,0.21058474,106560.0,106550.0,0.08319512]
["bitfinex","BTCUSD",1737488233848,0.11674174,106560.0,106550.0,0.08319512]
["bitfinex","BTCUSD",1737488234134,0.31162464,106560.0,106550.0,0.08319512]
["bitfinex","BTCUSD",1737488234895,0.31162464,106560.0,106550.0,0.00129512]
["bitfinex","BTCUSD",1737488235090,0.30049913,106560.0,106550.0,0.00129512]
["bitfinex","BTCUSD",1737488237550,0.19945923,106560.0,106550.0,0.00129512]
["bitfinex","BTCUSD",1737488238052,0.10561623,106560.0,106550.0,0.00129512]
["bitfinex","BTCUSD",1737488238234,0.19945923,106560.0,106550.0,0.00129512]
["bitfinex","BTCUSD",1737488238824,0.10561623,106560.0,106550.0,0.00129512]
["bitfinex","BTCUSD",1737488239208,0.00826894,106560.0,106550.0,0.09514712]
["bitfinex","BTCUSD",1737488239406,0.01941044,106560.0,106550.0,0.17888554]
["bitfinex","BTCUSD",1737488239638,0.01941044,106560.0,106550.0,0.22558554]
["bitfinex","BTCUSD",1737488239843,0.01941044,106560.0,106550.0,0.22464712]
["bitfinex","BTCUSD",1737488240017,0.01971012,106560.0,106550.0,0.08409512]
["bitfinex","BTCUSD",1737488240224,0.31194031,106560.0,106550.0,0.08409512]
["bitfinex","BTCUSD",1737488241078,0.30079881,106560.0,106550.0,0.08409512]
["bitfinex","BTCUSD",1737488242467,0.20695581,106560.0,106550.0,0.08409512]
["bitfinex","BTCUSD",1737488242669,0.52870995,106560.0,106550.0,0.00129512]
["bitfinex","BTCUSD",1737488245615,0.45079881,106560.0,106550.0,0.00129512]
["bitfinex","BTCUSD",1737488247404,0.46961758,106560.0,106550.0,0.00129512]
["bitfinex","BTCUSD",1737488249914,0.46961758,106560.0,106550.0,0.00777812]
["bitfinex","BTCUSD",1737488251727,0.27473468,106560.0,106550.0,0.00777812]
["bitfinex","BTCUSD",1737488252000,0.36857768,106560.0,106550.0,0.08637812]
["bitfinex","BTCUSD",1737488252587,0.36936862,106560.0,106550.0,0.08637812]
["bitfinex","BTCUSD",1737488255227,0.27552562,106560.0,106550.0,0.08637812]
["bitfinex","BTCUSD",1737488255814,0.36936862,106560.0,106550.0,0.08637812]
["bitfinex","BTCUSD",1737488256021,0.27552562,106560.0,106550.0,0.08637812]
["bitfinex","BTCUSD",1737488257321,0.10670685,106560.0,106550.0,0.08637812]
["bitfinex","BTCUSD",1737488259603,0.11786286,106560.0,106550.0,0.08637812]
["bitfinex","BTCUSD",1737488262190,0.21170586,106560.0,106550.0,0.08637812]
["bitfinex","BTCUSD",1737488262369,0.11786286,106560.0,106550.0,0.08637812]
["bitfinex","BTCUSD",1737488263155,0.21170586,106560.0,106550.0,0.08637812]
["bitfinex","BTCUSD",1737488263475,0.31274576,106560.0,106550.0,0.08637812]
["bitfinex","BTCUSD",1737488264375,0.66113295,106560.0,106550.0,0.00777812]
["bitfinex","BTCUSD",1737488264576,0.80267694,106560.0,106550.0,0.00677825]
["bitfinex","BTCUSD",1737488264745,0.09387,106530.0,106520.0,0.0001425]
["bitfinex","BTCUSD",1737488264945,0.29225719,106530.0,106520.0,0.00029501]
["bitfinex","BTCUSD",1737488265316,0.44225719,106530.0,106520.0,0.00029501]
["bitfinex","BTCUSD",1737488265646,0.34121729,106530.0,106520.0,0.00029501]
["bitfinex","BTCUSD",1737488266504,0.34221729,106530.0,106520.0,0.00029501]
["bitfinex","BTCUSD",1737488266664,0.24834729,106530.0,106520.0,0.00029501]
["bitfinex","BTCUSD",1737488266874,0.34221729,106530.0,106520.0,0.00029501]
["bitfinex","BTCUSD",1737488267258,0.34421729,106530.0,106520.0,0.00029501]
["bitfinex","BTCUSD",1737488267485,0.34621729,106530.0,106520.0,0.00029501]
["bitfinex","BTCUSD",1737488268203,0.44725719,106530.0,106520.0,0.00029501]
["bitfinex","BTCUSD",1737488268807,0.44425719,106530.0,106520.0,0.00029501]
["bitfinex","BTCUSD",1737488269051,0.45025719,106530.0,106520.0,0.00029501]
["bitfinex","BTCUSD",1737488269294,0.44225719,106530.0,106520.0,0.00029501]
["bitfinex","BTCUSD",1737488269828,0.34921729,106530.0,106520.0,0.00029501]
["bitfinex","BTCUSD",1737488270820,0.11585581,106530.0,106520.0,0.00029501]
["bitfinex","BTCUSD",1737488271206,0.20972581,106530.0,106520.0,0.00029501]
["bitfinex","BTCUSD",1737488271801,0.20372581,106530.0,106520.0,0.00029501]
["bitfinex","BTCUSD",1737488272211,0.54840818,106530.0,106520.0,0.00029501]
["bitfinex","BTCUSD",1737488272411,0.54340818,106530.0,106520.0,0.00029501]
["bitfinex","BTCUSD",1737488272815,0.45776571,106530.0,106520.0,0.00029501]
["bitfinex","BTCUSD",1737488273221,0.45476571,106530.0,106520.0,0.00029501]
["bitfinex","BTCUSD",1737488273558,0.48276571,106530.0,106520.0,0.00029501]
["bitfinex","BTCUSD",1737488276207,0.48306517,106530.0,106520.0,0.00029501]
["bitfinex","BTCUSD",1737488278463,0.11515502,106530.0,106520.0,0.00029501]
["bitfinex","BTCUSD",1737488278777,0.20902502,106530.0,106520.0,0.00029501]
["bitfinex","BTCUSD",1737488279546,0.33306492,106530.0,106520.0,0.00029501]
["bitfinex","BTCUSD",1737488280366,0.11515502,106530.0,106520.0,0.00029501]
["bitfinex","BTCUSD",1737488280825,0.20902502,106530.0,106520.0,0.00029501]
["bitfinex","BTCUSD",1737488281550,0.11515502,106530.0,106520.0,0.00029501]
["bitfinex","BTCUSD",1737488282815,0.11515502,106530.0,106520.0,0.00445875]
["bitfinex","BTCUSD",1737488283723,0.20902502,106530.0,106520.0,0.00445875]
["bitfinex","BTCUSD",1737488285398,0.11515502,106530.0,106520.0,0.00445875]
["bitfinex","BTCUSD",1737488286968,0.20902502,106530.0,106520.0,0.00445875]
["bitfinex","BTCUSD",1737488287574,0.28824015,106530.0,106520.0,0.00445875]
["bitfinex","BTCUSD",1737488287870,0.20902502,106530.0,106520.0,0.00445875]
["bitfinex","BTCUSD",1737488289133,0.11515502,106530.0,106520.0,0.00445875]
["bitfinex","BTCUSD",1737488289368,0.20902502,106530.0,106520.0,0.00445875]
["bitfinex","BTCUSD",1737488289570,0.11515502,106530.0,106520.0,0.00445875]
["bitfinex","BTCUSD",1737488290049,0.31006492,106530.0,106520.0,0.00445875]
["bitfinex","BTCUSD",1737488290300,0.30278721,106530.0,106520.0,0.00445875]
["bitfinex","BTCUSD",1737488290708,0.11515502,106530.0,106520.0,0.00445875]
["bitfinex","BTCUSD",1737488290885,0.20902502,106530.0,106520.0,0.00445875]
["bitfinex","BTCUSD",1737488291252,0.20902502,106530.0,106520.0,0.00435201]
["bitfinex","BTCUSD",1737488291459,0.20902502,106530.0,106520.0,0.08615201]
["bitfinex","BTCUSD",1737488293149,0.38686211,106530.0,106520.0,0.08615201]
["bitfinex","BTCUSD",1737488293558,0.29299211,106530.0,106520.0,0.08615201]
["bitfinex","BTCUSD",1737488294053,0.38686211,106530.0,106520.0,0.08615201]
["bitfinex","BTCUSD",1737488294469,0.31599211,106530.0,106520.0,0.08615201]
["bitfinex","BTCUSD",1737488294641,0.28815502,106530.0,106520.0,0.08615201]
["bitfinex","BTCUSD",1737488295570,0.26515502,106530.0,106520.0,0.08615201]
["bitfinex","BTCUSD",1737488295801,0.01780798,106530.0,106520.0,0.18003101]
["bitfinex","BTCUSD",1737488296526,0.11515527,106530.0,106520.0,0.08615201]
["bitfinex","BTCUSD",1737488296724,0.11515527,106530.0,106520.0,0.18003101]
["bitfinex","BTCUSD",1737488298441,0.20902527,106530.0,106520.0,0.08615201]
["bitfinex","BTCUSD",1737488298650,0.48306517,106530.0,106520.0,0.00435201]
["bitfinex","BTCUSD",1737488299329,0.3679189,106520.0,106500.0,0.00420885]
["bitfinex","BTCUSD",1737488299572,0.09734729,106510.0,106500.0,0.07995969]
["bitfinex","BTCUSD",1737488300391,0.10850479,106510.0,106500.0,0.07995969]
["bitfinex","BTCUSD",1737488300593,0.10850479,106510.0,106500.0,0.17385569]
["bitfinex","BTCUSD",1737488300794,0.10850479,106510.0,106500.0,0.07995969]
["bitfinex","BTCUSD",1737488301201,0.0111575,106510.0,106500.0,0.07995969]
["bitfinex","BTCUSD",1737488301388,0.0111575,106510.0,106500.0,0.17385569]
["bitfinex","BTCUSD",1737488301598,0.003,106510.0,106500.0,0.36164269]
["bitfinex","BTCUSD",1737488301803,0.012,106510.0,106500.0,0.36164269]
["bitfinex","BTCUSD",1737488302406,0.009,106510.0,106500.0,0.36164269]
["bitfinex","BTCUSD",1737488302732,0.002,106510.0,106500.0,0.36164269]
["bitfinex","BTCUSD",1737488302913,0.007,106510.0,106500.0,0.36164269]
["bitfinex","BTCUSD",1737488305820,0.007,106510.0,106500.0,0.50798998]
["bitfinex","BTCUSD",1737488306992,0.005,106510.0,106500.0,0.50798998]
["bitfinex","BTCUSD",1737488307141,0.006,106510.0,106500.0,0.50798998]
["bitfinex","BTCUSD",1737488307860,0.00029946,106530.0,106510.0,0.15]
["bitfinex","BTCUSD",1737488308074,0.00029946,106530.0,106520.0,0.32286482]
["bitfinex","BTCUSD",1737488308412,0.00029946,106530.0,106520.0,0.35119417]
["bitfinex","BTCUSD",1737488308731,0.00029946,106530.0,106520.0,0.32621844]
["bitfinex","BTCUSD",1737488310728,0.00029946,106530.0,106520.0,0.32721844]
["bitfinex","BTCUSD",1737488314971,0.00029946,106530.0,106520.0,0.47721844]
["bitfinex","BTCUSD",1737488316343,9.946e-05,106530.0,106520.0,0.47721844]
["bitfinex","BTCUSD",1737488318200,9.946e-05,106530.0,106520.0,0.75883844]
["bitfinex","BTCUSD",1737488318970,9.946e-05,106530.0,106520.0,0.78802275]
["bitfinex","BTCUSD",1737488319167,9.946e-05,106530.0,106520.0,0.75883844]
["bitfinex","BTCUSD",1737488319375,9.946e-05,106530.0,106520.0,0.75689872]
["bitfinex","BTCUSD",1737488319771,9.946e-05,106530.0,106520.0,0.75789872]
["bitfinex","BTCUSD",1737488320174,9.946e-05,106530.0,106520.0,0.78707558]
["bitfinex","BTCUSD",1737488320905,9.946e-05,106530.0,106520.0,0.78807558]
["bitfinex","BTCUSD",1737488321114,9.946e-05,106530.0,106520.0,0.75889872]
["bitfinex","BTCUSD",1737488321540,9.946e-05,106530.0,106520.0,0.77764699]
["bitfinex","BTCUSD",1737488321961,9.946e-05,106530.0,106520.0,0.80681069]
["bitfinex","BTCUSD",1737488322365,9.946e-05,106530.0,106520.0,0.77764699]
["bitfinex","BTCUSD",1737488323839,4.6e-07,106530.0,106520.0,0.8067986]
["bitfinex","BTCUSD",1737488324436,0.00135956,106560.0,106550.0,0.373152]
["bitfinex","BTCUSD",1737488324609,0.00135956,106560.0,106550.0,0.75817929]
["bitfinex","BTCUSD",1737488325005,0.00135956,106560.0,106550.0,0.76322323]
["bitfinex","BTCUSD",1737488325603,0.00135956,106560.0,106550.0,0.76206378]
["bitfinex","BTCUSD",1737488326012,0.00135956,106560.0,106550.0,0.76306378]
["bitfinex","BTCUSD",1737488326211,0.00135956,106560.0,106550.0,0.76185379]
["bitfinex","BTCUSD",1737488326620,0.00135956,106560.0,106550.0,0.79096332]
["bitfinex","BTCUSD",1737488326820,0.00135956,106560.0,106550.0,0.78975333]
["bitfinex","BTCUSD",1737488327030,0.00135956,106560.0,106550.0,0.79075333]
["bitfinex","BTCUSD",1737488327253,0.00135956,106560.0,106550.0,0.7606438]
["bitfinex","BTCUSD",1737488327737,0.00135956,106560.0,106550.0,0.7616438]
["bitfinex","BTCUSD",1737488328345,0.00135956,106560.0,106550.0,0.7722939]
["bitfinex","BTCUSD",1737488329149,0.00135956,106560.0,106550.0,0.79078304]
["bitfinex","BTCUSD",1737488334118,0.00135956,106560.0,106550.0,0.79092564]
["bitfinex","BTCUSD",1737488334337,5.6e-07,106560.0,106550.0,0.79092564]
["bitfinex","BTCUSD",1737488334888,5.6e-07,106560.0,106550.0,0.79467764]
["bitfinex","BTCUSD",1737488338443,5.6e-07,106560.0,106550.0,0.82373777]
["bitfinex","BTCUSD",1737488339974,5.6e-07,106560.0,106550.0,0.81755021]
["bitfinex","BTCUSD",1737488340389,2.4e-07,106570.0,106560.0,0.323043]
["bitfinex","BTCUSD",1737488340634,2.4e-07,106570.0,106560.0,0.70192029]
["bitfinex","BTCUSD",1737488341018,2.4e-07,106570.0,106560.0,2.20192029]
["bitfinex","BTCUSD",1737488341445,2.4e-07,106570.0,106560.0,2.23100466]
["bitfinex","BTCUSD",1737488341868,2.4e-07,106570.0,106560.0,2.23200466]
["bitfinex","BTCUSD",1737488343031,2.4e-07,106570.0,106560.0,2.23300466]
["bitfinex","BTCUSD",1737488346915,4e-05,106580.0,106560.0,2.23300466]
["bitfinex","BTCUSD",1737488347098,7e-07,106580.0,106570.0,0.56522019]
["bitfinex","BTCUSD",1737488347308,7e-07,106580.0,106570.0,0.59336666]
["bitfinex","BTCUSD",1737488347551,7e-07,106580.0,106570.0,0.87486666]
["bitfinex","BTCUSD",1737488347739,7e-07,106580.0,106570.0,2.37486666]
["bitfinex","BTCUSD",1737488349565,7e-07,106580.0,106570.0,2.37586666]
["bitfinex","BTCUSD",1737488349783,7e-07,106580.0,106570.0,2.37686666]
["bitfinex","BTCUSD",1737488352976,7e-07,106580.0,106570.0,2.38709843]
["bitfinex","BTCUSD",1737488354342,7e-07,106580.0,106570.0,2.40584325]
["bitfinex","BTCUSD",1737488356817,0.14047029,106620.0,106580.0,0.0829]
["bitfinex","BTCUSD",1737488357045,0.14047029,106620.0,106610.0,0.093799]
["bitfinex","BTCUSD",1737488357286,0.14047029,106620.0,106610.0,0.19204412]
["bitfinex","BTCUSD",1737488358494,0.14097751,106620.0,106610.0,0.19204412]
["bitfinex","BTCUSD",1737488359433,0.14197751,106620.0,106610.0,0.19204412]
["bitfinex","BTCUSD",1737488359660,0.14201751,106620.0,106610.0,0.19204412]
["bitfinex","BTCUSD",1737488359893,0.14401751,106620.0,106610.0,0.19204412]
["bitfinex","BTCUSD",1737488361329,0.14301751,106620.0,106610.0,0.19204412]
["bitfinex","BTCUSD",1737488361657,0.14301751,106620.0,106610.0,0.19304412]
["bitfinex","BTCUSD",1737488361912,0.14101751,106620.0,106610.0,0.19304412]
["bitfinex","BTCUSD",1737488362260,0.22758782,106620.0,106610.0,0.09669683]
["bitfinex","BTCUSD",1737488362501,0.69276601,106620.0,106610.0,0.002]
["bitfinex","BTCUSD",1737488362706,0.348117,106590.0,106560.0,0.093836]
["bitfinex","BTCUSD",1737488362907,0.1240399,106570.0,106550.0,0.28636795]
["bitfinex","BTCUSD",1737488363106,0.023,106570.0,106560.0,0.093843]
["bitfinex","BTCUSD",1737488363571,0.0813,106580.0,106570.0,0.093835]
["bitfinex","BTCUSD",1737488363791,0.0499,106580.0,106570.0,0.1921205]
["bitfinex","BTCUSD",1737488363927,0.0499,106580.0,106570.0,0.19638155]
["bitfinex","BTCUSD",1737488364130,0.0499,106580.0,106570.0,0.19643239]
["bitfinex","BTCUSD",1737488364891,0.01446959,106590.0,106580.0,0.093826]
["bitfinex","BTCUSD",1737488365260,0.01446959,106590.0,106580.0,0.09901163]
["bitfinex","BTCUSD",1737488365690,0.1823399,106600.0,106590.0,0.093817]
["bitfinex","BTCUSD",1737488365865,0.2053399,106600.0,106590.0,0.093817]
["bitfinex","BTCUSD",1737488366051,0.2053399,106600.0,106590.0,0.09800412]
["bitfinex","BTCUSD",1737488367184,0.2113399,106600.0,106590.0,0.09800412]
["bitfinex","BTCUSD",1737488367998,0.22188493,106600.0,106590.0,0.09800412]
["bitfinex","BTCUSD",1737488368612,0.09984503,106600.0,106590.0,0.09894219]
["bitfinex","BTCUSD",1737488369331,0.09988503,106600.0,106590.0,0.09894219]
["bitfinex","BTCUSD",1737488370543,0.09988503,106600.0,106590.0,0.09800412]
["bitfinex","BTCUSD",1737488370757,0.09988503,106600.0,106590.0,0.09894217]
["bitfinex","BTCUSD",1737488379168,0.06848503,106600.0,106590.0,0.09894217]
["bitfinex","BTCUSD",1737488381508,0.06848503,106600.0,106590.0,0.09908467]
["bitfinex","BTCUSD",1737488381648,0.06848503,106600.0,106590.0,0.09485755]
["bitfinex","BTCUSD",1737488382008,0.01858503,106600.0,106590.0,0.19220484]
["bitfinex","BTCUSD",1737488382182,0.00804,106600.0,106590.0,0.34220484]
["bitfinex","BTCUSD",1737488382432,0.00833925,106600.0,106590.0,0.42544679]
["bitfinex","BTCUSD",1737488382788,0.00833925,106600.0,106590.0,0.47234679]
["bitfinex","BTCUSD",1737488382994,0.00233925,106600.0,106590.0,0.47234679]
["bitfinex","BTCUSD",1737488383309,0.00233925,106600.0,106590.0,0.47334679]
["bitfinex","BTCUSD",1737488383533,0.00233925,106600.0,106590.0,0.47234679]
["bitfinex","BTCUSD",1737488383732,0.00033925,106600.0,106590.0,0.47234679]
["bitfinex","BTCUSD",1737488383934,0.00033925,106600.0,106590.0,0.50249692]
["bitfinex","BTCUSD",1737488384312,0.00033925,106600.0,106590.0,0.50349692]
["bitfinex","BTCUSD",1737488384719,0.00033925,106600.0,106590.0,0.50724792]
["bitfinex","BTCUSD",1737488385036,0.00033925,106600.0,106590.0,0.50624792]
["bitfinex","BTCUSD",1737488385425,0.00033925,106600.0,106590.0,0.50724792]
["bitfinex","BTCUSD",1737488387133,0.00033925,106600.0,106590.0,0.52576704]
["bitfinex","BTCUSD",1737488390332,0.00033925,106600.0,106590.0,0.80720704]
["bitfinex","BTCUSD",1737488393289,0.00033925,106600.0,106590.0,0.76030704]
["bitfinex","BTCUSD",1737488394511,0.00033925,106600.0,106590.0,0.75422704]
["bitfinex","BTCUSD",1737488394712,0.00033925,106600.0,106590.0,0.50385692]
["bitfinex","BTCUSD",1737488394915,0.00033925,106600.0,106590.0,0.47470679]
["bitfinex","BTCUSD",1737488395148,0.00033925,106600.0,106590.0,0.62470679]
["bitfinex","BTCUSD",1737488395393,0.00033925,106600.0,106590.0,0.47470679]
["bitfinex","BTCUSD",1737488395828,0.00033925,106600.0,106590.0,0.62370679]
["bitfinex","BTCUSD",1737488396150,0.00033925,106600.0,106590.0,0.62470679]
["bitfinex","BTCUSD",1737488396794,0.00033925,106600.0,106590.0,0.62370679]
["bitfinex","BTCUSD",1737488396995,0.00033925,106600.0,106590.0,0.62470679]
["bitfinex","BTCUSD",1737488397581,0.00033925,106600.0,106590.0,0.3773595]
["bitfinex","BTCUSD",1737488397768,0.41558715,106600.0,106590.0,0.2835825]
["bitfinex","BTCUSD",1737488397898,0.59353444,106600.0,106590.0,0.2835825]
["bitfinex","BTCUSD",1737488398120,0.49972644,106600.0,106590.0,0.2835825]
["bitfinex","BTCUSD",1737488398363,0.59353444,106600.0,106590.0,0.2835825]
["bitfinex","BTCUSD",1737488398730,0.59353444,106600.0,106590.0,0.2825825]
["bitfinex","BTCUSD",1737488398948,0.59353444,106600.0,106590.0,0.2815825]
["bitfinex","BTCUSD",1737488399115,0.59953444,106600.0,106590.0,0.2815825]
["bitfinex","BTCUSD",1737488399317,0.59453444,106600.0,106590.0,0.2815825]
["bitfinex","BTCUSD",1737488399755,0.60053444,106600.0,106590.0,0.2815825]
["bitfinex","BTCUSD",1737488400213,0.59953444,106600.0,106590.0,0.2815825]
["bitfinex","BTCUSD",1737488400658,0.60153444,106600.0,106590.0,0.2815825]
["bitfinex","BTCUSD",1737488401046,0.50772644,106600.0,106590.0,0.2815825]
["bitfinex","BTCUSD",1737488401278,0.60153444,106600.0,106590.0,0.2815825]
["bitfinex","BTCUSD",1737488401796,0.74728784,106600.0,106590.0,0.26507898]
["bitfinex","BTCUSD",1737488402000,0.1232,106580.0,106570.0,0.00019334]
["bitfinex","BTCUSD",1737488402411,0.240026,106580.0,106570.0,0.00019334]
["bitfinex","BTCUSD",1737488402620,0.3410659,106580.0,106570.0,0.00019334]
["bitfinex","BTCUSD",1737488402825,0.43841319,106580.0,106570.0,0.00019334]
["bitfinex","BTCUSD",1737488403243,0.1462,106580.0,106570.0,0.00119334]
["bitfinex","BTCUSD",1737488403461,0.1462,106580.0,106570.0,0.09602834]
["bitfinex","BTCUSD",1737488403660,0.0461,106580.0,106570.0,0.09602834]
["bitfinex","BTCUSD",1737488403867,0.0817,106590.0,106580.0,0.093826]
["bitfinex","BTCUSD",1737488404075,0.13183925,106600.0,106580.0,0.28240814]
["bitfinex","BTCUSD",1737488404274,0.13183925,106600.0,106590.0,0.093817]
["bitfinex","BTCUSD",1737488404846,0.05013925,106600.0,106590.0,0.093817]
["bitfinex","BTCUSD",1737488405257,0.00033925,106600.0,106590.0,0.093817]
["bitfinex","BTCUSD",1737488405460,0.00033925,106600.0,106590.0,0.26816429]
["bitfinex","BTCUSD",1737488406073,0.10237915,106600.0,106580.0,0.469103]
["bitfinex","BTCUSD",1737488406280,0.00133925,106600.0,106590.0,0.093817]
["bitfinex","BTCUSD",1737488406616,0.00033925,106600.0,106590.0,0.093817]
["bitfinex","BTCUSD",1737488407389,0.00033925,106600.0,106590.0,0.09489758]
["bitfinex","BTCUSD",1737488407666,0.00033925,106600.0,106590.0,0.19224487]
["bitfinex","BTCUSD",1737488407848,0.00233925,106600.0,106590.0,0.27234487]
["bitfinex","BTCUSD",1737488407983,0.00233925,106600.0,106590.0,0.27140679]
["bitfinex","BTCUSD",1737488409513,0.00033925,106600.0,106590.0,0.27240679]
["bitfinex","BTCUSD",1737488410186,0.00033925,106600.0,106590.0,0.42140679]
["bitfinex","BTCUSD",1737488411569,0.00033925,106600.0,106590.0,0.42240679]
["bitfinex","BTCUSD",1737488412146,0.00033925,106600.0,106590.0,0.42140679]
["bitfinex","BTCUSD",1737488412484,0.00033925,106600.0,106590.0,0.42240679]
["bitfinex","BTCUSD",1737488412885,0.00033925,106600.0,106590.0,0.42848679]
["bitfinex","BTCUSD",1737488413119,0.00033925,106600.0,106590.0,0.45761556]
["bitfinex","BTCUSD",1737488415536,0.00033925,106600.0,106590.0,0.42848679]
["bitfinex","BTCUSD",1737488416745,0.00033925,106600.0,106590.0,0.44739414]
["bitfinex","BTCUSD",1737488420429,0.00033925,106600.0,106590.0,0.44131414]
["bitfinex","BTCUSD",1737488422061,0.00033925,106600.0,106590.0,0.42240679]
["bitfinex","BTCUSD",1737488422253,0.00033925,106600.0,106590.0,0.34230679]
["bitfinex","BTCUSD",1737488422439,0.00033925,106600.0,106590.0,0.2449595]
["bitfinex","BTCUSD",1737488422954,0.00033925,106600.0,106590.0,0.34230679]
["bitfinex","BTCUSD",1737488423772,0.00033925,106600.0,106590.0,0.34130679]
["bitfinex","BTCUSD",1737488423973,0.00033925,106600.0,106590.0,0.34230679]
["bitfinex","BTCUSD",1737488424443,0.00033925,106600.0,106590.0,0.34130679]
["bitfinex","BTCUSD",1737488425495,0.00033925,106600.0,106590.0,0.34230679]
["bitfinex","BTCUSD",1737488428028,0.00033925,106600.0,106590.0,0.24848979]
["bitfinex","BTCUSD",1737488428267,0.00033925,106600.0,106590.0,0.34230679]
["bitfinex","BTCUSD",1737488429428,0.00033925,106600.0,106590.0,0.34330679]
["bitfinex","BTCUSD",1737488429643,0.00033925,106600.0,106590.0,0.34130679]
["bitfinex","BTCUSD",1737488430031,0.34488715,106600.0,106590.0,0.0021425]
["bitfinex","BTCUSD",1737488430233,0.25107915,106600.0,106590.0,0.0021425]
["bitfinex","BTCUSD",1737488430443,0.25107915,106600.0,106590.0,0.0011425]
["bitfinex","BTCUSD",1737488430849,0.25107915,106600.0,106590.0,0.0021425]
["bitfinex","BTCUSD",1737488431060,0.34488715,106600.0,106590.0,0.0021425]
["bitfinex","BTCUSD",1737488431396,0.34842644,106600.0,106590.0,0.0011425]
["bitfinex","BTCUSD",1737488431596,0.34942644,106600.0,106590.0,0.0011425]
["bitfinex","BTCUSD",1737488431809,0.34942644,106600.0,106590.0,0.00558392]
["bitfinex","BTCUSD",1737488432004,0.34942644,106600.0,106590.0,0.00458392]
["bitfinex","BTCUSD",1737488432418,0.24838654,106600.0,106590.0,0.00458392]
["bitfinex","BTCUSD",1737488432768,0.25038654,106600.0,106590.0,0.00458392]
["bitfinex","BTCUSD",1737488432901,0.15303925,106600.0,106590.0,0.09840092]
["bitfinex","BTCUSD",1737488433098,0.04923925,106600.0,106590.0,0.09933906]
["bitfinex","BTCUSD",1737488433305,0.00333925,106600.0,106590.0,0.09933906]
["bitfinex","BTCUSD",1737488433725,0.01380147,106600.0,106590.0,0.09933906]
["bitfinex","BTCUSD",1737488436168,0.03680147,106600.0,106590.0,0.09840092]
["bitfinex","BTCUSD",1737488439825,0.01380147,106600.0,106590.0,0.09933901]
["bitfinex","BTCUSD",1737488444054,0.01380147,106600.0,106590.0,0.2729863]
["bitfinex","BTCUSD",1737488444250,0.01380147,106600.0,106590.0,0.27204821]
["bitfinex","BTCUSD",1737488444660,0.01380147,106600.0,106590.0,0.09840092]
["bitfinex","BTCUSD",1737488444855,0.01380147,106600.0,106590.0,0.09933894]
["bitfinex","BTCUSD",1737488448728,0.01280147,106600.0,106590.0,0.09933894]
["bitfinex","BTCUSD",1737488448879,0.01080147,106600.0,106590.0,0.09933894]
["bitfinex","BTCUSD",1737488449080,0.01080147,106600.0,106590.0,0.10033894]
["bitfinex","BTCUSD",1737488449294,0.01080147,106600.0,106590.0,0.10133894]
["bitfinex","BTCUSD",1737488450096,0.01080147,106600.0,106590.0,0.10033894]
["bitfinex","BTCUSD",1737488450839,2.49966106,106590.0,106580.0,0.18764]
["bitfinex","BTCUSD",1737488451133,2.49966106,106590.0,106580.0,0.37975138]
["bitfinex","BTCUSD",1737488451344,2.49966106,106590.0,106580.0,0.37881329]
["bitfinex","BTCUSD",1737488452572,2.49966106,106590.0,106580.0,0.37981329]
["bitfinex","BTCUSD",1737488454150,2.49970106,106590.0,106580.0,0.282466]
["bitfinex","BTCUSD",1737488454748,2.52270106,106590.0,106580.0,0.282466]
["bitfinex","BTCUSD",1737488454981,2.52270106,106590.0,106580.0,0.2826086]
["bitfinex","BTCUSD",1737488455181,2.52270106,106590.0,106580.0,0.2816086]
["bitfinex","BTCUSD",1737488455687,2.52270106,106590.0,106580.0,0.2826086]
["bitfinex","BTCUSD",1737488456842,2.49970106,106590.0,106580.0,0.37995589]
["bitfinex","BTCUSD",1737488459134,2.49970106,106590.0,106580.0,0.2826086]
["bitfinex","BTCUSD",1737488459315,2.57250106,106590.0,106580.0,0.2826086]
["bitfinex","BTCUSD",1737488460571,2.57250106,106590.0,106580.0,0.0949686]
["bitfinex","BTCUSD",1737488463376,0.392126,106580.0,106570.0,0.00019334]
["bitfinex","BTCUSD",1737488463576,0.093864,106540.0,106520.0,0.093873]
["bitfinex","BTCUSD",1737488463737,0.023,106530.0,106520.0,0.02929372]
["bitfinex","BTCUSD",1737488464195,0.49415218,106530.0,106520.0,5.084e-05]
["bitfinex","BTCUSD",1737488464332,0.69159709,106530.0,106520.0,5.084e-05]
["bitfinex","BTCUSD",1737488464545,0.39217,106530.0,106520.0,5.084e-05]
["bitfinex","BTCUSD",1737488464739,0.31477,106530.0,106520.0,5.084e-05]
["bitfinex","BTCUSD",1737488464982,0.31477,106530.0,106520.0,0.0840451]
["bitfinex","BTCUSD",1737488465182,0.51315719,106530.0,106520.0,0.0840451]
["bitfinex","BTCUSD",1737488465920,0.41311729,106530.0,106520.0,0.0840451]
["bitfinex","BTCUSD",1737488466092,0.31577,106530.0,106520.0,0.0840451]
["bitfinex","BTCUSD",1737488466319,0.03432901,106530.0,106520.0,0.1779241]
["bitfinex","BTCUSD",1737488466722,0.01432901,106530.0,106520.0,0.2762101]
["bitfinex","BTCUSD",1737488466904,0.004,106530.0,106520.0,0.27527139]
["bitfinex","BTCUSD",1737488467112,0.004,106530.0,106520.0,0.27541399]
["bitfinex","BTCUSD",1737488467352,0.004,106530.0,106520.0,0.1780667]
["bitfinex","BTCUSD",1737488467575,0.027,106530.0,106520.0,0.0841877]
["bitfinex","BTCUSD",1737488467705,0.2209099,106530.0,106520.0,0.1780667]
["bitfinex","BTCUSD",1737488468077,0.281574,106550.0,106530.0,0.281605]
["bitfinex","BTCUSD",1737488468289,0.281574,106550.0,106530.0,0.469337]
["bitfinex","BTCUSD",1737488468483,0.023,106540.0,106530.0,0.281598]
["bitfinex","BTCUSD",1737488469743,0.024,106540.0,106530.0,0.281598]
["bitfinex","BTCUSD",1737488469946,0.001,106540.0,106530.0,0.281598]
["bitfinex","BTCUSD",1737488470382,0.004,106540.0,106530.0,0.281598]
["bitfinex","BTCUSD",1737488470944,0.023,106530.0,106520.0,0.00019344]
["bitfinex","BTCUSD",1737488471207,0.21885218,106530.0,106520.0,0.00019344]
["bitfinex","BTCUSD",1737488471396,0.2179099,106530.0,106520.0,0.00019344]
["bitfinex","BTCUSD",1737488471749,0.11687,106530.0,106520.0,0.00019344]
["bitfinex","BTCUSD",1737488471958,0.6672499,106540.0,106520.0,0.09407244]
["bitfinex","BTCUSD",1737488471959,0.003,106540.0,106520.0,0.09407244]
["bitfinex","BTCUSD",1737488472173,0.003,106540.0,106530.0,0.09387]
["bitfinex","BTCUSD",1737488472411,0.24386,106550.0,106530.0,0.281603]
["bitfinex","BTCUSD",1737488472623,0.023,106540.0,106530.0,0.281603]
["bitfinex","BTCUSD",1737488472796,0.023,106540.0,106530.0,0.09387]
["bitfinex","BTCUSD",1737488473002,0.12498218,106540.0,106520.0,0.56343544]
["bitfinex","BTCUSD",1737488473206,0.1240399,106540.0,106530.0,0.09387]
["bitfinex","BTCUSD",1737488473406,0.023,106540.0,106530.0,0.09387]
["bitfinex","BTCUSD",1737488474583,0.026,106540.0,106530.0,0.09387]
["bitfinex","BTCUSD",1737488475066,0.003,106540.0,106530.0,0.09480863]
["bitfinex","BTCUSD",1737488475364,0.246861,106540.0,106530.0,0.00093863]
["bitfinex","BTCUSD",1737488475568,0.5596309,106540.0,106520.0,0.09407144]
["bitfinex","BTCUSD",1737488475801,0.7473619,106540.0,106520.0,0.2827671]
["bitfinex","BTCUSD",1737488475929,0.004,106540.0,106530.0,0.09387]
["bitfinex","BTCUSD",1737488476540,0.003,106540.0,106530.0,0.09387]
["bitfinex","BTCUSD",1737488476736,0.39272403,106550.0,106530.0,0.281594]
["bitfinex","BTCUSD",1737488476946,0.20501803,106550.0,106530.0,0.469324]
["bitfinex","BTCUSD",1737488477340,0.37801803,106550.0,106540.0,0.093861]
["bitfinex","BTCUSD",1737488477754,0.56572403,106550.0,106530.0,0.657053]
["bitfinex","BTCUSD",1737488478183,0.023,106530.0,106520.0,0.00119344]
["bitfinex","BTCUSD",1737488478383,0.3679099,106530.0,106520.0,0.00119344]
["bitfinex","BTCUSD",1737488478954,0.26687,106530.0,106520.0,0.00019344]
["bitfinex","BTCUSD",1737488479699,0.27287,106530.0,106520.0,0.00019344]
["bitfinex","BTCUSD",1737488480916,0.27287,106530.0,106520.0,0.09407244]
["bitfinex","BTCUSD",1737488481118,0.6002498,106530.0,106520.0,0.00019344]
["bitfinex","BTCUSD",1737488481369,0.4992099,106530.0,106520.0,0.00019344]
["bitfinex","BTCUSD",1737488481747,0.69759709,106530.0,106520.0,0.00019344]
["bitfinex","BTCUSD",1737488481947,0.59655719,106530.0,106520.0,0.00019344]
["bitfinex","BTCUSD",1737488483686,0.69759709,106530.0,106520.0,0.00019344]
["bitfinex","BTCUSD",1737488483876,0.79494438,106530.0,106520.0,0.00019344]
["bitfinex","BTCUSD",1737488485052,0.79498438,106530.0,106520.0,0.00019344]
["bitfinex","BTCUSD",1737488485256,0.80495343,106530.0,106520.0,0.00019344]
["bitfinex","BTCUSD",1737488485796,0.58356624,106530.0,106520.0,0.00019344]
["bitfinex","BTCUSD",1737488486000,0.15857905,106530.0,106520.0,0.00019344]
["bitfinex","BTCUSD",1737488486175,0.15857905,106530.0,106520.0,0.09407244]
["bitfinex","BTCUSD",1737488486176,0.01800905,106530.0,106520.0,0.09407244]
["bitfinex","BTCUSD",1737488486419,0.01800905,106530.0,106520.0,0.09501117]
["bitfinex","BTCUSD",1737488486600,0.01800905,106530.0,106520.0,0.09407244]
["bitfinex","BTCUSD",1737488486601,0.13604895,106530.0,106520.0,0.09407244]
["bitfinex","BTCUSD",1737488486765,0.12204895,106530.0,106520.0,0.09407244]
["bitfinex","BTCUSD",1737488487240,0.13604895,106530.0,106520.0,0.09407244]
["bitfinex","BTCUSD",1737488487374,0.23591895,106530.0,106520.0,0.09407244]
["bitfinex","BTCUSD",1737488487569,0.14204895,106530.0,106520.0,0.09407244]
["bitfinex","BTCUSD",1737488488022,0.23391895,106530.0,106520.0,0.09407244]
["bitfinex","BTCUSD",1737488488216,0.23691895,106530.0,106520.0,0.09407244]
["bitfinex","BTCUSD",1737488488626,0.23391895,106530.0,106520.0,0.09407244]
["bitfinex","BTCUSD",1737488488997,0.23591895,106530.0,106520.0,0.09407244]
["bitfinex","BTCUSD",1737488489415,0.23591895,106530.0,106520.0,0.00019344]
["bitfinex","BTCUSD",1737488489617,0.23591895,106530.0,106520.0,0.09407244]
["bitfinex","BTCUSD",1737488490013,0.78561764,106530.0,106520.0,0.00019344]
["bitfinex","BTCUSD",1737488490267,0.093887,106510.0,106500.0,0.00435145]
["bitfinex","BTCUSD",1737488490471,0.46621647,106510.0,106500.0,0.00435145]
["bitfinex","BTCUSD",1737488490696,0.46527419,106510.0,106500.0,0.00435145]
["bitfinex","BTCUSD",1737488491811,0.46627419,106510.0,106500.0,0.00435145]
["bitfinex","BTCUSD",1737488492155,0.3689269,106510.0,106500.0,0.00435145]
["bitfinex","BTCUSD",1737488492362,0.024,106510.0,106500.0,0.09824745]
["bitfinex","BTCUSD",1737488492832,0.027,106510.0,106500.0,0.09824745]
["bitfinex","BTCUSD",1737488492972,0.270887,106510.0,106500.0,0.00435145]
["bitfinex","BTCUSD",1737488494319,0.270927,106510.0,106500.0,0.00435145]
["bitfinex","BTCUSD",1737488495856,0.68053799,106510.0,106500.0,0.00435145]
["bitfinex","BTCUSD",1737488496414,0.57949809,106510.0,106500.0,0.00435145]
["bitfinex","BTCUSD",1737488496795,0.57849809,106510.0,106500.0,0.00435145]
["bitfinex","BTCUSD",1737488497001,0.49207429,106510.0,106500.0,0.00435145]
["bitfinex","BTCUSD",1737488497257,0.59611419,106510.0,106500.0,0.00435145]
["bitfinex","BTCUSD",1737488497471,0.49507429,106510.0,106500.0,0.00435145]
["bitfinex","BTCUSD",1737488498471,0.50407429,106510.0,106500.0,0.00435145]
["bitfinex","BTCUSD",1737488499501,0.51436468,106510.0,106500.0,0.00435145]
["bitfinex","BTCUSD",1737488500103,0.53343361,106510.0,106500.0,0.00435145]
["bitfinex","BTCUSD",1737488500988,0.15828632,106510.0,106500.0,0.00435145]
["bitfinex","BTCUSD",1737488501191,0.13921739,106510.0,106500.0,0.08395145]
["bitfinex","BTCUSD",1737488501396,0.11621739,106510.0,106500.0,0.08395145]
["bitfinex","BTCUSD",1737488501767,0.28921739,106510.0,106500.0,0.08395145]
["bitfinex","BTCUSD",1737488501992,0.28921739,106510.0,106500.0,0.17784745]
["bitfinex","BTCUSD",1737488502203,0.28921739,106510.0,106500.0,0.00435145]
["bitfinex","BTCUSD",1737488503062,0.41995069,106510.0,106500.0,0.00435145]
["bitfinex","BTCUSD",1737488503284,0.52099059,106510.0,106500.0,0.00435145]
["bitfinex","BTCUSD",1737488503660,0.41995069,106510.0,106500.0,0.00435145]
["bitfinex","BTCUSD",1737488503840,0.38656468,106510.0,106500.0,0.00435145]
["bitfinex","BTCUSD",1737488505849,0.28921739,106510.0,106500.0,0.00435145]
["bitfinex","BTCUSD",1737488509275,0.48760458,106510.0,106500.0,0.00435145]
["bitfinex","BTCUSD",1737488510081,0.53510458,106510.0,106500.0,0.00435145]
["bitfinex","BTCUSD",1737488510293,0.63245187,106510.0,106500.0,0.00435145]
["bitfinex","BTCUSD",1737488510763,0.53141197,106510.0,106500.0,0.00435145]
["bitfinex","BTCUSD",1737488510975,0.28921739,106510.0,106500.0,0.00435145]
["bitfinex","BTCUSD",1737488513203,0.28921739,106510.0,106500.0,0.08675145]
["bitfinex","BTCUSD",1737488513963,0.28621739,106510.0,106500.0,0.08675145]
["bitfinex","BTCUSD",1737488514166,0.28621739,106510.0,106500.0,0.18064745]
["bitfinex","BTCUSD",1737488514388,0.27721739,106510.0,106500.0,0.08675145]
["bitfinex","BTCUSD",1737488515091,0.28321739,106510.0,106500.0,0.08675145]
["bitfinex","BTCUSD",1737488515266,0.28521739,106510.0,106500.0,0.08675145]
["bitfinex","BTCUSD",1737488515966,0.58095187,106510.0,106500.0,0.00435145]
["bitfinex","BTCUSD",1737488516481,0.47991197,106510.0,106500.0,0.00435145]
["bitfinex","BTCUSD",1737488516949,0.38256468,106510.0,106500.0,0.00435145]
["bitfinex","BTCUSD",1737488520819,0.28521739,106510.0,106500.0,0.00435145]
["bitfinex","BTCUSD",1737488521766,0.38256468,106510.0,106500.0,0.00435145]
["bitfinex","BTCUSD",1737488522854,0.48360458,106510.0,106500.0,0.00435145]
["bitfinex","BTCUSD",1737488523840,0.60950458,106510.0,106500.0,0.00435145]
["bitfinex","BTCUSD",1737488524043,0.093905,106490.0,106480.0,0.0001426]
["bitfinex","BTCUSD",1737488524249,0.31623447,106490.0,106480.0,0.0001426]
["bitfinex","BTCUSD",1737488524424,0.31529219,106490.0,106480.0,0.0001426]
["bitfinex","BTCUSD",1737488525043,0.21425229,106490.0,106480.0,0.0001426]
["bitfinex","BTCUSD",1737488525243,0.21425229,106490.0,106480.0,0.0837426]
["bitfinex","BTCUSD",1737488525445,0.21430291,106490.0,106480.0,0.1776566]
["bitfinex","BTCUSD",1737488525844,0.21430291,106490.0,106480.0,0.0837426]
["bitfinex","BTCUSD",1737488526098,0.36430291,106490.0,106480.0,0.1766566]
["bitfinex","BTCUSD",1737488526383,0.26895562,106490.0,106480.0,0.1766566]
["bitfinex","BTCUSD",1737488526944,0.17505062,106490.0,106480.0,0.1766566]
["bitfinex","BTCUSD",1737488527148,0.02505062,106490.0,106480.0,0.1766566]
["bitfinex","BTCUSD",1737488527371,0.03105062,106490.0,106480.0,0.1766566]
["bitfinex","BTCUSD",1737488527733,0.00805062,106490.0,106480.0,0.17759566]
["bitfinex","BTCUSD",1737488528153,0.00205062,106490.0,106480.0,0.17759566]
["bitfinex","BTCUSD",1737488528498,0.01173544,106490.0,106480.0,0.17759566]
["bitfinex","BTCUSD",1737488528709,0.02261481,106490.0,106480.0,0.17759566]
["bitfinex","BTCUSD",1737488529980,0.01273544,106490.0,106480.0,0.17759566]
["bitfinex","BTCUSD",1737488530999,0.00405062,106490.0,106480.0,0.17759566]
["bitfinex","BTCUSD",1737488531818,0.0137766,106490.0,106480.0,0.17759566]
["bitfinex","BTCUSD",1737488534082,0.00405062,106490.0,106480.0,0.27494295]
["bitfinex","BTCUSD",1737488534290,0.00405062,106490.0,106480.0,0.27400389]
["bitfinex","BTCUSD",1737488534860,0.00405062,106490.0,106480.0,0.47260389]
["bitfinex","BTCUSD",1737488535003,0.00405062,106490.0,106480.0,0.50187454]
["bitfinex","BTCUSD",1737488535525,0.00305062,106490.0,106480.0,0.50187454]
["bitfinex","BTCUSD",1737488535705,5.062e-05,106490.0,106480.0,0.50187454]
["bitfinex","BTCUSD",1737488539668,5.062e-05,106490.0,106480.0,0.51200684]
["bitfinex","BTCUSD",1737488540462,5.062e-05,106490.0,106480.0,0.48273619]
["bitfinex","BTCUSD",1737488540794,5.062e-05,106490.0,106480.0,0.51194558]
["bitfinex","BTCUSD",1737488540993,5.062e-05,106490.0,106480.0,0.48273619]
["bitfinex","BTCUSD",1737488541184,5.062e-05,106490.0,106480.0,0.47864389]
["bitfinex","BTCUSD",1737488551811,5.062e-05,106490.0,106480.0,0.32260389]
["bitfinex","BTCUSD",1737488552016,5.062e-05,106490.0,106480.0,0.27400389]
["bitfinex","BTCUSD",1737488552492,5.062e-05,106490.0,106480.0,0.0940566]
["bitfinex","BTCUSD",1737488553392,0.06825062,106490.0,106480.0,0.0940566]
["bitfinex","BTCUSD",1737488553571,0.16219562,106490.0,106480.0,0.0940566]
["bitfinex","BTCUSD",1737488553750,0.16219562,106490.0,106480.0,0.0001426]
["bitfinex","BTCUSD",1737488553995,0.23929562,106490.0,106480.0,0.0001426]
["bitfinex","BTCUSD",1737488554302,0.34033552,106490.0,106480.0,0.00425246]
["bitfinex","BTCUSD",1737488554438,0.23929562,106490.0,106480.0,0.00425246]
["bitfinex","BTCUSD",1737488554770,0.24229562,106490.0,106480.0,0.00425246]
["bitfinex","BTCUSD",1737488555176,0.24329562,106490.0,106480.0,0.00425246]
["bitfinex","BTCUSD",1737488556858,0.25338687,106490.0,106480.0,0.00425246]
["bitfinex","BTCUSD",1737488557444,0.35442677,106490.0,106480.0,0.00425246]
["bitfinex","BTCUSD",1737488558018,0.25338687,106490.0,106480.0,0.09816646]
["bitfinex","BTCUSD",1737488558612,0.01418187,106490.0,106480.0,0.09816646]
["bitfinex","BTCUSD",1737488558824,0.01418187,106490.0,106480.0,0.1769055]
["bitfinex","BTCUSD",1737488559333,0.00409062,106490.0,106480.0,0.42014293]
["bitfinex","BTCUSD",1737488559553,0.00409062,106490.0,106480.0,0.46740389]
["bitfinex","BTCUSD",1737488559738,0.00309062,106490.0,106480.0,0.46740389]
["bitfinex","BTCUSD",1737488560310,0.00309062,106490.0,106480.0,0.49659043]
["bitfinex","BTCUSD",1737488560694,9.062e-05,106490.0,106480.0,0.49659034]
["bitfinex","BTCUSD",1737488560900,6.2e-07,106490.0,106480.0,0.49659034]
["bitfinex","BTCUSD",1737488562145,6.2e-07,106490.0,106480.0,0.51498645]
["bitfinex","BTCUSD",1737488562564,6.2e-07,106490.0,106480.0,0.61498645]
["bitfinex","BTCUSD",1737488562765,3e-07,106510.0,106500.0,0.174896]
["bitfinex","BTCUSD",1737488562981,3e-07,106510.0,106500.0,0.4532791]
["bitfinex","BTCUSD",1737488563519,7.6e-07,106520.0,106510.0,0.093887]
["bitfinex","BTCUSD",1737488563722,7.6e-07,106520.0,106510.0,0.27223429]
["bitfinex","BTCUSD",1737488565514,7.6e-07,106520.0,106510.0,0.30138186]
["bitfinex","BTCUSD",1737488566171,7.6e-07,106520.0,106510.0,0.27223429]
["bitfinex","BTCUSD",1737488566580,7.6e-07,106520.0,106510.0,0.37223429]
["bitfinex","BTCUSD",1737488566984,4e-05,106530.0,106520.0,0.218479]
["bitfinex","BTCUSD",1737488566985,7.6e-07,106530.0,106520.0,0.218479]
["bitfinex","BTCUSD",1737488567142,7.6e-07,106530.0,106520.0,0.3449662]
["bitfinex","BTCUSD",1737488567314,7.6e-07,106530.0,106520.0,0.31582629]
["bitfinex","BTCUSD",1737488567944,7.6e-07,106530.0,106520.0,0.34494897]
["bitfinex","BTCUSD",1737488568143,7.6e-07,106530.0,106520.0,0.60110575]
["bitfinex","BTCUSD",1737488568351,7.6e-07,106530.0,106520.0,0.60210575]
["bitfinex","BTCUSD",1737488568571,7.6e-07,106530.0,106520.0,0.60018917]
["bitfinex","BTCUSD",1737488569381,2.2e-07,106550.0,106540.0,0.343861]
["bitfinex","BTCUSD",1737488569627,2.2e-07,106550.0,106540.0,0.57194829]
["bitfinex","BTCUSD",1737488569838,2.2e-07,106550.0,106540.0,0.59791625]
["bitfinex","BTCUSD",1737488570044,2.2e-07,106550.0,106540.0,0.62700058]
["bitfinex","BTCUSD",1737488570436,2.2e-07,106550.0,106540.0,0.59891625]
["bitfinex","BTCUSD",1737488570582,2.2e-07,106550.0,106540.0,0.62812718]
["bitfinex","BTCUSD",1737488570783,2.2e-07,106550.0,106540.0,0.62712718]
["bitfinex","BTCUSD",1737488571045,2.2e-07,106550.0,106540.0,0.62812718]
["bitfinex","BTCUSD",1737488571244,2.2e-07,106550.0,106540.0,0.62912718]
["bitfinex","BTCUSD",1737488571446,2.2e-07,106550.0,106540.0,0.60006887]
["bitfinex","BTCUSD",1737488571684,2.2e-07,106550.0,106540.0,0.60438872]
["bitfinex","BTCUSD",1737488571839,2.2e-07,106550.0,106540.0,0.60238872]
["bitfinex","BTCUSD",1737488572102,2.2e-07,106550.0,106540.0,0.60338872]
["bitfinex","BTCUSD",1737488572242,2.2e-07,106550.0,106540.0,0.57742076]
["bitfinex","BTCUSD",1737488572846,2.2e-07,106550.0,106540.0,0.57138076]
["bitfinex","BTCUSD",1737488573068,2.2e-07,106550.0,106540.0,0.57742076]
["bitfinex","BTCUSD",1737488573387,2.2e-07,106550.0,106540.0,0.57842076]
["bitfinex","BTCUSD",1737488573774,2.2e-07,106550.0,106540.0,0.85999076]
["bitfinex","BTCUSD",1737488575542,2.2e-07,106550.0,106540.0,0.89751076]
["bitfinex","BTCUSD",1737488575987,2.2e-07,106550.0,106540.0,0.9158026]
["bitfinex","BTCUSD",1737488576543,2.2e-07,106550.0,106540.0,0.92554716]
["bitfinex","BTCUSD",1737488579764,2.2e-07,106550.0,106540.0,0.88802716]
["bitfinex","BTCUSD",1737488580857,2.2e-07,106550.0,106540.0,0.58338716]
["bitfinex","BTCUSD",1737488581068,2.2e-07,106550.0,106540.0,0.58942716]
["bitfinex","BTCUSD",1737488581287,2.2e-07,106550.0,106540.0,0.73942716]
["bitfinex","BTCUSD",1737488581487,2.2e-07,106550.0,106540.0,0.58338716]
["bitfinex","BTCUSD",1737488581713,2.2e-07,106550.0,106540.0,0.50900731]
["bitfinex","BTCUSD",1737488581990,2.2e-07,106550.0,106540.0,0.73470731]
["bitfinex","BTCUSD",1737488582495,2.2e-07,106550.0,106540.0,0.83470731]
["bitfinex","BTCUSD",1737488582696,2.2e-07,106550.0,106540.0,0.73470731]
["bitfinex","BTCUSD",1737488582989,2.2e-07,106550.0,106540.0,0.73370731]
["bitfinex","BTCUSD",1737488583149,2.2e-07,106550.0,106540.0,0.73470731]
["bitfinex","BTCUSD",1737488583355,2.2e-07,106550.0,106540.0,0.73370731]
["bitfinex","BTCUSD",1737488584342,2.2e-07,106550.0,106540.0,0.73470731]
["bitfinex","BTCUSD",1737488585438,2.2e-07,106550.0,106540.0,0.72866731]
["bitfinex","BTCUSD",1737488585659,2.2e-07,106550.0,106540.0,0.65900731]
["bitfinex","BTCUSD",1737488586024,2.2e-07,106550.0,106540.0,0.65296731]
["bitfinex","BTCUSD",1737488586225,2.2e-07,106550.0,106540.0,0.65196731]
["bitfinex","BTCUSD",1737488586394,2.2e-07,106550.0,106540.0,0.65800731]
["bitfinex","BTCUSD",1737488586989,2.2e-07,106550.0,106540.0,0.65900731]
["bitfinex","BTCUSD",1737488587843,2.2e-07,106550.0,106540.0,0.75900731]
["bitfinex","BTCUSD",1737488588040,2.2e-07,106550.0,106540.0,0.83486731]
["bitfinex","BTCUSD",1737488588245,2.2e-07,106550.0,106540.0,2.34090731]
["bitfinex","BTCUSD",1737488588805,2.2e-07,106550.0,106540.0,0.84090731]
["bitfinex","BTCUSD",1737488589113,2.2e-07,106550.0,106540.0,2.34090731]
["bitfinex","BTCUSD",1737488589256,2.2e-07,106550.0,106540.0,0.84090731]
["bitfinex","BTCUSD",1737488589634,2.2e-07,106550.0,106540.0,0.88650731]
["bitfinex","BTCUSD",1737488590532,2.2e-07,106550.0,106540.0,0.88550731]
["bitfinex","BTCUSD",1737488590716,2.2e-07,106550.0,106540.0,0.88650731]
["bitfinex","BTCUSD",1737488590863,2.2e-07,106550.0,106540.0,0.88550731]
["bitfinex","BTCUSD",1737488591064,2.2e-07,106550.0,106540.0,0.88650731]
["bitfinex","BTCUSD",1737488591612,2.2e-07,106550.0,106540.0,1.42400731]
["bitfinex","BTCUSD",1737488592587,2.2e-07,106550.0,106540.0,1.45305377]
["bitfinex","BTCUSD",1737488594233,2.2e-07,106550.0,106540.0,2.95305377]
["bitfinex","BTCUSD",1737488594435,2.2e-07,106550.0,106540.0,2.95300868]
["bitfinex","BTCUSD",1737488594911,2.59092989,106590.0,106570.0,0.15]
["bitfinex","BTCUSD",1737488594912,2.51442989,106590.0,106570.0,0.15]
["bitfinex","BTCUSD",1737488595111,2.51442989,106590.0,106580.0,0.19815138]
["bitfinex","BTCUSD",1737488595310,2.51442989,106590.0,106580.0,0.34815138]
["bitfinex","BTCUSD",1737488595447,2.51442989,106590.0,106580.0,0.34721329]
["bitfinex","BTCUSD",1737488595644,2.59572989,106590.0,106580.0,0.093826]
["bitfinex","BTCUSD",1737488596452,2.59572989,106590.0,106580.0,0.094826]
["bitfinex","BTCUSD",1737488596800,2.59572989,106590.0,106580.0,0.093826]
["bitfinex","BTCUSD",1737488597002,2.59572989,106590.0,106580.0,0.094826]
["bitfinex","BTCUSD",1737488597175,2.58130052,106590.0,106580.0,0.094826]
["bitfinex","BTCUSD",1737488597378,2.58130052,106590.0,106580.0,0.19217329]
["bitfinex","BTCUSD",1737488597584,2.50000052,106590.0,106580.0,0.19311145]
["bitfinex","BTCUSD",1737488598557,2.50000052,106590.0,106580.0,0.19217329]
["bitfinex","BTCUSD",1737488598848,2.54720052,106590.0,106580.0,0.19217329]
["bitfinex","BTCUSD",1737488599000,2.62770052,106590.0,106580.0,0.19217329]
["bitfinex","BTCUSD",1737488600280,2.62770052,106590.0,106580.0,0.094826]
["bitfinex","BTCUSD",1737488600460,2.62770052,106590.0,106580.0,0.07372691]
["bitfinex","BTCUSD",1737488600665,3.2912919,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1737488600868,0.341326,106580.0,106570.0,0.2815]
["bitfinex","BTCUSD",1737488601062,0.53971319,106580.0,106570.0,0.2805]
["bitfinex","BTCUSD",1737488602652,0.54071319,106580.0,106570.0,0.2805]
["bitfinex","BTCUSD",1737488602803,0.54371319,106580.0,106570.0,0.2805]
["bitfinex","BTCUSD",1737488605244,0.56206871,106580.0,106570.0,0.2805]
["bitfinex","BTCUSD",1737488605422,0.65615044,106580.0,106570.0,0.2805]
["bitfinex","BTCUSD",1737488605820,0.3017,106550.0,106540.0,0.0001425]
["bitfinex","BTCUSD",1737488606025,0.395552,106550.0,106540.0,0.00029512]
["bitfinex","BTCUSD",1737488606506,0.4965919,106550.0,106540.0,0.09415612]
["bitfinex","BTCUSD",1737488606881,0.3017,106550.0,106540.0,0.09415612]
["bitfinex","BTCUSD",1737488607090,0.1287,106550.0,106540.0,0.09415612]
["bitfinex","BTCUSD",1737488607674,0.0488,106550.0,106540.0,0.09415612]
["bitfinex","BTCUSD",1737488608490,0.15534228,106550.0,106540.0,0.09415612]
["bitfinex","BTCUSD",1737488608739,0.1544,106550.0,106540.0,0.09415612]
["bitfinex","BTCUSD",1737488609252,0.15534228,106550.0,106540.0,0.09415612]
["bitfinex","BTCUSD",1737488609556,0.1544,106550.0,106540.0,0.09415612]
["bitfinex","BTCUSD",1737488610329,0.15534228,106550.0,106540.0,0.09415612]
["bitfinex","BTCUSD",1737488610534,0.1544,106550.0,106540.0,0.09415612]
["bitfinex","BTCUSD",1737488610982,0.15534228,106550.0,106540.0,0.09415612]
["bitfinex","BTCUSD",1737488611157,0.16924829,106550.0,106540.0,0.09415612]
["bitfinex","BTCUSD",1737488612356,0.16830601,106550.0,106540.0,0.09415612]
["bitfinex","BTCUSD",1737488613702,0.1544,106550.0,106540.0,0.09415612]
["bitfinex","BTCUSD",1737488615319,0.24919428,106550.0,106540.0,0.09415612]
["bitfinex","BTCUSD",1737488615555,0.248252,106550.0,106540.0,0.09415612]
["bitfinex","BTCUSD",1737488619198,0.1544,106550.0,106540.0,0.09415612]
["bitfinex","BTCUSD",1737488619407,0.0488,106550.0,106540.0,0.09415612]
["bitfinex","BTCUSD",1737488619559,0.02418045,106560.0,106550.0,0.093852]
["bitfinex","BTCUSD",1737488619956,0.00972045,106560.0,106550.0,0.093852]
["bitfinex","BTCUSD",1737488620155,0.14170132,106570.0,106560.0,0.093843]
["bitfinex","BTCUSD",1737488620361,0.15154099,106570.0,106560.0,0.093843]
["bitfinex","BTCUSD",1737488620745,0.17454099,106570.0,106560.0,0.093843]
["bitfinex","BTCUSD",1737488621033,0.16008099,106570.0,106560.0,0.093843]
["bitfinex","BTCUSD",1737488621246,0.25391599,106570.0,106560.0,0.093843]
["bitfinex","BTCUSD",1737488621438,0.15913871,106570.0,106560.0,0.093843]
["bitfinex","BTCUSD",1737488621646,0.16308099,106570.0,106560.0,0.093843]
["bitfinex","BTCUSD",1737488621993,0.25691599,106570.0,106560.0,0.093843]
["bitfinex","BTCUSD",1737488622184,0.25597371,106570.0,106560.0,0.093843]
["bitfinex","BTCUSD",1737488622944,0.26197371,106570.0,106560.0,0.093843]
["bitfinex","BTCUSD",1737488623557,0.16813871,106570.0,106560.0,0.093843]
["bitfinex","BTCUSD",1737488623703,0.16908099,106570.0,106560.0,0.093843]
["bitfinex","BTCUSD",1737488624322,0.16813871,106570.0,106560.0,0.093843]
["bitfinex","BTCUSD",1737488624534,0.09073871,106570.0,106560.0,0.093843]
["bitfinex","BTCUSD",1737488625898,0.04213871,106570.0,106560.0,0.093843]
["bitfinex","BTCUSD",1737488626128,0.01913871,106570.0,106560.0,0.093843]
["bitfinex","BTCUSD",1737488627165,0.01013871,106570.0,106560.0,0.093843]
["bitfinex","BTCUSD",1737488627392,0.01413871,106570.0,106560.0,0.093843]
["bitfinex","BTCUSD",1737488629851,0.00429904,106570.0,106560.0,0.42289029]
["bitfinex","BTCUSD",1737488630052,7e-07,106580.0,106570.0,0.425535]
["bitfinex","BTCUSD",1737488630253,7e-07,106580.0,106570.0,0.52892229]
["bitfinex","BTCUSD",1737488630472,7e-07,106580.0,106570.0,0.55804621]
["bitfinex","BTCUSD",1737488630671,2.50000052,106590.0,106580.0,0.175126]
["bitfinex","BTCUSD",1737488630819,2.50000052,106590.0,106580.0,0.42341137]
["bitfinex","BTCUSD",1737488631024,2.50000052,106590.0,106580.0,0.42247329]
["bitfinex","BTCUSD",1737488632370,2.50000052,106590.0,106580.0,0.42347329]
["bitfinex","BTCUSD",1737488633156,2.46247452,106590.0,106580.0,0.47097329]
["bitfinex","BTCUSD",1737488633363,2.40618552,106590.0,106580.0,0.47197329]
["bitfinex","BTCUSD",1737488633515,2.40618552,106590.0,106580.0,0.57197329]
["bitfinex","BTCUSD",1737488633875,2.32808552,106590.0,106580.0,0.57197329]
["bitfinex","BTCUSD",1737488634082,2.29055952,106590.0,106580.0,0.57197329]
["bitfinex","BTCUSD",1737488634418,2.23427052,106590.0,106580.0,1.43656749]
["bitfinex","BTCUSD",1737488634644,2.15617052,106590.0,106580.0,1.43656749]
["bitfinex","BTCUSD",1737488634845,2.15617052,106590.0,106580.0,1.49130132]
["bitfinex","BTCUSD",1737488634991,1.32495129,106590.0,106580.0,2.91100132]
["bitfinex","BTCUSD",1737488635191,1.19991443,106590.0,106580.0,3.16540132]
["bitfinex","BTCUSD",1737488635597,1.19991443,106590.0,106580.0,1.66640132]
["bitfinex","BTCUSD",1737488635924,1.19991443,106590.0,106580.0,1.67505917]
["bitfinex","BTCUSD",1737488636127,1.12486243,106590.0,106580.0,3.45652917]
["bitfinex","BTCUSD",1737488636295,1.10609943,106590.0,106580.0,3.45652917]
["bitfinex","BTCUSD",1737488636490,1.10609943,106590.0,106580.0,3.45552917]
["bitfinex","BTCUSD",1737488637087,1.01228443,106590.0,106580.0,3.48210386]
["bitfinex","BTCUSD",1737488637323,1.01228443,106590.0,106580.0,3.45410659]
["bitfinex","BTCUSD",1737488637764,1.01134652,106590.0,106580.0,3.45410659]
["bitfinex","BTCUSD",1737488638000,0.96331635,106590.0,106580.0,3.45410659]
["bitfinex","BTCUSD",1737488638183,0.92579035,106590.0,106580.0,3.48307988]
["bitfinex","BTCUSD",1737488638390,0.88826435,106590.0,106580.0,3.45410659]
["bitfinex","BTCUSD",1737488639030,0.80450134,106590.0,106580.0,3.45410659]
["bitfinex","BTCUSD",1737488639301,0.72944934,106590.0,106580.0,1.41660659]
["bitfinex","BTCUSD",1737488639723,0.72944934,106590.0,106580.0,2.91660659]
["bitfinex","BTCUSD",1737488640155,0.71068634,106590.0,106580.0,2.91660659]
["bitfinex","BTCUSD",1737488640390,0.63567434,106590.0,106580.0,0.91187276]
["bitfinex","BTCUSD",1737488640534,0.63567434,106590.0,106580.0,0.48087856]
["bitfinex","BTCUSD",1737488641131,0.63567434,106590.0,106580.0,0.47722071]
["bitfinex","BTCUSD",1737488641554,0.63567434,106590.0,106580.0,0.62622071]
["bitfinex","BTCUSD",1737488641771,0.63567434,106590.0,106580.0,0.47622071]
["bitfinex","BTCUSD",1737488641978,0.63567434,106590.0,106580.0,0.47722071]
["bitfinex","BTCUSD",1737488642119,0.63567434,106590.0,106580.0,0.47622071]
["bitfinex","BTCUSD",1737488642316,0.63567434,106590.0,106580.0,0.47022071]
["bitfinex","BTCUSD",1737488642517,0.63567434,106590.0,106580.0,0.47622071]
["bitfinex","BTCUSD",1737488642727,0.63567434,106590.0,106580.0,0.62622071]
["bitfinex","BTCUSD",1737488643649,0.63567434,106590.0,106580.0,0.62722071]
["bitfinex","BTCUSD",1737488643867,0.63567434,106590.0,106580.0,0.62622071]
["bitfinex","BTCUSD",1737488644069,0.63567434,106590.0,106580.0,0.72622071]
["bitfinex","BTCUSD",1737488644274,0.63567434,106590.0,106580.0,0.62622071]
["bitfinex","BTCUSD",1737488644474,0.63567434,106590.0,106580.0,0.62722071]
["bitfinex","BTCUSD",1737488644727,0.63567434,106590.0,106580.0,0.62022071]
["bitfinex","BTCUSD",1737488644898,0.63567434,106590.0,106580.0,0.62622071]
["bitfinex","BTCUSD",1737488645093,0.63567434,106590.0,106580.0,0.62722071]
["bitfinex","BTCUSD",1737488645576,0.63567434,106590.0,106580.0,0.62122071]
["bitfinex","BTCUSD",1737488645940,0.63567434,106590.0,106580.0,0.62722071]
["bitfinex","BTCUSD",1737488646538,0.63567434,106590.0,106580.0,0.62622071]
["bitfinex","BTCUSD",1737488646891,0.63567434,106590.0,106580.0,0.62722071]
["bitfinex","BTCUSD",1737488647340,0.63567434,106590.0,106580.0,0.62622071]
["bitfinex","BTCUSD",1737488648097,0.63567434,106590.0,106580.0,0.62722071]
["bitfinex","BTCUSD",1737488648286,0.63567434,106590.0,106580.0,0.62622071]
["bitfinex","BTCUSD",1737488649777,0.63567434,106590.0,106580.0,0.62722071]
["bitfinex","BTCUSD",1737488649936,0.63567434,106590.0,106580.0,0.62622071]
["bitfinex","BTCUSD",1737488650186,0.63567434,106590.0,106580.0,2.12622071]
["bitfinex","BTCUSD",1737488650388,0.63567434,106590.0,106580.0,2.12722071]
["bitfinex","BTCUSD",1737488650886,0.63567434,106590.0,106580.0,2.22722071]
["bitfinex","BTCUSD",1737488654283,0.63567434,106590.0,106580.0,2.22736311]
["bitfinex","BTCUSD",1737488655344,0.63567434,106590.0,106580.0,2.22136311]
["bitfinex","BTCUSD",1737488655547,0.63567434,106590.0,106580.0,2.22736311]
["bitfinex","BTCUSD",1737488658014,0.63567434,106590.0,106580.0,2.22136311]
["bitfinex","BTCUSD",1737488658127,0.63567434,106590.0,106580.0,2.22736311]
["bitfinex","BTCUSD",1737488661452,0.63567434,106590.0,106580.0,2.12736311]
["bitfinex","BTCUSD",1737488662165,0.63567434,106590.0,106580.0,2.12136311]
["bitfinex","BTCUSD",1737488662372,0.63567434,106590.0,106580.0,2.15650958]
["bitfinex","BTCUSD",1737488663112,0.75817434,106590.0,106580.0,0.47736311]
["bitfinex","BTCUSD",1737488668391,0.77263434,106590.0,106580.0,0.47136311]
["bitfinex","BTCUSD",1737488671945,0.99049124,106590.0,106580.0,0.2826124]
["bitfinex","BTCUSD",1737488672154,0.99049124,106590.0,106580.0,0.2045124]
["bitfinex","BTCUSD",1737488672347,1.33887843,106590.0,106580.0,0.1545124]
["bitfinex","BTCUSD",1737488672807,1.23783853,106590.0,106580.0,0.1535124]
["bitfinex","BTCUSD",1737488672982,1.23783853,106590.0,106580.0,0.1545124]
["bitfinex","BTCUSD",1737488673335,0.79563434,106590.0,106580.0,0.2473384]
["bitfinex","BTCUSD",1737488673552,0.79863434,106590.0,106580.0,0.2473384]
["bitfinex","BTCUSD",1737488673910,0.89245134,106590.0,106580.0,0.2473384]
["bitfinex","BTCUSD",1737488674287,0.89245134,106590.0,106580.0,0.1535124]
["bitfinex","BTCUSD",1737488674530,0.89245134,106590.0,106580.0,0.2473384]
["bitfinex","BTCUSD",1737488674701,0.89345134,106590.0,106580.0,0.2473384]
["bitfinex","BTCUSD",1737488675852,0.77663434,106590.0,106580.0,0.2473384]
["bitfinex","BTCUSD",1737488676860,0.77192364,106590.0,106580.0,0.2473384]
["bitfinex","BTCUSD",1737488677063,0.86574064,106590.0,106580.0,0.2473384]
["bitfinex","BTCUSD",1737488677279,0.88874064,106590.0,106580.0,0.1535124]
["bitfinex","BTCUSD",1737488677408,0.88874064,106590.0,106580.0,0.2473384]
["bitfinex","BTCUSD",1737488677615,0.88874064,106590.0,106580.0,0.1535124]
["bitfinex","BTCUSD",1737488677856,0.98978054,106590.0,106580.0,0.1535124]
["bitfinex","BTCUSD",1737488678434,1.33816773,106590.0,106580.0,0.1535124]
["bitfinex","BTCUSD",1737488678934,1.33816773,106590.0,106580.0,0.0254124]
["bitfinex","BTCUSD",1737488679071,0.367435,106570.0,106560.0,0.0001424]
["bitfinex","BTCUSD",1737488679276,0.4914749,106570.0,106560.0,0.0001424]
["bitfinex","BTCUSD",1737488680098,0.4914749,106570.0,106560.0,0.0011424]
["bitfinex","BTCUSD",1737488680306,0.390435,106570.0,106560.0,0.0011424]
["bitfinex","BTCUSD",1737488680688,0.1236,106570.0,106560.0,0.0939854]
["bitfinex","BTCUSD",1737488680880,0.1236,106570.0,106560.0,0.0949854]
["bitfinex","BTCUSD",1737488682491,1.23673564,106590.0,106570.0,0.281489]
["bitfinex","BTCUSD",1737488682696,0.86144564,106590.0,106580.0,0.093826]
["bitfinex","BTCUSD",1737488682845,0.76762364,106590.0,106580.0,0.093826]
["bitfinex","BTCUSD",1737488683253,0.79062364,106590.0,106580.0,0.093826]
["bitfinex","BTCUSD",1737488684001,0.76762364,106590.0,106580.0,0.093826]
["bitfinex","BTCUSD",1737488684133,0.76862364,106590.0,106580.0,0.093826]
["bitfinex","BTCUSD",1737488684326,0.77362364,106590.0,106580.0,0.19117329]
["bitfinex","BTCUSD",1737488684542,0.65142364,106590.0,106580.0,0.19117329]
["bitfinex","BTCUSD",1737488685386,0.65142364,106590.0,106580.0,0.093826]
["bitfinex","BTCUSD",1737488685802,0.73924064,106590.0,106580.0,0.093826]
["bitfinex","BTCUSD",1737488686004,0.74124064,106590.0,106580.0,0.093826]
["bitfinex","BTCUSD",1737488686241,0.64942364,106590.0,106580.0,0.093826]
["bitfinex","BTCUSD",1737488686388,0.74124064,106590.0,106580.0,0.093826]
["bitfinex","BTCUSD",1737488686592,0.64742364,106590.0,106580.0,0.093826]
["bitfinex","BTCUSD",1737488686919,0.64842364,106590.0,106580.0,0.093826]
["bitfinex","BTCUSD",1737488687220,0.74224064,106590.0,106580.0,0.093826]
["bitfinex","BTCUSD",1737488688879,0.64842364,106590.0,106580.0,0.093826]
["bitfinex","BTCUSD",1737488690640,0.64842364,106590.0,106580.0,0.19117329]
["bitfinex","BTCUSD",1737488690816,0.63867434,106590.0,106580.0,0.19117329]
["bitfinex","BTCUSD",1737488691940,0.63667434,106590.0,106580.0,0.19117329]
["bitfinex","BTCUSD",1737488692147,0.63667434,106590.0,106580.0,0.34117329]
["bitfinex","BTCUSD",1737488692295,0.63567434,106590.0,106580.0,0.34117329]
["bitfinex","BTCUSD",1737488692932,0.63567434,106590.0,106580.0,0.34317329]
["bitfinex","BTCUSD",1737488693131,0.63567434,106590.0,106580.0,0.34217329]
["bitfinex","BTCUSD",1737488693505,0.63567434,106590.0,106580.0,0.34317329]
["bitfinex","BTCUSD",1737488694242,0.63567434,106590.0,106580.0,1.84317329]
["bitfinex","BTCUSD",1737488694442,0.63567434,106590.0,106580.0,1.84217329]
["bitfinex","BTCUSD",1737488695776,0.63567434,106590.0,106580.0,1.84317329]
["bitfinex","BTCUSD",1737488696745,0.63567434,106590.0,106580.0,0.34317329]
["bitfinex","BTCUSD",1737488700455,0.63567434,106590.0,106580.0,0.19917329]
["bitfinex","BTCUSD",1737488701674,0.63567434,106590.0,106580.0,0.34917329]
["bitfinex","BTCUSD",1737488701875,0.63567434,106590.0,106580.0,0.5532193]
["bitfinex","BTCUSD",1737488701987,0.63567434,106590.0,106580.0,0.5522193]
["bitfinex","BTCUSD",1737488702191,0.63567434,106590.0,106580.0,2.0542193]
["bitfinex","BTCUSD",1737488702398,0.63567434,106590.0,106580.0,2.0532193]
["bitfinex","BTCUSD",1737488702656,0.63567434,106590.0,106580.0,2.0522193]
["bitfinex","BTCUSD",1737488702878,0.63567434,106590.0,106580.0,2.0532193]
["bitfinex","BTCUSD",1737488703072,0.63567434,106590.0,106580.0,2.02507329]
["bitfinex","BTCUSD",1737488704619,0.54185934,106590.0,106580.0,2.56257329]
["bitfinex","BTCUSD",1737488704754,0.54185934,106590.0,106580.0,2.60957329]
["bitfinex","BTCUSD",1737488704951,0.54185934,106590.0,106580.0,2.63870358]
["bitfinex","BTCUSD",1737488705159,0.44804434,106590.0,106580.0,1.76680128]
["bitfinex","BTCUSD",1737488705339,0.44804434,106590.0,106580.0,1.46680128]
["bitfinex","BTCUSD",1737488705540,0.44804434,106590.0,106580.0,2.63670358]
["bitfinex","BTCUSD",1737488705798,0.44804434,106590.0,106580.0,2.63770358]
["bitfinex","BTCUSD",1737488706018,0.44804434,106590.0,106580.0,1.13870358]
["bitfinex","BTCUSD",1737488706375,0.44804434,106590.0,106580.0,2.63770358]
["bitfinex","BTCUSD",1737488706579,0.35422934,106590.0,106580.0,2.63870358]
["bitfinex","BTCUSD",1737488707034,0.29794334,106590.0,106580.0,2.63870358]
["bitfinex","BTCUSD",1737488707192,0.17419245,106590.0,106580.0,3.54825898]
["bitfinex","BTCUSD",1737488707600,0.17419245,106590.0,106580.0,3.55775315]
["bitfinex","BTCUSD",1737488708280,0.06684762,106590.0,106580.0,3.55775315]
["bitfinex","BTCUSD",1737488708430,0.00033925,106600.0,106590.0,0.881317]
["bitfinex","BTCUSD",1737488708633,0.00029925,106610.0,106600.0,0.093808]
["bitfinex","BTCUSD",1737488708853,0.00080839,106610.0,106600.0,0.19715529]
["bitfinex","BTCUSD",1737488709116,0.00080839,106610.0,106600.0,0.47858529]
["bitfinex","BTCUSD",1737488710386,0.00080839,106610.0,106600.0,0.47958529]
["bitfinex","BTCUSD",1737488710601,0.00080839,106610.0,106600.0,0.65868529]
["bitfinex","BTCUSD",1737488711298,3.9e-07,106610.0,106600.0,0.80868529]
["bitfinex","BTCUSD",1737488711900,3.9e-07,106610.0,106600.0,0.85468529]
["bitfinex","BTCUSD",1737488713405,3.9e-07,106610.0,106600.0,1.39218529]
["bitfinex","BTCUSD",1737488714138,5.7e-07,106630.0,106610.0,0.7875]
["bitfinex","BTCUSD",1737488714342,2.9e-07,106630.0,106620.0,0.51773829]
["bitfinex","BTCUSD",1737488714670,2.9e-07,106630.0,106620.0,2.29910829]
["bitfinex","BTCUSD",1737488715485,2.9e-07,106630.0,106620.0,2.30010829]
["bitfinex","BTCUSD",1737488718014,2.9e-07,106630.0,106620.0,0.80995845]
["bitfinex","BTCUSD",1737488718192,2.9e-07,106630.0,106620.0,0.63935845]
["bitfinex","BTCUSD",1737488720664,2.9e-07,106630.0,106620.0,0.62350829]
["bitfinex","BTCUSD",1737488720827,2.9e-07,106630.0,106620.0,0.62950829]
["bitfinex","BTCUSD",1737488721034,2.9e-07,106630.0,106620.0,0.47950829]
["bitfinex","BTCUSD",1737488721406,2.9e-07,106630.0,106620.0,0.37971729]
["bitfinex","BTCUSD",1737488721557,2.9e-07,106630.0,106620.0,0.28237]
["bitfinex","BTCUSD",1737488721558,0.21695467,106630.0,106620.0,0.28237]
["bitfinex","BTCUSD",1737488721719,0.23878229,106630.0,106620.0,0.28237]
["bitfinex","BTCUSD",1737488722332,0.23878229,106630.0,106620.0,0.28137]
["bitfinex","BTCUSD",1737488722541,0.23878229,106630.0,106620.0,0.28237]
["bitfinex","BTCUSD",1737488722754,0.23878229,106630.0,106620.0,0.28137]
["bitfinex","BTCUSD",1737488723203,0.25328776,106630.0,106620.0,0.28237]
["bitfinex","BTCUSD",1737488723727,0.35432766,106630.0,106620.0,0.28237]
["bitfinex","BTCUSD",1737488724868,0.33982219,106630.0,106620.0,0.28237]
["bitfinex","BTCUSD",1737488725604,0.34082219,106630.0,106620.0,0.2825125]
["bitfinex","BTCUSD",1737488725845,0.24008154,106630.0,106620.0,0.2825125]
["bitfinex","BTCUSD",1737488726086,0.24008154,106630.0,106620.0,0.2815125]
["bitfinex","BTCUSD",1737488726476,0.24308154,106630.0,106620.0,0.2815125]
["bitfinex","BTCUSD",1737488727098,0.34412144,106630.0,106620.0,0.2815125]
["bitfinex","BTCUSD",1737488728344,0.36323361,106630.0,106620.0,0.2815125]
["bitfinex","BTCUSD",1737488729547,0.26219371,106630.0,106620.0,0.2815125]
["bitfinex","BTCUSD",1737488730349,0.36323361,106630.0,106620.0,0.2815125]
["bitfinex","BTCUSD",1737488730840,0.6105809,106630.0,106620.0,0.2815125]
["bitfinex","BTCUSD",1737488731337,0.41219371,106630.0,106620.0,0.2815125]
["bitfinex","BTCUSD",1737488731822,0.6105809,106630.0,106620.0,0.26041678]
["bitfinex","BTCUSD",1737488735050,0.38919371,106630.0,106620.0,0.26041678]
["bitfinex","BTCUSD",1737488735254,0.12629954,106630.0,106620.0,0.35420778]
["bitfinex","BTCUSD",1737488735862,0.22008154,106630.0,106620.0,0.35420778]
["bitfinex","BTCUSD",1737488736196,0.22008154,106630.0,106620.0,0.26041678]
["bitfinex","BTCUSD",1737488736790,0.23460866,106630.0,106620.0,0.26041678]
["bitfinex","BTCUSD",1737488736997,0.25760866,106630.0,106620.0,0.26041678]
["bitfinex","BTCUSD",1737488737204,0.23460866,106630.0,106620.0,0.35420778]
["bitfinex","BTCUSD",1737488737916,0.24046787,106630.0,106620.0,0.35420778]
["bitfinex","BTCUSD",1737488738334,0.26346787,106630.0,106620.0,0.26041678]
["bitfinex","BTCUSD",1737488738547,0.36450777,106630.0,106620.0,0.26041678]
["bitfinex","BTCUSD",1737488739134,0.35864856,106630.0,106620.0,0.26041678]
["bitfinex","BTCUSD",1737488739917,0.25760866,106630.0,106620.0,0.26041678]
["bitfinex","BTCUSD",1737488740113,0.25760866,106630.0,106620.0,0.35420778]
["bitfinex","BTCUSD",1737488740369,0.23460866,106630.0,106620.0,0.35420778]
["bitfinex","BTCUSD",1737488741178,0.22008154,106630.0,106620.0,0.35420778]
["bitfinex","BTCUSD",1737488741538,0.12629954,106630.0,106620.0,0.35420778]
["bitfinex","BTCUSD",1737488741777,0.22008154,106630.0,106620.0,0.35420778]
["bitfinex","BTCUSD",1737488742532,0.24308154,106630.0,106620.0,0.26041678]
["bitfinex","BTCUSD",1737488742889,0.34412144,106630.0,106620.0,0.26041678]
["bitfinex","BTCUSD",1737488743874,0.49412144,106630.0,106620.0,0.26041678]
["bitfinex","BTCUSD",1737488744805,0.51550804,106630.0,106620.0,0.26041678]
["bitfinex","BTCUSD",1737488745354,0.61285533,106630.0,106620.0,0.26041678]
["bitfinex","BTCUSD",1737488747603,0.60699555,106630.0,106620.0,0.26041678]
["bitfinex","BTCUSD",1737488748980,0.59246843,106630.0,106620.0,0.26041678]
["bitfinex","BTCUSD",1737488750550,0.59246843,106630.0,106620.0,0.23932042]
["bitfinex","BTCUSD",1737488752576,0.37108124,106630.0,106620.0,0.23932042]
["bitfinex","BTCUSD",1737488752795,0.22108124,106630.0,106620.0,0.33311142]
["bitfinex","BTCUSD",1737488753005,0.00529924,106630.0,106620.0,0.33311142]
["bitfinex","BTCUSD",1737488753213,0.00529924,106630.0,106620.0,0.43045871]
["bitfinex","BTCUSD",1737488753893,0.00529924,106630.0,106620.0,0.70855871]
["bitfinex","BTCUSD",1737488754093,0.00429954,106630.0,106620.0,0.70855871]
["bitfinex","BTCUSD",1737488754457,0.00429954,106630.0,106620.0,0.73772772]
["bitfinex","BTCUSD",1737488754658,0.00129954,106630.0,106620.0,0.83772772]
["bitfinex","BTCUSD",1737488754866,5.4e-07,106630.0,106620.0,0.83772772]
["bitfinex","BTCUSD",1737488755201,5.4e-07,106630.0,106620.0,1.37622772]
["bitfinex","BTCUSD",1737488755409,5.4e-07,106630.0,106620.0,1.37522772]
["bitfinex","BTCUSD",1737488755830,4.054e-05,106630.0,106620.0,1.37622772]
["bitfinex","BTCUSD",1737488756038,4.054e-05,106630.0,106620.0,1.37522772]
["bitfinex","BTCUSD",1737488756415,4.054e-05,106630.0,106620.0,1.27622772]
["bitfinex","BTCUSD",1737488756785,4.054e-05,106630.0,106620.0,1.28218772]
["bitfinex","BTCUSD",1737488756986,4.054e-05,106630.0,106620.0,1.25301871]
["bitfinex","BTCUSD",1737488758683,4.054e-05,106630.0,106620.0,1.20165871]
["bitfinex","BTCUSD",1737488758882,4.054e-05,106630.0,106620.0,0.43145871]
["bitfinex","BTCUSD",1737488760060,4.054e-05,106630.0,106620.0,0.43245871]
["bitfinex","BTCUSD",1737488761208,4.054e-05,106630.0,106620.0,0.43145871]
["bitfinex","BTCUSD",1737488763047,4.054e-05,106630.0,106620.0,0.58145871]
["bitfinex","BTCUSD",1737488764677,4.054e-05,106630.0,106620.0,0.68145871]
["bitfinex","BTCUSD",1737488764875,4.054e-05,106630.0,106620.0,0.68741871]
["bitfinex","BTCUSD",1737488767187,5.4e-07,106630.0,106620.0,0.76331871]
["bitfinex","BTCUSD",1737488767405,5.4e-07,106630.0,106620.0,0.78646287]
["bitfinex","BTCUSD",1737488767607,5.4e-07,106630.0,106620.0,0.79242287]
["bitfinex","BTCUSD",1737488768307,5.4e-07,106630.0,106620.0,1.32892287]
["bitfinex","BTCUSD",1737488768710,5.4e-07,106630.0,106620.0,2.82892287]
["bitfinex","BTCUSD",1737488769088,0.05563749,106650.0,106640.0,0.243773]
["bitfinex","BTCUSD",1737488769294,0.05563749,106650.0,106640.0,0.66463029]
["bitfinex","BTCUSD",1737488769723,0.05563749,106650.0,106640.0,0.67059029]
["bitfinex","BTCUSD",1737488771084,0.05563749,106650.0,106640.0,0.67159029]
["bitfinex","BTCUSD",1737488771424,0.05563749,106650.0,106640.0,0.67059029]
["bitfinex","BTCUSD",1737488771850,0.05563749,106650.0,106640.0,0.67159029]
["bitfinex","BTCUSD",1737488773323,0.03688449,106650.0,106640.0,0.85159029]
["bitfinex","BTCUSD",1737488773494,0.03688449,106650.0,106640.0,0.89063029]
["bitfinex","BTCUSD",1737488773703,0.03688449,106650.0,106640.0,0.89659029]
["bitfinex","BTCUSD",1737488773909,0.03688449,106650.0,106640.0,2.39659029]
["bitfinex","BTCUSD",1737488774281,0.01813149,106650.0,106640.0,2.39659029]
["bitfinex","BTCUSD",1737488774511,4.9e-07,106650.0,106640.0,2.39659029]
["bitfinex","BTCUSD",1737488778383,4.9e-07,106650.0,106640.0,1.46286268]
["bitfinex","BTCUSD",1737488779221,9.5e-07,106660.0,106650.0,0.093764]
["bitfinex","BTCUSD",1737488779428,9.5e-07,106660.0,106650.0,0.51460129]
["bitfinex","BTCUSD",1737488779607,8.4e-07,106670.0,106660.0,0.193755]
["bitfinex","BTCUSD",1737488779851,2.7e-07,106670.0,106660.0,0.69406229]
["bitfinex","BTCUSD",1737488780065,2.7e-07,106670.0,106660.0,0.70002229]
["bitfinex","BTCUSD",1737488781302,2.7e-07,106670.0,106660.0,0.70102229]
["bitfinex","BTCUSD",1737488781671,2.7e-07,106670.0,106660.0,0.71081202]
["bitfinex","BTCUSD",1737488783066,2.7e-07,106670.0,106660.0,0.72940431]
["bitfinex","BTCUSD",1737488783944,2.7e-07,106670.0,106660.0,0.87940431]
["bitfinex","BTCUSD",1737488784307,2.7e-07,106670.0,106660.0,1.41690431]
["bitfinex","BTCUSD",1737488784503,2.7e-07,106670.0,106660.0,1.46787677]
["bitfinex","BTCUSD",1737488784903,2.7e-07,106670.0,106660.0,1.43995979]
["bitfinex","BTCUSD",1737488785107,2.7e-07,106670.0,106660.0,1.41690431]
["bitfinex","BTCUSD",1737488785362,2.7e-07,106670.0,106660.0,1.44593534]
["bitfinex","BTCUSD",1737488785582,2.7e-07,106670.0,106660.0,1.41690431]
["bitfinex","BTCUSD",1737488786535,2.7e-07,106670.0,106660.0,1.44594884]
["bitfinex","BTCUSD",1737488789432,2.7e-07,106670.0,106660.0,2.93998884]
["bitfinex","BTCUSD",1737488789620,2.7e-07,106670.0,106660.0,1.43998884]
["bitfinex","BTCUSD",1737488789871,2.7e-07,106670.0,106660.0,1.44594884]
["bitfinex","BTCUSD",1737488790086,2.7e-07,106670.0,106660.0,1.11644884]
["bitfinex","BTCUSD",1737488790260,2.7e-07,106670.0,106660.0,1.23740431]
["bitfinex","BTCUSD",1737488791370,2.7e-07,106670.0,106660.0,1.36647969]
["bitfinex","BTCUSD",1737488791563,2.7e-07,106670.0,106660.0,1.44857969]
["bitfinex","BTCUSD",1737488792809,2.7e-07,106670.0,106660.0,1.44957969]
["bitfinex","BTCUSD",1737488793014,9.5e-07,106680.0,106670.0,0.243747]
["bitfinex","BTCUSD",1737488793194,9.5e-07,106680.0,106670.0,0.37016967]
["bitfinex","BTCUSD",1737488793441,9.5e-07,106680.0,106670.0,0.69359967]
["bitfinex","BTCUSD",1737488794285,9.5e-07,106680.0,106670.0,2.19359967]
["bitfinex","BTCUSD",1737488796113,9.5e-07,106680.0,106670.0,2.19459967]
["bitfinex","BTCUSD",1737488796705,9.5e-07,106680.0,106670.0,2.73209967]
["bitfinex","BTCUSD",1737488797120,9.5e-07,106680.0,106670.0,1.20898429]
["bitfinex","BTCUSD",1737488798178,0.01461206,106680.0,106670.0,1.20898429]
["bitfinex","BTCUSD",1737488799032,0.01461206,106680.0,106670.0,1.20798429]
["bitfinex","BTCUSD",1737488799208,0.01461206,106680.0,106670.0,1.20898429]
["bitfinex","BTCUSD",1737488799612,0.01461206,106680.0,106670.0,1.23810905]
["bitfinex","BTCUSD",1737488801375,0.06191206,106680.0,106670.0,1.23214905]
["bitfinex","BTCUSD",1737488801582,0.06191206,106680.0,106670.0,1.23810905]
["bitfinex","BTCUSD",1737488802585,0.06191206,106680.0,106670.0,0.67148429]
["bitfinex","BTCUSD",1737488802937,1.92993042,106660.0,106650.0,2.235013]
["bitfinex","BTCUSD",1737488803136,1.92993042,106660.0,106650.0,2.54178915]
["bitfinex","BTCUSD",1737488804011,1.83617542,106660.0,106650.0,2.84219325]
["bitfinex","BTCUSD",1737488804203,1.81742442,106660.0,106650.0,2.84219325]
["bitfinex","BTCUSD",1737488804995,1.81742442,106660.0,106650.0,1.34219325]
["bitfinex","BTCUSD",1737488805211,1.81742442,106660.0,106650.0,1.49219325]
["bitfinex","BTCUSD",1737488805361,1.79867342,106660.0,106650.0,2.99219325]
["bitfinex","BTCUSD",1737488805563,1.76117142,106660.0,106650.0,2.99219325]
["bitfinex","BTCUSD",1737488805794,1.72366942,106660.0,106650.0,3.02136613]
["bitfinex","BTCUSD",1737488806997,1.72366942,106660.0,106650.0,3.02150853]
["bitfinex","BTCUSD",1737488807193,1.70491842,106660.0,106650.0,3.02150853]
["bitfinex","BTCUSD",1737488808503,1.70491842,106660.0,106650.0,0.88400853]
["bitfinex","BTCUSD",1737488809040,1.70491842,106660.0,106650.0,0.85483565]
["bitfinex","BTCUSD",1737488811379,1.70491842,106660.0,106650.0,0.8840446]
["bitfinex","BTCUSD",1737488812262,1.70491842,106660.0,106650.0,0.85483565]
["bitfinex","BTCUSD",1737488812487,1.70491842,106660.0,106650.0,2.35483565]
["bitfinex","BTCUSD",1737488813091,1.70491842,106660.0,106650.0,2.38404767]
["bitfinex","BTCUSD",1737488814065,1.70491842,106660.0,106650.0,2.48404767]
["bitfinex","BTCUSD",1737488814676,1.68616742,106660.0,106650.0,2.48404767]
["bitfinex","BTCUSD",1737488814903,1.66741642,106660.0,106650.0,2.48404767]
["bitfinex","BTCUSD",1737488815096,1.55491042,106660.0,106650.0,2.48404767]
["bitfinex","BTCUSD",1737488815385,1.53615942,106660.0,106650.0,2.48404767]
["bitfinex","BTCUSD",1737488816055,1.49865742,106660.0,106650.0,2.48404767]
["bitfinex","BTCUSD",1737488816259,1.46115542,106660.0,106650.0,2.48404767]
["bitfinex","BTCUSD",1737488816459,1.42365342,106660.0,106650.0,2.48404767]
["bitfinex","BTCUSD",1737488817989,1.40490242,106660.0,106650.0,2.48404767]
["bitfinex","BTCUSD",1737488818132,1.34864942,106660.0,106650.0,2.48404767]
["bitfinex","BTCUSD",1737488819207,1.32989842,106660.0,106650.0,2.48404767]
["bitfinex","BTCUSD",1737488819411,1.31114742,106660.0,106650.0,2.48404767]
["bitfinex","BTCUSD",1737488820155,1.31144646,106660.0,106650.0,2.48404767]
["bitfinex","BTCUSD",1737488820382,1.31144646,106660.0,106650.0,3.02154767]
["bitfinex","BTCUSD",1737488821172,1.27394446,106660.0,106650.0,3.02154767]
["bitfinex","BTCUSD",1737488821816,1.25519346,106660.0,106650.0,3.02154767]
["bitfinex","BTCUSD",1737488822015,1.23644246,106660.0,106650.0,3.02154767]
["bitfinex","BTCUSD",1737488822219,1.19894046,106660.0,106650.0,3.02154767]
["bitfinex","BTCUSD",1737488822421,1.16143846,106660.0,106650.0,3.02154767]
["bitfinex","BTCUSD",1737488822629,1.14268746,106660.0,106650.0,3.02154767]
["bitfinex","BTCUSD",1737488823729,1.01493818,106660.0,106650.0,1.84942757]
["bitfinex","BTCUSD",1737488824173,0.85618317,106660.0,106650.0,3.34942757]
["bitfinex","BTCUSD",1737488824374,0.85618317,106660.0,106650.0,3.43112757]
["bitfinex","BTCUSD",1737488824978,0.85618317,106660.0,106650.0,3.34942757]
["bitfinex","BTCUSD",1737488825210,0.85618317,106660.0,106650.0,1.51558767]
["bitfinex","BTCUSD",1737488825414,0.85618317,106660.0,106650.0,0.87808767]
["bitfinex","BTCUSD",1737488825631,0.85618317,106660.0,106650.0,0.88404767]
["bitfinex","BTCUSD",1737488825834,0.85618317,106660.0,106650.0,0.98404767]
["bitfinex","BTCUSD",1737488826277,0.81868117,106660.0,106650.0,1.31192937]
["bitfinex","BTCUSD",1737488826482,0.79993017,106660.0,106650.0,1.31192937]
["bitfinex","BTCUSD",1737488826688,0.76242817,106660.0,106650.0,1.31192937]
["bitfinex","BTCUSD",1737488826867,0.76242817,106660.0,106650.0,3.77352937]
["bitfinex","BTCUSD",1737488827102,0.66867317,106660.0,106650.0,3.77352937]
["bitfinex","BTCUSD",1737488827306,0.66867317,106660.0,106650.0,2.27352937]
["bitfinex","BTCUSD",1737488827730,0.66867317,106660.0,106650.0,3.77352937]
["bitfinex","BTCUSD",1737488828157,0.64992217,106660.0,106650.0,3.85752363]
["bitfinex","BTCUSD",1737488828357,0.57491817,106660.0,106650.0,3.85752363]
["bitfinex","BTCUSD",1737488829303,0.47241616,106660.0,106650.0,3.85752363]
["bitfinex","BTCUSD",1737488829482,0.41616316,106660.0,106650.0,3.85752363]
["bitfinex","BTCUSD",1737488830063,0.37866116,106660.0,106650.0,3.85752363]
["bitfinex","BTCUSD",1737488830268,0.32240816,106660.0,106650.0,3.85752363]
["bitfinex","BTCUSD",1737488830435,0.32240816,106660.0,106650.0,3.55752363]
["bitfinex","BTCUSD",1737488831039,0.24740416,106660.0,106650.0,3.55752363]
["bitfinex","BTCUSD",1737488831281,0.22865316,106660.0,106650.0,3.51142363]
["bitfinex","BTCUSD",1737488831633,0.22865316,106660.0,106650.0,3.42742937]
["bitfinex","BTCUSD",1737488832041,0.15364916,106660.0,106650.0,3.42742937]
["bitfinex","BTCUSD",1737488832240,0.13489816,106660.0,106650.0,3.42742937]
["bitfinex","BTCUSD",1737488833214,0.05989416,106660.0,106650.0,3.42742937]
["bitfinex","BTCUSD",1737488833444,0.04114316,106660.0,106650.0,3.42742937]
["bitfinex","BTCUSD",1737488833658,0.04114316,106660.0,106650.0,3.72742937]
["bitfinex","BTCUSD",1737488834073,0.04187012,106690.0,106680.0,0.1]
["bitfinex","BTCUSD",1737488834274,0.04187012,106690.0,106680.0,0.47625731]
["bitfinex","BTCUSD",1737488834477,1.04629925,106700.0,106690.0,0.093729]
["bitfinex","BTCUSD",1737488834683,1.04629925,106700.0,106690.0,0.47226629]
["bitfinex","BTCUSD",1737488835315,1.04629925,106700.0,106690.0,0.62226629]
["bitfinex","BTCUSD",1737488836334,1.04629925,106700.0,106690.0,0.65146774]
["bitfinex","BTCUSD",1737488836450,1.04629925,106700.0,106690.0,0.65742774]
["bitfinex","BTCUSD",1737488837072,1.12569925,106700.0,106690.0,0.62822629]
["bitfinex","BTCUSD",1737488838186,1.12569925,106700.0,106690.0,0.47226629]
["bitfinex","BTCUSD",1737488843056,1.12569925,106700.0,106690.0,0.47240869]
["bitfinex","BTCUSD",1737488844786,1.1496728,106700.0,106690.0,0.47240869]
["bitfinex","BTCUSD",1737488846166,1.12569925,106700.0,106690.0,0.47240869]
["bitfinex","BTCUSD",1737488846412,1.12569925,106700.0,106690.0,0.50161677]
["bitfinex","BTCUSD",1737488852568,1.04629925,106700.0,106690.0,0.65161677]
["bitfinex","BTCUSD",1737488852771,1.00029925,106700.0,106690.0,0.65161677]
["bitfinex","BTCUSD",1737488853673,1.00029925,106700.0,106690.0,0.75161677]
["bitfinex","BTCUSD",1737488856088,1.00029925,106700.0,106690.0,2.25161677]
["bitfinex","BTCUSD",1737488858238,0.98155525,106700.0,106690.0,2.25161677]
["bitfinex","BTCUSD",1737488858527,0.50091308,106700.0,106690.0,2.41675342]
["bitfinex","BTCUSD",1737488858685,0.1380941,106700.0,106690.0,2.5382646]
["bitfinex","BTCUSD",1737488858886,0.00029925,106720.0,106710.0,1.349291]
["bitfinex","BTCUSD",1737488859110,5.7e-07,106720.0,106710.0,2.08282797]
["bitfinex","BTCUSD",1737488859315,8.2e-07,106740.0,106730.0,0.881194]
["bitfinex","BTCUSD",1737488859525,0.08049925,106760.0,106750.0,0.093676]
["bitfinex","BTCUSD",1737488859526,0.01566706,106760.0,106750.0,0.093676]
["bitfinex","BTCUSD",1737488859759,0.01566706,106760.0,106750.0,0.65718137]
["bitfinex","BTCUSD",1737488859760,0.01581948,106760.0,106750.0,0.65718137]
["bitfinex","BTCUSD",1737488859963,0.01581948,106760.0,106750.0,0.75718137]
["bitfinex","BTCUSD",1737488860386,0.01581948,106760.0,106750.0,0.75273447]
["bitfinex","BTCUSD",1737488860387,0.00015242,106760.0,106750.0,0.75273447]
["bitfinex","BTCUSD",1737488860590,0.00015242,106760.0,106750.0,2.64256813]
["bitfinex","BTCUSD",1737488860802,0.00015242,106760.0,106750.0,2.5846325]
["bitfinex","BTCUSD",1737488861216,0.00015242,106760.0,106750.0,2.55554339]
["bitfinex","BTCUSD",1737488861876,4.2e-07,106760.0,106750.0,2.97217876]
["bitfinex","BTCUSD",1737488862094,0.00029925,106770.0,106760.0,0.343668]
["bitfinex","BTCUSD",1737488862295,0.00029925,106770.0,106760.0,0.72201529]
["bitfinex","BTCUSD",1737488862653,0.00029925,106770.0,106760.0,0.75099032]
["bitfinex","BTCUSD",1737488863031,0.00029925,106770.0,106760.0,0.72201529]
["bitfinex","BTCUSD",1737488863297,0.00029925,106770.0,106760.0,0.47201529]
["bitfinex","BTCUSD",1737488863512,0.07829925,106770.0,106760.0,0.37834729]
["bitfinex","BTCUSD",1737488863643,0.07829925,106770.0,106760.0,0.47201529]
["bitfinex","BTCUSD",1737488864698,0.08775698,106770.0,106760.0,0.47201529]
["bitfinex","BTCUSD",1737488865052,0.07829925,106770.0,106760.0,0.47201529]
["bitfinex","BTCUSD",1737488866327,2.52798471,106760.0,106750.0,0.343258]
["bitfinex","BTCUSD",1737488866526,2.57478471,106760.0,106750.0,0.52836129]
["bitfinex","BTCUSD",1737488866748,2.57478471,106760.0,106750.0,0.53428129]
["bitfinex","BTCUSD",1737488866904,2.57478471,106760.0,106750.0,0.81530129]
["bitfinex","BTCUSD",1737488868348,2.57478471,106760.0,106750.0,0.80938129]
["bitfinex","BTCUSD",1737488868550,2.65348471,106760.0,106750.0,0.28102]
["bitfinex","BTCUSD",1737488868869,2.74715271,106760.0,106750.0,0.28102]
["bitfinex","BTCUSD",1737488869080,2.77015271,106760.0,106750.0,0.28102]
["bitfinex","BTCUSD",1737488869284,2.87119261,106760.0,106750.0,0.20292]
["bitfinex","BTCUSD",1737488871054,2.88391583,106760.0,106750.0,0.20292]
["bitfinex","BTCUSD",1737488871684,2.884829,106760.0,106750.0,0.20292]
["bitfinex","BTCUSD",1737488872094,2.7837891,106760.0,106750.0,0.20292]
["bitfinex","BTCUSD",1737488874332,2.6901211,106760.0,106750.0,0.20292]
["bitfinex","BTCUSD",1737488874948,2.6671211,106760.0,106750.0,0.39394329]
["bitfinex","BTCUSD",1737488875152,2.65739788,106760.0,106750.0,0.39394329]
["bitfinex","BTCUSD",1737488875969,2.65439788,106760.0,106750.0,0.39394329]
["bitfinex","BTCUSD",1737488876335,2.65339788,106760.0,106750.0,0.39394329]
["bitfinex","BTCUSD",1737488876960,2.60659788,106760.0,106750.0,0.39394329]
["bitfinex","BTCUSD",1737488877171,2.52789788,106760.0,106750.0,0.39394329]
["bitfinex","BTCUSD",1737488877588,2.52789788,106760.0,106750.0,0.39986329]
["bitfinex","BTCUSD",1737488878195,2.52789788,106760.0,106750.0,0.40016254]
["bitfinex","BTCUSD",1737488879093,2.60969788,106760.0,106750.0,0.40016254]
["bitfinex","BTCUSD",1737488879531,2.60969788,106760.0,106750.0,0.20321925]
["bitfinex","BTCUSD",1737488879733,2.65919788,106760.0,106750.0,0.20321925]
["bitfinex","BTCUSD",1737488879952,2.67378185,106760.0,106750.0,0.20321925]
["bitfinex","BTCUSD",1737488880582,2.67378185,106760.0,106750.0,0.29689525]
["bitfinex","BTCUSD",1737488882327,2.62428185,106760.0,106750.0,0.39424254]
["bitfinex","BTCUSD",1737488883526,2.52789788,106760.0,106750.0,0.54424254]
["bitfinex","BTCUSD",1737488885789,2.52789788,106760.0,106750.0,0.40016254]
["bitfinex","BTCUSD",1737488887055,2.54248185,106760.0,106750.0,0.40016254]
["bitfinex","BTCUSD",1737488888475,2.54248185,106760.0,106750.0,0.19724254]
["bitfinex","BTCUSD",1737488888682,2.54248185,106760.0,106750.0,0.19102253]
["bitfinex","BTCUSD",1737488888902,2.54238185,106760.0,106750.0,0.19694253]
["bitfinex","BTCUSD",1737488889505,2.54238185,106760.0,106750.0,0.19724178]
["bitfinex","BTCUSD",1737488889715,2.54252435,106760.0,106750.0,0.19724178]
["bitfinex","BTCUSD",1737488893108,2.54252435,106760.0,106750.0,0.10356654]
["bitfinex","BTCUSD",1737488893308,2.71689235,106760.0,106750.0,0.00029925]
["bitfinex","BTCUSD",1737488893711,2.62322435,106760.0,106750.0,0.00029925]
["bitfinex","BTCUSD",1737488893873,2.71689235,106760.0,106750.0,0.00029925]
["bitfinex","BTCUSD",1737488894407,2.70230838,106760.0,106750.0,0.00029925]
["bitfinex","BTCUSD",1737488895066,2.72530838,106760.0,106750.0,0.00029925]
["bitfinex","BTCUSD",1737488895760,2.60864038,106760.0,106740.0,0.562091]
["bitfinex","BTCUSD",1737488895991,2.60864038,106760.0,106750.0,0.093676]
["bitfinex","BTCUSD",1737488896737,2.60864038,106760.0,106750.0,0.19102329]
["bitfinex","BTCUSD",1737488896943,2.52794038,106760.0,106750.0,0.19102329]
["bitfinex","BTCUSD",1737488897599,2.54252025,106760.0,106750.0,0.19102329]
["bitfinex","BTCUSD",1737488900058,2.62352025,106760.0,106750.0,0.19102329]
["bitfinex","BTCUSD",1737488900899,2.54252025,106760.0,106750.0,0.19102329]
["bitfinex","BTCUSD",1737488901459,2.54252025,106760.0,106750.0,0.19132254]
["bitfinex","BTCUSD",1737488902023,2.52794038,106760.0,106750.0,0.19132254]
["bitfinex","BTCUSD",1737488903427,2.52794038,106760.0,106750.0,0.09989525]
["bitfinex","BTCUSD",1737488903626,2.52794038,106760.0,106750.0,0.09397525]
["bitfinex","BTCUSD",1737488903942,2.77110838,106760.0,106750.0,0.00029925]
["bitfinex","BTCUSD",1737488904339,2.65444038,106760.0,106750.0,0.09397525]
["bitfinex","BTCUSD",1737488904746,2.60674038,106760.0,106750.0,0.19132254]
["bitfinex","BTCUSD",1737488904958,2.52794038,106760.0,106750.0,0.19132254]
["bitfinex","BTCUSD",1737488906356,2.54253511,106760.0,106750.0,0.19132254]
["bitfinex","BTCUSD",1737488907529,2.54253511,106760.0,106750.0,0.22050528]
["bitfinex","BTCUSD",1737488907745,2.54253511,106760.0,106750.0,0.55090528]
["bitfinex","BTCUSD",1737488908083,2.49569784,106760.0,106750.0,0.96331228]
["bitfinex","BTCUSD",1737488908288,2.35554864,106760.0,106750.0,0.96331228]
["bitfinex","BTCUSD",1737488908432,2.33681464,106760.0,106750.0,0.96331228]
["bitfinex","BTCUSD",1737488908639,2.33681464,106760.0,106750.0,2.46331228]
["bitfinex","BTCUSD",1737488908840,2.37681464,106760.0,106750.0,2.46331228]
["bitfinex","BTCUSD",1737488909048,2.31181463,106760.0,106750.0,2.46331228]
["bitfinex","BTCUSD",1737488909250,2.29308063,106760.0,106750.0,2.46331228]
["bitfinex","BTCUSD",1737488909475,2.23687863,106760.0,106750.0,2.46331228]
["bitfinex","BTCUSD",1737488909676,2.21814463,106760.0,106750.0,2.46331228]
["bitfinex","BTCUSD",1737488910121,2.18067663,106760.0,106750.0,2.46331228]
["bitfinex","BTCUSD",1737488910319,2.14320863,106760.0,106750.0,2.4725943]
["bitfinex","BTCUSD",1737488910526,2.12447463,106760.0,106750.0,2.7725943]
["bitfinex","BTCUSD",1737488911118,2.03080463,106760.0,106750.0,2.77917192]
["bitfinex","BTCUSD",1737488911984,2.03080463,106760.0,106750.0,2.79801252]
["bitfinex","BTCUSD",1737488912209,1.95586863,106760.0,106750.0,2.79801252]
["bitfinex","BTCUSD",1737488912388,1.79443463,106760.0,106750.0,2.80745252]
["bitfinex","BTCUSD",1737488912989,1.77570063,106760.0,106750.0,2.80745252]
["bitfinex","BTCUSD",1737488913173,1.73823263,106760.0,106750.0,2.80745252]
["bitfinex","BTCUSD",1737488913626,1.67440917,106760.0,106750.0,2.80745252]
["bitfinex","BTCUSD",1737488914121,0.9381722,106760.0,106750.0,2.91678852]
["bitfinex","BTCUSD",1737488914324,0.78842937,106760.0,106750.0,3.01678852]
["bitfinex","BTCUSD",1737488914563,0.72254937,106760.0,106750.0,3.55428852]
["bitfinex","BTCUSD",1737488915097,0.55388215,106760.0,106750.0,3.56098852]
["bitfinex","BTCUSD",1737488915342,0.0160365,106800.0,106790.0,0.643641]
["bitfinex","BTCUSD",1737488915547,0.0160365,106800.0,106790.0,1.07433239]
["bitfinex","BTCUSD",1737488915973,0.0160365,106800.0,106790.0,2.57433239]
["bitfinex","BTCUSD",1737488916153,0.0160365,106800.0,106790.0,1.07433239]
["bitfinex","BTCUSD",1737488916545,0.01618878,106800.0,106790.0,1.07433239]
["bitfinex","BTCUSD",1737488917081,0.01618878,106800.0,106790.0,0.44690829]
["bitfinex","BTCUSD",1737488919381,0.08078802,106810.0,106800.0,0.243632]
["bitfinex","BTCUSD",1737488919644,0.08078802,106810.0,106800.0,0.34097929]
["bitfinex","BTCUSD",1737488919992,0.15138184,106810.0,106780.0,0.187285]
["bitfinex","BTCUSD",1737488920235,0.28208547,106800.0,106780.0,0.09749957]
["bitfinex","BTCUSD",1737488920437,0.280915,106800.0,106780.0,0.09749957]
["bitfinex","BTCUSD",1737488920640,0.09364,106800.0,106780.0,0.09749957]
["bitfinex","BTCUSD",1737488920839,0.0948106,106800.0,106780.0,0.19114657]
["bitfinex","BTCUSD",1737488921047,0.2820766,106800.0,106780.0,0.19114657]
["bitfinex","BTCUSD",1737488921234,0.280906,106800.0,106780.0,0.19114657]
["bitfinex","BTCUSD",1737488922161,0.280906,106800.0,106780.0,0.37844657]
["bitfinex","BTCUSD",1737488922369,0.13679888,106790.0,106780.0,0.37844657]
["bitfinex","BTCUSD",1737488923523,0.1281,106790.0,106780.0,0.37844657]
["bitfinex","BTCUSD",1737488924602,0.1281,106790.0,106780.0,0.09749957]
["bitfinex","BTCUSD",1737488925045,0.221741,106790.0,106780.0,0.00015228]
["bitfinex","BTCUSD",1737488927095,0.0831,106770.0,106760.0,0.093668]
["bitfinex","BTCUSD",1737488927767,0.0831,106770.0,106760.0,0.19101529]
["bitfinex","BTCUSD",1737488930289,0.0831,106770.0,106760.0,0.34693529]
["bitfinex","BTCUSD",1737488930902,0.1212802,106780.0,106770.0,0.15]
["bitfinex","BTCUSD",1737488931069,0.0009802,106780.0,106770.0,0.44100629]
["bitfinex","BTCUSD",1737488931263,0.0751,106790.0,106780.0,0.09365]
["bitfinex","BTCUSD",1737488931596,0.0751,106790.0,106780.0,0.34099729]
["bitfinex","BTCUSD",1737488935695,0.0751,106790.0,106780.0,0.35073663]
["bitfinex","BTCUSD",1737488936109,0.0751,106790.0,106780.0,0.35103567]
["bitfinex","BTCUSD",1737488936350,0.0752424,106790.0,106780.0,0.35103567]
["bitfinex","BTCUSD",1737488941133,0.0752424,106790.0,106780.0,0.34129633]
["bitfinex","BTCUSD",1737488941456,0.0752424,106790.0,106780.0,0.34721633]
["bitfinex","BTCUSD",1737488942280,0.0752424,106790.0,106780.0,0.09764633]
["bitfinex","BTCUSD",1737488942539,0.07641293,106790.0,106780.0,0.19129633]
["bitfinex","BTCUSD",1737488942736,0.0762284,106790.0,106780.0,0.19129633]
["bitfinex","BTCUSD",1737488943283,0.0762284,106790.0,106780.0,0.21129633]
["bitfinex","BTCUSD",1737488948819,0.0011284,106790.0,106780.0,0.46129633]
["bitfinex","BTCUSD",1737488949022,0.0001424,106790.0,106780.0,0.46129633]
["bitfinex","BTCUSD",1737488949485,0.0001424,106790.0,106780.0,0.49036319]
["bitfinex","BTCUSD",1737488949709,0.0001424,106790.0,106780.0,0.46129633]
["bitfinex","BTCUSD",1737488950086,0.0001424,106790.0,106780.0,0.47036125]
["bitfinex","BTCUSD",1737488954574,0.0001424,106790.0,106780.0,0.44036039]
["bitfinex","BTCUSD",1737488954786,0.0762424,106790.0,106780.0,0.34036039]
["bitfinex","BTCUSD",1737488956876,0.0762424,106790.0,106780.0,0.34978378]
["bitfinex","BTCUSD",1737488959474,0.0762424,106790.0,106780.0,0.34036039]
["bitfinex","BTCUSD",1737488960345,0.0762424,106790.0,106780.0,0.34628039]
["bitfinex","BTCUSD",1737488960723,0.0762424,106790.0,106780.0,0.19628039]
["bitfinex","BTCUSD",1737488960926,0.0762424,106790.0,106780.0,0.34628039]
["bitfinex","BTCUSD",1737488963101,0.0762424,106790.0,106780.0,0.19628039]
["bitfinex","BTCUSD",1737488963316,0.1698834,106790.0,106780.0,0.02936396]
["bitfinex","BTCUSD",1737488963516,0.2164784,106790.0,106780.0,0.09394904]
["bitfinex","BTCUSD",1737488963692,0.2164784,106790.0,106780.0,0.00029904]
["bitfinex","BTCUSD",1737488964251,0.2164784,106790.0,106780.0,0.09394904]
["bitfinex","BTCUSD",1737488964462,0.2164784,106790.0,106780.0,0.1231277]
["bitfinex","BTCUSD",1737488964929,0.23107313,106790.0,106780.0,0.1231277]
["bitfinex","BTCUSD",1737488965251,0.23107313,106790.0,106780.0,0.00029904]
["bitfinex","BTCUSD",1737488966262,0.2164784,106790.0,106780.0,0.00029904]
["bitfinex","BTCUSD",1737488967063,0.2164784,106790.0,106760.0,0.46399546]
["bitfinex","BTCUSD",1737488967064,0.244559,106770.0,106760.0,0.0661045]
["bitfinex","BTCUSD",1737488967285,0.44282768,106770.0,106760.0,0.0661045]
["bitfinex","BTCUSD",1737488967487,0.173268,106760.0,106750.0,0.00029925]
["bitfinex","BTCUSD",1737488967619,0.2227391,106760.0,106750.0,0.00029925]
["bitfinex","BTCUSD",1737488967817,0.1279,106760.0,106750.0,0.09397525]
["bitfinex","BTCUSD",1737488968059,0.12907099,106760.0,106750.0,0.09397525]
["bitfinex","BTCUSD",1737488968783,0.13006569,106760.0,106750.0,0.09397525]
["bitfinex","BTCUSD",1737488969129,0.13006569,106760.0,106750.0,0.00029925]
["bitfinex","BTCUSD",1737488969130,0.34765508,106760.0,106750.0,0.00029925]
["bitfinex","BTCUSD",1737488969337,0.44383138,106760.0,106750.0,0.00029925]
["bitfinex","BTCUSD",1737488972634,0.1518947,106760.0,106750.0,0.09397525]
["bitfinex","BTCUSD",1737488972803,0.13006575,106760.0,106750.0,0.09397525]
["bitfinex","BTCUSD",1737488973034,0.1288947,106760.0,106750.0,0.09397525]
["bitfinex","BTCUSD",1737488973207,0.1288947,106760.0,106750.0,0.34132254]
["bitfinex","BTCUSD",1737488973410,0.0009947,106760.0,106750.0,0.34132254]
["bitfinex","BTCUSD",1737488973622,0.14197836,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737488973820,0.14197836,106780.0,106770.0,0.19100629]
["bitfinex","BTCUSD",1737488974044,0.1273929,106780.0,106770.0,0.19100629]
["bitfinex","BTCUSD",1737488977248,0.12856357,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737488977468,0.12856366,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737488979228,0.1273929,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737488979443,0.1273929,106780.0,106770.0,0.19100629]
["bitfinex","BTCUSD",1737488979922,0.1273929,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737488980951,0.1273929,106780.0,106770.0,0.19100629]
["bitfinex","BTCUSD",1737488981990,0.0009929,106780.0,106770.0,0.19100629]
["bitfinex","BTCUSD",1737488982856,0.00129215,106780.0,106770.0,0.19100629]
["bitfinex","BTCUSD",1737488984937,0.00129215,106780.0,106770.0,0.34100629]
["bitfinex","BTCUSD",1737488987052,0.00129215,106780.0,106770.0,0.36100629]
["bitfinex","BTCUSD",1737488987266,0.00029925,106780.0,106770.0,0.46100629]
["bitfinex","BTCUSD",1737488987477,0.00029925,106780.0,106770.0,0.88466675]
["bitfinex","BTCUSD",1737488988895,0.00029925,106780.0,106770.0,0.89422934]
["bitfinex","BTCUSD",1737488989103,0.04087164,106810.0,106800.0,0.093632]
["bitfinex","BTCUSD",1737488989309,0.04102387,106810.0,106800.0,0.19685929]
["bitfinex","BTCUSD",1737488990741,0.00015223,106810.0,106800.0,0.44685929]
["bitfinex","BTCUSD",1737488991664,2.3e-07,106810.0,106800.0,0.77428049]
["bitfinex","BTCUSD",1737488991855,2.3e-07,106810.0,106800.0,0.80327603]
["bitfinex","BTCUSD",1737488992469,2.3e-07,106810.0,106800.0,0.88407603]
["bitfinex","BTCUSD",1737488993376,2.3e-07,106810.0,106800.0,0.55665483]
["bitfinex","BTCUSD",1737488993575,2.3e-07,106810.0,106800.0,0.37585483]
["bitfinex","BTCUSD",1737488994529,2.3e-07,106810.0,106800.0,0.36997483]
["bitfinex","BTCUSD",1737488994731,2.3e-07,106810.0,106800.0,0.37585483]
["bitfinex","BTCUSD",1737488995341,2.3e-07,106810.0,106800.0,0.34685929]
["bitfinex","BTCUSD",1737488995725,0.00014273,106810.0,106800.0,0.34685929]
["bitfinex","BTCUSD",1737488997999,0.00014273,106810.0,106800.0,0.36685929]
["bitfinex","BTCUSD",1737488998553,7.3e-07,106810.0,106800.0,0.36685929]
["bitfinex","BTCUSD",1737488998754,7.3e-07,106810.0,106800.0,0.82321038]
["bitfinex","BTCUSD",1737488998972,7.3e-07,106810.0,106800.0,0.95041038]
["bitfinex","BTCUSD",1737488999156,0.07732618,106850.0,106840.0,0.093597]
["bitfinex","BTCUSD",1737488999377,0.07783368,106850.0,106840.0,0.19682429]
["bitfinex","BTCUSD",1737489001311,0.07783368,106850.0,106840.0,0.099477]
["bitfinex","BTCUSD",1737489001728,0.0005075,106850.0,106840.0,0.34682429]
["bitfinex","BTCUSD",1737489002151,0.0005075,106850.0,106840.0,0.48188087]
["bitfinex","BTCUSD",1737489002679,0.0005075,106850.0,106840.0,0.45646285]
["bitfinex","BTCUSD",1737489003907,0.00042071,106850.0,106840.0,0.45646285]
["bitfinex","BTCUSD",1737489005315,0.00042071,106850.0,106840.0,0.47058285]
["bitfinex","BTCUSD",1737489005527,0.00042071,106850.0,106840.0,0.37750285]
["bitfinex","BTCUSD",1737489005695,0.00042071,106850.0,106840.0,0.37058285]
["bitfinex","BTCUSD",1737489006128,0.00042071,106850.0,106840.0,0.37750285]
["bitfinex","BTCUSD",1737489006868,0.00042071,106850.0,106840.0,0.37058285]
["bitfinex","BTCUSD",1737489006988,0.00056321,106850.0,106840.0,0.47750285]
["bitfinex","BTCUSD",1737489008023,0.00056321,106850.0,106840.0,0.84060477]
["bitfinex","BTCUSD",1737489008260,2.1e-07,106860.0,106850.0,0.343589]
["bitfinex","BTCUSD",1737489008458,0.0001425,106920.0,106890.0,0.15]
["bitfinex","BTCUSD",1737489008655,0.0629888,106910.0,106900.0,0.19781229]
["bitfinex","BTCUSD",1737489010067,0.0629888,106910.0,106900.0,0.23361571]
["bitfinex","BTCUSD",1737489011325,0.0629888,106910.0,106900.0,0.18370146]
["bitfinex","BTCUSD",1737489011529,0.1418888,106910.0,106900.0,0.18370146]
["bitfinex","BTCUSD",1737489011730,0.1418888,106910.0,106900.0,0.33370146]
["bitfinex","BTCUSD",1737489014376,0.1418888,106910.0,106900.0,0.18370146]
["bitfinex","BTCUSD",1737489014606,0.23659408,106910.0,106900.0,0.08635417]
["bitfinex","BTCUSD",1737489014922,0.23659408,106910.0,106880.0,0.00692]
["bitfinex","BTCUSD",1737489014923,0.4225028,106910.0,106880.0,0.00692]
["bitfinex","BTCUSD",1737489015131,0.093547,106900.0,106880.0,0.10426729]
["bitfinex","BTCUSD",1737489015330,0.6095918,106910.0,106890.0,0.15]
["bitfinex","BTCUSD",1737489015672,0.093545,106900.0,106890.0,0.15]
["bitfinex","BTCUSD",1737489015877,0.09471442,106900.0,106880.0,0.10426729]
["bitfinex","BTCUSD",1737489016110,0.28180442,106900.0,106880.0,0.10426729]
["bitfinex","BTCUSD",1737489016309,0.093545,106900.0,106880.0,0.10426729]
["bitfinex","BTCUSD",1737489016520,0.0947145,106900.0,106880.0,0.10426729]
["bitfinex","BTCUSD",1737489017176,0.0947145,106900.0,106890.0,0.093553]
["bitfinex","BTCUSD",1737489017425,0.2818055,106900.0,106880.0,0.34090129]
["bitfinex","BTCUSD",1737489017628,0.280636,106900.0,106880.0,0.34782129]
["bitfinex","BTCUSD",1737489017800,0.02840397,106890.0,106880.0,0.34782129]
["bitfinex","BTCUSD",1737489018959,0.280636,106900.0,106880.0,0.34282129]
["bitfinex","BTCUSD",1737489019196,0.0762,106890.0,106880.0,0.250474]
["bitfinex","BTCUSD",1737489019622,0.169754,106890.0,106880.0,0.093554]
["bitfinex","BTCUSD",1737489019829,0.40624054,106890.0,106870.0,0.100486]
["bitfinex","BTCUSD",1737489020035,0.093562,106880.0,106860.0,0.100493]
["bitfinex","BTCUSD",1737489020254,0.1244,106890.0,106870.0,0.09734729]
["bitfinex","BTCUSD",1737489020485,0.1244,106890.0,106880.0,0.093562]
["bitfinex","BTCUSD",1737489020895,0.0779425,106900.0,106890.0,0.093554]
["bitfinex","BTCUSD",1737489021128,0.0001425,106900.0,106890.0,0.34090129]
["bitfinex","BTCUSD",1737489021326,0.0001425,106900.0,106890.0,1.84090129]
["bitfinex","BTCUSD",1737489022068,0.0001425,106900.0,106890.0,0.34090129]
["bitfinex","BTCUSD",1737489024157,0.0001425,106900.0,106890.0,0.37670471]
["bitfinex","BTCUSD",1737489024720,0.0001425,106900.0,106890.0,0.34090129]
["bitfinex","BTCUSD",1737489024897,0.0001425,106900.0,106890.0,0.47670471]
["bitfinex","BTCUSD",1737489025260,0.0001425,106900.0,106890.0,0.50560225]
["bitfinex","BTCUSD",1737489027197,5e-07,106900.0,106890.0,2.35719736]
["bitfinex","BTCUSD",1737489027393,3e-07,106910.0,106900.0,0.1]
["bitfinex","BTCUSD",1737489027608,3e-07,106910.0,106900.0,0.41204825]
["bitfinex","BTCUSD",1737489028177,3e-07,106910.0,106900.0,0.48964825]
["bitfinex","BTCUSD",1737489028954,3e-07,106910.0,106900.0,0.55698873]
["bitfinex","BTCUSD",1737489029169,0.00116879,106960.0,106920.0,0.1]
["bitfinex","BTCUSD",1737489029377,0.00116879,106960.0,106930.0,0.25426729]
["bitfinex","BTCUSD",1737489029378,0.00050741,106960.0,106930.0,0.25426729]
["bitfinex","BTCUSD",1737489029602,0.02846444,106950.0,106930.0,0.25426729]
["bitfinex","BTCUSD",1737489029812,0.02846444,106950.0,106940.0,0.25]
["bitfinex","BTCUSD",1737489029979,0.02846444,106950.0,106940.0,0.34734729]
["bitfinex","BTCUSD",1737489030488,0.02846444,106950.0,106940.0,0.38315071]
["bitfinex","BTCUSD",1737489031355,0.00050741,106960.0,106940.0,0.38315071]
["bitfinex","BTCUSD",1737489031565,0.00050741,106960.0,106950.0,0.24734729]
["bitfinex","BTCUSD",1737489031758,0.00050741,106960.0,106950.0,0.09724729]
["bitfinex","BTCUSD",1737489031968,0.00040741,106960.0,106950.0,0.09996039]
["bitfinex","BTCUSD",1737489032413,0.00157611,106960.0,106950.0,0.09996039]
["bitfinex","BTCUSD",1737489032532,0.00040741,106960.0,106950.0,0.0027131]
["bitfinex","BTCUSD",1737489032753,0.0015762,106960.0,106930.0,0.15]
["bitfinex","BTCUSD",1737489032963,0.0015762,106960.0,106940.0,0.10430729]
["bitfinex","BTCUSD",1737489033526,0.0015762,106960.0,106940.0,0.09734729]
["bitfinex","BTCUSD",1737489034300,0.0015762,106960.0,106950.0,0.093501]
["bitfinex","BTCUSD",1737489034508,0.00040741,106960.0,106950.0,0.093501]
["bitfinex","BTCUSD",1737489035626,0.00040741,106960.0,106950.0,0.09636642]
["bitfinex","BTCUSD",1737489037673,0.00040741,106960.0,106950.0,0.20067371]
["bitfinex","BTCUSD",1737489038783,0.00040741,106960.0,106950.0,0.35067371]
["bitfinex","BTCUSD",1737489040459,0.00040741,106960.0,106950.0,0.81342633]
["bitfinex","BTCUSD",1737489040661,0.00040741,106960.0,106950.0,0.80728943]
["bitfinex","BTCUSD",1737489041324,0.00040741,106960.0,106950.0,2.30728943]
["bitfinex","BTCUSD",1737489041525,4.1e-07,106960.0,106950.0,2.38508943]
["bitfinex","BTCUSD",1737489041673,4.1e-07,106960.0,106950.0,2.42089285]
["bitfinex","BTCUSD",1737489041875,0.11490041,107000.0,106990.0,0.093466]
["bitfinex","BTCUSD",1737489042070,0.11505256,107000.0,106990.0,0.19777329]
["bitfinex","BTCUSD",1737489044923,0.11505256,107000.0,106990.0,0.34777329]
["bitfinex","BTCUSD",1737489047272,0.11505256,107000.0,106990.0,0.34081329]
["bitfinex","BTCUSD",1737489047451,0.11505256,107000.0,106990.0,0.34777329]
["bitfinex","BTCUSD",1737489047819,0.11505256,107000.0,106990.0,0.34081329]
["bitfinex","BTCUSD",1737489048024,0.11505256,107000.0,106990.0,0.34777329]
["bitfinex","BTCUSD",1737489048236,0.00015215,107000.0,106990.0,0.34777329]
["bitfinex","BTCUSD",1737489048438,0.00015215,107000.0,106990.0,0.34081329]
["bitfinex","BTCUSD",1737489048996,0.00015215,107000.0,106990.0,0.34777329]
["bitfinex","BTCUSD",1737489049982,0.00015215,107000.0,106990.0,0.34081329]
["bitfinex","BTCUSD",1737489050179,0.00015215,107000.0,106990.0,0.34777329]
["bitfinex","BTCUSD",1737489051359,0.00015215,107000.0,106990.0,0.34081329]
["bitfinex","BTCUSD",1737489051559,0.00015215,107000.0,106990.0,0.34777329]
["bitfinex","BTCUSD",1737489051987,0.12702043,107000.0,106990.0,0.093466]
["bitfinex","BTCUSD",1737489052189,0.12702043,107000.0,106980.0,0.560814]
["bitfinex","BTCUSD",1737489052190,0.0761,106980.0,106960.0,0.186977]
["bitfinex","BTCUSD",1737489052344,0.27143656,107000.0,106990.0,0.643473]
["bitfinex","BTCUSD",1737489052548,0.21395644,107000.0,106990.0,0.643473]
["bitfinex","BTCUSD",1737489053173,0.41355644,107000.0,106990.0,0.643473]
["bitfinex","BTCUSD",1737489053834,0.41655644,107000.0,106990.0,0.643473]
["bitfinex","BTCUSD",1737489054197,0.56749356,107000.0,106990.0,0.643473]
["bitfinex","BTCUSD",1737489054410,0.56749356,107000.0,106990.0,0.593473]
["bitfinex","BTCUSD",1737489054608,0.56849356,107000.0,106990.0,0.593473]
["bitfinex","BTCUSD",1737489054804,0.59660086,107000.0,106990.0,0.593473]
["bitfinex","BTCUSD",1737489055034,0.44566374,107000.0,106990.0,0.57245135]
["bitfinex","BTCUSD",1737489055477,0.52156374,107000.0,106990.0,0.57245135]
["bitfinex","BTCUSD",1737489056927,0.62216677,107000.0,106990.0,0.57245135]
["bitfinex","BTCUSD",1737489057103,0.62216677,107000.0,106990.0,0.57275018]
["bitfinex","BTCUSD",1737489057251,0.62230907,107000.0,106990.0,0.57275018]
["bitfinex","BTCUSD",1737489060089,0.49870604,107000.0,106990.0,0.57275018]
["bitfinex","BTCUSD",1737489060245,0.23289159,107000.0,106990.0,0.66621618]
["bitfinex","BTCUSD",1737489060425,0.12979445,107000.0,106990.0,0.66621618]
["bitfinex","BTCUSD",1737489060635,0.00429445,107000.0,106990.0,0.77052347]
["bitfinex","BTCUSD",1737489061031,0.00129445,107000.0,106990.0,0.77052347]
["bitfinex","BTCUSD",1737489061520,0.00029445,107000.0,106990.0,0.77052347]
["bitfinex","BTCUSD",1737489062325,0.00029445,107000.0,106990.0,0.67317618]
["bitfinex","BTCUSD",1737489062739,0.0014628,107000.0,106990.0,0.67317618]
["bitfinex","BTCUSD",1737489063710,0.0949198,107000.0,106990.0,0.67317618]
["bitfinex","BTCUSD",1737489063882,0.0949198,107000.0,106990.0,0.57275018]
["bitfinex","BTCUSD",1737489064686,0.10432268,107000.0,106990.0,0.66621618]
["bitfinex","BTCUSD",1737489064878,0.10315433,107000.0,106990.0,0.66621618]
["bitfinex","BTCUSD",1737489065290,0.00969733,107000.0,106990.0,0.66621618]
["bitfinex","BTCUSD",1737489065486,0.01086572,107000.0,106990.0,0.66621618]
["bitfinex","BTCUSD",1737489065695,0.00029445,107000.0,106990.0,0.76356347]
["bitfinex","BTCUSD",1737489067034,0.00029445,107000.0,106990.0,0.79245507]
["bitfinex","BTCUSD",1737489067436,0.00029445,107000.0,106990.0,0.76356347]
["bitfinex","BTCUSD",1737489068539,0.00146269,107000.0,106990.0,0.76356347]
["bitfinex","BTCUSD",1737489068739,0.00146275,107000.0,106990.0,0.66621618]
["bitfinex","BTCUSD",1737489069744,0.00029445,107000.0,106990.0,0.66621618]
["bitfinex","BTCUSD",1737489070009,0.00029445,107000.0,106990.0,0.76356347]
["bitfinex","BTCUSD",1737489071030,0.00029445,107000.0,106990.0,0.66621618]
["bitfinex","BTCUSD",1737489071486,0.00029445,107000.0,106990.0,0.76356347]
["bitfinex","BTCUSD",1737489072068,0.00029445,107000.0,106990.0,0.91356347]
["bitfinex","BTCUSD",1737489072287,0.00029445,107000.0,106990.0,0.94246769]
["bitfinex","BTCUSD",1737489074365,0.00029445,107000.0,106990.0,1.04246769]
["bitfinex","BTCUSD",1737489074566,0.00029445,107000.0,106990.0,1.11876769]
["bitfinex","BTCUSD",1737489074770,0.00029445,107000.0,106990.0,1.12823387]
["bitfinex","BTCUSD",1737489075182,0.0001423,107000.0,106990.0,1.20976077]
["bitfinex","BTCUSD",1737489075377,4e-05,107060.0,107050.0,0.093414]
["bitfinex","BTCUSD",1737489075603,0.00019207,107060.0,107050.0,0.34740129]
["bitfinex","BTCUSD",1737489075783,0.00019207,107060.0,107050.0,0.41076415]
["bitfinex","BTCUSD",1737489075979,0.00019207,107060.0,107050.0,0.83740835]
["bitfinex","BTCUSD",1737489076185,0.00019207,107060.0,107050.0,0.37623725]
["bitfinex","BTCUSD",1737489076396,0.00019207,107060.0,107050.0,0.47623725]
["bitfinex","BTCUSD",1737489076609,0.00019207,107060.0,107050.0,0.37623725]
["bitfinex","BTCUSD",1737489076803,0.00019207,107060.0,107050.0,0.34740129]
["bitfinex","BTCUSD",1737489077267,0.00019207,107060.0,107050.0,0.00664]
["bitfinex","BTCUSD",1737489077476,0.28113678,107060.0,107030.0,0.28120814]
["bitfinex","BTCUSD",1737489077706,0.28042507,107060.0,107030.0,0.37762129]
["bitfinex","BTCUSD",1737489077880,0.00071171,107050.0,107030.0,0.47104829]
["bitfinex","BTCUSD",1737489078085,0.26042207,107060.0,107030.0,0.56447329]
["bitfinex","BTCUSD",1737489078288,0.00071171,107050.0,107030.0,0.09734729]
["bitfinex","BTCUSD",1737489078588,0.18755171,107050.0,107020.0,0.280302]
["bitfinex","BTCUSD",1737489078792,0.09412571,107050.0,107030.0,0.19077429]
["bitfinex","BTCUSD",1737489079014,0.09343,107040.0,107010.0,0.186884]
["bitfinex","BTCUSD",1737489079217,0.09414571,107030.0,107010.0,0.19079029]
["bitfinex","BTCUSD",1737489079416,0.093443,107020.0,107000.0,0.280355]
["bitfinex","BTCUSD",1737489079592,0.467186,107030.0,107000.0,0.37770229]
["bitfinex","BTCUSD",1737489079763,0.373749,107030.0,107000.0,0.47115429]
["bitfinex","BTCUSD",1737489079958,0.467185,107030.0,107010.0,0.093448]
["bitfinex","BTCUSD",1737489080619,0.00071171,107020.0,107010.0,0.09360107]
["bitfinex","BTCUSD",1737489080822,0.00071171,107020.0,107010.0,0.00015207]
["bitfinex","BTCUSD",1737489081003,0.09415171,107020.0,107010.0,0.00015207]
["bitfinex","BTCUSD",1737489082956,0.36534566,107020.0,107010.0,0.00015207]
["bitfinex","BTCUSD",1737489083139,0.51463395,107020.0,107010.0,0.00015207]
["bitfinex","BTCUSD",1737489085309,0.09344,107020.0,107010.0,0.00015207]
["bitfinex","BTCUSD",1737489085510,0.09415171,107020.0,107010.0,0.09360107]
["bitfinex","BTCUSD",1737489086043,0.09415171,107020.0,107010.0,0.00015207]
["bitfinex","BTCUSD",1737489086189,0.09415171,107020.0,107000.0,0.373807]
["bitfinex","BTCUSD",1737489086425,0.28103471,107020.0,107000.0,0.467257]
["bitfinex","BTCUSD",1737489086581,0.280323,107020.0,107000.0,0.467256]
["bitfinex","BTCUSD",1737489086937,0.00071171,107010.0,107000.0,0.280352]
["bitfinex","BTCUSD",1737489087637,0.09344,107020.0,107010.0,0.093449]
["bitfinex","BTCUSD",1737489087814,0.09415171,107020.0,107010.0,0.093449]
["bitfinex","BTCUSD",1737489088017,0.09415171,107020.0,107000.0,0.373805]
["bitfinex","BTCUSD",1737489088321,0.28103271,107020.0,107010.0,0.093449]
["bitfinex","BTCUSD",1737489088526,0.280321,107020.0,107010.0,0.093449]
["bitfinex","BTCUSD",1737489088726,0.39137161,107030.0,107010.0,0.186898]
["bitfinex","BTCUSD",1737489088911,0.00071171,107020.0,107010.0,0.28034]
["bitfinex","BTCUSD",1737489089096,0.09415171,107020.0,107010.0,0.28034]
["bitfinex","BTCUSD",1737489089543,0.00071171,107020.0,107010.0,0.28034]
["bitfinex","BTCUSD",1737489089901,0.09415171,107020.0,107010.0,0.093442]
["bitfinex","BTCUSD",1737489090378,0.00071171,107020.0,107010.0,0.093442]
["bitfinex","BTCUSD",1737489090515,0.09415171,107020.0,107010.0,0.093442]
["bitfinex","BTCUSD",1737489091218,0.28103571,107020.0,107010.0,0.093449]
["bitfinex","BTCUSD",1737489091452,0.280324,107020.0,107010.0,0.093449]
["bitfinex","BTCUSD",1737489091939,0.280324,107020.0,107000.0,0.467255]
["bitfinex","BTCUSD",1737489092145,0.00071171,107010.0,107000.0,0.280351]
["bitfinex","BTCUSD",1737489092711,0.093457,107000.0,106990.0,0.57275018]
["bitfinex","BTCUSD",1737489092995,0.169457,107000.0,106990.0,0.57275018]
["bitfinex","BTCUSD",1737489093177,0.28980429,107000.0,106990.0,0.57275018]
["bitfinex","BTCUSD",1737489093746,0.44065095,107000.0,106990.0,0.57275018]
["bitfinex","BTCUSD",1737489094157,0.28980429,107000.0,106990.0,0.57275018]
["bitfinex","BTCUSD",1737489094390,0.28980429,107000.0,106990.0,0.66621618]
["bitfinex","BTCUSD",1737489094391,0.169457,107000.0,106990.0,0.66621618]
["bitfinex","BTCUSD",1737489094662,0.17016871,107000.0,106990.0,0.66621618]
["bitfinex","BTCUSD",1737489095448,0.07671171,107000.0,106990.0,0.66621618]
["bitfinex","BTCUSD",1737489096279,0.17016871,107000.0,106990.0,0.66621618]
["bitfinex","BTCUSD",1737489096548,0.0453,107010.0,107000.0,0.093457]
["bitfinex","BTCUSD",1737489096734,0.13946271,107010.0,107000.0,0.093457]
["bitfinex","BTCUSD",1737489097333,0.09416271,107010.0,107000.0,0.093457]
["bitfinex","BTCUSD",1737489098082,0.09416271,107010.0,107000.0,0.093357]
["bitfinex","BTCUSD",1737489098378,0.09406071,107010.0,107000.0,0.093357]
["bitfinex","BTCUSD",1737489099176,0.00061171,107010.0,107000.0,0.093357]
["bitfinex","BTCUSD",1737489099556,0.08895812,107020.0,106990.0,0.75966818]
["bitfinex","BTCUSD",1737489099765,0.08895812,107020.0,107010.0,0.093449]
["bitfinex","BTCUSD",1737489100347,0.18239812,107020.0,107010.0,0.093449]
["bitfinex","BTCUSD",1737489100992,0.18539812,107020.0,107010.0,0.093449]
["bitfinex","BTCUSD",1737489101438,0.093449,107010.0,107000.0,0.093457]
["bitfinex","BTCUSD",1737489102211,0.093457,107000.0,106990.0,0.66620918]
["bitfinex","BTCUSD",1737489102385,0.37171841,107020.0,106990.0,0.57275018]
["bitfinex","BTCUSD",1737489102588,0.18482941,107020.0,107010.0,0.093449]
["bitfinex","BTCUSD",1737489102758,0.20544112,107020.0,107010.0,0.093449]
["bitfinex","BTCUSD",1737489103064,0.20644112,107020.0,107010.0,0.093449]
["bitfinex","BTCUSD",1737489103628,0.20944112,107020.0,107010.0,0.093449]
["bitfinex","BTCUSD",1737489103860,0.39632212,107020.0,107000.0,0.467255]
["bitfinex","BTCUSD",1737489104061,0.303359,107010.0,106990.0,1.04005318]
["bitfinex","BTCUSD",1737489104297,0.303359,107010.0,107000.0,0.093457]
["bitfinex","BTCUSD",1737489104555,0.303359,107010.0,106990.0,1.22697518]
["bitfinex","BTCUSD",1737489104751,0.023,107010.0,106990.0,1.13351518]
["bitfinex","BTCUSD",1737489104937,0.023,107010.0,107000.0,0.093457]
["bitfinex","BTCUSD",1737489105507,0.023,107010.0,107000.0,0.092172]
["bitfinex","BTCUSD",1737489106270,0.02361171,107010.0,107000.0,0.092172]
["bitfinex","BTCUSD",1737489107739,0.02365171,107010.0,107000.0,0.092172]
["bitfinex","BTCUSD",1737489108293,0.00065171,107010.0,107000.0,0.092172]
["bitfinex","BTCUSD",1737489108501,4e-05,107010.0,107000.0,0.092172]
["bitfinex","BTCUSD",1737489111421,4e-05,107010.0,107000.0,0.103772]
["bitfinex","BTCUSD",1737489113188,0.093489,107010.0,107000.0,0.103772]
["bitfinex","BTCUSD",1737489113680,4e-05,107010.0,107000.0,0.103772]
["bitfinex","BTCUSD",1737489114335,0.00065171,107010.0,107000.0,0.103772]
["bitfinex","BTCUSD",1737489114754,0.09410071,107010.0,107000.0,0.103772]
["bitfinex","BTCUSD",1737489115143,0.09410071,107010.0,107000.0,0.0116]
["bitfinex","BTCUSD",1737489115144,0.11710071,107010.0,107000.0,0.0116]
["bitfinex","BTCUSD",1737489115349,0.214448,107010.0,107000.0,0.0116]
["bitfinex","BTCUSD",1737489115560,0.21383629,107010.0,107000.0,0.0116]
["bitfinex","BTCUSD",1737489117058,0.21383629,107010.0,107000.0,0.0106]
["bitfinex","BTCUSD",1737489117262,0.21383629,107010.0,107000.0,0.01089883]
["bitfinex","BTCUSD",1737489117466,0.21397859,107010.0,107000.0,0.01089883]
["bitfinex","BTCUSD",1737489120810,0.0001823,107010.0,107000.0,0.10435583]
["bitfinex","BTCUSD",1737489120923,0.00079401,107010.0,107000.0,0.10435583]
["bitfinex","BTCUSD",1737489121116,0.00079401,107010.0,107000.0,0.13334534]
["bitfinex","BTCUSD",1737489121332,0.29596354,107030.0,107000.0,0.03988834]
["bitfinex","BTCUSD",1737489121539,0.39331083,107030.0,107010.0,0.18689]
["bitfinex","BTCUSD",1737489121741,0.58018383,107030.0,107010.0,0.654116]
["bitfinex","BTCUSD",1737489121943,0.58018383,107030.0,107010.0,0.467218]
["bitfinex","BTCUSD",1737489122156,0.116449,107010.0,107000.0,0.01089883]
["bitfinex","BTCUSD",1737489122828,0.116449,107010.0,107000.0,0.10435583]
["bitfinex","BTCUSD",1737489123073,0.61761735,107020.0,107000.0,0.29125783]
["bitfinex","BTCUSD",1737489123201,0.28072735,107020.0,107010.0,0.093449]
["bitfinex","BTCUSD",1737489123409,0.18337506,107020.0,107010.0,0.093449]
["bitfinex","BTCUSD",1737489123616,0.08993506,107020.0,107010.0,0.093449]
["bitfinex","BTCUSD",1737489123813,0.03173506,107020.0,107010.0,0.093449]
["bitfinex","BTCUSD",1737489124015,0.00873506,107020.0,107010.0,0.093449]
["bitfinex","BTCUSD",1737489124524,0.01509481,107030.0,107020.0,0.09344]
["bitfinex","BTCUSD",1737489124986,0.00583688,107030.0,107020.0,0.09344]
["bitfinex","BTCUSD",1737489126113,0.29913416,107040.0,107020.0,0.28031]
["bitfinex","BTCUSD",1737489126317,0.41963332,107040.0,107030.0,0.093431]
["bitfinex","BTCUSD",1737489126845,0.01901703,107040.0,107030.0,0.093431]
["bitfinex","BTCUSD",1737489127050,0.00015187,107040.0,107030.0,0.56937829]
["bitfinex","BTCUSD",1737489127253,0.00015187,107040.0,107030.0,0.59831479]
["bitfinex","BTCUSD",1737489127629,0.00015187,107040.0,107030.0,0.60793203]
["bitfinex","BTCUSD",1737489128059,0.00115187,107040.0,107030.0,0.60793203]
["bitfinex","BTCUSD",1737489128464,0.00415187,107040.0,107030.0,0.60793203]
["bitfinex","BTCUSD",1737489128616,0.00415187,107040.0,107030.0,0.57899553]
["bitfinex","BTCUSD",1737489129025,0.00115187,107040.0,107030.0,0.57899553]
["bitfinex","BTCUSD",1737489129445,0.00115187,107040.0,107030.0,0.60787324]
["bitfinex","BTCUSD",1737489129684,0.00115187,107040.0,107030.0,0.57899553]
["bitfinex","BTCUSD",1737489129995,0.00029417,107040.0,107030.0,0.57899553]
["bitfinex","BTCUSD",1737489131384,0.00029417,107040.0,107030.0,0.59819872]
["bitfinex","BTCUSD",1737489132612,1.7e-07,107040.0,107030.0,0.92491712]
["bitfinex","BTCUSD",1737489133045,1.7e-07,107040.0,107030.0,2.42491712]
["bitfinex","BTCUSD",1737489133847,1.7e-07,107040.0,107030.0,2.43428513]
["bitfinex","BTCUSD",1737489135198,1.7e-07,107040.0,107030.0,0.50756673]
["bitfinex","BTCUSD",1737489135409,1.7e-07,107040.0,107030.0,0.94038593]
["bitfinex","BTCUSD",1737489137009,1.7e-07,107040.0,107030.0,0.9115655]
["bitfinex","BTCUSD",1737489137269,1.7e-07,107040.0,107030.0,0.94029699]
["bitfinex","BTCUSD",1737489137627,1.7e-07,107040.0,107030.0,1.02332654]
["bitfinex","BTCUSD",1737489138075,1.7e-07,107040.0,107030.0,0.59050734]
["bitfinex","BTCUSD",1737489138315,1.7e-07,107040.0,107030.0,0.33257585]
["bitfinex","BTCUSD",1737489138519,1.7e-07,107040.0,107030.0,0.17646055]
["bitfinex","BTCUSD",1737489138720,0.09342317,107040.0,107030.0,0.08302955]
["bitfinex","BTCUSD",1737489138926,0.11642317,107040.0,107030.0,0.08302955]
["bitfinex","BTCUSD",1737489139294,0.28987046,107040.0,107030.0,0.08302955]
["bitfinex","BTCUSD",1737489139918,0.28987046,107040.0,107030.0,0.09352955]
["bitfinex","BTCUSD",1737489140887,0.19644746,107040.0,107030.0,0.18696055]
["bitfinex","BTCUSD",1737489141498,0.28987046,107040.0,107030.0,0.18696055]
["bitfinex","BTCUSD",1737489141913,0.28987046,107040.0,107030.0,0.103931]
["bitfinex","BTCUSD",1737489142092,0.28987046,107040.0,107030.0,0.0105]
["bitfinex","BTCUSD",1737489142369,0.59798268,107040.0,107030.0,0.0105]
["bitfinex","BTCUSD",1737489142617,0.197449,107010.0,107000.0,0.08332838]
["bitfinex","BTCUSD",1737489142814,0.34369629,107010.0,107000.0,0.08332838]
["bitfinex","BTCUSD",1737489143219,0.64433403,107010.0,107000.0,0.08332838]
["bitfinex","BTCUSD",1737489143402,0.49369629,107010.0,107000.0,0.08332838]
["bitfinex","BTCUSD",1737489144363,0.49469629,107010.0,107000.0,0.08332838]
["bitfinex","BTCUSD",1737489144530,0.49769629,107010.0,107000.0,0.08332838]
["bitfinex","BTCUSD",1737489144696,0.49869249,107010.0,107000.0,0.08332838]
["bitfinex","BTCUSD",1737489145303,0.50628723,107010.0,107000.0,0.08332838]
["bitfinex","BTCUSD",1737489146463,0.52540548,107010.0,107000.0,0.08332838]
["bitfinex","BTCUSD",1737489146641,0.52540548,107010.0,107000.0,0.00029883]
["bitfinex","BTCUSD",1737489147658,0.52440548,107010.0,107000.0,0.00029883]
["bitfinex","BTCUSD",1737489147885,0.24150548,107010.0,107000.0,0.09375583]
["bitfinex","BTCUSD",1737489148015,0.14805648,107010.0,107000.0,0.09375583]
["bitfinex","BTCUSD",1737489148434,0.24150548,107010.0,107000.0,0.00029883]
["bitfinex","BTCUSD",1737489148899,0.39150548,107010.0,107000.0,0.00029883]
["bitfinex","BTCUSD",1737489149129,0.66814322,107010.0,107000.0,0.00029883]
["bitfinex","BTCUSD",1737489149340,0.56407061,107010.0,107000.0,0.00029883]
["bitfinex","BTCUSD",1737489149543,0.71470835,107010.0,107000.0,0.00029883]
["bitfinex","BTCUSD",1737489149749,0.66814322,107010.0,107000.0,0.00029883]
["bitfinex","BTCUSD",1737489150306,0.66914322,107010.0,107000.0,0.00029883]
["bitfinex","BTCUSD",1737489150520,0.67214322,107010.0,107000.0,0.00029883]
["bitfinex","BTCUSD",1737489150673,0.67114322,107010.0,107000.0,0.00029883]
["bitfinex","BTCUSD",1737489150879,0.71091953,107010.0,107000.0,0.00029883]
["bitfinex","BTCUSD",1737489151245,0.70991953,107010.0,107000.0,0.00029883]
["bitfinex","BTCUSD",1737489151446,0.71591953,107010.0,107000.0,0.00129883]
["bitfinex","BTCUSD",1737489153052,0.67614322,107010.0,107000.0,0.00129883]
["bitfinex","BTCUSD",1737489153763,0.67614322,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489154006,0.52550548,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489154986,0.52550548,107010.0,107000.0,0.00029884]
["bitfinex","BTCUSD",1737489156263,0.01659094,107010.0,107000.0,0.09375584]
["bitfinex","BTCUSD",1737489156446,0.0089962,107010.0,107000.0,0.09375584]
["bitfinex","BTCUSD",1737489156849,0.008,107010.0,107000.0,0.09375584]
["bitfinex","BTCUSD",1737489157183,0.0231423,107030.0,107000.0,0.00029883]
["bitfinex","BTCUSD",1737489157396,0.21392059,107030.0,107010.0,0.373769]
["bitfinex","BTCUSD",1737489157634,0.12048959,107030.0,107020.0,0.09344]
["bitfinex","BTCUSD",1737489157978,0.10512294,107030.0,107020.0,0.09344]
["bitfinex","BTCUSD",1737489158099,0.22155394,107030.0,107020.0,0.09344]
["bitfinex","BTCUSD",1737489158502,0.40842194,107030.0,107020.0,0.09344]
["bitfinex","BTCUSD",1737489158902,0.40842194,107030.0,107010.0,0.560658]
["bitfinex","BTCUSD",1737489159121,0.40842194,107030.0,107020.0,0.09344]
["bitfinex","BTCUSD",1737489160381,0.03077565,107030.0,107010.0,0.560658]
["bitfinex","BTCUSD",1737489160576,0.0001423,107030.0,107020.0,0.09344]
["bitfinex","BTCUSD",1737489160779,0.0001423,107030.0,107020.0,0.0994]
["bitfinex","BTCUSD",1737489161713,0.0001423,107030.0,107020.0,0.39304729]
["bitfinex","BTCUSD",1737489161921,0.0001423,107030.0,107020.0,0.47214729]
["bitfinex","BTCUSD",1737489162126,3e-07,107030.0,107020.0,0.89889559]
["bitfinex","BTCUSD",1737489164071,3e-07,107030.0,107020.0,0.90626655]
["bitfinex","BTCUSD",1737489164282,3e-07,107030.0,107020.0,0.57951825]
["bitfinex","BTCUSD",1737489164702,3e-07,107030.0,107020.0,0.47951825]
["bitfinex","BTCUSD",1737489164913,3e-07,107030.0,107020.0,0.57951825]
["bitfinex","BTCUSD",1737489167537,3e-07,107030.0,107020.0,0.47951825]
["bitfinex","BTCUSD",1737489170626,3e-07,107030.0,107020.0,0.47355825]
["bitfinex","BTCUSD",1737489170841,3e-07,107030.0,107020.0,0.19078729]
["bitfinex","BTCUSD",1737489171123,3e-07,107030.0,107020.0,0.0994]
["bitfinex","BTCUSD",1737489171325,0.0934313,107030.0,107020.0,0.09344]
["bitfinex","BTCUSD",1737489171642,3e-07,107030.0,107020.0,0.09344]
["bitfinex","BTCUSD",1737489173127,3e-07,107030.0,107020.0,0.0994]
["bitfinex","BTCUSD",1737489173730,3e-07,107030.0,107020.0,0.09344]
["bitfinex","BTCUSD",1737489173926,0.0230003,107030.0,107020.0,0.09344]
["bitfinex","BTCUSD",1737489174127,3e-07,107030.0,107020.0,0.09344]
["bitfinex","BTCUSD",1737489176090,0.0009886,107030.0,107020.0,0.09344]
["bitfinex","BTCUSD",1737489178234,0.0009886,107030.0,107020.0,0.19078729]
["bitfinex","BTCUSD",1737489179469,0.0009886,107030.0,107020.0,0.19108654]
["bitfinex","BTCUSD",1737489181028,0.0009886,107030.0,107020.0,0.34202088]
["bitfinex","BTCUSD",1737489181142,3e-07,107030.0,107020.0,0.34108654]
["bitfinex","BTCUSD",1737489182020,3e-07,107030.0,107020.0,0.76782544]
["bitfinex","BTCUSD",1737489182951,3e-07,107030.0,107020.0,0.34108654]
["bitfinex","BTCUSD",1737489183151,3e-07,107030.0,107020.0,0.34700654]
["bitfinex","BTCUSD",1737489183359,3e-07,107030.0,107020.0,0.34108654]
["bitfinex","BTCUSD",1737489183692,3e-07,107030.0,107020.0,0.34700654]
["bitfinex","BTCUSD",1737489184888,3e-07,107030.0,107020.0,0.36979444]
["bitfinex","BTCUSD",1737489185114,3e-07,107030.0,107020.0,0.34700654]
["bitfinex","BTCUSD",1737489185324,3e-07,107030.0,107020.0,0.24965925]
["bitfinex","BTCUSD",1737489185555,3e-07,107030.0,107020.0,0.09373925]
["bitfinex","BTCUSD",1737489185755,3e-07,107030.0,107020.0,0.09965925]
["bitfinex","BTCUSD",1737489185967,0.1997313,107030.0,107020.0,0.00029925]
["bitfinex","BTCUSD",1737489186189,0.1063003,107030.0,107020.0,0.09373925]
["bitfinex","BTCUSD",1737489186377,0.2007198,107030.0,107020.0,0.09373925]
["bitfinex","BTCUSD",1737489187124,0.1072888,107030.0,107020.0,0.09373925]
["bitfinex","BTCUSD",1737489188396,0.2007198,107030.0,107020.0,0.09373925]
["bitfinex","BTCUSD",1737489188878,0.29806709,107030.0,107020.0,0.00029925]
["bitfinex","BTCUSD",1737489189032,0.34356709,107030.0,107020.0,0.00029925]
["bitfinex","BTCUSD",1737489189238,0.49356709,107030.0,107020.0,0.00029925]
["bitfinex","BTCUSD",1737489190490,0.64424483,107030.0,107020.0,0.00029925]
["bitfinex","BTCUSD",1737489191030,0.221949,107010.0,107000.0,0.00029883]
["bitfinex","BTCUSD",1737489191250,0.34229629,107010.0,107000.0,0.00029883]
["bitfinex","BTCUSD",1737489191448,0.49328649,107010.0,107000.0,0.00029883]
["bitfinex","BTCUSD",1737489193033,0.49328649,107010.0,107000.0,0.09375583]
["bitfinex","BTCUSD",1737489193147,0.47028649,107010.0,107000.0,0.00029883]
["bitfinex","BTCUSD",1737489193357,0.32028649,107010.0,107000.0,0.09375583]
["bitfinex","BTCUSD",1737489193556,0.34328649,107010.0,107000.0,0.00029883]
["bitfinex","BTCUSD",1737489194387,0.29698649,107010.0,107000.0,0.00029883]
["bitfinex","BTCUSD",1737489194814,0.31543059,107010.0,107000.0,0.09375583]
["bitfinex","BTCUSD",1737489195208,0.32130872,107010.0,107000.0,0.00029883]
["bitfinex","BTCUSD",1737489195577,0.32130872,107010.0,107000.0,0.09375583]
["bitfinex","BTCUSD",1737489196629,0.31547059,107010.0,107000.0,0.00029883]
["bitfinex","BTCUSD",1737489196961,0.32322059,107010.0,107000.0,0.00029883]
["bitfinex","BTCUSD",1737489201633,0.52082059,107010.0,107000.0,0.00029883]
["bitfinex","BTCUSD",1737489202242,0.52665904,107010.0,107000.0,0.00029883]
["bitfinex","BTCUSD",1737489204566,0.62722486,107010.0,107000.0,0.00029883]
["bitfinex","BTCUSD",1737489204752,0.62722486,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489205340,0.52082059,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489205639,0.61816788,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489206605,0.52082059,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489208651,0.52665918,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489210171,0.627225,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489211579,0.62138641,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489212527,0.62738641,107010.0,107000.0,0.00100001]
["bitfinex","BTCUSD",1737489212924,0.7247337,107010.0,107000.0,0.00100001]
["bitfinex","BTCUSD",1737489214706,0.7267337,107010.0,107000.0,0.00100001]
["bitfinex","BTCUSD",1737489215619,0.62616788,107010.0,107000.0,0.00100001]
["bitfinex","BTCUSD",1737489215898,0.45822059,107010.0,107000.0,0.00100001]
["bitfinex","BTCUSD",1737489216106,0.22602059,107010.0,107000.0,0.00100001]
["bitfinex","BTCUSD",1737489216281,0.22602059,107010.0,107000.0,0.09445701]
["bitfinex","BTCUSD",1737489216667,0.39902059,107010.0,107000.0,0.00100001]
["bitfinex","BTCUSD",1737489216874,0.39302059,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489217246,0.39602059,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489217491,0.24402059,107010.0,107000.0,0.09345701]
["bitfinex","BTCUSD",1737489217735,0.24502059,107010.0,107000.0,0.09345701]
["bitfinex","BTCUSD",1737489218073,0.24402059,107010.0,107000.0,0.09345701]
["bitfinex","BTCUSD",1737489218442,0.0117802,107010.0,107000.0,0.09345701]
["bitfinex","BTCUSD",1737489218654,0.0087802,107010.0,107000.0,0.09345701]
["bitfinex","BTCUSD",1737489219623,0.22257649,107010.0,107000.0,0.09345701]
["bitfinex","BTCUSD",1737489220049,0.12912749,107010.0,107000.0,0.09345701]
["bitfinex","BTCUSD",1737489220639,0.22257649,107010.0,107000.0,0.09345701]
["bitfinex","BTCUSD",1737489222595,0.22257649,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489227303,0.22287595,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489227531,0.37287595,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489227929,0.3914578,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489228465,0.49202362,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489228846,0.3914578,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489229986,0.3944578,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489230506,0.3954578,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489231203,0.1290088,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489231402,0.01307966,107010.0,107000.0,0.17015701]
["bitfinex","BTCUSD",1737489232043,0.01207966,107010.0,107000.0,0.17015701]
["bitfinex","BTCUSD",1737489232357,0.00907966,107010.0,107000.0,0.17015701]
["bitfinex","BTCUSD",1737489232662,0.22287595,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489233692,0.37287595,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489233844,0.47344177,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489234293,0.45397595,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489235263,0.55454177,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489235473,0.65281177,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489235729,0.75015906,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489236518,0.80235906,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489236743,0.80335906,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489237303,0.60774177,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489240229,0.20387595,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489240982,0.37687595,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489241212,0.37587595,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489241437,0.280343,107020.0,107000.0,0.09345601]
["bitfinex","BTCUSD",1737489241615,0.093447,107020.0,107000.0,0.18690301]
["bitfinex","BTCUSD",1737489241834,0.093447,107020.0,107000.0,0.37380701]
["bitfinex","BTCUSD",1737489242034,0.01841366,107020.0,107000.0,0.46725701]
["bitfinex","BTCUSD",1737489242171,0.11185466,107020.0,107000.0,0.46725701]
["bitfinex","BTCUSD",1737489242374,0.29873566,107020.0,107000.0,0.28035301]
["bitfinex","BTCUSD",1737489242575,0.093449,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489242785,0.19079629,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489243014,0.30008926,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489243237,0.32308926,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489243505,0.22252344,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489243720,0.10217615,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489244800,0.093449,107010.0,107000.0,0.00100001]
["bitfinex","BTCUSD",1737489245155,0.48563266,107020.0,107000.0,0.09445401]
["bitfinex","BTCUSD",1737489245356,0.48953395,107020.0,107000.0,0.00100001]
["bitfinex","BTCUSD",1737489245558,0.093449,107010.0,107000.0,0.00100001]
["bitfinex","BTCUSD",1737489247108,0.21379629,107010.0,107000.0,0.00100001]
["bitfinex","BTCUSD",1737489248642,0.0263716,107020.0,107010.0,0.093449]
["bitfinex","BTCUSD",1737489248786,0.37370417,107040.0,107010.0,0.280324]
["bitfinex","BTCUSD",1737489248975,0.093433,107030.0,107010.0,0.467209]
["bitfinex","BTCUSD",1737489249202,0.280296,107030.0,107010.0,0.467209]
["bitfinex","BTCUSD",1737489249604,0.280296,107030.0,107010.0,0.280324]
["bitfinex","BTCUSD",1737489249817,0.280296,107030.0,107010.0,0.467213]
["bitfinex","BTCUSD",1737489250280,0.093433,107030.0,107020.0,0.09344]
["bitfinex","BTCUSD",1737489250425,0.093433,107030.0,107010.0,0.56066]
["bitfinex","BTCUSD",1737489250426,0.00872994,107020.0,107010.0,0.280325]
["bitfinex","BTCUSD",1737489252711,0.29935691,107030.0,107010.0,0.280325]
["bitfinex","BTCUSD",1737489252883,0.29935691,107030.0,107010.0,0.467213]
["bitfinex","BTCUSD",1737489253099,0.29935691,107030.0,107010.0,0.560659]
["bitfinex","BTCUSD",1737489253326,0.29935691,107030.0,107010.0,0.6541]
["bitfinex","BTCUSD",1737489253464,0.00029925,107030.0,107020.0,0.09344]
["bitfinex","BTCUSD",1737489255710,0.00129925,107030.0,107020.0,0.09344]
["bitfinex","BTCUSD",1737489256274,0.00029925,107030.0,107020.0,0.17374]
["bitfinex","BTCUSD",1737489256694,0.00029925,107030.0,107020.0,0.22144]
["bitfinex","BTCUSD",1737489257038,0.00029925,107030.0,107020.0,0.31878729]
["bitfinex","BTCUSD",1737489258226,0.00029925,107030.0,107020.0,0.46878729]
["bitfinex","BTCUSD",1737489259385,0.01741795,107050.0,107040.0,0.093423]
["bitfinex","BTCUSD",1737489259605,0.0175126,107050.0,107040.0,0.093423]
["bitfinex","BTCUSD",1737489260824,0.00932623,107050.0,107040.0,0.093423]
["bitfinex","BTCUSD",1737489261297,9.465e-05,107050.0,107040.0,0.093423]
["bitfinex","BTCUSD",1737489262123,9.465e-05,107050.0,107040.0,0.47290451]
["bitfinex","BTCUSD",1737489262324,9.465e-05,107050.0,107040.0,0.57197029]
["bitfinex","BTCUSD",1737489262705,9.465e-05,107050.0,107040.0,0.47789029]
["bitfinex","BTCUSD",1737489263313,0.0003939,107050.0,107040.0,0.47789029]
["bitfinex","BTCUSD",1737489264494,0.0003072,107050.0,107040.0,0.47789029]
["bitfinex","BTCUSD",1737489265647,0.0003072,107050.0,107040.0,0.47197029]
["bitfinex","BTCUSD",1737489265857,0.0003072,107050.0,107040.0,0.47789029]
["bitfinex","BTCUSD",1737489266716,0.0003472,107050.0,107040.0,0.47789029]
["bitfinex","BTCUSD",1737489267503,0.0003472,107050.0,107040.0,0.141423]
["bitfinex","BTCUSD",1737489267698,0.0003472,107050.0,107040.0,0.093423]
["bitfinex","BTCUSD",1737489268124,0.0003472,107050.0,107040.0,0.34170441]
["bitfinex","BTCUSD",1737489268331,0.0003472,107050.0,107040.0,0.34669029]
["bitfinex","BTCUSD",1737489270422,0.0003472,107050.0,107040.0,0.093423]
["bitfinex","BTCUSD",1737489270625,0.0937612,107050.0,107040.0,0.093423]
["bitfinex","BTCUSD",1737489270909,0.093423,107040.0,107030.0,0.280275]
["bitfinex","BTCUSD",1737489271150,0.280277,107040.0,107020.0,0.3297475]
["bitfinex","BTCUSD",1737489271354,0.280277,107040.0,107030.0,0.093431]
["bitfinex","BTCUSD",1737489271517,0.093423,107040.0,107020.0,0.3798055]
["bitfinex","BTCUSD",1737489271850,0.093423,107040.0,107030.0,0.093431]
["bitfinex","BTCUSD",1737489272051,0.093431,107030.0,107020.0,0.0001425]
["bitfinex","BTCUSD",1737489272266,0.39094411,107030.0,107020.0,0.0001425]
["bitfinex","BTCUSD",1737489272511,0.58894411,107030.0,107020.0,0.0001425]
["bitfinex","BTCUSD",1737489274844,0.59198411,107030.0,107020.0,0.0001425]
["bitfinex","BTCUSD",1737489276035,0.61130538,107030.0,107020.0,0.0001425]
["bitfinex","BTCUSD",1737489276487,0.70865267,107030.0,107020.0,0.0001425]
["bitfinex","BTCUSD",1737489276683,0.54568064,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489276887,0.64302793,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489277091,0.64886699,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489277713,0.54830117,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489277911,0.54830117,107010.0,107000.0,0.0010867]
["bitfinex","BTCUSD",1737489278163,0.64886699,107010.0,107000.0,0.0010867]
["bitfinex","BTCUSD",1737489278336,0.64886699,107010.0,107000.0,8.67e-05]
["bitfinex","BTCUSD",1737489280205,0.56869981,107010.0,107000.0,8.67e-05]
["bitfinex","BTCUSD",1737489280442,0.56086075,107010.0,107000.0,8.67e-05]
["bitfinex","BTCUSD",1737489280620,0.56286075,107010.0,107000.0,8.67e-05]
["bitfinex","BTCUSD",1737489280817,0.56386075,107010.0,107000.0,8.67e-05]
["bitfinex","BTCUSD",1737489281169,0.56286075,107010.0,107000.0,8.67e-05]
["bitfinex","BTCUSD",1737489281583,0.56386075,107010.0,107000.0,8.67e-05]
["bitfinex","BTCUSD",1737489281883,0.57190478,107010.0,107000.0,8.67e-05]
["bitfinex","BTCUSD",1737489282287,0.74897186,107010.0,107000.0,8.67e-05]
["bitfinex","BTCUSD",1737489285274,0.89374186,107010.0,107000.0,8.67e-05]
["bitfinex","BTCUSD",1737489286426,0.89174186,107010.0,107000.0,8.67e-05]
["bitfinex","BTCUSD",1737489286672,0.89774186,107010.0,107000.0,0.0010867]
["bitfinex","BTCUSD",1737489287074,0.89674186,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489287229,0.90274186,107010.0,107000.0,0.00100001]
["bitfinex","BTCUSD",1737489287434,0.90474186,107010.0,107000.0,0.00100001]
["bitfinex","BTCUSD",1737489287670,0.91066186,107010.0,107000.0,0.00100001]
["bitfinex","BTCUSD",1737489287878,0.90866186,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489288299,0.91166186,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489288447,0.90566186,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1737489288661,0.116457,107000.0,106990.0,0.57471018]
["bitfinex","BTCUSD",1737489288868,0.31437011,107000.0,106990.0,0.57486205]
["bitfinex","BTCUSD",1737489289634,0.4117174,107000.0,106990.0,0.57486205]
["bitfinex","BTCUSD",1737489290000,0.4177174,107000.0,106990.0,0.57486205]
["bitfinex","BTCUSD",1737489290342,0.4197174,107000.0,106990.0,0.57486205]
["bitfinex","BTCUSD",1737489291350,0.32237011,107000.0,106990.0,0.57486205]
["bitfinex","BTCUSD",1737489293310,0.32241011,107000.0,106990.0,0.57486205]
["bitfinex","BTCUSD",1737489293485,0.42068011,107000.0,106990.0,0.57486205]
["bitfinex","BTCUSD",1737489296141,0.32241011,107000.0,106990.0,0.57486205]
["bitfinex","BTCUSD",1737489296274,0.29941011,107000.0,106990.0,0.57486205]
["bitfinex","BTCUSD",1737489296477,0.4950274,107000.0,106990.0,0.57486205]
["bitfinex","BTCUSD",1737489296770,0.5180274,107000.0,106990.0,0.57486205]
["bitfinex","BTCUSD",1737489296997,0.42068011,107000.0,106990.0,0.57486205]
["bitfinex","BTCUSD",1737489298591,0.32241011,107000.0,106990.0,0.57486205]
["bitfinex","BTCUSD",1737489300408,0.42068011,107000.0,106990.0,0.57486205]
["bitfinex","BTCUSD",1737489300806,0.74844593,107000.0,106990.0,0.39427675]
["bitfinex","BTCUSD",1737489301090,0.74844593,107000.0,106950.0,0.00029904]
["bitfinex","BTCUSD",1737489301091,0.093492,106960.0,106950.0,0.00029904]
["bitfinex","BTCUSD",1737489301300,0.64617093,106960.0,106950.0,0.00011216]
["bitfinex","BTCUSD",1737489301498,0.74444093,106960.0,106950.0,0.00011216]
["bitfinex","BTCUSD",1737489301699,0.46440511,106960.0,106950.0,0.00011216]
["bitfinex","BTCUSD",1737489302662,0.47040511,106960.0,106950.0,0.00211216]
["bitfinex","BTCUSD",1737489302861,0.47040511,106960.0,106950.0,0.00111216]
["bitfinex","BTCUSD",1737489303062,0.36983929,106960.0,106950.0,0.00111216]
["bitfinex","BTCUSD",1737489303402,0.12834729,106960.0,106950.0,0.09461316]
["bitfinex","BTCUSD",1737489303612,0.008,106960.0,106950.0,0.09461316]
["bitfinex","BTCUSD",1737489303812,0.19683929,106960.0,106950.0,0.00111216]
["bitfinex","BTCUSD",1737489304018,0.19083929,106960.0,106950.0,0.00011216]
["bitfinex","BTCUSD",1737489304128,0.21683929,106960.0,106950.0,0.00011216]
["bitfinex","BTCUSD",1737489304954,0.47370733,106960.0,106950.0,0.00011216]
["bitfinex","BTCUSD",1737489305411,0.47270733,106960.0,106950.0,0.00011216]
["bitfinex","BTCUSD",1737489305619,0.57005462,106960.0,106950.0,0.00111216]
["bitfinex","BTCUSD",1737489305892,0.66832462,106960.0,106950.0,0.00111216]
["bitfinex","BTCUSD",1737489306091,0.023,106950.0,106930.0,0.01]
["bitfinex","BTCUSD",1737489306292,0.46442311,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1737489307336,0.12034729,106940.0,106930.0,0.103519]
["bitfinex","BTCUSD",1737489307542,0.21385729,106940.0,106930.0,0.103519]
["bitfinex","BTCUSD",1737489307880,0.12234729,106940.0,106930.0,0.103519]
["bitfinex","BTCUSD",1737489308242,0.12034729,106940.0,106930.0,0.103519]
["bitfinex","BTCUSD",1737489308602,0.12034729,106940.0,106930.0,0.104519]
["bitfinex","BTCUSD",1737489308812,0.12134729,106940.0,106930.0,0.103519]
["bitfinex","BTCUSD",1737489309190,0.12034729,106940.0,106930.0,0.103519]
["bitfinex","BTCUSD",1737489309390,0.12034729,106940.0,106930.0,0.1036616]
["bitfinex","BTCUSD",1737489309590,0.12034729,106940.0,106930.0,0.1046616]
["bitfinex","BTCUSD",1737489309822,0.0081867,106940.0,106930.0,0.1517616]
["bitfinex","BTCUSD",1737489310001,0.093501,106950.0,106940.0,0.093505]
["bitfinex","BTCUSD",1737489310199,0.12034729,106950.0,106940.0,0.093505]
["bitfinex","BTCUSD",1737489310646,0.09734729,106950.0,106940.0,0.093505]
["bitfinex","BTCUSD",1737489310924,0.24365076,106960.0,106950.0,0.093501]
["bitfinex","BTCUSD",1737489311126,0.24365076,106960.0,106940.0,0.281508]
["bitfinex","BTCUSD",1737489311127,0.023,106950.0,106940.0,0.281508]
["bitfinex","BTCUSD",1737489311331,0.00015176,106960.0,106950.0,0.093501]
["bitfinex","BTCUSD",1737489311700,0.00015176,106960.0,106950.0,0.169001]
["bitfinex","BTCUSD",1737489312529,0.00015176,106960.0,106950.0,0.170001]
["bitfinex","BTCUSD",1737489312732,0.00015176,106960.0,106950.0,0.215001]
["bitfinex","BTCUSD",1737489314171,0.00015176,106960.0,106950.0,0.216001]
["bitfinex","BTCUSD",1737489314575,0.10071758,106960.0,106950.0,0.216001]
["bitfinex","BTCUSD",1737489314982,0.00015176,106960.0,106950.0,0.216001]
["bitfinex","BTCUSD",1737489315560,0.12049905,106960.0,106950.0,0.095501]
["bitfinex","BTCUSD",1737489315775,0.21399105,106960.0,106950.0,0.095501]
["bitfinex","BTCUSD",1737489316641,0.21399105,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1737489317029,0.46455687,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1737489317432,0.00015176,106960.0,106950.0,0.095501]
["bitfinex","BTCUSD",1737489321397,0.00015176,106960.0,106950.0,0.0956436]
["bitfinex","BTCUSD",1737489321644,0.00015176,106960.0,106950.0,0.1721436]
["bitfinex","BTCUSD",1737489321844,0.00045122,106960.0,106950.0,0.1721436]
["bitfinex","BTCUSD",1737489322022,0.00045122,106960.0,106950.0,0.2172436]
["bitfinex","BTCUSD",1737489322222,0.00045122,106960.0,106950.0,0.34353724]
["bitfinex","BTCUSD",1737489322657,0.00045122,106960.0,106950.0,0.34945724]
["bitfinex","BTCUSD",1737489322858,0.00045122,106960.0,106950.0,0.34845724]
["bitfinex","BTCUSD",1737489323286,0.00045122,106960.0,106950.0,0.34945724]
["bitfinex","BTCUSD",1737489323590,0.00045122,106960.0,106950.0,0.34845724]
["bitfinex","BTCUSD",1737489323729,0.00045122,106960.0,106950.0,0.34945724]
["bitfinex","BTCUSD",1737489323932,0.00045122,106960.0,106950.0,0.35791927]
["bitfinex","BTCUSD",1737489325548,0.00045122,106960.0,106950.0,0.32897292]
["bitfinex","BTCUSD",1737489325834,0.12635316,106990.0,106950.0,0.32897292]
["bitfinex","BTCUSD",1737489325835,0.01453133,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737489326034,0.01453133,106990.0,106980.0,0.42447689]
["bitfinex","BTCUSD",1737489326257,0.01453133,106990.0,106980.0,0.50083757]
["bitfinex","BTCUSD",1737489326541,0.01453133,106990.0,106980.0,0.60083757]
["bitfinex","BTCUSD",1737489326695,0.01453133,106990.0,106980.0,0.50083757]
["bitfinex","BTCUSD",1737489326898,0.00033946,107000.0,106990.0,0.093466]
["bitfinex","BTCUSD",1737489327204,0.00049147,107000.0,106990.0,0.093466]
["bitfinex","BTCUSD",1737489329143,0.12083876,107000.0,106980.0,0.186935]
["bitfinex","BTCUSD",1737489329473,0.40075829,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737489329676,0.49423229,106990.0,106960.0,0.314176]
["bitfinex","BTCUSD",1737489329928,0.280442,106980.0,106960.0,0.280461]
["bitfinex","BTCUSD",1737489330059,0.52780829,106970.0,106950.0,0.2806316]
["bitfinex","BTCUSD",1737489330260,0.71479029,106970.0,106950.0,0.2806346]
["bitfinex","BTCUSD",1737489330449,0.116492,106960.0,106950.0,0.0936386]
["bitfinex","BTCUSD",1737489330652,0.21383929,106960.0,106950.0,0.0936386]
["bitfinex","BTCUSD",1737489331308,0.12034729,106960.0,106950.0,0.0936386]
["bitfinex","BTCUSD",1737489332973,0.09734729,106960.0,106950.0,0.0936386]
["bitfinex","BTCUSD",1737489333172,0.15,106970.0,106960.0,0.093492]
["bitfinex","BTCUSD",1737489333523,0.01842586,106980.0,106970.0,0.093484]
["bitfinex","BTCUSD",1737489333824,0.11577315,106980.0,106970.0,0.093484]
["bitfinex","BTCUSD",1737489333983,0.13877315,106980.0,106970.0,0.093484]
["bitfinex","BTCUSD",1737489334526,0.18145904,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737489334736,0.27880633,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737489334919,0.42880633,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737489335124,0.45180633,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737489335372,0.35833733,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737489335562,0.63873933,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737489335696,0.82568233,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737489335892,0.63873933,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737489336092,0.63973933,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737489336515,0.64273933,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737489336726,0.63973933,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737489337130,0.82968033,106990.0,106970.0,0.467385]
["bitfinex","BTCUSD",1737489337324,0.64273933,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737489337545,0.66103347,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737489338164,0.66003347,106990.0,106980.0,0.090145]
["bitfinex","BTCUSD",1737489338971,0.66003347,106990.0,106970.0,0.373909]
["bitfinex","BTCUSD",1737489339167,0.84797447,106990.0,106970.0,0.46733417]
["bitfinex","BTCUSD",1737489339371,0.84797447,106990.0,106970.0,0.65429317]
["bitfinex","BTCUSD",1737489339616,0.66103347,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737489339759,0.65703347,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737489340375,0.84397447,106990.0,106970.0,0.37385817]
["bitfinex","BTCUSD",1737489340591,0.65703347,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737489340767,0.66003347,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737489340999,0.66003347,106990.0,106970.0,0.37385817]
["bitfinex","BTCUSD",1737489341199,0.66003347,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737489342095,0.66103347,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737489343647,0.209959,106980.0,106960.0,0.280465]
["bitfinex","BTCUSD",1737489343910,0.116492,106960.0,106950.0,0.0001426]
["bitfinex","BTCUSD",1737489344110,0.21383929,106960.0,106950.0,0.0001426]
["bitfinex","BTCUSD",1737489344518,0.51472244,106960.0,106950.0,0.0001426]
["bitfinex","BTCUSD",1737489344717,0.36383929,106960.0,106950.0,0.0001426]
["bitfinex","BTCUSD",1737489346399,0.36383929,106960.0,106950.0,0.0011426]
["bitfinex","BTCUSD",1737489346777,0.38420815,106960.0,106950.0,0.0011426]
["bitfinex","BTCUSD",1737489348291,0.26771615,106960.0,106950.0,0.0946436]
["bitfinex","BTCUSD",1737489348506,0.26771615,106960.0,106950.0,0.22547852]
["bitfinex","BTCUSD",1737489348507,0.02036886,106960.0,106950.0,0.22547852]
["bitfinex","BTCUSD",1737489348867,0.02036886,106960.0,106950.0,0.47781089]
["bitfinex","BTCUSD",1737489349005,0.02036886,106960.0,106950.0,0.57781089]
["bitfinex","BTCUSD",1737489349208,0.02789745,106970.0,106960.0,0.243492]
["bitfinex","BTCUSD",1737489349414,0.02789745,106970.0,106960.0,0.4512407]
["bitfinex","BTCUSD",1737489349784,0.02789745,106970.0,106960.0,0.45548013]
["bitfinex","BTCUSD",1737489350233,0.01482032,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737489350438,0.00029946,106990.0,106980.0,0.099395]
["bitfinex","BTCUSD",1737489350662,0.00029946,106990.0,106980.0,0.10373053]
["bitfinex","BTCUSD",1737489351395,0.00029946,106990.0,106980.0,0.10473053]
["bitfinex","BTCUSD",1737489352092,0.00029946,106990.0,106980.0,0.10573053]
["bitfinex","BTCUSD",1737489353435,0.00029946,106990.0,106980.0,0.10666518]
["bitfinex","BTCUSD",1737489355149,0.00029946,106990.0,106980.0,0.58057782]
["bitfinex","BTCUSD",1737489356550,0.00029946,106990.0,106980.0,0.57957782]
["bitfinex","BTCUSD",1737489356730,0.00029946,106990.0,106980.0,0.60843915]
["bitfinex","BTCUSD",1737489357235,4.6e-07,106990.0,106980.0,0.60843915]
["bitfinex","BTCUSD",1737489357384,4.6e-07,106990.0,106980.0,0.6166577]
["bitfinex","BTCUSD",1737489358912,4.6e-07,106990.0,106980.0,0.6156577]
["bitfinex","BTCUSD",1737489359127,4.6e-07,106990.0,106980.0,0.6166577]
["bitfinex","BTCUSD",1737489359500,4.6e-07,106990.0,106980.0,0.58779637]
["bitfinex","BTCUSD",1737489359671,4.6e-07,106990.0,106980.0,0.61662111]
["bitfinex","BTCUSD",1737489359873,4.6e-07,106990.0,106980.0,0.61562111]
["bitfinex","BTCUSD",1737489360068,4.6e-07,106990.0,106980.0,0.61662111]
["bitfinex","BTCUSD",1737489360309,4.6e-07,106990.0,106980.0,0.58779637]
["bitfinex","BTCUSD",1737489361285,4.6e-07,106990.0,106980.0,0.48779637]
["bitfinex","BTCUSD",1737489361880,4.6e-07,106990.0,106980.0,0.48775637]
["bitfinex","BTCUSD",1737489362405,4.6e-07,106990.0,106980.0,0.48242084]
["bitfinex","BTCUSD",1737489362835,4.6e-07,106990.0,106980.0,0.48342084]
["bitfinex","BTCUSD",1737489364021,4.6e-07,106990.0,106980.0,0.47754084]
["bitfinex","BTCUSD",1737489364404,4.6e-07,106990.0,106980.0,0.48342084]
["bitfinex","BTCUSD",1737489364643,4.6e-07,106990.0,106980.0,0.47520229]
["bitfinex","BTCUSD",1737489364983,4.6e-07,106990.0,106980.0,0.32520229]
["bitfinex","BTCUSD",1737489365156,4.6e-07,106990.0,106980.0,0.147055]
["bitfinex","BTCUSD",1737489365328,4.6e-07,106990.0,106980.0,0.14798962]
["bitfinex","BTCUSD",1737489367062,4.6e-07,106990.0,106980.0,0.094475]
["bitfinex","BTCUSD",1737489367445,0.09346646,106990.0,106980.0,0.094475]
["bitfinex","BTCUSD",1737489367647,4.6e-07,106990.0,106980.0,0.094475]
["bitfinex","BTCUSD",1737489368277,4.6e-07,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737489368479,4.6e-07,106990.0,106980.0,0.09440959]
["bitfinex","BTCUSD",1737489368680,4.6e-07,106990.0,106980.0,0.09540959]
["bitfinex","BTCUSD",1737489369122,4.6e-07,106990.0,106980.0,0.09440959]
["bitfinex","BTCUSD",1737489369380,4.6e-07,106990.0,106980.0,0.09540959]
["bitfinex","BTCUSD",1737489369512,4.6e-07,106990.0,106980.0,0.09440959]
["bitfinex","BTCUSD",1737489369714,4.6e-07,106990.0,106980.0,0.09455219]
["bitfinex","BTCUSD",1737489370010,4.6e-07,106990.0,106980.0,0.19289948]
["bitfinex","BTCUSD",1737489370245,4.6e-07,106990.0,106980.0,0.19189948]
["bitfinex","BTCUSD",1737489371022,4.6e-07,106990.0,106980.0,0.09455219]
["bitfinex","BTCUSD",1737489371490,4.6e-07,106990.0,106980.0,0.09555219]
["bitfinex","BTCUSD",1737489371696,4.6e-07,106990.0,106980.0,0.0946176]
["bitfinex","BTCUSD",1737489371900,4.6e-07,106990.0,106980.0,0.0994976]
["bitfinex","BTCUSD",1737489372144,4.6e-07,106990.0,106980.0,0.09810228]
["bitfinex","BTCUSD",1737489372344,4.6e-07,106990.0,106980.0,0.27634957]
["bitfinex","BTCUSD",1737489372564,4.6e-07,106990.0,106980.0,0.27541489]
["bitfinex","BTCUSD",1737489372914,4.6e-07,106990.0,106980.0,0.27441489]
["bitfinex","BTCUSD",1737489373232,4.6e-07,106990.0,106980.0,0.27541489]
["bitfinex","BTCUSD",1737489373736,0.36155781,107020.0,107000.0,0.46726]
["bitfinex","BTCUSD",1737489373938,0.63205717,107020.0,107010.0,0.093449]
["bitfinex","BTCUSD",1737489374360,0.35173417,107020.0,107010.0,0.093449]
["bitfinex","BTCUSD",1737489374565,0.44517417,107020.0,107010.0,0.093449]
["bitfinex","BTCUSD",1737489374951,0.17873417,107020.0,107010.0,0.093449]
["bitfinex","BTCUSD",1737489375150,0.00015207,107020.0,107010.0,0.34761079]
["bitfinex","BTCUSD",1737489375375,0.00015207,107020.0,107010.0,0.44667629]
["bitfinex","BTCUSD",1737489375570,0.00015207,107020.0,107010.0,0.49187629]
["bitfinex","BTCUSD",1737489376332,0.00015207,107020.0,107010.0,0.49287629]
["bitfinex","BTCUSD",1737489377309,0.00015207,107020.0,107010.0,0.56857629]
["bitfinex","BTCUSD",1737489378125,7e-08,107020.0,107010.0,0.56757629]
["bitfinex","BTCUSD",1737489378531,7e-08,107020.0,107010.0,0.57712599]
["bitfinex","BTCUSD",1737489378732,7e-08,107020.0,107010.0,0.57612599]
["bitfinex","BTCUSD",1737489379127,7e-08,107020.0,107010.0,0.57712599]
["bitfinex","BTCUSD",1737489379294,7e-08,107020.0,107010.0,2.07712599]
["bitfinex","BTCUSD",1737489379498,7e-08,107020.0,107010.0,2.10586813]
["bitfinex","BTCUSD",1737489380588,7e-08,107030.0,107020.0,0.34344]
["bitfinex","BTCUSD",1737489380797,7e-08,107030.0,107020.0,0.52108729]
["bitfinex","BTCUSD",1737489380992,7e-08,107030.0,107020.0,0.54982843]
["bitfinex","BTCUSD",1737489381225,7e-08,107030.0,107020.0,0.87657553]
["bitfinex","BTCUSD",1737489381858,7e-08,107030.0,107020.0,0.44982843]
["bitfinex","BTCUSD",1737489382163,7e-08,107030.0,107020.0,0.45670843]
["bitfinex","BTCUSD",1737489382364,7e-08,107030.0,107020.0,0.42796729]
["bitfinex","BTCUSD",1737489382916,7e-08,107030.0,107020.0,0.42208729]
["bitfinex","BTCUSD",1737489383120,7e-08,107030.0,107020.0,0.42796729]
["bitfinex","BTCUSD",1737489383320,7e-08,107030.0,107020.0,0.42208729]
["bitfinex","BTCUSD",1737489383540,7e-08,107030.0,107020.0,0.45674407]
["bitfinex","BTCUSD",1737489383946,7e-08,107030.0,107020.0,0.45574407]
["bitfinex","BTCUSD",1737489384179,7e-08,107030.0,107020.0,0.45674407]
["bitfinex","BTCUSD",1737489384518,7e-08,107030.0,107020.0,0.45086407]
["bitfinex","BTCUSD",1737489384723,7e-08,107030.0,107020.0,0.37644407]
["bitfinex","BTCUSD",1737489384920,7e-08,107030.0,107020.0,0.34766729]
["bitfinex","BTCUSD",1737489385123,7e-08,107030.0,107020.0,0.34178729]
["bitfinex","BTCUSD",1737489385540,7e-08,107030.0,107020.0,0.34766729]
["bitfinex","BTCUSD",1737489385743,7e-08,107030.0,107020.0,0.19178729]
["bitfinex","BTCUSD",1737489385981,7e-08,107030.0,107020.0,0.10125421]
["bitfinex","BTCUSD",1737489386980,7e-08,107030.0,107020.0,0.10025421]
["bitfinex","BTCUSD",1737489387517,7e-08,107030.0,107020.0,0.10125421]
["bitfinex","BTCUSD",1737489387926,7e-08,107030.0,107020.0,0.1986015]
["bitfinex","BTCUSD",1737489388494,7e-08,107030.0,107020.0,0.10125421]
["bitfinex","BTCUSD",1737489390503,7e-08,107030.0,107020.0,0.09444]
["bitfinex","BTCUSD",1737489391336,7e-08,107030.0,107020.0,0.093741]
["bitfinex","BTCUSD",1737489391534,0.08150007,107030.0,107020.0,0.093741]
["bitfinex","BTCUSD",1737489391742,0.08150007,107030.0,107020.0,0.092741]
["bitfinex","BTCUSD",1737489391972,0.09600038,107030.0,107020.0,0.093741]
["bitfinex","BTCUSD",1737489393278,0.09600038,107030.0,107020.0,0.092741]
["bitfinex","BTCUSD",1737489393481,0.09600038,107030.0,107020.0,0.093741]
["bitfinex","BTCUSD",1737489393981,0.09614288,107030.0,107020.0,0.093741]
["bitfinex","BTCUSD",1737489395174,0.21649017,107030.0,107020.0,0.093741]
["bitfinex","BTCUSD",1737489395782,0.09614288,107030.0,107020.0,0.093741]
["bitfinex","BTCUSD",1737489400444,0.18957388,107030.0,107020.0,0.093741]
["bitfinex","BTCUSD",1737489400673,0.18957388,107030.0,107020.0,0.051]
["bitfinex","BTCUSD",1737489400674,0.30992117,107030.0,107020.0,0.051]
["bitfinex","BTCUSD",1737489400855,0.40726846,107030.0,107020.0,0.051]
["bitfinex","BTCUSD",1737489401174,0.60914031,107030.0,107020.0,0.051]
["bitfinex","BTCUSD",1737489402342,0.59464,107030.0,107020.0,0.02998469]
["bitfinex","BTCUSD",1737489402875,0.173,107020.0,107010.0,0.00029925]
["bitfinex","BTCUSD",1737489403065,0.59300643,107020.0,107010.0,0.00029925]
["bitfinex","BTCUSD",1737489403269,0.68969663,107020.0,107010.0,0.00029925]
["bitfinex","BTCUSD",1737489403990,0.49248729,107020.0,107010.0,0.00029925]
["bitfinex","BTCUSD",1737489404223,0.49248729,107020.0,107010.0,0.00129925]
["bitfinex","BTCUSD",1737489404430,0.49348729,107020.0,107010.0,0.00029925]
["bitfinex","BTCUSD",1737489404629,0.59400643,107020.0,107010.0,0.00029925]
["bitfinex","BTCUSD",1737489405675,0.59700643,107020.0,107010.0,0.00029925]
["bitfinex","BTCUSD",1737489406030,0.69435372,107020.0,107010.0,0.00029925]
["bitfinex","BTCUSD",1737489406965,0.59700643,107020.0,107010.0,0.00029925]
["bitfinex","BTCUSD",1737489407516,0.61150415,107020.0,107010.0,0.00029925]
["bitfinex","BTCUSD",1737489408887,0.61734272,107020.0,107010.0,0.00029925]
["bitfinex","BTCUSD",1737489409442,0.63606505,107020.0,107010.0,0.00029925]
["bitfinex","BTCUSD",1737489409680,0.61306505,107020.0,107010.0,0.00029925]
["bitfinex","BTCUSD",1737489409850,0.71041234,107020.0,107010.0,0.00029925]
["bitfinex","BTCUSD",1737489410267,0.73341234,107020.0,107010.0,0.00029925]
["bitfinex","BTCUSD",1737489411739,0.71307605,107020.0,107010.0,0.00029925]
["bitfinex","BTCUSD",1737489411941,0.51520962,107020.0,107010.0,0.00029925]
["bitfinex","BTCUSD",1737489412139,0.34220962,107020.0,107010.0,0.00029925]
["bitfinex","BTCUSD",1737489412597,0.49220962,107020.0,107010.0,0.00029925]
["bitfinex","BTCUSD",1737489412798,0.49120962,107020.0,107010.0,0.00029925]
["bitfinex","BTCUSD",1737489413003,0.51120962,107020.0,107010.0,0.00029925]
["bitfinex","BTCUSD",1737489413320,0.51120962,107020.0,107010.0,0.00129925]
["bitfinex","BTCUSD",1737489413966,0.51120962,107020.0,107010.0,0.09474825]
["bitfinex","BTCUSD",1737489414787,0.51120962,107020.0,107010.0,0.00129925]
["bitfinex","BTCUSD",1737489415612,0.61172876,107020.0,107010.0,0.00129925]
["bitfinex","BTCUSD",1737489415821,0.70907605,107020.0,107010.0,0.00129925]
["bitfinex","BTCUSD",1737489416588,0.70907605,107020.0,107010.0,0.00029925]
["bitfinex","BTCUSD",1737489416799,0.61172876,107020.0,107010.0,0.00029925]
["bitfinex","BTCUSD",1737489416999,0.61172876,107020.0,107010.0,0.00129925]
["bitfinex","BTCUSD",1737489417201,0.62636898,107020.0,107010.0,0.00029925]
["bitfinex","BTCUSD",1737489418039,0.63236898,107020.0,107010.0,0.00029925]
["bitfinex","BTCUSD",1737489418233,0.73171627,107020.0,107010.0,0.00029925]
["bitfinex","BTCUSD",1737489421506,0.47365212,107020.0,107010.0,0.00029925]
["bitfinex","BTCUSD",1737489422920,0.57417126,107020.0,107010.0,0.00029925]
["bitfinex","BTCUSD",1737489423121,0.20721212,107020.0,107010.0,0.00029925]
["bitfinex","BTCUSD",1737489423326,0.10548979,107020.0,107010.0,0.09374825]
["bitfinex","BTCUSD",1737489423526,0.0081425,107020.0,107010.0,0.17224825]
["bitfinex","BTCUSD",1737489423751,0.0081425,107020.0,107010.0,0.22258268]
["bitfinex","BTCUSD",1737489423994,0.0081425,107020.0,107010.0,0.22164825]
["bitfinex","BTCUSD",1737489424245,0.0061425,107020.0,107010.0,0.22164825]
["bitfinex","BTCUSD",1737489424428,0.0001425,107020.0,107010.0,0.22164825]
["bitfinex","BTCUSD",1737489424634,0.01467154,107020.0,107010.0,0.22164825]
["bitfinex","BTCUSD",1737489426710,0.0001425,107020.0,107010.0,0.22164825]
["bitfinex","BTCUSD",1737489427821,0.0001425,107020.0,107010.0,0.46899554]
["bitfinex","BTCUSD",1737489432920,0.0001425,107020.0,107010.0,0.49776722]
["bitfinex","BTCUSD",1737489433432,0.0001425,107020.0,107010.0,0.46899554]
["bitfinex","BTCUSD",1737489439708,0.0001425,107020.0,107010.0,0.37164825]
["bitfinex","BTCUSD",1737489439909,0.0001425,107020.0,107010.0,0.22752825]
["bitfinex","BTCUSD",1737489442131,0.0001425,107020.0,107010.0,0.47487554]
["bitfinex","BTCUSD",1737489442373,5e-07,107020.0,107010.0,0.57487554]
["bitfinex","BTCUSD",1737489442551,5e-07,107020.0,107010.0,0.60361476]
["bitfinex","BTCUSD",1737489442756,7e-08,107030.0,107020.0,0.17594]
["bitfinex","BTCUSD",1737489442991,7e-08,107030.0,107020.0,1.9029606]
["bitfinex","BTCUSD",1737489443198,7e-08,107030.0,107020.0,1.90202651]
["bitfinex","BTCUSD",1737489445431,7e-08,107030.0,107020.0,2.46065462]
["bitfinex","BTCUSD",1737489445575,7e-08,107030.0,107020.0,2.48959929]
["bitfinex","BTCUSD",1737489445782,7e-08,107030.0,107020.0,2.42605691]
["bitfinex","BTCUSD",1737489445986,7e-08,107030.0,107020.0,0.92605691]
["bitfinex","BTCUSD",1737489446234,7e-08,107030.0,107020.0,0.59932651]
["bitfinex","BTCUSD",1737489446387,7e-08,107030.0,107020.0,2.09932651]
["bitfinex","BTCUSD",1737489447682,7e-08,107030.0,107020.0,2.42607001]
["bitfinex","BTCUSD",1737489448843,7e-08,107030.0,107020.0,2.09932651]
["bitfinex","BTCUSD",1737489449530,7e-08,107030.0,107020.0,0.59932651]
["bitfinex","BTCUSD",1737489449931,7e-08,107030.0,107020.0,0.60520651]
["bitfinex","BTCUSD",1737489450176,7e-08,107030.0,107020.0,0.65520651]
["bitfinex","BTCUSD",1737489451549,7e-08,107030.0,107020.0,0.66414627]
["bitfinex","BTCUSD",1737489453289,7e-08,107030.0,107020.0,0.42846627]
["bitfinex","BTCUSD",1737489453496,7e-08,107030.0,107020.0,0.24078729]
["bitfinex","BTCUSD",1737489453801,7e-08,107030.0,107020.0,0.14932]
["bitfinex","BTCUSD",1737489454047,7e-08,107030.0,107020.0,0.15025419]
["bitfinex","BTCUSD",1737489455947,7e-08,107030.0,107020.0,0.39760148]
["bitfinex","BTCUSD",1737489456296,7e-08,107030.0,107020.0,0.42543678]
["bitfinex","BTCUSD",1737489456677,7e-08,107030.0,107020.0,0.50753678]
["bitfinex","BTCUSD",1737489458625,7e-08,107030.0,107020.0,0.42543678]
["bitfinex","BTCUSD",1737489458826,7e-08,107030.0,107020.0,0.41955678]
["bitfinex","BTCUSD",1737489458987,7e-08,107030.0,107020.0,0.42543678]
["bitfinex","BTCUSD",1737489459445,7e-08,107030.0,107020.0,0.27543678]
["bitfinex","BTCUSD",1737489461372,7e-08,107030.0,107020.0,0.17808949]
["bitfinex","BTCUSD",1737489461525,7e-08,107030.0,107020.0,0.17902371]
["bitfinex","BTCUSD",1737489462744,7e-08,107030.0,107020.0,0.17314371]
["bitfinex","BTCUSD",1737489463070,0.07910007,107030.0,107020.0,0.17902371]
["bitfinex","BTCUSD",1737489463914,0.07910007,107030.0,107020.0,0.15025422]
["bitfinex","BTCUSD",1737489465096,0.07910007,107030.0,107020.0,0.14437422]
["bitfinex","BTCUSD",1737489465297,7e-08,107030.0,107020.0,0.15055347]
["bitfinex","BTCUSD",1737489465493,7e-08,107030.0,107020.0,0.17937017]
["bitfinex","BTCUSD",1737489466159,7e-08,107030.0,107020.0,0.15055347]
["bitfinex","BTCUSD",1737489467220,7e-08,107030.0,107020.0,0.14961925]
["bitfinex","BTCUSD",1737489467415,7e-08,107030.0,107020.0,0.15055357]
["bitfinex","BTCUSD",1737489468723,7e-08,107030.0,107020.0,0.17936594]
["bitfinex","BTCUSD",1737489468928,7e-08,107030.0,107020.0,0.52671323]
["bitfinex","BTCUSD",1737489469100,7e-08,107030.0,107020.0,0.52577891]
["bitfinex","BTCUSD",1737489469331,0.03271065,107060.0,107050.0,0.093414]
["bitfinex","BTCUSD",1737489469504,0.04739813,107060.0,107050.0,0.099294]
["bitfinex","BTCUSD",1737489470855,0.00015198,107060.0,107050.0,0.099294]
["bitfinex","BTCUSD",1737489472475,0.29660627,107060.0,107040.0,0.560497]
["bitfinex","BTCUSD",1737489472734,0.48342427,107060.0,107040.0,0.280248]
["bitfinex","BTCUSD",1737489472892,0.67024627,107060.0,107040.0,0.472965]
["bitfinex","BTCUSD",1737489473436,0.67024627,107060.0,107040.0,0.659802]
["bitfinex","BTCUSD",1737489473635,0.67024627,107060.0,107040.0,0.472965]
["bitfinex","BTCUSD",1737489473835,0.02268163,107050.0,107040.0,0.280248]
["bitfinex","BTCUSD",1737489474035,0.02268163,107050.0,107040.0,0.286128]
["bitfinex","BTCUSD",1737489474284,0.11609563,107050.0,107040.0,0.280248]
["bitfinex","BTCUSD",1737489474488,0.02268163,107050.0,107040.0,0.099298]
["bitfinex","BTCUSD",1737489474677,0.02268163,107050.0,107040.0,0.093418]
["bitfinex","BTCUSD",1737489474878,0.68479132,107060.0,107040.0,0.093418]
["bitfinex","BTCUSD",1737489475058,0.68479132,107060.0,107040.0,0.47298]
["bitfinex","BTCUSD",1737489475264,0.36773932,107060.0,107040.0,0.560518]
["bitfinex","BTCUSD",1737489475435,0.64795932,107060.0,107050.0,0.093414]
["bitfinex","BTCUSD",1737489476603,0.64795932,107060.0,107040.0,0.560518]
["bitfinex","BTCUSD",1737489476831,0.83477032,107060.0,107040.0,0.467088]
["bitfinex","BTCUSD",1737489477032,0.19090379,107050.0,107040.0,0.28025]
["bitfinex","BTCUSD",1737489477233,0.26130379,107050.0,107040.0,0.093414]
["bitfinex","BTCUSD",1737489478398,0.0475425,107050.0,107040.0,0.093414]
["bitfinex","BTCUSD",1737489479352,0.06208255,107050.0,107040.0,0.093414]
["bitfinex","BTCUSD",1737489481454,0.06212255,107050.0,107040.0,0.093414]
["bitfinex","BTCUSD",1737489484376,0.01472255,107050.0,107040.0,0.093414]
["bitfinex","BTCUSD",1737489484966,0.00972255,107050.0,107040.0,0.093414]
["bitfinex","BTCUSD",1737489485809,4e-05,107050.0,107040.0,0.099294]
["bitfinex","BTCUSD",1737489486933,4e-05,107050.0,107040.0,0.093414]
["bitfinex","BTCUSD",1737489487133,4e-05,107050.0,107040.0,0.099294]
["bitfinex","BTCUSD",1737489487337,4e-05,107050.0,107040.0,0.10022814]
["bitfinex","BTCUSD",1737489488232,4e-05,107050.0,107040.0,0.15022814]
["bitfinex","BTCUSD",1737489488456,4e-05,107050.0,107040.0,0.17904564]
["bitfinex","BTCUSD",1737489488637,4e-05,107050.0,107040.0,0.17934489]
["bitfinex","BTCUSD",1737489489176,4e-05,107050.0,107040.0,0.15052739]
["bitfinex","BTCUSD",1737489489640,4e-05,107050.0,107040.0,0.17935634]
["bitfinex","BTCUSD",1737489489829,4e-05,107050.0,107040.0,0.17347634]
["bitfinex","BTCUSD",1737489490035,4e-05,107050.0,107040.0,0.14371325]
["bitfinex","BTCUSD",1737489490209,4e-05,107050.0,107040.0,0.14959325]
["bitfinex","BTCUSD",1737489490409,0.26890129,107050.0,107040.0,0.14959325]
["bitfinex","BTCUSD",1737489490606,0.17548729,107050.0,107040.0,0.14371325]
["bitfinex","BTCUSD",1737489491197,0.07814,107050.0,107040.0,0.14371325]
["bitfinex","BTCUSD",1737489491399,0.09269717,107050.0,107040.0,0.14371325]
["bitfinex","BTCUSD",1737489491602,0.01459717,107050.0,107040.0,0.14371325]
["bitfinex","BTCUSD",1737489491810,0.01459717,107050.0,107040.0,0.14464743]
["bitfinex","BTCUSD",1737489492018,0.01459717,107050.0,107040.0,0.14444743]
["bitfinex","BTCUSD",1737489492218,0.01459717,107050.0,107040.0,0.17327141]
["bitfinex","BTCUSD",1737489492423,0.01459717,107050.0,107040.0,0.32327141]
["bitfinex","BTCUSD",1737489492660,4e-05,107050.0,107040.0,0.32233723]
["bitfinex","BTCUSD",1737489493624,4e-05,107050.0,107040.0,0.49798452]
["bitfinex","BTCUSD",1737489494219,4e-05,107050.0,107040.0,1.99798452]
["bitfinex","BTCUSD",1737489494948,4e-05,107050.0,107040.0,0.49798452]
["bitfinex","BTCUSD",1737489495150,4e-05,107050.0,107040.0,0.49778452]
["bitfinex","BTCUSD",1737489497487,4e-05,107050.0,107040.0,0.50632099]
["bitfinex","BTCUSD",1737489501034,0.0001825,107050.0,107040.0,0.50632099]
["bitfinex","BTCUSD",1737489503122,0.0001825,107050.0,107040.0,0.51220099]
["bitfinex","BTCUSD",1737489503723,0.0001825,107050.0,107040.0,0.1806737]
["bitfinex","BTCUSD",1737489503939,0.0001825,107050.0,107040.0,0.14331325]
["bitfinex","BTCUSD",1737489504370,0.0802825,107050.0,107040.0,0.14919325]
["bitfinex","BTCUSD",1737489505020,0.0802825,107050.0,107040.0,0.14899325]
["bitfinex","BTCUSD",1737489505437,0.0001825,107050.0,107040.0,0.14899325]
["bitfinex","BTCUSD",1737489505844,0.0001825,107050.0,107040.0,0.14311325]
["bitfinex","BTCUSD",1737489505845,0.0935965,107050.0,107040.0,0.14311325]
["bitfinex","BTCUSD",1737489506074,0.0935965,107050.0,107040.0,0.14899325]
["bitfinex","BTCUSD",1737489506278,0.0001825,107050.0,107040.0,0.14899325]
["bitfinex","BTCUSD",1737489508807,0.00878907,107050.0,107040.0,0.14899325]
["bitfinex","BTCUSD",1737489509645,0.00878907,107050.0,107040.0,0.14311325]
["bitfinex","BTCUSD",1737489510555,0.0001825,107050.0,107040.0,0.14311325]
["bitfinex","BTCUSD",1737489511049,0.0001825,107050.0,107040.0,0.14404738]
["bitfinex","BTCUSD",1737489514255,0.0001825,107050.0,107040.0,0.14988738]
["bitfinex","BTCUSD",1737489519660,0.0001825,107050.0,107040.0,0.15488738]
["bitfinex","BTCUSD",1737489524208,0.0001825,107050.0,107040.0,0.14904738]
["bitfinex","BTCUSD",1737489524391,0.0001825,107050.0,107040.0,0.15488738]
["bitfinex","BTCUSD",1737489526047,0.0001825,107050.0,107040.0,0.15988738]
["bitfinex","BTCUSD",1737489526826,0.0001825,107050.0,107040.0,0.16874725]
["bitfinex","BTCUSD",1737489527233,0.0001825,107050.0,107040.0,0.16874725]
["bitfinex","BTCUSD",1737489529299,5e-07,107050.0,107040.0,0.57170374]
["bitfinex","BTCUSD",1737489529505,5e-07,107050.0,107040.0,0.69957539]
["bitfinex","BTCUSD",1737489529716,1.5e-07,107060.0,107050.0,0.093414]
["bitfinex","BTCUSD",1737489529923,1.5e-07,107060.0,107050.0,0.29766707]
["bitfinex","BTCUSD",1737489530294,1.5e-07,107060.0,107050.0,0.22540707]
["bitfinex","BTCUSD",1737489530497,0.00029946,107070.0,107060.0,0.093405]
["bitfinex","BTCUSD",1737489530699,0.00080596,107070.0,107060.0,0.093405]
["bitfinex","BTCUSD",1737489532093,0.09420196,107070.0,107060.0,0.093405]
["bitfinex","BTCUSD",1737489532297,0.00080596,107070.0,107060.0,0.093405]
["bitfinex","BTCUSD",1737489532774,0.280221,107060.0,107040.0,0.34054925]
["bitfinex","BTCUSD",1737489532972,0.56438729,107060.0,107040.0,0.52738725]
["bitfinex","BTCUSD",1737489533179,0.45666829,107060.0,107040.0,0.53323425]
["bitfinex","BTCUSD",1737489533755,0.45666829,107060.0,107050.0,0.08324947]
["bitfinex","BTCUSD",1737489535994,0.47121632,107060.0,107050.0,0.08324947]
["bitfinex","BTCUSD",1737489537558,0.45666829,107060.0,107050.0,0.08324947]
["bitfinex","BTCUSD",1737489537995,0.47121687,107060.0,107040.0,0.71422125]
["bitfinex","BTCUSD",1737489538197,0.28440487,107060.0,107050.0,0.093414]
["bitfinex","BTCUSD",1737489538576,0.28440487,107060.0,107050.0,0.093214]
["bitfinex","BTCUSD",1737489542484,0.21399587,107060.0,107050.0,0.093214]
["bitfinex","BTCUSD",1737489543546,0.30740087,107060.0,107050.0,0.093214]
["bitfinex","BTCUSD",1737489546708,0.30740087,107060.0,107050.0,0.09351325]
["bitfinex","BTCUSD",1737489546907,0.30754337,107060.0,107050.0,0.09351325]
["bitfinex","BTCUSD",1737489547174,0.30754337,107060.0,107050.0,0.00029925]
["bitfinex","BTCUSD",1737489547349,0.65054673,107060.0,107050.0,0.00029925]
["bitfinex","BTCUSD",1737489547557,0.392014,107050.0,107040.0,0.05996001]
["bitfinex","BTCUSD",1737489547718,0.392031,107030.0,107020.0,0.00029925]
["bitfinex","BTCUSD",1737489547916,0.36695914,107020.0,107010.0,1.08354872]
["bitfinex","BTCUSD",1737489548215,0.54210643,107020.0,107010.0,1.08354872]
["bitfinex","BTCUSD",1737489548392,0.63860267,107020.0,107010.0,1.08354872]
["bitfinex","BTCUSD",1737489548953,0.63860267,107020.0,107010.0,1.0837007]
["bitfinex","BTCUSD",1737489550046,0.64160267,107020.0,107010.0,1.0837007]
["bitfinex","BTCUSD",1737489550511,0.54510643,107020.0,107010.0,1.0837007]
["bitfinex","BTCUSD",1737489550908,0.54610643,107020.0,107010.0,1.0837007]
["bitfinex","BTCUSD",1737489551168,0.69182557,107020.0,107010.0,1.08340145]
["bitfinex","BTCUSD",1737489551368,0.71800249,107020.0,107010.0,0.96300474]
["bitfinex","BTCUSD",1737489551606,0.64020249,107020.0,107010.0,0.51869685]
["bitfinex","BTCUSD",1737489551831,0.75822374,107020.0,107010.0,0.51869685]
["bitfinex","BTCUSD",1737489551956,0.75238374,107020.0,107010.0,0.49869685]
["bitfinex","BTCUSD",1737489552163,0.78542064,107020.0,107010.0,0.49869685]
["bitfinex","BTCUSD",1737489552364,0.77958222,107020.0,107010.0,0.42411685]
["bitfinex","BTCUSD",1737489552567,0.77858222,107020.0,107010.0,0.42411685]
["bitfinex","BTCUSD",1737489552763,0.78463864,107020.0,107010.0,0.42411685]
["bitfinex","BTCUSD",1737489552979,0.79063864,107020.0,107010.0,0.42511685]
["bitfinex","BTCUSD",1737489553938,0.79263864,107020.0,107010.0,0.42511685]
["bitfinex","BTCUSD",1737489554269,0.75094324,107020.0,107010.0,0.42511685]
["bitfinex","BTCUSD",1737489554911,0.77814014,107020.0,107010.0,0.34186738]
["bitfinex","BTCUSD",1737489555299,0.74510324,107020.0,107010.0,0.34186738]
["bitfinex","BTCUSD",1737489555501,0.37256701,107020.0,107010.0,0.34186738]
["bitfinex","BTCUSD",1737489556059,0.27204787,107020.0,107010.0,0.34186738]
["bitfinex","BTCUSD",1737489556266,0.22684787,107020.0,107010.0,0.34186738]
["bitfinex","BTCUSD",1737489556693,0.20784371,107020.0,107010.0,0.43531638]
["bitfinex","BTCUSD",1737489556872,0.11440371,107020.0,107010.0,0.43531638]
["bitfinex","BTCUSD",1737489557056,0.20784371,107020.0,107010.0,0.43531638]
["bitfinex","BTCUSD",1737489557257,0.11240371,107020.0,107010.0,0.43531638]
["bitfinex","BTCUSD",1737489557463,0.12940371,107020.0,107010.0,0.43531638]
["bitfinex","BTCUSD",1737489557913,0.00905642,107020.0,107010.0,0.51221638]
["bitfinex","BTCUSD",1737489558081,0.46714,107040.0,107020.0,0.280308]
["bitfinex","BTCUSD",1737489558281,0.57314953,107040.0,107020.0,0.280308]
["bitfinex","BTCUSD",1737489558497,0.57314953,107040.0,107020.0,0.467188]
["bitfinex","BTCUSD",1737489558696,0.57314953,107040.0,107030.0,0.093431]
["bitfinex","BTCUSD",1737489558697,0.10600953,107040.0,107030.0,0.093431]
["bitfinex","BTCUSD",1737489558897,0.00866224,107040.0,107030.0,0.093431]
["bitfinex","BTCUSD",1737489559099,0.093415,107050.0,107040.0,0.09342]
["bitfinex","BTCUSD",1737489559785,0.280244,107050.0,107030.0,0.560554]
["bitfinex","BTCUSD",1737489560090,0.37759129,107050.0,107040.0,0.093423]
["bitfinex","BTCUSD",1737489560318,0.40059129,107050.0,107040.0,0.093423]
["bitfinex","BTCUSD",1737489560680,0.21476229,107050.0,107040.0,0.093423]
["bitfinex","BTCUSD",1737489561446,0.21776229,107050.0,107040.0,0.093423]
["bitfinex","BTCUSD",1737489562946,0.21676229,107050.0,107040.0,0.093423]
["bitfinex","BTCUSD",1737489563558,0.40060029,107050.0,107030.0,0.467121]
["bitfinex","BTCUSD",1737489563761,0.40060029,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1737489564725,0.40060029,107050.0,107040.0,0.094423]
["bitfinex","BTCUSD",1737489565287,0.21376229,107050.0,107040.0,0.094423]
["bitfinex","BTCUSD",1737489567006,0.02345346,107060.0,107050.0,0.093414]
["bitfinex","BTCUSD",1737489567216,0.14380075,107060.0,107050.0,0.093414]
["bitfinex","BTCUSD",1737489567412,0.42403575,107060.0,107040.0,0.360448]
["bitfinex","BTCUSD",1737489567858,0.61085575,107060.0,107040.0,0.360448]
["bitfinex","BTCUSD",1737489568031,0.21376129,107050.0,107040.0,0.0792]
["bitfinex","BTCUSD",1737489568682,0.22086643,107050.0,107020.0,0.45578]
["bitfinex","BTCUSD",1737489568884,0.116425,107040.0,107030.0,0.093431]
["bitfinex","BTCUSD",1737489569129,0.21377229,107040.0,107030.0,0.093431]
["bitfinex","BTCUSD",1737489570199,0.12034729,107040.0,107030.0,0.093431]
["bitfinex","BTCUSD",1737489570705,0.12034729,107040.0,107030.0,0.094431]
["bitfinex","BTCUSD",1737489571225,0.12064675,107040.0,107030.0,0.094431]
["bitfinex","BTCUSD",1737489572180,0.21406975,107040.0,107030.0,0.094431]
["bitfinex","BTCUSD",1737489576493,0.37285799,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1737489576665,0.47337713,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1737489576902,0.47921384,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1737489577320,0.62513298,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1737489577530,0.09344,107020.0,107010.0,0.340858]
["bitfinex","BTCUSD",1737489577733,0.21378729,107020.0,107010.0,0.340858]
["bitfinex","BTCUSD",1737489577935,0.280312,107030.0,107010.0,0.434307]
["bitfinex","BTCUSD",1737489578147,0.10835341,107040.0,107030.0,0.175031]
["bitfinex","BTCUSD",1737489578295,0.2057007,107040.0,107030.0,0.0816]
["bitfinex","BTCUSD",1737489578503,0.2297007,107040.0,107030.0,0.0816]
["bitfinex","BTCUSD",1737489578669,0.22386399,107040.0,107030.0,0.0816]
["bitfinex","BTCUSD",1737489578870,0.32343374,107040.0,107030.0,0.0816]
["bitfinex","BTCUSD",1737489579070,0.2803,107030.0,107010.0,0.936373]
["bitfinex","BTCUSD",1737489579316,0.2803,107030.0,107010.0,1.123262]
["bitfinex","BTCUSD",1737489579701,0.2803,107030.0,107010.0,0.936373]
["bitfinex","BTCUSD",1737489580090,0.280019,107030.0,107010.0,1.123263]
["bitfinex","BTCUSD",1737489580431,0.280019,107030.0,107010.0,0.937373]
["bitfinex","BTCUSD",1737489580627,0.37736629,107030.0,107010.0,0.890682]
["bitfinex","BTCUSD",1737489580842,0.37736629,107030.0,107010.0,1.077571]
["bitfinex","BTCUSD",1737489581311,0.37736629,107030.0,107010.0,0.890673]
["bitfinex","BTCUSD",1737489581923,0.37736629,107030.0,107010.0,1.077561]
["bitfinex","BTCUSD",1737489582251,0.37736629,107030.0,107010.0,1.076561]
["bitfinex","BTCUSD",1737489582450,0.37736629,107030.0,107010.0,1.077561]
["bitfinex","BTCUSD",1737489582964,0.37736629,107030.0,107010.0,0.890672]
["bitfinex","BTCUSD",1737489583491,0.37736629,107030.0,107010.0,1.08367082]
["bitfinex","BTCUSD",1737489583676,0.37736629,107030.0,107010.0,0.89678282]
["bitfinex","BTCUSD",1737489584114,0.19078729,107020.0,107010.0,0.42956882]
["bitfinex","BTCUSD",1737489584352,0.21342263,107020.0,107010.0,0.423458]
["bitfinex","BTCUSD",1737489584789,0.23642263,107020.0,107010.0,0.423458]
["bitfinex","BTCUSD",1737489584997,0.48694177,107020.0,107010.0,0.341858]
["bitfinex","BTCUSD",1737489585218,0.48694177,107020.0,107010.0,0.340858]
["bitfinex","BTCUSD",1737489585667,0.48694177,107020.0,107010.0,0.341858]
["bitfinex","BTCUSD",1737489585871,0.57084244,107020.0,107010.0,0.341858]
["bitfinex","BTCUSD",1737489586043,0.5482071,107020.0,107010.0,0.341858]
["bitfinex","BTCUSD",1737489586381,0.46430643,107020.0,107010.0,0.341858]
["bitfinex","BTCUSD",1737489586785,0.36378729,107020.0,107010.0,0.341858]
["bitfinex","BTCUSD",1737489587056,0.36378729,107020.0,107010.0,0.435307]
["bitfinex","BTCUSD",1737489587057,0.19078729,107020.0,107010.0,0.435307]
["bitfinex","BTCUSD",1737489587439,0.19078729,107020.0,107010.0,0.341858]
["bitfinex","BTCUSD",1737489587440,0.21378729,107020.0,107010.0,0.341858]
["bitfinex","BTCUSD",1737489587680,0.31430643,107020.0,107010.0,0.341858]
["bitfinex","BTCUSD",1737489589627,0.46430643,107020.0,107010.0,0.341858]
["bitfinex","BTCUSD",1737489590763,0.36378729,107020.0,107010.0,0.341858]
["bitfinex","BTCUSD",1737489590960,0.36378729,107020.0,107010.0,0.425158]
["bitfinex","BTCUSD",1737489591184,0.37284352,107020.0,107010.0,0.425158]
["bitfinex","BTCUSD",1737489591839,0.47336266,107020.0,107010.0,0.425158]
["bitfinex","BTCUSD",1737489592093,0.48789626,107020.0,107010.0,0.425158]
["bitfinex","BTCUSD",1737489592583,0.48789626,107020.0,107010.0,0.341858]
["bitfinex","BTCUSD",1737489592795,0.58524355,107020.0,107010.0,0.341858]
["bitfinex","BTCUSD",1737489593024,0.48789626,107020.0,107010.0,0.341858]
["bitfinex","BTCUSD",1737489594668,0.48889626,107020.0,107010.0,0.341858]
["bitfinex","BTCUSD",1737489594844,0.48889626,107020.0,107010.0,0.340858]
["bitfinex","BTCUSD",1737489595049,0.49189626,107020.0,107010.0,0.340858]
["bitfinex","BTCUSD",1737489595686,0.58924355,107020.0,107010.0,0.340858]
["bitfinex","BTCUSD",1737489596339,0.49189626,107020.0,107010.0,0.340858]
["bitfinex","BTCUSD",1737489597199,0.47736266,107020.0,107010.0,0.340858]
["bitfinex","BTCUSD",1737489601618,0.6266818,107020.0,107010.0,0.340858]
["bitfinex","BTCUSD",1737489602466,0.50316266,107020.0,107010.0,0.31983778]
["bitfinex","BTCUSD",1737489602613,0.60050995,107020.0,107010.0,0.31983778]
["bitfinex","BTCUSD",1737489602818,0.52616266,107020.0,107010.0,0.31983778]
["bitfinex","BTCUSD",1737489604011,0.57993352,107020.0,107010.0,0.0071777]
["bitfinex","BTCUSD",1737489604213,0.57993352,107020.0,106960.0,0.138692]
["bitfinex","BTCUSD",1737489604214,0.15,106990.0,106960.0,0.138692]
["bitfinex","BTCUSD",1737489604417,0.19082229,106980.0,106960.0,0.32567]
["bitfinex","BTCUSD",1737489604622,0.37776129,106990.0,106970.0,0.280448]
["bitfinex","BTCUSD",1737489604837,0.093475,106980.0,106960.0,0.325665]
["bitfinex","BTCUSD",1737489605014,0.19082229,106980.0,106960.0,0.0452]
["bitfinex","BTCUSD",1737489605229,0.093492,106960.0,106950.0,0.0001426]
["bitfinex","BTCUSD",1737489605429,0.19083929,106960.0,106950.0,0.00029458]
["bitfinex","BTCUSD",1737489605638,0.29135843,106960.0,106950.0,0.00029458]
["bitfinex","BTCUSD",1737489605988,0.38486443,106960.0,106930.0,0.18703]
["bitfinex","BTCUSD",1737489606201,0.093502,106950.0,106930.0,0.28198546]
["bitfinex","BTCUSD",1737489606397,0.093502,106950.0,106930.0,0.46807741]
["bitfinex","BTCUSD",1737489606600,0.280507,106950.0,106930.0,0.46807741]
["bitfinex","BTCUSD",1737489606800,0.28435229,106950.0,106930.0,0.00050741]
["bitfinex","BTCUSD",1737489607002,0.04829259,106930.0,106920.0,0.280565]
["bitfinex","BTCUSD",1737489607208,0.04829259,106930.0,106920.0,0.35711707]
["bitfinex","BTCUSD",1737489608009,0.093502,106950.0,106930.0,0.0798]
["bitfinex","BTCUSD",1737489608231,0.37785429,106950.0,106930.0,0.547376]
["bitfinex","BTCUSD",1737489608439,0.37785429,106950.0,106930.0,0.54720195]
["bitfinex","BTCUSD",1737489608667,0.19085129,106950.0,106930.0,0.54720195]
["bitfinex","BTCUSD",1737489608905,0.37785529,106950.0,106930.0,0.54720195]
["bitfinex","BTCUSD",1737489609125,0.37785529,106950.0,106930.0,0.49990195]
["bitfinex","BTCUSD",1737489609527,0.467491,106960.0,106940.0,0.28053]
["bitfinex","BTCUSD",1737489609726,0.56483829,106960.0,106940.0,0.28053]
["bitfinex","BTCUSD",1737489609930,0.37784129,106960.0,106940.0,0.28053]
["bitfinex","BTCUSD",1737489610284,0.467397,106980.0,106960.0,0.093492]
["bitfinex","BTCUSD",1737489610563,0.19083129,106970.0,106950.0,0.37491905]
["bitfinex","BTCUSD",1737489610781,0.093494,106960.0,106940.0,0.517022]
["bitfinex","BTCUSD",1737489610983,0.19084129,106960.0,106940.0,0.517022]
["bitfinex","BTCUSD",1737489611198,0.09734729,106960.0,106940.0,0.610529]
["bitfinex","BTCUSD",1737489611393,0.09734729,106960.0,106940.0,0.423518]
["bitfinex","BTCUSD",1737489611601,0.09785326,106960.0,106950.0,0.093501]
["bitfinex","BTCUSD",1737489611823,0.19134526,106960.0,106950.0,0.093501]
["bitfinex","BTCUSD",1737489612232,0.09785326,106960.0,106950.0,0.093501]
["bitfinex","BTCUSD",1737489612373,0.09785326,106960.0,106950.0,0.174601]
["bitfinex","BTCUSD",1737489612797,0.19134526,106960.0,106950.0,0.174601]
["bitfinex","BTCUSD",1737489612990,0.19134526,106960.0,106950.0,0.0811]
["bitfinex","BTCUSD",1737489613197,0.2918644,106960.0,106950.0,0.0811]
["bitfinex","BTCUSD",1737489613417,0.19134526,106960.0,106950.0,0.174601]
["bitfinex","BTCUSD",1737489613817,0.09785326,106960.0,106950.0,0.174601]
["bitfinex","BTCUSD",1737489614016,0.00050597,106960.0,106950.0,0.174601]
["bitfinex","BTCUSD",1737489614217,0.00050597,106960.0,106950.0,0.17553596]
["bitfinex","BTCUSD",1737489615029,0.00050597,106960.0,106950.0,0.174601]
["bitfinex","BTCUSD",1737489616974,0.00050597,106960.0,106950.0,0.17553593]
["bitfinex","BTCUSD",1737489617374,0.00050597,106960.0,106950.0,0.174601]
["bitfinex","BTCUSD",1737489617596,0.00050597,106960.0,106950.0,0.17553585]
["bitfinex","BTCUSD",1737489618315,0.00050597,106960.0,106950.0,0.17567845]
["bitfinex","BTCUSD",1737489618943,0.00050597,106960.0,106950.0,0.17567847]
["bitfinex","BTCUSD",1737489619083,0.00050597,106960.0,106950.0,0.1747436]
["bitfinex","BTCUSD",1737489619283,0.00050597,106960.0,106950.0,0.17567847]
["bitfinex","BTCUSD",1737489625705,0.00050597,106960.0,106950.0,0.1747436]
["bitfinex","BTCUSD",1737489627196,0.00050597,106960.0,106950.0,0.0812426]
["bitfinex","BTCUSD",1737489627401,0.00050597,106960.0,106950.0,0.1747436]
["bitfinex","BTCUSD",1737489630221,0.44216408,106960.0,106950.0,0.0001426]
["bitfinex","BTCUSD",1737489630395,0.61081137,106960.0,106950.0,0.0001426]
["bitfinex","BTCUSD",1737489632661,0.51346408,106960.0,106950.0,0.0001426]
["bitfinex","BTCUSD",1737489632900,0.51446408,106960.0,106950.0,0.0001426]
["bitfinex","BTCUSD",1737489633104,0.51646408,106960.0,106950.0,0.0001426]
["bitfinex","BTCUSD",1737489634676,0.53561356,106960.0,106950.0,0.0001426]
["bitfinex","BTCUSD",1737489635270,0.53346876,106960.0,106950.0,0.0001426]
["bitfinex","BTCUSD",1737489636749,0.54238961,106960.0,106950.0,0.0001426]
["bitfinex","BTCUSD",1737489641258,0.41887047,106960.0,106950.0,0.0001426]
["bitfinex","BTCUSD",1737489641483,0.47108961,106960.0,106950.0,0.0001426]
["bitfinex","BTCUSD",1737489641620,0.49408961,106960.0,106950.0,0.0001426]
["bitfinex","BTCUSD",1737489641820,0.54088961,106960.0,106950.0,0.0001426]
["bitfinex","BTCUSD",1737489642109,0.81555604,106960.0,106950.0,0.0001426]
["bitfinex","BTCUSD",1737489642216,0.7150369,106960.0,106950.0,0.0001426]
["bitfinex","BTCUSD",1737489642840,0.81555604,106960.0,106950.0,0.0001426]
["bitfinex","BTCUSD",1737489643042,0.7150369,106960.0,106950.0,0.0001426]
["bitfinex","BTCUSD",1737489643284,0.81555604,106960.0,106950.0,0.0001426]
["bitfinex","BTCUSD",1737489643519,0.7150369,106960.0,106950.0,0.0001426]
["bitfinex","BTCUSD",1737489643818,0.374019,106950.0,106930.0,0.16940495]
["bitfinex","BTCUSD",1737489644019,0.40757747,106960.0,106940.0,0.093508]
["bitfinex","BTCUSD",1737489644301,0.40757747,106960.0,106930.0,0.3089512]
["bitfinex","BTCUSD",1737489644302,0.280506,106950.0,106930.0,0.512675]
["bitfinex","BTCUSD",1737489644898,0.280506,106950.0,106930.0,0.512674]
["bitfinex","BTCUSD",1737489645084,0.19085929,106940.0,106920.0,0.473456]
["bitfinex","BTCUSD",1737489645290,0.19085929,106940.0,106930.0,0.093519]
["bitfinex","BTCUSD",1737489645623,0.093523,106930.0,106910.0,0.51305525]
["bitfinex","BTCUSD",1737489645844,0.19786643,106940.0,106910.0,0.23246325]
["bitfinex","BTCUSD",1737489646045,0.62839943,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1737489646519,0.81542843,106940.0,106920.0,0.280569]
["bitfinex","BTCUSD",1737489646712,0.81542843,106940.0,106920.0,0.357669]
["bitfinex","BTCUSD",1737489646952,0.81542843,106940.0,106920.0,0.544724]
["bitfinex","BTCUSD",1737489648101,0.09734729,106940.0,106930.0,0.093519]
["bitfinex","BTCUSD",1737489648470,5.314e-05,106940.0,106930.0,0.174219]
["bitfinex","BTCUSD",1737489649087,5.314e-05,106940.0,106930.0,0.17515406]
["bitfinex","BTCUSD",1737489649363,0.29994316,106960.0,106930.0,0.08163506]
["bitfinex","BTCUSD",1737489649586,0.29994316,106960.0,106940.0,0.2803195]
["bitfinex","BTCUSD",1737489649587,0.09734729,106950.0,106940.0,0.2803195]
["bitfinex","BTCUSD",1737489649996,0.19084829,106950.0,106940.0,0.0933095]
["bitfinex","BTCUSD",1737489650332,0.09734729,106950.0,106940.0,0.1716095]
["bitfinex","BTCUSD",1737489650974,0.19084829,106950.0,106940.0,0.1716095]
["bitfinex","BTCUSD",1737489651337,0.19084829,106950.0,106940.0,0.17181]
["bitfinex","BTCUSD",1737489651828,0.19284829,106950.0,106940.0,0.17181]
["bitfinex","BTCUSD",1737489652133,0.09934729,106950.0,106940.0,0.17181]
["bitfinex","BTCUSD",1737489652546,0.10034729,106950.0,106940.0,0.17181]
["bitfinex","BTCUSD",1737489653095,0.29436743,106950.0,106940.0,0.0783]
["bitfinex","BTCUSD",1737489653480,0.19384829,106950.0,106940.0,0.0783]
["bitfinex","BTCUSD",1737489654839,0.20781883,106950.0,106940.0,0.0783]
["bitfinex","BTCUSD",1737489655680,0.29436743,106950.0,106940.0,0.0783]
["bitfinex","BTCUSD",1737489655884,0.09351,106940.0,106930.0,0.0794427]
["bitfinex","BTCUSD",1737489656085,0.29137643,106940.0,106930.0,0.0794427]
["bitfinex","BTCUSD",1737489656309,0.09734729,106940.0,106930.0,0.0794427]
["bitfinex","BTCUSD",1737489656554,0.19085729,106940.0,106930.0,0.0794427]
["bitfinex","BTCUSD",1737489656730,0.19085729,106940.0,106930.0,0.0001427]
["bitfinex","BTCUSD",1737489656932,0.29137643,106940.0,106930.0,0.0001427]
["bitfinex","BTCUSD",1737489657336,0.19085729,106940.0,106930.0,0.0001427]
["bitfinex","BTCUSD",1737489657897,0.29137643,106940.0,106930.0,0.0001427]
["bitfinex","BTCUSD",1737489658165,0.29137643,106940.0,106930.0,0.0011427]
["bitfinex","BTCUSD",1737489658731,0.30020072,106940.0,106930.0,0.0011427]
["bitfinex","BTCUSD",1737489660459,0.58078708,106940.0,106930.0,0.0011427]
["bitfinex","BTCUSD",1737489661398,0.48776777,106940.0,106930.0,0.0011427]
["bitfinex","BTCUSD",1737489661824,0.47320072,106940.0,106930.0,0.0011427]
["bitfinex","BTCUSD",1737489662036,0.34968158,106940.0,106930.0,0.0011427]
["bitfinex","BTCUSD",1737489664321,0.46477728,106940.0,106930.0,0.0011427]
["bitfinex","BTCUSD",1737489665077,0.48777728,106940.0,106930.0,0.0011427]
["bitfinex","BTCUSD",1737489665295,0.54405436,106940.0,106930.0,0.0011427]
["bitfinex","BTCUSD",1737489665531,0.5294778,106940.0,106930.0,0.0011427]
["bitfinex","BTCUSD",1737489665925,0.165927,106920.0,106910.0,0.00029925]
["bitfinex","BTCUSD",1737489666128,0.46431257,106920.0,106910.0,0.00029925]
["bitfinex","BTCUSD",1737489666330,0.36379343,106920.0,106910.0,0.00029925]
["bitfinex","BTCUSD",1737489666733,0.46114072,106920.0,106910.0,0.00029925]
["bitfinex","BTCUSD",1737489666936,0.46431257,106920.0,106910.0,0.00029925]
["bitfinex","BTCUSD",1737489667180,0.46431257,106920.0,106910.0,0.00080522]
["bitfinex","BTCUSD",1737489667600,0.61631257,106920.0,106910.0,0.00080522]
["bitfinex","BTCUSD",1737489667771,0.41695514,106910.0,106900.0,9.253e-05]
["bitfinex","BTCUSD",1737489667997,0.61164972,106910.0,106900.0,0.0002446]
["bitfinex","BTCUSD",1737489669295,0.71416886,106910.0,106900.0,0.0002446]
["bitfinex","BTCUSD",1737489669494,0.79656886,106910.0,106900.0,0.0002446]
["bitfinex","BTCUSD",1737489669649,0.79756886,106910.0,106900.0,0.0002446]
["bitfinex","BTCUSD",1737489670543,0.61657104,106910.0,106900.0,0.0002446]
["bitfinex","BTCUSD",1737489670771,0.62457104,106910.0,106900.0,0.0002446]
["bitfinex","BTCUSD",1737489671194,0.62757104,106910.0,106900.0,0.0002446]
["bitfinex","BTCUSD",1737489671601,0.5543944,106910.0,106900.0,0.0002446]
["bitfinex","BTCUSD",1737489672184,0.5543944,106910.0,106900.0,0.00015757]
["bitfinex","BTCUSD",1737489672823,0.65174169,106910.0,106900.0,0.00015757]
["bitfinex","BTCUSD",1737489673025,0.5543944,106910.0,106900.0,0.00015757]
["bitfinex","BTCUSD",1737489675031,0.6313944,106910.0,106900.0,0.00015757]
["bitfinex","BTCUSD",1737489675387,0.116554,106890.0,106880.0,0.00010106]
["bitfinex","BTCUSD",1737489675619,0.187165,106860.0,106850.0,0.0789]
["bitfinex","BTCUSD",1737489675968,0.52809229,106860.0,106850.0,0.0789]
["bitfinex","BTCUSD",1737489676134,0.093589,106850.0,106840.0,0.00029436]
["bitfinex","BTCUSD",1737489676283,0.44145543,106850.0,106840.0,0.00029436]
["bitfinex","BTCUSD",1737489678166,0.46445543,106850.0,106840.0,0.00029436]
["bitfinex","BTCUSD",1737489678850,0.5259007,106850.0,106840.0,0.00029436]
["bitfinex","BTCUSD",1737489679241,0.46445543,106850.0,106840.0,0.00029436]
["bitfinex","BTCUSD",1737489680230,0.48281768,106850.0,106840.0,0.00029436]
["bitfinex","BTCUSD",1737489682925,0.35929854,106850.0,106840.0,0.00029436]
["bitfinex","BTCUSD",1737489683144,0.24734729,106850.0,106840.0,0.00029436]
["bitfinex","BTCUSD",1737489683349,0.34093629,106850.0,106840.0,0.00029436]
["bitfinex","BTCUSD",1737489683548,0.44145543,106850.0,106840.0,0.00029436]
["bitfinex","BTCUSD",1737489684123,0.46445543,106850.0,106840.0,0.00029436]
["bitfinex","BTCUSD",1737489684540,0.46445543,106850.0,106830.0,0.0795426]
["bitfinex","BTCUSD",1737489684541,0.51743528,106840.0,106830.0,0.0001426]
["bitfinex","BTCUSD",1737489684681,0.093606,106830.0,106820.0,0.0001427]
["bitfinex","BTCUSD",1737489684895,0.56499157,106830.0,106820.0,0.0005075]
["bitfinex","BTCUSD",1737489686288,0.56699157,106830.0,106820.0,0.0005075]
["bitfinex","BTCUSD",1737489686489,0.66124025,106830.0,106820.0,0.0005075]
["bitfinex","BTCUSD",1737489686894,0.67024025,106830.0,106820.0,0.0005075]
["bitfinex","BTCUSD",1737489687140,0.67324025,106830.0,106820.0,0.0005075]
["bitfinex","BTCUSD",1737489688950,0.69186721,106830.0,106820.0,0.0005075]
["bitfinex","BTCUSD",1737489689252,0.69186721,106830.0,106820.0,3e-07]
["bitfinex","BTCUSD",1737489689451,0.73866721,106830.0,106820.0,3e-07]
["bitfinex","BTCUSD",1737489690333,0.63941853,106830.0,106820.0,3e-07]
["bitfinex","BTCUSD",1737489690535,0.64844031,106830.0,106820.0,3e-07]
["bitfinex","BTCUSD",1737489690745,0.64244031,106830.0,106820.0,3e-07]
["bitfinex","BTCUSD",1737489690945,0.65728031,106830.0,106820.0,3e-07]
["bitfinex","BTCUSD",1737489692185,0.65428031,106830.0,106820.0,3e-07]
["bitfinex","BTCUSD",1737489692383,0.7516276,106830.0,106820.0,3e-07]
["bitfinex","BTCUSD",1737489692589,0.7576276,106830.0,106820.0,3e-07]
["bitfinex","BTCUSD",1737489694315,0.63728031,106830.0,106820.0,3e-07]
["bitfinex","BTCUSD",1737489694534,0.243632,106800.0,106790.0,0.0831427]
["bitfinex","BTCUSD",1737489694734,0.34097929,106800.0,106790.0,0.0831427]
["bitfinex","BTCUSD",1737489695115,0.44149843,106800.0,106790.0,0.0831427]
["bitfinex","BTCUSD",1737489695829,0.44349843,106800.0,106790.0,0.0831427]
["bitfinex","BTCUSD",1737489696014,0.44849843,106800.0,106790.0,0.0831427]
["bitfinex","BTCUSD",1737489696216,0.57201757,106800.0,106790.0,0.0831427]
["bitfinex","BTCUSD",1737489696590,0.66936486,106800.0,106790.0,0.0831427]
["bitfinex","BTCUSD",1737489696985,0.56884572,106800.0,106790.0,0.0831427]
["bitfinex","BTCUSD",1737489697330,0.61791757,106800.0,106790.0,0.0001427]
["bitfinex","BTCUSD",1737489697486,0.62375757,106800.0,106790.0,0.0001427]
["bitfinex","BTCUSD",1737489698145,0.47149843,106800.0,106790.0,0.0001427]
["bitfinex","BTCUSD",1737489698292,0.44849843,106800.0,106790.0,0.0798427]
["bitfinex","BTCUSD",1737489698482,0.34797929,106800.0,106790.0,0.0798427]
["bitfinex","BTCUSD",1737489699293,0.44849843,106800.0,106790.0,0.0798427]
["bitfinex","BTCUSD",1737489700243,0.37097929,106800.0,106790.0,0.0798427]
["bitfinex","BTCUSD",1737489700880,0.38003357,106800.0,106790.0,0.0798427]
["bitfinex","BTCUSD",1737489701641,0.11340157,106800.0,106790.0,0.1734837]
["bitfinex","BTCUSD",1737489701872,0.007,106800.0,106790.0,0.2218837]
["bitfinex","BTCUSD",1737489702622,0.005,106800.0,106790.0,0.2218837]
["bitfinex","BTCUSD",1737489702829,0.093624,106810.0,106800.0,0.175531]
["bitfinex","BTCUSD",1737489703026,0.09734729,106810.0,106800.0,0.0819]
["bitfinex","BTCUSD",1737489703253,0.19097129,106810.0,106800.0,0.0819]
["bitfinex","BTCUSD",1737489703663,0.35159604,106810.0,106800.0,0.0819]
["bitfinex","BTCUSD",1737489703999,0.46449043,106810.0,106800.0,0.08184906]
["bitfinex","BTCUSD",1737489704964,0.36397129,106810.0,106800.0,0.08184906]
["bitfinex","BTCUSD",1737489705176,0.24734729,106810.0,106800.0,0.17548106]
["bitfinex","BTCUSD",1737489705349,0.34097129,106810.0,106800.0,0.08184906]
["bitfinex","BTCUSD",1737489706157,0.15,106810.0,106800.0,0.17548106]
["bitfinex","BTCUSD",1737489706465,0.243624,106810.0,106800.0,0.17548106]
["bitfinex","BTCUSD",1737489707051,0.15,106810.0,106800.0,0.17548106]
["bitfinex","BTCUSD",1737489707446,0.243624,106810.0,106800.0,0.17548106]
["bitfinex","BTCUSD",1737489707668,0.15,106810.0,106800.0,0.17548106]
["bitfinex","BTCUSD",1737489708257,0.243624,106810.0,106800.0,0.17548106]
["bitfinex","BTCUSD",1737489708501,0.243624,106810.0,106800.0,0.08184906]
["bitfinex","BTCUSD",1737489708644,0.34097129,106810.0,106800.0,0.08184906]
["bitfinex","BTCUSD",1737489708835,0.46449043,106810.0,106800.0,0.08184906]
["bitfinex","BTCUSD",1737489709058,0.36397129,106810.0,106800.0,0.08184906]
["bitfinex","BTCUSD",1737489709894,0.36390575,106810.0,106800.0,0.08184906]
["bitfinex","BTCUSD",1737489711283,0.46442489,106810.0,106800.0,0.08184906]
["bitfinex","BTCUSD",1737489711583,0.36390575,106810.0,106800.0,0.08184906]
["bitfinex","BTCUSD",1737489713399,0.36390575,106810.0,106800.0,0.08199196]
["bitfinex","BTCUSD",1737489713743,0.36420585,106810.0,106800.0,0.08199196]
["bitfinex","BTCUSD",1737489720916,0.19127139,106810.0,106800.0,0.08199196]
["bitfinex","BTCUSD",1737489721080,0.09764739,106810.0,106800.0,0.08199196]
["bitfinex","BTCUSD",1737489721286,0.0003001,106810.0,106800.0,0.17562396]
["bitfinex","BTCUSD",1737489722220,0.0003001,106810.0,106800.0,0.17656016]
["bitfinex","BTCUSD",1737489723529,0.0939241,106810.0,106800.0,0.08292816]
["bitfinex","BTCUSD",1737489723725,0.0003001,106810.0,106800.0,0.17656018]
["bitfinex","BTCUSD",1737489724135,0.0939241,106810.0,106800.0,0.08292818]
["bitfinex","BTCUSD",1737489724339,0.0939241,106810.0,106800.0,0.08199196]
["bitfinex","BTCUSD",1737489724546,0.19127139,106810.0,106800.0,0.08199196]
["bitfinex","BTCUSD",1737489726174,0.19127139,106810.0,106800.0,0.17562396]
["bitfinex","BTCUSD",1737489726379,0.19127139,106810.0,106800.0,0.08199196]
["bitfinex","BTCUSD",1737489727330,0.20585443,106810.0,106800.0,0.08199196]
["bitfinex","BTCUSD",1737489727836,0.20585443,106810.0,106800.0,0.17562396]
["bitfinex","BTCUSD",1737489728046,0.01488314,106810.0,106800.0,0.17562396]
["bitfinex","BTCUSD",1737489728249,0.01488314,106810.0,106800.0,0.22416027]
["bitfinex","BTCUSD",1737489728470,0.01488314,106810.0,106800.0,0.22322396]
["bitfinex","BTCUSD",1737489728849,0.0003001,106810.0,106800.0,0.22322396]
["bitfinex","BTCUSD",1737489729055,0.0003001,106810.0,106800.0,0.22906396]
["bitfinex","BTCUSD",1737489729259,0.0003001,106810.0,106800.0,0.47641125]
["bitfinex","BTCUSD",1737489729439,0.10899446,106830.0,106820.0,0.0807]
["bitfinex","BTCUSD",1737489729675,0.20634175,106830.0,106820.0,0.0807]
["bitfinex","BTCUSD",1737489729876,0.35634175,106830.0,106820.0,0.0807]
["bitfinex","BTCUSD",1737489730081,0.10899446,106830.0,106820.0,0.0807]
["bitfinex","BTCUSD",1737489730361,0.20634175,106830.0,106820.0,0.0807]
["bitfinex","BTCUSD",1737489730806,0.10899446,106830.0,106820.0,0.0807]
["bitfinex","BTCUSD",1737489731031,0.10999446,106830.0,106820.0,0.0807]
["bitfinex","BTCUSD",1737489731855,0.20734175,106830.0,106820.0,0.0807]
["bitfinex","BTCUSD",1737489732079,0.20934175,106830.0,106820.0,0.0807]
["bitfinex","BTCUSD",1737489732542,0.20734175,106830.0,106820.0,0.0807]
["bitfinex","BTCUSD",1737489732700,0.01638846,106830.0,106820.0,0.0817]
["bitfinex","BTCUSD",1737489732910,0.10899446,106830.0,106820.0,0.0817]
["bitfinex","BTCUSD",1737489733227,0.09441142,106830.0,106820.0,0.0827]
["bitfinex","BTCUSD",1737489733660,0.00080542,106830.0,106820.0,0.176315]
["bitfinex","BTCUSD",1737489734160,0.00080542,106830.0,106820.0,0.0827]
["bitfinex","BTCUSD",1737489734939,0.09441142,106830.0,106820.0,0.0827]
["bitfinex","BTCUSD",1737489735782,0.00080542,106830.0,106820.0,0.0827]
["bitfinex","BTCUSD",1737489736111,0.00080542,106830.0,106820.0,0.17725107]
["bitfinex","BTCUSD",1737489736308,0.00080542,106830.0,106820.0,0.08363607]
["bitfinex","BTCUSD",1737489736470,0.09441142,106830.0,106820.0,0.0827]
["bitfinex","BTCUSD",1737489737264,0.00080542,106830.0,106820.0,0.176315]
["bitfinex","BTCUSD",1737489737502,0.00080542,106830.0,106820.0,0.17725108]
["bitfinex","BTCUSD",1737489737930,0.00080542,106830.0,106820.0,0.22685108]
["bitfinex","BTCUSD",1737489738135,0.00080542,106830.0,106820.0,0.225915]
["bitfinex","BTCUSD",1737489743591,0.31527785,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1737489744312,0.19175871,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1737489744467,0.31527785,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1737489744696,0.46527785,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1737489745046,0.46627785,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1737489745254,0.60938633,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1737489745471,0.093624,106810.0,106800.0,0.0797429]
["bitfinex","BTCUSD",1737489745628,0.19097129,106810.0,106800.0,0.0797429]
["bitfinex","BTCUSD",1737489746381,0.66225314,106820.0,106800.0,0.0797429]
["bitfinex","BTCUSD",1737489746382,0.280863,106820.0,106800.0,0.0797429]
["bitfinex","BTCUSD",1737489746600,0.47182929,106820.0,106800.0,0.0797429]
["bitfinex","BTCUSD",1737489746849,0.093624,106810.0,106800.0,0.0817429]
["bitfinex","BTCUSD",1737489747303,0.10236698,106810.0,106800.0,0.0817429]
["bitfinex","BTCUSD",1737489747555,0.10236698,106810.0,106800.0,0.0807429]
["bitfinex","BTCUSD",1737489747766,0.10236698,106810.0,106800.0,0.0817429]
["bitfinex","BTCUSD",1737489748135,0.10236698,106810.0,106800.0,0.0807429]
["bitfinex","BTCUSD",1737489748492,0.10236698,106810.0,106800.0,0.0797429]
["bitfinex","BTCUSD",1737489748777,0.10236698,106810.0,106800.0,0.0807429]
["bitfinex","BTCUSD",1737489748931,0.093624,106810.0,106800.0,0.0797429]
["bitfinex","BTCUSD",1737489749346,0.58913528,106820.0,106800.0,0.0807429]
["bitfinex","BTCUSD",1737489749541,0.40189228,106820.0,106800.0,0.1753749]
["bitfinex","BTCUSD",1737489749745,0.30454499,106820.0,106800.0,0.36357614]
["bitfinex","BTCUSD",1737489749948,0.30454499,106820.0,106800.0,0.3626399]
["bitfinex","BTCUSD",1737489750168,0.02368499,106820.0,106800.0,0.2680079]
["bitfinex","BTCUSD",1737489750422,0.01458304,106820.0,106810.0,0.17366016]
["bitfinex","BTCUSD",1737489750812,0.30517215,106830.0,106810.0,0.17366016]
["bitfinex","BTCUSD",1737489750999,0.40251944,106830.0,106810.0,0.17366016]
["bitfinex","BTCUSD",1737489751220,0.40251944,106830.0,106810.0,0.17365916]
["bitfinex","BTCUSD",1737489751351,0.58974044,106830.0,106810.0,0.08003616]
["bitfinex","BTCUSD",1737489751550,0.40251944,106830.0,106810.0,0.17365916]
["bitfinex","BTCUSD",1737489751749,0.40251944,106830.0,106810.0,0.172723]
["bitfinex","BTCUSD",1737489751994,0.77695844,106830.0,106810.0,0.0791]
["bitfinex","BTCUSD",1737489752268,0.58973344,106830.0,106810.0,0.0791]
["bitfinex","BTCUSD",1737489752456,0.02274165,106820.0,106810.0,0.17366014]
["bitfinex","BTCUSD",1737489752604,0.02274165,106820.0,106810.0,0.17466014]
["bitfinex","BTCUSD",1737489753508,0.02274165,106820.0,106810.0,0.17566014]
["bitfinex","BTCUSD",1737489753738,0.29058711,106830.0,106810.0,0.36290314]
["bitfinex","BTCUSD",1737489753935,0.29058711,106830.0,106810.0,0.360967]
["bitfinex","BTCUSD",1737489754140,0.10337311,106830.0,106810.0,0.549214]
["bitfinex","BTCUSD",1737489754351,0.10337311,106830.0,106810.0,0.361967]
["bitfinex","BTCUSD",1737489754562,0.29058811,106830.0,106810.0,0.549207]
["bitfinex","BTCUSD",1737489754840,0.29058811,106830.0,106810.0,0.548207]
["bitfinex","BTCUSD",1737489755173,0.29058811,106830.0,106810.0,0.361964]
["bitfinex","BTCUSD",1737489755691,0.30517115,106830.0,106810.0,0.360964]
["bitfinex","BTCUSD",1737489755886,0.30517115,106830.0,106810.0,0.361964]
["bitfinex","BTCUSD",1737489756085,0.11795615,106830.0,106810.0,0.361964]
["bitfinex","BTCUSD",1737489756291,0.02434415,106830.0,106810.0,0.549204]
["bitfinex","BTCUSD",1737489756592,0.01538846,106830.0,106820.0,0.17725109]
["bitfinex","BTCUSD",1737489756989,0.00080542,106830.0,106820.0,0.17725109]
["bitfinex","BTCUSD",1737489758214,0.00280542,106830.0,106820.0,0.17725109]
["bitfinex","BTCUSD",1737489758593,0.00080542,106830.0,106820.0,0.17725109]
["bitfinex","BTCUSD",1737489758804,0.00080542,106830.0,106820.0,0.17825109]
["bitfinex","BTCUSD",1737489759004,0.00080542,106830.0,106820.0,0.17925109]
["bitfinex","BTCUSD",1737489760961,0.09441142,106830.0,106820.0,0.0847]
["bitfinex","BTCUSD",1737489761162,0.00080542,106830.0,106820.0,0.0847]
["bitfinex","BTCUSD",1737489761478,0.09441142,106830.0,106820.0,0.0847]
["bitfinex","BTCUSD",1737489762720,0.19175871,106830.0,106820.0,0.0847]
["bitfinex","BTCUSD",1737489763345,0.00080542,106830.0,106820.0,0.17925114]
["bitfinex","BTCUSD",1737489765546,0.19175871,106830.0,106820.0,0.08563614]
["bitfinex","BTCUSD",1737489765743,0.19175871,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1737489766200,0.00080542,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1737489766406,0.00080542,106830.0,106820.0,0.17975112]
["bitfinex","BTCUSD",1737489770087,0.00080542,106830.0,106820.0,0.22585112]
["bitfinex","BTCUSD",1737489770326,0.00080542,106830.0,106820.0,0.224915]
["bitfinex","BTCUSD",1737489770484,0.00080542,106830.0,106820.0,0.47226229]
["bitfinex","BTCUSD",1737489770682,0.00080542,106830.0,106820.0,0.50121787]
["bitfinex","BTCUSD",1737489770889,0.00080542,106830.0,106820.0,0.50021787]
["bitfinex","BTCUSD",1737489772634,0.00080542,106830.0,106820.0,0.17975098]
["bitfinex","BTCUSD",1737489773974,0.00080542,106830.0,106820.0,0.178815]
["bitfinex","BTCUSD",1737489774715,0.09441142,106830.0,106820.0,0.0852]
["bitfinex","BTCUSD",1737489775365,0.09815271,106830.0,106820.0,0.095615]
["bitfinex","BTCUSD",1737489775936,0.00080542,106830.0,106820.0,0.09655112]
["bitfinex","BTCUSD",1737489776136,0.00080542,106830.0,106820.0,0.17895112]
["bitfinex","BTCUSD",1737489778970,0.00080542,106830.0,106820.0,0.27629841]
["bitfinex","BTCUSD",1737489779195,0.00080542,106830.0,106820.0,0.42536229]
["bitfinex","BTCUSD",1737489779352,0.00080542,106830.0,106820.0,0.47496229]
["bitfinex","BTCUSD",1737489780254,0.00080542,106830.0,106820.0,0.50391517]
["bitfinex","BTCUSD",1737489780623,0.00080542,106830.0,106820.0,0.50392241]
["bitfinex","BTCUSD",1737489780797,0.00080542,106830.0,106820.0,0.47496229]
["bitfinex","BTCUSD",1737489781200,0.00080542,106830.0,106820.0,0.50392109]
["bitfinex","BTCUSD",1737489781602,0.00080542,106830.0,106820.0,0.60392109]
["bitfinex","BTCUSD",1737489781765,4.2e-07,106830.0,106820.0,0.60392109]
["bitfinex","BTCUSD",1737489782128,0.01458304,106850.0,106840.0,0.324497]
["bitfinex","BTCUSD",1737489782269,0.01458304,106850.0,106840.0,0.42783659]
["bitfinex","BTCUSD",1737489782474,0.00584484,106870.0,106860.0,0.17578]
["bitfinex","BTCUSD",1737489782693,0.00584484,106870.0,106860.0,0.17671558]
["bitfinex","BTCUSD",1737489783309,0.00584484,106870.0,106860.0,0.42406287]
["bitfinex","BTCUSD",1737489783507,0.00584484,106870.0,106860.0,0.42312729]
["bitfinex","BTCUSD",1737489783993,0.00029989,106880.0,106870.0,0.243571]
["bitfinex","BTCUSD",1737489784301,0.00029989,106880.0,106870.0,0.42845829]
["bitfinex","BTCUSD",1737489785413,0.00029989,106880.0,106870.0,0.47765829]
["bitfinex","BTCUSD",1737489785642,0.00029989,106880.0,106870.0,0.47865829]
["bitfinex","BTCUSD",1737489785858,0.00029989,106880.0,106870.0,0.57865829]
["bitfinex","BTCUSD",1737489786055,0.00033989,106880.0,106870.0,0.57865829]
["bitfinex","BTCUSD",1737489786257,0.00033989,106880.0,106870.0,0.60756165]
["bitfinex","BTCUSD",1737489786526,0.00033989,106880.0,106870.0,0.57765829]
["bitfinex","BTCUSD",1737489786898,0.00033989,106880.0,106870.0,0.60651811]
["bitfinex","BTCUSD",1737489787492,0.00033989,106880.0,106870.0,0.57765829]
["bitfinex","BTCUSD",1737489787708,0.00033989,106880.0,106870.0,0.6064869]
["bitfinex","BTCUSD",1737489787914,0.00033989,106880.0,106870.0,0.52624454]
["bitfinex","BTCUSD",1737489788134,0.00033989,106880.0,106870.0,0.49741593]
["bitfinex","BTCUSD",1737489789213,0.00033989,106880.0,106870.0,0.52621643]
["bitfinex","BTCUSD",1737489789414,0.00033989,106880.0,106870.0,0.49741593]
["bitfinex","BTCUSD",1737489792050,0.00033989,106880.0,106870.0,0.59741593]
["bitfinex","BTCUSD",1737489793256,0.00033989,106880.0,106870.0,0.69568593]
["bitfinex","BTCUSD",1737489795044,0.00033989,106880.0,106870.0,0.59741593]
["bitfinex","BTCUSD",1737489796345,0.00033989,106880.0,106870.0,0.59157593]
["bitfinex","BTCUSD",1737489796553,0.00033989,106880.0,106870.0,0.34737593]
["bitfinex","BTCUSD",1737489796969,0.00033989,106880.0,106870.0,0.34157593]
["bitfinex","BTCUSD",1737489797140,0.00033989,106880.0,106870.0,0.44237593]
["bitfinex","BTCUSD",1737489797358,0.00033989,106880.0,106870.0,0.27941829]
["bitfinex","BTCUSD",1737489798059,0.00033989,106880.0,106870.0,0.42941829]
["bitfinex","BTCUSD",1737489798407,0.00033989,106880.0,106870.0,0.52941829]
["bitfinex","BTCUSD",1737489801618,0.00033989,106880.0,106870.0,0.57691829]
["bitfinex","BTCUSD",1737489803729,0.00033989,106880.0,106870.0,0.57191829]
["bitfinex","BTCUSD",1737489804526,0.01994717,106880.0,106870.0,0.59058638]
["bitfinex","BTCUSD",1737489804775,0.01994717,106880.0,106870.0,0.43728638]
["bitfinex","BTCUSD",1737489805191,0.01994717,106880.0,106870.0,0.44308638]
["bitfinex","BTCUSD",1737489805974,0.01994717,106880.0,106870.0,0.42441829]
["bitfinex","BTCUSD",1737489806809,0.01994717,106880.0,106870.0,0.41861829]
["bitfinex","BTCUSD",1737489807026,0.01994717,106880.0,106870.0,0.089571]
["bitfinex","BTCUSD",1737489807237,0.01994717,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1737489807954,0.19431517,106880.0,106850.0,0.467909]
["bitfinex","BTCUSD",1737489808171,0.093582,106860.0,106840.0,0.0937443]
["bitfinex","BTCUSD",1737489808387,0.174389,106850.0,106840.0,0.0001523]
["bitfinex","BTCUSD",1737489808513,0.33035395,106850.0,106840.0,0.0001523]
["bitfinex","BTCUSD",1737489808725,0.35335395,106850.0,106840.0,0.0001523]
["bitfinex","BTCUSD",1737489809683,0.35921933,106850.0,106840.0,0.0001523]
["bitfinex","BTCUSD",1737489809899,0.35921933,106850.0,106840.0,0.0011523]
["bitfinex","BTCUSD",1737489810403,0.60996295,106850.0,106840.0,0.0011523]
["bitfinex","BTCUSD",1737489810606,0.70731024,106850.0,106840.0,0.0011523]
["bitfinex","BTCUSD",1737489811068,0.6927272,106850.0,106840.0,0.0011523]
["bitfinex","BTCUSD",1737489811271,0.70197225,106850.0,106840.0,0.0011523]
["bitfinex","BTCUSD",1737489811703,0.60462496,106850.0,106840.0,0.0001523]
["bitfinex","BTCUSD",1737489811912,0.50388134,106850.0,106840.0,0.0011523]
["bitfinex","BTCUSD",1737489812509,0.65523763,106850.0,106840.0,0.0011523]
["bitfinex","BTCUSD",1737489812723,0.65523763,106850.0,106840.0,0.0001523]
["bitfinex","BTCUSD",1737489813055,0.65823763,106850.0,106840.0,0.0001523]
["bitfinex","BTCUSD",1737489813697,0.53331001,106850.0,106840.0,0.0001523]
["bitfinex","BTCUSD",1737489814125,0.53031001,106850.0,106840.0,0.0001523]
["bitfinex","BTCUSD",1737489814351,0.53715695,106850.0,106840.0,0.0001523]
["bitfinex","BTCUSD",1737489814553,0.53715695,106850.0,106840.0,0.0011523]
["bitfinex","BTCUSD",1737489814788,0.53715695,106850.0,106840.0,0.0001523]
["bitfinex","BTCUSD",1737489815166,0.54015695,106850.0,106840.0,0.0001523]
["bitfinex","BTCUSD",1737489816008,0.60668802,106850.0,106840.0,0.0001523]
["bitfinex","BTCUSD",1737489816182,0.53431001,106850.0,106840.0,0.0001523]
["bitfinex","BTCUSD",1737489816734,0.53991001,106850.0,106840.0,0.0001523]
["bitfinex","BTCUSD",1737489817158,0.116597,106840.0,106830.0,0.0001425]
["bitfinex","BTCUSD",1737489817335,0.41480058,106840.0,106830.0,0.0001425]
["bitfinex","BTCUSD",1737489817565,0.26344429,106840.0,106830.0,0.0001425]
["bitfinex","BTCUSD",1737489817751,0.41480058,106840.0,106830.0,0.0001425]
["bitfinex","BTCUSD",1737489819353,0.42080058,106840.0,106830.0,0.0001425]
["bitfinex","BTCUSD",1737489819576,0.42080058,106840.0,106830.0,0.0011425]
["bitfinex","BTCUSD",1737489820115,0.42080058,106840.0,106830.0,0.0001425]
["bitfinex","BTCUSD",1737489820319,0.42280058,106840.0,106830.0,0.0001425]
["bitfinex","BTCUSD",1737489822011,0.72975687,106840.0,106830.0,0.0001425]
["bitfinex","BTCUSD",1737489822436,0.26796229,106830.0,106820.0,0.0001425]
["bitfinex","BTCUSD",1737489822568,0.36530958,106830.0,106820.0,0.0001425]
["bitfinex","BTCUSD",1737489823027,0.56850958,106830.0,106820.0,0.0001425]
["bitfinex","BTCUSD",1737489823229,0.66585687,106830.0,106820.0,0.0001425]
["bitfinex","BTCUSD",1737489823639,0.66960187,106830.0,106820.0,0.0001425]
["bitfinex","BTCUSD",1737489823839,0.67060187,106830.0,106820.0,0.0001425]
["bitfinex","BTCUSD",1737489824006,0.57325458,106830.0,106820.0,0.0001425]
["bitfinex","BTCUSD",1737489824203,0.57525458,106830.0,106820.0,0.0001425]
["bitfinex","BTCUSD",1737489824448,0.57730958,106830.0,106820.0,0.0001425]
["bitfinex","BTCUSD",1737489825215,0.42015329,106830.0,106820.0,0.0001425]
["bitfinex","BTCUSD",1737489825444,0.54850958,106830.0,106820.0,0.0001425]
["bitfinex","BTCUSD",1737489825627,0.39155329,106830.0,106820.0,0.0001425]
["bitfinex","BTCUSD",1737489826055,0.41455329,106830.0,106820.0,0.0001425]
["bitfinex","BTCUSD",1737489827085,0.56590958,106830.0,106820.0,0.0001425]
["bitfinex","BTCUSD",1737489827291,0.66325687,106830.0,106820.0,0.0001425]
["bitfinex","BTCUSD",1737489827857,0.56590958,106830.0,106820.0,0.0001425]
["bitfinex","BTCUSD",1737489831074,0.57511521,106830.0,106820.0,0.0001425]
["bitfinex","BTCUSD",1737489831701,0.40075892,106830.0,106820.0,0.0001425]
["bitfinex","BTCUSD",1737489831894,0.35315892,106830.0,106820.0,0.0001425]
["bitfinex","BTCUSD",1737489832154,0.37615892,106830.0,106820.0,0.0001425]
["bitfinex","BTCUSD",1737489832597,0.37645817,106830.0,106820.0,0.0001425]
["bitfinex","BTCUSD",1737489833982,0.37445817,106830.0,106820.0,0.0001425]
["bitfinex","BTCUSD",1737489834186,0.52581446,106830.0,106820.0,0.0001425]
["bitfinex","BTCUSD",1737489834440,0.52581446,106830.0,106820.0,0.0011425]
["bitfinex","BTCUSD",1737489834752,0.37445817,106830.0,106820.0,0.0001425]
["bitfinex","BTCUSD",1737489834937,0.39374716,106830.0,106820.0,0.0011425]
["bitfinex","BTCUSD",1737489835103,0.54510345,106830.0,106820.0,0.0011425]
["bitfinex","BTCUSD",1737489835515,0.54710345,106830.0,106820.0,0.0011425]
["bitfinex","BTCUSD",1737489835758,0.49669981,106830.0,106820.0,0.0001425]
["bitfinex","BTCUSD",1737489836055,0.49769981,106830.0,106820.0,0.0001425]
["bitfinex","BTCUSD",1737489836264,0.62226823,106830.0,106800.0,0.0001429]
["bitfinex","BTCUSD",1737489836466,0.15,106800.0,106790.0,0.0001427]
["bitfinex","BTCUSD",1737489836670,0.36397929,106800.0,106790.0,0.0001427]
["bitfinex","BTCUSD",1737489837608,0.36397929,106800.0,106790.0,0.0011427]
["bitfinex","BTCUSD",1737489837806,0.36407383,106800.0,106790.0,0.0011427]
["bitfinex","BTCUSD",1737489838027,0.36407383,106800.0,106790.0,0.0001427]
["bitfinex","BTCUSD",1737489838228,0.51756033,106800.0,106790.0,0.0001427]
["bitfinex","BTCUSD",1737489839189,0.51856033,106800.0,106790.0,0.0001427]
["bitfinex","BTCUSD",1737489840098,0.093659,106770.0,106760.0,0.0001425]
["bitfinex","BTCUSD",1737489840321,0.51549279,106770.0,106760.0,0.0001425]
["bitfinex","BTCUSD",1737489840528,0.36400629,106770.0,106760.0,0.0001425]
["bitfinex","BTCUSD",1737489841342,0.36600629,106770.0,106760.0,0.0001425]
["bitfinex","BTCUSD",1737489841463,0.36700629,106770.0,106760.0,0.0001425]
["bitfinex","BTCUSD",1737489842547,0.56419279,106770.0,106760.0,0.0001425]
["bitfinex","BTCUSD",1737489843324,0.59758863,106770.0,106760.0,0.0001425]
["bitfinex","BTCUSD",1737489844126,0.56419279,106770.0,106760.0,0.0001425]
["bitfinex","BTCUSD",1737489844320,0.41270629,106770.0,106760.0,0.0001425]
["bitfinex","BTCUSD",1737489844564,0.34400629,106770.0,106760.0,0.0001425]
["bitfinex","BTCUSD",1737489844770,0.19400629,106770.0,106760.0,0.0807425]
["bitfinex","BTCUSD",1737489844945,0.20340478,106770.0,106760.0,0.0807425]
["bitfinex","BTCUSD",1737489845151,0.13274578,106770.0,106760.0,0.0807425]
["bitfinex","BTCUSD",1737489845352,0.10974578,106770.0,106760.0,0.0807425]
["bitfinex","BTCUSD",1737489845578,0.20340478,106770.0,106760.0,0.0807425]
["bitfinex","BTCUSD",1737489845756,0.10974578,106770.0,106760.0,0.0807425]
["bitfinex","BTCUSD",1737489845940,0.01239849,106770.0,106760.0,0.1744105]
["bitfinex","BTCUSD",1737489846129,0.003,106770.0,106760.0,0.1744105]
["bitfinex","BTCUSD",1737489846326,0.003,106770.0,106760.0,0.17534708]
["bitfinex","BTCUSD",1737489846535,0.001,106770.0,106760.0,0.17534708]
["bitfinex","BTCUSD",1737489846761,0.001,106770.0,106760.0,0.08167908]
["bitfinex","BTCUSD",1737489846960,0.117659,106770.0,106760.0,0.0807425]
["bitfinex","BTCUSD",1737489847550,0.21400629,106770.0,106760.0,0.0807425]
["bitfinex","BTCUSD",1737489848786,0.36549279,106770.0,106760.0,0.0807425]
["bitfinex","BTCUSD",1737489849107,0.12034729,106770.0,106760.0,0.0807425]
["bitfinex","BTCUSD",1737489849310,0.023,106770.0,106760.0,0.0807425]
["bitfinex","BTCUSD",1737489849508,0.116659,106770.0,106760.0,0.0807425]
["bitfinex","BTCUSD",1737489849848,0.023,106770.0,106760.0,0.0807425]
["bitfinex","BTCUSD",1737489850254,0.023,106770.0,106760.0,0.22214709]
["bitfinex","BTCUSD",1737489850454,0.023,106770.0,106760.0,0.2212105]
["bitfinex","BTCUSD",1737489850687,0.023,106770.0,106760.0,0.1275425]
["bitfinex","BTCUSD",1737489851661,0.00933222,106780.0,106760.0,0.04787907]
["bitfinex","BTCUSD",1737489851861,0.00029946,106790.0,106770.0,0.362569]
["bitfinex","BTCUSD",1737489852067,0.00029946,106790.0,106770.0,0.549887]
["bitfinex","BTCUSD",1737489852272,0.02329946,106790.0,106770.0,0.549887]
["bitfinex","BTCUSD",1737489852446,0.00029946,106790.0,106780.0,0.09458643]
["bitfinex","BTCUSD",1737489852687,0.00029946,106790.0,106780.0,0.17618643]
["bitfinex","BTCUSD",1737489853095,0.02329946,106790.0,106780.0,0.0816]
["bitfinex","BTCUSD",1737489853308,0.00029946,106790.0,106780.0,0.17618639]
["bitfinex","BTCUSD",1737489853456,0.02329946,106790.0,106780.0,0.0816]
["bitfinex","BTCUSD",1737489853663,0.02329946,106790.0,106780.0,0.17525]
["bitfinex","BTCUSD",1737489854316,0.02329946,106790.0,106780.0,0.17625]
["bitfinex","BTCUSD",1737489854733,0.02329946,106790.0,106780.0,0.1771864]
["bitfinex","BTCUSD",1737489854899,0.02329946,106790.0,106780.0,0.17625]
["bitfinex","BTCUSD",1737489855114,0.02329946,106790.0,106780.0,0.1771864]
["bitfinex","BTCUSD",1737489855314,0.02329946,106790.0,106780.0,0.17625]
["bitfinex","BTCUSD",1737489858808,0.00029946,106790.0,106780.0,0.1771864]
["bitfinex","BTCUSD",1737489858981,0.02329946,106790.0,106780.0,0.1771864]
["bitfinex","BTCUSD",1737489859344,0.00029946,106790.0,106780.0,0.2289864]
["bitfinex","BTCUSD",1737489859675,0.00029946,106790.0,106780.0,0.22805]
["bitfinex","BTCUSD",1737489859860,0.01483557,106790.0,106780.0,0.22805]
["bitfinex","BTCUSD",1737489860264,0.01483557,106790.0,106780.0,0.22705]
["bitfinex","BTCUSD",1737489860471,0.01483557,106790.0,106780.0,0.22805]
["bitfinex","BTCUSD",1737489860881,0.01483557,106790.0,106780.0,0.22705]
["bitfinex","BTCUSD",1737489861059,0.01483557,106790.0,106780.0,0.22125]
["bitfinex","BTCUSD",1737489862889,0.00029946,106790.0,106780.0,0.22225]
["bitfinex","BTCUSD",1737489863685,0.00029946,106790.0,106780.0,0.17625]
["bitfinex","BTCUSD",1737489863896,0.00029946,106790.0,106780.0,0.17525]
["bitfinex","BTCUSD",1737489864082,0.00029946,106790.0,106780.0,0.0816]
["bitfinex","BTCUSD",1737489864279,0.00029946,106790.0,106780.0,0.17625]
["bitfinex","BTCUSD",1737489864479,0.00029946,106790.0,106780.0,0.0826]
["bitfinex","BTCUSD",1737489864723,0.00029946,106790.0,106780.0,0.17625]
["bitfinex","BTCUSD",1737489865050,0.00029946,106790.0,106780.0,0.0826]
["bitfinex","BTCUSD",1737489865470,0.21428775,106790.0,106780.0,0.0826]
["bitfinex","BTCUSD",1737489865697,0.36577425,106790.0,106780.0,0.0826]
["bitfinex","BTCUSD",1737489866099,0.21428775,106790.0,106780.0,0.0826]
["bitfinex","BTCUSD",1737489866314,0.61559724,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1737489866536,0.56767425,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1737489866972,0.57678329,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1737489867179,0.173,106780.0,106760.0,0.0001425]
["bitfinex","BTCUSD",1737489867375,0.21400629,106770.0,106760.0,0.0001425]
["bitfinex","BTCUSD",1737489867661,0.23670966,106770.0,106760.0,0.0001425]
["bitfinex","BTCUSD",1737489868652,0.38819616,106770.0,106760.0,0.0001425]
["bitfinex","BTCUSD",1737489868811,0.36549279,106770.0,106760.0,0.0001425]
["bitfinex","BTCUSD",1737489869512,0.36749279,106770.0,106760.0,0.0001425]
["bitfinex","BTCUSD",1737489870486,0.51849279,106770.0,106760.0,0.0001425]
["bitfinex","BTCUSD",1737489871380,0.5243442,106770.0,106760.0,0.0001425]
["bitfinex","BTCUSD",1737489873112,0.3728577,106770.0,106760.0,0.0001425]
["bitfinex","BTCUSD",1737489873377,0.2228577,106770.0,106760.0,0.0001425]
["bitfinex","BTCUSD",1737489873577,0.2228577,106770.0,106760.0,0.0824425]
["bitfinex","BTCUSD",1737489874129,0.2228577,106770.0,106760.0,0.5824425]
["bitfinex","BTCUSD",1737489874470,0.21700629,106770.0,106760.0,0.5824425]
["bitfinex","BTCUSD",1737489875834,0.22617585,106770.0,106760.0,0.5824425]
["bitfinex","BTCUSD",1737489876512,0.13251685,106770.0,106760.0,0.5824425]
["bitfinex","BTCUSD",1737489876727,0.01216956,106770.0,106760.0,0.6761105]
["bitfinex","BTCUSD",1737489877256,0.003,106770.0,106760.0,0.7224105]
["bitfinex","BTCUSD",1737489877425,0.002,106770.0,106760.0,0.7224105]
["bitfinex","BTCUSD",1737489877804,0.01455344,106780.0,106760.0,0.9097415]
["bitfinex","BTCUSD",1737489877805,0.023,106780.0,106760.0,0.9097415]
["bitfinex","BTCUSD",1737489878139,0.12034729,106780.0,106760.0,1.0970725]
["bitfinex","BTCUSD",1737489878614,0.12972358,106780.0,106760.0,1.0970725]
["bitfinex","BTCUSD",1737489878789,0.12972358,106780.0,106760.0,1.0980725]
["bitfinex","BTCUSD",1737489879134,0.12972358,106780.0,106760.0,1.1917295]
["bitfinex","BTCUSD",1737489879346,0.12972358,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737489880487,0.13072358,106780.0,106760.0,1.0980525]
["bitfinex","BTCUSD",1737489880801,0.13072358,106780.0,106760.0,1.2853785]
["bitfinex","BTCUSD",1737489880999,0.13072358,106780.0,106760.0,1.2843785]
["bitfinex","BTCUSD",1737489881388,0.13072358,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737489881745,0.12972358,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737489882355,0.13172358,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737489882808,0.13272358,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737489886476,0.003,106780.0,106770.0,0.176059]
["bitfinex","BTCUSD",1737489886693,0.003,106780.0,106770.0,0.27434278]
["bitfinex","BTCUSD",1737489886894,0.003,106780.0,106770.0,0.27340629]
["bitfinex","BTCUSD",1737489887144,0.003,106780.0,106770.0,0.3023032]
["bitfinex","BTCUSD",1737489887511,0.003,106780.0,106770.0,0.4523032]
["bitfinex","BTCUSD",1737489887936,0.003,106780.0,106770.0,0.4995032]
["bitfinex","BTCUSD",1737489888349,0.00029946,106790.0,106770.0,0.4058442]
["bitfinex","BTCUSD",1737489888591,0.00029946,106790.0,106780.0,0.18038624]
["bitfinex","BTCUSD",1737489889216,0.00029946,106790.0,106780.0,0.27773353]
["bitfinex","BTCUSD",1737489889416,0.00029946,106790.0,106780.0,0.27679729]
["bitfinex","BTCUSD",1737489890483,0.00029946,106790.0,106780.0,0.27779729]
["bitfinex","BTCUSD",1737489891687,0.00029946,106790.0,106780.0,0.27879729]
["bitfinex","BTCUSD",1737489892943,0.00029946,106790.0,106780.0,0.47639729]
["bitfinex","BTCUSD",1737489893153,9.454e-05,106800.0,106790.0,0.172841]
["bitfinex","BTCUSD",1737489893326,9.454e-05,106800.0,106790.0,0.31992434]
["bitfinex","BTCUSD",1737489893495,9.454e-05,106800.0,106790.0,0.31898829]
["bitfinex","BTCUSD",1737489893898,9.454e-05,106800.0,106790.0,0.34780788]
["bitfinex","BTCUSD",1737489894331,0.00029925,106830.0,106820.0,0.174015]
["bitfinex","BTCUSD",1737489894529,0.00029925,106830.0,106820.0,0.17495097]
["bitfinex","BTCUSD",1737489895415,0.00029925,106830.0,106820.0,0.17595097]
["bitfinex","BTCUSD",1737489895863,0.00029925,106830.0,106820.0,0.17695097]
["bitfinex","BTCUSD",1737489896888,0.00029925,106830.0,106820.0,0.08333597]
["bitfinex","BTCUSD",1737489897058,0.00029925,106830.0,106820.0,0.17695097]
["bitfinex","BTCUSD",1737489898639,0.00029925,106830.0,106820.0,0.176015]
["bitfinex","BTCUSD",1737489898843,0.21425254,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1737489899767,0.21425254,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1737489900169,0.09764654,106830.0,106820.0,0.094615]
["bitfinex","BTCUSD",1737489900370,0.00029925,106830.0,106820.0,0.09555116]
["bitfinex","BTCUSD",1737489900610,0.00029925,106830.0,106820.0,0.18275116]
["bitfinex","BTCUSD",1737489901172,0.00029925,106830.0,106820.0,0.18475116]
["bitfinex","BTCUSD",1737489901346,0.00029925,106830.0,106820.0,0.18375116]
["bitfinex","BTCUSD",1737489901554,0.00029925,106830.0,106820.0,0.18275116]
["bitfinex","BTCUSD",1737489901797,0.00029925,106830.0,106820.0,0.18375116]
["bitfinex","BTCUSD",1737489901969,0.00029925,106830.0,106820.0,0.18475116]
["bitfinex","BTCUSD",1737489902930,0.00029925,106830.0,106820.0,0.178015]
["bitfinex","BTCUSD",1737489904507,0.00029925,106830.0,106820.0,0.17895104]
["bitfinex","BTCUSD",1737489906266,0.00029925,106830.0,106820.0,0.178015]
["bitfinex","BTCUSD",1737489908500,0.00029925,106830.0,106820.0,0.0844]
["bitfinex","BTCUSD",1737489908724,0.00029925,106830.0,106820.0,0.178015]
["bitfinex","BTCUSD",1737489908924,0.00029925,106830.0,106820.0,0.17895104]
["bitfinex","BTCUSD",1737489911460,0.00029925,106830.0,106820.0,0.178015]
["bitfinex","BTCUSD",1737489911665,0.21425254,106830.0,106820.0,0.0844]
["bitfinex","BTCUSD",1737489911862,0.21425254,106830.0,106820.0,0.5844]
["bitfinex","BTCUSD",1737489912929,0.64150307,106830.0,106820.0,0.502]
["bitfinex","BTCUSD",1737489913147,0.64750307,106830.0,106820.0,0.502]
["bitfinex","BTCUSD",1737489914058,0.64750307,106830.0,106820.0,0.501]
["bitfinex","BTCUSD",1737489914256,0.41115254,106830.0,106820.0,0.5011425]
["bitfinex","BTCUSD",1737489914820,0.41115254,106830.0,106820.0,0.5001425]
["bitfinex","BTCUSD",1737489915031,0.41215254,106830.0,106820.0,0.5001425]
["bitfinex","BTCUSD",1737489915227,0.41415254,106830.0,106820.0,0.5001425]
["bitfinex","BTCUSD",1737489915672,0.43303604,106830.0,106820.0,0.5001425]
["bitfinex","BTCUSD",1737489915818,0.53397463,106830.0,106820.0,0.5001425]
["bitfinex","BTCUSD",1737489916416,0.43303604,106830.0,106820.0,0.5001425]
["bitfinex","BTCUSD",1737489916660,0.54323159,106830.0,106820.0,0.5001425]
["bitfinex","BTCUSD",1737489917525,0.03143971,106830.0,106820.0,0.8192575]
["bitfinex","BTCUSD",1737489917677,0.00329925,106830.0,106820.0,0.95119195]
["bitfinex","BTCUSD",1737489917857,0.00329925,106830.0,106820.0,0.92240479]
["bitfinex","BTCUSD",1737489918055,0.02644926,106870.0,106860.0,0.09358]
["bitfinex","BTCUSD",1737489918260,0.00045148,106870.0,106860.0,0.09358]
["bitfinex","BTCUSD",1737489920242,0.00045148,106870.0,106860.0,0.09458]
["bitfinex","BTCUSD",1737489920605,0.00960049,106870.0,106860.0,0.09458]
["bitfinex","BTCUSD",1737489920824,0.00045148,106870.0,106860.0,0.09558]
["bitfinex","BTCUSD",1737489921026,0.00045148,106870.0,106860.0,0.07453805]
["bitfinex","BTCUSD",1737489921425,0.00045148,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1737489921426,0.21436977,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1737489921631,0.21436977,106870.0,106860.0,0.09558]
["bitfinex","BTCUSD",1737489921632,0.12079877,106870.0,106860.0,0.09558]
["bitfinex","BTCUSD",1737489922226,0.12079877,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1737489922482,0.12079877,106870.0,106860.0,0.09558]
["bitfinex","BTCUSD",1737489922713,0.12079877,106870.0,106850.0,0.557079]
["bitfinex","BTCUSD",1737489922948,0.12079877,106870.0,106860.0,0.09358]
["bitfinex","BTCUSD",1737489923488,0.12079877,106870.0,106860.0,0.09458]
["bitfinex","BTCUSD",1737489923948,0.12079877,106870.0,106860.0,0.09358]
["bitfinex","BTCUSD",1737489924177,0.12079877,106870.0,106860.0,0.09558]
["bitfinex","BTCUSD",1737489924409,0.12079877,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1737489924649,0.12079877,106870.0,106860.0,0.09558]
["bitfinex","BTCUSD",1737489924825,0.12079877,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1737489924962,0.12079877,106870.0,106860.0,0.09558]
["bitfinex","BTCUSD",1737489925162,0.21436977,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1737489925565,0.12079877,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1737489926096,0.12079877,106870.0,106860.0,0.09558]
["bitfinex","BTCUSD",1737489926733,0.00045148,106870.0,106860.0,0.17401573]
["bitfinex","BTCUSD",1737489926942,0.00045148,106870.0,106860.0,0.17301573]
["bitfinex","BTCUSD",1737489927514,0.00045148,106870.0,106860.0,0.36861573]
["bitfinex","BTCUSD",1737489927874,0.00045148,106870.0,106860.0,0.36968]
["bitfinex","BTCUSD",1737489928267,0.01497805,106870.0,106860.0,0.36868]
["bitfinex","BTCUSD",1737489928663,0.01497805,106870.0,106860.0,0.36968]
["bitfinex","BTCUSD",1737489928890,0.01497805,106870.0,106860.0,0.46702729]
["bitfinex","BTCUSD",1737489929327,0.01497805,106870.0,106860.0,0.17308]
["bitfinex","BTCUSD",1737489929531,0.00045148,106870.0,106860.0,0.17401569]
["bitfinex","BTCUSD",1737489930126,0.00045148,106870.0,106860.0,0.17301569]
["bitfinex","BTCUSD",1737489930357,0.00045148,106870.0,106860.0,0.17201569]
["bitfinex","BTCUSD",1737489930559,0.00045148,106870.0,106860.0,0.32301569]
["bitfinex","BTCUSD",1737489930692,0.00045148,106870.0,106860.0,0.32208]
["bitfinex","BTCUSD",1737489930911,0.00045148,106870.0,106860.0,0.41942729]
["bitfinex","BTCUSD",1737489930912,0.01497805,106870.0,106860.0,0.41942729]
["bitfinex","BTCUSD",1737489932219,0.01497805,106870.0,106860.0,0.42231909]
["bitfinex","BTCUSD",1737489932398,0.00045148,106870.0,106860.0,0.42231909]
["bitfinex","BTCUSD",1737489932821,0.00045148,106870.0,106860.0,0.92231909]
["bitfinex","BTCUSD",1737489933828,0.00045148,106870.0,106860.0,0.96891909]
["bitfinex","BTCUSD",1737489934787,0.00045148,106870.0,106860.0,1.09760188]
["bitfinex","BTCUSD",1737489935002,0.00045148,106870.0,106860.0,1.06891909]
["bitfinex","BTCUSD",1737489935205,0.00045148,106870.0,106860.0,1.09759628]
["bitfinex","BTCUSD",1737489935411,0.00045148,106870.0,106860.0,1.06891909]
["bitfinex","BTCUSD",1737489935857,0.00045148,106870.0,106860.0,1.07792368]
["bitfinex","BTCUSD",1737489936019,0.00045148,106870.0,106860.0,0.97792368]
["bitfinex","BTCUSD",1737489936441,0.00045148,106870.0,106860.0,0.97692368]
["bitfinex","BTCUSD",1737489936662,0.00045148,106870.0,106860.0,0.97792368]
["bitfinex","BTCUSD",1737489937323,0.00045148,106870.0,106860.0,0.97806608]
["bitfinex","BTCUSD",1737489937466,0.00045148,106870.0,106860.0,0.97706608]
["bitfinex","BTCUSD",1737489937673,0.00045148,106870.0,106860.0,0.97806608]
["bitfinex","BTCUSD",1737489939441,0.00045148,106870.0,106860.0,0.97706608]
["bitfinex","BTCUSD",1737489939633,0.00045148,106870.0,106860.0,0.97806608]
["bitfinex","BTCUSD",1737489940062,0.00045148,106870.0,106860.0,0.97706608]
["bitfinex","BTCUSD",1737489940273,0.00045148,106870.0,106860.0,0.97806608]
["bitfinex","BTCUSD",1737489940473,0.00045148,106870.0,106860.0,0.97486149]
["bitfinex","BTCUSD",1737489940676,0.00045148,106870.0,106860.0,0.92826149]
["bitfinex","BTCUSD",1737489942276,0.00045148,106870.0,106860.0,0.92726149]
["bitfinex","BTCUSD",1737489942681,0.00045148,106870.0,106860.0,0.92826149]
["bitfinex","BTCUSD",1737489944811,0.00045148,106870.0,106860.0,0.8309142]
["bitfinex","BTCUSD",1737489945250,0.00045148,106870.0,106860.0,0.6809142]
["bitfinex","BTCUSD",1737489946153,0.00045148,106870.0,106860.0,0.68292811]
["bitfinex","BTCUSD",1737489946511,0.01495238,106870.0,106860.0,0.68292811]
["bitfinex","BTCUSD",1737489947645,0.01495238,106870.0,106860.0,0.9302754]
["bitfinex","BTCUSD",1737489948167,0.01495238,106870.0,106860.0,0.9793754]
["bitfinex","BTCUSD",1737489948528,0.01495238,106870.0,106860.0,1.00807581]
["bitfinex","BTCUSD",1737489949397,0.00045148,106870.0,106860.0,1.00807581]
["bitfinex","BTCUSD",1737489950193,0.03444807,106880.0,106870.0,0.425871]
["bitfinex","BTCUSD",1737489950392,0.03444807,106880.0,106870.0,0.55193379]
["bitfinex","BTCUSD",1737489950577,0.03444807,106880.0,106870.0,0.55682276]
["bitfinex","BTCUSD",1737489950893,0.01994717,106880.0,106870.0,0.55682276]
["bitfinex","BTCUSD",1737489951091,0.01994717,106880.0,106870.0,0.58535835]
["bitfinex","BTCUSD",1737489951298,0.01994717,106880.0,106870.0,0.55682276]
["bitfinex","BTCUSD",1737489952628,0.01994717,106880.0,106870.0,0.55782276]
["bitfinex","BTCUSD",1737489955481,0.01994717,106880.0,106870.0,0.62238051]
["bitfinex","BTCUSD",1737489955690,0.01994717,106880.0,106870.0,0.52238051]
["bitfinex","BTCUSD",1737489955903,0.01994717,106880.0,106870.0,0.62238051]
["bitfinex","BTCUSD",1737489958147,0.01994717,106880.0,106870.0,0.62818051]
["bitfinex","BTCUSD",1737489959102,0.01998717,106880.0,106870.0,0.62818051]
["bitfinex","BTCUSD",1737489959816,0.01998717,106880.0,106870.0,0.6267095]
["bitfinex","BTCUSD",1737489966135,0.01998717,106880.0,106870.0,0.5805095]
["bitfinex","BTCUSD",1737489966850,0.01998717,106880.0,106870.0,0.4747095]
["bitfinex","BTCUSD",1737489967222,0.01998717,106880.0,106870.0,0.46215175]
["bitfinex","BTCUSD",1737489968412,0.01998717,106880.0,106870.0,0.20900446]
["bitfinex","BTCUSD",1737489968583,0.01998717,106880.0,106870.0,0.12670446]
["bitfinex","BTCUSD",1737489969043,0.24718776,106880.0,106870.0,0.03623803]
["bitfinex","BTCUSD",1737489969188,0.24359646,106880.0,106870.0,0.03623803]
["bitfinex","BTCUSD",1737489969385,0.15003446,106880.0,106870.0,0.00652253]
["bitfinex","BTCUSD",1737489969638,0.24359646,106880.0,106870.0,0.00652253]
["bitfinex","BTCUSD",1737489969817,0.16003446,106880.0,106870.0,0.00652253]
["bitfinex","BTCUSD",1737489970198,0.03968717,106880.0,106870.0,0.10009353]
["bitfinex","BTCUSD",1737489970394,0.02998717,106880.0,106870.0,0.10102918]
["bitfinex","BTCUSD",1737489970600,0.02998717,106880.0,106870.0,0.10102913]
["bitfinex","BTCUSD",1737489970800,0.02998717,106880.0,106870.0,0.10202913]
["bitfinex","BTCUSD",1737489971004,0.02998717,106880.0,106870.0,0.10102913]
["bitfinex","BTCUSD",1737489971439,0.02998717,106880.0,106870.0,0.10202913]
["bitfinex","BTCUSD",1737489971870,0.02998717,106880.0,106870.0,0.25202913]
["bitfinex","BTCUSD",1737489972029,0.02998717,106880.0,106870.0,0.25109353]
["bitfinex","BTCUSD",1737489972230,0.02998717,106880.0,106870.0,0.25123593]
["bitfinex","BTCUSD",1737489973033,0.04453631,106880.0,106870.0,0.25123593]
["bitfinex","BTCUSD",1737489973435,0.02998717,106880.0,106870.0,0.25123593]
["bitfinex","BTCUSD",1737489975745,0.02998717,106880.0,106870.0,0.34858322]
["bitfinex","BTCUSD",1737489978097,0.02998717,106880.0,106870.0,0.42568322]
["bitfinex","BTCUSD",1737489978304,0.02998717,106880.0,106870.0,0.454454]
["bitfinex","BTCUSD",1737489979060,0.02998717,106880.0,106870.0,0.554454]
["bitfinex","BTCUSD",1737489979289,0.01485197,106900.0,106890.0,0.193554]
["bitfinex","BTCUSD",1737489979495,0.01485197,106900.0,106890.0,0.38043651]
["bitfinex","BTCUSD",1737489979695,0.01485197,106900.0,106890.0,0.37950129]
["bitfinex","BTCUSD",1737489980092,0.00029946,106900.0,106890.0,0.37950129]
["bitfinex","BTCUSD",1737489980550,0.00029946,106900.0,106890.0,0.40826201]
["bitfinex","BTCUSD",1737489981149,0.00029946,106900.0,106890.0,0.40926201]
["bitfinex","BTCUSD",1737489982605,0.00029946,106900.0,106890.0,0.55926201]
["bitfinex","BTCUSD",1737489983103,0.00029946,106900.0,106890.0,0.56334386]
["bitfinex","BTCUSD",1737489986071,0.00029946,106900.0,106890.0,0.57255574]
["bitfinex","BTCUSD",1737489988296,0.00029946,106900.0,106890.0,0.68946123]
["bitfinex","BTCUSD",1737489988506,0.00029946,106900.0,106890.0,0.59100123]
["bitfinex","BTCUSD",1737489988620,0.00029946,106900.0,106890.0,0.48520123]
["bitfinex","BTCUSD",1737489988824,0.00029946,106900.0,106890.0,0.33520123]
["bitfinex","BTCUSD",1737489989314,0.00029946,106900.0,106890.0,0.46224051]
["bitfinex","BTCUSD",1737489989496,0.00029946,106900.0,106890.0,0.4909812]
["bitfinex","BTCUSD",1737489992637,0.00029946,106900.0,106890.0,0.48176932]
["bitfinex","BTCUSD",1737489993560,0.00029946,106900.0,106890.0,0.39896932]
["bitfinex","BTCUSD",1737489994063,0.00029946,106900.0,106890.0,0.39796932]
["bitfinex","BTCUSD",1737489994423,0.00029946,106900.0,106890.0,0.39896932]
["bitfinex","BTCUSD",1737489995625,0.00029946,106900.0,106890.0,0.39316932]
["bitfinex","BTCUSD",1737489995832,0.36493034,106900.0,106890.0,0.00713611]
["bitfinex","BTCUSD",1737489996033,0.53174076,106900.0,106890.0,0.00713611]
["bitfinex","BTCUSD",1737489996239,0.52463034,106900.0,106890.0,0.00713611]
["bitfinex","BTCUSD",1737489996457,0.52463034,106900.0,106890.0,0.00508185]
["bitfinex","BTCUSD",1737489996687,0.52463034,106900.0,106890.0,0.00408185]
["bitfinex","BTCUSD",1737489997131,0.52463034,106900.0,106890.0,0.00508185]
["bitfinex","BTCUSD",1737489997313,0.52463034,106900.0,106890.0,0.00408185]
["bitfinex","BTCUSD",1737489997518,0.52763034,106900.0,106890.0,0.00408185]
["bitfinex","BTCUSD",1737489998121,0.52863034,106900.0,106890.0,0.00408185]
["bitfinex","BTCUSD",1737489998319,0.52867034,106900.0,106890.0,0.00408185]
["bitfinex","BTCUSD",1737489998674,0.06383946,106900.0,106890.0,0.09763585]
["bitfinex","BTCUSD",1737489998879,0.05413946,106900.0,106890.0,0.09763585]
["bitfinex","BTCUSD",1737489999278,0.05413946,106900.0,106890.0,0.00577839]
["bitfinex","BTCUSD",1737489999882,0.05013946,106900.0,106890.0,0.00577839]
["bitfinex","BTCUSD",1737490000204,0.06466844,106900.0,106890.0,0.00677839]
["bitfinex","BTCUSD",1737490000609,0.06466844,106900.0,106890.0,0.10033239]
["bitfinex","BTCUSD",1737490000810,0.06466844,106900.0,106890.0,0.00677839]
["bitfinex","BTCUSD",1737490001476,0.07403342,106900.0,106890.0,0.00677839]
["bitfinex","BTCUSD",1737490001608,0.01486844,106900.0,106890.0,0.10126789]
["bitfinex","BTCUSD",1737490002052,0.01486844,106900.0,106890.0,0.19861518]
["bitfinex","BTCUSD",1737490002569,0.01486844,106900.0,106890.0,0.19761518]
["bitfinex","BTCUSD",1737490002954,0.00033946,106900.0,106890.0,0.19861518]
["bitfinex","BTCUSD",1737490003320,0.00033946,106900.0,106890.0,0.45898546]
["bitfinex","BTCUSD",1737490003525,0.01452898,106910.0,106900.0,0.193545]
["bitfinex","BTCUSD",1737490003729,0.01468109,106910.0,106900.0,0.5357743]
["bitfinex","BTCUSD",1737490004213,0.00015211,106910.0,106900.0,0.5357743]
["bitfinex","BTCUSD",1737490004635,0.00015211,106910.0,106900.0,0.5367743]
["bitfinex","BTCUSD",1737490004822,0.00015211,106910.0,106900.0,0.56554458]
["bitfinex","BTCUSD",1737490005884,6.8e-07,106920.0,106910.0,0.343536]
["bitfinex","BTCUSD",1737490006091,0.00029968,106940.0,106930.0,0.423819]
["bitfinex","BTCUSD",1737490006295,0.00029968,106940.0,106930.0,0.56207933]
["bitfinex","BTCUSD",1737490006688,0.00029968,106940.0,106930.0,0.62480733]
["bitfinex","BTCUSD",1737490007113,4e-05,106950.0,106940.0,0.24351]
["bitfinex","BTCUSD",1737490007350,0.00054694,106950.0,106940.0,0.45284212]
["bitfinex","BTCUSD",1737490007749,9.4e-07,106950.0,106940.0,1.46469458]
["bitfinex","BTCUSD",1737490008135,0.00029946,106980.0,106970.0,0.422184]
["bitfinex","BTCUSD",1737490008406,0.00029946,106990.0,106980.0,0.343475]
["bitfinex","BTCUSD",1737490008576,0.00029946,106990.0,106980.0,0.44082229]
["bitfinex","BTCUSD",1737490008902,0.00029946,106990.0,106980.0,0.50157749]
["bitfinex","BTCUSD",1737490009017,0.00029946,106990.0,106980.0,0.47567433]
["bitfinex","BTCUSD",1737490009220,0.00029946,106990.0,106980.0,0.44708354]
["bitfinex","BTCUSD",1737490010371,0.00029946,106990.0,106980.0,0.34708354]
["bitfinex","BTCUSD",1737490010619,0.00033946,106990.0,106980.0,0.37167549]
["bitfinex","BTCUSD",1737490011098,0.00033946,106990.0,106980.0,0.47167549]
["bitfinex","BTCUSD",1737490011581,0.00033946,106990.0,106980.0,0.57167549]
["bitfinex","BTCUSD",1737490012281,0.00033946,106990.0,106980.0,0.58099977]
["bitfinex","BTCUSD",1737490016227,0.00033946,106990.0,106980.0,0.58099977]
["bitfinex","BTCUSD",1737490016685,0.00033946,106990.0,106980.0,0.57523977]
["bitfinex","BTCUSD",1737490016930,0.00033946,106990.0,106980.0,0.58099977]
["bitfinex","BTCUSD",1737490017441,0.00033946,106990.0,106980.0,0.57523977]
["bitfinex","BTCUSD",1737490017677,0.00033946,106990.0,106980.0,0.58099977]
["bitfinex","BTCUSD",1737490018358,0.00033946,106990.0,106980.0,0.57523977]
["bitfinex","BTCUSD",1737490018557,0.00033946,106990.0,106980.0,0.58099977]
["bitfinex","BTCUSD",1737490019236,0.00033946,106990.0,106980.0,0.57523977]
["bitfinex","BTCUSD",1737490019685,0.00033946,106990.0,106980.0,0.58099977]
["bitfinex","BTCUSD",1737490019879,0.00033946,106990.0,106980.0,0.60114293]
["bitfinex","BTCUSD",1737490020297,0.00033946,106990.0,106980.0,0.60690293]
["bitfinex","BTCUSD",1737490020642,4.6e-07,106990.0,106980.0,1.01457283]
["bitfinex","BTCUSD",1737490021804,4.6e-07,106990.0,106980.0,0.98866967]
["bitfinex","BTCUSD",1737490022418,4.6e-07,107000.0,106980.0,1.55415467]
["bitfinex","BTCUSD",1737490022627,9.2e-07,107010.0,107000.0,0.343457]
["bitfinex","BTCUSD",1737490022812,9.2e-07,107010.0,107000.0,0.46670745]
["bitfinex","BTCUSD",1737490023017,9.2e-07,107010.0,107000.0,1.97283395]
["bitfinex","BTCUSD",1737490023231,9.2e-07,107010.0,107000.0,0.47859395]
["bitfinex","BTCUSD",1737490024127,9.2e-07,107010.0,107000.0,0.51217342]
["bitfinex","BTCUSD",1737490024657,9.2e-07,107010.0,107000.0,0.83898242]
["bitfinex","BTCUSD",1737490025102,9.2e-07,107010.0,107000.0,1.08734242]
["bitfinex","BTCUSD",1737490026105,9.2e-07,107010.0,107000.0,1.05376295]
["bitfinex","BTCUSD",1737490026552,9.2e-07,107010.0,107000.0,1.08734242]
["bitfinex","BTCUSD",1737490027805,9e-07,107010.0,107000.0,1.10622316]
["bitfinex","BTCUSD",1737490028007,9e-07,107010.0,107000.0,1.07264369]
["bitfinex","BTCUSD",1737490028479,9e-07,107010.0,107000.0,0.97264369]
["bitfinex","BTCUSD",1737490028670,0.00029946,107020.0,107000.0,0.97918669]
["bitfinex","BTCUSD",1737490028823,0.00045142,107020.0,107010.0,0.36763341]
["bitfinex","BTCUSD",1737490029024,0.00045142,107020.0,107010.0,0.36669945]
["bitfinex","BTCUSD",1737490029264,0.00045142,107020.0,107010.0,0.37276791]
["bitfinex","BTCUSD",1737490029496,0.00045142,107020.0,107010.0,0.91026791]
["bitfinex","BTCUSD",1737490029690,0.00045142,107020.0,107010.0,0.94384738]
["bitfinex","BTCUSD",1737490029891,0.00045142,107020.0,107010.0,0.98436475]
["bitfinex","BTCUSD",1737490030093,0.00045142,107020.0,107010.0,0.99012475]
["bitfinex","BTCUSD",1737490030914,0.00045142,107020.0,107010.0,1.01602791]
["bitfinex","BTCUSD",1737490032045,0.00045142,107020.0,107010.0,0.99012475]
["bitfinex","BTCUSD",1737490032223,0.00045142,107020.0,107010.0,1.01602791]
["bitfinex","BTCUSD",1737490032451,0.00045142,107020.0,107010.0,0.99012475]
["bitfinex","BTCUSD",1737490032726,0.00045142,107020.0,107010.0,1.01602791]
["bitfinex","BTCUSD",1737490033028,0.00045142,107020.0,107010.0,1.01582791]
["bitfinex","BTCUSD",1737490034277,0.00045142,107020.0,107010.0,0.98992475]
["bitfinex","BTCUSD",1737490034452,0.00045142,107020.0,107010.0,1.01582791]
["bitfinex","BTCUSD",1737490034686,4.2e-07,107020.0,107010.0,1.01582791]
["bitfinex","BTCUSD",1737490034864,4.2e-07,107020.0,107010.0,0.98992475]
["bitfinex","BTCUSD",1737490035070,4.2e-07,107020.0,107010.0,1.41900021]
["bitfinex","BTCUSD",1737490035831,4.8e-07,107040.0,107020.0,0.45196316]
["bitfinex","BTCUSD",1737490036035,6.8e-07,107050.0,107040.0,0.393023]
["bitfinex","BTCUSD",1737490036244,6.8e-07,107050.0,107040.0,0.59963345]
["bitfinex","BTCUSD",1737490036440,6.8e-07,107050.0,107040.0,2.09963345]
["bitfinex","BTCUSD",1737490036670,1.8e-07,107060.0,107050.0,0.093414]
["bitfinex","BTCUSD",1737490036871,0.08269507,107160.0,107070.0,0.2736]
["bitfinex","BTCUSD",1737490037061,0.0465,107140.0,107120.0,0.280053]
["bitfinex","BTCUSD",1737490037253,0.0465,107140.0,107120.0,0.472514]
["bitfinex","BTCUSD",1737490037511,0.0465,107140.0,107130.0,0.093344]
["bitfinex","BTCUSD",1737490037646,0.0465,107140.0,107130.0,0.09427736]
["bitfinex","BTCUSD",1737490037870,0.0465,107140.0,107130.0,0.00551441]
["bitfinex","BTCUSD",1737490038071,0.0465,107140.0,107130.0,0.09885841]
["bitfinex","BTCUSD",1737490039029,0.0465,107140.0,107130.0,0.07786919]
["bitfinex","BTCUSD",1737490039226,0.0495,107140.0,107130.0,0.07786919]
["bitfinex","BTCUSD",1737490039441,0.0495,107140.0,107130.0,0.08272085]
["bitfinex","BTCUSD",1737490040079,0.0495,107140.0,107130.0,0.09819566]
["bitfinex","BTCUSD",1737490040293,0.0505,107140.0,107130.0,0.09819566]
["bitfinex","BTCUSD",1737490040571,0.004,107140.0,107130.0,0.34647631]
["bitfinex","BTCUSD",1737490040818,0.004,107140.0,107130.0,0.34554295]
["bitfinex","BTCUSD",1737490041615,0.003,107140.0,107130.0,0.34554295]
["bitfinex","BTCUSD",1737490042147,0.06671822,107160.0,107140.0,0.466652]
["bitfinex","BTCUSD",1737490042366,0.31502435,107160.0,107130.0,0.29062466]
["bitfinex","BTCUSD",1737490042510,0.0144241,107140.0,107130.0,0.29062966]
["bitfinex","BTCUSD",1737490043116,0.0144241,107140.0,107130.0,0.38797695]
["bitfinex","BTCUSD",1737490043570,0.0144241,107140.0,107130.0,0.53797695]
["bitfinex","BTCUSD",1737490044227,0.0144241,107140.0,107130.0,0.00485166]
["bitfinex","BTCUSD",1737490044429,0.0635241,107140.0,107130.0,0.09819566]
["bitfinex","BTCUSD",1737490044775,0.0635241,107140.0,107130.0,0.00485166]
["bitfinex","BTCUSD",1737490044972,0.0144241,107140.0,107130.0,0.19647629]
["bitfinex","BTCUSD",1737490045806,0.0144241,107140.0,107130.0,0.34647629]
["bitfinex","BTCUSD",1737490046021,0.0144241,107140.0,107130.0,0.34554295]
["bitfinex","BTCUSD",1737490047264,0.0144241,107150.0,107130.0,0.01061166]
["bitfinex","BTCUSD",1737490047511,0.0144241,107150.0,107140.0,0.093335]
["bitfinex","BTCUSD",1737490048343,0.0144241,107150.0,107140.0,0.099095]
["bitfinex","BTCUSD",1737490048697,0.0144241,107150.0,107140.0,0.10390478]
["bitfinex","BTCUSD",1737490048939,0.0144241,107150.0,107140.0,0.10483799]
["bitfinex","BTCUSD",1737490049143,0.0144241,107150.0,107140.0,0.00480978]
["bitfinex","BTCUSD",1737490049348,0.0144241,107150.0,107140.0,0.09814478]
["bitfinex","BTCUSD",1737490050449,0.1991423,107160.0,107140.0,0.09814478]
["bitfinex","BTCUSD",1737490050656,0.1991423,107160.0,107140.0,0.28481478]
["bitfinex","BTCUSD",1737490051023,0.0491423,107160.0,107150.0,0.093327]
["bitfinex","BTCUSD",1737490051514,0.0491423,107160.0,107150.0,0.09809784]
["bitfinex","BTCUSD",1737490051692,0.0491423,107160.0,107150.0,0.00477084]
["bitfinex","BTCUSD",1737490051922,0.26280759,107160.0,107150.0,0.00477084]
["bitfinex","BTCUSD",1737490052269,0.16948959,107160.0,107150.0,0.00467084]
["bitfinex","BTCUSD",1737490052497,0.16938959,107160.0,107150.0,0.00467084]
["bitfinex","BTCUSD",1737490052655,0.26270759,107160.0,107150.0,0.00467084]
["bitfinex","BTCUSD",1737490053294,0.26370759,107160.0,107150.0,0.00467084]
["bitfinex","BTCUSD",1737490053665,0.26270759,107160.0,107140.0,0.09169055]
["bitfinex","BTCUSD",1737490054066,0.17038959,107160.0,107140.0,0.25737452]
["bitfinex","BTCUSD",1737490054273,0.17338959,107160.0,107140.0,0.44404552]
["bitfinex","BTCUSD",1737490054490,0.02829214,107150.0,107140.0,0.25737452]
["bitfinex","BTCUSD",1737490054899,0.02829214,107150.0,107130.0,0.186677]
["bitfinex","BTCUSD",1737490055122,0.02829214,107150.0,107130.0,0.4676263]
["bitfinex","BTCUSD",1737490055459,0.02829214,107150.0,107140.0,0.093335]
["bitfinex","BTCUSD",1737490056036,0.02246257,107150.0,107140.0,0.093335]
["bitfinex","BTCUSD",1737490056279,0.16938959,107160.0,107140.0,0.093335]
["bitfinex","BTCUSD",1737490056505,0.44934659,107160.0,107130.0,0.466695]
["bitfinex","BTCUSD",1737490056705,0.44934659,107160.0,107140.0,0.093335]
["bitfinex","BTCUSD",1737490056903,0.44934659,107160.0,107130.0,0.373356]
["bitfinex","BTCUSD",1737490057097,0.44934659,107160.0,107130.0,0.466693]
["bitfinex","BTCUSD",1737490057325,0.63598359,107160.0,107130.0,0.466693]
["bitfinex","BTCUSD",1737490057548,0.44934659,107160.0,107130.0,0.466693]
["bitfinex","BTCUSD",1737490057901,0.26270959,107160.0,107140.0,0.093334]
["bitfinex","BTCUSD",1737490058211,0.44934659,107160.0,107130.0,0.466694]
["bitfinex","BTCUSD",1737490059042,0.12034729,107150.0,107130.0,0.280015]
["bitfinex","BTCUSD",1737490059388,0.14867272,107150.0,107130.0,0.373365]
["bitfinex","BTCUSD",1737490059597,0.02832543,107150.0,107130.0,0.466694]
["bitfinex","BTCUSD",1737490059951,0.09334,107140.0,107110.0,0.243357]
["bitfinex","BTCUSD",1737490060093,0.46001904,107130.0,107100.0,0.093369]
["bitfinex","BTCUSD",1737490060288,0.46001904,107130.0,107090.0,0.373498]
["bitfinex","BTCUSD",1737490060289,0.38437433,107120.0,107090.0,0.373498]
["bitfinex","BTCUSD",1737490060487,0.0488,107110.0,107090.0,0.280124]
["bitfinex","BTCUSD",1737490060699,0.0488,107110.0,107090.0,0.466874]
["bitfinex","BTCUSD",1737490060961,0.0488,107110.0,107090.0,0.280124]
["bitfinex","BTCUSD",1737490061186,0.06323735,107110.0,107090.0,0.280124]
["bitfinex","BTCUSD",1737490061517,0.0145893,107110.0,107100.0,0.09337]
["bitfinex","BTCUSD",1737490061723,0.0145893,107110.0,107100.0,0.09430372]
["bitfinex","BTCUSD",1737490062295,0.01450262,107110.0,107100.0,0.09430372]
["bitfinex","BTCUSD",1737490062472,0.01450262,107110.0,107090.0,0.186745]
["bitfinex","BTCUSD",1737490062731,0.01450262,107110.0,107090.0,0.37442763]
["bitfinex","BTCUSD",1737490062928,0.01450262,107110.0,107100.0,0.09337]
["bitfinex","BTCUSD",1737490066179,0.01450262,107110.0,107090.0,0.46716883]
["bitfinex","BTCUSD",1737490067093,0.02262794,107100.0,107090.0,0.28041783]
["bitfinex","BTCUSD",1737490067595,0.02262794,107100.0,107090.0,0.09367783]
["bitfinex","BTCUSD",1737490068160,0.02262794,107100.0,107090.0,0.09223143]
["bitfinex","BTCUSD",1737490068365,0.01450262,107110.0,107090.0,0.46573943]
["bitfinex","BTCUSD",1737490069315,0.20521191,107110.0,107090.0,0.09223143]
["bitfinex","BTCUSD",1737490069464,0.63957733,107100.0,107070.0,0.093392]
["bitfinex","BTCUSD",1737490069662,0.82633333,107100.0,107070.0,0.280184]
["bitfinex","BTCUSD",1737490069868,0.093379,107090.0,107070.0,0.093392]
["bitfinex","BTCUSD",1737490070090,0.12034729,107080.0,107060.0,0.280196]
["bitfinex","BTCUSD",1737490070449,0.12034729,107080.0,107060.0,0.186801]
["bitfinex","BTCUSD",1737490070623,0.09734729,107080.0,107070.0,0.093396]
["bitfinex","BTCUSD",1737490070828,0.1597,107090.0,107070.0,0.280185]
["bitfinex","BTCUSD",1737490071034,0.35042729,107090.0,107070.0,0.280185]
["bitfinex","BTCUSD",1737490071412,0.465098,107090.0,107070.0,0.280185]
["bitfinex","BTCUSD",1737490071609,0.371718,107090.0,107070.0,0.466978]
["bitfinex","BTCUSD",1737490071839,0.11169796,107090.0,107080.0,0.093388]
["bitfinex","BTCUSD",1737490071994,0.11169796,107090.0,107070.0,0.373567]
["bitfinex","BTCUSD",1737490072199,0.20507796,107090.0,107070.0,0.280173]
["bitfinex","BTCUSD",1737490072634,0.11169796,107090.0,107070.0,0.466958]
["bitfinex","BTCUSD",1737490072829,0.09734729,107090.0,107070.0,0.280173]
["bitfinex","BTCUSD",1737490073134,0.12034729,107090.0,107070.0,0.466953]
["bitfinex","BTCUSD",1737490073743,0.12034729,107090.0,107070.0,0.653738]
["bitfinex","BTCUSD",1737490073961,0.09734729,107090.0,107080.0,0.093388]
["bitfinex","BTCUSD",1737490074478,0.07828076,107100.0,107090.0,0.093379]
["bitfinex","BTCUSD",1737490074683,0.27594809,107100.0,107080.0,0.466911]
["bitfinex","BTCUSD",1737490074826,0.29894809,107100.0,107090.0,0.093379]
["bitfinex","BTCUSD",1737490075036,0.373829,107100.0,107080.0,0.280146]
["bitfinex","BTCUSD",1737490075272,0.10032004,107090.0,107080.0,0.280146]
["bitfinex","BTCUSD",1737490075613,0.35947833,107100.0,107080.0,0.466914]
["bitfinex","BTCUSD",1737490076006,0.280141,107090.0,107070.0,0.550254]
["bitfinex","BTCUSD",1737490076203,0.093382,107090.0,107070.0,0.550259]
["bitfinex","BTCUSD",1737490076394,0.63961533,107100.0,107070.0,0.550259]
["bitfinex","BTCUSD",1737490076395,0.91974533,107100.0,107070.0,0.737038]
["bitfinex","BTCUSD",1737490076528,0.10032004,107090.0,107080.0,0.093387]
["bitfinex","BTCUSD",1737490077110,0.55543472,107100.0,107080.0,0.466927]
["bitfinex","BTCUSD",1737490077518,0.10032004,107090.0,107080.0,0.093387]
["bitfinex","BTCUSD",1737490077737,0.29104733,107090.0,107070.0,0.55055204]
["bitfinex","BTCUSD",1737490078082,0.22934691,107090.0,107080.0,0.093388]
["bitfinex","BTCUSD",1737490078587,0.12902687,107090.0,107080.0,0.093388]
["bitfinex","BTCUSD",1737490078789,0.50948891,107090.0,107070.0,0.28047404]
["bitfinex","BTCUSD",1737490079000,0.22066733,107080.0,107070.0,0.00029904]
["bitfinex","BTCUSD",1737490079237,0.22066733,107080.0,107070.0,0.09369504]
["bitfinex","BTCUSD",1737490079647,0.35238162,107090.0,107070.0,0.46727104]
["bitfinex","BTCUSD",1737490079824,0.10032004,107080.0,107070.0,0.28048004]
["bitfinex","BTCUSD",1737490084828,0.46016566,107090.0,107070.0,0.46727104]
["bitfinex","BTCUSD",1737490085035,0.2626821,107100.0,107080.0,0.093388]
["bitfinex","BTCUSD",1737490085247,0.02358806,107100.0,107080.0,0.37446386]
["bitfinex","BTCUSD",1737490085454,0.01439067,107100.0,107090.0,0.175879]
["bitfinex","BTCUSD",1737490085657,0.01439067,107100.0,107090.0,0.27322629]
["bitfinex","BTCUSD",1737490086350,0.01439067,107100.0,107090.0,0.175879]
["bitfinex","BTCUSD",1737490086540,0.01439067,107100.0,107090.0,0.17681265]
["bitfinex","BTCUSD",1737490086753,0.01439067,107100.0,107090.0,0.18257265]
["bitfinex","BTCUSD",1737490086965,4e-05,107100.0,107090.0,0.18257265]
["bitfinex","BTCUSD",1737490088995,0.0001824,107100.0,107090.0,0.175879]
["bitfinex","BTCUSD",1737490089375,0.31421973,107100.0,107090.0,0.5]
["bitfinex","BTCUSD",1737490090539,0.60537837,107100.0,107090.0,0.5]
["bitfinex","BTCUSD",1737490091125,0.61972904,107100.0,107090.0,0.5]
["bitfinex","BTCUSD",1737490091328,0.528615,107100.0,107090.0,0.5]
["bitfinex","BTCUSD",1737490091722,0.62893504,107100.0,107090.0,0.5]
["bitfinex","BTCUSD",1737490092094,0.63493504,107100.0,107090.0,0.501]
["bitfinex","BTCUSD",1737490092297,0.534615,107100.0,107090.0,0.501]
["bitfinex","BTCUSD",1737490092500,0.536615,107100.0,107090.0,0.501]
["bitfinex","BTCUSD",1737490093404,0.4957764,107100.0,107090.0,0.501]
["bitfinex","BTCUSD",1737490094153,0.39545636,107100.0,107090.0,0.501]
["bitfinex","BTCUSD",1737490094365,0.4727764,107100.0,107090.0,0.501]
["bitfinex","BTCUSD",1737490094574,0.4957764,107100.0,107090.0,0.501]
["bitfinex","BTCUSD",1737490095004,0.60531829,107100.0,107090.0,0.501]
["bitfinex","BTCUSD",1737490095243,0.60234554,107100.0,107090.0,0.501]
["bitfinex","BTCUSD",1737490095635,0.50499825,107100.0,107090.0,0.501]
["bitfinex","BTCUSD",1737490096817,0.49064758,107100.0,107090.0,0.501]
["bitfinex","BTCUSD",1737490099773,0.49064758,107100.0,107090.0,0.48000013]
["bitfinex","BTCUSD",1737490100239,0.63856762,107100.0,107090.0,0.40529613]
["bitfinex","BTCUSD",1737490100516,0.266388,107080.0,107070.0,0.00029904]
["bitfinex","BTCUSD",1737490100729,0.46405533,107080.0,107070.0,0.00029904]
["bitfinex","BTCUSD",1737490100935,0.52135533,107080.0,107070.0,0.00029904]
["bitfinex","BTCUSD",1737490101760,0.52535533,107080.0,107070.0,0.00029904]
["bitfinex","BTCUSD",1737490101964,0.55118015,107080.0,107070.0,0.00029904]
["bitfinex","BTCUSD",1737490102166,0.62270262,107080.0,107070.0,0.00029904]
["bitfinex","BTCUSD",1737490102368,0.74793225,107080.0,107070.0,0.00029904]
["bitfinex","BTCUSD",1737490102572,0.64761221,107080.0,107070.0,0.00029904]
["bitfinex","BTCUSD",1737490103278,0.74793225,107080.0,107070.0,0.00029904]
["bitfinex","BTCUSD",1737490103491,0.72302266,107080.0,107070.0,0.00029904]
["bitfinex","BTCUSD",1737490103695,0.74701699,107080.0,107070.0,0.00029904]
["bitfinex","BTCUSD",1737490103899,0.72302266,107080.0,107070.0,0.00029904]
["bitfinex","BTCUSD",1737490104064,0.72202266,107080.0,107070.0,0.00029904]
["bitfinex","BTCUSD",1737490104461,0.72002266,107080.0,107070.0,0.00029904]
["bitfinex","BTCUSD",1737490104817,0.72502266,107080.0,107070.0,0.00029904]
["bitfinex","BTCUSD",1737490105024,0.72402266,107080.0,107070.0,0.00029904]
["bitfinex","BTCUSD",1737490105594,0.54511858,107080.0,107070.0,0.00029904]
["bitfinex","BTCUSD",1737490105817,0.51241858,107080.0,107070.0,0.00029904]
["bitfinex","BTCUSD",1737490106321,0.36441858,107080.0,107070.0,0.00029904]
["bitfinex","BTCUSD",1737490106523,0.38741858,107080.0,107070.0,0.00029904]
["bitfinex","BTCUSD",1737490106774,0.53741858,107080.0,107070.0,0.00029904]
["bitfinex","BTCUSD",1737490106941,0.53741858,107080.0,107070.0,0.01029904]
["bitfinex","BTCUSD",1737490107142,0.63476587,107080.0,107070.0,0.01029904]
["bitfinex","BTCUSD",1737490107343,0.64398261,107080.0,107070.0,0.01029904]
["bitfinex","BTCUSD",1737490108459,0.54663532,107080.0,107070.0,0.01029904]
["bitfinex","BTCUSD",1737490109021,0.56114503,107080.0,107070.0,0.01029904]
["bitfinex","BTCUSD",1737490109436,0.66146507,107080.0,107070.0,0.01029904]
["bitfinex","BTCUSD",1737490109834,0.56114503,107080.0,107070.0,0.01029904]
["bitfinex","BTCUSD",1737490111461,0.39022499,107080.0,107070.0,0.01029904]
["bitfinex","BTCUSD",1737490111675,0.37146174,107080.0,107070.0,0.01029904]
["bitfinex","BTCUSD",1737490112544,0.39446174,107080.0,107070.0,0.01029904]
["bitfinex","BTCUSD",1737490113186,0.49478178,107080.0,107070.0,0.01029904]
["bitfinex","BTCUSD",1737490116180,0.54248178,107080.0,107070.0,0.01029904]
["bitfinex","BTCUSD",1737490119267,0.64280182,107080.0,107070.0,0.01029904]
["bitfinex","BTCUSD",1737490119450,0.62829211,107080.0,107070.0,0.01029904]
["bitfinex","BTCUSD",1737490119649,0.7256394,107080.0,107070.0,0.01029904]
["bitfinex","BTCUSD",1737490120025,0.62531936,107080.0,107070.0,0.01029904]
["bitfinex","BTCUSD",1737490120454,0.7256394,107080.0,107070.0,0.01029904]
["bitfinex","BTCUSD",1737490120693,0.62531936,107080.0,107070.0,0.01029904]
["bitfinex","BTCUSD",1737490121864,0.35695203,107080.0,107070.0,0.01029904]
["bitfinex","BTCUSD",1737490122079,0.20695203,107080.0,107070.0,0.01029904]
["bitfinex","BTCUSD",1737490122256,0.33027207,107080.0,107070.0,0.01029904]
["bitfinex","BTCUSD",1737490122684,0.49480001,107080.0,107070.0,0.01029904]
["bitfinex","BTCUSD",1737490125262,0.48027207,107080.0,107070.0,0.01029904]
["bitfinex","BTCUSD",1737490125467,0.57761936,107080.0,107070.0,0.01029904]
["bitfinex","BTCUSD",1737490125671,0.48027207,107080.0,107070.0,0.01029904]
["bitfinex","BTCUSD",1737490125876,0.35695203,107080.0,107070.0,0.01029904]
["bitfinex","BTCUSD",1737490128443,0.37149687,107080.0,107070.0,0.01029904]
["bitfinex","BTCUSD",1737490128703,0.37149687,107080.0,107070.0,0.18699504]
["bitfinex","BTCUSD",1737490128704,0.12810887,107080.0,107070.0,0.18699504]
["bitfinex","BTCUSD",1737490129201,0.03076158,107080.0,107070.0,0.13919904]
["bitfinex","BTCUSD",1737490129406,0.03076158,107080.0,107070.0,0.23259504]
["bitfinex","BTCUSD",1737490129608,0.03076158,107080.0,107070.0,0.13919904]
["bitfinex","BTCUSD",1737490129815,0.22149687,107080.0,107070.0,0.13919904]
["bitfinex","BTCUSD",1737490129971,0.22149687,107080.0,107070.0,0.09359904]
["bitfinex","BTCUSD",1737490130168,0.12810887,107080.0,107070.0,0.18699504]
["bitfinex","BTCUSD",1737490130400,0.12810887,107080.0,107070.0,0.09359904]
["bitfinex","BTCUSD",1737490130672,0.22149687,107080.0,107070.0,0.09359904]
["bitfinex","BTCUSD",1737490132540,0.47181691,107080.0,107070.0,0.09359904]
["bitfinex","BTCUSD",1737490133468,0.37149687,107080.0,107070.0,0.09359904]
["bitfinex","BTCUSD",1737490134985,0.49481691,107080.0,107070.0,0.09359904]
["bitfinex","BTCUSD",1737490135182,0.49481691,107080.0,107070.0,0.01029904]
["bitfinex","BTCUSD",1737490137303,0.023,107070.0,107040.0,0.0762]
["bitfinex","BTCUSD",1737490137511,0.71439129,107060.0,107040.0,0.0762]
["bitfinex","BTCUSD",1737490137652,0.90121329,107060.0,107040.0,0.0762]
["bitfinex","BTCUSD",1737490137855,0.71439129,107060.0,107040.0,0.0762]
["bitfinex","BTCUSD",1737490138062,0.98268442,107060.0,107040.0,0.0762]
["bitfinex","BTCUSD",1737490138315,0.90121429,107060.0,107040.0,0.0762]
["bitfinex","BTCUSD",1737490138517,0.80795413,107060.0,107040.0,0.0772]
["bitfinex","BTCUSD",1737490138815,0.02269325,107050.0,107040.0,0.0772]
["bitfinex","BTCUSD",1737490139071,0.12004054,107050.0,107040.0,0.0762]
["bitfinex","BTCUSD",1737490140189,0.09734729,107050.0,107040.0,0.0762]
["bitfinex","BTCUSD",1737490140385,0.09734729,107050.0,107040.0,0.0772]
["bitfinex","BTCUSD",1737490140746,0.09734729,107050.0,107040.0,0.0762]
["bitfinex","BTCUSD",1737490141088,0.09734729,107050.0,107040.0,0.0772]
["bitfinex","BTCUSD",1737490142012,0.09060317,107050.0,107040.0,0.0772]
["bitfinex","BTCUSD",1737490142423,0.09060317,107050.0,107040.0,0.170623]
["bitfinex","BTCUSD",1737490142749,0.09060317,107050.0,107040.0,0.0772]
["bitfinex","BTCUSD",1737490142971,0.09971429,107050.0,107040.0,0.0772]
["bitfinex","BTCUSD",1737490143409,0.09971429,107050.0,107040.0,0.170623]
["bitfinex","BTCUSD",1737490143759,0.19312829,107050.0,107040.0,0.0772]
["bitfinex","BTCUSD",1737490144257,0.09971429,107050.0,107040.0,0.0772]
["bitfinex","BTCUSD",1737490144423,0.09971429,107050.0,107040.0,0.170623]
["bitfinex","BTCUSD",1737490144798,0.09971429,107050.0,107040.0,0.0772]
["bitfinex","BTCUSD",1737490145948,0.19312829,107050.0,107040.0,0.0772]
["bitfinex","BTCUSD",1737490146153,0.34312829,107050.0,107040.0,0.0772]
["bitfinex","BTCUSD",1737490146744,0.56379562,107050.0,107040.0,0.0772]
["bitfinex","BTCUSD",1737490146942,0.56379562,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1737490147346,0.46644833,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1737490147868,0.38067525,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1737490148474,0.38067525,107050.0,107040.0,0.00129925]
["bitfinex","BTCUSD",1737490148699,0.35767525,107050.0,107040.0,0.00129925]
["bitfinex","BTCUSD",1737490148925,0.35781775,107050.0,107040.0,0.00129925]
["bitfinex","BTCUSD",1737490149246,0.44359083,107050.0,107040.0,0.00129925]
["bitfinex","BTCUSD",1737490151398,0.24985679,107050.0,107040.0,0.07779925]
["bitfinex","BTCUSD",1737490151867,0.09985679,107050.0,107040.0,0.17122225]
["bitfinex","BTCUSD",1737490152309,0.46659083,107050.0,107040.0,0.07779925]
["bitfinex","BTCUSD",1737490152788,0.34327079,107050.0,107040.0,0.07779925]
["bitfinex","BTCUSD",1737490153202,0.24985679,107050.0,107040.0,0.07779925]
["bitfinex","BTCUSD",1737490153439,0.24985679,107050.0,107040.0,0.17122225]
["bitfinex","BTCUSD",1737490153981,0.09985679,107050.0,107040.0,0.07779925]
["bitfinex","BTCUSD",1737490154556,0.20017683,107050.0,107040.0,0.07779925]
["bitfinex","BTCUSD",1737490154775,0.29359083,107050.0,107040.0,0.07779925]
["bitfinex","BTCUSD",1737490154914,0.20017683,107050.0,107040.0,0.07779925]
["bitfinex","BTCUSD",1737490156830,0.09985679,107050.0,107040.0,0.07779925]
["bitfinex","BTCUSD",1737490157066,0.09985679,107050.0,107040.0,0.17122225]
["bitfinex","BTCUSD",1737490157641,0.09985679,107050.0,107040.0,0.07779925]
["bitfinex","BTCUSD",1737490158498,0.19327079,107050.0,107040.0,0.07779925]
["bitfinex","BTCUSD",1737490158706,0.09985679,107050.0,107040.0,0.07779925]
["bitfinex","BTCUSD",1737490158902,0.19327079,107050.0,107040.0,0.06779925]
["bitfinex","BTCUSD",1737490159129,0.09985679,107050.0,107040.0,0.06779925]
["bitfinex","BTCUSD",1737490159748,0.09985679,107050.0,107040.0,0.16122225]
["bitfinex","BTCUSD",1737490160003,0.09985679,107050.0,107040.0,0.06779925]
["bitfinex","BTCUSD",1737490160682,0.09985679,107050.0,107040.0,0.0680985]
["bitfinex","BTCUSD",1737490160880,0.09985679,107050.0,107040.0,0.1615215]
["bitfinex","BTCUSD",1737490161086,0.09985679,107050.0,107040.0,0.0680985]
["bitfinex","BTCUSD",1737490161879,0.09614349,107050.0,107040.0,0.0680985]
["bitfinex","BTCUSD",1737490162188,0.28987753,107050.0,107040.0,0.0680985]
["bitfinex","BTCUSD",1737490162462,0.19646353,107050.0,107040.0,0.0680985]
["bitfinex","BTCUSD",1737490163085,0.28987753,107050.0,107040.0,0.0680985]
["bitfinex","BTCUSD",1737490163320,0.43987753,107050.0,107040.0,0.0680985]
["bitfinex","BTCUSD",1737490164665,0.00925362,107050.0,107040.0,0.1615215]
["bitfinex","BTCUSD",1737490164878,0.0001425,107050.0,107040.0,0.1615215]
["bitfinex","BTCUSD",1737490165092,0.0001425,107050.0,107040.0,0.30570295]
["bitfinex","BTCUSD",1737490165292,0.0146988,107060.0,107050.0,0.172114]
["bitfinex","BTCUSD",1737490165402,0.0146988,107060.0,107050.0,0.220614]
["bitfinex","BTCUSD",1737490166421,0.0146988,107060.0,107050.0,0.221614]
["bitfinex","BTCUSD",1737490166665,0.00015184,107060.0,107050.0,0.221614]
["bitfinex","BTCUSD",1737490167248,0.01396258,107080.0,107070.0,0.093396]
["bitfinex","BTCUSD",1737490167443,0.01396258,107080.0,107070.0,0.22123721]
["bitfinex","BTCUSD",1737490167698,0.01396258,107080.0,107070.0,0.22030338]
["bitfinex","BTCUSD",1737490168457,0.00954182,107090.0,107080.0,0.171888]
["bitfinex","BTCUSD",1737490170019,0.01054182,107090.0,107080.0,0.171888]
["bitfinex","BTCUSD",1737490171721,0.30158815,107090.0,107080.0,0.0785]
["bitfinex","BTCUSD",1737490172262,0.30358815,107090.0,107080.0,0.0785]
["bitfinex","BTCUSD",1737490172843,0.21020915,107090.0,107080.0,0.0785]
["bitfinex","BTCUSD",1737490173058,0.45358815,107090.0,107080.0,0.0785]
["bitfinex","BTCUSD",1737490175137,0.49647922,107090.0,107080.0,0.0785]
["bitfinex","BTCUSD",1737490175282,0.45358815,107090.0,107080.0,0.0885]
["bitfinex","BTCUSD",1737490175972,0.45358815,107090.0,107080.0,0.01]
["bitfinex","BTCUSD",1737490176927,0.25988911,107090.0,107080.0,0.103388]
["bitfinex","BTCUSD",1737490177114,0.01254182,107090.0,107080.0,0.186188]
["bitfinex","BTCUSD",1737490177500,0.45358815,107090.0,107080.0,0.0928]
["bitfinex","BTCUSD",1737490178312,0.45358815,107090.0,107080.0,0.0926]
["bitfinex","BTCUSD",1737490180278,0.57393544,107090.0,107080.0,0.0098]
["bitfinex","BTCUSD",1737490180706,0.15,107050.0,107040.0,0.00029925]
["bitfinex","BTCUSD",1737490180954,0.093431,107030.0,107020.0,0.08163862]
["bitfinex","BTCUSD",1737490181171,0.45684195,107030.0,107020.0,0.08163862]
["bitfinex","BTCUSD",1737490181411,0.65024999,107030.0,107020.0,0.08163862]
["bitfinex","BTCUSD",1737490181721,0.60408995,107030.0,107020.0,0.08163862]
["bitfinex","BTCUSD",1737490182128,0.70440999,107030.0,107020.0,0.08163862]
["bitfinex","BTCUSD",1737490182584,0.73216835,107030.0,107020.0,0.08163862]
["bitfinex","BTCUSD",1737490182762,0.70720999,107030.0,107020.0,0.08163862]
["bitfinex","BTCUSD",1737490183276,0.60688995,107030.0,107020.0,0.08163862]
["bitfinex","BTCUSD",1737490183495,0.72175695,107030.0,107020.0,0.08163862]
["bitfinex","BTCUSD",1737490184757,0.26644,107020.0,107010.0,0.00029883]
["bitfinex","BTCUSD",1737490185016,0.56442737,107020.0,107010.0,0.00029883]
["bitfinex","BTCUSD",1737490185718,0.46410733,107020.0,107010.0,0.00029883]
["bitfinex","BTCUSD",1737490185937,0.56442737,107020.0,107010.0,0.00029883]
["bitfinex","BTCUSD",1737490186489,0.46410733,107020.0,107010.0,0.00029883]
["bitfinex","BTCUSD",1737490187871,0.56442737,107020.0,107010.0,0.00029883]
["bitfinex","BTCUSD",1737490188025,0.56542737,107020.0,107010.0,0.00029883]
["bitfinex","BTCUSD",1737490188226,0.56742737,107020.0,107010.0,0.00029883]
["bitfinex","BTCUSD",1737490188611,0.56742737,107020.0,107010.0,0.00445351]
["bitfinex","BTCUSD",1737490188813,0.66477466,107020.0,107010.0,0.00029883]
["bitfinex","BTCUSD",1737490189035,0.66477466,107020.0,107010.0,0.00445604]
["bitfinex","BTCUSD",1737490189246,0.66477466,107020.0,107010.0,0.00029883]
["bitfinex","BTCUSD",1737490189450,0.66477466,107020.0,107010.0,0.00445604]
["bitfinex","BTCUSD",1737490189623,0.66477466,107020.0,107010.0,8.3e-07]
["bitfinex","BTCUSD",1737490189832,0.266466,106990.0,106980.0,0.00029862]
["bitfinex","BTCUSD",1737490190038,0.59109997,106990.0,106980.0,0.00029862]
["bitfinex","BTCUSD",1737490191029,0.59109997,106990.0,106980.0,0.00045046]
["bitfinex","BTCUSD",1737490191147,0.59309997,106990.0,106980.0,0.00045046]
["bitfinex","BTCUSD",1737490191357,0.59809997,106990.0,106980.0,0.00045046]
["bitfinex","BTCUSD",1737490192327,0.57145337,106990.0,106980.0,0.00045046]
["bitfinex","BTCUSD",1737490193153,0.57145337,106990.0,106980.0,4.6e-07]
["bitfinex","BTCUSD",1737490193357,0.266475,106980.0,106970.0,4.6e-07]
["bitfinex","BTCUSD",1737490193557,0.46414233,106980.0,106970.0,0.00015242]
["bitfinex","BTCUSD",1737490194389,0.46414233,106980.0,106960.0,1e-08]
["bitfinex","BTCUSD",1737490194390,0.314784,106970.0,106960.0,1e-08]
["bitfinex","BTCUSD",1737490194611,0.266492,106960.0,106950.0,0.00025947]
["bitfinex","BTCUSD",1737490194813,0.56447937,106960.0,106950.0,0.00041155]
["bitfinex","BTCUSD",1737490195076,0.46415933,106960.0,106950.0,0.00041155]
["bitfinex","BTCUSD",1737490196251,0.46915933,106960.0,106950.0,0.00041155]
["bitfinex","BTCUSD",1737490197129,0.47115933,106960.0,106950.0,0.00041155]
["bitfinex","BTCUSD",1737490197335,0.54892284,106960.0,106950.0,0.00041155]
["bitfinex","BTCUSD",1737490199163,0.56752473,106960.0,106950.0,0.00041155]
["bitfinex","BTCUSD",1737490200331,0.67694218,106960.0,106950.0,0.00041155]
["bitfinex","BTCUSD",1737490200760,0.57662214,106960.0,106950.0,0.00041155]
["bitfinex","BTCUSD",1737490201130,0.22553859,106960.0,106950.0,0.08191155]
["bitfinex","BTCUSD",1737490201379,0.2069367,106960.0,106950.0,0.08191155]
["bitfinex","BTCUSD",1737490201624,0.30725674,106960.0,106950.0,0.08191155]
["bitfinex","BTCUSD",1737490202204,0.2069367,106960.0,106950.0,0.08191155]
["bitfinex","BTCUSD",1737490202407,0.3569367,106960.0,106950.0,0.08191155]
["bitfinex","BTCUSD",1737490202579,0.1134447,106960.0,106950.0,0.17541255]
["bitfinex","BTCUSD",1737490202781,0.3569367,106960.0,106950.0,0.08191155]
["bitfinex","BTCUSD",1737490203007,0.45725674,106960.0,106950.0,0.08191155]
["bitfinex","BTCUSD",1737490203299,0.2634447,106960.0,106950.0,0.17541255]
["bitfinex","BTCUSD",1737490203500,0.3569367,106960.0,106950.0,0.08191155]
["bitfinex","BTCUSD",1737490203688,0.3519367,106960.0,106950.0,0.08191155]
["bitfinex","BTCUSD",1737490203887,0.3539367,106960.0,106950.0,0.08191155]
["bitfinex","BTCUSD",1737490204085,0.01109741,106960.0,106950.0,0.22061255]
["bitfinex","BTCUSD",1737490204542,0.01209741,106960.0,106950.0,0.22061255]
["bitfinex","BTCUSD",1737490204953,0.003,106960.0,106950.0,0.22061255]
["bitfinex","BTCUSD",1737490205471,0.001,106960.0,106950.0,0.22061255]
["bitfinex","BTCUSD",1737490205747,0.280438,106980.0,106960.0,0.46745]
["bitfinex","BTCUSD",1737490205950,0.37778529,106980.0,106960.0,0.46745]
["bitfinex","BTCUSD",1737490207171,0.52778529,106980.0,106970.0,0.0818]
["bitfinex","BTCUSD",1737490207372,0.63721862,106980.0,106970.0,0.0818]
["bitfinex","BTCUSD",1737490208417,0.66221862,106980.0,106970.0,0.0818]
["bitfinex","BTCUSD",1737490208611,0.430461,106970.0,106950.0,0.40520655]
["bitfinex","BTCUSD",1737490208830,0.09734729,106960.0,106950.0,0.21820455]
["bitfinex","BTCUSD",1737490209606,0.15,106970.0,106960.0,0.093492]
["bitfinex","BTCUSD",1737490209855,0.01111329,106980.0,106970.0,0.175984]
["bitfinex","BTCUSD",1737490210091,0.20193558,106980.0,106970.0,0.0825]
["bitfinex","BTCUSD",1737490210300,0.25846058,106980.0,106970.0,0.0825]
["bitfinex","BTCUSD",1737490210496,0.25646058,106980.0,106970.0,0.0825]
["bitfinex","BTCUSD",1737490210917,0.15911329,106980.0,106970.0,0.175984]
["bitfinex","BTCUSD",1737490211315,0.25258829,106980.0,106970.0,0.0825]
["bitfinex","BTCUSD",1737490211534,0.35878062,106980.0,106970.0,0.0825]
["bitfinex","BTCUSD",1737490211659,0.45225562,106980.0,106970.0,0.0825]
["bitfinex","BTCUSD",1737490212805,0.45325562,106980.0,106970.0,0.0825]
["bitfinex","BTCUSD",1737490212988,0.65092295,106980.0,106970.0,0.0825]
["bitfinex","BTCUSD",1737490213185,0.55060291,106980.0,106970.0,0.0825]
["bitfinex","BTCUSD",1737490213385,0.093492,106960.0,106950.0,0.07571155]
["bitfinex","BTCUSD",1737490213589,0.19766733,106960.0,106950.0,0.16921255]
["bitfinex","BTCUSD",1737490213796,0.09734729,106960.0,106950.0,0.16921255]
["bitfinex","BTCUSD",1737490214017,0.19083929,106960.0,106950.0,0.07571155]
["bitfinex","BTCUSD",1737490214216,0.09734729,106960.0,106950.0,0.07571155]
["bitfinex","BTCUSD",1737490214646,0.09734729,106960.0,106950.0,0.17021255]
["bitfinex","BTCUSD",1737490215315,0.09734729,106960.0,106950.0,0.16921255]
["bitfinex","BTCUSD",1737490215854,0.09734729,106960.0,106950.0,0.17021255]
["bitfinex","BTCUSD",1737490216803,0.09734729,106960.0,106950.0,0.07671155]
["bitfinex","BTCUSD",1737490217187,0.09734729,106960.0,106950.0,0.17021255]
["bitfinex","BTCUSD",1737490217545,0.19083929,106960.0,106950.0,0.07671155]
["bitfinex","BTCUSD",1737490217959,0.09734729,106960.0,106950.0,0.07671155]
["bitfinex","BTCUSD",1737490218156,0.24734729,106960.0,106950.0,0.07671155]
["bitfinex","BTCUSD",1737490218360,0.44115933,106960.0,106950.0,0.07671155]
["bitfinex","BTCUSD",1737490218571,0.53850662,106960.0,106950.0,0.07671155]
["bitfinex","BTCUSD",1737490219172,0.53850662,106960.0,106950.0,0.00141155]
["bitfinex","BTCUSD",1737490219173,0.56150662,106960.0,106950.0,0.00141155]
["bitfinex","BTCUSD",1737490220875,0.46415933,106960.0,106950.0,0.00141155]
["bitfinex","BTCUSD",1737490223751,0.44115933,106960.0,106950.0,0.00141155]
["bitfinex","BTCUSD",1737490223971,0.34083929,106960.0,106950.0,0.00141155]
["bitfinex","BTCUSD",1737490224169,0.44115933,106960.0,106950.0,0.00141155]
["bitfinex","BTCUSD",1737490229843,0.44145901,106960.0,106950.0,0.00141155]
["bitfinex","BTCUSD",1737490230044,0.5388063,106960.0,106950.0,0.00141155]
["bitfinex","BTCUSD",1737490230217,0.34499426,106960.0,106950.0,0.00141155]
["bitfinex","BTCUSD",1737490230424,0.24764697,106960.0,106950.0,0.17711255]
["bitfinex","BTCUSD",1737490231269,0.24764697,106960.0,106950.0,0.08361155]
["bitfinex","BTCUSD",1737490231700,0.44145901,106960.0,106950.0,0.08361155]
["bitfinex","BTCUSD",1737490232112,0.44145901,106960.0,106950.0,0.09205913]
["bitfinex","BTCUSD",1737490232927,0.5388063,106960.0,106950.0,0.07103255]
["bitfinex","BTCUSD",1737490233506,0.44145901,106960.0,106950.0,0.07103255]
["bitfinex","BTCUSD",1737490234881,0.34113897,106960.0,106950.0,0.07103255]
["bitfinex","BTCUSD",1737490239437,0.34117897,106960.0,106950.0,0.07103255]
["bitfinex","BTCUSD",1737490241139,0.34117897,106960.0,106950.0,0.07117525]
["bitfinex","BTCUSD",1737490241672,0.35574781,106960.0,106950.0,0.00859028]
["bitfinex","BTCUSD",1737490242899,0.35574781,106960.0,106950.0,0.08869028]
["bitfinex","BTCUSD",1737490246230,0.26225581,106960.0,106950.0,0.18219128]
["bitfinex","BTCUSD",1737490246428,0.01490852,106960.0,106950.0,0.18219128]
["bitfinex","BTCUSD",1737490246644,0.01490852,106960.0,106950.0,0.08869028]
["bitfinex","BTCUSD",1737490246786,0.11225581,106960.0,106950.0,0.08869028]
["bitfinex","BTCUSD",1737490248080,0.20574781,106960.0,106950.0,0.08869028]
["bitfinex","BTCUSD",1737490249107,0.35574781,106960.0,106950.0,0.08869028]
["bitfinex","BTCUSD",1737490249355,0.35574781,106960.0,106950.0,0.08591408]
["bitfinex","BTCUSD",1737490249615,0.54866591,106960.0,106950.0,0.00581408]
["bitfinex","BTCUSD",1737490249799,0.44834587,106960.0,106950.0,0.00581408]
["bitfinex","BTCUSD",1737490250000,0.35574781,106960.0,106950.0,0.00581408]
["bitfinex","BTCUSD",1737490251020,0.34117897,106960.0,106950.0,0.00581408]
["bitfinex","BTCUSD",1737490253436,0.24768697,106960.0,106950.0,0.00581408]
["bitfinex","BTCUSD",1737490253649,0.34117897,106960.0,106950.0,0.08731408]
["bitfinex","BTCUSD",1737490253858,0.09768697,106960.0,106950.0,0.08731408]
["bitfinex","BTCUSD",1737490254066,0.00029968,106980.0,106970.0,0.093484]
["bitfinex","BTCUSD",1737490254289,0.00029968,106980.0,106970.0,0.22191871]
["bitfinex","BTCUSD",1737490254493,0.00029968,106980.0,106970.0,0.23116453]
["bitfinex","BTCUSD",1737490254698,0.00029968,106980.0,106970.0,0.22540453]
["bitfinex","BTCUSD",1737490255308,0.00129968,106980.0,106970.0,0.22540453]
["bitfinex","BTCUSD",1737490255603,0.00129968,106980.0,106970.0,0.220984]
["bitfinex","BTCUSD",1737490256013,0.00329968,106980.0,106970.0,0.220984]
["bitfinex","BTCUSD",1737490256620,0.00229968,106980.0,106970.0,0.220984]
["bitfinex","BTCUSD",1737490256769,0.00029968,106980.0,106970.0,0.220984]
["bitfinex","BTCUSD",1737490257209,0.00029968,106980.0,106970.0,0.221984]
["bitfinex","BTCUSD",1737490260238,0.09764697,106980.0,106970.0,0.0825]
["bitfinex","BTCUSD",1737490260442,0.48920671,106980.0,106970.0,0.001]
["bitfinex","BTCUSD",1737490260998,0.53874671,106980.0,106970.0,0.001]
["bitfinex","BTCUSD",1737490261198,0.15,106970.0,106950.0,0.0001427]
["bitfinex","BTCUSD",1737490261462,0.31415933,106960.0,106950.0,0.0001427]
["bitfinex","BTCUSD",1737490261649,0.46415933,106960.0,106950.0,0.0001427]
["bitfinex","BTCUSD",1737490261824,0.56150662,106960.0,106950.0,0.0001427]
["bitfinex","BTCUSD",1737490262429,0.66182666,106960.0,106950.0,0.0001427]
["bitfinex","BTCUSD",1737490262665,0.173,106950.0,106930.0,0.0833245]
["bitfinex","BTCUSD",1737490262885,0.31417733,106940.0,106930.0,0.0833245]
["bitfinex","BTCUSD",1737490263231,0.31417733,106940.0,106930.0,0.00029925]
["bitfinex","BTCUSD",1737490263430,0.341464,106940.0,106930.0,0.00029925]
["bitfinex","BTCUSD",1737490263655,0.31417733,106940.0,106930.0,0.00029925]
["bitfinex","BTCUSD",1737490264052,0.4640906,106940.0,106930.0,0.00029925]
["bitfinex","BTCUSD",1737490265136,0.4650906,106940.0,106930.0,0.00029925]
["bitfinex","BTCUSD",1737490265530,0.4670906,106940.0,106930.0,0.00029925]
["bitfinex","BTCUSD",1737490265741,0.56143789,106940.0,106930.0,0.00029925]
["bitfinex","BTCUSD",1737490265945,0.48061476,106940.0,106930.0,0.00029925]
["bitfinex","BTCUSD",1737490266255,0.48661476,106940.0,106930.0,0.00029925]
["bitfinex","BTCUSD",1737490267877,0.4720906,106940.0,106930.0,0.00029925]
["bitfinex","BTCUSD",1737490269438,0.49046258,106940.0,106930.0,0.00029925]
["bitfinex","BTCUSD",1737490269794,0.49978125,106940.0,106930.0,0.00029925]
["bitfinex","BTCUSD",1737490269994,0.59712854,106940.0,106930.0,0.00029925]
["bitfinex","BTCUSD",1737490270211,0.48254125,106940.0,106930.0,0.00029925]
["bitfinex","BTCUSD",1737490272461,0.50554125,106940.0,106930.0,0.00029925]
["bitfinex","BTCUSD",1737490272686,0.60586129,106940.0,106930.0,0.00029925]
["bitfinex","BTCUSD",1737490273987,0.60386129,106940.0,106930.0,0.00029925]
["bitfinex","BTCUSD",1737490274375,0.60886129,106940.0,106930.0,0.00029925]
["bitfinex","BTCUSD",1737490274605,0.73308582,106940.0,106930.0,0.00029925]
["bitfinex","BTCUSD",1737490274997,0.72708582,106940.0,106930.0,0.00029925]
["bitfinex","BTCUSD",1737490275196,0.70920858,106940.0,106930.0,0.00029925]
["bitfinex","BTCUSD",1737490275441,0.69520858,106940.0,106930.0,0.00029925]
["bitfinex","BTCUSD",1737490275857,0.70920858,106940.0,106930.0,0.00029925]
["bitfinex","BTCUSD",1737490275996,0.70020858,106940.0,106930.0,0.00029925]
["bitfinex","BTCUSD",1737490276441,0.72368471,106940.0,106930.0,0.00029925]
["bitfinex","BTCUSD",1737490276813,0.71868471,106940.0,106930.0,0.00029925]
["bitfinex","BTCUSD",1737490277257,0.62733742,106940.0,106930.0,0.00029925]
["bitfinex","BTCUSD",1737490277698,0.266527,106920.0,106910.0,0.00029946]
["bitfinex","BTCUSD",1737490277915,0.56451437,106920.0,106910.0,0.00029946]
["bitfinex","BTCUSD",1737490278979,0.46419433,106920.0,106910.0,0.0008064]
["bitfinex","BTCUSD",1737490279180,0.57351437,106920.0,106910.0,0.0008064]
["bitfinex","BTCUSD",1737490279760,0.47319433,106920.0,106910.0,0.0008064]
["bitfinex","BTCUSD",1737490280295,0.57351437,106920.0,106910.0,0.0008064]
["bitfinex","BTCUSD",1737490281093,0.57651437,106920.0,106910.0,0.0008064]
["bitfinex","BTCUSD",1737490281929,0.67386166,106920.0,106910.0,0.0008064]
["bitfinex","BTCUSD",1737490283715,0.69255901,106920.0,106910.0,0.0008064]
["bitfinex","BTCUSD",1737490283916,0.266536,106910.0,106900.0,0.00049883]
["bitfinex","BTCUSD",1737490284137,0.56452337,106910.0,106900.0,0.00049883]
["bitfinex","BTCUSD",1737490284349,0.56155062,106910.0,106900.0,0.00049883]
["bitfinex","BTCUSD",1737490285142,0.57255062,106910.0,106900.0,0.00049883]
["bitfinex","BTCUSD",1737490285547,0.57055062,106910.0,106900.0,0.00049883]
["bitfinex","BTCUSD",1737490285898,0.47320333,106910.0,106900.0,0.00049883]
["bitfinex","BTCUSD",1737490286030,0.47820333,106910.0,106900.0,0.00049883]
["bitfinex","BTCUSD",1737490287223,0.49269222,106910.0,106900.0,0.00049883]
["bitfinex","BTCUSD",1737490287959,0.46969222,106910.0,106900.0,0.00049883]
["bitfinex","BTCUSD",1737490288704,0.45520333,106910.0,106900.0,0.00049883]
["bitfinex","BTCUSD",1737490288916,0.55255062,106910.0,106900.0,0.00049883]
["bitfinex","BTCUSD",1737490289320,0.45520333,106910.0,106900.0,0.00049883]
["bitfinex","BTCUSD",1737490289566,0.36166733,106910.0,106900.0,0.00049883]
["bitfinex","BTCUSD",1737490289811,0.11134729,106910.0,106900.0,0.17024383]
["bitfinex","BTCUSD",1737490290015,0.014,106910.0,106900.0,0.22057925]
["bitfinex","BTCUSD",1737490290219,0.11975123,106940.0,106920.0,0.280571]
["bitfinex","BTCUSD",1737490290421,0.30936329,106940.0,106930.0,0.0762]
["bitfinex","BTCUSD",1737490290622,0.55671058,106940.0,106930.0,0.0762]
["bitfinex","BTCUSD",1737490291069,0.40671058,106940.0,106930.0,0.05516794]
["bitfinex","BTCUSD",1737490291503,0.65703062,106940.0,106930.0,0.05516794]
["bitfinex","BTCUSD",1737490291919,0.10703328,106940.0,106930.0,0.14868694]
["bitfinex","BTCUSD",1737490292144,0.30986332,106940.0,106930.0,0.14868694]
["bitfinex","BTCUSD",1737490292749,0.31286332,106940.0,106930.0,0.14868694]
["bitfinex","BTCUSD",1737490293828,0.46286332,106940.0,106930.0,0.14868694]
["bitfinex","BTCUSD",1737490294026,0.46286332,106940.0,106930.0,0.05516794]
["bitfinex","BTCUSD",1737490295807,0.64988532,106940.0,106930.0,0.093519]
["bitfinex","BTCUSD",1737490296192,0.64988532,106940.0,106920.0,0.280564]
["bitfinex","BTCUSD",1737490296397,0.09734729,106930.0,106910.0,0.374123]
["bitfinex","BTCUSD",1737490296581,0.12004857,106930.0,106920.0,0.093527]
["bitfinex","BTCUSD",1737490297039,0.59446061,106930.0,106900.0,0.42405783]
["bitfinex","BTCUSD",1737490297251,0.58766057,106930.0,106910.0,0.280601]
["bitfinex","BTCUSD",1737490298043,0.58766057,106930.0,106910.0,0.46767]
["bitfinex","BTCUSD",1737490298280,0.12004857,106930.0,106920.0,0.093527]
["bitfinex","BTCUSD",1737490298451,0.02270128,106930.0,106920.0,0.093527]
["bitfinex","BTCUSD",1737490298755,0.02270128,106930.0,106920.0,0.172627]
["bitfinex","BTCUSD",1737490298756,0.002,106930.0,106920.0,0.172627]
["bitfinex","BTCUSD",1737490299357,0.57757103,106940.0,106920.0,0.359681]
["bitfinex","BTCUSD",1737490299704,0.38757428,106940.0,106920.0,0.359681]
["bitfinex","BTCUSD",1737490299878,0.58044441,106940.0,106920.0,0.546735]
["bitfinex","BTCUSD",1737490300209,0.002,106930.0,106920.0,0.359681]
["bitfinex","BTCUSD",1737490301339,0.58044441,106940.0,106920.0,0.359681]
["bitfinex","BTCUSD",1737490301595,0.58244441,106940.0,106920.0,0.359681]
["bitfinex","BTCUSD",1737490302133,0.002,106930.0,106920.0,0.359681]
["bitfinex","BTCUSD",1737490302379,0.58044341,106940.0,106920.0,0.359681]
["bitfinex","BTCUSD",1737490302796,0.01752812,106940.0,106930.0,0.218119]
["bitfinex","BTCUSD",1737490303005,0.0081926,106940.0,106930.0,0.218119]
["bitfinex","BTCUSD",1737490304318,0.00435047,106940.0,106930.0,0.218119]
["bitfinex","BTCUSD",1737490304523,0.00235047,106940.0,106930.0,0.218119]
["bitfinex","BTCUSD",1737490304909,0.00735047,106940.0,106930.0,0.218119]
["bitfinex","BTCUSD",1737490315537,0.00735047,106940.0,106930.0,0.46546629]
["bitfinex","BTCUSD",1737490316172,0.00584131,106950.0,106940.0,0.37131]
["bitfinex","BTCUSD",1737490316377,0.00634822,106950.0,106940.0,0.47441729]
["bitfinex","BTCUSD",1737490316593,0.00634822,106950.0,106940.0,0.47854565]
["bitfinex","BTCUSD",1737490316931,0.00634822,106950.0,106940.0,0.48058455]
["bitfinex","BTCUSD",1737490317442,0.00050691,106950.0,106940.0,0.48058455]
["bitfinex","BTCUSD",1737490318467,0.00050691,106950.0,106940.0,0.48158455]
["bitfinex","BTCUSD",1737490318849,0.00050691,106950.0,106940.0,0.48358455]
["bitfinex","BTCUSD",1737490319561,0.0001427,106960.0,106950.0,0.371301]
["bitfinex","BTCUSD",1737490319883,0.0001427,106960.0,106950.0,0.46864829]
["bitfinex","BTCUSD",1737490320290,7e-07,106960.0,106950.0,0.46864829]
["bitfinex","BTCUSD",1737490320492,0.00033968,106980.0,106950.0,0.47514729]
["bitfinex","BTCUSD",1737490320695,0.00049166,106980.0,106970.0,0.371284]
["bitfinex","BTCUSD",1737490320851,0.08347048,107030.0,106990.0,0.0826]
["bitfinex","BTCUSD",1737490321054,0.27440275,107030.0,107010.0,0.280328]
["bitfinex","BTCUSD",1737490321258,0.18096975,107030.0,107010.0,0.280328]
["bitfinex","BTCUSD",1737490321687,0.09293165,107030.0,107020.0,0.09344]
["bitfinex","BTCUSD",1737490322411,0.09393165,107030.0,107020.0,0.09344]
["bitfinex","BTCUSD",1737490322623,0.09293165,107030.0,107020.0,0.09437431]
["bitfinex","BTCUSD",1737490322799,0.08562246,107030.0,107020.0,0.17647431]
["bitfinex","BTCUSD",1737490323332,0.08362246,107030.0,107020.0,0.17647431]
["bitfinex","BTCUSD",1737490323543,0.08362246,107030.0,107020.0,0.2738216]
["bitfinex","BTCUSD",1737490323746,0.08362246,107030.0,107020.0,0.27288729]
["bitfinex","BTCUSD",1737490323902,0.00429458,107030.0,107020.0,0.42288729]
["bitfinex","BTCUSD",1737490324106,0.00029458,107030.0,107020.0,0.44619322]
["bitfinex","BTCUSD",1737490324511,0.00029458,107030.0,107020.0,0.42488729]
["bitfinex","BTCUSD",1737490325167,0.00029458,107030.0,107020.0,0.42288729]
["bitfinex","BTCUSD",1737490325398,0.00029458,107030.0,107020.0,0.42388729]
["bitfinex","BTCUSD",1737490325599,0.00029458,107030.0,107020.0,0.42588729]
["bitfinex","BTCUSD",1737490325773,0.00029458,107030.0,107020.0,0.42488729]
["bitfinex","BTCUSD",1737490326216,0.00029458,107030.0,107020.0,0.29919322]
["bitfinex","BTCUSD",1737490326421,0.00029458,107030.0,107020.0,0.1843]
["bitfinex","BTCUSD",1737490326638,0.00029458,107030.0,107020.0,0.32947419]
["bitfinex","BTCUSD",1737490326815,0.00029458,107030.0,107020.0,0.3343]
["bitfinex","BTCUSD",1737490329828,0.01476907,107030.0,107020.0,0.3343]
["bitfinex","BTCUSD",1737490331180,0.01476907,107030.0,107020.0,0.32854]
["bitfinex","BTCUSD",1737490331380,0.01476907,107030.0,107020.0,0.3343]
["bitfinex","BTCUSD",1737490333762,0.00029458,107030.0,107020.0,0.3343]
["bitfinex","BTCUSD",1737490335232,0.00029458,107030.0,107020.0,0.17854]
["bitfinex","BTCUSD",1737490335438,0.29139291,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1737490335854,0.46439291,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1737490337109,0.4735632,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1737490337313,0.280363,107010.0,106980.0,0.54467246]
["bitfinex","BTCUSD",1737490337573,0.09734729,107010.0,106990.0,0.09439761]
["bitfinex","BTCUSD",1737490337867,0.02830197,107000.0,106990.0,0.28132861]
["bitfinex","BTCUSD",1737490338008,0.02830197,107000.0,106990.0,0.280394]
["bitfinex","BTCUSD",1737490339138,0.02830197,107000.0,106990.0,0.093463]
["bitfinex","BTCUSD",1737490339333,0.02830197,107000.0,106990.0,0.003]
["bitfinex","BTCUSD",1737490339556,0.3194263,107000.0,106990.0,0.003]
["bitfinex","BTCUSD",1737490339792,0.29112433,107000.0,106990.0,0.003]
["bitfinex","BTCUSD",1737490340419,0.19080429,107000.0,106990.0,0.003]
["bitfinex","BTCUSD",1737490340643,0.19080429,107000.0,106980.0,0.00029946]
["bitfinex","BTCUSD",1737490340794,0.47118729,107000.0,106980.0,0.00029946]
["bitfinex","BTCUSD",1737490341006,0.56665129,107000.0,106980.0,0.00029946]
["bitfinex","BTCUSD",1737490341695,0.56465129,107000.0,106980.0,0.00029946]
["bitfinex","BTCUSD",1737490341896,0.56465129,107000.0,106980.0,0.00129946]
["bitfinex","BTCUSD",1737490342185,0.56465129,107000.0,106980.0,0.00229946]
["bitfinex","BTCUSD",1737490342448,0.121818,106990.0,106980.0,0.00229946]
["bitfinex","BTCUSD",1737490342648,0.028352,106990.0,106980.0,0.00229946]
["bitfinex","BTCUSD",1737490342995,0.31948533,106990.0,106980.0,0.00229946]
["bitfinex","BTCUSD",1737490343250,0.40751096,106990.0,106980.0,0.00229946]
["bitfinex","BTCUSD",1737490343456,0.46413333,106990.0,106980.0,0.00229946]
["bitfinex","BTCUSD",1737490343610,0.56445337,106990.0,106980.0,0.00129946]
["bitfinex","BTCUSD",1737490343815,0.48843333,106990.0,106980.0,0.00129946]
["bitfinex","BTCUSD",1737490344016,0.34081329,106990.0,106980.0,0.00229946]
["bitfinex","BTCUSD",1737490344215,0.09734729,106990.0,106980.0,0.00029946]
["bitfinex","BTCUSD",1737490344457,0.19081329,106990.0,106980.0,0.00129946]
["bitfinex","BTCUSD",1737490344668,0.10234729,106990.0,106980.0,0.09477446]
["bitfinex","BTCUSD",1737490344839,0.10234729,106990.0,106980.0,0.09377446]
["bitfinex","BTCUSD",1737490345240,0.19281329,106990.0,106980.0,0.00029946]
["bitfinex","BTCUSD",1737490345598,0.19381329,106990.0,106980.0,0.00029946]
["bitfinex","BTCUSD",1737490345801,0.19181329,106990.0,106980.0,0.00029946]
["bitfinex","BTCUSD",1737490346002,0.001,106990.0,106980.0,0.00029946]
["bitfinex","BTCUSD",1737490346226,0.094466,106990.0,106980.0,0.00029946]
["bitfinex","BTCUSD",1737490348276,0.29213333,106990.0,106980.0,0.00029946]
["bitfinex","BTCUSD",1737490350413,0.19181329,106990.0,106980.0,0.00029946]
["bitfinex","BTCUSD",1737490354949,0.21013722,106990.0,106980.0,0.00029946]
["bitfinex","BTCUSD",1737490355150,0.09834729,106990.0,106980.0,0.09377446]
["bitfinex","BTCUSD",1737490356116,0.001,106990.0,106980.0,0.42341648]
["bitfinex","BTCUSD",1737490356327,0.00104,106990.0,106980.0,0.46798175]
["bitfinex","BTCUSD",1737490356973,0.00104,106990.0,106980.0,0.37063446]
["bitfinex","BTCUSD",1737490357383,0.00104,106990.0,106980.0,0.46798175]
["bitfinex","BTCUSD",1737490357625,4e-05,106990.0,106980.0,0.46898175]
["bitfinex","BTCUSD",1737490358030,4e-05,106990.0,106980.0,0.47098175]
["bitfinex","BTCUSD",1737490358236,4e-05,106990.0,106980.0,0.46798175]
["bitfinex","BTCUSD",1737490358411,4e-05,106990.0,106980.0,0.46898175]
["bitfinex","BTCUSD",1737490358738,4e-05,106990.0,106980.0,0.47098175]
["bitfinex","BTCUSD",1737490359164,4e-05,106990.0,106980.0,0.57098175]
["bitfinex","BTCUSD",1737490359442,0.00252399,107000.0,106990.0,0.176666]
["bitfinex","BTCUSD",1737490359737,0.00252399,107000.0,106990.0,0.27494758]
["bitfinex","BTCUSD",1737490359897,0.00252399,107000.0,106990.0,0.27401329]
["bitfinex","BTCUSD",1737490360699,0.0001426,107020.0,107010.0,0.093449]
["bitfinex","BTCUSD",1737490360904,0.00029455,107020.0,107010.0,0.10014326]
["bitfinex","BTCUSD",1737490362098,0.00029455,107020.0,107010.0,0.09538326]
["bitfinex","BTCUSD",1737490362295,0.00029455,107020.0,107010.0,0.0029343]
["bitfinex","BTCUSD",1737490362495,0.00029455,107020.0,107010.0,0.095449]
["bitfinex","BTCUSD",1737490363109,0.00033455,107020.0,107010.0,0.095449]
["bitfinex","BTCUSD",1737490363682,0.00033455,107020.0,107010.0,0.094449]
["bitfinex","BTCUSD",1737490363883,0.00033455,107020.0,107010.0,0.095449]
["bitfinex","BTCUSD",1737490364434,0.00033455,107020.0,107010.0,0.094449]
["bitfinex","BTCUSD",1737490364680,0.00033455,107020.0,107010.0,0.095449]
["bitfinex","BTCUSD",1737490365373,0.00033455,107020.0,107010.0,0.0963834]
["bitfinex","BTCUSD",1737490367319,0.00033455,107020.0,107010.0,0.095449]
["bitfinex","BTCUSD",1737490369168,0.19112184,107020.0,107010.0,0.002]
["bitfinex","BTCUSD",1737490369420,0.29144188,107020.0,107010.0,0.002]
["bitfinex","BTCUSD",1737490370260,0.19112184,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1737490370465,0.00033455,107020.0,107010.0,0.093449]
["bitfinex","BTCUSD",1737490370752,0.00233455,107020.0,107010.0,0.093449]
["bitfinex","BTCUSD",1737490371806,0.00233455,107020.0,107010.0,0.09438342]
["bitfinex","BTCUSD",1737490372406,0.01685593,107020.0,107010.0,0.09438342]
["bitfinex","BTCUSD",1737490373421,0.01485593,107020.0,107010.0,0.09438342]
["bitfinex","BTCUSD",1737490373780,0.01485593,107020.0,107010.0,0.09638342]
["bitfinex","BTCUSD",1737490374612,0.00033455,107020.0,107010.0,0.09638342]
["bitfinex","BTCUSD",1737490375475,0.09377455,107020.0,107010.0,0.00293442]
["bitfinex","BTCUSD",1737490375674,0.19409459,107020.0,107010.0,0.002]
["bitfinex","BTCUSD",1737490375916,0.37194188,107020.0,107010.0,0.002]
["bitfinex","BTCUSD",1737490376121,0.27162184,107020.0,107010.0,0.002]
["bitfinex","BTCUSD",1737490376301,0.28614322,107020.0,107010.0,0.002]
["bitfinex","BTCUSD",1737490376503,0.76022826,107020.0,107000.0,0.09375246]
["bitfinex","BTCUSD",1737490376702,0.76022826,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1737490376703,0.57334426,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1737490376908,0.72534426,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1737490377108,0.8486643,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1737490377292,0.093449,107010.0,107000.0,0.00029946]
["bitfinex","BTCUSD",1737490377490,0.29111633,107010.0,107000.0,0.00029946]
["bitfinex","BTCUSD",1737490377909,0.09734729,107010.0,107000.0,0.09375646]
["bitfinex","BTCUSD",1737490378118,0.25829793,107020.0,107000.0,0.09375646]
["bitfinex","BTCUSD",1737490378336,0.54940426,107020.0,107000.0,0.00029946]
["bitfinex","BTCUSD",1737490378619,0.82974126,107020.0,107000.0,0.00229946]
["bitfinex","BTCUSD",1737490378814,0.82974126,107020.0,107000.0,0.09575546]
["bitfinex","BTCUSD",1737490379257,0.73629426,107020.0,107000.0,0.00229946]
["bitfinex","BTCUSD",1737490379436,0.64285126,107020.0,107000.0,0.09575646]
["bitfinex","BTCUSD",1737490379644,0.02850474,107010.0,107000.0,0.09375646]
["bitfinex","BTCUSD",1737490379857,0.02850474,107010.0,107000.0,0.09469094]
["bitfinex","BTCUSD",1737490380052,0.02850474,107010.0,107000.0,0.09669094]
["bitfinex","BTCUSD",1737490380474,0.02850474,107010.0,107000.0,0.09569094]
["bitfinex","BTCUSD",1737490381132,0.39252522,107020.0,107000.0,0.28360194]
["bitfinex","BTCUSD",1737490381323,0.39252522,107020.0,107000.0,0.28266746]
["bitfinex","BTCUSD",1737490381882,0.11220322,107020.0,107000.0,0.46957446]
["bitfinex","BTCUSD",1737490382083,0.39252822,107020.0,107000.0,0.46957446]
["bitfinex","BTCUSD",1737490382284,0.39252822,107020.0,107000.0,0.28266346]
["bitfinex","BTCUSD",1737490382604,0.39252822,107020.0,107000.0,0.28166346]
["bitfinex","BTCUSD",1737490382819,0.39252822,107020.0,107000.0,0.28066346]
["bitfinex","BTCUSD",1737490383028,0.39252822,107020.0,107000.0,0.28266346]
["bitfinex","BTCUSD",1737490384024,0.04305439,107010.0,107000.0,0.28266346]
["bitfinex","BTCUSD",1737490385433,0.04305439,107010.0,107000.0,0.09575646]
["bitfinex","BTCUSD",1737490385636,0.01452138,107010.0,107000.0,0.09575646]
["bitfinex","BTCUSD",1737490385847,0.01452138,107010.0,107000.0,0.09569093]
["bitfinex","BTCUSD",1737490386054,0.10797038,107010.0,107000.0,0.00229946]
["bitfinex","BTCUSD",1737490386518,0.20531767,107010.0,107000.0,0.00129946]
["bitfinex","BTCUSD",1737490386931,0.01452138,107010.0,107000.0,0.09475646]
["bitfinex","BTCUSD",1737490387142,0.24377655,107020.0,107000.0,0.28267046]
["bitfinex","BTCUSD",1737490387295,0.24377655,107020.0,107000.0,0.46857846]
["bitfinex","BTCUSD",1737490387497,0.25296262,107020.0,107000.0,0.46757846]
["bitfinex","BTCUSD",1737490387699,0.00952062,107020.0,107010.0,0.093449]
["bitfinex","BTCUSD",1737490389155,0.00952062,107020.0,107000.0,0.46756146]
["bitfinex","BTCUSD",1737490389383,0.00952062,107020.0,107010.0,0.093449]
["bitfinex","BTCUSD",1737490389528,0.093449,107010.0,107000.0,0.00129946]
["bitfinex","BTCUSD",1737490389718,0.19079629,107010.0,107000.0,0.00129946]
["bitfinex","BTCUSD",1737490390100,0.34079629,107010.0,107000.0,0.00229946]
["bitfinex","BTCUSD",1737490390277,0.34079629,107010.0,107000.0,0.00129946]
["bitfinex","BTCUSD",1737490390546,0.34079629,107010.0,107000.0,0.00029946]
["bitfinex","BTCUSD",1737490390975,0.34079629,107010.0,107000.0,0.00129946]
["bitfinex","BTCUSD",1737490391176,0.34079629,107010.0,107000.0,0.00229946]
["bitfinex","BTCUSD",1737490391515,0.24734729,107010.0,107000.0,0.00229946]
["bitfinex","BTCUSD",1737490391703,0.34079629,107010.0,107000.0,0.00229946]
["bitfinex","BTCUSD",1737490394850,0.24734729,107010.0,107000.0,0.00229946]
["bitfinex","BTCUSD",1737490395187,0.01456016,107010.0,107000.0,0.09669101]
["bitfinex","BTCUSD",1737490395406,0.01456016,107010.0,107000.0,0.00323401]
["bitfinex","BTCUSD",1737490395815,0.01456016,107010.0,107000.0,0.09575646]
["bitfinex","BTCUSD",1737490396015,0.01456016,107010.0,107000.0,0.09669093]
["bitfinex","BTCUSD",1737490396450,0.10800916,107010.0,107000.0,0.00323393]
["bitfinex","BTCUSD",1737490396656,0.20535645,107010.0,107000.0,0.00229946]
["bitfinex","BTCUSD",1737490396892,0.35535645,107010.0,107000.0,0.00229946]
["bitfinex","BTCUSD",1737490397099,0.74855775,107010.0,107000.0,0.00229946]
["bitfinex","BTCUSD",1737490397329,0.44518604,106990.0,106980.0,0.00029946]
["bitfinex","BTCUSD",1737490397545,0.59003333,106990.0,106980.0,0.00029946]
["bitfinex","BTCUSD",1737490398584,0.093492,106960.0,106950.0,0.08302525]
["bitfinex","BTCUSD",1737490398788,0.19083929,106960.0,106950.0,0.08302525]
["bitfinex","BTCUSD",1737490399197,0.467447,106970.0,106950.0,0.17652625]
["bitfinex","BTCUSD",1737490399418,0.34083729,106970.0,106950.0,0.17632625]
["bitfinex","BTCUSD",1737490399578,0.09734729,106970.0,106950.0,0.35291625]
["bitfinex","BTCUSD",1737490399971,0.467359,106990.0,106970.0,0.093482]
["bitfinex","BTCUSD",1737490400177,0.37777729,106980.0,106960.0,0.093489]
["bitfinex","BTCUSD",1737490400377,0.37777729,106980.0,106960.0,0.2814088]
["bitfinex","BTCUSD",1737490400378,0.37777929,106980.0,106960.0,0.2814088]
["bitfinex","BTCUSD",1737490400507,0.37777929,106980.0,106960.0,0.280474]
["bitfinex","BTCUSD",1737490400712,0.09734729,106980.0,106960.0,0.280474]
["bitfinex","BTCUSD",1737490400934,0.19082329,106980.0,106960.0,0.467451]
["bitfinex","BTCUSD",1737490401342,0.00871837,106970.0,106960.0,0.280466]
["bitfinex","BTCUSD",1737490401908,0.00871837,106970.0,106960.0,0.37781329]
["bitfinex","BTCUSD",1737490402121,0.00871837,106970.0,106960.0,0.46091329]
["bitfinex","BTCUSD",1737490402319,0.00871837,106970.0,106960.0,0.46191329]
["bitfinex","BTCUSD",1737490402536,0.00871837,106970.0,106960.0,0.46291329]
["bitfinex","BTCUSD",1737490402687,0.01453062,107000.0,106990.0,0.093466]
["bitfinex","BTCUSD",1737490402889,0.11187791,107000.0,106990.0,0.093466]
["bitfinex","BTCUSD",1737490403341,0.01453062,107000.0,106990.0,0.0944006]
["bitfinex","BTCUSD",1737490403553,0.10798762,107000.0,106990.0,0.0009346]
["bitfinex","BTCUSD",1737490403737,0.10898762,107000.0,106980.0,0.544842]
["bitfinex","BTCUSD",1737490403932,0.01553062,107000.0,106980.0,0.544842]
["bitfinex","BTCUSD",1737490404136,0.003,107000.0,106990.0,0.00093455]
["bitfinex","BTCUSD",1737490404337,0.096457,107000.0,106990.0,0.00093455]
["bitfinex","BTCUSD",1737490404577,0.096457,107000.0,106980.0,0.357904]
["bitfinex","BTCUSD",1737490404781,0.38072329,107000.0,106980.0,0.357904]
["bitfinex","BTCUSD",1737490405144,0.09734729,106990.0,106970.0,0.186951]
["bitfinex","BTCUSD",1737490405417,0.4694516,107000.0,106980.0,0.281425]
["bitfinex","BTCUSD",1737490405615,0.56479889,107000.0,106980.0,0.094475]
["bitfinex","BTCUSD",1737490405792,0.56479889,107000.0,106980.0,0.282425]
["bitfinex","BTCUSD",1737490405998,0.02267624,106990.0,106980.0,0.281425]
["bitfinex","BTCUSD",1737490406177,0.02267624,106990.0,106980.0,0.280425]
["bitfinex","BTCUSD",1737490406726,0.02267624,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737490406918,0.02267624,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1737490407118,0.02267624,106990.0,106980.0,0.09540963]
["bitfinex","BTCUSD",1737490407325,0.02267624,106990.0,106980.0,0.09440963]
["bitfinex","BTCUSD",1737490407756,0.20548351,107000.0,106980.0,0.28135463]
["bitfinex","BTCUSD",1737490407970,0.20548351,107000.0,106980.0,0.28042]
["bitfinex","BTCUSD",1737490407971,0.39239951,107000.0,106980.0,0.28042]
["bitfinex","BTCUSD",1737490408190,0.39239951,107000.0,106980.0,0.28142]
["bitfinex","BTCUSD",1737490408392,0.39239951,107000.0,106980.0,0.28242]
["bitfinex","BTCUSD",1737490409261,0.39239951,107000.0,106980.0,0.28142]
["bitfinex","BTCUSD",1737490409436,0.39239951,107000.0,106980.0,0.46837]
["bitfinex","BTCUSD",1737490409636,0.39239951,107000.0,106980.0,0.46937]
["bitfinex","BTCUSD",1737490410038,0.20548351,107000.0,106980.0,0.46937]
["bitfinex","BTCUSD",1737490410281,0.39239951,107000.0,106980.0,0.46937]
["bitfinex","BTCUSD",1737490410458,0.39239951,107000.0,106980.0,0.28242]
["bitfinex","BTCUSD",1737490410663,0.02268097,106990.0,106980.0,0.28242]
["bitfinex","BTCUSD",1737490411459,0.02268097,106990.0,106980.0,0.35682]
["bitfinex","BTCUSD",1737490411662,0.03330374,107000.0,106990.0,0.093466]
["bitfinex","BTCUSD",1737490411856,0.03330374,107000.0,106990.0,0.09440056]
["bitfinex","BTCUSD",1737490413223,0.01877312,107000.0,106990.0,0.09440056]
["bitfinex","BTCUSD",1737490413406,0.02177312,107000.0,106990.0,0.09440056]
["bitfinex","BTCUSD",1737490414951,0.03630374,107000.0,106990.0,0.09440056]
["bitfinex","BTCUSD",1737490415157,0.12976074,107000.0,106990.0,0.00093456]
["bitfinex","BTCUSD",1737490415362,0.03630374,107000.0,106990.0,0.09440056]
["bitfinex","BTCUSD",1737490416866,0.03630374,107000.0,106990.0,0.00093456]
["bitfinex","BTCUSD",1737490416867,0.12976074,107000.0,106990.0,0.00093456]
["bitfinex","BTCUSD",1737490417050,0.22710803,107000.0,106980.0,0.355807]
["bitfinex","BTCUSD",1737490417246,0.22710803,107000.0,106980.0,0.542749]
["bitfinex","BTCUSD",1737490418122,0.22610803,107000.0,106980.0,0.729692]
["bitfinex","BTCUSD",1737490418280,0.22610803,107000.0,106980.0,0.543749]
["bitfinex","BTCUSD",1737490418522,0.13265103,107000.0,106980.0,0.45028]
["bitfinex","BTCUSD",1737490418673,0.22610903,107000.0,106980.0,0.543745]
["bitfinex","BTCUSD",1737490418870,0.22410903,107000.0,106980.0,0.543747]
["bitfinex","BTCUSD",1737490419230,0.22410903,107000.0,106980.0,0.356804]
["bitfinex","BTCUSD",1737490419431,0.31756903,107000.0,106980.0,0.001]
["bitfinex","BTCUSD",1737490419567,0.59795703,107000.0,106980.0,0.09640864]
["bitfinex","BTCUSD",1737490419961,0.19081329,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1737490420163,0.09734729,106990.0,106980.0,0.095475]
["bitfinex","BTCUSD",1737490420526,0.09734729,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1737490420849,0.09734729,106990.0,106980.0,0.094475]
["bitfinex","BTCUSD",1737490421330,0.11187791,106990.0,106980.0,0.095475]
["bitfinex","BTCUSD",1737490421536,0.11187791,106990.0,106980.0,0.094475]
["bitfinex","BTCUSD",1737490422089,0.01453062,106990.0,106980.0,0.094475]
["bitfinex","BTCUSD",1737490422290,0.01453062,106990.0,106980.0,0.09640969]
["bitfinex","BTCUSD",1737490422483,0.01467322,107000.0,106980.0,0.09640969]
["bitfinex","BTCUSD",1737490422697,0.01467322,107000.0,106990.0,0.093466]
["bitfinex","BTCUSD",1737490423358,0.01467322,107000.0,106990.0,0.09440055]
["bitfinex","BTCUSD",1737490424659,0.01567322,107000.0,106990.0,0.09440055]
["bitfinex","BTCUSD",1737490424858,0.01767322,107000.0,106990.0,0.09440055]
["bitfinex","BTCUSD",1737490425065,0.01767322,107000.0,106990.0,0.093466]
["bitfinex","BTCUSD",1737490425294,0.11113122,107000.0,106980.0,0.467342]
["bitfinex","BTCUSD",1737490425498,0.58231751,107000.0,106980.0,0.28041]
["bitfinex","BTCUSD",1737490425721,0.093467,106990.0,106970.0,0.549388]
["bitfinex","BTCUSD",1737490425928,0.58231851,107000.0,106980.0,0.093474]
["bitfinex","BTCUSD",1737490426202,0.09734729,106990.0,106980.0,0.093474]
["bitfinex","BTCUSD",1737490426412,0.09734729,106990.0,106980.0,0.094474]
["bitfinex","BTCUSD",1737490426846,0.14042199,106990.0,106980.0,0.094474]
["bitfinex","BTCUSD",1737490427233,0.0430747,106990.0,106980.0,0.09540863]
["bitfinex","BTCUSD",1737490427592,0.0430747,106990.0,106980.0,0.09440863]
["bitfinex","BTCUSD",1737490427794,0.0430747,106990.0,106980.0,0.09540863]
["bitfinex","BTCUSD",1737490428025,0.29504822,107000.0,106980.0,0.47029663]
["bitfinex","BTCUSD",1737490428247,0.39239551,107000.0,106980.0,0.468362]
["bitfinex","BTCUSD",1737490428451,0.39239551,107000.0,106980.0,0.655309]
["bitfinex","BTCUSD",1737490428656,0.20547951,107000.0,106980.0,0.656309]
["bitfinex","BTCUSD",1737490428985,0.20547951,107000.0,106980.0,0.656302]
["bitfinex","BTCUSD",1737490429132,0.20547951,107000.0,106990.0,0.093466]
["bitfinex","BTCUSD",1737490429353,0.20547951,107000.0,106980.0,0.654295]
["bitfinex","BTCUSD",1737490429519,0.20547951,107000.0,106980.0,0.656295]
["bitfinex","BTCUSD",1737490429718,0.09748989,107000.0,106990.0,0.093466]
["bitfinex","BTCUSD",1737490429923,0.0001426,107000.0,106990.0,0.09440059]
["bitfinex","BTCUSD",1737490430127,0.0001426,107000.0,106990.0,0.17070059]
["bitfinex","BTCUSD",1737490430817,0.0011426,107000.0,106990.0,0.17070059]
["bitfinex","BTCUSD",1737490431019,0.0031426,107000.0,106990.0,0.17070059]
["bitfinex","BTCUSD",1737490431956,0.01771934,107000.0,106990.0,0.17070059]
["bitfinex","BTCUSD",1737490437378,0.093476,106980.0,106960.0,0.54492946]
["bitfinex","BTCUSD",1737490437578,0.093476,106980.0,106960.0,0.54508544]
["bitfinex","BTCUSD",1737490437579,0.09734729,106980.0,106960.0,0.54508544]
["bitfinex","BTCUSD",1737490437775,0.280405,106990.0,106970.0,0.28136876]
["bitfinex","BTCUSD",1737490437894,0.37775229,106990.0,106970.0,0.280434]
["bitfinex","BTCUSD",1737490438099,0.09734729,106990.0,106970.0,0.280434]
["bitfinex","BTCUSD",1737490438357,0.19081429,106990.0,106970.0,0.467392]
["bitfinex","BTCUSD",1737490438736,0.04314919,106980.0,106970.0,0.280434]
["bitfinex","BTCUSD",1737490440531,0.01457439,106980.0,106970.0,0.280434]
["bitfinex","BTCUSD",1737490440756,0.01457439,106980.0,106970.0,0.281434]
["bitfinex","BTCUSD",1737490440949,0.01457439,106980.0,106970.0,0.53560468]
["bitfinex","BTCUSD",1737490441209,0.01457439,106980.0,106970.0,0.53460468]
["bitfinex","BTCUSD",1737490441973,0.01475699,107000.0,106970.0,0.44212868]
["bitfinex","BTCUSD",1737490442226,0.01475699,107000.0,106990.0,0.093466]
["bitfinex","BTCUSD",1737490442437,0.01475699,107000.0,106980.0,0.373879]
["bitfinex","BTCUSD",1737490442680,0.01475699,107000.0,106990.0,0.093466]
["bitfinex","BTCUSD",1737490443086,0.01475699,107000.0,106980.0,0.560819]
["bitfinex","BTCUSD",1737490443320,0.02856796,106990.0,106980.0,0.280414]
["bitfinex","BTCUSD",1737490444043,0.02856796,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737490444274,0.01457439,106990.0,106980.0,0.094475]
["bitfinex","BTCUSD",1737490444785,0.01457439,106990.0,106980.0,0.09440964]
["bitfinex","BTCUSD",1737490445084,0.01457439,106990.0,106980.0,0.09540964]
["bitfinex","BTCUSD",1737490445289,0.01457439,106990.0,106980.0,0.09640964]
["bitfinex","BTCUSD",1737490447338,0.01457439,106990.0,106980.0,0.095475]
["bitfinex","BTCUSD",1737490447505,0.01457439,106990.0,106980.0,0.09640959]
["bitfinex","BTCUSD",1737490448989,0.01461439,106990.0,106980.0,0.09640959]
["bitfinex","BTCUSD",1737490449406,0.20542768,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1737490450598,0.21475297,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1737490450860,0.21489567,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1737490451026,0.21689567,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1737490451181,0.12342967,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737490451621,0.12342967,106990.0,106970.0,0.560875]
["bitfinex","BTCUSD",1737490451622,0.173,106980.0,106960.0,0.00045144]
["bitfinex","BTCUSD",1737490451823,0.54595133,106970.0,106960.0,0.00045144]
["bitfinex","BTCUSD",1737490452024,0.59455133,106970.0,106960.0,0.00045144]
["bitfinex","BTCUSD",1737490453610,0.59655133,106970.0,106960.0,0.00145144]
["bitfinex","BTCUSD",1737490454199,0.59655133,106970.0,106960.0,0.00045144]
["bitfinex","BTCUSD",1737490455576,0.116492,106960.0,106950.0,0.00016647]
["bitfinex","BTCUSD",1737490455773,0.31415933,106960.0,106950.0,0.00016647]
["bitfinex","BTCUSD",1737490456745,0.31415933,106960.0,106950.0,0.00116647]
["bitfinex","BTCUSD",1737490457147,0.31415933,106960.0,106950.0,0.00216647]
["bitfinex","BTCUSD",1737490457888,0.33452429,106960.0,106950.0,0.00216647]
["bitfinex","BTCUSD",1737490460178,0.48452429,106960.0,106950.0,0.00216647]
["bitfinex","BTCUSD",1737490460985,0.58484433,106960.0,106950.0,0.00216647]
["bitfinex","BTCUSD",1737490461187,0.58484433,106960.0,106950.0,0.00116647]
["bitfinex","BTCUSD",1737490461490,0.58484433,106960.0,106950.0,0.00016647]
["bitfinex","BTCUSD",1737490461721,0.71154433,106960.0,106950.0,0.00016647]
["bitfinex","BTCUSD",1737490461948,0.80889162,106960.0,106950.0,4.7e-07]
["bitfinex","BTCUSD",1737490462145,0.243519,106930.0,106920.0,0.00029988]
["bitfinex","BTCUSD",1737490462384,0.51208633,106930.0,106920.0,0.00029988]
["bitfinex","BTCUSD",1737490463431,0.51208633,106930.0,106920.0,0.00080679]
["bitfinex","BTCUSD",1737490463856,0.51408633,106930.0,106920.0,0.00080679]
["bitfinex","BTCUSD",1737490464059,0.51208633,106930.0,106920.0,0.00080679]
["bitfinex","BTCUSD",1737490464354,0.51708633,106930.0,106920.0,0.00080679]
["bitfinex","BTCUSD",1737490464581,0.51908633,106930.0,106920.0,0.00080679]
["bitfinex","BTCUSD",1737490465379,0.52857385,106930.0,106920.0,0.00080679]
["bitfinex","BTCUSD",1737490465604,0.38035381,106930.0,106920.0,0.00080679]
["bitfinex","BTCUSD",1737490466409,0.48067385,106930.0,106920.0,0.00080679]
["bitfinex","BTCUSD",1737490467788,0.39913137,106930.0,106920.0,0.00080679]
["bitfinex","BTCUSD",1737490468845,0.35735381,106930.0,106920.0,0.004976]
["bitfinex","BTCUSD",1737490469458,0.48067385,106930.0,106920.0,0.004976]
["bitfinex","BTCUSD",1737490471305,0.66032114,106930.0,106920.0,0.004976]
["bitfinex","BTCUSD",1737490471640,0.56297385,106930.0,106920.0,0.004976]
["bitfinex","BTCUSD",1737490473429,0.38715485,106930.0,106920.0,0.004976]
["bitfinex","BTCUSD",1737490473661,0.26383481,106930.0,106920.0,0.07720679]
["bitfinex","BTCUSD",1737490473857,0.26383481,106930.0,106920.0,0.08144656]
["bitfinex","BTCUSD",1737490474336,0.01648752,106930.0,106920.0,0.17497356]
["bitfinex","BTCUSD",1737490474550,0.01648752,106930.0,106920.0,0.17590873]
["bitfinex","BTCUSD",1737490475164,0.10883481,106930.0,106920.0,0.08144656]
["bitfinex","BTCUSD",1737490475552,0.10883481,106930.0,106920.0,0.17497356]
["bitfinex","BTCUSD",1737490475728,0.01148752,106930.0,106920.0,0.17497356]
["bitfinex","BTCUSD",1737490475941,0.01148752,106930.0,106920.0,0.08144656]
["bitfinex","BTCUSD",1737490476147,0.20235381,106930.0,106920.0,0.08144656]
["bitfinex","BTCUSD",1737490477267,0.20035381,106930.0,106920.0,0.00504656]
["bitfinex","BTCUSD",1737490477467,0.20235381,106930.0,106920.0,0.00504656]
["bitfinex","BTCUSD",1737490478134,0.22535381,106930.0,106920.0,0.00504656]
["bitfinex","BTCUSD",1737490479492,0.2398776,106930.0,106920.0,0.00504656]
["bitfinex","BTCUSD",1737490480613,0.22535381,106930.0,106920.0,0.00504656]
["bitfinex","BTCUSD",1737490480817,0.31548277,106930.0,106920.0,0.00504656]
["bitfinex","BTCUSD",1737490481229,0.32567385,106930.0,106920.0,0.00504656]
["bitfinex","BTCUSD",1737490481577,0.47567385,106930.0,106920.0,0.00504656]
["bitfinex","BTCUSD",1737490482292,0.47567385,106930.0,106900.0,0.08339883]
["bitfinex","BTCUSD",1737490482293,0.15,106920.0,106900.0,0.00049883]
["bitfinex","BTCUSD",1737490482471,0.15,106920.0,106900.0,0.00054941]
["bitfinex","BTCUSD",1737490482472,0.31420333,106910.0,106900.0,0.00054941]
["bitfinex","BTCUSD",1737490482686,0.53056947,106910.0,106900.0,0.00054941]
["bitfinex","BTCUSD",1737490482888,0.54803727,106910.0,106900.0,0.00054941]
["bitfinex","BTCUSD",1737490483500,0.45617113,106910.0,106900.0,0.00054941]
["bitfinex","BTCUSD",1737490484085,0.43670333,106910.0,106900.0,0.00054941]
["bitfinex","BTCUSD",1737490484269,0.44770333,106910.0,106900.0,0.00154941]
["bitfinex","BTCUSD",1737490484875,0.31718508,106900.0,106890.0,0.00029925]
["bitfinex","BTCUSD",1737490485086,0.42025237,106900.0,106890.0,0.00029925]
["bitfinex","BTCUSD",1737490485295,0.51759966,106900.0,106890.0,0.00029925]
["bitfinex","BTCUSD",1737490485422,0.41727962,106900.0,106890.0,0.00029925]
["bitfinex","BTCUSD",1737490486030,0.41927962,106900.0,106890.0,0.00029925]
["bitfinex","BTCUSD",1737490486257,0.75179966,106900.0,106890.0,0.00029925]
["bitfinex","BTCUSD",1737490486691,0.75679966,106900.0,106890.0,0.00029925]
["bitfinex","BTCUSD",1737490487461,0.243554,106890.0,106880.0,0.00010241]
["bitfinex","BTCUSD",1737490487655,0.68458866,106890.0,106880.0,0.00010241]
["bitfinex","BTCUSD",1737490487919,0.70758866,106890.0,106880.0,0.00010241]
["bitfinex","BTCUSD",1737490488679,0.71058866,106890.0,106880.0,0.00010241]
["bitfinex","BTCUSD",1737490489783,0.71858866,106890.0,106880.0,0.00110241]
["bitfinex","BTCUSD",1737490491155,0.72430866,106890.0,106880.0,0.00110241]
["bitfinex","BTCUSD",1737490491712,0.243571,106870.0,106860.0,0.0001424]
["bitfinex","BTCUSD",1737490491945,0.46423833,106870.0,106860.0,0.0001424]
["bitfinex","BTCUSD",1737490493064,0.46423833,106870.0,106860.0,0.00029451]
["bitfinex","BTCUSD",1737490493198,0.46523833,106870.0,106860.0,0.00029451]
["bitfinex","BTCUSD",1737490497023,0.47565188,106870.0,106860.0,0.00029451]
["bitfinex","BTCUSD",1737490497183,0.49394988,106870.0,106860.0,0.00029451]
["bitfinex","BTCUSD",1737490497382,0.49894988,106870.0,106860.0,0.00129451]
["bitfinex","BTCUSD",1737490502665,0.59926992,106870.0,106860.0,0.00129451]
["bitfinex","BTCUSD",1737490502877,0.59926992,106870.0,106850.0,0.02633575]
["bitfinex","BTCUSD",1737490502878,0.11658,106860.0,106850.0,0.02633575]
["bitfinex","BTCUSD",1737490503081,0.42028737,106860.0,106850.0,0.02648798]
["bitfinex","BTCUSD",1737490503495,0.31996733,106860.0,106850.0,0.02648798]
["bitfinex","BTCUSD",1737490503695,0.3253707,106860.0,106850.0,0.02648798]
["bitfinex","BTCUSD",1737490504340,0.42569074,106860.0,106850.0,0.02648798]
["bitfinex","BTCUSD",1737490504561,0.76912086,106860.0,106850.0,0.0264118]
["bitfinex","BTCUSD",1737490504776,0.116589,106850.0,106840.0,0.00029946]
["bitfinex","BTCUSD",1737490505010,0.15,106830.0,106810.0,0.0001426]
["bitfinex","BTCUSD",1737490505227,0.46428233,106820.0,106810.0,0.0001426]
["bitfinex","BTCUSD",1737490506296,0.54204584,106820.0,106810.0,0.0001426]
["bitfinex","BTCUSD",1737490506504,0.54304584,106820.0,106810.0,0.0001426]
["bitfinex","BTCUSD",1737490506675,0.54304584,106820.0,106810.0,0.00064813]
["bitfinex","BTCUSD",1737490507039,0.55004584,106820.0,106810.0,0.00064813]
["bitfinex","BTCUSD",1737490507717,0.45543084,106820.0,106800.0,0.0101426]
["bitfinex","BTCUSD",1737490507936,0.116641,106790.0,106780.0,0.00029946]
["bitfinex","BTCUSD",1737490508143,0.31430833,106790.0,106780.0,0.00045169]
["bitfinex","BTCUSD",1737490509441,0.09734729,106790.0,106780.0,0.17570169]
["bitfinex","BTCUSD",1737490509643,0.28088,106810.0,106790.0,0.280917]
["bitfinex","BTCUSD",1737490509850,0.19098229,106800.0,106780.0,0.36298269]
["bitfinex","BTCUSD",1737490510073,0.09734729,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737490510264,0.47856733,106800.0,106780.0,0.55026969]
["bitfinex","BTCUSD",1737490510660,0.093641,106790.0,106780.0,0.08205169]
["bitfinex","BTCUSD",1737490510867,0.19098829,106790.0,106780.0,0.08305169]
["bitfinex","BTCUSD",1737490511214,0.19098829,106790.0,106780.0,0.08205169]
["bitfinex","BTCUSD",1737490511417,0.21398829,106790.0,106780.0,0.08205169]
["bitfinex","BTCUSD",1737490511623,0.21398829,106790.0,106780.0,0.08305169]
["bitfinex","BTCUSD",1737490512053,0.12034729,106790.0,106780.0,0.17570169]
["bitfinex","BTCUSD",1737490512278,0.09734729,106790.0,106780.0,0.17570169]
["bitfinex","BTCUSD",1737490512489,0.00952913,106810.0,106780.0,0.00045169]
["bitfinex","BTCUSD",1737490512715,0.29130833,106790.0,106780.0,0.00045169]
["bitfinex","BTCUSD",1737490512920,0.51709117,106790.0,106780.0,0.00045169]
["bitfinex","BTCUSD",1737490513333,0.51609117,106790.0,106780.0,0.00045169]
["bitfinex","BTCUSD",1737490514182,0.52883817,106790.0,106780.0,0.00045169]
["bitfinex","BTCUSD",1737490514394,0.173,106780.0,106770.0,0.00029946]
["bitfinex","BTCUSD",1737490514651,0.47003733,106780.0,106770.0,0.000394]
["bitfinex","BTCUSD",1737490514866,0.49484629,106780.0,106770.0,0.000394]
["bitfinex","BTCUSD",1737490515068,0.59219358,106780.0,106770.0,0.000394]
["bitfinex","BTCUSD",1737490515408,0.69251362,106780.0,106770.0,0.000394]
["bitfinex","BTCUSD",1737490515614,0.49484629,106780.0,106770.0,0.000394]
["bitfinex","BTCUSD",1737490515867,0.54612787,106780.0,106770.0,0.000394]
["bitfinex","BTCUSD",1737490516287,0.34399729,106780.0,106770.0,0.000394]
["bitfinex","BTCUSD",1737490516918,0.50259891,106780.0,106770.0,0.000394]
["bitfinex","BTCUSD",1737490517125,0.023,106770.0,106750.0,0.0157732]
["bitfinex","BTCUSD",1737490517328,0.21401529,106760.0,106750.0,0.0157732]
["bitfinex","BTCUSD",1737490518319,0.36561691,106760.0,106750.0,0.0157732]
["bitfinex","BTCUSD",1737490518700,0.21401529,106760.0,106750.0,0.0157732]
["bitfinex","BTCUSD",1737490518938,0.51561691,106760.0,106750.0,0.0157732]
["bitfinex","BTCUSD",1737490519156,0.54042587,106760.0,106750.0,0.0157732]
["bitfinex","BTCUSD",1737490519363,0.69202749,106760.0,106750.0,0.01993092]
["bitfinex","BTCUSD",1737490519566,0.69302749,106760.0,106750.0,0.01993092]
["bitfinex","BTCUSD",1737490520131,0.69302749,106760.0,106750.0,0.0157732]
["bitfinex","BTCUSD",1737490520334,0.243676,106750.0,106740.0,0.0001427]
["bitfinex","BTCUSD",1737490520533,0.51743387,106750.0,106740.0,0.00029512]
["bitfinex","BTCUSD",1737490520735,0.6129722,106750.0,106740.0,0.00029512]
["bitfinex","BTCUSD",1737490522390,0.093711,106710.0,106700.0,0.07810608]
["bitfinex","BTCUSD",1737490523086,0.36565991,106710.0,106700.0,0.0771427]
["bitfinex","BTCUSD",1737490523288,0.36565991,106710.0,106700.0,0.0001427]
["bitfinex","BTCUSD",1737490523676,0.51581152,106710.0,106700.0,0.0001427]
["bitfinex","BTCUSD",1737490523884,0.57907973,106710.0,106700.0,0.0001427]
["bitfinex","BTCUSD",1737490524113,0.52157152,106710.0,106700.0,0.0001427]
["bitfinex","BTCUSD",1737490524322,0.093729,106690.0,106680.0,0.0002]
["bitfinex","BTCUSD",1737490524500,0.36567791,106690.0,106680.0,0.0002]
["bitfinex","BTCUSD",1737490524702,0.49070821,106690.0,106680.0,0.0002]
["bitfinex","BTCUSD",1737490524907,0.6130252,106690.0,106680.0,0.0002]
["bitfinex","BTCUSD",1737490525226,0.023,106680.0,106670.0,0.0001427]
["bitfinex","BTCUSD",1737490525427,0.37144691,106680.0,106670.0,0.0001427]
["bitfinex","BTCUSD",1737490526114,0.21984529,106680.0,106670.0,0.0001427]
["bitfinex","BTCUSD",1737490526539,0.21408529,106680.0,106670.0,0.0001427]
["bitfinex","BTCUSD",1737490526745,0.21408529,106680.0,106670.0,0.0938897]
["bitfinex","BTCUSD",1737490526945,0.36408529,106680.0,106670.0,0.0938897]
["bitfinex","BTCUSD",1737490527496,0.36808529,106680.0,106670.0,0.0001427]
["bitfinex","BTCUSD",1737490527712,0.52068691,106680.0,106670.0,0.0001427]
["bitfinex","BTCUSD",1737490529486,0.37832713,106680.0,106670.0,0.0001427]
["bitfinex","BTCUSD",1737490529897,0.37832713,106680.0,106670.0,0.00429415]
["bitfinex","BTCUSD",1737490530501,0.75328813,106680.0,106660.0,0.28069785]
["bitfinex","BTCUSD",1737490530812,0.12034729,106670.0,106660.0,0.09318785]
["bitfinex","BTCUSD",1737490532202,0.12034729,106670.0,106660.0,0.09369617]
["bitfinex","BTCUSD",1737490533757,0.12134729,106670.0,106660.0,0.09369617]
["bitfinex","BTCUSD",1737490534346,0.21509429,106670.0,106660.0,0.09369617]
["bitfinex","BTCUSD",1737490534952,0.12138729,106670.0,106660.0,0.09369617]
["bitfinex","BTCUSD",1737490535534,0.12138729,106670.0,106660.0,0.00050832]
["bitfinex","BTCUSD",1737490535691,0.21513429,106670.0,106660.0,0.09426332]
["bitfinex","BTCUSD",1737490536632,0.12138729,106670.0,106660.0,0.09426332]
["bitfinex","BTCUSD",1737490537059,0.21513429,106670.0,106660.0,0.00050832]
["bitfinex","BTCUSD",1737490537269,0.12138729,106670.0,106660.0,0.09426332]
["bitfinex","BTCUSD",1737490537478,0.21513429,106670.0,106660.0,0.09426332]
["bitfinex","BTCUSD",1737490537682,0.21513429,106670.0,106660.0,0.17706332]
["bitfinex","BTCUSD",1737490537683,0.09838729,106670.0,106660.0,0.17706332]
["bitfinex","BTCUSD",1737490537903,0.00104,106670.0,106660.0,0.17800079]
["bitfinex","BTCUSD",1737490538116,0.00104,106670.0,106660.0,0.17800076]
["bitfinex","BTCUSD",1737490539204,0.00104,106670.0,106660.0,0.17900076]
["bitfinex","BTCUSD",1737490539564,0.00104,106670.0,106660.0,0.42634805]
["bitfinex","BTCUSD",1737490539792,4e-05,106680.0,106670.0,0.221447]
["bitfinex","BTCUSD",1737490540107,4e-05,106680.0,106670.0,0.46879429]
["bitfinex","BTCUSD",1737490540651,0.281111,106720.0,106700.0,0.281155]
["bitfinex","BTCUSD",1737490540855,0.09734729,106710.0,106700.0,0.281155]
["bitfinex","BTCUSD",1737490541624,0.21406129,106710.0,106690.0,0.374897]
["bitfinex","BTCUSD",1737490541798,0.4016379,106710.0,106690.0,0.468619]
["bitfinex","BTCUSD",1737490542176,0.2142109,106710.0,106700.0,0.09372]
["bitfinex","BTCUSD",1737490542378,0.1204989,106710.0,106700.0,0.09372]
["bitfinex","BTCUSD",1737490542812,0.2138099,106710.0,106700.0,0.09372]
["bitfinex","BTCUSD",1737490543033,0.1200989,106710.0,106700.0,0.09372]
["bitfinex","BTCUSD",1737490544058,0.1210989,106710.0,106700.0,0.09372]
["bitfinex","BTCUSD",1737490545783,0.1210989,106710.0,106700.0,0.09002]
["bitfinex","BTCUSD",1737490545981,0.121399,106710.0,106700.0,0.09002]
["bitfinex","BTCUSD",1737490546245,0.098399,106710.0,106700.0,0.09002]
["bitfinex","BTCUSD",1737490546440,0.098399,106710.0,106700.0,0.17012]
["bitfinex","BTCUSD",1737490547395,0.21511,106710.0,106700.0,0.0801]
["bitfinex","BTCUSD",1737490547593,0.402536,106710.0,106690.0,0.468615]
["bitfinex","BTCUSD",1737490548221,0.402536,106710.0,106690.0,0.656065]
["bitfinex","BTCUSD",1737490548417,0.116722,106700.0,106680.0,0.455029]
["bitfinex","BTCUSD",1737490548636,0.12034729,106700.0,106690.0,0.093729]
["bitfinex","BTCUSD",1737490548847,0.12034729,106700.0,106690.0,0.094729]
["bitfinex","BTCUSD",1737490549042,0.00045171,106710.0,106700.0,0.09372]
["bitfinex","BTCUSD",1737490549257,0.097799,106710.0,106700.0,0.09372]
["bitfinex","BTCUSD",1737490549756,0.2749766,106710.0,106690.0,0.468612]
["bitfinex","BTCUSD",1737490549982,0.09734729,106700.0,106690.0,0.281166]
["bitfinex","BTCUSD",1737490550186,0.12034729,106700.0,106690.0,0.281166]
["bitfinex","BTCUSD",1737490552169,0.12034729,106700.0,106690.0,0.282166]
["bitfinex","BTCUSD",1737490553644,0.01160274,106710.0,106700.0,0.09372]
["bitfinex","BTCUSD",1737490553852,0.10895003,106710.0,106700.0,0.09372]
["bitfinex","BTCUSD",1737490554537,0.00045171,106710.0,106700.0,0.17025713]
["bitfinex","BTCUSD",1737490554919,0.00045171,106710.0,106700.0,0.1702571]
["bitfinex","BTCUSD",1737490555065,0.00145171,106710.0,106700.0,0.1702571]
["bitfinex","BTCUSD",1737490557698,0.00145171,106710.0,106700.0,0.2169571]
["bitfinex","BTCUSD",1737490557914,0.00145171,106710.0,106700.0,0.21602]
["bitfinex","BTCUSD",1737490558116,0.00145171,106710.0,106700.0,0.2161629]
["bitfinex","BTCUSD",1737490559546,0.098799,106710.0,106700.0,0.1694629]
["bitfinex","BTCUSD",1737490559934,0.098799,106710.0,106700.0,0.17040007]
["bitfinex","BTCUSD",1737490559935,0.00145171,106710.0,106700.0,0.17040007]
["bitfinex","BTCUSD",1737490560714,0.00145171,106710.0,106700.0,0.46754736]
["bitfinex","BTCUSD",1737490560916,0.00045171,106710.0,106700.0,0.46661019]
["bitfinex","BTCUSD",1737490561565,0.00045171,106710.0,106700.0,0.46761019]
["bitfinex","BTCUSD",1737490562018,0.40401652,106770.0,106750.0,0.093674]
["bitfinex","BTCUSD",1737490562019,0.53501052,106770.0,106750.0,0.093674]
["bitfinex","BTCUSD",1737490562232,0.09734729,106760.0,106750.0,0.093674]
["bitfinex","BTCUSD",1737490562649,0.09734729,106760.0,106740.0,0.645279]
["bitfinex","BTCUSD",1737490562872,0.09734729,106760.0,106750.0,0.093676]
["bitfinex","BTCUSD",1737490563273,0.09590012,106760.0,106750.0,0.093676]
["bitfinex","BTCUSD",1737490565153,0.02422907,106770.0,106750.0,0.374679]
["bitfinex","BTCUSD",1737490565351,0.38236029,106760.0,106740.0,0.0832]
["bitfinex","BTCUSD",1737490565561,0.19601529,106760.0,106740.0,0.36518672]
["bitfinex","BTCUSD",1737490565784,0.38335229,106760.0,106740.0,0.36425]
["bitfinex","BTCUSD",1737490566010,0.19102329,106750.0,106740.0,0.0832]
["bitfinex","BTCUSD",1737490566219,0.41008655,106750.0,106730.0,0.093692]
["bitfinex","BTCUSD",1737490566409,0.023,106740.0,106730.0,0.28108]
["bitfinex","BTCUSD",1737490566578,0.12034729,106740.0,106730.0,0.28108]
["bitfinex","BTCUSD",1737490567805,0.01394446,106750.0,106740.0,0.093685]
["bitfinex","BTCUSD",1737490568003,0.11129175,106750.0,106740.0,0.093685]
["bitfinex","BTCUSD",1737490568212,0.01394446,106750.0,106740.0,0.093685]
["bitfinex","BTCUSD",1737490568433,0.01394446,106750.0,106740.0,0.09462172]
["bitfinex","BTCUSD",1737490568658,0.01394446,106750.0,106740.0,0.17472172]
["bitfinex","BTCUSD",1737490569002,0.01452814,106760.0,106740.0,0.54944772]
["bitfinex","BTCUSD",1737490569403,0.001,106750.0,106740.0,0.361145]
["bitfinex","BTCUSD",1737490570218,0.00129989,106750.0,106740.0,0.361145]
["bitfinex","BTCUSD",1737490570830,0.00029989,106750.0,106740.0,0.361145]
["bitfinex","BTCUSD",1737490571788,0.00129989,106750.0,106740.0,0.361145]
["bitfinex","BTCUSD",1737490574396,0.00129989,106750.0,106740.0,0.407145]
["bitfinex","BTCUSD",1737490575132,0.00029989,106750.0,106740.0,0.407145]
["bitfinex","BTCUSD",1737490577041,0.00029989,106750.0,106740.0,0.408145]
["bitfinex","BTCUSD",1737490579531,0.00029989,106750.0,106740.0,0.50549229]
["bitfinex","BTCUSD",1737490579742,0.00029989,106750.0,106740.0,0.51121229]
["bitfinex","BTCUSD",1737490579938,0.00029989,106750.0,106740.0,0.54027263]
["bitfinex","BTCUSD",1737490580281,0.00029989,106750.0,106740.0,0.53927263]
["bitfinex","BTCUSD",1737490580665,0.00029989,106750.0,106740.0,0.54027263]
["bitfinex","BTCUSD",1737490581294,0.00029989,106750.0,106740.0,0.53927263]
["bitfinex","BTCUSD",1737490581630,0.00015234,106770.0,106760.0,0.217668]
["bitfinex","BTCUSD",1737490581849,0.00015234,106770.0,106760.0,0.31501529]
["bitfinex","BTCUSD",1737490583255,0.00015234,106770.0,106760.0,0.31601529]
["bitfinex","BTCUSD",1737490583806,0.00015234,106770.0,106760.0,0.31801529]
["bitfinex","BTCUSD",1737490584667,3.4e-07,106770.0,106760.0,0.31801529]
["bitfinex","BTCUSD",1737490584875,3.4e-07,106770.0,106760.0,0.34702944]
["bitfinex","BTCUSD",1737490585283,3.4e-07,106770.0,106760.0,0.31801529]
["bitfinex","BTCUSD",1737490585675,3.4e-07,106770.0,106760.0,0.75504689]
["bitfinex","BTCUSD",1737490585891,3.4e-07,106770.0,106760.0,0.78404537]
["bitfinex","BTCUSD",1737490586510,3.4e-07,106770.0,106760.0,0.78304537]
["bitfinex","BTCUSD",1737490586717,3.4e-07,106770.0,106760.0,0.78404537]
["bitfinex","BTCUSD",1737490586939,3.4e-07,106770.0,106760.0,0.78204537]
["bitfinex","BTCUSD",1737490587133,3.4e-07,106770.0,106760.0,0.65304689]
["bitfinex","BTCUSD",1737490587351,3.4e-07,106770.0,106760.0,0.34513243]
["bitfinex","BTCUSD",1737490587558,3.4e-07,106770.0,106760.0,0.34985243]
["bitfinex","BTCUSD",1737490587978,3.4e-07,106770.0,106760.0,0.35185243]
["bitfinex","BTCUSD",1737490589263,3.4e-07,106770.0,106760.0,0.45185243]
["bitfinex","BTCUSD",1737490589491,3.4e-07,106770.0,106760.0,0.77939173]
["bitfinex","BTCUSD",1737490590200,2.3e-07,106780.0,106760.0,0.60772373]
["bitfinex","BTCUSD",1737490590407,2.3e-07,106780.0,106770.0,0.4207425]
["bitfinex","BTCUSD",1737490590569,3.7e-07,106800.0,106790.0,0.222441]
["bitfinex","BTCUSD",1737490590772,0.0281712,106820.0,106810.0,0.093624]
["bitfinex","BTCUSD",1737490591011,0.02832348,106820.0,106810.0,0.27120728]
["bitfinex","BTCUSD",1737490591230,0.00045259,106820.0,106810.0,0.27027129]
["bitfinex","BTCUSD",1737490592133,5.9e-07,106820.0,106810.0,0.74756259]
["bitfinex","BTCUSD",1737490592344,0.00978235,106860.0,106840.0,0.0761]
["bitfinex","BTCUSD",1737490592345,0.00029925,106860.0,106840.0,0.0761]
["bitfinex","BTCUSD",1737490592556,0.00080666,106860.0,106850.0,0.19759182]
["bitfinex","BTCUSD",1737490592760,6.6e-07,106860.0,106850.0,0.19759182]
["bitfinex","BTCUSD",1737490593371,6.6e-07,106860.0,106850.0,0.34759182]
["bitfinex","BTCUSD",1737490593578,6.6e-07,106860.0,106850.0,0.34665629]
["bitfinex","BTCUSD",1737490594127,6.6e-07,106860.0,106850.0,0.34865629]
["bitfinex","BTCUSD",1737490594548,4.066e-05,106860.0,106850.0,0.34865629]
["bitfinex","BTCUSD",1737490595371,4.066e-05,106860.0,106850.0,0.34965629]
["bitfinex","BTCUSD",1737490596403,0.01445461,106860.0,106850.0,0.34965629]
["bitfinex","BTCUSD",1737490596664,0.01445461,106860.0,106850.0,0.35907504]
["bitfinex","BTCUSD",1737490598870,0.01445461,106860.0,106850.0,0.35335504]
["bitfinex","BTCUSD",1737490599133,0.01445461,106860.0,106850.0,0.35907504]
["bitfinex","BTCUSD",1737490599886,0.01440395,106860.0,106850.0,0.35907504]
["bitfinex","BTCUSD",1737490600380,0.01440395,106860.0,106850.0,0.096589]
["bitfinex","BTCUSD",1737490600583,0.00029946,106870.0,106860.0,0.09358]
["bitfinex","BTCUSD",1737490600727,0.00045162,106870.0,106860.0,0.07253723]
["bitfinex","BTCUSD",1737490601180,0.00045162,106870.0,106850.0,0.470913]
["bitfinex","BTCUSD",1737490601377,0.19092729,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1737490601553,0.19092729,106860.0,106830.0,0.28173886]
["bitfinex","BTCUSD",1737490601758,0.09734729,106860.0,106840.0,0.093597]
["bitfinex","BTCUSD",1737490601964,0.09734729,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1737490602480,0.09734729,106860.0,106850.0,0.093589]
["bitfinex","BTCUSD",1737490602641,0.02638153,106870.0,106850.0,0.187167]
["bitfinex","BTCUSD",1737490602841,0.12372882,106870.0,106860.0,0.09358]
["bitfinex","BTCUSD",1737490603703,0.09779891,106870.0,106850.0,0.467913]
["bitfinex","BTCUSD",1737490604031,0.09779891,106870.0,106850.0,0.43868684]
["bitfinex","BTCUSD",1737490604276,0.02833564,106860.0,106850.0,0.25152084]
["bitfinex","BTCUSD",1737490604504,0.02833564,106860.0,106850.0,0.25352084]
["bitfinex","BTCUSD",1737490604796,0.12568293,106860.0,106850.0,0.002]
["bitfinex","BTCUSD",1737490605032,0.21926293,106860.0,106850.0,0.002]
["bitfinex","BTCUSD",1737490605236,0.21926293,106860.0,106840.0,0.280775]
["bitfinex","BTCUSD",1737490605412,0.40656653,106860.0,106840.0,0.280775]
["bitfinex","BTCUSD",1737490605634,0.40656653,106860.0,106850.0,0.002]
["bitfinex","BTCUSD",1737490605875,0.40656653,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1737490606116,0.09748989,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1737490606350,0.0001426,106860.0,106850.0,0.095589]
["bitfinex","BTCUSD",1737490606592,0.0001426,106860.0,106850.0,0.09652487]
["bitfinex","BTCUSD",1737490606801,0.0001426,106860.0,106850.0,0.09452487]
["bitfinex","BTCUSD",1737490607815,0.0001426,106860.0,106850.0,0.095589]
["bitfinex","BTCUSD",1737490608244,0.09748989,106860.0,106850.0,0.002]
["bitfinex","BTCUSD",1737490608718,0.09748989,106860.0,106850.0,0.096589]
["bitfinex","BTCUSD",1737490611176,0.0001426,106860.0,106850.0,0.096589]
["bitfinex","BTCUSD",1737490611380,0.0001426,106860.0,106850.0,0.09752482]
["bitfinex","BTCUSD",1737490611585,0.0001426,106860.0,106850.0,0.35059211]
["bitfinex","BTCUSD",1737490611789,0.0001426,106860.0,106850.0,0.34965629]
["bitfinex","BTCUSD",1737490612374,0.0001426,106860.0,106850.0,0.251309]
["bitfinex","BTCUSD",1737490612772,0.0001426,106860.0,106850.0,0.252309]
["bitfinex","BTCUSD",1737490613036,0.0001426,106860.0,106850.0,0.250309]
["bitfinex","BTCUSD",1737490613239,0.0001426,106860.0,106850.0,0.34965629]
["bitfinex","BTCUSD",1737490614394,6e-07,106860.0,106850.0,0.42565629]
["bitfinex","BTCUSD",1737490614819,0.00029946,106900.0,106880.0,0.15]
["bitfinex","BTCUSD",1737490615061,0.00029946,106900.0,106890.0,0.42355651]
["bitfinex","BTCUSD",1737490615315,0.00029946,106900.0,106890.0,0.42262129]
["bitfinex","BTCUSD",1737490615640,0.00029946,106900.0,106890.0,0.52262129]
["bitfinex","BTCUSD",1737490616273,0.00029946,106900.0,106890.0,0.42262129]
["bitfinex","BTCUSD",1737490616486,0.00029946,106900.0,106890.0,0.40159042]
["bitfinex","BTCUSD",1737490616974,0.00029946,106900.0,106890.0,0.40259042]
["bitfinex","BTCUSD",1737490617424,0.00029946,106900.0,106890.0,0.40359042]
["bitfinex","BTCUSD",1737490618181,0.01477658,106900.0,106890.0,0.42245575]
["bitfinex","BTCUSD",1737490618798,0.01477658,106900.0,106890.0,0.41673575]
["bitfinex","BTCUSD",1737490619045,0.01477658,106900.0,106890.0,0.245554]
["bitfinex","BTCUSD",1737490619221,0.01477658,106900.0,106890.0,0.101274]
["bitfinex","BTCUSD",1737490619394,0.00029946,106900.0,106890.0,0.10220937]
["bitfinex","BTCUSD",1737490619593,0.00029946,106900.0,106890.0,0.25220937]
["bitfinex","BTCUSD",1737490619791,0.00029946,106900.0,106890.0,0.251274]
["bitfinex","BTCUSD",1737490620208,0.00029946,106900.0,106890.0,0.249274]
["bitfinex","BTCUSD",1737490620406,0.00029946,106900.0,106890.0,0.250274]
["bitfinex","BTCUSD",1737490620613,0.00029946,106900.0,106890.0,0.34862129]
["bitfinex","BTCUSD",1737490621208,0.00029946,106900.0,106890.0,0.57842129]
["bitfinex","BTCUSD",1737490621423,4.6e-07,106900.0,106890.0,0.57842129]
["bitfinex","BTCUSD",1737490622231,0.0001425,106930.0,106920.0,0.093527]
["bitfinex","BTCUSD",1737490622486,0.00029466,106930.0,106920.0,0.53032931]
["bitfinex","BTCUSD",1737490622666,0.00029466,106930.0,106920.0,0.52939429]
["bitfinex","BTCUSD",1737490623082,6.6e-07,106930.0,106920.0,0.90344669]
["bitfinex","BTCUSD",1737490623724,6.6e-07,106930.0,106920.0,0.95383738]
["bitfinex","BTCUSD",1737490623901,6.6e-07,106930.0,106920.0,0.95483738]
["bitfinex","BTCUSD",1737490624108,6.6e-07,106930.0,106920.0,0.96402771]
["bitfinex","BTCUSD",1737490624319,0.16883624,106990.0,106940.0,0.15]
["bitfinex","BTCUSD",1737490624525,0.09734729,106980.0,106960.0,0.280459]
["bitfinex","BTCUSD",1737490624759,0.19082329,106980.0,106950.0,0.186992]
["bitfinex","BTCUSD",1737490625001,0.093503,106950.0,106930.0,0.280549]
["bitfinex","BTCUSD",1737490625227,0.093503,106950.0,106920.0,0.002]
["bitfinex","BTCUSD",1737490625228,0.09734729,106940.0,106920.0,0.001]
["bitfinex","BTCUSD",1737490625435,0.09734729,106940.0,106920.0,0.093525]
["bitfinex","BTCUSD",1737490625436,0.23885829,106940.0,106920.0,0.093525]
["bitfinex","BTCUSD",1737490625637,0.14534729,106940.0,106920.0,0.093525]
["bitfinex","BTCUSD",1737490625844,0.42588129,106940.0,106920.0,0.28058]
["bitfinex","BTCUSD",1737490626271,0.42588129,106940.0,106920.0,0.28158]
["bitfinex","BTCUSD",1737490626480,0.14534729,106940.0,106930.0,0.093519]
["bitfinex","BTCUSD",1737490626675,0.14534729,106940.0,106920.0,0.28057]
["bitfinex","BTCUSD",1737490626676,0.42587929,106940.0,106920.0,0.28057]
["bitfinex","BTCUSD",1737490626892,0.093519,106930.0,106910.0,0.467652]
["bitfinex","BTCUSD",1737490627091,0.093519,106930.0,106910.0,0.46780416]
["bitfinex","BTCUSD",1737490627092,0.09734729,106930.0,106910.0,0.46780416]
["bitfinex","BTCUSD",1737490627304,0.09734729,106930.0,106920.0,0.093527]
["bitfinex","BTCUSD",1737490628211,0.24915515,106940.0,106920.0,0.46761]
["bitfinex","BTCUSD",1737490628425,0.53352244,106940.0,106920.0,0.46761]
["bitfinex","BTCUSD",1737490628646,0.53552244,106940.0,106920.0,0.09352]
["bitfinex","BTCUSD",1737490628911,0.09352,106930.0,106910.0,0.18821416]
["bitfinex","BTCUSD",1737490629119,0.37790629,106930.0,106910.0,0.28174416]
["bitfinex","BTCUSD",1737490629352,0.116527,106920.0,106910.0,0.00115216]
["bitfinex","BTCUSD",1737490629583,0.21387429,106920.0,106910.0,0.00115216]
["bitfinex","BTCUSD",1737490629795,0.59677361,106920.0,106910.0,0.00115216]
["bitfinex","BTCUSD",1737490630000,0.75645454,106920.0,106910.0,0.00115216]
["bitfinex","BTCUSD",1737490630306,0.75645454,106920.0,106910.0,0.00015216]
["bitfinex","BTCUSD",1737490630491,0.75645454,106920.0,106910.0,0.00115216]
["bitfinex","BTCUSD",1737490630830,0.52355522,106920.0,106910.0,0.00115216]
["bitfinex","BTCUSD",1737490631088,0.40164729,106920.0,106890.0,0.46805146]
["bitfinex","BTCUSD",1737490631402,0.52796129,106910.0,106890.0,0.28095046]
["bitfinex","BTCUSD",1737490631622,0.71503629,106910.0,106890.0,0.46804846]
["bitfinex","BTCUSD",1737490631833,0.71503629,106910.0,106890.0,0.46657863]
["bitfinex","BTCUSD",1737490632225,0.02838858,106900.0,106890.0,0.46658863]
["bitfinex","BTCUSD",1737490632565,0.24228087,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1737490633193,0.21928087,106900.0,106890.0,0.095554]
["bitfinex","BTCUSD",1737490633393,0.40637287,106900.0,106880.0,0.467775]
["bitfinex","BTCUSD",1737490633605,0.09734729,106890.0,106880.0,0.28067]
["bitfinex","BTCUSD",1737490634164,0.14019497,106890.0,106880.0,0.28067]
["bitfinex","BTCUSD",1737490634465,0.14019497,106890.0,106880.0,0.27997]
["bitfinex","BTCUSD",1737490634691,0.14009497,106890.0,106880.0,0.27997]
["bitfinex","BTCUSD",1737490635107,0.04284768,106890.0,106880.0,0.27997]
["bitfinex","BTCUSD",1737490635302,0.04284768,106890.0,106880.0,0.28097]
["bitfinex","BTCUSD",1737490635707,0.04284768,106890.0,106880.0,0.28197]
["bitfinex","BTCUSD",1737490635936,0.0144591,106890.0,106880.0,0.28197]
["bitfinex","BTCUSD",1737490636546,0.11180639,106890.0,106880.0,0.28197]
["bitfinex","BTCUSD",1737490640085,0.22836039,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1737490640261,0.22836039,106890.0,106880.0,0.095562]
["bitfinex","BTCUSD",1737490640719,0.22836039,106890.0,106880.0,0.094562]
["bitfinex","BTCUSD",1737490640897,0.22836039,106890.0,106880.0,0.09486146]
["bitfinex","BTCUSD",1737490641124,0.22836039,106890.0,106880.0,0.09586146]
["bitfinex","BTCUSD",1737490641347,0.22850299,106890.0,106880.0,0.09586146]
["bitfinex","BTCUSD",1737490641553,0.22850299,106890.0,106880.0,0.09486146]
["bitfinex","BTCUSD",1737490641938,0.11194899,106890.0,106880.0,0.09586146]
["bitfinex","BTCUSD",1737490642082,0.0146017,106890.0,106880.0,0.09679705]
["bitfinex","BTCUSD",1737490643881,0.0001426,106890.0,106880.0,0.09679705]
["bitfinex","BTCUSD",1737490644519,0.0001426,106890.0,106880.0,0.09586146]
["bitfinex","BTCUSD",1737490647295,0.0001426,106890.0,106880.0,0.096797]
["bitfinex","BTCUSD",1737490649658,0.0001426,106890.0,106880.0,0.09586146]
["bitfinex","BTCUSD",1737490650027,0.0001426,106890.0,106880.0,0.09679697]
["bitfinex","BTCUSD",1737490650689,0.09748989,106890.0,106880.0,0.09586146]
["bitfinex","BTCUSD",1737490653530,0.21404389,106890.0,106880.0,0.00229946]
["bitfinex","BTCUSD",1737490653777,0.21404389,106890.0,106880.0,0.09586146]
["bitfinex","BTCUSD",1737490653924,0.12048989,106890.0,106880.0,0.09586146]
["bitfinex","BTCUSD",1737490654157,0.13442707,106890.0,106880.0,0.09586146]
["bitfinex","BTCUSD",1737490656146,0.13499141,106890.0,106880.0,0.09586146]
["bitfinex","BTCUSD",1737490656556,0.22854541,106890.0,106880.0,0.09586146]
["bitfinex","BTCUSD",1737490656986,0.13499141,106890.0,106880.0,0.09586146]
["bitfinex","BTCUSD",1737490657765,0.1443664,106890.0,106880.0,0.09586146]
["bitfinex","BTCUSD",1737490658162,0.1186306,106890.0,106880.0,0.09586146]
["bitfinex","BTCUSD",1737490658372,0.02387651,106890.0,106880.0,0.09586146]
["bitfinex","BTCUSD",1737490659135,0.2377778,106890.0,106880.0,0.00229946]
["bitfinex","BTCUSD",1737490659347,0.6994206,106890.0,106880.0,0.00229946]
["bitfinex","BTCUSD",1737490659748,0.39188,106860.0,106850.0,0.00029967]
["bitfinex","BTCUSD",1737490659949,0.48922729,106860.0,106850.0,0.00029967]
["bitfinex","BTCUSD",1737490661087,0.48922729,106860.0,106850.0,0.00045183]
["bitfinex","BTCUSD",1737490661470,0.48922729,106860.0,106850.0,0.00145183]
["bitfinex","BTCUSD",1737490661895,0.48922729,106860.0,106850.0,0.00245183]
["bitfinex","BTCUSD",1737490662337,0.66538723,106860.0,106850.0,0.00245183]
["bitfinex","BTCUSD",1737490662666,0.65493413,106860.0,106850.0,0.00245183]
["bitfinex","BTCUSD",1737490664169,0.64037839,106860.0,106850.0,0.00245183]
["bitfinex","BTCUSD",1737490664795,0.64948672,106860.0,106850.0,0.00245183]
["bitfinex","BTCUSD",1737490665010,0.023,106850.0,106810.0,0.00029946]
["bitfinex","BTCUSD",1737490665214,0.116615,106820.0,106810.0,0.00080687]
["bitfinex","BTCUSD",1737490665440,0.21396229,106820.0,106810.0,0.00080687]
["bitfinex","BTCUSD",1737490666271,0.09734729,106820.0,106810.0,0.09443087]
["bitfinex","BTCUSD",1737490667924,0.09734729,106820.0,106810.0,0.09543087]
["bitfinex","BTCUSD",1737490668608,0.19096229,106820.0,106810.0,0.09543087]
["bitfinex","BTCUSD",1737490669488,0.09734729,106820.0,106810.0,0.09543087]
["bitfinex","BTCUSD",1737490669904,0.280804,106840.0,106820.0,0.093615]
["bitfinex","BTCUSD",1737490670114,0.12034729,106830.0,106820.0,0.280845]
["bitfinex","BTCUSD",1737490670295,0.21395329,106830.0,106820.0,0.093615]
["bitfinex","BTCUSD",1737490670461,0.30756129,106830.0,106810.0,0.28265587]
["bitfinex","BTCUSD",1737490670679,0.58839629,106830.0,106810.0,0.28265587]
["bitfinex","BTCUSD",1737490670933,0.093615,106820.0,106810.0,0.28165587]
["bitfinex","BTCUSD",1737490671169,0.093615,106820.0,106810.0,0.00080687]
["bitfinex","BTCUSD",1737490671170,0.51511339,106820.0,106810.0,0.00080687]
["bitfinex","BTCUSD",1737490671389,0.51511339,106820.0,106810.0,0.00180687]
["bitfinex","BTCUSD",1737490671631,0.51511339,106820.0,106810.0,0.00080687]
["bitfinex","BTCUSD",1737490672062,0.51511339,106820.0,106810.0,0.00180687]
["bitfinex","BTCUSD",1737490672307,0.51511339,106820.0,106810.0,0.00080687]
["bitfinex","BTCUSD",1737490674728,0.51511339,106820.0,106810.0,0.00180687]
["bitfinex","BTCUSD",1737490674940,0.56291339,106820.0,106810.0,0.00180687]
["bitfinex","BTCUSD",1737490677428,0.58193903,106820.0,106810.0,0.00180687]
["bitfinex","BTCUSD",1737490679754,0.53174676,106820.0,106810.0,0.00180687]
["bitfinex","BTCUSD",1737490680435,0.26637293,106820.0,106810.0,0.09543087]
["bitfinex","BTCUSD",1737490680644,0.10679625,106820.0,106810.0,0.09543087]
["bitfinex","BTCUSD",1737490681123,0.12979625,106820.0,106810.0,0.09543087]
["bitfinex","BTCUSD",1737490681956,0.22341125,106820.0,106810.0,0.09543087]
["bitfinex","BTCUSD",1737490682390,0.22341125,106820.0,106810.0,0.00180687]
["bitfinex","BTCUSD",1737490683230,0.62214659,106820.0,106810.0,0.00180687]
["bitfinex","BTCUSD",1737490685393,0.53927226,106820.0,106810.0,0.00180687]
["bitfinex","BTCUSD",1737490686467,0.38788421,106820.0,106810.0,0.00180687]
["bitfinex","BTCUSD",1737490687091,0.53927226,106820.0,106810.0,0.00180687]
["bitfinex","BTCUSD",1737490688716,0.5247993,106820.0,106810.0,0.00180687]
["bitfinex","BTCUSD",1737490690078,0.5247993,106820.0,106800.0,0.093742]
["bitfinex","BTCUSD",1737490690079,0.173,106810.0,106800.0,0.09333006]
["bitfinex","BTCUSD",1737490690216,0.36397129,106810.0,106800.0,0.00015228]
["bitfinex","BTCUSD",1737490690422,0.55122229,106810.0,106800.0,0.00015228]
["bitfinex","BTCUSD",1737490690626,0.55122229,106810.0,106800.0,0.09378428]
["bitfinex","BTCUSD",1737490690821,0.55122229,106810.0,106800.0,0.00015228]
["bitfinex","BTCUSD",1737490691050,0.55122229,106810.0,106800.0,0.09378428]
["bitfinex","BTCUSD",1737490691250,0.12034729,106810.0,106800.0,0.09378428]
["bitfinex","BTCUSD",1737490691477,0.19097129,106810.0,106800.0,0.00015228]
["bitfinex","BTCUSD",1737490691675,0.21397129,106810.0,106800.0,0.00115228]
["bitfinex","BTCUSD",1737490691919,0.36397129,106810.0,106800.0,0.00115228]
["bitfinex","BTCUSD",1737490692120,0.37516033,106810.0,106800.0,0.00115228]
["bitfinex","BTCUSD",1737490693839,0.36397129,106810.0,106800.0,0.00115228]
["bitfinex","BTCUSD",1737490694757,0.36397129,106810.0,106800.0,0.09478428]
["bitfinex","BTCUSD",1737490694973,0.36397129,106810.0,106800.0,0.00115228]
["bitfinex","BTCUSD",1737490696129,0.54100408,106810.0,106800.0,0.00115228]
["bitfinex","BTCUSD",1737490696345,0.76240654,106810.0,106780.0,0.00029883]
["bitfinex","BTCUSD",1737490696572,0.36537634,106790.0,106780.0,0.00029883]
["bitfinex","BTCUSD",1737490696771,0.51537634,106790.0,106780.0,0.00029883]
["bitfinex","BTCUSD",1737490696976,0.61272363,106790.0,106780.0,0.00029883]
["bitfinex","BTCUSD",1737490697582,0.36398829,106790.0,106780.0,0.00029883]
["bitfinex","BTCUSD",1737490697807,0.51537634,106790.0,106780.0,0.00029883]
["bitfinex","BTCUSD",1737490698116,0.52037634,106790.0,106780.0,0.00129883]
["bitfinex","BTCUSD",1737490698459,0.52956802,106790.0,106780.0,0.00129883]
["bitfinex","BTCUSD",1737490698887,0.53156802,106790.0,106780.0,0.00129883]
["bitfinex","BTCUSD",1737490699865,0.62891531,106790.0,106780.0,0.00547589]
["bitfinex","BTCUSD",1737490700064,0.62891531,106790.0,106780.0,0.00129883]
["bitfinex","BTCUSD",1737490700773,0.64748525,106790.0,106780.0,0.00129883]
["bitfinex","BTCUSD",1737490702034,0.59713935,106790.0,106780.0,0.00129883]
["bitfinex","BTCUSD",1737490702660,0.59713935,106790.0,106780.0,0.00553843]
["bitfinex","BTCUSD",1737490702872,0.59713935,106790.0,106780.0,0.00129883]
["bitfinex","BTCUSD",1737490703094,0.67823935,106790.0,106780.0,0.00553843]
["bitfinex","BTCUSD",1737490703304,0.67823935,106790.0,106780.0,0.00129883]
["bitfinex","BTCUSD",1737490703517,0.67823935,106790.0,106780.0,0.00553843]
["bitfinex","BTCUSD",1737490703724,0.67823935,106790.0,106780.0,0.00129883]
["bitfinex","BTCUSD",1737490703935,0.67823935,106790.0,106780.0,0.0055336]
["bitfinex","BTCUSD",1737490704145,0.67823935,106790.0,106780.0,0.00129883]
["bitfinex","BTCUSD",1737490704354,0.67823935,106790.0,106780.0,0.0055336]
["bitfinex","BTCUSD",1737490704564,0.67823935,106790.0,106780.0,0.00129883]
["bitfinex","BTCUSD",1737490704780,0.67823935,106790.0,106780.0,0.0055336]
["bitfinex","BTCUSD",1737490704996,0.67823935,106790.0,106780.0,0.00129883]
["bitfinex","BTCUSD",1737490705201,0.67823935,106790.0,106780.0,0.0055336]
["bitfinex","BTCUSD",1737490705403,0.58459835,106790.0,106750.0,0.359927]
["bitfinex","BTCUSD",1737490705617,0.116668,106760.0,106750.0,0.359927]
["bitfinex","BTCUSD",1737490705757,0.21401529,106760.0,106750.0,0.359927]
["bitfinex","BTCUSD",1737490706168,0.12034729,106760.0,106750.0,0.359927]
["bitfinex","BTCUSD",1737490706438,0.28835715,106780.0,106760.0,0.280999]
["bitfinex","BTCUSD",1737490706439,0.280968,106780.0,106760.0,0.280999]
["bitfinex","BTCUSD",1737490706632,0.09734729,106770.0,106760.0,0.280999]
["bitfinex","BTCUSD",1737490706947,0.19100629,106770.0,106760.0,0.093668]
["bitfinex","BTCUSD",1737490707148,0.37832729,106770.0,106750.0,0.359911]
["bitfinex","BTCUSD",1737490707359,0.37833329,106770.0,106750.0,0.36006334]
["bitfinex","BTCUSD",1737490707601,0.37833329,106770.0,106750.0,0.45373734]
["bitfinex","BTCUSD",1737490707803,0.21401229,106770.0,106760.0,0.093668]
["bitfinex","BTCUSD",1737490708006,0.22855203,106770.0,106760.0,0.093668]
["bitfinex","BTCUSD",1737490708303,0.13488703,106770.0,106760.0,0.093668]
["bitfinex","BTCUSD",1737490709654,0.22854603,106770.0,106760.0,0.093668]
["bitfinex","BTCUSD",1737490710356,0.13488703,106770.0,106760.0,0.094668]
["bitfinex","BTCUSD",1737490711156,0.22854603,106770.0,106760.0,0.09496767]
["bitfinex","BTCUSD",1737490711572,0.22854603,106770.0,106760.0,0.00129967]
["bitfinex","BTCUSD",1737490711933,0.22854603,106770.0,106760.0,0.09496767]
["bitfinex","BTCUSD",1737490712345,0.13488703,106770.0,106760.0,0.09496767]
["bitfinex","BTCUSD",1737490713710,0.01453974,106770.0,106760.0,0.09590433]
["bitfinex","BTCUSD",1737490713941,0.01453974,106770.0,106760.0,0.22340433]
["bitfinex","BTCUSD",1737490714187,0.01453974,106770.0,106760.0,0.22246767]
["bitfinex","BTCUSD",1737490714934,0.01453974,106770.0,106760.0,0.31981496]
["bitfinex","BTCUSD",1737490715320,0.01453974,106790.0,106780.0,0.17195]
["bitfinex","BTCUSD",1737490715535,0.01453974,106790.0,106780.0,0.1728864]
["bitfinex","BTCUSD",1737490715741,0.01453974,106790.0,106780.0,0.2220864]
["bitfinex","BTCUSD",1737490715964,0.01453974,106790.0,106780.0,0.22115]
["bitfinex","BTCUSD",1737490717017,0.01453974,106790.0,106780.0,0.22215]
["bitfinex","BTCUSD",1737490717267,0.01468244,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737490717494,0.01468244,106800.0,106790.0,0.09457728]
["bitfinex","BTCUSD",1737490718366,0.01468244,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737490718565,0.22866173,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737490719328,0.11202973,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737490719527,0.19112199,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737490719742,0.09748999,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737490719942,0.09748999,106800.0,106790.0,0.094641]
["bitfinex","BTCUSD",1737490720694,0.09748999,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737490721106,0.09948999,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737490721949,0.10048999,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737490722263,0.0011427,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737490722649,0.0011427,106800.0,106790.0,0.094641]
["bitfinex","BTCUSD",1737490722849,0.0011427,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737490723189,0.0001427,106800.0,106790.0,0.094641]
["bitfinex","BTCUSD",1737490723392,0.19112199,106800.0,106790.0,0.094641]
["bitfinex","BTCUSD",1737490723620,0.19112199,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1737490723818,0.19112199,106800.0,106790.0,0.094641]
["bitfinex","BTCUSD",1737490724803,0.19112199,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1737490725200,0.21512199,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1737490725424,0.303937,106790.0,106770.0,0.28096]
["bitfinex","BTCUSD",1737490725626,0.09734729,106780.0,106770.0,0.28096]
["bitfinex","BTCUSD",1737490725802,0.21335039,106780.0,106770.0,0.093654]
["bitfinex","BTCUSD",1737490726005,0.40065339,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737490726215,0.30700339,106780.0,106760.0,0.36438067]
["bitfinex","BTCUSD",1737490726424,0.023,106770.0,106760.0,0.36438067]
["bitfinex","BTCUSD",1737490726626,0.12034729,106770.0,106760.0,0.36438067]
["bitfinex","BTCUSD",1737490728397,0.12034729,106770.0,106760.0,0.36538067]
["bitfinex","BTCUSD",1737490728948,0.12038729,106770.0,106760.0,0.36538067]
["bitfinex","BTCUSD",1737490729565,4e-05,106770.0,106760.0,0.36538067]
["bitfinex","BTCUSD",1737490729829,4e-05,106770.0,106760.0,0.41088067]
["bitfinex","BTCUSD",1737490730063,4e-05,106770.0,106760.0,0.41188067]
["bitfinex","BTCUSD",1737490730391,4e-05,106770.0,106760.0,0.50922796]
["bitfinex","BTCUSD",1737490730596,4e-05,106770.0,106760.0,0.66494796]
["bitfinex","BTCUSD",1737490736208,4e-05,106770.0,106760.0,0.76494796]
["bitfinex","BTCUSD",1737490736566,0.0001427,106780.0,106770.0,0.221559]
["bitfinex","BTCUSD",1737490736769,0.0001427,106780.0,106770.0,0.31890629]
["bitfinex","BTCUSD",1737490738132,0.0001427,106780.0,106770.0,0.31990629]
["bitfinex","BTCUSD",1737490738793,0.0001427,106780.0,106770.0,0.32090629]
["bitfinex","BTCUSD",1737490747469,0.0001427,106780.0,106770.0,0.32120596]
["bitfinex","BTCUSD",1737490748257,0.0001427,106780.0,106770.0,0.35026139]
["bitfinex","BTCUSD",1737490748846,7e-07,106780.0,106770.0,0.45026139]
["bitfinex","BTCUSD",1737490749059,0.0001827,106800.0,106790.0,0.193641]
["bitfinex","BTCUSD",1737490749060,4e-07,106800.0,106790.0,0.193641]
["bitfinex","BTCUSD",1737490749260,4e-07,106800.0,106790.0,0.4545997]
["bitfinex","BTCUSD",1737490749459,4e-07,106800.0,106790.0,0.45366372]
["bitfinex","BTCUSD",1737490750349,4e-07,106800.0,106790.0,0.45466372]
["bitfinex","BTCUSD",1737490751508,6.3e-07,106800.0,106790.0,0.45466372]
["bitfinex","BTCUSD",1737490752898,6.3e-07,106800.0,106790.0,0.46390717]
["bitfinex","BTCUSD",1737490753915,6.3e-07,106800.0,106790.0,0.45818717]
["bitfinex","BTCUSD",1737490754121,6.3e-07,106800.0,106790.0,0.21865988]
["bitfinex","BTCUSD",1737490754283,6.3e-07,106800.0,106790.0,0.180361]
["bitfinex","BTCUSD",1737490754485,6.3e-07,106800.0,106790.0,0.18129718]
["bitfinex","BTCUSD",1737490754691,6.3e-07,106800.0,106790.0,0.09557718]
["bitfinex","BTCUSD",1737490754869,6.3e-07,106800.0,106790.0,0.094641]
["bitfinex","BTCUSD",1737490755070,6.3e-07,106800.0,106790.0,0.0955773]
["bitfinex","BTCUSD",1737490755486,6.3e-07,106800.0,106790.0,0.0945773]
["bitfinex","BTCUSD",1737490755885,6.3e-07,106800.0,106790.0,0.0955773]
["bitfinex","BTCUSD",1737490756087,6.3e-07,106800.0,106790.0,0.0945773]
["bitfinex","BTCUSD",1737490756510,6.3e-07,106800.0,106790.0,0.0955773]
["bitfinex","BTCUSD",1737490758609,6.3e-07,106800.0,106790.0,0.094641]
["bitfinex","BTCUSD",1737490758745,0.29627992,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1737490758973,0.34167992,106800.0,106790.0,0.00129967]
["bitfinex","BTCUSD",1737490759173,0.34182262,106800.0,106790.0,0.09494067]
["bitfinex","BTCUSD",1737490759420,0.34182262,106800.0,106790.0,0.00129967]
["bitfinex","BTCUSD",1737490759656,0.35636236,106800.0,106790.0,0.00129967]
["bitfinex","BTCUSD",1737490761473,0.34182262,106800.0,106790.0,0.00129967]
["bitfinex","BTCUSD",1737490761806,0.34182262,106800.0,106790.0,0.00029967]
["bitfinex","BTCUSD",1737490761987,0.34282262,106800.0,106790.0,0.00029967]
["bitfinex","BTCUSD",1737490762207,0.34482262,106800.0,106790.0,0.00029967]
["bitfinex","BTCUSD",1737490767431,0.34482262,106800.0,106790.0,0.09394067]
["bitfinex","BTCUSD",1737490769533,0.35937354,106800.0,106790.0,0.09394067]
["bitfinex","BTCUSD",1737490770870,0.35937354,106800.0,106790.0,0.00029967]
["bitfinex","BTCUSD",1737490772492,0.01769425,106800.0,106790.0,0.09394067]
["bitfinex","BTCUSD",1737490772680,0.00314333,106800.0,106790.0,0.09487699]
["bitfinex","BTCUSD",1737490772874,0.00314333,106800.0,106790.0,0.09394067]
["bitfinex","BTCUSD",1737490773113,0.12349062,106800.0,106790.0,0.09394067]
["bitfinex","BTCUSD",1737490773318,0.21712262,106800.0,106790.0,0.09394067]
["bitfinex","BTCUSD",1737490776630,0.13503578,106800.0,106790.0,0.0947656]
["bitfinex","BTCUSD",1737490778357,0.22866778,106800.0,106790.0,0.0947656]
["bitfinex","BTCUSD",1737490778696,0.22866778,106800.0,106790.0,0.0011246]
["bitfinex","BTCUSD",1737490780050,0.22866778,106800.0,106790.0,0.0937656]
["bitfinex","BTCUSD",1737490780280,0.22866778,106800.0,106790.0,0.0001246]
["bitfinex","BTCUSD",1737490780453,0.22866778,106800.0,106790.0,0.0937656]
["bitfinex","BTCUSD",1737490780634,0.22866778,106800.0,106790.0,0.0001246]
["bitfinex","BTCUSD",1737490781037,0.22866778,106800.0,106790.0,0.0937656]
["bitfinex","BTCUSD",1737490781244,0.23466778,106800.0,106790.0,0.0937656]
["bitfinex","BTCUSD",1737490782260,0.23666778,106800.0,106790.0,0.0937656]
["bitfinex","BTCUSD",1737490782554,0.22212262,106800.0,106790.0,0.0937656]
["bitfinex","BTCUSD",1737490783469,0.22212262,106800.0,106790.0,0.0001246]
["bitfinex","BTCUSD",1737490784122,0.57484145,106800.0,106790.0,0.0001246]
["bitfinex","BTCUSD",1737490784330,0.57484145,106800.0,106770.0,0.00029967]
["bitfinex","BTCUSD",1737490784331,0.34109215,106780.0,106770.0,0.00029967]
["bitfinex","BTCUSD",1737490784564,0.33739729,106780.0,106770.0,0.00029967]
["bitfinex","BTCUSD",1737490784763,0.33739729,106780.0,106770.0,0.00013536]
["bitfinex","BTCUSD",1737490785701,0.26169729,106780.0,106770.0,0.00013536]
["bitfinex","BTCUSD",1737490785925,0.26369729,106780.0,106770.0,0.00013536]
["bitfinex","BTCUSD",1737490786141,0.41369729,106780.0,106770.0,0.00013536]
["bitfinex","BTCUSD",1737490786513,0.41969729,106780.0,106770.0,0.00013536]
["bitfinex","BTCUSD",1737490787810,0.42920717,106780.0,106770.0,0.00013536]
["bitfinex","BTCUSD",1737490793514,0.42934977,106780.0,106770.0,0.00013536]
["bitfinex","BTCUSD",1737490794170,0.42934977,106780.0,106770.0,0.09379436]
["bitfinex","BTCUSD",1737490794363,0.11499977,106780.0,106770.0,0.09379436]
["bitfinex","BTCUSD",1737490794569,0.0081426,106780.0,106770.0,0.09379436]
["bitfinex","BTCUSD",1737490794930,0.0081426,106780.0,106770.0,0.09473089]
["bitfinex","BTCUSD",1737490795127,0.02270996,106780.0,106770.0,0.09473089]
["bitfinex","BTCUSD",1737490796401,0.02270996,106780.0,106770.0,0.17503089]
["bitfinex","BTCUSD",1737490797330,0.0061426,106780.0,106770.0,0.17503089]
["bitfinex","BTCUSD",1737490797559,0.0001426,106780.0,106760.0,0.0491]
["bitfinex","BTCUSD",1737490797849,0.0011426,106780.0,106770.0,0.14369531]
["bitfinex","BTCUSD",1737490797998,0.0031426,106780.0,106770.0,0.14369531]
["bitfinex","BTCUSD",1737490798202,0.0001426,106780.0,106770.0,0.14369531]
["bitfinex","BTCUSD",1737490798672,0.0001426,106780.0,106770.0,0.14469531]
["bitfinex","BTCUSD",1737490800017,0.0001426,106780.0,106770.0,0.14369531]
["bitfinex","BTCUSD",1737490800318,0.0001426,106780.0,106770.0,0.14469531]
["bitfinex","BTCUSD",1737490800759,0.0001426,106780.0,106770.0,0.22059531]
["bitfinex","BTCUSD",1737490801004,0.0001426,106780.0,106770.0,0.219659]
["bitfinex","BTCUSD",1737490803398,0.0001426,106780.0,106770.0,0.23845243]
["bitfinex","BTCUSD",1737490803809,0.0001426,106780.0,106770.0,0.34504408]
["bitfinex","BTCUSD",1737490804014,0.0001426,106780.0,106770.0,0.35076408]
["bitfinex","BTCUSD",1737490804428,0.54782388,106850.0,106820.0,0.280827]
["bitfinex","BTCUSD",1737490804631,0.09734729,106840.0,106820.0,0.468046]
["bitfinex","BTCUSD",1737490805271,0.09734729,106840.0,106830.0,0.094542]
["bitfinex","BTCUSD",1737490805474,0.00050773,106850.0,106840.0,0.093597]
["bitfinex","BTCUSD",1737490805684,0.09785502,106850.0,106840.0,0.093597]
["bitfinex","BTCUSD",1737490806709,0.00050773,106850.0,106840.0,0.093597]
["bitfinex","BTCUSD",1737490806906,0.00050773,106850.0,106840.0,0.09453281]
["bitfinex","BTCUSD",1737490807277,0.00250773,106850.0,106840.0,0.09453281]
["bitfinex","BTCUSD",1737490807634,0.00050773,106850.0,106840.0,0.09453281]
["bitfinex","BTCUSD",1737490807833,0.15050773,106850.0,106840.0,0.09453281]
["bitfinex","BTCUSD",1737490808042,0.15350773,106850.0,106840.0,0.09453281]
["bitfinex","BTCUSD",1737490808427,0.00350773,106850.0,106840.0,0.09453281]
["bitfinex","BTCUSD",1737490809448,0.00350773,106850.0,106840.0,0.13953281]
["bitfinex","BTCUSD",1737490811488,0.10085502,106850.0,106840.0,0.093597]
["bitfinex","BTCUSD",1737490811805,0.10085502,106850.0,106840.0,0.09453287]
["bitfinex","BTCUSD",1737490813006,0.00350773,106850.0,106840.0,0.23928016]
["bitfinex","BTCUSD",1737490813195,0.00350773,106850.0,106840.0,0.31674429]
["bitfinex","BTCUSD",1737490813828,0.00350773,106850.0,106840.0,0.46674429]
["bitfinex","BTCUSD",1737490814031,0.00250773,106850.0,106840.0,0.46674429]
["bitfinex","BTCUSD",1737490814233,0.00050773,106850.0,106840.0,0.46674429]
["bitfinex","BTCUSD",1737490814390,0.00050773,106850.0,106840.0,0.48535981]
["bitfinex","BTCUSD",1737490814589,0.00050773,106850.0,106840.0,0.48635981]
["bitfinex","BTCUSD",1737490814801,0.0001425,106880.0,106870.0,0.093571]
["bitfinex","BTCUSD",1737490815010,0.00029475,106880.0,106870.0,0.09450647]
["bitfinex","BTCUSD",1737490815620,0.00029475,106880.0,106870.0,0.27025376]
["bitfinex","BTCUSD",1737490815819,0.00029475,106880.0,106870.0,0.31671829]
["bitfinex","BTCUSD",1737490816073,0.00029475,106880.0,106870.0,0.48963156]
["bitfinex","BTCUSD",1737490816264,0.00029475,106880.0,106870.0,0.52083637]
["bitfinex","BTCUSD",1737490816467,0.00029475,106880.0,106870.0,0.46671829]
["bitfinex","BTCUSD",1737490817068,0.00029475,106880.0,106870.0,0.46771829]
["bitfinex","BTCUSD",1737490817265,0.00029475,106880.0,106870.0,0.46671829]
["bitfinex","BTCUSD",1737490817486,0.00029475,106880.0,106870.0,0.46771829]
["bitfinex","BTCUSD",1737490818236,0.00029475,106880.0,106870.0,0.4768325]
["bitfinex","BTCUSD",1737490820611,0.00029475,106880.0,106870.0,0.4825525]
["bitfinex","BTCUSD",1737490823703,0.01478264,106880.0,106870.0,0.4825525]
["bitfinex","BTCUSD",1737490825637,0.01478264,106880.0,106870.0,0.10368521]
["bitfinex","BTCUSD",1737490826047,0.01478264,106880.0,106870.0,0.09550649]
["bitfinex","BTCUSD",1737490826279,0.01478264,106880.0,106870.0,0.094571]
["bitfinex","BTCUSD",1737490826437,0.01478264,106880.0,106870.0,0.00193555]
["bitfinex","BTCUSD",1737490826640,0.28239193,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1737490826834,0.18882993,106880.0,106870.0,0.093571]
["bitfinex","BTCUSD",1737490827133,0.18882993,106880.0,106870.0,0.094571]
["bitfinex","BTCUSD",1737490827338,0.01478264,106880.0,106870.0,0.093571]
["bitfinex","BTCUSD",1737490827750,0.01678264,106880.0,106870.0,0.093571]
["bitfinex","BTCUSD",1737490827951,0.00329475,106880.0,106870.0,0.22346605]
["bitfinex","BTCUSD",1737490828155,0.00129475,106880.0,106870.0,0.36597786]
["bitfinex","BTCUSD",1737490828362,0.00029475,106880.0,106870.0,0.36597786]
["bitfinex","BTCUSD",1737490829344,0.00029475,106880.0,106870.0,0.36697786]
["bitfinex","BTCUSD",1737490830235,0.00029475,106880.0,106870.0,0.36597786]
["bitfinex","BTCUSD",1737490830611,0.00029475,106880.0,106870.0,0.36697786]
["bitfinex","BTCUSD",1737490831376,3.3e-07,106880.0,106870.0,0.44667786]
["bitfinex","BTCUSD",1737490831585,9.3e-07,106890.0,106880.0,0.468962]
["bitfinex","BTCUSD",1737490831788,0.0001424,106910.0,106890.0,0.1]
["bitfinex","BTCUSD",1737490832005,0.0765426,106950.0,106940.0,0.09351]
["bitfinex","BTCUSD",1737490832212,0.00029479,106950.0,106940.0,0.093244]
["bitfinex","BTCUSD",1737490832425,0.00029479,106950.0,106940.0,0.09597374]
["bitfinex","BTCUSD",1737490833464,0.00529479,106950.0,106940.0,0.00366468]
["bitfinex","BTCUSD",1737490833672,0.00529479,106950.0,106940.0,0.09717468]
["bitfinex","BTCUSD",1737490833889,0.00729479,106950.0,106940.0,0.34452182]
["bitfinex","BTCUSD",1737490834073,0.00729479,106950.0,106940.0,0.24623974]
["bitfinex","BTCUSD",1737490834315,0.00729479,106950.0,106940.0,0.09623974]
["bitfinex","BTCUSD",1737490834515,0.00729479,106950.0,106940.0,0.10289464]
["bitfinex","BTCUSD",1737490834694,0.00529479,106950.0,106940.0,0.10289464]
["bitfinex","BTCUSD",1737490834903,0.00533479,106950.0,106940.0,0.10289464]
["bitfinex","BTCUSD",1737490835239,0.00533479,106950.0,106940.0,0.1001649]
["bitfinex","BTCUSD",1737490835447,0.00033479,106950.0,106940.0,0.10532456]
["bitfinex","BTCUSD",1737490835646,0.00033479,106950.0,106940.0,0.10632456]
["bitfinex","BTCUSD",1737490835897,0.00033479,106950.0,106940.0,0.09966966]
["bitfinex","BTCUSD",1737490836074,0.00033479,106950.0,106940.0,0.10060455]
["bitfinex","BTCUSD",1737490836471,0.00033479,106950.0,106940.0,0.09960455]
["bitfinex","BTCUSD",1737490836767,0.00033479,106950.0,106940.0,0.10060455]
["bitfinex","BTCUSD",1737490836959,0.00033479,106950.0,106940.0,0.09966966]
["bitfinex","BTCUSD",1737490837205,0.09768208,106950.0,106940.0,0.09966966]
["bitfinex","BTCUSD",1737490837544,0.09768208,106950.0,106940.0,0.10060461]
["bitfinex","BTCUSD",1737490837748,0.19118308,106950.0,106940.0,0.00615966]
["bitfinex","BTCUSD",1737490837948,0.19118308,106950.0,106940.0,0.00468239]
["bitfinex","BTCUSD",1737490838105,0.60260205,106950.0,106940.0,0.00468239]
["bitfinex","BTCUSD",1737490838313,0.5915513,106950.0,106940.0,0.00468239]
["bitfinex","BTCUSD",1737490838502,0.44058308,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1737490838920,0.280561,106930.0,106910.0,0.467649]
["bitfinex","BTCUSD",1737490839123,0.09734729,106920.0,106910.0,0.093528]
["bitfinex","BTCUSD",1737490840567,0.09734729,106920.0,106910.0,0.094528]
["bitfinex","BTCUSD",1737490841651,0.02602841,106930.0,106920.0,0.093527]
["bitfinex","BTCUSD",1737490842052,0.02602841,106930.0,106920.0,0.09446206]
["bitfinex","BTCUSD",1737490842272,0.02602841,106930.0,106920.0,0.10226244]
["bitfinex","BTCUSD",1737490842478,0.02602841,106940.0,106930.0,0.093519]
["bitfinex","BTCUSD",1737490842682,0.02602841,106940.0,106930.0,0.093479]
["bitfinex","BTCUSD",1737490843086,0.02602841,106940.0,106930.0,0.10127938]
["bitfinex","BTCUSD",1737490843727,0.19323879,106950.0,106940.0,0.09351]
["bitfinex","BTCUSD",1737490843917,0.29058608,106950.0,106940.0,0.09351]
["bitfinex","BTCUSD",1737490844078,0.29058608,106950.0,106940.0,0.00650031]
["bitfinex","BTCUSD",1737490844274,0.47759508,106950.0,106930.0,0.63188667]
["bitfinex","BTCUSD",1737490844485,0.47759508,106950.0,106940.0,0.09892693]
["bitfinex","BTCUSD",1737490844691,0.29058608,106950.0,106940.0,0.09892693]
["bitfinex","BTCUSD",1737490845137,0.29058608,106950.0,106940.0,0.00541693]
["bitfinex","BTCUSD",1737490845307,0.29058608,106950.0,106940.0,0.09892693]
["bitfinex","BTCUSD",1737490845532,0.29658608,106950.0,106940.0,0.09992693]
["bitfinex","BTCUSD",1737490845900,0.29658608,106950.0,106940.0,0.00641693]
["bitfinex","BTCUSD",1737490846111,0.29658608,106950.0,106920.0,0.37409]
["bitfinex","BTCUSD",1737490846112,0.280535,106940.0,106920.0,0.467604]
["bitfinex","BTCUSD",1737490846345,0.19086629,106930.0,106920.0,0.280561]
["bitfinex","BTCUSD",1737490846755,0.12034729,106930.0,106920.0,0.093519]
["bitfinex","BTCUSD",1737490846954,0.40090729,106930.0,106910.0,0.467651]
["bitfinex","BTCUSD",1737490847166,0.21386629,106930.0,106920.0,0.093527]
["bitfinex","BTCUSD",1737490847402,0.12034729,106930.0,106920.0,0.093527]
["bitfinex","BTCUSD",1737490848577,0.12034729,106930.0,106920.0,0.094527]
["bitfinex","BTCUSD",1737490849065,0.21386629,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1737490849729,0.12034729,106930.0,106920.0,0.094527]
["bitfinex","BTCUSD",1737490850585,0.21486629,106930.0,106920.0,0.094527]
["bitfinex","BTCUSD",1737490850967,0.21486629,106930.0,106920.0,0.394527]
["bitfinex","BTCUSD",1737490851314,0.21486629,106930.0,106920.0,0.3]
["bitfinex","BTCUSD",1737490851686,0.21686629,106930.0,106920.0,0.3]
["bitfinex","BTCUSD",1737490851925,0.21686629,106930.0,106920.0,0.30029904]
["bitfinex","BTCUSD",1737490852955,0.21686629,106930.0,106920.0,0.39382604]
["bitfinex","BTCUSD",1737490853677,0.21686629,106930.0,106920.0,0.30029904]
["bitfinex","BTCUSD",1737490853891,0.29896629,106930.0,106920.0,0.30029904]
["bitfinex","BTCUSD",1737490856050,0.29900629,106930.0,106920.0,0.30029904]
["bitfinex","BTCUSD",1737490857098,0.44900629,106930.0,106920.0,0.30029904]
["bitfinex","BTCUSD",1737490857241,0.49530629,106930.0,106920.0,0.30029904]
["bitfinex","BTCUSD",1737490858059,0.49530629,106930.0,106920.0,0.27108403]
["bitfinex","BTCUSD",1737490858999,0.27600629,106930.0,106920.0,0.36461103]
["bitfinex","BTCUSD",1737490859182,0.10038729,106930.0,106920.0,0.36461103]
["bitfinex","BTCUSD",1737490859564,0.00304,106930.0,106920.0,0.36461103]
["bitfinex","BTCUSD",1737490860220,0.00204,106930.0,106920.0,0.36461103]
["bitfinex","BTCUSD",1737490861065,0.09938729,106930.0,106920.0,0.36461103]
["bitfinex","BTCUSD",1737490861269,0.11392399,106930.0,106920.0,0.36461103]
["bitfinex","BTCUSD",1737490861406,0.20544299,106930.0,106920.0,0.36461103]
["bitfinex","BTCUSD",1737490861597,0.20544299,106930.0,106920.0,0.36561103]
["bitfinex","BTCUSD",1737490861996,0.11192399,106930.0,106920.0,0.36561103]
["bitfinex","BTCUSD",1737490863067,0.20544299,106930.0,106920.0,0.36561103]
["bitfinex","BTCUSD",1737490863270,0.53005302,106930.0,106920.0,0.27208403]
["bitfinex","BTCUSD",1737490863412,0.62961137,106930.0,106920.0,0.27208403]
["bitfinex","BTCUSD",1737490863615,0.6293195,106930.0,106920.0,0.27208403]
["bitfinex","BTCUSD",1737490863823,0.6205028,106930.0,106920.0,0.25903245]
["bitfinex","BTCUSD",1737490864055,0.6205028,106930.0,106870.0,0.09386304]
["bitfinex","BTCUSD",1737490864056,0.116562,106880.0,106870.0,0.09386304]
["bitfinex","BTCUSD",1737490864263,0.21390929,106880.0,106870.0,0.09386304]
["bitfinex","BTCUSD",1737490864465,0.21390929,106880.0,106870.0,0.00029904]
["bitfinex","BTCUSD",1737490864668,0.12034729,106880.0,106870.0,0.09387004]
["bitfinex","BTCUSD",1737490864866,0.21390929,106880.0,106870.0,0.09387004]
["bitfinex","BTCUSD",1737490865308,0.12034729,106880.0,106870.0,0.09487004]
["bitfinex","BTCUSD",1737490865513,0.09734729,106880.0,106870.0,0.09487004]
["bitfinex","BTCUSD",1737490866546,0.19090929,106880.0,106870.0,0.09487004]
["bitfinex","BTCUSD",1737490866722,0.09734729,106880.0,106870.0,0.09487004]
["bitfinex","BTCUSD",1737490867972,0.09734729,106880.0,106870.0,0.00129904]
["bitfinex","BTCUSD",1737490867973,0.23416914,106880.0,106870.0,0.00129904]
["bitfinex","BTCUSD",1737490868177,0.23299962,106880.0,106870.0,0.00129904]
["bitfinex","BTCUSD",1737490869015,0.21390929,106880.0,106870.0,0.00129904]
["bitfinex","BTCUSD",1737490869141,0.21490929,106880.0,106870.0,0.00029904]
["bitfinex","BTCUSD",1737490869350,0.21790929,106880.0,106870.0,0.00029904]
["bitfinex","BTCUSD",1737490871403,0.22947348,106880.0,106870.0,0.00029904]
["bitfinex","BTCUSD",1737490871623,0.37947348,106880.0,106870.0,0.00029904]
["bitfinex","BTCUSD",1737490871827,0.45617348,106880.0,106870.0,0.00029904]
["bitfinex","BTCUSD",1737490872543,0.55352077,106880.0,106870.0,0.00029904]
["bitfinex","BTCUSD",1737490872936,0.45617348,106880.0,106870.0,0.00029904]
["bitfinex","BTCUSD",1737490873897,0.37947348,106880.0,106870.0,0.00029904]
["bitfinex","BTCUSD",1737490874071,0.20647348,106880.0,106870.0,0.09387004]
["bitfinex","BTCUSD",1737490874253,0.10134729,106880.0,106870.0,0.09387004]
["bitfinex","BTCUSD",1737490874454,0.21790929,106880.0,106870.0,0.09387004]
["bitfinex","BTCUSD",1737490874658,0.10134729,106880.0,106870.0,0.09387004]
["bitfinex","BTCUSD",1737490874879,0.10134729,106880.0,106870.0,0.17697004]
["bitfinex","BTCUSD",1737490875323,0.004,106880.0,106870.0,0.17697004]
["bitfinex","BTCUSD",1737490875501,0.004,106880.0,106870.0,0.22257004]
["bitfinex","BTCUSD",1737490876325,0.10134729,106880.0,106870.0,0.17697004]
["bitfinex","BTCUSD",1737490877398,0.10034729,106880.0,106870.0,0.17697004]
["bitfinex","BTCUSD",1737490877740,0.09734729,106880.0,106870.0,0.17697004]
["bitfinex","BTCUSD",1737490878209,0.02632504,106910.0,106900.0,0.093545]
["bitfinex","BTCUSD",1737490878403,0.11188583,106910.0,106900.0,0.093545]
["bitfinex","BTCUSD",1737490879304,0.11188583,106910.0,106900.0,0.169945]
["bitfinex","BTCUSD",1737490879477,0.01453854,106910.0,106900.0,0.169945]
["bitfinex","BTCUSD",1737490879625,0.01453854,106910.0,106900.0,0.219245]
["bitfinex","BTCUSD",1737490879823,0.01753854,106910.0,106900.0,0.219245]
["bitfinex","BTCUSD",1737490880511,0.003,106910.0,106900.0,0.219245]
["bitfinex","BTCUSD",1737490881034,0.004,106910.0,106900.0,0.219245]
["bitfinex","BTCUSD",1737490881441,0.10134729,106910.0,106900.0,0.169945]
["bitfinex","BTCUSD",1737490881577,0.12434729,106910.0,106900.0,0.169945]
["bitfinex","BTCUSD",1737490882517,0.12034729,106910.0,106900.0,0.169945]
["bitfinex","BTCUSD",1737490885239,0.03223951,106930.0,106920.0,0.093527]
["bitfinex","BTCUSD",1737490885436,0.11218036,106930.0,106920.0,0.093527]
["bitfinex","BTCUSD",1737490885635,0.09764182,106930.0,106920.0,0.093527]
["bitfinex","BTCUSD",1737490885921,0.12064182,106930.0,106920.0,0.093527]
["bitfinex","BTCUSD",1737490886440,0.12664182,106930.0,106920.0,0.093527]
["bitfinex","BTCUSD",1737490887378,0.12864182,106930.0,106920.0,0.093527]
["bitfinex","BTCUSD",1737490887619,0.023,106920.0,106910.0,0.327886]
["bitfinex","BTCUSD",1737490887821,0.40093729,106920.0,106900.0,0.374159]
["bitfinex","BTCUSD",1737490888070,0.12034729,106910.0,106900.0,0.280621]
["bitfinex","BTCUSD",1737490888296,0.12034729,106910.0,106890.0,0.362545]
["bitfinex","BTCUSD",1737490888297,0.023,106900.0,106890.0,0.362545]
["bitfinex","BTCUSD",1737490888504,0.12034729,106900.0,106890.0,0.280645]
["bitfinex","BTCUSD",1737490889553,0.21389229,106900.0,106890.0,0.280645]
["bitfinex","BTCUSD",1737490889703,0.21506164,106900.0,106890.0,0.093547]
["bitfinex","BTCUSD",1737490889913,0.12034729,106900.0,106890.0,0.093547]
["bitfinex","BTCUSD",1737490890166,0.21389229,106900.0,106890.0,0.093547]
["bitfinex","BTCUSD",1737490890337,0.12034729,106900.0,106890.0,0.093547]
["bitfinex","BTCUSD",1737490890799,0.25835907,106930.0,106910.0,0.093536]
["bitfinex","BTCUSD",1737490890980,0.01483307,106930.0,106920.0,0.093527]
["bitfinex","BTCUSD",1737490891281,0.11218036,106930.0,106920.0,0.093527]
["bitfinex","BTCUSD",1737490891486,0.11802363,106930.0,106920.0,0.093527]
["bitfinex","BTCUSD",1737490892011,0.14302363,106930.0,106920.0,0.093527]
["bitfinex","BTCUSD",1737490892273,0.14902363,106930.0,106920.0,0.093527]
["bitfinex","BTCUSD",1737490893036,0.12864182,106930.0,106920.0,0.093527]
["bitfinex","BTCUSD",1737490893919,0.12981086,106930.0,106920.0,0.093527]
["bitfinex","BTCUSD",1737490896761,0.12864182,106930.0,106920.0,0.093527]
["bitfinex","BTCUSD",1737490896900,0.12981086,106930.0,106920.0,0.093527]
["bitfinex","BTCUSD",1737490897095,0.023,106920.0,106910.0,0.280589]
["bitfinex","BTCUSD",1737490897302,0.21387429,106920.0,106910.0,0.093531]
["bitfinex","BTCUSD",1737490897583,0.12034729,106920.0,106910.0,0.093531]
["bitfinex","BTCUSD",1737490897717,0.21387429,106920.0,106910.0,0.093531]
["bitfinex","BTCUSD",1737490898351,0.023,106910.0,106900.0,0.09354]
["bitfinex","BTCUSD",1737490898592,0.116545,106900.0,106890.0,0.28064]
["bitfinex","BTCUSD",1737490898829,0.12034729,106900.0,106890.0,0.28064]
["bitfinex","BTCUSD",1737490899553,0.12034729,106900.0,106890.0,0.28093904]
["bitfinex","BTCUSD",1737490900272,0.12151663,106900.0,106890.0,0.28093904]
["bitfinex","BTCUSD",1737490900507,0.12034729,106900.0,106890.0,0.28093904]
["bitfinex","BTCUSD",1737490901221,0.21389229,106900.0,106890.0,0.28093904]
["bitfinex","BTCUSD",1737490901423,0.12034729,106900.0,106890.0,0.09384704]
["bitfinex","BTCUSD",1737490905725,0.01139849,106910.0,106900.0,0.093545]
["bitfinex","BTCUSD",1737490905926,0.10937712,106920.0,106910.0,0.093536]
["bitfinex","BTCUSD",1737490906131,0.22972441,106920.0,106900.0,0.561245]
["bitfinex","BTCUSD",1737490906334,0.12034729,106910.0,106900.0,0.280616]
["bitfinex","BTCUSD",1737490906852,0.12134729,106910.0,106900.0,0.280616]
["bitfinex","BTCUSD",1737490907056,0.09834729,106910.0,106900.0,0.280616]
["bitfinex","BTCUSD",1737490907255,0.29673211,106910.0,106890.0,0.28094704]
["bitfinex","BTCUSD",1737490907489,0.11771436,106900.0,106890.0,0.00029904]
["bitfinex","BTCUSD",1737490907684,0.21506165,106900.0,106890.0,0.00029904]
["bitfinex","BTCUSD",1737490907837,0.21389229,106900.0,106890.0,0.00029904]
["bitfinex","BTCUSD",1737490908212,0.36389229,106900.0,106890.0,0.00029904]
["bitfinex","BTCUSD",1737490908408,0.46123958,106900.0,106890.0,0.00029904]
["bitfinex","BTCUSD",1737490908777,0.36689229,106900.0,106890.0,0.00029904]
["bitfinex","BTCUSD",1737490909578,0.38143083,106900.0,106890.0,0.00029904]
["bitfinex","BTCUSD",1737490909977,0.45913083,106900.0,106890.0,0.00029904]
["bitfinex","BTCUSD",1737490910171,0.6569006,106900.0,106890.0,0.00029904]
["bitfinex","BTCUSD",1737490910579,0.6579006,106900.0,106890.0,0.00029904]
["bitfinex","BTCUSD",1737490910854,0.173,106890.0,106870.0,0.00029904]
["bitfinex","BTCUSD",1737490911007,0.21507906,106880.0,106870.0,0.00029904]
["bitfinex","BTCUSD",1737490911212,0.21390929,106880.0,106870.0,0.00029904]
["bitfinex","BTCUSD",1737490911419,0.22089561,106880.0,106870.0,0.00029904]
["bitfinex","BTCUSD",1737490913136,0.22189561,106880.0,106870.0,0.00029904]
["bitfinex","BTCUSD",1737490913366,0.23086344,106880.0,106870.0,0.00029904]
["bitfinex","BTCUSD",1737490914039,0.11430144,106880.0,106870.0,0.09387004]
["bitfinex","BTCUSD",1737490914220,0.23086344,106880.0,106870.0,0.09387004]
["bitfinex","BTCUSD",1737490914428,0.13730144,106880.0,106870.0,0.09387004]
["bitfinex","BTCUSD",1737490914627,0.23086344,106880.0,106870.0,0.09387004]
["bitfinex","BTCUSD",1737490914827,0.12334729,106880.0,106870.0,0.09387004]
["bitfinex","BTCUSD",1737490915199,0.12134729,106880.0,106870.0,0.09387004]
["bitfinex","BTCUSD",1737490915840,0.21390929,106880.0,106870.0,0.09387004]
["bitfinex","BTCUSD",1737490916073,0.12034729,106880.0,106870.0,0.09387004]
["bitfinex","BTCUSD",1737490916294,0.12034729,106880.0,106870.0,0.09487004]
["bitfinex","BTCUSD",1737490916668,0.12034729,106880.0,106870.0,0.09587004]
["bitfinex","BTCUSD",1737490917284,0.45631959,106900.0,106890.0,0.093554]
["bitfinex","BTCUSD",1737490917488,0.45631959,106900.0,106880.0,0.374226]
["bitfinex","BTCUSD",1737490917489,0.74076588,106900.0,106880.0,0.374226]
["bitfinex","BTCUSD",1737490917649,0.12034729,106890.0,106880.0,0.18711]
["bitfinex","BTCUSD",1737490917837,0.09734729,106890.0,106880.0,0.280665]
["bitfinex","BTCUSD",1737490918040,0.12034729,106890.0,106880.0,0.280665]
["bitfinex","BTCUSD",1737490919950,0.12134729,106890.0,106880.0,0.280665]
["bitfinex","BTCUSD",1737490920804,0.12334729,106890.0,106880.0,0.280665]
["bitfinex","BTCUSD",1737490923737,0.003,106890.0,106880.0,0.280665]
["bitfinex","BTCUSD",1737490923926,0.00304,106890.0,106880.0,0.280665]
["bitfinex","BTCUSD",1737490925090,0.00304,106890.0,106880.0,0.28096404]
["bitfinex","BTCUSD",1737490925292,0.12352969,106890.0,106880.0,0.28096404]
["bitfinex","BTCUSD",1737490929249,0.0031824,106890.0,106880.0,0.28096404]
["bitfinex","BTCUSD",1737490929448,0.0031824,106890.0,106880.0,0.55786404]
["bitfinex","BTCUSD",1737490932430,0.0031824,106890.0,106880.0,0.40786404]
["bitfinex","BTCUSD",1737490935064,0.12352969,106890.0,106880.0,0.40786404]
["bitfinex","BTCUSD",1737490936931,0.00301746,106890.0,106880.0,0.40786404]
["bitfinex","BTCUSD",1737490937320,0.00301746,106890.0,106880.0,0.65521133]
["bitfinex","BTCUSD",1737490937668,4.6e-07,106890.0,106880.0,0.69024155]
["bitfinex","BTCUSD",1737490937861,4.6e-07,106890.0,106880.0,0.66135267]
["bitfinex","BTCUSD",1737490938246,4.6e-07,106890.0,106880.0,0.69023619]
["bitfinex","BTCUSD",1737490938462,4.6e-07,106890.0,106880.0,0.79023619]
["bitfinex","BTCUSD",1737490938635,4.6e-07,106890.0,106880.0,1.11740889]
["bitfinex","BTCUSD",1737490939248,4.6e-07,106890.0,106880.0,1.11840889]
["bitfinex","BTCUSD",1737490939853,0.0001424,106920.0,106880.0,1.11840889]
["bitfinex","BTCUSD",1737490939854,0.0001424,106920.0,106910.0,0.366536]
["bitfinex","BTCUSD",1737490940011,0.00029451,106920.0,106910.0,0.372256]
["bitfinex","BTCUSD",1737490941478,0.00029451,106920.0,106910.0,0.373256]
["bitfinex","BTCUSD",1737490941637,0.00029451,106920.0,106910.0,0.372256]
["bitfinex","BTCUSD",1737490942044,0.00029451,106920.0,106910.0,0.373256]
["bitfinex","BTCUSD",1737490942439,0.00029451,106920.0,106910.0,0.47160329]
["bitfinex","BTCUSD",1737490947205,0.00029451,106920.0,106910.0,0.38691785]
["bitfinex","BTCUSD",1737490947644,0.00029451,106920.0,106910.0,0.39263785]
["bitfinex","BTCUSD",1737490948082,0.00029451,106920.0,106910.0,0.19533785]
["bitfinex","BTCUSD",1737490948840,0.00029451,106920.0,106910.0,0.20669119]
["bitfinex","BTCUSD",1737490949841,0.00029451,106920.0,106910.0,0.20097119]
["bitfinex","BTCUSD",1737490950070,0.00029451,106920.0,106910.0,0.20669119]
["bitfinex","BTCUSD",1737490950272,0.00029451,106920.0,106910.0,0.176956]
["bitfinex","BTCUSD",1737490950513,0.00029451,106920.0,106910.0,0.171236]
["bitfinex","BTCUSD",1737490950686,0.00029451,106920.0,106910.0,0.176956]
["bitfinex","BTCUSD",1737490954052,0.00029451,106920.0,106910.0,0.326956]
["bitfinex","BTCUSD",1737490960786,0.00029451,106920.0,106910.0,0.321236]
["bitfinex","BTCUSD",1737490960986,0.00029451,106920.0,106910.0,0.326956]
["bitfinex","BTCUSD",1737490965849,0.00029451,106920.0,106910.0,0.47300329]
["bitfinex","BTCUSD",1737490966053,5.1e-07,106920.0,106910.0,0.47300329]
["bitfinex","BTCUSD",1737490966263,5.1e-07,106920.0,106910.0,0.50184163]
["bitfinex","BTCUSD",1737490967459,5.1e-07,106920.0,106910.0,0.50084163]
["bitfinex","BTCUSD",1737490967636,5.1e-07,106920.0,106910.0,0.50184163]
["bitfinex","BTCUSD",1737490967794,5.1e-07,106920.0,106910.0,0.50084163]
["bitfinex","BTCUSD",1737490968002,5.1e-07,106920.0,106910.0,0.50184163]
["bitfinex","BTCUSD",1737490972120,7e-07,106940.0,106930.0,0.215219]
["bitfinex","BTCUSD",1737490972321,6e-07,106950.0,106940.0,0.31941]
["bitfinex","BTCUSD",1737490972498,6e-07,106950.0,106940.0,0.45131563]
["bitfinex","BTCUSD",1737490972683,6e-07,106950.0,106940.0,0.45751335]
["bitfinex","BTCUSD",1737490973404,6e-07,106950.0,106940.0,0.45851335]
["bitfinex","BTCUSD",1737490975317,6e-07,106950.0,106940.0,0.45951335]
["bitfinex","BTCUSD",1737490976675,6e-07,106990.0,106960.0,0.078]
["bitfinex","BTCUSD",1737490976873,0.00050783,106990.0,106980.0,0.321475]
["bitfinex","BTCUSD",1737490977075,0.00050783,106990.0,106980.0,0.42308335]
["bitfinex","BTCUSD",1737490978542,8.3e-07,106990.0,106980.0,0.74995485]
["bitfinex","BTCUSD",1737490978754,8.3e-07,106990.0,106980.0,0.77222318]
["bitfinex","BTCUSD",1737490978988,8.3e-07,106990.0,106980.0,0.80093532]
["bitfinex","BTCUSD",1737490979183,8.3e-07,106990.0,106980.0,0.80193532]
["bitfinex","BTCUSD",1737490979316,8.3e-07,106990.0,106980.0,0.77322318]
["bitfinex","BTCUSD",1737490979932,8.3e-07,106990.0,106980.0,0.75192989]
["bitfinex","BTCUSD",1737490980143,8.3e-07,106990.0,106980.0,0.42605839]
["bitfinex","BTCUSD",1737490980350,8.3e-07,106990.0,106980.0,0.35273798]
["bitfinex","BTCUSD",1737490980556,8.3e-07,106990.0,106980.0,0.26905798]
["bitfinex","BTCUSD",1737490980773,8.3e-07,106990.0,106980.0,0.26696741]
["bitfinex","BTCUSD",1737490980988,8.3e-07,106990.0,106980.0,0.27264741]
["bitfinex","BTCUSD",1737490981327,8.3e-07,106990.0,106980.0,0.26696741]
["bitfinex","BTCUSD",1737490981527,8.3e-07,106990.0,106980.0,0.27164741]
["bitfinex","BTCUSD",1737490981911,8.3e-07,106990.0,106980.0,0.27264741]
["bitfinex","BTCUSD",1737490982095,8.3e-07,106990.0,106980.0,0.38078521]
["bitfinex","BTCUSD",1737490982297,8.3e-07,106990.0,106980.0,0.28343792]
["bitfinex","BTCUSD",1737490982598,8.3e-07,106990.0,106980.0,0.27775792]
["bitfinex","BTCUSD",1737490982794,8.3e-07,106990.0,106980.0,0.28343792]
["bitfinex","BTCUSD",1737490983120,8.3e-07,106990.0,106980.0,0.13343792]
["bitfinex","BTCUSD",1737490983559,8.3e-07,106990.0,106980.0,0.12775792]
["bitfinex","BTCUSD",1737490983723,8.3e-07,106990.0,106980.0,0.13343792]
["bitfinex","BTCUSD",1737490984323,4.083e-05,106990.0,106980.0,0.12775792]
["bitfinex","BTCUSD",1737490984463,4.083e-05,106990.0,106980.0,0.10941104]
["bitfinex","BTCUSD",1737490984674,0.19768812,106990.0,106980.0,0.10430053]
["bitfinex","BTCUSD",1737490984877,0.07734083,106990.0,106980.0,0.10430053]
["bitfinex","BTCUSD",1737490985078,4.083e-05,106990.0,106980.0,0.10430053]
["bitfinex","BTCUSD",1737490985291,4.083e-05,106990.0,106980.0,0.10459957]
["bitfinex","BTCUSD",1737490985491,0.00018323,106990.0,106980.0,0.10459957]
["bitfinex","BTCUSD",1737490985692,0.00018323,106990.0,106980.0,0.10359957]
["bitfinex","BTCUSD",1737490985939,0.00018323,106990.0,106980.0,0.10459957]
["bitfinex","BTCUSD",1737490986457,0.01465168,106990.0,106980.0,0.10459957]
["bitfinex","BTCUSD",1737490990028,0.01465168,106990.0,106980.0,0.25459957]
["bitfinex","BTCUSD",1737490990141,0.01465168,106990.0,106980.0,0.48004686]
["bitfinex","BTCUSD",1737490991207,0.00018323,106990.0,106980.0,0.39254143]
["bitfinex","BTCUSD",1737490991414,0.00018323,106990.0,106980.0,0.26444143]
["bitfinex","BTCUSD",1737490991569,0.00018323,106990.0,106980.0,0.26544143]
["bitfinex","BTCUSD",1737490991773,0.00018323,106990.0,106980.0,0.25976143]
["bitfinex","BTCUSD",1737490992173,0.00018323,106990.0,106980.0,0.09891957]
["bitfinex","BTCUSD",1737490992382,0.01465168,106990.0,106980.0,0.09891957]
["bitfinex","BTCUSD",1737490993015,0.01465168,106990.0,106980.0,0.09791957]
["bitfinex","BTCUSD",1737490993191,0.01465168,106990.0,106980.0,0.09891957]
["bitfinex","BTCUSD",1737490995025,0.01465168,106990.0,106980.0,0.09791957]
["bitfinex","BTCUSD",1737490995233,0.00018323,106990.0,106980.0,0.09791957]
["bitfinex","BTCUSD",1737490998322,0.01469722,106990.0,106980.0,0.09791957]
["bitfinex","BTCUSD",1737490999966,0.00018323,106990.0,106980.0,0.09791957]
["bitfinex","BTCUSD",1737491002391,0.00018323,106990.0,106980.0,0.07690229]
["bitfinex","BTCUSD",1737491004276,0.07903621,107000.0,106990.0,0.093466]
["bitfinex","BTCUSD",1737491004477,0.1765356,107000.0,106990.0,0.093466]
["bitfinex","BTCUSD",1737491004806,0.1765356,107000.0,106990.0,0.09784313]
["bitfinex","BTCUSD",1737491005478,0.1765356,107000.0,106990.0,0.09884313]
["bitfinex","BTCUSD",1737491009290,0.176678,107000.0,106990.0,0.09884313]
["bitfinex","BTCUSD",1737491009490,0.13121217,107000.0,106990.0,0.09884313]
["bitfinex","BTCUSD",1737491009966,0.0002945,107000.0,106990.0,0.09884313]
["bitfinex","BTCUSD",1737491011174,0.0002945,107000.0,106990.0,0.24884313]
["bitfinex","BTCUSD",1737491011548,0.0002945,107000.0,106990.0,0.47319042]
["bitfinex","BTCUSD",1737491011749,0.0002945,107000.0,106990.0,0.5020314]
["bitfinex","BTCUSD",1737491011979,5e-07,107000.0,106990.0,0.5030314]
["bitfinex","BTCUSD",1737491012180,5e-07,107000.0,106990.0,0.9298711]
["bitfinex","BTCUSD",1737491012804,5e-07,107000.0,106990.0,0.9288711]
["bitfinex","BTCUSD",1737491013135,5e-07,107000.0,106990.0,0.95016439]
["bitfinex","BTCUSD",1737491013335,5e-07,107000.0,106990.0,0.9298711]
["bitfinex","BTCUSD",1737491014467,0.01404226,107010.0,107000.0,0.320957]
["bitfinex","BTCUSD",1737491014646,0.01404226,107010.0,107000.0,0.42402429]
["bitfinex","BTCUSD",1737491014853,0.01404226,107010.0,107000.0,0.4571596]
["bitfinex","BTCUSD",1737491015014,0.00605597,107010.0,107000.0,0.4571596]
["bitfinex","BTCUSD",1737491018143,0.00605597,107010.0,107000.0,0.4514396]
["bitfinex","BTCUSD",1737491018343,0.00605597,107010.0,107000.0,0.42831862]
["bitfinex","BTCUSD",1737491022814,0.00619837,107010.0,107000.0,0.42831862]
["bitfinex","BTCUSD",1737491023972,3.7e-07,107010.0,107000.0,0.42831862]
["bitfinex","BTCUSD",1737491024243,3.7e-07,107010.0,107000.0,0.83055121]
["bitfinex","BTCUSD",1737491024368,0.00687513,107030.0,107000.0,0.73709421]
["bitfinex","BTCUSD",1737491024567,0.1320426,107060.0,107030.0,0.093431]
["bitfinex","BTCUSD",1737491024568,0.00687513,107040.0,107030.0,0.093431]
["bitfinex","BTCUSD",1737491024779,0.00687513,107040.0,107030.0,0.099111]
["bitfinex","BTCUSD",1737491025009,0.00687513,107040.0,107030.0,0.10331181]
["bitfinex","BTCUSD",1737491025425,0.00687513,107040.0,107030.0,0.25331181]
["bitfinex","BTCUSD",1737491025574,0.00687513,107040.0,107030.0,0.4758591]
["bitfinex","BTCUSD",1737491026115,0.00029461,107060.0,107050.0,0.093414]
["bitfinex","BTCUSD",1737491027529,0.00629461,107060.0,107050.0,0.094414]
["bitfinex","BTCUSD",1737491028114,0.00829461,107060.0,107050.0,0.094414]
["bitfinex","BTCUSD",1737491028461,0.00829461,107060.0,107050.0,0.09859074]
["bitfinex","BTCUSD",1737491031050,0.02278223,107060.0,107050.0,0.09859074]
["bitfinex","BTCUSD",1737491032789,0.22679708,107060.0,107050.0,0.00517674]
["bitfinex","BTCUSD",1737491032939,0.22562952,107060.0,107050.0,0.00517674]
["bitfinex","BTCUSD",1737491033790,0.31903452,107060.0,107050.0,0.00517674]
["bitfinex","BTCUSD",1737491034363,0.3045469,107060.0,107050.0,0.00517674]
["bitfinex","BTCUSD",1737491035317,0.2111419,107060.0,107050.0,0.09859074]
["bitfinex","BTCUSD",1737491035534,0.2111419,107060.0,107050.0,0.09849074]
["bitfinex","BTCUSD",1737491035734,0.2110419,107060.0,107050.0,0.09061303]
["bitfinex","BTCUSD",1737491036800,0.3978619,107060.0,107040.0,0.280266]
["bitfinex","BTCUSD",1737491037005,0.349023,107040.0,107030.0,0.00029904]
["bitfinex","BTCUSD",1737491037217,0.29637029,107040.0,107030.0,0.00029904]
["bitfinex","BTCUSD",1737491038052,0.29637029,107040.0,107030.0,0.09373004]
["bitfinex","BTCUSD",1737491038251,0.20294729,107040.0,107030.0,0.09373004]
["bitfinex","BTCUSD",1737491038606,0.20594729,107040.0,107030.0,0.09373004]
["bitfinex","BTCUSD",1737491039347,0.29937029,107040.0,107030.0,0.09373004]
["bitfinex","BTCUSD",1737491039915,0.30037029,107040.0,107030.0,0.09373004]
["bitfinex","BTCUSD",1737491040111,0.20694729,107040.0,107030.0,0.09373004]
["bitfinex","BTCUSD",1737491040316,0.004,107040.0,107030.0,0.09373004]
["bitfinex","BTCUSD",1737491042049,0.15163248,107050.0,107030.0,0.07373004]
["bitfinex","BTCUSD",1737491042392,0.43580877,107050.0,107030.0,0.44843604]
["bitfinex","BTCUSD",1737491042527,0.29991181,107050.0,107040.0,0.093423]
["bitfinex","BTCUSD",1737491042730,0.20649681,107050.0,107040.0,0.093423]
["bitfinex","BTCUSD",1737491042935,0.19597933,107050.0,107040.0,0.093423]
["bitfinex","BTCUSD",1737491043137,0.02793204,107050.0,107040.0,0.093423]
["bitfinex","BTCUSD",1737491043773,0.00019461,107060.0,107050.0,0.093414]
["bitfinex","BTCUSD",1737491043995,0.0975419,107060.0,107050.0,0.093414]
["bitfinex","BTCUSD",1737491044979,0.1205419,107060.0,107050.0,0.093414]
["bitfinex","BTCUSD",1737491045160,0.22011455,107060.0,107040.0,0.467081]
["bitfinex","BTCUSD",1737491045365,0.21376129,107050.0,107030.0,0.280275]
["bitfinex","BTCUSD",1737491045568,0.023,107030.0,107010.0,0.19714588]
["bitfinex","BTCUSD",1737491045776,0.09734729,107020.0,107010.0,0.280328]
["bitfinex","BTCUSD",1737491045985,0.19195531,107020.0,107000.0,0.46745117]
["bitfinex","BTCUSD",1737491046132,0.12034729,107020.0,107010.0,0.093449]
["bitfinex","BTCUSD",1737491046335,0.464339,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1737491046547,0.31826129,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1737491046864,0.023,107040.0,107030.0,0.280278]
["bitfinex","BTCUSD",1737491047098,0.12034729,107040.0,107030.0,0.280278]
["bitfinex","BTCUSD",1737491047465,0.13836255,107050.0,107030.0,0.186852]
["bitfinex","BTCUSD",1737491047670,0.10820984,107050.0,107040.0,0.093423]
["bitfinex","BTCUSD",1737491047885,0.13320984,107050.0,107040.0,0.093423]
["bitfinex","BTCUSD",1737491048091,0.13120984,107050.0,107040.0,0.093423]
["bitfinex","BTCUSD",1737491050504,0.13120984,107050.0,107040.0,0.094423]
["bitfinex","BTCUSD",1737491051065,0.13120984,107050.0,107040.0,0.093423]
["bitfinex","BTCUSD",1737491051298,0.13320984,107050.0,107040.0,0.093423]
["bitfinex","BTCUSD",1737491051873,0.13320984,107050.0,107040.0,0.07212526]
["bitfinex","BTCUSD",1737491052078,0.22662384,107050.0,107040.0,0.07212526]
["bitfinex","BTCUSD",1737491052708,0.00215198,107050.0,107040.0,0.07212526]
["bitfinex","BTCUSD",1737491054063,0.01469628,107050.0,107040.0,0.07212526]
["bitfinex","BTCUSD",1737491054274,0.01469628,107050.0,107040.0,0.07312526]
["bitfinex","BTCUSD",1737491055356,0.01469628,107050.0,107040.0,0.07412526]
["bitfinex","BTCUSD",1737491055840,0.01469628,107050.0,107040.0,0.07312526]
["bitfinex","BTCUSD",1737491056043,0.00015198,107050.0,107040.0,0.07412526]
["bitfinex","BTCUSD",1737491058391,0.00029438,107050.0,107040.0,0.07412526]
["bitfinex","BTCUSD",1737491061153,0.00029438,107050.0,107040.0,0.35082526]
["bitfinex","BTCUSD",1737491061356,0.00029438,107050.0,107040.0,0.44817255]
["bitfinex","BTCUSD",1737491062105,0.00029438,107050.0,107040.0,0.44717255]
["bitfinex","BTCUSD",1737491062360,0.00029438,107050.0,107040.0,0.44617255]
["bitfinex","BTCUSD",1737491062573,0.00029438,107050.0,107040.0,0.47700143]
["bitfinex","BTCUSD",1737491062787,0.00029438,107050.0,107040.0,0.47600143]
["bitfinex","BTCUSD",1737491062967,0.00029438,107050.0,107040.0,0.47500143]
["bitfinex","BTCUSD",1737491063468,0.00198098,107070.0,107060.0,0.093405]
["bitfinex","BTCUSD",1737491063915,0.01652388,107070.0,107060.0,0.093405]
["bitfinex","BTCUSD",1737491064118,0.13687117,107070.0,107060.0,0.093405]
["bitfinex","BTCUSD",1737491064479,0.13687117,107070.0,107040.0,0.464537]
["bitfinex","BTCUSD",1737491064639,0.28532787,107060.0,107040.0,0.001]
["bitfinex","BTCUSD",1737491064839,0.12034729,107060.0,107040.0,0.186837]
["bitfinex","BTCUSD",1737491065061,0.12034729,107060.0,107050.0,0.093414]
["bitfinex","BTCUSD",1737491066245,0.21375229,107060.0,107050.0,0.093414]
["bitfinex","BTCUSD",1737491066484,0.12034729,107060.0,107050.0,0.093414]
["bitfinex","BTCUSD",1737491067068,0.21375229,107060.0,107050.0,0.093414]
["bitfinex","BTCUSD",1737491067241,0.40056729,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1737491067636,0.12034729,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1737491067762,0.21375229,107060.0,107050.0,0.094414]
["bitfinex","BTCUSD",1737491067965,0.21375229,107060.0,107050.0,0.095414]
["bitfinex","BTCUSD",1737491068201,0.21375229,107060.0,107050.0,0.09390591]
["bitfinex","BTCUSD",1737491068202,0.12034729,107060.0,107050.0,0.09390591]
["bitfinex","BTCUSD",1737491068619,0.21375229,107060.0,107050.0,0.09390591]
["bitfinex","BTCUSD",1737491068823,0.12034729,107060.0,107050.0,0.09390591]
["bitfinex","BTCUSD",1737491069788,0.21375229,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1737491069995,0.21375229,107060.0,107050.0,0.501]
["bitfinex","BTCUSD",1737491070928,0.21389459,107060.0,107050.0,0.594414]
["bitfinex","BTCUSD",1737491071934,0.12048959,107060.0,107050.0,0.594414]
["bitfinex","BTCUSD",1737491072608,0.21389459,107060.0,107050.0,0.594414]
["bitfinex","BTCUSD",1737491072804,0.29259967,107060.0,107050.0,0.501]
["bitfinex","BTCUSD",1737491073016,0.36999967,107060.0,107050.0,0.501]
["bitfinex","BTCUSD",1737491073383,0.58987051,107060.0,107050.0,0.501]
["bitfinex","BTCUSD",1737491073589,0.58987051,107060.0,107050.0,0.5044]
["bitfinex","BTCUSD",1737491074043,0.351023,107040.0,107030.0,0.00029904]
["bitfinex","BTCUSD",1737491074246,0.57204621,107040.0,107030.0,0.00045102]
["bitfinex","BTCUSD",1737491074456,0.09344,107020.0,107010.0,0.00029904]
["bitfinex","BTCUSD",1737491074661,0.31563142,107020.0,107010.0,0.00029904]
["bitfinex","BTCUSD",1737491074865,0.31446321,107020.0,107010.0,0.00029904]
["bitfinex","BTCUSD",1737491075951,0.31446321,107020.0,107010.0,0.00129904]
["bitfinex","BTCUSD",1737491076148,0.32900119,107020.0,107010.0,0.00129904]
["bitfinex","BTCUSD",1737491076909,0.32900119,107020.0,107010.0,0.00229904]
["bitfinex","BTCUSD",1737491077123,0.22832527,107020.0,107010.0,0.00229904]
["bitfinex","BTCUSD",1737491077749,0.21378729,107020.0,107010.0,0.00229904]
["bitfinex","BTCUSD",1737491078796,0.22519998,107020.0,107010.0,0.00129904]
["bitfinex","BTCUSD",1737491079173,0.21478729,107020.0,107010.0,0.00129904]
["bitfinex","BTCUSD",1737491079379,0.22536413,107020.0,107010.0,0.00129904]
["bitfinex","BTCUSD",1737491079643,0.22536413,107020.0,107010.0,0.00029904]
["bitfinex","BTCUSD",1737491080039,0.22736413,107020.0,107010.0,0.00029904]
["bitfinex","BTCUSD",1737491080929,0.13392413,107020.0,107010.0,0.09374804]
["bitfinex","BTCUSD",1737491081137,0.10034729,107020.0,107010.0,0.09374804]
["bitfinex","BTCUSD",1737491081434,0.12334729,107020.0,107010.0,0.09374804]
["bitfinex","BTCUSD",1737491081838,0.12234729,107020.0,107010.0,0.09374804]
["bitfinex","BTCUSD",1737491082185,0.12234729,107020.0,107010.0,0.09474804]
["bitfinex","BTCUSD",1737491082503,0.12034729,107020.0,107010.0,0.09474804]
["bitfinex","BTCUSD",1737491082932,0.12034729,107020.0,107010.0,0.09574804]
["bitfinex","BTCUSD",1737491083144,0.21378729,107020.0,107010.0,0.09574804]
["bitfinex","BTCUSD",1737491083363,0.12034729,107020.0,107010.0,0.09574804]
["bitfinex","BTCUSD",1737491083775,0.21378729,107020.0,107010.0,0.09574804]
["bitfinex","BTCUSD",1737491083949,0.12034729,107020.0,107010.0,0.09574804]
["bitfinex","BTCUSD",1737491084154,0.22832527,107020.0,107010.0,0.09574804]
["bitfinex","BTCUSD",1737491084581,0.13488527,107020.0,107010.0,0.09574804]
["bitfinex","BTCUSD",1737491085819,0.12034729,107020.0,107010.0,0.09574804]
["bitfinex","BTCUSD",1737491086022,0.21378729,107020.0,107010.0,0.09574804]
["bitfinex","BTCUSD",1737491087007,0.22832527,107020.0,107010.0,0.09574804]
["bitfinex","BTCUSD",1737491093328,0.22832527,107020.0,107010.0,0.00229904]
["bitfinex","BTCUSD",1737491093740,0.30827584,107020.0,107010.0,0.00229904]
["bitfinex","BTCUSD",1737491093949,0.29373786,107020.0,107010.0,0.00229904]
["bitfinex","BTCUSD",1737491094152,0.21378729,107020.0,107010.0,0.00229904]
["bitfinex","BTCUSD",1737491094677,0.21378729,107020.0,107010.0,0.00129904]
["bitfinex","BTCUSD",1737491094880,0.21378729,107020.0,107010.0,0.00229904]
["bitfinex","BTCUSD",1737491095465,0.21378729,107020.0,107010.0,0.00029904]
["bitfinex","BTCUSD",1737491095661,0.21478729,107020.0,107010.0,0.00029904]
["bitfinex","BTCUSD",1737491095863,0.44339832,107020.0,107010.0,0.00029904]
["bitfinex","BTCUSD",1737491096039,0.52966321,107020.0,107010.0,0.00029904]
["bitfinex","BTCUSD",1737491096239,0.42898729,107020.0,107010.0,0.00029904]
["bitfinex","BTCUSD",1737491097513,0.023,107010.0,107000.0,6.7e-05]
["bitfinex","BTCUSD",1737491097740,0.21496465,107010.0,107000.0,6.7e-05]
["bitfinex","BTCUSD",1737491097895,0.21379629,107010.0,107000.0,6.7e-05]
["bitfinex","BTCUSD",1737491098995,0.31114358,107010.0,107000.0,0.001067]
["bitfinex","BTCUSD",1737491099223,0.31114358,107010.0,107000.0,0.002067]
["bitfinex","BTCUSD",1737491099645,0.21379629,107010.0,107000.0,0.002067]
["bitfinex","BTCUSD",1737491101922,0.24171136,107010.0,107000.0,0.002067]
["bitfinex","BTCUSD",1737491103160,0.2519595,107010.0,107000.0,0.002067]
["bitfinex","BTCUSD",1737491104514,0.12526236,107010.0,107000.0,0.095524]
["bitfinex","BTCUSD",1737491104737,0.0935756,107030.0,107020.0,0.09344]
["bitfinex","BTCUSD",1737491104946,0.19209095,107030.0,107020.0,0.09344]
["bitfinex","BTCUSD",1737491105358,0.023,107020.0,107010.0,0.280332]
["bitfinex","BTCUSD",1737491105576,0.29087071,107030.0,107020.0,0.06425235]
["bitfinex","BTCUSD",1737491105803,0.09734729,107020.0,107010.0,0.280332]
["bitfinex","BTCUSD",1737491106015,0.12034729,107020.0,107010.0,0.280325]
["bitfinex","BTCUSD",1737491107001,0.0237519,107030.0,107020.0,0.09344]
["bitfinex","BTCUSD",1737491107219,0.11067108,107030.0,107020.0,0.21794]
["bitfinex","BTCUSD",1737491107447,0.01132379,107030.0,107020.0,0.21794]
["bitfinex","BTCUSD",1737491107656,0.0001426,107030.0,107020.0,0.21794]
["bitfinex","BTCUSD",1737491108082,0.0001426,107030.0,107020.0,0.37362]
["bitfinex","BTCUSD",1737491108500,0.0011426,107030.0,107020.0,0.37362]
["bitfinex","BTCUSD",1737491109069,0.0011426,107030.0,107020.0,0.47096729]
["bitfinex","BTCUSD",1737491109247,0.0041426,107030.0,107020.0,0.47096729]
["bitfinex","BTCUSD",1737491109444,0.00015184,107040.0,107030.0,0.372131]
["bitfinex","BTCUSD",1737491109662,0.00015184,107040.0,107030.0,0.46947829]
["bitfinex","BTCUSD",1737491109885,0.01454454,107050.0,107040.0,0.372123]
["bitfinex","BTCUSD",1737491110122,0.01454454,107050.0,107040.0,0.46947029]
["bitfinex","BTCUSD",1737491110123,0.01459516,107050.0,107040.0,0.46947029]
["bitfinex","BTCUSD",1737491111167,5.062e-05,107050.0,107040.0,0.46947029]
["bitfinex","BTCUSD",1737491111404,5.062e-05,107050.0,107040.0,0.46850033]
["bitfinex","BTCUSD",1737491112682,5.062e-05,107050.0,107040.0,0.47050033]
["bitfinex","BTCUSD",1737491112882,5.062e-05,107050.0,107040.0,0.47013029]
["bitfinex","BTCUSD",1737491114022,5.062e-05,107050.0,107040.0,0.48030854]
["bitfinex","BTCUSD",1737491114830,0.0001423,107060.0,107050.0,0.220614]
["bitfinex","BTCUSD",1737491115065,0.00159672,107070.0,107060.0,0.370605]
["bitfinex","BTCUSD",1737491115263,0.00159672,107070.0,107060.0,0.46795229]
["bitfinex","BTCUSD",1737491116541,0.00159672,107070.0,107060.0,0.46895229]
["bitfinex","BTCUSD",1737491116741,0.00159672,107070.0,107060.0,0.46795229]
["bitfinex","BTCUSD",1737491117156,0.00159672,107070.0,107060.0,0.46995229]
["bitfinex","BTCUSD",1737491117914,0.00159672,107070.0,107060.0,0.24109628]
["bitfinex","BTCUSD",1737491118137,0.09499272,107070.0,107060.0,0.14769128]
["bitfinex","BTCUSD",1737491118311,0.19234001,107070.0,107060.0,0.1292]
["bitfinex","BTCUSD",1737491118516,0.39245432,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1737491118714,0.31601593,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1737491118937,0.21534001,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1737491119144,0.37913901,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1737491119338,0.40213901,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1737491119521,0.40213901,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1737491119718,0.10494401,107070.0,107060.0,0.095405]
["bitfinex","BTCUSD",1737491119933,0.10494401,107070.0,107060.0,0.094405]
["bitfinex","BTCUSD",1737491120305,0.00759672,107070.0,107060.0,0.094405]
["bitfinex","BTCUSD",1737491120501,0.00959672,107070.0,107060.0,0.094405]
["bitfinex","BTCUSD",1737491120916,0.12994401,107070.0,107060.0,0.094405]
["bitfinex","BTCUSD",1737491121123,0.02401688,107070.0,107060.0,0.094405]
["bitfinex","BTCUSD",1737491122144,0.23776017,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1737491123219,0.3521089,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1737491123422,0.33843609,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1737491123617,0.47401593,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1737491123835,0.00959672,107070.0,107060.0,0.094405]
["bitfinex","BTCUSD",1737491123997,0.00959672,107070.0,107060.0,0.224105]
["bitfinex","BTCUSD",1737491124196,0.00959672,107070.0,107060.0,0.374105]
["bitfinex","BTCUSD",1737491124802,0.00959672,107070.0,107060.0,0.224105]
["bitfinex","BTCUSD",1737491125014,0.00359672,107070.0,107060.0,0.223105]
["bitfinex","BTCUSD",1737491125220,0.00159672,107070.0,107060.0,0.224105]
["bitfinex","BTCUSD",1737491125416,0.00159672,107070.0,107060.0,0.225105]
["bitfinex","BTCUSD",1737491125724,0.21650748,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1737491125935,0.21534001,107070.0,107060.0,0.094405]
["bitfinex","BTCUSD",1737491126182,0.1363675,107070.0,107060.0,0.094405]
["bitfinex","BTCUSD",1737491126547,0.1363675,107070.0,107060.0,0.095405]
["bitfinex","BTCUSD",1737491126755,0.1363675,107070.0,107060.0,0.094405]
["bitfinex","BTCUSD",1737491127128,0.1363675,107070.0,107060.0,0.095405]
["bitfinex","BTCUSD",1737491127328,0.13419894,107070.0,107060.0,0.095405]
["bitfinex","BTCUSD",1737491127680,0.11977545,107070.0,107060.0,0.095405]
["bitfinex","BTCUSD",1737491127892,0.11977545,107070.0,107060.0,0.094405]
["bitfinex","BTCUSD",1737491128092,0.11977545,107070.0,107060.0,0.095405]
["bitfinex","BTCUSD",1737491128972,0.11977545,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1737491129178,0.11977545,107070.0,107060.0,0.09570425]
["bitfinex","BTCUSD",1737491129378,0.21317145,107070.0,107060.0,0.00229925]
["bitfinex","BTCUSD",1737491129545,0.2144815,107070.0,107060.0,0.00229925]
["bitfinex","BTCUSD",1737491129751,0.36519579,107070.0,107060.0,0.00229925]
["bitfinex","BTCUSD",1737491130056,0.36402824,107070.0,107060.0,0.00229925]
["bitfinex","BTCUSD",1737491130614,0.21331395,107070.0,107060.0,0.00229925]
["bitfinex","BTCUSD",1737491130948,0.11991795,107070.0,107060.0,0.09129888]
["bitfinex","BTCUSD",1737491131152,0.12591795,107070.0,107060.0,0.09229888]
["bitfinex","BTCUSD",1737491131513,0.12591795,107070.0,107060.0,0.09129888]
["bitfinex","BTCUSD",1737491132230,0.12891795,107070.0,107060.0,0.09129888]
["bitfinex","BTCUSD",1737491133027,0.22231395,107070.0,107060.0,0.09129888]
["bitfinex","BTCUSD",1737491133294,0.12891795,107070.0,107060.0,0.09129888]
["bitfinex","BTCUSD",1737491135299,0.023,107060.0,107050.0,0.280227]
["bitfinex","BTCUSD",1737491135463,0.12034729,107060.0,107050.0,0.280227]
["bitfinex","BTCUSD",1737491135625,0.12034729,107060.0,107050.0,0.093411]
["bitfinex","BTCUSD",1737491135626,0.21375229,107060.0,107050.0,0.093411]
["bitfinex","BTCUSD",1737491135820,0.12034729,107060.0,107050.0,0.093411]
["bitfinex","BTCUSD",1737491137464,0.12034729,107060.0,107050.0,0.094411]
["bitfinex","BTCUSD",1737491138073,0.21375229,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1737491138673,0.45958058,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1737491139059,0.36446658,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1737491139498,0.39059045,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1737491139729,0.023,107040.0,107030.0,0.280294]
["bitfinex","BTCUSD",1737491139942,0.09734729,107050.0,107040.0,0.186844]
["bitfinex","BTCUSD",1737491140115,0.12034729,107050.0,107040.0,0.280267]
["bitfinex","BTCUSD",1737491140714,0.12034729,107050.0,107040.0,0.28439918]
["bitfinex","BTCUSD",1737491141085,0.12234729,107050.0,107040.0,0.28439918]
["bitfinex","BTCUSD",1737491142301,0.12234729,107050.0,107040.0,0.28469843]
["bitfinex","BTCUSD",1737491142506,0.12334729,107050.0,107040.0,0.28469843]
["bitfinex","BTCUSD",1737491143229,0.003,107050.0,107040.0,0.28469843]
["bitfinex","BTCUSD",1737491143967,0.003,107050.0,107040.0,0.40849843]
["bitfinex","BTCUSD",1737491144520,0.01551855,107050.0,107040.0,0.40849843]
["bitfinex","BTCUSD",1737491144691,0.01451855,107050.0,107040.0,0.55849843]
["bitfinex","BTCUSD",1737491145329,0.01451855,107050.0,107040.0,0.65584572]
["bitfinex","BTCUSD",1737491145505,0.01451855,107050.0,107040.0,0.97840164]
["bitfinex","BTCUSD",1737491145705,0.01451855,107050.0,107040.0,0.65171354]
["bitfinex","BTCUSD",1737491145912,0.01451855,107060.0,107050.0,0.093414]
["bitfinex","BTCUSD",1737491146128,0.01451855,107060.0,107050.0,0.32124129]
["bitfinex","BTCUSD",1737491147327,0.01451855,107060.0,107050.0,0.32224129]
["bitfinex","BTCUSD",1737491148949,0.01451855,107060.0,107050.0,0.224894]
["bitfinex","BTCUSD",1737491149226,0.01451855,107060.0,107050.0,0.219214]
["bitfinex","BTCUSD",1737491149429,0.01451855,107060.0,107050.0,0.31656129]
["bitfinex","BTCUSD",1737491149601,0.01451855,107060.0,107050.0,0.32224129]
["bitfinex","BTCUSD",1737491149751,0.01451855,107060.0,107050.0,0.3327632]
["bitfinex","BTCUSD",1737491150562,0.01451855,107060.0,107050.0,0.3317632]
["bitfinex","BTCUSD",1737491151011,0.01451855,107060.0,107050.0,0.3270832]
["bitfinex","BTCUSD",1737491151216,0.01451855,107060.0,107050.0,0.23541591]
["bitfinex","BTCUSD",1737491154749,0.01451855,107060.0,107050.0,0.23571537]
["bitfinex","BTCUSD",1737491154952,0.01466105,107070.0,107060.0,0.243405]
["bitfinex","BTCUSD",1737491155756,0.01466105,107070.0,107060.0,0.093405]
["bitfinex","BTCUSD",1737491156322,0.0001425,107070.0,107060.0,0.093405]
["bitfinex","BTCUSD",1737491157868,0.12165724,107070.0,107050.0,0.18711246]
["bitfinex","BTCUSD",1737491158068,0.12034729,107060.0,107050.0,0.09371146]
["bitfinex","BTCUSD",1737491158601,0.15752324,107060.0,107050.0,0.09371146]
["bitfinex","BTCUSD",1737491159028,0.25209589,107060.0,107050.0,0.00029946]
["bitfinex","BTCUSD",1737491159231,0.25092824,107060.0,107050.0,0.00029946]
["bitfinex","BTCUSD",1737491160408,0.21375229,107060.0,107050.0,0.00029946]
["bitfinex","BTCUSD",1737491160608,0.40056929,107060.0,107050.0,0.00407293]
["bitfinex","BTCUSD",1737491161145,0.40456929,107060.0,107050.0,0.00407293]
["bitfinex","BTCUSD",1737491161942,0.55456929,107060.0,107050.0,0.00407293]
["bitfinex","BTCUSD",1737491162144,0.7051674,107060.0,107050.0,0.00407293]
["bitfinex","BTCUSD",1737491162343,0.7716674,107060.0,107050.0,0.00407293]
["bitfinex","BTCUSD",1737491162776,0.21775229,107060.0,107050.0,0.093414]
["bitfinex","BTCUSD",1737491162985,0.116414,107050.0,107040.0,0.09358133]
["bitfinex","BTCUSD",1737491163183,0.36552718,107050.0,107040.0,0.00016033]
["bitfinex","BTCUSD",1737491163480,0.21376129,107050.0,107040.0,0.00016033]
["bitfinex","BTCUSD",1737491163625,0.31227646,107050.0,107040.0,0.00016033]
["bitfinex","BTCUSD",1737491163826,0.31110858,107050.0,107040.0,0.00016033]
["bitfinex","BTCUSD",1737491164320,0.21376129,107050.0,107040.0,0.00016033]
["bitfinex","BTCUSD",1737491164698,0.3643594,107050.0,107040.0,0.00016033]
["bitfinex","BTCUSD",1737491164837,0.21376129,107050.0,107040.0,0.00016033]
["bitfinex","BTCUSD",1737491165744,0.21376129,107050.0,107040.0,0.09358333]
["bitfinex","BTCUSD",1737491167191,0.09734729,107050.0,107040.0,0.09358333]
["bitfinex","BTCUSD",1737491168396,0.11185474,107050.0,107040.0,0.09358333]
["bitfinex","BTCUSD",1737491169567,0.13602244,107050.0,107040.0,0.09358333]
["bitfinex","BTCUSD",1737491171001,0.13485474,107050.0,107040.0,0.09358333]
["bitfinex","BTCUSD",1737491171995,0.01450745,107050.0,107040.0,0.21728333]
["bitfinex","BTCUSD",1737491172200,0.01450745,107050.0,107040.0,0.36728333]
["bitfinex","BTCUSD",1737491173161,0.12034729,107050.0,107040.0,0.40410733]
["bitfinex","BTCUSD",1737491175241,0.13485474,107050.0,107040.0,0.40410733]
["bitfinex","BTCUSD",1737491178863,0.11185474,107050.0,107040.0,0.40410733]
["bitfinex","BTCUSD",1737491179809,0.13485474,107050.0,107040.0,0.40410733]
["bitfinex","BTCUSD",1737491180000,0.13485474,107050.0,107040.0,0.28040733]
["bitfinex","BTCUSD",1737491184545,0.01450745,107050.0,107040.0,0.41010733]
["bitfinex","BTCUSD",1737491185332,0.0231426,107060.0,107050.0,0.093414]
["bitfinex","BTCUSD",1737491185538,0.12048989,107060.0,107050.0,0.093414]
["bitfinex","BTCUSD",1737491187851,0.12052989,107060.0,107050.0,0.093414]
["bitfinex","BTCUSD",1737491188378,0.12052989,107060.0,107050.0,0.07240895]
["bitfinex","BTCUSD",1737491191959,0.0001826,107060.0,107050.0,0.15220895]
["bitfinex","BTCUSD",1737491192185,0.0001826,107060.0,107050.0,0.30788895]
["bitfinex","BTCUSD",1737491192385,0.0001826,107060.0,107050.0,0.35608895]
["bitfinex","BTCUSD",1737491194128,0.01473486,107060.0,107050.0,0.35608895]
["bitfinex","BTCUSD",1737491196912,0.01473486,107060.0,107050.0,0.20608895]
["bitfinex","BTCUSD",1737491197117,0.11208215,107060.0,107050.0,0.20040895]
["bitfinex","BTCUSD",1737491197317,0.11208215,107060.0,107050.0,0.15220895]
["bitfinex","BTCUSD",1737491201009,0.11208215,107060.0,107050.0,0.15250841]
["bitfinex","BTCUSD",1737491201541,0.55900116,107060.0,107050.0,0.00029946]
["bitfinex","BTCUSD",1737491201890,0.54547869,107060.0,107050.0,0.00029946]
["bitfinex","BTCUSD",1737491202097,0.53092643,107060.0,107050.0,0.00029946]
["bitfinex","BTCUSD",1737491202949,0.53692643,107060.0,107050.0,0.00129946]
["bitfinex","BTCUSD",1737491203754,0.280285,107040.0,107020.0,0.360901]
["bitfinex","BTCUSD",1737491203914,0.12034729,107030.0,107020.0,0.36105284]
["bitfinex","BTCUSD",1737491204563,0.13489796,107030.0,107020.0,0.36105284]
["bitfinex","BTCUSD",1737491206698,0.01455067,107030.0,107020.0,0.36105284]
["bitfinex","BTCUSD",1737491207296,0.01459067,107030.0,107020.0,0.36105284]
["bitfinex","BTCUSD",1737491208784,0.12038729,107030.0,107020.0,0.36105284]
["bitfinex","BTCUSD",1737491210291,0.13493796,107030.0,107020.0,0.36105284]
["bitfinex","BTCUSD",1737491210495,0.13493796,107030.0,107020.0,0.09358584]
["bitfinex","BTCUSD",1737491210944,0.11193796,107030.0,107020.0,0.09358584]
["bitfinex","BTCUSD",1737491211151,0.01459067,107030.0,107020.0,0.32028584]
["bitfinex","BTCUSD",1737491211362,0.01459067,107030.0,107020.0,0.36968584]
["bitfinex","BTCUSD",1737491212644,4e-05,107030.0,107020.0,0.36968584]
["bitfinex","BTCUSD",1737491212856,0.09738729,107030.0,107020.0,0.3699853]
["bitfinex","BTCUSD",1737491214518,0.09738729,107030.0,107020.0,0.2199853]
["bitfinex","BTCUSD",1737491214922,0.12038729,107030.0,107020.0,0.1705853]
["bitfinex","BTCUSD",1737491215944,0.13493796,107030.0,107020.0,0.1705853]
["bitfinex","BTCUSD",1737491216086,0.13610592,107030.0,107020.0,0.1705853]
["bitfinex","BTCUSD",1737491216304,0.13493796,107030.0,107020.0,0.1705853]
["bitfinex","BTCUSD",1737491220434,0.12038729,107030.0,107020.0,0.1705853]
["bitfinex","BTCUSD",1737491220635,0.12038729,107030.0,107020.0,0.2172853]
["bitfinex","BTCUSD",1737491220636,4e-05,107030.0,107020.0,0.2172853]
["bitfinex","BTCUSD",1737491222384,4e-05,107030.0,107020.0,0.3672853]
["bitfinex","BTCUSD",1737491224747,4e-05,107030.0,107020.0,0.2172853]
["bitfinex","BTCUSD",1737491224977,0.09738729,107030.0,107020.0,0.1705853]
["bitfinex","BTCUSD",1737491226566,0.11193796,107030.0,107020.0,0.1705853]
["bitfinex","BTCUSD",1737491229965,0.13493796,107030.0,107020.0,0.0938853]
["bitfinex","BTCUSD",1737491230215,0.34114109,107030.0,107020.0,0.0938913]
["bitfinex","BTCUSD",1737491230443,0.24064955,107030.0,107020.0,0.0938913]
["bitfinex","BTCUSD",1737491230946,0.13493796,107030.0,107020.0,0.0938913]
["bitfinex","BTCUSD",1737491231149,0.13493796,107030.0,107020.0,0.1692913]
["bitfinex","BTCUSD",1737491231150,0.11193796,107030.0,107020.0,0.1692913]
["bitfinex","BTCUSD",1737491231368,0.13493796,107030.0,107020.0,0.0938913]
["bitfinex","BTCUSD",1737491231769,0.12038729,107030.0,107020.0,0.0938913]
["bitfinex","BTCUSD",1737491232828,0.12155531,107030.0,107020.0,0.0938913]
["bitfinex","BTCUSD",1737491233940,0.21498631,107030.0,107020.0,0.0004513]
["bitfinex","BTCUSD",1737491234155,0.21381829,107030.0,107020.0,0.0004513]
["bitfinex","BTCUSD",1737491234359,0.21381829,107030.0,107020.0,0.0938913]
["bitfinex","BTCUSD",1737491234930,0.12038729,107030.0,107020.0,0.0938913]
["bitfinex","BTCUSD",1737491235133,0.12155533,107030.0,107020.0,0.0938913]
["bitfinex","BTCUSD",1737491236211,0.09738729,107030.0,107020.0,0.0938913]
["bitfinex","BTCUSD",1737491236423,0.09738729,107030.0,107020.0,0.1725913]
["bitfinex","BTCUSD",1737491236714,0.11195353,107030.0,107020.0,0.1725913]
["bitfinex","BTCUSD",1737491238653,0.01460624,107030.0,107020.0,0.1725913]
["bitfinex","BTCUSD",1737491239065,0.01460624,107030.0,107020.0,0.2223913]
["bitfinex","BTCUSD",1737491239684,0.01460624,107030.0,107020.0,0.3723913]
["bitfinex","BTCUSD",1737491240426,4e-05,107030.0,107020.0,0.3723913]
["bitfinex","BTCUSD",1737491246336,0.01460624,107030.0,107020.0,0.3723913]
["bitfinex","BTCUSD",1737491248037,4e-05,107030.0,107020.0,0.3723913]
["bitfinex","BTCUSD",1737491250513,0.01460624,107030.0,107020.0,0.3723913]
["bitfinex","BTCUSD",1737491256608,0.13495353,107030.0,107020.0,0.0928913]
["bitfinex","BTCUSD",1737491256830,0.13612153,107030.0,107020.0,0.0928913]
["bitfinex","BTCUSD",1737491257826,0.13495353,107030.0,107020.0,0.0928913]
["bitfinex","BTCUSD",1737491258255,0.12038729,107030.0,107020.0,0.0928913]
["bitfinex","BTCUSD",1737491258852,0.12038729,107030.0,107020.0,0.0930338]
["bitfinex","BTCUSD",1737491260937,0.01460182,107030.0,107020.0,0.3723338]
["bitfinex","BTCUSD",1737491261609,0.01460182,107030.0,107020.0,0.40115742]
["bitfinex","BTCUSD",1737491261812,0.01460182,107030.0,107020.0,0.3723338]
["bitfinex","BTCUSD",1737491262163,0.01460182,107030.0,107020.0,0.2223338]
["bitfinex","BTCUSD",1737491265536,0.01460182,107030.0,107020.0,0.2223338]
["bitfinex","BTCUSD",1737491267851,0.01460182,107030.0,107020.0,0.1743338]
["bitfinex","BTCUSD",1737491269110,4e-05,107030.0,107020.0,0.1743338]
["bitfinex","BTCUSD",1737491270386,0.12038729,107030.0,107020.0,0.0930338]
["bitfinex","BTCUSD",1737491271132,0.12068675,107030.0,107020.0,0.0930338]
["bitfinex","BTCUSD",1737491272312,0.13525347,107030.0,107020.0,0.0930338]
["bitfinex","BTCUSD",1737491273562,0.12068675,107030.0,107020.0,0.0930338]
["bitfinex","BTCUSD",1737491273766,0.00033946,107030.0,107020.0,0.0930338]
["bitfinex","BTCUSD",1737491276886,0.01490622,107030.0,107020.0,0.0930338]
["bitfinex","BTCUSD",1737491277496,0.13525351,107030.0,107020.0,0.0930338]
["bitfinex","BTCUSD",1737491277655,0.22868451,107030.0,107020.0,0.0930338]
["bitfinex","BTCUSD",1737491277870,0.13525351,107030.0,107020.0,0.0930338]
["bitfinex","BTCUSD",1737491278071,0.12068675,107030.0,107020.0,0.0930338]
["bitfinex","BTCUSD",1737491279017,0.12185477,107030.0,107020.0,0.0930338]
["bitfinex","BTCUSD",1737491279420,0.00033946,107030.0,107020.0,0.0930338]
["bitfinex","BTCUSD",1737491279623,0.00033946,107030.0,107020.0,0.2141338]
["bitfinex","BTCUSD",1737491280640,0.01490654,107030.0,107020.0,0.2141338]
["bitfinex","BTCUSD",1737491280866,0.13525383,107030.0,107020.0,0.2141338]
["bitfinex","BTCUSD",1737491283139,0.13525383,107030.0,107020.0,0.1689338]
["bitfinex","BTCUSD",1737491283614,0.12068675,107030.0,107020.0,0.1689338]
["bitfinex","BTCUSD",1737491283798,0.09768675,107030.0,107020.0,0.2175338]
["bitfinex","BTCUSD",1737491284025,0.00033946,107030.0,107020.0,0.2175338]
["bitfinex","BTCUSD",1737491285582,0.12068675,107030.0,107020.0,0.1689338]
["bitfinex","BTCUSD",1737491286480,0.12068675,107030.0,107020.0,0.0930338]
["bitfinex","BTCUSD",1737491286733,0.21411775,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491287494,0.22830675,107030.0,107020.0,0.0001425]
["bitfinex","BTCUSD",1737491287700,0.21411775,107030.0,107020.0,0.0001425]
["bitfinex","BTCUSD",1737491288406,0.21411775,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491289540,0.12068675,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491289752,0.09768675,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491290160,0.12068675,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491290747,0.12185477,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491290958,0.1315486,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491291935,0.13038058,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491292273,0.13038058,107030.0,107020.0,0.1720825]
["bitfinex","BTCUSD",1737491293026,0.13154861,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491293235,0.22497961,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491293440,0.13038058,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491295445,0.10738058,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491295662,0.00033946,107030.0,107020.0,0.2211825]
["bitfinex","BTCUSD",1737491295864,0.00033946,107030.0,107020.0,0.3711825]
["bitfinex","BTCUSD",1737491296982,0.00033946,107030.0,107020.0,0.40007265]
["bitfinex","BTCUSD",1737491298589,0.00033946,107030.0,107020.0,0.3711825]
["bitfinex","BTCUSD",1737491298733,0.00033946,107030.0,107020.0,0.38091465]
["bitfinex","BTCUSD",1737491301258,0.12068675,107030.0,107020.0,0.2211825]
["bitfinex","BTCUSD",1737491303010,0.13525899,107030.0,107020.0,0.2211825]
["bitfinex","BTCUSD",1737491306713,0.0149117,107030.0,107020.0,0.2211825]
["bitfinex","BTCUSD",1737491307493,0.13525899,107030.0,107020.0,0.2211825]
["bitfinex","BTCUSD",1737491307823,0.13525899,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491308241,0.22868999,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491308661,0.21411775,107030.0,107020.0,0.0001425]
["bitfinex","BTCUSD",1737491308889,0.21411775,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491309301,0.12068675,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491309505,0.12185481,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491309922,0.12068675,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491310360,0.12185481,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491311357,0.12068675,107030.0,107020.0,0.1685825]
["bitfinex","BTCUSD",1737491312579,0.12068675,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491313111,0.13524253,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491317448,0.48033308,107030.0,107020.0,0.0001425]
["bitfinex","BTCUSD",1737491317655,0.54566507,107030.0,107020.0,0.0001425]
["bitfinex","BTCUSD",1737491318096,0.44517353,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491318285,0.35174253,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491318460,0.11224253,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491318885,0.27242958,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491319085,0.20083057,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491319286,0.29542961,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491319510,0.29426157,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491319724,0.13524253,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491319931,0.12185482,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491320138,0.21528582,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491320339,0.21411775,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491321970,0.12068675,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491322196,0.12185482,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491324538,0.12185482,107030.0,107020.0,0.2174825]
["bitfinex","BTCUSD",1737491324743,0.12068675,107030.0,107020.0,0.2174825]
["bitfinex","BTCUSD",1737491325296,0.21411775,107030.0,107020.0,0.1720825]
["bitfinex","BTCUSD",1737491325500,0.21528576,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491325709,0.13524017,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491325913,0.20429663,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491326743,0.18974321,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491326943,0.12185481,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491328949,0.12068675,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491329169,0.12068675,107030.0,107020.0,0.2174825]
["bitfinex","BTCUSD",1737491329170,0.09768675,107030.0,107020.0,0.2174825]
["bitfinex","BTCUSD",1737491329786,0.11224784,107030.0,107020.0,0.2174825]
["bitfinex","BTCUSD",1737491330763,0.13524784,107030.0,107020.0,0.2174825]
["bitfinex","BTCUSD",1737491332203,0.34381314,107030.0,107020.0,0.0001425]
["bitfinex","BTCUSD",1737491332405,0.2433216,107030.0,107020.0,0.0935825]
["bitfinex","BTCUSD",1737491333144,0.54575205,107030.0,107020.0,0.0001425]
["bitfinex","BTCUSD",1737491334306,0.43061775,107030.0,107020.0,0.0001425]
["bitfinex","BTCUSD",1737491334453,0.36411775,107030.0,107020.0,0.0001425]
["bitfinex","BTCUSD",1737491334842,0.36911775,107030.0,107020.0,0.0021425]
["bitfinex","BTCUSD",1737491335043,0.11644,107020.0,107010.0,0.26145869]
["bitfinex","BTCUSD",1737491335244,0.21495542,107020.0,107010.0,0.26145869]
["bitfinex","BTCUSD",1737491335462,0.12034729,107020.0,107010.0,0.26145869]
["bitfinex","BTCUSD",1737491335663,0.12151542,107020.0,107010.0,0.26145869]
["bitfinex","BTCUSD",1737491336310,0.10334729,107020.0,107010.0,0.26245869]
["bitfinex","BTCUSD",1737491336514,0.10334729,107020.0,107010.0,0.34075869]
["bitfinex","BTCUSD",1737491336741,0.01718882,107020.0,107010.0,0.38695869]
["bitfinex","BTCUSD",1737491336960,0.03175665,107020.0,107010.0,0.38695869]
["bitfinex","BTCUSD",1737491337346,8e-08,107030.0,107020.0,0.2745]
["bitfinex","BTCUSD",1737491337540,0.0211476,107050.0,107030.0,0.186858]
["bitfinex","BTCUSD",1737491337720,0.0211476,107050.0,107040.0,0.243423]
["bitfinex","BTCUSD",1737491338231,0.0211476,107050.0,107040.0,0.39679845]
["bitfinex","BTCUSD",1737491338551,0.0211476,107050.0,107040.0,0.367923]
["bitfinex","BTCUSD",1737491338751,0.0211476,107050.0,107040.0,0.46527029]
["bitfinex","BTCUSD",1737491339065,0.0211476,107050.0,107040.0,0.49411157]
["bitfinex","BTCUSD",1737491339640,0.10502266,107050.0,107040.0,0.46527029]
["bitfinex","BTCUSD",1737491341080,0.10502266,107050.0,107040.0,0.49405698]
["bitfinex","BTCUSD",1737491341526,0.08633966,107050.0,107040.0,0.49605698]
["bitfinex","BTCUSD",1737491341737,0.0001826,107060.0,107050.0,0.366714]
["bitfinex","BTCUSD",1737491341941,0.0001425,107070.0,107060.0,0.216705]
["bitfinex","BTCUSD",1737491342183,4.3e-07,107070.0,107060.0,0.46405229]
["bitfinex","BTCUSD",1737491342586,4.3e-07,107070.0,107060.0,0.79067909]
["bitfinex","BTCUSD",1737491342792,4.3e-07,107070.0,107060.0,0.81083954]
["bitfinex","BTCUSD",1737491342998,4.3e-07,107070.0,107060.0,0.81651954]
["bitfinex","BTCUSD",1737491344291,6e-05,107090.0,107060.0,0.81651954]
["bitfinex","BTCUSD",1737491344292,6e-05,107090.0,107060.0,0.72311454]
["bitfinex","BTCUSD",1737491344508,0.0044485,107100.0,107090.0,0.216679]
["bitfinex","BTCUSD",1737491344712,0.0044485,107100.0,107090.0,0.31970629]
["bitfinex","BTCUSD",1737491344917,0.0044485,107100.0,107090.0,0.35048959]
["bitfinex","BTCUSD",1737491345123,0.0044485,107100.0,107090.0,0.2531423]
["bitfinex","BTCUSD",1737491345323,0.0044485,107100.0,107090.0,0.2474623]
["bitfinex","BTCUSD",1737491345527,0.0044485,107100.0,107090.0,0.216679]
["bitfinex","BTCUSD",1737491345768,0.0044485,107100.0,107090.0,0.217679]
["bitfinex","BTCUSD",1737491345932,0.0044485,107100.0,107090.0,0.373359]
["bitfinex","BTCUSD",1737491346130,0.0044485,107100.0,107090.0,0.374359]
["bitfinex","BTCUSD",1737491346890,0.0044485,107100.0,107090.0,0.373359]
["bitfinex","BTCUSD",1737491348059,0.0044485,107100.0,107090.0,0.223359]
["bitfinex","BTCUSD",1737491348238,0.0044485,107100.0,107090.0,0.217679]
["bitfinex","BTCUSD",1737491349411,0.10179579,107100.0,107090.0,0.094379]
["bitfinex","BTCUSD",1737491350238,0.21816579,107100.0,107090.0,0.094379]
["bitfinex","BTCUSD",1737491350486,0.12479579,107100.0,107090.0,0.094379]
["bitfinex","BTCUSD",1737491351059,0.10179579,107100.0,107090.0,0.093379]
["bitfinex","BTCUSD",1737491351265,0.12479579,107100.0,107090.0,0.093379]
["bitfinex","BTCUSD",1737491351466,0.023,107090.0,107080.0,0.280141]
["bitfinex","BTCUSD",1737491351645,0.023,107070.0,107060.0,0.280197]
["bitfinex","BTCUSD",1737491351847,0.21374429,107070.0,107060.0,0.093405]
["bitfinex","BTCUSD",1737491352056,0.023,107060.0,107050.0,0.2859]
["bitfinex","BTCUSD",1737491352257,0.12034729,107060.0,107050.0,0.28605193]
["bitfinex","BTCUSD",1737491352483,0.12034729,107060.0,107050.0,0.28037193]
["bitfinex","BTCUSD",1737491354608,0.12034729,107060.0,107050.0,0.28137193]
["bitfinex","BTCUSD",1737491354815,0.12151492,107060.0,107050.0,0.28237193]
["bitfinex","BTCUSD",1737491356189,0.12151492,107060.0,107050.0,0.28137193]
["bitfinex","BTCUSD",1737491356409,0.12151492,107060.0,107050.0,0.28037193]
["bitfinex","BTCUSD",1737491356734,0.12151492,107060.0,107050.0,0.28137193]
["bitfinex","BTCUSD",1737491357493,0.12151492,107060.0,107050.0,0.27247193]
["bitfinex","BTCUSD",1737491360056,0.12151492,107060.0,107050.0,0.27147193]
["bitfinex","BTCUSD",1737491360214,0.12151492,107060.0,107050.0,0.27247193]
["bitfinex","BTCUSD",1737491361072,0.12151492,107060.0,107050.0,0.27147193]
["bitfinex","BTCUSD",1737491361229,0.1312733,107060.0,107050.0,0.27147193]
["bitfinex","BTCUSD",1737491361431,0.1312733,107060.0,107050.0,0.27247193]
["bitfinex","BTCUSD",1737491362705,0.28595267,107060.0,107050.0,0.09555893]
["bitfinex","BTCUSD",1737491362899,0.19138004,107060.0,107050.0,0.09555893]
["bitfinex","BTCUSD",1737491363101,0.19254775,107060.0,107050.0,0.09555893]
["bitfinex","BTCUSD",1737491363308,0.14573881,107060.0,107050.0,0.09555893]
["bitfinex","BTCUSD",1737491363626,0.14573881,107060.0,107050.0,0.09455893]
["bitfinex","BTCUSD",1737491363979,0.14773881,107060.0,107050.0,0.09455893]
["bitfinex","BTCUSD",1737491364185,0.14773881,107060.0,107050.0,0.09470143]
["bitfinex","BTCUSD",1737491364577,0.14803806,107060.0,107050.0,0.09370143]
["bitfinex","BTCUSD",1737491365125,0.14903806,107060.0,107050.0,0.09370143]
["bitfinex","BTCUSD",1737491365325,0.24244306,107060.0,107050.0,0.00029443]
["bitfinex","BTCUSD",1737491365467,0.54181106,107060.0,107050.0,0.00029443]
["bitfinex","BTCUSD",1737491366331,0.52734563,107060.0,107050.0,0.00029443]
["bitfinex","BTCUSD",1737491366718,0.52534563,107060.0,107050.0,0.00029443]
["bitfinex","BTCUSD",1737491367083,0.53334563,107060.0,107050.0,0.00129443]
["bitfinex","BTCUSD",1737491367306,0.53634563,107060.0,107050.0,0.00129443]
["bitfinex","BTCUSD",1737491367516,0.023,107040.0,107030.0,0.280277]
["bitfinex","BTCUSD",1737491367720,0.12034729,107040.0,107030.0,0.093431]
["bitfinex","BTCUSD",1737491369064,0.13581885,107040.0,107030.0,0.093431]
["bitfinex","BTCUSD",1737491369432,0.13581885,107040.0,107020.0,0.560612]
["bitfinex","BTCUSD",1737491369633,0.12034729,107030.0,107020.0,0.280301]
["bitfinex","BTCUSD",1737491370044,0.12151527,107030.0,107020.0,0.280301]
["bitfinex","BTCUSD",1737491370756,0.12151527,107030.0,107020.0,0.093433]
["bitfinex","BTCUSD",1737491370958,0.12151527,107030.0,107020.0,0.094433]
["bitfinex","BTCUSD",1737491371364,0.12034729,107030.0,107020.0,0.095433]
["bitfinex","BTCUSD",1737491371932,0.12034729,107030.0,107020.0,0.094433]
["bitfinex","BTCUSD",1737491372041,0.12134729,107030.0,107020.0,0.094433]
["bitfinex","BTCUSD",1737491372490,0.12034729,107030.0,107020.0,0.094433]
["bitfinex","BTCUSD",1737491372703,0.21494631,107030.0,107020.0,0.094433]
["bitfinex","BTCUSD",1737491372959,0.12034729,107030.0,107020.0,0.095433]
["bitfinex","BTCUSD",1737491373159,0.12151532,107030.0,107020.0,0.095433]
["bitfinex","BTCUSD",1737491373573,0.12151532,107030.0,107020.0,0.094433]
["bitfinex","BTCUSD",1737491373877,0.12351532,107030.0,107020.0,0.094433]
["bitfinex","BTCUSD",1737491374220,0.12351532,107030.0,107020.0,0.093433]
["bitfinex","BTCUSD",1737491374420,0.12351532,107030.0,107020.0,0.094433]
["bitfinex","BTCUSD",1737491374629,0.21494632,107030.0,107020.0,0.09444]
["bitfinex","BTCUSD",1737491374827,0.21377829,107030.0,107020.0,0.09544]
["bitfinex","BTCUSD",1737491375030,0.21377829,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1737491375031,0.31431445,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1737491375253,0.11644,107020.0,107010.0,0.0001426]
["bitfinex","BTCUSD",1737491375464,0.31549165,107020.0,107010.0,0.0001426]
["bitfinex","BTCUSD",1737491375663,0.31432345,107020.0,107010.0,0.0001426]
["bitfinex","BTCUSD",1737491376454,0.21378729,107020.0,107010.0,0.0001426]
["bitfinex","BTCUSD",1737491377049,0.22825885,107020.0,107010.0,0.0001426]
["bitfinex","BTCUSD",1737491377645,0.22825885,107020.0,107010.0,0.0011426]
["bitfinex","BTCUSD",1737491377844,0.22825885,107020.0,107010.0,0.0021426]
["bitfinex","BTCUSD",1737491378147,0.31432345,107020.0,107010.0,0.0021426]
["bitfinex","BTCUSD",1737491381387,0.46432345,107020.0,107010.0,0.0021426]
["bitfinex","BTCUSD",1737491381802,0.023,106990.0,106980.0,0.27351314]
["bitfinex","BTCUSD",1737491382083,0.12034729,106990.0,106980.0,0.27351314]
["bitfinex","BTCUSD",1737491383016,0.13484106,106990.0,106980.0,0.27351314]
["bitfinex","BTCUSD",1737491383261,0.13489162,106990.0,106980.0,0.27351314]
["bitfinex","BTCUSD",1737491384363,0.12039785,106990.0,106980.0,0.27551314]
["bitfinex","BTCUSD",1737491385922,0.21503228,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1737491386122,0.21386385,106990.0,106980.0,0.00610288]
["bitfinex","BTCUSD",1737491386543,0.31440001,106990.0,106980.0,0.00610288]
["bitfinex","BTCUSD",1737491386739,0.31440001,106990.0,106980.0,0.00510288]
["bitfinex","BTCUSD",1737491387380,0.32412814,106990.0,106980.0,0.00510288]
["bitfinex","BTCUSD",1737491388068,0.32412814,106990.0,106980.0,0.00610288]
["bitfinex","BTCUSD",1737491388568,0.32412814,106990.0,106980.0,0.00624538]
["bitfinex","BTCUSD",1737491388844,0.22359198,106990.0,106980.0,0.00624538]
["bitfinex","BTCUSD",1737491389093,0.13012598,106990.0,106980.0,0.09972038]
["bitfinex","BTCUSD",1737491389295,0.10712598,106990.0,106980.0,0.22542038]
["bitfinex","BTCUSD",1737491389987,0.10712598,106990.0,106980.0,0.22959561]
["bitfinex","BTCUSD",1737491390250,0.22476039,106990.0,106980.0,0.01042061]
["bitfinex","BTCUSD",1737491390492,0.22359198,106990.0,106980.0,0.01042061]
["bitfinex","BTCUSD",1737491390922,0.23807226,106990.0,106980.0,0.10389561]
["bitfinex","BTCUSD",1737491391271,0.23807226,106990.0,106980.0,0.01042061]
["bitfinex","BTCUSD",1737491392631,0.26487628,106990.0,106980.0,0.01042061]
["bitfinex","BTCUSD",1737491392945,0.23807226,106990.0,106980.0,0.01042061]
["bitfinex","BTCUSD",1737491394240,0.22359198,106990.0,106980.0,0.10389561]
["bitfinex","BTCUSD",1737491394448,0.15795923,106990.0,106980.0,0.10389561]
["bitfinex","BTCUSD",1737491395015,0.25142523,106990.0,106980.0,0.01042061]
["bitfinex","BTCUSD",1737491395540,0.22359198,106990.0,106980.0,0.01042061]
["bitfinex","BTCUSD",1737491397542,0.22359198,106990.0,106970.0,0.548002]
["bitfinex","BTCUSD",1737491397543,0.023,106980.0,106970.0,0.35840127]
["bitfinex","BTCUSD",1737491397666,0.12034729,106980.0,106970.0,0.35840127]
["bitfinex","BTCUSD",1737491398654,0.13487144,106980.0,106970.0,0.35940127]
["bitfinex","BTCUSD",1737491399018,0.01452415,106980.0,106970.0,0.40830127]
["bitfinex","BTCUSD",1737491399863,0.01452415,106980.0,106970.0,0.40930127]
["bitfinex","BTCUSD",1737491400383,0.01452415,106980.0,106970.0,0.55930127]
["bitfinex","BTCUSD",1737491400614,5.056e-05,106990.0,106980.0,0.2743]
["bitfinex","BTCUSD",1737491400807,0.0145834,106990.0,106980.0,0.373455]
["bitfinex","BTCUSD",1737491401008,0.01488286,106990.0,106980.0,0.373455]
["bitfinex","BTCUSD",1737491402533,0.00035002,106990.0,106980.0,0.373455]
["bitfinex","BTCUSD",1737491403182,0.00035002,106990.0,106980.0,0.374455]
["bitfinex","BTCUSD",1737491403829,0.00035002,106990.0,106980.0,0.375455]
["bitfinex","BTCUSD",1737491404055,0.00035002,106990.0,106980.0,0.225455]
["bitfinex","BTCUSD",1737491404700,0.00035002,106990.0,106980.0,0.219775]
["bitfinex","BTCUSD",1737491404940,0.09769731,106990.0,106980.0,0.218775]
["bitfinex","BTCUSD",1737491405155,0.12069731,106990.0,106980.0,0.218775]
["bitfinex","BTCUSD",1737491405353,0.13518387,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1737491405512,0.22864987,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1737491405962,0.023,106980.0,106970.0,0.35314287]
["bitfinex","BTCUSD",1737491406136,0.11223812,106990.0,106980.0,0.094475]
["bitfinex","BTCUSD",1737491406340,0.11223812,106990.0,106980.0,0.174275]
["bitfinex","BTCUSD",1737491406786,0.11223812,106990.0,106980.0,0.173275]
["bitfinex","BTCUSD",1737491406985,0.11223812,106990.0,106980.0,0.174275]
["bitfinex","BTCUSD",1737491407351,0.13523812,106990.0,106980.0,0.174275]
["bitfinex","BTCUSD",1737491407551,0.13523812,106990.0,106980.0,0.094475]
["bitfinex","BTCUSD",1737491408327,0.13523812,106990.0,106980.0,0.093475]
["bitfinex","BTCUSD",1737491408503,0.13523812,106990.0,106980.0,0.094475]
["bitfinex","BTCUSD",1737491408718,0.1364066,106990.0,106980.0,0.094475]
["bitfinex","BTCUSD",1737491408919,0.16188113,106990.0,106980.0,0.094475]
["bitfinex","BTCUSD",1737491409134,0.16188113,106990.0,106980.0,0.095475]
["bitfinex","BTCUSD",1737491411247,0.13523812,106990.0,106980.0,0.095475]
["bitfinex","BTCUSD",1737491411807,0.12069731,106990.0,106980.0,0.095475]
["bitfinex","BTCUSD",1737491412164,0.12069731,106990.0,106980.0,0.171575]
["bitfinex","BTCUSD",1737491412761,0.12069731,106990.0,106980.0,0.1717176]
["bitfinex","BTCUSD",1737491413857,0.00035002,106990.0,106980.0,0.2176176]
["bitfinex","BTCUSD",1737491414064,0.00035002,106990.0,106980.0,0.3676176]
["bitfinex","BTCUSD",1737491414481,0.00035002,106990.0,106980.0,0.46496489]
["bitfinex","BTCUSD",1737491415116,0.00035002,106990.0,106980.0,0.49386356]
["bitfinex","BTCUSD",1737491415319,0.00035002,106990.0,106980.0,0.49286356]
["bitfinex","BTCUSD",1737491415519,0.00035002,106990.0,106980.0,0.50156674]
["bitfinex","BTCUSD",1737491415721,0.00035002,106990.0,106980.0,0.50256674]
["bitfinex","BTCUSD",1737491417454,0.00035002,106990.0,106980.0,0.52097067]
["bitfinex","BTCUSD",1737491418412,0.00035002,106990.0,106980.0,0.62097067]
["bitfinex","BTCUSD",1737491418836,0.04276063,107040.0,107030.0,0.093431]
["bitfinex","BTCUSD",1737491419037,0.04276063,107040.0,107030.0,0.179971]
["bitfinex","BTCUSD",1737491419263,0.04276063,107040.0,107030.0,0.376071]
["bitfinex","BTCUSD",1737491419872,0.01484006,107040.0,107030.0,0.376071]
["bitfinex","BTCUSD",1737491420100,0.00129925,107040.0,107030.0,0.376071]
["bitfinex","BTCUSD",1737491420305,0.00129925,107040.0,107030.0,0.370431]
["bitfinex","BTCUSD",1737491420534,0.023,107030.0,107010.0,0.1204]
["bitfinex","BTCUSD",1737491420742,0.21378729,107020.0,107010.0,0.00014187]
["bitfinex","BTCUSD",1737491421157,0.21378729,107020.0,107010.0,0.09359087]
["bitfinex","BTCUSD",1737491421158,0.12034729,107020.0,107010.0,0.09359087]
["bitfinex","BTCUSD",1737491421509,0.09734729,107020.0,107010.0,0.09359087]
["bitfinex","BTCUSD",1737491421716,0.02037785,107030.0,107020.0,0.09344]
["bitfinex","BTCUSD",1737491421923,0.11772514,107030.0,107020.0,0.09344]
["bitfinex","BTCUSD",1737491422148,0.14072514,107030.0,107020.0,0.09344]
["bitfinex","BTCUSD",1737491423565,0.00613629,107040.0,107030.0,0.093431]
["bitfinex","BTCUSD",1737491423775,0.10348358,107040.0,107030.0,0.093431]
["bitfinex","BTCUSD",1737491423975,0.12648358,107040.0,107030.0,0.093431]
["bitfinex","BTCUSD",1737491424177,0.00613629,107040.0,107030.0,0.093431]
["bitfinex","BTCUSD",1737491425001,0.10648358,107040.0,107030.0,0.093431]
["bitfinex","BTCUSD",1737491425206,0.12364654,107040.0,107030.0,0.093431]
["bitfinex","BTCUSD",1737491425884,0.12464654,107040.0,107030.0,0.093431]
["bitfinex","BTCUSD",1737491426060,0.10164654,107040.0,107030.0,0.093431]
["bitfinex","BTCUSD",1737491429213,0.10164654,107040.0,107020.0,0.4022]
["bitfinex","BTCUSD",1737491429420,0.09734729,107030.0,107020.0,0.0455]
["bitfinex","BTCUSD",1737491429658,0.1919482,107030.0,107010.0,0.00014187]
["bitfinex","BTCUSD",1737491429868,0.5295493,107030.0,107010.0,0.00014187]
["bitfinex","BTCUSD",1737491430013,0.00116814,107020.0,107010.0,0.00014187]
["bitfinex","BTCUSD",1737491430217,0.09851543,107020.0,107010.0,0.00014187]
["bitfinex","BTCUSD",1737491430440,0.09851543,107020.0,107010.0,0.09359087]
["bitfinex","BTCUSD",1737491430778,0.09734729,107020.0,107010.0,0.09359087]
["bitfinex","BTCUSD",1737491432927,0.09734729,107020.0,107010.0,0.09459087]
["bitfinex","BTCUSD",1737491433138,0.09734729,107020.0,107010.0,0.09359087]
["bitfinex","BTCUSD",1737491433540,0.09734729,107020.0,107010.0,0.09459087]
["bitfinex","BTCUSD",1737491433923,0.09734729,107020.0,107010.0,0.00114187]
["bitfinex","BTCUSD",1737491434175,0.09734729,107020.0,107010.0,0.09459087]
["bitfinex","BTCUSD",1737491434579,0.09734729,107020.0,107010.0,0.00114187]
["bitfinex","BTCUSD",1737491434788,0.19195534,107020.0,107010.0,0.00114187]
["bitfinex","BTCUSD",1737491436732,0.1922548,107020.0,107010.0,0.00114187]
["bitfinex","BTCUSD",1737491437672,0.0988148,107020.0,107010.0,0.09459087]
["bitfinex","BTCUSD",1737491437870,0.09764675,107020.0,107010.0,0.09459087]
["bitfinex","BTCUSD",1737491439465,0.19108675,107020.0,107010.0,0.00114187]
["bitfinex","BTCUSD",1737491439681,0.19225481,107020.0,107010.0,0.00114187]
["bitfinex","BTCUSD",1737491439874,0.09881481,107020.0,107010.0,0.00114187]
["bitfinex","BTCUSD",1737491441949,0.09881481,107020.0,107010.0,0.09459087]
["bitfinex","BTCUSD",1737491442150,0.09764675,107020.0,107010.0,0.09459087]
["bitfinex","BTCUSD",1737491442347,0.09764675,107020.0,107010.0,0.00114187]
["bitfinex","BTCUSD",1737491442688,0.104652,107020.0,107010.0,0.00114187]
["bitfinex","BTCUSD",1737491443022,0.198092,107020.0,107010.0,0.00114187]
["bitfinex","BTCUSD",1737491444094,0.2067957,107020.0,107010.0,0.00114187]
["bitfinex","BTCUSD",1737491444310,0.1133557,107020.0,107010.0,0.00114187]
["bitfinex","BTCUSD",1737491444984,0.1133557,107020.0,107010.0,0.09459087]
["bitfinex","BTCUSD",1737491445248,0.11218756,107020.0,107010.0,0.00114187]
["bitfinex","BTCUSD",1737491445522,0.20679568,107020.0,107010.0,0.00114187]
["bitfinex","BTCUSD",1737491446420,0.35635666,107020.0,107010.0,0.00114187]
["bitfinex","BTCUSD",1737491446627,0.52935666,107020.0,107010.0,0.00114187]
["bitfinex","BTCUSD",1737491447041,0.65625666,107020.0,107010.0,0.00114187]
["bitfinex","BTCUSD",1737491447441,0.64171585,107020.0,107010.0,0.00114187]
["bitfinex","BTCUSD",1737491447650,0.78959678,107020.0,107010.0,0.00114187]
["bitfinex","BTCUSD",1737491448093,0.79559678,107020.0,107010.0,0.00114187]
["bitfinex","BTCUSD",1737491448299,0.79759678,107020.0,107010.0,0.00114187]
["bitfinex","BTCUSD",1737491448808,0.79559678,107020.0,107010.0,0.00114187]
["bitfinex","BTCUSD",1737491449218,0.36708837,107000.0,106990.0,0.0001426]
["bitfinex","BTCUSD",1737491449425,0.46443566,107000.0,106990.0,0.0001426]
["bitfinex","BTCUSD",1737491450394,0.59699929,107000.0,106990.0,0.0001426]
["bitfinex","BTCUSD",1737491450636,0.69763066,107000.0,106990.0,0.0001426]
["bitfinex","BTCUSD",1737491450846,0.70363066,107000.0,106990.0,0.0011426]
["bitfinex","BTCUSD",1737491451078,0.60299929,107000.0,106990.0,0.0011426]
["bitfinex","BTCUSD",1737491451294,0.70363066,107000.0,106990.0,0.0011426]
["bitfinex","BTCUSD",1737491451497,0.71127066,107000.0,106990.0,0.0011426]
["bitfinex","BTCUSD",1737491453336,0.70527066,107000.0,106990.0,0.0001426]
["bitfinex","BTCUSD",1737491453548,0.71127066,107000.0,106990.0,0.0011426]
["bitfinex","BTCUSD",1737491453760,0.71127066,107000.0,106990.0,0.0001426]
["bitfinex","BTCUSD",1737491454141,0.71827066,107000.0,106990.0,0.0011426]
["bitfinex","BTCUSD",1737491454558,0.72027066,107000.0,106990.0,0.0011426]
["bitfinex","BTCUSD",1737491454895,0.71827066,107000.0,106990.0,0.0011426]
["bitfinex","BTCUSD",1737491455311,0.72127066,107000.0,106990.0,0.0011426]
["bitfinex","BTCUSD",1737491456509,0.173,106990.0,106980.0,0.0001426]
["bitfinex","BTCUSD",1737491456712,0.266475,106980.0,106970.0,0.0001426]
["bitfinex","BTCUSD",1737491456913,0.46445366,106980.0,106970.0,0.00064983]
["bitfinex","BTCUSD",1737491457250,0.56508503,106980.0,106970.0,0.00064983]
["bitfinex","BTCUSD",1737491457674,0.57956779,106980.0,106970.0,0.00064983]
["bitfinex","BTCUSD",1737491458255,0.58756779,106980.0,106970.0,0.00064983]
["bitfinex","BTCUSD",1737491458459,0.76261508,106980.0,106970.0,0.00064983]
["bitfinex","BTCUSD",1737491458867,0.74813232,106980.0,106970.0,0.00064983]
["bitfinex","BTCUSD",1737491459656,0.79313232,106980.0,106970.0,0.00064983]
["bitfinex","BTCUSD",1737491459860,0.173,106970.0,106950.0,0.00049476]
["bitfinex","BTCUSD",1737491460072,0.64487116,106960.0,106950.0,0.00049476]
["bitfinex","BTCUSD",1737491460273,0.74104932,106960.0,106950.0,0.00049476]
["bitfinex","BTCUSD",1737491460504,0.79579884,106960.0,106950.0,0.00049476]
["bitfinex","BTCUSD",1737491461070,0.80275046,106960.0,106950.0,0.00049476]
["bitfinex","BTCUSD",1737491461446,0.81175046,106960.0,106950.0,0.00049476]
["bitfinex","BTCUSD",1737491461826,0.81175046,106960.0,106890.0,0.00029925]
["bitfinex","BTCUSD",1737491461827,0.187083,106910.0,106890.0,0.00029925]
["bitfinex","BTCUSD",1737491462030,0.19089229,106900.0,106890.0,0.09385225]
["bitfinex","BTCUSD",1737491462247,0.09734729,106900.0,106890.0,0.17315225]
["bitfinex","BTCUSD",1737491462441,0.15,106920.0,106900.0,0.0807]
["bitfinex","BTCUSD",1737491462707,0.09734729,106920.0,106900.0,0.26778]
["bitfinex","BTCUSD",1737491462902,0.09734729,106910.0,106900.0,0.361324]
["bitfinex","BTCUSD",1737491463106,0.19088329,106910.0,106900.0,0.0808521]
["bitfinex","BTCUSD",1737491463383,0.09734729,106910.0,106900.0,0.2216971]
["bitfinex","BTCUSD",1737491464178,0.09851662,106910.0,106900.0,0.2216971]
["bitfinex","BTCUSD",1737491464888,0.09734729,106910.0,106900.0,0.2216971]
["bitfinex","BTCUSD",1737491465294,0.19088329,106910.0,106900.0,0.1281521]
["bitfinex","BTCUSD",1737491465515,0.09734729,106910.0,106900.0,0.2216971]
["bitfinex","BTCUSD",1737491465710,0.09734729,106910.0,106900.0,0.1281521]
["bitfinex","BTCUSD",1737491466142,0.09734729,106910.0,106900.0,0.2216971]
["bitfinex","BTCUSD",1737491466580,0.19088329,106910.0,106900.0,0.2216971]
["bitfinex","BTCUSD",1737491466778,0.09734729,106910.0,106900.0,0.2216971]
["bitfinex","BTCUSD",1737491467206,0.19205261,106910.0,106900.0,0.1281521]
["bitfinex","BTCUSD",1737491467415,0.19205261,106910.0,106900.0,0.2216971]
["bitfinex","BTCUSD",1737491468069,0.09851661,106910.0,106900.0,0.2216971]
["bitfinex","BTCUSD",1737491469624,0.19205261,106910.0,106900.0,0.2216971]
["bitfinex","BTCUSD",1737491470041,0.09734729,106910.0,106900.0,0.2216971]
["bitfinex","BTCUSD",1737491470254,0.10051662,106910.0,106900.0,0.2216971]
["bitfinex","BTCUSD",1737491471603,0.29468399,106910.0,106900.0,0.1281521]
["bitfinex","BTCUSD",1737491471809,0.29381434,106910.0,106900.0,0.1281521]
["bitfinex","BTCUSD",1737491472106,0.19318297,106910.0,106900.0,0.1281521]
["bitfinex","BTCUSD",1737491472304,0.19435234,106910.0,106900.0,0.1281521]
["bitfinex","BTCUSD",1737491472515,0.29498371,106910.0,106900.0,0.0001521]
["bitfinex","BTCUSD",1737491472660,0.41416163,106910.0,106900.0,0.0001521]
["bitfinex","BTCUSD",1737491473055,0.42802889,106910.0,106900.0,0.0001521]
["bitfinex","BTCUSD",1737491473620,0.4806816,106910.0,106900.0,0.0001521]
["bitfinex","BTCUSD",1737491474181,0.48125191,106910.0,106900.0,0.0001521]
["bitfinex","BTCUSD",1737491475530,0.58188328,106910.0,106900.0,0.0001521]
["bitfinex","BTCUSD",1737491475736,0.66408328,106910.0,106900.0,0.0001521]
["bitfinex","BTCUSD",1737491475989,0.66408328,106910.0,106890.0,0.00014725]
["bitfinex","BTCUSD",1737491475990,0.46780774,106900.0,106890.0,0.00014725]
["bitfinex","BTCUSD",1737491476172,0.74470232,106900.0,106890.0,0.00019781]
["bitfinex","BTCUSD",1737491476422,0.82375229,106900.0,106890.0,5.6e-07]
["bitfinex","BTCUSD",1737491476626,0.093554,106890.0,106880.0,5.7e-07]
["bitfinex","BTCUSD",1737491476842,0.116562,106880.0,106870.0,0.00025961]
["bitfinex","BTCUSD",1737491477046,0.116562,106880.0,106870.0,0.00041172]
["bitfinex","BTCUSD",1737491477047,0.56517203,106880.0,106870.0,0.00041172]
["bitfinex","BTCUSD",1737491477281,0.56517203,106880.0,106820.0,0.468047]
["bitfinex","BTCUSD",1737491477282,0.280797,106840.0,106820.0,0.468047]
["bitfinex","BTCUSD",1737491477491,0.09734729,106830.0,106820.0,0.28133273]
["bitfinex","BTCUSD",1737491478759,0.093596,106850.0,106840.0,0.093597]
["bitfinex","BTCUSD",1737491479055,0.37929328,106850.0,106830.0,0.550805]
["bitfinex","BTCUSD",1737491479254,0.09734729,106840.0,106830.0,0.363599]
["bitfinex","BTCUSD",1737491480004,0.29157566,106840.0,106830.0,0.0828]
["bitfinex","BTCUSD",1737491480636,0.29157566,106840.0,106820.0,0.28133473]
["bitfinex","BTCUSD",1737491480973,0.09477619,106830.0,106820.0,0.00050773]
["bitfinex","BTCUSD",1737491481286,0.46575485,106830.0,106820.0,0.00050773]
["bitfinex","BTCUSD",1737491481434,0.56193195,106830.0,106820.0,0.00050773]
["bitfinex","BTCUSD",1737491482088,0.46458466,106830.0,106820.0,0.00050773]
["bitfinex","BTCUSD",1737491483833,0.47058466,106830.0,106820.0,0.00050773]
["bitfinex","BTCUSD",1737491484003,0.47058466,106830.0,106820.0,0.00065053]
["bitfinex","BTCUSD",1737491484617,0.34695329,106830.0,106820.0,0.00065053]
["bitfinex","BTCUSD",1737491484831,0.44758466,106830.0,106820.0,0.00065053]
["bitfinex","BTCUSD",1737491484986,0.47058466,106830.0,106820.0,0.00065053]
["bitfinex","BTCUSD",1737491485189,0.10334729,106830.0,106820.0,0.22626553]
["bitfinex","BTCUSD",1737491485828,0.09334729,106830.0,106820.0,0.22626553]
["bitfinex","BTCUSD",1737491486305,0.08834729,106830.0,106820.0,0.22626553]
["bitfinex","BTCUSD",1737491486444,0.08934729,106830.0,106820.0,0.22626553]
["bitfinex","BTCUSD",1737491486648,0.08734729,106830.0,106820.0,0.22626553]
["bitfinex","BTCUSD",1737491487913,0.19085824,106830.0,106820.0,0.13265053]
["bitfinex","BTCUSD",1737491488347,0.19085824,106830.0,106820.0,0.05025053]
["bitfinex","BTCUSD",1737491488551,0.18212351,106830.0,106820.0,0.05025053]
["bitfinex","BTCUSD",1737491490197,0.18412351,106830.0,106820.0,0.05025053]
["bitfinex","BTCUSD",1737491490644,0.35712351,106830.0,106820.0,0.05025053]
["bitfinex","BTCUSD",1737491490849,0.45658466,106830.0,106820.0,0.00065053]
["bitfinex","BTCUSD",1737491490965,0.45330058,106830.0,106820.0,0.00065053]
["bitfinex","BTCUSD",1737491492218,0.35595329,106830.0,106820.0,0.00065053]
["bitfinex","BTCUSD",1737491493435,0.35595329,106830.0,106820.0,0.09426553]
["bitfinex","BTCUSD",1737491493436,0.09916624,106830.0,106820.0,0.09426553]
["bitfinex","BTCUSD",1737491493689,0.08934729,106830.0,106820.0,0.17716553]
["bitfinex","BTCUSD",1737491495396,0.08934729,106830.0,106820.0,0.22403413]
["bitfinex","BTCUSD",1737491495397,0.002,106830.0,106820.0,0.22403413]
["bitfinex","BTCUSD",1737491495699,0.002,106830.0,106820.0,0.22356553]
["bitfinex","BTCUSD",1737491496502,0.00029989,106830.0,106820.0,0.22356553]
["bitfinex","BTCUSD",1737491497550,0.09764718,106830.0,106820.0,0.22356553]
["bitfinex","BTCUSD",1737491500240,0.09964718,106830.0,106820.0,0.22356553]
["bitfinex","BTCUSD",1737491500445,0.19528118,106830.0,106820.0,0.22356553]
["bitfinex","BTCUSD",1737491500648,0.10167518,106830.0,106820.0,0.22356553]
["bitfinex","BTCUSD",1737491501198,0.19645129,106830.0,106820.0,0.12995053]
["bitfinex","BTCUSD",1737491501871,0.54682851,106830.0,106820.0,0.00065053]
["bitfinex","BTCUSD",1737491502076,0.5456584,106830.0,106820.0,0.00065053]
["bitfinex","BTCUSD",1737491503257,0.5456584,106830.0,106810.0,0.08922143]
["bitfinex","BTCUSD",1737491503432,0.09851765,106820.0,106810.0,0.08922143]
["bitfinex","BTCUSD",1737491503772,0.09734729,106820.0,106810.0,0.16962143]
["bitfinex","BTCUSD",1737491504271,0.09851746,106820.0,106810.0,0.16962143]
["bitfinex","BTCUSD",1737491504395,0.19213246,106820.0,106810.0,0.174024]
["bitfinex","BTCUSD",1737491504599,0.19213246,106820.0,106810.0,0.0804]
["bitfinex","BTCUSD",1737491505255,0.19213246,106820.0,106810.0,0.174024]
["bitfinex","BTCUSD",1737491505669,0.19213246,106820.0,106810.0,0.0804]
["bitfinex","BTCUSD",1737491507114,0.56660146,106820.0,106800.0,0.326478]
["bitfinex","BTCUSD",1737491507337,0.56543129,106820.0,106800.0,0.326478]
["bitfinex","BTCUSD",1737491508177,0.37819329,106820.0,106810.0,0.0001428]
["bitfinex","BTCUSD",1737491508929,0.38777525,106820.0,106810.0,0.0001428]
["bitfinex","BTCUSD",1737491509411,0.10692925,106820.0,106810.0,0.0001428]
["bitfinex","BTCUSD",1737491509569,0.10809961,106820.0,106810.0,0.0001428]
["bitfinex","BTCUSD",1737491509910,0.20171461,106820.0,106810.0,0.0001428]
["bitfinex","BTCUSD",1737491512425,0.46461066,106800.0,106790.0,0.0002026]
["bitfinex","BTCUSD",1737491512632,0.34097929,106800.0,106790.0,0.0002026]
["bitfinex","BTCUSD",1737491513047,0.44361066,106800.0,106790.0,0.0002026]
["bitfinex","BTCUSD",1737491513267,0.56395795,106800.0,106790.0,0.0002026]
["bitfinex","BTCUSD",1737491513461,0.46661066,106800.0,106790.0,0.0002026]
["bitfinex","BTCUSD",1737491516791,0.36597929,106800.0,106790.0,0.0002026]
["bitfinex","BTCUSD",1737491517006,0.56724203,106800.0,106790.0,0.0002026]
["bitfinex","BTCUSD",1737491517635,0.57024203,106800.0,106790.0,0.0002026]
["bitfinex","BTCUSD",1737491517836,0.66558932,106800.0,106790.0,0.0002026]
["bitfinex","BTCUSD",1737491518051,0.67543149,106800.0,106790.0,0.0002026]
["bitfinex","BTCUSD",1737491518257,0.76053149,106800.0,106790.0,0.0002026]
["bitfinex","BTCUSD",1737491518469,0.34427237,106790.0,106780.0,0.0001426]
["bitfinex","BTCUSD",1737491518683,0.46461966,106790.0,106780.0,0.0001426]
["bitfinex","BTCUSD",1737491518916,0.36398829,106790.0,106780.0,0.0001426]
["bitfinex","BTCUSD",1737491519122,0.44161966,106790.0,106780.0,0.0001426]
["bitfinex","BTCUSD",1737491519544,0.46461966,106790.0,106780.0,0.0001426]
["bitfinex","BTCUSD",1737491519753,0.47261966,106790.0,106780.0,0.00029485]
["bitfinex","BTCUSD",1737491521485,0.47561966,106790.0,106780.0,0.00029485]
["bitfinex","BTCUSD",1737491521694,0.56496695,106790.0,106780.0,0.00029485]
["bitfinex","BTCUSD",1737491521899,0.56196695,106790.0,106780.0,0.00029485]
["bitfinex","BTCUSD",1737491522116,0.56996695,106790.0,106780.0,0.00029485]
["bitfinex","BTCUSD",1737491522332,0.66659832,106790.0,106780.0,0.00029485]
["bitfinex","BTCUSD",1737491522538,0.57164695,106790.0,106780.0,0.00029485]
["bitfinex","BTCUSD",1737491522757,0.66174695,106790.0,106780.0,0.00029485]
["bitfinex","BTCUSD",1737491524308,0.76237832,106790.0,106780.0,0.00029485]
["bitfinex","BTCUSD",1737491524510,0.66174695,106790.0,106780.0,0.00029485]
["bitfinex","BTCUSD",1737491524730,0.76237832,106790.0,106780.0,0.00029485]
["bitfinex","BTCUSD",1737491525927,0.243668,106760.0,106750.0,0.0160365]
["bitfinex","BTCUSD",1737491526165,0.54521206,106760.0,106750.0,0.01617873]
["bitfinex","BTCUSD",1737491527380,0.54521206,106760.0,106750.0,0.02045078]
["bitfinex","BTCUSD",1737491527777,0.65152343,106760.0,106750.0,0.02045078]
["bitfinex","BTCUSD",1737491527997,0.093694,106730.0,106720.0,0.04890546]
["bitfinex","BTCUSD",1737491528205,0.29284405,106730.0,106720.0,0.04809484]
["bitfinex","BTCUSD",1737491528416,0.31467266,106730.0,106720.0,0.00029484]
["bitfinex","BTCUSD",1737491528610,0.46467266,106730.0,106720.0,0.00029484]
["bitfinex","BTCUSD",1737491530093,0.64848403,106730.0,106720.0,0.00029484]
["bitfinex","BTCUSD",1737491530299,0.31797374,106710.0,106700.0,0.0001426]
["bitfinex","BTCUSD",1737491530495,0.26672,106700.0,106690.0,0.08320633]
["bitfinex","BTCUSD",1737491530692,0.57101003,106700.0,106690.0,0.08321534]
["bitfinex","BTCUSD",1737491530929,0.46469866,106700.0,106690.0,0.08321534]
["bitfinex","BTCUSD",1737491531659,0.36406729,106700.0,106690.0,0.08321534]
["bitfinex","BTCUSD",1737491532022,0.21506729,106700.0,106690.0,0.13111534]
["bitfinex","BTCUSD",1737491532227,0.19706729,106700.0,106690.0,0.13111534]
["bitfinex","BTCUSD",1737491532430,0.19823895,106700.0,106690.0,0.04805161]
["bitfinex","BTCUSD",1737491532999,0.37300734,106700.0,106690.0,0.04805161]
["bitfinex","BTCUSD",1737491533206,0.37183568,106700.0,106690.0,0.00015161]
["bitfinex","BTCUSD",1737491533399,0.52183568,106700.0,106690.0,0.00015161]
["bitfinex","BTCUSD",1737491534573,0.36906729,106700.0,106690.0,0.08255161]
["bitfinex","BTCUSD",1737491534774,0.52083568,106700.0,106690.0,0.08255161]
["bitfinex","BTCUSD",1737491535006,0.51883568,106700.0,106690.0,0.00015161]
["bitfinex","BTCUSD",1737491535211,0.57621512,106700.0,106690.0,0.00015161]
["bitfinex","BTCUSD",1737491535382,0.58221512,106700.0,106690.0,0.00015161]
["bitfinex","BTCUSD",1737491535736,0.57721512,106700.0,106690.0,0.00015161]
["bitfinex","BTCUSD",1737491536408,0.36806729,106700.0,106690.0,0.00015161]
["bitfinex","BTCUSD",1737491536950,0.36806729,106700.0,106690.0,0.07695161]
["bitfinex","BTCUSD",1737491537151,0.37206729,106700.0,106690.0,0.07695161]
["bitfinex","BTCUSD",1737491537358,0.52383568,106700.0,106690.0,0.07695161]
["bitfinex","BTCUSD",1737491537998,0.52683568,106700.0,106690.0,0.07695161]
["bitfinex","BTCUSD",1737491538206,0.62418297,106700.0,106690.0,0.07695161]
["bitfinex","BTCUSD",1737491538462,0.52683568,106700.0,106690.0,0.07695161]
["bitfinex","BTCUSD",1737491539697,0.52683568,106700.0,106690.0,0.00015161]
["bitfinex","BTCUSD",1737491540932,0.51583568,106700.0,106690.0,0.00015161]
["bitfinex","BTCUSD",1737491541148,0.52483568,106700.0,106690.0,0.00015161]
["bitfinex","BTCUSD",1737491541346,0.53459568,106700.0,106690.0,0.00015161]
["bitfinex","BTCUSD",1737491541552,0.63194297,106700.0,106690.0,0.00015161]
["bitfinex","BTCUSD",1737491543598,0.71064297,106700.0,106690.0,0.00015161]
["bitfinex","BTCUSD",1737491543839,0.8437929,106700.0,106690.0,0.00015161]
["bitfinex","BTCUSD",1737491544349,0.80663297,106700.0,106690.0,0.00015161]
["bitfinex","BTCUSD",1737491544552,0.79939297,106700.0,106690.0,0.00015161]
["bitfinex","BTCUSD",1737491544755,0.67313688,106700.0,106690.0,0.00015161]
["bitfinex","BTCUSD",1737491544987,0.63319688,106700.0,106690.0,0.00029431]
["bitfinex","BTCUSD",1737491545166,0.52573688,106700.0,106690.0,0.00029431]
["bitfinex","BTCUSD",1737491545371,1.20663568,106700.0,106690.0,0.00029431]
["bitfinex","BTCUSD",1737491545819,0.90486729,106700.0,106690.0,0.04649431]
["bitfinex","BTCUSD",1737491546233,0.19986729,106700.0,106690.0,0.04649431]
["bitfinex","BTCUSD",1737491546441,0.192039,106700.0,106690.0,0.04649431]
["bitfinex","BTCUSD",1737491546644,0.195039,106700.0,106690.0,0.04649431]
["bitfinex","BTCUSD",1737491546872,0.353039,106700.0,106690.0,0.04649431]
["bitfinex","BTCUSD",1737491547073,0.36386729,106700.0,106690.0,0.04649431]
["bitfinex","BTCUSD",1737491547289,0.37186729,106700.0,106690.0,0.04649431]
["bitfinex","BTCUSD",1737491547493,0.37486729,106700.0,106690.0,0.04649431]
["bitfinex","BTCUSD",1737491549102,0.52663568,106700.0,106690.0,0.04649431]
["bitfinex","BTCUSD",1737491550022,0.37486729,106700.0,106690.0,0.04649431]
["bitfinex","BTCUSD",1737491550425,0.10834729,106700.0,106690.0,0.21542331]
["bitfinex","BTCUSD",1737491551198,0.22623889,106700.0,106690.0,0.12169431]
["bitfinex","BTCUSD",1737491551413,0.22506729,106700.0,106690.0,0.12169431]
["bitfinex","BTCUSD",1737491552294,0.37206729,106700.0,106690.0,0.12169431]
["bitfinex","BTCUSD",1737491552644,0.37206729,106700.0,106690.0,0.12269431]
["bitfinex","BTCUSD",1737491553212,0.36406729,106700.0,106690.0,0.12169431]
["bitfinex","BTCUSD",1737491553422,0.36506729,106700.0,106690.0,0.12169431]
["bitfinex","BTCUSD",1737491553646,0.45780462,106700.0,106690.0,0.12169431]
["bitfinex","BTCUSD",1737491554118,0.46280462,106700.0,106690.0,0.12169431]
["bitfinex","BTCUSD",1737491554293,0.37006729,106700.0,106690.0,0.12169431]
["bitfinex","BTCUSD",1737491555426,0.52183568,106700.0,106690.0,0.00029431]
["bitfinex","BTCUSD",1737491555834,0.47127956,106700.0,106690.0,0.00029431]
["bitfinex","BTCUSD",1737491557021,0.47157924,106700.0,106690.0,0.00029431]
["bitfinex","BTCUSD",1737491557236,0.56892653,106700.0,106690.0,0.00029431]
["bitfinex","BTCUSD",1737491557882,0.6195345,106700.0,106690.0,0.00029431]
["bitfinex","BTCUSD",1737491558059,0.62930278,106700.0,106690.0,0.00029431]
["bitfinex","BTCUSD",1737491558877,0.70970278,106700.0,106690.0,0.00029431]
["bitfinex","BTCUSD",1737491559250,0.71457428,106700.0,106690.0,0.00029431]
["bitfinex","BTCUSD",1737491559908,0.70857428,106700.0,106690.0,0.00029431]
["bitfinex","BTCUSD",1737491560162,0.71157428,106700.0,106690.0,0.00029431]
["bitfinex","BTCUSD",1737491560365,0.72057428,106700.0,106690.0,0.00029431]
["bitfinex","BTCUSD",1737491560554,0.77662428,106700.0,106690.0,0.00029431]
["bitfinex","BTCUSD",1737491561051,0.77666428,106700.0,106690.0,0.00029431]
["bitfinex","BTCUSD",1737491561363,0.77366428,106700.0,106690.0,0.00029431]
["bitfinex","BTCUSD",1737491561559,0.77366428,106700.0,106690.0,3.1e-07]
["bitfinex","BTCUSD",1737491561795,0.77866428,106700.0,106690.0,3.1e-07]
["bitfinex","BTCUSD",1737491562831,0.22905,106690.0,106670.0,0.0001427]
["bitfinex","BTCUSD",1737491563012,0.67465794,106680.0,106670.0,3.979e-05]
["bitfinex","BTCUSD",1737491563216,0.67348577,106680.0,106670.0,3.979e-05]
["bitfinex","BTCUSD",1737491563950,0.7048857,106680.0,106670.0,3.979e-05]
["bitfinex","BTCUSD",1737491564162,0.52166553,106680.0,106670.0,3.979e-05]
["bitfinex","BTCUSD",1737491565140,0.34684529,106680.0,106670.0,3.979e-05]
["bitfinex","BTCUSD",1737491565339,0.35484529,106680.0,106670.0,0.07903979]
["bitfinex","BTCUSD",1737491565658,0.50966553,106680.0,106670.0,3.979e-05]
["bitfinex","BTCUSD",1737491565864,0.53266553,106680.0,106670.0,3.979e-05]
["bitfinex","BTCUSD",1737491566049,0.54222157,106680.0,106670.0,3.979e-05]
["bitfinex","BTCUSD",1737491566240,0.69404181,106680.0,106670.0,3.979e-05]
["bitfinex","BTCUSD",1737491566442,0.54222157,106680.0,106670.0,3.979e-05]
["bitfinex","BTCUSD",1737491566644,0.63956886,106680.0,106670.0,3.979e-05]
["bitfinex","BTCUSD",1737491566843,0.5384227,106680.0,106670.0,3.979e-05]
["bitfinex","BTCUSD",1737491567044,0.36164133,106680.0,106670.0,3.979e-05]
["bitfinex","BTCUSD",1737491568508,0.38464133,106680.0,106670.0,3.979e-05]
["bitfinex","BTCUSD",1737491570279,0.38494101,106680.0,106670.0,3.979e-05]
["bitfinex","BTCUSD",1737491571000,0.11820301,106680.0,106670.0,0.22318679]
["bitfinex","BTCUSD",1737491571218,0.10864697,106680.0,106670.0,0.22318679]
["bitfinex","BTCUSD",1737491571851,0.10564697,106680.0,106670.0,0.22318679]
["bitfinex","BTCUSD",1737491572059,0.09764697,106680.0,106670.0,0.22318679]
["bitfinex","BTCUSD",1737491572546,0.10264697,106680.0,106670.0,0.22318679]
["bitfinex","BTCUSD",1737491572752,0.10364697,106680.0,106670.0,0.22318679]
["bitfinex","BTCUSD",1737491573404,0.09864697,106680.0,106670.0,0.22318679]
["bitfinex","BTCUSD",1737491573556,0.10064697,106680.0,106670.0,0.22318679]
["bitfinex","BTCUSD",1737491573925,0.09964697,106680.0,106670.0,0.22318679]
["bitfinex","BTCUSD",1737491574336,0.12264697,106680.0,106670.0,0.22318679]
["bitfinex","BTCUSD",1737491574555,0.09964697,106680.0,106670.0,0.22318679]
["bitfinex","BTCUSD",1737491579069,0.13721889,106680.0,106670.0,0.12943979]
["bitfinex","BTCUSD",1737491579287,0.28217078,106680.0,106670.0,0.12943979]
["bitfinex","BTCUSD",1737491579894,0.23099689,106680.0,106670.0,0.12943979]
["bitfinex","BTCUSD",1737491581035,0.48221511,106680.0,106670.0,0.12943979]
["bitfinex","BTCUSD",1737491582009,0.46764319,106680.0,106670.0,0.12943979]
["bitfinex","BTCUSD",1737491582617,0.36642497,106680.0,106670.0,0.12943979]
["bitfinex","BTCUSD",1737491583047,0.3759414,106680.0,106670.0,0.12943979]
["bitfinex","BTCUSD",1737491583251,0.57450691,106680.0,106670.0,0.12943979]
["bitfinex","BTCUSD",1737491583459,0.47715962,106680.0,106670.0,0.12943979]
["bitfinex","BTCUSD",1737491583658,0.47715962,106680.0,106670.0,3.979e-05]
["bitfinex","BTCUSD",1737491585241,0.47715962,106680.0,106660.0,0.081]
["bitfinex","BTCUSD",1737491585242,0.266747,106670.0,106660.0,0.08099012]
["bitfinex","BTCUSD",1737491585414,0.27034729,106670.0,106660.0,0.08099012]
["bitfinex","BTCUSD",1737491585617,0.24734729,106670.0,106660.0,0.17474512]
["bitfinex","BTCUSD",1737491586438,0.26191114,106670.0,106660.0,0.17474512]
["bitfinex","BTCUSD",1737491586653,0.11191114,106670.0,106660.0,0.17474512]
["bitfinex","BTCUSD",1737491586855,0.11191114,106670.0,106660.0,0.22144512]
["bitfinex","BTCUSD",1737491587445,0.11391114,106670.0,106660.0,0.22144512]
["bitfinex","BTCUSD",1737491588373,0.20765814,106670.0,106660.0,0.22144512]
["bitfinex","BTCUSD",1737491588573,0.20765814,106670.0,106660.0,0.12769012]
["bitfinex","BTCUSD",1737491588777,0.23065814,106670.0,106660.0,0.12769012]
["bitfinex","BTCUSD",1737491590144,0.33187636,106670.0,106660.0,0.12769012]
["bitfinex","BTCUSD",1737491590755,0.48187636,106670.0,106660.0,0.12769012]
["bitfinex","BTCUSD",1737491591045,0.48187636,106670.0,106660.0,0.08099012]
["bitfinex","BTCUSD",1737491591676,0.46731251,106670.0,106660.0,0.08099012]
["bitfinex","BTCUSD",1737491592510,0.266755,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1737491592715,0.64803873,106660.0,106650.0,0.00021243]
["bitfinex","BTCUSD",1737491592918,0.69373873,106660.0,106650.0,0.00021243]
["bitfinex","BTCUSD",1737491593122,0.266764,106650.0,106640.0,0.01139163]
["bitfinex","BTCUSD",1737491593379,0.57242773,106650.0,106640.0,0.00128702]
["bitfinex","BTCUSD",1737491594478,0.56654773,106650.0,106640.0,0.00128702]
["bitfinex","BTCUSD",1737491594680,0.57242773,106650.0,106640.0,0.00128702]
["bitfinex","BTCUSD",1737491595392,0.57542773,106650.0,106640.0,0.00128702]
["bitfinex","BTCUSD",1737491596026,0.67277502,106650.0,106640.0,0.00128702]
["bitfinex","BTCUSD",1737491596949,0.68259386,106650.0,106640.0,0.00128702]
["bitfinex","BTCUSD",1737491599394,0.243791,106620.0,106610.0,0.08422669]
["bitfinex","BTCUSD",1737491599603,0.023,106610.0,106590.0,0.00096455]
["bitfinex","BTCUSD",1737491599846,0.266817,106590.0,106580.0,0.0001428]
["bitfinex","BTCUSD",1737491600045,0.57244073,106590.0,106580.0,0.00065194]
["bitfinex","BTCUSD",1737491600249,0.60997873,106590.0,106580.0,0.00065194]
["bitfinex","BTCUSD",1737491600679,0.60413873,106590.0,106580.0,0.00065194]
["bitfinex","BTCUSD",1737491600887,0.57244073,106590.0,106580.0,0.00065194]
["bitfinex","BTCUSD",1737491601436,0.60320409,106590.0,106580.0,0.00065194]
["bitfinex","BTCUSD",1737491602504,0.60720409,106590.0,106580.0,0.00065194]
["bitfinex","BTCUSD",1737491603125,0.57644073,106590.0,106580.0,0.00065194]
["bitfinex","BTCUSD",1737491603700,0.5261779,106590.0,106580.0,0.00065194]
["bitfinex","BTCUSD",1737491604486,0.53559357,106590.0,106580.0,0.00065194]
["bitfinex","BTCUSD",1737491604711,0.63294086,106590.0,106580.0,0.00065194]
["bitfinex","BTCUSD",1737491605648,0.53559357,106590.0,106580.0,0.00065194]
["bitfinex","BTCUSD",1737491606305,0.50675357,106590.0,106580.0,0.00065194]
["bitfinex","BTCUSD",1737491606507,0.35675357,106590.0,106580.0,0.07635194]
["bitfinex","BTCUSD",1737491606688,0.50675357,106590.0,106580.0,0.07635194]
["bitfinex","BTCUSD",1737491607165,0.37757996,106590.0,106580.0,0.07635194]
["bitfinex","BTCUSD",1737491607378,0.62710086,106590.0,106580.0,0.00065194]
["bitfinex","BTCUSD",1737491608139,0.66463886,106590.0,106580.0,0.00065194]
["bitfinex","BTCUSD",1737491608366,0.093835,106570.0,106560.0,0.0001428]
["bitfinex","BTCUSD",1737491608570,0.35036933,106570.0,106560.0,0.00029552]
["bitfinex","BTCUSD",1737491608745,0.3491959,106570.0,106560.0,0.00029552]
["bitfinex","BTCUSD",1737491608944,0.44654319,106570.0,106560.0,0.00029552]
["bitfinex","BTCUSD",1737491609230,0.46954319,106570.0,106560.0,0.00029552]
["bitfinex","BTCUSD",1737491609451,0.3663559,106570.0,106560.0,0.00029552]
["bitfinex","BTCUSD",1737491609659,0.3721959,106570.0,106560.0,0.00029552]
["bitfinex","BTCUSD",1737491609999,0.093853,106550.0,106530.0,0.51704492]
["bitfinex","BTCUSD",1737491610200,0.09734729,106540.0,106530.0,0.42332154]
["bitfinex","BTCUSD",1737491614282,0.21538158,106540.0,106530.0,0.14172754]
["bitfinex","BTCUSD",1737491614477,0.23035651,106540.0,106530.0,0.14172754]
["bitfinex","BTCUSD",1737491614679,0.21420829,106540.0,106530.0,0.14172754]
["bitfinex","BTCUSD",1737491614896,0.21538171,106540.0,106530.0,0.14172754]
["bitfinex","BTCUSD",1737491615127,0.36755532,106540.0,106530.0,0.14172754]
["bitfinex","BTCUSD",1737491615333,0.21420829,106540.0,106530.0,0.14172754]
["bitfinex","BTCUSD",1737491615547,0.21538177,106540.0,106530.0,0.14172754]
["bitfinex","BTCUSD",1737491615753,0.21638177,106540.0,106530.0,0.14172754]
["bitfinex","BTCUSD",1737491615947,0.26595481,106540.0,106530.0,0.14172754]
["bitfinex","BTCUSD",1737491616152,0.21420829,106540.0,106530.0,0.14172754]
["bitfinex","BTCUSD",1737491616293,0.21538177,106540.0,106530.0,0.14172754]
["bitfinex","BTCUSD",1737491616861,0.36755538,106540.0,106530.0,0.14172754]
["bitfinex","BTCUSD",1737491617076,0.21420829,106540.0,106530.0,0.14172754]
["bitfinex","BTCUSD",1737491617290,0.21538177,106540.0,106530.0,0.14172754]
["bitfinex","BTCUSD",1737491617497,0.21720829,106540.0,106530.0,0.14172754]
["bitfinex","BTCUSD",1737491617694,0.29771027,106540.0,106530.0,0.14172754]
["bitfinex","BTCUSD",1737491618062,0.21720829,106540.0,106530.0,0.14172754]
["bitfinex","BTCUSD",1737491618242,0.21420829,106540.0,106530.0,0.14172754]
["bitfinex","BTCUSD",1737491618442,0.21638172,106540.0,106530.0,0.14187044]
["bitfinex","BTCUSD",1737491618651,0.3673819,106540.0,106530.0,0.14187044]
["bitfinex","BTCUSD",1737491619101,0.3663819,106540.0,106530.0,0.14187044]
["bitfinex","BTCUSD",1737491619304,0.3693819,106540.0,106530.0,0.14187044]
["bitfinex","BTCUSD",1737491619929,0.37882683,106540.0,106530.0,0.14187044]
["bitfinex","BTCUSD",1737491620076,0.40727351,106540.0,106530.0,0.01297044]
["bitfinex","BTCUSD",1737491620287,0.55727351,106540.0,106530.0,0.01297044]
["bitfinex","BTCUSD",1737491620468,0.56311351,106540.0,106530.0,0.01297044]
["bitfinex","BTCUSD",1737491620942,0.093887,106510.0,106500.0,0.00102494]
["bitfinex","BTCUSD",1737491621169,0.093923,106470.0,106460.0,0.0980086]
["bitfinex","BTCUSD",1737491621371,0.266931,106460.0,106450.0,0.0001429]
["bitfinex","BTCUSD",1737491621544,0.5164519,106460.0,106450.0,0.00065226]
["bitfinex","BTCUSD",1737491621912,0.36427829,106460.0,106450.0,0.00065226]
["bitfinex","BTCUSD",1737491622322,0.5164519,106460.0,106450.0,0.00065226]
["bitfinex","BTCUSD",1737491622529,0.59992346,106460.0,106450.0,0.00065226]
["bitfinex","BTCUSD",1737491622726,0.21427829,106460.0,106450.0,0.00065226]
["bitfinex","BTCUSD",1737491623437,0.3664519,106460.0,106450.0,0.00065226]
["bitfinex","BTCUSD",1737491623641,0.22390562,106460.0,106450.0,0.00065226]
["bitfinex","BTCUSD",1737491624032,0.22690562,106460.0,106450.0,0.00065226]
["bitfinex","BTCUSD",1737491624967,0.37907923,106460.0,106450.0,0.00065226]
["bitfinex","BTCUSD",1737491627347,0.22690562,106460.0,106450.0,0.00065226]
["bitfinex","BTCUSD",1737491627946,0.20390562,106460.0,106450.0,0.04815226]
["bitfinex","BTCUSD",1737491628149,0.19427829,106460.0,106450.0,0.04815226]
["bitfinex","BTCUSD",1737491628445,0.093945,106450.0,106430.0,0.11568876]
["bitfinex","BTCUSD",1737491628654,0.09734729,106440.0,106430.0,0.20969638]
["bitfinex","BTCUSD",1737491628866,0.09734729,106440.0,106430.0,0.11573938]
["bitfinex","BTCUSD",1737491629082,0.09734729,106440.0,106430.0,0.20969738]
["bitfinex","BTCUSD",1737491629301,0.09734729,106440.0,106430.0,0.11573938]
["bitfinex","BTCUSD",1737491629512,0.09734729,106440.0,106430.0,0.20969738]
["bitfinex","BTCUSD",1737491629825,0.09734729,106440.0,106430.0,0.11573938]
["bitfinex","BTCUSD",1737491630137,0.09734729,106440.0,106430.0,0.20969738]
["bitfinex","BTCUSD",1737491630453,0.19129629,106440.0,106430.0,0.11573938]
["bitfinex","BTCUSD",1737491630656,0.09734729,106440.0,106430.0,0.11588238]
["bitfinex","BTCUSD",1737491630891,0.09734729,106440.0,106430.0,0.20984038]
["bitfinex","BTCUSD",1737491631599,0.13526512,106440.0,106430.0,0.04769362]
["bitfinex","BTCUSD",1737491631852,0.66981795,106440.0,106430.0,0.00019362]
["bitfinex","BTCUSD",1737491632071,0.15,106420.0,106400.0,0.0507752]
["bitfinex","BTCUSD",1737491632299,0.3676718,106410.0,106400.0,0.00046277]
["bitfinex","BTCUSD",1737491632535,0.3664969,106410.0,106400.0,0.00046277]
["bitfinex","BTCUSD",1737491632765,0.46384419,106410.0,106400.0,0.00046277]
["bitfinex","BTCUSD",1737491633181,0.46167058,106410.0,106400.0,0.00046277]
["bitfinex","BTCUSD",1737491633416,0.5164969,106410.0,106400.0,0.00046277]
["bitfinex","BTCUSD",1737491633611,0.36432329,106410.0,106400.0,0.00046277]
["bitfinex","BTCUSD",1737491634058,0.5194969,106410.0,106400.0,0.00046277]
["bitfinex","BTCUSD",1737491634219,0.34432329,106410.0,106400.0,0.00046277]
["bitfinex","BTCUSD",1737491634421,0.19432329,106410.0,106400.0,0.00046277]
["bitfinex","BTCUSD",1737491634622,0.19549813,106410.0,106400.0,0.00046277]
["bitfinex","BTCUSD",1737491635820,0.19432329,106410.0,106400.0,0.00046277]
["bitfinex","BTCUSD",1737491637288,0.10034729,106410.0,106400.0,0.17144677]
["bitfinex","BTCUSD",1737491637476,0.10034729,106410.0,106400.0,0.21902465]
["bitfinex","BTCUSD",1737491637700,0.10034729,106410.0,106400.0,0.21854677]
["bitfinex","BTCUSD",1737491637867,0.003,106410.0,106400.0,0.21854677]
["bitfinex","BTCUSD",1737491638272,0.10034729,106410.0,106400.0,0.21854677]
["bitfinex","BTCUSD",1737491638834,0.09734729,106410.0,106400.0,0.21854677]
["bitfinex","BTCUSD",1737491640564,0.19749058,106440.0,106400.0,0.12456277]
["bitfinex","BTCUSD",1737491640767,0.09734729,106440.0,106420.0,0.187932]
["bitfinex","BTCUSD",1737491640969,0.09734729,106430.0,106420.0,0.281884]
["bitfinex","BTCUSD",1737491641384,0.09734729,106430.0,106420.0,0.407484]
["bitfinex","BTCUSD",1737491641801,0.37738822,106430.0,106420.0,0.0478]
["bitfinex","BTCUSD",1737491642005,0.093971,106420.0,106400.0,0.40540177]
["bitfinex","BTCUSD",1737491642212,0.09734729,106410.0,106400.0,0.21744577]
["bitfinex","BTCUSD",1737491642632,0.09734729,106410.0,106400.0,0.19410965]
["bitfinex","BTCUSD",1737491642808,0.09734729,106410.0,106400.0,0.19458735]
["bitfinex","BTCUSD",1737491643157,0.00950896,106440.0,106420.0,0.187933]
["bitfinex","BTCUSD",1737491643364,0.09734729,106440.0,106430.0,0.09395]
["bitfinex","BTCUSD",1737491643576,0.19129629,106440.0,106430.0,0.00047703]
["bitfinex","BTCUSD",1737491643793,0.19129629,106440.0,106420.0,0.515019]
["bitfinex","BTCUSD",1737491643794,0.37920529,106440.0,106420.0,0.327095]
["bitfinex","BTCUSD",1737491643994,0.09734729,106430.0,106420.0,0.139161]
["bitfinex","BTCUSD",1737491644913,0.19130529,106430.0,106420.0,0.0452]
["bitfinex","BTCUSD",1737491645155,0.093974,106420.0,106400.0,0.143727]
["bitfinex","BTCUSD",1737491645328,0.09734729,106410.0,106400.0,0.143727]
["bitfinex","BTCUSD",1737491645528,0.19132329,106410.0,106400.0,0.049743]
["bitfinex","BTCUSD",1737491645733,0.09734729,106410.0,106400.0,0.143727]
["bitfinex","BTCUSD",1737491645944,0.19132329,106410.0,106400.0,0.049743]
["bitfinex","BTCUSD",1737491646161,0.60840479,106410.0,106400.0,0.000143]
["bitfinex","BTCUSD",1737491646379,0.60682999,106410.0,106400.0,0.000143]
["bitfinex","BTCUSD",1737491646797,0.5160969,106410.0,106400.0,0.000143]
["bitfinex","BTCUSD",1737491647432,0.5190969,106410.0,106400.0,0.000143]
["bitfinex","BTCUSD",1737491648879,0.67127051,106410.0,106400.0,0.000143]
["bitfinex","BTCUSD",1737491649078,0.67127051,106410.0,106390.0,0.0001426]
["bitfinex","BTCUSD",1737491649079,0.65689451,106410.0,106390.0,0.0001426]
["bitfinex","BTCUSD",1737491649283,0.267011,106370.0,106360.0,0.0010252]
["bitfinex","BTCUSD",1737491649493,0.41197939,106370.0,106360.0,0.0010252]
["bitfinex","BTCUSD",1737491649691,0.36435829,106370.0,106360.0,0.0010252]
["bitfinex","BTCUSD",1737491649921,0.09734729,106370.0,106360.0,0.0010252]
["bitfinex","BTCUSD",1737491650121,0.19135829,106370.0,106360.0,0.0010252]
["bitfinex","BTCUSD",1737491650320,0.3435319,106370.0,106360.0,6e-05]
["bitfinex","BTCUSD",1737491650480,0.3665319,106370.0,106360.0,6e-05]
["bitfinex","BTCUSD",1737491650696,0.3665319,106370.0,106360.0,0.00056945]
["bitfinex","BTCUSD",1737491651106,0.21435829,106370.0,106360.0,0.00056945]
["bitfinex","BTCUSD",1737491651324,0.09734729,106370.0,106360.0,0.00056945]
["bitfinex","BTCUSD",1737491651637,0.09734729,106370.0,106360.0,0.14258945]
["bitfinex","BTCUSD",1737491652193,0.3665319,106370.0,106360.0,0.04856945]
["bitfinex","BTCUSD",1737491653285,0.09734729,106370.0,106360.0,0.09458945]
["bitfinex","BTCUSD",1737491653491,0.09402,106360.0,106350.0,0.0105987]
["bitfinex","BTCUSD",1737491653690,0.09734729,106360.0,106350.0,0.1052597]
["bitfinex","BTCUSD",1737491654718,0.281995,106390.0,106370.0,0.282012]
["bitfinex","BTCUSD",1737491654719,0.094,106390.0,106370.0,0.282012]
["bitfinex","BTCUSD",1737491654920,0.37935629,106380.0,106360.0,0.470083]
["bitfinex","BTCUSD",1737491655149,0.19135129,106380.0,106360.0,0.470074]
["bitfinex","BTCUSD",1737491655580,0.19135129,106380.0,106360.0,0.470073]
["bitfinex","BTCUSD",1737491655727,0.19135129,106380.0,106360.0,0.282043]
["bitfinex","BTCUSD",1737491655940,0.09734729,106380.0,106360.0,0.188028]
["bitfinex","BTCUSD",1737491656153,0.09734729,106380.0,106370.0,0.094011]
["bitfinex","BTCUSD",1737491656370,0.19134929,106380.0,106370.0,0.0478]
["bitfinex","BTCUSD",1737491656585,0.34469792,106380.0,106370.0,0.0478]
["bitfinex","BTCUSD",1737491656796,0.3435229,106380.0,106370.0,0.0478]
["bitfinex","BTCUSD",1737491658473,0.09734729,106380.0,106370.0,0.217611]
["bitfinex","BTCUSD",1737491658710,0.09427952,106410.0,106390.0,0.281975]
["bitfinex","BTCUSD",1737491658931,0.09734729,106400.0,106390.0,0.281967]
["bitfinex","BTCUSD",1737491659311,0.2495209,106400.0,106380.0,0.093994]
["bitfinex","BTCUSD",1737491659647,0.7194709,106400.0,106380.0,0.093998]
["bitfinex","BTCUSD",1737491659821,0.7194709,106400.0,106380.0,0.282002]
["bitfinex","BTCUSD",1737491660024,0.093995,106390.0,106370.0,0.781638]
["bitfinex","BTCUSD",1737491660263,0.09734729,106380.0,106370.0,0.40561]
["bitfinex","BTCUSD",1737491660469,0.09734729,106380.0,106370.0,0.217602]
["bitfinex","BTCUSD",1737491661210,0.09734729,106380.0,106370.0,0.1236]
["bitfinex","BTCUSD",1737491661416,0.19134929,106380.0,106370.0,0.1236]
["bitfinex","BTCUSD",1737491661979,0.27369596,106380.0,106350.0,0.311645]
["bitfinex","BTCUSD",1737491662159,0.37939229,106370.0,106350.0,0.405676]
["bitfinex","BTCUSD",1737491662356,0.37939229,106370.0,106350.0,0.593725]
["bitfinex","BTCUSD",1737491662555,0.19136129,106370.0,106350.0,0.405676]
["bitfinex","BTCUSD",1737491662821,0.37939229,106370.0,106350.0,0.405676]
["bitfinex","BTCUSD",1737491663042,0.37939229,106370.0,106350.0,0.1236]
["bitfinex","BTCUSD",1737491663043,0.09852252,106360.0,106350.0,0.1236]
["bitfinex","BTCUSD",1737491663287,0.34471623,106360.0,106350.0,0.0478]
["bitfinex","BTCUSD",1737491663522,0.3435409,106360.0,106350.0,0.0478]
["bitfinex","BTCUSD",1737491663765,0.5315839,106360.0,106340.0,0.470184]
["bitfinex","BTCUSD",1737491663958,0.09734729,106360.0,106350.0,0.094029]
["bitfinex","BTCUSD",1737491664161,0.09734729,106360.0,106350.0,0.14060792]
["bitfinex","BTCUSD",1737491664365,0.09734729,106360.0,106350.0,0.14076079]
["bitfinex","BTCUSD",1737491664970,0.375988,106390.0,106370.0,0.09401]
["bitfinex","BTCUSD",1737491665118,0.19135129,106380.0,106360.0,0.282038]
["bitfinex","BTCUSD",1737491665356,0.19135129,106380.0,106360.0,0.47007]
["bitfinex","BTCUSD",1737491665683,0.19135129,106380.0,106360.0,0.470068]
["bitfinex","BTCUSD",1737491666205,0.37936429,106380.0,106360.0,0.094013]
["bitfinex","BTCUSD",1737491666560,0.09734729,106370.0,106360.0,0.09449147]
["bitfinex","BTCUSD",1737491666759,0.09734729,106370.0,106360.0,0.17169147]
["bitfinex","BTCUSD",1737491667533,0.09734729,106370.0,106360.0,0.171213]
["bitfinex","BTCUSD",1737491667924,0.09734729,106370.0,106360.0,0.17183465]
["bitfinex","BTCUSD",1737491668063,0.094007,106380.0,106370.0,0.094011]
["bitfinex","BTCUSD",1737491668064,0.00030052,106380.0,106370.0,0.094011]
["bitfinex","BTCUSD",1737491669303,0.00030052,106380.0,106370.0,0.09448901]
["bitfinex","BTCUSD",1737491669526,0.19164981,106380.0,106360.0,0.2653681]
["bitfinex","BTCUSD",1737491669858,0.09734729,106370.0,106360.0,0.1713631]
["bitfinex","BTCUSD",1737491670077,0.09734729,106370.0,106360.0,0.0773431]
["bitfinex","BTCUSD",1737491670271,0.09734729,106370.0,106360.0,0.1713631]
["bitfinex","BTCUSD",1737491670398,0.09734729,106370.0,106360.0,0.0773431]
["bitfinex","BTCUSD",1737491670629,0.19135829,106370.0,106360.0,0.0773431]
["bitfinex","BTCUSD",1737491671288,0.09734729,106370.0,106360.0,0.1718418]
["bitfinex","BTCUSD",1737491674093,0.00030052,106380.0,106370.0,0.094011]
["bitfinex","BTCUSD",1737491674338,0.09764781,106380.0,106370.0,0.094011]
["bitfinex","BTCUSD",1737491674819,0.09764781,106380.0,106370.0,0.143511]
["bitfinex","BTCUSD",1737491675560,0.09764781,106380.0,106370.0,0.14398935]
["bitfinex","BTCUSD",1737491675758,0.09764781,106380.0,106370.0,0.04997835]
["bitfinex","BTCUSD",1737491676057,0.19164981,106380.0,106370.0,0.04997835]
["bitfinex","BTCUSD",1737491676245,0.09764781,106380.0,106370.0,0.14398935]
["bitfinex","BTCUSD",1737491676588,0.19164981,106380.0,106370.0,0.0495]
["bitfinex","BTCUSD",1737491676824,0.094011,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491677042,0.19135829,106370.0,106360.0,0.0941631]
["bitfinex","BTCUSD",1737491677278,0.09734729,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491677535,0.09734729,106370.0,106360.0,0.0941631]
["bitfinex","BTCUSD",1737491677947,0.09734729,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491678122,0.09734729,106370.0,106360.0,0.0941631]
["bitfinex","BTCUSD",1737491678346,0.19135829,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491678751,0.44327741,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491678958,0.82737589,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491679158,0.67520228,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491679943,0.6755028,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491680331,0.68524707,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491680730,0.83742068,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491680960,0.68524707,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491682290,0.70421093,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491683360,0.85638454,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491683833,0.70421093,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491684337,0.85638454,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491685085,0.54554055,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491685270,0.52254055,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491685707,0.37254055,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491686121,0.20140308,106370.0,106360.0,0.0941631]
["bitfinex","BTCUSD",1737491686329,0.19165881,106370.0,106360.0,0.0941631]
["bitfinex","BTCUSD",1737491686754,0.09764781,106370.0,106360.0,0.0941631]
["bitfinex","BTCUSD",1737491687387,0.00030052,106370.0,106360.0,0.14054171]
["bitfinex","BTCUSD",1737491687593,0.00030052,106370.0,106360.0,0.314989]
["bitfinex","BTCUSD",1737491687771,0.00030052,106370.0,106360.0,0.2171631]
["bitfinex","BTCUSD",1737491690684,0.00030052,106380.0,106370.0,0.219311]
["bitfinex","BTCUSD",1737491694359,0.09764781,106380.0,106370.0,0.219311]
["bitfinex","BTCUSD",1737491694591,0.19164981,106380.0,106370.0,0.046]
["bitfinex","BTCUSD",1737491694996,0.094011,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491695215,0.3665319,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491695386,0.5165319,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491695972,0.21435829,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491696737,0.19135829,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491697752,0.3435319,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491698323,0.4028497,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491698527,0.3665319,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491699956,0.21435829,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491700117,0.3665319,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491700316,0.21435829,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491700660,0.5965319,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491700835,0.69387919,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491701060,0.54170558,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491701262,0.69387919,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491701722,0.21435829,106370.0,106360.0,0.00429343]
["bitfinex","BTCUSD",1737491701944,0.21435829,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491702151,0.19135829,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491702358,0.19253352,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491702768,0.19253352,106370.0,106360.0,0.00426353]
["bitfinex","BTCUSD",1737491702769,0.20097594,106370.0,106360.0,0.00426353]
["bitfinex","BTCUSD",1737491702989,0.19135829,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491703221,0.00030052,106380.0,106370.0,0.094011]
["bitfinex","BTCUSD",1737491703466,0.19165481,106380.0,106370.0,0.094011]
["bitfinex","BTCUSD",1737491703723,0.09764781,106380.0,106370.0,0.094011]
["bitfinex","BTCUSD",1737491703946,0.09764781,106380.0,106370.0,0.0944894]
["bitfinex","BTCUSD",1737491704156,0.00030052,106380.0,106370.0,0.1441894]
["bitfinex","BTCUSD",1737491704575,0.00030052,106380.0,106360.0,0.7522521]
["bitfinex","BTCUSD",1737491704576,0.43784142,106380.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491704754,0.34470714,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491704992,0.19135829,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491705180,0.19253356,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491705675,0.20638798,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491707268,0.35638798,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491707405,0.42044436,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491707604,0.74779158,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491708053,0.68255993,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491708267,0.53255993,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491708461,0.51870551,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491710336,0.3665319,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491710541,0.51870551,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491710927,0.3665319,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491711310,0.51874551,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491711685,0.52840792,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491711891,0.2240607,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491712109,0.52840792,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491712498,0.35323431,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491713168,0.2495609,106370.0,106360.0,0.0941631]
["bitfinex","BTCUSD",1737491713403,0.11180318,106370.0,106360.0,0.17404166]
["bitfinex","BTCUSD",1737491713604,0.35798779,106370.0,106360.0,0.17404166]
["bitfinex","BTCUSD",1737491713811,0.35798779,106370.0,106360.0,0.0795431]
["bitfinex","BTCUSD",1737491714846,0.3435719,106370.0,106360.0,0.0795431]
["bitfinex","BTCUSD",1737491715670,0.19139829,106370.0,106360.0,0.0795431]
["bitfinex","BTCUSD",1737491716075,0.19169754,106370.0,106360.0,0.0795431]
["bitfinex","BTCUSD",1737491716463,0.19287263,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491716644,0.4419612,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491716849,0.34387115,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491717049,0.36687115,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491717300,0.38128704,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491718501,0.53346065,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491718710,0.61639205,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491718909,0.46421844,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491719068,0.36687115,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491719491,0.37319115,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491720057,0.34387115,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491720267,0.34974598,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491720645,0.37274598,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491720847,0.43307612,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491721089,0.73524973,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491721290,0.82293686,106370.0,106360.0,0.0001431]
["bitfinex","BTCUSD",1737491721465,0.82293686,106370.0,106330.0,0.04828388]
["bitfinex","BTCUSD",1737491721466,0.094037,106340.0,106330.0,0.04828388]
["bitfinex","BTCUSD",1737491721674,0.3435579,106340.0,106330.0,0.04828388]
["bitfinex","BTCUSD",1737491721988,0.19138429,106340.0,106330.0,0.04828388]
["bitfinex","BTCUSD",1737491722210,0.3435579,106340.0,106330.0,0.04828388]
["bitfinex","BTCUSD",1737491722790,0.3665579,106340.0,106330.0,0.04828388]
["bitfinex","BTCUSD",1737491723015,0.267046,106330.0,106320.0,0.0161792]
["bitfinex","BTCUSD",1737491723195,0.66874051,106330.0,106320.0,0.0161792]
["bitfinex","BTCUSD",1737491724489,0.267055,106320.0,106310.0,0.0007427]
["bitfinex","BTCUSD",1737491724693,0.67506951,106320.0,106310.0,0.00089517]
["bitfinex","BTCUSD",1737491724905,0.70364758,106320.0,106310.0,0.00089517]
["bitfinex","BTCUSD",1737491725135,0.80099487,106320.0,106310.0,0.00089517]
["bitfinex","BTCUSD",1737491726361,0.094144,106220.0,106200.0,8.5e-05]
["bitfinex","BTCUSD",1737491726641,0.3436739,106210.0,106200.0,0.00056668]
["bitfinex","BTCUSD",1737491726891,0.22384557,106210.0,106200.0,8.5e-05]
["bitfinex","BTCUSD",1737491727076,0.52601918,106210.0,106200.0,8.5e-05]
["bitfinex","BTCUSD",1737491727452,0.4936739,106210.0,106200.0,8.5e-05]
["bitfinex","BTCUSD",1737491727606,0.34150029,106210.0,106200.0,0.00059323]
["bitfinex","BTCUSD",1737491727812,0.19150029,106210.0,106200.0,0.00059323]
["bitfinex","BTCUSD",1737491728022,0.376568,106230.0,106200.0,0.28307623]
["bitfinex","BTCUSD",1737491728289,0.19149129,106220.0,106210.0,0.00048178]
["bitfinex","BTCUSD",1737491729083,0.19149129,106220.0,106200.0,0.09475423]
["bitfinex","BTCUSD",1737491729281,0.37978329,106220.0,106200.0,0.09475423]
["bitfinex","BTCUSD",1737491729486,0.37978129,106220.0,106200.0,0.09475423]
["bitfinex","BTCUSD",1737491730128,0.37978129,106220.0,106210.0,0.00048189]
["bitfinex","BTCUSD",1737491731551,0.282384,106240.0,106220.0,0.21443427]
["bitfinex","BTCUSD",1737491731749,0.19738646,106270.0,106240.0,0.282377]
["bitfinex","BTCUSD",1737491732026,0.09734729,106260.0,106250.0,0.00352715]
["bitfinex","BTCUSD",1737491732249,0.00917546,106270.0,106260.0,0.045]
["bitfinex","BTCUSD",1737491732422,0.00917546,106270.0,106260.0,0.04548043]
["bitfinex","BTCUSD",1737491732573,0.00917546,106270.0,106260.0,0.13958843]
["bitfinex","BTCUSD",1737491733048,0.00917546,106270.0,106260.0,0.13925969]
["bitfinex","BTCUSD",1737491733812,0.282251,106290.0,106270.0,0.282292]
["bitfinex","BTCUSD",1737491734010,0.19143329,106290.0,106280.0,0.00048034]
["bitfinex","BTCUSD",1737491734229,0.09734729,106290.0,106280.0,0.00048034]
["bitfinex","BTCUSD",1737491734406,0.19142929,106290.0,106280.0,0.00048034]
["bitfinex","BTCUSD",1737491734751,0.28223,106300.0,106280.0,0.09457134]
["bitfinex","BTCUSD",1737491734968,0.37957729,106300.0,106280.0,0.09457134]
["bitfinex","BTCUSD",1737491735170,0.37957729,106300.0,106280.0,0.28275234]
["bitfinex","BTCUSD",1737491735372,0.37928549,106300.0,106280.0,0.282272]
["bitfinex","BTCUSD",1737491735579,0.37928549,106300.0,106290.0,0.0004801]
["bitfinex","BTCUSD",1737491735724,0.2819382,106300.0,106290.0,0.00359967]
["bitfinex","BTCUSD",1737491736361,0.36414431,106300.0,106290.0,0.00359967]
["bitfinex","BTCUSD",1737491736930,0.08220611,106300.0,106290.0,0.09768167]
["bitfinex","BTCUSD",1737491737747,0.08220611,106300.0,106290.0,0.14268167]
["bitfinex","BTCUSD",1737491738296,0.01426995,106310.0,106300.0,0.094073]
["bitfinex","BTCUSD",1737491738707,0.01372213,106310.0,106300.0,0.28269464]
["bitfinex","BTCUSD",1737491739045,0.01372213,106310.0,106300.0,0.282215]
["bitfinex","BTCUSD",1737491739180,0.01372213,106310.0,106300.0,0.2856086]
["bitfinex","BTCUSD",1737491740804,0.39798617,106320.0,106300.0,0.4737506]
["bitfinex","BTCUSD",1737491741002,0.49548473,106320.0,106310.0,0.00047963]
["bitfinex","BTCUSD",1737491741282,0.49548473,106320.0,106300.0,0.2856026]
["bitfinex","BTCUSD",1737491741486,0.19141129,106310.0,106300.0,0.0033936]
["bitfinex","BTCUSD",1737491741691,0.42751683,106310.0,106300.0,0.0033936]
["bitfinex","BTCUSD",1737491741983,0.19141129,106310.0,106300.0,0.0033936]
["bitfinex","BTCUSD",1737491742144,0.21155772,106310.0,106300.0,0.0033936]
["bitfinex","BTCUSD",1737491743569,0.21159772,106310.0,106300.0,0.0033936]
["bitfinex","BTCUSD",1737491745735,0.38577371,106310.0,106300.0,0.0033936]
["bitfinex","BTCUSD",1737491745942,0.38379772,106310.0,106300.0,6e-07]
["bitfinex","BTCUSD",1737491746152,0.094099,106270.0,106260.0,0.0461]
["bitfinex","BTCUSD",1737491746365,0.19144629,106270.0,106260.0,0.0461]
["bitfinex","BTCUSD",1737491746571,0.19144629,106270.0,106260.0,0.05045165]
["bitfinex","BTCUSD",1737491746777,0.19144629,106270.0,106260.0,0.05219231]
["bitfinex","BTCUSD",1737491747494,0.19144629,106270.0,106260.0,0.052344]
["bitfinex","BTCUSD",1737491748101,0.19144629,106270.0,106260.0,0.146452]
["bitfinex","BTCUSD",1737491748303,0.13856103,106270.0,106260.0,0.146452]
["bitfinex","BTCUSD",1737491748708,0.04121374,106270.0,106260.0,0.146452]
["bitfinex","BTCUSD",1737491748855,0.13531274,106270.0,106260.0,0.052344]
["bitfinex","BTCUSD",1737491749240,0.13531274,106270.0,106260.0,0.146452]
["bitfinex","BTCUSD",1737491749430,0.10783819,106270.0,106260.0,0.146452]
["bitfinex","BTCUSD",1737491749639,0.273782,106270.0,106260.0,0.052344]
["bitfinex","BTCUSD",1737491750056,0.273822,106270.0,106260.0,0.052344]
["bitfinex","BTCUSD",1737491751217,0.273822,106270.0,106260.0,0.146452]
["bitfinex","BTCUSD",1737491751631,0.38209495,106270.0,106260.0,0.00945248]
["bitfinex","BTCUSD",1737491751840,0.44975924,106270.0,106260.0,4.8e-07]
["bitfinex","BTCUSD",1737491752039,0.094144,106220.0,106210.0,0.00110857]
["bitfinex","BTCUSD",1737491752245,0.19149129,106220.0,106210.0,0.00110857]
["bitfinex","BTCUSD",1737491752489,0.470697,106230.0,106210.0,0.29137649]
["bitfinex","BTCUSD",1737491752689,0.47389629,106230.0,106210.0,0.19722349]
["bitfinex","BTCUSD",1737491752983,0.094144,106220.0,106210.0,0.29137249]
["bitfinex","BTCUSD",1737491753206,0.094144,106220.0,106210.0,0.29040662]
["bitfinex","BTCUSD",1737491753418,0.09429507,106220.0,106210.0,0.29040662]
["bitfinex","BTCUSD",1737491753719,0.19164236,106220.0,106210.0,0.29040662]
["bitfinex","BTCUSD",1737491753905,0.09749836,106220.0,106210.0,0.29040662]
["bitfinex","BTCUSD",1737491754065,0.19164236,106220.0,106210.0,0.29040662]
["bitfinex","BTCUSD",1737491754472,0.09749836,106220.0,106210.0,0.29040662]
["bitfinex","BTCUSD",1737491754851,0.19164236,106220.0,106210.0,0.10210962]
["bitfinex","BTCUSD",1737491755111,0.09749836,106220.0,106210.0,0.10210962]
["bitfinex","BTCUSD",1737491757405,0.21450829,106200.0,106190.0,0.00711935]
["bitfinex","BTCUSD",1737491757955,0.19150829,106200.0,106190.0,0.00711935]
["bitfinex","BTCUSD",1737491758724,0.09734729,106200.0,106190.0,0.00711935]
["bitfinex","BTCUSD",1737491758951,0.09734729,106200.0,106190.0,0.10128935]
["bitfinex","BTCUSD",1737491759159,0.19150829,106200.0,106190.0,0.05491719]
["bitfinex","BTCUSD",1737491759764,0.21568524,106200.0,106190.0,0.00711935]
["bitfinex","BTCUSD",1737491759963,0.19150829,106200.0,106190.0,0.00711935]
["bitfinex","BTCUSD",1737491760905,0.19150829,106200.0,106190.0,0.10128935]
["bitfinex","BTCUSD",1737491761119,0.19150829,106200.0,106190.0,0.00711935]
["bitfinex","BTCUSD",1737491763977,0.19150829,106200.0,106190.0,0.00726195]
["bitfinex","BTCUSD",1737491764534,0.19150829,106200.0,106190.0,0.10143195]
["bitfinex","BTCUSD",1737491764692,0.09734729,106200.0,106190.0,0.14924595]
["bitfinex","BTCUSD",1737491765156,0.19150829,106200.0,106190.0,0.00726195]
["bitfinex","BTCUSD",1737491765297,0.21568539,106200.0,106190.0,0.00726195]
["bitfinex","BTCUSD",1737491766547,0.21450829,106200.0,106190.0,0.00726195]
["bitfinex","BTCUSD",1737491767868,0.19150829,106200.0,106190.0,0.00726195]
["bitfinex","BTCUSD",1737491768480,0.21450829,106200.0,106190.0,0.00726195]
["bitfinex","BTCUSD",1737491769256,0.19150829,106200.0,106190.0,0.00726195]
["bitfinex","BTCUSD",1737491769689,0.3677392,106200.0,106190.0,0.00726195]
["bitfinex","BTCUSD",1737491772281,0.21450829,106200.0,106190.0,0.00726195]
["bitfinex","BTCUSD",1737491772470,0.3677392,106200.0,106190.0,0.00726195]
["bitfinex","BTCUSD",1737491773046,0.46508649,106200.0,106190.0,0.00726195]
["bitfinex","BTCUSD",1737491773653,0.3677392,106200.0,106190.0,0.00726195]
["bitfinex","BTCUSD",1737491774193,0.5177392,106200.0,106190.0,0.00726195]
["bitfinex","BTCUSD",1737491774403,0.36450829,106200.0,106190.0,0.00530844]
["bitfinex","BTCUSD",1737491774610,0.5177392,106200.0,106190.0,0.0003426]
["bitfinex","BTCUSD",1737491774811,0.5177392,106200.0,106190.0,0.00530871]
["bitfinex","BTCUSD",1737491775616,0.67097011,106200.0,106190.0,0.00530871]
["bitfinex","BTCUSD",1737491775842,0.51803909,106200.0,106190.0,0.00530871]
["bitfinex","BTCUSD",1737491776751,0.61538638,106200.0,106190.0,0.00530871]
["bitfinex","BTCUSD",1737491776961,0.69248638,106200.0,106190.0,0.00530871]
["bitfinex","BTCUSD",1737491777163,0.84571729,106200.0,106190.0,7.1e-07]
["bitfinex","BTCUSD",1737491777606,0.094197,106160.0,106150.0,0.0458429]
["bitfinex","BTCUSD",1737491777811,0.19154429,106160.0,106150.0,0.0458429]
["bitfinex","BTCUSD",1737491778021,0.19154429,106160.0,106150.0,0.07869159]
["bitfinex","BTCUSD",1737491778396,0.19154429,106160.0,106150.0,0.0458429]
["bitfinex","BTCUSD",1737491778953,0.19169523,106160.0,106150.0,0.0458429]
["bitfinex","BTCUSD",1737491779814,0.09749823,106160.0,106150.0,0.1400489]
["bitfinex","BTCUSD",1737491780273,0.00015094,106160.0,106150.0,0.1400489]
["bitfinex","BTCUSD",1737491780974,0.00015094,106160.0,106150.0,0.2166489]
["bitfinex","BTCUSD",1737491781922,0.00862117,106170.0,106150.0,0.36979019]
["bitfinex","BTCUSD",1737491782127,0.00862117,106170.0,106160.0,0.32074429]
["bitfinex","BTCUSD",1737491782360,0.0826093,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737491782568,0.00029989,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737491782769,0.00029989,106200.0,106190.0,0.32071729]
["bitfinex","BTCUSD",1737491783184,0.094124,106250.0,106240.0,0.094126]
["bitfinex","BTCUSD",1737491783356,0.19147129,106250.0,106230.0,0.470654]
["bitfinex","BTCUSD",1737491783503,0.09734729,106240.0,106230.0,0.282385]
["bitfinex","BTCUSD",1737491783723,0.01440058,106230.0,106210.0,0.282447]
["bitfinex","BTCUSD",1737491783928,0.01440058,106230.0,106210.0,0.282452]
["bitfinex","BTCUSD",1737491784330,0.11174787,106230.0,106200.0,0.33107]
["bitfinex","BTCUSD",1737491784533,0.20588387,106230.0,106200.0,0.33107]
["bitfinex","BTCUSD",1737491784779,0.20588387,106230.0,106200.0,0.519392]
["bitfinex","BTCUSD",1737491784973,0.11174787,106230.0,106210.0,0.282453]
["bitfinex","BTCUSD",1737491785175,0.11174787,106230.0,106200.0,0.425227]
["bitfinex","BTCUSD",1737491785514,0.02246295,106220.0,106210.0,0.094152]
["bitfinex","BTCUSD",1737491786339,0.01440058,106230.0,106210.0,0.094152]
["bitfinex","BTCUSD",1737491786962,0.01440058,106230.0,106210.0,0.282457]
["bitfinex","BTCUSD",1737491787166,0.01440058,106230.0,106210.0,0.094152]
["bitfinex","BTCUSD",1737491787368,0.10853558,106230.0,106200.0,0.61672529]
["bitfinex","BTCUSD",1737491787577,0.39445476,106230.0,106200.0,0.331066]
["bitfinex","BTCUSD",1737491787732,0.39445476,106230.0,106200.0,0.519381]
["bitfinex","BTCUSD",1737491788334,0.39445476,106230.0,106200.0,0.142754]
["bitfinex","BTCUSD",1737491788536,0.094144,106220.0,106200.0,0.0486]
["bitfinex","BTCUSD",1737491788732,0.10883747,106230.0,106200.0,0.24010329]
["bitfinex","BTCUSD",1737491788953,0.39446276,106230.0,106200.0,0.5541918]
["bitfinex","BTCUSD",1737491789171,0.11204776,106230.0,106200.0,0.6483488]
["bitfinex","BTCUSD",1737491789366,0.02242389,106220.0,106200.0,0.4600158]
["bitfinex","BTCUSD",1737491789548,0.02242389,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737491789884,0.02242389,106220.0,106200.0,0.0833908]
["bitfinex","BTCUSD",1737491790121,0.02242389,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737491790307,0.01470047,106230.0,106210.0,0.0758]
["bitfinex","BTCUSD",1737491790308,0.00029989,106230.0,106210.0,0.0758]
["bitfinex","BTCUSD",1737491790431,0.00029989,106230.0,106220.0,0.094144]
["bitfinex","BTCUSD",1737491790647,0.00029989,106230.0,106220.0,0.09828083]
["bitfinex","BTCUSD",1737491790876,0.01467072,106230.0,106220.0,0.09828083]
["bitfinex","BTCUSD",1737491791269,0.01467072,106230.0,106210.0,0.640677]
["bitfinex","BTCUSD",1737491791542,0.01467072,106230.0,106220.0,0.094144]
["bitfinex","BTCUSD",1737491792741,0.00029989,106230.0,106220.0,0.094144]
["bitfinex","BTCUSD",1737491793347,0.01394452,106240.0,106210.0,0.46182759]
["bitfinex","BTCUSD",1737491793550,0.01394452,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737491793755,0.10807052,106240.0,106230.0,0.1412046]
["bitfinex","BTCUSD",1737491793952,0.10807052,106240.0,106230.0,0.0470696]
["bitfinex","BTCUSD",1737491794580,0.10807052,106240.0,106230.0,0.1412046]
["bitfinex","BTCUSD",1737491794742,0.10807052,106240.0,106230.0,0.0470696]
["bitfinex","BTCUSD",1737491795139,0.094144,106220.0,106210.0,0.0758]
["bitfinex","BTCUSD",1737491795344,0.094153,106210.0,106200.0,0.04956587]
["bitfinex","BTCUSD",1737491795550,0.094153,106210.0,106190.0,0.0001428]
["bitfinex","BTCUSD",1737491795551,0.094161,106200.0,106190.0,0.0001428]
["bitfinex","BTCUSD",1737491795757,0.19150829,106200.0,106190.0,0.0001428]
["bitfinex","BTCUSD",1737491796169,0.21568526,106200.0,106190.0,0.0001428]
["bitfinex","BTCUSD",1737491796369,0.46185558,106200.0,106190.0,0.0001428]
["bitfinex","BTCUSD",1737491796568,0.36466119,106200.0,106190.0,0.0001428]
["bitfinex","BTCUSD",1737491797030,0.37568413,106200.0,106190.0,0.0001428]
["bitfinex","BTCUSD",1737491797230,0.37568413,106200.0,106190.0,8e-07]
["bitfinex","BTCUSD",1737491797384,0.38056042,106200.0,106190.0,8e-07]
["bitfinex","BTCUSD",1737491797793,0.37568413,106200.0,106190.0,8e-07]
["bitfinex","BTCUSD",1737491797991,0.39427213,106200.0,106190.0,8e-07]
["bitfinex","BTCUSD",1737491798405,0.38324919,106200.0,106190.0,8e-07]
["bitfinex","BTCUSD",1737491798605,0.3926724,106200.0,106190.0,8e-07]
["bitfinex","BTCUSD",1737491799911,0.094197,106160.0,106150.0,0.0001429]
["bitfinex","BTCUSD",1737491800161,0.19154429,106160.0,106150.0,0.0001429]
["bitfinex","BTCUSD",1737491800394,0.21572178,106160.0,106150.0,0.0001429]
["bitfinex","BTCUSD",1737491800535,0.21454429,106160.0,106150.0,0.0001429]
["bitfinex","BTCUSD",1737491801141,0.21454429,106160.0,106150.0,0.00065113]
["bitfinex","BTCUSD",1737491801740,0.19154429,106160.0,106150.0,0.00065113]
["bitfinex","BTCUSD",1737491802350,0.09734729,106160.0,106150.0,0.09485713]
["bitfinex","BTCUSD",1737491802548,0.09734729,106160.0,106150.0,0.12318434]
["bitfinex","BTCUSD",1737491802731,0.19154429,106160.0,106150.0,0.12318434]
["bitfinex","BTCUSD",1737491802930,0.09734729,106160.0,106150.0,0.12318434]
["bitfinex","BTCUSD",1737491803137,0.282551,106180.0,106160.0,0.188391]
["bitfinex","BTCUSD",1737491803332,0.37989829,106180.0,106160.0,0.28258]
["bitfinex","BTCUSD",1737491803555,0.46256806,106180.0,106160.0,0.50667983]
["bitfinex","BTCUSD",1737491803780,0.18001706,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737491804269,0.08266977,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737491804760,0.282488,106200.0,106160.0,0.22408883]
["bitfinex","BTCUSD",1737491805040,0.37983529,106200.0,106180.0,0.282522]
["bitfinex","BTCUSD",1737491805196,0.470792,106210.0,106190.0,0.094166]
["bitfinex","BTCUSD",1737491805397,0.47398129,106210.0,106190.0,0.282502]
["bitfinex","BTCUSD",1737491805803,0.56813829,106210.0,106190.0,0.470843]
["bitfinex","BTCUSD",1737491806003,0.56813629,106210.0,106190.0,0.282502]
["bitfinex","BTCUSD",1737491806211,0.37982029,106210.0,106190.0,0.376667]
["bitfinex","BTCUSD",1737491806410,0.37997321,106210.0,106190.0,0.50653683]
["bitfinex","BTCUSD",1737491806989,0.56828821,106210.0,106190.0,0.50653683]
["bitfinex","BTCUSD",1737491807160,0.094161,106200.0,106190.0,0.12986983]
["bitfinex","BTCUSD",1737491808506,0.19150829,106200.0,106190.0,0.03570583]
["bitfinex","BTCUSD",1737491808721,0.09417,106190.0,106180.0,0.140679]
["bitfinex","BTCUSD",1737491809057,0.19151729,106190.0,106180.0,0.0465]
["bitfinex","BTCUSD",1737491811819,0.19151712,106190.0,106180.0,0.0465]
["bitfinex","BTCUSD",1737491813288,0.19151712,106190.0,106180.0,0.140679]
["bitfinex","BTCUSD",1737491813480,0.19151712,106190.0,106180.0,0.0465]
["bitfinex","BTCUSD",1737491815240,0.09734729,106190.0,106160.0,0.0467]
["bitfinex","BTCUSD",1737491815441,0.094188,106170.0,106160.0,0.0467]
["bitfinex","BTCUSD",1737491815556,0.094197,106160.0,106150.0,0.0001429]
["bitfinex","BTCUSD",1737491815757,0.19154429,106160.0,106150.0,0.0001429]
["bitfinex","BTCUSD",1737491816164,0.19272175,106160.0,106150.0,0.0001429]
["bitfinex","BTCUSD",1737491816367,0.19154429,106160.0,106150.0,0.0001429]
["bitfinex","BTCUSD",1737491816826,0.19154429,106160.0,106150.0,0.00065113]
["bitfinex","BTCUSD",1737491817620,0.094197,106160.0,106150.0,0.09485713]
["bitfinex","BTCUSD",1737491817810,0.28257,106170.0,106150.0,0.28325113]
["bitfinex","BTCUSD",1737491818012,0.56830229,106170.0,106150.0,0.47165413]
["bitfinex","BTCUSD",1737491818739,0.48058122,106180.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737491818917,0.56827229,106180.0,106160.0,0.282582]
["bitfinex","BTCUSD",1737491819123,0.09734729,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737491819303,0.470881,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737491819304,0.094179,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737491819508,0.19152629,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737491819712,0.09734729,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737491819912,0.36517554,106200.0,106180.0,0.188344]
["bitfinex","BTCUSD",1737491820114,0.46252283,106200.0,106180.0,0.470868]
["bitfinex","BTCUSD",1737491820310,0.65085383,106200.0,106180.0,0.470868]
["bitfinex","BTCUSD",1737491820535,0.27419683,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737491820735,0.46252883,106200.0,106180.0,0.282516]
["bitfinex","BTCUSD",1737491820915,0.46252883,106200.0,106180.0,0.470867]
["bitfinex","BTCUSD",1737491821118,0.65086083,106200.0,106180.0,0.470867]
["bitfinex","BTCUSD",1737491821537,0.46252883,106200.0,106180.0,0.376695]
["bitfinex","BTCUSD",1737491821735,0.46268173,106200.0,106180.0,0.470863]
["bitfinex","BTCUSD",1737491821940,0.65101473,106200.0,106180.0,0.470863]
["bitfinex","BTCUSD",1737491822116,0.55684673,106200.0,106180.0,0.094172]
["bitfinex","BTCUSD",1737491822320,0.55684673,106200.0,106160.0,0.32655584]
["bitfinex","BTCUSD",1737491822321,0.188371,106180.0,106160.0,0.0472]
["bitfinex","BTCUSD",1737491822521,0.19153529,106170.0,106160.0,0.07087118]
["bitfinex","BTCUSD",1737491822720,0.19153529,106170.0,106160.0,0.02367118]
["bitfinex","BTCUSD",1737491822929,0.094197,106160.0,106150.0,0.2827509]
["bitfinex","BTCUSD",1737491823129,0.56832229,106170.0,106150.0,0.2827509]
["bitfinex","BTCUSD",1737491823331,0.094197,106160.0,106150.0,0.0001429]
["bitfinex","BTCUSD",1737491823543,0.282577,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737491823787,0.19153729,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737491823990,0.470927,106180.0,106160.0,0.32969519]
["bitfinex","BTCUSD",1737491824166,0.094188,106170.0,106160.0,0.33020342]
["bitfinex","BTCUSD",1737491824383,0.094188,106170.0,106160.0,0.14181942]
["bitfinex","BTCUSD",1737491824542,0.282521,106190.0,106160.0,0.04762242]
["bitfinex","BTCUSD",1737491824739,0.094163,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737491824943,0.28277489,106210.0,106190.0,0.282489]
["bitfinex","BTCUSD",1737491825177,0.38011718,106210.0,106200.0,0.094161]
["bitfinex","BTCUSD",1737491825368,0.38011718,106210.0,106190.0,0.564986]
["bitfinex","BTCUSD",1737491825369,0.38011718,106210.0,106190.0,0.470817]
["bitfinex","BTCUSD",1737491825570,0.00863764,106200.0,106190.0,0.282489]
["bitfinex","BTCUSD",1737491826127,0.20015293,106200.0,106180.0,0.4710228]
["bitfinex","BTCUSD",1737491826326,0.19151729,106190.0,106180.0,0.0001428]
["bitfinex","BTCUSD",1737491826452,0.19347729,106190.0,106180.0,0.0001428]
["bitfinex","BTCUSD",1737491826638,0.20211493,106190.0,106180.0,0.0001428]
["bitfinex","BTCUSD",1737491827696,0.4622496,106190.0,106180.0,0.0001428]
["bitfinex","BTCUSD",1737491827895,0.45243482,106190.0,106180.0,0.0001428]
["bitfinex","BTCUSD",1737491830344,0.60243482,106190.0,106180.0,0.0001428]
["bitfinex","BTCUSD",1737491830551,0.65902514,106190.0,106180.0,0.0001428]
["bitfinex","BTCUSD",1737491831098,0.60243482,106190.0,106180.0,0.0001428]
["bitfinex","BTCUSD",1737491831729,0.61190743,106190.0,106180.0,0.0001428]
["bitfinex","BTCUSD",1737491831927,0.094197,106160.0,106150.0,0.00110877]
["bitfinex","BTCUSD",1737491832129,0.42750182,106160.0,106150.0,0.0001429]
["bitfinex","BTCUSD",1737491832350,0.45050182,106160.0,106150.0,0.0001429]
["bitfinex","BTCUSD",1737491832538,0.46431245,106160.0,106150.0,0.0001429]
["bitfinex","BTCUSD",1737491832691,0.47536094,106160.0,106150.0,0.0001429]
["bitfinex","BTCUSD",1737491833089,0.57270823,106160.0,106150.0,0.0001429]
["bitfinex","BTCUSD",1737491833294,0.57270823,106160.0,106150.0,0.00065113]
["bitfinex","BTCUSD",1737491833712,0.47536094,106160.0,106150.0,0.00065113]
["bitfinex","BTCUSD",1737491833903,0.46155031,106160.0,106150.0,0.00065113]
["bitfinex","BTCUSD",1737491834312,0.45050182,106160.0,106150.0,0.00065113]
["bitfinex","BTCUSD",1737491834514,0.19154429,106160.0,106150.0,0.00065113]
["bitfinex","BTCUSD",1737491834723,0.282569,106170.0,106150.0,0.28324913]
["bitfinex","BTCUSD",1737491834951,0.284485,106190.0,106170.0,0.28256]
["bitfinex","BTCUSD",1737491835126,0.57018329,106190.0,106170.0,0.470929]
["bitfinex","BTCUSD",1737491835331,0.38183229,106190.0,106180.0,0.00454007]
["bitfinex","BTCUSD",1737491835571,0.01633965,106190.0,106180.0,0.09871907]
["bitfinex","BTCUSD",1737491835951,0.11050965,106190.0,106180.0,0.09871907]
["bitfinex","BTCUSD",1737491836154,0.11050965,106190.0,106180.0,0.11392319]
["bitfinex","BTCUSD",1737491836825,0.01576906,106190.0,106180.0,0.11392319]
["bitfinex","BTCUSD",1737491837252,0.01576906,106190.0,106180.0,0.40707048]
["bitfinex","BTCUSD",1737491837394,0.09706119,106200.0,106190.0,0.16917]
["bitfinex","BTCUSD",1737491837572,0.09706119,106200.0,106190.0,0.30574524]
["bitfinex","BTCUSD",1737491837778,0.09706119,106200.0,106190.0,0.31013633]
["bitfinex","BTCUSD",1737491837980,0.19440848,106200.0,106190.0,0.00439109]
["bitfinex","BTCUSD",1737491838169,0.09706119,106200.0,106190.0,0.14436109]
["bitfinex","BTCUSD",1737491838363,0.08268154,106200.0,106190.0,0.13997]
["bitfinex","BTCUSD",1737491838576,0.01467954,106210.0,106200.0,0.094161]
["bitfinex","BTCUSD",1737491838820,0.10898546,106210.0,106200.0,0.1269897]
["bitfinex","BTCUSD",1737491839017,0.01483246,106210.0,106200.0,0.13141488]
["bitfinex","BTCUSD",1737491839606,0.00045281,106210.0,106200.0,0.13141488]
["bitfinex","BTCUSD",1737491840594,0.09460581,106210.0,106200.0,0.13141488]
["bitfinex","BTCUSD",1737491841349,0.00045281,106210.0,106200.0,0.13141488]
["bitfinex","BTCUSD",1737491841739,0.00045281,106210.0,106200.0,0.22876217]
["bitfinex","BTCUSD",1737491841937,0.00045281,106210.0,106200.0,0.30986217]
["bitfinex","BTCUSD",1737491842186,0.00045281,106210.0,106200.0,0.30543699]
["bitfinex","BTCUSD",1737491843521,0.00045281,106210.0,106200.0,0.2080897]
["bitfinex","BTCUSD",1737491844377,0.00045281,106210.0,106200.0,0.30543699]
["bitfinex","BTCUSD",1737491845158,0.00045281,106210.0,106200.0,0.50383699]
["bitfinex","BTCUSD",1737491845583,0.00029989,106230.0,106220.0,0.140944]
["bitfinex","BTCUSD",1737491845747,0.00035083,106230.0,106220.0,0.25989466]
["bitfinex","BTCUSD",1737491846404,0.00035083,106230.0,106220.0,0.49319466]
["bitfinex","BTCUSD",1737491847354,0.00035083,106230.0,106220.0,0.24584737]
["bitfinex","BTCUSD",1737491847564,0.00035083,106230.0,106220.0,0.16254737]
["bitfinex","BTCUSD",1737491848688,0.00035083,106230.0,106220.0,0.11574737]
["bitfinex","BTCUSD",1737491852999,0.02026078,106250.0,106230.0,0.15]
["bitfinex","BTCUSD",1737491853179,0.01439072,106270.0,106260.0,0.094108]
["bitfinex","BTCUSD",1737491853524,0.01439072,106270.0,106260.0,0.19602169]
["bitfinex","BTCUSD",1737491853724,0.00033925,106310.0,106300.0,0.094073]
["bitfinex","BTCUSD",1737491853975,0.00033925,106310.0,106300.0,0.11567637]
["bitfinex","BTCUSD",1737491854181,0.00033925,106310.0,106300.0,0.12044022]
["bitfinex","BTCUSD",1737491854402,0.00049222,106310.0,106300.0,0.12044022]
["bitfinex","BTCUSD",1737491854605,0.00049222,106310.0,106300.0,0.02636722]
["bitfinex","BTCUSD",1737491854799,0.19190351,106310.0,106300.0,0.00476385]
["bitfinex","BTCUSD",1737491855024,0.09901531,106310.0,106280.0,0.142585]
["bitfinex","BTCUSD",1737491855226,0.37957929,106300.0,106280.0,0.330752]
["bitfinex","BTCUSD",1737491855428,0.37957929,106300.0,106280.0,0.518926]
["bitfinex","BTCUSD",1737491855637,0.37957029,106300.0,106280.0,0.330752]
["bitfinex","BTCUSD",1737491855839,0.56771829,106300.0,106280.0,0.330752]
["bitfinex","BTCUSD",1737491856050,0.56772729,106300.0,106280.0,0.330752]
["bitfinex","BTCUSD",1737491856209,0.56772729,106300.0,106280.0,0.518932]
["bitfinex","BTCUSD",1737491856818,0.0085737,106290.0,106280.0,0.330752]
["bitfinex","BTCUSD",1737491857020,0.1026557,106290.0,106280.0,0.330752]
["bitfinex","BTCUSD",1737491857334,0.38816699,106290.0,106280.0,0.094091]
["bitfinex","BTCUSD",1737491857587,0.0085737,106290.0,106280.0,0.094091]
["bitfinex","BTCUSD",1737491857934,0.376315,106300.0,106280.0,0.282272]
["bitfinex","BTCUSD",1737491858141,0.094082,106290.0,106280.0,0.094091]
["bitfinex","BTCUSD",1737491858783,0.00049222,106310.0,106300.0,0.094073]
["bitfinex","BTCUSD",1737491859020,0.01477434,106310.0,106300.0,0.094073]
["bitfinex","BTCUSD",1737491859161,0.01477434,106310.0,106300.0,0.00430168]
["bitfinex","BTCUSD",1737491859378,0.01477434,106310.0,106300.0,0.09837468]
["bitfinex","BTCUSD",1737491860500,0.00049222,106310.0,106300.0,0.09837468]
["bitfinex","BTCUSD",1737491862296,0.00636855,106310.0,106300.0,0.09837468]
["bitfinex","BTCUSD",1737491862918,0.00636855,106310.0,106300.0,0.24837468]
["bitfinex","BTCUSD",1737491863122,0.00636855,106310.0,106300.0,0.34572197]
["bitfinex","BTCUSD",1737491863342,0.00636855,106310.0,106300.0,0.42372197]
["bitfinex","BTCUSD",1737491863546,0.01458158,106320.0,106300.0,0.32964897]
["bitfinex","BTCUSD",1737491863750,0.01458158,106320.0,106310.0,0.142864]
["bitfinex","BTCUSD",1737491863925,0.00029946,106320.0,106310.0,0.142864]
["bitfinex","BTCUSD",1737491864062,0.00029946,106320.0,106310.0,0.14720998]
["bitfinex","BTCUSD",1737491865152,0.01458158,106320.0,106310.0,0.24455727]
["bitfinex","BTCUSD",1737491865385,0.01458158,106320.0,106310.0,0.39455727]
["bitfinex","BTCUSD",1737491867166,0.01458158,106320.0,106310.0,0.40398848]
["bitfinex","BTCUSD",1737491868363,0.00029946,106320.0,106310.0,0.40398848]
["bitfinex","BTCUSD",1737491869861,0.00029946,106320.0,106310.0,0.38283997]
["bitfinex","BTCUSD",1737491872666,0.00029946,106320.0,106310.0,0.38298237]
["bitfinex","BTCUSD",1737491873931,0.00029946,106320.0,106310.0,0.58161237]
["bitfinex","BTCUSD",1737491876118,0.00029946,106320.0,106310.0,0.38298237]
["bitfinex","BTCUSD",1737491876571,0.00029946,106320.0,106310.0,0.48161237]
["bitfinex","BTCUSD",1737491877521,0.00029946,106320.0,106310.0,0.48905237]
["bitfinex","BTCUSD",1737491878335,0.00029946,106320.0,106310.0,0.58905237]
["bitfinex","BTCUSD",1737491878969,4.6e-07,106320.0,106310.0,0.99306507]
["bitfinex","BTCUSD",1737491879174,0.01460902,106340.0,106330.0,0.292676]
["bitfinex","BTCUSD",1737491879344,0.01460902,106340.0,106330.0,0.39002329]
["bitfinex","BTCUSD",1737491879623,0.01460902,106340.0,106330.0,0.19586452]
["bitfinex","BTCUSD",1737491879783,0.01460902,106340.0,106330.0,0.09851723]
["bitfinex","BTCUSD",1737491880581,0.01460902,106340.0,106330.0,0.34586452]
["bitfinex","BTCUSD",1737491880800,0.01460902,106340.0,106330.0,0.09851723]
["bitfinex","BTCUSD",1737491881433,0.01460902,106340.0,106330.0,0.19586452]
["bitfinex","BTCUSD",1737491881897,0.01460902,106340.0,106330.0,0.44449452]
["bitfinex","BTCUSD",1737491882108,0.01460902,106340.0,106330.0,0.34586452]
["bitfinex","BTCUSD",1737491882457,2e-08,106340.0,106330.0,0.90262872]
["bitfinex","BTCUSD",1737491882765,2e-08,106340.0,106330.0,1.00125872]
["bitfinex","BTCUSD",1737491883363,2e-08,106340.0,106330.0,2.50125872]
["bitfinex","BTCUSD",1737491883608,2e-08,106340.0,106330.0,2.40262872]
["bitfinex","BTCUSD",1737491883849,2e-08,106340.0,106330.0,2.41006872]
["bitfinex","BTCUSD",1737491884014,2e-08,106340.0,106330.0,2.08120452]
["bitfinex","BTCUSD",1737491884217,0.0017153,106360.0,106350.0,0.244029]
["bitfinex","BTCUSD",1737491884392,0.00186816,106360.0,106350.0,0.34137629]
["bitfinex","BTCUSD",1737491884600,0.00186816,106360.0,106350.0,0.34592418]
["bitfinex","BTCUSD",1737491886306,0.00186816,106360.0,106350.0,0.69387729]
["bitfinex","BTCUSD",1737491886552,0.00186816,106360.0,106350.0,0.79387729]
["bitfinex","BTCUSD",1737491886756,1.6e-07,106360.0,106350.0,0.92217729]
["bitfinex","BTCUSD",1737491886957,1.6e-07,106360.0,106350.0,0.59337039]
["bitfinex","BTCUSD",1737491887368,1.6e-07,106360.0,106350.0,0.92217799]
["bitfinex","BTCUSD",1737491887678,0.00014941,106370.0,106360.0,0.24402]
["bitfinex","BTCUSD",1737491887924,0.00014941,106370.0,106360.0,0.34584148]
["bitfinex","BTCUSD",1737491889752,0.01452901,106370.0,106360.0,0.34584148]
["bitfinex","BTCUSD",1737491889976,0.01452901,106370.0,106360.0,0.35328148]
["bitfinex","BTCUSD",1737491890655,0.01452901,106370.0,106360.0,0.78204318]
["bitfinex","BTCUSD",1737491890861,0.01452901,106370.0,106360.0,0.71962518]
["bitfinex","BTCUSD",1737491891071,0.01452901,106370.0,106360.0,0.38342348]
["bitfinex","BTCUSD",1737491891276,0.01452901,106370.0,106350.0,0.9089021]
["bitfinex","BTCUSD",1737491891277,0.29656601,106370.0,106350.0,0.658158]
["bitfinex","BTCUSD",1737491891413,0.01452901,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737491891608,0.00452901,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737491892619,0.65834952,106380.0,106350.0,0.564137]
["bitfinex","BTCUSD",1737491892832,0.00030052,106380.0,106370.0,0.094011]
["bitfinex","BTCUSD",1737491893067,0.00080985,106380.0,106370.0,0.028205]
["bitfinex","BTCUSD",1737491893267,0.00080985,106380.0,106370.0,0.122216]
["bitfinex","BTCUSD",1737491894381,0.00080985,106380.0,106370.0,0.10107567]
["bitfinex","BTCUSD",1737491895275,0.19215914,106380.0,106370.0,0.00706467]
["bitfinex","BTCUSD",1737491895396,0.09815714,106380.0,106370.0,0.10107567]
["bitfinex","BTCUSD",1737491895777,0.19215914,106380.0,106370.0,0.00706467]
["bitfinex","BTCUSD",1737491896151,0.09815714,106380.0,106370.0,0.10107567]
["bitfinex","BTCUSD",1737491896566,0.09815714,106380.0,106370.0,0.00706467]
["bitfinex","BTCUSD",1737491896567,0.19215914,106380.0,106370.0,0.00706467]
["bitfinex","BTCUSD",1737491897209,0.20323274,106380.0,106370.0,0.00706467]
["bitfinex","BTCUSD",1737491898992,0.01188345,106380.0,106370.0,0.10107567]
["bitfinex","BTCUSD",1737491900445,0.10923074,106380.0,106350.0,0.282067]
["bitfinex","BTCUSD",1737491900655,0.094037,106340.0,106330.0,0.0001423]
["bitfinex","BTCUSD",1737491900867,0.50884188,106340.0,106330.0,0.0001423]
["bitfinex","BTCUSD",1737491901290,0.53184188,106340.0,106330.0,0.0001423]
["bitfinex","BTCUSD",1737491901492,0.55037172,106340.0,106330.0,0.0001423]
["bitfinex","BTCUSD",1737491901714,0.74597172,106340.0,106330.0,1e-08]
["bitfinex","BTCUSD",1737491902033,0.74597172,106340.0,106330.0,0.00015287]
["bitfinex","BTCUSD",1737491903069,0.72744188,106340.0,106330.0,0.00015287]
["bitfinex","BTCUSD",1737491903272,0.73708202,106340.0,106330.0,0.00015287]
["bitfinex","BTCUSD",1737491904369,0.094055,106320.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737491904495,0.42783571,106320.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737491904887,0.42665988,106320.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737491906250,0.44965988,106320.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737491907330,0.44965988,106320.0,106310.0,0.00424883]
["bitfinex","BTCUSD",1737491907552,0.44965988,106320.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737491907930,0.36730707,106320.0,106310.0,0.00425398]
["bitfinex","BTCUSD",1737491908391,0.52021185,106320.0,106310.0,0.00425398]
["bitfinex","BTCUSD",1737491908526,0.36730707,106320.0,106310.0,0.00425398]
["bitfinex","BTCUSD",1737491911597,0.19140229,106320.0,106310.0,0.00425398]
["bitfinex","BTCUSD",1737491911779,0.20110071,106320.0,106310.0,0.00425398]
["bitfinex","BTCUSD",1737491912190,0.00014359,106340.0,106330.0,0.094046]
["bitfinex","BTCUSD",1737491914289,0.28225759,106340.0,106330.0,0.094046]
["bitfinex","BTCUSD",1737491914501,0.188094,106330.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737491914710,0.19140229,106320.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737491914948,0.36730707,106320.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737491916409,0.34430707,106320.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737491916601,0.19140229,106320.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737491918787,0.34430707,106320.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737491919036,0.36730707,106320.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737491919925,0.36734707,106320.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737491920352,0.19144229,106320.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737491920737,0.20108195,106320.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737491923233,0.68106725,106320.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737491923434,0.67989151,106320.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737491923639,0.52698673,106320.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737491926706,0.20108195,106320.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737491927114,0.35516248,106320.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737491927307,0.35398673,106320.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737491927623,0.21547405,106320.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737491928646,0.11177939,106320.0,106310.0,0.0942064]
["bitfinex","BTCUSD",1737491928851,0.11177939,106320.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737491928852,0.0144321,106320.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737491929056,0.21689703,106320.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737491930180,0.54280181,106320.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737491930604,0.61323917,106320.0,106310.0,0.0001424]
["bitfinex","BTCUSD",1737491931004,0.023,106310.0,106280.0,0.0499]
["bitfinex","BTCUSD",1737491931160,0.094082,106290.0,106280.0,0.0499]
["bitfinex","BTCUSD",1737491931365,4e-05,106320.0,106290.0,0.15]
["bitfinex","BTCUSD",1737491931550,4e-05,106320.0,106300.0,0.188146]
["bitfinex","BTCUSD",1737491931751,0.28548429,106310.0,106290.0,0.09408]
["bitfinex","BTCUSD",1737491931964,0.00693366,106310.0,106300.0,0.094073]
["bitfinex","BTCUSD",1737491932165,0.00693366,106310.0,106230.0,0.217135]
["bitfinex","BTCUSD",1737491932166,0.7869,106240.0,106230.0,0.217135]
["bitfinex","BTCUSD",1737491932444,4.2370914,106230.0,106220.0,0.38008]
["bitfinex","BTCUSD",1737491932653,4.2370914,106230.0,106220.0,0.65157256]
["bitfinex","BTCUSD",1737491932861,1.21174835,106190.0,106180.0,0.05722067]
["bitfinex","BTCUSD",1737491933068,0.72885282,106190.0,106180.0,2.30590405]
["bitfinex","BTCUSD",1737491933271,0.6588,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737491933440,0.6588,106240.0,106230.0,0.19828229]
["bitfinex","BTCUSD",1737491933441,0.4708,106240.0,106230.0,0.19828229]
["bitfinex","BTCUSD",1737491933650,0.4708,106240.0,106230.0,0.52740559]
["bitfinex","BTCUSD",1737491934056,0.3955,106240.0,106230.0,0.62627559]
["bitfinex","BTCUSD",1737491934284,0.37718379,106240.0,106230.0,0.77627559]
["bitfinex","BTCUSD",1737491934577,0.31218378,106240.0,106230.0,0.80551335]
["bitfinex","BTCUSD",1737491934749,0.31218378,106240.0,106230.0,0.60567695]
["bitfinex","BTCUSD",1737491934915,0.31218378,106240.0,106230.0,0.69981195]
["bitfinex","BTCUSD",1737491935131,0.21805878,106240.0,106230.0,0.67057419]
["bitfinex","BTCUSD",1737491935333,0.21805878,106240.0,106230.0,0.52057419]
["bitfinex","BTCUSD",1737491935907,0.0160365,106270.0,106260.0,0.244108]
["bitfinex","BTCUSD",1737491936115,0.0160365,106270.0,106260.0,0.67047969]
["bitfinex","BTCUSD",1737491939153,0.0160365,106270.0,106260.0,0.34145529]
["bitfinex","BTCUSD",1737491939518,0.0160365,106270.0,106260.0,0.19145529]
["bitfinex","BTCUSD",1737491939722,0.0160365,106270.0,106260.0,0.094108]
["bitfinex","BTCUSD",1737491939723,0.0161165,106270.0,106260.0,0.094108]
["bitfinex","BTCUSD",1737491941044,0.0161165,106270.0,106260.0,0.19145529]
["bitfinex","BTCUSD",1737491941579,0.6117,106260.0,106230.0,0.00984268]
["bitfinex","BTCUSD",1737491941780,0.15384549,106240.0,106230.0,0.00015297]
["bitfinex","BTCUSD",1737491941979,0.15384549,106240.0,106230.0,0.09428797]
["bitfinex","BTCUSD",1737491942181,0.5352,106250.0,106240.0,0.094126]
["bitfinex","BTCUSD",1737491942810,0.5352,106250.0,106230.0,0.18841097]
["bitfinex","BTCUSD",1737491942811,0.78316249,106250.0,106230.0,0.09428397]
["bitfinex","BTCUSD",1737491943125,0.15384549,106240.0,106230.0,0.09428397]
["bitfinex","BTCUSD",1737491943526,0.5352,106250.0,106240.0,0.094126]
["bitfinex","BTCUSD",1737491943725,0.5352,106250.0,106230.0,0.18842097]
["bitfinex","BTCUSD",1737491943925,0.68904549,106250.0,106230.0,0.28254997]
["bitfinex","BTCUSD",1737491944147,0.15384549,106240.0,106230.0,0.00015297]
["bitfinex","BTCUSD",1737491944350,0.68904549,106240.0,106230.0,0.00015297]
["bitfinex","BTCUSD",1737491944562,0.68904549,106240.0,106230.0,0.09428797]
["bitfinex","BTCUSD",1737491945129,0.68904549,106240.0,106230.0,0.00015297]
["bitfinex","BTCUSD",1737491946034,0.68904549,106240.0,106230.0,0.09428797]
["bitfinex","BTCUSD",1737491947155,0.5352,106240.0,106230.0,0.09428797]
["bitfinex","BTCUSD",1737491948282,0.68904549,106250.0,106230.0,0.28255397]
["bitfinex","BTCUSD",1737491948794,0.68904549,106250.0,106230.0,0.47082397]
["bitfinex","BTCUSD",1737491949538,0.5352,106250.0,106230.0,0.37668897]
["bitfinex","BTCUSD",1737491949747,0.542,106250.0,106240.0,0.094126]
["bitfinex","BTCUSD",1737491951544,0.5352,106250.0,106240.0,0.094126]
["bitfinex","BTCUSD",1737491951675,0.542,106250.0,106240.0,0.094126]
["bitfinex","BTCUSD",1737491952751,0.1218,106260.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737491952980,0.27564549,106260.0,106240.0,0.56794529]
["bitfinex","BTCUSD",1737491953156,0.15384549,106250.0,106240.0,0.282356]
["bitfinex","BTCUSD",1737491953398,0.28244549,106260.0,106240.0,0.4706]
["bitfinex","BTCUSD",1737491953618,0.15384549,106250.0,106240.0,0.282356]
["bitfinex","BTCUSD",1737491953798,0.28244549,106260.0,106240.0,0.282356]
["bitfinex","BTCUSD",1737491954352,0.15384549,106250.0,106240.0,0.094119]
["bitfinex","BTCUSD",1737491954558,0.15384549,106250.0,106220.0,0.188276]
["bitfinex","BTCUSD",1737491954765,0.15384549,106250.0,106240.0,0.094124]
["bitfinex","BTCUSD",1737491955127,0.6638,106260.0,106220.0,0.00050879]
["bitfinex","BTCUSD",1737491955128,1.09997149,106260.0,106220.0,0.00050879]
["bitfinex","BTCUSD",1737491955319,0.15384549,106250.0,106230.0,0.094132]
["bitfinex","BTCUSD",1737491955524,0.15384549,106250.0,106240.0,0.0001425]
["bitfinex","BTCUSD",1737491956313,0.6638,106260.0,106240.0,0.0942685]
["bitfinex","BTCUSD",1737491956515,0.81764549,106260.0,106240.0,0.2825205]
["bitfinex","BTCUSD",1737491957085,0.1218,106260.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737491957280,0.0519,106260.0,106240.0,0.37984779]
["bitfinex","BTCUSD",1737491957647,0.20574549,106260.0,106240.0,0.19160879]
["bitfinex","BTCUSD",1737491958470,0.20574549,106260.0,106240.0,0.37985979]
["bitfinex","BTCUSD",1737491958779,0.20578549,106260.0,106240.0,0.37985979]
["bitfinex","BTCUSD",1737491959980,0.20578549,106260.0,106240.0,0.19160879]
["bitfinex","BTCUSD",1737491962517,0.20578549,106260.0,106240.0,0.37986079]
["bitfinex","BTCUSD",1737491962834,0.05194,106260.0,106250.0,0.09734729]
["bitfinex","BTCUSD",1737491962968,0.00664,106260.0,106250.0,0.17264129]
["bitfinex","BTCUSD",1737491963168,4e-05,106260.0,106250.0,0.17264129]
["bitfinex","BTCUSD",1737491964622,0.1253,106250.0,106240.0,0.0001425]
["bitfinex","BTCUSD",1737491964829,0.62060978,106250.0,106240.0,0.0001425]
["bitfinex","BTCUSD",1737491965084,0.62060978,106250.0,106220.0,0.00050879]
["bitfinex","BTCUSD",1737491965085,0.219435,106230.0,106220.0,0.00050879]
["bitfinex","BTCUSD",1737491965264,0.65022778,106230.0,106220.0,0.00050879]
["bitfinex","BTCUSD",1737491965636,0.313624,106200.0,106150.0,0.1695408]
["bitfinex","BTCUSD",1737491965845,0.15384549,106180.0,106160.0,0.32341829]
["bitfinex","BTCUSD",1737491966041,0.16044549,106190.0,106160.0,0.32341829]
["bitfinex","BTCUSD",1737491966243,0.15384549,106180.0,106160.0,0.32341829]
["bitfinex","BTCUSD",1737491966560,0.0066,106190.0,106170.0,0.22605]
["bitfinex","BTCUSD",1737491966764,0.0066,106190.0,106170.0,0.32339729]
["bitfinex","BTCUSD",1737491967091,0.0066,106190.0,106170.0,0.47409829]
["bitfinex","BTCUSD",1737491967259,0.16095375,106190.0,106170.0,0.47409829]
["bitfinex","BTCUSD",1737491967474,0.16095375,106190.0,106170.0,0.62479229]
["bitfinex","BTCUSD",1737491967805,0.00710826,106190.0,106180.0,0.17269029]
["bitfinex","BTCUSD",1737491968171,0.00050826,106190.0,106180.0,0.17269029]
["bitfinex","BTCUSD",1737491968401,0.00050826,106190.0,106180.0,0.16936029]
["bitfinex","BTCUSD",1737491969680,0.00050826,106190.0,106180.0,0.49869239]
["bitfinex","BTCUSD",1737491969892,0.00050826,106190.0,106180.0,0.16936029]
["bitfinex","BTCUSD",1737491974676,0.00050826,106190.0,106180.0,0.16893373]
["bitfinex","BTCUSD",1737491974876,0.00050826,106190.0,106170.0,0.075345]
["bitfinex","BTCUSD",1737491975076,0.32492549,106180.0,106150.0,0.226084]
["bitfinex","BTCUSD",1737491975239,0.15384549,106170.0,106160.0,0.09734729]
["bitfinex","BTCUSD",1737491975629,0.6121,106180.0,106160.0,0.24805629]
["bitfinex","BTCUSD",1737491975827,0.6121,106180.0,106170.0,0.07535]
["bitfinex","BTCUSD",1737491976026,0.5352,106180.0,106170.0,0.17269729]
["bitfinex","BTCUSD",1737491976443,0.68904549,106180.0,106170.0,0.09734729]
["bitfinex","BTCUSD",1737491976829,0.68904549,106180.0,106170.0,0.17269729]
["bitfinex","BTCUSD",1737491977446,0.68908549,106180.0,106170.0,0.09734729]
["bitfinex","BTCUSD",1737491978419,0.68908549,106180.0,106160.0,0.226058]
["bitfinex","BTCUSD",1737491978667,0.68908549,106180.0,106160.0,0.32340529]
["bitfinex","BTCUSD",1737491978959,0.68908549,106180.0,106170.0,0.07535]
["bitfinex","BTCUSD",1737491979194,0.68908549,106180.0,106160.0,0.17270129]
["bitfinex","BTCUSD",1737491979398,0.942782,106180.0,106170.0,0.0001426]
["bitfinex","BTCUSD",1737491980395,1.09662749,106180.0,106170.0,0.0001426]
["bitfinex","BTCUSD",1737491981356,0.81408549,106180.0,106170.0,0.0001426]
["bitfinex","BTCUSD",1737491981691,0.27888549,106180.0,106170.0,0.0001426]
["bitfinex","BTCUSD",1737491982152,0.28836655,106180.0,106170.0,0.0001426]
["bitfinex","BTCUSD",1737491983080,0.27888549,106180.0,106170.0,0.0001426]
["bitfinex","BTCUSD",1737491986596,0.12504,106180.0,106170.0,0.0001426]
["bitfinex","BTCUSD",1737491986808,0.12504,106180.0,106170.0,0.17283989]
["bitfinex","BTCUSD",1737491986999,4e-05,106180.0,106170.0,0.17283989]
["bitfinex","BTCUSD",1737491987177,4e-05,106180.0,106170.0,0.09748989]
["bitfinex","BTCUSD",1737491987811,0.15388549,106180.0,106170.0,0.0001426]
["bitfinex","BTCUSD",1737491988486,0.46721178,106180.0,106170.0,0.0001426]
["bitfinex","BTCUSD",1737491989308,0.1282,106180.0,106170.0,0.0001426]
["bitfinex","BTCUSD",1737491989514,0.1282,106180.0,106170.0,0.17283989]
["bitfinex","BTCUSD",1737491989515,0.04594,106180.0,106170.0,0.17283989]
["bitfinex","BTCUSD",1737491989682,4e-05,106180.0,106170.0,0.17283989]
["bitfinex","BTCUSD",1737491990336,4e-05,106180.0,106170.0,0.50220299]
["bitfinex","BTCUSD",1737491991734,4e-05,106180.0,106170.0,0.17283989]
["bitfinex","BTCUSD",1737491991956,4e-05,106180.0,106170.0,0.09748989]
["bitfinex","BTCUSD",1737491992927,4e-05,106180.0,106170.0,0.17283989]
["bitfinex","BTCUSD",1737491993328,0.00033946,106180.0,106170.0,0.17283989]
["bitfinex","BTCUSD",1737492001742,0.00033946,106180.0,106170.0,0.17283989]
["bitfinex","BTCUSD",1737492006364,0.00033946,106180.0,106170.0,0.20216453]
["bitfinex","BTCUSD",1737492007994,0.00033946,106180.0,106170.0,0.51583467]
["bitfinex","BTCUSD",1737492008200,0.00033946,106180.0,106170.0,0.48651003]
["bitfinex","BTCUSD",1737492008618,0.00033946,106180.0,106170.0,0.63651003]
["bitfinex","BTCUSD",1737492008867,7.2e-07,106190.0,106170.0,0.68883649]
["bitfinex","BTCUSD",1737492009039,0.00588187,106210.0,106200.0,0.075329]
["bitfinex","BTCUSD",1737492009240,0.02296627,106220.0,106210.0,0.075322]
["bitfinex","BTCUSD",1737492009444,0.13113946,106260.0,106210.0,0.29967375]
["bitfinex","BTCUSD",1737492009619,0.0494,106260.0,106250.0,0.075294]
["bitfinex","BTCUSD",1737492009822,0.0494,106260.0,106250.0,0.17264129]
["bitfinex","BTCUSD",1737492010648,0.13150742,106260.0,106250.0,0.17264129]
["bitfinex","BTCUSD",1737492011596,0.08210742,106260.0,106250.0,0.17264129]
["bitfinex","BTCUSD",1737492013477,0.00037925,106270.0,106260.0,0.075287]
["bitfinex","BTCUSD",1737492013676,0.00053183,106270.0,106260.0,0.17263429]
["bitfinex","BTCUSD",1737492013912,0.00053183,106270.0,106260.0,0.50171989]
["bitfinex","BTCUSD",1737492014719,0.00053183,106270.0,106260.0,0.17263429]
["bitfinex","BTCUSD",1737492015787,0.00053183,106270.0,106240.0,0.2451593]
["bitfinex","BTCUSD",1737492015788,0.78367632,106270.0,106240.0,0.2451593]
["bitfinex","BTCUSD",1737492015986,0.094111,106260.0,106240.0,0.09734729]
["bitfinex","BTCUSD",1737492016274,0.97816832,106270.0,106240.0,0.32324529]
["bitfinex","BTCUSD",1737492016452,0.53573183,106270.0,106250.0,0.32322529]
["bitfinex","BTCUSD",1737492016675,0.53573183,106270.0,106250.0,0.17263829]
["bitfinex","BTCUSD",1737492017113,0.62983183,106270.0,106250.0,0.17263829]
["bitfinex","BTCUSD",1737492017422,0.53573183,106270.0,106250.0,0.17263829]
["bitfinex","BTCUSD",1737492017824,0.53573183,106270.0,106250.0,0.32322529]
["bitfinex","BTCUSD",1737492018028,0.53573183,106270.0,106260.0,0.075287]
["bitfinex","BTCUSD",1737492018270,0.53573183,106270.0,106250.0,0.47379529]
["bitfinex","BTCUSD",1737492019163,0.53565183,106270.0,106250.0,0.47379529]
["bitfinex","BTCUSD",1737492019297,0.53565183,106270.0,106250.0,0.32321529]
["bitfinex","BTCUSD",1737492019507,0.15384549,106260.0,106240.0,0.225891]
["bitfinex","BTCUSD",1737492019735,0.131,106250.0,106240.0,0.17264529]
["bitfinex","BTCUSD",1737492020762,0.131,106250.0,106240.0,0.09734729]
["bitfinex","BTCUSD",1737492021086,0.131,106250.0,106240.0,0.17264829]
["bitfinex","BTCUSD",1737492021486,0.131,106250.0,106240.0,0.09734729]
["bitfinex","BTCUSD",1737492021660,0.37896349,106250.0,106220.0,0.43231289]
["bitfinex","BTCUSD",1737492021866,0.56719849,106250.0,106220.0,0.46376318]
["bitfinex","BTCUSD",1737492022069,0.1317,106220.0,106200.0,0.329552]
["bitfinex","BTCUSD",1737492022272,0.37969049,106220.0,106200.0,0.09734729]
["bitfinex","BTCUSD",1737492022641,0.28026814,106220.0,106200.0,0.16325829]
["bitfinex","BTCUSD",1737492022870,0.28026814,106220.0,106200.0,0.29508429]
["bitfinex","BTCUSD",1737492023077,0.094153,106210.0,106190.0,0.065914]
["bitfinex","BTCUSD",1737492023269,0.43630449,106210.0,106190.0,0.09734729]
["bitfinex","BTCUSD",1737492023507,0.62461949,106210.0,106190.0,0.09739823]
["bitfinex","BTCUSD",1737492023641,0.97150449,106210.0,106180.0,0.197766]
["bitfinex","BTCUSD",1737492023844,0.5352,106210.0,106190.0,0.29509429]
["bitfinex","BTCUSD",1737492024054,0.629355,106210.0,106190.0,0.09734729]
["bitfinex","BTCUSD",1737492024282,0.629353,106210.0,106190.0,0.09734729]
["bitfinex","BTCUSD",1737492024492,0.5352,106210.0,106190.0,0.09734729]
["bitfinex","BTCUSD",1737492024682,0.68904549,106210.0,106190.0,0.09734729]
["bitfinex","BTCUSD",1737492025078,0.68904549,106210.0,106190.0,0.16326629]
["bitfinex","BTCUSD",1737492025323,0.5352,106210.0,106190.0,0.16326629]
["bitfinex","BTCUSD",1737492026004,0.53494966,106210.0,106200.0,0.065913]
["bitfinex","BTCUSD",1737492026210,0.53494966,106210.0,106200.0,0.16326029]
["bitfinex","BTCUSD",1737492027450,0.53494966,106210.0,106200.0,0.16340269]
["bitfinex","BTCUSD",1737492028098,0.12642265,106220.0,106210.0,0.065907]
["bitfinex","BTCUSD",1737492028262,0.12642265,106220.0,106210.0,0.16325429]
["bitfinex","BTCUSD",1737492028830,0.12642265,106220.0,106210.0,0.09734729]
["bitfinex","BTCUSD",1737492029010,0.12642265,106220.0,106210.0,0.16325429]
["bitfinex","BTCUSD",1737492031216,0.67669836,106240.0,106210.0,0.09734729]
["bitfinex","BTCUSD",1737492031412,0.68297836,106240.0,106220.0,0.09734729]
["bitfinex","BTCUSD",1737492031862,1.11920785,106240.0,106210.0,0.065906]
["bitfinex","BTCUSD",1737492032064,1.11920785,106240.0,106230.0,0.00499835]
["bitfinex","BTCUSD",1737492032270,1.11920785,106240.0,106220.0,0.00421703]
["bitfinex","BTCUSD",1737492032442,1.11420785,106240.0,106230.0,0.00420468]
["bitfinex","BTCUSD",1737492032844,1.11420785,106240.0,106210.0,0.16325329]
["bitfinex","BTCUSD",1737492033046,1.11420785,106240.0,106210.0,0.29506729]
["bitfinex","BTCUSD",1737492034759,0.15384549,106220.0,106200.0,0.01190293]
["bitfinex","BTCUSD",1737492034988,0.37569849,106210.0,106200.0,0.0001424]
["bitfinex","BTCUSD",1737492035145,0.90564815,106210.0,106200.0,0.0001424]
["bitfinex","BTCUSD",1737492035344,0.90564815,106210.0,106200.0,0.00782062]
["bitfinex","BTCUSD",1737492035760,0.37569849,106210.0,106200.0,0.00782062]
["bitfinex","BTCUSD",1737492036363,0.221853,106210.0,106200.0,0.00782062]
["bitfinex","BTCUSD",1737492036567,0.228133,106210.0,106200.0,0.00782062]
["bitfinex","BTCUSD",1737492037202,0.38197849,106210.0,106200.0,0.00782062]
["bitfinex","BTCUSD",1737492038258,0.91717849,106210.0,106200.0,0.00782062]
["bitfinex","BTCUSD",1737492038456,0.47907592,106210.0,106200.0,0.00782062]
["bitfinex","BTCUSD",1737492038667,0.47907592,106210.0,106200.0,0.0001424]
["bitfinex","BTCUSD",1737492038868,0.38172863,106210.0,106200.0,0.00782324]
["bitfinex","BTCUSD",1737492039070,0.38172863,106210.0,106200.0,0.0001424]
["bitfinex","BTCUSD",1737492039302,0.38172863,106210.0,106200.0,0.00782324]
["bitfinex","BTCUSD",1737492039501,0.13373014,106210.0,106200.0,0.0001424]
["bitfinex","BTCUSD",1737492039725,0.22788314,106210.0,106200.0,0.00782069]
["bitfinex","BTCUSD",1737492039926,0.47907592,106210.0,106200.0,0.00782069]
["bitfinex","BTCUSD",1737492040080,0.49078675,106210.0,106200.0,0.00782069]
["bitfinex","BTCUSD",1737492040404,0.49078675,106210.0,106200.0,0.00782324]
["bitfinex","BTCUSD",1737492041374,0.1244,106190.0,106140.0,0.1319]
["bitfinex","BTCUSD",1737492041576,0.43640149,106180.0,106150.0,0.17034633]
["bitfinex","BTCUSD",1737492041776,0.15384549,106170.0,106150.0,0.30223433]
["bitfinex","BTCUSD",1737492042003,0.43640049,106180.0,106150.0,0.30223433]
["bitfinex","BTCUSD",1737492042200,0.282555,106180.0,106150.0,0.43412233]
["bitfinex","BTCUSD",1737492042741,0.817755,106180.0,106150.0,0.30223433]
["bitfinex","BTCUSD",1737492043157,0.97160049,106180.0,106150.0,0.30223433]
["bitfinex","BTCUSD",1737492044130,1.15996849,106180.0,106150.0,0.30223433]
["bitfinex","BTCUSD",1737492044844,1.16612849,106180.0,106150.0,0.30223433]
["bitfinex","BTCUSD",1737492046063,1.07194049,106180.0,106150.0,0.10440233]
["bitfinex","BTCUSD",1737492046396,1.16612649,106180.0,106150.0,0.17034533]
["bitfinex","BTCUSD",1737492046602,0.635546,106180.0,106150.0,0.30223233]
["bitfinex","BTCUSD",1737492046835,0.5352,106180.0,106160.0,0.131868]
["bitfinex","BTCUSD",1737492047027,0.5352,106180.0,106160.0,0.42701729]
["bitfinex","BTCUSD",1737492047028,0.00616,106180.0,106160.0,0.42701729]
["bitfinex","BTCUSD",1737492047209,0.00616,106180.0,106170.0,0.00654942]
["bitfinex","BTCUSD",1737492047845,0.13056,106190.0,106170.0,0.30168971]
["bitfinex","BTCUSD",1737492048065,0.1244,106190.0,106170.0,0.30168971]
["bitfinex","BTCUSD",1737492048285,0.0455,106190.0,106180.0,0.16327229]
["bitfinex","BTCUSD",1737492048481,0.1244,106210.0,106200.0,0.065913]
["bitfinex","BTCUSD",1737492048686,0.0455,106210.0,106200.0,0.16326029]
["bitfinex","BTCUSD",1737492048891,0.55570939,106220.0,106210.0,0.065907]
["bitfinex","BTCUSD",1737492048892,0.02050939,106220.0,106210.0,0.065907]
["bitfinex","BTCUSD",1737492049108,0.01434939,106220.0,106210.0,0.09734729]
["bitfinex","BTCUSD",1737492049320,0.01434939,106220.0,106210.0,0.16325429]
["bitfinex","BTCUSD",1737492049938,0.13056,106230.0,106210.0,0.16325429]
["bitfinex","BTCUSD",1737492050113,0.1244,106230.0,106210.0,0.16325329]
["bitfinex","BTCUSD",1737492050921,0.1244,106230.0,106220.0,0.00638232]
["bitfinex","BTCUSD",1737492051949,0.82487895,106240.0,106220.0,0.00638232]
["bitfinex","BTCUSD",1737492052119,1.01796946,106240.0,106220.0,0.00638232]
["bitfinex","BTCUSD",1737492052312,0.094175,106230.0,106220.0,0.00638232]
["bitfinex","BTCUSD",1737492052492,0.24802049,106230.0,106220.0,0.00638232]
["bitfinex","BTCUSD",1737492052692,0.70117149,106230.0,106200.0,0.065911]
["bitfinex","BTCUSD",1737492052946,0.00616,106220.0,106210.0,0.00639934]
["bitfinex","BTCUSD",1737492053347,0.100304,106220.0,106210.0,0.00639934]
["bitfinex","BTCUSD",1737492053550,0.147604,106220.0,106210.0,0.00639934]
["bitfinex","BTCUSD",1737492054303,0.05346,106220.0,106210.0,0.00639934]
["bitfinex","BTCUSD",1737492054514,0.58866,106220.0,106210.0,0.00639934]
["bitfinex","BTCUSD",1737492054679,0.05346,106220.0,106210.0,0.00639934]
["bitfinex","BTCUSD",1737492055686,0.0473,106220.0,106210.0,0.00639934]
["bitfinex","BTCUSD",1737492055904,4e-05,106230.0,106220.0,0.0659]
["bitfinex","BTCUSD",1737492056249,4e-05,106230.0,106220.0,0.10372002]
["bitfinex","BTCUSD",1737492057175,4e-05,106230.0,106220.0,0.31962002]
["bitfinex","BTCUSD",1737492059748,0.43533924,106250.0,106230.0,0.197677]
["bitfinex","BTCUSD",1737492059879,0.43533924,106250.0,106230.0,0.29502429]
["bitfinex","BTCUSD",1737492060258,0.43533924,106250.0,106240.0,0.07221968]
["bitfinex","BTCUSD",1737492060719,0.43533924,106250.0,106240.0,0.16956697]
["bitfinex","BTCUSD",1737492060922,0.43549177,106250.0,106240.0,0.64871437]
["bitfinex","BTCUSD",1737492061064,0.43549177,106250.0,106240.0,0.31956697]
["bitfinex","BTCUSD",1737492061268,0.43549177,106250.0,106240.0,0.10367897]
["bitfinex","BTCUSD",1737492061518,0.51699177,106250.0,106240.0,0.00633168]
["bitfinex","BTCUSD",1737492061919,0.61110977,106250.0,106230.0,0.065892]
["bitfinex","BTCUSD",1737492062095,0.51699177,106250.0,106230.0,0.29502829]
["bitfinex","BTCUSD",1737492062296,0.61110977,106250.0,106230.0,0.09734729]
["bitfinex","BTCUSD",1737492062520,0.61110977,106250.0,106230.0,0.16324129]
["bitfinex","BTCUSD",1737492062831,0.61114977,106250.0,106230.0,0.16324129]
["bitfinex","BTCUSD",1737492062999,0.65754902,106250.0,106230.0,0.16324129]
["bitfinex","BTCUSD",1737492063196,0.65754902,106250.0,106230.0,0.29502929]
["bitfinex","BTCUSD",1737492063197,0.56343102,106250.0,106230.0,0.29502929]
["bitfinex","BTCUSD",1737492063407,0.56343102,106250.0,106230.0,0.16324129]
["bitfinex","BTCUSD",1737492063610,0.56343102,106250.0,106240.0,0.00625148]
["bitfinex","BTCUSD",1737492064308,0.65754802,106250.0,106240.0,0.00625148]
["bitfinex","BTCUSD",1737492064557,1.03402802,106250.0,106220.0,0.19769]
["bitfinex","BTCUSD",1737492064764,0.84578502,106250.0,106220.0,0.42683829]
["bitfinex","BTCUSD",1737492065024,0.094126,106240.0,106220.0,0.09734729]
["bitfinex","BTCUSD",1737492065331,0.0463,106220.0,106200.0,0.131826]
["bitfinex","BTCUSD",1737492065532,0.0463,106220.0,106210.0,0.09734729]
["bitfinex","BTCUSD",1737492065733,0.0463,106220.0,106210.0,0.16325429]
["bitfinex","BTCUSD",1737492066171,0.62386,106230.0,106220.0,0.0659]
["bitfinex","BTCUSD",1737492066309,0.62386,106230.0,106210.0,0.42686229]
["bitfinex","BTCUSD",1737492066507,0.62386,106230.0,106220.0,0.0659]
["bitfinex","BTCUSD",1737492066850,0.62386,106230.0,106210.0,0.42685929]
["bitfinex","BTCUSD",1737492067462,0.5352,106230.0,106220.0,0.0659]
["bitfinex","BTCUSD",1737492067693,0.5352,106230.0,106220.0,0.16324729]
["bitfinex","BTCUSD",1737492070131,0.140026,106240.0,106220.0,0.09734729]
["bitfinex","BTCUSD",1737492070336,0.0459,106240.0,106220.0,0.29504729]
["bitfinex","BTCUSD",1737492071131,0.140027,106240.0,106220.0,0.16324629]
["bitfinex","BTCUSD",1737492071793,0.0459,106240.0,106220.0,0.29504729]
["bitfinex","BTCUSD",1737492072003,0.177047,106220.0,106190.0,0.07708644]
["bitfinex","BTCUSD",1737492072207,0.900543,106220.0,106190.0,0.42693329]
["bitfinex","BTCUSD",1737492072409,1.095001,106220.0,106190.0,0.42693329]
["bitfinex","BTCUSD",1737492072613,1.095001,106220.0,106190.0,0.29509529]
["bitfinex","BTCUSD",1737492072786,0.139155,106210.0,106190.0,0.09734729]
["bitfinex","BTCUSD",1737492073019,0.515767,106210.0,106190.0,0.09734729]
["bitfinex","BTCUSD",1737492073219,0.327461,106210.0,106190.0,0.09734729]
["bitfinex","BTCUSD",1737492073435,0.515776,106210.0,106190.0,0.09734729]
["bitfinex","BTCUSD",1737492073609,0.327461,106210.0,106190.0,0.09734729]
["bitfinex","BTCUSD",1737492073817,0.515776,106210.0,106190.0,0.09734729]
["bitfinex","BTCUSD",1737492074020,0.515776,106210.0,106190.0,0.09750021]
["bitfinex","BTCUSD",1737492074194,0.094161,106200.0,106190.0,0.00015292]
["bitfinex","BTCUSD",1737492074397,0.24800649,106200.0,106190.0,0.00015292]
["bitfinex","BTCUSD",1737492074559,0.173961,106200.0,106190.0,0.00015292]
["bitfinex","BTCUSD",1737492074980,0.0798,106200.0,106180.0,0.19767858]
["bitfinex","BTCUSD",1737492075187,0.07995244,106200.0,106180.0,0.29501987]
["bitfinex","BTCUSD",1737492075605,0.08095244,106200.0,106180.0,0.29501987]
["bitfinex","BTCUSD",1737492075921,0.07995244,106200.0,106190.0,0.0001425]
["bitfinex","BTCUSD",1737492076149,0.08095244,106200.0,106190.0,0.0001425]
["bitfinex","BTCUSD",1737492076867,0.00115244,106200.0,106190.0,0.16340879]
["bitfinex","BTCUSD",1737492077816,0.00015244,106200.0,106190.0,0.16340879]
["bitfinex","BTCUSD",1737492078072,0.00015244,106200.0,106190.0,0.49271079]
["bitfinex","BTCUSD",1737492078308,0.00115244,106200.0,106190.0,0.49271079]
["bitfinex","BTCUSD",1737492078484,0.00015244,106200.0,106190.0,0.49271079]
["bitfinex","BTCUSD",1737492078686,0.00115244,106200.0,106190.0,0.49271079]
["bitfinex","BTCUSD",1737492081319,0.00115244,106200.0,106190.0,0.64271079]
["bitfinex","BTCUSD",1737492082274,0.00115244,106200.0,106190.0,0.31340879]
["bitfinex","BTCUSD",1737492082789,0.00115244,106200.0,106190.0,0.64270179]
["bitfinex","BTCUSD",1737492084011,0.00015244,106200.0,106190.0,0.64270179]
["bitfinex","BTCUSD",1737492084239,0.00015244,106200.0,106190.0,0.67197972]
["bitfinex","BTCUSD",1737492084493,0.00115244,106200.0,106190.0,0.34268672]
["bitfinex","BTCUSD",1737492084732,0.00015244,106200.0,106190.0,0.02942043]
["bitfinex","BTCUSD",1737492084983,0.04655244,106200.0,106190.0,0.02942043]
["bitfinex","BTCUSD",1737492085248,0.04655244,106200.0,106190.0,0.0001425]
["bitfinex","BTCUSD",1737492085722,0.04555244,106200.0,106190.0,0.0001425]
["bitfinex","BTCUSD",1737492085915,0.04655244,106200.0,106190.0,0.0001425]
["bitfinex","BTCUSD",1737492086383,0.04655244,106200.0,106190.0,0.0660615]
["bitfinex","BTCUSD",1737492086616,0.04655244,106200.0,106190.0,0.0001425]
["bitfinex","BTCUSD",1737492086855,0.04655244,106200.0,106190.0,0.16340879]
["bitfinex","BTCUSD",1737492087979,0.04685169,106200.0,106190.0,0.09748979]
["bitfinex","BTCUSD",1737492088217,0.04685169,106200.0,106190.0,0.16340879]
["bitfinex","BTCUSD",1737492088880,0.04685169,106200.0,106190.0,0.09748979]
["bitfinex","BTCUSD",1737492089153,0.04685169,106200.0,106190.0,0.16340879]
["bitfinex","BTCUSD",1737492089839,0.21871269,106200.0,106190.0,0.0001425]
["bitfinex","BTCUSD",1737492090826,0.22727784,106200.0,106190.0,0.0001425]
["bitfinex","BTCUSD",1737492091797,0.32143884,106200.0,106190.0,0.0001425]
["bitfinex","BTCUSD",1737492092390,0.22727784,106200.0,106190.0,0.0001425]
["bitfinex","BTCUSD",1737492092586,0.12455169,106200.0,106190.0,0.0001425]
["bitfinex","BTCUSD",1737492092811,0.95516311,106200.0,106190.0,0.0001425]
["bitfinex","BTCUSD",1737492093016,0.41878613,106200.0,106190.0,0.0001425]
["bitfinex","BTCUSD",1737492093882,0.44178613,106200.0,106190.0,0.0001425]
["bitfinex","BTCUSD",1737492094117,0.094197,106160.0,106150.0,0.0001425]
["bitfinex","BTCUSD",1737492094353,0.32702315,106160.0,106150.0,0.0001425]
["bitfinex","BTCUSD",1737492095044,0.1301,106160.0,106150.0,0.0001425]
["bitfinex","BTCUSD",1737492095302,0.32811881,106160.0,106150.0,0.08423404]
["bitfinex","BTCUSD",1737492095790,0.3282492,106160.0,106150.0,0.08423404]
["bitfinex","BTCUSD",1737492096037,0.13119566,106160.0,106150.0,0.08423404]
["bitfinex","BTCUSD",1737492097884,0.13019566,106160.0,106150.0,0.08423404]
["bitfinex","BTCUSD",1737492099045,0.04959566,106160.0,106150.0,0.24752533]
["bitfinex","BTCUSD",1737492099443,9.566e-05,106160.0,106150.0,0.24752533]
["bitfinex","BTCUSD",1737492099866,9.566e-05,106160.0,106150.0,0.57695253]
["bitfinex","BTCUSD",1737492100467,9.566e-05,106160.0,106150.0,0.16343379]
["bitfinex","BTCUSD",1737492100826,9.566e-05,106160.0,106150.0,0.09748979]
["bitfinex","BTCUSD",1737492101034,9.566e-05,106160.0,106150.0,0.16343379]
["bitfinex","BTCUSD",1737492101413,0.09429266,106160.0,106150.0,0.0001425]
["bitfinex","BTCUSD",1737492101621,9.566e-05,106160.0,106150.0,0.0001425]
["bitfinex","BTCUSD",1737492102004,0.91627779,106160.0,106150.0,0.0001425]
["bitfinex","BTCUSD",1737492102202,0.74877237,106160.0,106150.0,0.0001425]
["bitfinex","BTCUSD",1737492102435,0.65142508,106160.0,106150.0,0.0001425]
["bitfinex","BTCUSD",1737492104849,0.68215277,106160.0,106150.0,0.0001425]
["bitfinex","BTCUSD",1737492105204,0.219624,106130.0,106120.0,0.0001425]
["bitfinex","BTCUSD",1737492105343,0.38000913,106130.0,106120.0,0.0001425]
["bitfinex","BTCUSD",1737492106181,0.219624,106130.0,106120.0,0.0001425]
["bitfinex","BTCUSD",1737492106398,0.1254,106130.0,106120.0,0.0001425]
["bitfinex","BTCUSD",1737492106598,0.27962513,106130.0,106120.0,0.0001425]
["bitfinex","BTCUSD",1737492106999,0.219624,106130.0,106120.0,0.0001425]
["bitfinex","BTCUSD",1737492108412,0.50231,106130.0,106100.0,0.1980566]
["bitfinex","BTCUSD",1737492108613,0.094234,106120.0,106100.0,0.1980566]
["bitfinex","BTCUSD",1737492108782,0.282781,106120.0,106100.0,0.0661136]
["bitfinex","BTCUSD",1737492109455,0.817981,106120.0,106090.0,0.263911]
["bitfinex","BTCUSD",1737492109671,0.817981,106120.0,106090.0,0.49321529]
["bitfinex","BTCUSD",1737492109874,0.81807662,106120.0,106100.0,0.197924]
["bitfinex","BTCUSD",1737492110162,0.81807662,106120.0,106100.0,0.29527129]
["bitfinex","BTCUSD",1737492110163,0.62960962,106120.0,106100.0,0.29527129]
["bitfinex","BTCUSD",1737492110510,0.53537562,106120.0,106100.0,0.29527129]
["bitfinex","BTCUSD",1737492110873,0.62960862,106120.0,106100.0,0.29541389]
["bitfinex","BTCUSD",1737492111083,1.00654062,106120.0,106100.0,0.09748989]
["bitfinex","BTCUSD",1737492111898,1.00654062,106120.0,106100.0,0.15403989]
["bitfinex","BTCUSD",1737492112089,0.094241,106110.0,106100.0,0.0001426]
["bitfinex","BTCUSD",1737492112312,0.094321,106110.0,106100.0,0.0001426]
["bitfinex","BTCUSD",1737492113803,0.72001871,106110.0,106100.0,0.0001426]
["bitfinex","BTCUSD",1737492114052,0.094259,106090.0,106080.0,0.0001426]
["bitfinex","BTCUSD",1737492114265,0.47260989,106090.0,106080.0,0.0001426]
["bitfinex","BTCUSD",1737492114483,0.47143142,106090.0,106080.0,0.0001426]
["bitfinex","BTCUSD",1737492114692,0.37408413,106090.0,106080.0,0.0001426]
["bitfinex","BTCUSD",1737492114909,0.219859,106090.0,106080.0,0.0001426]
["bitfinex","BTCUSD",1737492115170,0.38020413,106090.0,106080.0,0.0001426]
["bitfinex","BTCUSD",1737492116217,0.47755142,106090.0,106080.0,0.0001426]
["bitfinex","BTCUSD",1737492116951,0.47143142,106090.0,106080.0,0.0001426]
["bitfinex","BTCUSD",1737492117159,0.225979,106090.0,106080.0,0.0001426]
["bitfinex","BTCUSD",1737492117792,0.38047121,106090.0,106080.0,0.0001426]
["bitfinex","BTCUSD",1737492118171,0.32897603,106090.0,106080.0,0.0001426]
["bitfinex","BTCUSD",1737492119426,0.42632332,106090.0,106080.0,0.0001426]
["bitfinex","BTCUSD",1737492119637,0.094259,106090.0,106080.0,0.0001426]
["bitfinex","BTCUSD",1737492119840,0.22553749,106090.0,106080.0,0.0001426]
["bitfinex","BTCUSD",1737492120052,0.32735603,106090.0,106080.0,0.0001426]
["bitfinex","BTCUSD",1737492120274,0.224359,106090.0,106080.0,0.0001426]
["bitfinex","BTCUSD",1737492120507,0.32735603,106090.0,106080.0,0.0001426]
["bitfinex","BTCUSD",1737492120929,0.224359,106090.0,106080.0,0.0001426]
["bitfinex","BTCUSD",1737492121126,0.230479,106090.0,106080.0,0.0001426]
["bitfinex","BTCUSD",1737492121374,0.33347603,106090.0,106080.0,0.0001426]
["bitfinex","BTCUSD",1737492122168,0.230479,106090.0,106080.0,0.0001426]
["bitfinex","BTCUSD",1737492122532,0.1301,106090.0,106080.0,0.0001426]
["bitfinex","BTCUSD",1737492122741,0.05422,106090.0,106080.0,0.0001426]
["bitfinex","BTCUSD",1737492123199,0.148479,106090.0,106080.0,0.0001426]
["bitfinex","BTCUSD",1737492123611,0.05422,106090.0,106080.0,0.0001426]
["bitfinex","BTCUSD",1737492124018,0.142359,106090.0,106080.0,0.0001426]
["bitfinex","BTCUSD",1737492124958,0.14353725,106090.0,106080.0,0.00639563]
["bitfinex","BTCUSD",1737492125099,0.14353728,106090.0,106080.0,0.0001426]
["bitfinex","BTCUSD",1737492125333,0.142359,106090.0,106080.0,0.00639563]
["bitfinex","BTCUSD",1737492125545,0.142359,106090.0,106080.0,0.0001426]
["bitfinex","BTCUSD",1737492125746,0.142359,106090.0,106080.0,0.0063952]
["bitfinex","BTCUSD",1737492128300,0.24535603,106090.0,106080.0,0.0063952]
["bitfinex","BTCUSD",1737492128519,0.32155603,106090.0,106080.0,0.0063952]
["bitfinex","BTCUSD",1737492129572,0.41890332,106090.0,106080.0,0.0063952]
["bitfinex","BTCUSD",1737492132014,0.68925061,106090.0,106080.0,0.0063952]
["bitfinex","BTCUSD",1737492132219,0.68765061,106090.0,106080.0,0.0001426]
["bitfinex","BTCUSD",1737492132413,0.59030332,106090.0,106080.0,0.0001426]
["bitfinex","BTCUSD",1737492132864,0.59030332,106090.0,106080.0,0.00667271]
["bitfinex","BTCUSD",1737492133428,0.59630332,106090.0,106080.0,0.00767271]
["bitfinex","BTCUSD",1737492133632,0.59030332,106090.0,106080.0,0.00667271]
["bitfinex","BTCUSD",1737492134051,0.59330332,106090.0,106080.0,0.00667271]
["bitfinex","BTCUSD",1737492134470,0.59930332,106090.0,106080.0,0.0011426]
["bitfinex","BTCUSD",1737492135155,0.62000731,106090.0,106080.0,0.0011426]
["bitfinex","BTCUSD",1737492135787,0.7173546,106090.0,106080.0,0.00767271]
["bitfinex","BTCUSD",1737492136220,0.62000731,106090.0,106080.0,0.00767271]
["bitfinex","BTCUSD",1737492136533,0.62004731,106090.0,106080.0,0.00767271]
["bitfinex","BTCUSD",1737492137277,0.282866,106060.0,106040.0,0.1981776]
["bitfinex","BTCUSD",1737492137485,0.00608,106070.0,106060.0,0.065999]
["bitfinex","BTCUSD",1737492137713,8e-05,106070.0,106060.0,0.16334629]
["bitfinex","BTCUSD",1737492138590,8e-05,106070.0,106060.0,0.16385455]
["bitfinex","BTCUSD",1737492139416,0.00108,106070.0,106060.0,0.16385455]
["bitfinex","BTCUSD",1737492139619,8e-05,106070.0,106060.0,0.16933327]
["bitfinex","BTCUSD",1737492139819,0.00108,106070.0,106060.0,0.16933327]
["bitfinex","BTCUSD",1737492140672,0.095357,106070.0,106060.0,0.00598698]
["bitfinex","BTCUSD",1737492141672,0.095357,106070.0,106050.0,0.32599998]
["bitfinex","BTCUSD",1737492141879,0.09586545,106070.0,106060.0,0.0045727]
["bitfinex","BTCUSD",1737492142092,0.09586445,106070.0,106060.0,0.0045727]
["bitfinex","BTCUSD",1737492142874,0.09486445,106070.0,106060.0,0.0045727]
["bitfinex","BTCUSD",1737492143293,0.09586445,106070.0,106060.0,0.0045727]
["bitfinex","BTCUSD",1737492143518,0.09486445,106070.0,106060.0,0.0045727]
["bitfinex","BTCUSD",1737492143744,0.09586445,106070.0,106060.0,0.0045727]
["bitfinex","BTCUSD",1737492144349,0.20003994,106070.0,106060.0,0.0045727]
["bitfinex","BTCUSD",1737492144642,0.27831023,106070.0,106040.0,0.0001426]
["bitfinex","BTCUSD",1737492144841,0.094295,106050.0,106040.0,0.0001426]
["bitfinex","BTCUSD",1737492145054,0.094375,106050.0,106040.0,0.0001426]
["bitfinex","BTCUSD",1737492145598,8e-05,106050.0,106040.0,0.16350189]
["bitfinex","BTCUSD",1737492146007,8e-05,106050.0,106040.0,0.49327059]
["bitfinex","BTCUSD",1737492146244,8e-05,106050.0,106040.0,0.22840189]
["bitfinex","BTCUSD",1737492146688,0.00108,106050.0,106040.0,0.22840189]
["bitfinex","BTCUSD",1737492147327,0.00108,106050.0,106040.0,0.25774157]
["bitfinex","BTCUSD",1737492147949,0.00112,106050.0,106040.0,0.26238184]
["bitfinex","BTCUSD",1737492150524,0.00112,106050.0,106040.0,0.19748184]
["bitfinex","BTCUSD",1737492153106,0.00108,106050.0,106040.0,0.19748184]
["bitfinex","BTCUSD",1737492154352,0.00108,106050.0,106040.0,0.74214874]
["bitfinex","BTCUSD",1737492154527,0.00108,106050.0,106040.0,0.75714874]
["bitfinex","BTCUSD",1737492155181,0.00108,106050.0,106040.0,0.76814575]
["bitfinex","BTCUSD",1737492155374,0.00108,106050.0,106040.0,0.79362675]
["bitfinex","BTCUSD",1737492155795,8e-05,106050.0,106040.0,0.79362675]
["bitfinex","BTCUSD",1737492156235,0.00108,106050.0,106040.0,0.79362675]
["bitfinex","BTCUSD",1737492158392,0.00108,106050.0,106040.0,0.89638434]
["bitfinex","BTCUSD",1737492158936,0.00137946,106050.0,106040.0,0.89638434]
["bitfinex","BTCUSD",1737492159397,0.00137946,106050.0,106040.0,0.88138434]
["bitfinex","BTCUSD",1737492162793,0.00137946,106050.0,106040.0,0.81648434]
["bitfinex","BTCUSD",1737492163012,0.09567446,106050.0,106040.0,0.27693311]
["bitfinex","BTCUSD",1737492163232,0.09567446,106050.0,106040.0,0.24759343]
["bitfinex","BTCUSD",1737492163830,0.09567446,106050.0,106040.0,0.33158143]
["bitfinex","BTCUSD",1737492164038,0.09567446,106050.0,106040.0,0.39759343]
["bitfinex","BTCUSD",1737492164245,0.09567446,106050.0,106040.0,0.24759343]
["bitfinex","BTCUSD",1737492164686,0.00137946,106050.0,106040.0,0.24759343]
["bitfinex","BTCUSD",1737492166508,0.00137946,106050.0,106040.0,0.39759343]
["bitfinex","BTCUSD",1737492166745,0.00137946,106050.0,106040.0,0.75671109]
["bitfinex","BTCUSD",1737492167227,0.00137946,106050.0,106040.0,0.67261955]
["bitfinex","BTCUSD",1737492167712,0.00050745,106070.0,106060.0,0.066]
["bitfinex","BTCUSD",1737492167939,0.00050745,106070.0,106060.0,0.49300999]
["bitfinex","BTCUSD",1737492168182,0.00050745,106070.0,106060.0,0.52236045]
["bitfinex","BTCUSD",1737492169129,0.00050745,106070.0,106060.0,0.19269775]
["bitfinex","BTCUSD",1737492169372,0.00150745,106070.0,106060.0,0.31334729]
["bitfinex","BTCUSD",1737492171079,0.09578445,106070.0,106060.0,0.09734729]
["bitfinex","BTCUSD",1737492171315,0.14228445,106070.0,106060.0,0.18143883]
["bitfinex","BTCUSD",1737492171821,0.14228445,106070.0,106060.0,0.08409154]
["bitfinex","BTCUSD",1737492172126,0.14228445,106070.0,106060.0,0.24743883]
["bitfinex","BTCUSD",1737492172767,0.04800745,106070.0,106060.0,0.24743883]
["bitfinex","BTCUSD",1737492173501,0.14228445,106070.0,106060.0,0.24743883]
["bitfinex","BTCUSD",1737492174320,0.04800745,106070.0,106060.0,0.24743883]
["bitfinex","BTCUSD",1737492174531,0.14228445,106070.0,106060.0,0.24743883]
["bitfinex","BTCUSD",1737492174957,0.14228445,106070.0,106060.0,0.16334729]
["bitfinex","BTCUSD",1737492175708,0.04800745,106070.0,106060.0,0.16334729]
["bitfinex","BTCUSD",1737492176145,0.14228445,106070.0,106060.0,0.16334729]
["bitfinex","BTCUSD",1737492180192,0.14228445,106070.0,106060.0,0.09734729]
["bitfinex","BTCUSD",1737492180604,0.14228445,106070.0,106060.0,0.16334729]
["bitfinex","BTCUSD",1737492180819,0.14228445,106070.0,106060.0,0.09734729]
["bitfinex","BTCUSD",1737492182332,0.14258391,106070.0,106060.0,0.09734729]
["bitfinex","BTCUSD",1737492183107,0.222295,106050.0,106040.0,0.0001426]
["bitfinex","BTCUSD",1737492183325,0.33129203,106050.0,106040.0,0.0001426]
["bitfinex","BTCUSD",1737492183764,0.228295,106050.0,106040.0,0.0001426]
["bitfinex","BTCUSD",1737492187463,0.23906223,106050.0,106040.0,0.0001426]
["bitfinex","BTCUSD",1737492187955,0.23849652,106050.0,106040.0,0.0001426]
["bitfinex","BTCUSD",1737492189288,0.34149355,106050.0,106040.0,0.0001426]
["bitfinex","BTCUSD",1737492189471,0.23849652,106050.0,106040.0,0.0001426]
["bitfinex","BTCUSD",1737492190145,0.34149355,106050.0,106040.0,0.0001426]
["bitfinex","BTCUSD",1737492194466,0.46184084,106050.0,106040.0,6e-07]
["bitfinex","BTCUSD",1737492194704,0.219721,106020.0,106010.0,6e-07]
["bitfinex","BTCUSD",1737492194936,0.369739,106000.0,105990.0,7e-07]
["bitfinex","BTCUSD",1737492195164,0.369748,105990.0,105980.0,2.4e-07]
["bitfinex","BTCUSD",1737492195402,0.094357,105980.0,105970.0,0.00014294]
["bitfinex","BTCUSD",1737492195658,0.094366,105970.0,105960.0,9.4e-07]
["bitfinex","BTCUSD",1737492195908,0.723979,105950.0,105870.0,0.17864063]
["bitfinex","BTCUSD",1737492196196,0.283302,105900.0,105890.0,0.09734729]
["bitfinex","BTCUSD",1737492196437,0.19742503,105900.0,105890.0,0.09734729]
["bitfinex","BTCUSD",1737492197143,0.20342503,105900.0,105890.0,0.09734729]
["bitfinex","BTCUSD",1737492197610,0.094437,105890.0,105880.0,0.29034729]
["bitfinex","BTCUSD",1737492197851,0.1259062,105900.0,105880.0,0.42257229]
["bitfinex","BTCUSD",1737492198086,0.0005062,105900.0,105890.0,0.16345329]
["bitfinex","BTCUSD",1737492198329,0.0949342,105900.0,105890.0,0.09734729]
["bitfinex","BTCUSD",1737492198558,0.0005062,105900.0,105890.0,0.09892841]
["bitfinex","BTCUSD",1737492199501,0.0005062,105900.0,105890.0,0.16503441]
["bitfinex","BTCUSD",1737492199735,0.0005062,105900.0,105890.0,0.31503441]
["bitfinex","BTCUSD",1737492200202,0.0005062,105900.0,105890.0,0.64520101]
["bitfinex","BTCUSD",1737492203047,0.0005062,105900.0,105890.0,0.65587257]
["bitfinex","BTCUSD",1737492203488,0.0005062,105900.0,105890.0,0.10959997]
["bitfinex","BTCUSD",1737492203682,0.0949342,105900.0,105890.0,0.09892841]
["bitfinex","BTCUSD",1737492203946,0.1761342,105900.0,105890.0,0.09892841]
["bitfinex","BTCUSD",1737492204170,0.1761342,105900.0,105890.0,0.00158112]
["bitfinex","BTCUSD",1737492204384,0.37999534,105900.0,105890.0,0.00158112]
["bitfinex","BTCUSD",1737492204605,0.094437,105890.0,105880.0,0.193]
["bitfinex","BTCUSD",1737492205044,0.094437,105890.0,105880.0,0.29034729]
["bitfinex","BTCUSD",1737492206078,0.100437,105890.0,105880.0,0.48334729]
["bitfinex","BTCUSD",1737492206338,0.100437,105890.0,105880.0,0.67634729]
["bitfinex","BTCUSD",1737492206543,0.25539814,105890.0,105880.0,0.67634729]
["bitfinex","BTCUSD",1737492206971,0.85988387,105900.0,105890.0,3.74460186]
["bitfinex","BTCUSD",1737492207215,0.96031187,105900.0,105890.0,3.74460186]
["bitfinex","BTCUSD",1737492208692,0.95431187,105900.0,105890.0,3.74460186]
["bitfinex","BTCUSD",1737492208933,0.96031187,105900.0,105890.0,3.84194915]
["bitfinex","BTCUSD",1737492209138,0.95406574,105900.0,105890.0,3.84194915]
["bitfinex","BTCUSD",1737492209505,0.96006574,105900.0,105890.0,3.84194915]
["bitfinex","BTCUSD",1737492209695,0.42486574,105900.0,105890.0,3.84194915]
["bitfinex","BTCUSD",1737492209892,0.42486574,105900.0,105890.0,3.74460186]
["bitfinex","BTCUSD",1737492210780,0.41886574,105900.0,105890.0,3.74460186]
["bitfinex","BTCUSD",1737492210965,0.42486574,105900.0,105890.0,3.74460186]
["bitfinex","BTCUSD",1737492212556,0.96006574,105900.0,105890.0,3.74460186]
["bitfinex","BTCUSD",1737492214129,0.96002574,105900.0,105890.0,3.74460186]
["bitfinex","BTCUSD",1737492215727,0.94311596,105900.0,105890.0,3.84194915]
["bitfinex","BTCUSD",1737492216106,0.53571996,105900.0,105890.0,3.90805515]
["bitfinex","BTCUSD",1737492216301,0.00051996,105900.0,105890.0,4.38828745]
["bitfinex","BTCUSD",1737492216556,0.472036,105930.0,105910.0,0.198279]
["bitfinex","BTCUSD",1737492216763,0.472036,105930.0,105920.0,0.67634729]
["bitfinex","BTCUSD",1737492216764,0.094401,105930.0,105920.0,0.67634729]
["bitfinex","BTCUSD",1737492218673,0.100401,105930.0,105920.0,0.67634729]
["bitfinex","BTCUSD",1737492219189,0.63678103,105930.0,105920.0,0.579]
["bitfinex","BTCUSD",1737492219451,0.42900943,105930.0,105920.0,0.579]
["bitfinex","BTCUSD",1737492219674,0.47670943,105930.0,105920.0,0.579]
["bitfinex","BTCUSD",1737492220339,0.32174829,105930.0,105920.0,0.579]
["bitfinex","BTCUSD",1737492221005,0.32474829,105930.0,105920.0,0.579]
["bitfinex","BTCUSD",1737492221378,0.32574829,105930.0,105920.0,0.579]
["bitfinex","BTCUSD",1737492221978,0.31974829,105930.0,105920.0,0.579]
["bitfinex","BTCUSD",1737492222230,0.228401,105930.0,105920.0,0.579]
["bitfinex","BTCUSD",1737492222470,0.222401,105930.0,105920.0,0.579]
["bitfinex","BTCUSD",1737492222725,0.228401,105930.0,105920.0,0.579]
["bitfinex","BTCUSD",1737492222981,0.63070943,105930.0,105920.0,0.04485381]
["bitfinex","BTCUSD",1737492223257,0.094428,105900.0,105890.0,3.74474466]
["bitfinex","BTCUSD",1737492226376,0.100428,105900.0,105890.0,3.74474466]
["bitfinex","BTCUSD",1737492227591,0.635628,105900.0,105890.0,3.74474466]
["bitfinex","BTCUSD",1737492228613,0.094428,105900.0,105890.0,3.84209195]
["bitfinex","BTCUSD",1737492228858,0.10072789,105900.0,105890.0,3.92739195]
["bitfinex","BTCUSD",1737492229077,0.25568903,105900.0,105890.0,3.83004466]
["bitfinex","BTCUSD",1737492229263,0.63592789,105900.0,105890.0,3.83004466]
["bitfinex","BTCUSD",1737492229666,0.63596789,105900.0,105890.0,3.83004466]
["bitfinex","BTCUSD",1737492232962,0.79002503,105900.0,105890.0,3.83004466]
["bitfinex","BTCUSD",1737492234503,0.63001347,105900.0,105890.0,3.83004466]
["bitfinex","BTCUSD",1737492234720,0.76356415,105900.0,105890.0,3.83004466]
["bitfinex","BTCUSD",1737492234926,0.64656415,105900.0,105890.0,3.83004466]
["bitfinex","BTCUSD",1737492235565,0.65056415,105900.0,105890.0,3.83004466]
["bitfinex","BTCUSD",1737492236008,0.64956415,105900.0,105890.0,3.74474466]
["bitfinex","BTCUSD",1737492236890,0.64356415,105900.0,105890.0,3.84209195]
["bitfinex","BTCUSD",1737492237231,0.64956415,105900.0,105890.0,3.84209195]
["bitfinex","BTCUSD",1737492237659,0.638723,105900.0,105890.0,3.84209195]
["bitfinex","BTCUSD",1737492238415,0.635723,105900.0,105890.0,3.84209195]
["bitfinex","BTCUSD",1737492239036,0.100523,105900.0,105890.0,3.84209195]
["bitfinex","BTCUSD",1737492239599,0.00033989,105900.0,105890.0,3.90819795]
["bitfinex","BTCUSD",1737492240026,0.09476789,105900.0,105890.0,3.90819795]
["bitfinex","BTCUSD",1737492240575,0.00033989,105900.0,105890.0,3.90819795]
["bitfinex","BTCUSD",1737492240752,0.09476789,105900.0,105890.0,3.90819795]
["bitfinex","BTCUSD",1737492241199,0.00033989,105900.0,105890.0,3.90819795]
["bitfinex","BTCUSD",1737492241671,0.00033989,105900.0,105890.0,4.51852475]
["bitfinex","BTCUSD",1737492241868,0.00033989,105900.0,105890.0,4.54591387]
["bitfinex","BTCUSD",1737492242315,0.00029989,105920.0,105890.0,4.80280787]
["bitfinex","BTCUSD",1737492242531,0.00029989,105920.0,105910.0,0.44354029]
["bitfinex","BTCUSD",1737492242747,0.00029989,105920.0,105910.0,0.80303681]
["bitfinex","BTCUSD",1737492242979,0.00015185,105930.0,105920.0,0.216087]
["bitfinex","BTCUSD",1737492243206,0.00015185,105930.0,105920.0,0.41882341]
["bitfinex","BTCUSD",1737492243424,0.09658996,105950.0,105940.0,0.292075]
["bitfinex","BTCUSD",1737492243649,0.09658996,105950.0,105940.0,0.71947379]
["bitfinex","BTCUSD",1737492243866,0.09658996,105950.0,105940.0,0.74879088]
["bitfinex","BTCUSD",1737492244374,0.08278961,105950.0,105940.0,0.74879088]
["bitfinex","BTCUSD",1737492244599,0.0167896,105950.0,105940.0,0.74879088]
["bitfinex","BTCUSD",1737492244821,0.0167896,105950.0,105940.0,0.71947379]
["bitfinex","BTCUSD",1737492245795,0.01437537,105980.0,105970.0,0.066056]
["bitfinex","BTCUSD",1737492246003,0.01452829,105980.0,105970.0,0.64338859]
["bitfinex","BTCUSD",1737492249027,0.00015292,105980.0,105970.0,0.16340329]
["bitfinex","BTCUSD",1737492250385,0.00019292,105980.0,105970.0,0.71848949]
["bitfinex","BTCUSD",1737492251124,0.01391043,106010.0,105970.0,0.65243349]
["bitfinex","BTCUSD",1737492251370,0.00080986,106010.0,106000.0,0.15395029]
["bitfinex","BTCUSD",1737492251608,0.00080986,106010.0,106000.0,0.48383779]
["bitfinex","BTCUSD",1737492251841,0.00080986,106010.0,106000.0,0.63383779]
["bitfinex","BTCUSD",1737492254591,0.00084986,106010.0,106000.0,0.63383779]
["bitfinex","BTCUSD",1737492255022,0.00084986,106010.0,106000.0,0.76083779]
["bitfinex","BTCUSD",1737492255381,0.00084986,106010.0,106000.0,0.71403779]
["bitfinex","BTCUSD",1737492256796,0.00084986,106010.0,106000.0,0.38415029]
["bitfinex","BTCUSD",1737492257835,0.00084986,106010.0,106000.0,0.71404119]
["bitfinex","BTCUSD",1737492259715,0.282926,106040.0,106000.0,0.65743819]
["bitfinex","BTCUSD",1737492259913,0.47169683,106040.0,106010.0,0.26713729]
["bitfinex","BTCUSD",1737492260116,0.47169683,106040.0,106010.0,0.37632829]
["bitfinex","BTCUSD",1737492260555,0.47169683,106040.0,106010.0,0.48951929]
["bitfinex","BTCUSD",1737492260760,0.66031683,106040.0,106010.0,0.37632329]
["bitfinex","BTCUSD",1737492260975,0.094313,106030.0,106010.0,0.26313229]
["bitfinex","BTCUSD",1737492261498,0.094313,106030.0,106010.0,0.37632229]
["bitfinex","BTCUSD",1737492261727,0.094313,106030.0,106010.0,0.09734729]
["bitfinex","BTCUSD",1737492261728,0.094321,106020.0,106010.0,0.09734729]
["bitfinex","BTCUSD",1737492261944,0.18869,106000.0,105970.0,0.047179]
["bitfinex","BTCUSD",1737492262160,0.377382,106000.0,105980.0,0.09734729]
["bitfinex","BTCUSD",1737492262354,0.471726,106000.0,105980.0,0.14452529]
["bitfinex","BTCUSD",1737492262593,0.094345,106000.0,105980.0,0.23888229]
["bitfinex","BTCUSD",1737492262811,0.283025,106000.0,105980.0,0.09734729]
["bitfinex","BTCUSD",1737492263019,0.094348,105990.0,105980.0,0.09734729]
["bitfinex","BTCUSD",1737492263232,0.100348,105990.0,105980.0,0.09734729]
["bitfinex","BTCUSD",1737492263418,0.094348,105990.0,105980.0,0.09785684]
["bitfinex","BTCUSD",1737492263590,0.25425383,105990.0,105980.0,0.00050955]
["bitfinex","BTCUSD",1737492263819,0.100348,105990.0,105980.0,0.00050955]
["bitfinex","BTCUSD",1737492264019,0.10152748,105990.0,105980.0,0.00050955]
["bitfinex","BTCUSD",1737492264265,0.10152748,105990.0,105980.0,0.00065225]
["bitfinex","BTCUSD",1737492264861,0.100348,105990.0,105980.0,0.00065225]
["bitfinex","BTCUSD",1737492266092,0.100348,105990.0,105980.0,0.09799954]
["bitfinex","BTCUSD",1737492266296,0.1135474,105990.0,105980.0,0.09799954]
["bitfinex","BTCUSD",1737492266552,0.1135474,105990.0,105980.0,0.00065225]
["bitfinex","BTCUSD",1737492266764,0.471883,105960.0,105940.0,0.047192]
["bitfinex","BTCUSD",1737492267029,0.283169,105950.0,105940.0,0.00015292]
["bitfinex","BTCUSD",1737492267260,0.283169,105950.0,105940.0,0.09750021]
["bitfinex","BTCUSD",1737492268909,0.477907,105960.0,105940.0,0.09750021]
["bitfinex","BTCUSD",1737492269134,0.89971,105970.0,105950.0,0.09734729]
["bitfinex","BTCUSD",1737492269344,0.89971,105970.0,105950.0,0.23892129]
["bitfinex","BTCUSD",1737492269345,0.635569,105970.0,105950.0,0.23892129]
["bitfinex","BTCUSD",1737492269552,0.824302,105970.0,105950.0,0.23892129]
["bitfinex","BTCUSD",1737492269975,0.635569,105970.0,105950.0,0.23892129]
["bitfinex","BTCUSD",1737492270157,0.635568,105970.0,105950.0,0.23892129]
["bitfinex","BTCUSD",1737492270371,0.8243,105970.0,105950.0,0.23892129]
["bitfinex","BTCUSD",1737492270575,0.8243,105970.0,105950.0,0.14453829]
["bitfinex","BTCUSD",1737492270775,1.007033,105970.0,105950.0,0.14453829]
["bitfinex","BTCUSD",1737492270982,0.8243,105970.0,105950.0,0.23892129]
["bitfinex","BTCUSD",1737492271392,1.013041,105970.0,105950.0,0.14453829]
["bitfinex","BTCUSD",1737492271604,1.013081,105970.0,105950.0,0.14453829]
["bitfinex","BTCUSD",1737492272013,0.094375,105960.0,105950.0,0.09734729]
["bitfinex","BTCUSD",1737492272159,0.383513,105970.0,105950.0,0.09734729]
["bitfinex","BTCUSD",1737492272384,0.49116547,105970.0,105950.0,0.23892029]
["bitfinex","BTCUSD",1737492272590,0.48516547,105970.0,105950.0,0.14453729]
["bitfinex","BTCUSD",1737492272794,0.49116547,105970.0,105950.0,0.14453729]
["bitfinex","BTCUSD",1737492274557,0.094375,105960.0,105950.0,0.09734729]
["bitfinex","BTCUSD",1737492274772,0.49116847,105970.0,105950.0,0.09734729]
["bitfinex","BTCUSD",1737492274997,0.49112847,105970.0,105950.0,0.14453829]
["bitfinex","BTCUSD",1737492275356,0.48512847,105970.0,105950.0,0.14453829]
["bitfinex","BTCUSD",1737492275573,4e-05,105970.0,105950.0,0.19173029]
["bitfinex","BTCUSD",1737492275769,4e-05,105970.0,105960.0,0.047187]
["bitfinex","BTCUSD",1737492276099,4e-05,105970.0,105960.0,0.14453429]
["bitfinex","BTCUSD",1737492277779,4e-05,105970.0,105960.0,0.47455169]
["bitfinex","BTCUSD",1737492277962,4e-05,105970.0,105960.0,0.55725169]
["bitfinex","BTCUSD",1737492280350,0.24831183,105970.0,105960.0,0.09734729]
["bitfinex","BTCUSD",1737492280945,0.094406,105970.0,105960.0,0.09734729]
["bitfinex","BTCUSD",1737492283722,0.094375,105960.0,105950.0,0.0001427]
["bitfinex","BTCUSD",1737492283995,0.24828083,105960.0,105950.0,0.09748999]
["bitfinex","BTCUSD",1737492284272,1.01678666,105960.0,105950.0,0.0001427]
["bitfinex","BTCUSD",1737492284534,0.48158666,105960.0,105950.0,0.0001427]
["bitfinex","BTCUSD",1737492285233,0.49596203,105960.0,105950.0,0.0001427]
["bitfinex","BTCUSD",1737492286247,0.50196203,105960.0,105950.0,0.0001427]
["bitfinex","BTCUSD",1737492286509,0.48758666,105960.0,105950.0,0.0001427]
["bitfinex","BTCUSD",1737492287873,0.33368083,105960.0,105950.0,0.0001427]
["bitfinex","BTCUSD",1737492288182,0.34715653,105960.0,105950.0,0.0001427]
["bitfinex","BTCUSD",1737492288703,0.36147913,105960.0,105950.0,0.0001427]
["bitfinex","BTCUSD",1737492289433,0.2075733,105960.0,105950.0,0.0001427]
["bitfinex","BTCUSD",1737492290374,0.1932507,105960.0,105950.0,0.0001427]
["bitfinex","BTCUSD",1737492290657,0.1138507,105960.0,105950.0,0.09748999]
["bitfinex","BTCUSD",1737492291166,0.13257685,105960.0,105950.0,0.09748999]
["bitfinex","BTCUSD",1737492291670,0.12657685,105960.0,105950.0,0.09748999]
["bitfinex","BTCUSD",1737492291877,0.13257685,105960.0,105950.0,0.09748999]
["bitfinex","BTCUSD",1737492293329,0.4922276,105970.0,105950.0,0.15411999]
["bitfinex","BTCUSD",1737492293524,0.3034796,105970.0,105960.0,0.09734729]
["bitfinex","BTCUSD",1737492294708,4e-05,105970.0,105960.0,0.15397229]
["bitfinex","BTCUSD",1737492295549,4e-05,105970.0,105960.0,0.48397979]
["bitfinex","BTCUSD",1737492297408,0.75004,105970.0,105960.0,0.48397979]
["bitfinex","BTCUSD",1737492298684,0.75004,105970.0,105960.0,0.71207979]
["bitfinex","BTCUSD",1737492298928,0.75004,105970.0,105960.0,0.74138489]
["bitfinex","BTCUSD",1737492299703,0.68403999,105970.0,105960.0,1.04138489]
["bitfinex","BTCUSD",1737492300038,0.67374103,105970.0,105960.0,1.04138489]
["bitfinex","BTCUSD",1737492300268,0.64810947,105970.0,105960.0,1.06438489]
["bitfinex","BTCUSD",1737492300483,0.51339047,105970.0,105960.0,1.23214489]
["bitfinex","BTCUSD",1737492300706,0.51339047,105970.0,105960.0,1.2383157]
["bitfinex","BTCUSD",1737492300944,0.32468972,105970.0,105960.0,1.15404489]
["bitfinex","BTCUSD",1737492301173,0.14655172,105970.0,105960.0,1.12844489]
["bitfinex","BTCUSD",1737492302445,0.12767872,105970.0,105960.0,1.12844489]
["bitfinex","BTCUSD",1737492302947,0.02536143,105970.0,105960.0,1.22844489]
["bitfinex","BTCUSD",1737492303163,0.00648843,105970.0,105960.0,1.10118489]
["bitfinex","BTCUSD",1737492304727,0.00248843,105970.0,105960.0,1.10118489]
["bitfinex","BTCUSD",1737492305755,0.00248843,105970.0,105960.0,0.48397979]
["bitfinex","BTCUSD",1737492307248,0.00248843,105970.0,105960.0,0.63397979]
["bitfinex","BTCUSD",1737492307495,0.00248843,105970.0,105960.0,0.48397979]
["bitfinex","BTCUSD",1737492308631,0.09685443,105970.0,105960.0,0.09734729]
["bitfinex","BTCUSD",1737492308829,0.09685443,105970.0,105960.0,0.10147203]
["bitfinex","BTCUSD",1737492309813,0.14455443,105970.0,105960.0,0.09734729]
["bitfinex","BTCUSD",1737492310032,0.094375,105960.0,105950.0,0.0001427]
["bitfinex","BTCUSD",1737492310251,0.094375,105960.0,105950.0,0.09748999]
["bitfinex","BTCUSD",1737492310465,0.224775,105960.0,105950.0,0.0001427]
["bitfinex","BTCUSD",1737492311757,0.224775,105960.0,105950.0,0.09748999]
["bitfinex","BTCUSD",1737492312418,0.230775,105960.0,105950.0,0.09748999]
["bitfinex","BTCUSD",1737492312652,0.1364,105960.0,105950.0,0.16355799]
["bitfinex","BTCUSD",1737492312873,0.230775,105960.0,105950.0,0.09748999]
["bitfinex","BTCUSD",1737492313134,0.224775,105960.0,105950.0,0.09748999]
["bitfinex","BTCUSD",1737492313344,0.00248843,105970.0,105950.0,0.24748999]
["bitfinex","BTCUSD",1737492313554,0.09685443,105970.0,105960.0,0.09734729]
["bitfinex","BTCUSD",1737492315272,0.10931582,105970.0,105960.0,0.09734729]
["bitfinex","BTCUSD",1737492316014,0.11531582,105970.0,105960.0,0.09734729]
["bitfinex","BTCUSD",1737492318142,0.17603523,105970.0,105950.0,0.0001427]
["bitfinex","BTCUSD",1737492318397,0.218675,105960.0,105950.0,0.09748999]
["bitfinex","BTCUSD",1737492320922,0.218675,105960.0,105950.0,0.0001427]
["bitfinex","BTCUSD",1737492322667,0.81340583,105960.0,105940.0,0.00015292]
["bitfinex","BTCUSD",1737492322854,0.91396986,105950.0,105940.0,0.00015292]
["bitfinex","BTCUSD",1737492323054,0.91278983,105950.0,105940.0,0.00015292]
["bitfinex","BTCUSD",1737492323296,0.758884,105950.0,105940.0,0.00015292]
["bitfinex","BTCUSD",1737492323634,0.91278983,105950.0,105940.0,0.00015292]
["bitfinex","BTCUSD",1737492323865,0.758884,105950.0,105940.0,0.00015292]
["bitfinex","BTCUSD",1737492324068,0.223684,105950.0,105940.0,0.00015292]
["bitfinex","BTCUSD",1737492324426,0.223684,105950.0,105940.0,0.09750021]
["bitfinex","BTCUSD",1737492324640,0.229684,105950.0,105940.0,0.09750021]
["bitfinex","BTCUSD",1737492324861,0.1293,105950.0,105940.0,0.09750021]
["bitfinex","BTCUSD",1737492325090,0.10931982,105970.0,105950.0,0.198195]
["bitfinex","BTCUSD",1737492325310,0.10931982,105970.0,105960.0,0.09734729]
["bitfinex","BTCUSD",1737492325528,0.29805182,105970.0,105960.0,0.09734729]
["bitfinex","BTCUSD",1737492325772,0.01494982,105970.0,105960.0,0.16340929]
["bitfinex","BTCUSD",1737492326009,0.00248843,105970.0,105960.0,0.16340929]
["bitfinex","BTCUSD",1737492326211,0.00248843,105970.0,105960.0,0.49342669]
["bitfinex","BTCUSD",1737492326829,0.00248843,105970.0,105960.0,0.16340929]
["bitfinex","BTCUSD",1737492327051,0.09685443,105970.0,105960.0,0.09734729]
["bitfinex","BTCUSD",1737492327330,0.22505443,105970.0,105960.0,0.09734729]
["bitfinex","BTCUSD",1737492331788,0.094384,105950.0,105940.0,0.06622392]
["bitfinex","BTCUSD",1737492331979,0.477908,105960.0,105940.0,0.29571921]
["bitfinex","BTCUSD",1737492332232,0.38176954,105950.0,105940.0,0.00015292]
["bitfinex","BTCUSD",1737492332457,0.226684,105950.0,105940.0,0.00015292]
["bitfinex","BTCUSD",1737492332709,0.226684,105950.0,105940.0,0.09750021]
["bitfinex","BTCUSD",1737492332954,0.38058983,105950.0,105940.0,0.09750021]
["bitfinex","BTCUSD",1737492333175,0.38658983,105950.0,105940.0,0.09750021]
["bitfinex","BTCUSD",1737492335622,0.50693712,105950.0,105940.0,0.00015292]
["bitfinex","BTCUSD",1737492335859,0.221661,105930.0,105920.0,0.0001428]
["bitfinex","BTCUSD",1737492336191,0.91076683,105930.0,105920.0,0.0001428]
["bitfinex","BTCUSD",1737492336405,0.93376683,105930.0,105920.0,0.0001428]
["bitfinex","BTCUSD",1737492337329,0.756861,105930.0,105920.0,0.0001428]
["bitfinex","BTCUSD",1737492337547,0.91076683,105930.0,105920.0,0.0001428]
["bitfinex","BTCUSD",1737492338040,0.221661,105930.0,105920.0,0.09749009]
["bitfinex","BTCUSD",1737492339575,0.1273,105930.0,105920.0,0.16357709]
["bitfinex","BTCUSD",1737492339855,0.143401,105930.0,105920.0,0.16357709]
["bitfinex","BTCUSD",1737492340060,0.049,105930.0,105920.0,0.16357709]
["bitfinex","BTCUSD",1737492340176,0.143401,105930.0,105920.0,0.09749009]
["bitfinex","BTCUSD",1737492341275,0.049,105930.0,105920.0,0.16357709]
["bitfinex","BTCUSD",1737492341538,0.16248989,105950.0,105930.0,0.132155]
["bitfinex","BTCUSD",1737492341814,0.0143226,105960.0,105950.0,0.066068]
["bitfinex","BTCUSD",1737492342053,0.0143226,105960.0,105950.0,0.16341529]
["bitfinex","BTCUSD",1737492342714,0.00248843,105970.0,105960.0,0.066062]
["bitfinex","BTCUSD",1737492342933,0.00264121,105970.0,105960.0,0.16340929]
["bitfinex","BTCUSD",1737492343457,0.00264121,105970.0,105960.0,0.09734729]
["bitfinex","BTCUSD",1737492343665,0.00264121,105970.0,105960.0,0.16340929]
["bitfinex","BTCUSD",1737492344114,0.00264121,105970.0,105960.0,0.64342589]
["bitfinex","BTCUSD",1737492345165,0.00264121,105970.0,105960.0,0.67272936]
["bitfinex","BTCUSD",1737492345344,0.00264121,105970.0,105960.0,0.64342589]
["bitfinex","BTCUSD",1737492345579,0.00264121,105970.0,105960.0,0.67271818]
["bitfinex","BTCUSD",1737492346417,0.00264121,105970.0,105960.0,0.64342589]
["bitfinex","BTCUSD",1737492346811,0.00264121,105970.0,105960.0,0.31340929]
["bitfinex","BTCUSD",1737492347787,0.09700721,105970.0,105960.0,0.09734729]
["bitfinex","BTCUSD",1737492347996,0.14300721,105970.0,105960.0,0.09734729]
["bitfinex","BTCUSD",1737492348933,0.14300721,105970.0,105950.0,0.0001425]
["bitfinex","BTCUSD",1737492348934,0.094375,105960.0,105950.0,0.0001425]
["bitfinex","BTCUSD",1737492349177,0.100375,105960.0,105950.0,0.0001425]
["bitfinex","BTCUSD",1737492349422,0.10155485,105960.0,105950.0,0.0001425]
["bitfinex","BTCUSD",1737492349618,0.10155485,105960.0,105950.0,0.09748979]
["bitfinex","BTCUSD",1737492349875,0.100375,105960.0,105950.0,0.09748979]
["bitfinex","BTCUSD",1737492350524,0.25546056,105960.0,105950.0,0.0001425]
["bitfinex","BTCUSD",1737492350725,0.33618083,105960.0,105950.0,0.0001425]
["bitfinex","BTCUSD",1737492352148,0.182275,105960.0,105950.0,0.0001425]
["bitfinex","BTCUSD",1737492352457,0.182275,105960.0,105950.0,0.09748979]
["bitfinex","BTCUSD",1737492353075,0.33736062,105960.0,105950.0,0.0001425]
["bitfinex","BTCUSD",1737492353283,0.33618083,105960.0,105950.0,0.0001425]
["bitfinex","BTCUSD",1737492353486,0.87138083,105960.0,105950.0,0.0001425]
["bitfinex","BTCUSD",1737492353908,0.92128083,105960.0,105950.0,0.0001425]
["bitfinex","BTCUSD",1737492355312,0.94428083,105960.0,105950.0,0.0001425]
["bitfinex","BTCUSD",1737492355540,1.09818666,105960.0,105950.0,0.0001425]
["bitfinex","BTCUSD",1737492355753,0.94428083,105960.0,105950.0,0.0001425]
["bitfinex","BTCUSD",1737492356174,0.95677714,105960.0,105950.0,0.0001425]
["bitfinex","BTCUSD",1737492356346,0.97109974,105960.0,105950.0,0.0001425]
["bitfinex","BTCUSD",1737492356550,0.43589974,105960.0,105950.0,0.0001425]
["bitfinex","BTCUSD",1737492356770,0.25299391,105960.0,105950.0,0.09748979]
["bitfinex","BTCUSD",1737492357344,0.2404976,105960.0,105950.0,0.09748979]
["bitfinex","BTCUSD",1737492357799,0.226175,105960.0,105950.0,0.09748979]
["bitfinex","BTCUSD",1737492359072,0.331528,105970.0,105950.0,0.29568479]
["bitfinex","BTCUSD",1737492359307,0.32514477,105970.0,105960.0,0.09734729]
["bitfinex","BTCUSD",1737492360087,0.13640077,105970.0,105960.0,0.09734729]
["bitfinex","BTCUSD",1737492360359,0.13040077,105970.0,105960.0,0.09734729]
["bitfinex","BTCUSD",1737492360565,0.01696381,105970.0,105960.0,0.16340929]
["bitfinex","BTCUSD",1737492360798,0.01696381,105970.0,105960.0,0.49342699]
["bitfinex","BTCUSD",1737492360959,0.00264121,105970.0,105960.0,0.49342699]
["bitfinex","BTCUSD",1737492362195,0.00264121,105970.0,105960.0,0.64342699]
["bitfinex","BTCUSD",1737492362539,0.00264121,105970.0,105960.0,0.94342699]
["bitfinex","BTCUSD",1737492362766,2.1e-07,105970.0,105960.0,0.94342699]
["bitfinex","BTCUSD",1737492362952,2.1e-07,105970.0,105960.0,0.97269369]
["bitfinex","BTCUSD",1737492363617,2.1e-07,105970.0,105960.0,0.67269369]
["bitfinex","BTCUSD",1737492364514,2.1e-07,105970.0,105960.0,0.49342699]
["bitfinex","BTCUSD",1737492364943,0.094349,105990.0,105970.0,0.132104]
["bitfinex","BTCUSD",1737492365162,0.359459,105990.0,105980.0,0.09734729]
["bitfinex","BTCUSD",1737492365412,0.359459,105990.0,105980.0,0.16339729]
["bitfinex","BTCUSD",1737492365725,0.170754,105990.0,105980.0,0.16339729]
["bitfinex","BTCUSD",1737492365968,0.0764,105990.0,105980.0,0.16339729]
["bitfinex","BTCUSD",1737492366198,0.51572489,106000.0,105980.0,0.42759429]
["bitfinex","BTCUSD",1737492366433,0.094348,105990.0,105980.0,0.29549429]
["bitfinex","BTCUSD",1737492367115,0.09426083,105990.0,105980.0,0.29549429]
["bitfinex","BTCUSD",1737492367385,0.094348,105990.0,105980.0,0.29549429]
["bitfinex","BTCUSD",1737492367593,0.51572889,106000.0,105980.0,0.29549429]
["bitfinex","BTCUSD",1737492368010,0.70441889,106000.0,105980.0,0.29549429]
["bitfinex","BTCUSD",1737492368219,0.094348,105990.0,105980.0,0.16339729]
["bitfinex","BTCUSD",1737492368430,0.094348,105990.0,105980.0,0.09734729]
["bitfinex","BTCUSD",1737492368635,0.094348,105990.0,105980.0,0.16339729]
["bitfinex","BTCUSD",1737492368845,0.094348,105990.0,105980.0,0.09734729]
["bitfinex","BTCUSD",1737492369713,0.094348,105990.0,105980.0,0.16339729]
["bitfinex","BTCUSD",1737492370142,0.53442724,106000.0,105980.0,0.16339729]
["bitfinex","BTCUSD",1737492370362,0.53457149,106000.0,105980.0,0.29549629]
["bitfinex","BTCUSD",1737492370594,0.34588049,106000.0,105980.0,0.29549629]
["bitfinex","BTCUSD",1737492370840,0.34588049,106000.0,105990.0,0.066043]
["bitfinex","BTCUSD",1737492371067,0.03814414,106000.0,105990.0,0.16339029]
["bitfinex","BTCUSD",1737492371994,0.00014425,106000.0,105990.0,0.16339029]
["bitfinex","BTCUSD",1737492372471,0.00014425,106000.0,105990.0,0.49331199]
["bitfinex","BTCUSD",1737492373319,0.00014425,106000.0,105990.0,0.64331199]
["bitfinex","BTCUSD",1737492374810,0.460296,106020.0,106000.0,0.132072]
["bitfinex","BTCUSD",1737492375052,0.36648046,106020.0,106010.0,0.09734729]
["bitfinex","BTCUSD",1737492375548,0.08350946,106020.0,106010.0,0.16337829]
["bitfinex","BTCUSD",1737492375794,0.00050946,106020.0,106010.0,0.09734729]
["bitfinex","BTCUSD",1737492376036,0.09483046,106020.0,106010.0,0.16337829]
["bitfinex","BTCUSD",1737492376272,0.09483046,106020.0,106010.0,0.09734729]
["bitfinex","BTCUSD",1737492376532,0.14333046,106020.0,106010.0,0.09734729]
["bitfinex","BTCUSD",1737492377931,0.04900946,106020.0,106010.0,0.16337829]
["bitfinex","BTCUSD",1737492378461,0.00050946,106020.0,106010.0,0.16337829]
["bitfinex","BTCUSD",1737492378700,0.00050946,106020.0,106010.0,0.49323849]
["bitfinex","BTCUSD",1737492380562,0.00050946,106020.0,106010.0,0.64323849]
["bitfinex","BTCUSD",1737492380941,0.00050946,106020.0,106010.0,0.94323849]
["bitfinex","BTCUSD",1737492382393,4.6e-07,106020.0,106010.0,1.20829049]
["bitfinex","BTCUSD",1737492382607,4.6e-07,106020.0,106010.0,0.99385718]
["bitfinex","BTCUSD",1737492382840,4.6e-07,106020.0,106010.0,1.03460837]
["bitfinex","BTCUSD",1737492383079,4.6e-07,106020.0,106010.0,1.01313218]
["bitfinex","BTCUSD",1737492383326,0.00029971,106020.0,106010.0,1.01313218]
["bitfinex","BTCUSD",1737492383595,0.00029971,106020.0,106010.0,1.01007948]
["bitfinex","BTCUSD",1737492383834,0.00029971,106020.0,106010.0,0.69634048]
["bitfinex","BTCUSD",1737492384094,0.00029971,106020.0,106010.0,0.65558929]
["bitfinex","BTCUSD",1737492384328,0.00029971,106020.0,106010.0,0.80558929]
["bitfinex","BTCUSD",1737492384568,0.00029971,106020.0,106010.0,0.65558929]
["bitfinex","BTCUSD",1737492384816,0.07459971,106040.0,106030.0,0.066019]
["bitfinex","BTCUSD",1737492385054,0.07459971,106040.0,106030.0,0.16336629]
["bitfinex","BTCUSD",1737492385746,0.094301,106050.0,106040.0,0.066012]
["bitfinex","BTCUSD",1737492385988,0.094301,106050.0,106040.0,0.09734729]
["bitfinex","BTCUSD",1737492387532,0.139401,106050.0,106040.0,0.07614422]
["bitfinex","BTCUSD",1737492388007,0.1204,106050.0,106040.0,0.14215622]
["bitfinex","BTCUSD",1737492388238,0.21587366,106050.0,106040.0,0.07614422]
["bitfinex","BTCUSD",1737492388467,0.214695,106050.0,106040.0,0.07614422]
["bitfinex","BTCUSD",1737492389720,0.1204,106050.0,106040.0,0.14215622]
["bitfinex","BTCUSD",1737492390219,0.1204,106050.0,106040.0,0.11270658]
["bitfinex","BTCUSD",1737492391100,0.0001528,106060.0,106050.0,0.066006]
["bitfinex","BTCUSD",1737492391322,0.0001528,106060.0,106050.0,0.16335329]
["bitfinex","BTCUSD",1737492391981,0.0001528,106060.0,106050.0,0.31335329]
["bitfinex","BTCUSD",1737492392202,0.0001528,106060.0,106050.0,0.94302909]
["bitfinex","BTCUSD",1737492392436,0.0001528,106060.0,106050.0,0.64302909]
["bitfinex","BTCUSD",1737492393077,0.0001528,106060.0,106050.0,0.16335329]
["bitfinex","BTCUSD",1737492394205,0.0944388,106060.0,106050.0,0.16335329]
["bitfinex","BTCUSD",1737492394422,0.0944388,106060.0,106050.0,0.09734729]
["bitfinex","BTCUSD",1737492394634,0.10885455,106060.0,106050.0,0.09734729]
["bitfinex","BTCUSD",1737492394852,0.11003312,106060.0,106050.0,0.09734729]
["bitfinex","BTCUSD",1737492395101,0.094295,106050.0,106030.0,0.330074]
["bitfinex","BTCUSD",1737492395314,0.170204,106040.0,106030.0,0.198043]
["bitfinex","BTCUSD",1737492395533,0.170204,106040.0,106030.0,0.29539029]
["bitfinex","BTCUSD",1737492395741,0.0759,106040.0,106030.0,0.29539029]
["bitfinex","BTCUSD",1737492396906,0.07586,106040.0,106030.0,0.29539029]
["bitfinex","BTCUSD",1737492398377,0.01441575,106050.0,106030.0,0.29539029]
["bitfinex","BTCUSD",1737492398378,0.01441575,106050.0,106040.0,0.066012]
["bitfinex","BTCUSD",1737492398629,0.01441575,106050.0,106040.0,0.16335929]
["bitfinex","BTCUSD",1737492399801,0.10871075,106050.0,106040.0,0.09734729]
["bitfinex","BTCUSD",1737492400046,0.18761075,106050.0,106040.0,0.16335929]
["bitfinex","BTCUSD",1737492400527,0.18761075,106050.0,106040.0,0.09734729]
["bitfinex","BTCUSD",1737492400737,0.18761075,106050.0,106040.0,0.16335929]
["bitfinex","BTCUSD",1737492401241,0.09331575,106050.0,106040.0,0.16335929]
["bitfinex","BTCUSD",1737492401389,0.18761075,106050.0,106040.0,0.16335929]
["bitfinex","BTCUSD",1737492401600,0.18761075,106050.0,106040.0,0.09734729]
["bitfinex","BTCUSD",1737492402709,0.09331575,106050.0,106040.0,0.16335929]
["bitfinex","BTCUSD",1737492403118,0.18761075,106050.0,106040.0,0.09734729]
["bitfinex","BTCUSD",1737492404134,0.094312,106030.0,106020.0,0.198064]
["bitfinex","BTCUSD",1737492404345,0.094312,106030.0,106020.0,0.29541129]
["bitfinex","BTCUSD",1737492404561,0.67458875,106040.0,106020.0,0.29541129]
["bitfinex","BTCUSD",1737492404699,0.29734275,106040.0,106030.0,0.09734729]
["bitfinex","BTCUSD",1737492406572,0.29734275,106040.0,106030.0,0.16336629]
["bitfinex","BTCUSD",1737492406790,0.29734275,106040.0,106030.0,0.09734729]
["bitfinex","BTCUSD",1737492408012,0.29734275,106040.0,106030.0,0.16336629]
["bitfinex","BTCUSD",1737492409532,0.10872675,106040.0,106030.0,0.16336629]
["bitfinex","BTCUSD",1737492409756,0.01441575,106040.0,106030.0,0.16336629]
["bitfinex","BTCUSD",1737492410683,0.23341075,106050.0,106030.0,0.09734729]
["bitfinex","BTCUSD",1737492410913,0.13911575,106050.0,106040.0,0.066012]
["bitfinex","BTCUSD",1737492411144,0.01441575,106050.0,106040.0,0.16335929]
["bitfinex","BTCUSD",1737492411390,0.01441575,106050.0,106040.0,0.49311489]
["bitfinex","BTCUSD",1737492411644,0.01441575,106050.0,106040.0,0.16335929]
["bitfinex","BTCUSD",1737492412311,0.01486759,106060.0,106040.0,0.09734729]
["bitfinex","BTCUSD",1737492412528,0.01486759,106060.0,106050.0,0.16335329]
["bitfinex","BTCUSD",1737492412782,0.01462937,106060.0,106050.0,0.16335329]
["bitfinex","BTCUSD",1737492413662,0.00021362,106060.0,106050.0,0.16335329]
["bitfinex","BTCUSD",1737492415135,0.00021362,106060.0,106050.0,0.09734729]
["bitfinex","BTCUSD",1737492415136,0.09449962,106060.0,106050.0,0.09734729]
["bitfinex","BTCUSD",1737492415380,0.094306,106040.0,106020.0,0.066021]
["bitfinex","BTCUSD",1737492415607,0.094306,106040.0,106020.0,0.12669918]
["bitfinex","BTCUSD",1737492415608,0.56099863,106040.0,106020.0,0.12669918]
["bitfinex","BTCUSD",1737492415834,0.24939683,106030.0,106010.0,0.08436115]
["bitfinex","BTCUSD",1737492416046,0.90770596,106020.0,106010.0,0.08436115]
["bitfinex","BTCUSD",1737492416275,0.90652683,106020.0,106010.0,0.08436115]
["bitfinex","BTCUSD",1737492416971,0.54432683,106020.0,106010.0,0.08436115]
["bitfinex","BTCUSD",1737492417198,0.54432683,106020.0,105960.0,0.0662025]
["bitfinex","BTCUSD",1737492417199,0.094365,105980.0,105960.0,0.0662025]
["bitfinex","BTCUSD",1737492417434,0.094365,105980.0,105970.0,0.09734729]
["bitfinex","BTCUSD",1737492418712,0.217065,105980.0,105970.0,0.09734729]
["bitfinex","BTCUSD",1737492420429,0.1227,105980.0,105970.0,0.16340329]
["bitfinex","BTCUSD",1737492420683,0.1347,106000.0,105970.0,0.29550529]
["bitfinex","BTCUSD",1737492420906,0.283051,105990.0,105970.0,0.29550529]
["bitfinex","BTCUSD",1737492421144,0.600425,106000.0,105970.0,0.40873929]
["bitfinex","BTCUSD",1737492421599,0.14921021,106020.0,105990.0,0.24734729]
["bitfinex","BTCUSD",1737492421813,0.13731575,106020.0,106010.0,0.056598]
["bitfinex","BTCUSD",1737492422035,0.1229,106020.0,106010.0,0.15394529]
["bitfinex","BTCUSD",1737492422261,0.006,106030.0,106020.0,0.056593]
["bitfinex","BTCUSD",1737492422471,0.006,106030.0,106020.0,0.15394029]
["bitfinex","BTCUSD",1737492422686,0.100312,106030.0,106020.0,0.09734729]
["bitfinex","BTCUSD",1737492422899,0.00029904,106040.0,106020.0,0.21052929]
["bitfinex","BTCUSD",1737492423083,0.00029904,106040.0,106030.0,0.15393429]
["bitfinex","BTCUSD",1737492423531,0.00029904,106040.0,106030.0,0.09734729]
["bitfinex","BTCUSD",1737492423742,0.09460304,106040.0,106030.0,0.09734729]
["bitfinex","BTCUSD",1737492423939,0.00029904,106040.0,106030.0,0.09734729]
["bitfinex","BTCUSD",1737492424275,0.09460304,106040.0,106030.0,0.09734729]
["bitfinex","BTCUSD",1737492424488,0.094312,106030.0,106020.0,0.0001528]
["bitfinex","BTCUSD",1737492424693,0.094312,106030.0,106020.0,0.09750009]
["bitfinex","BTCUSD",1737492425930,0.36632204,106040.0,106020.0,0.15409209]
["bitfinex","BTCUSD",1737492426144,0.00029904,106040.0,106030.0,0.30393429]
["bitfinex","BTCUSD",1737492426327,0.09460304,106040.0,106030.0,0.09734729]
["bitfinex","BTCUSD",1737492427960,0.00029904,106040.0,106030.0,0.15393429]
["bitfinex","BTCUSD",1737492428561,0.00029904,106040.0,106030.0,0.63373189]
["bitfinex","BTCUSD",1737492429697,0.12931362,106060.0,106030.0,0.57714489]
["bitfinex","BTCUSD",1737492429698,0.06361265,106060.0,106030.0,0.57714489]
["bitfinex","BTCUSD",1737492429922,0.28314646,106070.0,106050.0,0.056576]
["bitfinex","BTCUSD",1737492430173,0.00029946,106070.0,106060.0,0.15391829]
["bitfinex","BTCUSD",1737492430416,0.00029946,106070.0,106060.0,0.09734729]
["bitfinex","BTCUSD",1737492430659,0.09575492,106070.0,106060.0,0.09734729]
["bitfinex","BTCUSD",1737492430905,0.094311,106040.0,106010.0,0.079]
["bitfinex","BTCUSD",1737492431166,0.282947,106030.0,106020.0,0.09734729]
["bitfinex","BTCUSD",1737492431414,0.282947,106030.0,106020.0,0.09785675]
["bitfinex","BTCUSD",1737492431650,0.094312,106030.0,106020.0,0.09785675]
["bitfinex","BTCUSD",1737492432318,0.47185146,106040.0,106020.0,0.09785675]
["bitfinex","BTCUSD",1737492432520,0.37753746,106040.0,106020.0,0.09785675]
["bitfinex","BTCUSD",1737492432781,0.45773746,106040.0,106020.0,0.09785675]
["bitfinex","BTCUSD",1737492433032,0.55204646,106040.0,106020.0,0.09785675]
["bitfinex","BTCUSD",1737492433296,0.17480846,106040.0,106020.0,0.09785675]
["bitfinex","BTCUSD",1737492433551,0.36341646,106040.0,106020.0,0.09785675]
["bitfinex","BTCUSD",1737492433804,0.08049946,106040.0,106020.0,0.09785675]
["bitfinex","BTCUSD",1737492434053,0.36341346,106040.0,106020.0,0.09785675]
["bitfinex","BTCUSD",1737492434323,0.55203146,106040.0,106020.0,0.09785675]
["bitfinex","BTCUSD",1737492434551,0.55203546,106040.0,106020.0,0.09785675]
["bitfinex","BTCUSD",1737492435255,0.17480946,106040.0,106020.0,0.09785675]
["bitfinex","BTCUSD",1737492435678,0.00029946,106040.0,106030.0,0.09734729]
["bitfinex","BTCUSD",1737492436112,6.131e-05,106040.0,106030.0,0.09734729]
["bitfinex","BTCUSD",1737492436722,0.09436531,106040.0,106030.0,0.09734729]
["bitfinex","BTCUSD",1737492437070,6.131e-05,106040.0,106030.0,0.09734729]
["bitfinex","BTCUSD",1737492437279,0.09436531,106040.0,106030.0,0.09734729]
["bitfinex","BTCUSD",1737492437595,6.131e-05,106040.0,106030.0,0.09734729]
["bitfinex","BTCUSD",1737492438225,6.131e-05,106040.0,106030.0,0.30393429]
["bitfinex","BTCUSD",1737492438435,6.131e-05,106040.0,106030.0,0.24734729]
["bitfinex","BTCUSD",1737492439066,6.131e-05,106040.0,106030.0,0.09734729]
["bitfinex","BTCUSD",1737492439434,0.09436531,106040.0,106030.0,0.09734729]
["bitfinex","BTCUSD",1737492439656,0.094312,106030.0,106020.0,0.00050946]
["bitfinex","BTCUSD",1737492439909,0.094312,106030.0,106020.0,0.09785675]
["bitfinex","BTCUSD",1737492440354,0.86211783,106030.0,106020.0,0.00050946]
["bitfinex","BTCUSD",1737492440609,0.49991783,106030.0,106020.0,0.00050946]
["bitfinex","BTCUSD",1737492440857,0.49991783,106030.0,105970.0,0.08423276]
["bitfinex","BTCUSD",1737492440858,0.094357,105980.0,105970.0,0.08423276]
["bitfinex","BTCUSD",1737492441093,0.094357,105980.0,105960.0,0.0001425]
["bitfinex","BTCUSD",1737492441094,0.094366,105970.0,105960.0,0.0001425]
["bitfinex","BTCUSD",1737492441318,0.094366,105970.0,105960.0,0.09748979]
["bitfinex","BTCUSD",1737492442243,0.094366,105970.0,105960.0,0.09764259]
["bitfinex","BTCUSD",1737492443963,0.09554569,105970.0,105960.0,0.09764259]
["bitfinex","BTCUSD",1737492444194,0.1275,105980.0,105960.0,0.09764259]
["bitfinex","BTCUSD",1737492444423,0.09435,105990.0,105970.0,0.09734729]
["bitfinex","BTCUSD",1737492444667,0.283047,105990.0,105970.0,0.09734729]
["bitfinex","BTCUSD",1737492445359,0.1267,106000.0,105980.0,0.24830729]
["bitfinex","BTCUSD",1737492445571,0.100372,106010.0,105990.0,0.09734729]
["bitfinex","BTCUSD",1737492445819,0.100371,106010.0,105990.0,0.09734729]
["bitfinex","BTCUSD",1737492446028,0.289033,106010.0,105990.0,0.09734729]
["bitfinex","BTCUSD",1737492446691,0.100371,106010.0,105990.0,0.09734729]
["bitfinex","BTCUSD",1737492446903,0.289033,106010.0,105990.0,0.09734729]
["bitfinex","BTCUSD",1737492447126,0.094339,106000.0,105990.0,0.09734729]
["bitfinex","BTCUSD",1737492447539,0.471671,106010.0,105990.0,0.09734729]
["bitfinex","BTCUSD",1737492448444,0.094339,106000.0,105990.0,0.09734729]
["bitfinex","BTCUSD",1737492448879,0.5352,106010.0,105990.0,0.32378129]
["bitfinex","BTCUSD",1737492449728,0.5352,106010.0,105990.0,0.39925329]
["bitfinex","BTCUSD",1737492449941,0.5257913,106030.0,105990.0,0.39925329]
["bitfinex","BTCUSD",1737492449942,0.094324,106020.0,106000.0,0.09734729]
["bitfinex","BTCUSD",1737492450367,0.506468,106030.0,106000.0,0.09734729]
["bitfinex","BTCUSD",1737492450585,0.512508,106030.0,106000.0,0.09734729]
["bitfinex","BTCUSD",1737492450738,0.094322,106020.0,106000.0,0.09734729]
["bitfinex","BTCUSD",1737492450939,0.512508,106030.0,106000.0,0.09734729]
["bitfinex","BTCUSD",1737492451168,0.094322,106020.0,106000.0,0.09734729]
["bitfinex","BTCUSD",1737492451379,0.60733605,106030.0,106000.0,0.17281729]
["bitfinex","BTCUSD",1737492451636,0.60733605,106030.0,106000.0,0.32375729]
["bitfinex","BTCUSD",1737492451838,0.60733605,106030.0,106010.0,0.22639]
["bitfinex","BTCUSD",1737492451839,0.12970905,106030.0,106010.0,0.22639]
["bitfinex","BTCUSD",1737492451981,0.00050905,106030.0,106020.0,0.09734729]
["bitfinex","BTCUSD",1737492452193,0.00050905,106030.0,106020.0,0.32280429]
["bitfinex","BTCUSD",1737492453605,0.00050905,106030.0,106020.0,0.65262709]
["bitfinex","BTCUSD",1737492454701,0.282887,106050.0,106020.0,0.47371129]
["bitfinex","BTCUSD",1737492454936,0.83421162,106070.0,106020.0,0.24750009]
["bitfinex","BTCUSD",1737492455160,0.75618246,106070.0,106040.0,0.226323]
["bitfinex","BTCUSD",1737492455359,0.40953846,106070.0,106050.0,0.09734729]
["bitfinex","BTCUSD",1737492455572,0.59810146,106070.0,106050.0,0.09734729]
["bitfinex","BTCUSD",1737492456032,0.31525546,106070.0,106050.0,0.09734729]
["bitfinex","BTCUSD",1737492456269,0.59810046,106070.0,106050.0,0.09734729]
["bitfinex","BTCUSD",1737492456882,0.094286,106060.0,106050.0,0.09734729]
["bitfinex","BTCUSD",1737492457318,0.09546464,106060.0,106050.0,0.09734729]
["bitfinex","BTCUSD",1737492457538,0.69238546,106070.0,106050.0,0.09734729]
["bitfinex","BTCUSD",1737492457735,0.094286,106060.0,106050.0,0.09234729]
["bitfinex","BTCUSD",1737492457968,0.094246,106060.0,106050.0,0.09234729]
["bitfinex","BTCUSD",1737492458608,0.09542465,106060.0,106050.0,0.09234729]
["bitfinex","BTCUSD",1737492458842,0.094246,106060.0,106050.0,0.09234729]
["bitfinex","BTCUSD",1737492459433,0.471489,106050.0,106020.0,0.3765108]
["bitfinex","BTCUSD",1737492459644,0.282892,106050.0,106030.0,0.09734729]
["bitfinex","BTCUSD",1737492460516,1.006656,106060.0,106030.0,0.32369629]
["bitfinex","BTCUSD",1737492460726,1.006652,106060.0,106030.0,0.32369629]
["bitfinex","BTCUSD",1737492460932,0.094296,106050.0,106030.0,0.17279629]
["bitfinex","BTCUSD",1737492461144,1.100946,106060.0,106030.0,0.17279629]
["bitfinex","BTCUSD",1737492461361,1.00647757,106060.0,106030.0,0.32369529]
["bitfinex","BTCUSD",1737492461577,1.10076857,106060.0,106030.0,0.17279629]
["bitfinex","BTCUSD",1737492461795,0.094295,106050.0,106030.0,0.17279629]
["bitfinex","BTCUSD",1737492462001,1.10076857,106060.0,106030.0,0.17279629]
["bitfinex","BTCUSD",1737492462212,1.10076857,106060.0,106030.0,0.09734729]
["bitfinex","BTCUSD",1737492462428,0.094296,106050.0,106030.0,0.09734729]
["bitfinex","BTCUSD",1737492463046,0.094296,106050.0,106030.0,0.09234729]
["bitfinex","BTCUSD",1737492463445,0.282891,106050.0,106030.0,0.09234729]
["bitfinex","BTCUSD",1737492464086,0.471489,106050.0,106030.0,0.09234729]
["bitfinex","BTCUSD",1737492464818,0.094296,106050.0,106030.0,0.16779529]
["bitfinex","BTCUSD",1737492465024,0.094295,106050.0,106030.0,0.16779529]
["bitfinex","BTCUSD",1737492465233,0.094295,106050.0,106030.0,0.09234729]
["bitfinex","BTCUSD",1737492465444,0.282885,106050.0,106030.0,0.09234729]
["bitfinex","BTCUSD",1737492465654,0.471483,106050.0,106030.0,0.09234729]
["bitfinex","BTCUSD",1737492466079,0.282885,106050.0,106030.0,0.09234729]
["bitfinex","BTCUSD",1737492466284,0.471483,106050.0,106030.0,0.09234729]
["bitfinex","BTCUSD",1737492466523,0.282885,106050.0,106030.0,0.09234729]
["bitfinex","BTCUSD",1737492466742,0.471483,106050.0,106030.0,0.09234729]
["bitfinex","BTCUSD",1737492467233,0.094295,106050.0,106030.0,0.09234729]
["bitfinex","BTCUSD",1737492467439,0.282885,106050.0,106030.0,0.09234729]
["bitfinex","BTCUSD",1737492467875,0.29424844,106060.0,106040.0,0.15]
["bitfinex","BTCUSD",1737492468095,0.40953746,106070.0,106050.0,0.09734729]
["bitfinex","BTCUSD",1737492468316,0.094286,106060.0,106050.0,0.09734729]
["bitfinex","BTCUSD",1737492468540,0.0954646,106060.0,106050.0,0.09734729]
["bitfinex","BTCUSD",1737492469168,0.0954646,106060.0,106020.0,0.0001528]
["bitfinex","BTCUSD",1737492469169,0.094309,106040.0,106020.0,0.0001528]
["bitfinex","BTCUSD",1737492469384,0.09549091,106030.0,106020.0,0.09750009]
["bitfinex","BTCUSD",1737492469581,0.25539674,106030.0,106020.0,0.0001528]
["bitfinex","BTCUSD",1737492469834,0.9392424,106030.0,106020.0,0.0001528]
["bitfinex","BTCUSD",1737492470722,0.65126512,106030.0,106020.0,0.0001528]
["bitfinex","BTCUSD",1737492470947,0.65126512,106030.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737492470948,0.171839,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737492471249,0.9395243,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737492471513,0.91534483,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737492472241,0.93834483,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737492472507,1.03569212,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737492472742,0.93834483,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737492473492,0.40314483,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737492473995,0.38014483,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737492475526,0.39883098,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737492477111,0.93403098,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737492477271,0.9457129,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737492479060,0.4105129,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737492479607,0.9457129,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737492480559,0.79180707,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737492480786,0.9397129,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737492480987,0.9457129,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737492481443,1.36396602,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737492481704,0.83476602,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737492483165,0.83476602,106000.0,105950.0,0.0001425]
["bitfinex","BTCUSD",1737492483166,0.43240583,105970.0,105950.0,0.0001425]
["bitfinex","BTCUSD",1737492483406,0.79066073,105960.0,105950.0,0.0001425]
["bitfinex","BTCUSD",1737492483627,0.78948083,105960.0,105950.0,0.0001425]
["bitfinex","BTCUSD",1737492484088,0.635575,105960.0,105950.0,0.0001425]
["bitfinex","BTCUSD",1737492484310,0.629575,105960.0,105950.0,0.09748979]
["bitfinex","BTCUSD",1737492484528,0.629575,105960.0,105950.0,0.09799884]
["bitfinex","BTCUSD",1737492484963,0.5352,105960.0,105950.0,0.09799884]
["bitfinex","BTCUSD",1737492485165,0.629575,105960.0,105950.0,0.09799884]
["bitfinex","BTCUSD",1737492486162,0.5352,105960.0,105950.0,0.09799884]
["bitfinex","BTCUSD",1737492486409,0.629575,105960.0,105950.0,0.09799884]
["bitfinex","BTCUSD",1737492486651,0.5352,105960.0,105950.0,0.09799884]
["bitfinex","BTCUSD",1737492487611,0.53483131,105960.0,105950.0,0.17350584]
["bitfinex","BTCUSD",1737492487817,0.53483131,105960.0,105950.0,0.09799884]
["bitfinex","BTCUSD",1737492488065,0.53483131,105960.0,105950.0,0.17350584]
["bitfinex","BTCUSD",1737492488713,0.66654,105980.0,105950.0,0.17350584]
["bitfinex","BTCUSD",1737492488714,0.094367,105970.0,105950.0,0.17350584]
["bitfinex","BTCUSD",1737492488920,0.094367,105970.0,105960.0,0.09734729]
["bitfinex","BTCUSD",1737492490016,0.53483131,105980.0,105960.0,0.17284429]
["bitfinex","BTCUSD",1737492490271,0.094357,105980.0,105960.0,0.17284429]
["bitfinex","BTCUSD",1737492490496,0.283072,105980.0,105960.0,0.09734729]
["bitfinex","BTCUSD",1737492490720,0.61826669,105990.0,105960.0,0.17284529]
["bitfinex","BTCUSD",1737492490942,0.42355969,105990.0,105960.0,0.32384429]
["bitfinex","BTCUSD",1737492491155,0.61826469,105990.0,105960.0,0.32384429]
["bitfinex","BTCUSD",1737492491371,0.09436,105980.0,105960.0,0.09734729]
["bitfinex","BTCUSD",1737492491581,0.094366,105970.0,105960.0,0.09734729]
["bitfinex","BTCUSD",1737492491816,0.72008483,105980.0,105960.0,0.09734729]
["bitfinex","BTCUSD",1737492492015,0.094366,105970.0,105960.0,0.09734729]
["bitfinex","BTCUSD",1737492492249,0.62571883,105980.0,105960.0,0.09734729]
["bitfinex","BTCUSD",1737492492445,0.24827183,105970.0,105960.0,0.09734729]
["bitfinex","BTCUSD",1737492492825,0.78310314,105970.0,105960.0,0.09734729]
["bitfinex","BTCUSD",1737492495453,0.14835491,105960.0,105950.0,0.00041333]
["bitfinex","BTCUSD",1737492496348,0.1594085,105960.0,105950.0,0.00041333]
["bitfinex","BTCUSD",1737492497471,0.15822859,105960.0,105950.0,0.09776062]
["bitfinex","BTCUSD",1737492498760,0.33245256,105960.0,105950.0,0.00041333]
["bitfinex","BTCUSD",1737492498972,0.33127275,105960.0,105950.0,0.00041333]
["bitfinex","BTCUSD",1737492499181,0.094393,105940.0,105930.0,0.0001426]
["bitfinex","BTCUSD",1737492499388,0.62472623,105940.0,105930.0,0.00014425]
["bitfinex","BTCUSD",1737492499617,0.52619883,105940.0,105930.0,0.00014425]
["bitfinex","BTCUSD",1737492500057,0.222293,105940.0,105930.0,0.00014425]
["bitfinex","BTCUSD",1737492500282,0.47194,105950.0,105930.0,0.09749154]
["bitfinex","BTCUSD",1737492500571,0.13295359,105960.0,105940.0,0.17285729]
["bitfinex","BTCUSD",1737492500868,0.094384,105950.0,105940.0,0.09734729]
["bitfinex","BTCUSD",1737492501083,0.176293,105940.0,105930.0,0.00014425]
["bitfinex","BTCUSD",1737492501306,0.33737896,105940.0,105930.0,0.00014425]
["bitfinex","BTCUSD",1737492501519,0.33619883,105940.0,105930.0,0.00014425]
["bitfinex","BTCUSD",1737492502810,0.182293,105940.0,105930.0,0.00014425]
["bitfinex","BTCUSD",1737492503143,0.18347314,105940.0,105930.0,0.00028685]
["bitfinex","BTCUSD",1737492503383,0.18347314,105940.0,105930.0,0.09763414]
["bitfinex","BTCUSD",1737492503584,0.100393,105940.0,105930.0,0.09763414]
["bitfinex","BTCUSD",1737492503753,0.094393,105940.0,105930.0,0.09763414]
["bitfinex","BTCUSD",1737492504425,0.629593,105940.0,105930.0,0.00028685]
["bitfinex","BTCUSD",1737492504614,0.85959883,105940.0,105930.0,0.00028685]
["bitfinex","BTCUSD",1737492504808,0.95694612,105940.0,105930.0,0.00028685]
["bitfinex","BTCUSD",1737492505014,0.42174612,105940.0,105930.0,0.00028685]
["bitfinex","BTCUSD",1737492505579,0.32439883,105940.0,105930.0,0.00028685]
["bitfinex","BTCUSD",1737492506382,0.33039883,105940.0,105930.0,0.00028685]
["bitfinex","BTCUSD",1737492506819,0.176493,105940.0,105930.0,0.09763414]
["bitfinex","BTCUSD",1737492506992,0.170493,105940.0,105930.0,0.09763414]
["bitfinex","BTCUSD",1737492507217,0.49233764,105950.0,105930.0,0.09763414]
["bitfinex","BTCUSD",1737492507421,0.094393,105940.0,105930.0,0.09763414]
["bitfinex","BTCUSD",1737492509238,0.094393,105940.0,105930.0,0.09263414]
["bitfinex","BTCUSD",1737492510389,0.55658965,105950.0,105930.0,0.09263414]
["bitfinex","BTCUSD",1737492510625,0.40268382,105950.0,105930.0,0.09263414]
["bitfinex","BTCUSD",1737492510873,0.094393,105940.0,105930.0,0.09263414]
["bitfinex","BTCUSD",1737492511115,0.10304486,105940.0,105930.0,0.09263414]
["bitfinex","BTCUSD",1737492511523,0.00865186,105940.0,105930.0,0.09263414]
["bitfinex","BTCUSD",1737492512206,0.10304486,105940.0,105930.0,0.09263414]
["bitfinex","BTCUSD",1737492512704,0.094393,105940.0,105930.0,0.09263414]
["bitfinex","BTCUSD",1737492513382,0.49707082,105950.0,105930.0,0.09263414]
["bitfinex","BTCUSD",1737492513824,0.49706882,105950.0,105930.0,0.09263414]
["bitfinex","BTCUSD",1737492514511,0.094393,105940.0,105930.0,0.09263414]
["bitfinex","BTCUSD",1737492515105,0.40268182,105950.0,105930.0,0.09263414]
["bitfinex","BTCUSD",1737492515341,0.094393,105940.0,105930.0,0.09277684]
["bitfinex","BTCUSD",1737492515574,0.09469268,105940.0,105930.0,0.09277684]
["bitfinex","BTCUSD",1737492516073,0.00029968,105940.0,105930.0,0.09277684]
["bitfinex","BTCUSD",1737492516310,0.00029968,105940.0,105930.0,0.15885784]
["bitfinex","BTCUSD",1737492516538,0.00029968,105940.0,105930.0,0.18185784]
["bitfinex","BTCUSD",1737492516988,0.00029968,105940.0,105930.0,0.18820303]
["bitfinex","BTCUSD",1737492517214,0.00029968,105940.0,105930.0,0.15885784]
["bitfinex","BTCUSD",1737492517441,0.00029968,105940.0,105930.0,0.18185784]
["bitfinex","BTCUSD",1737492517679,0.00029968,105940.0,105930.0,0.54131119]
["bitfinex","BTCUSD",1737492517903,0.00029968,105940.0,105930.0,0.18820499]
["bitfinex","BTCUSD",1737492518234,0.00029968,105940.0,105930.0,0.09277684]
["bitfinex","BTCUSD",1737492518813,0.00029968,105940.0,105930.0,0.15885784]
["bitfinex","BTCUSD",1737492519036,0.00025968,105940.0,105930.0,0.15885784]
["bitfinex","BTCUSD",1737492519651,0.00025968,105940.0,105930.0,0.09277684]
["bitfinex","BTCUSD",1737492519867,0.09465268,105940.0,105930.0,0.09277684]
["bitfinex","BTCUSD",1737492520312,0.00025968,105940.0,105930.0,0.15885784]
["bitfinex","BTCUSD",1737492520566,0.00025968,105940.0,105930.0,0.09277684]
["bitfinex","BTCUSD",1737492520934,0.09465268,105940.0,105930.0,0.09277684]
["bitfinex","BTCUSD",1737492521194,0.00025968,105940.0,105930.0,0.50252684]
["bitfinex","BTCUSD",1737492521390,0.00025968,105940.0,105930.0,1.07162353]
["bitfinex","BTCUSD",1737492521592,0.00025968,105940.0,105930.0,1.05419753]
["bitfinex","BTCUSD",1737492522109,0.00025968,105940.0,105930.0,1.01209653]
["bitfinex","BTCUSD",1737492522301,0.00025968,105940.0,105930.0,0.93637053]
["bitfinex","BTCUSD",1737492522885,0.00025968,105940.0,105930.0,0.91488853]
["bitfinex","BTCUSD",1737492523192,0.00025968,105940.0,105930.0,0.80917353]
["bitfinex","BTCUSD",1737492523860,0.00025968,105940.0,105930.0,1.03151353]
["bitfinex","BTCUSD",1737492524067,0.00025968,105940.0,105930.0,0.99339653]
["bitfinex","BTCUSD",1737492524646,0.00995078,105980.0,105940.0,0.023]
["bitfinex","BTCUSD",1737492524907,0.00995078,105980.0,105960.0,0.113243]
["bitfinex","BTCUSD",1737492524908,0.006,105980.0,105960.0,0.113243]
["bitfinex","BTCUSD",1737492525072,0.00395078,105990.0,105970.0,0.169853]
["bitfinex","BTCUSD",1737492525274,0.09829878,105990.0,105980.0,0.09734729]
["bitfinex","BTCUSD",1737492525677,0.00395078,105990.0,105980.0,0.15396129]
["bitfinex","BTCUSD",1737492526041,0.00395078,105990.0,105980.0,0.30396129]
["bitfinex","BTCUSD",1737492526443,0.00395078,105990.0,105980.0,0.32696129]
["bitfinex","BTCUSD",1737492526698,0.002,106000.0,105980.0,0.38356629]
["bitfinex","BTCUSD",1737492526919,0.002,106000.0,105980.0,0.55339829]
["bitfinex","BTCUSD",1737492527114,0.002,106000.0,105980.0,0.61001229]
["bitfinex","BTCUSD",1737492527288,0.002,106000.0,105980.0,0.55339929]
["bitfinex","BTCUSD",1737492527556,0.002,106000.0,105990.0,0.056609]
["bitfinex","BTCUSD",1737492527750,0.002,106000.0,105990.0,0.17695629]
["bitfinex","BTCUSD",1737492527911,0.002,106000.0,105990.0,0.15395629]
["bitfinex","BTCUSD",1737492528327,0.002,106000.0,105990.0,0.32695629]
["bitfinex","BTCUSD",1737492529595,0.096339,106000.0,105990.0,0.09734729]
["bitfinex","BTCUSD",1737492530004,0.002,106000.0,105990.0,0.09734729]
["bitfinex","BTCUSD",1737492530439,0.002,106000.0,105990.0,0.12034729]
["bitfinex","BTCUSD",1737492530689,0.002,106000.0,105990.0,0.17695629]
["bitfinex","BTCUSD",1737492531097,0.002,106000.0,105990.0,0.50688029]
["bitfinex","BTCUSD",1737492533125,0.00029925,106020.0,106010.0,0.153964]
["bitfinex","BTCUSD",1737492533372,0.00080817,106020.0,106010.0,0.75413059]
["bitfinex","BTCUSD",1737492534481,0.00080817,106020.0,106010.0,1.37847859]
["bitfinex","BTCUSD",1737492534717,0.00029925,106050.0,106040.0,0.248443]
["bitfinex","BTCUSD",1737492534967,0.33897671,106070.0,106050.0,0.226304]
["bitfinex","BTCUSD",1737492535218,0.05025143,106070.0,106060.0,0.09734729]
["bitfinex","BTCUSD",1737492535429,0.14452843,106070.0,106060.0,0.09734729]
["bitfinex","BTCUSD",1737492535680,0.05025143,106070.0,106060.0,0.09734729]
["bitfinex","BTCUSD",1737492535914,0.00015272,106070.0,106060.0,0.09734729]
["bitfinex","BTCUSD",1737492536131,0.00015272,106070.0,106060.0,0.19577629]
["bitfinex","BTCUSD",1737492537036,0.00015272,106070.0,106060.0,0.09734729]
["bitfinex","BTCUSD",1737492537482,0.00015272,106070.0,106060.0,0.17277629]
["bitfinex","BTCUSD",1737492539888,0.00015272,106070.0,106060.0,0.34577629]
["bitfinex","BTCUSD",1737492540348,0.00015272,106070.0,106060.0,0.09734729]
["bitfinex","BTCUSD",1737492540349,0.09442972,106070.0,106060.0,0.09734729]
["bitfinex","BTCUSD",1737492540576,0.62962972,106070.0,106060.0,0.09734729]
["bitfinex","BTCUSD",1737492540802,0.53535272,106070.0,106060.0,0.09734729]
["bitfinex","BTCUSD",1737492541240,0.53535272,106070.0,106060.0,0.18220429]
["bitfinex","BTCUSD",1737492541464,0.53535272,106070.0,106060.0,0.09734729]
["bitfinex","BTCUSD",1737492541686,0.62962972,106070.0,106060.0,0.09734729]
["bitfinex","BTCUSD",1737492541911,0.629495,106050.0,106030.0,0.122566]
["bitfinex","BTCUSD",1737492542133,0.5352,106050.0,106040.0,0.09734729]
["bitfinex","BTCUSD",1737492543062,0.629495,106050.0,106040.0,0.09734729]
["bitfinex","BTCUSD",1737492543765,0.64389066,106050.0,106040.0,0.09734729]
["bitfinex","BTCUSD",1737492544913,0.79779649,106050.0,106040.0,0.09734729]
["bitfinex","BTCUSD",1737492545182,0.79779649,106050.0,106010.0,0.18094604]
["bitfinex","BTCUSD",1737492545183,0.818117,106040.0,106010.0,0.43562004]
["bitfinex","BTCUSD",1737492545419,0.28411895,106030.0,106020.0,0.09734729]
["bitfinex","BTCUSD",1737492545651,0.56574583,106030.0,106020.0,0.09734729]
["bitfinex","BTCUSD",1737492545887,0.56574583,106030.0,105980.0,0.320791]
["bitfinex","BTCUSD",1737492545888,0.094336,106010.0,105980.0,0.320791]
["bitfinex","BTCUSD",1737492546131,0.094336,106010.0,105990.0,0.18225729]
["bitfinex","BTCUSD",1737492546350,0.5352,106010.0,105990.0,0.35208229]
["bitfinex","BTCUSD",1737492546564,0.5352,106010.0,105990.0,0.43698529]
["bitfinex","BTCUSD",1737492546832,0.53535258,106010.0,105990.0,0.52189229]
["bitfinex","BTCUSD",1737492547044,0.62968358,106010.0,105990.0,0.35206729]
["bitfinex","BTCUSD",1737492547261,0.62968358,106010.0,105990.0,0.35207729]
["bitfinex","BTCUSD",1737492547913,0.81834658,106010.0,105990.0,0.35207729]
["bitfinex","BTCUSD",1737492548145,0.81834658,106010.0,105990.0,0.18225429]
["bitfinex","BTCUSD",1737492548386,0.094339,106000.0,105990.0,0.09734729]
["bitfinex","BTCUSD",1737492548861,0.094339,106000.0,105990.0,0.24734729]
["bitfinex","BTCUSD",1737492550131,1.21009224,106010.0,105990.0,0.24734729]
["bitfinex","BTCUSD",1737492550366,0.094339,106000.0,105990.0,0.24734729]
["bitfinex","BTCUSD",1737492550750,1.21008924,106010.0,105990.0,0.24748979]
["bitfinex","BTCUSD",1737492550972,0.92708024,106010.0,105990.0,0.24748979]
["bitfinex","BTCUSD",1737492551430,0.094339,106000.0,105990.0,0.24748979]
["bitfinex","BTCUSD",1737492551631,0.54974824,106010.0,105990.0,0.41731479]
["bitfinex","BTCUSD",1737492551863,0.54974824,106010.0,105990.0,0.50222179]
["bitfinex","BTCUSD",1737492551864,0.02242812,106000.0,105990.0,0.50222179]
["bitfinex","BTCUSD",1737492552266,0.02242812,106000.0,105990.0,0.52522179]
["bitfinex","BTCUSD",1737492552478,0.02242812,106000.0,105990.0,0.24748979]
["bitfinex","BTCUSD",1737492552631,0.11676712,106000.0,105990.0,0.24748979]
["bitfinex","BTCUSD",1737492553077,0.094339,106000.0,105990.0,0.24748979]
["bitfinex","BTCUSD",1737492554674,0.10888324,106010.0,105990.0,0.50222979]
["bitfinex","BTCUSD",1737492554906,0.29754424,106010.0,105990.0,0.50222979]
["bitfinex","BTCUSD",1737492555232,0.48620524,106010.0,105990.0,0.33240279]
["bitfinex","BTCUSD",1737492555417,0.48620524,106010.0,105990.0,0.24748979]
["bitfinex","BTCUSD",1737492555555,0.29754624,106010.0,105990.0,0.24748979]
["bitfinex","BTCUSD",1737492555774,0.094339,106000.0,105990.0,0.24748979]
["bitfinex","BTCUSD",1737492556000,0.39188124,106010.0,105990.0,0.24748979]
["bitfinex","BTCUSD",1737492556001,0.48621824,106010.0,105990.0,0.24748979]
["bitfinex","BTCUSD",1737492557072,0.02028772,106000.0,105990.0,0.24748979]
["bitfinex","BTCUSD",1737492557448,0.02028772,106000.0,105990.0,0.33240279]
["bitfinex","BTCUSD",1737492558036,0.02028772,106000.0,105990.0,0.24748979]
["bitfinex","BTCUSD",1737492558472,0.01439566,106000.0,105990.0,0.24748979]
["bitfinex","BTCUSD",1737492559021,0.19073466,106000.0,105990.0,0.24748979]
["bitfinex","BTCUSD",1737492559225,0.09639566,106000.0,105990.0,0.33240279]
["bitfinex","BTCUSD",1737492559452,0.01439566,106000.0,105990.0,0.33240279]
["bitfinex","BTCUSD",1737492561509,0.83274524,106010.0,105990.0,0.50222679]
["bitfinex","BTCUSD",1737492561754,0.54974824,106010.0,105990.0,0.41731379]
["bitfinex","BTCUSD",1737492561936,0.83274524,106010.0,105990.0,0.50222479]
["bitfinex","BTCUSD",1737492562162,0.83274524,106010.0,105990.0,0.67205179]
["bitfinex","BTCUSD",1737492562770,0.54974824,106010.0,105990.0,0.67205179]
["bitfinex","BTCUSD",1737492562987,0.00863447,106000.0,105990.0,0.52521979]
["bitfinex","BTCUSD",1737492563393,0.00863447,106000.0,105990.0,0.25801822]
["bitfinex","BTCUSD",1737492563749,0.00863447,106000.0,105990.0,0.34293122]
["bitfinex","BTCUSD",1737492563956,1.00702958,106010.0,105990.0,0.34293122]
["bitfinex","BTCUSD",1737492564376,1.00702958,106010.0,105990.0,0.51275822]
["bitfinex","BTCUSD",1737492564743,0.91269358,106010.0,105990.0,0.25801822]
["bitfinex","BTCUSD",1737492564932,1.10136958,106010.0,105990.0,0.25801822]
["bitfinex","BTCUSD",1737492565139,1.19570758,106010.0,105990.0,0.25801822]
["bitfinex","BTCUSD",1737492565290,1.02142724,106010.0,105990.0,0.34292922]
["bitfinex","BTCUSD",1737492565523,0.094339,106000.0,105990.0,0.24748979]
["bitfinex","BTCUSD",1737492566940,0.67490424,106010.0,105990.0,0.24748979]
["bitfinex","BTCUSD",1737492567317,0.094339,106000.0,105990.0,0.24748979]
["bitfinex","BTCUSD",1737492568224,0.48622524,106010.0,105990.0,0.50222879]
["bitfinex","BTCUSD",1737492568459,0.47182958,106010.0,105990.0,0.50222879]
["bitfinex","BTCUSD",1737492568688,0.19680907,106000.0,105990.0,0.09748979]
["bitfinex","BTCUSD",1737492568919,0.77998834,106000.0,105990.0,0.0001425]
["bitfinex","BTCUSD",1737492569153,0.682339,106000.0,105990.0,0.0001425]
["bitfinex","BTCUSD",1737492569896,0.682339,106000.0,105990.0,0.09748979]
["bitfinex","BTCUSD",1737492574044,0.69317316,106000.0,105990.0,0.09748979]
["bitfinex","BTCUSD",1737492574669,0.34064323,106000.0,105990.0,0.0001425]
["bitfinex","BTCUSD",1737492574884,0.35503889,106000.0,105990.0,0.0001425]
["bitfinex","BTCUSD",1737492576449,0.34064323,106000.0,105990.0,0.0001425]
["bitfinex","BTCUSD",1737492578479,0.23817316,106000.0,105990.0,0.0001425]
["bitfinex","BTCUSD",1737492578701,0.34064323,106000.0,105990.0,0.0001425]
["bitfinex","BTCUSD",1737492579031,0.35511348,106000.0,105990.0,0.0001425]
["bitfinex","BTCUSD",1737492579752,0.35507348,106000.0,105990.0,0.0001425]
["bitfinex","BTCUSD",1737492581700,0.37364167,106000.0,105990.0,0.0001425]
["bitfinex","BTCUSD",1737492583145,0.1849716,106000.0,105990.0,0.09748979]
["bitfinex","BTCUSD",1737492583397,0.17050135,106000.0,105990.0,0.09748979]
["bitfinex","BTCUSD",1737492583634,0.17168071,106000.0,105990.0,0.0001425]
["bitfinex","BTCUSD",1737492584901,0.35245078,106000.0,105990.0,0.0001425]
["bitfinex","BTCUSD",1737492585092,0.35127142,106000.0,105990.0,0.0001425]
["bitfinex","BTCUSD",1737492589843,0.36574167,106000.0,105990.0,0.0001425]
["bitfinex","BTCUSD",1737492590624,0.175966,105970.0,105960.0,0.0001426]
["bitfinex","BTCUSD",1737492590910,0.22974595,105970.0,105960.0,0.0001426]
["bitfinex","BTCUSD",1737492591110,0.33103607,105970.0,105960.0,0.0001426]
["bitfinex","BTCUSD",1737492591587,0.42838336,105970.0,105960.0,0.0001426]
["bitfinex","BTCUSD",1737492592044,0.42838336,105970.0,105960.0,0.00065152]
["bitfinex","BTCUSD",1737492592348,0.44283701,105970.0,105960.0,0.00065152]
["bitfinex","BTCUSD",1737492592562,0.44873255,105970.0,105960.0,0.00065152]
["bitfinex","BTCUSD",1737492593095,0.34538526,105970.0,105960.0,0.00065152]
["bitfinex","BTCUSD",1737492593298,0.24891519,105970.0,105960.0,0.00065152]
["bitfinex","BTCUSD",1737492593515,0.24291519,105970.0,105960.0,0.00065152]
["bitfinex","BTCUSD",1737492593722,0.24891519,105970.0,105960.0,0.00065152]
["bitfinex","BTCUSD",1737492593952,0.35138526,105970.0,105960.0,0.00065152]
["bitfinex","BTCUSD",1737492594440,0.33103607,105970.0,105960.0,0.00065152]
["bitfinex","BTCUSD",1737492594594,0.34150698,105970.0,105960.0,0.00065152]
["bitfinex","BTCUSD",1737492595027,0.01047091,105970.0,105960.0,0.18293581]
["bitfinex","BTCUSD",1737492595240,0.29753865,105980.0,105970.0,0.084929]
["bitfinex","BTCUSD",1737492595241,0.01445365,105980.0,105970.0,0.084929]
["bitfinex","BTCUSD",1737492595461,0.523156,105990.0,105970.0,0.35212929]
["bitfinex","BTCUSD",1737492595668,0.471756,105990.0,105970.0,0.52198829]
["bitfinex","BTCUSD",1737492595885,0.30232602,105990.0,105980.0,0.09734729]
["bitfinex","BTCUSD",1737492596935,0.283077,105980.0,105960.0,0.51201752]
["bitfinex","BTCUSD",1737492597161,0.09554558,105970.0,105960.0,0.10799881]
["bitfinex","BTCUSD",1737492597996,0.20401565,105970.0,105960.0,0.01065152]
["bitfinex","BTCUSD",1737492599527,0.10154558,105970.0,105960.0,0.01065152]
["bitfinex","BTCUSD",1737492600174,0.09554558,105970.0,105960.0,0.01065152]
["bitfinex","BTCUSD",1737492600395,0.094366,105970.0,105960.0,0.10799881]
["bitfinex","BTCUSD",1737492600609,0.19801586,105970.0,105960.0,0.01065152]
["bitfinex","BTCUSD",1737492600811,0.09554579,105970.0,105960.0,0.01065152]
["bitfinex","BTCUSD",1737492601014,0.712037,105980.0,105960.0,0.19293581]
["bitfinex","BTCUSD",1737492601221,0.283078,105980.0,105960.0,0.36280781]
["bitfinex","BTCUSD",1737492601425,0.283078,105980.0,105970.0,0.09734729]
["bitfinex","BTCUSD",1737492601732,0.818278,105980.0,105970.0,0.09734729]
["bitfinex","BTCUSD",1737492601964,0.5352,105980.0,105970.0,0.09734729]
["bitfinex","BTCUSD",1737492602176,0.5352,105980.0,105970.0,0.18227629]
["bitfinex","BTCUSD",1737492602598,0.629557,105980.0,105970.0,0.18227629]
["bitfinex","BTCUSD",1737492603012,0.5352,105980.0,105970.0,0.18227629]
["bitfinex","BTCUSD",1737492604080,0.629557,105980.0,105970.0,0.18227629]
["bitfinex","BTCUSD",1737492604283,0.5352,105980.0,105970.0,0.18227629]
["bitfinex","BTCUSD",1737492605666,0.629557,105980.0,105970.0,0.18227629]
["bitfinex","BTCUSD",1737492605881,0.5352,105980.0,105970.0,0.18227629]
["bitfinex","BTCUSD",1737492606112,0.01840997,105990.0,105980.0,0.084921]
["bitfinex","BTCUSD",1737492606327,0.01840997,105990.0,105980.0,0.18226829]
["bitfinex","BTCUSD",1737492606549,0.54609967,106000.0,105980.0,0.26718829]
["bitfinex","BTCUSD",1737492606753,0.53549925,106000.0,105990.0,0.33226029]
["bitfinex","BTCUSD",1737492607094,0.00029925,106000.0,105990.0,0.76018329]
["bitfinex","BTCUSD",1737492607432,0.00029925,106000.0,105990.0,0.78951408]
["bitfinex","BTCUSD",1737492608354,0.00029925,106000.0,105990.0,1.95197608]
["bitfinex","BTCUSD",1737492608569,0.00029925,106000.0,105990.0,1.72268708]
["bitfinex","BTCUSD",1737492608785,0.00029925,106000.0,105990.0,1.62378708]
["bitfinex","BTCUSD",1737492608972,1.02527894,106050.0,106030.0,0.254643]
["bitfinex","BTCUSD",1737492609172,0.84729612,106050.0,106040.0,0.09734729]
["bitfinex","BTCUSD",1737492609568,0.01857894,106050.0,106040.0,0.18222029]
["bitfinex","BTCUSD",1737492609770,0.09750056,106060.0,106050.0,0.084865]
["bitfinex","BTCUSD",1737492610008,0.09750056,106060.0,106050.0,0.18221229]
["bitfinex","BTCUSD",1737492610221,0.09765325,106060.0,106050.0,0.18221229]
["bitfinex","BTCUSD",1737492610671,0.01460634,106060.0,106050.0,0.18221229]
["bitfinex","BTCUSD",1737492610876,0.00015269,106060.0,106050.0,0.18221229]
["bitfinex","BTCUSD",1737492611091,6.555e-05,106060.0,106050.0,0.18221229]
["bitfinex","BTCUSD",1737492611326,6.555e-05,106060.0,106050.0,0.35521229]
["bitfinex","BTCUSD",1737492612539,6.555e-05,106060.0,106050.0,0.3659192]
["bitfinex","BTCUSD",1737492613070,6.555e-05,106060.0,106050.0,0.3429192]
["bitfinex","BTCUSD",1737492613288,6.555e-05,106060.0,106050.0,0.3659192]
["bitfinex","BTCUSD",1737492613495,6.555e-05,106060.0,106050.0,0.776752]
["bitfinex","BTCUSD",1737492613885,6.555e-05,106060.0,106050.0,0.823652]
["bitfinex","BTCUSD",1737492614100,6.555e-05,106060.0,106050.0,0.776752]
["bitfinex","BTCUSD",1737492614508,6.555e-05,106060.0,106050.0,0.7537519]
["bitfinex","BTCUSD",1737492614973,6.555e-05,106060.0,106050.0,0.7767519]
["bitfinex","BTCUSD",1737492617390,6.555e-05,106060.0,106050.0,0.8264519]
["bitfinex","BTCUSD",1737492618457,6.555e-05,106060.0,106050.0,1.1264519]
["bitfinex","BTCUSD",1737492618663,6.555e-05,106060.0,106050.0,1.14992095]
["bitfinex","BTCUSD",1737492619088,6.555e-05,106060.0,106050.0,1.1264519]
["bitfinex","BTCUSD",1737492619508,6.555e-05,106060.0,106050.0,1.1265944]
["bitfinex","BTCUSD",1737492619722,0.00029904,106080.0,106050.0,1.15006345]
["bitfinex","BTCUSD",1737492619927,1.31155659,106100.0,106080.0,0.33935]
["bitfinex","BTCUSD",1737492620129,1.31170934,106100.0,106090.0,0.18218029]
["bitfinex","BTCUSD",1737492620351,1.12320634,106100.0,106090.0,0.18218029]
["bitfinex","BTCUSD",1737492621690,1.12320634,106100.0,106090.0,0.09734729]
["bitfinex","BTCUSD",1737492622125,1.12320634,106100.0,106090.0,0.18218029]
["bitfinex","BTCUSD",1737492622318,1.02895434,106100.0,106090.0,0.18218029]
["bitfinex","BTCUSD",1737492623020,0.49375434,106100.0,106090.0,0.18218029]
["bitfinex","BTCUSD",1737492623459,0.49375434,106100.0,106090.0,0.68478049]
["bitfinex","BTCUSD",1737492623688,0.49375434,106100.0,106090.0,0.70824954]
["bitfinex","BTCUSD",1737492624284,0.49375434,106100.0,106090.0,0.73885791]
["bitfinex","BTCUSD",1737492624428,0.49375434,106100.0,106090.0,0.78984954]
["bitfinex","BTCUSD",1737492624633,0.49375434,106100.0,106090.0,1.12045791]
["bitfinex","BTCUSD",1737492624857,0.42875433,106100.0,106090.0,1.30048091]
["bitfinex","BTCUSD",1737492625061,0.42875433,106100.0,106090.0,1.12045791]
["bitfinex","BTCUSD",1737492625272,0.42875433,106100.0,106090.0,1.23948591]
["bitfinex","BTCUSD",1737492625487,0.42668731,106100.0,106090.0,1.24972415]
["bitfinex","BTCUSD",1737492626060,0.42668731,106100.0,106090.0,0.83449608]
["bitfinex","BTCUSD",1737492626532,0.42645881,106100.0,106090.0,0.83449608]
["bitfinex","BTCUSD",1737492626759,0.42645881,106100.0,106090.0,1.23449608]
["bitfinex","BTCUSD",1737492626908,0.42645881,106100.0,106090.0,1.66890608]
["bitfinex","BTCUSD",1737492627125,0.42645881,106100.0,106090.0,1.49359608]
["bitfinex","BTCUSD",1737492628206,0.42645881,106100.0,106090.0,1.49959608]
["bitfinex","BTCUSD",1737492628853,0.42645881,106100.0,106090.0,0.547728]
["bitfinex","BTCUSD",1737492629118,0.42645881,106100.0,106090.0,0.19241853]
["bitfinex","BTCUSD",1737492629328,0.59800881,106100.0,106090.0,0.09734729]
["bitfinex","BTCUSD",1737492629535,0.59800881,106100.0,106090.0,0.24734729]
["bitfinex","BTCUSD",1737492629751,0.50375881,106100.0,106090.0,0.33218029]
["bitfinex","BTCUSD",1737492629963,0.52070881,106100.0,106090.0,0.09734729]
["bitfinex","BTCUSD",1737492630214,0.56820881,106100.0,106090.0,0.09734729]
["bitfinex","BTCUSD",1737492630450,0.47395881,106100.0,106090.0,0.18218029]
["bitfinex","BTCUSD",1737492630664,0.42645881,106100.0,106090.0,0.33218029]
["bitfinex","BTCUSD",1737492630875,0.42645881,106100.0,106090.0,0.68478919]
["bitfinex","BTCUSD",1737492631086,0.42675806,106100.0,106090.0,0.98478919]
["bitfinex","BTCUSD",1737492631722,0.42675806,106100.0,106090.0,0.68478919]
["bitfinex","BTCUSD",1737492632005,0.42675806,106100.0,106090.0,0.71049846]
["bitfinex","BTCUSD",1737492632236,0.42675806,106100.0,106090.0,0.74854614]
["bitfinex","BTCUSD",1737492633875,0.42675806,106100.0,106090.0,0.71316243]
["bitfinex","BTCUSD",1737492634111,0.42675806,106100.0,106090.0,0.74854614]
["bitfinex","BTCUSD",1737492634798,0.36175805,106100.0,106090.0,0.74854614]
["bitfinex","BTCUSD",1737492635045,0.36175805,106100.0,106090.0,0.68745316]
["bitfinex","BTCUSD",1737492635780,0.36175805,106100.0,106090.0,0.71316243]
["bitfinex","BTCUSD",1737492636038,0.3762117,106100.0,106090.0,0.33484426]
["bitfinex","BTCUSD",1737492636247,0.3762117,106100.0,106090.0,0.18484426]
["bitfinex","BTCUSD",1737492636688,0.3762117,106100.0,106090.0,0.33484426]
["bitfinex","BTCUSD",1737492636903,0.3762117,106100.0,106090.0,0.35784426]
["bitfinex","BTCUSD",1737492637085,0.3762117,106100.0,106090.0,0.68745256]
["bitfinex","BTCUSD",1737492637303,0.36175805,106100.0,106090.0,0.68745256]
["bitfinex","BTCUSD",1737492639473,0.36175805,106100.0,106090.0,0.66445256]
["bitfinex","BTCUSD",1737492639693,0.36175805,106100.0,106090.0,0.66445106]
["bitfinex","BTCUSD",1737492639898,0.36175805,106100.0,106090.0,0.68745106]
["bitfinex","BTCUSD",1737492640100,0.37613552,106100.0,106090.0,0.68745106]
["bitfinex","BTCUSD",1737492640703,0.37586628,106100.0,106090.0,0.80170306]
["bitfinex","BTCUSD",1737492640864,0.37586628,106100.0,106090.0,1.10170306]
["bitfinex","BTCUSD",1737492641066,0.37586628,106100.0,106090.0,0.98745106]
["bitfinex","BTCUSD",1737492641275,0.36148881,106100.0,106090.0,0.98745106]
["bitfinex","BTCUSD",1737492641475,0.36148881,106100.0,106090.0,0.68745106]
["bitfinex","BTCUSD",1737492642477,0.36148881,106100.0,106090.0,0.68759346]
["bitfinex","BTCUSD",1737492642875,0.36148881,106100.0,106090.0,0.66459346]
["bitfinex","BTCUSD",1737492643083,0.36148881,106100.0,106090.0,0.51459346]
["bitfinex","BTCUSD",1737492643286,0.48678881,106100.0,106090.0,0.18498666]
["bitfinex","BTCUSD",1737492643600,0.48678881,106100.0,106090.0,0.18732598]
["bitfinex","BTCUSD",1737492645911,0.50116628,106100.0,106090.0,0.18732598]
["bitfinex","BTCUSD",1737492646108,0.50116628,106100.0,106090.0,0.19021037]
["bitfinex","BTCUSD",1737492647098,0.48678881,106100.0,106090.0,0.19021037]
["bitfinex","BTCUSD",1737492648688,0.58103881,106100.0,106090.0,0.10537737]
["bitfinex","BTCUSD",1737492648910,0.73480314,106100.0,106090.0,0.00803008]
["bitfinex","BTCUSD",1737492649111,0.223786,106060.0,106050.0,0.0001425]
["bitfinex","BTCUSD",1737492649513,0.223786,106060.0,106050.0,0.00574741]
["bitfinex","BTCUSD",1737492649716,0.223786,106060.0,106050.0,0.1030947]
["bitfinex","BTCUSD",1737492650492,0.22383689,106060.0,106050.0,0.1030947]
["bitfinex","BTCUSD",1737492650696,0.58435089,106060.0,106050.0,0.1879597]
["bitfinex","BTCUSD",1737492650894,5.089e-05,106060.0,106050.0,0.6676961]
["bitfinex","BTCUSD",1737492651099,5.089e-05,106060.0,106050.0,0.6906961]
["bitfinex","BTCUSD",1737492651276,5.089e-05,106060.0,106050.0,0.7199669]
["bitfinex","BTCUSD",1737492651472,5.089e-05,106060.0,106050.0,0.6969669]
["bitfinex","BTCUSD",1737492651652,5.089e-05,106060.0,106050.0,0.3672305]
["bitfinex","BTCUSD",1737492652025,5.089e-05,106060.0,106050.0,0.3379597]
["bitfinex","BTCUSD",1737492652189,5.089e-05,106060.0,106050.0,0.36722769]
["bitfinex","BTCUSD",1737492653314,5.089e-05,106060.0,106050.0,0.39022769]
["bitfinex","BTCUSD",1737492653507,5.089e-05,106060.0,106050.0,0.6906937]
["bitfinex","BTCUSD",1737492653704,5.089e-05,106060.0,106050.0,0.71995464]
["bitfinex","BTCUSD",1737492654773,0.01255088,106080.0,106060.0,0.15]
["bitfinex","BTCUSD",1737492654907,0.07378211,106090.0,106070.0,0.09734729]
["bitfinex","BTCUSD",1737492655105,0.16804311,106090.0,106080.0,0.09039934]
["bitfinex","BTCUSD",1737492655307,0.06778211,106090.0,106080.0,0.18774663]
["bitfinex","BTCUSD",1737492655537,0.36133606,106100.0,106090.0,0.084833]
["bitfinex","BTCUSD",1737492655742,0.3614888,106100.0,106090.0,0.33780391]
["bitfinex","BTCUSD",1737492657825,1.26820313,106100.0,106090.0,0.00562362]
["bitfinex","BTCUSD",1737492658138,1.17395313,106100.0,106060.0,0.424272]
["bitfinex","BTCUSD",1737492658343,0.28397647,106090.0,106080.0,0.084841]
["bitfinex","BTCUSD",1737492658580,1.0201888,106100.0,106090.0,0.084833]
["bitfinex","BTCUSD",1737492658785,1.0201888,106100.0,106090.0,0.18218029]
["bitfinex","BTCUSD",1737492658966,0.4849888,106100.0,106090.0,0.18704478]
["bitfinex","BTCUSD",1737492659175,0.5792388,106100.0,106090.0,0.18704478]
["bitfinex","BTCUSD",1737492659789,0.4849888,106100.0,106090.0,0.18704478]
["bitfinex","BTCUSD",1737492660451,0.5792388,106100.0,106090.0,0.00486449]
["bitfinex","BTCUSD",1737492660904,0.094259,106090.0,106080.0,0.254524]
["bitfinex","BTCUSD",1737492661112,0.094259,106090.0,106080.0,0.35187129]
["bitfinex","BTCUSD",1737492661323,0.5792418,106100.0,106090.0,0.084833]
["bitfinex","BTCUSD",1737492661532,0.7677518,106100.0,106090.0,0.09734729]
["bitfinex","BTCUSD",1737492662059,0.282789,106090.0,106070.0,0.424229]
["bitfinex","BTCUSD",1737492662269,0.282789,106090.0,106080.0,0.09734729]
["bitfinex","BTCUSD",1737492663203,0.282789,106090.0,106080.0,0.18218829]
["bitfinex","BTCUSD",1737492663622,0.282789,106090.0,106080.0,0.09734729]
["bitfinex","BTCUSD",1737492664299,0.281939,106090.0,106080.0,0.09734729]
["bitfinex","BTCUSD",1737492665838,0.5852458,106100.0,106080.0,0.26715869]
["bitfinex","BTCUSD",1737492666038,0.5852458,106100.0,106080.0,0.43682869]
["bitfinex","BTCUSD",1737492666253,0.094259,106090.0,106080.0,0.35199269]
["bitfinex","BTCUSD",1737492666468,0.8680038,106100.0,106080.0,0.52166769]
["bitfinex","BTCUSD",1737492666687,0.9622608,106100.0,106080.0,0.52167569]
["bitfinex","BTCUSD",1737492666872,0.7737498,106100.0,106090.0,0.084833]
["bitfinex","BTCUSD",1737492667023,0.4849888,106100.0,106090.0,0.18218029]
["bitfinex","BTCUSD",1737492667342,0.5792388,106100.0,106090.0,0.09734729]
["bitfinex","BTCUSD",1737492668783,0.4849888,106100.0,106080.0,0.0001424]
["bitfinex","BTCUSD",1737492668984,0.91810167,106090.0,106080.0,0.0001424]
["bitfinex","BTCUSD",1737492669185,0.91692333,106090.0,106080.0,0.0001424]
["bitfinex","BTCUSD",1737492670490,0.763159,106090.0,106080.0,0.0001424]
["bitfinex","BTCUSD",1737492671116,0.763159,106090.0,106080.0,0.00505653]
["bitfinex","BTCUSD",1737492672520,0.227959,106090.0,106080.0,0.00505653]
["bitfinex","BTCUSD",1737492673573,0.24702775,106090.0,106080.0,0.00505653]
["bitfinex","BTCUSD",1737492674277,0.25734252,106090.0,106080.0,0.00505653]
["bitfinex","BTCUSD",1737492674974,0.24102775,106090.0,106080.0,0.10240382]
["bitfinex","BTCUSD",1737492675180,0.141659,106090.0,106080.0,0.18724482]
["bitfinex","BTCUSD",1737492675381,0.141659,106090.0,106080.0,0.10240382]
["bitfinex","BTCUSD",1737492675536,0.141659,106090.0,106080.0,0.18724482]
["bitfinex","BTCUSD",1737492675740,0.141659,106090.0,106080.0,0.10240382]
["bitfinex","BTCUSD",1737492676080,0.14283735,106090.0,106080.0,0.10240382]
["bitfinex","BTCUSD",1737492676529,0.14283735,106090.0,106080.0,0.18724482]
["bitfinex","BTCUSD",1737492676710,0.141659,106090.0,106080.0,0.18724482]
["bitfinex","BTCUSD",1737492676930,0.141659,106090.0,106080.0,0.10240382]
["bitfinex","BTCUSD",1737492677335,0.14283736,106090.0,106080.0,0.00505653]
["bitfinex","BTCUSD",1737492678334,0.6442588,106100.0,106090.0,0.084833]
["bitfinex","BTCUSD",1737492678540,0.6442588,106100.0,106090.0,0.18218029]
["bitfinex","BTCUSD",1737492678788,0.6442588,106100.0,106090.0,0.10225212]
["bitfinex","BTCUSD",1737492679011,0.84322313,106100.0,106090.0,0.00490483]
["bitfinex","BTCUSD",1737492679658,0.91882313,106100.0,106090.0,0.00490483]
["bitfinex","BTCUSD",1737492679857,1.06882313,106100.0,106090.0,0.00490483]
["bitfinex","BTCUSD",1737492680071,1.16617042,106100.0,106090.0,0.00490483]
["bitfinex","BTCUSD",1737492680287,0.498472,106080.0,106050.0,0.0001425]
["bitfinex","BTCUSD",1737492680497,0.24805033,106060.0,106050.0,0.0001425]
["bitfinex","BTCUSD",1737492680943,0.37585033,106060.0,106050.0,0.0001425]
["bitfinex","BTCUSD",1737492681156,0.62319762,106060.0,106050.0,0.0001425]
["bitfinex","BTCUSD",1737492681517,0.52585033,106060.0,106050.0,0.0001425]
["bitfinex","BTCUSD",1737492682531,0.53185033,106060.0,106050.0,0.0001425]
["bitfinex","BTCUSD",1737492682738,0.52685033,106060.0,106050.0,0.0001425]
["bitfinex","BTCUSD",1737492683658,0.37685033,106060.0,106050.0,0.0001425]
["bitfinex","BTCUSD",1737492683848,0.217086,106060.0,106050.0,0.0001425]
["bitfinex","BTCUSD",1737492684080,0.223086,106060.0,106050.0,0.0001425]
["bitfinex","BTCUSD",1737492684535,0.217086,106060.0,106050.0,0.0001425]
["bitfinex","BTCUSD",1737492684757,0.223086,106060.0,106050.0,0.0001425]
["bitfinex","BTCUSD",1737492685392,0.23335282,106060.0,106050.0,0.09748979]
["bitfinex","BTCUSD",1737492685505,0.223086,106060.0,106050.0,0.09748979]
["bitfinex","BTCUSD",1737492686977,0.223086,106060.0,106050.0,0.0001425]
["bitfinex","BTCUSD",1737492687178,0.142086,106060.0,106050.0,0.18235479]
["bitfinex","BTCUSD",1737492687391,0.14326471,106060.0,106050.0,0.09748979]
["bitfinex","BTCUSD",1737492687574,0.15657921,106060.0,106050.0,0.09748979]
["bitfinex","BTCUSD",1737492688701,0.15657921,106060.0,106050.0,0.0001425]
["bitfinex","BTCUSD",1737492690627,0.31034354,106060.0,106050.0,0.0001425]
["bitfinex","BTCUSD",1737492690831,0.30916483,106060.0,106050.0,0.0001425]
["bitfinex","BTCUSD",1737492691588,0.1554005,106060.0,106050.0,0.0001425]
["bitfinex","BTCUSD",1737492691799,0.15657941,106060.0,106050.0,0.0001425]
["bitfinex","BTCUSD",1737492694352,0.38647374,106060.0,106050.0,0.0001425]
["bitfinex","BTCUSD",1737492694556,0.53529483,106060.0,106050.0,0.0001425]
["bitfinex","BTCUSD",1737492695181,0.2375305,106060.0,106050.0,0.0001425]
["bitfinex","BTCUSD",1737492695889,0.39129483,106060.0,106050.0,0.0001425]
["bitfinex","BTCUSD",1737492696591,0.2375305,106060.0,106050.0,0.09748979]
["bitfinex","BTCUSD",1737492697578,0.56429483,106060.0,106050.0,0.0001425]
["bitfinex","BTCUSD",1737492700466,0.4105305,106060.0,106050.0,0.0001425]
["bitfinex","BTCUSD",1737492700715,0.56429483,106060.0,106050.0,0.0001425]
["bitfinex","BTCUSD",1737492702559,0.56459408,106060.0,106050.0,0.0001425]
["bitfinex","BTCUSD",1737492702788,0.40482975,106060.0,106050.0,0.0001425]
["bitfinex","BTCUSD",1737492703043,0.41082975,106060.0,106050.0,0.0001425]
["bitfinex","BTCUSD",1737492704180,0.33462975,106060.0,106050.0,0.0001425]
["bitfinex","BTCUSD",1737492705212,0.31162975,106060.0,106050.0,0.09748979]
["bitfinex","BTCUSD",1737492705429,0.26482975,106060.0,106050.0,0.09748979]
["bitfinex","BTCUSD",1737492707093,0.25882975,106060.0,106050.0,0.09748979]
["bitfinex","BTCUSD",1737492707333,0.094313,106030.0,106020.0,0.254653]
["bitfinex","BTCUSD",1737492707559,0.188608,106040.0,106030.0,0.00015269]
["bitfinex","BTCUSD",1737492707560,0.282912,106040.0,106030.0,0.00015269]
["bitfinex","BTCUSD",1737492707798,0.282912,106040.0,106030.0,0.09749998]
["bitfinex","BTCUSD",1737492708036,0.282912,106040.0,106030.0,0.18238098]
["bitfinex","BTCUSD",1737492708730,0.471501,106050.0,106030.0,0.52188298]
["bitfinex","BTCUSD",1737492708957,0.432893,106050.0,106040.0,0.09734729]
["bitfinex","BTCUSD",1737492709892,0.58665733,106050.0,106040.0,0.09734729]
["bitfinex","BTCUSD",1737492710420,0.00029925,106060.0,106050.0,0.084865]
["bitfinex","BTCUSD",1737492710648,0.00029925,106060.0,106050.0,0.21154782]
["bitfinex","BTCUSD",1737492711802,0.00029925,106060.0,106050.0,0.18221229]
["bitfinex","BTCUSD",1737492713227,0.53549925,106060.0,106050.0,0.28955861]
["bitfinex","BTCUSD",1737492713432,0.00029925,106060.0,106050.0,0.76929281]
["bitfinex","BTCUSD",1737492714370,0.00033925,106060.0,106050.0,0.76929281]
["bitfinex","BTCUSD",1737492715212,0.00033925,106060.0,106050.0,0.76943531]
["bitfinex","BTCUSD",1737492715435,0.00033925,106060.0,106050.0,0.61943531]
["bitfinex","BTCUSD",1737492715637,0.00033925,106060.0,106050.0,0.12683611]
["bitfinex","BTCUSD",1737492715638,0.24956822,106060.0,106050.0,0.12683611]
["bitfinex","BTCUSD",1737492715844,0.50018958,106060.0,106050.0,0.0001425]
["bitfinex","BTCUSD",1737492716260,0.59753687,106060.0,106050.0,0.0001425]
["bitfinex","BTCUSD",1737492717319,0.60342752,106060.0,106050.0,0.0001425]
["bitfinex","BTCUSD",1737492717679,0.50608023,106060.0,106050.0,0.0001425]
["bitfinex","BTCUSD",1737492718068,0.41145498,106060.0,106050.0,0.0001425]
["bitfinex","BTCUSD",1737492718271,0.50574098,106060.0,106050.0,0.0001425]
["bitfinex","BTCUSD",1737492718469,0.60308827,106060.0,106050.0,0.0001425]
["bitfinex","BTCUSD",1737492718868,0.094304,106040.0,106030.0,0.08354051]
["bitfinex","BTCUSD",1737492719114,0.57825918,106040.0,106030.0,0.08354051]
["bitfinex","BTCUSD",1737492719315,0.64931562,106040.0,106030.0,0.08354051]
["bitfinex","BTCUSD",1737492720270,0.64931562,106040.0,106030.0,0.00015269]
["bitfinex","BTCUSD",1737492722469,0.398204,106040.0,106030.0,0.00015269]
["bitfinex","BTCUSD",1737492722671,0.56246352,106040.0,106030.0,0.00015269]
["bitfinex","BTCUSD",1737492722876,0.65981081,106040.0,106030.0,0.00015269]
["bitfinex","BTCUSD",1737492724467,0.81357514,106040.0,106030.0,0.00015269]
["bitfinex","BTCUSD",1737492724671,0.65981081,106040.0,106030.0,0.00015269]
["bitfinex","BTCUSD",1737492725097,0.81357514,106040.0,106030.0,0.00015269]
["bitfinex","BTCUSD",1737492725334,0.65981081,106040.0,106030.0,0.00015269]
["bitfinex","BTCUSD",1737492725762,0.67884778,106040.0,106030.0,0.00015269]
["bitfinex","BTCUSD",1737492726175,0.42109433,106010.0,106000.0,0.004596]
["bitfinex","BTCUSD",1737492726384,0.65294162,106010.0,106000.0,0.00510492]
["bitfinex","BTCUSD",1737492727960,0.49917729,106010.0,106000.0,0.00510492]
["bitfinex","BTCUSD",1737492728357,0.32233,106010.0,106000.0,0.00510492]
["bitfinex","BTCUSD",1737492728769,0.47609433,106010.0,106000.0,0.00510492]
["bitfinex","BTCUSD",1737492728961,0.47613433,106010.0,106000.0,0.00510492]
["bitfinex","BTCUSD",1737492729163,0.57348162,106010.0,106000.0,0.00510492]
["bitfinex","BTCUSD",1737492730824,0.34090038,106010.0,106000.0,0.00510492]
["bitfinex","BTCUSD",1737492731564,0.49466471,106010.0,106000.0,0.00510492]
["bitfinex","BTCUSD",1737492733116,0.48866471,106010.0,106000.0,0.00510492]
["bitfinex","BTCUSD",1737492733344,0.34090038,106010.0,106000.0,0.00510492]
["bitfinex","BTCUSD",1737492734744,0.3511008,106010.0,106000.0,0.00510492]
["bitfinex","BTCUSD",1737492735189,0.50486513,106010.0,106000.0,0.00510492]
["bitfinex","BTCUSD",1737492735658,0.094352,105990.0,105980.0,0.084921]
["bitfinex","BTCUSD",1737492735912,0.283052,105990.0,105970.0,0.25477]
["bitfinex","BTCUSD",1737492736115,0.283052,105990.0,105970.0,0.52196429]
["bitfinex","BTCUSD",1737492736903,0.283036,106000.0,105980.0,0.52194829]
["bitfinex","BTCUSD",1737492739054,0.09551938,106000.0,105990.0,0.18226029]
["bitfinex","BTCUSD",1737492739294,0.00054889,106010.0,106000.0,0.084905]
["bitfinex","BTCUSD",1737492739543,0.09487889,106010.0,106000.0,0.09734729]
["bitfinex","BTCUSD",1737492739774,0.28354489,106010.0,106000.0,0.09734729]
["bitfinex","BTCUSD",1737492741158,0.5352,106000.0,105990.0,0.254723]
["bitfinex","BTCUSD",1737492741388,0.5352,106000.0,105990.0,0.35207029]
["bitfinex","BTCUSD",1737492742082,0.47221589,106010.0,105990.0,0.35207029]
["bitfinex","BTCUSD",1737492742308,0.47222389,106010.0,105990.0,0.18225529]
["bitfinex","BTCUSD",1737492742523,0.47222389,106010.0,105990.0,0.33321229]
["bitfinex","BTCUSD",1737492743257,0.28355289,106010.0,105990.0,0.48416229]
["bitfinex","BTCUSD",1737492743457,0.28355289,106010.0,106000.0,0.005]
["bitfinex","BTCUSD",1737492744662,0.28355289,106010.0,106000.0,0.17781829]
["bitfinex","BTCUSD",1737492744923,0.28355289,106010.0,106000.0,0.10234729]
["bitfinex","BTCUSD",1737492745660,0.01001878,106020.0,106000.0,0.005]
["bitfinex","BTCUSD",1737492745914,4e-05,106040.0,106030.0,0.07545]
["bitfinex","BTCUSD",1737492746170,0.01443836,106040.0,106030.0,0.17279729]
["bitfinex","BTCUSD",1737492746429,0.01443836,106040.0,106030.0,0.32279729]
["bitfinex","BTCUSD",1737492746679,0.01443836,106040.0,106030.0,0.73569029]
["bitfinex","BTCUSD",1737492747214,0.01443836,106040.0,106030.0,0.76487875]
["bitfinex","BTCUSD",1737492747425,0.01443836,106040.0,106030.0,0.73569029]
["bitfinex","BTCUSD",1737492747669,4e-05,106040.0,106030.0,0.73569029]
["bitfinex","BTCUSD",1737492747917,4e-05,106040.0,106030.0,0.76487185]
["bitfinex","BTCUSD",1737492748428,0.50362208,106080.0,106070.0,0.075421]
["bitfinex","BTCUSD",1737492748429,0.43533924,106080.0,106070.0,0.075421]
["bitfinex","BTCUSD",1737492748680,0.43533924,106080.0,106070.0,0.32276829]
["bitfinex","BTCUSD",1737492750399,0.43533924,106080.0,106070.0,0.65243749]
["bitfinex","BTCUSD",1737492750605,0.34106924,106080.0,106070.0,0.65243749]
["bitfinex","BTCUSD",1737492750860,0.34106924,106080.0,106070.0,1.72270149]
["bitfinex","BTCUSD",1737492751119,0.24424297,106080.0,106070.0,1.72270149]
["bitfinex","BTCUSD",1737492751348,0.24242868,106080.0,106070.0,1.62330149]
["bitfinex","BTCUSD",1737492751556,0.23451526,106080.0,106070.0,1.60994549]
["bitfinex","BTCUSD",1737492752170,0.19680726,106080.0,106070.0,1.60994549]
["bitfinex","BTCUSD",1737492752339,0.17795326,106080.0,106070.0,1.60994549]
["bitfinex","BTCUSD",1737492752569,0.14024526,106080.0,106070.0,1.60994549]
["bitfinex","BTCUSD",1737492752799,0.14024526,106080.0,106070.0,1.68704549]
["bitfinex","BTCUSD",1737492753199,0.06482926,106080.0,106070.0,1.69731291]
["bitfinex","BTCUSD",1737492753404,0.04597526,106080.0,106070.0,1.69731291]
["bitfinex","BTCUSD",1737492754227,2.6e-07,106080.0,106070.0,1.69731291]
["bitfinex","BTCUSD",1737492754438,2.6e-07,106080.0,106070.0,0.73980491]
["bitfinex","BTCUSD",1737492754802,0.29667535,106100.0,106070.0,0.66438391]
["bitfinex","BTCUSD",1737492755007,0.29682811,106100.0,106090.0,0.32775429]
["bitfinex","BTCUSD",1737492755210,0.29682811,106100.0,106090.0,0.65735299]
["bitfinex","BTCUSD",1737492756476,0.25912811,106100.0,106090.0,0.65735299]
["bitfinex","BTCUSD",1737492756683,0.20257811,106100.0,106090.0,0.65735299]
["bitfinex","BTCUSD",1737492757497,0.20257811,106100.0,106090.0,0.84044799]
["bitfinex","BTCUSD",1737492757904,0.20257811,106100.0,106090.0,0.65235299]
["bitfinex","BTCUSD",1737492758333,0.20257811,106100.0,106090.0,0.50235299]
["bitfinex","BTCUSD",1737492758950,0.20257811,106100.0,106090.0,0.65235299]
["bitfinex","BTCUSD",1737492759743,0.20257811,106100.0,106090.0,0.32275429]
["bitfinex","BTCUSD",1737492759946,0.1375781,106100.0,106090.0,0.33261062]
["bitfinex","BTCUSD",1737492760799,0.36360634,106100.0,106090.0,0.00985633]
["bitfinex","BTCUSD",1737492761010,0.3624311,106100.0,106070.0,0.150834]
["bitfinex","BTCUSD",1737492761221,0.62946,106090.0,106070.0,0.17276329]
["bitfinex","BTCUSD",1737492761420,0.00117849,106080.0,106070.0,0.32360629]
["bitfinex","BTCUSD",1737492762031,0.3624281,106100.0,106080.0,0.22624]
["bitfinex","BTCUSD",1737492762227,0.5352,106090.0,106080.0,0.32358129]
["bitfinex","BTCUSD",1737492762427,0.54371189,106090.0,106080.0,0.32358129]
["bitfinex","BTCUSD",1737492763405,0.54371189,106090.0,106070.0,0.3018115]
["bitfinex","BTCUSD",1737492763638,0.00117847,106080.0,106070.0,0.09748979]
["bitfinex","BTCUSD",1737492763852,0.00117847,106080.0,106070.0,0.0755635]
["bitfinex","BTCUSD",1737492764058,0.09544647,106080.0,106070.0,0.0001425]
["bitfinex","BTCUSD",1737492764266,0.11844647,106080.0,106070.0,0.0001425]
["bitfinex","BTCUSD",1737492764434,0.17300647,106080.0,106070.0,0.0001425]
["bitfinex","BTCUSD",1737492764845,0.25120647,106080.0,106070.0,0.0001425]
["bitfinex","BTCUSD",1737492765056,0.250028,106080.0,106070.0,0.0001425]
["bitfinex","BTCUSD",1737492765649,0.49737529,106080.0,106070.0,0.0001425]
["bitfinex","BTCUSD",1737492765855,0.094297,106050.0,106030.0,0.377226]
["bitfinex","BTCUSD",1737492766074,0.36663489,106050.0,106030.0,0.226334]
["bitfinex","BTCUSD",1737492766297,0.0491,106040.0,106030.0,0.226334]
["bitfinex","BTCUSD",1737492766511,0.0491,106040.0,106030.0,0.32368129]
["bitfinex","BTCUSD",1737492767074,0.0491,106040.0,106030.0,0.32373218]
["bitfinex","BTCUSD",1737492771134,0.0491,106040.0,106030.0,0.17284218]
["bitfinex","BTCUSD",1737492771815,0.0491,106040.0,106030.0,0.07549489]
["bitfinex","BTCUSD",1737492772006,0.05027896,106040.0,106030.0,0.07549489]
["bitfinex","BTCUSD",1737492774597,0.05027896,106040.0,106030.0,0.07563739]
["bitfinex","BTCUSD",1737492775369,0.16758296,106040.0,106030.0,0.00019339]
["bitfinex","BTCUSD",1737492775738,0.32134729,106040.0,106030.0,0.00019339]
["bitfinex","BTCUSD",1737492775943,0.49441562,106040.0,106030.0,0.00019339]
["bitfinex","BTCUSD",1737492776693,0.50881398,106040.0,106030.0,0.00019339]
["bitfinex","BTCUSD",1737492777188,0.51905528,106040.0,106030.0,0.00019339]
["bitfinex","BTCUSD",1737492778252,0.26794366,106040.0,106030.0,0.00019339]
["bitfinex","BTCUSD",1737492778885,0.51905528,106040.0,106030.0,0.00019339]
["bitfinex","BTCUSD",1737492780639,0.26794366,106040.0,106030.0,0.00019339]
["bitfinex","BTCUSD",1737492781008,0.24494366,106040.0,106030.0,0.00019339]
["bitfinex","BTCUSD",1737492781182,0.11859351,106040.0,106030.0,0.07564339]
["bitfinex","BTCUSD",1737492781417,0.01845596,106060.0,106050.0,0.301636]
["bitfinex","BTCUSD",1737492781618,0.00029925,106070.0,106060.0,0.225429]
["bitfinex","BTCUSD",1737492781792,0.00029925,106070.0,106060.0,0.32277629]
["bitfinex","BTCUSD",1737492781997,0.00029925,106070.0,106060.0,0.44817229]
["bitfinex","BTCUSD",1737492782207,2.5e-07,106070.0,106060.0,0.47777699]
["bitfinex","BTCUSD",1737492782411,0.13742534,106100.0,106090.0,0.225407]
["bitfinex","BTCUSD",1737492782644,0.13742534,106100.0,106090.0,0.65229579]
["bitfinex","BTCUSD",1737492783701,0.1375781,106100.0,106090.0,0.68190049]
["bitfinex","BTCUSD",1737492783900,0.1375781,106100.0,106090.0,0.71097275]
["bitfinex","BTCUSD",1737492784107,0.1375781,106100.0,106090.0,0.86536375]
["bitfinex","BTCUSD",1737492784315,0.0433281,106100.0,106090.0,0.83629149]
["bitfinex","BTCUSD",1737492784517,0.0433281,106100.0,106090.0,0.91629149]
["bitfinex","BTCUSD",1737492784726,0.51442584,106130.0,106090.0,0.84088449]
["bitfinex","BTCUSD",1737492784945,0.51493495,106130.0,106120.0,0.225386]
["bitfinex","BTCUSD",1737492785210,0.51493495,106130.0,106120.0,0.65224849]
["bitfinex","BTCUSD",1737492786062,0.00050911,106130.0,106120.0,0.65224849]
["bitfinex","BTCUSD",1737492786305,0.00050911,106130.0,106120.0,0.68185319]
["bitfinex","BTCUSD",1737492786762,0.00050911,106130.0,106120.0,0.65224849]
["bitfinex","BTCUSD",1737492787444,0.51484784,106130.0,106120.0,0.65224849]
["bitfinex","BTCUSD",1737492787907,2.5e-07,106140.0,106130.0,0.225379]
["bitfinex","BTCUSD",1737492788143,8.9e-07,106140.0,106130.0,0.32272629]
["bitfinex","BTCUSD",1737492790512,0.48984024,106150.0,106140.0,0.226115]
["bitfinex","BTCUSD",1737492790755,0.48984024,106150.0,106140.0,0.65290429]
["bitfinex","BTCUSD",1737492790962,0.01425746,106160.0,106150.0,0.075365]
["bitfinex","BTCUSD",1737492791167,0.01425746,106160.0,106150.0,0.17271229]
["bitfinex","BTCUSD",1737492791831,0.03725746,106160.0,106150.0,0.17271229]
["bitfinex","BTCUSD",1737492792031,0.01425746,106160.0,106150.0,0.65213279]
["bitfinex","BTCUSD",1737492792400,0.54975692,106170.0,106160.0,0.215938]
["bitfinex","BTCUSD",1737492792670,0.54975692,106170.0,106160.0,0.31328529]
["bitfinex","BTCUSD",1737492793103,0.57275692,106170.0,106160.0,0.31328529]
["bitfinex","BTCUSD",1737492793781,0.55827791,106170.0,106160.0,0.31328529]
["bitfinex","BTCUSD",1737492794280,0.55827791,106170.0,106160.0,0.16328529]
["bitfinex","BTCUSD",1737492795405,0.57253537,106170.0,106160.0,0.065938]
["bitfinex","BTCUSD",1737492795852,0.57253537,106170.0,106160.0,0.16328529]
["bitfinex","BTCUSD",1737492796356,0.57253537,106170.0,106150.0,0.263759]
["bitfinex","BTCUSD",1737492796357,0.023,106120.0,106100.0,0.131949]
["bitfinex","BTCUSD",1737492796630,0.02417794,106130.0,106120.0,0.19803964]
["bitfinex","BTCUSD",1737492796851,0.11840194,106130.0,106120.0,0.00015264]
["bitfinex","BTCUSD",1737492797902,0.023,106110.0,106090.0,0.263907]
["bitfinex","BTCUSD",1737492798290,0.376917,106130.0,106110.0,0.065968]
["bitfinex","BTCUSD",1737492798520,0.02417805,106120.0,106110.0,0.16331529]
["bitfinex","BTCUSD",1737492798743,0.11841005,106120.0,106110.0,0.16331529]
["bitfinex","BTCUSD",1737492798980,0.02417805,106120.0,106110.0,0.16331529]
["bitfinex","BTCUSD",1737492800109,0.023,106120.0,106110.0,0.16331529]
["bitfinex","BTCUSD",1737492800600,0.00029925,106130.0,106120.0,0.215963]
["bitfinex","BTCUSD",1737492800850,0.00029925,106130.0,106120.0,0.31331029]
["bitfinex","BTCUSD",1737492801093,0.53549925,106130.0,106120.0,0.31331029]
["bitfinex","BTCUSD",1737492801326,0.55849925,106130.0,106120.0,0.31331029]
["bitfinex","BTCUSD",1737492802474,0.55849925,106130.0,106120.0,0.32079029]
["bitfinex","BTCUSD",1737492803324,0.02329925,106130.0,106120.0,0.32079029]
["bitfinex","BTCUSD",1737492803533,0.02329925,106130.0,106120.0,0.073443]
["bitfinex","BTCUSD",1737492803853,0.02329925,106130.0,106120.0,0.00748]
["bitfinex","BTCUSD",1737492803854,0.11752325,106130.0,106120.0,0.00748]
["bitfinex","BTCUSD",1737492804294,0.02329925,106130.0,106120.0,0.082866]
["bitfinex","BTCUSD",1737492805159,0.11870121,106130.0,106120.0,0.082866]
["bitfinex","BTCUSD",1737492805372,0.34766554,106130.0,106120.0,0.00748]
["bitfinex","BTCUSD",1737492805618,0.023,106100.0,106090.0,0.15132211]
["bitfinex","BTCUSD",1737492805869,0.023,106100.0,106090.0,0.3240764]
["bitfinex","BTCUSD",1737492806060,0.023,106100.0,106090.0,0.4740764]
["bitfinex","BTCUSD",1737492806426,0.02417821,106110.0,106100.0,0.0754]
["bitfinex","BTCUSD",1737492806660,0.11841921,106110.0,106100.0,0.0754]
["bitfinex","BTCUSD",1737492806944,0.30690421,106110.0,106090.0,0.6256784]
["bitfinex","BTCUSD",1737492807146,0.305726,106110.0,106090.0,0.6256764]
["bitfinex","BTCUSD",1737492807352,0.00117826,106100.0,106090.0,0.3240644]
["bitfinex","BTCUSD",1737492807670,0.55937826,106100.0,106090.0,0.3240644]
["bitfinex","BTCUSD",1737492807872,0.5582,106100.0,106090.0,0.3240644]
["bitfinex","BTCUSD",1737492809424,0.93531433,106100.0,106090.0,0.00050911]
["bitfinex","BTCUSD",1737492809565,0.40011433,106100.0,106090.0,0.00050911]
["bitfinex","BTCUSD",1737492809776,0.40011433,106100.0,106090.0,0.00065151]
["bitfinex","BTCUSD",1737492810377,0.26064792,106100.0,106090.0,0.00065151]
["bitfinex","BTCUSD",1737492810743,0.16639792,106100.0,106090.0,0.1734058]
["bitfinex","BTCUSD",1737492811049,0.08419792,106100.0,106090.0,0.1734058]
["bitfinex","BTCUSD",1737492811430,0.400038,106090.0,106060.0,0.23658481]
["bitfinex","BTCUSD",1737492811686,0.43776388,106080.0,106060.0,0.22643576]
["bitfinex","BTCUSD",1737492811872,0.43658533,106080.0,106060.0,0.37728676]
["bitfinex","BTCUSD",1737492812080,0.023,106070.0,106060.0,0.22642976]
["bitfinex","BTCUSD",1737492813889,0.023,106070.0,106060.0,0.32377705]
["bitfinex","BTCUSD",1737492815458,0.5352,106090.0,106070.0,0.150841]
["bitfinex","BTCUSD",1737492815681,0.5352,106090.0,106080.0,0.07541]
["bitfinex","BTCUSD",1737492815682,0.54152,106090.0,106080.0,0.07541]
["bitfinex","BTCUSD",1737492815897,0.658779,106090.0,106080.0,0.07541]
["bitfinex","BTCUSD",1737492816515,0.54152,106090.0,106080.0,0.075414]
["bitfinex","BTCUSD",1737492816764,0.635779,106090.0,106080.0,0.075414]
["bitfinex","BTCUSD",1737492816967,0.06119792,106100.0,106090.0,0.075407]
["bitfinex","BTCUSD",1737492817173,0.01429792,106100.0,106090.0,0.17275429]
["bitfinex","BTCUSD",1737492817354,0.01429792,106100.0,106090.0,0.32275429]
["bitfinex","BTCUSD",1737492817568,0.01429792,106100.0,106090.0,0.65236549]
["bitfinex","BTCUSD",1737492818208,0.07287806,106120.0,106110.0,0.075393]
["bitfinex","BTCUSD",1737492818421,0.0487,106120.0,106110.0,0.17274029]
["bitfinex","BTCUSD",1737492818993,0.0717,106120.0,106110.0,0.17274029]
["bitfinex","BTCUSD",1737492819195,0.142932,106120.0,106110.0,0.075393]
["bitfinex","BTCUSD",1737492819424,0.14461881,106120.0,106110.0,0.075393]
["bitfinex","BTCUSD",1737492819793,0.07338681,106120.0,106110.0,0.075393]
["bitfinex","BTCUSD",1737492820396,0.023,106110.0,106100.0,0.300788]
["bitfinex","BTCUSD",1737492820630,0.023,106110.0,106100.0,0.39813529]
["bitfinex","BTCUSD",1737492820928,0.023,106110.0,106100.0,0.47353529]
["bitfinex","BTCUSD",1737492823304,0.021,106110.0,106100.0,0.47353529]
["bitfinex","BTCUSD",1737492823498,0.06380596,106120.0,106110.0,0.075393]
["bitfinex","BTCUSD",1737492823626,0.01510596,106120.0,106110.0,0.17274029]
["bitfinex","BTCUSD",1737492825568,0.03810596,106120.0,106110.0,0.17274029]
["bitfinex","BTCUSD",1737492826782,0.00080804,106120.0,106110.0,0.32274029]
["bitfinex","BTCUSD",1737492826961,0.00080804,106120.0,106110.0,0.65228939]
["bitfinex","BTCUSD",1737492827422,4e-08,106120.0,106110.0,0.82568739]
["bitfinex","BTCUSD",1737492827599,4e-08,106120.0,106110.0,0.65228939]
["bitfinex","BTCUSD",1737492828046,4e-08,106120.0,106110.0,0.68147839]
["bitfinex","BTCUSD",1737492828272,0.00117762,106170.0,106160.0,0.226057]
["bitfinex","BTCUSD",1737492828517,0.00133016,106170.0,106160.0,0.226057]
["bitfinex","BTCUSD",1737492829123,0.02433016,106170.0,106160.0,0.075351]
["bitfinex","BTCUSD",1737492829366,0.11851816,106170.0,106160.0,0.075351]
["bitfinex","BTCUSD",1737492829539,0.023,106160.0,106150.0,0.226078]
["bitfinex","BTCUSD",1737492831267,0.00015264,106170.0,106160.0,0.075357]
["bitfinex","BTCUSD",1737492831483,0.18971704,106170.0,106150.0,0.226076]
["bitfinex","BTCUSD",1737492831680,0.117197,106160.0,106150.0,0.075359]
["bitfinex","BTCUSD",1737492831811,0.023,106160.0,106150.0,0.075359]
["bitfinex","BTCUSD",1737492832043,0.117197,106160.0,106150.0,0.075359]
["bitfinex","BTCUSD",1737492832450,0.023,106150.0,106140.0,0.226101]
["bitfinex","BTCUSD",1737492832652,0.023,106150.0,106140.0,0.32344829]
["bitfinex","BTCUSD",1737492833075,0.00117769,106160.0,106150.0,0.075365]
["bitfinex","BTCUSD",1737492833278,0.09537469,106160.0,106150.0,0.075365]
["bitfinex","BTCUSD",1737492833709,0.11837469,106160.0,106150.0,0.075365]
["bitfinex","BTCUSD",1737492833908,0.11867373,106160.0,106150.0,0.075365]
["bitfinex","BTCUSD",1737492834335,0.117206,106150.0,106130.0,0.301498]
["bitfinex","BTCUSD",1737492834581,0.1514,106150.0,106140.0,0.075372]
["bitfinex","BTCUSD",1737492834811,0.282676,106130.0,106110.0,0.30969222]
["bitfinex","BTCUSD",1737492835015,0.117232,106120.0,106110.0,0.30969222]
["bitfinex","BTCUSD",1737492835183,0.023,106120.0,106110.0,0.08353022]
["bitfinex","BTCUSD",1737492835388,0.117232,106120.0,106110.0,0.08353022]
["bitfinex","BTCUSD",1737492836138,0.123512,106120.0,106110.0,0.0001424]
["bitfinex","BTCUSD",1737492836319,0.121512,106120.0,106110.0,0.0755354]
["bitfinex","BTCUSD",1737492836518,0.12269009,106120.0,106110.0,0.0755354]
["bitfinex","BTCUSD",1737492836815,0.02845809,106120.0,106110.0,0.0755354]
["bitfinex","BTCUSD",1737492837180,0.24469009,106120.0,106110.0,0.0001424]
["bitfinex","BTCUSD",1737492837384,0.243512,106120.0,106110.0,0.0755354]
["bitfinex","BTCUSD",1737492838285,0.07328,106120.0,106110.0,0.17288269]
["bitfinex","BTCUSD",1737492838449,0.067,106120.0,106110.0,0.17288269]
["bitfinex","BTCUSD",1737492839675,0.067,106120.0,106110.0,0.17274029]
["bitfinex","BTCUSD",1737492840465,0.223517,106140.0,106130.0,0.075379]
["bitfinex","BTCUSD",1737492840691,0.12945256,106140.0,106130.0,0.075379]
["bitfinex","BTCUSD",1737492840896,0.00015256,106140.0,106130.0,0.17272629]
["bitfinex","BTCUSD",1737492841988,0.00015256,106140.0,106130.0,0.65221469]
["bitfinex","BTCUSD",1737492842408,0.00015256,106140.0,106130.0,0.68140036]
["bitfinex","BTCUSD",1737492842693,0.00015256,106140.0,106130.0,0.35191196]
["bitfinex","BTCUSD",1737492842854,0.00015256,106140.0,106130.0,0.32272629]
["bitfinex","BTCUSD",1737492843073,0.00015256,106140.0,106130.0,0.65221339]
["bitfinex","BTCUSD",1737492843306,0.00015256,106140.0,106130.0,0.32272629]
["bitfinex","BTCUSD",1737492843476,0.02315256,106140.0,106130.0,0.32272629]
["bitfinex","BTCUSD",1737492843903,0.00015256,106140.0,106130.0,0.32272629]
["bitfinex","BTCUSD",1737492844156,0.02315256,106140.0,106130.0,0.32272629]
["bitfinex","BTCUSD",1737492844359,0.02315256,106140.0,106130.0,0.17272629]
["bitfinex","BTCUSD",1737492844766,0.30580656,106140.0,106120.0,0.376903]
["bitfinex","BTCUSD",1737492844973,0.11737256,106140.0,106130.0,0.075379]
["bitfinex","BTCUSD",1737492845095,0.02315256,106140.0,106130.0,0.075379]
["bitfinex","BTCUSD",1737492845300,0.0234516,106140.0,106130.0,0.075379]
["bitfinex","BTCUSD",1737492845703,0.1176666,106140.0,106130.0,0.075379]
["bitfinex","BTCUSD",1737492845908,0.1188444,106140.0,106120.0,0.376908]
["bitfinex","BTCUSD",1737492846104,0.1188444,106140.0,106120.0,0.39887229]
["bitfinex","BTCUSD",1737492846312,0.023,106120.0,106110.0,0.0001424]
["bitfinex","BTCUSD",1737492846511,0.11841007,106120.0,106110.0,0.0001424]
["bitfinex","BTCUSD",1737492847180,0.24671007,106120.0,106110.0,0.0001424]
["bitfinex","BTCUSD",1737492847413,0.245532,106120.0,106110.0,0.0001424]
["bitfinex","BTCUSD",1737492847654,0.1513,106120.0,106110.0,0.17288269]
["bitfinex","BTCUSD",1737492847871,0.0686,106120.0,106110.0,0.17288269]
["bitfinex","BTCUSD",1737492848309,0.02417798,106130.0,106120.0,0.075386]
["bitfinex","BTCUSD",1737492848528,0.023,106130.0,106120.0,0.075386]
["bitfinex","BTCUSD",1737492848769,0.023,106130.0,106120.0,0.17273329]
["bitfinex","BTCUSD",1737492849024,0.023,106130.0,106120.0,0.075386]
["bitfinex","BTCUSD",1737492849447,0.023,106130.0,106120.0,0.17273329]
["bitfinex","BTCUSD",1737492851531,0.02417788,106130.0,106120.0,0.17273329]
["bitfinex","BTCUSD",1737492851946,0.4136996,106140.0,106130.0,0.075379]
["bitfinex","BTCUSD",1737492851947,0.1310516,106140.0,106130.0,0.075379]
["bitfinex","BTCUSD",1737492852161,0.0004516,106140.0,106130.0,0.32272629]
["bitfinex","BTCUSD",1737492852380,0.0004516,106140.0,106130.0,0.65221249]
["bitfinex","BTCUSD",1737492852594,0.0004516,106140.0,106130.0,0.32272629]
["bitfinex","BTCUSD",1737492854089,0.0234516,106140.0,106130.0,0.32272629]
["bitfinex","BTCUSD",1737492854302,0.0234516,106140.0,106130.0,0.075379]
["bitfinex","BTCUSD",1737492854515,0.1176666,106140.0,106130.0,0.075379]
["bitfinex","BTCUSD",1737492854723,0.3060966,106140.0,106120.0,0.452286]
["bitfinex","BTCUSD",1737492854997,0.3060966,106140.0,106130.0,0.075379]
["bitfinex","BTCUSD",1737492855495,0.3060966,106140.0,106120.0,0.39886929]
["bitfinex","BTCUSD",1737492855690,0.3060966,106140.0,106130.0,0.075379]
["bitfinex","BTCUSD",1737492855826,0.1176666,106140.0,106130.0,0.075379]
["bitfinex","BTCUSD",1737492856039,0.11884447,106140.0,106130.0,0.075379]
["bitfinex","BTCUSD",1737492856265,0.30728047,106140.0,106120.0,0.54963529]
["bitfinex","BTCUSD",1737492856649,0.3061026,106140.0,106130.0,0.075379]
["bitfinex","BTCUSD",1737492856891,0.0234516,106140.0,106130.0,0.17272629]
["bitfinex","BTCUSD",1737492857139,0.0004516,106140.0,106130.0,0.17272629]
["bitfinex","BTCUSD",1737492858145,0.0004516,106140.0,106130.0,0.53150505]
["bitfinex","BTCUSD",1737492858821,0.0004516,106140.0,106130.0,0.68150505]
["bitfinex","BTCUSD",1737492860906,0.0004516,106140.0,106130.0,0.78150505]
["bitfinex","BTCUSD",1737492861268,0.0004516,106140.0,106130.0,0.7894494]
["bitfinex","BTCUSD",1737492862260,0.0004516,106140.0,106130.0,0.6894494]
["bitfinex","BTCUSD",1737492864034,0.0004516,106140.0,106130.0,0.3599609]
["bitfinex","BTCUSD",1737492864913,0.53312822,106150.0,106140.0,0.376103]
["bitfinex","BTCUSD",1737492865098,0.53312822,106150.0,106140.0,0.32345029]
["bitfinex","BTCUSD",1737492865249,0.222606,106150.0,106130.0,0.39283217]
["bitfinex","BTCUSD",1737492865448,0.09494906,106140.0,106130.0,0.1126728]
["bitfinex","BTCUSD",1737492865669,0.09494906,106140.0,106130.0,0.08338782]
["bitfinex","BTCUSD",1737492866934,0.11794906,106140.0,106130.0,0.08338782]
["bitfinex","BTCUSD",1737492867961,0.11794906,106140.0,106130.0,0.15876682]
["bitfinex","BTCUSD",1737492868728,0.11794906,106140.0,106130.0,0.08338782]
["bitfinex","BTCUSD",1737492869367,0.02373406,106140.0,106130.0,0.075379]
["bitfinex","BTCUSD",1737492869576,0.14721815,106150.0,106140.0,0.075372]
["bitfinex","BTCUSD",1737492869770,0.24215821,106150.0,106140.0,0.075372]
["bitfinex","BTCUSD",1737492870058,0.245606,106150.0,106140.0,0.075372]
["bitfinex","BTCUSD",1737492870411,0.1514,106150.0,106140.0,0.075372]
["bitfinex","BTCUSD",1737492870617,0.24634006,106150.0,106140.0,0.075372]
["bitfinex","BTCUSD",1737492870836,0.245606,106150.0,106140.0,0.075372]
["bitfinex","BTCUSD",1737492871042,0.1514,106150.0,106140.0,0.075372]
["bitfinex","BTCUSD",1737492871574,0.1284,106150.0,106140.0,0.17271929]
["bitfinex","BTCUSD",1737492871753,0.222606,106150.0,106140.0,0.075372]
["bitfinex","BTCUSD",1737492871959,0.1514,106150.0,106140.0,0.075372]
["bitfinex","BTCUSD",1737492872177,0.15213406,106150.0,106140.0,0.075372]
["bitfinex","BTCUSD",1737492872830,0.24634006,106150.0,106140.0,0.075372]
["bitfinex","BTCUSD",1737492873033,0.305649,106140.0,106130.0,0.075379]
["bitfinex","BTCUSD",1737492873638,0.305649,106140.0,106120.0,0.537674]
["bitfinex","BTCUSD",1737492873839,0.305649,106140.0,106120.0,0.55979285]
["bitfinex","BTCUSD",1737492874098,0.117215,106140.0,106130.0,0.075379]
["bitfinex","BTCUSD",1737492874284,0.11794906,106140.0,106130.0,0.075379]
["bitfinex","BTCUSD",1737492874971,0.30638606,106140.0,106120.0,0.38706156]
["bitfinex","BTCUSD",1737492875178,0.30539732,106140.0,106120.0,0.23629656]
["bitfinex","BTCUSD",1737492875373,0.49383832,106140.0,106120.0,0.23629656]
["bitfinex","BTCUSD",1737492875603,0.094224,106130.0,106120.0,0.08553456]
["bitfinex","BTCUSD",1737492875848,0.094224,106130.0,106120.0,0.01015256]
["bitfinex","BTCUSD",1737492876316,0.19854535,106130.0,106120.0,0.01015256]
["bitfinex","BTCUSD",1737492876526,0.47225448,106130.0,106120.0,0.01015256]
["bitfinex","BTCUSD",1737492876726,0.47152042,106130.0,106120.0,0.01015256]
["bitfinex","BTCUSD",1737492876847,0.220864,106130.0,106120.0,0.01015256]
["bitfinex","BTCUSD",1737492877296,0.243864,106130.0,106120.0,0.01015256]
["bitfinex","BTCUSD",1737492878360,0.34121129,106130.0,106120.0,0.01015256]
["bitfinex","BTCUSD",1737492878755,0.49452042,106130.0,106120.0,0.01015256]
["bitfinex","BTCUSD",1737492879452,0.64452042,106130.0,106120.0,0.01015256]
["bitfinex","BTCUSD",1737492879672,0.74186771,106130.0,106120.0,0.01015256]
["bitfinex","BTCUSD",1737492880351,0.48497129,106130.0,106120.0,0.08553856]
["bitfinex","BTCUSD",1737492880579,0.1204,106130.0,106120.0,0.08553856]
["bitfinex","BTCUSD",1737492880839,0.1204,106130.0,106120.0,0.18288585]
["bitfinex","BTCUSD",1737492881074,0.0681,106130.0,106120.0,0.18288585]
["bitfinex","BTCUSD",1737492881294,0.0451,106130.0,106120.0,0.18288585]
["bitfinex","BTCUSD",1737492881547,0.162324,106130.0,106120.0,0.08553856]
["bitfinex","BTCUSD",1737492881824,0.162324,106130.0,106120.0,0.08568106]
["bitfinex","BTCUSD",1737492882551,0.0451,106130.0,106120.0,0.18302835]
["bitfinex","BTCUSD",1737492882785,0.09494906,106140.0,106130.0,0.075379]
["bitfinex","BTCUSD",1737492883286,0.11794906,106140.0,106130.0,0.075379]
["bitfinex","BTCUSD",1737492884028,0.5352,106130.0,106120.0,0.25840235]
["bitfinex","BTCUSD",1737492884276,0.5352,106130.0,106120.0,0.33378835]
["bitfinex","BTCUSD",1737492886338,0.5352,106130.0,106120.0,0.40840235]
["bitfinex","BTCUSD",1737492886540,0.5352,106130.0,106120.0,0.84260604]
["bitfinex","BTCUSD",1737492886739,0.5352,106130.0,106120.0,0.94260604]
["bitfinex","BTCUSD",1737492887839,0.5352,106150.0,106130.0,0.15]
["bitfinex","BTCUSD",1737492888044,0.5352,106140.0,106130.0,0.25562056]
["bitfinex","BTCUSD",1737492888273,0.5352,106140.0,106130.0,0.93223678]
["bitfinex","BTCUSD",1737492888613,0.5352,106140.0,106130.0,1.01143678]
["bitfinex","BTCUSD",1737492889025,0.5352,106160.0,106150.0,0.225365]
["bitfinex","BTCUSD",1737492889238,0.5352,106160.0,106150.0,0.35201178]
["bitfinex","BTCUSD",1737492890320,0.5352,106160.0,106150.0,0.20201178]
["bitfinex","BTCUSD",1737492890533,0.5352,106160.0,106150.0,0.17271229]
["bitfinex","BTCUSD",1737492891878,0.5582,106160.0,106150.0,0.075365]
["bitfinex","BTCUSD",1737492892294,0.5352,106160.0,106150.0,0.17271229]
["bitfinex","BTCUSD",1737492892510,0.5352,106160.0,106150.0,0.6823351]
["bitfinex","BTCUSD",1737492892758,0.5352,106160.0,106150.0,0.68139312]
["bitfinex","BTCUSD",1737492892974,0.117197,106160.0,106150.0,0.075365]
["bitfinex","BTCUSD",1737492893101,0.02373406,106160.0,106140.0,0.39329185]
["bitfinex","BTCUSD",1737492893310,0.02373406,106160.0,106150.0,0.075365]
["bitfinex","BTCUSD",1737492893502,0.11793106,106160.0,106150.0,0.075365]
["bitfinex","BTCUSD",1737492893707,0.02373406,106160.0,106150.0,0.075365]
["bitfinex","BTCUSD",1737492894124,0.023,106160.0,106150.0,0.075365]
["bitfinex","BTCUSD",1737492894358,0.02329925,106160.0,106150.0,0.075365]
["bitfinex","BTCUSD",1737492894556,0.00029925,106160.0,106150.0,0.17271229]
["bitfinex","BTCUSD",1737492895586,0.02329925,106160.0,106150.0,0.075365]
["bitfinex","BTCUSD",1737492898284,0.00029925,106160.0,106150.0,0.17271229]
["bitfinex","BTCUSD",1737492900438,0.188437,106140.0,106120.0,0.31982688]
["bitfinex","BTCUSD",1737492900669,0.117224,106130.0,106120.0,0.31982688]
["bitfinex","BTCUSD",1737492900896,0.24507806,106130.0,106120.0,0.09368288]
["bitfinex","BTCUSD",1737492901126,0.244344,106130.0,106120.0,0.09368288]
["bitfinex","BTCUSD",1737492901368,0.49500042,106130.0,106120.0,0.09368288]
["bitfinex","BTCUSD",1737492901578,0.64500042,106130.0,106120.0,0.09368288]
["bitfinex","BTCUSD",1737492901810,0.84140771,106130.0,106120.0,0.09368288]
["bitfinex","BTCUSD",1737492902021,0.74406042,106130.0,106120.0,0.09368288]
["bitfinex","BTCUSD",1737492902233,0.64500042,106130.0,106120.0,0.09368288]
["bitfinex","BTCUSD",1737492902442,0.64500042,106130.0,106100.0,0.00117424]
["bitfinex","BTCUSD",1737492902443,0.393141,106110.0,106100.0,0.00117424]
["bitfinex","BTCUSD",1737492902668,0.64379742,106110.0,106100.0,0.00168303]
["bitfinex","BTCUSD",1737492903876,0.094277,106070.0,106060.0,0.0001425]
["bitfinex","BTCUSD",1737492904105,0.165377,106070.0,106060.0,0.00029526]
["bitfinex","BTCUSD",1737492904297,0.16611106,106070.0,106060.0,0.00029526]
["bitfinex","BTCUSD",1737492906262,0.26345835,106070.0,106060.0,0.00029526]
["bitfinex","BTCUSD",1737492906475,0.26272429,106070.0,106060.0,0.00029526]
["bitfinex","BTCUSD",1737492909895,0.28119943,106070.0,106060.0,0.00029526]
["bitfinex","BTCUSD",1737492910114,0.08957514,106070.0,106060.0,0.07572426]
["bitfinex","BTCUSD",1737492910316,0.06657514,106070.0,106060.0,0.00029526]
["bitfinex","BTCUSD",1737492910577,0.62132891,106070.0,106060.0,0.00029526]
["bitfinex","BTCUSD",1737492910784,0.64359485,106070.0,106060.0,0.00029526]
["bitfinex","BTCUSD",1737492910985,0.59062856,106070.0,106060.0,0.00029526]
["bitfinex","BTCUSD",1737492911332,0.43731943,106070.0,106060.0,0.00029526]
["bitfinex","BTCUSD",1737492912566,0.59062856,106070.0,106060.0,0.00029526]
["bitfinex","BTCUSD",1737492912984,0.43731943,106070.0,106060.0,0.00029526]
["bitfinex","BTCUSD",1737492913395,0.43119943,106070.0,106060.0,0.00029526]
["bitfinex","BTCUSD",1737492913594,0.43731943,106070.0,106060.0,0.00029526]
["bitfinex","BTCUSD",1737492914647,0.43119943,106070.0,106060.0,0.00029526]
["bitfinex","BTCUSD",1737492914825,0.43731943,106070.0,106060.0,0.00029526]
["bitfinex","BTCUSD",1737492915170,0.60784885,106070.0,106060.0,0.00029526]
["bitfinex","BTCUSD",1737492915597,0.69094885,106070.0,106060.0,0.00029526]
["bitfinex","BTCUSD",1737492916373,0.52041943,106070.0,106060.0,0.00029526]
["bitfinex","BTCUSD",1737492916571,0.67372856,106070.0,106060.0,0.00029526]
["bitfinex","BTCUSD",1737492916776,0.52037943,106070.0,106060.0,0.00029526]
["bitfinex","BTCUSD",1737492917559,0.67368856,106070.0,106060.0,0.00029526]
["bitfinex","BTCUSD",1737492918182,0.41695214,106070.0,106060.0,0.00029526]
["bitfinex","BTCUSD",1737492918582,0.29100878,106080.0,106070.0,0.075421]
["bitfinex","BTCUSD",1737492918793,0.282823,106080.0,106070.0,0.075421]
["bitfinex","BTCUSD",1737492918997,0.42572529,106090.0,106080.0,0.075414]
["bitfinex","BTCUSD",1737492919214,0.328893,106090.0,106080.0,0.075414]
["bitfinex","BTCUSD",1737492919547,0.328893,106090.0,106070.0,0.377085]
["bitfinex","BTCUSD",1737492919767,0.023,106080.0,106070.0,0.226249]
["bitfinex","BTCUSD",1737492919968,0.423158,106090.0,106070.0,0.226249]
["bitfinex","BTCUSD",1737492920172,0.517422,106090.0,106070.0,0.377085]
["bitfinex","BTCUSD",1737492920370,0.19488846,106100.0,106080.0,0.226235]
["bitfinex","BTCUSD",1737492920371,0.47766046,106100.0,106080.0,0.226235]
["bitfinex","BTCUSD",1737492920690,0.00073406,106090.0,106080.0,0.226235]
["bitfinex","BTCUSD",1737492920896,0.02373406,106090.0,106080.0,0.226235]
["bitfinex","BTCUSD",1737492921224,0.117277,106070.0,106060.0,0.00029526]
["bitfinex","BTCUSD",1737492921424,0.11801106,106070.0,106060.0,0.00029526]
["bitfinex","BTCUSD",1737492922153,0.11801106,106070.0,106060.0,0.07572426]
["bitfinex","BTCUSD",1737492922276,0.11801106,106070.0,106060.0,0.00029526]
["bitfinex","BTCUSD",1737492924022,0.12409106,106070.0,106060.0,0.00029526]
["bitfinex","BTCUSD",1737492924882,0.22143835,106070.0,106060.0,0.00029526]
["bitfinex","BTCUSD",1737492925092,0.22070429,106070.0,106060.0,0.00029526]
["bitfinex","BTCUSD",1737492925547,0.22074429,106070.0,106060.0,0.00029526]
["bitfinex","BTCUSD",1737492926503,0.23912764,106070.0,106060.0,0.00029526]
["bitfinex","BTCUSD",1737492927122,0.244304,106040.0,106030.0,0.0001425]
["bitfinex","BTCUSD",1737492927358,0.65224042,106040.0,106030.0,0.00019339]
["bitfinex","BTCUSD",1737492927565,0.65224042,106040.0,106030.0,5.089e-05]
["bitfinex","BTCUSD",1737492927968,0.65224042,106040.0,106010.0,0.00136516]
["bitfinex","BTCUSD",1737492928200,0.80583013,106020.0,106010.0,0.00136516]
["bitfinex","BTCUSD",1737492928463,0.652521,106020.0,106010.0,0.00136516]
["bitfinex","BTCUSD",1737492929123,0.80583013,106020.0,106010.0,0.00136516]
["bitfinex","BTCUSD",1737492929362,0.90317742,106020.0,106010.0,0.00136516]
["bitfinex","BTCUSD",1737492930536,0.49167742,106020.0,106010.0,0.00136516]
["bitfinex","BTCUSD",1737492930739,0.64167742,106020.0,106010.0,0.00136516]
["bitfinex","BTCUSD",1737492931387,0.31246846,106040.0,106010.0,0.00136516]
["bitfinex","BTCUSD",1737492931598,0.04825246,106040.0,106030.0,0.07545]
["bitfinex","BTCUSD",1737492931814,0.28380652,106040.0,106020.0,0.150904]
["bitfinex","BTCUSD",1737492932023,0.094312,106030.0,106010.0,0.37866916]
["bitfinex","BTCUSD",1737492932234,0.28294,106030.0,106010.0,0.37866916]
["bitfinex","BTCUSD",1737492932429,0.30594,106030.0,106020.0,0.075457]
["bitfinex","BTCUSD",1737492932639,0.188626,106030.0,106010.0,0.45413316]
["bitfinex","BTCUSD",1737492932851,0.18876246,106040.0,106020.0,0.075457]
["bitfinex","BTCUSD",1737492933068,0.02373406,106030.0,106020.0,0.226364]
["bitfinex","BTCUSD",1737492934322,0.00015246,106040.0,106030.0,0.07545]
["bitfinex","BTCUSD",1737492934552,0.09445646,106040.0,106030.0,0.07545]
["bitfinex","BTCUSD",1737492934775,0.11819052,106040.0,106020.0,0.528168]
["bitfinex","BTCUSD",1737492934977,0.30680352,106040.0,106020.0,0.528168]
["bitfinex","BTCUSD",1737492935215,0.30606946,106040.0,106020.0,0.528168]
["bitfinex","BTCUSD",1737492935444,0.49468746,106040.0,106020.0,0.377262]
["bitfinex","BTCUSD",1737492935632,0.30606946,106040.0,106030.0,0.07545]
["bitfinex","BTCUSD",1737492936066,0.49468746,106040.0,106020.0,0.377264]
["bitfinex","BTCUSD",1737492936443,0.30606946,106040.0,106030.0,0.07545]
["bitfinex","BTCUSD",1737492936869,0.094312,106030.0,106020.0,0.226358]
["bitfinex","BTCUSD",1737492937079,0.117312,106030.0,106020.0,0.075454]
["bitfinex","BTCUSD",1737492937236,0.02373406,106030.0,106020.0,0.075454]
["bitfinex","BTCUSD",1737492937620,0.11804606,106030.0,106020.0,0.075454]
["bitfinex","BTCUSD",1737492937824,0.02373406,106030.0,106020.0,0.075454]
["bitfinex","BTCUSD",1737492938635,0.00015246,106040.0,106030.0,0.07545]
["bitfinex","BTCUSD",1737492938849,0.00015246,106040.0,106030.0,0.17279729]
["bitfinex","BTCUSD",1737492939047,0.00015246,106040.0,106030.0,0.07545]
["bitfinex","BTCUSD",1737492939494,0.00088652,106040.0,106030.0,0.07545]
["bitfinex","BTCUSD",1737492940841,0.00015246,106040.0,106030.0,0.17279729]
["bitfinex","BTCUSD",1737492941937,0.00045214,106040.0,106030.0,0.32374039]
["bitfinex","BTCUSD",1737492942133,0.00045214,106040.0,106030.0,0.68184974]
["bitfinex","BTCUSD",1737492942711,0.00049214,106040.0,106030.0,0.68184974]
["bitfinex","BTCUSD",1737492944592,0.00049214,106040.0,106030.0,0.35207474]
["bitfinex","BTCUSD",1737492944804,0.00049214,106040.0,106030.0,0.32279729]
["bitfinex","BTCUSD",1737492945364,0.00049214,106040.0,106030.0,0.78186786]
["bitfinex","BTCUSD",1737492945547,0.00049214,106040.0,106030.0,0.89946786]
["bitfinex","BTCUSD",1737492947640,0.00049214,106040.0,106030.0,0.85836786]
["bitfinex","BTCUSD",1737492949160,0.00049214,106040.0,106030.0,0.86698846]
["bitfinex","BTCUSD",1737492949823,0.52069214,106060.0,106040.0,0.1]
["bitfinex","BTCUSD",1737492950012,0.52069214,106060.0,106050.0,0.32372611]
["bitfinex","BTCUSD",1737492950311,0.52069214,106060.0,106050.0,0.65249389]
["bitfinex","BTCUSD",1737492951027,0.52069214,106060.0,106050.0,0.68172901]
["bitfinex","BTCUSD",1737492952585,0.52069214,106060.0,106050.0,0.32278329]
["bitfinex","BTCUSD",1737492953509,0.52047275,106060.0,106050.0,0.32278329]
["bitfinex","BTCUSD",1737492953750,0.52047275,106060.0,106050.0,0.075436]
["bitfinex","BTCUSD",1737492954195,0.52047275,106060.0,106050.0,0.17278329]
["bitfinex","BTCUSD",1737492954332,0.52077243,106060.0,106050.0,0.17278329]
["bitfinex","BTCUSD",1737492955615,0.305901,106050.0,106030.0,0.15925299]
["bitfinex","BTCUSD",1737492955824,0.00073406,106040.0,106030.0,0.31014299]
["bitfinex","BTCUSD",1737492956552,0.11803806,106040.0,106030.0,0.31014299]
["bitfinex","BTCUSD",1737492957201,0.11803806,106040.0,106030.0,0.15925099]
["bitfinex","BTCUSD",1737492957408,0.19753806,106040.0,106030.0,0.08380699]
["bitfinex","BTCUSD",1737492957611,0.24253806,106040.0,106030.0,0.08380699]
["bitfinex","BTCUSD",1737492957819,0.241804,106040.0,106030.0,0.15925699]
["bitfinex","BTCUSD",1737492958479,0.1475,106040.0,106030.0,0.15925699]
["bitfinex","BTCUSD",1737492958614,0.068,106040.0,106030.0,0.17293999]
["bitfinex","BTCUSD",1737492959505,0.023,106040.0,106030.0,0.17293999]
["bitfinex","BTCUSD",1737492959793,0.42650993,106060.0,106030.0,0.17293999]
["bitfinex","BTCUSD",1737492959794,0.14363693,106060.0,106050.0,0.075436]
["bitfinex","BTCUSD",1737492959943,0.12479968,106060.0,106050.0,0.075436]
["bitfinex","BTCUSD",1737492960350,0.24208568,106060.0,106050.0,0.075436]
["bitfinex","BTCUSD",1737492961137,0.14779968,106060.0,106050.0,0.075436]
["bitfinex","BTCUSD",1737492961269,0.14853374,106060.0,106050.0,0.075436]
["bitfinex","BTCUSD",1737492961497,0.24281974,106060.0,106050.0,0.075436]
["bitfinex","BTCUSD",1737492961652,0.023,106050.0,106040.0,0.226311]
["bitfinex","BTCUSD",1737492961852,0.023,106050.0,106040.0,0.32365829]
["bitfinex","BTCUSD",1737492962265,0.00029968,106060.0,106050.0,0.075436]
["bitfinex","BTCUSD",1737492962469,0.00029968,106060.0,106050.0,0.65346383]
["bitfinex","BTCUSD",1737492962470,0.53549968,106060.0,106050.0,0.65346383]
["bitfinex","BTCUSD",1737492962672,0.53549968,106060.0,106050.0,0.65252099]
["bitfinex","BTCUSD",1737492962892,6.8e-07,106060.0,106050.0,0.86204647]
["bitfinex","BTCUSD",1737492963103,0.00018391,106070.0,106050.0,0.86204647]
["bitfinex","BTCUSD",1737492963104,0.00018391,106070.0,106060.0,0.175429]
["bitfinex","BTCUSD",1737492963317,9.1e-07,106070.0,106060.0,0.45294439]
["bitfinex","BTCUSD",1737492963511,9.1e-07,106070.0,106060.0,0.45200177]
["bitfinex","BTCUSD",1737492963925,9.1e-07,106070.0,106060.0,0.49310177]
["bitfinex","BTCUSD",1737492964833,0.51050036,106090.0,106080.0,0.15]
["bitfinex","BTCUSD",1737492965065,0.51050036,106090.0,106080.0,0.65334414]
["bitfinex","BTCUSD",1737492965293,0.51050036,106090.0,106080.0,0.65240159]
["bitfinex","BTCUSD",1737492965502,0.53350036,106090.0,106080.0,0.32276129]
["bitfinex","BTCUSD",1737492965713,0.51050036,106090.0,106080.0,0.65240159]
["bitfinex","BTCUSD",1737492966372,0.53350036,106090.0,106080.0,0.32276129]
["bitfinex","BTCUSD",1737492968189,0.53350036,106080.0,106070.0,0.226251]
["bitfinex","BTCUSD",1737492968568,0.53350036,106080.0,106070.0,0.32359829]
["bitfinex","BTCUSD",1737492969450,0.023,106080.0,106070.0,0.17276529]
["bitfinex","BTCUSD",1737492970607,0.023,106080.0,106060.0,0.452546]
["bitfinex","BTCUSD",1737492970608,0.023,106060.0,106050.0,0.24324172]
["bitfinex","BTCUSD",1737492970833,0.52948525,106090.0,106060.0,0.226283]
["bitfinex","BTCUSD",1737492971142,0.282807,106080.0,106060.0,0.47448729]
["bitfinex","BTCUSD",1737492971333,0.023,106070.0,106060.0,0.32363029]
["bitfinex","BTCUSD",1737492971989,0.02373406,106080.0,106070.0,0.075421]
["bitfinex","BTCUSD",1737492972216,0.023,106080.0,106070.0,0.17276829]
["bitfinex","BTCUSD",1737492972441,0.11800206,106080.0,106060.0,0.377123]
["bitfinex","BTCUSD",1737492972642,0.11800206,106080.0,106060.0,0.62531629]
["bitfinex","BTCUSD",1737492973065,0.30654006,106080.0,106060.0,0.47446729]
["bitfinex","BTCUSD",1737492973373,0.117268,106080.0,106060.0,0.62531729]
["bitfinex","BTCUSD",1737492973547,0.02373406,106080.0,106070.0,0.075421]
["bitfinex","BTCUSD",1737492973752,0.02373406,106080.0,106070.0,0.17276829]
["bitfinex","BTCUSD",1737492973957,0.023,106080.0,106070.0,0.17276829]
["bitfinex","BTCUSD",1737492974172,0.5352,106080.0,106070.0,0.17371097]
["bitfinex","BTCUSD",1737492974419,0.5352,106080.0,106070.0,0.65420197]
["bitfinex","BTCUSD",1737492974572,0.5352,106080.0,106070.0,0.65325929]
["bitfinex","BTCUSD",1737492975609,0.5352,106080.0,106070.0,0.90325929]
["bitfinex","BTCUSD",1737492975828,0.55395179,106100.0,106090.0,0.075407]
["bitfinex","BTCUSD",1737492976039,0.55395179,106100.0,106090.0,0.17369677]
["bitfinex","BTCUSD",1737492976250,0.04175179,106100.0,106090.0,0.17275429]
["bitfinex","BTCUSD",1737492978464,0.55395179,106100.0,106090.0,0.17275429]
["bitfinex","BTCUSD",1737492978800,0.55395179,106100.0,106090.0,0.17369682]
["bitfinex","BTCUSD",1737492979127,0.55395179,106100.0,106090.0,0.17275429]
["bitfinex","BTCUSD",1737492980221,0.55395179,106100.0,106090.0,0.17369677]
["bitfinex","BTCUSD",1737492980424,0.55395179,106100.0,106090.0,0.17275429]
["bitfinex","BTCUSD",1737492981727,0.57695179,106100.0,106090.0,0.17275429]
["bitfinex","BTCUSD",1737492981877,0.04175179,106100.0,106090.0,0.17275429]
["bitfinex","BTCUSD",1737492982087,0.04175179,106100.0,106090.0,0.075407]
["bitfinex","BTCUSD",1737492982292,0.01875179,106100.0,106090.0,0.17275429]
["bitfinex","BTCUSD",1737492982518,0.41465861,106110.0,106090.0,0.09734729]
["bitfinex","BTCUSD",1737492982724,0.02373406,106100.0,106090.0,0.24814929]
["bitfinex","BTCUSD",1737492982931,0.023,106100.0,106090.0,0.32355029]
["bitfinex","BTCUSD",1737492983911,0.023,106080.0,106070.0,0.22625]
["bitfinex","BTCUSD",1737492984112,0.19440206,106080.0,106070.0,0.075416]
["bitfinex","BTCUSD",1737492984316,0.42954806,106080.0,106060.0,0.226271]
["bitfinex","BTCUSD",1737492984524,0.617359,106080.0,106060.0,0.226271]
["bitfinex","BTCUSD",1737492984725,0.617359,106080.0,106060.0,0.075423]
["bitfinex","BTCUSD",1737492984726,0.11801106,106070.0,106060.0,0.075423]
["bitfinex","BTCUSD",1737492985242,0.023,106070.0,106060.0,0.075423]
["bitfinex","BTCUSD",1737492986066,0.123,106080.0,106070.0,0.075421]
["bitfinex","BTCUSD",1737492986455,0.049,106110.0,106100.0,0.0754]
["bitfinex","BTCUSD",1737492986690,0.04988678,106110.0,106100.0,0.17274729]
["bitfinex","BTCUSD",1737492986928,0.14412778,106110.0,106090.0,0.226209]
["bitfinex","BTCUSD",1737492987136,0.14412778,106110.0,106100.0,0.0754]
["bitfinex","BTCUSD",1737492987380,0.04915272,106110.0,106100.0,0.0754]
["bitfinex","BTCUSD",1737492987603,0.14339372,106110.0,106100.0,0.0754]
["bitfinex","BTCUSD",1737492987818,0.04915272,106110.0,106100.0,0.0754]
["bitfinex","BTCUSD",1737492988135,0.07215272,106110.0,106100.0,0.0754]
["bitfinex","BTCUSD",1737492988346,0.023,106100.0,106090.0,0.32355129]
["bitfinex","BTCUSD",1737492990670,0.53549946,106100.0,106090.0,0.32355129]
["bitfinex","BTCUSD",1737492990875,0.53549946,106100.0,106090.0,0.47355129]
["bitfinex","BTCUSD",1737492991088,0.53549946,106100.0,106090.0,0.80315789]
["bitfinex","BTCUSD",1737492992010,0.53549946,106100.0,106090.0,0.47355129]
["bitfinex","BTCUSD",1737492992810,0.53549946,106100.0,106090.0,0.90316429]
["bitfinex","BTCUSD",1737492993061,0.00029946,106100.0,106090.0,0.90316429]
["bitfinex","BTCUSD",1737492993253,0.00029946,106100.0,106090.0,0.932425]
["bitfinex","BTCUSD",1737492993448,0.00029946,106100.0,106090.0,1.010825]
["bitfinex","BTCUSD",1737492994803,0.47065217,106120.0,106110.0,0.075393]
["bitfinex","BTCUSD",1737492995018,0.47116113,106120.0,106110.0,0.1736826]
["bitfinex","BTCUSD",1737492995426,0.47116113,106120.0,106110.0,0.5032338]
["bitfinex","BTCUSD",1737492995628,0.47116113,106120.0,106110.0,0.32274029]
["bitfinex","BTCUSD",1737492995899,0.47116113,106120.0,106110.0,0.35201809]
["bitfinex","BTCUSD",1737492996096,0.47116113,106120.0,106110.0,0.68156949]
["bitfinex","BTCUSD",1737492996271,0.47116113,106120.0,106110.0,0.35201809]
["bitfinex","BTCUSD",1737492996668,0.00050896,106120.0,106110.0,0.35201809]
["bitfinex","BTCUSD",1737492997255,0.00050896,106120.0,106110.0,0.32274029]
["bitfinex","BTCUSD",1737492997459,0.00050896,106120.0,106110.0,0.35202407]
["bitfinex","BTCUSD",1737492997796,0.00050896,106120.0,106110.0,0.32274029]
["bitfinex","BTCUSD",1737492998630,0.00054896,106120.0,106110.0,0.35201708]
["bitfinex","BTCUSD",1737492999123,0.00054896,106120.0,106110.0,0.68154328]
["bitfinex","BTCUSD",1737492999341,0.00054896,106120.0,106110.0,0.78154328]
["bitfinex","BTCUSD",1737492999511,0.00054896,106120.0,106110.0,0.78999515]
["bitfinex","BTCUSD",1737493000732,9.6e-07,106120.0,106110.0,0.89857348]
["bitfinex","BTCUSD",1737493001946,9.6e-07,106120.0,106110.0,0.87319515]
["bitfinex","BTCUSD",1737493002736,9.6e-07,106120.0,106110.0,0.89857348]
["bitfinex","BTCUSD",1737493002926,0.00030042,106120.0,106110.0,0.89857348]
["bitfinex","BTCUSD",1737493004824,0.47079987,106140.0,106130.0,0.225379]
["bitfinex","BTCUSD",1737493005030,0.47079987,106140.0,106130.0,0.32272629]
["bitfinex","BTCUSD",1737493007269,0.47079987,106140.0,106130.0,0.65220429]
["bitfinex","BTCUSD",1737493008700,0.47079987,106150.0,106140.0,0.075372]
["bitfinex","BTCUSD",1737493008915,0.47079987,106150.0,106140.0,0.17366132]
["bitfinex","BTCUSD",1737493009221,0.49379987,106150.0,106140.0,0.17271929]
["bitfinex","BTCUSD",1737493010245,0.53969987,106150.0,106130.0,0.150746]
["bitfinex","BTCUSD",1737493010438,0.1056,106140.0,106130.0,0.075379]
["bitfinex","BTCUSD",1737493010842,0.38825,106140.0,106120.0,0.226143]
["bitfinex","BTCUSD",1737493011048,0.576692,106140.0,106120.0,0.32349029]
["bitfinex","BTCUSD",1737493011248,0.0716,106130.0,106120.0,0.32349029]
["bitfinex","BTCUSD",1737493011968,0.023,106120.0,106110.0,0.23461587]
["bitfinex","BTCUSD",1737493012157,0.023,106120.0,106110.0,0.32351129]
["bitfinex","BTCUSD",1737493014619,0.023,106120.0,106110.0,0.32365379]
["bitfinex","BTCUSD",1737493016121,0.196132,106120.0,106110.0,0.0001425]
["bitfinex","BTCUSD",1737493016452,0.19686606,106120.0,106110.0,0.0001425]
["bitfinex","BTCUSD",1737493016683,0.24276606,106120.0,106110.0,0.0001425]
["bitfinex","BTCUSD",1737493016878,0.242032,106120.0,106110.0,0.0001425]
["bitfinex","BTCUSD",1737493017899,0.1478,106120.0,106110.0,0.0755355]
["bitfinex","BTCUSD",1737493018550,0.242032,106120.0,106110.0,0.0755355]
["bitfinex","BTCUSD",1737493018767,0.1478,106120.0,106110.0,0.0755355]
["bitfinex","BTCUSD",1737493019536,0.242032,106120.0,106110.0,0.0755355]
["bitfinex","BTCUSD",1737493020452,0.16619617,106120.0,106110.0,0.0755355]
["bitfinex","BTCUSD",1737493021146,0.14319617,106120.0,106110.0,0.17288279]
["bitfinex","BTCUSD",1737493021508,0.16619617,106120.0,106110.0,0.17288279]
["bitfinex","BTCUSD",1737493021723,0.14319617,106120.0,106110.0,0.17288279]
["bitfinex","BTCUSD",1737493022161,0.14319617,106120.0,106110.0,0.0001425]
["bitfinex","BTCUSD",1737493022162,0.242032,106120.0,106110.0,0.0001425]
["bitfinex","BTCUSD",1737493022369,0.242032,106120.0,106110.0,0.0755355]
["bitfinex","BTCUSD",1737493022590,0.1478,106120.0,106110.0,0.0755355]
["bitfinex","BTCUSD",1737493022806,0.1478,106120.0,106110.0,0.17288279]
["bitfinex","BTCUSD",1737493023222,0.24276606,106120.0,106110.0,0.0001425]
["bitfinex","BTCUSD",1737493023433,0.242032,106120.0,106110.0,0.0001425]
["bitfinex","BTCUSD",1737493024856,0.48937929,106120.0,106110.0,0.0001425]
["bitfinex","BTCUSD",1737493025064,0.248032,106120.0,106110.0,0.0755355]
["bitfinex","BTCUSD",1737493025273,0.219032,106120.0,106110.0,0.0755355]
["bitfinex","BTCUSD",1737493026128,0.1478,106120.0,106110.0,0.0755355]
["bitfinex","BTCUSD",1737493026365,0.5352,106120.0,106110.0,0.32382512]
["bitfinex","BTCUSD",1737493026535,0.5352,106130.0,106120.0,0.075386]
["bitfinex","BTCUSD",1737493026734,0.5582,106130.0,106120.0,0.17273329]
["bitfinex","BTCUSD",1737493027126,0.5352,106130.0,106120.0,0.17273329]
["bitfinex","BTCUSD",1737493027742,0.5582,106130.0,106120.0,0.17273329]
["bitfinex","BTCUSD",1737493028382,0.5582,106130.0,106120.0,0.075386]
["bitfinex","BTCUSD",1737493028783,0.5582,106130.0,106120.0,0.17273329]
["bitfinex","BTCUSD",1737493029251,0.5582,106130.0,106120.0,0.075386]
["bitfinex","BTCUSD",1737493029986,0.652424,106130.0,106120.0,0.075386]
["bitfinex","BTCUSD",1737493030432,0.023,106120.0,106110.0,0.2263045]
["bitfinex","BTCUSD",1737493030606,0.023,106120.0,106110.0,0.32365179]
["bitfinex","BTCUSD",1737493032455,0.607804,106140.0,106120.0,0.37692]
["bitfinex","BTCUSD",1737493032631,0.023,106130.0,106120.0,0.226148]
["bitfinex","BTCUSD",1737493032810,0.117224,106130.0,106120.0,0.226148]
["bitfinex","BTCUSD",1737493033415,0.023,106130.0,106120.0,0.226148]
["bitfinex","BTCUSD",1737493033839,0.023,106130.0,106120.0,0.32349529]
["bitfinex","BTCUSD",1737493034452,0.1307,106140.0,106120.0,0.24811429]
["bitfinex","BTCUSD",1737493034658,0.1307,106140.0,106130.0,0.17272629]
["bitfinex","BTCUSD",1737493034873,0.5352,106140.0,106130.0,0.32366845]
["bitfinex","BTCUSD",1737493035089,0.5352,106140.0,106130.0,0.65221199]
["bitfinex","BTCUSD",1737493035499,0.5352,106140.0,106130.0,0.35199431]
["bitfinex","BTCUSD",1737493035717,0.5352,106140.0,106130.0,0.32272629]
["bitfinex","BTCUSD",1737493037744,0.5352,106140.0,106130.0,0.33157042]
["bitfinex","BTCUSD",1737493039139,0.5352,106140.0,106130.0,0.66105542]
["bitfinex","BTCUSD",1737493039384,0.5352,106140.0,106130.0,0.69032638]
["bitfinex","BTCUSD",1737493040866,0.5352,106140.0,106130.0,0.36084138]
["bitfinex","BTCUSD",1737493041277,0.5352,106140.0,106130.0,0.33157042]
["bitfinex","BTCUSD",1737493041693,0.6614,106140.0,106130.0,0.17272629]
["bitfinex","BTCUSD",1737493041897,0.5352,106120.0,106110.0,0.2263045]
["bitfinex","BTCUSD",1737493042104,0.5352,106120.0,106110.0,0.32365179]
["bitfinex","BTCUSD",1737493043067,0.5352,106120.0,106110.0,0.35293433]
["bitfinex","BTCUSD",1737493043272,0.5352,106120.0,106110.0,0.78247813]
["bitfinex","BTCUSD",1737493043637,0.5352,106120.0,106110.0,0.93247813]
["bitfinex","BTCUSD",1737493043871,0.5814,106140.0,106120.0,0.15]
["bitfinex","BTCUSD",1737493044017,0.5814,106140.0,106130.0,0.17272629]
["bitfinex","BTCUSD",1737493044479,0.5352,106140.0,106130.0,0.17272629]
["bitfinex","BTCUSD",1737493044657,0.5352,106140.0,106130.0,0.2020117]
["bitfinex","BTCUSD",1737493044860,0.5352,106140.0,106130.0,0.3520117]
["bitfinex","BTCUSD",1737493048333,0.5352,106140.0,106130.0,0.32272629]
["bitfinex","BTCUSD",1737493049685,0.5352,106140.0,106130.0,0.32286879]
["bitfinex","BTCUSD",1737493050819,0.53524,106140.0,106130.0,0.32286879]
["bitfinex","BTCUSD",1737493052050,0.53524,106140.0,106130.0,0.0755215]
["bitfinex","BTCUSD",1737493053476,0.53524,106140.0,106130.0,0.17286879]
["bitfinex","BTCUSD",1737493054233,0.53524,106140.0,106130.0,0.0755215]
["bitfinex","BTCUSD",1737493054234,0.66044,106140.0,106130.0,0.0755215]
["bitfinex","BTCUSD",1737493056146,0.12524,106140.0,106130.0,0.17286879]
["bitfinex","BTCUSD",1737493060255,0.12524,106140.0,106130.0,0.0755215]
["bitfinex","BTCUSD",1737493061073,4e-05,106140.0,106130.0,0.68262591]
["bitfinex","BTCUSD",1737493061307,4e-05,106140.0,106130.0,0.78168369]
["bitfinex","BTCUSD",1737493061768,4e-05,106140.0,106130.0,0.45219499]
["bitfinex","BTCUSD",1737493062052,4e-05,106140.0,106130.0,0.35219499]
["bitfinex","BTCUSD",1737493062303,4e-05,106140.0,106130.0,0.20219499]
["bitfinex","BTCUSD",1737493063117,0.07804,106140.0,106130.0,0.20219499]
["bitfinex","BTCUSD",1737493064155,4e-05,106140.0,106130.0,0.20219499]
["bitfinex","BTCUSD",1737493065644,4e-05,106140.0,106130.0,0.20313714]
["bitfinex","BTCUSD",1737493066094,4e-05,106140.0,106130.0,0.20219499]
["bitfinex","BTCUSD",1737493067683,0.247155,106140.0,106130.0,0.0001425]
["bitfinex","BTCUSD",1737493067885,0.253155,106140.0,106130.0,0.0001425]
["bitfinex","BTCUSD",1737493069199,0.12994,106140.0,106130.0,0.0001425]
["bitfinex","BTCUSD",1737493069372,0.22488906,106140.0,106130.0,0.0001425]
["bitfinex","BTCUSD",1737493069573,0.12994,106140.0,106130.0,0.17286879]
["bitfinex","BTCUSD",1737493070196,0.04964,106140.0,106130.0,0.17286879]
["bitfinex","BTCUSD",1737493071233,0.04964,106140.0,106130.0,0.2022149]
["bitfinex","BTCUSD",1737493071432,0.04964,106140.0,106130.0,0.17286879]
["bitfinex","BTCUSD",1737493071671,4e-05,106140.0,106130.0,0.17381095]
["bitfinex","BTCUSD",1737493072061,4e-05,106140.0,106130.0,0.20315636]
["bitfinex","BTCUSD",1737493072542,4e-05,106140.0,106130.0,0.17381095]
["bitfinex","BTCUSD",1737493072718,4e-05,106140.0,106130.0,0.20315751]
["bitfinex","BTCUSD",1737493072927,4e-05,106140.0,106130.0,0.68264311]
["bitfinex","BTCUSD",1737493073105,4e-05,106140.0,106130.0,0.68170095]
["bitfinex","BTCUSD",1737493074906,0.12233849,106160.0,106130.0,0.60632195]
["bitfinex","BTCUSD",1737493075080,0.12233849,106160.0,106150.0,0.075365]
["bitfinex","BTCUSD",1737493075285,0.12249111,106160.0,106150.0,0.17271229]
["bitfinex","BTCUSD",1737493076807,0.00015262,106160.0,106150.0,0.17271229]
["bitfinex","BTCUSD",1737493077030,0.00015262,106160.0,106150.0,0.17365427]
["bitfinex","BTCUSD",1737493077198,0.00015262,106160.0,106150.0,0.20299135]
["bitfinex","BTCUSD",1737493079457,0.00015262,106160.0,106150.0,0.68240165]
["bitfinex","BTCUSD",1737493079678,0.00015262,106160.0,106150.0,0.68145967]
["bitfinex","BTCUSD",1737493080278,0.00015262,106160.0,106150.0,0.78145967]
["bitfinex","BTCUSD",1737493083683,0.00015262,106160.0,106150.0,0.79010784]
["bitfinex","BTCUSD",1737493084420,1.2e-07,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1737493084624,0.00029925,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737493084836,0.00045182,106200.0,106190.0,0.47179577]
["bitfinex","BTCUSD",1737493085115,0.00045182,106200.0,106190.0,0.80011197]
["bitfinex","BTCUSD",1737493085479,0.00045182,106200.0,106190.0,0.37085437]
["bitfinex","BTCUSD",1737493085681,0.00045182,106200.0,106190.0,0.09734729]
["bitfinex","BTCUSD",1737493085953,0.12648588,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737493086177,0.12575182,106200.0,106190.0,0.19151729]
["bitfinex","BTCUSD",1737493086573,0.75584888,106200.0,106170.0,0.188365]
["bitfinex","BTCUSD",1737493086778,0.94343882,106200.0,106180.0,0.19152629]
["bitfinex","BTCUSD",1737493087201,0.94343882,106200.0,106180.0,0.09734729]
["bitfinex","BTCUSD",1737493087406,1.13177682,106200.0,106170.0,0.282546]
["bitfinex","BTCUSD",1737493087607,0.94344382,106200.0,106170.0,0.56826129]
["bitfinex","BTCUSD",1737493087812,0.00073406,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737493088021,0.75511982,106200.0,106180.0,0.282535]
["bitfinex","BTCUSD",1737493088216,0.75503274,106200.0,106180.0,0.282535]
["bitfinex","BTCUSD",1737493088446,0.66086474,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737493088648,0.66086474,106200.0,106180.0,0.47404829]
["bitfinex","BTCUSD",1737493088948,0.66086474,106200.0,106180.0,0.56821529]
["bitfinex","BTCUSD",1737493089148,0.66086474,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737493089554,0.58176474,106200.0,106190.0,0.34245893]
["bitfinex","BTCUSD",1737493089711,0.58176474,106200.0,106190.0,0.34151729]
["bitfinex","BTCUSD",1737493090635,0.53556474,106200.0,106190.0,0.34151729]
["bitfinex","BTCUSD",1737493091907,0.00036474,106200.0,106190.0,0.34151729]
["bitfinex","BTCUSD",1737493092362,0.00036474,106200.0,106190.0,0.67081429]
["bitfinex","BTCUSD",1737493095198,0.00036474,106200.0,106190.0,0.19151729]
["bitfinex","BTCUSD",1737493095401,0.08186474,106200.0,106190.0,0.19151729]
["bitfinex","BTCUSD",1737493096585,0.08186474,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737493096805,0.12966474,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737493097013,0.12966474,106200.0,106190.0,0.19151729]
["bitfinex","BTCUSD",1737493098255,0.04816474,106200.0,106190.0,0.34245891]
["bitfinex","BTCUSD",1737493098640,0.00036474,106200.0,106190.0,0.34151729]
["bitfinex","BTCUSD",1737493099624,0.00036474,106200.0,106190.0,0.67081759]
["bitfinex","BTCUSD",1737493101807,0.00036474,106200.0,106190.0,0.67985021]
["bitfinex","BTCUSD",1737493103230,0.00036474,106200.0,106190.0,0.35054991]
["bitfinex","BTCUSD",1737493103635,0.00036474,106200.0,106190.0,0.34151729]
["bitfinex","BTCUSD",1737493103841,0.5352,106190.0,106180.0,0.28252]
["bitfinex","BTCUSD",1737493104080,0.723554,106190.0,106150.0,0.08447765]
["bitfinex","BTCUSD",1737493104347,0.1323,106180.0,106170.0,0.094187]
["bitfinex","BTCUSD",1737493104528,0.1323,106180.0,106160.0,0.56830129]
["bitfinex","BTCUSD",1737493104700,0.226481,106180.0,106160.0,0.56830329]
["bitfinex","BTCUSD",1737493104912,0.5352,106170.0,106160.0,0.37991629]
["bitfinex","BTCUSD",1737493105459,0.54384401,106170.0,106160.0,0.37991629]
["bitfinex","BTCUSD",1737493106451,0.54384401,106170.0,106160.0,0.52991629]
["bitfinex","BTCUSD",1737493106655,0.42923153,106180.0,106160.0,0.282569]
["bitfinex","BTCUSD",1737493106857,0.00073406,106170.0,106160.0,0.282569]
["bitfinex","BTCUSD",1737493107238,0.24086553,106180.0,106160.0,0.37991629]
["bitfinex","BTCUSD",1737493107447,0.24086553,106180.0,106160.0,0.56830229]
["bitfinex","BTCUSD",1737493107629,0.24086553,106180.0,106160.0,0.75668829]
["bitfinex","BTCUSD",1737493107828,0.24086553,106180.0,106160.0,0.56830229]
["bitfinex","BTCUSD",1737493108068,0.24086553,106180.0,106160.0,0.75668729]
["bitfinex","BTCUSD",1737493108386,0.24086553,106180.0,106160.0,0.56830129]
["bitfinex","BTCUSD",1737493108565,0.24086553,106180.0,106160.0,0.75668629]
["bitfinex","BTCUSD",1737493108931,0.00865019,106170.0,106160.0,0.37991629]
["bitfinex","BTCUSD",1737493109210,0.00865019,106170.0,106160.0,0.38021533]
["bitfinex","BTCUSD",1737493109572,0.54385019,106170.0,106160.0,0.38021533]
["bitfinex","BTCUSD",1737493110090,0.5352,106170.0,106160.0,0.38021533]
["bitfinex","BTCUSD",1737493111618,0.5352,106170.0,106160.0,0.28286804]
["bitfinex","BTCUSD",1737493112174,0.023,106170.0,106160.0,0.00029904]
["bitfinex","BTCUSD",1737493112375,0.24172206,106170.0,106160.0,0.00029904]
["bitfinex","BTCUSD",1737493112603,0.240988,106170.0,106160.0,0.00029904]
["bitfinex","BTCUSD",1737493112813,0.659,106170.0,106160.0,0.19184333]
["bitfinex","BTCUSD",1737493112979,0.54958553,106170.0,106160.0,0.19278522]
["bitfinex","BTCUSD",1737493113179,0.01438553,106170.0,106160.0,0.67218042]
["bitfinex","BTCUSD",1737493113391,0.01438553,106170.0,106160.0,0.70049856]
["bitfinex","BTCUSD",1737493113837,0.01438553,106170.0,106160.0,0.34184333]
["bitfinex","BTCUSD",1737493114347,0.5352,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737493114902,0.629379,106180.0,106160.0,0.47440733]
["bitfinex","BTCUSD",1737493115126,0.0824,106170.0,106160.0,0.09449204]
["bitfinex","BTCUSD",1737493116280,0.22272206,106170.0,106160.0,0.00029904]
["bitfinex","BTCUSD",1737493116484,0.221988,106170.0,106160.0,0.00029904]
["bitfinex","BTCUSD",1737493117969,0.244988,106170.0,106160.0,0.00029904]
["bitfinex","BTCUSD",1737493118991,0.1278,106170.0,106160.0,0.19184333]
["bitfinex","BTCUSD",1737493120613,4e-05,106170.0,106160.0,0.38023133]
["bitfinex","BTCUSD",1737493121010,4e-05,106170.0,106160.0,0.53023133]
["bitfinex","BTCUSD",1737493121245,0.0001825,106170.0,106160.0,0.53023133]
["bitfinex","BTCUSD",1737493124155,0.62935202,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737493124365,0.53517002,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737493124568,0.09418,106180.0,106160.0,0.72748611]
["bitfinex","BTCUSD",1737493124769,0.09491406,106180.0,106160.0,0.72748611]
["bitfinex","BTCUSD",1737493124929,0.28327306,106180.0,106160.0,0.72748611]
["bitfinex","BTCUSD",1737493125142,0.282539,106180.0,106160.0,0.72748611]
["bitfinex","BTCUSD",1737493125345,0.470906,106180.0,106160.0,0.53910211]
["bitfinex","BTCUSD",1737493125547,0.470906,106180.0,106160.0,0.53021833]
["bitfinex","BTCUSD",1737493125748,0.094188,106170.0,106160.0,0.00029904]
["bitfinex","BTCUSD",1737493126022,0.21962206,106170.0,106160.0,0.00029904]
["bitfinex","BTCUSD",1737493126226,0.218888,106170.0,106160.0,0.00029904]
["bitfinex","BTCUSD",1737493127047,0.241888,106170.0,106160.0,0.00029904]
["bitfinex","BTCUSD",1737493127458,0.44738039,106170.0,106160.0,0.00029904]
["bitfinex","BTCUSD",1737493127671,0.242597,106160.0,106150.0,0.00029925]
["bitfinex","BTCUSD",1737493127898,0.4947601,106140.0,106130.0,0.0001425]
["bitfinex","BTCUSD",1737493128128,0.59810739,106140.0,106130.0,0.0001425]
["bitfinex","BTCUSD",1737493128332,0.246432,106120.0,106110.0,0.08437213]
["bitfinex","BTCUSD",1737493128742,0.246432,106120.0,106110.0,0.0001425]
["bitfinex","BTCUSD",1737493128947,0.246432,106120.0,106110.0,0.00029512]
["bitfinex","BTCUSD",1737493129785,0.246432,106120.0,106110.0,0.09453612]
["bitfinex","BTCUSD",1737493130634,0.1292,106120.0,106110.0,0.09453612]
["bitfinex","BTCUSD",1737493130846,0.12993406,106120.0,106110.0,0.09453612]
["bitfinex","BTCUSD",1737493131050,0.1292,106120.0,106110.0,0.09453612]
["bitfinex","BTCUSD",1737493132408,0.5834,106150.0,106130.0,0.188442]
["bitfinex","BTCUSD",1737493132757,0.5352,106150.0,106140.0,0.19156229]
["bitfinex","BTCUSD",1737493139152,0.5352,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737493139354,0.5352,106150.0,106130.0,0.282618]
["bitfinex","BTCUSD",1737493139355,0.629406,106150.0,106130.0,0.282618]
["bitfinex","BTCUSD",1737493139532,0.817827,106150.0,106130.0,0.471057]
["bitfinex","BTCUSD",1737493140138,0.817827,106150.0,106130.0,0.659495]
["bitfinex","BTCUSD",1737493140368,0.5352,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737493140581,0.5352,106150.0,106140.0,0.19156229]
["bitfinex","BTCUSD",1737493140739,0.629406,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737493140942,0.629406,106150.0,106130.0,0.471055]
["bitfinex","BTCUSD",1737493141144,0.00073406,106140.0,106130.0,0.28262]
["bitfinex","BTCUSD",1737493141338,1.006247,106150.0,106130.0,0.471057]
["bitfinex","BTCUSD",1737493141560,0.817825,106150.0,106130.0,0.471056]
["bitfinex","BTCUSD",1737493141797,0.58273406,106140.0,106130.0,0.282619]
["bitfinex","BTCUSD",1737493141989,0.629424,106130.0,106120.0,0.094225]
["bitfinex","BTCUSD",1737493142230,0.5352,106120.0,106110.0,0.18876312]
["bitfinex","BTCUSD",1737493142397,0.5352,106120.0,106110.0,0.28299812]
["bitfinex","BTCUSD",1737493143168,0.5352,106120.0,106110.0,0.38034541]
["bitfinex","BTCUSD",1737493143747,0.5352,106120.0,106110.0,0.53034541]
["bitfinex","BTCUSD",1737493143953,0.5352,106120.0,106110.0,0.85989631]
["bitfinex","BTCUSD",1737493144167,0.5352,106120.0,106110.0,0.38034541]
["bitfinex","BTCUSD",1737493144370,0.270156,106130.0,106110.0,0.00029512]
["bitfinex","BTCUSD",1737493144583,0.11796606,106120.0,106110.0,0.09453612]
["bitfinex","BTCUSD",1737493144788,0.558842,106130.0,106110.0,0.28301612]
["bitfinex","BTCUSD",1737493144960,0.09496606,106120.0,106110.0,0.00029512]
["bitfinex","BTCUSD",1737493145176,0.00073406,106120.0,106110.0,0.09453612]
["bitfinex","BTCUSD",1737493145376,0.0817,106130.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737493145632,0.27089606,106130.0,106110.0,0.18877612]
["bitfinex","BTCUSD",1737493145974,0.0817,106130.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737493146184,0.08247406,106130.0,106110.0,0.37723912]
["bitfinex","BTCUSD",1737493146385,0.36515006,106130.0,106110.0,0.28300012]
["bitfinex","BTCUSD",1737493146593,0.094232,106120.0,106110.0,0.00029512]
["bitfinex","BTCUSD",1737493146810,0.094232,106120.0,106110.0,0.09453612]
["bitfinex","BTCUSD",1737493147014,0.094232,106120.0,106110.0,0.00029512]
["bitfinex","BTCUSD",1737493147635,0.38038361,106120.0,106110.0,0.00029512]
["bitfinex","BTCUSD",1737493147837,0.57413104,106120.0,106110.0,0.00029512]
["bitfinex","BTCUSD",1737493148043,0.34677929,106120.0,106110.0,0.00029512]
["bitfinex","BTCUSD",1737493148278,0.249432,106120.0,106110.0,0.00029512]
["bitfinex","BTCUSD",1737493148889,0.49999684,106120.0,106110.0,0.00029512]
["bitfinex","BTCUSD",1737493149093,0.34677929,106120.0,106110.0,0.00029512]
["bitfinex","BTCUSD",1737493150160,0.49999684,106120.0,106110.0,0.00029512]
["bitfinex","BTCUSD",1737493150384,0.74734413,106120.0,106110.0,0.00029512]
["bitfinex","BTCUSD",1737493150616,0.74734413,106120.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737493150617,0.245961,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737493150833,0.1287,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737493151010,0.0497,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737493151222,0.1287,106110.0,106090.0,0.188513]
["bitfinex","BTCUSD",1737493151428,0.09425,106100.0,106090.0,0.282763]
["bitfinex","BTCUSD",1737493151571,0.09425,106100.0,106070.0,0.00065156]
["bitfinex","BTCUSD",1737493151572,0.282752,106100.0,106080.0,0.188526]
["bitfinex","BTCUSD",1737493151772,0.282752,106100.0,106080.0,0.282786]
["bitfinex","BTCUSD",1737493151773,0.09425,106100.0,106080.0,0.282786]
["bitfinex","BTCUSD",1737493151982,0.11798606,106100.0,106080.0,0.377053]
["bitfinex","BTCUSD",1737493152180,0.11798606,106100.0,106070.0,0.18919456]
["bitfinex","BTCUSD",1737493152181,0.21223506,106100.0,106070.0,0.18919456]
["bitfinex","BTCUSD",1737493152387,0.596319,106090.0,106070.0,0.09492556]
["bitfinex","BTCUSD",1737493152587,0.11800206,106080.0,106070.0,0.00065156]
["bitfinex","BTCUSD",1737493153008,0.09500206,106080.0,106070.0,0.00065156]
["bitfinex","BTCUSD",1737493153639,0.09500206,106080.0,106070.0,0.09492856]
["bitfinex","BTCUSD",1737493153819,0.11800206,106080.0,106070.0,0.00065156]
["bitfinex","BTCUSD",1737493154212,0.00073406,106080.0,106070.0,0.00065156]
["bitfinex","BTCUSD",1737493154458,0.09500206,106080.0,106070.0,0.00065156]
["bitfinex","BTCUSD",1737493154697,0.11800206,106080.0,106070.0,0.00065156]
["bitfinex","BTCUSD",1737493156127,0.46591419,106080.0,106070.0,0.00065156]
["bitfinex","BTCUSD",1737493156335,0.64033284,106080.0,106070.0,0.00065156]
["bitfinex","BTCUSD",1737493156707,0.79355039,106080.0,106070.0,0.00065156]
["bitfinex","BTCUSD",1737493156913,0.64033284,106080.0,106070.0,0.00065156]
["bitfinex","BTCUSD",1737493157119,0.79355039,106080.0,106070.0,0.00065156]
["bitfinex","BTCUSD",1737493157384,0.366786,106060.0,106050.0,0.0001427]
["bitfinex","BTCUSD",1737493157592,0.267295,106050.0,106040.0,0.00029904]
["bitfinex","BTCUSD",1737493157772,0.64035984,106050.0,106040.0,0.00045176]
["bitfinex","BTCUSD",1737493158666,0.48714229,106050.0,106040.0,0.00045176]
["bitfinex","BTCUSD",1737493158872,0.64643984,106050.0,106040.0,0.00045176]
["bitfinex","BTCUSD",1737493159713,0.65544764,106050.0,106040.0,0.00045176]
["bitfinex","BTCUSD",1737493159918,0.75279493,106050.0,106040.0,0.00045176]
["bitfinex","BTCUSD",1737493160318,0.90601248,106050.0,106040.0,0.00045176]
["bitfinex","BTCUSD",1737493160518,0.75279493,106050.0,106040.0,0.00045176]
["bitfinex","BTCUSD",1737493160976,0.65544764,106050.0,106040.0,0.00045176]
["bitfinex","BTCUSD",1737493161184,0.64940764,106050.0,106040.0,0.00045176]
["bitfinex","BTCUSD",1737493161374,0.65552764,106050.0,106040.0,0.00045176]
["bitfinex","BTCUSD",1737493162193,0.64940764,106050.0,106040.0,0.00045176]
["bitfinex","BTCUSD",1737493162418,0.65552764,106050.0,106040.0,0.00045176]
["bitfinex","BTCUSD",1737493162588,0.75287493,106050.0,106040.0,0.00045176]
["bitfinex","BTCUSD",1737493163694,0.80262519,106050.0,106040.0,0.00045176]
["bitfinex","BTCUSD",1737493164002,0.43261264,106050.0,106010.0,0.00136516]
["bitfinex","BTCUSD",1737493164231,0.282969,106020.0,106010.0,0.00014391]
["bitfinex","BTCUSD",1737493164643,0.094321,106020.0,106010.0,0.00014391]
["bitfinex","BTCUSD",1737493164964,0.00073406,106020.0,106010.0,0.09447291]
["bitfinex","BTCUSD",1737493165413,0.00073406,106020.0,106010.0,0.09447391]
["bitfinex","BTCUSD",1737493165625,0.477713,106030.0,106010.0,0.28313291]
["bitfinex","BTCUSD",1737493165836,0.477713,106030.0,106010.0,0.00014391]
["bitfinex","BTCUSD",1737493165837,0.094321,106020.0,106010.0,0.00014391]
["bitfinex","BTCUSD",1737493166042,0.094321,106020.0,106010.0,0.09447391]
["bitfinex","BTCUSD",1737493166230,0.1241,106040.0,106010.0,0.2861372]
["bitfinex","BTCUSD",1737493166435,0.81888806,106030.0,106010.0,0.28311791]
["bitfinex","BTCUSD",1737493166642,0.818154,106030.0,106010.0,0.28311791]
["bitfinex","BTCUSD",1737493166862,1.195418,106030.0,106010.0,0.28311791]
["bitfinex","BTCUSD",1737493166989,0.818155,106030.0,106010.0,0.18878991]
["bitfinex","BTCUSD",1737493167199,0.09505506,106020.0,106010.0,0.00014391]
["bitfinex","BTCUSD",1737493167405,0.11805506,106020.0,106010.0,0.00014391]
["bitfinex","BTCUSD",1737493167628,0.12417506,106020.0,106010.0,0.00014391]
["bitfinex","BTCUSD",1737493167822,0.5247399,106020.0,106010.0,0.00014391]
["bitfinex","BTCUSD",1737493168044,0.60610584,106020.0,106010.0,0.00014391]
["bitfinex","BTCUSD",1737493168267,0.70345313,106020.0,106010.0,0.00014391]
["bitfinex","BTCUSD",1737493168606,0.74865313,106020.0,106010.0,0.00014391]
["bitfinex","BTCUSD",1737493169814,0.39243,106010.0,106000.0,0.0001425]
["bitfinex","BTCUSD",1737493170020,0.24755655,106000.0,105990.0,0.0001425]
["bitfinex","BTCUSD",1737493170170,0.30321755,106000.0,105990.0,0.00065139]
["bitfinex","BTCUSD",1737493170375,0.502449,106010.0,105990.0,0.09499239]
["bitfinex","BTCUSD",1737493170376,0.234472,106010.0,105990.0,0.09499239]
["bitfinex","BTCUSD",1737493170583,0.0458,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737493170807,0.09808135,106010.0,105990.0,0.00065139]
["bitfinex","BTCUSD",1737493171008,0.09808135,106010.0,105980.0,0.005]
["bitfinex","BTCUSD",1737493171009,0.117348,105990.0,105980.0,0.005]
["bitfinex","BTCUSD",1737493171262,0.117348,105990.0,105960.0,0.1888776]
["bitfinex","BTCUSD",1737493171263,0.36492955,105990.0,105960.0,0.1888776]
["bitfinex","BTCUSD",1737493171578,0.27356484,105990.0,105960.0,0.0001426]
["bitfinex","BTCUSD",1737493171770,0.0066,105980.0,105970.0,0.094363]
["bitfinex","BTCUSD",1737493171999,0.100959,105980.0,105960.0,0.38060689]
["bitfinex","BTCUSD",1737493172182,0.34853255,105980.0,105960.0,0.0945156]
["bitfinex","BTCUSD",1737493172385,0.27131761,105970.0,105960.0,0.0001426]
["bitfinex","BTCUSD",1737493172522,0.094366,105970.0,105960.0,0.0001426]
["bitfinex","BTCUSD",1737493172734,0.11810006,105970.0,105960.0,0.0001426]
["bitfinex","BTCUSD",1737493173378,0.27131761,105970.0,105960.0,0.0001426]
["bitfinex","BTCUSD",1737493173576,0.117366,105970.0,105960.0,0.00029506]
["bitfinex","BTCUSD",1737493173784,0.00664,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737493173998,0.100997,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737493174199,0.100997,105980.0,105960.0,0.47213706]
["bitfinex","BTCUSD",1737493174200,0.28386106,105980.0,105960.0,0.47213706]
["bitfinex","BTCUSD",1737493174399,0.471848,105980.0,105960.0,0.28339706]
["bitfinex","BTCUSD",1737493174616,0.283125,105980.0,105960.0,0.47213706]
["bitfinex","BTCUSD",1737493174818,4e-05,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737493175058,0.283117,105980.0,105960.0,0.37777006]
["bitfinex","BTCUSD",1737493175214,0.289717,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737493175419,0.00664,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737493175664,0.10173306,105980.0,105960.0,0.56651906]
["bitfinex","BTCUSD",1737493175903,4e-05,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737493176111,0.25834861,105980.0,105960.0,0.47511735]
["bitfinex","BTCUSD",1737493176316,0.15321755,105970.0,105960.0,0.28339806]
["bitfinex","BTCUSD",1737493176460,0.27058355,105970.0,105960.0,0.00029506]
["bitfinex","BTCUSD",1737493176847,0.24758355,105970.0,105960.0,0.09467006]
["bitfinex","BTCUSD",1737493177049,0.24758355,105970.0,105960.0,0.00029506]
["bitfinex","BTCUSD",1737493177268,0.50218355,105970.0,105960.0,0.00029506]
["bitfinex","BTCUSD",1737493177464,0.64943084,105970.0,105960.0,1e-08]
["bitfinex","BTCUSD",1737493177669,0.65603084,105970.0,105960.0,1e-08]
["bitfinex","BTCUSD",1737493178058,0.55868355,105970.0,105960.0,1e-08]
["bitfinex","BTCUSD",1737493178269,0.65603084,105970.0,105960.0,1e-08]
["bitfinex","BTCUSD",1737493179117,0.80924839,105970.0,105960.0,1e-08]
["bitfinex","BTCUSD",1737493179293,0.90659568,105970.0,105960.0,1e-08]
["bitfinex","BTCUSD",1737493179493,0.80924839,105970.0,105960.0,1e-08]
["bitfinex","BTCUSD",1737493180372,0.377585,105940.0,105920.0,0.28443141]
["bitfinex","BTCUSD",1737493180598,0.24835261,105930.0,105920.0,0.00135419]
["bitfinex","BTCUSD",1737493180844,0.15321755,105930.0,105920.0,0.09576419]
["bitfinex","BTCUSD",1737493181045,0.09513506,105930.0,105920.0,0.28456519]
["bitfinex","BTCUSD",1737493181519,0.53740055,105940.0,105920.0,0.28456519]
["bitfinex","BTCUSD",1737493181727,0.25421755,105940.0,105920.0,0.37897219]
["bitfinex","BTCUSD",1737493181925,0.0066,105940.0,105930.0,0.2832]
["bitfinex","BTCUSD",1737493182136,0.00733406,105940.0,105930.0,0.2832]
["bitfinex","BTCUSD",1737493182349,0.5352,105960.0,105950.0,0.283147]
["bitfinex","BTCUSD",1737493182554,0.5418,105960.0,105950.0,0.283147]
["bitfinex","BTCUSD",1737493182961,0.5441425,105970.0,105950.0,0.47487029]
["bitfinex","BTCUSD",1737493183176,0.5352,105970.0,105960.0,0.19172229]
["bitfinex","BTCUSD",1737493183638,0.01033925,105980.0,105970.0,0.244366]
["bitfinex","BTCUSD",1737493183853,0.01033925,105980.0,105970.0,0.34171329]
["bitfinex","BTCUSD",1737493184067,0.01033925,105980.0,105970.0,0.67168559]
["bitfinex","BTCUSD",1737493184287,0.5352,106010.0,105980.0,0.0471]
["bitfinex","BTCUSD",1737493184502,0.01432629,106020.0,106010.0,0.24433]
["bitfinex","BTCUSD",1737493184728,0.01432629,106020.0,106010.0,0.34167729]
["bitfinex","BTCUSD",1737493184729,0.01483458,106020.0,106010.0,0.34167729]
["bitfinex","BTCUSD",1737493184946,0.01483458,106020.0,106010.0,0.67153869]
["bitfinex","BTCUSD",1737493185161,0.01483458,106020.0,106010.0,0.77153869]
["bitfinex","BTCUSD",1737493185387,4e-05,106050.0,106040.0,0.244304]
["bitfinex","BTCUSD",1737493185603,0.0261828,106080.0,106070.0,0.244277]
["bitfinex","BTCUSD",1737493185821,0.02633529,106080.0,106070.0,0.34162429]
["bitfinex","BTCUSD",1737493186077,0.02633529,106080.0,106070.0,0.67126089]
["bitfinex","BTCUSD",1737493186942,0.00045195,106080.0,106070.0,0.67126089]
["bitfinex","BTCUSD",1737493187125,0.00045195,106080.0,106070.0,0.19162429]
["bitfinex","BTCUSD",1737493187288,0.53565195,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737493187501,0.81846295,106080.0,106060.0,0.471398]
["bitfinex","BTCUSD",1737493187673,0.5352,106070.0,106050.0,0.377158]
["bitfinex","BTCUSD",1737493187875,0.629477,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737493188083,0.282865,106060.0,106040.0,0.188596]
["bitfinex","BTCUSD",1737493188351,0.5352,106050.0,106040.0,0.094303]
["bitfinex","BTCUSD",1737493188548,0.5209,106050.0,106040.0,0.094303]
["bitfinex","BTCUSD",1737493188759,0.6152,106050.0,106030.0,0.282918]
["bitfinex","BTCUSD",1737493188956,0.6152,106050.0,106040.0,0.094304]
["bitfinex","BTCUSD",1737493189159,0.5209,106050.0,106040.0,0.19165129]
["bitfinex","BTCUSD",1737493190122,0.5209,106050.0,106040.0,0.19259422]
["bitfinex","BTCUSD",1737493190387,0.5209,106050.0,106040.0,0.19165129]
["bitfinex","BTCUSD",1737493190812,0.615198,106050.0,106030.0,0.282918]
["bitfinex","BTCUSD",1737493191000,0.5209,106050.0,106040.0,0.19165129]
["bitfinex","BTCUSD",1737493191245,0.52094,106050.0,106040.0,0.094304]
["bitfinex","BTCUSD",1737493192213,0.615235,106050.0,106030.0,0.377234]
["bitfinex","BTCUSD",1737493192429,0.52094,106050.0,106040.0,0.094304]
["bitfinex","BTCUSD",1737493193058,0.52094,106050.0,106040.0,0.34259432]
["bitfinex","BTCUSD",1737493193213,4e-05,106050.0,106040.0,0.67155739]
["bitfinex","BTCUSD",1737493193434,4e-05,106050.0,106040.0,0.85405739]
["bitfinex","BTCUSD",1737493193634,4e-05,106050.0,106040.0,0.75405739]
["bitfinex","BTCUSD",1737493194482,4e-05,106050.0,106040.0,0.67155739]
["bitfinex","BTCUSD",1737493195298,0.00045195,106080.0,106060.0,0.1]
["bitfinex","BTCUSD",1737493195509,0.00045195,106080.0,106070.0,0.1925669]
["bitfinex","BTCUSD",1737493195927,0.00045195,106080.0,106070.0,0.19162429]
["bitfinex","BTCUSD",1737493196580,0.00045195,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737493196785,0.00045195,106080.0,106070.0,0.19162429]
["bitfinex","BTCUSD",1737493197183,0.00118601,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737493197533,0.00045195,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737493197851,0.18972401,106080.0,106060.0,0.094281]
["bitfinex","BTCUSD",1737493198058,0.62949,106060.0,106040.0,0.0002424]
["bitfinex","BTCUSD",1737493198281,0.63022906,106050.0,106040.0,0.0002424]
["bitfinex","BTCUSD",1737493198582,0.45304229,106050.0,106040.0,0.0002424]
["bitfinex","BTCUSD",1737493199009,0.175695,106050.0,106040.0,0.0002424]
["bitfinex","BTCUSD",1737493199211,0.08213406,106050.0,106040.0,0.0945464]
["bitfinex","BTCUSD",1737493199412,0.1303,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737493199657,0.1373,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737493199861,0.0489,106070.0,106060.0,0.19163329]
["bitfinex","BTCUSD",1737493200120,0.0489,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737493200311,0.01475841,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737493200512,0.00045195,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737493200926,0.00045195,106080.0,106070.0,0.19162429]
["bitfinex","BTCUSD",1737493201742,0.00045195,106080.0,106070.0,0.19256698]
["bitfinex","BTCUSD",1737493201948,0.00045195,106080.0,106070.0,0.19356698]
["bitfinex","BTCUSD",1737493202380,0.00045195,106080.0,106070.0,0.77324095]
["bitfinex","BTCUSD",1737493202702,0.00045195,106080.0,106070.0,0.67229829]
["bitfinex","BTCUSD",1737493203228,0.00045195,106080.0,106070.0,0.34262429]
["bitfinex","BTCUSD",1737493204490,0.00045195,106080.0,106070.0,0.67229459]
["bitfinex","BTCUSD",1737493205051,0.00045195,106080.0,106070.0,0.34262429]
["bitfinex","BTCUSD",1737493205261,0.24365401,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1737493205457,0.72691664,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1737493206445,0.82426393,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1737493206648,0.094286,106060.0,106050.0,0.0001424]
["bitfinex","BTCUSD",1737493206873,0.22276735,106060.0,106050.0,0.0001424]
["bitfinex","BTCUSD",1737493207182,0.124686,106060.0,106050.0,0.0001424]
["bitfinex","BTCUSD",1737493207393,0.22276735,106060.0,106050.0,0.0001424]
["bitfinex","BTCUSD",1737493207599,0.22203329,106060.0,106050.0,0.0001424]
["bitfinex","BTCUSD",1737493207811,0.282847,106070.0,106050.0,0.0944304]
["bitfinex","BTCUSD",1737493208022,0.0074,106070.0,106050.0,0.0001424]
["bitfinex","BTCUSD",1737493208225,0.21536735,106060.0,106050.0,0.0001424]
["bitfinex","BTCUSD",1737493208428,0.37203329,106060.0,106050.0,0.0001424]
["bitfinex","BTCUSD",1737493209831,0.251686,106060.0,106050.0,0.0001424]
["bitfinex","BTCUSD",1737493210242,0.0074,106060.0,106050.0,0.0944374]
["bitfinex","BTCUSD",1737493210450,0.21992495,106080.0,106060.0,0.188559]
["bitfinex","BTCUSD",1737493210847,0.21992495,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737493211023,0.21992495,106080.0,106060.0,0.377117]
["bitfinex","BTCUSD",1737493211280,0.21991995,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737493211647,0.023,106070.0,106050.0,0.0001424]
["bitfinex","BTCUSD",1737493211846,0.00073406,106060.0,106050.0,0.0944374]
["bitfinex","BTCUSD",1737493212046,0.59701395,106080.0,106060.0,0.282851]
["bitfinex","BTCUSD",1737493212271,0.59701395,106080.0,106050.0,0.56893469]
["bitfinex","BTCUSD",1737493212272,0.28356606,106070.0,106050.0,0.56893469]
["bitfinex","BTCUSD",1737493212478,0.094286,106060.0,106050.0,0.0001424]
["bitfinex","BTCUSD",1737493213251,0.37203329,106060.0,106050.0,0.0001424]
["bitfinex","BTCUSD",1737493213845,0.38633975,106060.0,106050.0,0.0001424]
["bitfinex","BTCUSD",1737493214899,0.01430646,106060.0,106050.0,0.19178469]
["bitfinex","BTCUSD",1737493215102,0.10859246,106060.0,106050.0,0.19178469]
["bitfinex","BTCUSD",1737493215345,0.10859246,106060.0,106050.0,0.0944374]
["bitfinex","BTCUSD",1737493215546,0.10859246,106060.0,106050.0,0.0001424]
["bitfinex","BTCUSD",1737493215754,0.01504052,106060.0,106050.0,0.0944374]
["bitfinex","BTCUSD",1737493216090,0.01430646,106060.0,106050.0,0.0944374]
["bitfinex","BTCUSD",1737493216316,0.01430646,106060.0,106050.0,0.19178469]
["bitfinex","BTCUSD",1737493216519,0.01430646,106060.0,106050.0,0.19272756]
["bitfinex","BTCUSD",1737493216734,0.01430646,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737493216942,0.01430646,106070.0,106060.0,0.34163329]
["bitfinex","BTCUSD",1737493217389,0.54950646,106070.0,106060.0,0.34163329]
["bitfinex","BTCUSD",1737493218049,0.20330441,106080.0,106060.0,0.19163329]
["bitfinex","BTCUSD",1737493218217,0.5352,106070.0,106060.0,0.19163329]
["bitfinex","BTCUSD",1737493218431,0.48612641,106080.0,106060.0,0.38019829]
["bitfinex","BTCUSD",1737493218823,0.32057941,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737493219019,0.32057941,106080.0,106060.0,0.66303629]
["bitfinex","BTCUSD",1737493219246,0.32057941,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737493219418,0.023,106070.0,106060.0,0.38018929]
["bitfinex","BTCUSD",1737493219626,0.117277,106070.0,106060.0,0.094281]
["bitfinex","BTCUSD",1737493219831,0.094277,106070.0,106060.0,0.094281]
["bitfinex","BTCUSD",1737493220047,0.48612441,106080.0,106060.0,0.28285]
["bitfinex","BTCUSD",1737493220245,0.10858346,106070.0,106050.0,0.3772984]
["bitfinex","BTCUSD",1737493220420,0.094286,106060.0,106050.0,0.2830094]
["bitfinex","BTCUSD",1737493220619,0.21463329,106060.0,106050.0,0.0001424]
["bitfinex","BTCUSD",1737493220823,0.51892846,106070.0,106050.0,0.2830204]
["bitfinex","BTCUSD",1737493221064,0.094286,106060.0,106050.0,0.0001424]
["bitfinex","BTCUSD",1737493221265,0.117286,106060.0,106050.0,0.0001424]
["bitfinex","BTCUSD",1737493221656,0.11802006,106060.0,106050.0,0.0001424]
["bitfinex","BTCUSD",1737493221854,0.72951675,106060.0,106050.0,0.0001424]
["bitfinex","BTCUSD",1737493222061,0.72878269,106060.0,106050.0,0.0001424]
["bitfinex","BTCUSD",1737493222913,0.49953329,106060.0,106050.0,0.0001424]
["bitfinex","BTCUSD",1737493223548,0.73618269,106060.0,106050.0,0.0001424]
["bitfinex","BTCUSD",1737493223748,0.49953329,106060.0,106050.0,0.0001424]
["bitfinex","BTCUSD",1737493224105,0.51399553,106060.0,106050.0,0.0001424]
["bitfinex","BTCUSD",1737493224473,0.41664824,106060.0,106050.0,0.0001424]
["bitfinex","BTCUSD",1737493224774,0.51399553,106060.0,106050.0,0.0001424]
["bitfinex","BTCUSD",1737493224913,0.51399553,106060.0,106050.0,0.0002424]
["bitfinex","BTCUSD",1737493225136,0.75064493,106060.0,106050.0,0.0002424]
["bitfinex","BTCUSD",1737493225724,0.77362525,106060.0,106050.0,4e-07]
["bitfinex","BTCUSD",1737493225922,0.392395,106050.0,106040.0,0.0001424]
["bitfinex","BTCUSD",1737493226170,0.48974229,106050.0,106040.0,4e-07]
["bitfinex","BTCUSD",1737493226744,0.094348,105990.0,105970.0,0.31235336]
["bitfinex","BTCUSD",1737493226945,0.09509106,105980.0,105970.0,0.02927236]
["bitfinex","BTCUSD",1737493227145,0.283061,105990.0,105970.0,0.283098]
["bitfinex","BTCUSD",1737493227393,0.224534,106010.0,105990.0,0.188695]
["bitfinex","BTCUSD",1737493227596,0.28375606,106000.0,105980.0,0.38040529]
["bitfinex","BTCUSD",1737493227805,0.224535,106010.0,105980.0,0.09734729]
["bitfinex","BTCUSD",1737493228009,0.40594935,106010.0,105990.0,0.283024]
["bitfinex","BTCUSD",1737493228212,0.41334935,106010.0,105990.0,0.47171]
["bitfinex","BTCUSD",1737493228356,0.5352,106000.0,105990.0,0.28603029]
["bitfinex","BTCUSD",1737493228551,0.5352,106000.0,105990.0,0.38037829]
["bitfinex","BTCUSD",1737493228754,0.00755235,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737493228983,0.00015235,106010.0,106000.0,0.19168629]
["bitfinex","BTCUSD",1737493229185,0.00015235,106010.0,106000.0,0.19262968]
["bitfinex","BTCUSD",1737493229387,0.00015235,106010.0,106000.0,0.34262968]
["bitfinex","BTCUSD",1737493229590,0.00015235,106010.0,106000.0,0.67157909]
["bitfinex","BTCUSD",1737493231478,0.00015235,106010.0,106000.0,0.78897909]
["bitfinex","BTCUSD",1737493231684,0.00015235,106010.0,106000.0,0.66657909]
["bitfinex","BTCUSD",1737493231881,0.00015235,106010.0,106000.0,0.18668629]
["bitfinex","BTCUSD",1737493232612,0.00015235,106010.0,106000.0,0.18762959]
["bitfinex","BTCUSD",1737493232817,0.00088641,106010.0,106000.0,0.18668629]
["bitfinex","BTCUSD",1737493233075,0.00015235,106010.0,106000.0,0.089339]
["bitfinex","BTCUSD",1737493234291,0.00015235,106010.0,106000.0,0.1876296]
["bitfinex","BTCUSD",1737493234739,0.00015235,106010.0,106000.0,0.3376296]
["bitfinex","BTCUSD",1737493234947,0.00015235,106010.0,106000.0,0.33668629]
["bitfinex","BTCUSD",1737493235872,0.00015235,106010.0,106000.0,0.18668629]
["bitfinex","BTCUSD",1737493236337,0.00015235,106010.0,106000.0,0.18762956]
["bitfinex","BTCUSD",1737493237130,0.00015235,106010.0,106000.0,0.76750656]
["bitfinex","BTCUSD",1737493237374,0.5352,106060.0,106030.0,0.15]
["bitfinex","BTCUSD",1737493237581,0.5352,106050.0,106040.0,0.38118613]
["bitfinex","BTCUSD",1737493237798,0.53535277,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737493238000,0.62963877,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737493238204,0.62963877,106060.0,106040.0,0.56883529]
["bitfinex","BTCUSD",1737493238409,0.62963877,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737493239226,0.53535277,106060.0,106050.0,0.19164229]
["bitfinex","BTCUSD",1737493240375,0.53535277,106060.0,106050.0,0.19258516]
["bitfinex","BTCUSD",1737493240770,0.00015277,106060.0,106050.0,0.19258516]
["bitfinex","BTCUSD",1737493241017,0.00088683,106060.0,106040.0,0.0943]
["bitfinex","BTCUSD",1737493241259,0.28375683,106060.0,106040.0,0.282896]
["bitfinex","BTCUSD",1737493241451,0.094304,106040.0,106030.0,0.094305]
["bitfinex","BTCUSD",1737493241604,0.094304,106040.0,106030.0,0.09734729]
["bitfinex","BTCUSD",1737493241803,0.28364606,106040.0,106020.0,0.282949]
["bitfinex","BTCUSD",1737493242013,0.282899,106050.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737493242215,0.471501,106050.0,106030.0,0.282929]
["bitfinex","BTCUSD",1737493242623,0.094304,106040.0,106030.0,0.282929]
["bitfinex","BTCUSD",1737493242963,0.557762,106050.0,106030.0,0.282935]
["bitfinex","BTCUSD",1737493243166,0.00015277,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737493243323,0.00015277,106060.0,106050.0,0.19164229]
["bitfinex","BTCUSD",1737493244544,0.00015277,106060.0,106050.0,0.1925851]
["bitfinex","BTCUSD",1737493245289,0.00015277,106060.0,106050.0,0.3425851]
["bitfinex","BTCUSD",1737493245493,0.00015277,106060.0,106050.0,0.34164229]
["bitfinex","BTCUSD",1737493246363,0.53535277,106060.0,106050.0,0.34164229]
["bitfinex","BTCUSD",1737493246772,0.53535277,106060.0,106050.0,0.19164229]
["bitfinex","BTCUSD",1737493247156,0.094295,106050.0,106040.0,0.094297]
["bitfinex","BTCUSD",1737493247318,0.89832577,106060.0,106040.0,0.282907]
["bitfinex","BTCUSD",1737493247519,0.89832577,106060.0,106040.0,0.471505]
["bitfinex","BTCUSD",1737493247729,0.70973877,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737493247931,0.62963877,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737493248115,0.62963877,106060.0,106050.0,0.19164229]
["bitfinex","BTCUSD",1737493248316,0.00015277,106060.0,106050.0,0.19164229]
["bitfinex","BTCUSD",1737493249897,0.00015277,106060.0,106050.0,0.19258515]
["bitfinex","BTCUSD",1737493250252,0.00015277,106060.0,106050.0,0.19164229]
["bitfinex","BTCUSD",1737493250663,0.09443877,106060.0,106050.0,0.19164229]
["bitfinex","BTCUSD",1737493251074,0.00045202,106060.0,106050.0,0.19164229]
["bitfinex","BTCUSD",1737493252257,0.09473802,106060.0,106050.0,0.19164229]
["bitfinex","BTCUSD",1737493252462,0.28404508,106060.0,106040.0,0.282896]
["bitfinex","BTCUSD",1737493252706,0.5352,106050.0,106040.0,0.38025229]
["bitfinex","BTCUSD",1737493252902,0.094295,106050.0,106040.0,0.38024629]
["bitfinex","BTCUSD",1737493253116,0.094304,106040.0,106030.0,0.094308]
["bitfinex","BTCUSD",1737493253340,0.2293,106050.0,106020.0,0.094314]
["bitfinex","BTCUSD",1737493253492,0.094314,106030.0,106020.0,0.19166829]
["bitfinex","BTCUSD",1737493253694,0.094314,106030.0,106010.0,0.3774375]
["bitfinex","BTCUSD",1737493253695,0.09504806,106030.0,106010.0,0.3774375]
["bitfinex","BTCUSD",1737493254031,0.47231606,106030.0,106010.0,0.56911179]
["bitfinex","BTCUSD",1737493254226,0.282948,106030.0,106010.0,0.56911179]
["bitfinex","BTCUSD",1737493254437,0.282948,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737493254614,0.094314,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737493255016,0.384596,106040.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737493255221,0.362199,106050.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737493255423,0.0793,106050.0,106040.0,0.094304]
["bitfinex","BTCUSD",1737493255801,0.52756302,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737493255802,0.33162002,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737493257103,0.04875202,106060.0,106050.0,0.19164229]
["bitfinex","BTCUSD",1737493257613,0.00045202,106060.0,106050.0,0.19164229]
["bitfinex","BTCUSD",1737493259513,0.09473802,106060.0,106050.0,0.19164229]
["bitfinex","BTCUSD",1737493259737,0.00045202,106060.0,106050.0,0.19164229]
["bitfinex","BTCUSD",1737493260103,0.09473802,106060.0,106050.0,0.19164229]
["bitfinex","BTCUSD",1737493260290,0.00045202,106060.0,106050.0,0.19164229]
["bitfinex","BTCUSD",1737493260711,0.00045202,106060.0,106050.0,0.19258516]
["bitfinex","BTCUSD",1737493261665,0.53565202,106060.0,106050.0,0.19258516]
["bitfinex","BTCUSD",1737493261910,0.00029904,106070.0,106050.0,0.52230136]
["bitfinex","BTCUSD",1737493262126,0.00029946,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737493262344,0.014458,106100.0,106080.0,0.0802]
["bitfinex","BTCUSD",1737493262549,0.014458,106100.0,106090.0,0.19254858]
["bitfinex","BTCUSD",1737493262758,0.01461072,106100.0,106090.0,0.52212538]
["bitfinex","BTCUSD",1737493262972,0.01461072,106100.0,106090.0,0.52118309]
["bitfinex","BTCUSD",1737493263396,0.00015272,106100.0,106090.0,0.94418309]
["bitfinex","BTCUSD",1737493263611,7.2e-07,106100.0,106090.0,1.09917564]
["bitfinex","BTCUSD",1737493263815,0.00029989,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737493263991,0.00029989,106120.0,106110.0,0.52206035]
["bitfinex","BTCUSD",1737493264220,0.00029989,106120.0,106110.0,0.19158829]
["bitfinex","BTCUSD",1737493264425,0.00029989,106120.0,106110.0,0.52208145]
["bitfinex","BTCUSD",1737493264632,0.00029989,106120.0,106110.0,0.52113929]
["bitfinex","BTCUSD",1737493266913,8.9e-07,106120.0,106110.0,1.65985129]
["bitfinex","BTCUSD",1737493267075,8.9e-07,106120.0,106110.0,0.62373929]
["bitfinex","BTCUSD",1737493267275,4e-05,106130.0,106120.0,0.239232]
["bitfinex","BTCUSD",1737493267475,4e-05,106130.0,106120.0,0.82277329]
["bitfinex","BTCUSD",1737493267906,4e-05,106130.0,106120.0,0.87922481]
["bitfinex","BTCUSD",1737493268113,4e-05,106130.0,106120.0,0.90950495]
["bitfinex","BTCUSD",1737493268644,0.0001425,106140.0,106130.0,0.517224]
["bitfinex","BTCUSD",1737493268872,0.00065145,106140.0,106130.0,1.47127004]
["bitfinex","BTCUSD",1737493269088,4.5e-07,106140.0,106130.0,1.50155018]
["bitfinex","BTCUSD",1737493269394,4.5e-07,106140.0,106130.0,1.00859118]
["bitfinex","BTCUSD",1737493269868,0.0001825,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737493270118,0.47219403,106180.0,106170.0,0.282548]
["bitfinex","BTCUSD",1737493270321,0.47234674,106180.0,106170.0,0.37989529]
["bitfinex","BTCUSD",1737493272372,0.47225966,106180.0,106170.0,0.37989529]
["bitfinex","BTCUSD",1737493272750,0.00015271,106180.0,106170.0,0.37989529]
["bitfinex","BTCUSD",1737493272935,0.00015271,106180.0,106170.0,0.70925989]
["bitfinex","BTCUSD",1737493273186,0.00015271,106180.0,106170.0,0.37989529]
["bitfinex","BTCUSD",1737493274844,0.00029511,106180.0,106170.0,0.37989529]
["bitfinex","BTCUSD",1737493275044,0.5352,106160.0,106150.0,0.094201]
["bitfinex","BTCUSD",1737493275341,0.5352,106160.0,106150.0,0.09734729]
["bitfinex","BTCUSD",1737493275548,0.629397,106160.0,106150.0,0.09734729]
["bitfinex","BTCUSD",1737493275766,0.629397,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737493275963,0.5352,106160.0,106150.0,0.09734729]
["bitfinex","BTCUSD",1737493276201,0.5352,106160.0,106150.0,0.19155329]
["bitfinex","BTCUSD",1737493277096,0.5352,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737493277352,0.5352,106170.0,106160.0,0.19154429]
["bitfinex","BTCUSD",1737493277617,0.53514919,106170.0,106160.0,0.19154429]
["bitfinex","BTCUSD",1737493277832,0.6257023,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737493278139,0.6257023,106180.0,106170.0,0.19153529]
["bitfinex","BTCUSD",1737493279225,0.6112443,106180.0,106170.0,0.19153529]
["bitfinex","BTCUSD",1737493279455,0.7054233,106180.0,106170.0,0.19153529]
["bitfinex","BTCUSD",1737493280162,0.7054233,106180.0,106160.0,0.470952]
["bitfinex","BTCUSD",1737493280390,0.9082423,106180.0,106160.0,0.75668529]
["bitfinex","BTCUSD",1737493280879,0.6257023,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737493281082,0.6257023,106180.0,106170.0,0.19247715]
["bitfinex","BTCUSD",1737493281840,0.6257023,106180.0,106170.0,0.19153529]
["bitfinex","BTCUSD",1737493282044,0.09055311,106180.0,106170.0,0.19153529]
["bitfinex","BTCUSD",1737493282689,0.18473211,106180.0,106170.0,0.09734729]
["bitfinex","BTCUSD",1737493283085,0.18546617,106180.0,106170.0,0.09734729]
["bitfinex","BTCUSD",1737493283702,0.37382717,106180.0,106160.0,0.470951]
["bitfinex","BTCUSD",1737493283931,0.37309311,106180.0,106160.0,0.56829829]
["bitfinex","BTCUSD",1737493284356,0.56145411,106180.0,106160.0,0.37991629]
["bitfinex","BTCUSD",1737493284480,0.04265251,106170.0,106160.0,0.37991629]
["bitfinex","BTCUSD",1737493284713,0.13684051,106170.0,106160.0,0.09734729]
["bitfinex","BTCUSD",1737493285147,0.13684051,106170.0,106150.0,0.338395]
["bitfinex","BTCUSD",1737493285148,0.094197,106160.0,106150.0,0.094205]
["bitfinex","BTCUSD",1737493285367,0.094197,106160.0,106150.0,0.19155229]
["bitfinex","BTCUSD",1737493285811,0.51362351,106170.0,106150.0,0.37996229]
["bitfinex","BTCUSD",1737493286272,0.376776,106170.0,106150.0,0.37996229]
["bitfinex","BTCUSD",1737493286498,0.376775,106170.0,106150.0,0.37996229]
["bitfinex","BTCUSD",1737493286733,0.094197,106160.0,106150.0,0.37996229]
["bitfinex","BTCUSD",1737493286961,0.28258,106170.0,106150.0,0.37996229]
["bitfinex","BTCUSD",1737493287381,0.28258,106170.0,106150.0,0.37996029]
["bitfinex","BTCUSD",1737493287382,0.37677,106170.0,106150.0,0.37996029]
["bitfinex","BTCUSD",1737493287561,0.629397,106160.0,106150.0,0.37996029]
["bitfinex","BTCUSD",1737493287767,0.5352,106160.0,106150.0,0.19155229]
["bitfinex","BTCUSD",1737493287996,0.094197,106160.0,106140.0,0.188415]
["bitfinex","BTCUSD",1737493288206,0.07973406,106150.0,106100.0,0.27263768]
["bitfinex","BTCUSD",1737493288411,0.5352,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737493288626,0.094215,106140.0,106130.0,0.19157129]
["bitfinex","BTCUSD",1737493289247,0.644276,106150.0,106130.0,0.38001729]
["bitfinex","BTCUSD",1737493289248,0.550062,106150.0,106130.0,0.38001729]
["bitfinex","BTCUSD",1737493289725,0.094215,106140.0,106130.0,0.09734729]
["bitfinex","BTCUSD",1737493290209,0.094215,106140.0,106130.0,3.89157129]
["bitfinex","BTCUSD",1737493290701,0.36178762,106150.0,106130.0,4.26846129]
["bitfinex","BTCUSD",1737493290907,0.07915262,106150.0,106130.0,4.26845629]
["bitfinex","BTCUSD",1737493291116,0.36252168,106150.0,106130.0,4.08001029]
["bitfinex","BTCUSD",1737493291321,0.07915262,106150.0,106140.0,0.19156229]
["bitfinex","BTCUSD",1737493292400,0.07915262,106150.0,106140.0,0.34250439]
["bitfinex","BTCUSD",1737493292401,0.00015262,106150.0,106140.0,0.34250439]
["bitfinex","BTCUSD",1737493292605,0.00015262,106150.0,106140.0,0.67102039]
["bitfinex","BTCUSD",1737493292810,0.0001424,106180.0,106140.0,0.67680539]
["bitfinex","BTCUSD",1737493293016,0.0001424,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737493293226,0.0001424,106180.0,106170.0,0.19247697]
["bitfinex","BTCUSD",1737493293835,0.0001424,106180.0,106170.0,0.52184177]
["bitfinex","BTCUSD",1737493294049,0.0001424,106180.0,106170.0,0.52090009]
["bitfinex","BTCUSD",1737493294196,0.0001424,106180.0,106170.0,0.67090009]
["bitfinex","BTCUSD",1737493295745,0.01458584,106180.0,106170.0,0.67090009]
["bitfinex","BTCUSD",1737493295945,0.01458584,106180.0,106170.0,0.77090009]
["bitfinex","BTCUSD",1737493296124,0.01458584,106180.0,106170.0,0.7947446]
["bitfinex","BTCUSD",1737493296326,0.01458584,106180.0,106170.0,1.47083709]
["bitfinex","BTCUSD",1737493296327,4.4e-07,106180.0,106170.0,1.47083709]
["bitfinex","BTCUSD",1737493296529,4.4e-07,106180.0,106170.0,1.14688269]
["bitfinex","BTCUSD",1737493296889,4.4e-07,106180.0,106170.0,1.17716283]
["bitfinex","BTCUSD",1737493297370,0.00029925,106210.0,106200.0,0.244161]
["bitfinex","BTCUSD",1737493297526,0.00045187,106210.0,106200.0,0.6945891]
["bitfinex","BTCUSD",1737493298354,0.00045187,106210.0,106200.0,0.69993193]
["bitfinex","BTCUSD",1737493298551,0.00045187,106210.0,106200.0,0.67074459]
["bitfinex","BTCUSD",1737493298729,0.00045187,106210.0,106200.0,0.6945891]
["bitfinex","BTCUSD",1737493298929,0.00045187,106210.0,106200.0,0.72378471]
["bitfinex","BTCUSD",1737493299156,0.00045187,106210.0,106200.0,0.72486924]
["bitfinex","BTCUSD",1737493299559,0.00045187,106210.0,106200.0,0.75406456]
["bitfinex","BTCUSD",1737493299962,0.00045187,106210.0,106200.0,0.72486924]
["bitfinex","BTCUSD",1737493300361,0.00045187,106210.0,106200.0,0.67074459]
["bitfinex","BTCUSD",1737493301175,0.00045187,106210.0,106200.0,0.34150829]
["bitfinex","BTCUSD",1737493303287,0.53565187,106210.0,106200.0,0.19150829]
["bitfinex","BTCUSD",1737493303885,0.53565187,106210.0,106200.0,0.34150829]
["bitfinex","BTCUSD",1737493304500,0.00045187,106210.0,106200.0,0.34150829]
["bitfinex","BTCUSD",1737493306566,0.00023928,106210.0,106200.0,0.34150829]
["bitfinex","BTCUSD",1737493307713,0.00023928,106210.0,106200.0,0.67077069]
["bitfinex","BTCUSD",1737493308137,0.01464773,106210.0,106200.0,0.67077069]
["bitfinex","BTCUSD",1737493308340,0.01464773,106210.0,106200.0,0.77077069]
["bitfinex","BTCUSD",1737493309165,0.01464773,106210.0,106200.0,0.7946152]
["bitfinex","BTCUSD",1737493309628,0.01464773,106210.0,106200.0,0.85396931]
["bitfinex","BTCUSD",1737493309833,0.00023928,106210.0,106200.0,0.90695019]
["bitfinex","BTCUSD",1737493311194,0.00023928,106210.0,106200.0,0.82405019]
["bitfinex","BTCUSD",1737493311398,0.00023928,106210.0,106200.0,0.77106931]
["bitfinex","BTCUSD",1737493313749,0.00023928,106210.0,106200.0,0.79491382]
["bitfinex","BTCUSD",1737493314731,2.8e-07,106210.0,106200.0,1.11791382]
["bitfinex","BTCUSD",1737493314968,0.03298947,106250.0,106240.0,0.094126]
["bitfinex","BTCUSD",1737493315225,0.03349792,106250.0,106240.0,0.19241442]
["bitfinex","BTCUSD",1737493315458,0.03349792,106250.0,106240.0,0.34241442]
["bitfinex","BTCUSD",1737493315725,0.03349792,106250.0,106240.0,0.34147329]
["bitfinex","BTCUSD",1737493316440,0.03349792,106250.0,106240.0,0.67060769]
["bitfinex","BTCUSD",1737493317429,9.2e-07,106250.0,106240.0,0.77059239]
["bitfinex","BTCUSD",1737493318171,9.2e-07,106250.0,106240.0,0.77961986]
["bitfinex","BTCUSD",1737493319971,0.08938485,106280.0,106270.0,0.244099]
["bitfinex","BTCUSD",1737493320301,0.08953738,106280.0,106270.0,0.34144629]
["bitfinex","BTCUSD",1737493320504,0.08953738,106280.0,106240.0,0.10902747]
["bitfinex","BTCUSD",1737493320505,0.08953738,106280.0,106240.0,0.00902747]
["bitfinex","BTCUSD",1737493320741,0.094108,106260.0,106250.0,0.094116]
["bitfinex","BTCUSD",1737493320938,0.0493,106260.0,106230.0,0.094132]
["bitfinex","BTCUSD",1737493321118,0.18897706,106250.0,106230.0,0.37974029]
["bitfinex","BTCUSD",1737493321339,0.094126,106240.0,106230.0,0.09734729]
["bitfinex","BTCUSD",1737493321545,0.376487,106250.0,106230.0,0.37974829]
["bitfinex","BTCUSD",1737493321671,0.094126,106240.0,106230.0,0.09734729]
["bitfinex","BTCUSD",1737493321873,0.0467,106230.0,106220.0,0.282416]
["bitfinex","BTCUSD",1737493322062,0.0467,106230.0,106220.0,0.19148929]
["bitfinex","BTCUSD",1737493322271,0.14156906,106230.0,106220.0,0.09734729]
["bitfinex","BTCUSD",1737493322477,0.04743406,106230.0,106220.0,0.19149129]
["bitfinex","BTCUSD",1737493322674,0.04743406,106230.0,106220.0,0.00050845]
["bitfinex","BTCUSD",1737493322875,0.223035,106230.0,106220.0,0.00050845]
["bitfinex","BTCUSD",1737493323312,0.1289,106230.0,106220.0,0.00050845]
["bitfinex","BTCUSD",1737493323680,0.223035,106230.0,106220.0,0.09785574]
["bitfinex","BTCUSD",1737493323857,0.223035,106230.0,106220.0,0.19199974]
["bitfinex","BTCUSD",1737493324065,0.223035,106230.0,106220.0,0.00050845]
["bitfinex","BTCUSD",1737493325115,0.93423691,106230.0,106220.0,0.00050845]
["bitfinex","BTCUSD",1737493325318,0.87858229,106230.0,106220.0,0.00050845]
["bitfinex","BTCUSD",1737493325524,0.094153,106210.0,106200.0,0.00029862]
["bitfinex","BTCUSD",1737493325728,0.14308706,106210.0,106200.0,0.00029862]
["bitfinex","BTCUSD",1737493326569,0.39438897,106210.0,106200.0,0.00029862]
["bitfinex","BTCUSD",1737493326773,0.4910022,106210.0,106200.0,0.00029862]
["bitfinex","BTCUSD",1737493327354,0.282547,106180.0,106160.0,0.470961]
["bitfinex","BTCUSD",1737493327586,0.169485,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737493327769,0.169485,106180.0,106160.0,0.47426791]
["bitfinex","BTCUSD",1737493327770,0.169479,106180.0,106160.0,0.47426791]
["bitfinex","BTCUSD",1737493327965,0.35857206,106180.0,106160.0,0.38007491]
["bitfinex","BTCUSD",1737493328172,0.263659,106180.0,106160.0,0.38007491]
["bitfinex","BTCUSD",1737493328348,0.263659,106180.0,106160.0,0.56845791]
["bitfinex","BTCUSD",1737493328349,0.357843,106180.0,106160.0,0.56845791]
["bitfinex","BTCUSD",1737493328562,0.357843,106180.0,106160.0,0.47426591]
["bitfinex","BTCUSD",1737493328740,0.357843,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737493328955,0.169484,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737493329160,0.0753,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737493329372,0.169479,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737493329834,0.0753,106180.0,106170.0,0.19153529]
["bitfinex","BTCUSD",1737493331670,0.0487,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737493331871,0.0487,106190.0,106180.0,0.19152629]
["bitfinex","BTCUSD",1737493332123,0.0784,106200.0,106180.0,0.09734729]
["bitfinex","BTCUSD",1737493332361,0.06856736,106210.0,106200.0,0.094161]
["bitfinex","BTCUSD",1737493332627,0.16272036,106210.0,106200.0,0.19150829]
["bitfinex","BTCUSD",1737493332825,0.0497,106210.0,106200.0,0.19150829]
["bitfinex","BTCUSD",1737493333289,0.143853,106210.0,106200.0,0.19150829]
["bitfinex","BTCUSD",1737493333766,0.0497,106210.0,106200.0,0.19150829]
["bitfinex","BTCUSD",1737493334711,0.14458706,106210.0,106200.0,0.19150829]
["bitfinex","BTCUSD",1737493334947,0.520483,106210.0,106190.0,0.282492]
["bitfinex","BTCUSD",1737493335193,0.2825,106200.0,106190.0,0.09749991]
["bitfinex","BTCUSD",1737493335429,0.2825,106200.0,106190.0,0.00015262]
["bitfinex","BTCUSD",1737493335556,0.094167,106200.0,106190.0,0.09432262]
["bitfinex","BTCUSD",1737493335787,0.094167,106200.0,106190.0,0.00015262]
["bitfinex","BTCUSD",1737493336286,0.09490106,106200.0,106190.0,0.09432262]
["bitfinex","BTCUSD",1737493336505,0.094167,106200.0,106190.0,0.00015262]
["bitfinex","BTCUSD",1737493336715,0.09490106,106200.0,106190.0,0.00015262]
["bitfinex","BTCUSD",1737493337344,0.094167,106200.0,106190.0,0.09432262]
["bitfinex","BTCUSD",1737493337801,0.094167,106200.0,106190.0,0.00015262]
["bitfinex","BTCUSD",1737493338353,0.094167,106200.0,106190.0,0.09432262]
["bitfinex","BTCUSD",1737493339473,0.867368,106210.0,106200.0,0.094161]
["bitfinex","BTCUSD",1737493339906,0.961529,106210.0,106190.0,0.37999491]
["bitfinex","BTCUSD",1737493340078,1.244007,106210.0,106190.0,0.37999491]
["bitfinex","BTCUSD",1737493340319,0.094161,106200.0,106190.0,0.37999491]
["bitfinex","BTCUSD",1737493340491,1.244006,106210.0,106190.0,0.37999491]
["bitfinex","BTCUSD",1737493340678,0.094161,106200.0,106190.0,0.37999491]
["bitfinex","BTCUSD",1737493340877,0.09489506,106200.0,106190.0,0.19166591]
["bitfinex","BTCUSD",1737493341090,0.09489506,106200.0,106190.0,0.00015262]
["bitfinex","BTCUSD",1737493341307,0.24789697,106200.0,106190.0,0.00015262]
["bitfinex","BTCUSD",1737493341558,0.24716291,106200.0,106190.0,0.00015262]
["bitfinex","BTCUSD",1737493341729,0.27016291,106200.0,106190.0,0.00015262]
["bitfinex","BTCUSD",1737493341930,0.4425102,106200.0,106190.0,0.00015262]
["bitfinex","BTCUSD",1737493342131,0.34516291,106200.0,106190.0,0.00015262]
["bitfinex","BTCUSD",1737493342752,0.88036291,106200.0,106190.0,0.00015262]
["bitfinex","BTCUSD",1737493343142,0.704361,106200.0,106190.0,0.00015262]
["bitfinex","BTCUSD",1737493344711,0.85736291,106200.0,106190.0,0.00015262]
["bitfinex","BTCUSD",1737493344953,0.88036291,106200.0,106190.0,0.00015262]
["bitfinex","BTCUSD",1737493345159,0.92816291,106200.0,106190.0,0.00015262]
["bitfinex","BTCUSD",1737493346379,0.92816291,106200.0,106190.0,0.00045208]
["bitfinex","BTCUSD",1737493346581,0.92830551,106200.0,106190.0,0.00045208]
["bitfinex","BTCUSD",1737493348038,1.33795335,106200.0,106190.0,0.00045208]
["bitfinex","BTCUSD",1737493348871,0.629379,106180.0,106170.0,0.00029925]
["bitfinex","BTCUSD",1737493349080,0.93766091,106180.0,106170.0,0.00029925]
["bitfinex","BTCUSD",1737493350816,0.6608,106180.0,106170.0,0.00029925]
["bitfinex","BTCUSD",1737493351025,0.43395779,106200.0,106170.0,0.09764654]
["bitfinex","BTCUSD",1737493351235,0.04799505,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737493351449,0.00229505,106200.0,106190.0,0.19245892]
["bitfinex","BTCUSD",1737493351652,0.00029505,106200.0,106190.0,0.19245892]
["bitfinex","BTCUSD",1737493360447,0.00029505,106200.0,106190.0,0.20147655]
["bitfinex","BTCUSD",1737493361879,0.00029505,106200.0,106190.0,0.35147655]
["bitfinex","BTCUSD",1737493362108,0.00029505,106200.0,106190.0,0.35053492]
["bitfinex","BTCUSD",1737493369522,0.00029505,106200.0,106190.0,0.35083438]
["bitfinex","BTCUSD",1737493370736,0.00029505,106200.0,106190.0,0.68013698]
["bitfinex","BTCUSD",1737493370981,0.00029505,106200.0,106190.0,0.80940489]
["bitfinex","BTCUSD",1737493371185,5e-08,106200.0,106190.0,0.88650489]
["bitfinex","BTCUSD",1737493373246,5e-08,106200.0,106190.0,0.78650489]
["bitfinex","BTCUSD",1737493373446,5e-08,106200.0,106190.0,0.38010229]
["bitfinex","BTCUSD",1737493373858,5e-08,106200.0,106190.0,0.35083438]
["bitfinex","BTCUSD",1737493379664,0.09416105,106200.0,106190.0,0.19181675]
["bitfinex","BTCUSD",1737493380319,0.62936105,106200.0,106190.0,0.19181675]
["bitfinex","BTCUSD",1737493380523,0.53520005,106200.0,106190.0,0.19181675]
["bitfinex","BTCUSD",1737493380750,0.53520005,106200.0,106190.0,0.34181675]
["bitfinex","BTCUSD",1737493380958,0.53534265,106200.0,106190.0,0.34181675]
["bitfinex","BTCUSD",1737493382559,0.53534265,106200.0,106190.0,0.44181675]
["bitfinex","BTCUSD",1737493382765,0.53534265,106200.0,106190.0,0.80037228]
["bitfinex","BTCUSD",1737493382973,0.00014265,106200.0,106190.0,0.80037228]
["bitfinex","BTCUSD",1737493383793,6.5e-07,106200.0,106190.0,0.80037228]
["bitfinex","BTCUSD",1737493384006,6.5e-07,106200.0,106190.0,0.80951991]
["bitfinex","BTCUSD",1737493384424,6.5e-07,106200.0,106190.0,0.80856728]
["bitfinex","BTCUSD",1737493385078,0.01500065,106230.0,106220.0,0.094144]
["bitfinex","BTCUSD",1737493385302,0.01500065,106230.0,106220.0,0.1924326]
["bitfinex","BTCUSD",1737493385529,0.01500065,106230.0,106220.0,0.2217326]
["bitfinex","BTCUSD",1737493385746,0.01878885,106250.0,106240.0,0.094126]
["bitfinex","BTCUSD",1737493385929,0.895608,106270.0,106250.0,0.282352]
["bitfinex","BTCUSD",1737493385930,1.09826449,106270.0,106250.0,0.282352]
["bitfinex","BTCUSD",1737493386071,1.09826449,106270.0,106250.0,0.47380929]
["bitfinex","BTCUSD",1737493386292,0.91056625,106270.0,106260.0,0.094108]
["bitfinex","BTCUSD",1737493386491,0.91056625,106270.0,106250.0,0.37968429]
["bitfinex","BTCUSD",1737493386492,1.00467025,106270.0,106250.0,0.37968429]
["bitfinex","BTCUSD",1737493386736,0.094108,106260.0,106250.0,0.37968429]
["bitfinex","BTCUSD",1737493386911,0.094108,106260.0,106250.0,0.094112]
["bitfinex","BTCUSD",1737493387142,0.28306006,106260.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737493387346,0.376443,106260.0,106240.0,0.282364]
["bitfinex","BTCUSD",1737493387567,0.188218,106260.0,106240.0,0.282362]
["bitfinex","BTCUSD",1737493387786,0.094117,106250.0,106240.0,0.282362]
["bitfinex","BTCUSD",1737493387986,0.0472,106250.0,106240.0,0.282362]
["bitfinex","BTCUSD",1737493388226,0.141317,106250.0,106240.0,0.282362]
["bitfinex","BTCUSD",1737493389052,0.141317,106250.0,106240.0,0.357362]
["bitfinex","BTCUSD",1737493390026,0.0472,106250.0,106240.0,0.357362]
["bitfinex","BTCUSD",1737493391405,0.0472,106250.0,106240.0,0.45470929]
["bitfinex","BTCUSD",1737493392237,0.0473426,106250.0,106240.0,0.45470929]
["bitfinex","BTCUSD",1737493395986,0.0001426,106250.0,106240.0,0.45470929]
["bitfinex","BTCUSD",1737493396761,0.0942596,106250.0,106240.0,0.169122]
["bitfinex","BTCUSD",1737493396944,0.17139366,106250.0,106240.0,0.169126]
["bitfinex","BTCUSD",1737493397459,0.17139366,106250.0,106240.0,0.075]
["bitfinex","BTCUSD",1737493397637,0.77489366,106250.0,106240.0,0.075]
["bitfinex","BTCUSD",1737493397840,0.7741596,106250.0,106240.0,0.075]
["bitfinex","BTCUSD",1737493398459,0.7804796,106250.0,106240.0,0.075]
["bitfinex","BTCUSD",1737493398647,0.39820739,106250.0,106240.0,0.075]
["bitfinex","BTCUSD",1737493399676,0.2452796,106250.0,106240.0,0.075]
["bitfinex","BTCUSD",1737493399919,0.25466508,106250.0,106240.0,0.075]
["bitfinex","BTCUSD",1737493402194,0.75228745,106250.0,106240.0,0.04171081]
["bitfinex","BTCUSD",1737493402364,0.75228745,106250.0,106240.0,0.00636581]
["bitfinex","BTCUSD",1737493402566,0.094144,106220.0,106210.0,0.08369158]
["bitfinex","BTCUSD",1737493402785,0.11787806,106220.0,106210.0,0.08369158]
["bitfinex","BTCUSD",1737493403475,0.376631,106210.0,106190.0,0.36648604]
["bitfinex","BTCUSD",1737493403643,0.094161,106200.0,106190.0,0.17816104]
["bitfinex","BTCUSD",1737493403861,0.094161,106200.0,106190.0,0.08399104]
["bitfinex","BTCUSD",1737493404243,0.14329506,106200.0,106190.0,0.08399104]
["bitfinex","BTCUSD",1737493407629,0.14329506,106200.0,106190.0,0.00029946]
["bitfinex","BTCUSD",1737493409783,0.67849506,106200.0,106190.0,0.00029946]
["bitfinex","BTCUSD",1737493409943,0.68710351,106200.0,106190.0,0.00029946]
["bitfinex","BTCUSD",1737493410935,0.70582083,106200.0,106190.0,0.00029946]
["bitfinex","BTCUSD",1737493412580,0.56325983,106200.0,106190.0,0.19181675]
["bitfinex","BTCUSD",1737493412783,0.5352,106200.0,106190.0,0.19275836]
["bitfinex","BTCUSD",1737493412981,0.629361,106200.0,106190.0,0.09446946]
["bitfinex","BTCUSD",1737493413595,0.5352,106200.0,106190.0,0.09446946]
["bitfinex","BTCUSD",1737493417006,0.75447007,106200.0,106190.0,0.00029946]
["bitfinex","BTCUSD",1737493417912,0.21927007,106200.0,106190.0,0.00029946]
["bitfinex","BTCUSD",1737493418113,0.54912643,106200.0,106190.0,0.00029946]
["bitfinex","BTCUSD",1737493418333,0.44701736,106200.0,106190.0,0.00029946]
["bitfinex","BTCUSD",1737493418906,0.79647372,106200.0,106190.0,0.00029946]
["bitfinex","BTCUSD",1737493419110,0.094179,106180.0,106170.0,0.00029925]
["bitfinex","BTCUSD",1737493419311,0.20041306,106180.0,106170.0,0.0004517]
["bitfinex","BTCUSD",1737493419531,0.20653306,106180.0,106170.0,0.0004517]
["bitfinex","BTCUSD",1737493421068,0.18353306,106180.0,106170.0,0.0946397]
["bitfinex","BTCUSD",1737493421237,0.00612,106180.0,106170.0,0.19198699]
["bitfinex","BTCUSD",1737493422867,0.10103306,106180.0,106170.0,0.0004517]
["bitfinex","BTCUSD",1737493423358,0.11009264,106180.0,106170.0,0.0004517]
["bitfinex","BTCUSD",1737493424144,0.12893351,106180.0,106170.0,0.0004517]
["bitfinex","BTCUSD",1737493424525,0.66413351,106180.0,106170.0,0.0004517]
["bitfinex","BTCUSD",1737493424663,0.66339945,106180.0,106170.0,0.0946397]
["bitfinex","BTCUSD",1737493425071,0.66339945,106180.0,106170.0,0.0004517]
["bitfinex","BTCUSD",1737493426301,0.76550852,106180.0,106170.0,0.0004517]
["bitfinex","BTCUSD",1737493426523,0.66339945,106180.0,106170.0,0.0004517]
["bitfinex","BTCUSD",1737493427436,0.68639945,106180.0,106170.0,0.0004517]
["bitfinex","BTCUSD",1737493430247,0.5352,106190.0,106170.0,0.19198699]
["bitfinex","BTCUSD",1737493430452,0.5352,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737493431676,0.62937,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737493433339,1.006067,106190.0,106170.0,0.38034299]
["bitfinex","BTCUSD",1737493433583,0.09491306,106180.0,106170.0,0.2829957]
["bitfinex","BTCUSD",1737493433812,1.20236307,106190.0,106170.0,0.2829957]
["bitfinex","BTCUSD",1737493433813,1.006075,106190.0,106170.0,0.2829957]
["bitfinex","BTCUSD",1737493434173,0.10287398,106180.0,106170.0,0.2829957]
["bitfinex","BTCUSD",1737493434454,0.00869498,106180.0,106170.0,0.2829957]
["bitfinex","BTCUSD",1737493434593,0.00869498,106180.0,106170.0,0.0946347]
["bitfinex","BTCUSD",1737493434594,0.10287398,106180.0,106170.0,0.0946347]
["bitfinex","BTCUSD",1737493435006,0.00869498,106180.0,106170.0,0.0946347]
["bitfinex","BTCUSD",1737493435199,1.10312798,106190.0,106170.0,0.0946347]
["bitfinex","BTCUSD",1737493435399,1.10312798,106190.0,106170.0,0.2830057]
["bitfinex","BTCUSD",1737493435597,1.10312798,106190.0,106170.0,0.4713817]
["bitfinex","BTCUSD",1737493435803,0.094179,106180.0,106170.0,0.2830057]
["bitfinex","BTCUSD",1737493436204,1.00894898,106190.0,106170.0,0.2830057]
["bitfinex","BTCUSD",1737493436444,1.10312698,106190.0,106170.0,0.2830057]
["bitfinex","BTCUSD",1737493436653,1.00894898,106190.0,106170.0,0.2830057]
["bitfinex","BTCUSD",1737493436863,0.094179,106180.0,106170.0,0.2830057]
["bitfinex","BTCUSD",1737493438227,0.91476998,106190.0,106170.0,0.4713747]
["bitfinex","BTCUSD",1737493438634,1.10312198,106190.0,106170.0,0.4713747]
["bitfinex","BTCUSD",1737493438896,0.094179,106180.0,106170.0,0.2830037]
["bitfinex","BTCUSD",1737493440529,0.094179,106180.0,106170.0,0.0946347]
["bitfinex","BTCUSD",1737493442480,1.10326558,106190.0,106170.0,0.4713797]
["bitfinex","BTCUSD",1737493442672,0.094179,106180.0,106170.0,0.2830037]
["bitfinex","BTCUSD",1737493443219,0.22002213,106180.0,106170.0,0.0004517]
["bitfinex","BTCUSD",1737493443422,0.29498807,106180.0,106170.0,0.0004517]
["bitfinex","BTCUSD",1737493444265,0.39233536,106180.0,106170.0,0.0004517]
["bitfinex","BTCUSD",1737493444468,0.19876233,106180.0,106170.0,0.0004517]
["bitfinex","BTCUSD",1737493444674,0.19949639,106180.0,106170.0,0.0004517]
["bitfinex","BTCUSD",1737493446056,0.20807694,106180.0,106170.0,0.0004517]
["bitfinex","BTCUSD",1737493448399,0.21726813,106180.0,106170.0,0.0004517]
["bitfinex","BTCUSD",1737493448645,0.21653407,106180.0,106170.0,0.0004517]
["bitfinex","BTCUSD",1737493449294,0.2355353,106180.0,106170.0,0.0004517]
["bitfinex","BTCUSD",1737493449501,0.63449166,106180.0,106170.0,0.0004517]
["bitfinex","BTCUSD",1737493450652,0.62002778,106180.0,106170.0,0.0004517]
["bitfinex","BTCUSD",1737493451687,0.62002778,106180.0,106170.0,2.823e-05]
["bitfinex","BTCUSD",1737493453827,0.094215,106140.0,106130.0,3.78399041]
["bitfinex","BTCUSD",1737493454034,0.094215,106140.0,106130.0,3.78414303]
["bitfinex","BTCUSD",1737493454035,0.22613813,106140.0,106130.0,3.78414303]
["bitfinex","BTCUSD",1737493454242,0.32275136,106140.0,106130.0,3.75139626]
["bitfinex","BTCUSD",1737493454638,0.65586043,106140.0,106130.0,3.75139626]
["bitfinex","BTCUSD",1737493455582,0.65586043,106140.0,106130.0,3.71426788]
["bitfinex","BTCUSD",1737493455758,0.65586043,106140.0,106130.0,3.6305763]
["bitfinex","BTCUSD",1737493456331,0.55375136,106140.0,106130.0,3.6305763]
["bitfinex","BTCUSD",1737493457151,0.80090772,106140.0,106130.0,3.6030553]
["bitfinex","BTCUSD",1737493458099,0.8199791,106140.0,106130.0,3.6030553]
["bitfinex","BTCUSD",1737493458317,0.72263181,106140.0,106130.0,3.6030553]
["bitfinex","BTCUSD",1737493458523,0.71655181,106140.0,106130.0,3.6030553]
["bitfinex","BTCUSD",1737493458729,0.72263181,106140.0,106130.0,3.6030553]
["bitfinex","BTCUSD",1737493458967,0.72263181,106140.0,106130.0,3.5769263]
["bitfinex","BTCUSD",1737493459773,0.8199791,106140.0,106130.0,3.5769263]
["bitfinex","BTCUSD",1737493460569,0.73203003,106140.0,106130.0,3.5769263]
["bitfinex","BTCUSD",1737493462950,0.73203003,106140.0,106130.0,3.54179853]
["bitfinex","BTCUSD",1737493463150,0.62992096,106140.0,106130.0,3.54179853]
["bitfinex","BTCUSD",1737493463353,0.47398366,106140.0,106130.0,3.54179853]
["bitfinex","BTCUSD",1737493463555,0.34887459,106140.0,106130.0,3.54179853]
["bitfinex","BTCUSD",1737493463759,0.1289073,106140.0,106130.0,3.54179853]
["bitfinex","BTCUSD",1737493463874,0.12356136,106140.0,106130.0,3.54179853]
["bitfinex","BTCUSD",1737493464080,0.0286123,106140.0,106130.0,3.63602253]
["bitfinex","BTCUSD",1737493464322,0.0001427,106140.0,106130.0,3.80906982]
["bitfinex","BTCUSD",1737493464732,0.0001427,106140.0,106130.0,4.00456982]
["bitfinex","BTCUSD",1737493465570,0.01439665,106170.0,106130.0,3.91034582]
["bitfinex","BTCUSD",1737493465774,0.10858565,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737493466396,0.094189,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737493467031,0.28331506,106170.0,106150.0,0.282613]
["bitfinex","BTCUSD",1737493467411,0.817836,106150.0,106130.0,3.99437253]
["bitfinex","BTCUSD",1737493467586,0.817836,106150.0,106130.0,4.18593482]
["bitfinex","BTCUSD",1737493467796,0.817835,106150.0,106130.0,4.18593682]
["bitfinex","BTCUSD",1737493467926,0.817835,106150.0,106130.0,3.99749782]
["bitfinex","BTCUSD",1737493468126,1.006256,106150.0,106130.0,4.18593582]
["bitfinex","BTCUSD",1737493468574,0.817835,106150.0,106130.0,4.09172082]
["bitfinex","BTCUSD",1737493468778,0.817835,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737493468988,0.629414,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737493469669,0.629414,106150.0,106130.0,4.01289053]
["bitfinex","BTCUSD",1737493469670,0.282636,106150.0,106130.0,4.01289053]
["bitfinex","BTCUSD",1737493469874,0.09494906,106140.0,106130.0,3.82445253]
["bitfinex","BTCUSD",1737493470079,0.00073406,106140.0,106130.0,3.63601553]
["bitfinex","BTCUSD",1737493470280,0.665561,106150.0,106130.0,4.01290253]
["bitfinex","BTCUSD",1737493470679,0.094215,106140.0,106130.0,3.82445553]
["bitfinex","BTCUSD",1737493470902,0.094215,106140.0,106130.0,3.63601553]
["bitfinex","BTCUSD",1737493471128,0.39217706,106150.0,106130.0,3.63601553]
["bitfinex","BTCUSD",1737493471334,0.094215,106140.0,106130.0,3.82445653]
["bitfinex","BTCUSD",1737493471510,0.09494906,106140.0,106130.0,3.63601553]
["bitfinex","BTCUSD",1737493471650,0.22005813,106140.0,106130.0,3.54179853]
["bitfinex","BTCUSD",1737493471861,0.21932407,106140.0,106130.0,3.54179853]
["bitfinex","BTCUSD",1737493472084,0.31667136,106140.0,106130.0,3.54179853]
["bitfinex","BTCUSD",1737493472309,0.21932407,106140.0,106130.0,3.54179853]
["bitfinex","BTCUSD",1737493472562,0.117215,106140.0,106130.0,3.54179853]
["bitfinex","BTCUSD",1737493472904,0.11794906,106140.0,106130.0,3.54179853]
["bitfinex","BTCUSD",1737493474774,0.11809176,106140.0,106130.0,3.54179853]
["bitfinex","BTCUSD",1737493477898,0.13703431,106140.0,106130.0,3.54179853]
["bitfinex","BTCUSD",1737493478099,0.01908525,106140.0,106130.0,3.63602253]
["bitfinex","BTCUSD",1737493478303,0.11330025,106140.0,106130.0,3.63602253]
["bitfinex","BTCUSD",1737493479456,0.11330025,106140.0,106130.0,3.63602253]
["bitfinex","BTCUSD",1737493479656,0.11330025,106140.0,106130.0,3.54179853]
["bitfinex","BTCUSD",1737493479906,0.11330025,106140.0,106130.0,3.63602253]
["bitfinex","BTCUSD",1737493480571,0.11330025,106140.0,106130.0,3.54179853]
["bitfinex","BTCUSD",1737493480772,0.11330025,106140.0,106130.0,3.63602253]
["bitfinex","BTCUSD",1737493484365,0.0001427,106140.0,106130.0,3.63602253]
["bitfinex","BTCUSD",1737493485438,0.0001427,106140.0,106130.0,3.96336982]
["bitfinex","BTCUSD",1737493485612,0.0001427,106140.0,106130.0,4.29285782]
["bitfinex","BTCUSD",1737493486181,0.0001427,106140.0,106130.0,4.32212805]
["bitfinex","BTCUSD",1737493488881,0.0001427,106140.0,106130.0,4.29285782]
["bitfinex","BTCUSD",1737493489074,0.0001427,106140.0,106130.0,4.32211185]
["bitfinex","BTCUSD",1737493489395,0.0001427,106140.0,106130.0,4.29285782]
["bitfinex","BTCUSD",1737493490951,0.0001427,106140.0,106130.0,4.39285782]
["bitfinex","BTCUSD",1737493491157,0.0001427,106140.0,106130.0,4.42210192]
["bitfinex","BTCUSD",1737493491158,7e-07,106140.0,106130.0,4.42210192]
["bitfinex","BTCUSD",1737493492145,7e-07,106140.0,106130.0,4.46910192]
["bitfinex","BTCUSD",1737493493929,7e-07,106140.0,106130.0,4.36910192]
["bitfinex","BTCUSD",1737493494845,0.4872007,106160.0,106140.0,0.15]
["bitfinex","BTCUSD",1737493495046,0.4872007,106160.0,106150.0,0.19155329]
["bitfinex","BTCUSD",1737493495941,0.4597007,106160.0,106150.0,0.19155329]
["bitfinex","BTCUSD",1737493501404,0.4597007,106160.0,106150.0,0.34155329]
["bitfinex","BTCUSD",1737493501828,0.0001425,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737493502048,0.0001425,106170.0,106160.0,0.19248613]
["bitfinex","BTCUSD",1737493502255,0.4598432,106170.0,106160.0,0.34248613]
["bitfinex","BTCUSD",1737493502463,0.0001425,106170.0,106160.0,0.34154429]
["bitfinex","BTCUSD",1737493502675,0.0001425,106170.0,106160.0,0.67093749]
["bitfinex","BTCUSD",1737493503501,0.0001425,106170.0,106160.0,0.34154429]
["bitfinex","BTCUSD",1737493505827,0.0001425,106170.0,106160.0,0.35094283]
["bitfinex","BTCUSD",1737493506446,0.0001425,106170.0,106160.0,0.68032323]
["bitfinex","BTCUSD",1737493506875,0.0001425,106170.0,106160.0,0.78032323]
["bitfinex","BTCUSD",1737493507020,0.0001425,106170.0,106160.0,0.8593468]
["bitfinex","BTCUSD",1737493507433,5e-07,106170.0,106160.0,0.9399468]
["bitfinex","BTCUSD",1737493507643,5e-07,106170.0,106160.0,0.94408105]
["bitfinex","BTCUSD",1737493507843,5e-07,106170.0,106160.0,0.9399468]
["bitfinex","BTCUSD",1737493508698,5e-07,106170.0,106160.0,0.8399468]
["bitfinex","BTCUSD",1737493509332,5e-07,106170.0,106160.0,0.84024605]
["bitfinex","BTCUSD",1737493515114,0.37804309,106210.0,106200.0,0.094161]
["bitfinex","BTCUSD",1737493515321,0.37804309,106210.0,106200.0,0.19150829]
["bitfinex","BTCUSD",1737493515814,0.37804309,106210.0,106200.0,0.1924498]
["bitfinex","BTCUSD",1737493516038,0.39246769,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737493516240,0.39246769,106220.0,106210.0,0.19150029]
["bitfinex","BTCUSD",1737493516443,0.39251853,106220.0,106210.0,0.19150029]
["bitfinex","BTCUSD",1737493516827,0.37809393,106220.0,106210.0,0.19150029]
["bitfinex","BTCUSD",1737493517027,0.37809393,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737493518451,0.54983793,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737493518600,0.45569393,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737493518804,0.54983793,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737493519384,0.45569393,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737493519587,0.17179484,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737493520198,0.4186569,106220.0,106200.0,0.71493]
["bitfinex","BTCUSD",1737493520400,0.22962884,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737493520852,0.41792584,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737493521078,0.41792584,106220.0,106210.0,0.00029904]
["bitfinex","BTCUSD",1737493521275,0.41792584,106220.0,106210.0,0.09445204]
["bitfinex","BTCUSD",1737493521452,0.41806824,106220.0,106210.0,0.09445204]
["bitfinex","BTCUSD",1737493521654,0.54317731,106220.0,106210.0,0.00029904]
["bitfinex","BTCUSD",1737493523396,0.55760191,106220.0,106210.0,0.00029904]
["bitfinex","BTCUSD",1737493524578,0.45549284,106220.0,106210.0,0.00029904]
["bitfinex","BTCUSD",1737493524777,0.15005184,106220.0,106210.0,0.09445204]
["bitfinex","BTCUSD",1737493525023,0.2449299,106220.0,106210.0,0.00029904]
["bitfinex","BTCUSD",1737493525227,0.24419584,106220.0,106210.0,0.09445204]
["bitfinex","BTCUSD",1737493526773,0.14081784,106220.0,106210.0,0.19179933]
["bitfinex","BTCUSD",1737493527558,0.01461784,106220.0,106210.0,0.19179933]
["bitfinex","BTCUSD",1737493527888,0.01461784,106220.0,106210.0,0.19274079]
["bitfinex","BTCUSD",1737493529461,0.01461784,106220.0,106210.0,0.34274079]
["bitfinex","BTCUSD",1737493529592,0.01461784,106220.0,106210.0,0.34179933]
["bitfinex","BTCUSD",1737493530703,0.01461784,106220.0,106210.0,0.19179933]
["bitfinex","BTCUSD",1737493531194,0.00019324,106220.0,106210.0,0.19179933]
["bitfinex","BTCUSD",1737493531627,0.64855458,106230.0,106220.0,0.094144]
["bitfinex","BTCUSD",1737493532245,1.02510658,106230.0,106220.0,0.00293364]
["bitfinex","BTCUSD",1737493532411,0.85982758,106230.0,106220.0,0.00293364]
["bitfinex","BTCUSD",1737493532599,0.84540298,106230.0,106220.0,0.00293364]
["bitfinex","BTCUSD",1737493534010,0.84540298,106230.0,106220.0,0.09707764]
["bitfinex","BTCUSD",1737493534369,0.40250298,106230.0,106220.0,0.09707764]
["bitfinex","BTCUSD",1737493534772,0.50461205,106230.0,106220.0,0.00293364]
["bitfinex","BTCUSD",1737493536982,0.51393117,106230.0,106220.0,0.00293364]
["bitfinex","BTCUSD",1737493539017,0.43019,106230.0,106220.0,0.00293364]
["bitfinex","BTCUSD",1737493539224,0.43019,106230.0,106220.0,0.09707764]
["bitfinex","BTCUSD",1737493539663,0.218915,106230.0,106220.0,0.09707764]
["bitfinex","BTCUSD",1737493540257,0.12478,106230.0,106220.0,0.09707764]
["bitfinex","BTCUSD",1737493540700,0.09709298,106230.0,106220.0,0.09707764]
["bitfinex","BTCUSD",1737493541036,0.11157198,106230.0,106220.0,0.09707764]
["bitfinex","BTCUSD",1737493544516,0.11157198,106230.0,106220.0,0.09737668]
["bitfinex","BTCUSD",1737493544927,0.11171438,106230.0,106220.0,0.09737668]
["bitfinex","BTCUSD",1737493545964,0.20584938,106230.0,106220.0,0.09737668]
["bitfinex","BTCUSD",1737493547055,0.20584938,106230.0,106220.0,0.00323268]
["bitfinex","BTCUSD",1737493547262,0.30869251,106230.0,106220.0,0.09737668]
["bitfinex","BTCUSD",1737493547463,0.30795845,106230.0,106220.0,0.00323268]
["bitfinex","BTCUSD",1737493547674,0.42830574,106230.0,106220.0,0.00323268]
["bitfinex","BTCUSD",1737493547877,0.30015307,106220.0,106210.0,0.00229904]
["bitfinex","BTCUSD",1737493550064,0.29921167,106220.0,106210.0,0.00229904]
["bitfinex","BTCUSD",1737493551351,0.1801826,106220.0,106210.0,0.00229904]
["bitfinex","BTCUSD",1737493551553,0.20391666,106220.0,106210.0,0.00229904]
["bitfinex","BTCUSD",1737493551738,0.32989246,106220.0,106210.0,0.00229904]
["bitfinex","BTCUSD",1737493551876,0.3291584,106220.0,106210.0,0.00229904]
["bitfinex","BTCUSD",1737493552799,0.34832919,106220.0,106210.0,0.00229904]
["bitfinex","BTCUSD",1737493553627,0.24622012,106220.0,106210.0,0.00229904]
["bitfinex","BTCUSD",1737493555123,0.34832919,106220.0,106210.0,0.00229904]
["bitfinex","BTCUSD",1737493558058,0.34224919,106220.0,106210.0,0.00229904]
["bitfinex","BTCUSD",1737493558266,0.34832919,106220.0,106210.0,0.00229904]
["bitfinex","BTCUSD",1737493559099,0.44567648,106220.0,106210.0,0.00229904]
["bitfinex","BTCUSD",1737493560439,0.34356741,106220.0,106210.0,0.00229904]
["bitfinex","BTCUSD",1737493561047,0.16532012,106220.0,106210.0,0.00229904]
["bitfinex","BTCUSD",1737493561274,0.26816325,106220.0,106210.0,0.00229904]
["bitfinex","BTCUSD",1737493561447,0.34892919,106220.0,106210.0,0.00229904]
["bitfinex","BTCUSD",1737493562321,0.6716191,106220.0,106210.0,0.00229904]
["bitfinex","BTCUSD",1737493562524,0.45076207,106210.0,106200.0,0.0001]
["bitfinex","BTCUSD",1737493562725,0.59430936,106210.0,106200.0,0.00015084]
["bitfinex","BTCUSD",1737493562927,0.69641843,106210.0,106200.0,0.00015084]
["bitfinex","BTCUSD",1737493564704,0.094179,106180.0,106170.0,0.08369158]
["bitfinex","BTCUSD",1737493566205,0.09491306,106180.0,106170.0,0.08369158]
["bitfinex","BTCUSD",1737493566749,0.09491306,106180.0,106170.0,0.17787958]
["bitfinex","BTCUSD",1737493566988,0.11791306,106180.0,106170.0,0.08369158]
["bitfinex","BTCUSD",1737493567190,0.36446942,106180.0,106170.0,0.08369158]
["bitfinex","BTCUSD",1737493567389,0.36373536,106180.0,106170.0,0.08369158]
["bitfinex","BTCUSD",1737493567593,0.55315272,106180.0,106170.0,0.08369158]
["bitfinex","BTCUSD",1737493567795,0.58933536,106180.0,106170.0,0.06475681]
["bitfinex","BTCUSD",1737493568782,0.60379046,106180.0,106170.0,0.06475681]
["bitfinex","BTCUSD",1737493568983,0.70589953,106180.0,106170.0,0.06505585]
["bitfinex","BTCUSD",1737493569188,0.80324682,106180.0,106170.0,0.03145329]
["bitfinex","BTCUSD",1737493569382,0.80324682,106180.0,106170.0,0.02023142]
["bitfinex","BTCUSD",1737493569586,0.80324682,106180.0,106170.0,1.7e-07]
["bitfinex","BTCUSD",1737493569784,0.80932682,106180.0,106170.0,1.7e-07]
["bitfinex","BTCUSD",1737493570417,0.79487172,106180.0,106170.0,1.7e-07]
["bitfinex","BTCUSD",1737493570613,0.79487172,106180.0,106160.0,0.00025942]
["bitfinex","BTCUSD",1737493570786,0.79487172,106180.0,106140.0,0.08436496]
["bitfinex","BTCUSD",1737493570787,0.392306,106150.0,106140.0,0.08436496]
["bitfinex","BTCUSD",1737493570996,0.69995143,106150.0,106140.0,0.01842258]
["bitfinex","BTCUSD",1737493573243,0.69387143,106150.0,106140.0,0.01842258]
["bitfinex","BTCUSD",1737493573453,0.59784236,106150.0,106140.0,0.01842258]
["bitfinex","BTCUSD",1737493573870,0.69995143,106150.0,106140.0,0.01842258]
["bitfinex","BTCUSD",1737493574335,0.094215,106140.0,106130.0,3.54164591]
["bitfinex","BTCUSD",1737493574541,0.094215,106140.0,106130.0,3.54179853]
["bitfinex","BTCUSD",1737493574714,0.44440542,106140.0,106130.0,3.54179853]
["bitfinex","BTCUSD",1737493574924,0.44367136,106140.0,106130.0,3.54179853]
["bitfinex","BTCUSD",1737493575054,0.46667136,106140.0,106130.0,3.54179853]
["bitfinex","BTCUSD",1737493575280,0.56878043,106140.0,106130.0,3.54179853]
["bitfinex","BTCUSD",1737493575506,0.66612772,106140.0,106130.0,3.54179853]
["bitfinex","BTCUSD",1737493576334,0.56878043,106140.0,106130.0,3.54179853]
["bitfinex","BTCUSD",1737493576807,0.64948043,106140.0,106130.0,3.54179853]
["bitfinex","BTCUSD",1737493577414,0.64927839,106140.0,106130.0,3.54179853]
["bitfinex","BTCUSD",1737493580012,0.65516478,106140.0,106130.0,3.54179853]
["bitfinex","BTCUSD",1737493580447,0.65516478,106140.0,106130.0,3.5044843]
["bitfinex","BTCUSD",1737493580652,0.65516478,106140.0,106130.0,3.30382421]
["bitfinex","BTCUSD",1737493580653,0.79991207,106140.0,106130.0,3.30382421]
["bitfinex","BTCUSD",1737493581012,0.83759707,106140.0,106130.0,3.30382421]
["bitfinex","BTCUSD",1737493581659,0.84609909,106140.0,106130.0,3.30382421]
["bitfinex","BTCUSD",1737493581882,0.84609909,106140.0,106130.0,3.19970267]
["bitfinex","BTCUSD",1737493582093,0.84624159,106140.0,106130.0,3.16979967]
["bitfinex","BTCUSD",1737493582584,0.84624159,106140.0,106130.0,3.11003967]
["bitfinex","BTCUSD",1737493582772,0.84624159,106140.0,106130.0,3.03711975]
["bitfinex","BTCUSD",1737493583158,0.84624159,106140.0,106130.0,2.96742975]
["bitfinex","BTCUSD",1737493583359,0.84624159,106140.0,106130.0,2.48444221]
["bitfinex","BTCUSD",1737493583560,0.87258025,106140.0,106130.0,2.37752104]
["bitfinex","BTCUSD",1737493583758,0.7488943,106140.0,106130.0,2.37752104]
["bitfinex","BTCUSD",1737493584165,0.44218023,106140.0,106130.0,2.37752104]
["bitfinex","BTCUSD",1737493584377,0.43610023,106140.0,106130.0,2.37752104]
["bitfinex","BTCUSD",1737493584578,0.44518023,106140.0,106130.0,2.37752104]
["bitfinex","BTCUSD",1737493585006,0.44510023,106140.0,106130.0,2.37852104]
["bitfinex","BTCUSD",1737493585174,0.12951057,106140.0,106130.0,2.37852104]
["bitfinex","BTCUSD",1737493585379,0.12051057,106140.0,106130.0,2.37752104]
["bitfinex","BTCUSD",1737493585605,0.27051057,106140.0,106130.0,2.37752104]
["bitfinex","BTCUSD",1737493585999,0.12051057,106140.0,106130.0,2.37752104]
["bitfinex","BTCUSD",1737493586180,0.10004216,106140.0,106130.0,2.37752104]
["bitfinex","BTCUSD",1737493586377,0.12912216,106140.0,106130.0,2.37752104]
["bitfinex","BTCUSD",1737493586589,0.25612216,106140.0,106130.0,2.37752104]
["bitfinex","BTCUSD",1737493587240,0.27912216,106140.0,106130.0,2.37752104]
["bitfinex","BTCUSD",1737493588017,0.38123123,106140.0,106130.0,2.37752104]
["bitfinex","BTCUSD",1737493588218,0.57592581,106140.0,106130.0,2.37752104]
["bitfinex","BTCUSD",1737493588659,0.47857852,106140.0,106130.0,2.37752104]
["bitfinex","BTCUSD",1737493588839,0.48708023,106140.0,106130.0,2.37752104]
["bitfinex","BTCUSD",1737493590282,0.38497116,106140.0,106130.0,2.37752104]
["bitfinex","BTCUSD",1737493591944,0.37889116,106140.0,106130.0,2.37752104]
["bitfinex","BTCUSD",1737493592110,0.48704023,106140.0,106130.0,2.37752104]
["bitfinex","BTCUSD",1737493593571,0.47265182,106140.0,106130.0,2.37752104]
["bitfinex","BTCUSD",1737493593920,0.50021374,106140.0,106130.0,2.37752104]
["bitfinex","BTCUSD",1737493594714,0.39206467,106140.0,106130.0,2.37752104]
["bitfinex","BTCUSD",1737493594876,0.39810467,106140.0,106130.0,2.35633111]
["bitfinex","BTCUSD",1737493595517,0.50021374,106140.0,106130.0,2.35633111]
["bitfinex","BTCUSD",1737493595763,0.47265182,106140.0,106130.0,2.35633111]
["bitfinex","BTCUSD",1737493599068,0.47265182,106140.0,106130.0,2.32690049]
["bitfinex","BTCUSD",1737493600549,0.56872089,106140.0,106130.0,2.32690049]
["bitfinex","BTCUSD",1737493600753,0.72096004,106140.0,106130.0,2.32690049]
["bitfinex","BTCUSD",1737493601267,0.73018131,106140.0,106130.0,2.32690049]
["bitfinex","BTCUSD",1737493601471,0.71378216,106140.0,106130.0,2.32690049]
["bitfinex","BTCUSD",1737493601691,0.71578216,106140.0,106130.0,2.32690049]
["bitfinex","BTCUSD",1737493601889,0.71678216,106140.0,106130.0,2.32690049]
["bitfinex","BTCUSD",1737493602118,0.71478216,106140.0,106130.0,2.32690049]
["bitfinex","BTCUSD",1737493602322,0.71978216,106140.0,106130.0,2.32790049]
["bitfinex","BTCUSD",1737493602538,0.8037536,106140.0,106130.0,2.32790049]
["bitfinex","BTCUSD",1737493602895,0.79453233,106140.0,106130.0,2.32790049]
["bitfinex","BTCUSD",1737493603310,0.79353233,106140.0,106130.0,2.32790049]
["bitfinex","BTCUSD",1737493603949,0.79553233,106140.0,106130.0,2.32790049]
["bitfinex","BTCUSD",1737493604263,0.79553233,106140.0,106130.0,2.19034614]
["bitfinex","BTCUSD",1737493604812,0.79553233,106140.0,106130.0,2.15699114]
["bitfinex","BTCUSD",1737493605011,0.79553233,106140.0,106130.0,2.08195614]
["bitfinex","BTCUSD",1737493605253,0.79553233,106140.0,106130.0,2.02542114]
["bitfinex","BTCUSD",1737493606151,0.79553233,106140.0,106130.0,1.98773114]
["bitfinex","BTCUSD",1737493606359,0.79553233,106140.0,106130.0,1.95004114]
["bitfinex","BTCUSD",1737493606587,0.79553233,106140.0,106130.0,1.93119614]
["bitfinex","BTCUSD",1737493607202,0.79553233,106140.0,106130.0,1.85581614]
["bitfinex","BTCUSD",1737493607395,0.79553233,106140.0,106130.0,1.80235814]
["bitfinex","BTCUSD",1737493608281,0.79553233,106140.0,106130.0,1.78573688]
["bitfinex","BTCUSD",1737493609577,0.68252089,106140.0,106130.0,1.78573688]
["bitfinex","BTCUSD",1737493609789,0.68860089,106140.0,106130.0,1.74857487]
["bitfinex","BTCUSD",1737493610560,0.71160089,106140.0,106130.0,1.74857487]
["bitfinex","BTCUSD",1737493610755,0.71160089,106140.0,106130.0,1.74753339]
["bitfinex","BTCUSD",1737493610873,0.71160089,106140.0,106130.0,1.72633863]
["bitfinex","BTCUSD",1737493611081,0.81820482,106140.0,106130.0,1.72633863]
["bitfinex","BTCUSD",1737493611286,0.68840482,106140.0,106130.0,1.72633863]
["bitfinex","BTCUSD",1737493611515,0.68840482,106140.0,106130.0,1.67431864]
["bitfinex","BTCUSD",1737493616247,0.68232482,106140.0,106130.0,1.67431864]
["bitfinex","BTCUSD",1737493616440,0.68840482,106140.0,106130.0,1.67431864]
["bitfinex","BTCUSD",1737493616875,0.68840482,106140.0,106130.0,1.50465269]
["bitfinex","BTCUSD",1737493617077,0.68840482,106140.0,106130.0,1.44180676]
["bitfinex","BTCUSD",1737493617591,0.68840482,106140.0,106130.0,1.38428909]
["bitfinex","BTCUSD",1737493617926,0.68819648,106140.0,106130.0,1.34659909]
["bitfinex","BTCUSD",1737493618137,0.68819648,106140.0,106130.0,1.32775409]
["bitfinex","BTCUSD",1737493618337,0.81139648,106140.0,106130.0,1.29006409]
["bitfinex","BTCUSD",1737493618796,0.81139648,106140.0,106130.0,1.27121909]
["bitfinex","BTCUSD",1737493618915,0.81139648,106140.0,106130.0,1.25237409]
["bitfinex","BTCUSD",1737493619121,0.81139648,106140.0,106130.0,1.17699409]
["bitfinex","BTCUSD",1737493619328,0.81139648,106140.0,106130.0,1.15814909]
["bitfinex","BTCUSD",1737493619527,0.81139648,106140.0,106130.0,0.94300151]
["bitfinex","BTCUSD",1737493619732,0.81139648,106140.0,106130.0,0.72827268]
["bitfinex","BTCUSD",1737493619937,0.81139648,106140.0,106130.0,0.61527192]
["bitfinex","BTCUSD",1737493620294,0.81139648,106140.0,106130.0,0.40106361]
["bitfinex","BTCUSD",1737493621248,0.81139648,106140.0,106130.0,0.31251361]
["bitfinex","BTCUSD",1737493621373,0.81139648,106140.0,106130.0,0.20785251]
["bitfinex","BTCUSD",1737493621579,0.81139648,106140.0,106130.0,0.17203624]
["bitfinex","BTCUSD",1737493622035,0.81139648,106140.0,106130.0,0.15319124]
["bitfinex","BTCUSD",1737493622235,0.81139648,106140.0,106130.0,0.09665624]
["bitfinex","BTCUSD",1737493622439,0.81139648,106140.0,106130.0,0.0412206]
["bitfinex","BTCUSD",1737493623068,0.81139648,106140.0,106130.0,0.0223756]
["bitfinex","BTCUSD",1737493623267,0.81139648,106140.0,106130.0,6e-07]
["bitfinex","BTCUSD",1737493624034,0.81139648,106140.0,106120.0,0.00029883]
["bitfinex","BTCUSD",1737493624035,0.173,106130.0,106120.0,0.00029883]
["bitfinex","BTCUSD",1737493624261,0.67833955,106130.0,106120.0,0.00029883]
["bitfinex","BTCUSD",1737493624463,0.67833955,106130.0,106120.0,0.00312855]
["bitfinex","BTCUSD",1737493624881,0.58928036,106130.0,106120.0,0.00312855]
["bitfinex","BTCUSD",1737493625396,0.59028036,106130.0,106120.0,0.00312855]
["bitfinex","BTCUSD",1737493625628,0.59228036,106130.0,106120.0,0.00312855]
["bitfinex","BTCUSD",1737493625841,0.49318036,106130.0,106120.0,0.00312855]
["bitfinex","BTCUSD",1737493626043,0.45272036,106130.0,106120.0,0.00221355]
["bitfinex","BTCUSD",1737493626218,0.47572036,106130.0,106120.0,0.00280404]
["bitfinex","BTCUSD",1737493628917,0.31567582,106130.0,106120.0,0.12760404]
["bitfinex","BTCUSD",1737493629099,0.20537307,106130.0,106120.0,0.12760404]
["bitfinex","BTCUSD",1737493629443,0.21983645,106130.0,106120.0,0.12760404]
["bitfinex","BTCUSD",1737493629793,0.21983645,106130.0,106120.0,0.12838389]
["bitfinex","BTCUSD",1737493629794,0.36983645,106130.0,106120.0,0.12838389]
["bitfinex","BTCUSD",1737493630495,0.38679645,106130.0,106120.0,0.12838389]
["bitfinex","BTCUSD",1737493630744,0.39283645,106130.0,106120.0,0.12838389]
["bitfinex","BTCUSD",1737493631176,0.40238842,106130.0,106120.0,0.12838389]
["bitfinex","BTCUSD",1737493632107,0.49973571,106130.0,106120.0,0.12838389]
["bitfinex","BTCUSD",1737493633121,0.49369571,106130.0,106120.0,0.12838389]
["bitfinex","BTCUSD",1737493633360,0.49973571,106130.0,106120.0,0.12838389]
["bitfinex","BTCUSD",1737493633861,0.48527233,106130.0,106120.0,0.12838389]
["bitfinex","BTCUSD",1737493634330,0.47923233,106130.0,106120.0,0.12838389]
["bitfinex","BTCUSD",1737493634558,0.48527233,106130.0,106120.0,0.12838389]
["bitfinex","BTCUSD",1737493635143,0.47923233,106130.0,106120.0,0.12838389]
["bitfinex","BTCUSD",1737493635361,0.48527233,106130.0,106120.0,0.12838389]
["bitfinex","BTCUSD",1737493635543,0.270224,106130.0,106120.0,0.12838389]
["bitfinex","BTCUSD",1737493635763,0.47572036,106130.0,106120.0,0.12838389]
["bitfinex","BTCUSD",1737493636505,0.47572036,106130.0,106120.0,0.13090967]
["bitfinex","BTCUSD",1737493637857,0.47572036,106130.0,106120.0,0.13120892]
["bitfinex","BTCUSD",1737493639066,0.37837307,106130.0,106120.0,0.13120892]
["bitfinex","BTCUSD",1737493639270,0.37233307,106130.0,106120.0,0.13120892]
["bitfinex","BTCUSD",1737493639469,0.47572036,106130.0,106120.0,0.00640892]
["bitfinex","BTCUSD",1737493642452,0.47572036,106130.0,106120.0,0.08820892]
["bitfinex","BTCUSD",1737493643708,0.47572036,106130.0,106120.0,0.08591913]
["bitfinex","BTCUSD",1737493645453,0.4694913,106130.0,106120.0,0.08591913]
["bitfinex","BTCUSD",1737493645656,0.4755313,106130.0,106120.0,0.08591913]
["bitfinex","BTCUSD",1737493646447,0.4755313,106130.0,106120.0,0.00411913]
["bitfinex","BTCUSD",1737493650338,0.4756739,106130.0,106120.0,0.00411913]
["bitfinex","BTCUSD",1737493651636,0.12017754,106130.0,106120.0,0.07991913]
["bitfinex","BTCUSD",1737493651930,0.0031426,106130.0,106120.0,0.31869842]
["bitfinex","BTCUSD",1737493652420,0.00029481,106140.0,106130.0,0.367224]
["bitfinex","BTCUSD",1737493652650,0.00029481,106140.0,106130.0,0.46447861]
["bitfinex","BTCUSD",1737493652878,0.08257445,106150.0,106140.0,0.311015]
["bitfinex","BTCUSD",1737493653109,0.12017631,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737493653110,0.02599931,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737493653348,0.1003374,106210.0,106190.0,0.16907]
["bitfinex","BTCUSD",1737493653608,0.30017204,106210.0,106190.0,0.357407]
["bitfinex","BTCUSD",1737493653816,0.58264604,106210.0,106190.0,0.357407]
["bitfinex","BTCUSD",1737493654005,0.40037004,106210.0,106190.0,0.357406]
["bitfinex","BTCUSD",1737493654139,0.094161,106200.0,106190.0,0.357406]
["bitfinex","BTCUSD",1737493654348,0.58868804,106210.0,106190.0,0.357406]
["bitfinex","BTCUSD",1737493654747,0.48657897,106210.0,106190.0,0.357406]
["bitfinex","BTCUSD",1737493654947,0.00633505,106210.0,106200.0,0.094161]
["bitfinex","BTCUSD",1737493655149,0.28275605,106210.0,106190.0,0.64307729]
["bitfinex","BTCUSD",1737493655559,0.28275605,106210.0,106190.0,0.83140929]
["bitfinex","BTCUSD",1737493655782,0.4429,106200.0,106190.0,0.45474429]
["bitfinex","BTCUSD",1737493656235,0.537061,106200.0,106190.0,0.357397]
["bitfinex","BTCUSD",1737493656434,0.4429,106200.0,106190.0,0.1725476]
["bitfinex","BTCUSD",1737493656881,0.537061,106200.0,106190.0,0.0764216]
["bitfinex","BTCUSD",1737493657366,0.537061,106200.0,106190.0,0.0034816]
["bitfinex","BTCUSD",1737493657569,0.560061,106200.0,106190.0,0.0034816]
["bitfinex","BTCUSD",1737493657971,0.748387,106200.0,106180.0,0.4900914]
["bitfinex","BTCUSD",1737493658132,0.4429,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737493658516,0.47711705,106210.0,106190.0,0.470848]
["bitfinex","BTCUSD",1737493658719,0.4429,106200.0,106190.0,0.282507]
["bitfinex","BTCUSD",1737493658923,0.00029505,106210.0,106200.0,0.094161]
["bitfinex","BTCUSD",1737493659123,0.53734805,106210.0,106200.0,0.094161]
["bitfinex","BTCUSD",1737493659513,0.72565605,106210.0,106200.0,0.094161]
["bitfinex","BTCUSD",1737493659713,0.53734805,106210.0,106200.0,0.094161]
["bitfinex","BTCUSD",1737493660126,0.53734805,106210.0,106200.0,0.09763082]
["bitfinex","BTCUSD",1737493661485,0.44319505,106210.0,106200.0,0.09763082]
["bitfinex","BTCUSD",1737493661680,0.53734805,106210.0,106200.0,0.09763082]
["bitfinex","BTCUSD",1737493661883,0.44319505,106210.0,106200.0,0.09763082]
["bitfinex","BTCUSD",1737493662275,0.44319505,106210.0,106200.0,0.09857234]
["bitfinex","BTCUSD",1737493663157,0.53734805,106210.0,106200.0,0.09857234]
["bitfinex","BTCUSD",1737493663302,0.53734805,106210.0,106200.0,0.09763082]
["bitfinex","BTCUSD",1737493664327,0.53734805,106210.0,106200.0,0.00346982]
["bitfinex","BTCUSD",1737493664527,0.53734805,106210.0,106200.0,0.09763082]
["bitfinex","BTCUSD",1737493665193,0.53734805,106210.0,106200.0,0.00346982]
["bitfinex","BTCUSD",1737493665722,0.66245712,106210.0,106200.0,0.00346982]
["bitfinex","BTCUSD",1737493666106,0.56034805,106210.0,106200.0,0.00346982]
["bitfinex","BTCUSD",1737493666268,0.57475587,106210.0,106200.0,0.00346982]
["bitfinex","BTCUSD",1737493667103,0.67686494,106210.0,106200.0,0.00346982]
["bitfinex","BTCUSD",1737493667263,0.37851223,106210.0,106200.0,0.00346982]
["bitfinex","BTCUSD",1737493667468,0.09417,106190.0,106180.0,0.282534]
["bitfinex","BTCUSD",1737493667682,0.09417,106190.0,106170.0,0.458536]
["bitfinex","BTCUSD",1737493667883,0.09417,106190.0,106170.0,0.55588329]
["bitfinex","BTCUSD",1737493668091,0.282517,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737493669026,0.09417,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737493669927,0.28252,106190.0,106170.0,0.65006529]
["bitfinex","BTCUSD",1737493670086,0.28252,106190.0,106170.0,0.74424929]
["bitfinex","BTCUSD",1737493670302,0.09417,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737493670929,0.09417,106190.0,106180.0,0.10071611]
["bitfinex","BTCUSD",1737493671954,0.09417,106190.0,106180.0,0.00653711]
["bitfinex","BTCUSD",1737493672153,0.10857782,106190.0,106180.0,0.00653711]
["bitfinex","BTCUSD",1737493672566,0.10857782,106190.0,106180.0,0.10071611]
["bitfinex","BTCUSD",1737493674018,0.10857782,106190.0,106180.0,0.10101536]
["bitfinex","BTCUSD",1737493675130,0.10857782,106190.0,106180.0,0.00683636]
["bitfinex","BTCUSD",1737493675362,0.10857782,106190.0,106180.0,0.10101536]
["bitfinex","BTCUSD",1737493677466,0.10857782,106190.0,106180.0,0.00683636]
["bitfinex","BTCUSD",1737493677667,0.09417,106190.0,106180.0,0.10101536]
["bitfinex","BTCUSD",1737493678876,0.09417,106190.0,106180.0,0.00683636]
["bitfinex","BTCUSD",1737493678877,0.32266636,106190.0,106180.0,0.00683636]
["bitfinex","BTCUSD",1737493679079,0.094188,106170.0,106160.0,0.282587]
["bitfinex","BTCUSD",1737493679514,0.470925,106180.0,106160.0,0.470981]
["bitfinex","BTCUSD",1737493680261,0.47107757,106180.0,106160.0,0.470981]
["bitfinex","BTCUSD",1737493680868,0.02832823,106170.0,106160.0,0.282587]
["bitfinex","BTCUSD",1737493681948,0.47107757,106180.0,106160.0,0.282587]
["bitfinex","BTCUSD",1737493682154,0.65944857,106180.0,106160.0,0.470973]
["bitfinex","BTCUSD",1737493682366,0.094188,106170.0,106160.0,0.094193]
["bitfinex","BTCUSD",1737493682586,0.4429,106160.0,106150.0,0.362298]
["bitfinex","BTCUSD",1737493682791,0.4429,106160.0,106150.0,0.45964529]
["bitfinex","BTCUSD",1737493683185,0.4429,106160.0,106150.0,0.362298]
["bitfinex","BTCUSD",1737493684046,0.282565,106170.0,106150.0,0.362298]
["bitfinex","BTCUSD",1737493684047,0.094188,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737493684201,0.00015257,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737493684556,0.00015257,106180.0,106170.0,0.173488]
["bitfinex","BTCUSD",1737493684770,0.094188,106170.0,106160.0,0.361884]
["bitfinex","BTCUSD",1737493684979,0.094197,106160.0,106150.0,0.282601]
["bitfinex","BTCUSD",1737493685124,0.57308007,106170.0,106150.0,0.376804]
["bitfinex","BTCUSD",1737493685329,0.38468807,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737493685586,0.094197,106160.0,106150.0,0.282603]
["bitfinex","BTCUSD",1737493685789,0.47888507,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737493685790,0.38468707,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737493685993,0.282578,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737493686967,0.470964,106170.0,106150.0,0.47129825]
["bitfinex","BTCUSD",1737493687127,0.470964,106170.0,106150.0,0.65970225]
["bitfinex","BTCUSD",1737493687922,0.470964,106170.0,106150.0,0.47129825]
["bitfinex","BTCUSD",1737493688112,0.282577,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737493688777,0.094192,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737493689193,0.8492698,106180.0,106160.0,0.470978]
["bitfinex","BTCUSD",1737493689390,0.094188,106170.0,106160.0,0.282584]
["bitfinex","BTCUSD",1737493689958,0.094188,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737493690909,0.094188,106170.0,106150.0,0.56550325]
["bitfinex","BTCUSD",1737493691118,0.19630607,106160.0,106150.0,0.00029925]
["bitfinex","BTCUSD",1737493691318,0.43975336,106160.0,106150.0,0.00029925]
["bitfinex","BTCUSD",1737493691545,0.48254647,106160.0,106150.0,0.00029925]
["bitfinex","BTCUSD",1737493693066,0.3804374,106160.0,106150.0,0.00029925]
["bitfinex","BTCUSD",1737493693283,0.43975336,106160.0,106150.0,0.00029925]
["bitfinex","BTCUSD",1737493693711,0.78920972,106160.0,106150.0,0.00029925]
["bitfinex","BTCUSD",1737493694123,0.68710065,106160.0,106150.0,0.00029925]
["bitfinex","BTCUSD",1737493694684,0.58975336,106160.0,106150.0,0.00029925]
["bitfinex","BTCUSD",1737493694879,0.094224,106130.0,106120.0,0.00029925]
["bitfinex","BTCUSD",1737493695082,0.123264,106130.0,106120.0,0.00029925]
["bitfinex","BTCUSD",1737493695296,0.22537307,106130.0,106120.0,0.00029925]
["bitfinex","BTCUSD",1737493696141,0.22537307,106130.0,106120.0,0.0008082]
["bitfinex","BTCUSD",1737493696513,0.123264,106130.0,106120.0,0.0008082]
["bitfinex","BTCUSD",1737493697181,0.37142036,106130.0,106120.0,0.0008082]
["bitfinex","BTCUSD",1737493697392,0.52142036,106130.0,106120.0,0.0008082]
["bitfinex","BTCUSD",1737493698236,0.6067218,106130.0,106120.0,0.0008082]
["bitfinex","BTCUSD",1737493699003,0.62110754,106130.0,106120.0,0.0008082]
["bitfinex","BTCUSD",1737493699601,0.71845483,106130.0,106120.0,0.0008082]
["bitfinex","BTCUSD",1737493701376,0.72045483,106130.0,106120.0,0.0008082]
["bitfinex","BTCUSD",1737493702899,0.73943218,106130.0,106120.0,0.0008082]
["bitfinex","BTCUSD",1737493704154,0.72504644,106130.0,106120.0,0.0008082]
["bitfinex","BTCUSD",1737493704710,0.62769915,106130.0,106120.0,0.0008082]
["bitfinex","BTCUSD",1737493706358,0.72980822,106130.0,106120.0,0.0008082]
["bitfinex","BTCUSD",1737493706744,0.44955014,106120.0,106110.0,0.00029925]
["bitfinex","BTCUSD",1737493706945,0.54689743,106120.0,106110.0,0.00029925]
["bitfinex","BTCUSD",1737493707488,0.56128317,106120.0,106110.0,0.00029925]
["bitfinex","BTCUSD",1737493707869,0.64450026,106120.0,106110.0,0.00029925]
["bitfinex","BTCUSD",1737493708200,0.54239119,106120.0,106110.0,0.00029925]
["bitfinex","BTCUSD",1737493708911,0.64450026,106120.0,106110.0,0.00029925]
["bitfinex","BTCUSD",1737493710571,0.34710503,106120.0,106110.0,0.00029925]
["bitfinex","BTCUSD",1737493710773,0.26036503,106120.0,106110.0,0.00029925]
["bitfinex","BTCUSD",1737493710976,0.26640503,106120.0,106110.0,0.00029925]
["bitfinex","BTCUSD",1737493711178,0.3685141,106120.0,106110.0,0.00029925]
["bitfinex","BTCUSD",1737493711338,0.37212836,106120.0,106110.0,0.00029925]
["bitfinex","BTCUSD",1737493712282,0.125272,106120.0,106110.0,0.00029925]
["bitfinex","BTCUSD",1737493713097,0.123272,106120.0,106110.0,0.00029925]
["bitfinex","BTCUSD",1737493713330,0.22538107,106120.0,106110.0,0.00029925]
["bitfinex","BTCUSD",1737493714051,0.23309892,106120.0,106110.0,0.00029925]
["bitfinex","BTCUSD",1737493714200,0.23913892,106120.0,106110.0,0.00029925]
["bitfinex","BTCUSD",1737493715233,0.81514257,106120.0,106110.0,0.00029925]
["bitfinex","BTCUSD",1737493715410,0.7130335,106120.0,106110.0,0.00029925]
["bitfinex","BTCUSD",1737493717153,0.7150335,106120.0,106110.0,0.00029925]
["bitfinex","BTCUSD",1737493717367,0.71560222,106120.0,106110.0,0.00029925]
["bitfinex","BTCUSD",1737493717533,0.81771129,106120.0,106110.0,0.00029925]
["bitfinex","BTCUSD",1737493718604,0.80338472,106120.0,106110.0,0.00029925]
["bitfinex","BTCUSD",1737493719519,0.60392836,106120.0,106110.0,0.00029925]
["bitfinex","BTCUSD",1737493719711,0.62258738,106120.0,106110.0,0.00029925]
["bitfinex","BTCUSD",1737493721141,0.72469645,106120.0,106110.0,0.00029925]
["bitfinex","BTCUSD",1737493721329,0.62258738,106120.0,106110.0,0.00029925]
["bitfinex","BTCUSD",1737493721548,0.62272998,106120.0,106110.0,0.00029925]
["bitfinex","BTCUSD",1737493721754,0.62272998,106120.0,106110.0,0.00448863]
["bitfinex","BTCUSD",1737493722269,0.62272998,106120.0,106110.0,0.00029925]
["bitfinex","BTCUSD",1737493724977,0.61668998,106120.0,106110.0,0.00029925]
["bitfinex","BTCUSD",1737493725181,0.60407096,106120.0,106110.0,0.00029925]
["bitfinex","BTCUSD",1737493725705,0.36935007,106110.0,106100.0,0.00022708]
["bitfinex","BTCUSD",1737493726047,0.37539007,106110.0,106100.0,0.00022708]
["bitfinex","BTCUSD",1737493727100,0.100281,106110.0,106100.0,0.00022708]
["bitfinex","BTCUSD",1737493727513,0.20239007,106110.0,106100.0,0.00022708]
["bitfinex","BTCUSD",1737493727724,0.094241,106110.0,106100.0,0.00022708]
["bitfinex","BTCUSD",1737493727927,0.100281,106110.0,106100.0,0.00022708]
["bitfinex","BTCUSD",1737493730263,0.100281,106110.0,106100.0,0.09447708]
["bitfinex","BTCUSD",1737493731389,0.11469762,106110.0,106100.0,0.09447708]
["bitfinex","BTCUSD",1737493732104,0.45731662,106110.0,106100.0,0.09447708]
["bitfinex","BTCUSD",1737493732265,0.45731662,106110.0,106100.0,0.0954195]
["bitfinex","BTCUSD",1737493732666,0.01441662,106110.0,106100.0,0.27496679]
["bitfinex","BTCUSD",1737493732993,0.01441662,106110.0,106100.0,0.28842437]
["bitfinex","BTCUSD",1737493734133,0.01455922,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737493734354,0.01455922,106120.0,106110.0,0.09518331]
["bitfinex","BTCUSD",1737493735645,0.0001426,106120.0,106110.0,0.09518331]
["bitfinex","BTCUSD",1737493736216,0.0001426,106120.0,106110.0,0.2684306]
["bitfinex","BTCUSD",1737493736427,0.0001426,106120.0,106110.0,0.26748829]
["bitfinex","BTCUSD",1737493739448,0.0001426,106120.0,106110.0,0.170141]
["bitfinex","BTCUSD",1737493739648,0.19648367,106120.0,106100.0,0.47144508]
["bitfinex","BTCUSD",1737493739848,0.094241,106110.0,106100.0,0.28295608]
["bitfinex","BTCUSD",1737493740052,1.01633767,106120.0,106100.0,0.47144908]
["bitfinex","BTCUSD",1737493740290,1.01633767,106120.0,106100.0,0.28295608]
["bitfinex","BTCUSD",1737493740521,0.83390367,106120.0,106100.0,0.47144708]
["bitfinex","BTCUSD",1737493740938,0.83390367,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737493741311,1.02237967,106120.0,106100.0,0.47144608]
["bitfinex","BTCUSD",1737493742737,0.57947967,106120.0,106100.0,0.47144608]
["bitfinex","BTCUSD",1737493742921,0.4429,106110.0,106100.0,0.28295508]
["bitfinex","BTCUSD",1737493743130,0.63925007,106110.0,106100.0,0.00022708]
["bitfinex","BTCUSD",1737493743323,0.19635007,106110.0,106100.0,0.00022708]
["bitfinex","BTCUSD",1737493746431,0.21017195,106110.0,106100.0,0.00022708]
["bitfinex","BTCUSD",1737493749773,0.21017195,106110.0,106100.0,0.09447708]
["bitfinex","BTCUSD",1737493749774,0.01382188,106110.0,106100.0,0.09447708]
["bitfinex","BTCUSD",1737493749947,0.01382188,106110.0,106100.0,0.17351944]
["bitfinex","BTCUSD",1737493750151,0.01382188,106110.0,106100.0,0.27086673]
["bitfinex","BTCUSD",1737493750371,0.01382188,106110.0,106100.0,0.41992437]
["bitfinex","BTCUSD",1737493750946,0.0001426,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737493751151,0.0001426,106120.0,106110.0,0.19158829]
["bitfinex","BTCUSD",1737493752197,0.0001426,106120.0,106110.0,0.19253043]
["bitfinex","BTCUSD",1737493753482,0.0001426,106120.0,106110.0,0.19158829]
["bitfinex","BTCUSD",1737493754707,0.0001426,106120.0,106110.0,0.19253051]
["bitfinex","BTCUSD",1737493755754,0.57489621,106140.0,106110.0,0.09828951]
["bitfinex","BTCUSD",1737493755934,0.57489621,106140.0,106120.0,0.471149]
["bitfinex","BTCUSD",1737493756137,0.094232,106120.0,106110.0,0.09474954]
["bitfinex","BTCUSD",1737493756302,0.19634107,106120.0,106110.0,0.09474954]
["bitfinex","BTCUSD",1737493756755,0.19634107,106120.0,106110.0,0.00050854]
["bitfinex","BTCUSD",1737493757207,0.19634107,106120.0,106110.0,0.09474954]
["bitfinex","BTCUSD",1737493757587,0.19634107,106120.0,106110.0,0.00050854]
["bitfinex","BTCUSD",1737493757797,0.19634107,106120.0,106110.0,0.09474954]
["bitfinex","BTCUSD",1737493758196,0.19634107,106120.0,106110.0,0.00050854]
["bitfinex","BTCUSD",1737493758595,0.19634107,106120.0,106110.0,0.09474954]
["bitfinex","BTCUSD",1737493759422,0.094232,106120.0,106110.0,0.00050854]
["bitfinex","BTCUSD",1737493759588,0.094232,106120.0,106110.0,0.09474954]
["bitfinex","BTCUSD",1737493759790,0.094232,106120.0,106110.0,0.00050854]
["bitfinex","BTCUSD",1737493760192,0.094232,106120.0,106110.0,0.09474954]
["bitfinex","BTCUSD",1737493760623,0.094232,106120.0,106110.0,0.00050854]
["bitfinex","BTCUSD",1737493760824,0.19634107,106120.0,106110.0,0.00050854]
["bitfinex","BTCUSD",1737493761303,0.19634107,106120.0,106110.0,0.09474954]
["bitfinex","BTCUSD",1737493761504,0.094232,106120.0,106110.0,0.09474954]
["bitfinex","BTCUSD",1737493762048,0.094232,106120.0,106110.0,0.00050854]
["bitfinex","BTCUSD",1737493762261,0.19634107,106120.0,106110.0,0.00050854]
["bitfinex","BTCUSD",1737493762584,0.20592441,106120.0,106110.0,0.00050854]
["bitfinex","BTCUSD",1737493762835,0.6058717,106120.0,106110.0,0.00050854]
["bitfinex","BTCUSD",1737493763047,0.50376263,106120.0,106110.0,0.00050854]
["bitfinex","BTCUSD",1737493763373,0.52406604,106120.0,106110.0,0.00050854]
["bitfinex","BTCUSD",1737493764125,0.42671875,106120.0,106110.0,0.00050854]
["bitfinex","BTCUSD",1737493764659,0.40371875,106120.0,106110.0,0.00050854]
["bitfinex","BTCUSD",1737493765280,0.25371875,106120.0,106110.0,0.00050854]
["bitfinex","BTCUSD",1737493768512,0.25371875,106120.0,106110.0,0.09474954]
["bitfinex","BTCUSD",1737493768693,0.12057541,106120.0,106110.0,0.09474954]
["bitfinex","BTCUSD",1737493768825,0.02634341,106120.0,106110.0,0.09504879]
["bitfinex","BTCUSD",1737493769044,0.12057541,106120.0,106110.0,0.09504879]
["bitfinex","BTCUSD",1737493769260,0.094232,106120.0,106110.0,0.09504879]
["bitfinex","BTCUSD",1737493769454,0.094232,106120.0,106110.0,0.00080779]
["bitfinex","BTCUSD",1737493769660,0.142032,106120.0,106110.0,0.00080779]
["bitfinex","BTCUSD",1737493770067,0.165032,106120.0,106110.0,0.00080779]
["bitfinex","BTCUSD",1737493771293,0.17944862,106120.0,106110.0,0.00080779]
["bitfinex","BTCUSD",1737493772791,0.1853356,106120.0,106110.0,0.00080779]
["bitfinex","BTCUSD",1737493772968,0.36804467,106120.0,106110.0,0.00080779]
["bitfinex","BTCUSD",1737493773502,0.2659356,106120.0,106110.0,0.00080779]
["bitfinex","BTCUSD",1737493774500,0.46539196,106120.0,106110.0,0.00080779]
["bitfinex","BTCUSD",1737493774658,0.36328289,106120.0,106110.0,0.00080779]
["bitfinex","BTCUSD",1737493777936,0.46539196,106120.0,106110.0,0.00080779]
["bitfinex","BTCUSD",1737493779221,0.45950498,106120.0,106110.0,0.00080779]
["bitfinex","BTCUSD",1737493782460,0.60950498,106120.0,106110.0,0.00080779]
["bitfinex","BTCUSD",1737493782691,0.763707,106120.0,106110.0,0.00080779]
["bitfinex","BTCUSD",1737493782924,0.76350289,106120.0,106110.0,0.00080779]
["bitfinex","BTCUSD",1737493783150,0.74908627,106120.0,106110.0,0.00080779]
["bitfinex","BTCUSD",1737493783381,0.59865325,106120.0,106110.0,0.00080779]
["bitfinex","BTCUSD",1737493783843,0.59488425,106120.0,106110.0,0.00080779]
["bitfinex","BTCUSD",1737493784505,0.59688425,106120.0,106110.0,0.00080779]
["bitfinex","BTCUSD",1737493784713,0.60292425,106120.0,106110.0,0.00080779]
["bitfinex","BTCUSD",1737493785473,0.62130651,106120.0,106110.0,0.00080779]
["bitfinex","BTCUSD",1737493785834,0.63114238,106120.0,106110.0,0.00080779]
["bitfinex","BTCUSD",1737493786037,0.62130651,106120.0,106110.0,0.00080779]
["bitfinex","BTCUSD",1737493786264,0.267241,106110.0,106100.0,7.94e-06]
["bitfinex","BTCUSD",1737493786459,0.59829736,106110.0,106100.0,7.94e-06]
["bitfinex","BTCUSD",1737493786661,0.60433736,106110.0,106100.0,7.94e-06]
["bitfinex","BTCUSD",1737493788282,0.61876163,106110.0,106100.0,7.94e-06]
["bitfinex","BTCUSD",1737493789198,0.62076163,106110.0,106100.0,7.94e-06]
["bitfinex","BTCUSD",1737493791461,0.62996983,106110.0,106100.0,7.94e-06]
["bitfinex","BTCUSD",1737493791903,0.72731712,106110.0,106100.0,7.94e-06]
["bitfinex","BTCUSD",1737493792512,0.62996983,106110.0,106100.0,7.94e-06]
["bitfinex","BTCUSD",1737493793319,0.61554556,106110.0,106100.0,7.94e-06]
["bitfinex","BTCUSD",1737493793706,0.61558556,106110.0,106100.0,7.94e-06]
["bitfinex","BTCUSD",1737493794329,0.51347649,106110.0,106100.0,7.94e-06]
["bitfinex","BTCUSD",1737493795323,0.5193644,106110.0,106100.0,7.94e-06]
["bitfinex","BTCUSD",1737493795843,0.62147347,106110.0,106100.0,7.94e-06]
["bitfinex","BTCUSD",1737493797023,0.53378817,106110.0,106100.0,7.94e-06]
["bitfinex","BTCUSD",1737493798487,0.53374817,106110.0,106100.0,7.94e-06]
["bitfinex","BTCUSD",1737493800461,0.11659268,106110.0,106100.0,0.09425794]
["bitfinex","BTCUSD",1737493800807,0.12259268,106110.0,106100.0,7.94e-06]
["bitfinex","BTCUSD",1737493800989,0.12259268,106110.0,106100.0,0.09425794]
["bitfinex","BTCUSD",1737493801153,0.12259268,106110.0,106100.0,7.94e-06]
["bitfinex","BTCUSD",1737493802012,0.12059268,106110.0,106100.0,7.94e-06]
["bitfinex","BTCUSD",1737493802420,0.100281,106110.0,106100.0,7.94e-06]
["bitfinex","BTCUSD",1737493802761,0.094281,106110.0,106100.0,7.94e-06]
["bitfinex","BTCUSD",1737493802990,0.100281,106110.0,106100.0,7.94e-06]
["bitfinex","BTCUSD",1737493803409,0.100281,106110.0,106100.0,0.09425794]
["bitfinex","BTCUSD",1737493803620,0.094281,106110.0,106100.0,0.09425794]
["bitfinex","BTCUSD",1737493803765,0.100281,106110.0,106100.0,7.94e-06]
["bitfinex","BTCUSD",1737493804307,0.100281,106110.0,106100.0,0.09425794]
["bitfinex","BTCUSD",1737493804501,0.100281,106110.0,106100.0,7.94e-06]
["bitfinex","BTCUSD",1737493804829,0.10035977,106110.0,106100.0,0.09425794]
["bitfinex","BTCUSD",1737493805589,0.10035977,106110.0,106100.0,7.94e-06]
["bitfinex","BTCUSD",1737493805791,0.10035977,106110.0,106100.0,0.09425794]
["bitfinex","BTCUSD",1737493806110,0.10035977,106110.0,106100.0,7.94e-06]
["bitfinex","BTCUSD",1737493806637,0.10035977,106110.0,106100.0,0.09425794]
["bitfinex","BTCUSD",1737493806862,0.10035977,106110.0,106100.0,7.94e-06]
["bitfinex","BTCUSD",1737493807528,0.10035977,106110.0,106100.0,0.09425794]
["bitfinex","BTCUSD",1737493807731,0.10035977,106110.0,106100.0,7.94e-06]
["bitfinex","BTCUSD",1737493808465,0.10035977,106110.0,106100.0,0.09425794]
["bitfinex","BTCUSD",1737493809062,0.10000272,106120.0,106100.0,7.94e-06]
["bitfinex","BTCUSD",1737493809321,0.0001426,106140.0,106110.0,0.28168829]
["bitfinex","BTCUSD",1737493809521,0.00065143,106140.0,106130.0,0.169924]
["bitfinex","BTCUSD",1737493809730,9.3e-07,106150.0,106140.0,0.169915]
["bitfinex","BTCUSD",1737493809986,0.08255958,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737493810261,0.08265544,106160.0,106150.0,0.34249515]
["bitfinex","BTCUSD",1737493810533,0.02612712,106180.0,106160.0,0.1]
["bitfinex","BTCUSD",1737493810782,0.02612712,106180.0,106170.0,0.19247681]
["bitfinex","BTCUSD",1737493811013,0.02612712,106180.0,106170.0,0.34247681]
["bitfinex","BTCUSD",1737493811259,0.02612712,106180.0,106170.0,0.37079514]
["bitfinex","BTCUSD",1737493811431,0.0001425,106180.0,106170.0,0.34153529]
["bitfinex","BTCUSD",1737493811639,0.0001425,106180.0,106170.0,0.67089839]
["bitfinex","BTCUSD",1737493812303,5e-07,106180.0,106170.0,0.67089839]
["bitfinex","BTCUSD",1737493812745,5e-07,106180.0,106170.0,0.34153529]
["bitfinex","BTCUSD",1737493813145,5e-07,106180.0,106170.0,0.44153529]
["bitfinex","BTCUSD",1737493813342,5e-07,106180.0,106170.0,0.77089269]
["bitfinex","BTCUSD",1737493813646,4e-05,106200.0,106190.0,0.24417]
["bitfinex","BTCUSD",1737493813866,0.00019254,106200.0,106190.0,0.34151729]
["bitfinex","BTCUSD",1737493815037,4e-07,106210.0,106200.0,0.094161]
["bitfinex","BTCUSD",1737493815238,9.619e-05,106210.0,106200.0,0.62171366]
["bitfinex","BTCUSD",1737493815408,1.9e-07,106210.0,106200.0,0.81044812]
["bitfinex","BTCUSD",1737493815605,1.9e-07,106210.0,106200.0,0.84151055]
["bitfinex","BTCUSD",1737493816730,1.9e-07,106210.0,106200.0,0.34150829]
["bitfinex","BTCUSD",1737493818035,0.00014279,106210.0,106200.0,0.34150829]
["bitfinex","BTCUSD",1737493818176,0.00014279,106210.0,106200.0,0.36003672]
["bitfinex","BTCUSD",1737493820026,0.00014279,106210.0,106200.0,0.78930792]
["bitfinex","BTCUSD",1737493820421,0.00014279,106210.0,106200.0,0.79858011]
["bitfinex","BTCUSD",1737493820888,0.00014279,106210.0,106200.0,0.82964254]
["bitfinex","BTCUSD",1737493821223,0.00014279,106210.0,106200.0,0.79858011]
["bitfinex","BTCUSD",1737493824590,7.9e-07,106210.0,106200.0,0.79858011]
["bitfinex","BTCUSD",1737493827365,7.9e-07,106210.0,106200.0,0.87868011]
["bitfinex","BTCUSD",1737493828563,0.01426945,106210.0,106200.0,0.87868011]
["bitfinex","BTCUSD",1737493830042,0.01426945,106210.0,106200.0,0.87897915]
["bitfinex","BTCUSD",1737493831598,0.01426945,106210.0,106200.0,0.21960795]
["bitfinex","BTCUSD",1737493831943,0.01426945,106210.0,106200.0,0.20107952]
["bitfinex","BTCUSD",1737493832059,0.01426945,106210.0,106200.0,0.36033912]
["bitfinex","BTCUSD",1737493832265,0.01426945,106210.0,106200.0,0.20939768]
["bitfinex","BTCUSD",1737493832509,7.9e-07,106210.0,106200.0,0.18917198]
["bitfinex","BTCUSD",1737493832711,7.9e-07,106210.0,106200.0,0.33917198]
["bitfinex","BTCUSD",1737493832989,0.0001426,106250.0,106210.0,0.2306]
["bitfinex","BTCUSD",1737493833177,0.0001422,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737493833331,0.0001425,106290.0,106280.0,0.244091]
["bitfinex","BTCUSD",1737493833529,0.0001425,106290.0,106280.0,0.34143829]
["bitfinex","BTCUSD",1737493833730,0.00050861,106290.0,106280.0,0.34143829]
["bitfinex","BTCUSD",1737493833934,0.00050861,106290.0,106280.0,0.85862239]
["bitfinex","BTCUSD",1737493835788,0.00050861,106290.0,106280.0,0.8615271]
["bitfinex","BTCUSD",1737493836409,0.01475302,106290.0,106280.0,0.8615271]
["bitfinex","BTCUSD",1737493836771,0.01466598,106290.0,106280.0,0.8615271]
["bitfinex","BTCUSD",1737493837380,0.0983806,106320.0,106310.0,0.094064]
["bitfinex","BTCUSD",1737493837381,0.0159806,106320.0,106310.0,0.094064]
["bitfinex","BTCUSD",1737493837581,0.01613317,106320.0,106310.0,0.34235167]
["bitfinex","BTCUSD",1737493837830,0.01613317,106320.0,106310.0,0.34141129]
["bitfinex","BTCUSD",1737493839506,0.01613317,106320.0,106310.0,0.34412776]
["bitfinex","BTCUSD",1737493839916,0.47393317,106340.0,106330.0,0.244046]
["bitfinex","BTCUSD",1737493840119,0.47393317,106340.0,106330.0,0.24675197]
["bitfinex","BTCUSD",1737493840320,0.16497017,106340.0,106330.0,0.00270597]
["bitfinex","BTCUSD",1737493840481,0.29131746,106340.0,106330.0,0.00270597]
["bitfinex","BTCUSD",1737493840696,0.19728046,106340.0,106330.0,0.09675197]
["bitfinex","BTCUSD",1737493841304,0.07693317,106340.0,106330.0,0.09675197]
["bitfinex","BTCUSD",1737493841875,0.33921746,106340.0,106330.0,0.00270597]
["bitfinex","BTCUSD",1737493842525,0.305146,106330.0,106300.0,0.2822]
["bitfinex","BTCUSD",1737493842739,0.49653729,106330.0,106300.0,0.09422057]
["bitfinex","BTCUSD",1737493842961,0.117064,106310.0,106300.0,0.00015257]
["bitfinex","BTCUSD",1737493843132,0.22041129,106310.0,106300.0,0.00015257]
["bitfinex","BTCUSD",1737493843706,0.43795982,106310.0,106300.0,0.00015257]
["bitfinex","BTCUSD",1737493843954,0.34691129,106310.0,106300.0,0.00015257]
["bitfinex","BTCUSD",1737493844559,0.094092,106280.0,106260.0,0.094103]
["bitfinex","BTCUSD",1737493844762,0.0494,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737493845022,0.0554,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737493845228,0.0554,106280.0,106270.0,0.09445723]
["bitfinex","BTCUSD",1737493846391,0.403,106280.0,106270.0,0.28264623]
["bitfinex","BTCUSD",1737493849475,0.503082,106290.0,106280.0,0.094091]
["bitfinex","BTCUSD",1737493849894,0.503082,106290.0,106280.0,0.0944404]
["bitfinex","BTCUSD",1737493850508,0.497082,106290.0,106280.0,0.0946882]
["bitfinex","BTCUSD",1737493850656,0.503082,106290.0,106280.0,0.07353267]
["bitfinex","BTCUSD",1737493851099,0.409,106290.0,106280.0,0.07353267]
["bitfinex","BTCUSD",1737493851279,0.503082,106290.0,106280.0,0.07353267]
["bitfinex","BTCUSD",1737493851857,0.503082,106290.0,106280.0,0.0005972]
["bitfinex","BTCUSD",1737493852769,0.100082,106290.0,106280.0,0.0005972]
["bitfinex","BTCUSD",1737493852983,0.29712929,106290.0,106280.0,0.0005972]
["bitfinex","BTCUSD",1737493853561,0.29112929,106290.0,106280.0,0.0946882]
["bitfinex","BTCUSD",1737493853718,0.29712929,106290.0,106280.0,0.0005972]
["bitfinex","BTCUSD",1737493853923,0.29712929,106290.0,106280.0,0.0946882]
["bitfinex","BTCUSD",1737493854126,0.176782,106290.0,106280.0,0.0946882]
["bitfinex","BTCUSD",1737493854714,0.176782,106290.0,106280.0,0.06530397]
["bitfinex","BTCUSD",1737493854917,0.176782,106290.0,106280.0,0.094091]
["bitfinex","BTCUSD",1737493855165,0.176782,106290.0,106280.0,0.09464757]
["bitfinex","BTCUSD",1737493855668,0.176782,106290.0,106280.0,0.00055657]
["bitfinex","BTCUSD",1737493856071,0.176782,106290.0,106280.0,0.09464757]
["bitfinex","BTCUSD",1737493861781,0.29712929,106290.0,106280.0,0.09464757]
["bitfinex","BTCUSD",1737493861980,0.29712929,106290.0,106280.0,0.00055657]
["bitfinex","BTCUSD",1737493863190,0.176782,106290.0,106280.0,0.09464757]
["bitfinex","BTCUSD",1737493864437,0.29712929,106290.0,106280.0,0.09464757]
["bitfinex","BTCUSD",1737493865489,0.29712929,106290.0,106280.0,0.0949464]
["bitfinex","BTCUSD",1737493865689,0.29727159,106290.0,106280.0,0.0949464]
["bitfinex","BTCUSD",1737493866096,0.29727159,106290.0,106280.0,0.0737897]
["bitfinex","BTCUSD",1737493866307,0.29727159,106290.0,106280.0,0.07426479]
["bitfinex","BTCUSD",1737493867534,0.31165048,106290.0,106280.0,0.07426479]
["bitfinex","BTCUSD",1737493868074,0.31165048,106290.0,106280.0,0.00077392]
["bitfinex","BTCUSD",1737493868227,0.31165048,106290.0,106280.0,0.09486492]
["bitfinex","BTCUSD",1737493868931,0.321,106290.0,106280.0,0.00077392]
["bitfinex","BTCUSD",1737493870154,0.51607251,106290.0,106280.0,0.00077392]
["bitfinex","BTCUSD",1737493870406,0.71497251,106290.0,106280.0,0.00077392]
["bitfinex","BTCUSD",1737493870647,0.81689429,106290.0,106280.0,0.00077392]
["bitfinex","BTCUSD",1737493871321,0.8025154,106290.0,106280.0,0.00077392]
["bitfinex","BTCUSD",1737493871583,0.70936467,106290.0,106280.0,0.00077392]
["bitfinex","BTCUSD",1737493872068,0.245326,106240.0,106230.0,0.08448825]
["bitfinex","BTCUSD",1737493872269,0.34867329,106240.0,106230.0,0.08448825]
["bitfinex","BTCUSD",1737493872684,0.65169072,106240.0,106230.0,0.08448825]
["bitfinex","BTCUSD",1737493873101,0.49867329,106240.0,106230.0,0.08448825]
["bitfinex","BTCUSD",1737493873564,0.49867329,106240.0,106230.0,0.08499686]
["bitfinex","BTCUSD",1737493873766,0.49867329,106240.0,106230.0,0.08546123]
["bitfinex","BTCUSD",1737493876381,0.49867329,106240.0,106230.0,0.00097298]
["bitfinex","BTCUSD",1737493876575,0.50804809,106240.0,106230.0,0.00097298]
["bitfinex","BTCUSD",1737493877077,0.50804809,106240.0,106230.0,0.00127181]
["bitfinex","BTCUSD",1737493877280,0.50204809,106240.0,106230.0,0.00127181]
["bitfinex","BTCUSD",1737493877495,0.50804809,106240.0,106230.0,0.00127181]
["bitfinex","BTCUSD",1737493878656,0.50204809,106240.0,106230.0,0.00127181]
["bitfinex","BTCUSD",1737493878856,0.50804809,106240.0,106230.0,0.00127181]
["bitfinex","BTCUSD",1737493879742,0.75841281,106240.0,106230.0,0.00127181]
["bitfinex","BTCUSD",1737493880144,0.65881327,106240.0,106230.0,0.00127181]
["bitfinex","BTCUSD",1737493882552,0.67317626,106240.0,106230.0,0.00127181]
["bitfinex","BTCUSD",1737493883250,0.82619369,106240.0,106230.0,0.00127181]
["bitfinex","BTCUSD",1737493884333,0.8118307,106240.0,106230.0,0.00127181]
["bitfinex","BTCUSD",1737493884869,0.371853,106210.0,106200.0,0.00029904]
["bitfinex","BTCUSD",1737493885068,0.65121772,106210.0,106200.0,0.00029904]
["bitfinex","BTCUSD",1737493885617,0.74856501,106210.0,106200.0,0.00029904]
["bitfinex","BTCUSD",1737493887805,0.75056501,106210.0,106200.0,0.00029904]
["bitfinex","BTCUSD",1737493888967,0.47120029,106210.0,106200.0,0.00029904]
["bitfinex","BTCUSD",1737493889191,0.47120029,106210.0,106200.0,0.09446004]
["bitfinex","BTCUSD",1737493889192,0.002,106210.0,106200.0,0.09446004]
["bitfinex","BTCUSD",1737493889557,0.002,106210.0,106200.0,0.09540162]
["bitfinex","BTCUSD",1737493890261,0.49100396,106230.0,106210.0,0.470746]
["bitfinex","BTCUSD",1737493890476,0.38576529,106230.0,106210.0,0.470746]
["bitfinex","BTCUSD",1737493890709,0.56804529,106230.0,106210.0,0.470746]
["bitfinex","BTCUSD",1737493890901,0.57404529,106230.0,106210.0,0.470746]
["bitfinex","BTCUSD",1737493891324,0.40876529,106230.0,106220.0,0.094144]
["bitfinex","BTCUSD",1737493892647,0.40876529,106230.0,106220.0,0.00043605]
["bitfinex","BTCUSD",1737493893018,0.41815072,106230.0,106220.0,0.00043605]
["bitfinex","BTCUSD",1737493893469,0.41815072,106230.0,106220.0,0.09458005]
["bitfinex","BTCUSD",1737493894597,0.41815072,106230.0,106220.0,0.00043605]
["bitfinex","BTCUSD",1737493894996,0.41815072,106230.0,106210.0,0.470739]
["bitfinex","BTCUSD",1737493895300,0.60643072,106230.0,106210.0,0.470739]
["bitfinex","BTCUSD",1737493896118,0.41815072,106230.0,106220.0,0.094144]
["bitfinex","BTCUSD",1737493896267,0.41215072,106230.0,106220.0,0.094144]
["bitfinex","BTCUSD",1737493896478,0.41815072,106230.0,106220.0,0.094144]
["bitfinex","BTCUSD",1737493896673,0.41215072,106230.0,106210.0,0.470738]
["bitfinex","BTCUSD",1737493896878,0.60642172,106230.0,106210.0,0.659034]
["bitfinex","BTCUSD",1737493897330,0.60642172,106230.0,106210.0,0.470737]
["bitfinex","BTCUSD",1737493897550,0.41814272,106230.0,106220.0,0.094144]
["bitfinex","BTCUSD",1737493897751,0.10843296,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737493897961,0.403,106230.0,106220.0,0.282409]
["bitfinex","BTCUSD",1737493899310,0.4025,106230.0,106220.0,0.282409]
["bitfinex","BTCUSD",1737493901579,0.4025,106230.0,106220.0,0.28270804]
["bitfinex","BTCUSD",1737493902017,0.4026424,106230.0,106220.0,0.28270804]
["bitfinex","BTCUSD",1737493902742,0.0001424,106230.0,106220.0,0.28270804]
["bitfinex","BTCUSD",1737493903346,0.0001424,106230.0,106220.0,0.28710889]
["bitfinex","BTCUSD",1737493904421,0.0001424,106230.0,106220.0,0.28270804]
["bitfinex","BTCUSD",1737493906711,0.00602274,106230.0,106220.0,0.28270804]
["bitfinex","BTCUSD",1737493907676,0.0001424,106230.0,106220.0,0.28270804]
["bitfinex","BTCUSD",1737493909855,0.0001424,106230.0,106220.0,0.00029904]
["bitfinex","BTCUSD",1737493909856,0.29302469,106230.0,106220.0,0.00029904]
["bitfinex","BTCUSD",1737493910059,0.39503634,106230.0,106220.0,0.00029904]
["bitfinex","BTCUSD",1737493910262,0.44183634,106230.0,106220.0,0.00029904]
["bitfinex","BTCUSD",1737493911293,0.35413065,106230.0,106220.0,0.00029904]
["bitfinex","BTCUSD",1737493913512,0.80550124,106230.0,106220.0,0.00029904]
["bitfinex","BTCUSD",1737493913812,0.70348959,106230.0,106220.0,0.00029904]
["bitfinex","BTCUSD",1737493914157,0.6061423,106230.0,106220.0,0.00029904]
["bitfinex","BTCUSD",1737493914364,0.50413065,106230.0,106220.0,0.00029904]
["bitfinex","BTCUSD",1737493914562,0.48982469,106230.0,106220.0,0.00029904]
["bitfinex","BTCUSD",1737493915588,0.59783634,106230.0,106220.0,0.00029904]
["bitfinex","BTCUSD",1737493915970,0.69984799,106230.0,106220.0,0.00029904]
["bitfinex","BTCUSD",1737493916280,0.69518363,106230.0,106220.0,0.00029904]
["bitfinex","BTCUSD",1737493917113,0.094153,106210.0,106200.0,0.00029904]
["bitfinex","BTCUSD",1737493917345,0.19150029,106210.0,106200.0,0.00029904]
["bitfinex","BTCUSD",1737493919296,0.20592743,106210.0,106200.0,0.00029904]
["bitfinex","BTCUSD",1737493919451,0.21192743,106210.0,106200.0,0.00029904]
["bitfinex","BTCUSD",1737493919844,0.56523908,106210.0,106200.0,0.00029904]
["bitfinex","BTCUSD",1737493920070,0.61283908,106210.0,106200.0,0.00029904]
["bitfinex","BTCUSD",1737493920269,0.71018637,106210.0,106200.0,0.00029904]
["bitfinex","BTCUSD",1737493921023,0.69575923,106210.0,106200.0,0.00029904]
["bitfinex","BTCUSD",1737493921241,0.68975923,106210.0,106200.0,0.00029904]
["bitfinex","BTCUSD",1737493921445,0.69575923,106210.0,106200.0,0.00029904]
["bitfinex","BTCUSD",1737493922395,0.7052215,106210.0,106200.0,0.00029904]
["bitfinex","BTCUSD",1737493924099,0.60787421,106210.0,106200.0,0.00029904]
["bitfinex","BTCUSD",1737493925573,0.62227319,106210.0,106200.0,0.00029904]
["bitfinex","BTCUSD",1737493925771,0.62427319,106210.0,106200.0,0.00029904]
["bitfinex","BTCUSD",1737493926428,0.62427319,106210.0,106170.0,0.376754]
["bitfinex","BTCUSD",1737493926629,0.09912,106170.0,106130.0,0.08448825]
["bitfinex","BTCUSD",1737493926830,0.44267394,106140.0,106130.0,0.08464079]
["bitfinex","BTCUSD",1737493926976,0.54468559,106140.0,106130.0,0.07557766]
["bitfinex","BTCUSD",1737493927182,0.65879264,106140.0,106130.0,0.07557766]
["bitfinex","BTCUSD",1737493927796,0.79832459,106140.0,106130.0,0.00019766]
["bitfinex","BTCUSD",1737493928002,0.79832459,106140.0,106120.0,0.00029925]
["bitfinex","BTCUSD",1737493928003,0.33267603,106130.0,106120.0,0.00029925]
["bitfinex","BTCUSD",1737493928204,0.58945426,106130.0,106120.0,0.00080808]
["bitfinex","BTCUSD",1737493928908,0.52400223,106130.0,106120.0,0.00080808]
["bitfinex","BTCUSD",1737493929108,0.37257129,106130.0,106120.0,0.00080808]
["bitfinex","BTCUSD",1737493929510,0.52600223,106130.0,106120.0,0.00080808]
["bitfinex","BTCUSD",1737493929920,0.60184696,106130.0,106120.0,0.00080808]
["bitfinex","BTCUSD",1737493930700,0.59584696,106130.0,106120.0,0.00080808]
["bitfinex","BTCUSD",1737493930896,0.60184696,106130.0,106120.0,0.00080808]
["bitfinex","BTCUSD",1737493931304,0.60184696,106130.0,106120.0,0.00495197]
["bitfinex","BTCUSD",1737493931856,0.60184696,106130.0,106120.0,0.00080808]
["bitfinex","BTCUSD",1737493932011,0.60184696,106130.0,106120.0,0.00496173]
["bitfinex","BTCUSD",1737493933013,0.60184696,106130.0,106120.0,0.00080808]
["bitfinex","BTCUSD",1737493933238,0.60184696,106130.0,106120.0,0.00496233]
["bitfinex","BTCUSD",1737493933854,0.60184696,106130.0,106120.0,0.00080808]
["bitfinex","BTCUSD",1737493934018,0.36657129,106130.0,106120.0,0.00080808]
["bitfinex","BTCUSD",1737493934215,0.37257129,106130.0,106120.0,0.00080808]
["bitfinex","BTCUSD",1737493935368,0.22257129,106130.0,106120.0,0.00080808]
["bitfinex","BTCUSD",1737493935569,0.37257129,106130.0,106120.0,0.00080808]
["bitfinex","BTCUSD",1737493936551,0.36657129,106130.0,106120.0,0.00080808]
["bitfinex","BTCUSD",1737493936768,0.34357129,106130.0,106120.0,0.00080808]
["bitfinex","BTCUSD",1737493936972,0.002,106130.0,106120.0,0.09504008]
["bitfinex","BTCUSD",1737493937176,0.096224,106130.0,106120.0,0.00080808]
["bitfinex","BTCUSD",1737493937623,0.19357129,106130.0,106120.0,0.00080808]
["bitfinex","BTCUSD",1737493938026,0.19157129,106130.0,106120.0,0.00080808]
["bitfinex","BTCUSD",1737493940875,0.094224,106130.0,106120.0,0.00080808]
["bitfinex","BTCUSD",1737493946424,0.29215398,106140.0,106120.0,0.09504008]
["bitfinex","BTCUSD",1737493946645,0.094221,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737493947506,0.094215,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737493951157,0.48028785,106150.0,106130.0,0.282669]
["bitfinex","BTCUSD",1737493951364,0.01428045,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737493951570,0.01428045,106160.0,106150.0,0.09514797]
["bitfinex","BTCUSD",1737493951770,0.01428045,106160.0,106150.0,0.32159526]
["bitfinex","BTCUSD",1737493952002,0.01428045,106160.0,106150.0,0.32065329]
["bitfinex","BTCUSD",1737493952350,0.01428045,106160.0,106150.0,0.47065329]
["bitfinex","BTCUSD",1737493953246,0.496694,106170.0,106150.0,0.317497]
["bitfinex","BTCUSD",1737493953469,0.282578,106170.0,106150.0,0.552802]
["bitfinex","BTCUSD",1737493953903,0.470963,106170.0,106150.0,0.552802]
["bitfinex","BTCUSD",1737493954512,0.4025,106160.0,106150.0,0.364399]
["bitfinex","BTCUSD",1737493954742,0.491086,106180.0,106160.0,0.282581]
["bitfinex","BTCUSD",1737493954917,0.58843329,106180.0,106160.0,0.282581]
["bitfinex","BTCUSD",1737493955651,0.4025,106170.0,106160.0,0.282581]
["bitfinex","BTCUSD",1737493956353,0.496688,106170.0,106160.0,0.282581]
["bitfinex","BTCUSD",1737493956590,0.66245629,106180.0,106160.0,0.470975]
["bitfinex","BTCUSD",1737493956591,0.37990129,106180.0,106160.0,0.470975]
["bitfinex","BTCUSD",1737493956728,0.56826829,106180.0,106160.0,0.282581]
["bitfinex","BTCUSD",1737493957093,0.56826829,106180.0,106160.0,0.470975]
["bitfinex","BTCUSD",1737493958242,0.00861537,106170.0,106160.0,0.282586]
["bitfinex","BTCUSD",1737493959139,0.00861537,106170.0,106160.0,0.37993329]
["bitfinex","BTCUSD",1737493959444,0.00861537,106170.0,106160.0,0.42823329]
["bitfinex","BTCUSD",1737493960163,0.00029946,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737493960393,0.00029946,106180.0,106170.0,0.09512974]
["bitfinex","BTCUSD",1737493965033,0.00029946,106180.0,106170.0,0.27077703]
["bitfinex","BTCUSD",1737493965233,0.00029946,106180.0,106170.0,0.26983529]
["bitfinex","BTCUSD",1737493965689,0.00029946,106180.0,106170.0,0.74919739]
["bitfinex","BTCUSD",1737493967818,0.00029946,106180.0,106170.0,0.19153529]
["bitfinex","BTCUSD",1737493968055,0.40279946,106180.0,106170.0,0.0951297]
["bitfinex","BTCUSD",1737493972794,0.00029946,106180.0,106170.0,0.19247699]
["bitfinex","BTCUSD",1737493973106,0.40279946,106180.0,106170.0,0.19247699]
["bitfinex","BTCUSD",1737493973288,0.00029946,106180.0,106170.0,0.19247699]
["bitfinex","BTCUSD",1737493975408,0.094188,106170.0,106150.0,0.2659]
["bitfinex","BTCUSD",1737493975565,0.4025,106160.0,106150.0,0.282601]
["bitfinex","BTCUSD",1737493976420,0.470967,106170.0,106150.0,0.282601]
["bitfinex","BTCUSD",1737493976421,0.659356,106170.0,106150.0,0.282601]
["bitfinex","BTCUSD",1737493976608,0.496697,106160.0,106150.0,0.094201]
["bitfinex","BTCUSD",1737493976780,0.4025,106150.0,106140.0,0.29198931]
["bitfinex","BTCUSD",1737493977080,0.4025,106150.0,106140.0,0.38943246]
["bitfinex","BTCUSD",1737493982142,0.4025,106150.0,106140.0,0.53943246]
["bitfinex","BTCUSD",1737493984279,0.40279946,106150.0,106140.0,0.53943246]
["bitfinex","BTCUSD",1737493984987,0.40279946,106150.0,106140.0,0.53922835]
["bitfinex","BTCUSD",1737493985379,0.40279946,106150.0,106140.0,0.56852301]
["bitfinex","BTCUSD",1737493986040,0.00029946,106150.0,106140.0,0.53922835]
["bitfinex","BTCUSD",1737493986520,0.00029946,106150.0,106140.0,0.56853988]
["bitfinex","BTCUSD",1737493986765,0.00029946,106150.0,106140.0,0.53922835]
["bitfinex","BTCUSD",1737493987810,0.00029946,106150.0,106140.0,0.56854185]
["bitfinex","BTCUSD",1737493990372,0.40279946,106150.0,106140.0,0.38922835]
["bitfinex","BTCUSD",1737493990577,0.40279946,106150.0,106140.0,0.28251775]
["bitfinex","BTCUSD",1737493992466,0.40279946,106150.0,106140.0,0.52986504]
["bitfinex","BTCUSD",1737493994954,0.00029946,106150.0,106140.0,0.52986504]
["bitfinex","BTCUSD",1737493995198,0.00029946,106150.0,106140.0,0.43251775]
["bitfinex","BTCUSD",1737493995678,0.32085275,106150.0,106140.0,9.586e-05]
["bitfinex","BTCUSD",1737493996172,0.22350546,106150.0,106140.0,9.586e-05]
["bitfinex","BTCUSD",1737493996676,0.24650546,106150.0,106140.0,9.586e-05]
["bitfinex","BTCUSD",1737494000188,0.5960615,106150.0,106140.0,9.586e-05]
["bitfinex","BTCUSD",1737494000752,0.49385275,106150.0,106140.0,9.586e-05]
["bitfinex","BTCUSD",1737494001236,0.5960615,106150.0,106140.0,9.586e-05]
["bitfinex","BTCUSD",1737494002183,0.60549575,106150.0,106140.0,9.586e-05]
["bitfinex","BTCUSD",1737494003832,0.61145575,106150.0,106140.0,9.586e-05]
["bitfinex","BTCUSD",1737494004819,0.503287,106150.0,106140.0,9.586e-05]
["bitfinex","BTCUSD",1737494005054,0.37350546,106150.0,106140.0,9.586e-05]
["bitfinex","BTCUSD",1737494005290,0.37946546,106150.0,106140.0,0.09431086]
["bitfinex","BTCUSD",1737494005525,0.40246546,106150.0,106140.0,0.09431086]
["bitfinex","BTCUSD",1737494005759,0.49981275,106150.0,106140.0,9.586e-05]
["bitfinex","BTCUSD",1737494008858,0.49981275,106150.0,106140.0,0.00023846]
["bitfinex","BTCUSD",1737494014572,0.6020215,106150.0,106140.0,0.00023846]
["bitfinex","BTCUSD",1737494014750,0.69936879,106150.0,106140.0,0.00023846]
["bitfinex","BTCUSD",1737494016276,0.6020215,106150.0,106140.0,0.00023846]
["bitfinex","BTCUSD",1737494017050,0.49981275,106150.0,106140.0,0.00023846]
["bitfinex","BTCUSD",1737494018426,0.49385275,106150.0,106140.0,0.00023846]
["bitfinex","BTCUSD",1737494018610,0.27929946,106150.0,106140.0,0.00023846]
["bitfinex","BTCUSD",1737494018811,0.37350546,106150.0,106140.0,0.00023846]
["bitfinex","BTCUSD",1737494019221,0.40246546,106150.0,106140.0,0.09445346]
["bitfinex","BTCUSD",1737494019399,0.49981275,106150.0,106140.0,0.00023846]
["bitfinex","BTCUSD",1737494024679,0.49385275,106150.0,106140.0,0.00023846]
["bitfinex","BTCUSD",1737494024881,0.49981275,106150.0,106140.0,0.00023846]
["bitfinex","BTCUSD",1737494025442,0.52009451,106150.0,106140.0,0.00023846]
["bitfinex","BTCUSD",1737494029669,0.51420933,106150.0,106140.0,0.00023846]
["bitfinex","BTCUSD",1737494032714,0.38790204,106150.0,106140.0,0.09445346]
["bitfinex","BTCUSD",1737494032909,0.01469604,106150.0,106140.0,0.09445346]
["bitfinex","BTCUSD",1737494033478,0.13190204,106150.0,106140.0,0.00023846]
["bitfinex","BTCUSD",1737494033678,0.22924933,106150.0,106140.0,0.00023846]
["bitfinex","BTCUSD",1737494033890,0.30644933,106150.0,106140.0,0.00023846]
["bitfinex","BTCUSD",1737494036388,0.45644933,106150.0,106140.0,0.00023846]
["bitfinex","BTCUSD",1737494040605,0.46578184,106150.0,106140.0,0.00023846]
["bitfinex","BTCUSD",1737494042382,0.56799059,106150.0,106140.0,0.00023846]
["bitfinex","BTCUSD",1737494043320,0.46578184,106150.0,106140.0,0.00023846]
["bitfinex","BTCUSD",1737494047843,0.55947889,106150.0,106140.0,0.00023846]
["bitfinex","BTCUSD",1737494048046,0.60657889,106150.0,106140.0,0.00023846]
["bitfinex","BTCUSD",1737494049752,0.60069401,106150.0,106140.0,0.00023846]
["bitfinex","BTCUSD",1737494052938,0.170624,106130.0,106120.0,0.00029925]
["bitfinex","BTCUSD",1737494053198,0.59444004,106130.0,106120.0,0.00080808]
["bitfinex","BTCUSD",1737494054223,0.60460351,106130.0,106120.0,0.00080808]
["bitfinex","BTCUSD",1737494054537,0.65303912,106130.0,106120.0,0.00080808]
["bitfinex","BTCUSD",1737494055297,0.70951912,106130.0,106120.0,0.00080808]
["bitfinex","BTCUSD",1737494055537,0.345841,106110.0,106100.0,7.94e-06]
["bitfinex","BTCUSD",1737494055776,0.54539704,106110.0,106100.0,7.94e-06]
["bitfinex","BTCUSD",1737494056456,0.56567862,106110.0,106100.0,7.94e-06]
["bitfinex","BTCUSD",1737494056661,0.66788737,106110.0,106100.0,7.94e-06]
["bitfinex","BTCUSD",1737494058207,0.67718986,106110.0,106090.0,0.00029883]
["bitfinex","BTCUSD",1737494058408,0.59646604,106100.0,106090.0,0.00029883]
["bitfinex","BTCUSD",1737494058613,0.69867479,106100.0,106090.0,0.00029883]
["bitfinex","BTCUSD",1737494059112,0.74197073,106100.0,106090.0,8.3e-07]
["bitfinex","BTCUSD",1737494059287,0.392259,106090.0,106080.0,6.3e-07]
["bitfinex","BTCUSD",1737494059616,0.69402379,106090.0,106080.0,6.3e-07]
["bitfinex","BTCUSD",1737494060249,0.73731973,106090.0,106080.0,6.3e-07]
["bitfinex","BTCUSD",1737494060449,0.74131973,106090.0,106080.0,6.3e-07]
["bitfinex","BTCUSD",1737494060605,0.74131973,106090.0,106080.0,9.4e-07]
["bitfinex","BTCUSD",1737494060803,0.83866702,106090.0,106080.0,9.4e-07]
["bitfinex","BTCUSD",1737494061004,0.85346173,106090.0,106080.0,9.4e-07]
["bitfinex","BTCUSD",1737494061653,0.85246173,106090.0,106080.0,9.4e-07]
["bitfinex","BTCUSD",1737494061853,0.86163677,106090.0,106080.0,9.4e-07]
["bitfinex","BTCUSD",1737494062030,0.86963677,106090.0,106080.0,0.00100094]
["bitfinex","BTCUSD",1737494062454,0.1479,106080.0,106060.0,0.01609704]
["bitfinex","BTCUSD",1737494062649,0.54989383,106070.0,106060.0,0.01614788]
["bitfinex","BTCUSD",1737494065328,0.62761748,106070.0,106060.0,0.01614788]
["bitfinex","BTCUSD",1737494065461,0.67091342,106070.0,106060.0,0.01614788]
["bitfinex","BTCUSD",1737494065666,0.67191342,106070.0,106060.0,0.01614788]
["bitfinex","BTCUSD",1737494065870,0.69036513,106070.0,106060.0,0.01614788]
["bitfinex","BTCUSD",1737494066209,0.78771242,106070.0,106060.0,0.01614788]
["bitfinex","BTCUSD",1737494067348,0.7913718,106070.0,106060.0,0.01614788]
["bitfinex","BTCUSD",1737494067588,0.7973318,106070.0,106060.0,0.01614788]
["bitfinex","BTCUSD",1737494067789,0.75403586,106070.0,106060.0,0.01614788]
["bitfinex","BTCUSD",1737494068859,0.89974134,106070.0,106060.0,0.01614788]
["bitfinex","BTCUSD",1737494069280,0.62706492,106070.0,106060.0,0.01614788]
["bitfinex","BTCUSD",1737494069685,0.62606492,106070.0,106060.0,0.01614788]
["bitfinex","BTCUSD",1737494070018,0.65641889,106070.0,106060.0,0.01714788]
["bitfinex","BTCUSD",1737494070801,0.65841889,106070.0,106060.0,0.01714788]
["bitfinex","BTCUSD",1737494071160,0.63306492,106070.0,106060.0,0.01714788]
["bitfinex","BTCUSD",1737494071303,0.73041221,106070.0,106060.0,0.01714788]
["bitfinex","BTCUSD",1737494071503,0.74480534,106070.0,106060.0,0.01714788]
["bitfinex","BTCUSD",1737494071931,0.64745805,106070.0,106060.0,0.01714788]
["bitfinex","BTCUSD",1737494072156,0.64645805,106070.0,106060.0,0.01714788]
["bitfinex","BTCUSD",1737494072452,0.64545805,106070.0,106060.0,0.01714788]
["bitfinex","BTCUSD",1737494077552,0.63106492,106070.0,106060.0,0.01714788]
["bitfinex","BTCUSD",1737494077780,0.64821292,106070.0,106060.0,0.01714788]
["bitfinex","BTCUSD",1737494077976,0.74556021,106070.0,106060.0,0.01714788]
["bitfinex","BTCUSD",1737494079259,0.64821292,106070.0,106060.0,0.01714788]
["bitfinex","BTCUSD",1737494079615,0.6485126,106070.0,106060.0,0.01714788]
["bitfinex","BTCUSD",1737494080680,0.5542356,106070.0,106040.0,0.00029904]
["bitfinex","BTCUSD",1737494080917,0.267295,106050.0,106040.0,0.00045176]
["bitfinex","BTCUSD",1737494081130,0.21464229,106050.0,106040.0,0.00045176]
["bitfinex","BTCUSD",1737494081333,0.36464229,106050.0,106040.0,0.00045176]
["bitfinex","BTCUSD",1737494081579,0.21464229,106050.0,106040.0,0.00045176]
["bitfinex","BTCUSD",1737494082133,0.36464229,106050.0,106040.0,0.00145176]
["bitfinex","BTCUSD",1737494082863,0.46705183,106050.0,106040.0,0.00145176]
["bitfinex","BTCUSD",1737494084157,0.48140423,106050.0,106040.0,0.00145176]
["bitfinex","BTCUSD",1737494084362,0.56080423,106050.0,106040.0,0.00145176]
["bitfinex","BTCUSD",1737494084580,0.45839469,106050.0,106040.0,0.00145176]
["bitfinex","BTCUSD",1737494084746,0.37899469,106050.0,106040.0,0.00145176]
["bitfinex","BTCUSD",1737494085350,0.36464229,106050.0,106040.0,0.00145176]
["bitfinex","BTCUSD",1737494085550,0.46705183,106050.0,106040.0,0.00145176]
["bitfinex","BTCUSD",1737494086786,0.173,106040.0,106010.0,0.458802]
["bitfinex","BTCUSD",1737494086994,0.22062229,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737494087410,0.05144325,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737494087962,0.14575525,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737494088277,0.05144325,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737494088840,0.02896,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737494089866,0.123272,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737494093507,0.59787929,106030.0,106010.0,0.5652666]
["bitfinex","BTCUSD",1737494093752,0.64968737,106020.0,106010.0,0.0001426]
["bitfinex","BTCUSD",1737494093996,1.10208737,106020.0,106010.0,0.0001426]
["bitfinex","BTCUSD",1737494094185,0.99967783,106020.0,106010.0,0.0001426]
["bitfinex","BTCUSD",1737494094404,1.09702512,106020.0,106010.0,0.0001426]
["bitfinex","BTCUSD",1737494094608,1.19943466,106020.0,106010.0,0.0001426]
["bitfinex","BTCUSD",1737494094847,1.10208737,106020.0,106010.0,0.0001426]
["bitfinex","BTCUSD",1737494095099,0.99967783,106020.0,106010.0,0.0001426]
["bitfinex","BTCUSD",1737494095388,1.10208737,106020.0,106010.0,0.0001426]
["bitfinex","BTCUSD",1737494095844,0.69958737,106020.0,106010.0,0.0001426]
["bitfinex","BTCUSD",1737494096706,0.70875084,106020.0,106010.0,0.0001426]
["bitfinex","BTCUSD",1737494097181,0.72005343,106020.0,106010.0,0.0001426]
["bitfinex","BTCUSD",1737494097408,0.2557,106010.0,106000.0,0.9789248]
["bitfinex","BTCUSD",1737494097623,0.59738683,106010.0,106000.0,0.9787822]
["bitfinex","BTCUSD",1737494098627,0.59738683,106010.0,106000.0,0.97929049]
["bitfinex","BTCUSD",1737494098845,0.59838683,106010.0,106000.0,0.97929049]
["bitfinex","BTCUSD",1737494099076,0.69573412,106010.0,106000.0,0.97929049]
["bitfinex","BTCUSD",1737494099294,0.60434683,106010.0,106000.0,0.97929049]
["bitfinex","BTCUSD",1737494100053,0.60434683,106010.0,106000.0,0.92168832]
["bitfinex","BTCUSD",1737494100279,0.60434683,106010.0,106000.0,0.90282032]
["bitfinex","BTCUSD",1737494100480,0.60434683,106010.0,106000.0,0.82749632]
["bitfinex","BTCUSD",1737494100706,0.70169412,106010.0,106000.0,0.82749632]
["bitfinex","BTCUSD",1737494100899,0.70169412,106010.0,106000.0,0.8210315]
["bitfinex","BTCUSD",1737494101136,0.70169412,106010.0,106000.0,0.74813267]
["bitfinex","BTCUSD",1737494101369,0.80410366,106010.0,106000.0,0.62195275]
["bitfinex","BTCUSD",1737494101541,0.70069412,106010.0,106000.0,0.62195275]
["bitfinex","BTCUSD",1737494101747,0.70069412,106010.0,106000.0,0.26243428]
["bitfinex","BTCUSD",1737494101748,0.81229886,106010.0,106000.0,0.26243428]
["bitfinex","BTCUSD",1737494101960,0.61458203,106010.0,106000.0,0.26243428]
["bitfinex","BTCUSD",1737494102164,0.62054203,106010.0,106000.0,0.26243428]
["bitfinex","BTCUSD",1737494102372,0.51217249,106010.0,106000.0,0.26243428]
["bitfinex","BTCUSD",1737494102581,0.44158203,106010.0,106000.0,0.26243428]
["bitfinex","BTCUSD",1737494102785,0.43358203,106010.0,106000.0,0.26243428]
["bitfinex","BTCUSD",1737494102925,0.59354203,106010.0,106000.0,0.26243428]
["bitfinex","BTCUSD",1737494103119,0.61654203,106010.0,106000.0,0.26257688]
["bitfinex","BTCUSD",1737494103346,0.60734683,106010.0,106000.0,0.26257688]
["bitfinex","BTCUSD",1737494103550,0.60334683,106010.0,106000.0,0.26257688]
["bitfinex","BTCUSD",1737494103967,0.61775822,106010.0,106000.0,0.26257688]
["bitfinex","BTCUSD",1737494104127,0.61234683,106010.0,106000.0,0.26257688]
["bitfinex","BTCUSD",1737494104569,0.60334683,106010.0,106000.0,0.26257688]
["bitfinex","BTCUSD",1737494104990,0.62973799,106010.0,106000.0,0.26257688]
["bitfinex","BTCUSD",1737494105400,0.63273799,106010.0,106000.0,0.26257688]
["bitfinex","BTCUSD",1737494105568,0.63273799,106010.0,106000.0,0.26247688]
["bitfinex","BTCUSD",1737494106244,1.43273799,106010.0,106000.0,0.26247688]
["bitfinex","BTCUSD",1737494109733,1.42677799,106010.0,106000.0,0.26247688]
["bitfinex","BTCUSD",1737494109959,1.45954038,106010.0,106000.0,0.26247688]
["bitfinex","BTCUSD",1737494111589,1.45358038,106010.0,106000.0,0.26247688]
["bitfinex","BTCUSD",1737494111842,1.45954038,106010.0,106000.0,0.26247688]
["bitfinex","BTCUSD",1737494112083,1.00267729,106010.0,106000.0,0.26247688]
["bitfinex","BTCUSD",1737494112333,1.00863729,106010.0,106000.0,0.26247688]
["bitfinex","BTCUSD",1737494112573,1.00863729,106010.0,106000.0,0.34287688]
["bitfinex","BTCUSD",1737494112574,1.00267729,106010.0,106000.0,0.34287688]
["bitfinex","BTCUSD",1737494112812,1.00863729,106010.0,106000.0,0.34287688]
["bitfinex","BTCUSD",1737494112993,1.15863729,106010.0,106000.0,0.34287688]
["bitfinex","BTCUSD",1737494113262,1.18163729,106010.0,106000.0,0.26247688]
["bitfinex","BTCUSD",1737494113661,1.17567729,106010.0,106000.0,0.26247688]
["bitfinex","BTCUSD",1737494113865,1.18163729,106010.0,106000.0,0.26247688]
["bitfinex","BTCUSD",1737494114063,1.16767729,106010.0,106000.0,0.26247688]
["bitfinex","BTCUSD",1737494114300,1.17363729,106010.0,106000.0,0.26247688]
["bitfinex","BTCUSD",1737494114497,1.14863729,106010.0,106000.0,0.26247688]
["bitfinex","BTCUSD",1737494114915,1.15063729,106010.0,106000.0,0.26247688]
["bitfinex","BTCUSD",1737494115115,1.15093675,106010.0,106000.0,0.26247688]
["bitfinex","BTCUSD",1737494115319,1.37169358,106010.0,106000.0,0.26247688]
["bitfinex","BTCUSD",1737494116710,1.37173358,106010.0,106000.0,0.26247688]
["bitfinex","BTCUSD",1737494118626,1.17197675,106010.0,106000.0,0.26247688]
["bitfinex","BTCUSD",1737494121445,0.99301675,106010.0,106000.0,0.26247688]
["bitfinex","BTCUSD",1737494121776,0.99897675,106010.0,106000.0,0.26247688]
["bitfinex","BTCUSD",1737494121922,1.14897675,106010.0,106000.0,0.26247688]
["bitfinex","BTCUSD",1737494122119,1.17197675,106010.0,106000.0,0.26247688]
["bitfinex","BTCUSD",1737494124908,1.37173358,106010.0,106000.0,0.26247688]
["bitfinex","BTCUSD",1737494125115,1.44673358,106010.0,106000.0,0.26247688]
["bitfinex","BTCUSD",1737494128293,1.44077358,106010.0,106000.0,0.26247688]
["bitfinex","BTCUSD",1737494128438,1.34938629,106010.0,106000.0,0.26247688]
["bitfinex","BTCUSD",1737494128857,1.36378292,106010.0,106000.0,0.26247688]
["bitfinex","BTCUSD",1737494130491,1.34938629,106010.0,106000.0,0.26247688]
["bitfinex","BTCUSD",1737494131307,1.39608629,106010.0,106000.0,0.26247688]
["bitfinex","BTCUSD",1737494131508,1.40528149,106010.0,106000.0,0.26247688]
["bitfinex","BTCUSD",1737494131811,1.50262878,106010.0,106000.0,0.25715163]
["bitfinex","BTCUSD",1737494132076,1.50262878,106010.0,106000.0,0.2359312]
["bitfinex","BTCUSD",1737494132260,1.50462878,106010.0,106000.0,0.2359312]
["bitfinex","BTCUSD",1737494132666,1.42635381,106010.0,106000.0,0.2359312]
["bitfinex","BTCUSD",1737494132995,1.42535381,106010.0,106000.0,0.2359312]
["bitfinex","BTCUSD",1737494133219,1.43035381,106010.0,106000.0,0.2359312]
["bitfinex","BTCUSD",1737494133661,0.173,106000.0,105980.0,0.0001425]
["bitfinex","BTCUSD",1737494134000,0.094366,105970.0,105960.0,0.015798]
["bitfinex","BTCUSD",1737494134211,0.40498283,105970.0,105960.0,0.015798]
["bitfinex","BTCUSD",1737494137133,0.40598283,105970.0,105960.0,0.015798]
["bitfinex","BTCUSD",1737494137539,0.19271329,105970.0,105960.0,0.015798]
["bitfinex","BTCUSD",1737494137779,0.19867329,105970.0,105960.0,0.015798]
["bitfinex","BTCUSD",1737494137987,0.19867329,105970.0,105960.0,0.016798]
["bitfinex","BTCUSD",1737494138366,0.22167329,105970.0,105960.0,0.016798]
["bitfinex","BTCUSD",1737494138575,0.32408283,105970.0,105960.0,0.015798]
["bitfinex","BTCUSD",1737494138730,0.22167329,105970.0,105960.0,0.015798]
["bitfinex","BTCUSD",1737494139163,0.33271193,105970.0,105960.0,0.015798]
["bitfinex","BTCUSD",1737494139476,0.33271193,105970.0,105960.0,0.0169406]
["bitfinex","BTCUSD",1737494140586,0.63280239,105970.0,105960.0,0.0169406]
["bitfinex","BTCUSD",1737494140844,0.73521193,105970.0,105960.0,0.0169406]
["bitfinex","BTCUSD",1737494141440,0.63280239,105970.0,105960.0,0.0169406]
["bitfinex","BTCUSD",1737494142017,0.62684239,105970.0,105960.0,0.0169406]
["bitfinex","BTCUSD",1737494142278,0.63280239,105970.0,105960.0,0.0926406]
["bitfinex","BTCUSD",1737494143217,0.62684239,105970.0,105960.0,0.0926406]
["bitfinex","BTCUSD",1737494143404,0.63280239,105970.0,105960.0,0.0926406]
["bitfinex","BTCUSD",1737494143646,0.23030239,105970.0,105960.0,0.0926406]
["bitfinex","BTCUSD",1737494143896,0.1039951,105970.0,105960.0,0.1870156]
["bitfinex","BTCUSD",1737494144121,0.1099551,105970.0,105960.0,0.0926406]
["bitfinex","BTCUSD",1737494144346,0.2829551,105970.0,105960.0,0.1870156]
["bitfinex","BTCUSD",1737494144832,0.28309,105980.0,105960.0,0.09358429]
["bitfinex","BTCUSD",1737494145050,0.100326,105970.0,105960.0,0.18795229]
["bitfinex","BTCUSD",1737494145275,0.00596,105970.0,105960.0,0.18795229]
["bitfinex","BTCUSD",1737494145753,0.100326,105970.0,105960.0,0.18695229]
["bitfinex","BTCUSD",1737494145965,0.100326,105970.0,105960.0,0.1860086]
["bitfinex","BTCUSD",1737494146256,0.00596,105970.0,105960.0,0.1860086]
["bitfinex","BTCUSD",1737494146392,0.00596,105970.0,105960.0,0.18695219]
["bitfinex","BTCUSD",1737494147035,0.00596,105970.0,105960.0,0.18795219]
["bitfinex","BTCUSD",1737494147447,0.00596,105970.0,105960.0,0.18695219]
["bitfinex","BTCUSD",1737494147649,0.00596,105970.0,105960.0,0.18795219]
["bitfinex","BTCUSD",1737494148856,0.123326,105970.0,105960.0,0.1870156]
["bitfinex","BTCUSD",1737494150932,0.123326,105970.0,105960.0,0.0926406]
["bitfinex","BTCUSD",1737494152373,0.123326,105970.0,105960.0,0.0169406]
["bitfinex","BTCUSD",1737494156215,0.117366,105970.0,105960.0,0.0169406]
["bitfinex","BTCUSD",1737494156462,0.123326,105970.0,105960.0,0.0169406]
["bitfinex","BTCUSD",1737494160164,0.117366,105970.0,105960.0,0.0169406]
["bitfinex","BTCUSD",1737494160403,0.123326,105970.0,105960.0,0.0169406]
["bitfinex","BTCUSD",1737494167042,0.14359336,105970.0,105960.0,0.0169406]
["bitfinex","BTCUSD",1737494168616,0.59708529,105970.0,105960.0,0.0169406]
["bitfinex","BTCUSD",1737494168827,0.57355019,105970.0,105960.0,0.0169406]
["bitfinex","BTCUSD",1737494169250,0.61405514,105970.0,105960.0,0.0169406]
["bitfinex","BTCUSD",1737494169659,0.61405514,105970.0,105960.0,0.0159406]
["bitfinex","BTCUSD",1737494169660,0.5116456,105970.0,105960.0,0.0159406]
["bitfinex","BTCUSD",1737494170081,0.5056856,105970.0,105960.0,0.0159406]
["bitfinex","BTCUSD",1737494170294,0.9151056,105970.0,105960.0,0.0159406]
["bitfinex","BTCUSD",1737494171947,1.01751514,105970.0,105960.0,0.0159406]
["bitfinex","BTCUSD",1737494173820,1.08075996,105970.0,105960.0,0.0159406]
["bitfinex","BTCUSD",1737494174023,1.01751514,105970.0,105960.0,0.0159406]
["bitfinex","BTCUSD",1737494174736,0.9091856,105970.0,105960.0,0.0159406]
["bitfinex","BTCUSD",1737494174941,0.69115831,105970.0,105960.0,0.0159406]
["bitfinex","BTCUSD",1737494175388,0.79356785,105970.0,105960.0,0.0159406]
["bitfinex","BTCUSD",1737494175833,0.78764785,105970.0,105960.0,0.0159406]
["bitfinex","BTCUSD",1737494176033,0.39106785,105970.0,105960.0,0.0159406]
["bitfinex","BTCUSD",1737494176249,0.48841514,105970.0,105960.0,0.0159406]
["bitfinex","BTCUSD",1737494176479,0.3860056,105970.0,105960.0,0.0159406]
["bitfinex","BTCUSD",1737494177501,0.48841514,105970.0,105960.0,0.0159406]
["bitfinex","BTCUSD",1737494178290,0.52284283,105970.0,105960.0,0.0159406]
["bitfinex","BTCUSD",1737494182583,0.69619012,105970.0,105960.0,0.0159406]
["bitfinex","BTCUSD",1737494183435,0.79859966,105970.0,105960.0,0.0159406]
["bitfinex","BTCUSD",1737494183642,0.200393,105940.0,105930.0,0.0002026]
["bitfinex","BTCUSD",1737494183842,0.40606983,105940.0,105930.0,0.0002026]
["bitfinex","BTCUSD",1737494184091,0.55606983,105940.0,105930.0,0.0002026]
["bitfinex","BTCUSD",1737494184717,0.45366029,105940.0,105930.0,0.0002026]
["bitfinex","BTCUSD",1737494184890,0.45366029,105940.0,105930.0,0.00035537]
["bitfinex","BTCUSD",1737494186255,0.273313,105940.0,105930.0,0.07835537]
["bitfinex","BTCUSD",1737494186453,0.273313,105940.0,105930.0,0.08255586]
["bitfinex","BTCUSD",1737494186675,0.273313,105940.0,105930.0,0.00555586]
["bitfinex","BTCUSD",1737494187097,0.094393,105940.0,105930.0,0.09995686]
["bitfinex","BTCUSD",1737494187294,0.00592,105940.0,105930.0,0.28875386]
["bitfinex","BTCUSD",1737494194958,1.16357016,105960.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737494195167,0.70602716,105960.0,105940.0,0.00094382]
["bitfinex","BTCUSD",1737494195391,0.70602716,105960.0,105950.0,0.09852895]
["bitfinex","BTCUSD",1737494195731,0.72902716,105960.0,105950.0,0.09852895]
["bitfinex","BTCUSD",1737494195926,0.73848536,105960.0,105950.0,0.00414495]
["bitfinex","BTCUSD",1737494197042,0.73948536,105960.0,105950.0,0.09852895]
["bitfinex","BTCUSD",1737494197274,0.73948536,105960.0,105950.0,0.00414495]
["bitfinex","BTCUSD",1737494197793,0.7250202,105960.0,105950.0,0.00414495]
["bitfinex","BTCUSD",1737494198291,0.82236749,105960.0,105950.0,0.00414495]
["bitfinex","BTCUSD",1737494198863,0.82266717,105960.0,105950.0,0.00414495]
["bitfinex","BTCUSD",1737494199510,0.83713233,105960.0,105950.0,0.00414495]
["bitfinex","BTCUSD",1737494199691,0.73978504,105960.0,105950.0,0.09852895]
["bitfinex","BTCUSD",1737494199891,0.33728504,105960.0,105950.0,0.09852895]
["bitfinex","BTCUSD",1737494201035,0.33726069,105960.0,105950.0,0.09852895]
["bitfinex","BTCUSD",1737494201267,0.02166049,105960.0,105950.0,0.20188224]
["bitfinex","BTCUSD",1737494201519,0.02166049,105960.0,105950.0,0.29922953]
["bitfinex","BTCUSD",1737494201787,0.02166049,105960.0,105950.0,0.29828578]
["bitfinex","BTCUSD",1737494202434,0.00129968,105960.0,105950.0,0.29928578]
["bitfinex","BTCUSD",1737494202879,0.00029968,105960.0,105950.0,0.29928578]
["bitfinex","BTCUSD",1737494204286,0.00029968,105960.0,105950.0,0.29514083]
["bitfinex","BTCUSD",1737494204784,0.00029968,105960.0,105950.0,0.37574083]
["bitfinex","BTCUSD",1737494205187,0.00029968,105960.0,105950.0,0.37992893]
["bitfinex","BTCUSD",1737494205753,0.00029968,105960.0,105950.0,0.37574083]
["bitfinex","BTCUSD",1737494205997,0.00029968,105960.0,105950.0,0.37474083]
["bitfinex","BTCUSD",1737494206438,0.00029968,105960.0,105950.0,0.3799312]
["bitfinex","BTCUSD",1737494206846,0.00029968,105960.0,105950.0,0.37574083]
["bitfinex","BTCUSD",1737494209291,0.00029968,105960.0,105950.0,0.37994834]
["bitfinex","BTCUSD",1737494209710,0.00029968,105960.0,105950.0,0.37574083]
["bitfinex","BTCUSD",1737494209944,0.00029968,105960.0,105950.0,0.09959338]
["bitfinex","BTCUSD",1737494210152,0.00029968,105960.0,105950.0,0.20308927]
["bitfinex","BTCUSD",1737494210356,0.00029968,105960.0,105950.0,0.19887989]
["bitfinex","BTCUSD",1737494211565,0.00029968,105960.0,105950.0,0.27517989]
["bitfinex","BTCUSD",1737494211767,0.00029968,105960.0,105950.0,0.37158353]
["bitfinex","BTCUSD",1737494212433,0.00029968,105960.0,105950.0,0.37585789]
["bitfinex","BTCUSD",1737494214279,0.42414211,105950.0,105940.0,0.4978073]
["bitfinex","BTCUSD",1737494214495,0.42414211,105950.0,105940.0,0.55421684]
["bitfinex","BTCUSD",1737494215493,0.42414211,105950.0,105940.0,0.3018073]
["bitfinex","BTCUSD",1737494215696,0.42414211,105950.0,105940.0,0.40421684]
["bitfinex","BTCUSD",1737494215869,0.42414211,105950.0,105940.0,0.40521684]
["bitfinex","BTCUSD",1737494216066,0.55154211,105950.0,105940.0,0.284164]
["bitfinex","BTCUSD",1737494216298,0.50244211,105950.0,105940.0,0.284164]
["bitfinex","BTCUSD",1737494216493,0.50244211,105950.0,105940.0,0.38657354]
["bitfinex","BTCUSD",1737494217544,0.50244211,105950.0,105940.0,0.284164]
["bitfinex","BTCUSD",1737494217722,0.59682611,105950.0,105940.0,0.284164]
["bitfinex","BTCUSD",1737494217924,0.50244211,105950.0,105940.0,0.284164]
["bitfinex","BTCUSD",1737494220819,0.42414211,105950.0,105940.0,0.38657354]
["bitfinex","BTCUSD",1737494223452,0.42414211,105950.0,105940.0,0.38671624]
["bitfinex","BTCUSD",1737494225900,0.03742587,105940.0,105930.0,0.28354737]
["bitfinex","BTCUSD",1737494226088,0.03742587,105940.0,105930.0,0.4833042]
["bitfinex","BTCUSD",1737494226303,0.03742587,105940.0,105930.0,0.73571374]
["bitfinex","BTCUSD",1737494226914,0.03742587,105940.0,105930.0,0.73671374]
["bitfinex","BTCUSD",1737494227125,0.03742587,105940.0,105930.0,0.82121374]
["bitfinex","BTCUSD",1737494231170,0.03742587,105940.0,105930.0,0.82121374]
["bitfinex","BTCUSD",1737494233568,0.03742587,105940.0,105930.0,0.7188042]
["bitfinex","BTCUSD",1737494233793,0.03742587,105940.0,105930.0,0.6800042]
["bitfinex","BTCUSD",1737494233999,0.03742587,105940.0,105930.0,0.78241374]
["bitfinex","BTCUSD",1737494235740,0.03742587,105940.0,105930.0,1.15132464]
["bitfinex","BTCUSD",1737494235955,0.03742587,105940.0,105930.0,1.1803182]
["bitfinex","BTCUSD",1737494240109,0.03742587,105940.0,105930.0,0.8114073]
["bitfinex","BTCUSD",1737494243591,0.11252587,105940.0,105930.0,0.66329776]
["bitfinex","BTCUSD",1737494243843,0.11252587,105940.0,105930.0,0.7657073]
["bitfinex","BTCUSD",1737494243997,0.11252587,105940.0,105930.0,0.6157073]
["bitfinex","BTCUSD",1737494244588,0.11252587,105940.0,105930.0,0.58671374]
["bitfinex","BTCUSD",1737494244829,0.11252587,105940.0,105930.0,0.61569657]
["bitfinex","BTCUSD",1737494248847,0.11282512,105940.0,105930.0,0.61569657]
["bitfinex","BTCUSD",1737494249233,0.25601812,105940.0,105930.0,0.0303382]
["bitfinex","BTCUSD",1737494249407,0.25601812,105940.0,105930.0,0.09575637]
["bitfinex","BTCUSD",1737494250107,0.25601812,105940.0,105930.0,0.00229932]
["bitfinex","BTCUSD",1737494250254,0.25601812,105940.0,105930.0,0.09670032]
["bitfinex","BTCUSD",1737494250483,0.25601812,105940.0,105930.0,0.09575637]
["bitfinex","BTCUSD",1737494250687,0.63469495,105940.0,105930.0,0.00135537]
["bitfinex","BTCUSD",1737494251056,0.22531,105920.0,105910.0,0.08437236]
["bitfinex","BTCUSD",1737494251242,0.22531,105920.0,105910.0,0.08452471]
["bitfinex","BTCUSD",1737494251803,0.22531,105920.0,105910.0,0.17894371]
["bitfinex","BTCUSD",1737494252008,0.1309,105920.0,105910.0,0.17988782]
["bitfinex","BTCUSD",1737494252233,0.34565729,105920.0,105910.0,0.08452471]
["bitfinex","BTCUSD",1737494252831,0.74815729,105920.0,105910.0,0.08452471]
["bitfinex","BTCUSD",1737494253610,0.74815729,105920.0,105910.0,0.28229744]
["bitfinex","BTCUSD",1737494253611,0.62781,105920.0,105910.0,0.28229744]
["bitfinex","BTCUSD",1737494253814,0.5334,105920.0,105910.0,0.28135325]
["bitfinex","BTCUSD",1737494254239,0.74815729,105920.0,105910.0,0.08452471]
["bitfinex","BTCUSD",1737494254485,0.74815729,105920.0,105910.0,0.17894371]
["bitfinex","BTCUSD",1737494254670,0.5334,105920.0,105910.0,0.17894371]
["bitfinex","BTCUSD",1737494254824,0.62781,105920.0,105910.0,0.17894371]
["bitfinex","BTCUSD",1737494255437,0.5334,105920.0,105910.0,0.17894371]
["bitfinex","BTCUSD",1737494255631,0.44806683,105920.0,105910.0,0.00642471]
["bitfinex","BTCUSD",1737494255835,0.34565729,105920.0,105910.0,0.00015235]
["bitfinex","BTCUSD",1737494256962,0.74702854,105910.0,105900.0,0.0001427]
["bitfinex","BTCUSD",1737494257168,0.74196629,105910.0,105900.0,0.00029548]
["bitfinex","BTCUSD",1737494258180,0.74196629,105910.0,105900.0,0.09472348]
["bitfinex","BTCUSD",1737494258353,0.74788629,105910.0,105900.0,0.09472348]
["bitfinex","BTCUSD",1737494259096,0.64754729,105910.0,105900.0,0.09472348]
["bitfinex","BTCUSD",1737494259302,0.1247,105910.0,105900.0,0.09472348]
["bitfinex","BTCUSD",1737494259450,0.1247,105910.0,105900.0,0.19807723]
["bitfinex","BTCUSD",1737494259650,0.0788,105910.0,105900.0,0.19807723]
["bitfinex","BTCUSD",1737494260457,0.198519,105910.0,105900.0,0.00123969]
["bitfinex","BTCUSD",1737494260661,0.29586629,105910.0,105900.0,0.00029548]
["bitfinex","BTCUSD",1737494261085,0.20144729,105910.0,105900.0,0.09472348]
["bitfinex","BTCUSD",1737494261284,0.0811,105910.0,105900.0,0.19807729]
["bitfinex","BTCUSD",1737494261520,0.131236,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737494261725,0.131236,105920.0,105910.0,0.19682854]
["bitfinex","BTCUSD",1737494261878,0.131236,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737494262085,0.225646,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737494262291,0.117419,105910.0,105900.0,0.00029548]
["bitfinex","BTCUSD",1737494262502,0.74076629,105910.0,105900.0,0.00029548]
["bitfinex","BTCUSD",1737494263099,0.33826629,105910.0,105900.0,0.00029548]
["bitfinex","BTCUSD",1737494263716,0.48826629,105910.0,105900.0,0.00029548]
["bitfinex","BTCUSD",1737494263929,0.59067583,105910.0,105900.0,0.00029548]
["bitfinex","BTCUSD",1737494264150,0.49418629,105910.0,105900.0,0.00029548]
["bitfinex","BTCUSD",1737494265254,0.48826629,105910.0,105900.0,0.00029548]
["bitfinex","BTCUSD",1737494265459,0.49418629,105910.0,105900.0,0.00029548]
["bitfinex","BTCUSD",1737494265899,0.50375006,105910.0,105900.0,0.00029548]
["bitfinex","BTCUSD",1737494266080,0.49783006,105910.0,105900.0,0.09472348]
["bitfinex","BTCUSD",1737494266299,0.1235,105910.0,105900.0,0.19713302]
["bitfinex","BTCUSD",1737494266507,0.1235,105910.0,105900.0,0.09472348]
["bitfinex","BTCUSD",1737494267069,0.12354,105910.0,105900.0,0.09472348]
["bitfinex","BTCUSD",1737494267297,0.33830629,105910.0,105900.0,0.00029548]
["bitfinex","BTCUSD",1737494269001,0.267428,105900.0,105890.0,0.0001427]
["bitfinex","BTCUSD",1737494269275,0.49487529,105900.0,105890.0,0.00029455]
["bitfinex","BTCUSD",1737494271690,0.49587529,105900.0,105890.0,0.00029455]
["bitfinex","BTCUSD",1737494272697,0.50179529,105900.0,105890.0,0.00029455]
["bitfinex","BTCUSD",1737494273506,0.173,105880.0,105860.0,0.283376]
["bitfinex","BTCUSD",1737494273708,0.31810229,105870.0,105850.0,0.45174934]
["bitfinex","BTCUSD",1737494273958,0.53593929,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737494274131,1.12735829,105870.0,105850.0,0.64068634]
["bitfinex","BTCUSD",1737494274331,0.93843929,105870.0,105850.0,0.64068534]
["bitfinex","BTCUSD",1737494274539,1.12736629,105870.0,105850.0,0.3493408]
["bitfinex","BTCUSD",1737494274746,1.31628829,105870.0,105850.0,0.3493408]
["bitfinex","BTCUSD",1737494274944,1.12736629,105870.0,105850.0,0.3493408]
["bitfinex","BTCUSD",1737494275318,0.117464,105860.0,105850.0,0.0659408]
["bitfinex","BTCUSD",1737494275517,0.29551129,105860.0,105850.0,0.0659408]
["bitfinex","BTCUSD",1737494275731,0.34121129,105860.0,105850.0,0.0659408]
["bitfinex","BTCUSD",1737494276168,0.1991,105830.0,105820.0,0.01938344]
["bitfinex","BTCUSD",1737494276378,0.89865829,105830.0,105820.0,0.0001426]
["bitfinex","BTCUSD",1737494276592,0.0763,105780.0,105730.0,0.037793]
["bitfinex","BTCUSD",1737494276808,0.189112,105760.0,105730.0,0.06755138]
["bitfinex","BTCUSD",1737494277024,0.094572,105740.0,105720.0,0.378343]
["bitfinex","BTCUSD",1737494277235,0.28648529,105750.0,105720.0,0.29157454]
["bitfinex","BTCUSD",1737494277450,0.38105429,105750.0,105730.0,0.094577]
["bitfinex","BTCUSD",1737494277658,0.09734729,105750.0,105740.0,0.094571]
["bitfinex","BTCUSD",1737494277863,0.09734729,105750.0,105740.0,0.2489824]
["bitfinex","BTCUSD",1737494278305,0.4025,105770.0,105760.0,0.094553]
["bitfinex","BTCUSD",1737494278517,0.57614729,105780.0,105770.0,0.094544]
["bitfinex","BTCUSD",1737494278726,0.09749889,105780.0,105770.0,0.15725874]
["bitfinex","BTCUSD",1737494279151,0.353216,105760.0,105740.0,0.0001426]
["bitfinex","BTCUSD",1737494279396,0.4025,105750.0,105740.0,0.0947136]
["bitfinex","BTCUSD",1737494280085,0.47372069,105750.0,105740.0,0.0001426]
["bitfinex","BTCUSD",1737494280372,0.49870929,105750.0,105740.0,0.0001426]
["bitfinex","BTCUSD",1737494281093,0.49230309,105750.0,105740.0,0.0001426]
["bitfinex","BTCUSD",1737494281567,0.58965038,105750.0,105740.0,0.0001426]
["bitfinex","BTCUSD",1737494281810,0.49230309,105750.0,105740.0,0.0001426]
["bitfinex","BTCUSD",1737494282049,0.48590309,105750.0,105740.0,0.0001426]
["bitfinex","BTCUSD",1737494282286,0.36834109,105750.0,105740.0,0.0947136]
["bitfinex","BTCUSD",1737494282512,0.26420309,105750.0,105740.0,0.0001426]
["bitfinex","BTCUSD",1737494282776,0.41420309,105750.0,105740.0,0.0001426]
["bitfinex","BTCUSD",1737494283251,0.21215,105740.0,105720.0,0.2772026]
["bitfinex","BTCUSD",1737494283468,0.40407529,105740.0,105720.0,0.378344]
["bitfinex","BTCUSD",1737494283684,0.40407529,105740.0,105720.0,0.472925]
["bitfinex","BTCUSD",1737494283907,0.09458,105730.0,105710.0,0.6273644]
["bitfinex","BTCUSD",1737494284112,0.19192729,105730.0,105720.0,0.094589]
["bitfinex","BTCUSD",1737494284321,0.38109229,105730.0,105710.0,0.34650944]
["bitfinex","BTCUSD",1737494284548,0.97292175,105730.0,105710.0,0.34650944]
["bitfinex","BTCUSD",1737494284755,0.97292175,105730.0,105710.0,0.15732944]
["bitfinex","BTCUSD",1737494284756,0.09734729,105720.0,105710.0,0.15732944]
["bitfinex","BTCUSD",1737494284976,0.12034729,105720.0,105710.0,0.15732944]
["bitfinex","BTCUSD",1737494285229,0.40265146,105730.0,105720.0,0.094589]
["bitfinex","BTCUSD",1737494285442,0.40265146,105730.0,105720.0,0.14815824]
["bitfinex","BTCUSD",1737494285671,0.00015146,105730.0,105720.0,0.30256964]
["bitfinex","BTCUSD",1737494285878,0.00015146,105730.0,105720.0,0.14815824]
["bitfinex","BTCUSD",1737494286307,0.00015146,105730.0,105720.0,0.39550553]
["bitfinex","BTCUSD",1737494286725,0.00015146,105730.0,105720.0,0.72627133]
["bitfinex","BTCUSD",1737494286959,0.08293774,105780.0,105760.0,0.15]
["bitfinex","BTCUSD",1737494287168,0.08309066,105780.0,105770.0,0.33360483]
["bitfinex","BTCUSD",1737494287382,0.08309066,105780.0,105770.0,0.33265952]
["bitfinex","BTCUSD",1737494287595,0.08309066,105780.0,105770.0,0.58000681]
["bitfinex","BTCUSD",1737494288011,0.08309066,105780.0,105770.0,0.48265952]
["bitfinex","BTCUSD",1737494288274,0.08309066,105780.0,105770.0,0.56321721]
["bitfinex","BTCUSD",1737494288698,0.08309066,105780.0,105770.0,0.41321721]
["bitfinex","BTCUSD",1737494289552,0.00015292,105780.0,105770.0,0.41321721]
["bitfinex","BTCUSD",1737494291065,0.00015292,105780.0,105770.0,0.5105645]
["bitfinex","BTCUSD",1737494291276,0.00015292,105780.0,105770.0,0.6605645]
["bitfinex","BTCUSD",1737494291773,9.2e-07,105780.0,105770.0,0.9911748]
["bitfinex","BTCUSD",1737494292055,0.08293774,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737494292313,0.08293774,105830.0,105820.0,0.35037905]
["bitfinex","BTCUSD",1737494292549,0.08309064,105830.0,105820.0,0.34943416]
["bitfinex","BTCUSD",1737494293865,0.08309064,105830.0,105820.0,0.11131864]
["bitfinex","BTCUSD",1737494294335,0.08309064,105830.0,105820.0,0.11226354]
["bitfinex","BTCUSD",1737494294581,0.08309064,105830.0,105820.0,0.20961083]
["bitfinex","BTCUSD",1737494294798,0.0001529,105830.0,105820.0,0.20961083]
["bitfinex","BTCUSD",1737494295263,0.0001529,105830.0,105820.0,0.11226346]
["bitfinex","BTCUSD",1737494296466,0.0001529,105830.0,105820.0,0.20961075]
["bitfinex","BTCUSD",1737494297725,0.0001529,105830.0,105820.0,0.19951075]
["bitfinex","BTCUSD",1737494298163,0.0001529,105830.0,105820.0,0.19976075]
["bitfinex","BTCUSD",1737494298551,0.0001529,105830.0,105820.0,0.07311844]
["bitfinex","BTCUSD",1737494298804,0.0001529,105830.0,105820.0,0.07406333]
["bitfinex","BTCUSD",1737494299430,0.0001529,105830.0,105820.0,0.17141062]
["bitfinex","BTCUSD",1737494300041,0.00045279,105830.0,105820.0,0.17141062]
["bitfinex","BTCUSD",1737494301978,0.00045279,105830.0,105820.0,0.32141062]
["bitfinex","BTCUSD",1737494302208,0.00045279,105830.0,105820.0,0.41781302]
["bitfinex","BTCUSD",1737494303155,0.01456889,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737494303414,0.01456889,105860.0,105850.0,0.33403923]
["bitfinex","BTCUSD",1737494303694,0.01456889,105860.0,105850.0,0.33309472]
["bitfinex","BTCUSD",1737494304977,0.00029989,105860.0,105850.0,0.33309472]
["bitfinex","BTCUSD",1737494305246,0.00029989,105860.0,105850.0,0.11393759]
["bitfinex","BTCUSD",1737494306440,0.00029989,105860.0,105850.0,0.11488222]
["bitfinex","BTCUSD",1737494308413,0.09476389,105860.0,105850.0,0.11393759]
["bitfinex","BTCUSD",1737494308618,0.00029989,105860.0,105850.0,0.11393759]
["bitfinex","BTCUSD",1737494308834,0.09476389,105860.0,105850.0,0.11393759]
["bitfinex","BTCUSD",1737494309454,0.00029989,105860.0,105850.0,0.11393759]
["bitfinex","BTCUSD",1737494310536,0.19215118,105860.0,105850.0,0.0949792]
["bitfinex","BTCUSD",1737494310955,0.34215118,105860.0,105850.0,0.0949792]
["bitfinex","BTCUSD",1737494312460,0.19215118,105860.0,105850.0,0.0949792]
["bitfinex","BTCUSD",1737494313391,0.09768718,105860.0,105850.0,0.0949792]
["bitfinex","BTCUSD",1737494313619,0.00033989,105860.0,105850.0,0.25004219]
["bitfinex","BTCUSD",1737494313817,0.00033989,105860.0,105850.0,0.30196671]
["bitfinex","BTCUSD",1737494314065,0.00033989,105860.0,105850.0,0.14784839]
["bitfinex","BTCUSD",1737494314271,0.00033989,105860.0,105850.0,0.14879297]
["bitfinex","BTCUSD",1737494314820,0.01460889,105860.0,105850.0,0.14879297]
["bitfinex","BTCUSD",1737494317380,0.00033989,105860.0,105850.0,0.14879297]
["bitfinex","BTCUSD",1737494322256,0.02333989,105860.0,105850.0,0.0949792]
["bitfinex","BTCUSD",1737494322487,0.00033989,105860.0,105850.0,0.09592385]
["bitfinex","BTCUSD",1737494322880,0.00033989,105860.0,105850.0,0.0949792]
["bitfinex","BTCUSD",1737494324017,0.09480389,105860.0,105850.0,0.0949792]
["bitfinex","BTCUSD",1737494324434,0.00033989,105860.0,105850.0,0.0949792]
["bitfinex","BTCUSD",1737494324655,0.00033989,105860.0,105850.0,0.16116242]
["bitfinex","BTCUSD",1737494324865,0.09480389,105860.0,105850.0,0.16116242]
["bitfinex","BTCUSD",1737494325303,0.09480389,105860.0,105850.0,0.0005062]
["bitfinex","BTCUSD",1737494325304,0.34015118,105860.0,105850.0,0.0005062]
["bitfinex","BTCUSD",1737494325513,0.89265118,105860.0,105850.0,0.0005062]
["bitfinex","BTCUSD",1737494326615,0.64818718,105860.0,105850.0,0.07373417]
["bitfinex","BTCUSD",1737494326823,0.75191172,105860.0,105840.0,0.377905]
["bitfinex","BTCUSD",1737494327002,0.94236049,105860.0,105840.0,0.472382]
["bitfinex","BTCUSD",1737494327206,1.13129849,105860.0,105840.0,0.53853187]
["bitfinex","BTCUSD",1737494327431,1.32023749,105860.0,105840.0,0.53853187]
["bitfinex","BTCUSD",1737494327640,1.13129849,105860.0,105840.0,0.53853187]
["bitfinex","BTCUSD",1737494328037,0.11193539,105850.0,105840.0,0.34957687]
["bitfinex","BTCUSD",1737494328272,0.01746239,105850.0,105840.0,0.34957687]
["bitfinex","BTCUSD",1737494328696,0.06760242,105850.0,105840.0,0.34957687]
["bitfinex","BTCUSD",1737494329708,0.03899978,105850.0,105840.0,0.34957687]
["bitfinex","BTCUSD",1737494329916,0.02153739,105850.0,105840.0,0.34957687]
["bitfinex","BTCUSD",1737494330154,0.0145525,105850.0,105840.0,0.34957687]
["bitfinex","BTCUSD",1737494335406,0.0145525,105850.0,105840.0,0.34971957]
["bitfinex","BTCUSD",1737494335594,0.1090255,105850.0,105840.0,0.34971957]
["bitfinex","BTCUSD",1737494335794,0.1090255,105850.0,105840.0,0.06629257]
["bitfinex","BTCUSD",1737494336001,0.1090255,105850.0,105840.0,0.16077457]
["bitfinex","BTCUSD",1737494336414,0.63187279,105850.0,105840.0,0.0001427]
["bitfinex","BTCUSD",1737494336847,0.22937279,105850.0,105840.0,0.0001427]
["bitfinex","BTCUSD",1737494337052,0.21482029,105850.0,105840.0,0.0001427]
["bitfinex","BTCUSD",1737494337253,0.21482029,105850.0,105840.0,0.0946247]
["bitfinex","BTCUSD",1737494337459,0.023,105850.0,105840.0,0.0946247]
["bitfinex","BTCUSD",1737494337662,0.023,105850.0,105840.0,0.16079374]
["bitfinex","BTCUSD",1737494337864,0.117473,105850.0,105840.0,0.16079374]
["bitfinex","BTCUSD",1737494338066,0.023,105850.0,105840.0,0.16079374]
["bitfinex","BTCUSD",1737494338568,0.117473,105850.0,105840.0,0.16079374]
["bitfinex","BTCUSD",1737494338778,0.023,105850.0,105840.0,0.16079374]
["bitfinex","BTCUSD",1737494338987,1.0312316,105860.0,105840.0,0.35069048]
["bitfinex","BTCUSD",1737494339196,0.094473,105850.0,105840.0,0.34974574]
["bitfinex","BTCUSD",1737494339408,0.11195451,105850.0,105840.0,0.34974574]
["bitfinex","BTCUSD",1737494340219,0.12652222,105850.0,105840.0,0.34974574]
["bitfinex","BTCUSD",1737494340434,0.14952222,105850.0,105840.0,0.06631174]
["bitfinex","BTCUSD",1737494340646,0.14952222,105850.0,105840.0,0.0946247]
["bitfinex","BTCUSD",1737494341843,0.40098783,105850.0,105840.0,0.0001427]
["bitfinex","BTCUSD",1737494342052,0.24686951,105850.0,105840.0,0.0001427]
["bitfinex","BTCUSD",1737494342263,0.39686951,105850.0,105840.0,0.0001427]
["bitfinex","BTCUSD",1737494342476,0.67868783,105850.0,105840.0,0.0001427]
["bitfinex","BTCUSD",1737494342692,0.67868783,105850.0,105830.0,0.0001427]
["bitfinex","BTCUSD",1737494342693,0.1507,105840.0,105830.0,0.0001427]
["bitfinex","BTCUSD",1737494342903,0.65076593,105840.0,105830.0,0.0001427]
["bitfinex","BTCUSD",1737494343118,0.49664761,105840.0,105830.0,0.0001427]
["bitfinex","BTCUSD",1737494343749,0.34252929,105840.0,105830.0,0.0001427]
["bitfinex","BTCUSD",1737494343956,0.34868929,105840.0,105830.0,0.0001427]
["bitfinex","BTCUSD",1737494344400,0.34252929,105840.0,105830.0,0.0001427]
["bitfinex","BTCUSD",1737494344624,0.008,105840.0,105830.0,0.0946337]
["bitfinex","BTCUSD",1737494344830,0.008,105840.0,105830.0,0.27809941]
["bitfinex","BTCUSD",1737494345058,0.002,105840.0,105830.0,0.27715456]
["bitfinex","BTCUSD",1737494345274,0.007,105840.0,105830.0,0.27715456]
["bitfinex","BTCUSD",1737494345497,0.005,105840.0,105830.0,0.12303624]
["bitfinex","BTCUSD",1737494345715,0.005,105840.0,105830.0,0.12398095]
["bitfinex","BTCUSD",1737494346123,0.56527466,105860.0,105840.0,0.472388]
["bitfinex","BTCUSD",1737494346288,0.47368295,105860.0,105840.0,0.5225758]
["bitfinex","BTCUSD",1737494346529,0.47368295,105860.0,105840.0,0.7115308]
["bitfinex","BTCUSD",1737494346688,0.66261995,105860.0,105840.0,0.5225678]
["bitfinex","BTCUSD",1737494346894,0.00029968,105850.0,105840.0,0.3336128]
["bitfinex","BTCUSD",1737494349591,0.00029968,105850.0,105840.0,0.73507841]
["bitfinex","BTCUSD",1737494350245,0.00029968,105850.0,105840.0,0.4836128]
["bitfinex","BTCUSD",1737494350948,0.09477268,105850.0,105840.0,0.094473]
["bitfinex","BTCUSD",1737494351429,0.00029968,105850.0,105840.0,0.0954177]
["bitfinex","BTCUSD",1737494351648,0.09477268,105850.0,105830.0,0.59546124]
["bitfinex","BTCUSD",1737494351853,0.28372468,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737494352077,0.28372468,105850.0,105840.0,0.16347632]
["bitfinex","BTCUSD",1737494352722,0.28372468,105850.0,105840.0,0.06899432]
["bitfinex","BTCUSD",1737494352947,0.28372468,105850.0,105840.0,0.16347632]
["bitfinex","BTCUSD",1737494353161,0.28372468,105850.0,105840.0,0.06899432]
["bitfinex","BTCUSD",1737494353380,0.094482,105840.0,105830.0,0.02854524]
["bitfinex","BTCUSD",1737494353590,0.26102929,105840.0,105830.0,0.0001427]
["bitfinex","BTCUSD",1737494353808,0.26718929,105840.0,105830.0,0.00426799]
["bitfinex","BTCUSD",1737494354219,0.26718929,105840.0,105830.0,0.0001427]
["bitfinex","BTCUSD",1737494355271,0.00616,105840.0,105830.0,0.0946337]
["bitfinex","BTCUSD",1737494355514,0.00616,105840.0,105830.0,0.1771919]
["bitfinex","BTCUSD",1737494356147,0.00029968,105850.0,105830.0,0.23681922]
["bitfinex","BTCUSD",1737494356362,0.00029968,105850.0,105840.0,0.24860032]
["bitfinex","BTCUSD",1737494356577,0.00029968,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737494356808,0.00029968,105850.0,105840.0,0.24860032]
["bitfinex","BTCUSD",1737494357011,0.00029968,105850.0,105840.0,0.49594761]
["bitfinex","BTCUSD",1737494358059,0.00029968,105850.0,105840.0,0.34594761]
["bitfinex","BTCUSD",1737494358263,0.00029968,105850.0,105840.0,0.4432949]
["bitfinex","BTCUSD",1737494359547,0.00029968,105850.0,105840.0,0.28917658]
["bitfinex","BTCUSD",1737494360308,0.00029968,105850.0,105840.0,0.19182929]
["bitfinex","BTCUSD",1737494360498,0.00029968,105850.0,105840.0,0.19277389]
["bitfinex","BTCUSD",1737494361256,0.00029968,105850.0,105840.0,0.34689221]
["bitfinex","BTCUSD",1737494361469,0.00029968,105850.0,105840.0,0.34594761]
["bitfinex","BTCUSD",1737494363720,0.00029968,105850.0,105840.0,0.4432949]
["bitfinex","BTCUSD",1737494365488,0.00029968,105850.0,105840.0,0.5932949]
["bitfinex","BTCUSD",1737494365689,0.00029968,105850.0,105840.0,0.79381322]
["bitfinex","BTCUSD",1737494365928,1e-08,105850.0,105840.0,1.23625539]
["bitfinex","BTCUSD",1737494366180,1e-08,105850.0,105840.0,1.33625539]
["bitfinex","BTCUSD",1737494366407,0.01453765,105880.0,105870.0,0.39857332]
["bitfinex","BTCUSD",1737494366654,0.07080049,105930.0,105880.0,0.50643664]
["bitfinex","BTCUSD",1737494366903,0.02200049,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737494367148,0.02215347,105930.0,105920.0,0.24947222]
["bitfinex","BTCUSD",1737494367388,0.02215347,105930.0,105920.0,0.39852832]
["bitfinex","BTCUSD",1737494367621,0.02215347,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737494367850,0.00015298,105930.0,105920.0,0.1356584]
["bitfinex","BTCUSD",1737494368103,0.00015298,105930.0,105920.0,0.13660232]
["bitfinex","BTCUSD",1737494368609,0.09455398,105930.0,105920.0,0.04219232]
["bitfinex","BTCUSD",1737494368836,0.09455398,105930.0,105890.0,0.09734729]
["bitfinex","BTCUSD",1737494368837,0.15,105920.0,105890.0,0.09734729]
["bitfinex","BTCUSD",1737494369068,0.472119,105910.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737494369279,0.381303,105900.0,105890.0,0.0472196]
["bitfinex","BTCUSD",1737494369507,0.67368129,105900.0,105880.0,0.09538933]
["bitfinex","BTCUSD",1737494369708,0.57924529,105900.0,105880.0,0.28428133]
["bitfinex","BTCUSD",1737494369924,0.20150729,105900.0,105880.0,0.188892]
["bitfinex","BTCUSD",1737494370132,0.20150729,105900.0,105880.0,0.283316]
["bitfinex","BTCUSD",1737494370133,0.48480629,105900.0,105880.0,0.283316]
["bitfinex","BTCUSD",1737494370343,0.67367529,105900.0,105880.0,0.283316]
["bitfinex","BTCUSD",1737494370543,0.67367529,105900.0,105880.0,0.330538]
["bitfinex","BTCUSD",1737494370973,0.08116,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737494371180,0.08116,105900.0,105890.0,0.24949959]
["bitfinex","BTCUSD",1737494371181,0.00616,105900.0,105890.0,0.24949959]
["bitfinex","BTCUSD",1737494371388,0.00616,105900.0,105890.0,0.34590261]
["bitfinex","BTCUSD",1737494371597,0.409735,105920.0,105900.0,0.472119]
["bitfinex","BTCUSD",1737494371799,0.409735,105920.0,105900.0,0.63889546]
["bitfinex","BTCUSD",1737494372043,0.023,105910.0,105900.0,0.16678646]
["bitfinex","BTCUSD",1737494372213,0.117419,105910.0,105900.0,0.16678646]
["bitfinex","BTCUSD",1737494372419,0.117419,105910.0,105900.0,0.07235846]
["bitfinex","BTCUSD",1737494372972,0.22384729,105920.0,105900.0,0.26119946]
["bitfinex","BTCUSD",1737494373183,0.0799,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737494373390,0.10093666,105930.0,105910.0,0.18977217]
["bitfinex","BTCUSD",1737494373640,0.38708995,105930.0,105910.0,0.47302317]
["bitfinex","BTCUSD",1737494373839,0.38708995,105930.0,105910.0,0.472069]
["bitfinex","BTCUSD",1737494374171,0.00653266,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737494374349,0.00653266,105930.0,105920.0,0.17591123]
["bitfinex","BTCUSD",1737494374350,0.09485366,105930.0,105920.0,0.17591123]
["bitfinex","BTCUSD",1737494375107,0.00045266,105930.0,105920.0,0.17685523]
["bitfinex","BTCUSD",1737494375528,0.09485366,105930.0,105920.0,0.17685523]
["bitfinex","BTCUSD",1737494376751,0.00045266,105930.0,105920.0,0.17685523]
["bitfinex","BTCUSD",1737494376998,0.09485366,105930.0,105920.0,0.17685523]
["bitfinex","BTCUSD",1737494378677,0.00045266,105930.0,105920.0,0.17685523]
["bitfinex","BTCUSD",1737494379697,0.00045266,105930.0,105920.0,0.33097355]
["bitfinex","BTCUSD",1737494379906,0.00045266,105930.0,105920.0,0.33002955]
["bitfinex","BTCUSD",1737494381677,0.00045266,105930.0,105920.0,0.17591123]
["bitfinex","BTCUSD",1737494381989,0.09485366,105930.0,105920.0,0.08150123]
["bitfinex","BTCUSD",1737494382161,0.09485366,105930.0,105920.0,0.17685523]
["bitfinex","BTCUSD",1737494382727,0.00045266,105930.0,105920.0,0.17685523]
["bitfinex","BTCUSD",1737494383138,0.09485366,105930.0,105920.0,0.17685523]
["bitfinex","BTCUSD",1737494383344,0.00045266,105930.0,105920.0,0.17685523]
["bitfinex","BTCUSD",1737494384188,0.00045266,105930.0,105920.0,0.33097355]
["bitfinex","BTCUSD",1737494384419,0.00045266,105930.0,105920.0,0.33002955]
["bitfinex","BTCUSD",1737494388730,0.00045266,105930.0,105920.0,0.17591123]
["bitfinex","BTCUSD",1737494388942,0.00045266,105930.0,105920.0,0.17685516]
["bitfinex","BTCUSD",1737494389602,0.01493615,105930.0,105920.0,0.17685516]
["bitfinex","BTCUSD",1737494392526,0.01493615,105930.0,105920.0,0.17699766]
["bitfinex","BTCUSD",1737494393058,0.00045266,105930.0,105920.0,0.17699766]
["bitfinex","BTCUSD",1737494394561,0.12815266,105930.0,105920.0,0.17699766]
["bitfinex","BTCUSD",1737494394809,0.89540095,105930.0,105920.0,0.0001425]
["bitfinex","BTCUSD",1737494395011,0.49290095,105930.0,105920.0,0.0001425]
["bitfinex","BTCUSD",1737494395358,0.64701927,105930.0,105920.0,0.0001425]
["bitfinex","BTCUSD",1737494395759,0.65629026,105930.0,105920.0,0.0001425]
["bitfinex","BTCUSD",1737494395968,0.28329,105900.0,105880.0,0.5195895]
["bitfinex","BTCUSD",1737494396180,0.28933,105900.0,105880.0,0.5195895]
["bitfinex","BTCUSD",1737494396378,0.283244,105920.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737494396580,0.289284,105920.0,105900.0,0.283276]
["bitfinex","BTCUSD",1737494396788,0.478113,105920.0,105900.0,0.283276]
["bitfinex","BTCUSD",1737494396982,0.094419,105910.0,105900.0,0.08151193]
["bitfinex","BTCUSD",1737494397392,0.572535,105920.0,105900.0,0.51891225]
["bitfinex","BTCUSD",1737494397393,0.100457,105920.0,105900.0,0.51891225]
["bitfinex","BTCUSD",1737494397598,0.100457,105920.0,105900.0,0.45921693]
["bitfinex","BTCUSD",1737494397986,0.289279,105920.0,105900.0,0.74247793]
["bitfinex","BTCUSD",1737494398194,0.63619822,105930.0,105910.0,0.283257]
["bitfinex","BTCUSD",1737494398195,0.72860622,105930.0,105910.0,0.283257]
["bitfinex","BTCUSD",1737494398404,0.63729893,105930.0,105910.0,0.33861859]
["bitfinex","BTCUSD",1737494398579,0.63729893,105930.0,105910.0,0.33861259]
["bitfinex","BTCUSD",1737494398808,0.15117243,105930.0,105910.0,0.39831191]
["bitfinex","BTCUSD",1737494398988,0.10407243,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737494399326,0.17225366,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737494399530,0.17225366,105930.0,105920.0,0.16697986]
["bitfinex","BTCUSD",1737494399765,0.07785266,105930.0,105920.0,0.16697986]
["bitfinex","BTCUSD",1737494400158,0.17225366,105930.0,105920.0,0.07256986]
["bitfinex","BTCUSD",1737494400358,0.00045266,105930.0,105920.0,0.16697986]
["bitfinex","BTCUSD",1737494400575,0.09485366,105930.0,105920.0,0.16697986]
["bitfinex","BTCUSD",1737494400784,0.00145266,105930.0,105920.0,0.16697986]
["bitfinex","BTCUSD",1737494401413,0.09585366,105930.0,105920.0,0.07256986]
["bitfinex","BTCUSD",1737494401618,0.09585366,105930.0,105920.0,0.16603586]
["bitfinex","BTCUSD",1737494401793,0.00145266,105930.0,105920.0,0.07162586]
["bitfinex","BTCUSD",1737494401996,0.09585366,105930.0,105920.0,0.07256982]
["bitfinex","BTCUSD",1737494402305,0.09585366,105930.0,105920.0,0.16603586]
["bitfinex","BTCUSD",1737494402478,0.09585366,105930.0,105920.0,0.07162586]
["bitfinex","BTCUSD",1737494402684,0.28466066,105930.0,105910.0,0.47207]
["bitfinex","BTCUSD",1737494402890,0.00145266,105930.0,105920.0,0.09535399]
["bitfinex","BTCUSD",1737494403064,0.00145266,105930.0,105920.0,0.24947231]
["bitfinex","BTCUSD",1737494403279,0.00145266,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737494403473,0.00045266,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737494403629,0.00045266,105930.0,105920.0,0.17023393]
["bitfinex","BTCUSD",1737494404154,0.28365766,105930.0,105910.0,0.28324]
["bitfinex","BTCUSD",1737494404350,0.30665766,105930.0,105920.0,0.0001425]
["bitfinex","BTCUSD",1737494404561,0.67990495,105930.0,105920.0,0.0001425]
["bitfinex","BTCUSD",1737494404747,1.23652327,105930.0,105920.0,0.0001425]
["bitfinex","BTCUSD",1737494404948,1.08240495,105930.0,105920.0,0.0001425]
["bitfinex","BTCUSD",1737494406172,1.08340495,105930.0,105920.0,0.0001425]
["bitfinex","BTCUSD",1737494406375,1.08440495,105930.0,105920.0,0.0001425]
["bitfinex","BTCUSD",1737494406596,0.023,105920.0,105890.0,0.283295]
["bitfinex","BTCUSD",1737494406862,0.377699,105910.0,105890.0,0.35413855]
["bitfinex","BTCUSD",1737494407088,0.472123,105910.0,105890.0,0.54301255]
["bitfinex","BTCUSD",1737494408648,0.02863392,105900.0,105890.0,0.35413855]
["bitfinex","BTCUSD",1737494409270,0.12306192,105900.0,105890.0,0.35413855]
["bitfinex","BTCUSD",1737494409798,0.12220092,105900.0,105890.0,0.35413855]
["bitfinex","BTCUSD",1737494410316,0.10900246,105900.0,105890.0,0.35413855]
["bitfinex","BTCUSD",1737494410559,0.094437,105890.0,105880.0,0.1418055]
["bitfinex","BTCUSD",1737494410801,0.56935946,105900.0,105880.0,0.33163782]
["bitfinex","BTCUSD",1737494410999,0.56935946,105900.0,105880.0,0.5195865]
["bitfinex","BTCUSD",1737494411661,0.47492046,105900.0,105880.0,0.5195855]
["bitfinex","BTCUSD",1737494411865,0.56950638,105900.0,105880.0,0.5195855]
["bitfinex","BTCUSD",1737494412086,0.094437,105890.0,105880.0,0.1418055]
["bitfinex","BTCUSD",1737494412291,0.11716321,105890.0,105880.0,0.1418055]
["bitfinex","BTCUSD",1737494412707,0.02272621,105890.0,105880.0,0.1418055]
["bitfinex","BTCUSD",1737494412913,0.2375105,105890.0,105880.0,0.0001425]
["bitfinex","BTCUSD",1737494413757,0.21478429,105890.0,105880.0,0.0001425]
["bitfinex","BTCUSD",1737494416599,0.36478429,105890.0,105880.0,0.0001425]
["bitfinex","BTCUSD",1737494416807,0.76728429,105890.0,105880.0,0.0001425]
["bitfinex","BTCUSD",1737494417666,0.78181375,105890.0,105880.0,0.0001425]
["bitfinex","BTCUSD",1737494419143,0.76728429,105890.0,105880.0,0.0001425]
["bitfinex","BTCUSD",1737494419340,0.4025,105890.0,105880.0,0.0945885]
["bitfinex","BTCUSD",1737494419545,0.496937,105890.0,105880.0,0.15209436]
["bitfinex","BTCUSD",1737494419873,0.502857,105890.0,105880.0,0.15209436]
["bitfinex","BTCUSD",1737494420213,0.496937,105890.0,105880.0,0.15209436]
["bitfinex","BTCUSD",1737494420369,0.502857,105890.0,105880.0,0.15209436]
["bitfinex","BTCUSD",1737494420598,0.4025,105890.0,105880.0,0.25569981]
["bitfinex","BTCUSD",1737494420798,0.4025,105890.0,105880.0,0.25475544]
["bitfinex","BTCUSD",1737494420974,0.4025,105890.0,105880.0,0.15209436]
["bitfinex","BTCUSD",1737494421180,0.4025,105890.0,105880.0,0.15303869]
["bitfinex","BTCUSD",1737494422588,0.28343992,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737494422960,0.31235992,105900.0,105890.0,0.14751577]
["bitfinex","BTCUSD",1737494423155,0.30643992,105900.0,105890.0,0.14751577]
["bitfinex","BTCUSD",1737494424471,0.11758292,105900.0,105890.0,0.14751577]
["bitfinex","BTCUSD",1737494425345,0.11758292,105900.0,105890.0,0.05307877]
["bitfinex","BTCUSD",1737494425548,0.11758292,105900.0,105890.0,0.14751577]
["bitfinex","BTCUSD",1737494427540,0.11758292,105900.0,105890.0,0.05307877]
["bitfinex","BTCUSD",1737494427747,0.094437,105890.0,105880.0,0.15209136]
["bitfinex","BTCUSD",1737494427947,0.117437,105890.0,105880.0,0.15209136]
["bitfinex","BTCUSD",1737494428156,0.023,105890.0,105880.0,0.15209136]
["bitfinex","BTCUSD",1737494428360,0.117437,105890.0,105880.0,0.15209136]
["bitfinex","BTCUSD",1737494428548,0.47553646,105900.0,105880.0,0.15209136]
["bitfinex","BTCUSD",1737494428763,0.28967217,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737494428971,0.31267217,105900.0,105890.0,0.15778278]
["bitfinex","BTCUSD",1737494429392,0.31267217,105900.0,105890.0,0.06334578]
["bitfinex","BTCUSD",1737494429799,0.094437,105890.0,105880.0,0.0945825]
["bitfinex","BTCUSD",1737494430029,0.50154117,105900.0,105880.0,0.2834655]
["bitfinex","BTCUSD",1737494430363,0.50154117,105900.0,105880.0,0.4723495]
["bitfinex","BTCUSD",1737494430578,0.40710517,105900.0,105880.0,0.4723495]
["bitfinex","BTCUSD",1737494430781,0.69041117,105900.0,105880.0,0.4723495]
["bitfinex","BTCUSD",1737494430987,0.31267317,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737494431179,0.00875366,105890.0,105880.0,0.35985606]
["bitfinex","BTCUSD",1737494431909,0.10319066,105890.0,105880.0,0.08574057]
["bitfinex","BTCUSD",1737494432364,0.094437,105890.0,105880.0,0.08574057]
["bitfinex","BTCUSD",1737494432607,0.21478429,105890.0,105880.0,0.00935001]
["bitfinex","BTCUSD",1737494432810,0.26098429,105890.0,105880.0,0.00935001]
["bitfinex","BTCUSD",1737494433633,0.41098429,105890.0,105880.0,0.00935001]
["bitfinex","BTCUSD",1737494433847,0.42551375,105890.0,105880.0,0.00935001]
["bitfinex","BTCUSD",1737494434663,0.82801375,105890.0,105880.0,0.00935001]
["bitfinex","BTCUSD",1737494434872,0.81348429,105890.0,105880.0,0.00935001]
["bitfinex","BTCUSD",1737494435303,0.81448429,105890.0,105880.0,0.00935001]
["bitfinex","BTCUSD",1737494435658,0.66448429,105890.0,105880.0,0.00935001]
["bitfinex","BTCUSD",1737494437346,0.67254831,105890.0,105880.0,0.00935001]
["bitfinex","BTCUSD",1737494440729,0.77520939,105890.0,105880.0,0.00935001]
["bitfinex","BTCUSD",1737494441076,0.79365054,105890.0,105880.0,0.00935001]
["bitfinex","BTCUSD",1737494443311,0.472295,105870.0,105850.0,0.283418]
["bitfinex","BTCUSD",1737494443518,0.478221,105870.0,105850.0,0.37069051]
["bitfinex","BTCUSD",1737494443718,0.478221,105870.0,105850.0,0.37057905]
["bitfinex","BTCUSD",1737494444290,0.38376,105870.0,105850.0,0.37057905]
["bitfinex","BTCUSD",1737494444502,0.667147,105870.0,105850.0,0.37057605]
["bitfinex","BTCUSD",1737494444674,0.38376,105870.0,105850.0,0.18163305]
["bitfinex","BTCUSD",1737494444892,0.094464,105860.0,105850.0,0.37152064]
["bitfinex","BTCUSD",1737494445241,0.094464,105860.0,105850.0,0.37057605]
["bitfinex","BTCUSD",1737494445440,0.478222,105870.0,105850.0,0.37057605]
["bitfinex","BTCUSD",1737494445583,0.00874878,105860.0,105850.0,0.37057605]
["bitfinex","BTCUSD",1737494446629,0.10321278,105860.0,105850.0,0.37057605]
["bitfinex","BTCUSD",1737494446862,0.094464,105860.0,105850.0,0.37057605]
["bitfinex","BTCUSD",1737494448213,0.38376,105870.0,105850.0,0.37057605]
["bitfinex","BTCUSD",1737494448385,0.47837484,105870.0,105850.0,0.37057605]
["bitfinex","BTCUSD",1737494448587,0.66729584,105870.0,105850.0,0.37057605]
["bitfinex","BTCUSD",1737494449213,0.38391084,105870.0,105850.0,0.37057605]
["bitfinex","BTCUSD",1737494449426,0.66729384,105870.0,105850.0,0.37057605]
["bitfinex","BTCUSD",1737494449761,0.47837284,105870.0,105850.0,0.55952105]
["bitfinex","BTCUSD",1737494449984,0.023,105860.0,105850.0,0.08727251]
["bitfinex","BTCUSD",1737494450194,0.117482,105840.0,105830.0,0.0001427]
["bitfinex","BTCUSD",1737494450777,0.117352,105840.0,105830.0,0.0001427]
["bitfinex","BTCUSD",1737494451721,0.094352,105840.0,105830.0,0.0001427]
["bitfinex","BTCUSD",1737494452286,0.094352,105840.0,105830.0,0.0946337]
["bitfinex","BTCUSD",1737494452489,0.094352,105840.0,105830.0,0.17109895]
["bitfinex","BTCUSD",1737494452891,0.094352,105840.0,105830.0,0.07660795]
["bitfinex","BTCUSD",1737494453472,0.094352,105840.0,105830.0,0.17109895]
["bitfinex","BTCUSD",1737494453678,0.094352,105840.0,105830.0,0.07660795]
["bitfinex","BTCUSD",1737494453866,0.094352,105840.0,105830.0,0.17109895]
["bitfinex","BTCUSD",1737494453986,0.094352,105840.0,105830.0,0.07660795]
["bitfinex","BTCUSD",1737494454192,0.094352,105840.0,105830.0,0.17109895]
["bitfinex","BTCUSD",1737494454395,0.48040608,105850.0,105830.0,0.36102279]
["bitfinex","BTCUSD",1737494454608,0.29144408,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737494454826,0.73452176,105860.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737494454827,0.78299176,105860.0,105840.0,0.45126698]
["bitfinex","BTCUSD",1737494455028,0.78947775,105860.0,105840.0,0.45126698]
["bitfinex","BTCUSD",1737494455331,0.28371046,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737494455536,0.00029946,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737494455763,0.00029946,105860.0,105850.0,0.1773896]
["bitfinex","BTCUSD",1737494456190,0.00029946,105860.0,105850.0,0.17833422]
["bitfinex","BTCUSD",1737494456601,0.09476346,105860.0,105850.0,0.17833422]
["bitfinex","BTCUSD",1737494456833,0.09476346,105860.0,105850.0,0.1773896]
["bitfinex","BTCUSD",1737494457130,0.00029946,105860.0,105850.0,0.1773896]
["bitfinex","BTCUSD",1737494457328,0.00029946,105860.0,105850.0,0.17833422]
["bitfinex","BTCUSD",1737494457736,0.00029946,105860.0,105850.0,0.2809953]
["bitfinex","BTCUSD",1737494457940,0.00029946,105860.0,105850.0,0.28005068]
["bitfinex","BTCUSD",1737494458770,0.09476346,105860.0,105850.0,0.1773896]
["bitfinex","BTCUSD",1737494458971,0.28369746,105860.0,105840.0,0.5375539]
["bitfinex","BTCUSD",1737494459185,0.094473,105850.0,105840.0,0.094477]
["bitfinex","BTCUSD",1737494459386,0.094482,105840.0,105830.0,0.2836127]
["bitfinex","BTCUSD",1737494459595,0.094482,105840.0,105830.0,0.0001427]
["bitfinex","BTCUSD",1737494460202,0.094482,105840.0,105830.0,0.00081232]
["bitfinex","BTCUSD",1737494461245,0.117482,105840.0,105830.0,0.00081232]
["bitfinex","BTCUSD",1737494464317,0.21482929,105840.0,105830.0,0.00081232]
["bitfinex","BTCUSD",1737494464494,0.29082929,105840.0,105830.0,0.00081232]
["bitfinex","BTCUSD",1737494466266,0.30541059,105840.0,105830.0,0.00081232]
["bitfinex","BTCUSD",1737494466467,0.21092859,105840.0,105830.0,0.00081232]
["bitfinex","BTCUSD",1737494466672,0.31133059,105840.0,105830.0,0.09530332]
["bitfinex","BTCUSD",1737494466883,0.1379833,105840.0,105830.0,0.13403743]
["bitfinex","BTCUSD",1737494467407,0.1320633,105840.0,105830.0,0.13403743]
["bitfinex","BTCUSD",1737494467668,0.0145813,105840.0,105830.0,0.23764339]
["bitfinex","BTCUSD",1737494467794,0.0145813,105840.0,105830.0,0.23669851]
["bitfinex","BTCUSD",1737494467999,0.3039373,105850.0,105830.0,0.14220751]
["bitfinex","BTCUSD",1737494468299,0.0205013,105850.0,105840.0,0.19714308]
["bitfinex","BTCUSD",1737494468522,0.0205013,105850.0,105840.0,0.25938995]
["bitfinex","BTCUSD",1737494469392,0.0145813,105850.0,105840.0,0.25938995]
["bitfinex","BTCUSD",1737494469594,0.44038076,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737494469804,0.41738076,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737494470015,0.41738076,105860.0,105850.0,0.09515501]
["bitfinex","BTCUSD",1737494470217,0.01488076,105860.0,105850.0,0.28138366]
["bitfinex","BTCUSD",1737494470475,0.01488076,105860.0,105850.0,0.3777863]
["bitfinex","BTCUSD",1737494470885,0.01488076,105860.0,105850.0,0.5728863]
["bitfinex","BTCUSD",1737494471034,0.00129946,105860.0,105850.0,0.5728863]
["bitfinex","BTCUSD",1737494474024,0.00029946,105860.0,105850.0,0.5728863]
["bitfinex","BTCUSD",1737494474993,4.6e-07,105860.0,105850.0,0.5728863]
["bitfinex","BTCUSD",1737494475197,0.0145813,105890.0,105880.0,0.244446]
["bitfinex","BTCUSD",1737494475400,0.00029925,105900.0,105890.0,0.244437]
["bitfinex","BTCUSD",1737494475610,0.00029925,105900.0,105890.0,0.54710645]
["bitfinex","BTCUSD",1737494475829,0.00029925,105900.0,105890.0,0.44574766]
["bitfinex","BTCUSD",1737494476034,0.00029925,105900.0,105890.0,0.48448147]
["bitfinex","BTCUSD",1737494478187,0.00029925,105900.0,105890.0,0.51215684]
["bitfinex","BTCUSD",1737494478995,0.00029925,105900.0,105890.0,0.40949576]
["bitfinex","BTCUSD",1737494479204,0.00029925,105900.0,105890.0,0.51215684]
["bitfinex","BTCUSD",1737494482094,0.00029925,105900.0,105890.0,0.15380257]
["bitfinex","BTCUSD",1737494482266,0.00029925,105900.0,105890.0,0.13541737]
["bitfinex","BTCUSD",1737494482465,0.00029925,105900.0,105890.0,0.23807845]
["bitfinex","BTCUSD",1737494482677,0.00029925,105900.0,105890.0,0.23713418]
["bitfinex","BTCUSD",1737494483078,0.00029925,105900.0,105890.0,0.1344731]
["bitfinex","BTCUSD",1737494483547,0.09472725,105900.0,105890.0,0.1344731]
["bitfinex","BTCUSD",1737494483978,0.29157454,105900.0,105890.0,0.0400361]
["bitfinex","BTCUSD",1737494484187,0.19714654,105900.0,105890.0,0.1344731]
["bitfinex","BTCUSD",1737494484599,0.29157454,105900.0,105890.0,0.1344731]
["bitfinex","BTCUSD",1737494485120,0.09979925,105900.0,105890.0,0.1344731]
["bitfinex","BTCUSD",1737494485877,0.00029925,105900.0,105890.0,0.23713418]
["bitfinex","BTCUSD",1737494486583,0.00029925,105900.0,105890.0,0.1344731]
["bitfinex","BTCUSD",1737494487405,0.00029925,105900.0,105890.0,0.23727668]
["bitfinex","BTCUSD",1737494488780,0.00029925,105900.0,105890.0,0.58728505]
["bitfinex","BTCUSD",1737494489185,0.00029925,105900.0,105890.0,0.48462397]
["bitfinex","BTCUSD",1737494489587,0.00029925,105900.0,105890.0,0.50232397]
["bitfinex","BTCUSD",1737494490421,0.00029925,105900.0,105890.0,0.62413241]
["bitfinex","BTCUSD",1737494490665,0.00029925,105900.0,105890.0,0.52147133]
["bitfinex","BTCUSD",1737494493846,0.00029925,105900.0,105890.0,0.62413241]
["bitfinex","BTCUSD",1737494494361,0.00033925,105900.0,105890.0,0.62413241]
["bitfinex","BTCUSD",1737494495806,0.00033925,105900.0,105890.0,0.52147133]
["bitfinex","BTCUSD",1737494496050,0.00033925,105900.0,105890.0,0.62413241]
["bitfinex","BTCUSD",1737494496606,0.00033925,105900.0,105890.0,0.52147133]
["bitfinex","BTCUSD",1737494496777,0.00033925,105900.0,105890.0,0.62413241]
["bitfinex","BTCUSD",1737494497171,0.00033925,105900.0,105890.0,0.52147133]
["bitfinex","BTCUSD",1737494498703,0.00033925,105900.0,105890.0,0.42412404]
["bitfinex","BTCUSD",1737494498908,0.00033925,105900.0,105890.0,0.17146296]
["bitfinex","BTCUSD",1737494499113,0.00033925,105900.0,105890.0,0.11358179]
["bitfinex","BTCUSD",1737494499114,0.16616725,105900.0,105890.0,0.11358179]
["bitfinex","BTCUSD",1737494499311,0.07173925,105900.0,105890.0,0.11358179]
["bitfinex","BTCUSD",1737494499512,0.16616725,105900.0,105890.0,0.11358179]
["bitfinex","BTCUSD",1737494499729,0.16616725,105900.0,105890.0,0.01914479]
["bitfinex","BTCUSD",1737494499933,0.17208725,105900.0,105890.0,0.01914479]
["bitfinex","BTCUSD",1737494500146,0.34553454,105900.0,105890.0,0.06298931]
["bitfinex","BTCUSD",1737494503709,0.34553454,105900.0,105890.0,0.0417547]
["bitfinex","BTCUSD",1737494503846,0.34553454,105900.0,105890.0,0.04847087]
["bitfinex","BTCUSD",1737494504251,0.59819562,105900.0,105890.0,0.00671617]
["bitfinex","BTCUSD",1737494504452,0.60641318,105900.0,105890.0,0.00671617]
["bitfinex","BTCUSD",1737494504653,0.5037521,105900.0,105890.0,0.00671617]
["bitfinex","BTCUSD",1737494505056,0.60641318,105900.0,105890.0,0.00671617]
["bitfinex","BTCUSD",1737494505890,0.094464,105860.0,105850.0,0.17709192]
["bitfinex","BTCUSD",1737494506113,0.170464,105860.0,105850.0,0.09462184]
["bitfinex","BTCUSD",1737494506318,0.193464,105860.0,105850.0,0.09462184]
["bitfinex","BTCUSD",1737494506558,0.29081129,105860.0,105850.0,0.00015284]
["bitfinex","BTCUSD",1737494507133,0.44081129,105860.0,105850.0,0.00015284]
["bitfinex","BTCUSD",1737494507335,0.64081966,105860.0,105850.0,0.0043427]
["bitfinex","BTCUSD",1737494507536,0.68931966,105860.0,105850.0,0.00015284]
["bitfinex","BTCUSD",1737494508367,0.370482,105840.0,105830.0,0.0001427]
["bitfinex","BTCUSD",1737494508565,0.370482,105840.0,105830.0,0.00065247]
["bitfinex","BTCUSD",1737494508566,0.49674929,105840.0,105830.0,0.00065247]
["bitfinex","BTCUSD",1737494509254,0.51720228,105840.0,105830.0,0.00065247]
["bitfinex","BTCUSD",1737494510725,0.51129958,105840.0,105830.0,0.00065247]
["bitfinex","BTCUSD",1737494511699,0.91379958,105840.0,105830.0,0.00065247]
["bitfinex","BTCUSD",1737494511897,0.92213119,105840.0,105830.0,0.00065247]
["bitfinex","BTCUSD",1737494512295,0.9075809,105840.0,105830.0,0.00065247]
["bitfinex","BTCUSD",1737494513736,0.9075809,105840.0,105830.0,0.00235099]
["bitfinex","BTCUSD",1737494514154,0.9016609,105840.0,105830.0,0.00235099]
["bitfinex","BTCUSD",1737494514364,0.9075809,105840.0,105830.0,0.00235099]
["bitfinex","BTCUSD",1737494515192,0.74332929,105840.0,105830.0,0.00235099]
["bitfinex","BTCUSD",1737494515413,0.74924929,105840.0,105830.0,0.00235099]
["bitfinex","BTCUSD",1737494517474,0.74924929,105840.0,105830.0,0.09684199]
["bitfinex","BTCUSD",1737494517605,0.34674929,105840.0,105830.0,0.00235099]
["bitfinex","BTCUSD",1737494521756,0.34674929,105840.0,105830.0,0.09684199]
["bitfinex","BTCUSD",1737494521962,0.29724929,105840.0,105830.0,0.16326256]
["bitfinex","BTCUSD",1737494522165,0.29724929,105840.0,105830.0,0.06877156]
["bitfinex","BTCUSD",1737494522576,0.29724929,105840.0,105830.0,0.16326256]
["bitfinex","BTCUSD",1737494522777,0.29724929,105840.0,105830.0,0.00235099]
["bitfinex","BTCUSD",1737494524834,0.29724929,105840.0,105830.0,0.09684199]
["bitfinex","BTCUSD",1737494525619,0.29724929,105840.0,105830.0,0.00235099]
["bitfinex","BTCUSD",1737494527212,0.64899069,105840.0,105830.0,0.00235099]
["bitfinex","BTCUSD",1737494528648,0.49474929,105840.0,105830.0,0.00235099]
["bitfinex","BTCUSD",1737494528939,0.49574929,105840.0,105830.0,0.00235099]
["bitfinex","BTCUSD",1737494529510,0.89824929,105840.0,105830.0,0.00235099]
["bitfinex","BTCUSD",1737494529728,1.05249069,105840.0,105830.0,0.00235099]
["bitfinex","BTCUSD",1737494530672,0.89824929,105840.0,105830.0,0.00235099]
["bitfinex","BTCUSD",1737494531073,0.9172298,105840.0,105830.0,0.00235099]
["bitfinex","BTCUSD",1737494531688,1.02006382,105840.0,105830.0,0.00235099]
["bitfinex","BTCUSD",1737494533200,0.1175,105820.0,105810.0,0.0946494]
["bitfinex","BTCUSD",1737494533403,0.21535674,105820.0,105810.0,0.06631504]
["bitfinex","BTCUSD",1737494534856,0.21535674,105820.0,105810.0,0.0001424]
["bitfinex","BTCUSD",1737494535310,0.54649076,105820.0,105810.0,0.00164052]
["bitfinex","BTCUSD",1737494535833,0.59289076,105820.0,105810.0,0.00164052]
["bitfinex","BTCUSD",1737494536671,0.60117088,105820.0,105810.0,0.00164052]
["bitfinex","BTCUSD",1737494538120,0.244517,105800.0,105790.0,0.0001424]
["bitfinex","BTCUSD",1737494538360,0.37078429,105800.0,105790.0,0.0001424]
["bitfinex","BTCUSD",1737494540448,0.36486429,105800.0,105790.0,0.0001424]
["bitfinex","BTCUSD",1737494540702,0.37078429,105800.0,105790.0,0.0001424]
["bitfinex","BTCUSD",1737494540898,0.34778429,105800.0,105790.0,0.0001424]
["bitfinex","BTCUSD",1737494541132,0.34878429,105800.0,105790.0,0.0001424]
["bitfinex","BTCUSD",1737494541275,0.37178429,105800.0,105790.0,0.0001424]
["bitfinex","BTCUSD",1737494541953,0.36586429,105800.0,105790.0,0.0001424]
["bitfinex","BTCUSD",1737494542270,0.37178429,105800.0,105790.0,0.0001424]
["bitfinex","BTCUSD",1737494542462,0.37445328,105800.0,105790.0,0.0001424]
["bitfinex","BTCUSD",1737494542606,0.38037328,105800.0,105790.0,0.0001424]
["bitfinex","BTCUSD",1737494543728,0.394935,105800.0,105790.0,0.0001424]
["bitfinex","BTCUSD",1737494545664,0.389015,105800.0,105790.0,0.0017153]
["bitfinex","BTCUSD",1737494545919,0.394935,105800.0,105790.0,0.0001424]
["bitfinex","BTCUSD",1737494546206,0.394935,105800.0,105790.0,0.0017153]
["bitfinex","BTCUSD",1737494546402,0.394935,105800.0,105790.0,0.0001424]
["bitfinex","BTCUSD",1737494546578,0.394935,105800.0,105790.0,0.0962413]
["bitfinex","BTCUSD",1737494546757,0.14182901,105800.0,105790.0,0.16103797]
["bitfinex","BTCUSD",1737494546958,0.14182901,105800.0,105790.0,0.16261087]
["bitfinex","BTCUSD",1737494547162,0.23042601,105800.0,105790.0,0.16261087]
["bitfinex","BTCUSD",1737494547354,0.03856172,105800.0,105790.0,0.16261087]
["bitfinex","BTCUSD",1737494548781,0.13307872,105800.0,105790.0,0.16261087]
["bitfinex","BTCUSD",1737494548987,0.024,105800.0,105790.0,0.16261087]
["bitfinex","BTCUSD",1737494549792,0.001,105800.0,105790.0,0.16261087]
["bitfinex","BTCUSD",1737494550173,0.04610414,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737494550333,0.14061314,105810.0,105800.0,0.16748999]
["bitfinex","BTCUSD",1737494550529,0.14061314,105810.0,105800.0,0.16904727]
["bitfinex","BTCUSD",1737494550729,0.04610414,105810.0,105800.0,0.16904727]
["bitfinex","BTCUSD",1737494550954,0.01456172,105810.0,105800.0,0.27188129]
["bitfinex","BTCUSD",1737494551532,0.01556172,105810.0,105800.0,0.27188129]
["bitfinex","BTCUSD",1737494551935,0.001,105810.0,105800.0,0.27188129]
["bitfinex","BTCUSD",1737494553115,0.001,105810.0,105800.0,0.16904727]
["bitfinex","BTCUSD",1737494553668,0.00672891,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737494553883,0.00080891,105820.0,105810.0,0.60222817]
["bitfinex","BTCUSD",1737494554086,0.00080891,105820.0,105810.0,0.60377405]
["bitfinex","BTCUSD",1737494554285,0.00080891,105820.0,105810.0,0.50094003]
["bitfinex","BTCUSD",1737494557438,0.00080891,105820.0,105810.0,0.75377405]
["bitfinex","BTCUSD",1737494559028,0.00080891,105820.0,105810.0,1.09255921]
["bitfinex","BTCUSD",1737494559221,9.1e-07,105820.0,105810.0,1.09255921]
["bitfinex","BTCUSD",1737494559362,9.1e-07,105820.0,105810.0,1.12146498]
["bitfinex","BTCUSD",1737494561473,9.1e-07,105820.0,105810.0,1.09255921]
["bitfinex","BTCUSD",1737494563075,0.00029925,105850.0,105840.0,0.49675004]
["bitfinex","BTCUSD",1737494563282,0.00029925,105850.0,105840.0,0.7415669]
["bitfinex","BTCUSD",1737494563488,2.5e-07,105850.0,105840.0,1.1733887]
["bitfinex","BTCUSD",1737494564991,2.5e-07,105850.0,105840.0,0.97055468]
["bitfinex","BTCUSD",1737494565136,2.5e-07,105850.0,105840.0,0.64016558]
["bitfinex","BTCUSD",1737494565318,2.5e-07,105850.0,105840.0,1.1733907]
["bitfinex","BTCUSD",1737494568027,2.5e-07,105850.0,105840.0,1.17753309]
["bitfinex","BTCUSD",1737494568702,2.5e-07,105850.0,105840.0,1.19599814]
["bitfinex","BTCUSD",1737494569163,2.5e-07,105850.0,105840.0,1.20191814]
["bitfinex","BTCUSD",1737494569336,0.00029925,105890.0,105880.0,0.40988002]
["bitfinex","BTCUSD",1737494569498,0.00045206,105890.0,105880.0,0.5802003]
["bitfinex","BTCUSD",1737494569723,0.00045206,105890.0,105880.0,0.58584485]
["bitfinex","BTCUSD",1737494570930,0.00045206,105890.0,105880.0,0.91610925]
["bitfinex","BTCUSD",1737494572410,0.00045206,105890.0,105880.0,0.58584485]
["bitfinex","BTCUSD",1737494573710,0.00045206,105890.0,105880.0,0.59439241]
["bitfinex","BTCUSD",1737494574868,0.00045206,105890.0,105880.0,0.49155839]
["bitfinex","BTCUSD",1737494575069,0.00045206,105890.0,105880.0,0.11935302]
["bitfinex","BTCUSD",1737494575673,0.00045206,105890.0,105880.0,0.12029732]
["bitfinex","BTCUSD",1737494577519,0.00045206,105890.0,105880.0,0.11906981]
["bitfinex","BTCUSD",1737494581796,0.01501378,105890.0,105880.0,0.11906981]
["bitfinex","BTCUSD",1737494581965,0.01501378,105890.0,105880.0,0.2073694]
["bitfinex","BTCUSD",1737494583059,0.01501378,105890.0,105880.0,0.00441704]
["bitfinex","BTCUSD",1737494583060,0.45643209,105890.0,105880.0,0.00441704]
["bitfinex","BTCUSD",1737494583264,0.172755,105870.0,105860.0,0.094462]
["bitfinex","BTCUSD",1737494583466,0.117464,105860.0,105850.0,0.283396]
["bitfinex","BTCUSD",1737494583670,0.0466,105860.0,105850.0,0.283396]
["bitfinex","BTCUSD",1737494583868,0.09071378,105890.0,105870.0,0.18891]
["bitfinex","BTCUSD",1737494584032,0.09071378,105890.0,105880.0,0.09539034]
["bitfinex","BTCUSD",1737494584307,0.01501378,105890.0,105880.0,0.09539034]
["bitfinex","BTCUSD",1737494585451,0.01601378,105890.0,105880.0,0.09539034]
["bitfinex","BTCUSD",1737494585674,0.01501378,105890.0,105880.0,0.09539034]
["bitfinex","BTCUSD",1737494585904,0.01501378,105890.0,105880.0,0.41773315]
["bitfinex","BTCUSD",1737494586101,0.01501378,105890.0,105880.0,0.41678881]
["bitfinex","BTCUSD",1737494588010,0.01501378,105890.0,105880.0,0.51962283]
["bitfinex","BTCUSD",1737494588382,0.01501378,105890.0,105880.0,0.41678881]
["bitfinex","BTCUSD",1737494588909,0.00045206,105890.0,105880.0,0.51962283]
["bitfinex","BTCUSD",1737494589907,0.00045206,105890.0,105880.0,0.84988583]
["bitfinex","BTCUSD",1737494590112,0.00045206,105890.0,105880.0,0.86833694]
["bitfinex","BTCUSD",1737494591714,0.01499777,105890.0,105880.0,0.86833694]
["bitfinex","BTCUSD",1737494592033,7.7e-07,105890.0,105880.0,0.86833694]
["bitfinex","BTCUSD",1737494592244,0.00033925,105900.0,105890.0,0.344437]
["bitfinex","BTCUSD",1737494592449,2.5e-07,105900.0,105890.0,0.71382113]
["bitfinex","BTCUSD",1737494592656,2.5e-07,105900.0,105890.0,0.74267845]
["bitfinex","BTCUSD",1737494593271,2.5e-07,105900.0,105890.0,0.71382113]
["bitfinex","BTCUSD",1737494593651,2.5e-07,105900.0,105890.0,0.74268672]
["bitfinex","BTCUSD",1737494595313,2.5e-07,105900.0,105890.0,0.6398527]
["bitfinex","BTCUSD",1737494595856,2.5e-07,105900.0,105890.0,0.74268672]
["bitfinex","BTCUSD",1737494598282,2.5e-07,105900.0,105890.0,0.6398527]
["bitfinex","BTCUSD",1737494598491,2.5e-07,105900.0,105890.0,0.39871772]
["bitfinex","BTCUSD",1737494598643,2.5e-07,105900.0,105890.0,0.80292145]
["bitfinex","BTCUSD",1737494598844,2.5e-07,105900.0,105890.0,0.98181307]
["bitfinex","BTCUSD",1737494599055,2.5e-07,105900.0,105890.0,1.06321307]
["bitfinex","BTCUSD",1737494599255,2.5e-07,105900.0,105890.0,1.16321307]
["bitfinex","BTCUSD",1737494601294,2.5e-07,105900.0,105890.0,1.20891307]
["bitfinex","BTCUSD",1737494601472,0.0148549,105920.0,105910.0,0.29725302]
["bitfinex","BTCUSD",1737494601677,0.0148549,105920.0,105910.0,0.82643844]
["bitfinex","BTCUSD",1737494602109,0.00029946,105920.0,105910.0,0.82643844]
["bitfinex","BTCUSD",1737494603272,0.00029946,105920.0,105910.0,0.79754682]
["bitfinex","BTCUSD",1737494603470,0.00029946,105920.0,105910.0,0.82642688]
["bitfinex","BTCUSD",1737494603670,0.00029946,105920.0,105910.0,0.72642688]
["bitfinex","BTCUSD",1737494603877,0.00029946,105920.0,105910.0,0.39626168]
["bitfinex","BTCUSD",1737494604168,0.00029946,105920.0,105910.0,0.36738162]
["bitfinex","BTCUSD",1737494605715,0.00029946,105920.0,105910.0,0.37609656]
["bitfinex","BTCUSD",1737494606626,0.07919946,105920.0,105910.0,0.10313394]
["bitfinex","BTCUSD",1737494606826,0.0492,105910.0,105900.0,0.283261]
["bitfinex","BTCUSD",1737494607147,0.0492,105910.0,105900.0,0.53060829]
["bitfinex","BTCUSD",1737494607497,0.0492,105910.0,105900.0,0.433261]
["bitfinex","BTCUSD",1737494607902,0.0492,105910.0,105900.0,0.45199875]
["bitfinex","BTCUSD",1737494608148,0.0492,105910.0,105900.0,0.54526867]
["bitfinex","BTCUSD",1737494608695,0.0492,105910.0,105900.0,0.39526867]
["bitfinex","BTCUSD",1737494608998,0.1287,105910.0,105900.0,0.39526867]
["bitfinex","BTCUSD",1737494609203,0.223119,105910.0,105900.0,0.09326992]
["bitfinex","BTCUSD",1737494609412,0.34895302,105910.0,105900.0,0.09326992]
["bitfinex","BTCUSD",1737494609608,0.075,105900.0,105890.0,0.2834354]
["bitfinex","BTCUSD",1737494611062,0.075,105900.0,105890.0,0.30242685]
["bitfinex","BTCUSD",1737494614148,0.075,105900.0,105890.0,0.39977414]
["bitfinex","BTCUSD",1737494614984,0.07529904,105900.0,105890.0,0.39977414]
["bitfinex","BTCUSD",1737494617169,0.07529904,105900.0,105890.0,0.30242685]
["bitfinex","BTCUSD",1737494617487,0.07529904,105900.0,105890.0,0.37131161]
["bitfinex","BTCUSD",1737494618494,0.16972704,105900.0,105890.0,0.06902716]
["bitfinex","BTCUSD",1737494618670,0.34506106,105900.0,105890.0,0.16346416]
["bitfinex","BTCUSD",1737494618877,0.25063306,105900.0,105890.0,0.16346416]
["bitfinex","BTCUSD",1737494619457,0.14779904,105900.0,105890.0,0.16346416]
["bitfinex","BTCUSD",1737494619869,0.12479904,105900.0,105890.0,0.16346416]
["bitfinex","BTCUSD",1737494620965,0.14779904,105900.0,105890.0,0.16346416]
["bitfinex","BTCUSD",1737494629881,0.12479904,105900.0,105890.0,0.16346416]
["bitfinex","BTCUSD",1737494631152,0.00029904,105900.0,105890.0,0.51458975]
["bitfinex","BTCUSD",1737494631379,0.00029904,105900.0,105890.0,0.51364547]
["bitfinex","BTCUSD",1737494632749,0.00029904,105900.0,105890.0,0.16346416]
["bitfinex","BTCUSD",1737494632998,0.00029904,105900.0,105890.0,0.16440841]
["bitfinex","BTCUSD",1737494633827,0.08249904,105900.0,105890.0,0.16346416]
["bitfinex","BTCUSD",1737494634092,0.10549904,105900.0,105890.0,0.16346416]
["bitfinex","BTCUSD",1737494635031,0.08249904,105900.0,105890.0,0.16346416]
["bitfinex","BTCUSD",1737494635273,0.08249904,105900.0,105890.0,0.26724246]
["bitfinex","BTCUSD",1737494635496,0.08249904,105900.0,105890.0,0.26629818]
["bitfinex","BTCUSD",1737494638739,0.08249904,105900.0,105890.0,0.16346416]
["bitfinex","BTCUSD",1737494639016,0.08249904,105900.0,105890.0,0.16440843]
["bitfinex","BTCUSD",1737494639440,0.00029904,105900.0,105890.0,0.69822376]
["bitfinex","BTCUSD",1737494639641,0.00029904,105900.0,105890.0,1.05646113]
["bitfinex","BTCUSD",1737494640009,4e-08,105900.0,105890.0,1.05646113]
["bitfinex","BTCUSD",1737494641733,4e-08,105900.0,105890.0,0.95362711]
["bitfinex","BTCUSD",1737494641965,4e-08,105900.0,105890.0,0.62340771]
["bitfinex","BTCUSD",1737494643101,4e-08,105900.0,105890.0,0.54260771]
["bitfinex","BTCUSD",1737494644229,4e-08,105900.0,105890.0,0.3424264]
["bitfinex","BTCUSD",1737494644446,4e-08,105900.0,105890.0,0.45410342]
["bitfinex","BTCUSD",1737494644688,4e-08,105900.0,105890.0,0.55145071]
["bitfinex","BTCUSD",1737494647195,4.004e-05,105900.0,105890.0,0.55145071]
["bitfinex","BTCUSD",1737494650010,4.004e-05,105900.0,105890.0,0.52248847]
["bitfinex","BTCUSD",1737494652157,4.004e-05,105900.0,105890.0,0.41965445]
["bitfinex","BTCUSD",1737494652544,4.004e-05,105900.0,105890.0,0.52248847]
["bitfinex","BTCUSD",1737494652781,4.004e-05,105900.0,105890.0,0.41965445]
["bitfinex","BTCUSD",1737494653078,4.004e-05,105900.0,105890.0,0.52248847]
["bitfinex","BTCUSD",1737494657836,4.004e-05,105900.0,105890.0,0.36364547]
["bitfinex","BTCUSD",1737494658028,4.004e-05,105900.0,105890.0,0.16346416]
["bitfinex","BTCUSD",1737494658029,0.07964004,105900.0,105890.0,0.16346416]
["bitfinex","BTCUSD",1737494658623,4.004e-05,105900.0,105890.0,0.51364547]
["bitfinex","BTCUSD",1737494658820,4.004e-05,105900.0,105890.0,0.54262349]
["bitfinex","BTCUSD",1737494664228,4.004e-05,105900.0,105890.0,0.64545751]
["bitfinex","BTCUSD",1737494664520,4.004e-05,105900.0,105890.0,1.02369221]
["bitfinex","BTCUSD",1737494665898,4e-08,105900.0,105890.0,1.12369221]
["bitfinex","BTCUSD",1737494670513,4e-08,105900.0,105890.0,1.02369221]
["bitfinex","BTCUSD",1737494670727,4e-08,105900.0,105890.0,0.87285819]
["bitfinex","BTCUSD",1737494670939,4e-08,105900.0,105890.0,0.97569221]
["bitfinex","BTCUSD",1737494672909,0.00029908,105900.0,105890.0,0.97569221]
["bitfinex","BTCUSD",1737494673703,0.00029908,105900.0,105890.0,0.43978947]
["bitfinex","BTCUSD",1737494673912,0.00029908,105900.0,105890.0,0.54262349]
["bitfinex","BTCUSD",1737494674863,0.00029908,105900.0,105890.0,0.2952762]
["bitfinex","BTCUSD",1737494675067,0.07809908,105900.0,105890.0,0.26629818]
["bitfinex","BTCUSD",1737494681310,0.07809908,105900.0,105890.0,0.16346416]
["bitfinex","BTCUSD",1737494682101,0.07809908,105900.0,105890.0,0.36458974]
["bitfinex","BTCUSD",1737494682281,0.07809908,105900.0,105890.0,0.36364547]
["bitfinex","BTCUSD",1737494688419,0.00029908,105900.0,105890.0,0.61647949]
["bitfinex","BTCUSD",1737494688621,8e-08,105900.0,105890.0,1.15448998]
["bitfinex","BTCUSD",1737494688825,8e-08,105900.0,105890.0,0.99682194]
["bitfinex","BTCUSD",1737494689198,8e-08,105900.0,105890.0,1.20248998]
["bitfinex","BTCUSD",1737494690752,5.4e-07,105920.0,105910.0,0.423219]
["bitfinex","BTCUSD",1737494690967,4.7e-07,105920.0,105910.0,1.062613]
["bitfinex","BTCUSD",1737494694035,4.7e-07,105920.0,105910.0,0.95977898]
["bitfinex","BTCUSD",1737494694249,4.7e-07,105920.0,105910.0,1.062613]
["bitfinex","BTCUSD",1737494694408,1e-08,105930.0,105920.0,0.19724402]
["bitfinex","BTCUSD",1737494694619,1e-08,105930.0,105920.0,0.32450986]
["bitfinex","BTCUSD",1737494694847,1e-08,105930.0,105920.0,0.38873637]
["bitfinex","BTCUSD",1737494697500,1e-08,105930.0,105920.0,0.49157039]
["bitfinex","BTCUSD",1737494697691,1e-08,105930.0,105920.0,0.82171109]
["bitfinex","BTCUSD",1737494699492,1e-08,105930.0,105920.0,0.97171109]
["bitfinex","BTCUSD",1737494702044,1e-08,105930.0,105920.0,0.9427364]
["bitfinex","BTCUSD",1737494702956,0.00029925,105950.0,105930.0,0.15]
["bitfinex","BTCUSD",1737494703218,0.01485512,105980.0,105970.0,0.244366]
["bitfinex","BTCUSD",1737494703419,0.01536476,105980.0,105970.0,0.44454731]
["bitfinex","BTCUSD",1737494704463,0.00080932,105980.0,105970.0,0.44454731]
["bitfinex","BTCUSD",1737494706552,0.00080932,105980.0,105970.0,0.45339003]
["bitfinex","BTCUSD",1737494707927,0.00080932,105980.0,105970.0,0.47256595]
["bitfinex","BTCUSD",1737494708058,0.00080932,105980.0,105970.0,0.55265645]
["bitfinex","BTCUSD",1737494708281,0.00080932,105980.0,105970.0,0.45530916]
["bitfinex","BTCUSD",1737494710998,0.47930932,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737494711206,0.55020932,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737494712279,0.52720932,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737494712508,0.52720932,105980.0,105970.0,0.19814368]
["bitfinex","BTCUSD",1737494716681,0.12470932,105980.0,105970.0,0.19814368]
["bitfinex","BTCUSD",1737494716932,0.12470932,105980.0,105970.0,0.29549097]
["bitfinex","BTCUSD",1737494717089,0.12470932,105980.0,105970.0,0.29454731]
["bitfinex","BTCUSD",1737494717294,0.12470932,105980.0,105970.0,0.19171329]
["bitfinex","BTCUSD",1737494719394,0.12470932,105980.0,105970.0,0.29454731]
["bitfinex","BTCUSD",1737494719601,0.00080932,105980.0,105970.0,0.542037]
["bitfinex","BTCUSD",1737494720023,0.01536476,105980.0,105970.0,0.542037]
["bitfinex","BTCUSD",1737494721246,0.00080932,105980.0,105970.0,0.542037]
["bitfinex","BTCUSD",1737494722419,3.2e-07,105980.0,105970.0,0.97485612]
["bitfinex","BTCUSD",1737494722620,3.2e-07,105980.0,105970.0,1.23317092]
["bitfinex","BTCUSD",1737494722842,3.2e-07,105980.0,105970.0,1.25586374]
["bitfinex","BTCUSD",1737494723431,3.2e-07,105980.0,105970.0,1.28471825]
["bitfinex","BTCUSD",1737494725250,0.01485469,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737494725611,0.01500751,106000.0,105990.0,0.8012681]
["bitfinex","BTCUSD",1737494725902,0.01500751,106000.0,105990.0,0.80032486]
["bitfinex","BTCUSD",1737494726087,0.01500751,106000.0,105990.0,0.98002486]
["bitfinex","BTCUSD",1737494726387,0.01460084,106010.0,106000.0,0.41929274]
["bitfinex","BTCUSD",1737494726564,0.01460084,106010.0,106000.0,0.99473666]
["bitfinex","BTCUSD",1737494727097,0.00029925,106030.0,106010.0,0.3297]
["bitfinex","BTCUSD",1737494727307,0.00029925,106030.0,106020.0,0.35668876]
["bitfinex","BTCUSD",1737494727526,0.0454,106070.0,106050.0,0.15]
["bitfinex","BTCUSD",1737494727731,0.07796,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737494727923,6e-05,106080.0,106070.0,0.35879675]
["bitfinex","BTCUSD",1737494728097,0.00021279,106080.0,106070.0,0.53817449]
["bitfinex","BTCUSD",1737494728961,0.00012564,106080.0,106070.0,0.53817449]
["bitfinex","BTCUSD",1737494729161,0.00012564,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737494729341,0.00012564,106080.0,106070.0,0.19711102]
["bitfinex","BTCUSD",1737494729945,0.00012564,106080.0,106070.0,0.17591541]
["bitfinex","BTCUSD",1737494730553,0.00012564,106080.0,106070.0,0.27420541]
["bitfinex","BTCUSD",1737494730757,0.00012564,106080.0,106070.0,0.07308139]
["bitfinex","BTCUSD",1737494730968,0.00012564,106080.0,106070.0,0.55175075]
["bitfinex","BTCUSD",1737494731790,0.00012564,106080.0,106070.0,0.64909804]
["bitfinex","BTCUSD",1737494732170,0.00012564,106080.0,106070.0,0.67941842]
["bitfinex","BTCUSD",1737494732369,0.00012564,106080.0,106070.0,0.82941842]
["bitfinex","BTCUSD",1737494732588,0.00012564,106080.0,106070.0,0.86403936]
["bitfinex","BTCUSD",1737494734176,0.00012564,106080.0,106070.0,0.88253921]
["bitfinex","BTCUSD",1737494736193,0.00012564,106080.0,106070.0,0.98537323]
["bitfinex","BTCUSD",1737494736381,0.00029925,106090.0,106080.0,0.61694776]
["bitfinex","BTCUSD",1737494736538,4e-05,106100.0,106090.0,0.34709302]
["bitfinex","BTCUSD",1737494736741,0.00054882,106100.0,106090.0,0.79423203]
["bitfinex","BTCUSD",1737494738045,0.00054882,106100.0,106090.0,0.76184125]
["bitfinex","BTCUSD",1737494738290,0.00054882,106100.0,106090.0,0.79423203]
["bitfinex","BTCUSD",1737494738510,0.00054882,106100.0,106090.0,0.76184125]
["bitfinex","BTCUSD",1737494738699,0.00054882,106100.0,106090.0,0.81458804]
["bitfinex","BTCUSD",1737494739071,0.00054882,106100.0,106090.0,0.84697882]
["bitfinex","BTCUSD",1737494740314,0.00054882,106100.0,106090.0,0.86568489]
["bitfinex","BTCUSD",1737494740548,0.00054882,106100.0,106090.0,0.83106395]
["bitfinex","BTCUSD",1737494740751,8.2e-07,106100.0,106090.0,1.32225027]
["bitfinex","BTCUSD",1737494740952,8.2e-07,106100.0,106090.0,1.46945027]
["bitfinex","BTCUSD",1737494742935,8.2e-07,106100.0,106090.0,1.22828527]
["bitfinex","BTCUSD",1737494743182,8.2e-07,106100.0,106090.0,1.22340715]
["bitfinex","BTCUSD",1737494743321,0.00014312,106100.0,106090.0,1.22340715]
["bitfinex","BTCUSD",1737494744730,0.00014312,106100.0,106090.0,0.71866181]
["bitfinex","BTCUSD",1737494744919,0.00014312,106100.0,106090.0,0.64566363]
["bitfinex","BTCUSD",1737494745127,0.00014312,106100.0,106090.0,0.79566363]
["bitfinex","BTCUSD",1737494745547,0.00014312,106100.0,106090.0,0.64566363]
["bitfinex","BTCUSD",1737494745759,0.00014312,106100.0,106090.0,0.68538419]
["bitfinex","BTCUSD",1737494745970,0.00014312,106100.0,106090.0,0.79566363]
["bitfinex","BTCUSD",1737494746126,0.00014312,106100.0,106090.0,0.80470322]
["bitfinex","BTCUSD",1737494746330,0.0146181,106100.0,106090.0,0.80470322]
["bitfinex","BTCUSD",1737494747859,0.0146181,106100.0,106090.0,0.83798084]
["bitfinex","BTCUSD",1737494747860,0.00014312,106100.0,106090.0,0.83798084]
["bitfinex","BTCUSD",1737494748088,0.00014312,106100.0,106090.0,1.22669712]
["bitfinex","BTCUSD",1737494749651,0.00014312,106100.0,106090.0,1.51371114]
["bitfinex","BTCUSD",1737494750927,1.2e-07,106110.0,106100.0,0.24425]
["bitfinex","BTCUSD",1737494751162,0.01449145,106120.0,106110.0,0.194241]
["bitfinex","BTCUSD",1737494751387,0.01464401,106120.0,106110.0,1.13084137]
["bitfinex","BTCUSD",1737494751587,0.01464401,106120.0,106110.0,1.12989923]
["bitfinex","BTCUSD",1737494752253,0.0461424,106140.0,106130.0,0.244224]
["bitfinex","BTCUSD",1737494752254,0.0001424,106140.0,106130.0,0.244224]
["bitfinex","BTCUSD",1737494752456,0.1297,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737494752656,0.12985256,106170.0,106160.0,0.48056289]
["bitfinex","BTCUSD",1737494752831,0.12985256,106170.0,106160.0,0.526787]
["bitfinex","BTCUSD",1737494753233,0.12985256,106170.0,106160.0,0.62962102]
["bitfinex","BTCUSD",1737494753400,0.12985256,106170.0,106160.0,0.71699849]
["bitfinex","BTCUSD",1737494753645,0.07995256,106170.0,106160.0,0.76808086]
["bitfinex","BTCUSD",1737494753849,0.07995256,106170.0,106160.0,0.6855181]
["bitfinex","BTCUSD",1737494754211,0.07995256,106170.0,106160.0,0.68236781]
["bitfinex","BTCUSD",1737494754388,0.07995256,106170.0,106160.0,0.65295981]
["bitfinex","BTCUSD",1737494754887,0.07995256,106170.0,106160.0,0.40012579]
["bitfinex","BTCUSD",1737494755290,0.07995256,106170.0,106160.0,0.50295981]
["bitfinex","BTCUSD",1737494756351,0.07995256,106170.0,106160.0,0.63506049]
["bitfinex","BTCUSD",1737494756557,0.07995256,106170.0,106160.0,0.49747308]
["bitfinex","BTCUSD",1737494756989,0.07995256,106170.0,106160.0,0.6003071]
["bitfinex","BTCUSD",1737494757233,0.00015256,106170.0,106160.0,0.6003071]
["bitfinex","BTCUSD",1737494758250,0.00015256,106170.0,106160.0,0.7503071]
["bitfinex","BTCUSD",1737494758557,0.01470936,106170.0,106160.0,0.78506049]
["bitfinex","BTCUSD",1737494758805,0.01470936,106170.0,106160.0,0.7503071]
["bitfinex","BTCUSD",1737494760035,0.00015256,106170.0,106160.0,0.7503071]
["bitfinex","BTCUSD",1737494761477,0.00015256,106170.0,106160.0,1.21445649]
["bitfinex","BTCUSD",1737494761760,0.00015256,106170.0,106160.0,0.95314112]
["bitfinex","BTCUSD",1737494761963,0.00015256,106170.0,106160.0,1.28253562]
["bitfinex","BTCUSD",1737494762139,5.6e-07,106170.0,106160.0,1.32311964]
["bitfinex","BTCUSD",1737494762369,5.6e-07,106170.0,106160.0,1.39851964]
["bitfinex","BTCUSD",1737494762573,5.6e-07,106170.0,106160.0,1.36377562]
["bitfinex","BTCUSD",1737494763917,5.6e-07,106170.0,106160.0,1.4393538]
["bitfinex","BTCUSD",1737494764151,5.6e-07,106170.0,106160.0,1.36377562]
["bitfinex","BTCUSD",1737494764412,0.0146992,106190.0,106180.0,0.194179]
["bitfinex","BTCUSD",1737494764640,0.0146992,106190.0,106180.0,1.25867413]
["bitfinex","BTCUSD",1737494764875,0.0146992,106190.0,106180.0,1.25773261]
["bitfinex","BTCUSD",1737494765113,2e-07,106190.0,106180.0,1.51924481]
["bitfinex","BTCUSD",1737494765355,2e-07,106190.0,106180.0,1.48450079]
["bitfinex","BTCUSD",1737494765559,2e-07,106190.0,106180.0,1.51924481]
["bitfinex","BTCUSD",1737494765968,2e-07,106190.0,106180.0,1.54258101]
["bitfinex","BTCUSD",1737494766385,2e-07,106200.0,106190.0,0.19417]
["bitfinex","BTCUSD",1737494766562,0.0001423,106210.0,106200.0,0.094161]
["bitfinex","BTCUSD",1737494766761,0.0001423,106210.0,106200.0,1.06164263]
["bitfinex","BTCUSD",1737494766762,0.00065062,106210.0,106200.0,1.06164263]
["bitfinex","BTCUSD",1737494768041,0.00065062,106210.0,106200.0,0.60623231]
["bitfinex","BTCUSD",1737494769501,0.00065062,106210.0,106200.0,0.61526844]
["bitfinex","BTCUSD",1737494769703,0.00065062,106210.0,106200.0,0.71810246]
["bitfinex","BTCUSD",1737494770051,0.00065062,106210.0,106200.0,0.77034799]
["bitfinex","BTCUSD",1737494770260,0.00065062,106210.0,106200.0,0.87034799]
["bitfinex","BTCUSD",1737494771706,0.00065062,106210.0,106200.0,1.21876471]
["bitfinex","BTCUSD",1737494774085,0.014523,106240.0,106200.0,1.27460371]
["bitfinex","BTCUSD",1737494774287,0.01467549,106240.0,106230.0,0.34696902]
["bitfinex","BTCUSD",1737494774495,0.01467549,106240.0,106230.0,0.4970631]
["bitfinex","BTCUSD",1737494774702,0.01467549,106240.0,106230.0,0.91170712]
["bitfinex","BTCUSD",1737494774909,0.01467549,106240.0,106230.0,0.8088731]
["bitfinex","BTCUSD",1737494775520,0.01467549,106240.0,106230.0,0.91170712]
["bitfinex","BTCUSD",1737494776345,0.01467549,106240.0,106230.0,1.01170712]
["bitfinex","BTCUSD",1737494777355,4.9e-07,106240.0,106230.0,1.09380712]
["bitfinex","BTCUSD",1737494777817,4.9e-07,106240.0,106230.0,1.01170712]
["bitfinex","BTCUSD",1737494778060,0.0492,106270.0,106260.0,0.244108]
["bitfinex","BTCUSD",1737494778061,0.04911343,106270.0,106260.0,0.244108]
["bitfinex","BTCUSD",1737494778307,0.04911343,106270.0,106260.0,0.70190472]
["bitfinex","BTCUSD",1737494779900,0.0001423,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737494780078,0.00029468,106280.0,106270.0,0.60693124]
["bitfinex","BTCUSD",1737494780280,0.00029468,106280.0,106270.0,0.60599031]
["bitfinex","BTCUSD",1737494780486,0.00029468,106280.0,106270.0,0.65577295]
["bitfinex","BTCUSD",1737494781117,0.04529468,106280.0,106270.0,0.65577295]
["bitfinex","BTCUSD",1737494783009,0.04529468,106280.0,106270.0,0.45559164]
["bitfinex","BTCUSD",1737494783210,0.12249468,106280.0,106270.0,0.31171]
["bitfinex","BTCUSD",1737494783411,0.23958568,106280.0,106270.0,0.31171]
["bitfinex","BTCUSD",1737494784425,0.33693297,106280.0,106270.0,0.31171]
["bitfinex","BTCUSD",1737494785249,0.33693297,106280.0,106270.0,0.28232541]
["bitfinex","BTCUSD",1737494785465,0.73943297,106280.0,106270.0,0.28232541]
["bitfinex","BTCUSD",1737494785861,0.88943297,106280.0,106270.0,0.15422541]
["bitfinex","BTCUSD",1737494786077,0.99226699,106280.0,106270.0,0.15422541]
["bitfinex","BTCUSD",1737494786377,0.88943297,106280.0,106270.0,0.15422541]
["bitfinex","BTCUSD",1737494786723,0.99226699,106280.0,106270.0,0.15422541]
["bitfinex","BTCUSD",1737494786924,1.00114755,106280.0,106270.0,0.15422541]
["bitfinex","BTCUSD",1737494787122,0.74831353,106280.0,106270.0,0.16964795]
["bitfinex","BTCUSD",1737494787329,0.74831353,106280.0,106270.0,0.15422541]
["bitfinex","BTCUSD",1737494788586,0.85114755,106280.0,106270.0,0.15422541]
["bitfinex","BTCUSD",1737494788786,0.74831353,106280.0,106270.0,0.15422541]
["bitfinex","BTCUSD",1737494789058,0.59864755,106280.0,106270.0,0.15422541]
["bitfinex","BTCUSD",1737494789274,0.023,106240.0,106230.0,0.14688179]
["bitfinex","BTCUSD",1737494789448,0.023,106240.0,106230.0,0.05274679]
["bitfinex","BTCUSD",1737494789661,0.21447329,106240.0,106230.0,0.05274679]
["bitfinex","BTCUSD",1737494789811,0.21447329,106240.0,106230.0,0.28239]
["bitfinex","BTCUSD",1737494790011,0.684866,106250.0,106230.0,0.564794]
["bitfinex","BTCUSD",1737494790209,1.06915829,106250.0,106230.0,0.3768232]
["bitfinex","BTCUSD",1737494790465,1.06915829,106250.0,106230.0,0.5650932]
["bitfinex","BTCUSD",1737494791010,1.06915829,106250.0,106230.0,0.2826882]
["bitfinex","BTCUSD",1737494791235,1.06915829,106250.0,106230.0,0.44274752]
["bitfinex","BTCUSD",1737494791665,0.16035246,106240.0,106230.0,0.34861352]
["bitfinex","BTCUSD",1737494791880,0.16035246,106240.0,106230.0,0.2826882]
["bitfinex","BTCUSD",1737494793026,0.117126,106240.0,106230.0,0.2826882]
["bitfinex","BTCUSD",1737494793202,0.21447329,106240.0,106230.0,0.2826882]
["bitfinex","BTCUSD",1737494793907,0.12034729,106240.0,106230.0,0.3768232]
["bitfinex","BTCUSD",1737494794079,0.12034729,106240.0,106230.0,0.37685502]
["bitfinex","BTCUSD",1737494794283,0.569314,106250.0,106230.0,0.47098502]
["bitfinex","BTCUSD",1737494794284,0.381057,106250.0,106230.0,0.47098502]
["bitfinex","BTCUSD",1737494794489,0.766613,106270.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737494794808,0.17914729,106270.0,106250.0,0.752924]
["bitfinex","BTCUSD",1737494794965,0.0818,106270.0,106260.0,0.094108]
["bitfinex","BTCUSD",1737494795165,0.0478423,106280.0,106260.0,0.56787929]
["bitfinex","BTCUSD",1737494795366,0.14208568,106280.0,106260.0,0.85018929]
["bitfinex","BTCUSD",1737494795575,0.14208568,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737494795773,0.14208568,106280.0,106270.0,0.376399]
["bitfinex","BTCUSD",1737494795988,0.14208568,106280.0,106270.0,0.35524065]
["bitfinex","BTCUSD",1737494796344,0.00129468,106280.0,106270.0,0.45258794]
["bitfinex","BTCUSD",1737494796742,0.00129468,106280.0,106270.0,0.7554817]
["bitfinex","BTCUSD",1737494796947,0.00129468,106280.0,106270.0,0.85282899]
["bitfinex","BTCUSD",1737494797161,0.00329468,106280.0,106270.0,0.85282899]
["bitfinex","BTCUSD",1737494797524,0.00029468,106280.0,106270.0,0.85282899]
["bitfinex","BTCUSD",1737494797946,0.00529468,106280.0,106270.0,0.85282899]
["bitfinex","BTCUSD",1737494798126,0.00029468,106280.0,106270.0,0.85282899]
["bitfinex","BTCUSD",1737494798323,0.00029468,106280.0,106270.0,1.26466749]
["bitfinex","BTCUSD",1737494798941,0.00029468,106280.0,106270.0,0.93562899]
["bitfinex","BTCUSD",1737494799349,0.00029468,106280.0,106270.0,0.69993523]
["bitfinex","BTCUSD",1737494799758,0.01489862,106280.0,106270.0,0.85282899]
["bitfinex","BTCUSD",1737494800258,0.01489862,106280.0,106270.0,0.87154857]
["bitfinex","BTCUSD",1737494800878,0.01489862,106280.0,106270.0,1.20059587]
["bitfinex","BTCUSD",1737494801046,0.01489862,106280.0,106270.0,0.87154857]
["bitfinex","BTCUSD",1737494801482,0.01489862,106280.0,106270.0,0.71865481]
["bitfinex","BTCUSD",1737494804168,0.01489862,106280.0,106270.0,0.87154857]
["bitfinex","BTCUSD",1737494805987,0.00029468,106280.0,106270.0,1.20060147]
["bitfinex","BTCUSD",1737494807829,0.00029468,106280.0,106270.0,0.87154857]
["bitfinex","BTCUSD",1737494811582,0.00029468,106280.0,106270.0,0.37396023]
["bitfinex","BTCUSD",1737494812466,0.11738568,106280.0,106270.0,0.2823]
["bitfinex","BTCUSD",1737494812669,0.89332673,106280.0,106270.0,0.2823]
["bitfinex","BTCUSD",1737494812878,0.74043297,106280.0,106270.0,0.2823]
["bitfinex","BTCUSD",1737494813800,0.74043297,106280.0,106270.0,0.2825982]
["bitfinex","BTCUSD",1737494814756,0.75503691,106280.0,106270.0,0.2825982]
["bitfinex","BTCUSD",1737494816479,0.90793067,106280.0,106270.0,0.2825982]
["bitfinex","BTCUSD",1737494817207,0.76404049,106280.0,106270.0,0.2825982]
["bitfinex","BTCUSD",1737494819284,0.74943655,106280.0,106270.0,0.2825982]
["bitfinex","BTCUSD",1737494820795,0.85138887,106280.0,106270.0,0.2825982]
["bitfinex","BTCUSD",1737494821741,0.69623616,106280.0,106270.0,0.2825982]
["bitfinex","BTCUSD",1737494822296,0.7108401,106280.0,106270.0,0.2825982]
["bitfinex","BTCUSD",1737494825615,0.7166801,106280.0,106270.0,0.2825982]
["bitfinex","BTCUSD",1737494827214,0.7176801,106280.0,106270.0,0.2825982]
["bitfinex","BTCUSD",1737494829481,0.70307616,106280.0,106270.0,0.2825982]
["bitfinex","BTCUSD",1737494830292,0.47493655,106280.0,106270.0,0.2825982]
["bitfinex","BTCUSD",1737494830494,0.42913655,106280.0,106270.0,0.2825982]
["bitfinex","BTCUSD",1737494830821,0.43497655,106280.0,106270.0,0.2825982]
["bitfinex","BTCUSD",1737494831042,0.53692887,106280.0,106270.0,0.2825982]
["bitfinex","BTCUSD",1737494831219,0.55992887,106280.0,106270.0,0.2825982]
["bitfinex","BTCUSD",1737494831520,0.65727616,106280.0,106270.0,0.2825982]
["bitfinex","BTCUSD",1737494832547,0.67775532,106280.0,106270.0,0.2825982]
["bitfinex","BTCUSD",1737494835185,0.72415532,106280.0,106270.0,0.2825982]
["bitfinex","BTCUSD",1737494835391,0.72415532,106280.0,106270.0,0.2449582]
["bitfinex","BTCUSD",1737494835803,0.60632887,106280.0,106270.0,0.2449582]
["bitfinex","BTCUSD",1737494836574,0.60532887,106280.0,106270.0,0.2449582]
["bitfinex","BTCUSD",1737494836904,0.61332887,106280.0,106270.0,0.2449582]
["bitfinex","BTCUSD",1737494837110,0.65096787,106280.0,106270.0,0.2449582]
["bitfinex","BTCUSD",1737494838213,0.65396787,106280.0,106270.0,0.2449582]
["bitfinex","BTCUSD",1737494839361,0.67262244,106280.0,106270.0,0.2449582]
["bitfinex","BTCUSD",1737494842255,0.67262244,106280.0,106270.0,0.22379343]
["bitfinex","BTCUSD",1737494842530,0.67266244,106280.0,106270.0,0.22379343]
["bitfinex","BTCUSD",1737494846242,0.41807012,106280.0,106270.0,0.22379343]
["bitfinex","BTCUSD",1737494846440,0.35136787,106280.0,106270.0,0.22379343]
["bitfinex","BTCUSD",1737494846646,0.31372887,106280.0,106270.0,0.22379343]
["bitfinex","BTCUSD",1737494846984,0.36177655,106280.0,106270.0,0.22379343]
["bitfinex","BTCUSD",1737494847348,0.35877655,106280.0,106270.0,0.22379343]
["bitfinex","BTCUSD",1737494847550,0.36077655,106280.0,106270.0,0.22379343]
["bitfinex","BTCUSD",1737494847912,0.37577655,106280.0,106270.0,0.22379343]
["bitfinex","BTCUSD",1737494848141,0.20277655,106280.0,106270.0,0.25412277]
["bitfinex","BTCUSD",1737494848378,0.00233468,106280.0,106270.0,0.57487409]
["bitfinex","BTCUSD",1737494848579,0.00733468,106280.0,106270.0,0.57487409]
["bitfinex","BTCUSD",1737494848987,0.00533468,106280.0,106270.0,0.47292177]
["bitfinex","BTCUSD",1737494849163,0.00733468,106280.0,106270.0,0.47292177]
["bitfinex","BTCUSD",1737494849366,0.03033468,106280.0,106270.0,0.47292177]
["bitfinex","BTCUSD",1737494849637,0.03033468,106280.0,106270.0,0.37882277]
["bitfinex","BTCUSD",1737494849814,0.02333468,106280.0,106270.0,0.37882277]
["bitfinex","BTCUSD",1737494850015,0.00033468,106280.0,106270.0,0.47292177]
["bitfinex","BTCUSD",1737494850222,0.21477297,106280.0,106270.0,0.34849343]
["bitfinex","BTCUSD",1737494851021,0.22942353,106280.0,106270.0,0.34849343]
["bitfinex","BTCUSD",1737494852920,0.63192353,106280.0,106270.0,0.34849343]
["bitfinex","BTCUSD",1737494853128,0.63292353,106280.0,106270.0,0.45044575]
["bitfinex","BTCUSD",1737494853324,0.63292353,106280.0,106270.0,0.4405911]
["bitfinex","BTCUSD",1737494853976,0.23042353,106280.0,106270.0,0.4405911]
["bitfinex","BTCUSD",1737494861517,0.21577297,106280.0,106270.0,0.4405911]
["bitfinex","BTCUSD",1737494864473,0.21577297,106280.0,106270.0,0.34849343]
["bitfinex","BTCUSD",1737494864761,0.21577297,106280.0,106270.0,0.22379343]
["bitfinex","BTCUSD",1737494865353,0.23042353,106280.0,106270.0,0.22379343]
["bitfinex","BTCUSD",1737494870726,0.23942133,106280.0,106270.0,0.22379343]
["bitfinex","BTCUSD",1737494873755,0.34137365,106280.0,106270.0,0.22379343]
["bitfinex","BTCUSD",1737494875115,0.58872094,106280.0,106270.0,0.22379343]
["bitfinex","BTCUSD",1737494875287,0.67162094,106280.0,106270.0,0.22379343]
["bitfinex","BTCUSD",1737494876203,0.65697038,106280.0,106270.0,0.22379343]
["bitfinex","BTCUSD",1737494876373,0.65597038,106280.0,106270.0,0.20263173]
["bitfinex","BTCUSD",1737494876739,0.65697038,106280.0,106270.0,0.20263173]
["bitfinex","BTCUSD",1737494877305,0.69460638,106280.0,106270.0,0.20263173]
["bitfinex","BTCUSD",1737494880527,0.71349707,106280.0,106270.0,0.20263173]
["bitfinex","BTCUSD",1737494882626,0.7181021,106280.0,106270.0,0.12735173]
["bitfinex","BTCUSD",1737494883565,0.7171021,106280.0,106270.0,0.12735173]
["bitfinex","BTCUSD",1737494883872,0.7241021,106280.0,106270.0,0.12735173]
["bitfinex","BTCUSD",1737494887614,0.094126,106240.0,106230.0,0.0002982]
["bitfinex","BTCUSD",1737494887764,0.57421793,106240.0,106230.0,0.0002982]
["bitfinex","BTCUSD",1737494887964,0.67156522,106240.0,106230.0,0.0002982]
["bitfinex","BTCUSD",1737494888164,0.65271793,106240.0,106230.0,0.2826882]
["bitfinex","BTCUSD",1737494888812,0.65276869,106240.0,106230.0,0.2826882]
["bitfinex","BTCUSD",1737494889587,0.65376869,106240.0,106230.0,0.2836882]
["bitfinex","BTCUSD",1737494889794,0.64692869,106240.0,106230.0,0.2836882]
["bitfinex","BTCUSD",1737494890057,0.47231637,106240.0,106230.0,0.2826882]
["bitfinex","BTCUSD",1737494890310,0.47731637,106240.0,106230.0,0.2826882]
["bitfinex","BTCUSD",1737494890499,0.47831637,106240.0,106230.0,0.2826882]
["bitfinex","BTCUSD",1737494890700,0.57566366,106240.0,106230.0,0.2826882]
["bitfinex","BTCUSD",1737494890900,0.56982366,106240.0,106230.0,0.2826882]
["bitfinex","BTCUSD",1737494891115,0.58026869,106240.0,106230.0,0.2826882]
["bitfinex","BTCUSD",1737494891631,0.4872521,106240.0,106230.0,0.2826882]
["bitfinex","BTCUSD",1737494891806,0.50186959,106240.0,106230.0,0.2826882]
["bitfinex","BTCUSD",1737494892839,0.02960398,106240.0,106230.0,0.46614052]
["bitfinex","BTCUSD",1737494893020,0.02654891,106240.0,106230.0,0.63040687]
["bitfinex","BTCUSD",1737494893226,0.02654891,106240.0,106230.0,0.67540687]
["bitfinex","BTCUSD",1737494893583,0.00505076,106240.0,106230.0,0.57345455]
["bitfinex","BTCUSD",1737494893977,5.076e-05,106240.0,106230.0,0.57345455]
["bitfinex","BTCUSD",1737494894545,5.076e-05,106240.0,106230.0,0.57445455]
["bitfinex","BTCUSD",1737494895742,5.076e-05,106240.0,106230.0,0.57345455]
["bitfinex","BTCUSD",1737494896124,5.076e-05,106240.0,106230.0,0.57445455]
["bitfinex","BTCUSD",1737494898875,0.19152405,106240.0,106230.0,0.4101882]
["bitfinex","BTCUSD",1737494899456,0.21452405,106240.0,106230.0,0.4101882]
["bitfinex","BTCUSD",1737494899589,0.31647637,106240.0,106230.0,0.3651882]
["bitfinex","BTCUSD",1737494899800,0.21452405,106240.0,106230.0,0.3641882]
["bitfinex","BTCUSD",1737494899978,0.22913285,106240.0,106230.0,0.3641882]
["bitfinex","BTCUSD",1737494900189,0.22913285,106240.0,106230.0,0.3651882]
["bitfinex","BTCUSD",1737494900628,0.22913285,106240.0,106230.0,0.3641882]
["bitfinex","BTCUSD",1737494901401,0.33108517,106240.0,106230.0,0.3641882]
["bitfinex","BTCUSD",1737494901602,0.22913285,106240.0,106230.0,0.3641882]
["bitfinex","BTCUSD",1737494902032,0.22913285,106240.0,106230.0,0.3651882]
["bitfinex","BTCUSD",1737494903844,0.63163285,106240.0,106230.0,0.3651882]
["bitfinex","BTCUSD",1737494904039,0.88358517,106240.0,106230.0,0.2836882]
["bitfinex","BTCUSD",1737494905336,0.86897637,106240.0,106230.0,0.2836882]
["bitfinex","BTCUSD",1737494907549,0.86897637,106240.0,106230.0,0.28785903]
["bitfinex","BTCUSD",1737494908571,0.76702405,106240.0,106230.0,0.28785903]
["bitfinex","BTCUSD",1737494908852,0.74402405,106240.0,106230.0,0.28785903]
["bitfinex","BTCUSD",1737494909218,0.86897637,106240.0,106230.0,0.28785903]
["bitfinex","BTCUSD",1737494909428,0.56382366,106240.0,106230.0,0.28785903]
["bitfinex","BTCUSD",1737494910051,0.56382366,106240.0,106230.0,0.26668884]
["bitfinex","BTCUSD",1737494910327,0.46647637,106240.0,106230.0,0.26668884]
["bitfinex","BTCUSD",1737494910523,0.46647637,106240.0,106230.0,0.22903484]
["bitfinex","BTCUSD",1737494910524,0.66744869,106240.0,106230.0,0.22903484]
["bitfinex","BTCUSD",1737494910697,0.66744869,106240.0,106230.0,0.17255384]
["bitfinex","BTCUSD",1737494910698,0.79024869,106240.0,106230.0,0.17255384]
["bitfinex","BTCUSD",1737494910881,0.88759598,106240.0,106230.0,0.16838301]
["bitfinex","BTCUSD",1737494911061,0.88759598,106240.0,106230.0,0.13491104]
["bitfinex","BTCUSD",1737494911269,0.88759598,106240.0,106230.0,0.07743004]
["bitfinex","BTCUSD",1737494911706,0.88759598,106240.0,106230.0,0.07843004]
["bitfinex","BTCUSD",1737494912023,0.88759598,106240.0,106230.0,0.05542101]
["bitfinex","BTCUSD",1737494912181,0.88759598,106240.0,106190.0,0.125]
["bitfinex","BTCUSD",1737494912182,0.094161,106200.0,106190.0,0.125]
["bitfinex","BTCUSD",1737494912379,0.31646061,106200.0,106190.0,0.4075]
["bitfinex","BTCUSD",1737494912589,0.31646061,106200.0,106190.0,0.41180838]
["bitfinex","BTCUSD",1737494912915,0.31646061,106200.0,106190.0,0.45298922]
["bitfinex","BTCUSD",1737494913477,0.31646061,106200.0,106190.0,0.45349754]
["bitfinex","BTCUSD",1737494914582,0.21450829,106200.0,106190.0,0.45349754]
["bitfinex","BTCUSD",1737494915872,0.61700829,106200.0,106190.0,0.45349754]
["bitfinex","BTCUSD",1737494916358,0.31646061,106200.0,106190.0,0.4123167]
["bitfinex","BTCUSD",1737494916541,0.31646061,106200.0,106190.0,0.3639167]
["bitfinex","BTCUSD",1737494916739,0.56841293,106200.0,106190.0,0.3639167]
["bitfinex","BTCUSD",1737494916937,0.46646061,106200.0,106190.0,0.2873167]
["bitfinex","BTCUSD",1737494917143,0.56841293,106200.0,106190.0,0.2873167]
["bitfinex","BTCUSD",1737494917344,0.46646061,106200.0,106190.0,0.2873167]
["bitfinex","BTCUSD",1737494918562,0.56841293,106200.0,106190.0,0.2873167]
["bitfinex","BTCUSD",1737494918760,0.46646061,106200.0,106190.0,0.2873167]
["bitfinex","BTCUSD",1737494919016,0.54091104,106200.0,106190.0,0.2873167]
["bitfinex","BTCUSD",1737494919197,0.64874595,106200.0,106190.0,0.2873167]
["bitfinex","BTCUSD",1737494919599,0.64874595,106200.0,106190.0,0.28761616]
["bitfinex","BTCUSD",1737494920312,0.65812973,106200.0,106190.0,0.28761616]
["bitfinex","BTCUSD",1737494920703,0.65912973,106200.0,106190.0,0.28761616]
["bitfinex","BTCUSD",1737494920907,0.65812973,106200.0,106190.0,0.28761616]
["bitfinex","BTCUSD",1737494922370,0.67876605,106200.0,106190.0,0.28761616]
["bitfinex","BTCUSD",1737494923723,0.67288346,106200.0,106190.0,0.28761616]
["bitfinex","BTCUSD",1737494926504,0.75078346,106200.0,106190.0,0.28761616]
["bitfinex","BTCUSD",1737494926916,0.75078346,106200.0,106190.0,0.28330778]
["bitfinex","BTCUSD",1737494927146,0.75078346,106200.0,106190.0,0.2877189]
["bitfinex","BTCUSD",1737494927461,0.66169671,106200.0,106190.0,0.26653688]
["bitfinex","BTCUSD",1737494927844,0.69936471,106200.0,106190.0,0.26653688]
["bitfinex","BTCUSD",1737494929650,0.58963671,106200.0,106190.0,0.26653688]
["bitfinex","BTCUSD",1737494930598,0.20689207,106200.0,106190.0,0.34463688]
["bitfinex","BTCUSD",1737494930804,0.20689207,106200.0,106190.0,0.37910057]
["bitfinex","BTCUSD",1737494930984,0.45884439,106200.0,106190.0,0.37910057]
["bitfinex","BTCUSD",1737494931183,0.37149044,106200.0,106190.0,0.34463688]
["bitfinex","BTCUSD",1737494931504,0.47344276,106200.0,106190.0,0.34463688]
["bitfinex","BTCUSD",1737494931705,0.47144276,106200.0,106190.0,0.34463688]
["bitfinex","BTCUSD",1737494931951,0.36949044,106200.0,106190.0,0.34463688]
["bitfinex","BTCUSD",1737494932262,0.39249044,106200.0,106190.0,0.34463688]
["bitfinex","BTCUSD",1737494932644,0.38849044,106200.0,106190.0,0.34463688]
["bitfinex","BTCUSD",1737494932819,0.38949044,106200.0,106190.0,0.34463688]
["bitfinex","BTCUSD",1737494932995,0.39537298,106200.0,106190.0,0.34463688]
["bitfinex","BTCUSD",1737494936264,0.38949044,106200.0,106190.0,0.34463688]
["bitfinex","BTCUSD",1737494936462,0.79783044,106200.0,106190.0,0.34463688]
["bitfinex","BTCUSD",1737494938338,0.79783044,106200.0,106190.0,0.35211688]
["bitfinex","BTCUSD",1737494938545,0.99713005,106200.0,106190.0,0.27401688]
["bitfinex","BTCUSD",1737494939118,0.98253168,106200.0,106190.0,0.27401688]
["bitfinex","BTCUSD",1737494942501,0.58003168,106200.0,106190.0,0.27401688]
["bitfinex","BTCUSD",1737494942922,0.58003168,106200.0,106190.0,0.25283869]
["bitfinex","BTCUSD",1737494943129,0.48268439,106200.0,106190.0,0.25283869]
["bitfinex","BTCUSD",1737494944110,0.48282709,106200.0,106190.0,0.25283869]
["bitfinex","BTCUSD",1737494949285,0.49282709,106200.0,106190.0,0.25283869]
["bitfinex","BTCUSD",1737494954513,0.49282709,106200.0,106190.0,0.22342282]
["bitfinex","BTCUSD",1737494957770,0.59477941,106200.0,106190.0,0.22342282]
["bitfinex","BTCUSD",1737494957902,0.6921267,106200.0,106190.0,0.22342282]
["bitfinex","BTCUSD",1737494958102,0.59477941,106200.0,106190.0,0.20224339]
["bitfinex","BTCUSD",1737494959068,0.59577941,106200.0,106190.0,0.20224339]
["bitfinex","BTCUSD",1737494959421,0.59977941,106200.0,106190.0,0.20224339]
["bitfinex","BTCUSD",1737494960607,0.46898709,106200.0,106190.0,0.20224339]
["bitfinex","BTCUSD",1737494960797,0.47478709,106200.0,106190.0,0.20224339]
["bitfinex","BTCUSD",1737494960998,0.39583477,106200.0,106190.0,0.20224339]
["bitfinex","BTCUSD",1737494961201,0.49778709,106200.0,106190.0,0.28164339]
["bitfinex","BTCUSD",1737494961340,0.49633509,106200.0,106190.0,0.28164339]
["bitfinex","BTCUSD",1737494961547,0.58023472,106200.0,106190.0,0.28164339]
["bitfinex","BTCUSD",1737494963919,0.67758201,106200.0,106190.0,0.28164339]
["bitfinex","BTCUSD",1737494964282,0.77953433,106200.0,106190.0,0.20224339]
["bitfinex","BTCUSD",1737494964471,0.68218704,106200.0,106190.0,0.20224339]
["bitfinex","BTCUSD",1737494965850,0.59828741,106200.0,106190.0,0.20224339]
["bitfinex","BTCUSD",1737494968435,0.59828741,106200.0,106190.0,0.20224339]
["bitfinex","BTCUSD",1737494969692,0.49633509,106200.0,106190.0,0.20224339]
["bitfinex","BTCUSD",1737494969997,0.59828741,106200.0,106190.0,0.20224339]
["bitfinex","BTCUSD",1737494970129,0.6956347,106200.0,106190.0,0.20224339]
["bitfinex","BTCUSD",1737494972135,0.59828741,106200.0,106190.0,0.20224339]
["bitfinex","BTCUSD",1737494972733,0.68218704,106200.0,106190.0,0.20224339]
["bitfinex","BTCUSD",1737494973522,0.68218704,106200.0,106190.0,0.1810638]
["bitfinex","BTCUSD",1737494974247,0.68218704,106200.0,106190.0,0.15164769]
["bitfinex","BTCUSD",1737494975728,0.49633509,106200.0,106190.0,0.15164769]
["bitfinex","BTCUSD",1737494975937,0.59828741,106200.0,106190.0,0.15164769]
["bitfinex","BTCUSD",1737494978057,0.49633509,106200.0,106190.0,0.15164769]
["bitfinex","BTCUSD",1737494981619,0.59828741,106200.0,106190.0,0.15164769]
["bitfinex","BTCUSD",1737494982579,0.49633509,106200.0,106190.0,0.15164769]
["bitfinex","BTCUSD",1737494984746,0.49633509,106200.0,106190.0,0.12223158]
["bitfinex","BTCUSD",1737494985471,0.59828741,106200.0,106190.0,0.12223158]
["bitfinex","BTCUSD",1737494986474,0.49633509,106200.0,106190.0,0.12223158]
["bitfinex","BTCUSD",1737494987828,0.58023472,106200.0,106190.0,0.12223158]
["bitfinex","BTCUSD",1737494989069,0.58023472,106200.0,106190.0,0.10105212]
["bitfinex","BTCUSD",1737494990307,0.4552824,106200.0,106190.0,0.22825212]
["bitfinex","BTCUSD",1737494990510,0.4494824,106200.0,106190.0,0.22825212]
["bitfinex","BTCUSD",1737494990641,0.4552824,106200.0,106190.0,0.22825212]
["bitfinex","BTCUSD",1737494991046,0.4782824,106200.0,106190.0,0.22825212]
["bitfinex","BTCUSD",1737494991264,0.58023472,106200.0,106190.0,0.22825212]
["bitfinex","BTCUSD",1737494991469,0.68218704,106200.0,106190.0,0.10105212]
["bitfinex","BTCUSD",1737494992090,0.80878704,106200.0,106160.0,0.00029862]
["bitfinex","BTCUSD",1737494992257,0.80878704,106200.0,106160.0,0.08205111]
["bitfinex","BTCUSD",1737494992258,0.46648761,106170.0,106160.0,0.08205111]
["bitfinex","BTCUSD",1737494992458,0.48005193,106170.0,106160.0,0.08205111]
["bitfinex","BTCUSD",1737494992720,0.37906351,106170.0,106160.0,0.36463111]
["bitfinex","BTCUSD",1737494992892,0.38486351,106170.0,106160.0,0.36463111]
["bitfinex","BTCUSD",1737494993250,0.48681583,106170.0,106160.0,0.36463111]
["bitfinex","BTCUSD",1737494995317,0.38486351,106170.0,106160.0,0.36463111]
["bitfinex","BTCUSD",1737494995733,0.29067551,106170.0,106160.0,0.36463111]
["bitfinex","BTCUSD",1737494995937,0.69317551,106170.0,106160.0,0.36463111]
["bitfinex","BTCUSD",1737494996591,0.69317551,106170.0,106160.0,0.45882811]
["bitfinex","BTCUSD",1737494996886,0.01452822,106170.0,106160.0,0.59639312]
["bitfinex","BTCUSD",1737494997676,0.4255,106180.0,106170.0,0.222388]
["bitfinex","BTCUSD",1737494997996,0.52284729,106180.0,106170.0,0.504958]
["bitfinex","BTCUSD",1737494999492,0.49984729,106180.0,106170.0,0.504958]
["bitfinex","BTCUSD",1737494999692,0.4025,106180.0,106170.0,0.60230529]
["bitfinex","BTCUSD",1737495000210,0.4005,106180.0,106170.0,0.60230529]
["bitfinex","BTCUSD",1737495000613,0.4015,106180.0,106170.0,0.60260454]
["bitfinex","BTCUSD",1737495000856,0.4005,106180.0,106170.0,0.60260454]
["bitfinex","BTCUSD",1737495001970,0.4215,106190.0,106180.0,0.174179]
["bitfinex","BTCUSD",1737495002172,0.51884729,106190.0,106180.0,0.46931436]
["bitfinex","BTCUSD",1737495002783,0.02467092,106200.0,106190.0,0.22327]
["bitfinex","BTCUSD",1737495002992,0.08389963,106210.0,106190.0,0.61090961]
["bitfinex","BTCUSD",1737495003198,0.05273458,106210.0,106200.0,0.32295475]
["bitfinex","BTCUSD",1737495003402,0.05273458,106210.0,106200.0,0.60450332]
["bitfinex","BTCUSD",1737495003950,0.05287718,106230.0,106210.0,0.1261]
["bitfinex","BTCUSD",1737495004181,0.05287718,106230.0,106220.0,0.172844]
["bitfinex","BTCUSD",1737495004182,0.0001426,106230.0,106220.0,0.172844]
["bitfinex","BTCUSD",1737495004378,0.00019339,106230.0,106220.0,0.455274]
["bitfinex","BTCUSD",1737495004579,0.00019339,106230.0,106220.0,0.55262129]
["bitfinex","BTCUSD",1737495006231,0.00019339,106230.0,106220.0,0.65457361]
["bitfinex","BTCUSD",1737495006567,0.00019339,106230.0,106220.0,0.76959549]
["bitfinex","BTCUSD",1737495006727,0.00019339,106230.0,106220.0,0.74026677]
["bitfinex","BTCUSD",1737495006907,0.00019339,106230.0,106220.0,0.76959549]
["bitfinex","BTCUSD",1737495008765,0.00019339,106230.0,106220.0,0.77059549]
["bitfinex","BTCUSD",1737495009953,0.00019339,106230.0,106220.0,0.60232129]
["bitfinex","BTCUSD",1737495010919,0.00019339,106230.0,106220.0,0.72311917]
["bitfinex","BTCUSD",1737495011096,0.00019339,106230.0,106220.0,0.82046646]
["bitfinex","BTCUSD",1737495011495,0.00019339,106230.0,106220.0,0.72211917]
["bitfinex","BTCUSD",1737495011821,0.00019339,106230.0,106220.0,0.72311917]
["bitfinex","BTCUSD",1737495012022,0.00019339,106230.0,106220.0,0.62116685]
["bitfinex","BTCUSD",1737495012242,0.00019339,106230.0,106220.0,0.72211917]
["bitfinex","BTCUSD",1737495012414,0.00019339,106230.0,106220.0,0.62016685]
["bitfinex","BTCUSD",1737495012640,0.00019339,106230.0,106220.0,0.62116685]
["bitfinex","BTCUSD",1737495013383,0.00019339,106230.0,106220.0,0.62016685]
["bitfinex","BTCUSD",1737495014466,0.00959893,106230.0,106220.0,0.62016685]
["bitfinex","BTCUSD",1737495014842,0.00959893,106230.0,106220.0,0.62116685]
["bitfinex","BTCUSD",1737495015044,0.00959893,106230.0,106220.0,0.41083]
["bitfinex","BTCUSD",1737495015045,0.10694622,106230.0,106220.0,0.41083]
["bitfinex","BTCUSD",1737495015252,0.10694622,106230.0,106220.0,0.504974]
["bitfinex","BTCUSD",1737495015662,0.10694622,106230.0,106220.0,0.503974]
["bitfinex","BTCUSD",1737495015882,0.10694622,106230.0,106220.0,0.504974]
["bitfinex","BTCUSD",1737495017245,0.00959893,106230.0,106220.0,0.504974]
["bitfinex","BTCUSD",1737495017438,0.00959893,106230.0,106220.0,0.60232129]
["bitfinex","BTCUSD",1737495017642,0.10694622,106230.0,106220.0,0.46363975]
["bitfinex","BTCUSD",1737495017854,0.10694622,106230.0,106220.0,0.55778375]
["bitfinex","BTCUSD",1737495018205,0.10694622,106230.0,106220.0,0.46363975]
["bitfinex","BTCUSD",1737495018421,0.32603354,106230.0,106220.0,0.28759246]
["bitfinex","BTCUSD",1737495019236,0.72653354,106230.0,106220.0,0.28759246]
["bitfinex","BTCUSD",1737495019435,0.72653354,106230.0,106220.0,0.28659246]
["bitfinex","BTCUSD",1737495019671,0.57798586,106230.0,106220.0,0.28759246]
["bitfinex","BTCUSD",1737495020161,0.65888586,106230.0,106220.0,0.28759246]
["bitfinex","BTCUSD",1737495020363,0.45498122,106230.0,106220.0,0.28759246]
["bitfinex","BTCUSD",1737495020562,0.47603354,106230.0,106220.0,0.28759246]
["bitfinex","BTCUSD",1737495020764,0.37508122,106230.0,106220.0,0.28759246]
["bitfinex","BTCUSD",1737495020966,0.27994622,106230.0,106220.0,0.38173646]
["bitfinex","BTCUSD",1737495021166,0.10694622,106230.0,106220.0,0.46093646]
["bitfinex","BTCUSD",1737495021387,0.12114611,106230.0,106220.0,0.55828375]
["bitfinex","BTCUSD",1737495021582,0.12114611,106230.0,106220.0,0.46313975]
["bitfinex","BTCUSD",1737495021986,0.12114611,106230.0,106220.0,0.55728375]
["bitfinex","BTCUSD",1737495022540,0.12914611,106230.0,106220.0,0.55728375]
["bitfinex","BTCUSD",1737495022738,0.12114611,106230.0,106220.0,0.55728375]
["bitfinex","BTCUSD",1737495023164,0.12214611,106230.0,106220.0,0.55728375]
["bitfinex","BTCUSD",1737495025133,0.02479882,106230.0,106220.0,0.60268375]
["bitfinex","BTCUSD",1737495026234,0.24709843,106230.0,106220.0,0.28659246]
["bitfinex","BTCUSD",1737495026454,0.24709843,106230.0,106220.0,0.38073646]
["bitfinex","BTCUSD",1737495026676,0.14514611,106230.0,106220.0,0.38073646]
["bitfinex","BTCUSD",1737495028045,0.13094622,106230.0,106220.0,0.38073646]
["bitfinex","BTCUSD",1737495030051,0.47703354,106230.0,106220.0,0.28659246]
["bitfinex","BTCUSD",1737495030856,0.47703354,106230.0,106220.0,0.26542275]
["bitfinex","BTCUSD",1737495032619,0.25794622,106230.0,106220.0,0.37309495]
["bitfinex","BTCUSD",1737495032832,0.35208122,106230.0,106220.0,0.29199495]
["bitfinex","BTCUSD",1737495033179,0.47703354,106230.0,106220.0,0.29199495]
["bitfinex","BTCUSD",1737495033668,0.37508122,106230.0,106220.0,0.29199495]
["bitfinex","BTCUSD",1737495034321,0.28094622,106230.0,106220.0,0.29199495]
["bitfinex","BTCUSD",1737495034923,0.13094622,106230.0,106220.0,0.38613895]
["bitfinex","BTCUSD",1737495035354,0.13094622,106230.0,106220.0,0.3864382]
["bitfinex","BTCUSD",1737495035551,0.13094622,106230.0,106220.0,0.265722]
["bitfinex","BTCUSD",1737495035757,0.47703354,106230.0,106220.0,0.265722]
["bitfinex","BTCUSD",1737495037783,0.58478586,106230.0,106220.0,0.265722]
["bitfinex","BTCUSD",1737495038309,0.70968586,106230.0,106220.0,0.265722]
["bitfinex","BTCUSD",1737495038867,0.70868586,106230.0,106220.0,0.265722]
["bitfinex","BTCUSD",1737495039094,0.80603315,106230.0,106220.0,0.265722]
["bitfinex","BTCUSD",1737495039295,0.71268586,106230.0,106220.0,0.265722]
["bitfinex","BTCUSD",1737495040286,0.71368586,106230.0,106220.0,0.265722]
["bitfinex","BTCUSD",1737495040565,0.71368586,106230.0,106220.0,0.23631206]
["bitfinex","BTCUSD",1737495041398,0.7323399,106230.0,106220.0,0.23631206]
["bitfinex","BTCUSD",1737495042669,0.82968719,106230.0,106220.0,0.23631206]
["bitfinex","BTCUSD",1737495043605,0.7323399,106230.0,106220.0,0.23631206]
["bitfinex","BTCUSD",1737495046940,0.7323399,106230.0,106220.0,0.21513599]
["bitfinex","BTCUSD",1737495052338,0.7323399,106230.0,106220.0,0.1857248]
["bitfinex","BTCUSD",1737495052534,0.11717,106190.0,106180.0,0.08]
["bitfinex","BTCUSD",1737495052758,0.117179,106180.0,106170.0,0.12949925]
["bitfinex","BTCUSD",1737495052967,0.44610532,106190.0,106180.0,0.06800371]
["bitfinex","BTCUSD",1737495053160,0.63762261,106190.0,106180.0,0.06800371]
["bitfinex","BTCUSD",1737495053828,0.63762261,106190.0,106180.0,0.0691562]
["bitfinex","BTCUSD",1737495055048,0.66062261,106190.0,106180.0,0.0691562]
["bitfinex","BTCUSD",1737495055243,0.66162261,106190.0,106180.0,0.0691562]
["bitfinex","BTCUSD",1737495055642,0.66162261,106190.0,106180.0,0.0681562]
["bitfinex","BTCUSD",1737495056285,0.67107407,106190.0,106180.0,0.0681562]
["bitfinex","BTCUSD",1737495057209,0.67007407,106190.0,106180.0,0.0681562]
["bitfinex","BTCUSD",1737495057410,0.67107407,106190.0,106180.0,0.0681562]
["bitfinex","BTCUSD",1737495058306,0.67507407,106190.0,106180.0,0.0681562]
["bitfinex","BTCUSD",1737495060584,0.67507407,106190.0,106180.0,0.06845545]
["bitfinex","BTCUSD",1737495061755,0.67507407,106190.0,106180.0,0.0895489]
["bitfinex","BTCUSD",1737495061756,0.29059875,106190.0,106180.0,0.0895489]
["bitfinex","BTCUSD",1737495061978,0.10234729,106190.0,106180.0,0.2626279]
["bitfinex","BTCUSD",1737495062195,0.005,106190.0,106180.0,0.2626279]
["bitfinex","BTCUSD",1737495062959,0.005,106190.0,106180.0,0.3093279]
["bitfinex","BTCUSD",1737495063743,0.001,106190.0,106180.0,0.3093279]
["bitfinex","BTCUSD",1737495063950,0.023,106200.0,106190.0,0.17417]
["bitfinex","BTCUSD",1737495064164,0.12034729,106200.0,106190.0,0.24288089]
["bitfinex","BTCUSD",1737495064337,0.31646061,106200.0,106190.0,0.64575089]
["bitfinex","BTCUSD",1737495064568,0.31646061,106200.0,106190.0,0.57704]
["bitfinex","BTCUSD",1737495066006,0.33047894,106200.0,106190.0,0.57704]
["bitfinex","BTCUSD",1737495066443,0.33147894,106200.0,106190.0,0.57704]
["bitfinex","BTCUSD",1737495067221,0.33147894,106200.0,106190.0,0.49704]
["bitfinex","BTCUSD",1737495067448,0.73197894,106200.0,106190.0,0.49704]
["bitfinex","BTCUSD",1737495068697,0.63781794,106200.0,106190.0,0.49704]
["bitfinex","BTCUSD",1737495068957,0.41551833,106200.0,106190.0,0.75389497]
["bitfinex","BTCUSD",1737495069118,0.41551833,106200.0,106190.0,0.80269497]
["bitfinex","BTCUSD",1737495069332,0.01501833,106200.0,106190.0,1.00199458]
["bitfinex","BTCUSD",1737495070168,0.01401833,106200.0,106190.0,1.00199458]
["bitfinex","BTCUSD",1737495070345,0.01401833,106200.0,106190.0,1.15299458]
["bitfinex","BTCUSD",1737495070943,0.01313162,106220.0,106210.0,0.175453]
["bitfinex","BTCUSD",1737495071229,0.23543123,106220.0,106210.0,0.57829]
["bitfinex","BTCUSD",1737495071463,0.13347891,106220.0,106210.0,0.672443]
["bitfinex","BTCUSD",1737495072585,0.13447891,106220.0,106210.0,0.57829]
["bitfinex","BTCUSD",1737495072803,0.13462151,106220.0,106210.0,0.57829]
["bitfinex","BTCUSD",1737495073022,0.12148989,106220.0,106210.0,0.672443]
["bitfinex","BTCUSD",1737495073224,0.12148989,106220.0,106210.0,0.75790064]
["bitfinex","BTCUSD",1737495074191,0.12148989,106220.0,106210.0,0.66374764]
["bitfinex","BTCUSD",1737495074346,0.31758621,106220.0,106210.0,0.49699]
["bitfinex","BTCUSD",1737495074773,0.46758621,106220.0,106210.0,0.49699]
["bitfinex","BTCUSD",1737495076028,0.48748542,106220.0,106210.0,0.49699]
["bitfinex","BTCUSD",1737495076258,0.88798542,106220.0,106210.0,0.49699]
["bitfinex","BTCUSD",1737495077647,0.86808621,106220.0,106210.0,0.49699]
["bitfinex","BTCUSD",1737495082158,0.46758621,106220.0,106210.0,0.49699]
["bitfinex","BTCUSD",1737495083568,0.47346711,106220.0,106210.0,0.49699]
["bitfinex","BTCUSD",1737495085457,0.48748544,106220.0,106210.0,0.49699]
["bitfinex","BTCUSD",1737495086344,0.49148544,106220.0,106210.0,0.49699]
["bitfinex","BTCUSD",1737495087076,0.47158621,106220.0,106210.0,0.49699]
["bitfinex","BTCUSD",1737495088102,0.59948621,106220.0,106210.0,0.49699]
["bitfinex","BTCUSD",1737495090038,0.70143853,106220.0,106210.0,0.49699]
["bitfinex","BTCUSD",1737495090245,0.79878582,106220.0,106210.0,0.49699]
["bitfinex","BTCUSD",1737495090624,0.79878582,106220.0,106210.0,0.4758159]
["bitfinex","BTCUSD",1737495091419,0.79478582,106220.0,106210.0,0.4758159]
["bitfinex","BTCUSD",1737495091665,0.79478582,106220.0,106210.0,0.44640123]
["bitfinex","BTCUSD",1737495091882,0.80178582,106220.0,106210.0,0.44640123]
["bitfinex","BTCUSD",1737495092093,0.80078582,106220.0,106210.0,0.44640123]
["bitfinex","BTCUSD",1737495092536,0.80378582,106220.0,106210.0,0.44640123]
["bitfinex","BTCUSD",1737495092661,0.7018335,106220.0,106210.0,0.44640123]
["bitfinex","BTCUSD",1737495092857,0.55728621,106220.0,106210.0,0.44640123]
["bitfinex","BTCUSD",1737495093373,0.47658621,106220.0,106210.0,0.44640123]
["bitfinex","BTCUSD",1737495094611,0.48234621,106220.0,106210.0,0.44640123]
["bitfinex","BTCUSD",1737495095273,0.20739389,106220.0,106210.0,0.44640123]
["bitfinex","BTCUSD",1737495095475,0.10748989,106220.0,106210.0,0.57160123]
["bitfinex","BTCUSD",1737495095681,0.10748989,106220.0,106210.0,0.74174515]
["bitfinex","BTCUSD",1737495095862,0.10748989,106220.0,106210.0,0.7420444]
["bitfinex","BTCUSD",1737495096690,0.10048989,106220.0,106210.0,0.7420444]
["bitfinex","BTCUSD",1737495096818,0.10148989,106220.0,106210.0,0.7420444]
["bitfinex","BTCUSD",1737495097033,0.12148989,106220.0,106210.0,0.7420444]
["bitfinex","BTCUSD",1737495097542,0.12148989,106220.0,106210.0,0.66605348]
["bitfinex","BTCUSD",1737495100967,0.0011426,106220.0,106210.0,0.66605348]
["bitfinex","BTCUSD",1737495102056,0.0001426,106220.0,106210.0,0.66605348]
["bitfinex","BTCUSD",1737495102255,0.0001426,106220.0,106210.0,0.66705348]
["bitfinex","BTCUSD",1737495102677,0.0001426,106220.0,106210.0,0.66605348]
["bitfinex","BTCUSD",1737495103029,0.0001426,106220.0,106210.0,0.76340077]
["bitfinex","BTCUSD",1737495103202,0.0001426,106220.0,106210.0,0.76440077]
["bitfinex","BTCUSD",1737495105793,0.0001826,106220.0,106210.0,0.76440077]
["bitfinex","BTCUSD",1737495106948,0.0001826,106220.0,106210.0,0.86635309]
["bitfinex","BTCUSD",1737495107387,0.0001826,106220.0,106210.0,0.76440077]
["bitfinex","BTCUSD",1737495107595,0.0001826,106220.0,106210.0,0.66705348]
["bitfinex","BTCUSD",1737495108140,0.0001826,106220.0,106210.0,0.66605348]
["bitfinex","BTCUSD",1737495108351,0.0001826,106220.0,106210.0,0.66705348]
["bitfinex","BTCUSD",1737495108881,0.0001826,106220.0,106210.0,0.66605348]
["bitfinex","BTCUSD",1737495109242,0.0001826,106220.0,106210.0,0.76440077]
["bitfinex","BTCUSD",1737495112233,0.0001826,106220.0,106210.0,0.86635309]
["bitfinex","BTCUSD",1737495113538,0.0001826,106220.0,106210.0,0.87557677]
["bitfinex","BTCUSD",1737495114389,0.0001426,106230.0,106220.0,0.1942614]
["bitfinex","BTCUSD",1737495114564,0.0001426,106230.0,106220.0,0.19520262]
["bitfinex","BTCUSD",1737495114770,0.0001426,106230.0,106220.0,0.81224794]
["bitfinex","BTCUSD",1737495114990,0.0001426,106230.0,106220.0,0.81130672]
["bitfinex","BTCUSD",1737495115508,0.0001426,106230.0,106220.0,0.81230672]
["bitfinex","BTCUSD",1737495115679,0.00065051,106230.0,106220.0,0.81230672]
["bitfinex","BTCUSD",1737495116283,0.00065051,106230.0,106220.0,0.96385904]
["bitfinex","BTCUSD",1737495116485,0.00065051,106230.0,106220.0,1.21120633]
["bitfinex","BTCUSD",1737495116879,0.00065051,106230.0,106220.0,1.21020633]
["bitfinex","BTCUSD",1737495118651,0.00065051,106230.0,106220.0,1.21120633]
["bitfinex","BTCUSD",1737495118854,0.03252597,106260.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737495118855,0.01345256,106260.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737495119056,0.01345256,106260.0,106250.0,0.89521653]
["bitfinex","BTCUSD",1737495119261,0.01345256,106260.0,106250.0,0.7923233]
["bitfinex","BTCUSD",1737495119674,0.01359506,106270.0,106260.0,0.094108]
["bitfinex","BTCUSD",1737495119876,0.13394235,106270.0,106260.0,0.641548]
["bitfinex","BTCUSD",1737495120662,0.01359506,106270.0,106260.0,0.641548]
["bitfinex","BTCUSD",1737495120862,0.01359506,106270.0,106260.0,0.71065899]
["bitfinex","BTCUSD",1737495121036,0.0001425,106270.0,106260.0,0.71065899]
["bitfinex","BTCUSD",1737495121769,0.0001425,106270.0,106260.0,0.71165899]
["bitfinex","BTCUSD",1737495122324,0.0001425,106270.0,106260.0,0.71065899]
["bitfinex","BTCUSD",1737495122712,0.0001425,106270.0,106260.0,0.71165899]
["bitfinex","BTCUSD",1737495123708,0.0001425,106270.0,106260.0,1.0372586]
["bitfinex","BTCUSD",1737495123856,0.0001425,106270.0,106260.0,0.83795899]
["bitfinex","BTCUSD",1737495127001,0.12048979,106270.0,106260.0,0.71165899]
["bitfinex","BTCUSD",1737495127201,0.12048979,106270.0,106260.0,0.61755099]
["bitfinex","BTCUSD",1737495127401,0.12048979,106270.0,106260.0,0.54844]
["bitfinex","BTCUSD",1737495127402,0.21458879,106270.0,106260.0,0.54844]
["bitfinex","BTCUSD",1737495127660,0.29158879,106270.0,106260.0,0.54844]
["bitfinex","BTCUSD",1737495127839,0.19748979,106270.0,106260.0,0.54844]
["bitfinex","BTCUSD",1737495128038,0.39354111,106270.0,106260.0,0.54844]
["bitfinex","BTCUSD",1737495128401,0.29158879,106270.0,106260.0,0.54844]
["bitfinex","BTCUSD",1737495129004,0.29158879,106270.0,106260.0,0.54744]
["bitfinex","BTCUSD",1737495129308,0.29258879,106270.0,106260.0,0.54744]
["bitfinex","BTCUSD",1737495129733,0.59294111,106270.0,106260.0,0.54744]
["bitfinex","BTCUSD",1737495131029,0.59394111,106270.0,106260.0,0.54744]
["bitfinex","BTCUSD",1737495131233,0.59394111,106270.0,106260.0,0.52627518]
["bitfinex","BTCUSD",1737495131832,0.49674879,106270.0,106260.0,0.52627518]
["bitfinex","BTCUSD",1737495132007,0.34848979,106270.0,106260.0,0.52627518]
["bitfinex","BTCUSD",1737495132238,0.37534879,106270.0,106260.0,0.52627518]
["bitfinex","BTCUSD",1737495132516,0.37534879,106270.0,106260.0,0.5883144]
["bitfinex","BTCUSD",1737495133420,0.27548979,106270.0,106260.0,0.5883144]
["bitfinex","BTCUSD",1737495133627,0.36958879,106270.0,106260.0,0.5883144]
["bitfinex","BTCUSD",1737495133788,0.47154111,106270.0,106260.0,0.52627518]
["bitfinex","BTCUSD",1737495134189,0.47154111,106270.0,106260.0,0.49687963]
["bitfinex","BTCUSD",1737495134392,0.60478726,106270.0,106260.0,0.49687963]
["bitfinex","BTCUSD",1737495136667,0.6048829,106270.0,106260.0,0.49687963]
["bitfinex","BTCUSD",1737495137503,0.6106429,106270.0,106260.0,0.49687963]
["bitfinex","BTCUSD",1737495137694,0.36159058,106270.0,106260.0,0.54656759]
["bitfinex","BTCUSD",1737495137859,0.11749158,106270.0,106260.0,0.64067559]
["bitfinex","BTCUSD",1737495138272,0.14049158,106270.0,106260.0,0.64067559]
["bitfinex","BTCUSD",1737495138476,0.13473158,106270.0,106260.0,0.64067559]
["bitfinex","BTCUSD",1737495139653,0.12558543,106270.0,106260.0,0.64067559]
["bitfinex","BTCUSD",1737495141205,0.00523814,106270.0,106260.0,0.68787559]
["bitfinex","BTCUSD",1737495141414,0.00523814,106270.0,106260.0,0.86732791]
["bitfinex","BTCUSD",1737495142428,0.00123814,106270.0,106260.0,0.9646752]
["bitfinex","BTCUSD",1737495143013,0.00023814,106270.0,106260.0,0.9646752]
["bitfinex","BTCUSD",1737495143626,0.00023814,106270.0,106260.0,0.96497445]
["bitfinex","BTCUSD",1737495143955,0.00023814,106270.0,106260.0,0.96597445]
["bitfinex","BTCUSD",1737495147784,0.00023814,106270.0,106260.0,0.98524974]
["bitfinex","BTCUSD",1737495148081,0.0134264,106270.0,106260.0,0.98524974]
["bitfinex","BTCUSD",1737495148287,0.0134264,106270.0,106260.0,1.23720206]
["bitfinex","BTCUSD",1737495148465,0.0001823,106280.0,106270.0,0.224099]
["bitfinex","BTCUSD",1737495148698,0.0001823,106280.0,106270.0,1.2187159]
["bitfinex","BTCUSD",1737495149197,0.0001823,106280.0,106270.0,1.5477691]
["bitfinex","BTCUSD",1737495149601,0.0001823,106280.0,106270.0,1.5487691]
["bitfinex","BTCUSD",1737495150240,0.0001823,106280.0,106270.0,1.5477691]
["bitfinex","BTCUSD",1737495150441,0.0001823,106280.0,106270.0,1.5487691]
["bitfinex","BTCUSD",1737495151618,0.0001823,106280.0,106270.0,1.4487691]
["bitfinex","BTCUSD",1737495152503,0.0001823,106280.0,106270.0,1.45787428]
["bitfinex","BTCUSD",1737495152862,0.0001823,106280.0,106270.0,1.8098266]
["bitfinex","BTCUSD",1737495152863,3e-07,106280.0,106270.0,1.8098266]
["bitfinex","BTCUSD",1737495153070,0.0001822,106300.0,106290.0,0.368882]
["bitfinex","BTCUSD",1737495153269,0.0001822,106300.0,106290.0,1.65311245]
["bitfinex","BTCUSD",1737495154289,0.0001822,106300.0,106290.0,1.55116013]
["bitfinex","BTCUSD",1737495154499,0.0001822,106300.0,106290.0,1.22217053]
["bitfinex","BTCUSD",1737495159300,0.0001822,106300.0,106290.0,1.65311045]
["bitfinex","BTCUSD",1737495159651,0.0001822,106300.0,106290.0,1.55115813]
["bitfinex","BTCUSD",1737495159862,0.0001822,106300.0,106290.0,1.56037924]
["bitfinex","BTCUSD",1737495161257,0.0001425,106310.0,106300.0,0.244073]
["bitfinex","BTCUSD",1737495161465,0.0001425,106330.0,106320.0,0.094055]
["bitfinex","BTCUSD",1737495161668,0.02635585,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737495161853,6e-05,106370.0,106360.0,0.19691231]
["bitfinex","BTCUSD",1737495162058,0.00056807,106370.0,106360.0,0.69269999]
["bitfinex","BTCUSD",1737495162287,0.00056807,106370.0,106360.0,1.22132853]
["bitfinex","BTCUSD",1737495162714,0.00056807,106370.0,106360.0,1.04668124]
["bitfinex","BTCUSD",1737495162953,0.00056807,106370.0,106360.0,0.84978124]
["bitfinex","BTCUSD",1737495163223,0.00056807,106370.0,106360.0,0.94712853]
["bitfinex","BTCUSD",1737495163441,0.00048107,106370.0,106360.0,0.94712853]
["bitfinex","BTCUSD",1737495164831,0.00048107,106370.0,106360.0,0.85906789]
["bitfinex","BTCUSD",1737495165033,0.00048107,106370.0,106360.0,1.00906789]
["bitfinex","BTCUSD",1737495165258,0.00048107,106370.0,106360.0,1.43519168]
["bitfinex","BTCUSD",1737495165459,0.00048107,106370.0,106360.0,1.2864675]
["bitfinex","BTCUSD",1737495165638,0.00048107,106370.0,106360.0,1.6152217]
["bitfinex","BTCUSD",1737495165836,0.00048107,106370.0,106360.0,1.51326938]
["bitfinex","BTCUSD",1737495166837,0.00048107,106370.0,106360.0,1.10641518]
["bitfinex","BTCUSD",1737495167115,0.00048107,106370.0,106360.0,1.00906789]
["bitfinex","BTCUSD",1737495167675,0.00062357,106370.0,106360.0,1.00906789]
["bitfinex","BTCUSD",1737495168121,0.0135946,106370.0,106360.0,1.00906789]
["bitfinex","BTCUSD",1737495168526,0.0135946,106370.0,106360.0,1.10641518]
["bitfinex","BTCUSD",1737495169882,0.00062357,106370.0,106360.0,1.10641518]
["bitfinex","BTCUSD",1737495171127,0.00062357,106370.0,106360.0,1.43518288]
["bitfinex","BTCUSD",1737495172184,0.00062357,106370.0,106360.0,1.41404989]
["bitfinex","BTCUSD",1737495172403,0.00062357,106370.0,106360.0,1.08528219]
["bitfinex","BTCUSD",1737495173316,0.00062357,106370.0,106360.0,0.9879349]
["bitfinex","BTCUSD",1737495176046,0.00062357,106370.0,106360.0,0.88598258]
["bitfinex","BTCUSD",1737495176278,0.00062357,106370.0,106360.0,0.9879349]
["bitfinex","BTCUSD",1737495177229,0.00062357,106370.0,106360.0,1.41405739]
["bitfinex","BTCUSD",1737495177430,0.0001424,106380.0,106370.0,0.244011]
["bitfinex","BTCUSD",1737495177656,0.00029472,106380.0,106370.0,1.1860679]
["bitfinex","BTCUSD",1737495178266,0.00029472,106380.0,106370.0,1.71675742]
["bitfinex","BTCUSD",1737495178473,4e-05,106400.0,106390.0,0.243993]
["bitfinex","BTCUSD",1737495178672,4e-05,106400.0,106390.0,1.04095261]
["bitfinex","BTCUSD",1737495179341,4e-05,106400.0,106390.0,1.07111223]
["bitfinex","BTCUSD",1737495179543,4e-05,106400.0,106390.0,1.12718115]
["bitfinex","BTCUSD",1737495179763,4e-05,106400.0,106390.0,1.17770665]
["bitfinex","BTCUSD",1737495179929,4e-05,106400.0,106390.0,0.99506921]
["bitfinex","BTCUSD",1737495180129,4e-05,106400.0,106390.0,0.89772192]
["bitfinex","BTCUSD",1737495180351,4e-05,106400.0,106390.0,0.80372892]
["bitfinex","BTCUSD",1737495180554,4e-05,106400.0,106390.0,0.89772192]
["bitfinex","BTCUSD",1737495180752,4e-05,106400.0,106390.0,0.92788154]
["bitfinex","BTCUSD",1737495180959,4e-05,106400.0,106390.0,0.89772192]
["bitfinex","BTCUSD",1737495181798,4e-05,106400.0,106390.0,0.90701773]
["bitfinex","BTCUSD",1737495184538,4e-05,106400.0,106390.0,0.90391772]
["bitfinex","BTCUSD",1737495184769,8.24e-05,106410.0,106390.0,0.80992472]
["bitfinex","BTCUSD",1737495184942,8.24e-05,106410.0,106400.0,0.24740138]
["bitfinex","BTCUSD",1737495185147,8.24e-05,106410.0,106400.0,0.94143911]
["bitfinex","BTCUSD",1737495185353,8.24e-05,106410.0,106400.0,1.3674291]
["bitfinex","BTCUSD",1737495186943,8.24e-05,106410.0,106400.0,1.5174291]
["bitfinex","BTCUSD",1737495187999,8.24e-05,106410.0,106400.0,1.36495128]
["bitfinex","BTCUSD",1737495188204,8.24e-05,106410.0,106400.0,1.5174291]
["bitfinex","BTCUSD",1737495189273,8.24e-05,106410.0,106400.0,1.517438]
["bitfinex","BTCUSD",1737495189471,8.24e-05,106410.0,106400.0,1.1887864]
["bitfinex","BTCUSD",1737495190482,0.01579342,106430.0,106420.0,0.093967]
["bitfinex","BTCUSD",1737495190682,0.01594566,106430.0,106420.0,0.7485554]
["bitfinex","BTCUSD",1737495191032,0.01594566,106430.0,106420.0,0.74761592]
["bitfinex","BTCUSD",1737495191856,0.01594566,106430.0,106420.0,0.65364892]
["bitfinex","BTCUSD",1737495192061,0.01594566,106430.0,106420.0,0.74761592]
["bitfinex","BTCUSD",1737495193692,0.01594566,106430.0,106420.0,0.99761592]
["bitfinex","BTCUSD",1737495196498,0.96629082,106460.0,106450.0,0.09394]
["bitfinex","BTCUSD",1737495196499,0.1263,106460.0,106450.0,0.09394]
["bitfinex","BTCUSD",1737495196863,0.1264424,106480.0,106470.0,0.093923]
["bitfinex","BTCUSD",1737495197035,0.22378969,106480.0,106470.0,0.093923]
["bitfinex","BTCUSD",1737495197236,0.22429726,106480.0,106470.0,0.691363]
["bitfinex","BTCUSD",1737495197538,0.22429726,106480.0,106470.0,0.59744]
["bitfinex","BTCUSD",1737495198139,0.90336828,106480.0,106470.0,0.59744]
["bitfinex","BTCUSD",1737495198573,0.90736828,106480.0,106470.0,0.59744]
["bitfinex","BTCUSD",1737495198735,0.75489046,106480.0,106470.0,0.59744]
["bitfinex","BTCUSD",1737495199195,1.0727844,106480.0,106470.0,0.54464449]
["bitfinex","BTCUSD",1737495199508,1.05736828,106480.0,106470.0,0.54464449]
["bitfinex","BTCUSD",1737495199708,1.00648697,106480.0,106470.0,0.54464449]
["bitfinex","BTCUSD",1737495200119,1.01224697,106480.0,106470.0,0.54464449]
["bitfinex","BTCUSD",1737495200429,1.01024697,106480.0,106470.0,0.54464449]
["bitfinex","BTCUSD",1737495200627,1.01124697,106480.0,106470.0,0.54464449]
["bitfinex","BTCUSD",1737495201074,0.80969077,106480.0,106470.0,0.38844449]
["bitfinex","BTCUSD",1737495201291,0.73369077,106480.0,106470.0,0.22681476]
["bitfinex","BTCUSD",1737495201717,0.74376077,106480.0,106470.0,0.03570885]
["bitfinex","BTCUSD",1737495201925,0.73676077,106480.0,106470.0,0.03570885]
["bitfinex","BTCUSD",1737495202122,0.28949751,106440.0,106420.0,0.30606892]
["bitfinex","BTCUSD",1737495202297,0.21430529,106430.0,106420.0,0.25]
["bitfinex","BTCUSD",1737495202528,0.21430529,106430.0,106420.0,0.53189]
["bitfinex","BTCUSD",1737495203238,0.32782247,106430.0,106420.0,0.53189]
["bitfinex","BTCUSD",1737495203666,0.22622596,106430.0,106420.0,0.53189]
["bitfinex","BTCUSD",1737495204392,0.13226796,106430.0,106420.0,0.62615583]
["bitfinex","BTCUSD",1737495204570,0.13226796,106430.0,106420.0,0.72350312]
["bitfinex","BTCUSD",1737495204765,0.13326796,106430.0,106420.0,0.72350312]
["bitfinex","BTCUSD",1737495205557,0.22722596,106430.0,106420.0,0.53218883]
["bitfinex","BTCUSD",1737495205852,0.37973288,106430.0,106420.0,0.53218883]
["bitfinex","BTCUSD",1737495206024,0.93023288,106430.0,106420.0,0.53218883]
["bitfinex","BTCUSD",1737495206375,0.92923288,106430.0,106420.0,0.53218883]
["bitfinex","BTCUSD",1737495206812,0.92923288,106430.0,106420.0,0.53318883]
["bitfinex","BTCUSD",1737495207137,1.02658017,106430.0,106420.0,0.53318883]
["bitfinex","BTCUSD",1737495207343,0.62708017,106430.0,106420.0,0.53218883]
["bitfinex","BTCUSD",1737495207803,0.37722596,106430.0,106420.0,0.53218883]
["bitfinex","BTCUSD",1737495208044,0.37722596,106430.0,106420.0,0.62615583]
["bitfinex","BTCUSD",1737495208045,0.13326796,106430.0,106420.0,0.62615583]
["bitfinex","BTCUSD",1737495208972,0.13326796,106430.0,106420.0,0.53218883]
["bitfinex","BTCUSD",1737495209540,0.13226796,106430.0,106420.0,0.53218883]
["bitfinex","BTCUSD",1737495210139,0.13226796,106430.0,106420.0,0.53318883]
["bitfinex","BTCUSD",1737495210711,0.13226796,106430.0,106420.0,0.53218883]
["bitfinex","BTCUSD",1737495210917,0.13226796,106430.0,106420.0,0.53318883]
["bitfinex","BTCUSD",1737495211123,0.12034729,106430.0,106420.0,0.62715583]
["bitfinex","BTCUSD",1737495212287,0.21430529,106430.0,106420.0,0.53318883]
["bitfinex","BTCUSD",1737495212454,0.51681221,106430.0,106420.0,0.53318883]
["bitfinex","BTCUSD",1737495213124,0.36430529,106430.0,106420.0,0.53218883]
["bitfinex","BTCUSD",1737495213334,0.51681221,106430.0,106420.0,0.53218883]
["bitfinex","BTCUSD",1737495213667,0.51781221,106430.0,106420.0,0.53218883]
["bitfinex","BTCUSD",1737495213873,0.5441555,106430.0,106420.0,0.53218883]
["bitfinex","BTCUSD",1737495215242,0.52181221,106430.0,106420.0,0.53218883]
["bitfinex","BTCUSD",1737495215465,0.52181221,106430.0,106420.0,0.51105778]
["bitfinex","BTCUSD",1737495217050,0.52081221,106430.0,106420.0,0.51105778]
["bitfinex","BTCUSD",1737495217479,0.51981221,106430.0,106420.0,0.51105778]
["bitfinex","BTCUSD",1737495217889,0.52681221,106430.0,106420.0,0.51105778]
["bitfinex","BTCUSD",1737495218326,0.53823388,106430.0,106420.0,0.51105778]
["bitfinex","BTCUSD",1737495219833,0.65420821,106430.0,106420.0,0.51105778]
["bitfinex","BTCUSD",1737495220899,0.55686092,106430.0,106420.0,0.51105778]
["bitfinex","BTCUSD",1737495221358,0.54543925,106430.0,106420.0,0.51105778]
["bitfinex","BTCUSD",1737495222641,0.55119925,106430.0,106420.0,0.51105778]
["bitfinex","BTCUSD",1737495223371,0.55119925,106430.0,106420.0,0.18663657]
["bitfinex","BTCUSD",1737495223572,0.55119925,106430.0,106420.0,0.14978248]
["bitfinex","BTCUSD",1737495223771,0.59777884,106430.0,106420.0,0.14978248]
["bitfinex","BTCUSD",1737495225389,0.60364988,106430.0,106420.0,0.14978248]
["bitfinex","BTCUSD",1737495225615,0.7053891,106430.0,106420.0,0.14978248]
["bitfinex","BTCUSD",1737495226888,0.50630259,106430.0,106420.0,0.14978248]
["bitfinex","BTCUSD",1737495227111,0.48330259,106430.0,106420.0,0.14978248]
["bitfinex","BTCUSD",1737495227440,0.48883455,106430.0,106420.0,0.14978248]
["bitfinex","BTCUSD",1737495227862,0.51183455,106430.0,106420.0,0.14978248]
["bitfinex","BTCUSD",1737495228613,0.51183455,106430.0,106420.0,0.14968248]
["bitfinex","BTCUSD",1737495228838,0.51173455,106430.0,106420.0,0.14968248]
["bitfinex","BTCUSD",1737495229481,0.60908184,106430.0,106420.0,0.14968248]
["bitfinex","BTCUSD",1737495229854,0.65992337,106430.0,106420.0,0.14968248]
["bitfinex","BTCUSD",1737495231216,0.64852037,106430.0,106420.0,0.14968248]
["bitfinex","BTCUSD",1737495231522,0.55117308,106430.0,106420.0,0.14968248]
["bitfinex","BTCUSD",1737495234019,0.39283233,106430.0,106420.0,0.22718248]
["bitfinex","BTCUSD",1737495234224,0.55117308,106430.0,106420.0,0.22718248]
["bitfinex","BTCUSD",1737495235472,0.55117308,106430.0,106420.0,0.20605008]
["bitfinex","BTCUSD",1737495236363,0.55117308,106430.0,106420.0,0.12855008]
["bitfinex","BTCUSD",1737495236552,0.57882307,106430.0,106420.0,0.12855008]
["bitfinex","BTCUSD",1737495237118,0.55117308,106430.0,106420.0,0.12855008]
["bitfinex","BTCUSD",1737495239343,0.54541308,106430.0,106420.0,0.12855008]
["bitfinex","BTCUSD",1737495239500,0.38000529,106430.0,106420.0,0.12855008]
["bitfinex","BTCUSD",1737495239701,0.38014759,106430.0,106420.0,0.12855008]
["bitfinex","BTCUSD",1737495239903,0.37438759,106430.0,106420.0,0.12855008]
["bitfinex","BTCUSD",1737495240105,0.38014759,106430.0,106420.0,0.12855008]
["bitfinex","BTCUSD",1737495241051,0.53272834,106430.0,106420.0,0.12855008]
["bitfinex","BTCUSD",1737495241281,0.57992589,106430.0,106420.0,0.12855008]
["bitfinex","BTCUSD",1737495241485,0.53272834,106430.0,106420.0,0.12855008]
["bitfinex","BTCUSD",1737495244002,0.50396834,106430.0,106420.0,0.20925008]
["bitfinex","BTCUSD",1737495244206,0.35138759,106430.0,106420.0,0.20925008]
["bitfinex","BTCUSD",1737495245621,0.37438759,106430.0,106420.0,0.20925008]
["bitfinex","BTCUSD",1737495248638,0.77488759,106430.0,106420.0,0.20925008]
["bitfinex","BTCUSD",1737495248998,0.53092959,106430.0,106420.0,0.25825008]
["bitfinex","BTCUSD",1737495251173,0.54228626,106430.0,106420.0,0.25825008]
["bitfinex","BTCUSD",1737495251380,0.53928626,106430.0,106420.0,0.25825008]
["bitfinex","BTCUSD",1737495251790,0.54028626,106430.0,106420.0,0.25825008]
["bitfinex","BTCUSD",1737495252006,0.72459155,106430.0,106420.0,0.25825008]
["bitfinex","BTCUSD",1737495252214,0.62724426,106430.0,106420.0,0.25825008]
["bitfinex","BTCUSD",1737495252355,0.63124426,106430.0,106420.0,0.25825008]
["bitfinex","BTCUSD",1737495253629,0.73289561,106430.0,106420.0,0.25825008]
["bitfinex","BTCUSD",1737495253773,0.63124426,106430.0,106420.0,0.25825008]
["bitfinex","BTCUSD",1737495254531,0.23074426,106430.0,106420.0,0.25825008]
["bitfinex","BTCUSD",1737495254726,0.11378626,106430.0,106420.0,0.25825008]
["bitfinex","BTCUSD",1737495254888,0.11378626,106430.0,106420.0,0.35221708]
["bitfinex","BTCUSD",1737495255362,0.0051823,106430.0,106420.0,0.45386843]
["bitfinex","BTCUSD",1737495255498,0.3712251,106470.0,106450.0,0.1281]
["bitfinex","BTCUSD",1737495255866,0.09734729,106460.0,106450.0,0.56356]
["bitfinex","BTCUSD",1737495256211,0.24734729,106460.0,106450.0,0.56356]
["bitfinex","BTCUSD",1737495256421,0.26489775,106460.0,106450.0,0.6480991]
["bitfinex","BTCUSD",1737495256824,0.2761496,106460.0,106450.0,0.6480991]
["bitfinex","BTCUSD",1737495257212,0.28159914,106460.0,106450.0,0.6480991]
["bitfinex","BTCUSD",1737495257634,0.28159914,106460.0,106450.0,0.6490991]
["bitfinex","BTCUSD",1737495257856,0.10859914,106460.0,106450.0,0.6490991]
["bitfinex","BTCUSD",1737495258145,0.19615094,106460.0,106450.0,0.7420391]
["bitfinex","BTCUSD",1737495258365,0.21915094,106460.0,106450.0,0.7420391]
["bitfinex","BTCUSD",1737495258568,0.22015094,106460.0,106450.0,0.7420391]
["bitfinex","BTCUSD",1737495259043,0.22015094,106460.0,106450.0,0.56356]
["bitfinex","BTCUSD",1737495259243,0.41173329,106460.0,106450.0,0.56356]
["bitfinex","BTCUSD",1737495259688,0.41273329,106460.0,106450.0,0.56356]
["bitfinex","BTCUSD",1737495259858,0.31008194,106460.0,106450.0,0.56356]
["bitfinex","BTCUSD",1737495262188,0.19315094,106460.0,106450.0,0.80992902]
["bitfinex","BTCUSD",1737495262351,0.00029448,106470.0,106460.0,0.223931]
["bitfinex","BTCUSD",1737495262555,0.09764177,106470.0,106460.0,0.81175002]
["bitfinex","BTCUSD",1737495262750,0.09764177,106470.0,106460.0,0.659321]
["bitfinex","BTCUSD",1737495264736,0.09764177,106470.0,106460.0,0.660321]
["bitfinex","BTCUSD",1737495265290,0.09768177,106470.0,106460.0,0.661321]
["bitfinex","BTCUSD",1737495265517,0.00033448,106470.0,106460.0,0.85387328]
["bitfinex","BTCUSD",1737495266295,0.00033448,106470.0,106460.0,1.00387328]
["bitfinex","BTCUSD",1737495268318,0.00033448,106470.0,106460.0,1.10122057]
["bitfinex","BTCUSD",1737495268519,0.0001424,106480.0,106470.0,0.37325202]
["bitfinex","BTCUSD",1737495268751,0.00064956,106480.0,106470.0,0.80866202]
["bitfinex","BTCUSD",1737495268955,0.00064956,106480.0,106470.0,0.90600931]
["bitfinex","BTCUSD",1737495269156,0.00064956,106480.0,106470.0,1.05600931]
["bitfinex","BTCUSD",1737495269733,0.00064956,106480.0,106470.0,0.90358029]
["bitfinex","BTCUSD",1737495269909,0.00064956,106480.0,106470.0,0.75358029]
["bitfinex","BTCUSD",1737495270110,0.52149685,106480.0,106470.0,0.56231]
["bitfinex","BTCUSD",1737495270314,0.61541085,106480.0,106470.0,0.56231]
["bitfinex","BTCUSD",1737495270589,0.52149685,106480.0,106470.0,0.56231]
["bitfinex","BTCUSD",1737495270762,0.52149685,106480.0,106470.0,0.56331]
["bitfinex","BTCUSD",1737495271318,0.61541085,106480.0,106470.0,0.56331]
["bitfinex","BTCUSD",1737495271523,0.61541085,106480.0,106470.0,0.619641]
["bitfinex","BTCUSD",1737495271743,0.61541085,106480.0,106470.0,0.618641]
["bitfinex","BTCUSD",1737495271938,0.61541085,106480.0,106470.0,0.619641]
["bitfinex","BTCUSD",1737495272142,0.52149685,106480.0,106470.0,0.56431]
["bitfinex","BTCUSD",1737495272364,0.52149685,106480.0,106470.0,0.43741]
["bitfinex","BTCUSD",1737495272365,0.21491085,106480.0,106470.0,0.43741]
["bitfinex","BTCUSD",1737495272706,0.36491085,106480.0,106470.0,0.43741]
["bitfinex","BTCUSD",1737495273446,0.36491085,106480.0,106470.0,0.43641]
["bitfinex","BTCUSD",1737495273643,0.37610926,106480.0,106470.0,0.43641]
["bitfinex","BTCUSD",1737495273849,0.37610926,106480.0,106470.0,0.43541]
["bitfinex","BTCUSD",1737495274404,0.37610926,106480.0,106470.0,0.487031]
["bitfinex","BTCUSD",1737495274881,0.37610926,106480.0,106470.0,0.43541]
["bitfinex","BTCUSD",1737495275556,0.37610926,106480.0,106470.0,0.43570883]
["bitfinex","BTCUSD",1737495275753,0.36491085,106480.0,106470.0,0.43570883]
["bitfinex","BTCUSD",1737495276378,0.37399706,106480.0,106470.0,0.43570883]
["bitfinex","BTCUSD",1737495276987,0.53042608,106480.0,106470.0,0.43570883]
["bitfinex","BTCUSD",1737495277420,0.22899706,106480.0,106470.0,0.43570883]
["bitfinex","BTCUSD",1737495277626,0.10299685,106480.0,106470.0,0.52963183]
["bitfinex","BTCUSD",1737495277827,0.10299685,106480.0,106470.0,0.57813183]
["bitfinex","BTCUSD",1737495278313,0.12599685,106480.0,106470.0,0.48420883]
["bitfinex","BTCUSD",1737495278791,0.12499685,106480.0,106470.0,0.48420883]
["bitfinex","BTCUSD",1737495279239,0.12499685,106480.0,106470.0,0.56888711]
["bitfinex","BTCUSD",1737495279451,0.53246887,106480.0,106470.0,0.43570883]
["bitfinex","BTCUSD",1737495279652,0.52846887,106480.0,106470.0,0.43570883]
["bitfinex","BTCUSD",1737495280897,0.36491085,106480.0,106470.0,0.43570883]
["bitfinex","BTCUSD",1737495281081,0.27099685,106480.0,106470.0,0.43570883]
["bitfinex","BTCUSD",1737495281277,0.27099685,106480.0,106470.0,0.48735971]
["bitfinex","BTCUSD",1737495282617,0.36491085,106480.0,106470.0,0.48735971]
["bitfinex","BTCUSD",1737495284185,0.76541085,106480.0,106470.0,0.48735971]
["bitfinex","BTCUSD",1737495284403,0.36491085,106480.0,106470.0,0.48735971]
["bitfinex","BTCUSD",1737495284814,0.36491085,106480.0,106470.0,0.43425652]
["bitfinex","BTCUSD",1737495285021,0.36491085,106480.0,106470.0,0.41313784]
["bitfinex","BTCUSD",1737495286634,0.51733987,106480.0,106470.0,0.41313784]
["bitfinex","BTCUSD",1737495286971,0.36491085,106480.0,106470.0,0.41313784]
["bitfinex","BTCUSD",1737495287806,0.09799685,106480.0,106470.0,0.63226084]
["bitfinex","BTCUSD",1737495288008,0.09799685,106480.0,106470.0,0.72442682]
["bitfinex","BTCUSD",1737495289846,0.09799685,106480.0,106470.0,0.72542682]
["bitfinex","BTCUSD",1737495290451,0.09799685,106480.0,106470.0,0.72442682]
["bitfinex","BTCUSD",1737495290660,0.09799685,106480.0,106470.0,0.72542682]
["bitfinex","BTCUSD",1737495290966,0.09799685,106480.0,106470.0,0.72642682]
["bitfinex","BTCUSD",1737495297040,0.09799685,106480.0,106470.0,0.63250382]
["bitfinex","BTCUSD",1737495298885,0.09799685,106480.0,106470.0,0.72642682]
["bitfinex","BTCUSD",1737495299068,0.09799685,106480.0,106470.0,0.63250382]
["bitfinex","BTCUSD",1737495299247,0.09799685,106480.0,106470.0,0.72642682]
["bitfinex","BTCUSD",1737495299860,0.09799685,106480.0,106470.0,0.63250382]
["bitfinex","BTCUSD",1737495300102,0.09799685,106480.0,106470.0,0.72642682]
["bitfinex","BTCUSD",1737495301158,0.09799685,106480.0,106470.0,0.63250382]
["bitfinex","BTCUSD",1737495301356,0.09799685,106480.0,106470.0,0.72642682]
["bitfinex","BTCUSD",1737495301603,0.12099685,106480.0,106470.0,0.63250382]
["bitfinex","BTCUSD",1737495302085,0.36719784,106480.0,106470.0,0.54033784]
["bitfinex","BTCUSD",1737495302284,0.51719784,106480.0,106470.0,0.41513784]
["bitfinex","BTCUSD",1737495303266,0.59911784,106480.0,106470.0,0.41513784]
["bitfinex","BTCUSD",1737495303505,0.75140483,106480.0,106470.0,0.41513784]
["bitfinex","BTCUSD",1737495304309,0.75140483,106480.0,106470.0,0.41413784]
["bitfinex","BTCUSD",1737495304523,0.75140483,106480.0,106470.0,0.41513784]
["bitfinex","BTCUSD",1737495304759,0.84875212,106480.0,106470.0,0.41413784]
["bitfinex","BTCUSD",1737495304933,0.75140483,106480.0,106470.0,0.41413784]
["bitfinex","BTCUSD",1737495305141,0.75140483,106480.0,106470.0,0.39301496]
["bitfinex","BTCUSD",1737495305347,0.75140483,106480.0,106470.0,0.39201496]
["bitfinex","BTCUSD",1737495306172,0.75140483,106480.0,106470.0,0.39301496]
["bitfinex","BTCUSD",1737495306752,0.75540483,106480.0,106470.0,0.39201496]
["bitfinex","BTCUSD",1737495306948,0.75640483,106480.0,106470.0,0.39201496]
["bitfinex","BTCUSD",1737495307200,0.7656229,106480.0,106470.0,0.39201496]
["bitfinex","BTCUSD",1737495307616,0.7656629,106480.0,106470.0,0.39201496]
["bitfinex","BTCUSD",1737495308643,0.61337591,106480.0,106470.0,0.39201496]
["bitfinex","BTCUSD",1737495308851,0.7656629,106480.0,106470.0,0.39201496]
["bitfinex","BTCUSD",1737495310287,0.61337591,106480.0,106470.0,0.39201496]
["bitfinex","BTCUSD",1737495310613,0.7107232,106480.0,106470.0,0.39201496]
["bitfinex","BTCUSD",1737495310811,0.86301019,106480.0,106470.0,0.39201496]
["bitfinex","BTCUSD",1737495312004,0.66432828,106480.0,106470.0,0.39201496]
["bitfinex","BTCUSD",1737495314279,0.65860828,106480.0,106470.0,0.39201496]
["bitfinex","BTCUSD",1737495314457,0.66432828,106480.0,106470.0,0.39201496]
["bitfinex","BTCUSD",1737495315388,0.3077886,106480.0,106470.0,0.44041496]
["bitfinex","BTCUSD",1737495315734,0.4635086,106480.0,106470.0,0.44041496]
["bitfinex","BTCUSD",1737495316429,0.4865086,106480.0,106470.0,0.44041496]
["bitfinex","BTCUSD",1737495316886,0.4865086,106480.0,106470.0,0.39201496]
["bitfinex","BTCUSD",1737495316887,0.58385589,106480.0,106470.0,0.39201496]
["bitfinex","BTCUSD",1737495317053,0.76847557,106480.0,106470.0,0.39201496]
["bitfinex","BTCUSD",1737495317828,0.67112828,106480.0,106470.0,0.39201496]
["bitfinex","BTCUSD",1737495318778,0.3307886,106480.0,106470.0,0.39201496]
["bitfinex","BTCUSD",1737495318959,0.3365086,106480.0,106470.0,0.39201496]
["bitfinex","BTCUSD",1737495319644,0.4865086,106480.0,106470.0,0.39201496]
["bitfinex","BTCUSD",1737495320451,0.4865086,106480.0,106470.0,0.37089249]
["bitfinex","BTCUSD",1737495325382,0.4865086,106480.0,106470.0,0.28476796]
["bitfinex","BTCUSD",1737495325383,0.72019828,106480.0,106470.0,0.28476796]
["bitfinex","BTCUSD",1737495325542,0.72019828,106480.0,106470.0,0.12634265]
["bitfinex","BTCUSD",1737495325739,0.72019828,106480.0,106470.0,0.02507962]
["bitfinex","BTCUSD",1737495325740,0.82394094,106480.0,106470.0,0.02507962]
["bitfinex","BTCUSD",1737495325942,0.266949,106440.0,106430.0,0.13119883]
["bitfinex","BTCUSD",1737495326184,0.47163597,106440.0,106430.0,0.13119883]
["bitfinex","BTCUSD",1737495326380,0.47163597,106440.0,106430.0,0.41305883]
["bitfinex","BTCUSD",1737495327304,0.47163597,106440.0,106430.0,0.41321101]
["bitfinex","BTCUSD",1737495327489,0.57325565,106440.0,106430.0,0.41321101]
["bitfinex","BTCUSD",1737495327664,0.47163597,106440.0,106430.0,0.41321101]
["bitfinex","BTCUSD",1737495327863,0.47563597,106440.0,106430.0,0.41321101]
["bitfinex","BTCUSD",1737495328066,0.57725565,106440.0,106430.0,0.41321101]
["bitfinex","BTCUSD",1737495328269,0.57825565,106440.0,106430.0,0.41321101]
["bitfinex","BTCUSD",1737495331090,0.58923642,106440.0,106430.0,0.41321101]
["bitfinex","BTCUSD",1737495331719,0.58923642,106440.0,106430.0,0.28231101]
["bitfinex","BTCUSD",1737495332121,0.58923642,106440.0,106430.0,0.2853544]
["bitfinex","BTCUSD",1737495332900,0.59858629,106440.0,106430.0,0.2853544]
["bitfinex","BTCUSD",1737495336328,0.23962693,106440.0,106430.0,0.4085544]
["bitfinex","BTCUSD",1737495336561,0.34696661,106440.0,106430.0,0.4085544]
["bitfinex","BTCUSD",1737495336856,0.33598584,106440.0,106430.0,0.4085544]
["bitfinex","BTCUSD",1737495340303,0.68323926,106440.0,106430.0,0.2853544]
["bitfinex","BTCUSD",1737495341426,0.67823926,106440.0,106430.0,0.2853544]
["bitfinex","BTCUSD",1737495341629,0.68723926,106440.0,106430.0,0.2853544]
["bitfinex","BTCUSD",1737495341781,0.68727926,106440.0,106430.0,0.2853544]
["bitfinex","BTCUSD",1737495341983,0.68727926,106440.0,106430.0,0.26422159]
["bitfinex","BTCUSD",1737495343108,0.59164552,106440.0,106430.0,0.26422159]
["bitfinex","BTCUSD",1737495346044,0.58592552,106440.0,106430.0,0.26452084]
["bitfinex","BTCUSD",1737495346181,0.59164552,106440.0,106430.0,0.26452084]
["bitfinex","BTCUSD",1737495349549,0.86542791,106440.0,106430.0,0.0272429]
["bitfinex","BTCUSD",1737495349699,0.093984,106400.0,106390.0,0.12619904]
["bitfinex","BTCUSD",1737495349902,0.093984,106400.0,106390.0,0.12635128]
["bitfinex","BTCUSD",1737495349903,0.32167097,106400.0,106390.0,0.12635128]
["bitfinex","BTCUSD",1737495350060,0.32167097,106400.0,106390.0,0.411896]
["bitfinex","BTCUSD",1737495350261,0.47167097,106400.0,106390.0,0.332396]
["bitfinex","BTCUSD",1737495350487,0.57329065,106400.0,106390.0,0.285996]
["bitfinex","BTCUSD",1737495350692,0.47167097,106400.0,106390.0,0.285996]
["bitfinex","BTCUSD",1737495351311,0.47467097,106400.0,106390.0,0.285996]
["bitfinex","BTCUSD",1737495351533,0.48553319,106400.0,106390.0,0.285996]
["bitfinex","BTCUSD",1737495351830,0.58815287,106400.0,106390.0,0.285996]
["bitfinex","BTCUSD",1737495353219,0.58815287,106400.0,106390.0,0.2850354]
["bitfinex","BTCUSD",1737495353403,0.57729065,106400.0,106390.0,0.2850354]
["bitfinex","BTCUSD",1737495354809,0.57729065,106400.0,106390.0,0.1910404]
["bitfinex","BTCUSD",1737495355052,0.57729065,106400.0,106390.0,0.13272233]
["bitfinex","BTCUSD",1737495355226,0.73100794,106400.0,106390.0,0.03316021]
["bitfinex","BTCUSD",1737495355424,0.267011,106370.0,106360.0,0.12209904]
["bitfinex","BTCUSD",1737495355633,0.47169797,106370.0,106360.0,0.12225136]
["bitfinex","BTCUSD",1737495355827,0.47169797,106370.0,106360.0,0.40888368]
["bitfinex","BTCUSD",1737495356411,0.4883222,106370.0,106360.0,0.40888368]
["bitfinex","BTCUSD",1737495357032,0.4883222,106370.0,106360.0,0.41206289]
["bitfinex","BTCUSD",1737495357430,0.4826022,106370.0,106360.0,0.41206289]
["bitfinex","BTCUSD",1737495357672,0.4883622,106370.0,106360.0,0.41206289]
["bitfinex","BTCUSD",1737495360185,0.4826022,106370.0,106360.0,0.41206289]
["bitfinex","BTCUSD",1737495360435,0.47761135,106370.0,106360.0,0.41206289]
["bitfinex","BTCUSD",1737495360676,0.47185135,106370.0,106360.0,0.41206289]
["bitfinex","BTCUSD",1737495360910,0.47761135,106370.0,106360.0,0.41206289]
["bitfinex","BTCUSD",1737495363003,0.47185135,106370.0,106360.0,0.41206289]
["bitfinex","BTCUSD",1737495363201,0.50634312,106370.0,106360.0,0.41206289]
["bitfinex","BTCUSD",1737495363757,0.48141518,106370.0,106360.0,0.45326918]
["bitfinex","BTCUSD",1737495364039,0.48717518,106370.0,106360.0,0.41206289]
["bitfinex","BTCUSD",1737495364297,0.79366418,106370.0,106360.0,0.41206289]
["bitfinex","BTCUSD",1737495364529,0.5132845,106370.0,106360.0,0.50608289]
["bitfinex","BTCUSD",1737495364767,0.60534035,106370.0,106360.0,0.41206289]
["bitfinex","BTCUSD",1737495365243,0.62834035,106370.0,106360.0,0.41206289]
["bitfinex","BTCUSD",1737495365912,0.63410035,106370.0,106360.0,0.41206289]
["bitfinex","BTCUSD",1737495366151,0.67170035,106370.0,106360.0,0.41206289]
["bitfinex","BTCUSD",1737495366280,0.66594035,106370.0,106360.0,0.41206289]
["bitfinex","BTCUSD",1737495366489,0.6824112,106370.0,106360.0,0.41206289]
["bitfinex","BTCUSD",1737495366699,0.7764222,106370.0,106360.0,0.41206289]
["bitfinex","BTCUSD",1737495367354,0.6824112,106370.0,106360.0,0.41206289]
["bitfinex","BTCUSD",1737495368141,0.68590458,106370.0,106360.0,0.41206289]
["bitfinex","BTCUSD",1737495368378,0.5555649,106370.0,106360.0,0.54728918]
["bitfinex","BTCUSD",1737495368578,0.54619814,106370.0,106360.0,0.54728918]
["bitfinex","BTCUSD",1737495368899,0.50859814,106370.0,106360.0,0.54728918]
["bitfinex","BTCUSD",1737495369118,0.01075085,106370.0,106360.0,0.54728918]
["bitfinex","BTCUSD",1737495369543,0.10809814,106370.0,106360.0,0.54728918]
["bitfinex","BTCUSD",1737495370120,0.01075085,106370.0,106360.0,0.54728918]
["bitfinex","BTCUSD",1737495370332,0.01075085,106380.0,106370.0,0.094011]
["bitfinex","BTCUSD",1737495370533,0.10809814,106380.0,106370.0,0.59282781]
["bitfinex","BTCUSD",1737495370780,0.10809814,106380.0,106370.0,0.59188782]
["bitfinex","BTCUSD",1737495372047,0.10809814,106380.0,106370.0,0.49787682]
["bitfinex","BTCUSD",1737495372259,0.10809814,106380.0,106370.0,0.59288782]
["bitfinex","BTCUSD",1737495380956,0.10809814,106380.0,106370.0,0.4187227]
["bitfinex","BTCUSD",1737495383031,0.10809814,106380.0,106370.0,0.41902237]
["bitfinex","BTCUSD",1737495383529,0.4283395,106380.0,106370.0,0.41902237]
["bitfinex","BTCUSD",1737495383735,0.4283395,106380.0,106370.0,0.33662237]
["bitfinex","BTCUSD",1737495383958,0.4283395,106380.0,106370.0,0.28907476]
["bitfinex","BTCUSD",1737495383959,0.5783395,106380.0,106370.0,0.28907476]
["bitfinex","BTCUSD",1737495384249,0.67568679,106380.0,106370.0,0.28907476]
["bitfinex","BTCUSD",1737495384498,0.5783395,106380.0,106370.0,0.28907476]
["bitfinex","BTCUSD",1737495386203,0.56758865,106380.0,106370.0,0.26793294]
["bitfinex","BTCUSD",1737495387643,0.55723623,106380.0,106370.0,0.26793294]
["bitfinex","BTCUSD",1737495388708,0.57595644,106380.0,106370.0,0.26793294]
["bitfinex","BTCUSD",1737495389013,0.65335644,106380.0,106370.0,0.26793294]
["bitfinex","BTCUSD",1737495389172,0.75070373,106380.0,106370.0,0.26793294]
["bitfinex","BTCUSD",1737495391345,0.65335644,106380.0,106370.0,0.26793294]
["bitfinex","BTCUSD",1737495391547,0.57595644,106380.0,106370.0,0.26793294]
["bitfinex","BTCUSD",1737495391753,0.57595644,106380.0,106370.0,0.23856376]
["bitfinex","BTCUSD",1737495394545,0.57609914,106380.0,106370.0,0.23856376]
["bitfinex","BTCUSD",1737495396297,0.19985978,106380.0,106370.0,0.36456376]
["bitfinex","BTCUSD",1737495396514,0.28847925,106380.0,106370.0,0.36456376]
["bitfinex","BTCUSD",1737495396647,0.28275925,106380.0,106370.0,0.36456376]
["bitfinex","BTCUSD",1737495396849,0.54009893,106380.0,106370.0,0.36456376]
["bitfinex","BTCUSD",1737495397253,0.56309893,106380.0,106370.0,0.36456376]
["bitfinex","BTCUSD",1737495397826,0.46147925,106380.0,106370.0,0.36456376]
["bitfinex","BTCUSD",1737495398935,0.66044622,106380.0,106370.0,0.36456376]
["bitfinex","BTCUSD",1737495399146,0.56309893,106380.0,106370.0,0.23856376]
["bitfinex","BTCUSD",1737495399562,0.64569893,106380.0,106370.0,0.23856376]
["bitfinex","BTCUSD",1737495401219,0.64569893,106380.0,106370.0,0.21742041]
["bitfinex","BTCUSD",1737495401640,0.56309893,106380.0,106370.0,0.21742041]
["bitfinex","BTCUSD",1737495403200,0.56309893,106380.0,106370.0,0.21167532]
["bitfinex","BTCUSD",1737495403411,0.66044622,106380.0,106370.0,0.21746015]
["bitfinex","BTCUSD",1737495406430,0.71681622,106380.0,106370.0,0.21746015]
["bitfinex","BTCUSD",1737495406842,0.71681622,106380.0,106370.0,0.21961795]
["bitfinex","BTCUSD",1737495410790,0.71681622,106380.0,106370.0,0.21167532]
["bitfinex","BTCUSD",1737495411217,0.71681622,106380.0,106370.0,0.21963925]
["bitfinex","BTCUSD",1737495412513,0.71681622,106380.0,106370.0,0.19026927]
["bitfinex","BTCUSD",1737495412876,0.61946893,106380.0,106370.0,0.19026927]
["bitfinex","BTCUSD",1737495417309,0.61946893,106380.0,106370.0,0.18926927]
["bitfinex","BTCUSD",1737495417634,0.62546893,106380.0,106370.0,0.18926927]
["bitfinex","BTCUSD",1737495417852,0.62746893,106380.0,106370.0,0.18926927]
["bitfinex","BTCUSD",1737495418022,0.62746893,106380.0,106370.0,0.1492431]
["bitfinex","BTCUSD",1737495418230,0.72481622,106380.0,106370.0,0.1492431]
["bitfinex","BTCUSD",1737495419102,0.62746893,106380.0,106370.0,0.1492431]
["bitfinex","BTCUSD",1737495420874,0.57109893,106380.0,106370.0,0.1492431]
["bitfinex","BTCUSD",1737495422660,0.57109893,106380.0,106370.0,0.11987294]
["bitfinex","BTCUSD",1737495425045,0.173,106370.0,106350.0,0.126]
["bitfinex","BTCUSD",1737495425256,0.37623936,106360.0,106340.0,0.0783]
["bitfinex","BTCUSD",1737495425457,0.32598836,106350.0,106340.0,0.0783]
["bitfinex","BTCUSD",1737495425611,0.42333565,106350.0,106340.0,0.36039]
["bitfinex","BTCUSD",1737495427148,0.42633565,106350.0,106340.0,0.36039]
["bitfinex","BTCUSD",1737495427729,0.42633565,106350.0,106340.0,0.28209]
["bitfinex","BTCUSD",1737495427730,0.65733565,106350.0,106340.0,0.28209]
["bitfinex","BTCUSD",1737495427896,0.66686127,106350.0,106340.0,0.28209]
["bitfinex","BTCUSD",1737495428638,0.66686127,106350.0,106340.0,0.28380508]
["bitfinex","BTCUSD",1737495429270,0.58586127,106350.0,106340.0,0.28380508]
["bitfinex","BTCUSD",1737495429478,0.58014127,106350.0,106340.0,0.28380508]
["bitfinex","BTCUSD",1737495429680,0.58586127,106350.0,106340.0,0.28380508]
["bitfinex","BTCUSD",1737495429885,0.68320856,106350.0,106340.0,0.36480508]
["bitfinex","BTCUSD",1737495430644,0.67748856,106350.0,106340.0,0.36494768]
["bitfinex","BTCUSD",1737495430856,0.68320856,106350.0,106340.0,0.36494768]
["bitfinex","BTCUSD",1737495432386,0.68020856,106350.0,106340.0,0.36494768]
["bitfinex","BTCUSD",1737495432762,0.68620856,106350.0,106340.0,0.36884856]
["bitfinex","BTCUSD",1737495433110,0.68820856,106350.0,106340.0,0.36884856]
["bitfinex","BTCUSD",1737495434137,0.20890191,106350.0,106340.0,0.41484856]
["bitfinex","BTCUSD",1737495434334,0.31052159,106350.0,106340.0,0.41484856]
["bitfinex","BTCUSD",1737495434760,0.46052159,106350.0,106340.0,0.39369574]
["bitfinex","BTCUSD",1737495435291,0.41014127,106350.0,106340.0,0.39369574]
["bitfinex","BTCUSD",1737495435493,0.42714127,106350.0,106340.0,0.39369574]
["bitfinex","BTCUSD",1737495435693,0.57714127,106350.0,106340.0,0.39369574]
["bitfinex","BTCUSD",1737495435933,0.58014127,106350.0,106340.0,0.39369574]
["bitfinex","BTCUSD",1737495441910,0.20962191,106350.0,106340.0,0.39369574]
["bitfinex","BTCUSD",1737495442115,0.10987291,106350.0,106340.0,0.39369574]
["bitfinex","BTCUSD",1737495442544,0.11017237,106350.0,106340.0,0.39369574]
["bitfinex","BTCUSD",1737495442730,0.10064675,106350.0,106340.0,0.48773274]
["bitfinex","BTCUSD",1737495442941,0.05064675,106350.0,106340.0,0.48773274]
["bitfinex","BTCUSD",1737495443282,0.05064675,106350.0,106340.0,0.58508003]
["bitfinex","BTCUSD",1737495443479,0.04764675,106350.0,106340.0,0.58508003]
["bitfinex","BTCUSD",1737495443745,0.40605023,106360.0,106350.0,0.218729]
["bitfinex","BTCUSD",1737495443940,0.4159734,106360.0,106350.0,0.521969]
["bitfinex","BTCUSD",1737495444167,0.4159734,106360.0,106350.0,0.71594408]
["bitfinex","BTCUSD",1737495444369,5.064e-05,106370.0,106360.0,0.22402]
["bitfinex","BTCUSD",1737495444576,5.064e-05,106370.0,106360.0,0.52723]
["bitfinex","BTCUSD",1737495444764,5.064e-05,106370.0,106360.0,0.53107105]
["bitfinex","BTCUSD",1737495445780,0.22501761,106370.0,106360.0,0.43870823]
["bitfinex","BTCUSD",1737495445975,0.22501761,106370.0,106360.0,0.49599418]
["bitfinex","BTCUSD",1737495446353,0.22501761,106370.0,106360.0,0.43870823]
["bitfinex","BTCUSD",1737495447123,0.12339793,106370.0,106360.0,0.43870823]
["bitfinex","BTCUSD",1737495447530,0.52389793,106370.0,106360.0,0.43870823]
["bitfinex","BTCUSD",1737495448633,0.50089793,106370.0,106360.0,0.53272823]
["bitfinex","BTCUSD",1737495450401,0.50089793,106370.0,106360.0,0.43870823]
["bitfinex","BTCUSD",1737495450598,0.50089793,106370.0,106360.0,0.53360338]
["bitfinex","BTCUSD",1737495453130,0.60251761,106370.0,106360.0,0.53360338]
["bitfinex","BTCUSD",1737495453530,0.20201761,106370.0,106360.0,0.53360338]
["bitfinex","BTCUSD",1737495454608,0.31902861,106370.0,106360.0,0.43870823]
["bitfinex","BTCUSD",1737495455121,0.71952861,106370.0,106360.0,0.43900769]
["bitfinex","BTCUSD",1737495455344,0.71967121,106370.0,106360.0,0.43900769]
["bitfinex","BTCUSD",1737495455554,0.72539121,106370.0,106360.0,0.43900769]
["bitfinex","BTCUSD",1737495457354,0.74115684,106370.0,106360.0,0.43900769]
["bitfinex","BTCUSD",1737495458181,0.72956397,106370.0,106360.0,0.43900769]
["bitfinex","BTCUSD",1737495458372,0.73528397,106370.0,106360.0,0.43900769]
["bitfinex","BTCUSD",1737495458745,0.72956397,106370.0,106360.0,0.43900769]
["bitfinex","BTCUSD",1737495458945,0.73528397,106370.0,106360.0,0.43900769]
["bitfinex","BTCUSD",1737495459199,0.74451442,106370.0,106360.0,0.43900769]
["bitfinex","BTCUSD",1737495459400,0.34401442,106370.0,106360.0,0.43900769]
["bitfinex","BTCUSD",1737495462003,0.34401442,106370.0,106360.0,0.48290846]
["bitfinex","BTCUSD",1737495462214,0.11043329,106370.0,106360.0,0.48290846]
["bitfinex","BTCUSD",1737495463088,0.21205297,106370.0,106360.0,0.48290846]
["bitfinex","BTCUSD",1737495463876,0.11043329,106370.0,106360.0,0.48290846]
["bitfinex","BTCUSD",1737495465335,0.51093329,106370.0,106360.0,0.48290846]
["bitfinex","BTCUSD",1737495469599,0.50104053,106370.0,106360.0,0.48290846]
["bitfinex","BTCUSD",1737495473258,0.50104053,106370.0,106360.0,0.4617672]
["bitfinex","BTCUSD",1737495476675,0.50104053,106370.0,106360.0,0.5557872]
["bitfinex","BTCUSD",1737495476887,0.00319324,106370.0,106360.0,0.65740688]
["bitfinex","BTCUSD",1737495477306,0.00319324,106370.0,106360.0,0.5557872]
["bitfinex","BTCUSD",1737495477924,0.00019324,106370.0,106360.0,0.5557872]
["bitfinex","BTCUSD",1737495478345,0.00019324,106370.0,106360.0,0.4617672]
["bitfinex","BTCUSD",1737495478553,0.19916021,106370.0,106360.0,0.4617672]
["bitfinex","BTCUSD",1737495478757,0.09754053,106370.0,106360.0,0.4617672]
["bitfinex","BTCUSD",1737495479112,0.09754053,106370.0,106360.0,0.5567872]
["bitfinex","BTCUSD",1737495479567,0.09754053,106370.0,106360.0,0.4617672]
["bitfinex","BTCUSD",1737495480032,0.10732675,106370.0,106360.0,0.5567872]
["bitfinex","BTCUSD",1737495480436,0.10732675,106370.0,106360.0,0.4627672]
["bitfinex","BTCUSD",1737495481161,0.10732675,106370.0,106360.0,0.5567872]
["bitfinex","BTCUSD",1737495481673,0.10732675,106370.0,106360.0,0.4627672]
["bitfinex","BTCUSD",1737495481885,0.00997946,106370.0,106360.0,0.5567872]
["bitfinex","BTCUSD",1737495482090,0.00997946,106370.0,106360.0,0.7067872]
["bitfinex","BTCUSD",1737495483088,0.00019324,106370.0,106360.0,0.7067872]
["bitfinex","BTCUSD",1737495484842,0.19916021,106370.0,106360.0,0.41886643]
["bitfinex","BTCUSD",1737495485051,0.09754053,106370.0,106360.0,0.41886643]
["bitfinex","BTCUSD",1737495485454,0.09754053,106370.0,106360.0,0.51288643]
["bitfinex","BTCUSD",1737495486719,0.09754053,106370.0,106360.0,0.41886643]
["bitfinex","BTCUSD",1737495487322,0.10732675,106370.0,106360.0,0.41886643]
["bitfinex","BTCUSD",1737495487871,0.10732675,106370.0,106360.0,0.61023372]
["bitfinex","BTCUSD",1737495489120,0.49804053,106370.0,106360.0,0.61023372]
["bitfinex","BTCUSD",1737495490059,0.49804053,106370.0,106360.0,0.51621372]
["bitfinex","BTCUSD",1737495490744,0.49804053,106370.0,106360.0,0.61023372]
["bitfinex","BTCUSD",1737495492151,0.40069324,106370.0,106360.0,0.7118534]
["bitfinex","BTCUSD",1737495492359,0.40069324,106370.0,106360.0,0.61023372]
["bitfinex","BTCUSD",1737495493069,0.40069324,106370.0,106360.0,0.60923372]
["bitfinex","BTCUSD",1737495493302,0.40069324,106370.0,106360.0,0.61023372]
["bitfinex","BTCUSD",1737495493867,0.40069324,106370.0,106360.0,0.60923372]
["bitfinex","BTCUSD",1737495495057,0.00019324,106370.0,106360.0,0.60923372]
["bitfinex","BTCUSD",1737495495460,0.00019324,106370.0,106360.0,0.61023372]
["bitfinex","BTCUSD",1737495497935,0.00019324,106370.0,106360.0,0.62880131]
["bitfinex","BTCUSD",1737495498357,0.00987633,106370.0,106360.0,0.62880131]
["bitfinex","BTCUSD",1737495498741,0.00987633,106370.0,106360.0,0.97776828]
["bitfinex","BTCUSD",1737495500018,0.00987633,106370.0,106360.0,0.97676828]
["bitfinex","BTCUSD",1737495500301,0.00987633,106370.0,106360.0,0.97776828]
["bitfinex","BTCUSD",1737495502463,0.00019324,106370.0,106360.0,0.97776828]
["bitfinex","BTCUSD",1737495504004,0.00019324,106370.0,106360.0,0.8761486]
["bitfinex","BTCUSD",1737495505447,0.00019324,106370.0,106360.0,0.97776828]
["bitfinex","BTCUSD",1737495505610,0.00019324,106370.0,106360.0,0.8761486]
["bitfinex","BTCUSD",1737495507032,0.00019324,106370.0,106360.0,0.61023372]
["bitfinex","BTCUSD",1737495518617,0.00019324,106370.0,106360.0,0.95920069]
["bitfinex","BTCUSD",1737495518827,0.00019324,106370.0,106360.0,1.28795249]
["bitfinex","BTCUSD",1737495520291,0.4172652,106400.0,106380.0,0.281998]
["bitfinex","BTCUSD",1737495520472,0.51461249,106400.0,106380.0,0.62528126]
["bitfinex","BTCUSD",1737495520629,0.11411249,106400.0,106390.0,0.00547531]
["bitfinex","BTCUSD",1737495520828,0.10708259,106400.0,106390.0,0.30860531]
["bitfinex","BTCUSD",1737495521054,0.09734729,106400.0,106390.0,0.30860531]
["bitfinex","BTCUSD",1737495521731,0.10034729,106400.0,106390.0,0.30860531]
["bitfinex","BTCUSD",1737495521931,0.10034729,106400.0,106390.0,0.39057797]
["bitfinex","BTCUSD",1737495522181,0.10134729,106400.0,106390.0,0.39057797]
["bitfinex","BTCUSD",1737495522387,0.19533129,106400.0,106390.0,0.39057797]
["bitfinex","BTCUSD",1737495522587,0.10134729,106400.0,106390.0,0.39057797]
["bitfinex","BTCUSD",1737495522741,0.19547438,106400.0,106390.0,0.39057797]
["bitfinex","BTCUSD",1737495522951,0.10149038,106400.0,106390.0,0.30860531]
["bitfinex","BTCUSD",1737495523789,0.11078965,106400.0,106390.0,0.29134289]
["bitfinex","BTCUSD",1737495523989,0.11078965,106400.0,106390.0,0.29254534]
["bitfinex","BTCUSD",1737495524193,0.20477365,106400.0,106390.0,0.29254534]
["bitfinex","BTCUSD",1737495524574,0.20491625,106400.0,106390.0,0.29254534]
["bitfinex","BTCUSD",1737495524779,0.11093225,106400.0,106390.0,0.3352122]
["bitfinex","BTCUSD",1737495526037,0.21127019,106400.0,106390.0,0.3352122]
["bitfinex","BTCUSD",1737495526245,0.35045419,106400.0,106390.0,0.3352122]
["bitfinex","BTCUSD",1737495527423,0.25647019,106400.0,106390.0,0.3352122]
["bitfinex","BTCUSD",1737495527624,0.60485419,106400.0,106390.0,0.29254534]
["bitfinex","BTCUSD",1737495531494,0.60485419,106400.0,106390.0,0.2631865]
["bitfinex","BTCUSD",1737495536121,0.62409304,106400.0,106390.0,0.26348575]
["bitfinex","BTCUSD",1737495537374,0.33595451,106400.0,106390.0,0.26348575]
["bitfinex","BTCUSD",1737495537546,0.67168756,106400.0,106390.0,0.26348575]
["bitfinex","BTCUSD",1737495538044,0.68896756,106400.0,106390.0,0.26348575]
["bitfinex","BTCUSD",1737495538228,0.69468756,106400.0,106390.0,0.26348575]
["bitfinex","BTCUSD",1737495539499,0.69468756,106400.0,106390.0,0.24234653]
["bitfinex","BTCUSD",1737495540955,0.61057419,106400.0,106390.0,0.24234653]
["bitfinex","BTCUSD",1737495541595,0.71219387,106400.0,106390.0,0.24234653]
["bitfinex","BTCUSD",1737495541895,0.61057419,106400.0,106390.0,0.24234653]
["bitfinex","BTCUSD",1737495542100,0.61057419,106400.0,106390.0,0.23727109]
["bitfinex","BTCUSD",1737495542524,0.60757419,106400.0,106390.0,0.24198943]
["bitfinex","BTCUSD",1737495542730,0.60657419,106400.0,106390.0,0.24198943]
["bitfinex","BTCUSD",1737495542926,0.61857419,106400.0,106390.0,0.24198943]
["bitfinex","BTCUSD",1737495543469,0.61857419,106400.0,106390.0,0.21262622]
["bitfinex","BTCUSD",1737495549274,0.46325419,106400.0,106390.0,0.21262622]
["bitfinex","BTCUSD",1737495549504,0.46897419,106400.0,106390.0,0.21262622]
["bitfinex","BTCUSD",1737495549866,0.49197419,106400.0,106390.0,0.21262622]
["bitfinex","BTCUSD",1737495552335,0.48625419,106400.0,106390.0,0.21262622]
["bitfinex","BTCUSD",1737495552551,0.49197419,106400.0,106390.0,0.21262622]
["bitfinex","BTCUSD",1737495555639,0.49197419,106400.0,106390.0,0.19148666]
["bitfinex","BTCUSD",1737495556266,0.49197419,106400.0,106390.0,0.21063533]
["bitfinex","BTCUSD",1737495556651,0.49197419,106400.0,106390.0,0.18127465]
["bitfinex","BTCUSD",1737495557199,0.49197419,106400.0,106390.0,0.16212598]
["bitfinex","BTCUSD",1737495560363,0.39035451,106400.0,106390.0,0.16212598]
["bitfinex","BTCUSD",1737495560606,0.49197419,106400.0,106390.0,0.16212598]
["bitfinex","BTCUSD",1737495561043,0.39035451,106400.0,106390.0,0.16212598]
["bitfinex","BTCUSD",1737495561235,0.49197419,106400.0,106390.0,0.16212598]
["bitfinex","BTCUSD",1737495566224,0.52391911,106400.0,106390.0,0.16212598]
["bitfinex","BTCUSD",1737495568193,0.27841681,106400.0,106390.0,0.25906568]
["bitfinex","BTCUSD",1737495568427,0.28413681,106400.0,106390.0,0.25906568]
["bitfinex","BTCUSD",1737495569379,0.59070141,106400.0,106390.0,0.13276568]
["bitfinex","BTCUSD",1737495569632,0.72010141,106400.0,106390.0,0.13276568]
["bitfinex","BTCUSD",1737495569871,0.65331911,106400.0,106390.0,0.13276568]
["bitfinex","BTCUSD",1737495571118,0.70971911,106400.0,106390.0,0.13276568]
["bitfinex","BTCUSD",1737495571328,0.65331911,106400.0,106390.0,0.13276568]
["bitfinex","BTCUSD",1737495572495,0.73743248,106400.0,106390.0,0.13276568]
["bitfinex","BTCUSD",1737495573287,0.73743248,106400.0,106390.0,0.11162584]
["bitfinex","BTCUSD",1737495575921,0.75653403,106400.0,106390.0,0.11162584]
["bitfinex","BTCUSD",1737495578962,0.70783403,106400.0,106390.0,0.11162584]
["bitfinex","BTCUSD",1737495580260,0.62713403,106400.0,106390.0,0.11162584]
["bitfinex","BTCUSD",1737495580448,0.62713403,106400.0,106390.0,0.08226494]
["bitfinex","BTCUSD",1737495580449,0.60413403,106400.0,106390.0,0.08226494]
["bitfinex","BTCUSD",1737495580873,0.62713403,106400.0,106390.0,0.08226494]
["bitfinex","BTCUSD",1737495581076,0.60413403,106400.0,106390.0,0.10360143]
["bitfinex","BTCUSD",1737495581285,0.62713403,106400.0,106390.0,0.10360143]
["bitfinex","BTCUSD",1737495581683,0.62713403,106400.0,106390.0,0.08226494]
["bitfinex","BTCUSD",1737495585989,0.62141403,106400.0,106390.0,0.08226494]
["bitfinex","BTCUSD",1737495586246,0.62141403,106400.0,106390.0,0.16486494]
["bitfinex","BTCUSD",1737495586247,0.38073606,106400.0,106390.0,0.16486494]
["bitfinex","BTCUSD",1737495586456,0.36731451,106400.0,106390.0,0.16486494]
["bitfinex","BTCUSD",1737495586708,0.11765051,106400.0,106390.0,0.21336494]
["bitfinex","BTCUSD",1737495586883,0.11765051,106400.0,106390.0,0.26290183]
["bitfinex","BTCUSD",1737495586884,0.26765051,106400.0,106390.0,0.26290183]
["bitfinex","BTCUSD",1737495587114,0.42541681,106400.0,106390.0,0.21336494]
["bitfinex","BTCUSD",1737495587285,0.51519911,106400.0,106390.0,0.16486494]
["bitfinex","BTCUSD",1737495587494,0.51719911,106400.0,106390.0,0.16486494]
["bitfinex","BTCUSD",1737495587690,0.51719911,106400.0,106390.0,0.08226494]
["bitfinex","BTCUSD",1737495587933,0.6125464,106400.0,106390.0,0.08226494]
["bitfinex","BTCUSD",1737495588341,0.6145464,106400.0,106390.0,0.08226494]
["bitfinex","BTCUSD",1737495588765,0.6055464,106400.0,106390.0,0.06112699]
["bitfinex","BTCUSD",1737495588982,0.6172264,106400.0,106390.0,0.06112699]
["bitfinex","BTCUSD",1737495590215,0.51987911,106400.0,106390.0,0.06112699]
["bitfinex","BTCUSD",1737495592326,0.58666141,106400.0,106390.0,0.06112699]
["bitfinex","BTCUSD",1737495593689,0.67077478,106400.0,106390.0,0.06112699]
["bitfinex","BTCUSD",1737495593887,0.68956789,106400.0,106390.0,0.03176422]
["bitfinex","BTCUSD",1737495594119,0.62278559,106400.0,106390.0,0.03176422]
["bitfinex","BTCUSD",1737495601125,0.68956789,106400.0,106390.0,0.03176422]
["bitfinex","BTCUSD",1737495601345,0.81436789,106400.0,106390.0,0.03176422]
["bitfinex","BTCUSD",1737495602665,0.81436789,106400.0,106390.0,0.00776422]
["bitfinex","BTCUSD",1737495602871,0.094002,106380.0,106370.0,0.0793]
["bitfinex","BTCUSD",1737495603072,0.34791389,106380.0,106370.0,0.0793]
["bitfinex","BTCUSD",1737495603334,0.34791389,106380.0,106370.0,0.36132]
["bitfinex","BTCUSD",1737495604118,0.34791389,106380.0,106370.0,0.36232]
["bitfinex","BTCUSD",1737495604650,0.34791389,106380.0,106370.0,0.34117681]
["bitfinex","BTCUSD",1737495605067,0.34791389,106380.0,106370.0,0.34217681]
["bitfinex","BTCUSD",1737495610780,0.21434929,106380.0,106370.0,0.34217681]
["bitfinex","BTCUSD",1737495610992,0.08441364,106390.0,106380.0,0.1274]
["bitfinex","BTCUSD",1737495611193,0.08441364,106390.0,106380.0,0.31716639]
["bitfinex","BTCUSD",1737495611401,0.08441364,106390.0,106380.0,0.60183273]
["bitfinex","BTCUSD",1737495612245,0.24954323,106390.0,106380.0,0.50783073]
["bitfinex","BTCUSD",1737495612449,0.34353623,106390.0,106380.0,0.4130062]
["bitfinex","BTCUSD",1737495613370,0.36653623,106390.0,106380.0,0.4130062]
["bitfinex","BTCUSD",1737495613983,0.29975393,106390.0,106380.0,0.4130062]
["bitfinex","BTCUSD",1737495614184,0.30275393,106390.0,106380.0,0.4130062]
["bitfinex","BTCUSD",1737495614393,0.20876093,106390.0,106380.0,0.45430682]
["bitfinex","BTCUSD",1737495614602,0.30275393,106390.0,106380.0,0.45430682]
["bitfinex","BTCUSD",1737495615154,0.36953623,106390.0,106380.0,0.45430682]
["bitfinex","BTCUSD",1737495615365,0.37906531,106390.0,106380.0,0.45430682]
["bitfinex","BTCUSD",1737495615571,0.37906531,106390.0,106380.0,0.45460607]
["bitfinex","BTCUSD",1737495615772,0.29465167,106390.0,106380.0,0.45460607]
["bitfinex","BTCUSD",1737495616181,0.10134729,106390.0,106380.0,0.45460607]
["bitfinex","BTCUSD",1737495616382,0.004,106390.0,106380.0,0.54860807]
["bitfinex","BTCUSD",1737495617043,0.004,106390.0,106380.0,0.45460607]
["bitfinex","BTCUSD",1737495617281,0.004,106390.0,106380.0,0.54860807]
["bitfinex","BTCUSD",1737495617505,0.004,106390.0,106380.0,0.76539037]
["bitfinex","BTCUSD",1737495618301,0.004,106390.0,106380.0,0.69860807]
["bitfinex","BTCUSD",1737495618549,0.00028569,106400.0,106390.0,0.220593]
["bitfinex","BTCUSD",1737495618751,0.00028569,106400.0,106390.0,0.59874293]
["bitfinex","BTCUSD",1737495618885,0.00028569,106400.0,106390.0,0.60250561]
["bitfinex","BTCUSD",1737495619087,0.00864943,106400.0,106390.0,0.60250561]
["bitfinex","BTCUSD",1737495620035,0.00864943,106400.0,106390.0,0.60350561]
["bitfinex","BTCUSD",1737495620624,0.00028569,106400.0,106390.0,0.60450561]
["bitfinex","BTCUSD",1737495628074,0.00028569,106400.0,106390.0,0.85619872]
["bitfinex","BTCUSD",1737495628306,0.00028569,106400.0,106390.0,0.95354601]
["bitfinex","BTCUSD",1737495628563,0.00028569,106400.0,106390.0,1.28221871]
["bitfinex","BTCUSD",1737495629186,0.00028569,106400.0,106390.0,1.28121871]
["bitfinex","BTCUSD",1737495629380,0.00028569,106400.0,106390.0,1.28305604]
["bitfinex","BTCUSD",1737495629696,0.00028569,106400.0,106390.0,1.28205604]
["bitfinex","BTCUSD",1737495629865,0.00028569,106400.0,106390.0,0.95438334]
["bitfinex","BTCUSD",1737495630059,0.00836374,106420.0,106410.0,0.218276]
["bitfinex","BTCUSD",1737495630276,0.00745911,106420.0,106410.0,0.25957662]
["bitfinex","BTCUSD",1737495630470,0.09744266,106420.0,106410.0,0.5452073]
["bitfinex","BTCUSD",1737495630793,0.09744266,106420.0,106410.0,0.4512313]
["bitfinex","BTCUSD",1737495631415,0.09744266,106420.0,106410.0,0.4522313]
["bitfinex","BTCUSD",1737495631819,0.09744266,106420.0,106410.0,0.5472073]
["bitfinex","BTCUSD",1737495632253,0.01323284,106430.0,106420.0,0.174267]
["bitfinex","BTCUSD",1737495632453,0.01323284,106430.0,106420.0,0.73328917]
["bitfinex","BTCUSD",1737495632681,0.01323284,106430.0,106420.0,0.73234974]
["bitfinex","BTCUSD",1737495632901,0.01323284,106430.0,106420.0,0.73318706]
["bitfinex","BTCUSD",1737495633325,0.01323284,106430.0,106420.0,0.58318706]
["bitfinex","BTCUSD",1737495634734,0.0941336,106440.0,106420.0,0.58418706]
["bitfinex","BTCUSD",1737495634735,0.1000027,106440.0,106420.0,0.58418706]
["bitfinex","BTCUSD",1737495634962,0.19734999,106440.0,106420.0,0.77211906]
["bitfinex","BTCUSD",1737495635783,0.19734999,106440.0,106420.0,0.77111906]
["bitfinex","BTCUSD",1737495635994,0.09734729,106430.0,106420.0,0.48922006]
["bitfinex","BTCUSD",1737495636204,0.32897948,106430.0,106420.0,0.36192006]
["bitfinex","BTCUSD",1737495636383,0.32897948,106430.0,106420.0,0.28273732]
["bitfinex","BTCUSD",1737495637079,0.32897948,106430.0,106420.0,0.28373732]
["bitfinex","BTCUSD",1737495637489,0.22728637,106430.0,106420.0,0.28373732]
["bitfinex","BTCUSD",1737495637696,0.2226265,106430.0,106420.0,0.28273732]
["bitfinex","BTCUSD",1737495637874,0.2226265,106430.0,106420.0,0.28373732]
["bitfinex","BTCUSD",1737495638014,0.1286685,106430.0,106420.0,0.33403868]
["bitfinex","BTCUSD",1737495638211,0.2226265,106430.0,106420.0,0.33403868]
["bitfinex","BTCUSD",1737495639041,0.1286685,106430.0,106420.0,0.33403868]
["bitfinex","BTCUSD",1737495640155,0.2226265,106430.0,106420.0,0.33403868]
["bitfinex","BTCUSD",1737495641237,0.1286685,106430.0,106420.0,0.33403868]
["bitfinex","BTCUSD",1737495642119,0.12034729,106430.0,106420.0,0.33403868]
["bitfinex","BTCUSD",1737495644034,0.12954071,106430.0,106420.0,0.33789963]
["bitfinex","BTCUSD",1737495646857,0.0001826,106440.0,106420.0,0.38469963]
["bitfinex","BTCUSD",1737495647093,0.09752989,106440.0,106430.0,0.08023939]
["bitfinex","BTCUSD",1737495647305,0.09752989,106440.0,106430.0,0.3565621]
["bitfinex","BTCUSD",1737495647520,0.12052989,106440.0,106430.0,0.36042133]
["bitfinex","BTCUSD",1737495647731,0.21447889,106440.0,106430.0,0.36125865]
["bitfinex","BTCUSD",1737495648602,0.316172,106440.0,106430.0,0.28657655]
["bitfinex","BTCUSD",1737495648830,0.396672,106440.0,106430.0,0.28657655]
["bitfinex","BTCUSD",1737495649874,0.39672272,106440.0,106430.0,0.28657655]
["bitfinex","BTCUSD",1737495650187,0.40072272,106440.0,106430.0,0.28657655]
["bitfinex","BTCUSD",1737495651301,0.13074061,106440.0,106430.0,0.28657655]
["bitfinex","BTCUSD",1737495651505,0.22468961,106440.0,106430.0,0.28657655]
["bitfinex","BTCUSD",1737495651712,0.22468961,106440.0,106430.0,0.34840411]
["bitfinex","BTCUSD",1737495652093,0.10158061,106440.0,106430.0,0.43070411]
["bitfinex","BTCUSD",1737495652314,0.10158061,106440.0,106430.0,0.52466211]
["bitfinex","BTCUSD",1737495652847,0.10158061,106440.0,106430.0,0.43070411]
["bitfinex","BTCUSD",1737495653056,0.12458061,106440.0,106430.0,0.34840411]
["bitfinex","BTCUSD",1737495653228,0.21852961,106440.0,106430.0,0.34840411]
["bitfinex","BTCUSD",1737495655887,0.12458061,106440.0,106430.0,0.44236211]
["bitfinex","BTCUSD",1737495656445,0.12458061,106440.0,106430.0,0.34840411]
["bitfinex","BTCUSD",1737495657248,0.12458061,106440.0,106430.0,0.28657655]
["bitfinex","BTCUSD",1737495657455,0.39862272,106440.0,106430.0,0.28657655]
["bitfinex","BTCUSD",1737495658529,0.20298061,106440.0,106430.0,0.28657655]
["bitfinex","BTCUSD",1737495658779,0.20298061,106440.0,106430.0,0.25723161]
["bitfinex","BTCUSD",1737495660607,0.29692961,106440.0,106430.0,0.25723161]
["bitfinex","BTCUSD",1737495660804,0.29692961,106440.0,106430.0,0.31144362]
["bitfinex","BTCUSD",1737495661606,0.20298061,106440.0,106430.0,0.31144362]
["bitfinex","BTCUSD",1737495662197,0.12458061,106440.0,106430.0,0.40540162]
["bitfinex","BTCUSD",1737495662472,0.10774061,106440.0,106430.0,0.40540162]
["bitfinex","BTCUSD",1737495662702,0.10774061,106440.0,106430.0,0.45260162]
["bitfinex","BTCUSD",1737495662920,0.10774061,106440.0,106430.0,0.43147318]
["bitfinex","BTCUSD",1737495667665,0.13074061,106440.0,106430.0,0.33751518]
["bitfinex","BTCUSD",1737495667864,0.31213372,106440.0,106430.0,0.23640242]
["bitfinex","BTCUSD",1737495668147,0.40608272,106440.0,106430.0,0.23640242]
["bitfinex","BTCUSD",1737495668351,0.21044061,106440.0,106430.0,0.23640242]
["bitfinex","BTCUSD",1737495669320,0.20428061,106440.0,106430.0,0.23640242]
["bitfinex","BTCUSD",1737495672510,0.20428061,106440.0,106430.0,0.29589136]
["bitfinex","BTCUSD",1737495672723,0.12458061,106440.0,106430.0,0.39379971]
["bitfinex","BTCUSD",1737495673340,0.12458061,106440.0,106430.0,0.43979971]
["bitfinex","BTCUSD",1737495673564,0.00423332,106440.0,106430.0,0.76839282]
["bitfinex","BTCUSD",1737495673783,0.00423332,106440.0,106430.0,1.09694502]
["bitfinex","BTCUSD",1737495674190,0.00423332,106440.0,106430.0,1.09277563]
["bitfinex","BTCUSD",1737495674602,0.00123332,106440.0,106430.0,1.09277563]
["bitfinex","BTCUSD",1737495674753,0.00123332,106440.0,106430.0,1.09377563]
["bitfinex","BTCUSD",1737495675571,0.00023332,106440.0,106430.0,1.10299048]
["bitfinex","BTCUSD",1737495675768,0.00023332,106440.0,106430.0,1.10399048]
["bitfinex","BTCUSD",1737495677677,0.00023332,106440.0,106430.0,1.22029451]
["bitfinex","BTCUSD",1737495677890,0.00023332,106440.0,106430.0,1.42198762]
["bitfinex","BTCUSD",1737495678113,0.00023332,106440.0,106430.0,1.32029451]
["bitfinex","BTCUSD",1737495678317,0.0847131,106460.0,106440.0,0.24990543]
["bitfinex","BTCUSD",1737495678517,0.00029946,106460.0,106450.0,0.41681945]
["bitfinex","BTCUSD",1737495678743,0.00029946,106460.0,106450.0,1.081011]
["bitfinex","BTCUSD",1737495680268,0.4616803,106490.0,106480.0,0.093914]
["bitfinex","BTCUSD",1737495680570,0.198196,106460.0,106450.0,0.5601092]
["bitfinex","BTCUSD",1737495680767,0.198196,106460.0,106450.0,0.94708734]
["bitfinex","BTCUSD",1737495681006,0.198196,106460.0,106450.0,0.94808734]
["bitfinex","BTCUSD",1737495681210,0.198196,106460.0,106450.0,1.22989734]
["bitfinex","BTCUSD",1737495681447,0.198196,106460.0,106450.0,1.23949588]
["bitfinex","BTCUSD",1737495681590,0.198196,106460.0,106450.0,0.91100668]
["bitfinex","BTCUSD",1737495681994,0.198196,106460.0,106450.0,0.91200668]
["bitfinex","BTCUSD",1737495682416,0.198196,106460.0,106450.0,0.91100668]
["bitfinex","BTCUSD",1737495682622,0.198196,106460.0,106450.0,0.91200668]
["bitfinex","BTCUSD",1737495683233,0.198196,106460.0,106450.0,0.91100668]
["bitfinex","BTCUSD",1737495683455,0.198196,106460.0,106450.0,0.91200668]
["bitfinex","BTCUSD",1737495684778,0.198196,106460.0,106450.0,0.90240814]
["bitfinex","BTCUSD",1737495685982,0.1983385,106460.0,106450.0,0.90240814]
["bitfinex","BTCUSD",1737495686927,0.1983385,106460.0,106450.0,0.34769114]
["bitfinex","BTCUSD",1737495687135,0.5962099,106460.0,106450.0,0.2882022]
["bitfinex","BTCUSD",1737495687359,0.89360301,106460.0,106450.0,0.2882022]
["bitfinex","BTCUSD",1737495687599,0.7919099,106460.0,106450.0,0.2882022]
["bitfinex","BTCUSD",1737495687984,0.7919099,106460.0,106450.0,0.2872022]
["bitfinex","BTCUSD",1737495688193,0.7919099,106460.0,106450.0,0.2882022]
["bitfinex","BTCUSD",1737495688414,0.7919099,106460.0,106450.0,0.2862022]
["bitfinex","BTCUSD",1737495688865,0.8029241,106460.0,106450.0,0.2862022]
["bitfinex","BTCUSD",1737495689091,0.8029241,106460.0,106450.0,0.2872022]
["bitfinex","BTCUSD",1737495689312,0.8029241,106460.0,106450.0,0.29158694]
["bitfinex","BTCUSD",1737495689656,0.8029241,106460.0,106450.0,0.29058694]
["bitfinex","BTCUSD",1737495689861,1.0029645,106460.0,106450.0,0.20812952]
["bitfinex","BTCUSD",1737495690121,1.0029645,106460.0,106450.0,0.13065908]
["bitfinex","BTCUSD",1737495690316,1.0029645,106460.0,106450.0,0.1218035]
["bitfinex","BTCUSD",1737495690494,0.093949,106440.0,106430.0,0.00029925]
["bitfinex","BTCUSD",1737495690689,0.47594251,106440.0,106430.0,0.00029925]
["bitfinex","BTCUSD",1737495690973,0.7232898,106440.0,106430.0,0.2896734]
["bitfinex","BTCUSD",1737495691199,0.7232898,106440.0,106430.0,0.28215925]
["bitfinex","BTCUSD",1737495691402,0.7232898,106440.0,106430.0,0.28967453]
["bitfinex","BTCUSD",1737495691811,0.7232898,106440.0,106430.0,0.29033935]
["bitfinex","BTCUSD",1737495692052,0.7322898,106440.0,106430.0,0.29033935]
["bitfinex","BTCUSD",1737495692594,0.7412898,106440.0,106430.0,0.29033935]
["bitfinex","BTCUSD",1737495693153,0.7462898,106440.0,106430.0,0.29133935]
["bitfinex","BTCUSD",1737495694121,0.7462898,106440.0,106430.0,0.286444]
["bitfinex","BTCUSD",1737495694677,0.64894251,106440.0,106430.0,0.247504]
["bitfinex","BTCUSD",1737495694880,0.250167,106420.0,106410.0,0.00029925]
["bitfinex","BTCUSD",1737495695119,0.62190051,106420.0,106410.0,0.00034997]
["bitfinex","BTCUSD",1737495695617,0.62190051,106420.0,106410.0,0.00088574]
["bitfinex","BTCUSD",1737495695758,0.62190051,106420.0,106380.0,0.00029925]
["bitfinex","BTCUSD",1737495695759,0.243993,106390.0,106380.0,0.00029925]
["bitfinex","BTCUSD",1737495696101,0.4719934,106390.0,106380.0,0.00098333]
["bitfinex","BTCUSD",1737495696994,0.4719934,106390.0,106380.0,0.28397333]
["bitfinex","BTCUSD",1737495697600,0.4719934,106390.0,106380.0,0.2903948]
["bitfinex","BTCUSD",1737495698295,0.4719934,106390.0,106380.0,0.2893948]
["bitfinex","BTCUSD",1737495698451,0.4719934,106390.0,106380.0,0.31836423]
["bitfinex","BTCUSD",1737495698634,0.5095924,106390.0,106380.0,0.2893948]
["bitfinex","BTCUSD",1737495698833,0.61428551,106390.0,106380.0,0.2893948]
["bitfinex","BTCUSD",1737495702936,0.64202289,106390.0,106380.0,0.2893948]
["bitfinex","BTCUSD",1737495704118,0.63902289,106390.0,106380.0,0.2893948]
["bitfinex","BTCUSD",1737495704323,0.68575851,106390.0,106380.0,0.2893948]
["bitfinex","BTCUSD",1737495704531,0.73945851,106390.0,106380.0,0.16191517]
["bitfinex","BTCUSD",1737495704741,0.73945851,106390.0,106380.0,0.00593557]
["bitfinex","BTCUSD",1737495704947,0.267002,106380.0,106370.0,0.00029946]
["bitfinex","BTCUSD",1737495705257,0.6650828,106380.0,106370.0,0.00044255]
["bitfinex","BTCUSD",1737495705452,0.6650828,106380.0,106370.0,0.00687587]
["bitfinex","BTCUSD",1737495705659,0.6650828,106380.0,106370.0,0.28889587]
["bitfinex","BTCUSD",1737495705853,0.6650828,106380.0,106370.0,0.28845332]
["bitfinex","BTCUSD",1737495707917,0.6740828,106380.0,106370.0,0.28845332]
["bitfinex","BTCUSD",1737495708235,0.6770828,106380.0,106370.0,0.28899717]
["bitfinex","BTCUSD",1737495708428,0.7759428,106380.0,106370.0,0.28899717]
["bitfinex","BTCUSD",1737495708641,0.6770828,106380.0,106370.0,0.28899717]
["bitfinex","BTCUSD",1737495709197,0.6770828,106380.0,106370.0,0.28929642]
["bitfinex","BTCUSD",1737495710545,0.7334828,106380.0,106370.0,0.28929642]
["bitfinex","BTCUSD",1737495711952,0.73839013,106380.0,106370.0,0.28929642]
["bitfinex","BTCUSD",1737495714537,0.73839013,106380.0,106370.0,0.27357188]
["bitfinex","BTCUSD",1737495714731,0.73839013,106380.0,106370.0,0.21662798]
["bitfinex","BTCUSD",1737495714969,0.73839013,106380.0,106370.0,0.04579498]
["bitfinex","BTCUSD",1737495715106,0.79109013,106380.0,106370.0,0.03982779]
["bitfinex","BTCUSD",1737495715506,0.56164284,106380.0,106370.0,0.03982779]
["bitfinex","BTCUSD",1737495715707,0.56756284,106380.0,106370.0,0.03982779]
["bitfinex","BTCUSD",1737495715944,0.56265551,106380.0,106370.0,0.04028697]
["bitfinex","BTCUSD",1737495716133,0.58565551,106380.0,106370.0,0.04028697]
["bitfinex","BTCUSD",1737495717184,0.37026929,106380.0,106370.0,0.04028697]
["bitfinex","BTCUSD",1737495717386,0.57765551,106380.0,106370.0,0.04028697]
["bitfinex","BTCUSD",1737495717545,0.58665551,106380.0,106370.0,0.04028697]
["bitfinex","BTCUSD",1737495718149,0.6840028,106380.0,106370.0,0.04028697]
["bitfinex","BTCUSD",1737495718540,0.58665551,106380.0,106370.0,0.04028697]
["bitfinex","BTCUSD",1737495720329,0.58679811,106380.0,106370.0,0.04028697]
["bitfinex","BTCUSD",1737495721281,0.63629811,106380.0,106370.0,9.7e-07]
["bitfinex","BTCUSD",1737495721484,0.63629811,106380.0,106370.0,2.1e-07]
["bitfinex","BTCUSD",1737495721694,0.267011,106370.0,106360.0,0.00029946]
["bitfinex","BTCUSD",1737495721897,0.188052,106360.0,106340.0,0.0822426]
["bitfinex","BTCUSD",1737495722093,0.40068251,106350.0,106340.0,0.08275067]
["bitfinex","BTCUSD",1737495722230,0.40068251,106350.0,106340.0,0.36484067]
["bitfinex","BTCUSD",1737495722411,0.2989894,106350.0,106340.0,0.36484067]
["bitfinex","BTCUSD",1737495722612,0.40068251,106350.0,106340.0,0.36484067]
["bitfinex","BTCUSD",1737495723510,0.19729629,106350.0,106340.0,0.40607474]
["bitfinex","BTCUSD",1737495723713,0.003,106370.0,106350.0,0.1264]
["bitfinex","BTCUSD",1737495723932,0.09734729,106370.0,106360.0,0.370414]
["bitfinex","BTCUSD",1737495724122,0.09734729,106370.0,106360.0,0.558452]
["bitfinex","BTCUSD",1737495724244,0.09734729,106370.0,106360.0,0.840512]
["bitfinex","BTCUSD",1737495724445,0.09734729,106370.0,106360.0,0.93785929]
["bitfinex","BTCUSD",1737495724872,0.09934729,106370.0,106360.0,0.65604216]
["bitfinex","BTCUSD",1737495725147,0.1073357,106370.0,106360.0,0.6561292]
["bitfinex","BTCUSD",1737495725631,0.1073357,106370.0,106360.0,0.7501492]
["bitfinex","BTCUSD",1737495725851,0.1073357,106370.0,106360.0,0.50604216]
["bitfinex","BTCUSD",1737495726347,0.1053357,106370.0,106360.0,0.50699543]
["bitfinex","BTCUSD",1737495726552,0.1053357,106370.0,106360.0,0.50599543]
["bitfinex","BTCUSD",1737495726981,0.1053357,106370.0,106360.0,0.50699543]
["bitfinex","BTCUSD",1737495727321,0.09734729,106370.0,106360.0,0.60101543]
["bitfinex","BTCUSD",1737495727526,0.09734729,106370.0,106360.0,0.601104]
["bitfinex","BTCUSD",1737495728189,0.09734729,106370.0,106360.0,0.507084]
["bitfinex","BTCUSD",1737495729123,0.09734729,106370.0,106360.0,0.601104]
["bitfinex","BTCUSD",1737495729650,0.09734729,106370.0,106360.0,0.60101731]
["bitfinex","BTCUSD",1737495730058,0.09734729,106370.0,106360.0,0.60110401]
["bitfinex","BTCUSD",1737495730405,0.19135829,106370.0,106360.0,0.40973672]
["bitfinex","BTCUSD",1737495730611,0.1990404,106370.0,106360.0,0.40873672]
["bitfinex","BTCUSD",1737495730804,0.09734729,106370.0,106360.0,0.40873672]
["bitfinex","BTCUSD",1737495731162,0.09734729,106370.0,106360.0,0.40973672]
["bitfinex","BTCUSD",1737495731632,0.09764654,106370.0,106360.0,0.40973672]
["bitfinex","BTCUSD",1737495731850,0.09764654,106370.0,106360.0,0.47891759]
["bitfinex","BTCUSD",1737495732059,0.09764654,106370.0,106360.0,0.57293759]
["bitfinex","BTCUSD",1737495732646,0.09764654,106370.0,106360.0,0.57193759]
["bitfinex","BTCUSD",1737495732875,0.19165754,106370.0,106360.0,0.40873672]
["bitfinex","BTCUSD",1737495733090,0.09764654,106370.0,106360.0,0.38759733]
["bitfinex","BTCUSD",1737495733238,0.10064654,106370.0,106360.0,0.38759733]
["bitfinex","BTCUSD",1737495733648,0.09764654,106370.0,106360.0,0.38759733]
["bitfinex","BTCUSD",1737495733892,0.09764654,106370.0,106360.0,0.3940743]
["bitfinex","BTCUSD",1737495734129,0.09764654,106370.0,106360.0,0.3930743]
["bitfinex","BTCUSD",1737495734560,0.22533965,106370.0,106360.0,0.3452743]
["bitfinex","BTCUSD",1737495734744,0.31935065,106370.0,106360.0,0.3452743]
["bitfinex","BTCUSD",1737495734937,0.21765754,106370.0,106360.0,0.3452743]
["bitfinex","BTCUSD",1737495735716,0.10656654,106370.0,106360.0,0.43411783]
["bitfinex","BTCUSD",1737495736067,0.10656654,106370.0,106360.0,0.43420641]
["bitfinex","BTCUSD",1737495736465,0.10064654,106370.0,106360.0,0.43420641]
["bitfinex","BTCUSD",1737495736665,0.10644654,106370.0,106360.0,0.43411783]
["bitfinex","BTCUSD",1737495738100,0.10644654,106370.0,106360.0,0.3901876]
["bitfinex","BTCUSD",1737495738437,0.10644654,106370.0,106360.0,0.39027618]
["bitfinex","BTCUSD",1737495738640,0.10064654,106370.0,106360.0,0.48429618]
["bitfinex","BTCUSD",1737495739039,0.00329925,106370.0,106360.0,0.73598929]
["bitfinex","BTCUSD",1737495739468,0.00329925,106370.0,106360.0,0.63420584]
["bitfinex","BTCUSD",1737495739665,0.00329925,106370.0,106360.0,0.83324624]
["bitfinex","BTCUSD",1737495739875,0.00329925,106370.0,106360.0,0.73155313]
["bitfinex","BTCUSD",1737495740277,0.00029925,106370.0,106360.0,0.73155313]
["bitfinex","BTCUSD",1737495740483,0.00029925,106370.0,106360.0,0.73255313]
["bitfinex","BTCUSD",1737495740854,0.00029925,106370.0,106360.0,0.83424624]
["bitfinex","BTCUSD",1737495743292,0.00029925,106370.0,106360.0,0.83438874]
["bitfinex","BTCUSD",1737495744623,0.40079925,106370.0,106360.0,0.83438874]
["bitfinex","BTCUSD",1737495746024,0.40079925,106370.0,106360.0,0.73269563]
["bitfinex","BTCUSD",1737495746663,0.49814654,106370.0,106360.0,0.73269563]
["bitfinex","BTCUSD",1737495746861,0.49814654,106370.0,106360.0,0.63867563]
["bitfinex","BTCUSD",1737495747093,0.49814654,106370.0,106360.0,0.73269563]
["bitfinex","BTCUSD",1737495748525,0.49814654,106370.0,106360.0,0.58269563]
["bitfinex","BTCUSD",1737495750520,0.09764654,106370.0,106360.0,0.58269563]
["bitfinex","BTCUSD",1737495754313,0.09764654,106370.0,106360.0,0.68438874]
["bitfinex","BTCUSD",1737495754314,0.00029925,106370.0,106360.0,0.68438874]
["bitfinex","BTCUSD",1737495754531,0.00793795,106380.0,106370.0,0.094011]
["bitfinex","BTCUSD",1737495754738,0.08401063,106420.0,106410.0,0.0762]
["bitfinex","BTCUSD",1737495754942,0.08401063,106420.0,106410.0,0.55473868]
["bitfinex","BTCUSD",1737495755147,0.08401063,106420.0,106410.0,0.55379911]
["bitfinex","BTCUSD",1737495755784,0.08401063,106420.0,106410.0,0.452106]
["bitfinex","BTCUSD",1737495755963,0.08401063,106420.0,106410.0,0.54945329]
["bitfinex","BTCUSD",1737495756142,0.08416272,106420.0,106410.0,0.54945329]
["bitfinex","BTCUSD",1737495757569,0.08416272,106420.0,106410.0,0.55045329]
["bitfinex","BTCUSD",1737495758362,0.08416272,106420.0,106410.0,0.55059406]
["bitfinex","BTCUSD",1737495759001,0.00015209,106420.0,106410.0,0.55059406]
["bitfinex","BTCUSD",1737495760480,0.09749938,106420.0,106410.0,0.45661806]
["bitfinex","BTCUSD",1737495760672,0.09749938,106420.0,106410.0,0.35927077]
["bitfinex","BTCUSD",1737495760889,0.19146638,106420.0,106410.0,0.28307077]
["bitfinex","BTCUSD",1737495761087,0.09749938,106420.0,106410.0,0.28307077]
["bitfinex","BTCUSD",1737495761350,0.19146638,106420.0,106410.0,0.28307077]
["bitfinex","BTCUSD",1737495762555,0.21446638,106420.0,106410.0,0.28307077]
["bitfinex","BTCUSD",1737495762720,0.37812077,106420.0,106410.0,0.28307077]
["bitfinex","BTCUSD",1737495762929,0.73432726,106420.0,106410.0,0.28307077]
["bitfinex","BTCUSD",1737495763129,0.094002,106380.0,106360.0,0.0498425]
["bitfinex","BTCUSD",1737495763412,0.09734729,106370.0,106360.0,0.05078252]
["bitfinex","BTCUSD",1737495763556,0.19135829,106370.0,106360.0,0.00108259]
["bitfinex","BTCUSD",1737495763969,0.19135829,106370.0,106360.0,0.00645849]
["bitfinex","BTCUSD",1737495764171,0.19135829,106370.0,106360.0,0.0001425]
["bitfinex","BTCUSD",1737495764355,0.19135829,106370.0,106360.0,0.28757957]
["bitfinex","BTCUSD",1737495764571,0.19135829,106370.0,106360.0,0.36603446]
["bitfinex","BTCUSD",1737495764789,0.19135829,106370.0,106360.0,0.37242153]
["bitfinex","BTCUSD",1737495764989,0.19135829,106370.0,106360.0,0.37142153]
["bitfinex","BTCUSD",1737495765459,0.19135829,106370.0,106360.0,0.37242153]
["bitfinex","BTCUSD",1737495765922,0.19135829,106370.0,106360.0,0.28857957]
["bitfinex","BTCUSD",1737495766348,0.4660514,106370.0,106360.0,0.28857957]
["bitfinex","BTCUSD",1737495766552,0.4660514,106370.0,106360.0,0.2831925]
["bitfinex","BTCUSD",1737495766705,0.56774451,106370.0,106360.0,0.2831925]
["bitfinex","BTCUSD",1737495767163,0.56774451,106370.0,106360.0,0.2821925]
["bitfinex","BTCUSD",1737495767361,0.56339869,106370.0,106360.0,0.2821925]
["bitfinex","BTCUSD",1737495767694,0.4807714,106370.0,106360.0,0.2821925]
["bitfinex","BTCUSD",1737495768239,0.4900557,106370.0,106360.0,0.2821925]
["bitfinex","BTCUSD",1737495768883,0.4930557,106370.0,106360.0,0.2821925]
["bitfinex","BTCUSD",1737495771979,0.36836259,106370.0,106360.0,0.2821925]
["bitfinex","BTCUSD",1737495772183,0.27435159,106370.0,106360.0,0.3762125]
["bitfinex","BTCUSD",1737495772386,0.10934729,106370.0,106360.0,0.43263805]
["bitfinex","BTCUSD",1737495772587,0.10934729,106370.0,106360.0,0.50923805]
["bitfinex","BTCUSD",1737495772588,0.11506729,106370.0,106360.0,0.50923805]
["bitfinex","BTCUSD",1737495773402,0.10934729,106370.0,106360.0,0.50923805]
["bitfinex","BTCUSD",1737495773606,0.10034729,106370.0,106360.0,0.50923805]
["bitfinex","BTCUSD",1737495773791,0.10034729,106370.0,106360.0,0.51023805]
["bitfinex","BTCUSD",1737495773992,0.09734729,106370.0,106360.0,0.51023805]
["bitfinex","BTCUSD",1737495774299,0.09934729,106370.0,106360.0,0.50923805]
["bitfinex","BTCUSD",1737495774501,0.09934729,106370.0,106360.0,0.70903805]
["bitfinex","BTCUSD",1737495774713,0.09734729,106370.0,106360.0,0.70903805]
["bitfinex","BTCUSD",1737495775390,0.09734729,106370.0,106360.0,0.55903805]
["bitfinex","BTCUSD",1737495777010,0.09764654,106370.0,106360.0,0.55903805]
["bitfinex","BTCUSD",1737495777433,0.09764654,106370.0,106360.0,0.46501805]
["bitfinex","BTCUSD",1737495777650,0.19165754,106370.0,106360.0,0.46501805]
["bitfinex","BTCUSD",1737495777852,0.09764654,106370.0,106360.0,0.55903805]
["bitfinex","BTCUSD",1737495778290,0.31635065,106370.0,106360.0,0.2831925]
["bitfinex","BTCUSD",1737495779255,0.31635065,106370.0,106360.0,0.2821925]
["bitfinex","BTCUSD",1737495780219,0.31935065,106370.0,106360.0,0.2821925]
["bitfinex","BTCUSD",1737495780525,0.32035065,106370.0,106360.0,0.2821925]
["bitfinex","BTCUSD",1737495781482,0.20137754,106370.0,106360.0,0.2821925]
["bitfinex","BTCUSD",1737495781682,0.30307065,106370.0,106360.0,0.2821925]
["bitfinex","BTCUSD",1737495783733,0.29735065,106370.0,106360.0,0.3581925]
["bitfinex","BTCUSD",1737495783942,0.10164654,106370.0,106360.0,0.51624015]
["bitfinex","BTCUSD",1737495785031,0.10064654,106370.0,106360.0,0.51624015]
["bitfinex","BTCUSD",1737495785329,0.09764654,106370.0,106360.0,0.51624015]
["bitfinex","BTCUSD",1737495785690,0.09764654,106370.0,106360.0,0.51724015]
["bitfinex","BTCUSD",1737495786318,0.09764654,106370.0,106360.0,0.42322015]
["bitfinex","BTCUSD",1737495786530,0.09764654,106370.0,106360.0,0.51724015]
["bitfinex","BTCUSD",1737495788354,0.09764654,106370.0,106360.0,0.4522125]
["bitfinex","BTCUSD",1737495789404,0.19165754,106370.0,106360.0,0.3581925]
["bitfinex","BTCUSD",1737495789735,0.09764654,106370.0,106360.0,0.4522125]
["bitfinex","BTCUSD",1737495792040,0.00029925,106370.0,106360.0,0.4522125]
["bitfinex","BTCUSD",1737495792386,0.00029925,106370.0,106360.0,0.4975125]
["bitfinex","BTCUSD",1737495792590,0.00029925,106370.0,106360.0,0.59485979]
["bitfinex","BTCUSD",1737495793016,0.00761457,106370.0,106360.0,0.8465529]
["bitfinex","BTCUSD",1737495793219,0.00758233,106380.0,106370.0,0.369311]
["bitfinex","BTCUSD",1737495793348,0.00758233,106380.0,106370.0,0.8503814]
["bitfinex","BTCUSD",1737495793885,0.00758233,106380.0,106370.0,0.95207451]
["bitfinex","BTCUSD",1737495794041,0.08430988,106410.0,106400.0,0.47097711]
["bitfinex","BTCUSD",1737495794243,0.08430988,106410.0,106400.0,0.75292711]
["bitfinex","BTCUSD",1737495794244,0.08446197,106410.0,106400.0,0.75292711]
["bitfinex","BTCUSD",1737495795611,0.00045134,106410.0,106400.0,0.75292711]
["bitfinex","BTCUSD",1737495795811,0.00045134,106410.0,106400.0,0.80368643]
["bitfinex","BTCUSD",1737495796526,0.00045134,106410.0,106400.0,0.80468643]
["bitfinex","BTCUSD",1737495796742,0.00045134,106410.0,106400.0,0.90203372]
["bitfinex","BTCUSD",1737495796941,0.00045134,106410.0,106400.0,0.90303372]
["bitfinex","BTCUSD",1737495798380,0.00045134,106410.0,106400.0,0.91249952]
["bitfinex","BTCUSD",1737495799752,0.00045134,106410.0,106400.0,1.33849921]
["bitfinex","BTCUSD",1737495800827,0.00045134,106410.0,106400.0,1.33749921]
["bitfinex","BTCUSD",1737495800991,0.00045134,106410.0,106400.0,1.33849921]
["bitfinex","BTCUSD",1737495801678,0.00045134,106410.0,106400.0,1.33749921]
["bitfinex","BTCUSD",1737495801948,0.00045134,106410.0,106400.0,1.33849921]
["bitfinex","BTCUSD",1737495802264,0.00045134,106410.0,106400.0,1.33749921]
["bitfinex","BTCUSD",1737495802456,0.00045134,106410.0,106400.0,1.33849921]
["bitfinex","BTCUSD",1737495802619,0.00045134,106410.0,106400.0,1.33749921]
["bitfinex","BTCUSD",1737495802824,0.00045134,106410.0,106400.0,0.77782182]
["bitfinex","BTCUSD",1737495803027,0.00045134,106410.0,106400.0,0.93127425]
["bitfinex","BTCUSD",1737495803670,0.00045134,106410.0,106400.0,0.62882182]
["bitfinex","BTCUSD",1737495803865,0.00045134,106410.0,106400.0,0.62682182]
["bitfinex","BTCUSD",1737495804013,0.00045134,106410.0,106400.0,0.77882182]
["bitfinex","BTCUSD",1737495804632,0.40095134,106410.0,106400.0,0.62882182]
["bitfinex","BTCUSD",1737495804869,0.40095134,106410.0,106400.0,0.60058129]
["bitfinex","BTCUSD",1737495805083,0.40095134,106410.0,106400.0,0.55528129]
["bitfinex","BTCUSD",1737495805892,0.40095134,106410.0,106400.0,0.55428129]
["bitfinex","BTCUSD",1737495806111,0.40095134,106410.0,106400.0,0.55328129]
["bitfinex","BTCUSD",1737495806248,0.40095134,106410.0,106400.0,0.55428129]
["bitfinex","BTCUSD",1737495806456,0.09779863,106410.0,106400.0,0.28295]
["bitfinex","BTCUSD",1737495806657,0.19177463,106410.0,106400.0,0.28295]
["bitfinex","BTCUSD",1737495807156,0.19177463,106410.0,106400.0,0.28395]
["bitfinex","BTCUSD",1737495807864,0.19177463,106410.0,106400.0,0.28839369]
["bitfinex","BTCUSD",1737495808297,0.19177463,106410.0,106400.0,0.28939369]
["bitfinex","BTCUSD",1737495808493,0.19177463,106410.0,106400.0,0.28839369]
["bitfinex","BTCUSD",1737495808851,0.19177463,106410.0,106400.0,0.28295]
["bitfinex","BTCUSD",1737495809617,0.19902013,106410.0,106400.0,0.3394429]
["bitfinex","BTCUSD",1737495810726,0.19902013,106410.0,106400.0,0.28295]
["bitfinex","BTCUSD",1737495811374,0.34902013,106410.0,106400.0,0.28295]
["bitfinex","BTCUSD",1737495812196,0.52447256,106410.0,106400.0,0.28295]
["bitfinex","BTCUSD",1737495812408,0.10504413,106410.0,106400.0,0.28295]
["bitfinex","BTCUSD",1737495812816,0.19902013,106410.0,106400.0,0.28295]
["bitfinex","BTCUSD",1737495813224,0.19177463,106410.0,106400.0,0.28295]
["bitfinex","BTCUSD",1737495813375,0.19177463,106410.0,106400.0,0.3770364]
["bitfinex","BTCUSD",1737495813973,0.09779863,106410.0,106400.0,0.4710204]
["bitfinex","BTCUSD",1737495816482,0.10499415,106410.0,106400.0,0.4710204]
["bitfinex","BTCUSD",1737495816682,0.00764686,106410.0,106400.0,0.5517204]
["bitfinex","BTCUSD",1737495817585,0.00764686,106410.0,106400.0,0.85417283]
["bitfinex","BTCUSD",1737495817800,0.01372601,106420.0,106410.0,0.174676]
["bitfinex","BTCUSD",1737495818009,0.08415313,106450.0,106440.0,0.371049]
["bitfinex","BTCUSD",1737495818222,0.08430533,106450.0,106440.0,0.46839629]
["bitfinex","BTCUSD",1737495818429,0.07342523,106450.0,106440.0,1.08183184]
["bitfinex","BTCUSD",1737495818629,0.1983385,106460.0,106450.0,0.17464]
["bitfinex","BTCUSD",1737495818853,0.1983385,106460.0,106450.0,0.65633623]
["bitfinex","BTCUSD",1737495819017,0.1983385,106460.0,106450.0,0.6553971]
["bitfinex","BTCUSD",1737495819225,0.1983385,106460.0,106450.0,0.70575693]
["bitfinex","BTCUSD",1737495819587,0.1983385,106460.0,106450.0,0.50681983]
["bitfinex","BTCUSD",1737495819974,0.1983385,106460.0,106450.0,0.50881983]
["bitfinex","BTCUSD",1737495820191,0.29568579,106460.0,106450.0,0.50781983]
["bitfinex","BTCUSD",1737495820389,0.29568579,106460.0,106450.0,0.41287983]
["bitfinex","BTCUSD",1737495820627,0.38961679,106460.0,106450.0,0.33217983]
["bitfinex","BTCUSD",1737495820988,0.38961679,106460.0,106450.0,0.28182]
["bitfinex","BTCUSD",1737495821795,0.29568579,106460.0,106450.0,0.37676]
["bitfinex","BTCUSD",1737495822002,0.1983385,106460.0,106450.0,0.37576]
["bitfinex","BTCUSD",1737495822426,0.2013385,106460.0,106450.0,0.37676]
["bitfinex","BTCUSD",1737495822805,0.2013385,106460.0,106450.0,0.37576]
["bitfinex","BTCUSD",1737495823183,0.2013385,106460.0,106450.0,0.37776]
["bitfinex","BTCUSD",1737495823359,0.1983385,106460.0,106450.0,0.37676]
["bitfinex","BTCUSD",1737495823562,0.1983385,106460.0,106450.0,0.37776]
["bitfinex","BTCUSD",1737495825046,0.2058347,106460.0,106450.0,0.37776]
["bitfinex","BTCUSD",1737495829064,0.2058347,106460.0,106450.0,0.60856]
["bitfinex","BTCUSD",1737495829269,0.2058347,106460.0,106450.0,0.85829966]
["bitfinex","BTCUSD",1737495829485,0.15177226,106460.0,106450.0,1.23358016]
["bitfinex","BTCUSD",1737495830353,0.15177226,106460.0,106450.0,1.23258016]
["bitfinex","BTCUSD",1737495830516,0.14427606,106460.0,106450.0,1.23258016]
["bitfinex","BTCUSD",1737495830866,0.14427606,106460.0,106450.0,1.2621729]
["bitfinex","BTCUSD",1737495831060,0.14427606,106460.0,106450.0,1.29635874]
["bitfinex","BTCUSD",1737495831268,0.14427606,106460.0,106450.0,1.29735874]
["bitfinex","BTCUSD",1737495831410,0.14427606,106460.0,106450.0,1.29635874]
["bitfinex","BTCUSD",1737495831614,0.14427606,106460.0,106450.0,1.29735874]
["bitfinex","BTCUSD",1737495831813,0.14427606,106460.0,106450.0,1.30762659]
["bitfinex","BTCUSD",1737495832370,0.14427606,106460.0,106450.0,0.79616098]
["bitfinex","BTCUSD",1737495832649,0.14427606,106460.0,106450.0,0.66462785]
["bitfinex","BTCUSD",1737495832823,0.14427606,106460.0,106450.0,0.66362785]
["bitfinex","BTCUSD",1737495832982,0.14427606,106460.0,106450.0,0.66462785]
["bitfinex","BTCUSD",1737495833384,0.14427606,106460.0,106450.0,0.66362785]
["bitfinex","BTCUSD",1737495833581,0.14427606,106460.0,106450.0,0.51362785]
["bitfinex","BTCUSD",1737495833855,0.14427606,106460.0,106450.0,0.45756]
["bitfinex","BTCUSD",1737495833965,0.14427606,106460.0,106450.0,0.60756]
["bitfinex","BTCUSD",1737495834163,0.14427606,106460.0,106450.0,0.60656]
["bitfinex","BTCUSD",1737495834401,0.54477606,106460.0,106450.0,0.60656]
["bitfinex","BTCUSD",1737495834670,0.54477606,106460.0,106450.0,0.75995237]
["bitfinex","BTCUSD",1737495834833,0.54477606,106460.0,106450.0,0.76095237]
["bitfinex","BTCUSD",1737495835235,0.54477606,106460.0,106450.0,0.75895237]
["bitfinex","BTCUSD",1737495835540,0.54477606,106460.0,106450.0,0.60856]
["bitfinex","BTCUSD",1737495835749,0.54477606,106460.0,106450.0,0.60756]
["bitfinex","BTCUSD",1737495835972,0.54477606,106460.0,106450.0,0.60656]
["bitfinex","BTCUSD",1737495836336,0.54477606,106460.0,106450.0,0.60756]
["bitfinex","BTCUSD",1737495836986,0.54477606,106460.0,106450.0,0.60856]
["bitfinex","BTCUSD",1737495837355,0.54477606,106460.0,106450.0,0.45756]
["bitfinex","BTCUSD",1737495837561,0.54477606,106460.0,106450.0,0.37676]
["bitfinex","BTCUSD",1737495837771,0.54477606,106460.0,106450.0,0.37776]
["bitfinex","BTCUSD",1737495837977,0.64212335,106460.0,106450.0,0.37776]
["bitfinex","BTCUSD",1737495838145,0.64212335,106460.0,106450.0,0.37676]
["bitfinex","BTCUSD",1737495838566,0.64212335,106460.0,106450.0,0.37776]
["bitfinex","BTCUSD",1737495839098,0.64212335,106460.0,106450.0,0.37576]
["bitfinex","BTCUSD",1737495839298,0.64212335,106460.0,106450.0,0.37676]
["bitfinex","BTCUSD",1737495839500,0.64961955,106460.0,106450.0,0.37676]
["bitfinex","BTCUSD",1737495839730,0.24911955,106460.0,106450.0,0.37676]
["bitfinex","BTCUSD",1737495840461,0.24911955,106460.0,106450.0,0.37776]
["bitfinex","BTCUSD",1737495841570,0.34305055,106460.0,106450.0,0.28382]
["bitfinex","BTCUSD",1737495841770,0.49544292,106460.0,106450.0,0.28382]
["bitfinex","BTCUSD",1737495842014,0.34305055,106460.0,106450.0,0.28382]
["bitfinex","BTCUSD",1737495842236,0.36605055,106460.0,106450.0,0.28382]
["bitfinex","BTCUSD",1737495842443,0.72286292,106460.0,106450.0,0.28382]
["bitfinex","BTCUSD",1737495843170,0.72286292,106460.0,106450.0,0.28282]
["bitfinex","BTCUSD",1737495843371,0.72286292,106460.0,106450.0,0.28182]
["bitfinex","BTCUSD",1737495843573,0.71536672,106460.0,106450.0,0.26069013]
["bitfinex","BTCUSD",1737495843791,0.71836672,106460.0,106450.0,0.26069013]
["bitfinex","BTCUSD",1737495844335,0.72373617,106460.0,106450.0,0.26069013]
["bitfinex","BTCUSD",1737495844653,0.72473617,106460.0,106450.0,0.26069013]
["bitfinex","BTCUSD",1737495844840,0.72473617,106460.0,106450.0,0.23134232]
["bitfinex","BTCUSD",1737495844987,0.72373617,106460.0,106450.0,0.23134232]
["bitfinex","BTCUSD",1737495845199,0.72773617,106460.0,106450.0,0.23134232]
["bitfinex","BTCUSD",1737495846704,0.73722561,106460.0,106450.0,0.23164136]
["bitfinex","BTCUSD",1737495847749,0.75636462,106460.0,106450.0,0.23164136]
["bitfinex","BTCUSD",1737495848414,0.75064462,106460.0,106450.0,0.23164136]
["bitfinex","BTCUSD",1737495848622,0.75636462,106460.0,106450.0,0.23164136]
["bitfinex","BTCUSD",1737495849170,0.85371191,106460.0,106450.0,0.23164136]
["bitfinex","BTCUSD",1737495849578,0.75636462,106460.0,106450.0,0.23164136]
["bitfinex","BTCUSD",1737495852099,0.75064462,106460.0,106450.0,0.23164136]
["bitfinex","BTCUSD",1737495852306,0.75636462,106460.0,106450.0,0.23164136]
["bitfinex","BTCUSD",1737495854240,0.75064462,106460.0,106450.0,0.23164136]
["bitfinex","BTCUSD",1737495854445,0.51313324,106460.0,106450.0,0.23164136]
["bitfinex","BTCUSD",1737495854630,0.36313324,106460.0,106450.0,0.2548055]
["bitfinex","BTCUSD",1737495854837,0.36313324,106460.0,106450.0,0.23164136]
["bitfinex","BTCUSD",1737495855034,0.66552561,106460.0,106450.0,0.23164136]
["bitfinex","BTCUSD",1737495855260,0.66152561,106460.0,106450.0,0.23164136]
["bitfinex","BTCUSD",1737495855609,0.68652561,106460.0,106450.0,0.23164136]
["bitfinex","BTCUSD",1737495855798,0.6487514,106460.0,106450.0,0.23164136]
["bitfinex","BTCUSD",1737495856201,0.6367514,106460.0,106450.0,0.23164136]
["bitfinex","BTCUSD",1737495856670,0.6437514,106460.0,106450.0,0.23164136]
["bitfinex","BTCUSD",1737495857879,0.54207549,106460.0,106450.0,0.2548055]
["bitfinex","BTCUSD",1737495858348,0.6437114,106460.0,106450.0,0.2548055]
["bitfinex","BTCUSD",1737495859352,0.6437114,106460.0,106450.0,0.23164136]
["bitfinex","BTCUSD",1737495859585,0.36339549,106460.0,106450.0,0.23164136]
["bitfinex","BTCUSD",1737495859800,0.25997505,106460.0,106450.0,0.40198136]
["bitfinex","BTCUSD",1737495859996,0.25997505,106460.0,106450.0,0.44738136]
["bitfinex","BTCUSD",1737495860625,0.25797505,106460.0,106450.0,0.44738136]
["bitfinex","BTCUSD",1737495860805,0.25097505,106460.0,106450.0,0.44738136]
["bitfinex","BTCUSD",1737495860985,0.25097505,106460.0,106450.0,0.44838136]
["bitfinex","BTCUSD",1737495861405,0.2379928,106460.0,106450.0,0.44838136]
["bitfinex","BTCUSD",1737495862406,0.14064551,106460.0,106450.0,0.44838136]
["bitfinex","BTCUSD",1737495871824,0.14064551,106460.0,106450.0,0.44668136]
["bitfinex","BTCUSD",1737495874328,0.14064551,106460.0,106450.0,0.54831727]
["bitfinex","BTCUSD",1737495874910,0.14064551,106460.0,106450.0,0.44668136]
["bitfinex","BTCUSD",1737495875310,0.54114551,106460.0,106450.0,0.44668136]
["bitfinex","BTCUSD",1737495876878,0.54114551,106460.0,106450.0,0.45601542]
["bitfinex","BTCUSD",1737495880638,0.54114551,106460.0,106450.0,0.55765133]
["bitfinex","BTCUSD",1737495881314,0.14064551,106460.0,106450.0,0.55765133]
["bitfinex","BTCUSD",1737495885041,0.14064551,106460.0,106450.0,0.45601542]
["bitfinex","BTCUSD",1737495891396,0.14775942,106460.0,106450.0,0.45601542]
["bitfinex","BTCUSD",1737495895100,0.14775942,106460.0,106450.0,0.44668136]
["bitfinex","BTCUSD",1737495897288,0.14775942,106460.0,106450.0,0.54831727]
["bitfinex","BTCUSD",1737495897875,0.14775942,106460.0,106450.0,0.44668136]
["bitfinex","BTCUSD",1737495898233,0.14064551,106460.0,106450.0,0.44668136]
["bitfinex","BTCUSD",1737495900122,0.14775942,106460.0,106450.0,0.44668136]
["bitfinex","BTCUSD",1737495902185,0.54825942,106460.0,106450.0,0.44668136]
["bitfinex","BTCUSD",1737495903662,0.33903771,106460.0,106450.0,0.23094136]
["bitfinex","BTCUSD",1737495903991,0.24510671,106460.0,106450.0,0.32488136]
["bitfinex","BTCUSD",1737495904161,0.33903771,106460.0,106450.0,0.23094136]
["bitfinex","BTCUSD",1737495904346,0.24510671,106460.0,106450.0,0.32488136]
["bitfinex","BTCUSD",1737495904544,0.33903771,106460.0,106450.0,0.32488136]
["bitfinex","BTCUSD",1737495904749,0.24510671,106460.0,106450.0,0.32488136]
["bitfinex","BTCUSD",1737495904931,0.14775942,106460.0,106450.0,0.32488136]
["bitfinex","BTCUSD",1737495905139,0.14775942,106460.0,106450.0,0.40298136]
["bitfinex","BTCUSD",1737495907778,0.14775942,106460.0,106450.0,0.45108136]
["bitfinex","BTCUSD",1737495907779,0.14064551,106460.0,106450.0,0.45108136]
["bitfinex","BTCUSD",1737495908036,0.54114551,106460.0,106450.0,0.45108136]
["bitfinex","BTCUSD",1737495909600,0.54114551,106460.0,106450.0,0.55171727]
["bitfinex","BTCUSD",1737495909804,0.54114551,106460.0,106450.0,0.45108136]
["bitfinex","BTCUSD",1737495910028,0.14064551,106460.0,106450.0,0.80006456]
["bitfinex","BTCUSD",1737495910690,0.14064551,106460.0,106450.0,0.80106456]
["bitfinex","BTCUSD",1737495911324,0.14064551,106460.0,106450.0,0.79906456]
["bitfinex","BTCUSD",1737495911528,0.14064551,106460.0,106450.0,0.80006456]
["bitfinex","BTCUSD",1737495911958,0.14064551,106460.0,106450.0,0.81049099]
["bitfinex","BTCUSD",1737495912766,0.14064551,106460.0,106450.0,1.23898889]
["bitfinex","BTCUSD",1737495913715,0.06197934,106460.0,106450.0,1.23898889]
["bitfinex","BTCUSD",1737495913915,0.06197934,106460.0,106450.0,1.23798889]
["bitfinex","BTCUSD",1737495914064,0.06197934,106460.0,106450.0,1.23698889]
["bitfinex","BTCUSD",1737495914420,0.06197934,106460.0,106450.0,1.23898889]
["bitfinex","BTCUSD",1737495914665,0.06197934,106460.0,106450.0,1.13898889]
["bitfinex","BTCUSD",1737495914865,0.06197934,106460.0,106450.0,0.46050779]
["bitfinex","BTCUSD",1737495915012,0.06197934,106460.0,106450.0,0.45208136]
["bitfinex","BTCUSD",1737495915220,0.46247934,106460.0,106450.0,0.40398136]
["bitfinex","BTCUSD",1737495915916,0.46247934,106460.0,106450.0,0.40298136]
["bitfinex","BTCUSD",1737495916639,0.46247934,106460.0,106450.0,0.40198136]
["bitfinex","BTCUSD",1737495917509,0.46247934,106460.0,106450.0,0.23094136]
["bitfinex","BTCUSD",1737495917510,0.25325763,106460.0,106450.0,0.23094136]
["bitfinex","BTCUSD",1737495917812,0.06197934,106460.0,106450.0,0.50241727]
["bitfinex","BTCUSD",1737495918012,0.06197934,106460.0,106450.0,0.65141727]
["bitfinex","BTCUSD",1737495918222,0.06197934,106460.0,106450.0,0.65241727]
["bitfinex","BTCUSD",1737495918775,0.06197934,106460.0,106450.0,0.65141727]
["bitfinex","BTCUSD",1737495918980,0.06197934,106460.0,106450.0,0.65241727]
["bitfinex","BTCUSD",1737495919637,0.06197934,106460.0,106450.0,0.66178215]
["bitfinex","BTCUSD",1737495919863,0.06197934,106460.0,106450.0,0.66278215]
["bitfinex","BTCUSD",1737495920211,0.02397934,106460.0,106450.0,0.66278215]
["bitfinex","BTCUSD",1737495923840,0.02397934,106460.0,106450.0,1.15600262]
["bitfinex","BTCUSD",1737495925112,0.35977879,106480.0,106460.0,0.15]
["bitfinex","BTCUSD",1737495925314,0.35977879,106480.0,106470.0,0.093923]
["bitfinex","BTCUSD",1737495925519,0.35977879,106480.0,106470.0,0.427873]
["bitfinex","BTCUSD",1737495926548,0.35977879,106480.0,106470.0,0.428873]
["bitfinex","BTCUSD",1737495927918,0.36028601,106480.0,106470.0,0.428873]
["bitfinex","BTCUSD",1737495928573,0.36028601,106480.0,106470.0,0.429873]
["bitfinex","BTCUSD",1737495928803,0.31958601,106480.0,106470.0,0.429873]
["bitfinex","BTCUSD",1737495929024,0.31958601,106480.0,106470.0,0.507573]
["bitfinex","BTCUSD",1737495932055,8.2e-07,106490.0,106480.0,0.470514]
["bitfinex","BTCUSD",1737495932272,4.2e-07,106510.0,106500.0,0.322096]
["bitfinex","BTCUSD",1737495932477,4.2e-07,106510.0,106500.0,0.8970209]
["bitfinex","BTCUSD",1737495932684,0.00014332,106510.0,106500.0,1.33252681]
["bitfinex","BTCUSD",1737495932882,0.00014332,106510.0,106500.0,0.703566]
["bitfinex","BTCUSD",1737495933096,0.00014332,106510.0,106500.0,0.80520191]
["bitfinex","BTCUSD",1737495933305,0.00014332,106510.0,106500.0,0.427766]
["bitfinex","BTCUSD",1737495933514,0.09749061,106510.0,106500.0,0.427766]
["bitfinex","BTCUSD",1737495933747,0.19137761,106510.0,106500.0,0.33487]
["bitfinex","BTCUSD",1737495934165,0.19137761,106510.0,106500.0,0.33387]
["bitfinex","BTCUSD",1737495934373,0.56341352,106510.0,106500.0,0.33387]
["bitfinex","BTCUSD",1737495934558,0.46177761,106510.0,106500.0,0.33487]
["bitfinex","BTCUSD",1737495935173,0.56341352,106510.0,106500.0,0.33387]
["bitfinex","BTCUSD",1737495935597,0.43877761,106510.0,106500.0,0.33387]
["bitfinex","BTCUSD",1737495935961,0.44277761,106510.0,106500.0,0.33387]
["bitfinex","BTCUSD",1737495936146,0.44791463,106510.0,106500.0,0.3127529]
["bitfinex","BTCUSD",1737495936346,0.44891463,106510.0,106500.0,0.3127529]
["bitfinex","BTCUSD",1737495936676,0.45591463,106510.0,106500.0,0.39198019]
["bitfinex","BTCUSD",1737495936883,0.44891463,106510.0,106500.0,0.3127529]
["bitfinex","BTCUSD",1737495937422,0.45291463,106510.0,106500.0,0.3127529]
["bitfinex","BTCUSD",1737495937738,0.45291463,106510.0,106500.0,0.3427529]
["bitfinex","BTCUSD",1737495938158,0.57755054,106510.0,106500.0,0.3427529]
["bitfinex","BTCUSD",1737495938583,0.58463099,106510.0,106500.0,0.3427529]
["bitfinex","BTCUSD",1737495940453,0.57755054,106510.0,106500.0,0.3427529]
["bitfinex","BTCUSD",1737495941911,0.59651937,106510.0,106500.0,0.3427529]
["bitfinex","BTCUSD",1737495942138,0.60219937,106510.0,106500.0,0.3427529]
["bitfinex","BTCUSD",1737495942332,0.50056346,106510.0,106500.0,0.3427529]
["bitfinex","BTCUSD",1737495942531,0.60219937,106510.0,106500.0,0.3427529]
["bitfinex","BTCUSD",1737495945630,0.70383528,106510.0,106500.0,0.3427529]
["bitfinex","BTCUSD",1737495946674,0.60219937,106510.0,106500.0,0.3427529]
["bitfinex","BTCUSD",1737495947197,0.70383528,106510.0,106500.0,0.3427529]
["bitfinex","BTCUSD",1737495950212,0.70383528,106510.0,106500.0,0.3427529]
["bitfinex","BTCUSD",1737495950410,0.60219937,106510.0,106500.0,0.3427529]
["bitfinex","BTCUSD",1737495951649,0.60219937,106510.0,106500.0,0.32163449]
["bitfinex","BTCUSD",1737495952181,0.70383528,106510.0,106500.0,0.32163449]
["bitfinex","BTCUSD",1737495953254,0.74139528,106510.0,106500.0,0.32163449]
["bitfinex","BTCUSD",1737495953849,0.73571528,106510.0,106500.0,0.32163449]
["bitfinex","BTCUSD",1737495954052,0.63407937,106510.0,106500.0,0.32163449]
["bitfinex","BTCUSD",1737495955548,0.44847237,106510.0,106500.0,0.45708444]
["bitfinex","BTCUSD",1737495955759,0.2327723,106510.0,106500.0,0.49403049]
["bitfinex","BTCUSD",1737495955962,0.08872799,106510.0,106500.0,0.49403049]
["bitfinex","BTCUSD",1737495956585,0.11072799,106510.0,106500.0,0.54223049]
["bitfinex","BTCUSD",1737495957127,0.20807528,106510.0,106500.0,0.54223049]
["bitfinex","BTCUSD",1737495957477,0.30971119,106510.0,106500.0,0.54223049]
["bitfinex","BTCUSD",1737495957679,0.30571119,106510.0,106500.0,0.54223049]
["bitfinex","BTCUSD",1737495958269,0.30571119,106510.0,106500.0,0.54252974]
["bitfinex","BTCUSD",1737495958943,0.22212652,106510.0,106500.0,0.54252974]
["bitfinex","BTCUSD",1737495960630,0.12049061,106510.0,106500.0,0.54252974]
["bitfinex","BTCUSD",1737495963220,0.12738165,106510.0,106500.0,0.54252974]
["bitfinex","BTCUSD",1737495965293,0.10438165,106510.0,106500.0,0.54252974]
["bitfinex","BTCUSD",1737495965496,0.00703436,106510.0,106500.0,0.54892974]
["bitfinex","BTCUSD",1737495965705,0.00906236,106510.0,106500.0,0.54892974]
["bitfinex","BTCUSD",1737495966320,0.12940965,106510.0,106500.0,0.54892974]
["bitfinex","BTCUSD",1737495967070,0.12251861,106510.0,106500.0,0.54892974]
["bitfinex","BTCUSD",1737495967886,0.09951861,106510.0,106500.0,0.54892974]
["bitfinex","BTCUSD",1737495968090,0.09951861,106510.0,106500.0,0.65056565]
["bitfinex","BTCUSD",1737495968091,0.00217132,106510.0,106500.0,0.65056565]
["bitfinex","BTCUSD",1737495970426,0.023,106530.0,106520.0,0.0781]
["bitfinex","BTCUSD",1737495970627,0.12034729,106530.0,106520.0,0.54896768]
["bitfinex","BTCUSD",1737495970829,0.12034729,106530.0,106520.0,0.548029]
["bitfinex","BTCUSD",1737495970978,0.12034729,106530.0,106520.0,0.735775]
["bitfinex","BTCUSD",1737495972942,0.00586285,106540.0,106530.0,0.22087]
["bitfinex","BTCUSD",1737495973155,0.00586285,106540.0,106530.0,0.69852591]
["bitfinex","BTCUSD",1737495973357,0.00586285,106540.0,106530.0,0.95016182]
["bitfinex","BTCUSD",1737495973575,0.00586285,106540.0,106530.0,0.84852591]
["bitfinex","BTCUSD",1737495974536,0.00586285,106540.0,106530.0,1.37573931]
["bitfinex","BTCUSD",1737495974939,0.00586285,106540.0,106530.0,1.2741034]
["bitfinex","BTCUSD",1737495975139,0.0001425,106550.0,106540.0,0.127]
["bitfinex","BTCUSD",1737495975355,0.00029455,106550.0,106540.0,0.6994352]
["bitfinex","BTCUSD",1737495975596,0.00029455,106550.0,106540.0,0.9458442]
["bitfinex","BTCUSD",1737495975818,0.00029455,106550.0,106540.0,1.40371155]
["bitfinex","BTCUSD",1737495975950,0.00029455,106550.0,106540.0,1.3740601]
["bitfinex","BTCUSD",1737495976358,0.00029455,106550.0,106540.0,1.40371155]
["bitfinex","BTCUSD",1737495978197,0.00020763,106550.0,106540.0,1.40371155]
["bitfinex","BTCUSD",1737495979073,0.00020763,106550.0,106540.0,1.10472835]
["bitfinex","BTCUSD",1737495979205,0.00020763,106550.0,106540.0,0.596861]
["bitfinex","BTCUSD",1737495979996,0.12055492,106550.0,106540.0,0.550861]
["bitfinex","BTCUSD",1737495980210,0.21440692,106550.0,106540.0,0.457]
["bitfinex","BTCUSD",1737495980409,0.21440692,106550.0,106540.0,0.376]
["bitfinex","BTCUSD",1737495980733,0.12055492,106550.0,106540.0,0.469861]
["bitfinex","BTCUSD",1737495981138,0.12055492,106550.0,106540.0,0.47016004]
["bitfinex","BTCUSD",1737495982286,0.00020763,106550.0,106540.0,0.65419595]
["bitfinex","BTCUSD",1737495982455,0.00020763,106550.0,106540.0,0.70009595]
["bitfinex","BTCUSD",1737495983767,0.00020763,106550.0,106540.0,0.94744324]
["bitfinex","BTCUSD",1737495983973,0.00020763,106550.0,106540.0,1.37565844]
["bitfinex","BTCUSD",1737495984411,0.00020763,106550.0,106540.0,1.38486554]
["bitfinex","BTCUSD",1737495985195,0.0001425,106590.0,106540.0,1.38486554]
["bitfinex","BTCUSD",1737495985196,0.31540095,106600.0,106560.0,0.319082]
["bitfinex","BTCUSD",1737495985429,0.41325528,106600.0,106590.0,0.093817]
["bitfinex","BTCUSD",1737495985632,0.41325528,106600.0,106590.0,0.469687]
["bitfinex","BTCUSD",1737495986602,0.41325528,106600.0,106590.0,0.518187]
["bitfinex","BTCUSD",1737495986750,0.31590799,106600.0,106590.0,0.61982291]
["bitfinex","BTCUSD",1737495987356,0.00050704,106600.0,106590.0,0.61982291]
["bitfinex","BTCUSD",1737495987875,0.00050704,106600.0,106590.0,0.69982291]
["bitfinex","BTCUSD",1737495988797,0.00050704,106600.0,106590.0,0.95145882]
["bitfinex","BTCUSD",1737495989218,0.00050704,106600.0,106590.0,1.04880611]
["bitfinex","BTCUSD",1737495989398,0.00050704,106600.0,106590.0,1.37687111]
["bitfinex","BTCUSD",1737495989606,0.0001424,106620.0,106610.0,0.27633491]
["bitfinex","BTCUSD",1737495989785,0.00029441,106620.0,106610.0,0.80214491]
["bitfinex","BTCUSD",1737495989990,0.00029441,106620.0,106610.0,0.85014491]
["bitfinex","BTCUSD",1737495990186,0.00013991,106630.0,106620.0,0.093791]
["bitfinex","BTCUSD",1737495990571,0.1204872,106630.0,106620.0,0.469581]
["bitfinex","BTCUSD",1737495990754,0.1204872,106630.0,106620.0,0.37579]
["bitfinex","BTCUSD",1737495990954,0.31590511,106630.0,106620.0,0.37579]
["bitfinex","BTCUSD",1737495991155,0.46590511,106630.0,106620.0,0.37579]
["bitfinex","BTCUSD",1737495991560,0.51120511,106630.0,106620.0,0.37579]
["bitfinex","BTCUSD",1737495991763,0.71018831,106630.0,106620.0,0.37579]
["bitfinex","BTCUSD",1737495991969,0.66174102,106630.0,106620.0,0.37579]
["bitfinex","BTCUSD",1737495992379,0.093819,106590.0,106570.0,0.281482]
["bitfinex","BTCUSD",1737495992609,0.21417329,106580.0,106570.0,0.00050704]
["bitfinex","BTCUSD",1737495992811,0.12034729,106580.0,106570.0,0.37583204]
["bitfinex","BTCUSD",1737495993786,0.12714007,106580.0,106570.0,0.37583204]
["bitfinex","BTCUSD",1737495994780,0.22096607,106580.0,106570.0,0.28199704]
["bitfinex","BTCUSD",1737495995304,0.5229887,106580.0,106570.0,0.28199704]
["bitfinex","BTCUSD",1737495995525,0.37096607,106580.0,106570.0,0.28199704]
["bitfinex","BTCUSD",1737495995722,0.8662687,106580.0,106570.0,0.28199704]
["bitfinex","BTCUSD",1737495996144,0.8662687,106580.0,106570.0,0.28189704]
["bitfinex","BTCUSD",1737495996354,0.52177592,106580.0,106570.0,0.26079626]
["bitfinex","BTCUSD",1737495997829,0.36975329,106580.0,106570.0,0.26079626]
["bitfinex","BTCUSD",1737495998032,0.52177592,106580.0,106570.0,0.26079626]
["bitfinex","BTCUSD",1737495999988,0.53503504,106580.0,106570.0,0.26079626]
["bitfinex","BTCUSD",1737496000198,0.53603504,106580.0,106570.0,0.26079626]
["bitfinex","BTCUSD",1737496002786,0.53603504,106580.0,106570.0,0.23148346]
["bitfinex","BTCUSD",1737496003620,0.38401241,106580.0,106570.0,0.23148346]
["bitfinex","BTCUSD",1737496003802,0.54826204,106580.0,106570.0,0.23148346]
["bitfinex","BTCUSD",1737496004184,0.70028467,106580.0,106570.0,0.23148346]
["bitfinex","BTCUSD",1737496004383,0.54826204,106580.0,106570.0,0.23148346]
["bitfinex","BTCUSD",1737496004588,0.70028467,106580.0,106570.0,0.08486827]
["bitfinex","BTCUSD",1737496004785,0.79763196,106580.0,106570.0,0.04382959]
["bitfinex","BTCUSD",1737496004958,0.80253062,106580.0,106570.0,0.04382959]
["bitfinex","BTCUSD",1737496005162,0.243852,106550.0,106540.0,0.00029904]
["bitfinex","BTCUSD",1737496005360,0.243852,106550.0,106540.0,0.00045105]
["bitfinex","BTCUSD",1737496005361,0.52190192,106550.0,106540.0,0.00045105]
["bitfinex","BTCUSD",1737496005562,0.52190192,106550.0,106540.0,0.28202105]
["bitfinex","BTCUSD",1737496006948,0.53090192,106550.0,106540.0,0.28202105]
["bitfinex","BTCUSD",1737496007150,0.53490192,106550.0,106540.0,0.28202105]
["bitfinex","BTCUSD",1737496007924,0.53490192,106550.0,106540.0,0.27652646]
["bitfinex","BTCUSD",1737496008121,0.57244792,106550.0,106540.0,0.27102761]
["bitfinex","BTCUSD",1737496008914,0.57244792,106550.0,106540.0,0.17716761]
["bitfinex","BTCUSD",1737496009117,0.57244792,106550.0,106540.0,0.12085161]
["bitfinex","BTCUSD",1737496009956,0.58193153,106550.0,106540.0,0.08330761]
["bitfinex","BTCUSD",1737496010153,0.58193153,106550.0,106540.0,0.00421263]
["bitfinex","BTCUSD",1737496010154,0.83130145,106550.0,106540.0,0.00421263]
["bitfinex","BTCUSD",1737496010387,0.266887,106510.0,106500.0,0.00029925]
["bitfinex","BTCUSD",1737496010594,0.52221692,106510.0,106500.0,0.0004513]
["bitfinex","BTCUSD",1737496010811,0.52221692,106510.0,106500.0,0.2821313]
["bitfinex","BTCUSD",1737496012584,0.52221692,106510.0,106500.0,0.2831313]
["bitfinex","BTCUSD",1737496013144,0.52221692,106510.0,106500.0,0.2821313]
["bitfinex","BTCUSD",1737496014248,0.61599024,106510.0,106500.0,0.2821313]
["bitfinex","BTCUSD",1737496014735,0.52221692,106510.0,106500.0,0.2821313]
["bitfinex","BTCUSD",1737496015351,0.52221692,106510.0,106500.0,0.2831313]
["bitfinex","BTCUSD",1737496016590,0.51625692,106510.0,106500.0,0.2831313]
["bitfinex","BTCUSD",1737496016962,0.52221692,106510.0,106500.0,0.2831313]
["bitfinex","BTCUSD",1737496017867,0.69613955,106510.0,106500.0,0.2831313]
["bitfinex","BTCUSD",1737496018071,0.64146421,106510.0,106500.0,0.2831313]
["bitfinex","BTCUSD",1737496018644,0.64146421,106510.0,106500.0,0.2821313]
["bitfinex","BTCUSD",1737496019563,0.64946421,106510.0,106500.0,0.2821313]
["bitfinex","BTCUSD",1737496019780,0.64346421,106510.0,106500.0,0.2821313]
["bitfinex","BTCUSD",1737496020127,0.65046421,106510.0,106500.0,0.2257943]
["bitfinex","BTCUSD",1737496020298,0.80548684,106510.0,106500.0,0.01360033]
["bitfinex","BTCUSD",1737496020501,0.80548684,106510.0,106470.0,0.00029925]
["bitfinex","BTCUSD",1737496020502,0.266914,106480.0,106470.0,0.00029925]
["bitfinex","BTCUSD",1737496020703,0.76207987,106480.0,106470.0,0.28220215]
["bitfinex","BTCUSD",1737496021121,0.66830655,106480.0,106470.0,0.28220215]
["bitfinex","BTCUSD",1737496021745,0.69020655,106480.0,106470.0,0.22584715]
["bitfinex","BTCUSD",1737496021944,0.69616655,106480.0,106470.0,0.22584715]
["bitfinex","BTCUSD",1737496022346,0.67426655,106480.0,106470.0,0.22584715]
["bitfinex","BTCUSD",1737496022567,0.68026655,106480.0,106470.0,0.22584715]
["bitfinex","BTCUSD",1737496022771,0.67430655,106480.0,106470.0,0.22584715]
["bitfinex","BTCUSD",1737496022976,0.69948573,106480.0,106470.0,0.22584715]
["bitfinex","BTCUSD",1737496023387,0.70148573,106480.0,106470.0,0.22584715]
["bitfinex","BTCUSD",1737496025162,0.71086999,106480.0,106470.0,0.22584715]
["bitfinex","BTCUSD",1737496026141,0.37988736,106480.0,106470.0,0.30354715]
["bitfinex","BTCUSD",1737496026351,0.36066818,106480.0,106470.0,0.30354715]
["bitfinex","BTCUSD",1737496026563,0.36662818,106480.0,106470.0,0.30354715]
["bitfinex","BTCUSD",1737496026773,0.53962818,106480.0,106470.0,0.30354715]
["bitfinex","BTCUSD",1737496027748,0.51662818,106480.0,106470.0,0.30354715]
["bitfinex","BTCUSD",1737496028258,0.36662818,106480.0,106470.0,0.33871177]
["bitfinex","BTCUSD",1737496028464,0.10534729,106480.0,106470.0,0.33901102]
["bitfinex","BTCUSD",1737496028855,0.25534729,106480.0,106470.0,0.33901102]
["bitfinex","BTCUSD",1737496029133,0.34926129,106480.0,106470.0,0.33901102]
["bitfinex","BTCUSD",1737496029305,0.52442642,106480.0,106470.0,0.3038464]
["bitfinex","BTCUSD",1737496029522,0.66844905,106480.0,106470.0,0.3038464]
["bitfinex","BTCUSD",1737496029666,0.67144905,106480.0,106470.0,0.2261464]
["bitfinex","BTCUSD",1737496029901,0.51742642,106480.0,106470.0,0.2261464]
["bitfinex","BTCUSD",1737496030462,0.67244905,106480.0,106470.0,0.2261464]
["bitfinex","BTCUSD",1737496030624,0.52042642,106480.0,106470.0,0.2261464]
["bitfinex","BTCUSD",1737496031046,0.51942642,106480.0,106470.0,0.2261464]
["bitfinex","BTCUSD",1737496031293,0.52042642,106480.0,106470.0,0.2261464]
["bitfinex","BTCUSD",1737496031567,0.51742642,106480.0,106470.0,0.2261464]
["bitfinex","BTCUSD",1737496031727,0.51642642,106480.0,106470.0,0.2261464]
["bitfinex","BTCUSD",1737496031929,0.52242642,106480.0,106470.0,0.2261464]
["bitfinex","BTCUSD",1737496032150,0.53038642,106480.0,106470.0,0.2261464]
["bitfinex","BTCUSD",1737496034673,0.53038642,106480.0,106470.0,0.2322464]
["bitfinex","BTCUSD",1737496035285,0.53038642,106480.0,106470.0,0.34708094]
["bitfinex","BTCUSD",1737496035886,0.52442642,106480.0,106470.0,0.34708094]
["bitfinex","BTCUSD",1737496036152,0.53038642,106480.0,106470.0,0.3107464]
["bitfinex","BTCUSD",1737496037747,0.37240379,106480.0,106470.0,0.3107464]
["bitfinex","BTCUSD",1737496038162,0.27848979,106480.0,106470.0,0.3107464]
["bitfinex","BTCUSD",1737496038363,0.27848979,106480.0,106470.0,0.28962276]
["bitfinex","BTCUSD",1737496038590,0.27848979,106480.0,106470.0,0.33592276]
["bitfinex","BTCUSD",1737496038812,0.27848979,106480.0,106470.0,0.39772404]
["bitfinex","BTCUSD",1737496039014,0.10548979,106480.0,106470.0,0.49164704]
["bitfinex","BTCUSD",1737496039426,0.0081425,106480.0,106470.0,0.49164704]
["bitfinex","BTCUSD",1737496040201,0.0001425,106480.0,106470.0,0.49164704]
["bitfinex","BTCUSD",1737496040628,0.19540379,106480.0,106470.0,0.33592276]
["bitfinex","BTCUSD",1737496040937,0.37042642,106480.0,106470.0,0.33592276]
["bitfinex","BTCUSD",1737496041139,0.36942642,106480.0,106470.0,0.33592276]
["bitfinex","BTCUSD",1737496041341,0.36942642,106480.0,106470.0,0.33692276]
["bitfinex","BTCUSD",1737496041749,0.36642642,106480.0,106470.0,0.33692276]
["bitfinex","BTCUSD",1737496041949,0.36642642,106480.0,106470.0,0.33592276]
["bitfinex","BTCUSD",1737496042283,0.51742642,106480.0,106470.0,0.33592276]
["bitfinex","BTCUSD",1737496042636,0.27448979,106480.0,106470.0,0.46346794]
["bitfinex","BTCUSD",1737496042845,0.25148979,106480.0,106470.0,0.36954494]
["bitfinex","BTCUSD",1737496043030,0.25148979,106480.0,106470.0,0.46346794]
["bitfinex","BTCUSD",1737496044224,0.10048979,106480.0,106470.0,0.46346794]
["bitfinex","BTCUSD",1737496044580,0.10048979,106480.0,106470.0,0.46446794]
["bitfinex","BTCUSD",1737496045411,0.09748979,106480.0,106470.0,0.46446794]
["bitfinex","BTCUSD",1737496050433,0.0001425,106480.0,106470.0,0.46446794]
["bitfinex","BTCUSD",1737496051669,0.10169068,106480.0,106470.0,0.46446794]
["bitfinex","BTCUSD",1737496051863,0.31595197,106480.0,106470.0,0.33692276]
["bitfinex","BTCUSD",1737496052262,0.19140379,106480.0,106470.0,0.33692276]
["bitfinex","BTCUSD",1737496052879,0.29295197,106480.0,106470.0,0.33692276]
["bitfinex","BTCUSD",1737496054259,0.57330015,106480.0,106470.0,0.21212276]
["bitfinex","BTCUSD",1737496054381,0.67064744,106480.0,106470.0,0.21212276]
["bitfinex","BTCUSD",1737496054593,0.47175197,106480.0,106470.0,0.19333776]
["bitfinex","BTCUSD",1737496055599,0.57330015,106480.0,106470.0,0.19333776]
["bitfinex","BTCUSD",1737496055836,0.57330015,106480.0,106470.0,0.19233776]
["bitfinex","BTCUSD",1737496056390,0.58230015,106480.0,106470.0,0.19233776]
["bitfinex","BTCUSD",1737496056928,0.58230015,106480.0,106470.0,0.19333776]
["bitfinex","BTCUSD",1737496057139,0.66588482,106480.0,106470.0,0.19333776]
["bitfinex","BTCUSD",1737496058184,0.67738284,106480.0,106470.0,0.19333776]
["bitfinex","BTCUSD",1737496058702,0.67738284,106480.0,106470.0,0.19233776]
["bitfinex","BTCUSD",1737496058905,0.68038284,106480.0,106470.0,0.19233776]
["bitfinex","BTCUSD",1737496059114,0.57883466,106480.0,106470.0,0.19233776]
["bitfinex","BTCUSD",1737496059664,0.59805063,106480.0,106470.0,0.19233776]
["bitfinex","BTCUSD",1737496060312,0.59805063,106480.0,106470.0,0.27233776]
["bitfinex","BTCUSD",1737496061219,0.63561863,106480.0,106470.0,0.27233776]
["bitfinex","BTCUSD",1737496062653,0.266931,106460.0,106450.0,8e-08]
["bitfinex","BTCUSD",1737496062880,0.266949,106440.0,106430.0,0.12389925]
["bitfinex","BTCUSD",1737496063078,0.46584447,106440.0,106430.0,0.4186564]
["bitfinex","BTCUSD",1737496063430,0.36429629,106440.0,106430.0,0.4186564]
["bitfinex","BTCUSD",1737496064006,0.46584447,106440.0,106430.0,0.4186564]
["bitfinex","BTCUSD",1737496064783,0.46884447,106440.0,106430.0,0.4186564]
["bitfinex","BTCUSD",1737496064908,0.46884447,106440.0,106430.0,0.40626647]
["bitfinex","BTCUSD",1737496065325,0.46884447,106440.0,106430.0,0.35986647]
["bitfinex","BTCUSD",1737496065539,0.34429629,106440.0,106430.0,0.35986647]
["bitfinex","BTCUSD",1737496065851,0.34529629,106440.0,106430.0,0.35986647]
["bitfinex","BTCUSD",1737496066250,0.52077244,106440.0,106430.0,0.35986647]
["bitfinex","BTCUSD",1737496066647,0.3802062,106440.0,106430.0,0.40068312]
["bitfinex","BTCUSD",1737496070292,0.3572062,106440.0,106430.0,0.40068312]
["bitfinex","BTCUSD",1737496071975,0.10134729,106440.0,106430.0,0.49464112]
["bitfinex","BTCUSD",1737496073330,0.10134729,106440.0,106430.0,0.54264112]
["bitfinex","BTCUSD",1737496074002,0.004,106440.0,106430.0,0.54264112]
["bitfinex","BTCUSD",1737496074597,0.0001426,106450.0,106440.0,0.093949]
["bitfinex","BTCUSD",1737496074775,0.0001426,106450.0,106440.0,0.54405913]
["bitfinex","BTCUSD",1737496074980,0.0001426,106450.0,106440.0,0.54311983]
["bitfinex","BTCUSD",1737496075187,0.08372717,106480.0,106470.0,0.217023]
["bitfinex","BTCUSD",1737496075417,0.08372717,106480.0,106470.0,0.498793]
["bitfinex","BTCUSD",1737496076427,0.27498846,106480.0,106470.0,0.40487]
["bitfinex","BTCUSD",1737496076978,0.57746461,106480.0,106470.0,0.40487]
["bitfinex","BTCUSD",1737496077153,0.60046461,106480.0,106470.0,0.40487]
["bitfinex","BTCUSD",1737496077560,0.44798846,106480.0,106470.0,0.40487]
["bitfinex","BTCUSD",1737496077773,0.45098846,106480.0,106470.0,0.40487]
["bitfinex","BTCUSD",1737496078003,0.45198846,106480.0,106470.0,0.40487]
["bitfinex","BTCUSD",1737496078415,0.45198846,106480.0,106470.0,0.4735358]
["bitfinex","BTCUSD",1737496079776,0.33507446,106480.0,106470.0,0.4735358]
["bitfinex","BTCUSD",1737496079985,0.18507446,106480.0,106470.0,0.5674588]
["bitfinex","BTCUSD",1737496080184,0.10148979,106480.0,106470.0,0.5674588]
["bitfinex","BTCUSD",1737496082603,0.19540379,106480.0,106470.0,0.4735358]
["bitfinex","BTCUSD",1737496082813,0.19540379,106480.0,106470.0,0.5674588]
["bitfinex","BTCUSD",1737496083402,0.10148979,106480.0,106470.0,0.5674588]
["bitfinex","BTCUSD",1737496084626,0.0041425,106480.0,106470.0,0.5674588]
["bitfinex","BTCUSD",1737496085627,0.0011425,106480.0,106470.0,0.5674588]
["bitfinex","BTCUSD",1737496086144,0.0001425,106480.0,106470.0,0.5674588]
["bitfinex","BTCUSD",1737496086554,0.0001425,106480.0,106470.0,0.498793]
["bitfinex","BTCUSD",1737496086779,0.19140379,106480.0,106470.0,0.40587]
["bitfinex","BTCUSD",1737496087405,0.19140379,106480.0,106470.0,0.35917]
["bitfinex","BTCUSD",1737496087406,0.51687994,106480.0,106470.0,0.35917]
["bitfinex","BTCUSD",1737496087608,0.0001425,106480.0,106470.0,0.65436915]
["bitfinex","BTCUSD",1737496087978,0.19140379,106480.0,106470.0,0.40797]
["bitfinex","BTCUSD",1737496088584,0.19140379,106480.0,106470.0,0.501893]
["bitfinex","BTCUSD",1737496088886,0.19140379,106480.0,106470.0,0.501743]
["bitfinex","BTCUSD",1737496089631,0.09748979,106480.0,106470.0,0.501743]
["bitfinex","BTCUSD",1737496090031,0.0001425,106480.0,106470.0,0.501743]
["bitfinex","BTCUSD",1737496090695,0.19140379,106480.0,106470.0,0.40782]
["bitfinex","BTCUSD",1737496090907,0.19140379,106480.0,106470.0,0.501743]
["bitfinex","BTCUSD",1737496092815,0.09748979,106480.0,106470.0,0.501743]
["bitfinex","BTCUSD",1737496093635,0.0001425,106480.0,106470.0,0.501743]
["bitfinex","BTCUSD",1737496099642,0.19140379,106480.0,106470.0,0.40782]
["bitfinex","BTCUSD",1737496099852,0.36674764,106480.0,106470.0,0.40782]
["bitfinex","BTCUSD",1737496100066,0.51674764,106480.0,106470.0,0.35902]
["bitfinex","BTCUSD",1737496100452,0.51674764,106480.0,106470.0,0.28277]
["bitfinex","BTCUSD",1737496101097,0.34140379,106480.0,106470.0,0.28277]
["bitfinex","BTCUSD",1737496101305,0.34140379,106480.0,106470.0,0.53622]
["bitfinex","BTCUSD",1737496101689,0.24748979,106480.0,106470.0,0.53622]
["bitfinex","BTCUSD",1737496101898,0.09748979,106480.0,106470.0,0.53622]
["bitfinex","BTCUSD",1737496102496,0.19140379,106480.0,106470.0,0.53622]
["bitfinex","BTCUSD",1737496104731,0.51674764,106480.0,106470.0,0.36027]
["bitfinex","BTCUSD",1737496104934,0.51674764,106480.0,106470.0,0.28277]
["bitfinex","BTCUSD",1737496105478,0.51704764,106480.0,106470.0,0.28277]
["bitfinex","BTCUSD",1737496106373,0.51704764,106480.0,106470.0,0.28177]
["bitfinex","BTCUSD",1737496106587,0.52920537,106480.0,106470.0,0.28177]
["bitfinex","BTCUSD",1737496106788,0.62655266,106480.0,106470.0,0.28177]
["bitfinex","BTCUSD",1737496106951,0.77889651,106480.0,106470.0,0.28177]
["bitfinex","BTCUSD",1737496107177,0.80679651,106480.0,106470.0,0.20663]
["bitfinex","BTCUSD",1737496107386,0.80679651,106480.0,106470.0,0.187845]
["bitfinex","BTCUSD",1737496108002,0.80679651,106480.0,106470.0,0.16701879]
["bitfinex","BTCUSD",1737496108269,0.70944922,106480.0,106470.0,0.16701879]
["bitfinex","BTCUSD",1737496108446,0.70344922,106480.0,106470.0,0.16701879]
["bitfinex","BTCUSD",1737496108620,0.70244922,106480.0,106470.0,0.16701879]
["bitfinex","BTCUSD",1737496108833,0.69154922,106480.0,106470.0,0.16701879]
["bitfinex","BTCUSD",1737496108995,0.53920537,106480.0,106470.0,0.16701879]
["bitfinex","BTCUSD",1737496109403,0.78689651,106480.0,106470.0,0.16701879]
["bitfinex","BTCUSD",1737496109632,0.78989651,106480.0,106470.0,0.16701879]
["bitfinex","BTCUSD",1737496109864,0.79003897,106480.0,106470.0,0.16701879]
["bitfinex","BTCUSD",1737496111228,0.63769512,106480.0,106470.0,0.16701879]
["bitfinex","BTCUSD",1737496112549,0.54034783,106480.0,106470.0,0.16701879]
["bitfinex","BTCUSD",1737496113504,0.55868211,106480.0,106470.0,0.16701879]
["bitfinex","BTCUSD",1737496113712,0.50795578,106480.0,106470.0,0.16701879]
["bitfinex","BTCUSD",1737496115120,0.51391578,106480.0,106470.0,0.16701879]
["bitfinex","BTCUSD",1737496116111,0.6155333,106480.0,106470.0,0.16701879]
["bitfinex","BTCUSD",1737496116524,0.71288059,106480.0,106470.0,0.12944879]
["bitfinex","BTCUSD",1737496116677,0.73478059,106480.0,106470.0,0.01775008]
["bitfinex","BTCUSD",1737496117106,0.093931,106460.0,106450.0,0.00029946]
["bitfinex","BTCUSD",1737496117346,0.46589581,106460.0,106450.0,0.00029946]
["bitfinex","BTCUSD",1737496117572,0.46589581,106460.0,106450.0,0.28210946]
["bitfinex","BTCUSD",1737496118274,0.46889581,106460.0,106450.0,0.28210946]
["bitfinex","BTCUSD",1737496118541,0.37023829,106460.0,106450.0,0.38792041]
["bitfinex","BTCUSD",1737496118802,0.47185581,106460.0,106450.0,0.35970946]
["bitfinex","BTCUSD",1737496119058,0.44985581,106460.0,106450.0,0.35970946]
["bitfinex","BTCUSD",1737496119311,0.47285581,106460.0,106450.0,0.35970946]
["bitfinex","BTCUSD",1737496119568,0.47185581,106460.0,106450.0,0.28210946]
["bitfinex","BTCUSD",1737496119824,0.47385581,106460.0,106450.0,0.28210946]
["bitfinex","BTCUSD",1737496120343,0.48593897,106460.0,106450.0,0.28210946]
["bitfinex","BTCUSD",1737496121328,0.58328626,106460.0,106450.0,0.28210946]
["bitfinex","BTCUSD",1737496121822,0.5772031,106460.0,106450.0,0.28210946]
["bitfinex","BTCUSD",1737496123021,0.58833903,106460.0,106450.0,0.28210946]
["bitfinex","BTCUSD",1737496123226,0.68995655,106460.0,106450.0,0.28210946]
["bitfinex","BTCUSD",1737496123427,0.58833903,106460.0,106450.0,0.28210946]
["bitfinex","BTCUSD",1737496123671,0.60702193,106460.0,106450.0,0.28210946]
["bitfinex","BTCUSD",1737496127111,0.50967464,106460.0,106450.0,0.28210946]
["bitfinex","BTCUSD",1737496127678,0.50967464,106460.0,106450.0,0.26097725]
["bitfinex","BTCUSD",1737496129083,0.50967464,106460.0,106450.0,0.24218925]
["bitfinex","BTCUSD",1737496129229,0.50967464,106460.0,106450.0,0.16703725]
["bitfinex","BTCUSD",1737496129432,0.61129216,106460.0,106450.0,0.14289964]
["bitfinex","BTCUSD",1737496129636,0.61129216,106460.0,106450.0,0.12460964]
["bitfinex","BTCUSD",1737496129637,0.70863945,106460.0,106450.0,0.12460964]
["bitfinex","BTCUSD",1737496130091,0.70863945,106460.0,106450.0,0.08703364]
["bitfinex","BTCUSD",1737496130438,0.70863945,106460.0,106450.0,0.03066964]
["bitfinex","BTCUSD",1737496130639,0.70863945,106460.0,106450.0,0.01055964]
["bitfinex","BTCUSD",1737496130974,0.44718404,106440.0,106430.0,0.00029925]
["bitfinex","BTCUSD",1737496131172,0.55820963,106440.0,106410.0,0.0767]
["bitfinex","BTCUSD",1737496131376,0.18407181,106420.0,106410.0,0.0767]
["bitfinex","BTCUSD",1737496131678,0.27803881,106420.0,106410.0,0.35859]
["bitfinex","BTCUSD",1737496131865,0.61563881,106420.0,106410.0,0.35859]
["bitfinex","BTCUSD",1737496132256,0.61573371,106420.0,106410.0,0.35859]
["bitfinex","BTCUSD",1737496132831,0.61573371,106420.0,106410.0,0.399299]
["bitfinex","BTCUSD",1737496132984,0.61573371,106420.0,106410.0,0.35859]
["bitfinex","BTCUSD",1737496133697,0.61873371,106420.0,106410.0,0.35859]
["bitfinex","BTCUSD",1737496133912,0.87035123,106420.0,106410.0,0.35859]
["bitfinex","BTCUSD",1737496134111,0.53275123,106420.0,106410.0,0.28189]
["bitfinex","BTCUSD",1737496134322,0.64136939,106420.0,106410.0,0.28189]
["bitfinex","BTCUSD",1737496134844,0.56277815,106420.0,106410.0,0.28189]
["bitfinex","BTCUSD",1737496137178,0.56277815,106420.0,106410.0,0.187915]
["bitfinex","BTCUSD",1737496137357,0.56277815,106420.0,106410.0,0.03887253]
["bitfinex","BTCUSD",1737496137568,0.56277815,106420.0,106410.0,0.01824252]
["bitfinex","BTCUSD",1737496137971,0.55977815,106420.0,106410.0,5.2e-07]
["bitfinex","BTCUSD",1737496138172,0.66012544,106420.0,106410.0,5.2e-07]
["bitfinex","BTCUSD",1737496138881,0.56277815,106420.0,106410.0,5.2e-07]
["bitfinex","BTCUSD",1737496139479,0.55977815,106420.0,106410.0,5.2e-07]
["bitfinex","BTCUSD",1737496139887,0.56877815,106420.0,106410.0,5.2e-07]
["bitfinex","BTCUSD",1737496140110,0.57777815,106420.0,106410.0,5.2e-07]
["bitfinex","BTCUSD",1737496140719,0.57277815,106420.0,106410.0,5.2e-07]
["bitfinex","BTCUSD",1737496140919,0.57277815,106420.0,106390.0,0.00029904]
["bitfinex","BTCUSD",1737496140920,0.173,106410.0,106390.0,0.00029904]
["bitfinex","BTCUSD",1737496141151,0.32178881,106400.0,106390.0,0.28224904]
["bitfinex","BTCUSD",1737496141889,0.57340633,106400.0,106390.0,0.26345004]
["bitfinex","BTCUSD",1737496142267,0.57340633,106400.0,106390.0,0.24465104]
["bitfinex","BTCUSD",1737496142878,0.47178881,106400.0,106390.0,0.24465104]
["bitfinex","BTCUSD",1737496143225,0.5691361,106400.0,106390.0,0.24465104]
["bitfinex","BTCUSD",1737496143637,0.5731361,106400.0,106390.0,0.24465104]
["bitfinex","BTCUSD",1737496143856,0.47894881,106400.0,106390.0,0.24465104]
["bitfinex","BTCUSD",1737496144070,0.48478881,106400.0,106390.0,0.37435104]
["bitfinex","BTCUSD",1737496144598,0.4962022,106400.0,106390.0,0.37435104]
["bitfinex","BTCUSD",1737496145563,0.51490106,106400.0,106390.0,0.37435104]
["bitfinex","BTCUSD",1737496146119,0.50906106,106400.0,106390.0,0.37435104]
["bitfinex","BTCUSD",1737496146318,0.51490106,106400.0,106390.0,0.37435104]
["bitfinex","BTCUSD",1737496147090,0.41328354,106400.0,106390.0,0.37435104]
["bitfinex","BTCUSD",1737496147406,0.51490106,106400.0,106390.0,0.37435104]
["bitfinex","BTCUSD",1737496148574,0.24028354,106400.0,106390.0,0.37435104]
["bitfinex","BTCUSD",1737496148779,0.3232022,106400.0,106390.0,0.37435104]
["bitfinex","BTCUSD",1737496149011,0.4732022,106400.0,106390.0,0.37435104]
["bitfinex","BTCUSD",1737496149213,0.4832022,106400.0,106390.0,0.37435104]
["bitfinex","BTCUSD",1737496149420,0.4832022,106400.0,106390.0,0.41181607]
["bitfinex","BTCUSD",1737496149561,0.4722022,106400.0,106390.0,0.37435104]
["bitfinex","BTCUSD",1737496149767,0.4862022,106400.0,106390.0,0.37435104]
["bitfinex","BTCUSD",1737496150121,0.4832022,106400.0,106390.0,0.37435104]
["bitfinex","BTCUSD",1737496150324,0.4952022,106400.0,106390.0,0.37435104]
["bitfinex","BTCUSD",1737496151605,0.20333129,106400.0,106390.0,0.41181607]
["bitfinex","BTCUSD",1737496151753,0.10934729,106400.0,106390.0,0.50580907]
["bitfinex","BTCUSD",1737496151966,0.20333129,106400.0,106390.0,0.41181607]
["bitfinex","BTCUSD",1737496152442,0.20033129,106400.0,106390.0,0.41181607]
["bitfinex","BTCUSD",1737496152709,0.19233129,106400.0,106390.0,0.41181607]
["bitfinex","BTCUSD",1737496153113,0.19433129,106400.0,106390.0,0.41181607]
["bitfinex","BTCUSD",1737496153440,0.19133129,106400.0,106390.0,0.41181607]
["bitfinex","BTCUSD",1737496153575,0.19133129,106400.0,106390.0,0.41281607]
["bitfinex","BTCUSD",1737496155012,0.19133129,106400.0,106390.0,0.41311574]
["bitfinex","BTCUSD",1737496159401,0.19133129,106400.0,106390.0,0.50710874]
["bitfinex","BTCUSD",1737496159609,0.19133129,106400.0,106390.0,0.41311574]
["bitfinex","BTCUSD",1737496160152,0.19133129,106400.0,106390.0,0.50710874]
["bitfinex","BTCUSD",1737496160813,0.19133129,106400.0,106390.0,0.41311574]
["bitfinex","BTCUSD",1737496165456,0.09734729,106400.0,106390.0,0.50710874]
["bitfinex","BTCUSD",1737496166192,0.19133129,106400.0,106390.0,0.50710874]
["bitfinex","BTCUSD",1737496167487,0.09748999,106400.0,106390.0,0.50710874]
["bitfinex","BTCUSD",1737496167699,0.19147399,106400.0,106390.0,0.50710874]
["bitfinex","BTCUSD",1737496167897,0.19147399,106400.0,106390.0,0.37565071]
["bitfinex","BTCUSD",1737496168123,0.29309151,106400.0,106390.0,0.37565071]
["bitfinex","BTCUSD",1737496168275,0.44309151,106400.0,106390.0,0.37565071]
["bitfinex","BTCUSD",1737496168689,0.39309151,106400.0,106390.0,0.37565071]
["bitfinex","BTCUSD",1737496169417,0.39309151,106400.0,106390.0,0.37465071]
["bitfinex","BTCUSD",1737496169619,0.39609151,106400.0,106390.0,0.44034631]
["bitfinex","BTCUSD",1737496170437,0.29447399,106400.0,106390.0,0.44034631]
["bitfinex","BTCUSD",1737496170592,0.0031427,106400.0,106390.0,0.53433931]
["bitfinex","BTCUSD",1737496171037,0.0971267,106400.0,106390.0,0.53433931]
["bitfinex","BTCUSD",1737496171551,0.0971267,106400.0,106390.0,0.44034631]
["bitfinex","BTCUSD",1737496171963,0.0941267,106400.0,106390.0,0.44034631]
["bitfinex","BTCUSD",1737496172366,0.0941267,106400.0,106390.0,0.44134631]
["bitfinex","BTCUSD",1737496172511,0.0941267,106400.0,106390.0,0.44034631]
["bitfinex","BTCUSD",1737496172912,0.0941267,106400.0,106390.0,0.44134631]
["bitfinex","BTCUSD",1737496173356,0.29309151,106400.0,106390.0,0.44134631]
["bitfinex","BTCUSD",1737496173513,0.19147399,106400.0,106390.0,0.44134631]
["bitfinex","BTCUSD",1737496175148,0.19147399,106400.0,106390.0,0.44034631]
["bitfinex","BTCUSD",1737496175491,0.19447399,106400.0,106390.0,0.44034631]
["bitfinex","BTCUSD",1737496177091,0.0971267,106400.0,106390.0,0.44034631]
["bitfinex","BTCUSD",1737496177349,0.0971267,106400.0,106390.0,0.63595683]
["bitfinex","BTCUSD",1737496177350,0.0031427,106400.0,106390.0,0.63595683]
["bitfinex","BTCUSD",1737496178053,0.0031427,106400.0,106390.0,0.53433931]
["bitfinex","BTCUSD",1737496178268,0.0001427,106400.0,106390.0,0.53433931]
["bitfinex","BTCUSD",1737496178634,0.0001427,106400.0,106390.0,0.53533931]
["bitfinex","BTCUSD",1737496179003,0.0941267,106400.0,106390.0,0.53533931]
["bitfinex","BTCUSD",1737496179412,0.0941267,106400.0,106390.0,0.44134631]
["bitfinex","BTCUSD",1737496179623,0.0941267,106400.0,106390.0,0.53533931]
["bitfinex","BTCUSD",1737496179827,0.0001427,106400.0,106390.0,0.53533931]
["bitfinex","BTCUSD",1737496180848,0.19147399,106400.0,106390.0,0.37565071]
["bitfinex","BTCUSD",1737496181274,0.19147399,106400.0,106390.0,0.37465071]
["bitfinex","BTCUSD",1737496181484,0.19147399,106400.0,106390.0,0.37565071]
["bitfinex","BTCUSD",1737496190043,0.29309151,106400.0,106390.0,0.37565071]
["bitfinex","BTCUSD",1737496190412,0.44309151,106400.0,106390.0,0.32575071]
["bitfinex","BTCUSD",1737496191293,0.44309151,106400.0,106390.0,0.24495071]
["bitfinex","BTCUSD",1737496191634,0.44609151,106400.0,106390.0,0.24495071]
["bitfinex","BTCUSD",1737496195362,0.5302406,106400.0,106390.0,0.24495071]
["bitfinex","BTCUSD",1737496197530,0.5359606,106400.0,106390.0,0.24495071]
["bitfinex","BTCUSD",1737496197773,0.5359606,106400.0,106390.0,0.32545071]
["bitfinex","BTCUSD",1737496198170,0.43434308,106400.0,106390.0,0.32545071]
["bitfinex","BTCUSD",1737496198305,0.5359606,106400.0,106390.0,0.32545071]
["bitfinex","BTCUSD",1737496201036,0.43434308,106400.0,106390.0,0.32545071]
["bitfinex","BTCUSD",1737496202255,0.5359606,106400.0,106390.0,0.32545071]
["bitfinex","BTCUSD",1737496204275,0.5359606,106400.0,106390.0,0.24495071]
["bitfinex","BTCUSD",1737496204553,0.66057812,106400.0,106390.0,0.24495071]
["bitfinex","BTCUSD",1737496204728,0.5589606,106400.0,106390.0,0.24495071]
["bitfinex","BTCUSD",1737496205390,0.5559606,106400.0,106390.0,0.24495071]
["bitfinex","BTCUSD",1737496205833,0.5579606,106400.0,106390.0,0.24495071]
["bitfinex","BTCUSD",1737496206244,0.5329606,106400.0,106390.0,0.24495071]
["bitfinex","BTCUSD",1737496206417,0.5559606,106400.0,106390.0,0.24495071]
["bitfinex","BTCUSD",1737496206618,0.5589606,106400.0,106390.0,0.24495071]
["bitfinex","BTCUSD",1737496206768,0.5649606,106400.0,106390.0,0.24495071]
["bitfinex","BTCUSD",1737496206971,0.5589606,106400.0,106390.0,0.24495071]
["bitfinex","BTCUSD",1737496207336,0.5679606,106400.0,106390.0,0.24495071]
["bitfinex","BTCUSD",1737496207487,0.5682606,106400.0,106390.0,0.24495071]
["bitfinex","BTCUSD",1737496207681,0.73139792,106400.0,106390.0,0.24495071]
["bitfinex","BTCUSD",1737496208011,0.72939792,106400.0,106390.0,0.24495071]
["bitfinex","BTCUSD",1737496208425,0.72939792,106400.0,106390.0,0.15095571]
["bitfinex","BTCUSD",1737496208788,0.54363131,106400.0,106390.0,0.15095571]
["bitfinex","BTCUSD",1737496209024,0.54363131,106400.0,106390.0,0.11335771]
["bitfinex","BTCUSD",1737496209294,0.54363131,106400.0,106390.0,0.05696071]
["bitfinex","BTCUSD",1737496209711,0.64524883,106400.0,106390.0,0.05696071]
["bitfinex","BTCUSD",1737496210464,0.54363131,106400.0,106390.0,0.05696071]
["bitfinex","BTCUSD",1737496211081,0.53463131,106400.0,106390.0,0.05696071]
["bitfinex","BTCUSD",1737496211260,0.47311151,106400.0,106390.0,0.05696071]
["bitfinex","BTCUSD",1737496211457,0.47911151,106400.0,106390.0,0.05696071]
["bitfinex","BTCUSD",1737496212085,0.47911151,106400.0,106390.0,0.03816171]
["bitfinex","BTCUSD",1737496212354,0.49821791,106400.0,106390.0,0.01936271]
["bitfinex","BTCUSD",1737496212558,0.5995652,106400.0,106390.0,0.00056371]
["bitfinex","BTCUSD",1737496212967,0.70118272,106400.0,106390.0,0.00056371]
["bitfinex","BTCUSD",1737496213426,0.70132522,106400.0,106390.0,0.00056371]
["bitfinex","BTCUSD",1737496213684,0.5997077,106400.0,106390.0,0.00056371]
["bitfinex","BTCUSD",1737496213951,0.50236041,106400.0,106390.0,0.00056371]
["bitfinex","BTCUSD",1737496214222,0.47334041,106400.0,106390.0,0.00056371]
["bitfinex","BTCUSD",1737496214460,0.47906041,106400.0,106390.0,0.00056371]
["bitfinex","BTCUSD",1737496215631,0.50206041,106400.0,106390.0,0.08336371]
["bitfinex","BTCUSD",1737496216379,0.58631249,106400.0,106390.0,0.08336371]
["bitfinex","BTCUSD",1737496217573,0.58631249,106400.0,106390.0,0.08745966]
["bitfinex","BTCUSD",1737496217765,0.58631249,106400.0,106390.0,0.08745934]
["bitfinex","BTCUSD",1737496218761,0.55759249,106400.0,106390.0,0.08745934]
["bitfinex","BTCUSD",1737496218964,0.56331249,106400.0,106390.0,0.08745934]
["bitfinex","BTCUSD",1737496219143,0.54420609,106400.0,106390.0,0.08336371]
["bitfinex","BTCUSD",1737496219589,0.54420609,106400.0,106390.0,0.08772285]
["bitfinex","BTCUSD",1737496219979,0.45995401,106400.0,106390.0,0.08772285]
["bitfinex","BTCUSD",1737496220271,0.45095401,106400.0,106390.0,0.08772285]
["bitfinex","BTCUSD",1737496220475,0.34933649,106400.0,106390.0,0.08772285]
["bitfinex","BTCUSD",1737496220818,0.45595401,106400.0,106390.0,0.08772285]
["bitfinex","BTCUSD",1737496221027,0.45895401,106400.0,106390.0,0.08772285]
["bitfinex","BTCUSD",1737496222699,0.45323401,106400.0,106390.0,0.08772285]
["bitfinex","BTCUSD",1737496222885,0.45895401,106400.0,106390.0,0.08772285]
["bitfinex","BTCUSD",1737496224756,0.25948979,106400.0,106390.0,0.24140806]
["bitfinex","BTCUSD",1737496225117,0.10948979,106400.0,106390.0,0.24140806]
["bitfinex","BTCUSD",1737496225319,0.0121425,106400.0,106390.0,0.50223746]
["bitfinex","BTCUSD",1737496225524,0.0121425,106400.0,106390.0,0.60385498]
["bitfinex","BTCUSD",1737496225842,0.08425208,106410.0,106400.0,0.140984]
["bitfinex","BTCUSD",1737496226044,0.08425208,106410.0,106400.0,0.49161898]
["bitfinex","BTCUSD",1737496226249,0.08425208,106410.0,106400.0,0.49285199]
["bitfinex","BTCUSD",1737496227420,0.2878716,106420.0,106400.0,0.49285199]
["bitfinex","BTCUSD",1737496227421,0.52212368,106420.0,106410.0,0.140976]
["bitfinex","BTCUSD",1737496227596,0.61947097,106420.0,106410.0,0.422906]
["bitfinex","BTCUSD",1737496228126,0.62544809,106420.0,106410.0,0.42741282]
["bitfinex","BTCUSD",1737496228327,0.62544809,106420.0,106410.0,0.43012903]
["bitfinex","BTCUSD",1737496228719,0.63144809,106420.0,106410.0,0.43012903]
["bitfinex","BTCUSD",1737496228913,0.63144809,106420.0,106410.0,0.52410503]
["bitfinex","BTCUSD",1737496229368,0.62572809,106420.0,106410.0,0.52410503]
["bitfinex","BTCUSD",1737496229996,0.62672809,106420.0,106410.0,0.52410503]
["bitfinex","BTCUSD",1737496230560,0.28878109,106420.0,106410.0,0.52410503]
["bitfinex","BTCUSD",1737496231498,0.20452901,106420.0,106410.0,0.52410503]
["bitfinex","BTCUSD",1737496231999,0.20452901,106420.0,106410.0,0.52479518]
["bitfinex","BTCUSD",1737496232955,0.19855189,106420.0,106410.0,0.52479518]
["bitfinex","BTCUSD",1737496235315,0.10458489,106420.0,106410.0,0.52479518]
["bitfinex","BTCUSD",1737496235625,0.0129609,106420.0,106410.0,0.72803022]
["bitfinex","BTCUSD",1737496235865,0.0129609,106420.0,106410.0,0.6264127]
["bitfinex","BTCUSD",1737496236261,0.0119609,106420.0,106410.0,0.6264127]
["bitfinex","BTCUSD",1737496236459,0.0119609,106420.0,106410.0,0.72803022]
["bitfinex","BTCUSD",1737496236620,0.00597712,106430.0,106420.0,0.32478452]
["bitfinex","BTCUSD",1737496236821,0.00597712,106430.0,106420.0,0.67493701]
["bitfinex","BTCUSD",1737496237090,0.00597712,106430.0,106420.0,0.68010283]
["bitfinex","BTCUSD",1737496238115,0.00597712,106430.0,106420.0,0.68110283]
["bitfinex","BTCUSD",1737496238325,0.00597712,106430.0,106420.0,0.68010283]
["bitfinex","BTCUSD",1737496238510,0.00597712,106430.0,106420.0,0.68210283]
["bitfinex","BTCUSD",1737496239258,0.00597712,106430.0,106420.0,0.68410283]
["bitfinex","BTCUSD",1737496239663,0.34357712,106440.0,106430.0,0.126]
["bitfinex","BTCUSD",1737496239888,0.34357712,106440.0,106430.0,0.61798718]
["bitfinex","BTCUSD",1737496240089,0.34357712,106440.0,106430.0,0.61704773]
["bitfinex","BTCUSD",1737496240854,0.34357712,106440.0,106430.0,0.81812711]
["bitfinex","BTCUSD",1737496241060,0.34357712,106440.0,106430.0,0.71750959]
["bitfinex","BTCUSD",1737496241265,0.26547712,106440.0,106430.0,0.97112711]
["bitfinex","BTCUSD",1737496241468,0.26547712,106440.0,106430.0,0.86750959]
["bitfinex","BTCUSD",1737496241854,0.26547712,106440.0,106430.0,0.87050959]
["bitfinex","BTCUSD",1737496242061,0.26547712,106440.0,106430.0,0.86750959]
["bitfinex","BTCUSD",1737496242267,0.2595,106440.0,106430.0,0.86650959]
["bitfinex","BTCUSD",1737496242469,0.24818593,106440.0,106430.0,0.86650959]
["bitfinex","BTCUSD",1737496242675,0.0001426,106460.0,106450.0,0.21894]
["bitfinex","BTCUSD",1737496242877,0.0001426,106460.0,106450.0,0.76747008]
["bitfinex","BTCUSD",1737496243089,0.0001426,106460.0,106450.0,0.91747008]
["bitfinex","BTCUSD",1737496244078,0.0001426,106460.0,106450.0,0.9224776]
["bitfinex","BTCUSD",1737496244319,0.0001426,106460.0,106450.0,0.92453229]
["bitfinex","BTCUSD",1737496245691,0.0001425,106480.0,106470.0,0.369923]
["bitfinex","BTCUSD",1737496245898,0.16476305,106500.0,106470.0,0.87194454]
["bitfinex","BTCUSD",1737496245899,0.15502444,106500.0,106470.0,0.87194454]
["bitfinex","BTCUSD",1737496246091,0.15122444,106500.0,106490.0,0.32362252]
["bitfinex","BTCUSD",1737496246288,0.15122444,106500.0,106490.0,0.60534252]
["bitfinex","BTCUSD",1737496246948,0.15136745,106500.0,106490.0,0.60534252]
["bitfinex","BTCUSD",1737496247162,0.15136745,106500.0,106490.0,0.505725]
["bitfinex","BTCUSD",1737496247368,0.15136745,106500.0,106490.0,0.67508779]
["bitfinex","BTCUSD",1737496247707,0.15136745,106500.0,106490.0,0.57347027]
["bitfinex","BTCUSD",1737496247911,0.15136745,106500.0,106490.0,0.57547075]
["bitfinex","BTCUSD",1737496248499,0.15150995,106500.0,106490.0,0.57547075]
["bitfinex","BTCUSD",1737496248636,0.15150995,106500.0,106490.0,0.57647075]
["bitfinex","BTCUSD",1737496249733,0.00028551,106500.0,106490.0,0.57647075]
["bitfinex","BTCUSD",1737496252631,0.09418151,106500.0,106490.0,0.57647075]
["bitfinex","BTCUSD",1737496252841,0.1915288,106500.0,106490.0,0.48256575]
["bitfinex","BTCUSD",1737496253253,0.19733346,106500.0,106490.0,0.48256575]
["bitfinex","BTCUSD",1737496253486,0.19733346,106500.0,106490.0,0.57647075]
["bitfinex","BTCUSD",1737496253852,0.19733346,106500.0,106490.0,0.48256575]
["bitfinex","BTCUSD",1737496255231,0.19733346,106500.0,106490.0,0.35446575]
["bitfinex","BTCUSD",1737496255433,0.19733346,106500.0,106490.0,0.28672048]
["bitfinex","BTCUSD",1737496255938,0.1915288,106500.0,106490.0,0.28672048]
["bitfinex","BTCUSD",1737496256527,0.64496384,106500.0,106490.0,0.28672048]
["bitfinex","BTCUSD",1737496256902,0.64496384,106500.0,106490.0,0.28472]
["bitfinex","BTCUSD",1737496257110,0.64496384,106500.0,106490.0,0.29317377]
["bitfinex","BTCUSD",1737496257278,0.54334632,106500.0,106490.0,0.29317377]
["bitfinex","BTCUSD",1737496257488,0.54334632,106500.0,106490.0,0.29117377]
["bitfinex","BTCUSD",1737496257766,0.64496384,106500.0,106490.0,0.27005088]
["bitfinex","BTCUSD",1737496257902,0.66311946,106500.0,106490.0,0.27005088]
["bitfinex","BTCUSD",1737496258117,0.66311946,106500.0,106490.0,0.26905088]
["bitfinex","BTCUSD",1737496258519,0.64996384,106500.0,106490.0,0.24071363]
["bitfinex","BTCUSD",1737496259077,0.64996384,106500.0,106490.0,0.23971363]
["bitfinex","BTCUSD",1737496259291,0.65196384,106500.0,106490.0,0.23971363]
["bitfinex","BTCUSD",1737496260690,0.65196384,106500.0,106490.0,0.19863878]
["bitfinex","BTCUSD",1737496260896,0.69239223,106500.0,106490.0,0.13098171]
["bitfinex","BTCUSD",1737496261116,0.093914,106480.0,106470.0,0.00029904]
["bitfinex","BTCUSD",1737496261323,0.57317633,106480.0,106470.0,0.00029904]
["bitfinex","BTCUSD",1737496261526,0.59527633,106480.0,106470.0,0.00029904]
["bitfinex","BTCUSD",1737496261727,0.59527633,106480.0,106470.0,0.00439528]
["bitfinex","BTCUSD",1737496261932,0.56749633,106480.0,106470.0,0.00029904]
["bitfinex","BTCUSD",1737496262136,0.44855881,106480.0,106470.0,0.0044328]
["bitfinex","BTCUSD",1737496262374,0.44855881,106480.0,106470.0,0.00029904]
["bitfinex","BTCUSD",1737496262577,0.45055881,106480.0,106470.0,0.00441587]
["bitfinex","BTCUSD",1737496263192,0.55017633,106480.0,106470.0,0.00441587]
["bitfinex","BTCUSD",1737496263346,0.64887633,106480.0,106470.0,0.00441587]
["bitfinex","BTCUSD",1737496263549,0.67597633,106480.0,106470.0,0.28617587]
["bitfinex","BTCUSD",1737496263999,0.67597633,106480.0,106470.0,0.28786917]
["bitfinex","BTCUSD",1737496265183,0.68733643,106480.0,106470.0,0.28786917]
["bitfinex","BTCUSD",1737496265557,0.78468372,106480.0,106470.0,0.28786917]
["bitfinex","BTCUSD",1737496266002,0.78468372,106480.0,106470.0,0.19739796]
["bitfinex","BTCUSD",1737496266229,0.78468372,106480.0,106470.0,0.17861296]
["bitfinex","BTCUSD",1737496266926,0.68233643,106480.0,106470.0,0.17861296]
["bitfinex","BTCUSD",1737496267363,0.66155643,106480.0,106470.0,0.17961296]
["bitfinex","BTCUSD",1737496267567,0.66723643,106480.0,106470.0,0.17961296]
["bitfinex","BTCUSD",1737496267769,0.67023643,106480.0,106470.0,0.17961296]
["bitfinex","BTCUSD",1737496267905,0.64723643,106480.0,106470.0,0.17961296]
["bitfinex","BTCUSD",1737496268310,0.71862077,106480.0,106470.0,0.17961296]
["bitfinex","BTCUSD",1737496269454,0.74072077,106480.0,106470.0,0.17961296]
["bitfinex","BTCUSD",1737496269860,0.75924933,106480.0,106470.0,0.14204296]
["bitfinex","BTCUSD",1737496270059,0.75924933,106480.0,106470.0,0.02418587]
["bitfinex","BTCUSD",1737496270269,0.150086,106450.0,106430.0,0.0494]
["bitfinex","BTCUSD",1737496270476,0.093958,106430.0,106420.0,0.0832]
["bitfinex","BTCUSD",1737496270689,0.29292281,106430.0,106420.0,0.0832]
["bitfinex","BTCUSD",1737496270893,0.29292281,106430.0,106420.0,0.36509]
["bitfinex","BTCUSD",1737496271527,0.29292281,106430.0,106420.0,0.36559722]
["bitfinex","BTCUSD",1737496271763,0.29846682,106430.0,106420.0,0.28239722]
["bitfinex","BTCUSD",1737496272119,0.43339711,106430.0,106420.0,0.28239722]
["bitfinex","BTCUSD",1737496272318,0.43339711,106430.0,106420.0,0.28439722]
["bitfinex","BTCUSD",1737496272906,0.43339711,106430.0,106420.0,0.28739722]
["bitfinex","BTCUSD",1737496273131,0.33604982,106430.0,106420.0,0.28739722]
["bitfinex","BTCUSD",1737496273693,0.33050581,106430.0,106420.0,0.28665427]
["bitfinex","BTCUSD",1737496274200,0.33050581,106430.0,106420.0,0.29032368]
["bitfinex","BTCUSD",1737496274408,0.34128951,106430.0,106420.0,0.29032368]
["bitfinex","BTCUSD",1737496274597,0.34696951,106430.0,106420.0,0.29032368]
["bitfinex","BTCUSD",1737496275448,0.4443168,106430.0,106420.0,0.29032368]
["bitfinex","BTCUSD",1737496275854,0.34128951,106430.0,106420.0,0.28732368]
["bitfinex","BTCUSD",1737496276155,0.34700951,106430.0,106420.0,0.28732368]
["bitfinex","BTCUSD",1737496277501,0.49700951,106430.0,106420.0,0.28732368]
["bitfinex","BTCUSD",1737496278506,0.45942651,106430.0,106420.0,0.28732368]
["bitfinex","BTCUSD",1737496284628,0.66534403,106430.0,106420.0,0.28732368]
["bitfinex","BTCUSD",1737496284888,0.72462877,106430.0,106420.0,0.28732368]
["bitfinex","BTCUSD",1737496285104,0.62301125,106430.0,106420.0,0.28762293]
["bitfinex","BTCUSD",1737496285263,0.72462877,106430.0,106420.0,0.28762293]
["bitfinex","BTCUSD",1737496285688,0.72462877,106430.0,106420.0,0.19365793]
["bitfinex","BTCUSD",1737496286068,0.72462877,106430.0,106420.0,0.09969293]
["bitfinex","BTCUSD",1737496286723,0.66534403,106430.0,106420.0,0.09476647]
["bitfinex","BTCUSD",1737496287039,0.66534403,106430.0,106420.0,0.09845344]
["bitfinex","BTCUSD",1737496287178,0.66834403,106430.0,106420.0,0.02328144]
["bitfinex","BTCUSD",1737496287378,0.66934403,106430.0,106420.0,0.00448844]
["bitfinex","BTCUSD",1737496287620,0.66934403,106430.0,106420.0,0.28269147]
["bitfinex","BTCUSD",1737496287855,0.73851922,106430.0,106420.0,0.28641295]
["bitfinex","BTCUSD",1737496288436,0.73851922,106430.0,106420.0,0.23003395]
["bitfinex","BTCUSD",1737496288641,0.73851922,106430.0,106420.0,0.19244795]
["bitfinex","BTCUSD",1737496288884,0.73851922,106430.0,106420.0,0.17326795]
["bitfinex","BTCUSD",1737496289089,0.73851922,106430.0,106420.0,0.13568195]
["bitfinex","BTCUSD",1737496289287,0.73851922,106430.0,106420.0,0.07558147]
["bitfinex","BTCUSD",1737496289529,0.73851922,106430.0,106420.0,0.04773436]
["bitfinex","BTCUSD",1737496289940,0.73851922,106430.0,106420.0,0.04376436]
["bitfinex","BTCUSD",1737496290146,0.75411922,106430.0,106420.0,3.6e-07]
["bitfinex","BTCUSD",1737496290325,0.81044922,106430.0,106420.0,3.6e-07]
["bitfinex","BTCUSD",1737496290499,0.44839352,106410.0,106400.0,0.00029925]
["bitfinex","BTCUSD",1737496290702,0.45019728,106410.0,106400.0,0.00045145]
["bitfinex","BTCUSD",1737496291058,0.47229728,106410.0,106400.0,0.28239145]
["bitfinex","BTCUSD",1737496291267,0.5739148,106410.0,106400.0,0.1543336]
["bitfinex","BTCUSD",1737496291470,0.5739148,106410.0,106400.0,0.1203336]
["bitfinex","BTCUSD",1737496291670,0.5739148,106410.0,106400.0,0.11658852]
["bitfinex","BTCUSD",1737496292111,0.5739148,106410.0,106400.0,0.07899452]
["bitfinex","BTCUSD",1737496292314,0.5829148,106410.0,106400.0,0.06019752]
["bitfinex","BTCUSD",1737496292536,0.5829148,106410.0,106400.0,0.02260352]
["bitfinex","BTCUSD",1737496293134,0.7329148,106410.0,106400.0,5.2e-07]
["bitfinex","BTCUSD",1737496293502,0.7369148,106410.0,106400.0,5.2e-07]
["bitfinex","BTCUSD",1737496293957,0.74734307,106410.0,106400.0,5.2e-07]
["bitfinex","BTCUSD",1737496294915,0.66261412,106410.0,106400.0,5.2e-07]
["bitfinex","BTCUSD",1737496295714,0.66261412,106410.0,106400.0,0.00507336]
["bitfinex","BTCUSD",1737496295922,0.66261412,106410.0,106400.0,5.2e-07]
["bitfinex","BTCUSD",1737496296738,0.66261412,106410.0,106400.0,0.00508057]
["bitfinex","BTCUSD",1737496296940,0.66261412,106410.0,106400.0,5.2e-07]
["bitfinex","BTCUSD",1737496297146,0.75996141,106410.0,106400.0,0.00378635]
["bitfinex","BTCUSD",1737496297274,0.75996141,106410.0,106400.0,5.2e-07]
["bitfinex","BTCUSD",1737496297636,0.75996141,106410.0,106400.0,0.00508057]
["bitfinex","BTCUSD",1737496298018,0.75996141,106410.0,106400.0,0.00537982]
["bitfinex","BTCUSD",1737496298405,0.76010391,106410.0,106400.0,0.00537982]
["bitfinex","BTCUSD",1737496299047,0.77892518,106410.0,106400.0,0.00537982]
["bitfinex","BTCUSD",1737496301031,0.77892518,106410.0,106400.0,0.00378511]
["bitfinex","BTCUSD",1737496301209,0.77892518,106410.0,106400.0,0.28194]
["bitfinex","BTCUSD",1737496301416,0.77892518,106410.0,106400.0,0.263143]
["bitfinex","BTCUSD",1737496302972,0.75682518,106410.0,106400.0,0.263143]
["bitfinex","BTCUSD",1737496303402,0.75682518,106410.0,106400.0,0.2439013]
["bitfinex","BTCUSD",1737496305350,0.76250518,106410.0,106400.0,0.2439013]
["bitfinex","BTCUSD",1737496305534,0.66515789,106410.0,106400.0,0.2439013]
["bitfinex","BTCUSD",1737496306112,0.60995037,106410.0,106400.0,0.22027416]
["bitfinex","BTCUSD",1737496306345,0.61567037,106410.0,106400.0,0.22027416]
["bitfinex","BTCUSD",1737496310033,0.61567037,106410.0,106400.0,0.22057341]
["bitfinex","BTCUSD",1737496310280,0.71301766,106410.0,106400.0,0.22057341]
["bitfinex","BTCUSD",1737496310512,0.76934766,106410.0,106400.0,0.01397359]
["bitfinex","BTCUSD",1737496310714,0.84824766,106410.0,106400.0,0.01397359]
["bitfinex","BTCUSD",1737496311121,0.85314628,106410.0,106400.0,5.9e-07]
["bitfinex","BTCUSD",1737496311284,0.85314628,106410.0,106400.0,0.20675259]
["bitfinex","BTCUSD",1737496311498,0.85314628,106410.0,106400.0,0.19123436]
["bitfinex","BTCUSD",1737496311718,0.84014628,106410.0,106400.0,0.19123436]
["bitfinex","BTCUSD",1737496312064,0.85814628,106410.0,106400.0,0.19123436]
["bitfinex","BTCUSD",1737496312243,0.85814628,106410.0,106400.0,0.09724936]
["bitfinex","BTCUSD",1737496312443,0.84914628,106410.0,106400.0,0.09724936]
["bitfinex","BTCUSD",1737496312781,0.75179899,106410.0,106400.0,0.09724936]
["bitfinex","BTCUSD",1737496312978,0.61656899,106410.0,106400.0,0.07845004]
["bitfinex","BTCUSD",1737496313553,0.62556899,106410.0,106400.0,0.07845004]
["bitfinex","BTCUSD",1737496317141,0.61984899,106410.0,106400.0,0.07845004]
["bitfinex","BTCUSD",1737496317356,0.62552899,106410.0,106400.0,0.07845004]
["bitfinex","BTCUSD",1737496317582,0.72287628,106410.0,106400.0,0.07845004]
["bitfinex","BTCUSD",1737496317819,0.71719628,106410.0,106400.0,0.07845004]
["bitfinex","BTCUSD",1737496318061,0.35091147,106410.0,106400.0,0.16045004]
["bitfinex","BTCUSD",1737496318267,0.21989406,106410.0,106400.0,0.20555004]
["bitfinex","BTCUSD",1737496318484,0.22557406,106410.0,106400.0,0.20555004]
["bitfinex","BTCUSD",1737496318895,0.10316979,106410.0,106400.0,0.29953404]
["bitfinex","BTCUSD",1737496319139,0.11216979,106410.0,106400.0,0.36708464]
["bitfinex","BTCUSD",1737496319342,0.10616979,106410.0,106400.0,0.36708464]
["bitfinex","BTCUSD",1737496319955,0.10048979,106410.0,106400.0,0.36708464]
["bitfinex","BTCUSD",1737496320989,0.0011425,106410.0,106400.0,0.36708464]
["bitfinex","BTCUSD",1737496321191,0.08326016,106420.0,106410.0,0.219676]
["bitfinex","BTCUSD",1737496321399,0.08326016,106420.0,106410.0,0.75267778]
["bitfinex","BTCUSD",1737496321603,0.5074895,106440.0,106410.0,0.75267778]
["bitfinex","BTCUSD",1737496321604,0.2819965,106440.0,106430.0,0.1257]
["bitfinex","BTCUSD",1737496321814,0.52934379,106440.0,106430.0,0.1257]
["bitfinex","BTCUSD",1737496322020,0.34144279,106440.0,106430.0,0.61107]
["bitfinex","BTCUSD",1737496322229,0.09748979,106440.0,106430.0,0.7725786]
["bitfinex","BTCUSD",1737496322448,0.10316979,106440.0,106430.0,0.7725786]
["bitfinex","BTCUSD",1737496323551,0.1084618,106440.0,106430.0,0.7725786]
["bitfinex","BTCUSD",1737496323751,0.00543451,106440.0,106430.0,0.7725786]
["bitfinex","BTCUSD",1737496323993,0.00516016,106460.0,106450.0,0.22114]
["bitfinex","BTCUSD",1737496324172,0.01084016,106460.0,106450.0,0.26872178]
["bitfinex","BTCUSD",1737496324381,0.01084016,106460.0,106450.0,0.75403178]
["bitfinex","BTCUSD",1737496324586,0.00516016,106460.0,106450.0,0.75403178]
["bitfinex","BTCUSD",1737496325305,0.00631234,106460.0,106450.0,0.75403178]
["bitfinex","BTCUSD",1737496325726,0.00522115,106460.0,106450.0,0.75403178]
["bitfinex","BTCUSD",1737496326153,0.00522115,106460.0,106450.0,0.75603178]
["bitfinex","BTCUSD",1737496326513,0.00822115,106460.0,106450.0,0.75603178]
["bitfinex","BTCUSD",1737496327113,0.00315218,106460.0,106450.0,0.75603178]
["bitfinex","BTCUSD",1737496327344,0.19443047,106460.0,106450.0,0.61451]
["bitfinex","BTCUSD",1737496327664,0.19143047,106460.0,106450.0,0.61451]
["bitfinex","BTCUSD",1737496328137,0.44304799,106460.0,106450.0,0.61551]
["bitfinex","BTCUSD",1737496328299,0.44304799,106460.0,106450.0,0.61351]
["bitfinex","BTCUSD",1737496328524,0.54039528,106460.0,106450.0,0.61351]
["bitfinex","BTCUSD",1737496328816,0.44304799,106460.0,106450.0,0.61251]
["bitfinex","BTCUSD",1737496329044,0.45379696,106460.0,106450.0,0.61251]
["bitfinex","BTCUSD",1737496329234,0.35217944,106460.0,106450.0,0.61251]
["bitfinex","BTCUSD",1737496329435,0.45379696,106460.0,106450.0,0.61251]
["bitfinex","BTCUSD",1737496330447,0.35217944,106460.0,106450.0,0.61251]
["bitfinex","BTCUSD",1737496330614,0.45379696,106460.0,106450.0,0.7019457]
["bitfinex","BTCUSD",1737496330812,0.44872799,106460.0,106450.0,0.7019457]
["bitfinex","BTCUSD",1737496331612,0.44872799,106460.0,106450.0,0.61251]
["bitfinex","BTCUSD",1737496332043,0.44872799,106460.0,106450.0,0.53491]
["bitfinex","BTCUSD",1737496333119,0.45398719,106460.0,106450.0,0.53491]
["bitfinex","BTCUSD",1737496333568,0.47698719,106460.0,106450.0,0.53491]
["bitfinex","BTCUSD",1737496333786,0.47698719,106460.0,106450.0,0.48531]
["bitfinex","BTCUSD",1737496335044,0.57007528,106460.0,106450.0,0.48531]
["bitfinex","BTCUSD",1737496335174,0.57021788,106460.0,106450.0,0.48531]
["bitfinex","BTCUSD",1737496335378,0.62654788,106460.0,106450.0,0.48531]
["bitfinex","BTCUSD",1737496335580,0.57021788,106460.0,106450.0,0.48531]
["bitfinex","BTCUSD",1737496335784,0.6778354,106460.0,106450.0,0.48531]
["bitfinex","BTCUSD",1737496336242,0.7570354,106460.0,106450.0,0.48531]
["bitfinex","BTCUSD",1737496336447,0.56197036,106460.0,106450.0,0.48531]
["bitfinex","BTCUSD",1737496336664,0.56397036,106460.0,106450.0,0.48531]
["bitfinex","BTCUSD",1737496336996,0.66358788,106460.0,106450.0,0.48531]
["bitfinex","BTCUSD",1737496337227,0.65758788,106460.0,106450.0,0.46417506]
["bitfinex","BTCUSD",1737496337429,0.56897036,106460.0,106450.0,0.46417506]
["bitfinex","BTCUSD",1737496338105,0.71099292,106460.0,106450.0,0.46417506]
["bitfinex","BTCUSD",1737496338490,0.73008686,106460.0,106450.0,0.46417506]
["bitfinex","BTCUSD",1737496338738,0.71008686,106460.0,106450.0,0.46417506]
["bitfinex","BTCUSD",1737496339539,0.5680643,106460.0,106450.0,0.46417506]
["bitfinex","BTCUSD",1737496340108,0.66968182,106460.0,106450.0,0.46417506]
["bitfinex","BTCUSD",1737496340542,0.45528453,106460.0,106450.0,0.46417506]
["bitfinex","BTCUSD",1737496340750,0.31096453,106460.0,106450.0,0.46417506]
["bitfinex","BTCUSD",1737496341152,0.46096453,106460.0,106450.0,0.46417506]
["bitfinex","BTCUSD",1737496341354,0.48396453,106460.0,106450.0,0.46417506]
["bitfinex","BTCUSD",1737496343873,0.58131182,106460.0,106450.0,0.46417506]
["bitfinex","BTCUSD",1737496344489,0.48396453,106460.0,106450.0,0.46417506]
["bitfinex","BTCUSD",1737496345099,0.48337779,106460.0,106450.0,0.46417506]
["bitfinex","BTCUSD",1737496348237,0.48337779,106460.0,106450.0,0.46447431]
["bitfinex","BTCUSD",1737496349031,0.48337779,106460.0,106450.0,0.43512338]
["bitfinex","BTCUSD",1737496350948,0.46037779,106460.0,106450.0,0.56582338]
["bitfinex","BTCUSD",1737496351128,0.46037779,106460.0,106450.0,0.62240572]
["bitfinex","BTCUSD",1737496351878,0.45637779,106460.0,106450.0,0.62240572]
["bitfinex","BTCUSD",1737496352079,0.45637779,106460.0,106450.0,0.56582338]
["bitfinex","BTCUSD",1737496352395,0.45837779,106460.0,106450.0,0.56582338]
["bitfinex","BTCUSD",1737496352796,0.44737779,106460.0,106450.0,0.56582338]
["bitfinex","BTCUSD",1737496353044,0.45537779,106460.0,106450.0,0.54469167]
["bitfinex","BTCUSD",1737496353660,0.44737779,106460.0,106450.0,0.54469167]
["bitfinex","BTCUSD",1737496353864,0.45137779,106460.0,106450.0,0.54469167]
["bitfinex","BTCUSD",1737496354514,0.08105533,106460.0,106450.0,0.69310084]
["bitfinex","BTCUSD",1737496354740,0.0041426,106460.0,106450.0,0.69310084]
["bitfinex","BTCUSD",1737496354951,0.0007552,106470.0,106460.0,0.224631]
["bitfinex","BTCUSD",1737496355437,0.0007552,106470.0,106460.0,0.781531]
["bitfinex","BTCUSD",1737496356877,0.0017552,106470.0,106460.0,0.785531]
["bitfinex","BTCUSD",1737496357098,0.0058224,106490.0,106460.0,0.72118073]
["bitfinex","BTCUSD",1737496357340,0.0058224,106490.0,106480.0,0.225014]
["bitfinex","BTCUSD",1737496357341,0.0001424,106490.0,106480.0,0.225014]
["bitfinex","BTCUSD",1737496357754,0.0001424,106490.0,106480.0,0.781864]
["bitfinex","BTCUSD",1737496359152,0.0011424,106490.0,106480.0,0.782864]
["bitfinex","BTCUSD",1737496359767,0.0011424,106490.0,106480.0,0.783864]
["bitfinex","BTCUSD",1737496359935,0.0011424,106490.0,106480.0,0.83833317]
["bitfinex","BTCUSD",1737496362032,0.2455424,106490.0,106480.0,0.83833317]
["bitfinex","BTCUSD",1737496362458,0.2455424,106490.0,106480.0,0.93995069]
["bitfinex","BTCUSD",1737496362652,0.2455424,106490.0,106480.0,0.83833317]
["bitfinex","BTCUSD",1737496362858,0.2455424,106490.0,106480.0,0.93895069]
["bitfinex","BTCUSD",1737496363013,0.0001424,106490.0,106480.0,1.03529798]
["bitfinex","BTCUSD",1737496363192,0.0001425,106500.0,106490.0,0.093905]
["bitfinex","BTCUSD",1737496363461,0.00064966,106500.0,106490.0,0.94224453]
["bitfinex","BTCUSD",1737496363654,0.00064966,106500.0,106490.0,0.94130573]
["bitfinex","BTCUSD",1737496364276,0.00064966,106500.0,106490.0,0.83968821]
["bitfinex","BTCUSD",1737496364708,0.00064966,106500.0,106490.0,0.84168821]
["bitfinex","BTCUSD",1737496364886,0.00553305,106500.0,106490.0,0.84168821]
["bitfinex","BTCUSD",1737496365884,0.00553305,106500.0,106490.0,0.84568821]
["bitfinex","BTCUSD",1737496368128,0.00553305,106500.0,106490.0,0.85566617]
["bitfinex","BTCUSD",1737496371406,0.00553305,106500.0,106490.0,0.85596542]
["bitfinex","BTCUSD",1737496383989,0.00064966,106500.0,106490.0,0.85596542]
["bitfinex","BTCUSD",1737496385860,0.00064966,106500.0,106490.0,0.83484998]
["bitfinex","BTCUSD",1737496386638,0.29351047,106500.0,106490.0,0.56311925]
["bitfinex","BTCUSD",1737496386925,0.19891442,106500.0,106490.0,0.56311925]
["bitfinex","BTCUSD",1737496387076,0.63702946,106500.0,106490.0,0.56311925]
["bitfinex","BTCUSD",1737496387284,0.53541194,106500.0,106490.0,0.56311925]
["bitfinex","BTCUSD",1737496387688,0.53541194,106500.0,106490.0,0.56111925]
["bitfinex","BTCUSD",1737496387991,0.53541194,106500.0,106490.0,0.61723117]
["bitfinex","BTCUSD",1737496388332,0.53541194,106500.0,106490.0,0.61323117]
["bitfinex","BTCUSD",1737496388478,0.52839047,106500.0,106490.0,0.61323117]
["bitfinex","BTCUSD",1737496388679,0.52839047,106500.0,106490.0,0.58389526]
["bitfinex","BTCUSD",1737496391541,0.66331586,106500.0,106490.0,0.52778334]
["bitfinex","BTCUSD",1737496392297,0.53869834,106500.0,106490.0,0.52778334]
["bitfinex","BTCUSD",1737496393288,0.64431586,106500.0,106490.0,0.52778334]
["bitfinex","BTCUSD",1737496394638,0.54269834,106500.0,106490.0,0.52778334]
["bitfinex","BTCUSD",1737496395418,0.64431586,106500.0,106490.0,0.52778334]
["bitfinex","BTCUSD",1737496395615,0.76466315,106500.0,106490.0,0.52778334]
["bitfinex","BTCUSD",1737496395831,0.66731586,106500.0,106490.0,0.52778334]
["bitfinex","BTCUSD",1737496397401,0.7110995,106500.0,106490.0,0.52778334]
["bitfinex","BTCUSD",1737496397978,0.7110995,106500.0,106490.0,0.50573229]
["bitfinex","BTCUSD",1737496397979,0.7674295,106500.0,106490.0,0.50573229]
["bitfinex","BTCUSD",1737496398247,0.7644295,106500.0,106490.0,0.50573229]
["bitfinex","BTCUSD",1737496398446,0.7674295,106500.0,106490.0,0.50573229]
["bitfinex","BTCUSD",1737496398647,0.86377679,106500.0,106490.0,0.50573229]
["bitfinex","BTCUSD",1737496398880,0.86077679,106500.0,106490.0,0.50573229]
["bitfinex","BTCUSD",1737496399056,0.86777679,106500.0,106490.0,0.47738949]
["bitfinex","BTCUSD",1737496399437,0.86677679,106500.0,106490.0,0.47738949]
["bitfinex","BTCUSD",1737496399791,0.86877679,106500.0,106490.0,0.47738949]
["bitfinex","BTCUSD",1737496401300,0.86877679,106500.0,106490.0,0.45626243]
["bitfinex","BTCUSD",1737496401501,0.95243144,106500.0,106490.0,0.45626243]
["bitfinex","BTCUSD",1737496402578,0.85508415,106500.0,106490.0,0.45626243]
["bitfinex","BTCUSD",1737496404590,0.85508415,106500.0,106490.0,0.39991943]
["bitfinex","BTCUSD",1737496405047,0.85508415,106500.0,106490.0,0.34357643]
["bitfinex","BTCUSD",1737496405739,0.85508415,106500.0,106490.0,0.26845243]
["bitfinex","BTCUSD",1737496406116,0.093931,106460.0,106450.0,0.00029925]
["bitfinex","BTCUSD",1737496406324,0.32157581,106460.0,106450.0,0.00029925]
["bitfinex","BTCUSD",1737496407045,0.35915381,106460.0,106450.0,0.28210925]
["bitfinex","BTCUSD",1737496407400,0.3592045,106460.0,106450.0,0.28210925]
["bitfinex","BTCUSD",1737496407603,0.3362045,106460.0,106450.0,0.28210925]
["bitfinex","BTCUSD",1737496407807,0.19700898,106460.0,106450.0,0.32316017]
["bitfinex","BTCUSD",1737496408009,0.3006265,106460.0,106450.0,0.28210925]
["bitfinex","BTCUSD",1737496408242,0.4486265,106460.0,106450.0,0.28210925]
["bitfinex","BTCUSD",1737496408706,0.4536265,106460.0,106450.0,0.28210925]
["bitfinex","BTCUSD",1737496408882,0.4496265,106460.0,106450.0,0.28210925]
["bitfinex","BTCUSD",1737496409954,0.4486265,106460.0,106450.0,0.28210925]
["bitfinex","BTCUSD",1737496410137,0.4506265,106460.0,106450.0,0.28210925]
["bitfinex","BTCUSD",1737496411471,0.4516265,106460.0,106450.0,0.28210925]
["bitfinex","BTCUSD",1737496414272,0.54897379,106460.0,106450.0,0.28210925]
["bitfinex","BTCUSD",1737496414468,0.4516265,106460.0,106450.0,0.28210925]
["bitfinex","BTCUSD",1737496414962,0.46156705,106460.0,106450.0,0.28210925]
["bitfinex","BTCUSD",1737496415448,0.46156705,106460.0,106450.0,0.2862357]
["bitfinex","BTCUSD",1737496415651,0.46156705,106460.0,106450.0,0.28210925]
["bitfinex","BTCUSD",1737496417401,0.48456705,106460.0,106450.0,0.28210925]
["bitfinex","BTCUSD",1737496417601,0.58191434,106460.0,106450.0,0.28210925]
["bitfinex","BTCUSD",1737496417956,0.58191434,106460.0,106450.0,0.26097862]
["bitfinex","BTCUSD",1737496419441,0.48456705,106460.0,106450.0,0.26097862]
["bitfinex","BTCUSD",1737496419643,0.35426953,106460.0,106450.0,0.43601862]
["bitfinex","BTCUSD",1737496419844,0.10039798,106460.0,106450.0,0.48571862]
["bitfinex","BTCUSD",1737496420648,0.09939798,106460.0,106450.0,0.48571862]
["bitfinex","BTCUSD",1737496420812,0.09739798,106460.0,106450.0,0.48571862]
["bitfinex","BTCUSD",1737496421012,0.0971334,106460.0,106450.0,0.58306591]
["bitfinex","BTCUSD",1737496421217,0.29268192,106460.0,106450.0,0.39277862]
["bitfinex","BTCUSD",1737496421835,0.29836192,106460.0,106450.0,0.39277862]
["bitfinex","BTCUSD",1737496423982,0.29836192,106460.0,106450.0,0.48671862]
["bitfinex","BTCUSD",1737496425481,0.29836192,106460.0,106450.0,0.39277862]
["bitfinex","BTCUSD",1737496425681,0.1967444,106460.0,106450.0,0.39277862]
["bitfinex","BTCUSD",1737496425903,0.0971334,106460.0,106450.0,0.57296768]
["bitfinex","BTCUSD",1737496426126,5.069e-05,106460.0,106450.0,0.6745852]
["bitfinex","BTCUSD",1737496426279,5.069e-05,106460.0,106450.0,0.57650197]
["bitfinex","BTCUSD",1737496426480,5.069e-05,106460.0,106450.0,0.6745852]
["bitfinex","BTCUSD",1737496426720,5.069e-05,106460.0,106450.0,0.57296768]
["bitfinex","BTCUSD",1737496427043,5.069e-05,106460.0,106450.0,0.57196768]
["bitfinex","BTCUSD",1737496427250,5.069e-05,106460.0,106450.0,0.57296768]
["bitfinex","BTCUSD",1737496427475,0.00105069,106460.0,106450.0,0.57296768]
["bitfinex","BTCUSD",1737496427676,5.069e-05,106460.0,106450.0,0.48601787]
["bitfinex","BTCUSD",1737496427861,0.09739798,106460.0,106450.0,0.48601787]
["bitfinex","BTCUSD",1737496428068,0.19132898,106460.0,106450.0,0.39307787]
["bitfinex","BTCUSD",1737496429204,0.19232898,106460.0,106450.0,0.39307787]
["bitfinex","BTCUSD",1737496429586,0.19132898,106460.0,106450.0,0.48701787]
["bitfinex","BTCUSD",1737496429884,0.09839798,106460.0,106450.0,0.48701787]
["bitfinex","BTCUSD",1737496430094,0.09839798,106460.0,106450.0,0.48601787]
["bitfinex","BTCUSD",1737496430300,0.00105069,106460.0,106450.0,0.68498268]
["bitfinex","BTCUSD",1737496430456,0.00105069,106460.0,106450.0,0.68698268]
["bitfinex","BTCUSD",1737496430883,0.24545069,106460.0,106450.0,0.68698268]
["bitfinex","BTCUSD",1737496431438,0.24545069,106460.0,106450.0,0.58536516]
["bitfinex","BTCUSD",1737496431583,0.24981674,106460.0,106450.0,0.58536516]
["bitfinex","BTCUSD",1737496433334,0.24545069,106460.0,106450.0,0.58536516]
["bitfinex","BTCUSD",1737496436845,0.24545069,106460.0,106450.0,0.59517501]
["bitfinex","BTCUSD",1737496438933,0.00105069,106460.0,106450.0,0.94413982]
["bitfinex","BTCUSD",1737496439140,0.00119319,106460.0,106450.0,0.94413982]
["bitfinex","BTCUSD",1737496439528,0.00019319,106460.0,106450.0,0.94413982]
["bitfinex","BTCUSD",1737496439942,0.00119319,106460.0,106450.0,0.94413982]
["bitfinex","BTCUSD",1737496441907,0.00119319,106460.0,106450.0,0.94413982]
["bitfinex","BTCUSD",1737496442336,0.24974339,106490.0,106480.0,0.219914]
["bitfinex","BTCUSD",1737496442527,0.25025052,106490.0,106480.0,0.33931661]
["bitfinex","BTCUSD",1737496442737,0.25025052,106490.0,106480.0,0.64188661]
["bitfinex","BTCUSD",1737496443272,0.24588447,106490.0,106480.0,0.64188661]
["bitfinex","BTCUSD",1737496445628,0.00148447,106490.0,106480.0,0.64188661]
["bitfinex","BTCUSD",1737496448079,0.00148447,106490.0,106480.0,0.65203145]
["bitfinex","BTCUSD",1737496450237,0.00148447,106490.0,106480.0,0.74937874]
["bitfinex","BTCUSD",1737496450848,0.00148447,106490.0,106480.0,0.75137874]
["bitfinex","BTCUSD",1737496451698,0.00148447,106490.0,106480.0,0.65403145]
["bitfinex","BTCUSD",1737496452257,0.00148447,106490.0,106480.0,0.55041393]
["bitfinex","BTCUSD",1737496452663,0.00148447,106490.0,106480.0,0.55641393]
["bitfinex","BTCUSD",1737496453066,0.00148447,106490.0,106480.0,0.55441393]
["bitfinex","BTCUSD",1737496453431,0.00148447,106490.0,106480.0,0.55641393]
["bitfinex","BTCUSD",1737496453637,0.24588447,106490.0,106480.0,0.65803145]
["bitfinex","BTCUSD",1737496453849,0.0001425,106500.0,106490.0,0.220005]
["bitfinex","BTCUSD",1737496454058,0.01037438,106510.0,106500.0,0.093896]
["bitfinex","BTCUSD",1737496454268,0.01037438,106510.0,106500.0,0.97403696]
["bitfinex","BTCUSD",1737496454476,0.01037438,106510.0,106500.0,0.97309833]
["bitfinex","BTCUSD",1737496454671,0.0001427,106520.0,106510.0,0.243887]
["bitfinex","BTCUSD",1737496454885,0.0001427,106520.0,106510.0,0.8847269]
["bitfinex","BTCUSD",1737496456573,0.0001427,106520.0,106510.0,0.78737961]
["bitfinex","BTCUSD",1737496457042,0.0001427,106520.0,106510.0,0.78937961]
["bitfinex","BTCUSD",1737496457237,0.0001427,106520.0,106510.0,0.79337961]
["bitfinex","BTCUSD",1737496462238,0.0001427,106520.0,106510.0,0.79367865]
["bitfinex","BTCUSD",1737496462440,0.0001427,106520.0,106510.0,0.80376483]
["bitfinex","BTCUSD",1737496462641,0.0001427,106520.0,106510.0,0.90111212]
["bitfinex","BTCUSD",1737496463922,0.0001427,106520.0,106510.0,0.89711212]
["bitfinex","BTCUSD",1737496464490,0.0001427,106520.0,106510.0,0.89911212]
["bitfinex","BTCUSD",1737496464627,0.0001427,106520.0,106510.0,0.90011212]
["bitfinex","BTCUSD",1737496465256,0.0001427,106520.0,106510.0,0.89911212]
["bitfinex","BTCUSD",1737496465469,0.0001427,106520.0,106510.0,0.90011212]
["bitfinex","BTCUSD",1737496473452,0.0001427,106520.0,106510.0,1.00172964]
["bitfinex","BTCUSD",1737496473937,7e-07,106520.0,106510.0,1.02472964]
["bitfinex","BTCUSD",1737496474142,4.9e-07,106540.0,106520.0,0.273]
["bitfinex","BTCUSD",1737496474344,4.9e-07,106540.0,106530.0,0.42587318]
["bitfinex","BTCUSD",1737496474345,5.1e-07,106540.0,106530.0,0.42587318]
["bitfinex","BTCUSD",1737496474626,5.1e-07,106540.0,106530.0,0.75854696]
["bitfinex","BTCUSD",1737496474947,5.1e-07,106540.0,106530.0,0.79531235]
["bitfinex","BTCUSD",1737496475538,0.25333612,106570.0,106560.0,0.093843]
["bitfinex","BTCUSD",1737496475539,0.18862162,106570.0,106560.0,0.093843]
["bitfinex","BTCUSD",1737496475740,0.18862162,106570.0,106560.0,0.49875881]
["bitfinex","BTCUSD",1737496476069,0.18862162,106570.0,106560.0,0.51560561]
["bitfinex","BTCUSD",1737496477742,0.18862162,106570.0,106560.0,0.49550496]
["bitfinex","BTCUSD",1737496478702,0.18862162,106570.0,106560.0,0.49850496]
["bitfinex","BTCUSD",1737496480063,0.18862162,106570.0,106560.0,0.52967711]
["bitfinex","BTCUSD",1737496480532,0.18862162,106570.0,106560.0,0.53972286]
["bitfinex","BTCUSD",1737496480782,0.36706891,106570.0,106560.0,0.40693319]
["bitfinex","BTCUSD",1737496481021,0.46090391,106570.0,106560.0,0.30636]
["bitfinex","BTCUSD",1737496481247,0.36706891,106570.0,106560.0,0.400203]
["bitfinex","BTCUSD",1737496481467,0.27228229,106570.0,106560.0,0.400203]
["bitfinex","BTCUSD",1737496481876,0.27228229,106570.0,106560.0,0.399203]
["bitfinex","BTCUSD",1737496482217,0.27228229,106570.0,106560.0,0.396203]
["bitfinex","BTCUSD",1737496482537,0.27228229,106570.0,106560.0,0.398203]
["bitfinex","BTCUSD",1737496482739,0.27228229,106570.0,106560.0,0.494131]
["bitfinex","BTCUSD",1737496483248,0.27228229,106570.0,106560.0,0.495131]
["bitfinex","BTCUSD",1737496483640,0.0811,106570.0,106560.0,0.59674852]
["bitfinex","BTCUSD",1737496483844,0.1501426,106580.0,106570.0,0.093835]
["bitfinex","BTCUSD",1737496483845,0.0768426,106580.0,106570.0,0.093835]
["bitfinex","BTCUSD",1737496484073,0.17434188,106580.0,106570.0,0.4871413]
["bitfinex","BTCUSD",1737496484352,0.17434188,106580.0,106570.0,0.41389491]
["bitfinex","BTCUSD",1737496485402,0.17434188,106580.0,106570.0,0.51551243]
["bitfinex","BTCUSD",1737496485606,0.17534188,106580.0,106570.0,0.51551243]
["bitfinex","BTCUSD",1737496486011,0.09864188,106580.0,106570.0,0.51551243]
["bitfinex","BTCUSD",1737496487369,0.09864188,106580.0,106570.0,0.41389491]
["bitfinex","BTCUSD",1737496488756,0.18999459,106580.0,106570.0,0.51551243]
["bitfinex","BTCUSD",1737496488968,0.00129459,106580.0,106570.0,0.63881243]
["bitfinex","BTCUSD",1737496489169,0.0100863,106580.0,106570.0,1.01077724]
["bitfinex","BTCUSD",1737496489519,0.0100863,106580.0,106570.0,1.04194939]
["bitfinex","BTCUSD",1737496489708,0.0100863,106580.0,106570.0,0.91733187]
["bitfinex","BTCUSD",1737496489917,0.0090863,106580.0,106570.0,0.91733187]
["bitfinex","BTCUSD",1737496490347,0.00439054,106580.0,106570.0,1.01894939]
["bitfinex","BTCUSD",1737496490684,0.00439054,106580.0,106570.0,1.02094939]
["bitfinex","BTCUSD",1737496490886,0.00439054,106580.0,106570.0,0.88815972]
["bitfinex","BTCUSD",1737496491209,0.00439054,106580.0,106570.0,0.88915972]
["bitfinex","BTCUSD",1737496491366,0.00439054,106580.0,106570.0,0.99077724]
["bitfinex","BTCUSD",1737496491704,0.00439054,106580.0,106570.0,0.88815972]
["bitfinex","BTCUSD",1737496491938,0.00439054,106580.0,106570.0,0.88615972]
["bitfinex","BTCUSD",1737496492136,0.00439054,106580.0,106570.0,0.88715972]
["bitfinex","BTCUSD",1737496492395,0.00439054,106580.0,106570.0,0.89015972]
["bitfinex","BTCUSD",1737496492756,0.00439054,106580.0,106570.0,0.64281243]
["bitfinex","BTCUSD",1737496492956,0.00439054,106580.0,106570.0,0.56581243]
["bitfinex","BTCUSD",1737496493368,0.00439054,106580.0,106570.0,0.51951243]
["bitfinex","BTCUSD",1737496494195,0.00029459,106580.0,106570.0,0.99327724]
["bitfinex","BTCUSD",1737496495513,0.00029459,106580.0,106570.0,0.89165972]
["bitfinex","BTCUSD",1737496497266,0.00029459,106580.0,106570.0,1.01657649]
["bitfinex","BTCUSD",1737496497583,0.00438316,106580.0,106570.0,1.01657649]
["bitfinex","BTCUSD",1737496498729,1.6e-07,106580.0,106570.0,1.01657649]
["bitfinex","BTCUSD",1737496499264,0.0001426,106590.0,106580.0,0.243826]
["bitfinex","BTCUSD",1737496499459,0.0001426,106590.0,106580.0,0.94264633]
["bitfinex","BTCUSD",1737496499675,6e-07,106590.0,106580.0,1.08714633]
["bitfinex","BTCUSD",1737496499856,0.0001426,106610.0,106600.0,0.243808]
["bitfinex","BTCUSD",1737496500254,0.0001426,106610.0,106600.0,0.64768552]
["bitfinex","BTCUSD",1737496501314,0.0001426,106610.0,106600.0,0.64868552]
["bitfinex","BTCUSD",1737496501562,0.0001426,106610.0,106600.0,0.66640543]
["bitfinex","BTCUSD",1737496502427,0.0001426,106610.0,106600.0,0.66840543]
["bitfinex","BTCUSD",1737496505026,0.0001426,106610.0,106600.0,0.67841209]
["bitfinex","BTCUSD",1737496505228,0.0001426,106610.0,106600.0,0.69736306]
["bitfinex","BTCUSD",1737496506676,0.0001426,106610.0,106600.0,0.69436306]
["bitfinex","BTCUSD",1737496506980,0.0001426,106610.0,106600.0,0.41478791]
["bitfinex","BTCUSD",1737496507194,0.09748989,106610.0,106600.0,0.399068]
["bitfinex","BTCUSD",1737496507392,0.17648989,106610.0,106600.0,0.399068]
["bitfinex","BTCUSD",1737496508152,0.0001426,106610.0,106600.0,0.50068552]
["bitfinex","BTCUSD",1737496508384,0.0001426,106610.0,106600.0,0.62959222]
["bitfinex","BTCUSD",1737496508584,6e-07,106610.0,106600.0,0.9483868]
["bitfinex","BTCUSD",1737496510043,6e-07,106610.0,106600.0,0.97955895]
["bitfinex","BTCUSD",1737496510498,6e-07,106610.0,106600.0,0.9483868]
["bitfinex","BTCUSD",1737496510927,6e-07,106610.0,106600.0,0.97955895]
["bitfinex","BTCUSD",1737496511315,6e-07,106610.0,106600.0,0.9483868]
["bitfinex","BTCUSD",1737496511519,6e-07,106610.0,106600.0,0.97955895]
["bitfinex","BTCUSD",1737496511719,6e-07,106610.0,106600.0,1.00255895]
["bitfinex","BTCUSD",1737496511984,6e-07,106610.0,106600.0,1.20417647]
["bitfinex","BTCUSD",1737496512112,6e-07,106610.0,106600.0,1.56897666]
["bitfinex","BTCUSD",1737496512318,6e-07,106610.0,106600.0,1.85038666]
["bitfinex","BTCUSD",1737496512860,6e-07,106610.0,106600.0,1.84838666]
["bitfinex","BTCUSD",1737496513229,6e-07,106610.0,106600.0,1.85038666]
["bitfinex","BTCUSD",1737496513430,6e-07,106610.0,106600.0,1.84938666]
["bitfinex","BTCUSD",1737496513965,9.8e-07,106620.0,106610.0,0.243799]
["bitfinex","BTCUSD",1737496514170,5.2e-07,106620.0,106610.0,1.29064949]
["bitfinex","BTCUSD",1737496514897,5.2e-07,106620.0,106610.0,1.2538841]
["bitfinex","BTCUSD",1737496515346,5.2e-07,106620.0,106610.0,1.4250841]
["bitfinex","BTCUSD",1737496516098,9.3e-07,106630.0,106620.0,0.266791]
["bitfinex","BTCUSD",1737496516296,6e-05,106650.0,106640.0,0.289973]
["bitfinex","BTCUSD",1737496516495,0.00021196,106650.0,106640.0,1.08056067]
["bitfinex","BTCUSD",1737496517291,0.00021196,106650.0,106640.0,1.24835333]
["bitfinex","BTCUSD",1737496517438,0.00021196,106650.0,106640.0,1.14673581]
["bitfinex","BTCUSD",1737496517647,0.00021196,106650.0,106640.0,1.24835333]
["bitfinex","BTCUSD",1737496517860,0.00021196,106650.0,106640.0,1.27952548]
["bitfinex","BTCUSD",1737496519216,0.00021196,106650.0,106640.0,1.24835333]
["bitfinex","BTCUSD",1737496519430,0.00021196,106650.0,106640.0,1.25035333]
["bitfinex","BTCUSD",1737496519573,0.00021196,106650.0,106640.0,1.28252548]
["bitfinex","BTCUSD",1737496519970,0.00021196,106650.0,106640.0,1.25135333]
["bitfinex","BTCUSD",1737496521275,0.00035436,106650.0,106640.0,1.25135333]
["bitfinex","BTCUSD",1737496522386,0.00035436,106650.0,106640.0,1.27050211]
["bitfinex","BTCUSD",1737496522844,3.6e-07,106650.0,106640.0,1.27050211]
["bitfinex","BTCUSD",1737496523412,3.6e-07,106650.0,106640.0,1.46950211]
["bitfinex","BTCUSD",1737496523638,0.0001825,106680.0,106670.0,0.09323635]
["bitfinex","BTCUSD",1737496523876,0.0001825,106680.0,106670.0,1.02146759]
["bitfinex","BTCUSD",1737496523990,0.0001825,106680.0,106670.0,0.94453045]
["bitfinex","BTCUSD",1737496524194,0.0001825,106680.0,106670.0,0.89853045]
["bitfinex","BTCUSD",1737496525077,0.0001825,106680.0,106670.0,0.80118316]
["bitfinex","BTCUSD",1737496525645,0.0001825,106680.0,106670.0,0.69956564]
["bitfinex","BTCUSD",1737496525874,0.0001825,106680.0,106670.0,0.67848937]
["bitfinex","BTCUSD",1737496526232,0.09752979,106680.0,106670.0,0.68048937]
["bitfinex","BTCUSD",1737496526458,0.17592979,106680.0,106670.0,0.67948937]
["bitfinex","BTCUSD",1737496526654,0.17592979,106680.0,106670.0,0.65647008]
["bitfinex","BTCUSD",1737496526916,0.26966779,106680.0,106670.0,0.55403604]
["bitfinex","BTCUSD",1737496527160,0.26966779,106680.0,106670.0,0.65565356]
["bitfinex","BTCUSD",1737496527161,0.17592979,106680.0,106670.0,0.65565356]
["bitfinex","BTCUSD",1737496527368,0.17592979,106680.0,106670.0,0.74940056]
["bitfinex","BTCUSD",1737496527784,0.17592979,106680.0,106670.0,0.75140056]
["bitfinex","BTCUSD",1737496527983,0.17592979,106680.0,106670.0,0.79072047]
["bitfinex","BTCUSD",1737496528145,0.17592979,106680.0,106670.0,0.78872047]
["bitfinex","BTCUSD",1737496528343,0.17592979,106680.0,106670.0,0.78972047]
["bitfinex","BTCUSD",1737496528584,0.0785825,106680.0,106670.0,0.78972047]
["bitfinex","BTCUSD",1737496529115,0.0001825,106680.0,106670.0,0.93972047]
["bitfinex","BTCUSD",1737496529321,0.0001825,106680.0,106670.0,1.03706776]
["bitfinex","BTCUSD",1737496531102,0.0001825,106680.0,106670.0,0.93972047]
["bitfinex","BTCUSD",1737496533025,0.0818825,106680.0,106670.0,0.64878304]
["bitfinex","BTCUSD",1737496533953,0.0818825,106680.0,106670.0,0.75040056]
["bitfinex","BTCUSD",1737496534965,0.0818825,106680.0,106670.0,0.64878304]
["bitfinex","BTCUSD",1737496535676,0.17922979,106680.0,106670.0,0.64878304]
["bitfinex","BTCUSD",1737496536309,0.27296779,106680.0,106670.0,0.55503604]
["bitfinex","BTCUSD",1737496536507,0.28175091,106680.0,106670.0,0.55503604]
["bitfinex","BTCUSD",1737496538558,0.32185091,106680.0,106670.0,0.55503604]
["bitfinex","BTCUSD",1737496538733,0.31306779,106680.0,106670.0,0.52575558]
["bitfinex","BTCUSD",1737496539111,0.56468531,106680.0,106670.0,0.52575558]
["bitfinex","BTCUSD",1737496539439,0.77638531,106680.0,106670.0,0.52475558]
["bitfinex","BTCUSD",1737496539738,0.68040779,106680.0,106670.0,0.30407]
["bitfinex","BTCUSD",1737496540123,0.65176779,106680.0,106670.0,0.333477]
["bitfinex","BTCUSD",1737496540341,0.65740779,106680.0,106670.0,0.30307]
["bitfinex","BTCUSD",1737496540489,0.65740779,106680.0,106670.0,0.28307]
["bitfinex","BTCUSD",1737496540686,0.65740779,106680.0,106670.0,0.28207]
["bitfinex","BTCUSD",1737496541143,0.66040779,106680.0,106670.0,0.28207]
["bitfinex","BTCUSD",1737496542117,0.66994162,106680.0,106670.0,0.28207]
["bitfinex","BTCUSD",1737496542464,0.89817666,106680.0,106670.0,0.28207]
["bitfinex","BTCUSD",1737496542664,0.69494162,106680.0,106670.0,0.28207]
["bitfinex","BTCUSD",1737496542911,0.48324162,106680.0,106670.0,0.28207]
["bitfinex","BTCUSD",1737496543516,0.48124162,106680.0,106670.0,0.28207]
["bitfinex","BTCUSD",1737496543719,0.47260162,106680.0,106670.0,0.28207]
["bitfinex","BTCUSD",1737496543982,0.28860779,106680.0,106670.0,0.4143993]
["bitfinex","BTCUSD",1737496544174,0.28160779,106680.0,106670.0,0.4133993]
["bitfinex","BTCUSD",1737496544458,0.28160779,106680.0,106670.0,0.41369813]
["bitfinex","BTCUSD",1737496544623,0.28660779,106680.0,106670.0,0.41369813]
["bitfinex","BTCUSD",1737496544867,0.28660779,106680.0,106670.0,0.37269646]
["bitfinex","BTCUSD",1737496545252,0.28660779,106680.0,106670.0,0.27894946]
["bitfinex","BTCUSD",1737496545626,0.28360779,106680.0,106670.0,0.27894946]
["bitfinex","BTCUSD",1737496546284,0.28560779,106680.0,106670.0,0.27894946]
["bitfinex","BTCUSD",1737496547428,0.28560779,106680.0,106670.0,0.37269646]
["bitfinex","BTCUSD",1737496548438,0.28560779,106680.0,106670.0,0.24136716]
["bitfinex","BTCUSD",1737496551154,0.38722531,106680.0,106670.0,0.24136716]
["bitfinex","BTCUSD",1737496551276,0.78902531,106680.0,106670.0,0.24136716]
["bitfinex","BTCUSD",1737496551476,0.88500283,106680.0,106670.0,0.24136716]
["bitfinex","BTCUSD",1737496551679,0.78902531,106680.0,106670.0,0.24136716]
["bitfinex","BTCUSD",1737496551886,0.8863726,106680.0,106670.0,0.24136716]
["bitfinex","BTCUSD",1737496552707,0.98799012,106680.0,106670.0,0.24136716]
["bitfinex","BTCUSD",1737496552925,0.78475508,106680.0,106670.0,0.24136716]
["bitfinex","BTCUSD",1737496553127,0.8863726,106680.0,106670.0,0.24136716]
["bitfinex","BTCUSD",1737496553328,0.8843726,106680.0,106670.0,0.24136716]
["bitfinex","BTCUSD",1737496553697,0.8793726,106680.0,106670.0,0.24136716]
["bitfinex","BTCUSD",1737496553894,0.8893726,106680.0,106670.0,0.24236716]
["bitfinex","BTCUSD",1737496554685,0.99099012,106680.0,106670.0,0.24236716]
["bitfinex","BTCUSD",1737496555251,0.86350078,106680.0,106670.0,0.08927116]
["bitfinex","BTCUSD",1737496556216,0.86050078,106680.0,106670.0,0.08927116]
["bitfinex","BTCUSD",1737496556440,0.86350078,106680.0,106670.0,0.08927116]
["bitfinex","BTCUSD",1737496556942,0.86050078,106680.0,106670.0,0.08927116]
["bitfinex","BTCUSD",1737496557102,0.87208763,106680.0,106670.0,0.08827116]
["bitfinex","BTCUSD",1737496557300,0.87608763,106680.0,106670.0,0.08827116]
["bitfinex","BTCUSD",1737496557546,0.88508763,106680.0,106670.0,0.08927116]
["bitfinex","BTCUSD",1737496558712,0.88508763,106680.0,106670.0,0.05177316]
["bitfinex","BTCUSD",1737496561628,0.73141034,106680.0,106670.0,0.05177316]
["bitfinex","BTCUSD",1737496561955,0.70841034,106680.0,106670.0,0.05177316]
["bitfinex","BTCUSD",1737496562371,0.72577034,106680.0,106670.0,0.05177316]
["bitfinex","BTCUSD",1737496562565,0.81506499,106680.0,106670.0,0.03068405]
["bitfinex","BTCUSD",1737496564145,0.71344747,106680.0,106670.0,0.03068405]
["bitfinex","BTCUSD",1737496564306,0.81079476,106680.0,106670.0,0.03068405]
["bitfinex","BTCUSD",1737496564511,0.71344747,106680.0,106670.0,0.03068405]
["bitfinex","BTCUSD",1737496565323,0.81506499,106680.0,106670.0,0.03068405]
["bitfinex","BTCUSD",1737496565536,0.80942499,106680.0,106670.0,0.03068405]
["bitfinex","BTCUSD",1737496565737,0.81506499,106680.0,106670.0,0.03068405]
["bitfinex","BTCUSD",1737496565942,0.82875763,106680.0,106670.0,0.03068405]
["bitfinex","BTCUSD",1737496566355,0.82311763,106680.0,106670.0,0.03068405]
["bitfinex","BTCUSD",1737496566572,0.093782,106630.0,106620.0,0.131]
["bitfinex","BTCUSD",1737496566960,0.34676929,106630.0,106620.0,0.13115196]
["bitfinex","BTCUSD",1737496567168,0.34676929,106630.0,106620.0,0.41251196]
["bitfinex","BTCUSD",1737496567374,0.10298729,106630.0,106620.0,0.50630296]
["bitfinex","BTCUSD",1737496567747,0.10609328,106630.0,106620.0,0.50630296]
["bitfinex","BTCUSD",1737496568202,0.19987528,106630.0,106620.0,0.51030296]
["bitfinex","BTCUSD",1737496568541,0.10609328,106630.0,106620.0,0.51230296]
["bitfinex","BTCUSD",1737496568740,0.19987528,106630.0,106620.0,0.51230296]
["bitfinex","BTCUSD",1737496568962,0.10609328,106630.0,106620.0,0.60965025]
["bitfinex","BTCUSD",1737496569220,0.19987528,106630.0,106620.0,0.60765025]
["bitfinex","BTCUSD",1737496569435,0.19987528,106630.0,106620.0,0.60965025]
["bitfinex","BTCUSD",1737496569779,0.19987528,106630.0,106620.0,0.51230296]
["bitfinex","BTCUSD",1737496569983,0.20573421,106630.0,106620.0,0.51230296]
["bitfinex","BTCUSD",1737496570247,0.20573421,106630.0,106620.0,0.50830296]
["bitfinex","BTCUSD",1737496570649,0.10731221,106630.0,106620.0,0.50830296]
["bitfinex","BTCUSD",1737496570826,0.20673421,106630.0,106620.0,0.50830296]
["bitfinex","BTCUSD",1737496571407,0.20673421,106630.0,106620.0,0.41451196]
["bitfinex","BTCUSD",1737496572235,0.20673421,106630.0,106620.0,0.50830296]
["bitfinex","BTCUSD",1737496572448,0.20673421,106630.0,106620.0,0.41451196]
["bitfinex","BTCUSD",1737496572650,0.20673421,106630.0,106620.0,0.50830296]
["bitfinex","BTCUSD",1737496573688,0.20673421,106630.0,106620.0,0.41451196]
["bitfinex","BTCUSD",1737496575654,0.20087528,106630.0,106620.0,0.41451196]
["bitfinex","BTCUSD",1737496575815,0.19523528,106630.0,106620.0,0.50830296]
["bitfinex","BTCUSD",1737496576030,0.20087528,106630.0,106620.0,0.50830296]
["bitfinex","BTCUSD",1737496577430,0.19776929,106630.0,106620.0,0.50830296]
["bitfinex","BTCUSD",1737496578672,0.10398729,106630.0,106620.0,0.50830296]
["bitfinex","BTCUSD",1737496578887,0.19776929,106630.0,106620.0,0.50830296]
["bitfinex","BTCUSD",1737496579124,0.19776929,106630.0,106620.0,0.60565025]
["bitfinex","BTCUSD",1737496579266,0.19776929,106630.0,106620.0,0.51185925]
["bitfinex","BTCUSD",1737496579948,0.19776929,106630.0,106620.0,0.41481079]
["bitfinex","BTCUSD",1737496581596,0.19776929,106630.0,106620.0,0.41889797]
["bitfinex","BTCUSD",1737496582409,0.001,106630.0,106620.0,0.51268897]
["bitfinex","BTCUSD",1737496582607,0.001,106630.0,106620.0,0.61021931]
["bitfinex","BTCUSD",1737496583869,0.00401659,106630.0,106620.0,0.61021931]
["bitfinex","BTCUSD",1737496584062,0.00401659,106630.0,106620.0,0.7075666]
["bitfinex","BTCUSD",1737496584773,0.00301659,106630.0,106620.0,0.8805666]
["bitfinex","BTCUSD",1737496584904,0.00301659,106630.0,106620.0,0.8785666]
["bitfinex","BTCUSD",1737496585577,0.00301659,106630.0,106620.0,0.8805666]
["bitfinex","BTCUSD",1737496585976,0.00301659,106630.0,106620.0,0.8785666]
["bitfinex","BTCUSD",1737496586135,0.00401659,106630.0,106620.0,0.8825666]
["bitfinex","BTCUSD",1737496586338,0.00301659,106630.0,106620.0,0.8805666]
["bitfinex","BTCUSD",1737496586708,0.00401659,106630.0,106620.0,0.8845666]
["bitfinex","BTCUSD",1737496587332,0.00401659,106630.0,106620.0,0.9033861]
["bitfinex","BTCUSD",1737496588049,0.00401659,106630.0,106620.0,0.91303969]
["bitfinex","BTCUSD",1737496588229,0.00401659,106630.0,106620.0,0.91918511]
["bitfinex","BTCUSD",1737496588647,0.00401659,106630.0,106620.0,0.91303969]
["bitfinex","BTCUSD",1737496588872,0.00401659,106630.0,106620.0,1.01465721]
["bitfinex","BTCUSD",1737496589078,0.00401659,106630.0,106620.0,0.91303969]
["bitfinex","BTCUSD",1737496589230,0.001,106630.0,106620.0,0.91303969]
["bitfinex","BTCUSD",1737496589909,0.00301659,106640.0,106630.0,0.2788]
["bitfinex","BTCUSD",1737496590227,0.00301659,106640.0,106630.0,0.77185014]
["bitfinex","BTCUSD",1737496591174,0.00301659,106640.0,106630.0,0.67023262]
["bitfinex","BTCUSD",1737496591368,0.00301659,106650.0,106630.0,0.49525062]
["bitfinex","BTCUSD",1737496591603,0.00301659,106650.0,106640.0,0.17131058]
["bitfinex","BTCUSD",1737496591795,0.00301659,106650.0,106640.0,0.45263058]
["bitfinex","BTCUSD",1737496591977,0.00301659,106650.0,106640.0,0.54904029]
["bitfinex","BTCUSD",1737496592982,0.00301659,106650.0,106640.0,0.55204029]
["bitfinex","BTCUSD",1737496594732,0.00301659,106650.0,106640.0,0.55304029]
["bitfinex","BTCUSD",1737496594914,0.00301659,106650.0,106640.0,0.455693]
["bitfinex","BTCUSD",1737496596956,0.00301659,106650.0,106640.0,0.505493]
["bitfinex","BTCUSD",1737496597541,0.00301659,106650.0,106640.0,0.75711052]
["bitfinex","BTCUSD",1737496597999,0.00301659,106650.0,106640.0,0.85445781]
["bitfinex","BTCUSD",1737496598205,0.00301659,106650.0,106640.0,0.9518051]
["bitfinex","BTCUSD",1737496598548,0.00301659,106650.0,106640.0,0.9508051]
["bitfinex","BTCUSD",1737496598771,0.00301659,106650.0,106640.0,0.9518051]
["bitfinex","BTCUSD",1737496599049,0.00301659,106650.0,106640.0,0.9488051]
["bitfinex","BTCUSD",1737496599250,0.00301659,106650.0,106640.0,0.74984029]
["bitfinex","BTCUSD",1737496599448,0.00700406,106660.0,106650.0,0.093764]
["bitfinex","BTCUSD",1737496599691,0.00315889,106670.0,106650.0,0.29852807]
["bitfinex","BTCUSD",1737496599893,0.10614618,106670.0,106660.0,0.093755]
["bitfinex","BTCUSD",1737496600095,0.10614618,106670.0,106660.0,0.453025]
["bitfinex","BTCUSD",1737496600311,0.10050618,106670.0,106660.0,0.502825]
["bitfinex","BTCUSD",1737496600509,0.00315889,106670.0,106660.0,0.60444252]
["bitfinex","BTCUSD",1737496600647,0.00315889,106670.0,106660.0,0.70178981]
["bitfinex","BTCUSD",1737496601156,0.00315889,106670.0,106660.0,0.60017229]
["bitfinex","BTCUSD",1737496601513,0.0001423,106670.0,106660.0,0.60017229]
["bitfinex","BTCUSD",1737496601963,0.0001423,106670.0,106660.0,0.70178981]
["bitfinex","BTCUSD",1737496602143,0.0001423,106670.0,106660.0,0.85278981]
["bitfinex","BTCUSD",1737496602534,0.0001423,106670.0,106660.0,0.75117229]
["bitfinex","BTCUSD",1737496603121,0.0001423,106670.0,106660.0,0.75417229]
["bitfinex","BTCUSD",1737496605970,0.0001423,106670.0,106660.0,0.77283898]
["bitfinex","BTCUSD",1737496606724,0.0001423,106670.0,106660.0,0.78229784]
["bitfinex","BTCUSD",1737496607399,0.0001423,106670.0,106660.0,0.63229784]
["bitfinex","BTCUSD",1737496608124,0.0001423,106670.0,106660.0,0.73391536]
["bitfinex","BTCUSD",1737496608330,0.0001423,106670.0,106660.0,0.71524867]
["bitfinex","BTCUSD",1737496609772,0.0001423,106670.0,106660.0,0.62363115]
["bitfinex","BTCUSD",1737496609979,0.00315889,106670.0,106660.0,0.62363115]
["bitfinex","BTCUSD",1737496612314,0.00315889,106670.0,106660.0,0.72524867]
["bitfinex","BTCUSD",1737496615348,0.0001425,106690.0,106680.0,0.2786]
["bitfinex","BTCUSD",1737496615520,4e-07,106700.0,106690.0,0.372329]
["bitfinex","BTCUSD",1737496615862,0.00015227,106700.0,106690.0,0.85532651]
["bitfinex","BTCUSD",1737496616238,0.00015227,106700.0,106690.0,0.75797922]
["bitfinex","BTCUSD",1737496616627,0.00015227,106700.0,106690.0,0.5063617]
["bitfinex","BTCUSD",1737496617259,0.00015227,106700.0,106690.0,0.5113617]
["bitfinex","BTCUSD",1737496617476,0.00015227,106700.0,106690.0,0.60897922]
["bitfinex","BTCUSD",1737496617868,0.00015227,106700.0,106690.0,0.76297922]
["bitfinex","BTCUSD",1737496618068,0.00015227,106700.0,106690.0,0.86032651]
["bitfinex","BTCUSD",1737496618270,0.00015227,106700.0,106690.0,0.76297922]
["bitfinex","BTCUSD",1737496618468,0.00015227,106700.0,106690.0,0.76197922]
["bitfinex","BTCUSD",1737496618887,0.00015227,106700.0,106690.0,0.76297922]
["bitfinex","BTCUSD",1737496619745,0.00015227,106700.0,106690.0,0.5113617]
["bitfinex","BTCUSD",1737496619947,0.00015227,106700.0,106690.0,0.3827617]
["bitfinex","BTCUSD",1737496620347,0.09749956,106700.0,106690.0,0.3827617]
["bitfinex","BTCUSD",1737496622135,0.00015227,106700.0,106690.0,0.48437922]
["bitfinex","BTCUSD",1737496625917,0.00015227,106700.0,106690.0,0.61263652]
["bitfinex","BTCUSD",1737496627398,0.00015227,106700.0,106690.0,0.76263652]
["bitfinex","BTCUSD",1737496627752,0.00015227,106700.0,106690.0,0.76293535]
["bitfinex","BTCUSD",1737496628118,0.00015227,106700.0,106690.0,0.96190016]
["bitfinex","BTCUSD",1737496629969,0.00015227,106700.0,106690.0,0.86028264]
["bitfinex","BTCUSD",1737496631109,0.00313562,106700.0,106690.0,0.96190016]
["bitfinex","BTCUSD",1737496632059,0.00313562,106700.0,106690.0,0.86028264]
["bitfinex","BTCUSD",1737496632262,0.00313562,106700.0,106690.0,0.96190016]
["bitfinex","BTCUSD",1737496634244,0.00313562,106700.0,106690.0,0.86028264]
["bitfinex","BTCUSD",1737496635658,0.00313562,106700.0,106690.0,0.96190016]
["bitfinex","BTCUSD",1737496635891,6.2e-07,106700.0,106690.0,0.96190016]
["bitfinex","BTCUSD",1737496636561,6.2e-07,106700.0,106690.0,0.96090016]
["bitfinex","BTCUSD",1737496636763,6.2e-07,106700.0,106690.0,0.95790016]
["bitfinex","BTCUSD",1737496637166,6.2e-07,106700.0,106690.0,0.96090016]
["bitfinex","BTCUSD",1737496637567,0.0016801,106710.0,106700.0,0.21892]
["bitfinex","BTCUSD",1737496637777,0.0016801,106710.0,106700.0,0.80066233]
["bitfinex","BTCUSD",1737496638114,0.0016801,106710.0,106700.0,0.70694233]
["bitfinex","BTCUSD",1737496638338,0.0016801,106710.0,106700.0,0.80066233]
["bitfinex","BTCUSD",1737496638736,0.0016801,106710.0,106700.0,0.80166233]
["bitfinex","BTCUSD",1737496638961,0.0016801,106710.0,106700.0,0.70004481]
["bitfinex","BTCUSD",1737496639191,0.0016801,106710.0,106700.0,0.60269752]
["bitfinex","BTCUSD",1737496639322,0.0016801,106710.0,106700.0,0.60569752]
["bitfinex","BTCUSD",1737496639946,0.0016801,106710.0,106700.0,0.615472]
["bitfinex","BTCUSD",1737496640562,0.0016801,106710.0,106700.0,0.71708952]
["bitfinex","BTCUSD",1737496640940,0.0016801,106710.0,106700.0,0.81443681]
["bitfinex","BTCUSD",1737496644974,0.0016801,106710.0,106700.0,0.83352486]
["bitfinex","BTCUSD",1737496646430,0.00466266,106710.0,106700.0,0.83352486]
["bitfinex","BTCUSD",1737496646607,0.00466266,106710.0,106700.0,1.11467486]
["bitfinex","BTCUSD",1737496647145,0.00466266,106710.0,106700.0,0.91571005]
["bitfinex","BTCUSD",1737496647397,0.00466266,106710.0,106700.0,0.79051005]
["bitfinex","BTCUSD",1737496647805,0.00466266,106710.0,106700.0,0.771422]
["bitfinex","BTCUSD",1737496648017,0.10200995,106710.0,106700.0,0.66880448]
["bitfinex","BTCUSD",1737496648231,0.19572095,106710.0,106700.0,0.66003]
["bitfinex","BTCUSD",1737496648459,0.19572095,106710.0,106700.0,0.56331]
["bitfinex","BTCUSD",1737496648648,0.19572095,106710.0,106700.0,0.65903]
["bitfinex","BTCUSD",1737496648856,0.19572095,106710.0,106700.0,0.56531]
["bitfinex","BTCUSD",1737496649274,0.31672095,106710.0,106700.0,0.56631]
["bitfinex","BTCUSD",1737496649560,0.31373839,106710.0,106700.0,0.54523448]
["bitfinex","BTCUSD",1737496651024,0.31388089,106710.0,106700.0,0.54523448]
["bitfinex","BTCUSD",1737496652403,0.31388089,106710.0,106700.0,0.51595834]
["bitfinex","BTCUSD",1737496652851,0.31388089,106710.0,106700.0,0.23480834]
["bitfinex","BTCUSD",1737496653517,0.41549841,106710.0,106700.0,0.23480834]
["bitfinex","BTCUSD",1737496656514,0.60419841,106710.0,106700.0,0.23480834]
["bitfinex","BTCUSD",1737496657279,0.95316322,106710.0,106700.0,0.23480834]
["bitfinex","BTCUSD",1737496657703,0.8515457,106710.0,106700.0,0.23480834]
["bitfinex","BTCUSD",1737496658260,0.8515457,106710.0,106700.0,0.23380834]
["bitfinex","BTCUSD",1737496658579,0.75292818,106710.0,106700.0,0.23080834]
["bitfinex","BTCUSD",1737496658741,0.8625457,106710.0,106700.0,0.23180834]
["bitfinex","BTCUSD",1737496659158,0.76519841,106710.0,106700.0,0.23180834]
["bitfinex","BTCUSD",1737496661075,0.77504203,106710.0,106700.0,0.23180834]
["bitfinex","BTCUSD",1737496662093,0.67342451,106710.0,106700.0,0.23180834]
["bitfinex","BTCUSD",1737496662346,0.40802451,106710.0,106700.0,0.23180834]
["bitfinex","BTCUSD",1737496662571,0.21932451,106710.0,106700.0,0.23180834]
["bitfinex","BTCUSD",1737496662914,0.21372451,106710.0,106700.0,0.23180834]
["bitfinex","BTCUSD",1737496663119,0.21932451,106710.0,106700.0,0.23180834]
["bitfinex","BTCUSD",1737496663390,0.21932451,106710.0,106700.0,0.23210759]
["bitfinex","BTCUSD",1737496663957,0.21372451,106710.0,106700.0,0.23210759]
["bitfinex","BTCUSD",1737496664170,0.21932451,106710.0,106700.0,0.23210759]
["bitfinex","BTCUSD",1737496665398,0.0128226,106710.0,106700.0,0.50754511]
["bitfinex","BTCUSD",1737496665637,0.0128226,106710.0,106700.0,0.65754511]
["bitfinex","BTCUSD",1737496665879,0.0128226,106710.0,106700.0,0.8026924]
["bitfinex","BTCUSD",1737496666548,0.0128226,106710.0,106700.0,0.60272759]
["bitfinex","BTCUSD",1737496666549,0.0018226,106710.0,106700.0,0.60272759]
["bitfinex","BTCUSD",1737496666896,0.0018226,106710.0,106700.0,0.60372759]
["bitfinex","BTCUSD",1737496667092,0.0018226,106710.0,106700.0,0.45372759]
["bitfinex","BTCUSD",1737496667346,0.0018226,106710.0,106700.0,0.55434511]
["bitfinex","BTCUSD",1737496667754,0.0018226,106710.0,106700.0,0.8016924]
["bitfinex","BTCUSD",1737496668196,0.0018226,106710.0,106700.0,0.8026924]
["bitfinex","BTCUSD",1737496668363,0.0018226,106710.0,106700.0,0.8056924]
["bitfinex","BTCUSD",1737496669111,0.0018226,106710.0,106700.0,0.81550777]
["bitfinex","BTCUSD",1737496670691,0.0018226,106710.0,106700.0,0.91712529]
["bitfinex","BTCUSD",1737496672020,6e-07,106710.0,106700.0,0.94012529]
["bitfinex","BTCUSD",1737496672286,0.0001424,106720.0,106710.0,0.237511]
["bitfinex","BTCUSD",1737496672422,0.0001424,106720.0,106710.0,0.86958333]
["bitfinex","BTCUSD",1737496673474,0.0001424,106720.0,106710.0,0.87258333]
["bitfinex","BTCUSD",1737496673967,0.0001424,106720.0,106710.0,0.84958333]
["bitfinex","BTCUSD",1737496674146,0.00023758,106720.0,106710.0,0.85058333]
["bitfinex","BTCUSD",1737496675164,0.0001424,106720.0,106710.0,0.85048815]
["bitfinex","BTCUSD",1737496677228,0.0001424,106720.0,106710.0,0.87348815]
["bitfinex","BTCUSD",1737496677438,0.02542266,106730.0,106720.0,0.15]
["bitfinex","BTCUSD",1737496677649,0.02542266,106730.0,106720.0,1.00498206]
["bitfinex","BTCUSD",1737496677834,6.6e-07,106730.0,106720.0,1.02704533]
["bitfinex","BTCUSD",1737496678290,6.6e-07,106730.0,106720.0,1.45470903]
["bitfinex","BTCUSD",1737496678497,0.00221146,106740.0,106730.0,0.44852904]
["bitfinex","BTCUSD",1737496678714,0.0027175,106740.0,106730.0,0.87730633]
["bitfinex","BTCUSD",1737496679107,0.0027175,106740.0,106730.0,0.94290886]
["bitfinex","BTCUSD",1737496679241,0.00020604,106740.0,106730.0,0.91372982]
["bitfinex","BTCUSD",1737496679449,0.00020604,106740.0,106730.0,0.94465515]
["bitfinex","BTCUSD",1737496680059,0.00020604,106740.0,106730.0,0.94665515]
["bitfinex","BTCUSD",1737496680305,0.00219898,106770.0,106740.0,0.2314]
["bitfinex","BTCUSD",1737496680520,0.00235079,106770.0,106760.0,0.19528552]
["bitfinex","BTCUSD",1737496680750,0.00235079,106770.0,106760.0,0.52664552]
["bitfinex","BTCUSD",1737496681750,0.00015181,106770.0,106760.0,0.90336304]
["bitfinex","BTCUSD",1737496681895,0.00015181,106770.0,106760.0,0.80174552]
["bitfinex","BTCUSD",1737496682847,0.00015181,106770.0,106760.0,0.80274552]
["bitfinex","BTCUSD",1737496683023,0.00015181,106770.0,106760.0,0.80474552]
["bitfinex","BTCUSD",1737496683250,0.00015181,106770.0,106760.0,0.80374552]
["bitfinex","BTCUSD",1737496683372,0.00015181,106770.0,106760.0,0.75534552]
["bitfinex","BTCUSD",1737496683577,0.00015181,106770.0,106760.0,0.428028]
["bitfinex","BTCUSD",1737496683777,0.00015181,106770.0,106760.0,0.52964552]
["bitfinex","BTCUSD",1737496684181,0.00015181,106770.0,106760.0,0.52864552]
["bitfinex","BTCUSD",1737496684387,0.00015181,106770.0,106760.0,0.52664552]
["bitfinex","BTCUSD",1737496684791,0.00015181,106770.0,106760.0,0.53633025]
["bitfinex","BTCUSD",1737496685125,0.0026294,106770.0,106760.0,0.53633025]
["bitfinex","BTCUSD",1737496685559,0.0026294,106770.0,106760.0,0.53733025]
["bitfinex","BTCUSD",1737496686249,0.0026294,106770.0,106760.0,0.53933025]
["bitfinex","BTCUSD",1737496686458,0.0026294,106770.0,106760.0,0.54133025]
["bitfinex","BTCUSD",1737496686872,0.00015181,106770.0,106760.0,0.54033025]
["bitfinex","BTCUSD",1737496687019,0.00015181,106770.0,106760.0,0.54133025]
["bitfinex","BTCUSD",1737496687933,0.00015181,106770.0,106760.0,0.44001177]
["bitfinex","BTCUSD",1737496688143,0.0974991,106770.0,106760.0,0.43032704]
["bitfinex","BTCUSD",1737496688347,0.29514252,106770.0,106760.0,0.33665904]
["bitfinex","BTCUSD",1737496688562,0.2664005,106770.0,106760.0,0.33665904]
["bitfinex","BTCUSD",1737496688761,0.2720005,106770.0,106760.0,0.33565904]
["bitfinex","BTCUSD",1737496689130,0.75489561,106770.0,106760.0,0.33255904]
["bitfinex","BTCUSD",1737496689366,0.75479561,106770.0,106760.0,0.33355904]
["bitfinex","BTCUSD",1737496689520,0.65317809,106770.0,106760.0,0.33255904]
["bitfinex","BTCUSD",1737496689725,0.65317809,106770.0,106760.0,0.33155904]
["bitfinex","BTCUSD",1737496689934,0.65617809,106770.0,106760.0,0.33155904]
["bitfinex","BTCUSD",1737496690162,0.50617809,106770.0,106760.0,0.33155904]
["bitfinex","BTCUSD",1737496690367,0.50517809,106770.0,106760.0,0.33155904]
["bitfinex","BTCUSD",1737496690575,0.50517809,106770.0,106760.0,0.42522704]
["bitfinex","BTCUSD",1737496690777,0.5007005,106770.0,106760.0,0.3104916]
["bitfinex","BTCUSD",1737496691856,0.5037005,106770.0,106760.0,0.3104916]
["bitfinex","BTCUSD",1737496692278,0.3170005,106770.0,106760.0,0.37064236]
["bitfinex","BTCUSD",1737496692489,0.3140005,106770.0,106760.0,0.36964236]
["bitfinex","BTCUSD",1737496692900,0.3190005,106770.0,106760.0,0.3104916]
["bitfinex","BTCUSD",1737496693109,0.57061802,106770.0,106760.0,0.3104916]
["bitfinex","BTCUSD",1737496693539,0.59361802,106770.0,106760.0,0.3104916]
["bitfinex","BTCUSD",1737496694300,0.4920005,106770.0,106760.0,0.3104916]
["bitfinex","BTCUSD",1737496694532,0.69096531,106770.0,106760.0,0.3104916]
["bitfinex","BTCUSD",1737496694944,0.79258283,106770.0,106760.0,0.3104916]
["bitfinex","BTCUSD",1737496695388,0.79258283,106770.0,106760.0,0.2175916]
["bitfinex","BTCUSD",1737496695389,0.73516347,106770.0,106760.0,0.2175916]
["bitfinex","BTCUSD",1737496695561,0.73216347,106770.0,106760.0,0.2175916]
["bitfinex","BTCUSD",1737496695796,0.73716347,106770.0,106760.0,0.2175916]
["bitfinex","BTCUSD",1737496695968,0.73516347,106770.0,106760.0,0.2175916]
["bitfinex","BTCUSD",1737496696201,0.73016347,106770.0,106760.0,0.2175916]
["bitfinex","BTCUSD",1737496696399,0.74416347,106770.0,106760.0,0.18932528]
["bitfinex","BTCUSD",1737496697145,0.70406347,106770.0,106760.0,0.09302328]
["bitfinex","BTCUSD",1737496697387,0.70406347,106770.0,106760.0,0.05555528]
["bitfinex","BTCUSD",1737496698010,0.70406347,106770.0,106760.0,0.01808728]
["bitfinex","BTCUSD",1737496698206,0.70406347,106770.0,106760.0,2.8e-07]
["bitfinex","BTCUSD",1737496698363,0.70406347,106770.0,106760.0,0.24352228]
["bitfinex","BTCUSD",1737496698568,0.72305051,106770.0,106760.0,0.24352228]
["bitfinex","BTCUSD",1737496699213,0.71405051,106770.0,106760.0,0.24352228]
["bitfinex","BTCUSD",1737496699415,0.71805051,106770.0,106760.0,0.24452228]
["bitfinex","BTCUSD",1737496699965,0.5134857,106770.0,106760.0,0.24452228]
["bitfinex","BTCUSD",1737496700175,0.5190857,106770.0,106760.0,0.24452228]
["bitfinex","BTCUSD",1737496700381,0.5224857,106770.0,106760.0,0.24746388]
["bitfinex","BTCUSD",1737496700584,0.5280857,106770.0,106760.0,0.24776313]
["bitfinex","BTCUSD",1737496700811,0.62970322,106770.0,106760.0,0.24776313]
["bitfinex","BTCUSD",1737496701019,0.72705051,106770.0,106760.0,0.24776313]
["bitfinex","BTCUSD",1737496701824,0.72705051,106770.0,106760.0,0.21029513]
["bitfinex","BTCUSD",1737496706344,0.72705051,106770.0,106760.0,0.03455237]
["bitfinex","BTCUSD",1737496706544,0.243694,106730.0,106720.0,0.0779]
["bitfinex","BTCUSD",1737496706722,0.34664129,106730.0,106720.0,0.0779]
["bitfinex","BTCUSD",1737496706947,0.44825881,106730.0,106720.0,0.359]
["bitfinex","BTCUSD",1737496707880,0.44825881,106730.0,106720.0,0.35950604]
["bitfinex","BTCUSD",1737496708703,0.34664129,106730.0,106720.0,0.35950604]
["bitfinex","BTCUSD",1737496709678,0.44398858,106730.0,106720.0,0.35950604]
["bitfinex","BTCUSD",1737496709983,0.63268858,106730.0,106720.0,0.35950604]
["bitfinex","BTCUSD",1737496710571,0.63668858,106730.0,106720.0,0.35950604]
["bitfinex","BTCUSD",1737496710732,0.7383061,106730.0,106720.0,0.35950604]
["bitfinex","BTCUSD",1737496711645,0.7403061,106730.0,106720.0,0.35950604]
["bitfinex","BTCUSD",1737496712058,0.7403061,106730.0,106720.0,0.35980529]
["bitfinex","BTCUSD",1737496712944,0.74991522,106730.0,106720.0,0.35980529]
["bitfinex","BTCUSD",1737496713130,0.65256793,106730.0,106720.0,0.35980529]
["bitfinex","BTCUSD",1737496713990,0.54535041,106730.0,106720.0,0.35980529]
["bitfinex","BTCUSD",1737496714202,0.54134129,106730.0,106720.0,0.45350829]
["bitfinex","BTCUSD",1737496714639,0.53574129,106730.0,106720.0,0.45350829]
["bitfinex","BTCUSD",1737496714772,0.29204729,106730.0,106720.0,0.50260829]
["bitfinex","BTCUSD",1737496714972,0.29764729,106730.0,106720.0,0.50260829]
["bitfinex","BTCUSD",1737496715573,0.29164729,106730.0,106720.0,0.50260829]
["bitfinex","BTCUSD",1737496716004,0.10294729,106730.0,106720.0,0.50260829]
["bitfinex","BTCUSD",1737496716432,0.10520692,106730.0,106720.0,0.50260829]
["bitfinex","BTCUSD",1737496718221,0.10294729,106730.0,106720.0,0.50260829]
["bitfinex","BTCUSD",1737496722639,0.10294729,106730.0,106720.0,0.48153634]
["bitfinex","BTCUSD",1737496723185,0.09734729,106730.0,106720.0,0.48153634]
["bitfinex","BTCUSD",1737496723321,0.09734729,106730.0,106720.0,0.58315386]
["bitfinex","BTCUSD",1737496723520,0.1887,106750.0,106740.0,0.142485]
["bitfinex","BTCUSD",1737496723759,0.10294729,106750.0,106740.0,0.423545]
["bitfinex","BTCUSD",1737496723970,0.09734729,106750.0,106740.0,0.423545]
["bitfinex","BTCUSD",1737496724171,0.10294729,106750.0,106740.0,0.423545]
["bitfinex","BTCUSD",1737496724395,0.19662329,106750.0,106740.0,0.423545]
["bitfinex","BTCUSD",1737496724582,0.10494729,106750.0,106740.0,0.423545]
["bitfinex","BTCUSD",1737496724977,0.19862329,106750.0,106740.0,0.423545]
["bitfinex","BTCUSD",1737496725149,0.20262329,106750.0,106740.0,0.423545]
["bitfinex","BTCUSD",1737496725557,0.20262329,106750.0,106740.0,0.503945]
["bitfinex","BTCUSD",1737496727174,0.20262329,106750.0,106740.0,0.41026]
["bitfinex","BTCUSD",1737496727585,0.30424081,106750.0,106740.0,0.41026]
["bitfinex","BTCUSD",1737496728017,0.20262329,106750.0,106740.0,0.41026]
["bitfinex","BTCUSD",1737496728433,0.35262329,106750.0,106740.0,0.28106]
["bitfinex","BTCUSD",1737496729447,0.50437786,106750.0,106740.0,0.28106]
["bitfinex","BTCUSD",1737496729657,0.53097786,106750.0,106740.0,0.28106]
["bitfinex","BTCUSD",1737496730436,0.49824081,106750.0,106740.0,0.28106]
["bitfinex","BTCUSD",1737496730639,0.44864081,106750.0,106740.0,0.28106]
["bitfinex","BTCUSD",1737496730820,0.35262329,106750.0,106740.0,0.28106]
["bitfinex","BTCUSD",1737496731207,0.35262329,106750.0,106740.0,0.28520016]
["bitfinex","BTCUSD",1737496731409,0.35262329,106750.0,106740.0,0.28106]
["bitfinex","BTCUSD",1737496732402,0.36228822,106750.0,106740.0,0.28106]
["bitfinex","BTCUSD",1737496732726,0.36228822,106750.0,106740.0,0.35886]
["bitfinex","BTCUSD",1737496733739,0.006,106750.0,106740.0,0.498345]
["bitfinex","BTCUSD",1737496733951,0.006,106750.0,106740.0,0.70158004]
["bitfinex","BTCUSD",1737496734156,0.006,106750.0,106740.0,0.85158004]
["bitfinex","BTCUSD",1737496734822,0.004,106750.0,106740.0,0.648345]
["bitfinex","BTCUSD",1737496735028,0.0001425,106760.0,106750.0,0.215176]
["bitfinex","BTCUSD",1737496735177,0.09748979,106760.0,106750.0,0.496206]
["bitfinex","BTCUSD",1737496735451,0.09975647,106760.0,106750.0,0.496206]
["bitfinex","BTCUSD",1737496737348,0.19342447,106760.0,106750.0,0.496206]
["bitfinex","BTCUSD",1737496737595,0.09975647,106760.0,106750.0,0.496206]
["bitfinex","BTCUSD",1737496737792,0.19342447,106760.0,106750.0,0.496206]
["bitfinex","BTCUSD",1737496737994,0.09975647,106760.0,106750.0,0.496206]
["bitfinex","BTCUSD",1737496738207,0.09975647,106760.0,106750.0,0.59782352]
["bitfinex","BTCUSD",1737496739341,0.00240918,106760.0,106750.0,0.59782352]
["bitfinex","BTCUSD",1737496739563,0.00240918,106760.0,106750.0,0.59882352]
["bitfinex","BTCUSD",1737496740736,0.00240918,106760.0,106750.0,0.60182352]
["bitfinex","BTCUSD",1737496746824,0.00240918,106760.0,106750.0,0.500206]
["bitfinex","BTCUSD",1737496747023,0.0001425,106760.0,106750.0,0.500206]
["bitfinex","BTCUSD",1737496747752,0.09748979,106760.0,106750.0,0.500206]
["bitfinex","BTCUSD",1737496748378,0.09975647,106760.0,106750.0,0.500206]
["bitfinex","BTCUSD",1737496748743,0.19342447,106760.0,106750.0,0.500206]
["bitfinex","BTCUSD",1737496749844,0.41072447,106760.0,106750.0,0.28503]
["bitfinex","BTCUSD",1737496750003,0.40845779,106760.0,106750.0,0.28503]
["bitfinex","BTCUSD",1737496750208,0.40845779,106760.0,106750.0,0.28912269]
["bitfinex","BTCUSD",1737496750410,0.55845779,106760.0,106750.0,0.28912269]
["bitfinex","BTCUSD",1737496750824,0.53545779,106760.0,106750.0,0.28912269]
["bitfinex","BTCUSD",1737496751041,0.53545779,106760.0,106750.0,0.42744796]
["bitfinex","BTCUSD",1737496751369,0.53545779,106760.0,106750.0,0.28512269]
["bitfinex","BTCUSD",1737496751775,0.53545779,106760.0,106750.0,0.35773052]
["bitfinex","BTCUSD",1737496752153,0.53545779,106760.0,106750.0,0.26405452]
["bitfinex","BTCUSD",1737496752933,0.38545779,106760.0,106750.0,0.35773052]
["bitfinex","BTCUSD",1737496753137,0.29178979,106760.0,106750.0,0.48243052]
["bitfinex","BTCUSD",1737496753352,0.29178979,106760.0,106750.0,0.47833783]
["bitfinex","BTCUSD",1737496753554,0.38545779,106760.0,106750.0,0.47833783]
["bitfinex","BTCUSD",1737496753762,0.29178979,106760.0,106750.0,0.47833783]
["bitfinex","BTCUSD",1737496754677,0.10308979,106760.0,106750.0,0.47833783]
["bitfinex","BTCUSD",1737496755214,0.19675779,106760.0,106750.0,0.47833783]
["bitfinex","BTCUSD",1737496755810,0.22471539,106760.0,106750.0,0.47833783]
["bitfinex","BTCUSD",1737496756529,0.13104739,106760.0,106750.0,0.47833783]
["bitfinex","BTCUSD",1737496757069,0.0281001,106760.0,106750.0,0.57995535]
["bitfinex","BTCUSD",1737496758098,0.0001425,106760.0,106750.0,0.57995535]
["bitfinex","BTCUSD",1737496758441,0.0001425,106760.0,106750.0,0.58395535]
["bitfinex","BTCUSD",1737496758641,0.0023022,106760.0,106750.0,0.58395535]
["bitfinex","BTCUSD",1737496760856,0.0001424,106770.0,106750.0,0.58395535]
["bitfinex","BTCUSD",1737496760857,0.38341316,106790.0,106750.0,0.36557935]
["bitfinex","BTCUSD",1737496761120,0.09734729,106780.0,106770.0,0.359358]
["bitfinex","BTCUSD",1737496761302,0.09734729,106780.0,106770.0,0.73118151]
["bitfinex","BTCUSD",1737496762255,0.09739784,106780.0,106770.0,0.73118151]
["bitfinex","BTCUSD",1737496762695,0.09552448,106780.0,106770.0,0.73118151]
["bitfinex","BTCUSD",1737496763870,0.09752448,106780.0,106770.0,0.73118151]
["bitfinex","BTCUSD",1737496764238,0.10152448,106780.0,106770.0,0.73118151]
["bitfinex","BTCUSD",1737496766792,0.10152448,106780.0,106770.0,0.661408]
["bitfinex","BTCUSD",1737496767726,0.10152448,106780.0,106770.0,0.64034549]
["bitfinex","BTCUSD",1737496770054,0.19517448,106780.0,106770.0,0.45304649]
["bitfinex","BTCUSD",1737496770264,0.446792,106780.0,106770.0,0.30205]
["bitfinex","BTCUSD",1737496770669,0.488892,106780.0,106770.0,0.30205]
["bitfinex","BTCUSD",1737496770896,0.58638179,106780.0,106770.0,0.30205]
["bitfinex","BTCUSD",1737496771689,0.4890345,106780.0,106770.0,0.30205]
["bitfinex","BTCUSD",1737496773646,0.4890345,106780.0,106770.0,0.2727891]
["bitfinex","BTCUSD",1737496773849,0.49875936,106780.0,106770.0,0.2727891]
["bitfinex","BTCUSD",1737496774046,0.52175936,106780.0,106770.0,0.2727891]
["bitfinex","BTCUSD",1737496774252,0.62337688,106780.0,106770.0,0.2540571]
["bitfinex","BTCUSD",1737496774412,0.78180136,106780.0,106770.0,0.1791291]
["bitfinex","BTCUSD",1737496775018,0.68018384,106780.0,106770.0,0.1791291]
["bitfinex","BTCUSD",1737496775425,0.62398384,106780.0,106770.0,0.1791291]
["bitfinex","BTCUSD",1737496775619,0.72560136,106780.0,106770.0,0.1791291]
["bitfinex","BTCUSD",1737496775901,0.62398384,106780.0,106770.0,0.1791291]
["bitfinex","BTCUSD",1737496776107,0.52663655,106780.0,106770.0,0.1791291]
["bitfinex","BTCUSD",1737496777280,0.5449653,106780.0,106770.0,0.1791291]
["bitfinex","BTCUSD",1737496777521,0.62861995,106780.0,106770.0,0.1791291]
["bitfinex","BTCUSD",1737496777841,0.62861995,106780.0,106770.0,0.13815716]
["bitfinex","BTCUSD",1737496778152,0.50400243,106780.0,106770.0,0.13815716]
["bitfinex","BTCUSD",1737496778349,0.61121995,106780.0,106770.0,0.13815716]
["bitfinex","BTCUSD",1737496778858,0.46190243,106780.0,106770.0,0.15197288]
["bitfinex","BTCUSD",1737496779041,0.56911995,106780.0,106770.0,0.15197288]
["bitfinex","BTCUSD",1737496779242,0.56911995,106780.0,106770.0,0.13815716]
["bitfinex","BTCUSD",1737496779555,0.46750243,106780.0,106770.0,0.13815716]
["bitfinex","BTCUSD",1737496779970,0.31190243,106780.0,106770.0,0.13815716]
["bitfinex","BTCUSD",1737496780210,0.31262524,106780.0,106770.0,0.18615716]
["bitfinex","BTCUSD",1737496780405,0.44429649,106780.0,106770.0,0.18615716]
["bitfinex","BTCUSD",1737496780662,0.54591401,106780.0,106770.0,0.18615716]
["bitfinex","BTCUSD",1737496780874,0.44429649,106780.0,106770.0,0.18615716]
["bitfinex","BTCUSD",1737496781218,0.39164378,106780.0,106770.0,0.18615716]
["bitfinex","BTCUSD",1737496781423,0.31225936,106780.0,106770.0,0.13815716]
["bitfinex","BTCUSD",1737496781632,0.46225936,106780.0,106770.0,0.13815716]
["bitfinex","BTCUSD",1737496781983,0.36064184,106780.0,106770.0,0.13815716]
["bitfinex","BTCUSD",1737496782525,0.36064184,106780.0,106770.0,0.13845662]
["bitfinex","BTCUSD",1737496783839,0.36064184,106780.0,106770.0,0.19340228]
["bitfinex","BTCUSD",1737496784024,0.36064184,106780.0,106770.0,0.11739179]
["bitfinex","BTCUSD",1737496784208,0.54934184,106780.0,106770.0,0.11739179]
["bitfinex","BTCUSD",1737496784913,0.54374184,106780.0,106770.0,0.11739179]
["bitfinex","BTCUSD",1737496785117,0.54934184,106780.0,106770.0,0.11739179]
["bitfinex","BTCUSD",1737496788161,0.65095936,106780.0,106770.0,0.11739179]
["bitfinex","BTCUSD",1737496788361,0.79040665,106780.0,106770.0,0.11739179]
["bitfinex","BTCUSD",1737496790223,0.60170665,106780.0,106770.0,0.11739179]
["bitfinex","BTCUSD",1737496790397,0.62470665,106780.0,106770.0,0.11739179]
["bitfinex","BTCUSD",1737496790611,0.62470665,106780.0,106770.0,0.08812927]
["bitfinex","BTCUSD",1737496791625,0.68090665,106780.0,106770.0,0.08812927]
["bitfinex","BTCUSD",1737496791770,0.68578621,106780.0,106770.0,0.08812927]
["bitfinex","BTCUSD",1737496791984,0.2099214,106780.0,106770.0,0.08812927]
["bitfinex","BTCUSD",1737496792189,0.21064184,106780.0,106770.0,0.08812927]
["bitfinex","BTCUSD",1737496792394,0.36064184,106780.0,106770.0,0.12996033]
["bitfinex","BTCUSD",1737496792596,0.44429649,106780.0,106770.0,0.12996033]
["bitfinex","BTCUSD",1737496796124,0.54934184,106780.0,106770.0,0.12996033]
["bitfinex","BTCUSD",1737496796327,0.74830665,106780.0,106770.0,0.04716033]
["bitfinex","BTCUSD",1737496796530,0.65095936,106780.0,106770.0,0.04716033]
["bitfinex","BTCUSD",1737496797029,0.67395936,106780.0,106770.0,0.04716033]
["bitfinex","BTCUSD",1737496797176,0.65095936,106780.0,106770.0,0.04716033]
["bitfinex","BTCUSD",1737496797386,0.54934184,106780.0,106770.0,0.04716033]
["bitfinex","BTCUSD",1737496797795,0.54374184,106780.0,106770.0,0.12666033]
["bitfinex","BTCUSD",1737496798041,0.54934184,106780.0,106770.0,0.12666033]
["bitfinex","BTCUSD",1737496799037,0.38961698,106780.0,106770.0,0.17646033]
["bitfinex","BTCUSD",1737496799444,0.58858179,106780.0,106770.0,0.17646033]
["bitfinex","BTCUSD",1737496799679,0.73858179,106780.0,106770.0,0.09696033]
["bitfinex","BTCUSD",1737496799895,0.73858179,106780.0,106770.0,0.04716033]
["bitfinex","BTCUSD",1737496800343,0.54988179,106780.0,106770.0,0.04716033]
["bitfinex","BTCUSD",1737496800540,0.63353644,106780.0,106770.0,0.02609224]
["bitfinex","BTCUSD",1737496801103,0.65653644,106780.0,106770.0,0.02609224]
["bitfinex","BTCUSD",1737496803329,0.282368,106760.0,106750.0,0.12369925]
["bitfinex","BTCUSD",1737496803581,0.37971529,106760.0,106750.0,0.12369925]
["bitfinex","BTCUSD",1737496804232,0.37971529,106760.0,106750.0,0.40471925]
["bitfinex","BTCUSD",1737496805272,0.38531529,106760.0,106750.0,0.40471925]
["bitfinex","BTCUSD",1737496805485,0.38531529,106760.0,106750.0,0.49839525]
["bitfinex","BTCUSD",1737496805686,0.37971529,106760.0,106750.0,0.50039525]
["bitfinex","BTCUSD",1737496805887,0.38531529,106760.0,106750.0,0.50039525]
["bitfinex","BTCUSD",1737496806091,0.38531529,106760.0,106750.0,0.50339525]
["bitfinex","BTCUSD",1737496806505,0.38531529,106760.0,106750.0,0.40971925]
["bitfinex","BTCUSD",1737496806718,0.38531529,106760.0,106750.0,0.50339525]
["bitfinex","BTCUSD",1737496807040,0.38531529,106760.0,106750.0,0.40971925]
["bitfinex","BTCUSD",1737496807788,0.38531529,106760.0,106750.0,0.40771925]
["bitfinex","BTCUSD",1737496808168,0.44923281,106760.0,106750.0,0.40771925]
["bitfinex","BTCUSD",1737496808844,0.44923281,106760.0,106750.0,0.40471925]
["bitfinex","BTCUSD",1737496809043,0.34761529,106760.0,106750.0,0.40471925]
["bitfinex","BTCUSD",1737496809181,0.45223281,106760.0,106750.0,0.40471925]
["bitfinex","BTCUSD",1737496811051,0.49433281,106760.0,106750.0,0.28131925]
["bitfinex","BTCUSD",1737496811573,0.6146801,106760.0,106750.0,0.28131925]
["bitfinex","BTCUSD",1737496812048,0.6116801,106760.0,106750.0,0.28131925]
["bitfinex","BTCUSD",1737496812288,0.6186801,106760.0,106750.0,0.28131925]
["bitfinex","BTCUSD",1737496812753,0.62255527,106760.0,106750.0,0.28131925]
["bitfinex","BTCUSD",1737496814096,0.62555527,106760.0,106750.0,0.25204933]
["bitfinex","BTCUSD",1737496814725,0.243694,106730.0,106720.0,0.00329925]
["bitfinex","BTCUSD",1737496814964,0.44825881,106730.0,106720.0,0.28439925]
["bitfinex","BTCUSD",1737496815435,0.47125881,106730.0,106720.0,0.28439925]
["bitfinex","BTCUSD",1737496815763,0.44825881,106730.0,106720.0,0.28439925]
["bitfinex","BTCUSD",1737496816240,0.44825881,106730.0,106720.0,0.28490529]
["bitfinex","BTCUSD",1737496818479,0.46700808,106730.0,106720.0,0.28490529]
["bitfinex","BTCUSD",1737496818708,0.46700808,106730.0,106720.0,0.28481812]
["bitfinex","BTCUSD",1737496819688,0.37331408,106730.0,106720.0,0.28481812]
["bitfinex","BTCUSD",1737496819890,0.46700808,106730.0,106720.0,0.28481812]
["bitfinex","BTCUSD",1737496820886,0.46700808,106730.0,106720.0,0.28473104]
["bitfinex","BTCUSD",1737496824347,0.46140808,106730.0,106720.0,0.28473104]
["bitfinex","BTCUSD",1737496824578,0.46700808,106730.0,106720.0,0.28473104]
["bitfinex","BTCUSD",1737496827213,0.47635819,106730.0,106720.0,0.28473104]
["bitfinex","BTCUSD",1737496828015,0.36914067,106730.0,106720.0,0.28473104]
["bitfinex","BTCUSD",1737496828225,0.3559914,106730.0,106720.0,0.28473104]
["bitfinex","BTCUSD",1737496828420,0.3559914,106730.0,106720.0,0.36473104]
["bitfinex","BTCUSD",1737496828573,0.45760892,106730.0,106720.0,0.36473104]
["bitfinex","BTCUSD",1737496830101,0.45200892,106730.0,106720.0,0.36473104]
["bitfinex","BTCUSD",1737496830297,0.45760892,106730.0,106720.0,0.36473104]
["bitfinex","BTCUSD",1737496830763,0.09734729,106730.0,106720.0,0.54792714]
["bitfinex","BTCUSD",1737496832324,0.09834729,106730.0,106720.0,0.54792714]
["bitfinex","BTCUSD",1737496833336,0.09834729,106730.0,106720.0,0.50663404]
["bitfinex","BTCUSD",1737496833719,0.19204129,106730.0,106720.0,0.50663404]
["bitfinex","BTCUSD",1737496834088,0.19204129,106730.0,106720.0,0.41293104]
["bitfinex","BTCUSD",1737496834498,0.19104129,106730.0,106720.0,0.41293104]
["bitfinex","BTCUSD",1737496834678,0.19664129,106730.0,106720.0,0.41293104]
["bitfinex","BTCUSD",1737496834884,0.38534129,106730.0,106720.0,0.41293104]
["bitfinex","BTCUSD",1737496835448,0.38634129,106730.0,106720.0,0.41293104]
["bitfinex","BTCUSD",1737496835634,0.38534129,106730.0,106720.0,0.41293104]
["bitfinex","BTCUSD",1737496836239,0.38623456,106730.0,106720.0,0.50663404]
["bitfinex","BTCUSD",1737496836441,0.38623456,106730.0,106720.0,0.41293104]
["bitfinex","BTCUSD",1737496838098,0.39555284,106730.0,106720.0,0.41293104]
["bitfinex","BTCUSD",1737496838648,0.39465957,106730.0,106720.0,0.41293104]
["bitfinex","BTCUSD",1737496840080,0.39465957,106730.0,106720.0,0.50663404]
["bitfinex","BTCUSD",1737496840591,0.39480217,106730.0,106720.0,0.50663404]
["bitfinex","BTCUSD",1737496841163,0.28548389,106730.0,106720.0,0.50663404]
["bitfinex","BTCUSD",1737496841326,0.28529449,106730.0,106720.0,0.50663404]
["bitfinex","BTCUSD",1737496841527,0.1888426,106730.0,106720.0,0.50663404]
["bitfinex","BTCUSD",1737496842098,0.37988389,106730.0,106720.0,0.50663404]
["bitfinex","BTCUSD",1737496843151,0.38077922,106730.0,106720.0,0.41293104]
["bitfinex","BTCUSD",1737496843740,0.38077922,106730.0,106720.0,0.50663404]
["bitfinex","BTCUSD",1737496844146,0.38077922,106730.0,106720.0,0.41293104]
["bitfinex","BTCUSD",1737496846209,0.72974403,106730.0,106720.0,0.28473104]
["bitfinex","BTCUSD",1737496846419,0.54104403,106730.0,106720.0,0.28473104]
["bitfinex","BTCUSD",1737496846625,0.56404403,106730.0,106720.0,0.28473104]
["bitfinex","BTCUSD",1737496846862,0.5631487,106730.0,106720.0,0.28473104]
["bitfinex","BTCUSD",1737496848120,0.5631487,106730.0,106720.0,0.26365295]
["bitfinex","BTCUSD",1737496848444,0.46580141,106730.0,106720.0,0.26365295]
["bitfinex","BTCUSD",1737496849986,0.48167028,106730.0,106720.0,0.26365295]
["bitfinex","BTCUSD",1737496851674,0.49124711,106730.0,106720.0,0.26365295]
["bitfinex","BTCUSD",1737496852373,0.49124711,106730.0,106720.0,0.26395241]
["bitfinex","BTCUSD",1737496852817,0.49138971,106730.0,106720.0,0.26395241]
["bitfinex","BTCUSD",1737496853824,0.588737,106730.0,106720.0,0.26395241]
["bitfinex","BTCUSD",1737496856221,0.49138971,106730.0,106720.0,0.26395241]
["bitfinex","BTCUSD",1737496856570,0.50038971,106730.0,106720.0,0.26395241]
["bitfinex","BTCUSD",1737496856869,0.58430118,106730.0,106720.0,0.26395241]
["bitfinex","BTCUSD",1737496857488,0.58830118,106730.0,106720.0,0.26395241]
["bitfinex","BTCUSD",1737496861021,0.64450118,106730.0,106720.0,0.26395241]
["bitfinex","BTCUSD",1737496861222,0.68564847,106730.0,106720.0,0.26395241]
["bitfinex","BTCUSD",1737496861587,0.601737,106730.0,106720.0,0.26395241]
["bitfinex","BTCUSD",1737496862000,0.50011948,106730.0,106720.0,0.26395241]
["bitfinex","BTCUSD",1737496862201,0.50438971,106730.0,106720.0,0.26395241]
["bitfinex","BTCUSD",1737496863081,0.50438971,106730.0,106720.0,0.24287363]
["bitfinex","BTCUSD",1737496863682,0.37977219,106730.0,106720.0,0.32097363]
["bitfinex","BTCUSD",1737496863856,0.54985954,106730.0,106720.0,0.36987363]
["bitfinex","BTCUSD",1737496864058,0.55545954,106730.0,106720.0,0.40686099]
["bitfinex","BTCUSD",1737496864881,0.55545954,106730.0,106720.0,0.36987363]
["bitfinex","BTCUSD",1737496866225,0.65707706,106730.0,106720.0,0.36987363]
["bitfinex","BTCUSD",1737496867888,0.68007706,106730.0,106720.0,0.36987363]
["bitfinex","BTCUSD",1737496868915,0.65707706,106730.0,106720.0,0.36987363]
["bitfinex","BTCUSD",1737496869237,0.55545954,106730.0,106720.0,0.36987363]
["bitfinex","BTCUSD",1737496869789,0.54985954,106730.0,106720.0,0.36987363]
["bitfinex","BTCUSD",1737496870004,0.55545954,106730.0,106720.0,0.36987363]
["bitfinex","BTCUSD",1737496870397,0.55545954,106730.0,106720.0,0.36487363]
["bitfinex","BTCUSD",1737496870973,0.54985954,106730.0,106720.0,0.36487363]
["bitfinex","BTCUSD",1737496871183,0.55545954,106730.0,106720.0,0.40136099]
["bitfinex","BTCUSD",1737496872217,0.50545954,106730.0,106720.0,0.40136099]
["bitfinex","BTCUSD",1737496872918,0.60707706,106730.0,106720.0,0.40136099]
["bitfinex","BTCUSD",1737496873125,0.60707706,106730.0,106720.0,0.36487363]
["bitfinex","BTCUSD",1737496873346,0.41837706,106730.0,106720.0,0.36487363]
["bitfinex","BTCUSD",1737496873720,0.41277706,106730.0,106720.0,0.36487363]
["bitfinex","BTCUSD",1737496873922,0.44137706,106730.0,106720.0,0.36487363]
["bitfinex","BTCUSD",1737496874242,0.44137706,106730.0,106720.0,0.23787363]
["bitfinex","BTCUSD",1737496874619,0.53872435,106730.0,106720.0,0.23787363]
["bitfinex","BTCUSD",1737496874831,0.44137706,106730.0,106720.0,0.23787363]
["bitfinex","BTCUSD",1737496875079,0.44623505,106730.0,106720.0,0.23787363]
["bitfinex","BTCUSD",1737496875288,0.48833505,106730.0,106720.0,0.23787363]
["bitfinex","BTCUSD",1737496875497,0.64615257,106730.0,106720.0,0.13469136]
["bitfinex","BTCUSD",1737496876227,0.093711,106710.0,106700.0,0.00029925]
["bitfinex","BTCUSD",1737496876348,0.48144833,106710.0,106700.0,0.00029925]
["bitfinex","BTCUSD",1737496876550,0.48144833,106710.0,106700.0,0.2521672]
["bitfinex","BTCUSD",1737496876882,0.67354833,106710.0,106700.0,0.2521672]
["bitfinex","BTCUSD",1737496877485,0.67354833,106710.0,106700.0,0.2146792]
["bitfinex","BTCUSD",1737496877692,0.72974833,106710.0,106700.0,0.13257898]
["bitfinex","BTCUSD",1737496877896,0.76573005,106710.0,106700.0,0.08144019]
["bitfinex","BTCUSD",1737496878096,0.76573005,106710.0,106700.0,0.02520819]
["bitfinex","BTCUSD",1737496878257,0.093747,106670.0,106660.0,0.12779883]
["bitfinex","BTCUSD",1737496878473,0.29831181,106670.0,106660.0,0.40904883]
["bitfinex","BTCUSD",1737496878698,0.29831181,106670.0,106660.0,0.44998362]
["bitfinex","BTCUSD",1737496879318,0.29831181,106670.0,106660.0,0.40904883]
["bitfinex","BTCUSD",1737496879519,0.29831181,106670.0,106660.0,0.40914882]
["bitfinex","BTCUSD",1737496879942,0.29931181,106670.0,106660.0,0.40914882]
["bitfinex","BTCUSD",1737496880360,0.29931181,106670.0,106660.0,0.40897457]
["bitfinex","BTCUSD",1737496880781,0.30231181,106670.0,106660.0,0.40897457]
["bitfinex","BTCUSD",1737496883532,0.32531181,106670.0,106660.0,0.28147457]
["bitfinex","BTCUSD",1737496884080,0.32231181,106670.0,106660.0,0.28147457]
["bitfinex","BTCUSD",1737496884280,0.32831181,106670.0,106660.0,0.28147457]
["bitfinex","BTCUSD",1737496884644,0.32731181,106670.0,106660.0,0.28147457]
["bitfinex","BTCUSD",1737496884800,0.4246591,106670.0,106660.0,0.28147457]
["bitfinex","BTCUSD",1737496885003,0.58630985,106670.0,106660.0,0.28147457]
["bitfinex","BTCUSD",1737496885209,0.68792737,106670.0,106660.0,0.28147457]
["bitfinex","BTCUSD",1737496887635,0.70653686,106670.0,106660.0,0.28147457]
["bitfinex","BTCUSD",1737496888529,0.74863686,106670.0,106660.0,0.28147457]
["bitfinex","BTCUSD",1737496888730,0.74863686,106670.0,106590.0,0.07719925]
["bitfinex","BTCUSD",1737496888731,0.093808,106600.0,106590.0,0.07719925]
["bitfinex","BTCUSD",1737496888938,0.19675529,106600.0,106590.0,0.07719925]
["bitfinex","BTCUSD",1737496889151,0.19675529,106600.0,106590.0,0.40884579]
["bitfinex","BTCUSD",1737496890094,0.30137281,106600.0,106590.0,0.40884579]
["bitfinex","BTCUSD",1737496890304,0.44837281,106600.0,106590.0,0.40884579]
["bitfinex","BTCUSD",1737496890439,0.45137281,106600.0,106590.0,0.40884579]
["bitfinex","BTCUSD",1737496890844,0.34975529,106600.0,106590.0,0.40884579]
["bitfinex","BTCUSD",1737496891277,0.34775529,106600.0,106590.0,0.40884579]
["bitfinex","BTCUSD",1737496892142,0.34675529,106600.0,106590.0,0.40884579]
["bitfinex","BTCUSD",1737496892556,0.35075529,106600.0,106590.0,0.40884579]
["bitfinex","BTCUSD",1737496892764,0.34475529,106600.0,106590.0,0.40884579]
["bitfinex","BTCUSD",1737496893092,0.34775529,106600.0,106590.0,0.40884579]
["bitfinex","BTCUSD",1737496893279,0.34475529,106600.0,106590.0,0.40884579]
["bitfinex","BTCUSD",1737496893539,0.19475529,106600.0,106590.0,0.50266279]
["bitfinex","BTCUSD",1737496893716,0.20075529,106600.0,106590.0,0.40884579]
["bitfinex","BTCUSD",1737496893923,0.20175529,106600.0,106590.0,0.50266279]
["bitfinex","BTCUSD",1737496894189,0.19615529,106600.0,106590.0,0.50266279]
["bitfinex","BTCUSD",1737496894410,0.20175529,106600.0,106590.0,0.40884579]
["bitfinex","BTCUSD",1737496894608,0.54714224,106600.0,106590.0,0.40884579]
["bitfinex","BTCUSD",1737496894843,0.54914224,106600.0,106590.0,0.40884579]
["bitfinex","BTCUSD",1737496896205,0.45437281,106600.0,106590.0,0.40884579]
["bitfinex","BTCUSD",1737496898675,0.4546727,106600.0,106590.0,0.40884579]
["bitfinex","BTCUSD",1737496900499,0.35305518,106600.0,106590.0,0.40884579]
["bitfinex","BTCUSD",1737496901511,0.4490727,106600.0,106590.0,0.40884579]
["bitfinex","BTCUSD",1737496901703,0.4546727,106600.0,106590.0,0.40884579]
["bitfinex","BTCUSD",1737496902079,0.35305518,106600.0,106590.0,0.40884579]
["bitfinex","BTCUSD",1737496902307,0.4546727,106600.0,106590.0,0.40884579]
["bitfinex","BTCUSD",1737496905656,0.19745518,106600.0,106590.0,0.44976027]
["bitfinex","BTCUSD",1737496905869,0.20305518,106600.0,106590.0,0.50266279]
["bitfinex","BTCUSD",1737496906328,0.20305518,106600.0,106590.0,0.40884579]
["bitfinex","BTCUSD",1737496907140,0.3046727,106600.0,106590.0,0.40884579]
["bitfinex","BTCUSD",1737496907450,0.20305518,106600.0,106590.0,0.40884579]
["bitfinex","BTCUSD",1737496907643,0.20305518,106600.0,106590.0,0.57172317]
["bitfinex","BTCUSD",1737496907851,0.20305518,106600.0,106590.0,0.47790617]
["bitfinex","BTCUSD",1737496908608,0.20305518,106600.0,106590.0,0.40884579]
["bitfinex","BTCUSD",1737496909031,0.20282567,106600.0,106590.0,0.40884579]
["bitfinex","BTCUSD",1737496911049,0.11124718,106600.0,106590.0,0.50266279]
["bitfinex","BTCUSD",1737496911262,0.00829989,106600.0,106590.0,0.50266279]
["bitfinex","BTCUSD",1737496911468,0.0056,106620.0,106610.0,0.218499]
["bitfinex","BTCUSD",1737496911679,0.099386,106630.0,106620.0,0.218491]
["bitfinex","BTCUSD",1737496911882,0.19673329,106630.0,106620.0,0.499861]
["bitfinex","BTCUSD",1737496912802,0.20273329,106630.0,106620.0,0.499861]
["bitfinex","BTCUSD",1737496913005,0.19713329,106630.0,106620.0,0.499861]
["bitfinex","BTCUSD",1737496913212,0.20273329,106630.0,106620.0,0.499861]
["bitfinex","BTCUSD",1737496913649,0.20273329,106630.0,106620.0,0.53645708]
["bitfinex","BTCUSD",1737496913861,0.20273329,106630.0,106620.0,0.499861]
["bitfinex","BTCUSD",1737496914069,0.20473329,106630.0,106620.0,0.499861]
["bitfinex","BTCUSD",1737496915421,0.19913329,106630.0,106620.0,0.499861]
["bitfinex","BTCUSD",1737496915629,0.20473329,106630.0,106620.0,0.499861]
["bitfinex","BTCUSD",1737496916236,0.10534729,106630.0,106620.0,0.499861]
["bitfinex","BTCUSD",1737496916483,0.008,106630.0,106620.0,0.60147852]
["bitfinex","BTCUSD",1737496916947,0.008,106630.0,106620.0,0.499861]
["bitfinex","BTCUSD",1737496917127,0.475594,106650.0,106630.0,0.1219]
["bitfinex","BTCUSD",1737496917334,0.38424129,106650.0,106640.0,0.0763]
["bitfinex","BTCUSD",1737496917546,0.38424129,106650.0,106640.0,0.35762]
["bitfinex","BTCUSD",1737496917958,0.37864129,106650.0,106640.0,0.35762]
["bitfinex","BTCUSD",1737496918162,0.38424129,106650.0,106640.0,0.35762]
["bitfinex","BTCUSD",1737496918367,0.39369003,106650.0,106640.0,0.45154487]
["bitfinex","BTCUSD",1737496918786,0.38424129,106650.0,106640.0,0.45154487]
["bitfinex","BTCUSD",1737496918924,0.39224129,106650.0,106640.0,0.49934487]
["bitfinex","BTCUSD",1737496919134,0.38864129,106650.0,106640.0,0.49934487]
["bitfinex","BTCUSD",1737496919543,0.39224129,106650.0,106640.0,0.49934487]
["bitfinex","BTCUSD",1737496919761,0.38664129,106650.0,106640.0,0.49934487]
["bitfinex","BTCUSD",1737496919967,0.20771229,106650.0,106640.0,0.49934487]
["bitfinex","BTCUSD",1737496920169,0.11394729,106650.0,106640.0,0.49934487]
["bitfinex","BTCUSD",1737496920376,0.20771129,106650.0,106640.0,0.49934487]
["bitfinex","BTCUSD",1737496920691,0.11394729,106650.0,106640.0,0.49934487]
["bitfinex","BTCUSD",1737496920863,0.30264729,106650.0,106640.0,0.49934487]
["bitfinex","BTCUSD",1737496921480,0.39641129,106650.0,106640.0,0.49934487]
["bitfinex","BTCUSD",1737496922958,0.39081129,106650.0,106640.0,0.49934487]
["bitfinex","BTCUSD",1737496923070,0.39641129,106650.0,106640.0,0.49934487]
["bitfinex","BTCUSD",1737496923781,0.30264729,106650.0,106640.0,0.49934487]
["bitfinex","BTCUSD",1737496924023,0.011,106650.0,106640.0,0.60096239]
["bitfinex","BTCUSD",1737496924412,0.011,106650.0,106640.0,0.75096239]
["bitfinex","BTCUSD",1737496924615,0.1887,106670.0,106660.0,0.0458]
["bitfinex","BTCUSD",1737496924811,0.1943,106670.0,106660.0,0.499425]
["bitfinex","BTCUSD",1737496926155,0.48701181,106670.0,106660.0,0.40567]
["bitfinex","BTCUSD",1737496926548,0.48901181,106670.0,106660.0,0.40567]
["bitfinex","BTCUSD",1737496926718,0.64401181,106670.0,106660.0,0.28227]
["bitfinex","BTCUSD",1737496928107,0.41239429,106670.0,106660.0,0.318357]
["bitfinex","BTCUSD",1737496928474,0.31864729,106670.0,106660.0,0.542512]
["bitfinex","BTCUSD",1737496928678,0.29864729,106670.0,106660.0,0.542512]
["bitfinex","BTCUSD",1737496930051,0.39239429,106670.0,106660.0,0.506425]
["bitfinex","BTCUSD",1737496931203,0.29864729,106670.0,106660.0,0.506425]
["bitfinex","BTCUSD",1737496931855,0.39239429,106670.0,106660.0,0.506425]
["bitfinex","BTCUSD",1737496935322,0.00129946,106670.0,106660.0,0.75704252]
["bitfinex","BTCUSD",1737496935539,0.00129946,106670.0,106660.0,0.655425]
["bitfinex","BTCUSD",1737496936795,0.00129946,106670.0,106660.0,0.505425]
["bitfinex","BTCUSD",1737496937873,0.00422744,106670.0,106660.0,0.505425]
["bitfinex","BTCUSD",1737496939046,0.19532173,106670.0,106660.0,0.41167]
["bitfinex","BTCUSD",1737496939245,0.29693925,106670.0,106660.0,0.41167]
["bitfinex","BTCUSD",1737496939536,0.29693925,106670.0,106660.0,0.28127]
["bitfinex","BTCUSD",1737496939774,0.29401127,106670.0,106660.0,0.28127]
["bitfinex","BTCUSD",1737496940135,0.54135856,106670.0,106660.0,0.28127]
["bitfinex","BTCUSD",1737496940337,0.44401127,106670.0,106660.0,0.28127]
["bitfinex","BTCUSD",1737496941234,0.44301127,106670.0,106660.0,0.28127]
["bitfinex","BTCUSD",1737496941521,0.45101127,106670.0,106660.0,0.28227]
["bitfinex","BTCUSD",1737496941830,0.45401127,106670.0,106660.0,0.28227]
["bitfinex","BTCUSD",1737496943283,0.57862879,106670.0,106660.0,0.28227]
["bitfinex","BTCUSD",1737496943680,0.83789278,106670.0,106660.0,0.190515]
["bitfinex","BTCUSD",1737496943898,0.146864,106650.0,106640.0,0.00015187]
["bitfinex","BTCUSD",1737496944148,0.52442881,106650.0,106640.0,0.00015187]
["bitfinex","BTCUSD",1737496944348,0.62604633,106650.0,106640.0,0.00015187]
["bitfinex","BTCUSD",1737496944523,0.72339362,106650.0,106640.0,0.00015187]
["bitfinex","BTCUSD",1737496944751,0.72339362,106650.0,106640.0,0.28146187]
["bitfinex","BTCUSD",1737496944865,0.72339362,106650.0,106640.0,0.28246187]
["bitfinex","BTCUSD",1737496945063,0.73139362,106650.0,106640.0,0.28246187]
["bitfinex","BTCUSD",1737496946102,0.73439362,106650.0,106640.0,0.28246187]
["bitfinex","BTCUSD",1737496947825,0.74269362,106650.0,106640.0,0.28246187]
["bitfinex","BTCUSD",1737496948401,0.64534633,106650.0,106640.0,0.28246187]
["bitfinex","BTCUSD",1737496948830,0.65466736,106650.0,106640.0,0.28246187]
["bitfinex","BTCUSD",1737496949732,0.6732885,106650.0,106640.0,0.28246187]
["bitfinex","BTCUSD",1737496954635,0.7108105,106650.0,106640.0,0.28246187]
["bitfinex","BTCUSD",1737496956550,0.7108105,106650.0,106640.0,0.14932687]
["bitfinex","BTCUSD",1737496956764,0.80815779,106650.0,106640.0,0.14932687]
["bitfinex","BTCUSD",1737496957172,0.80815779,106650.0,106640.0,0.07430687]
["bitfinex","BTCUSD",1737496957376,0.80815779,106650.0,106640.0,0.05555187]
["bitfinex","BTCUSD",1737496957665,0.80815779,106650.0,106640.0,0.03228868]
["bitfinex","BTCUSD",1737496958147,0.80515779,106650.0,106640.0,0.03228868]
["bitfinex","BTCUSD",1737496958325,0.81415779,106650.0,106640.0,6.8e-07]
["bitfinex","BTCUSD",1737496958876,0.79715779,106650.0,106640.0,0.08072568]
["bitfinex","BTCUSD",1737496959275,0.80055779,106650.0,106640.0,0.00570568]
["bitfinex","BTCUSD",1737496959482,0.80615779,106650.0,106640.0,6.8e-07]
["bitfinex","BTCUSD",1737496960245,0.243791,106620.0,106610.0,0.0475]
["bitfinex","BTCUSD",1737496960396,0.44835581,106620.0,106610.0,0.04765196]
["bitfinex","BTCUSD",1737496961758,0.19113829,106620.0,106610.0,0.13639142]
["bitfinex","BTCUSD",1737496961970,0.10294729,106620.0,106610.0,0.23019042]
["bitfinex","BTCUSD",1737496962172,0.09734729,106620.0,106610.0,0.23019042]
["bitfinex","BTCUSD",1737496962565,0.09734729,106620.0,106610.0,0.21775096]
["bitfinex","BTCUSD",1737496963363,0.19113829,106620.0,106610.0,0.21775096]
["bitfinex","BTCUSD",1737496963777,0.19673829,106620.0,106610.0,0.21775096]
["bitfinex","BTCUSD",1737496963995,0.10294729,106620.0,106610.0,0.21775096]
["bitfinex","BTCUSD",1737496964197,0.29835581,106620.0,106610.0,0.12395196]
["bitfinex","BTCUSD",1737496964890,0.19673829,106620.0,106610.0,0.21775096]
["bitfinex","BTCUSD",1737496965614,0.38543829,106620.0,106610.0,0.21775096]
["bitfinex","BTCUSD",1737496966190,0.48705581,106620.0,106610.0,0.12395196]
["bitfinex","BTCUSD",1737496967287,0.38543829,106620.0,106610.0,0.12395196]
["bitfinex","BTCUSD",1737496968953,0.38543829,106620.0,106610.0,0.21775096]
["bitfinex","BTCUSD",1737496969398,0.38543829,106620.0,106610.0,0.29582222]
["bitfinex","BTCUSD",1737496969399,0.09734729,106620.0,106610.0,0.29582222]
["bitfinex","BTCUSD",1737496969598,0.10294729,106620.0,106610.0,0.29582222]
["bitfinex","BTCUSD",1737496970358,0.10294729,106620.0,106610.0,0.29596472]
["bitfinex","BTCUSD",1737496973784,0.09734729,106620.0,106610.0,0.29596472]
["bitfinex","BTCUSD",1737496973991,0.10294729,106620.0,106610.0,0.29596472]
["bitfinex","BTCUSD",1737496976268,0.19673829,106620.0,106610.0,0.29596472]
["bitfinex","BTCUSD",1737496976383,0.10294729,106620.0,106610.0,0.29596472]
["bitfinex","BTCUSD",1737496978852,0.19673829,106620.0,106610.0,0.29596472]
["bitfinex","BTCUSD",1737496979064,0.10294729,106620.0,106610.0,0.29596472]
["bitfinex","BTCUSD",1737496982649,0.19673829,106620.0,106610.0,0.29596472]
["bitfinex","BTCUSD",1737496982846,0.10294729,106620.0,106610.0,0.29596472]
["bitfinex","BTCUSD",1737496986907,0.01001383,106640.0,106630.0,0.225982]
["bitfinex","BTCUSD",1737496987067,0.00029946,106640.0,106630.0,0.24387792]
["bitfinex","BTCUSD",1737496987475,0.09764675,106640.0,106630.0,0.24804259]
["bitfinex","BTCUSD",1737496988125,0.09964675,106640.0,106630.0,0.24804259]
["bitfinex","BTCUSD",1737496988650,0.29503727,106640.0,106630.0,0.13636467]
["bitfinex","BTCUSD",1737496989214,0.19141975,106640.0,106630.0,0.13636467]
["bitfinex","BTCUSD",1737496989991,0.29303727,106640.0,106630.0,0.13636467]
["bitfinex","BTCUSD",1737496991403,0.19141975,106640.0,106630.0,0.13636467]
["bitfinex","BTCUSD",1737496992658,0.19701975,106640.0,106630.0,0.13636467]
["bitfinex","BTCUSD",1737496992980,0.20639343,106640.0,106630.0,0.13636467]
["bitfinex","BTCUSD",1737496993520,0.30801095,106640.0,106630.0,0.13636467]
["bitfinex","BTCUSD",1737496995622,0.20639343,106640.0,106630.0,0.13636467]
["bitfinex","BTCUSD",1737496996406,0.45801095,106640.0,106630.0,0.00416467]
["bitfinex","BTCUSD",1737496996649,0.51111095,106640.0,106630.0,0.00416467]
["bitfinex","BTCUSD",1737496996846,0.50551095,106640.0,106630.0,0.00416467]
["bitfinex","BTCUSD",1737496997047,0.51111095,106640.0,106630.0,0.00416467]
["bitfinex","BTCUSD",1737496998479,0.51411095,106640.0,106630.0,0.00416467]
["bitfinex","BTCUSD",1737496999124,0.51111095,106640.0,106630.0,0.00416467]
["bitfinex","BTCUSD",1737496999476,0.55076165,106640.0,106630.0,0.00416467]
["bitfinex","BTCUSD",1737496999883,0.55876165,106640.0,106630.0,0.00416467]
["bitfinex","BTCUSD",1737497000257,0.55776165,106640.0,106630.0,0.00416467]
["bitfinex","BTCUSD",1737497000766,0.15,106630.0,106610.0,0.12649446]
["bitfinex","BTCUSD",1737497000963,0.29275581,106620.0,106610.0,0.12649446]
["bitfinex","BTCUSD",1737497001746,0.54437333,106620.0,106610.0,0.00029446]
["bitfinex","BTCUSD",1737497001879,0.44275581,106620.0,106610.0,0.00029446]
["bitfinex","BTCUSD",1737497003883,0.34113829,106620.0,106610.0,0.00029446]
["bitfinex","BTCUSD",1737497004086,0.19113829,106620.0,106610.0,0.22029346]
["bitfinex","BTCUSD",1737497004294,0.19673829,106620.0,106610.0,0.22029346]
["bitfinex","BTCUSD",1737497004737,0.20628997,106620.0,106610.0,0.22029346]
["bitfinex","BTCUSD",1737497007321,0.30790749,106620.0,106610.0,0.12649446]
["bitfinex","BTCUSD",1737497008251,0.45790749,106620.0,106610.0,0.00029446]
["bitfinex","BTCUSD",1737497008457,0.55952501,106620.0,106610.0,0.00029446]
["bitfinex","BTCUSD",1737497009398,0.45790749,106620.0,106610.0,0.00029446]
["bitfinex","BTCUSD",1737497009547,0.55952501,106620.0,106610.0,0.00029446]
["bitfinex","BTCUSD",1737497009748,0.45790749,106620.0,106610.0,0.00029446]
["bitfinex","BTCUSD",1737497010182,0.55952501,106620.0,106610.0,0.00029446]
["bitfinex","BTCUSD",1737497011469,0.6568723,106620.0,106610.0,0.00029446]
["bitfinex","BTCUSD",1737497012875,0.74090399,106620.0,106610.0,0.00029446]
["bitfinex","BTCUSD",1737497013180,0.79400399,106620.0,106610.0,0.00029446]
["bitfinex","BTCUSD",1737497013786,0.49342166,106620.0,106610.0,0.00029446]
["bitfinex","BTCUSD",1737497013991,0.6435567,106620.0,106610.0,0.00029446]
["bitfinex","BTCUSD",1737497014612,0.53633918,106620.0,106610.0,0.00029446]
["bitfinex","BTCUSD",1737497014863,0.54193918,106620.0,106610.0,0.00029446]
["bitfinex","BTCUSD",1737497019004,0.56043813,106620.0,106610.0,0.00029446]
["bitfinex","BTCUSD",1737497020283,0.65778542,106620.0,106610.0,0.00029446]
["bitfinex","BTCUSD",1737497020536,0.56043813,106620.0,106610.0,0.00029446]
["bitfinex","BTCUSD",1737497021869,0.47640644,106620.0,106610.0,0.00029446]
["bitfinex","BTCUSD",1737497024399,0.47080644,106620.0,106610.0,0.00029446]
["bitfinex","BTCUSD",1737497024606,0.51393144,106620.0,106610.0,0.00029446]
["bitfinex","BTCUSD",1737497025532,0.51393144,106620.0,106610.0,0.04839446]
["bitfinex","BTCUSD",1737497026687,0.40671392,106620.0,106610.0,0.14346817]
["bitfinex","BTCUSD",1737497026896,0.38821497,106620.0,106610.0,0.13109446]
["bitfinex","BTCUSD",1737497027069,0.10294729,106620.0,106610.0,0.22489346]
["bitfinex","BTCUSD",1737497027270,0.19673829,106620.0,106610.0,0.22489346]
["bitfinex","BTCUSD",1737497027674,0.10294729,106620.0,106610.0,0.22489346]
["bitfinex","BTCUSD",1737497027876,0.19673829,106620.0,106610.0,0.30367887]
["bitfinex","BTCUSD",1737497029966,0.19673829,106620.0,106610.0,0.22489346]
["bitfinex","BTCUSD",1737497030172,0.19673829,106620.0,106610.0,0.13109446]
["bitfinex","BTCUSD",1737497030173,0.54437333,106620.0,106610.0,0.13109446]
["bitfinex","BTCUSD",1737497030379,0.54997333,106620.0,106610.0,0.00029446]
["bitfinex","BTCUSD",1737497031850,0.44835581,106620.0,106610.0,0.00029446]
["bitfinex","BTCUSD",1737497034447,0.54997333,106620.0,106610.0,0.00029446]
["bitfinex","BTCUSD",1737497034648,0.64732062,106620.0,106610.0,0.00029446]
["bitfinex","BTCUSD",1737497035209,0.54997333,106620.0,106610.0,0.00029446]
["bitfinex","BTCUSD",1737497036388,0.44835581,106620.0,106610.0,0.00029446]
["bitfinex","BTCUSD",1737497036777,0.54997333,106620.0,106610.0,0.00029446]
["bitfinex","BTCUSD",1737497036985,0.62607333,106620.0,106610.0,0.00029446]
["bitfinex","BTCUSD",1737497038676,0.093799,106610.0,106600.0,0.00010632]
["bitfinex","BTCUSD",1737497038984,0.29281429,106610.0,106600.0,0.00010632]
["bitfinex","BTCUSD",1737497041333,0.29941429,106610.0,106600.0,0.07910632]
["bitfinex","BTCUSD",1737497041558,0.29941429,106610.0,106600.0,0.11990178]
["bitfinex","BTCUSD",1737497041764,0.29941429,106610.0,106600.0,0.07910632]
["bitfinex","BTCUSD",1737497042405,0.20737089,106610.0,106600.0,0.12850632]
["bitfinex","BTCUSD",1737497042607,0.30898841,106610.0,106600.0,0.12850632]
["bitfinex","BTCUSD",1737497042802,0.30898841,106610.0,106600.0,0.00010632]
["bitfinex","BTCUSD",1737497043006,0.45898841,106610.0,106600.0,0.00010632]
["bitfinex","BTCUSD",1737497043263,0.5563357,106610.0,106600.0,0.00010632]
["bitfinex","BTCUSD",1737497043959,0.5553357,106610.0,106600.0,0.00010632]
["bitfinex","BTCUSD",1737497044315,0.5563357,106610.0,106600.0,0.00010632]
["bitfinex","BTCUSD",1737497044540,0.5783357,106610.0,106600.0,0.00010632]
["bitfinex","BTCUSD",1737497044745,0.5853357,106610.0,106600.0,0.00010632]
["bitfinex","BTCUSD",1737497045580,0.5873357,106610.0,106600.0,0.00010632]
["bitfinex","BTCUSD",1737497046175,0.6404357,106610.0,106600.0,0.00010632]
["bitfinex","BTCUSD",1737497046812,0.65909434,106610.0,106600.0,0.00010632]
["bitfinex","BTCUSD",1737497047307,0.66399065,106610.0,106600.0,0.00010632]
["bitfinex","BTCUSD",1737497047849,0.56664336,106610.0,106600.0,0.00010632]
["bitfinex","BTCUSD",1737497048648,0.65067505,106610.0,106600.0,0.00010632]
["bitfinex","BTCUSD",1737497049092,0.59197505,106610.0,106600.0,0.07910632]
["bitfinex","BTCUSD",1737497049299,0.5740201,106610.0,106600.0,0.12460632]
["bitfinex","BTCUSD",1737497049707,0.48998841,106610.0,106600.0,0.12460632]
["bitfinex","BTCUSD",1737497050868,0.51517971,106610.0,106600.0,0.12460632]
["bitfinex","BTCUSD",1737497051266,0.48998841,106610.0,106600.0,0.04560632]
["bitfinex","BTCUSD",1737497051875,0.49028787,106610.0,106600.0,0.04560632]
["bitfinex","BTCUSD",1737497052742,0.48468787,106610.0,106600.0,0.04560632]
["bitfinex","BTCUSD",1737497052955,0.49028787,106610.0,106600.0,0.04560632]
["bitfinex","BTCUSD",1737497056427,0.57446682,106610.0,106600.0,0.04560632]
["bitfinex","BTCUSD",1737497058502,0.67181411,106610.0,106600.0,0.00010632]
["bitfinex","BTCUSD",1737497058701,0.77832737,106610.0,106600.0,0.00010632]
["bitfinex","BTCUSD",1737497058904,0.67650077,106610.0,106600.0,0.00010632]
["bitfinex","BTCUSD",1737497059132,0.093817,106590.0,106580.0,0.10530179]
["bitfinex","BTCUSD",1737497059305,0.21416429,106590.0,106580.0,0.10530179]
["bitfinex","BTCUSD",1737497059466,0.3155453,106590.0,106580.0,0.10530179]
["bitfinex","BTCUSD",1737497059666,0.3155453,106590.0,106580.0,0.10484034]
["bitfinex","BTCUSD",1737497061624,0.3195453,106590.0,106580.0,0.10484034]
["bitfinex","BTCUSD",1737497062260,0.266826,106580.0,106570.0,0.07729925]
["bitfinex","BTCUSD",1737497062403,0.36977329,106580.0,106570.0,0.07729925]
["bitfinex","BTCUSD",1737497066008,0.37928825,106580.0,106570.0,0.07729925]
["bitfinex","BTCUSD",1737497068164,0.37928825,106580.0,106570.0,0.35878925]
["bitfinex","BTCUSD",1737497069730,0.37928825,106580.0,106570.0,0.28178925]
["bitfinex","BTCUSD",1737497070070,0.43296085,106580.0,106570.0,0.28178925]
["bitfinex","BTCUSD",1737497072864,0.53434186,106580.0,106570.0,0.28178925]
["bitfinex","BTCUSD",1737497073189,0.57188186,106580.0,106570.0,0.28178925]
["bitfinex","BTCUSD",1737497073686,0.43296085,106580.0,106570.0,0.28178925]
["bitfinex","BTCUSD",1737497074038,0.47050085,106580.0,106570.0,0.28178925]
["bitfinex","BTCUSD",1737497076834,0.41682825,106580.0,106570.0,0.28178925]
["bitfinex","BTCUSD",1737497077271,0.41712771,106580.0,106570.0,0.28178925]
["bitfinex","BTCUSD",1737497079060,0.41152771,106580.0,106570.0,0.28178925]
["bitfinex","BTCUSD",1737497079304,0.41708771,106580.0,106570.0,0.28178925]
["bitfinex","BTCUSD",1737497083861,0.50126666,106580.0,106570.0,0.28178925]
["bitfinex","BTCUSD",1737497084067,0.56425925,106580.0,106570.0,0.28178925]
["bitfinex","BTCUSD",1737497085386,0.70762478,106580.0,106570.0,0.18795225]
["bitfinex","BTCUSD",1737497085585,0.70762478,106580.0,106570.0,0.16170531]
["bitfinex","BTCUSD",1737497085768,0.70762478,106580.0,106570.0,0.13479605]
["bitfinex","BTCUSD",1737497086372,0.65135478,106580.0,106570.0,0.13479605]
["bitfinex","BTCUSD",1737497086575,0.47760219,106580.0,106570.0,0.13479605]
["bitfinex","BTCUSD",1737497086799,0.48316219,106580.0,106570.0,0.26239605]
["bitfinex","BTCUSD",1737497087185,0.49216219,106580.0,106570.0,0.26239605]
["bitfinex","BTCUSD",1737497087598,0.52416219,106580.0,106570.0,0.26239605]
["bitfinex","BTCUSD",1737497087942,0.30316666,106580.0,106570.0,0.28866554]
["bitfinex","BTCUSD",1737497088297,0.30872666,106580.0,106570.0,0.38250054]
["bitfinex","BTCUSD",1737497088649,0.33172666,106580.0,106570.0,0.38250054]
["bitfinex","BTCUSD",1737497088940,0.29972666,106580.0,106570.0,0.38250054]
["bitfinex","BTCUSD",1737497089304,0.31372666,106580.0,106570.0,0.38264304]
["bitfinex","BTCUSD",1737497089705,0.1908257,106580.0,106570.0,0.38264304]
["bitfinex","BTCUSD",1737497090124,0.08447841,106580.0,106570.0,0.38264304]
["bitfinex","BTCUSD",1737497090324,0.28175694,106610.0,106590.0,0.1242]
["bitfinex","BTCUSD",1737497090523,0.10325723,106610.0,106600.0,0.218008]
["bitfinex","BTCUSD",1737497090726,0.19705623,106610.0,106600.0,0.646128]
["bitfinex","BTCUSD",1737497091142,0.22005623,106610.0,106600.0,0.55232]
["bitfinex","BTCUSD",1737497091322,0.37005623,106610.0,106600.0,0.55232]
["bitfinex","BTCUSD",1737497091523,0.46359632,106610.0,106600.0,0.55232]
["bitfinex","BTCUSD",1737497091742,0.45803632,106610.0,106600.0,0.55232]
["bitfinex","BTCUSD",1737497092029,0.46359632,106610.0,106600.0,0.55232]
["bitfinex","BTCUSD",1737497092229,0.45803632,106610.0,106600.0,0.55232]
["bitfinex","BTCUSD",1737497092416,0.38812125,106610.0,106600.0,0.68464199]
["bitfinex","BTCUSD",1737497092879,0.33275046,106610.0,106600.0,0.68464199]
["bitfinex","BTCUSD",1737497093110,0.08540317,106610.0,106600.0,0.68464199]
["bitfinex","BTCUSD",1737497093304,0.08440317,106610.0,106600.0,0.68464199]
["bitfinex","BTCUSD",1737497093656,0.08940317,106610.0,106600.0,0.68464199]
["bitfinex","BTCUSD",1737497093860,0.08640317,106610.0,106600.0,0.68464199]
["bitfinex","BTCUSD",1737497094278,0.08940317,106610.0,106600.0,0.68464199]
["bitfinex","BTCUSD",1737497094481,0.08740317,106610.0,106600.0,0.68464199]
["bitfinex","BTCUSD",1737497095911,0.08840317,106610.0,106600.0,0.68464199]
["bitfinex","BTCUSD",1737497096113,0.00434994,106610.0,106600.0,0.68464199]
["bitfinex","BTCUSD",1737497100541,0.10169723,106610.0,106600.0,0.646128]
["bitfinex","BTCUSD",1737497100747,0.36849623,106610.0,106600.0,0.55232]
["bitfinex","BTCUSD",1737497107135,0.36894869,106610.0,106600.0,0.55232]
["bitfinex","BTCUSD",1737497108387,0.36894869,106610.0,106600.0,0.45232]
["bitfinex","BTCUSD",1737497109013,0.36894869,106610.0,106600.0,0.42812]
["bitfinex","BTCUSD",1737497109187,0.36849623,106610.0,106600.0,0.42812]
["bitfinex","BTCUSD",1737497110873,0.36894869,106610.0,106600.0,0.42812]
["bitfinex","BTCUSD",1737497112681,0.4755248,106610.0,106600.0,0.42812]
["bitfinex","BTCUSD",1737497113314,0.49434873,106610.0,106600.0,0.42812]
["bitfinex","BTCUSD",1737497114120,0.49389627,106610.0,106600.0,0.42812]
["bitfinex","BTCUSD",1737497115527,0.57698962,106610.0,106600.0,0.42812]
["bitfinex","BTCUSD",1737497115675,0.62298962,106610.0,106600.0,0.42812]
["bitfinex","BTCUSD",1737497117095,0.61998962,106610.0,106600.0,0.42812]
["bitfinex","BTCUSD",1737497117482,0.62898962,106610.0,106600.0,0.42812]
["bitfinex","BTCUSD",1737497118017,0.62798962,106610.0,106600.0,0.42812]
["bitfinex","BTCUSD",1737497118217,0.53964233,106610.0,106600.0,0.42812]
["bitfinex","BTCUSD",1737497121439,0.49364233,106610.0,106600.0,0.42812]
["bitfinex","BTCUSD",1737497121646,0.24310898,106610.0,106600.0,0.42812]
["bitfinex","BTCUSD",1737497121850,0.21872505,106610.0,106600.0,0.521928]
["bitfinex","BTCUSD",1737497122053,0.21872505,106610.0,106600.0,0.50352]
["bitfinex","BTCUSD",1737497122054,0.22428505,106610.0,106600.0,0.50352]
["bitfinex","BTCUSD",1737497122259,0.22428505,106610.0,106600.0,0.5865751]
["bitfinex","BTCUSD",1737497122527,0.39728505,106610.0,106600.0,0.5865751]
["bitfinex","BTCUSD",1737497123151,0.37428505,106610.0,106600.0,0.5865751]
["bitfinex","BTCUSD",1737497123347,0.39728505,106610.0,106600.0,0.5865751]
["bitfinex","BTCUSD",1737497123572,0.39728505,106610.0,106600.0,0.6805256]
["bitfinex","BTCUSD",1737497123762,0.28048605,106610.0,106600.0,0.5974705]
["bitfinex","BTCUSD",1737497123967,0.36505623,106610.0,106600.0,0.5974705]
["bitfinex","BTCUSD",1737497124091,0.01834994,106610.0,106600.0,0.6434705]
["bitfinex","BTCUSD",1737497124499,0.00934994,106610.0,106600.0,0.6434705]
["bitfinex","BTCUSD",1737497124715,0.00734994,106610.0,106600.0,0.6434705]
["bitfinex","BTCUSD",1737497125122,0.01134994,106610.0,106600.0,0.6434705]
["bitfinex","BTCUSD",1737497125328,0.00434994,106610.0,106600.0,0.6434705]
["bitfinex","BTCUSD",1737497125806,0.00534994,106610.0,106600.0,0.6434705]
["bitfinex","BTCUSD",1737497126765,0.00580263,106610.0,106600.0,0.6434705]
["bitfinex","BTCUSD",1737497127587,0.01280448,106610.0,106600.0,0.6434705]
["bitfinex","BTCUSD",1737497127998,0.01280448,106610.0,106600.0,0.6128705]
["bitfinex","BTCUSD",1737497131798,0.01280448,106610.0,106600.0,0.61596055]
["bitfinex","BTCUSD",1737497132350,0.00029946,106630.0,106620.0,0.222191]
["bitfinex","BTCUSD",1737497132559,0.00035007,106630.0,106620.0,0.680861]
["bitfinex","BTCUSD",1737497132920,0.18905007,106630.0,106620.0,0.680861]
["bitfinex","BTCUSD",1737497133597,0.18905007,106630.0,106620.0,0.6840118]
["bitfinex","BTCUSD",1737497134004,0.00029946,106640.0,106620.0,0.6840118]
["bitfinex","BTCUSD",1737497134005,0.13929946,106640.0,106630.0,0.222482]
["bitfinex","BTCUSD",1737497134218,0.13929946,106640.0,106630.0,0.681122]
["bitfinex","BTCUSD",1737497134582,0.13929946,106640.0,106630.0,0.68425349]
["bitfinex","BTCUSD",1737497135447,0.13929946,106640.0,106630.0,0.68725349]
["bitfinex","BTCUSD",1737497135651,0.0005454,106660.0,106650.0,0.174064]
["bitfinex","BTCUSD",1737497135895,0.0005454,106660.0,106650.0,0.92773862]
["bitfinex","BTCUSD",1737497136213,0.08409615,106670.0,106660.0,0.220855]
["bitfinex","BTCUSD",1737497136448,0.08409615,106670.0,106660.0,0.679415]
["bitfinex","BTCUSD",1737497136449,0.08423862,106670.0,106660.0,0.679415]
["bitfinex","BTCUSD",1737497136683,0.00029946,106690.0,106680.0,0.1046]
["bitfinex","BTCUSD",1737497136905,0.08420069,106690.0,106680.0,0.44662231]
["bitfinex","BTCUSD",1737497137117,0.08420069,106690.0,106680.0,1.01108081]
["bitfinex","BTCUSD",1737497137738,0.00029968,106710.0,106700.0,0.09372]
["bitfinex","BTCUSD",1737497137942,0.00029968,106710.0,106700.0,0.09465692]
["bitfinex","BTCUSD",1737497137943,0.00044213,106710.0,106700.0,0.09465692]
["bitfinex","BTCUSD",1737497138141,0.00044213,106710.0,106700.0,0.72784411]
["bitfinex","BTCUSD",1737497138359,0.00044213,106710.0,106700.0,0.72690719]
["bitfinex","BTCUSD",1737497139025,0.00044213,106710.0,106700.0,0.82425448]
["bitfinex","BTCUSD",1737497139229,0.00044213,106710.0,106700.0,0.95135448]
["bitfinex","BTCUSD",1737497139857,0.00044213,106710.0,106700.0,0.98588502]
["bitfinex","BTCUSD",1737497140283,0.91435395,106720.0,106710.0,0.093711]
["bitfinex","BTCUSD",1737497140491,0.84935394,106720.0,106710.0,0.70502348]
["bitfinex","BTCUSD",1737497140702,0.84935394,106720.0,106710.0,0.70788438]
["bitfinex","BTCUSD",1737497141491,0.85035394,106720.0,106710.0,0.71488438]
["bitfinex","BTCUSD",1737497142140,0.001,106720.0,106710.0,0.71488438]
["bitfinex","BTCUSD",1737497142583,0.001,106720.0,106710.0,0.71788438]
["bitfinex","BTCUSD",1737497143393,0.001,106720.0,106710.0,0.56593874]
["bitfinex","BTCUSD",1737497146031,0.0122,106720.0,106710.0,0.56593874]
["bitfinex","BTCUSD",1737497146232,0.13254729,106720.0,106710.0,0.56593874]
["bitfinex","BTCUSD",1737497146499,0.13254729,106720.0,106710.0,0.56293874]
["bitfinex","BTCUSD",1737497146713,0.13154729,106720.0,106710.0,0.55593874]
["bitfinex","BTCUSD",1737497146913,0.13154729,106720.0,106710.0,0.55893874]
["bitfinex","BTCUSD",1737497147092,0.13254729,106720.0,106710.0,0.56493874]
["bitfinex","BTCUSD",1737497147297,0.13254729,106720.0,106710.0,0.55593874]
["bitfinex","BTCUSD",1737497148115,0.13268979,106720.0,106710.0,0.55593874]
["bitfinex","BTCUSD",1737497149156,0.12148979,106720.0,106710.0,0.55593874]
["bitfinex","BTCUSD",1737497149351,0.0011425,106720.0,106710.0,0.88128603]
["bitfinex","BTCUSD",1737497149552,0.0011425,106720.0,106710.0,0.92668603]
["bitfinex","BTCUSD",1737497149887,0.0001425,106720.0,106710.0,0.92768603]
["bitfinex","BTCUSD",1737497150021,0.0001425,106720.0,106710.0,0.93068603]
["bitfinex","BTCUSD",1737497150431,0.0001425,106720.0,106710.0,0.92668603]
["bitfinex","BTCUSD",1737497150789,0.0011425,106720.0,106710.0,0.93668603]
["bitfinex","BTCUSD",1737497152021,0.0011425,106720.0,106710.0,0.95841322]
["bitfinex","BTCUSD",1737497152451,0.0011425,106720.0,106710.0,0.96141322]
["bitfinex","BTCUSD",1737497153442,0.0011425,106720.0,106710.0,0.93668603]
["bitfinex","BTCUSD",1737497154330,0.0011425,106720.0,106710.0,0.56593874]
["bitfinex","BTCUSD",1737497158895,0.0123425,106720.0,106710.0,0.56593874]
["bitfinex","BTCUSD",1737497159093,0.10968979,106720.0,106710.0,0.56593874]
["bitfinex","BTCUSD",1737497159723,0.10968979,106720.0,106710.0,0.56323778]
["bitfinex","BTCUSD",1737497160034,0.10868979,106720.0,106710.0,0.55623778]
["bitfinex","BTCUSD",1737497160215,0.10868979,106720.0,106710.0,0.55823778]
["bitfinex","BTCUSD",1737497160440,0.30025279,106720.0,106710.0,0.47052678]
["bitfinex","BTCUSD",1737497160645,0.20654979,106720.0,106710.0,0.56423778]
["bitfinex","BTCUSD",1737497160848,0.30025279,106720.0,106710.0,0.56423778]
["bitfinex","BTCUSD",1737497161064,0.20654979,106720.0,106710.0,0.56423778]
["bitfinex","BTCUSD",1737497161492,0.20654979,106720.0,106710.0,0.56223778]
["bitfinex","BTCUSD",1737497161695,0.20654979,106720.0,106710.0,0.56423778]
["bitfinex","BTCUSD",1737497162069,0.0862025,106720.0,106710.0,0.56423778]
["bitfinex","BTCUSD",1737497162281,0.0011425,106720.0,106710.0,0.56223778]
["bitfinex","BTCUSD",1737497162500,0.12148979,106720.0,106710.0,0.56323778]
["bitfinex","BTCUSD",1737497162877,0.12048979,106720.0,106710.0,0.55723778]
["bitfinex","BTCUSD",1737497163284,0.21419279,106720.0,106710.0,0.46552678]
["bitfinex","BTCUSD",1737497163456,0.44459279,106720.0,106710.0,0.46552678]
["bitfinex","BTCUSD",1737497163644,0.48989279,106720.0,106710.0,0.46552678]
["bitfinex","BTCUSD",1737497163853,0.48989279,106720.0,106710.0,0.46172904]
["bitfinex","BTCUSD",1737497164055,0.48989279,106720.0,106710.0,0.46547422]
["bitfinex","BTCUSD",1737497164258,0.48989279,106720.0,106710.0,0.55918522]
["bitfinex","BTCUSD",1737497164466,0.48989279,106720.0,106710.0,0.46447422]
["bitfinex","BTCUSD",1737497164705,0.49545279,106720.0,106710.0,0.55818522]
["bitfinex","BTCUSD",1737497164907,0.35188979,106720.0,106710.0,0.55818522]
["bitfinex","BTCUSD",1737497165111,0.20744979,106720.0,106710.0,0.55618522]
["bitfinex","BTCUSD",1737497166149,0.20644979,106720.0,106710.0,0.55618522]
["bitfinex","BTCUSD",1737497166452,0.20644979,106720.0,106710.0,0.56018522]
["bitfinex","BTCUSD",1737497167532,0.20644979,106720.0,106710.0,0.55918522]
["bitfinex","BTCUSD",1737497167890,0.20644979,106720.0,106710.0,0.56018522]
["bitfinex","BTCUSD",1737497168295,0.0001425,106720.0,106710.0,0.56018522]
["bitfinex","BTCUSD",1737497169780,0.0001425,106720.0,106710.0,0.55718522]
["bitfinex","BTCUSD",1737497170127,0.0011425,106720.0,106710.0,0.56318522]
["bitfinex","BTCUSD",1737497170745,0.0011425,106720.0,106710.0,0.56218522]
["bitfinex","BTCUSD",1737497170928,0.0011425,106720.0,106710.0,0.56418522]
["bitfinex","BTCUSD",1737497172326,0.0011425,106720.0,106710.0,0.61248522]
["bitfinex","BTCUSD",1737497172471,0.0011425,106720.0,106710.0,0.85983251]
["bitfinex","BTCUSD",1737497172689,0.0011425,106720.0,106710.0,0.93783251]
["bitfinex","BTCUSD",1737497175275,0.0011425,106720.0,106710.0,0.93583251]
["bitfinex","BTCUSD",1737497175613,0.0011425,106720.0,106710.0,0.93883251]
["bitfinex","BTCUSD",1737497175813,0.0001425,106720.0,106710.0,0.93283251]
["bitfinex","BTCUSD",1737497176265,0.0001425,106720.0,106710.0,0.93783251]
["bitfinex","BTCUSD",1737497176844,0.0001425,106720.0,106710.0,0.81153251]
["bitfinex","BTCUSD",1737497177074,0.0001425,106720.0,106710.0,0.71418522]
["bitfinex","BTCUSD",1737497177232,0.0001425,106720.0,106710.0,0.56418522]
["bitfinex","BTCUSD",1737497178077,0.0001425,106720.0,106710.0,0.56118522]
["bitfinex","BTCUSD",1737497180542,0.10868979,106720.0,106710.0,0.56318522]
["bitfinex","BTCUSD",1737497180742,0.09748979,106720.0,106710.0,0.56318522]
["bitfinex","BTCUSD",1737497185138,0.0001425,106720.0,106710.0,0.56318522]
["bitfinex","BTCUSD",1737497186980,0.00059091,106720.0,106710.0,0.56318522]
["bitfinex","BTCUSD",1737497187757,0.1916412,106720.0,106710.0,0.56318522]
["bitfinex","BTCUSD",1737497187965,0.2720412,106720.0,106710.0,0.46947422]
["bitfinex","BTCUSD",1737497188162,0.3420412,106720.0,106710.0,0.46947422]
["bitfinex","BTCUSD",1737497188406,0.4920412,106720.0,106710.0,0.46947422]
["bitfinex","BTCUSD",1737497189001,0.49159279,106720.0,106710.0,0.46947422]
["bitfinex","BTCUSD",1737497189210,0.58894008,106720.0,106710.0,0.46447422]
["bitfinex","BTCUSD",1737497189457,0.58894008,106720.0,106710.0,0.46947422]
["bitfinex","BTCUSD",1737497189626,0.5938283,106720.0,106710.0,0.38437422]
["bitfinex","BTCUSD",1737497189976,0.5938283,106720.0,106710.0,0.31027422]
["bitfinex","BTCUSD",1737497190099,0.5938283,106720.0,106710.0,0.23217422]
["bitfinex","BTCUSD",1737497190350,0.5938283,106720.0,106710.0,0.23017422]
["bitfinex","BTCUSD",1737497190792,0.5948283,106720.0,106710.0,0.23017422]
["bitfinex","BTCUSD",1737497191183,0.5938283,106720.0,106710.0,0.23017422]
["bitfinex","BTCUSD",1737497191377,0.5126283,106720.0,106710.0,0.02376981]
["bitfinex","BTCUSD",1737497191582,0.173,106710.0,106660.0,0.73893467]
["bitfinex","BTCUSD",1737497191826,0.281223,106680.0,106660.0,0.73907712]
["bitfinex","BTCUSD",1737497192172,0.00556,106670.0,106660.0,0.64531512]
["bitfinex","BTCUSD",1737497192521,0.01676,106670.0,106660.0,0.64531512]
["bitfinex","BTCUSD",1737497193184,0.01676,106670.0,106660.0,0.64731512]
["bitfinex","BTCUSD",1737497193353,0.0112,106680.0,106670.0,0.172247]
["bitfinex","BTCUSD",1737497193515,0.0112,106680.0,106670.0,0.27453341]
["bitfinex","BTCUSD",1737497193718,0.0112,106700.0,106690.0,0.172229]
["bitfinex","BTCUSD",1737497193915,0.0112,106710.0,106690.0,0.08343138]
["bitfinex","BTCUSD",1737497194161,0.0112,106710.0,106700.0,0.09372]
["bitfinex","BTCUSD",1737497194365,0.0112,106710.0,106700.0,0.37488]
["bitfinex","BTCUSD",1737497194585,0.22525829,106710.0,106700.0,0.28515439]
["bitfinex","BTCUSD",1737497194991,0.36405829,106710.0,106700.0,0.28515439]
["bitfinex","BTCUSD",1737497195124,0.40935829,106710.0,106700.0,0.28515439]
["bitfinex","BTCUSD",1737497195319,0.40950069,106710.0,106700.0,0.28515439]
["bitfinex","BTCUSD",1737497196510,0.41150069,106710.0,106700.0,0.28715439]
["bitfinex","BTCUSD",1737497196745,0.41150069,106710.0,106700.0,0.28515439]
["bitfinex","BTCUSD",1737497197291,0.41250069,106710.0,106700.0,0.28515439]
["bitfinex","BTCUSD",1737497197991,0.44999169,106710.0,106700.0,0.28515439]
["bitfinex","BTCUSD",1737497201343,0.45948704,106710.0,106700.0,0.28515439]
["bitfinex","BTCUSD",1737497205378,0.55683433,106710.0,106700.0,0.28515439]
["bitfinex","BTCUSD",1737497206864,0.45948704,106710.0,106700.0,0.28515439]
["bitfinex","BTCUSD",1737497207064,0.46504704,106710.0,106700.0,0.24766639]
["bitfinex","BTCUSD",1737497207269,0.46993626,106710.0,106700.0,0.19143439]
["bitfinex","BTCUSD",1737497207474,0.46993626,106710.0,106700.0,0.18744]
["bitfinex","BTCUSD",1737497207679,0.62355355,106710.0,106700.0,0.19148217]
["bitfinex","BTCUSD",1737497208024,0.56728355,106710.0,106700.0,0.19148217]
["bitfinex","BTCUSD",1737497208247,0.56628355,106710.0,106700.0,0.19148217]
["bitfinex","BTCUSD",1737497208445,0.116747,106670.0,106660.0,0.00029904]
["bitfinex","BTCUSD",1737497208591,0.21965429,106670.0,106660.0,0.00044149]
["bitfinex","BTCUSD",1737497210024,0.36965429,106670.0,106660.0,0.00044149]
["bitfinex","BTCUSD",1737497210225,0.37365429,106670.0,106660.0,0.00044149]
["bitfinex","BTCUSD",1737497211126,0.37365429,106670.0,106660.0,0.00504748]
["bitfinex","BTCUSD",1737497211350,0.37565429,106670.0,106660.0,0.00044149]
["bitfinex","BTCUSD",1737497211526,0.37565429,106670.0,106660.0,0.00504748]
["bitfinex","BTCUSD",1737497211724,0.47300158,106670.0,106660.0,0.00044149]
["bitfinex","BTCUSD",1737497212164,0.47300158,106670.0,106660.0,0.0050594]
["bitfinex","BTCUSD",1737497212545,0.46900158,106670.0,106660.0,0.0050594]
["bitfinex","BTCUSD",1737497212911,0.46900158,106670.0,106660.0,0.00044149]
["bitfinex","BTCUSD",1737497213209,0.47824717,106670.0,106660.0,0.00044149]
["bitfinex","BTCUSD",1737497214942,0.47824717,106670.0,106660.0,0.0050594]
["bitfinex","BTCUSD",1737497215191,0.47824717,106670.0,106660.0,4e-07]
["bitfinex","BTCUSD",1737497215523,0.093791,106620.0,106610.0,0.17807736]
["bitfinex","BTCUSD",1737497215714,0.19669829,106620.0,106610.0,0.17821983]
["bitfinex","BTCUSD",1737497216360,0.19669829,106620.0,106610.0,0.08348497]
["bitfinex","BTCUSD",1737497216766,0.19669829,106620.0,106610.0,0.08848497]
["bitfinex","BTCUSD",1737497218182,0.36969829,106620.0,106610.0,0.08848497]
["bitfinex","BTCUSD",1737497218451,0.36969829,106620.0,106610.0,0.09148497]
["bitfinex","BTCUSD",1737497218596,0.36969829,106620.0,106610.0,0.09846935]
["bitfinex","BTCUSD",1737497219299,0.36969829,106620.0,106610.0,0.09546935]
["bitfinex","BTCUSD",1737497219527,0.36969829,106620.0,106610.0,0.09046935]
["bitfinex","BTCUSD",1737497219731,0.37069829,106620.0,106610.0,0.09946935]
["bitfinex","BTCUSD",1737497221922,0.38020181,106620.0,106610.0,0.01626935]
["bitfinex","BTCUSD",1737497227826,0.38508285,106620.0,106610.0,0.01626935]
["bitfinex","BTCUSD",1737497228143,0.36808285,106620.0,106610.0,0.01326935]
["bitfinex","BTCUSD",1737497228339,0.36808285,106620.0,106610.0,0.01426935]
["bitfinex","BTCUSD",1737497228917,0.36808285,106620.0,106610.0,0.01326935]
["bitfinex","BTCUSD",1737497229264,0.36708285,106620.0,106610.0,0.00726935]
["bitfinex","BTCUSD",1737497229470,0.36708285,106620.0,106610.0,0.00926935]
["bitfinex","BTCUSD",1737497229871,0.36708285,106620.0,106610.0,0.00726935]
["bitfinex","BTCUSD",1737497230237,0.37208285,106620.0,106610.0,0.00826935]
["bitfinex","BTCUSD",1737497230572,0.46943014,106620.0,106610.0,0.00826935]
["bitfinex","BTCUSD",1737497230775,0.46943014,106620.0,106610.0,0.00726935]
["bitfinex","BTCUSD",1737497230950,0.46543014,106620.0,106610.0,0.00726935]
["bitfinex","BTCUSD",1737497231153,0.47343014,106620.0,106610.0,0.00826935]
["bitfinex","BTCUSD",1737497231559,0.47243014,106620.0,106610.0,0.00826935]
["bitfinex","BTCUSD",1737497231806,0.49402498,106620.0,106610.0,0.00826935]
["bitfinex","BTCUSD",1737497232600,0.49402498,106620.0,106610.0,3.5e-07]
["bitfinex","BTCUSD",1737497232813,0.266817,106590.0,106580.0,0.0001425]
["bitfinex","BTCUSD",1737497232998,0.36984429,106590.0,106580.0,0.00064904]
["bitfinex","BTCUSD",1737497233788,0.36984429,106590.0,106580.0,8.9e-07]
["bitfinex","BTCUSD",1737497233967,0.36984429,106590.0,106580.0,0.00857293]
["bitfinex","BTCUSD",1737497234172,0.266826,106580.0,106570.0,0.0001425]
["bitfinex","BTCUSD",1737497234397,0.36417329,106580.0,106570.0,0.00019311]
["bitfinex","BTCUSD",1737497234590,0.50650313,106580.0,106570.0,0.00019311]
["bitfinex","BTCUSD",1737497234808,0.50650313,106580.0,106570.0,0.00457731]
["bitfinex","BTCUSD",1737497235029,0.50650313,106580.0,106570.0,0.00019311]
["bitfinex","BTCUSD",1737497235245,0.50650313,106580.0,106570.0,0.00457731]
["bitfinex","BTCUSD",1737497235779,0.50750313,106580.0,106570.0,0.00457731]
["bitfinex","BTCUSD",1737497236403,0.51150313,106580.0,106570.0,0.00457731]
["bitfinex","BTCUSD",1737497236606,0.36917329,106580.0,106570.0,0.00457731]
["bitfinex","BTCUSD",1737497236770,0.36917329,106580.0,106570.0,0.00019311]
["bitfinex","BTCUSD",1737497236970,0.37485329,106580.0,106570.0,0.00457731]
["bitfinex","BTCUSD",1737497239380,0.36917329,106580.0,106570.0,0.00457731]
["bitfinex","BTCUSD",1737497239591,0.37485329,106580.0,106570.0,0.00457731]
["bitfinex","BTCUSD",1737497239796,0.36917329,106580.0,106570.0,0.00457731]
["bitfinex","BTCUSD",1737497239999,0.47220058,106580.0,106570.0,0.00457731]
["bitfinex","BTCUSD",1737497240407,0.46652058,106580.0,106570.0,0.00457731]
["bitfinex","BTCUSD",1737497240620,0.47220058,106580.0,106570.0,0.00457731]
["bitfinex","BTCUSD",1737497241039,0.46652058,106580.0,106570.0,0.00457731]
["bitfinex","BTCUSD",1737497241250,0.47220058,106580.0,106570.0,0.00457731]
["bitfinex","BTCUSD",1737497241435,0.47250004,106580.0,106570.0,0.00457731]
["bitfinex","BTCUSD",1737497243159,0.47737859,106580.0,106570.0,0.00671922]
["bitfinex","BTCUSD",1737497243368,0.47341859,106580.0,106570.0,0.00671922]
["bitfinex","BTCUSD",1737497245485,0.52968859,106580.0,106570.0,0.00671922]
["bitfinex","BTCUSD",1737497245694,0.266835,106570.0,106560.0,0.00029883]
["bitfinex","BTCUSD",1737497245902,0.43017931,106570.0,106560.0,0.00034931]
["bitfinex","BTCUSD",1737497246104,0.46017931,106570.0,106560.0,0.00393206]
["bitfinex","BTCUSD",1737497246433,0.46505343,106570.0,106560.0,0.00393206]
["bitfinex","BTCUSD",1737497247646,0.46605343,106570.0,106560.0,0.00393206]
["bitfinex","BTCUSD",1737497248062,0.46505343,106570.0,106560.0,0.00393206]
["bitfinex","BTCUSD",1737497248302,0.48305343,106570.0,106560.0,0.00134931]
["bitfinex","BTCUSD",1737497248478,0.48305343,106570.0,106560.0,0.00493493]
["bitfinex","BTCUSD",1737497248687,0.48305343,106570.0,106560.0,0.00134931]
["bitfinex","BTCUSD",1737497248871,0.48305343,106570.0,106560.0,0.00493493]
["bitfinex","BTCUSD",1737497249468,0.48305343,106570.0,106560.0,0.00134931]
["bitfinex","BTCUSD",1737497249875,0.48305343,106570.0,106560.0,0.00493493]
["bitfinex","BTCUSD",1737497250819,0.48305343,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1737497251032,0.266843,106560.0,106550.0,0.00029925]
["bitfinex","BTCUSD",1737497251259,0.46153758,106560.0,106550.0,0.00045124]
["bitfinex","BTCUSD",1737497251468,0.46153758,106560.0,106550.0,0.00772418]
["bitfinex","BTCUSD",1737497251589,0.50953758,106560.0,106550.0,0.00772418]
["bitfinex","BTCUSD",1737497252188,0.75350058,106560.0,106550.0,7e-08]
["bitfinex","BTCUSD",1737497252547,0.266852,106550.0,106540.0,0.0001426]
["bitfinex","BTCUSD",1737497252698,0.46714658,106550.0,106540.0,0.0001426]
["bitfinex","BTCUSD",1737497253253,0.36979929,106550.0,106540.0,0.0001426]
["bitfinex","BTCUSD",1737497253465,0.36773397,106550.0,106540.0,0.0001426]
["bitfinex","BTCUSD",1737497253908,0.37473397,106550.0,106540.0,0.0001426]
["bitfinex","BTCUSD",1737497254442,0.266861,106540.0,106530.0,0.0001426]
["bitfinex","BTCUSD",1737497254786,0.36420829,106540.0,106530.0,0.0001426]
["bitfinex","BTCUSD",1737497254984,0.46155558,106540.0,106530.0,0.0001426]
["bitfinex","BTCUSD",1737497255651,0.51782558,106540.0,106530.0,0.0001426]
["bitfinex","BTCUSD",1737497255864,0.116879,106520.0,106510.0,0.0775]
["bitfinex","BTCUSD",1737497256070,0.21982629,106520.0,106510.0,0.07765202]
["bitfinex","BTCUSD",1737497256273,0.36982629,106520.0,106510.0,0.00015202]
["bitfinex","BTCUSD",1737497256476,0.50057356,106520.0,106510.0,2e-08]
["bitfinex","BTCUSD",1737497256803,0.50057356,106520.0,106490.0,8.007e-05]
["bitfinex","BTCUSD",1737497256804,0.266896,106500.0,106490.0,8.007e-05]
["bitfinex","BTCUSD",1737497257002,0.093914,106480.0,106470.0,0.0934881]
["bitfinex","BTCUSD",1737497257179,0.36986129,106480.0,106470.0,0.09399523]
["bitfinex","BTCUSD",1737497257429,0.36986129,106480.0,106470.0,0.01649523]
["bitfinex","BTCUSD",1737497259376,0.37938776,106480.0,106470.0,0.01649523]
["bitfinex","BTCUSD",1737497259581,0.41960815,106480.0,106470.0,0.01649523]
["bitfinex","BTCUSD",1737497262755,0.37938776,106480.0,106470.0,0.01649523]
["bitfinex","BTCUSD",1737497262958,0.40938776,106480.0,106470.0,0.01649523]
["bitfinex","BTCUSD",1737497263430,0.42784553,106480.0,106470.0,0.01649523]
["bitfinex","BTCUSD",1737497264256,0.42784553,106480.0,106470.0,0.09729523]
["bitfinex","BTCUSD",1737497264570,0.42784553,106480.0,106470.0,0.09905312]
["bitfinex","BTCUSD",1737497264771,0.40938776,106480.0,106470.0,0.10141566]
["bitfinex","BTCUSD",1737497265607,0.40378776,106480.0,106470.0,0.10141566]
["bitfinex","BTCUSD",1737497265803,0.40938776,106480.0,106470.0,0.10141566]
["bitfinex","BTCUSD",1737497266760,0.40378776,106480.0,106470.0,0.10141566]
["bitfinex","BTCUSD",1737497266970,0.23078776,106480.0,106470.0,0.24443866]
["bitfinex","BTCUSD",1737497267171,0.10294729,106480.0,106470.0,0.24031823]
["bitfinex","BTCUSD",1737497267550,0.27594729,106480.0,106470.0,0.24031823]
["bitfinex","BTCUSD",1737497267750,0.34126129,106480.0,106470.0,0.24031823]
["bitfinex","BTCUSD",1737497267973,0.292903,106500.0,106490.0,0.0807]
["bitfinex","BTCUSD",1737497268270,0.54585029,106500.0,106490.0,0.0807]
["bitfinex","BTCUSD",1737497268710,0.39585029,106500.0,106490.0,0.0807]
["bitfinex","BTCUSD",1737497269145,0.54585029,106500.0,106490.0,0.0807]
["bitfinex","BTCUSD",1737497269523,0.56885029,106500.0,106490.0,0.0807]
["bitfinex","BTCUSD",1737497269904,0.56325029,106500.0,106490.0,0.0807]
["bitfinex","BTCUSD",1737497270118,0.56885029,106500.0,106490.0,0.0807]
["bitfinex","BTCUSD",1737497270712,0.57185029,106500.0,106490.0,0.0807]
["bitfinex","BTCUSD",1737497271137,0.57285029,106500.0,106490.0,0.0807]
["bitfinex","BTCUSD",1737497271571,0.56725029,106500.0,106490.0,0.0807]
["bitfinex","BTCUSD",1737497271744,0.42285029,106500.0,106490.0,0.220405]
["bitfinex","BTCUSD",1737497271954,0.26254729,106500.0,106490.0,0.220405]
["bitfinex","BTCUSD",1737497272101,0.0096,106500.0,106490.0,0.22459103]
["bitfinex","BTCUSD",1737497273107,0.0066,106500.0,106490.0,0.22459103]
["bitfinex","BTCUSD",1737497273733,0.27694729,106500.0,106490.0,0.13068603]
["bitfinex","BTCUSD",1737497274092,0.41843572,106500.0,106490.0,0.13068603]
["bitfinex","BTCUSD",1737497274437,0.37084329,106500.0,106490.0,0.13068603]
["bitfinex","BTCUSD",1737497275736,0.37084329,106500.0,106490.0,0.13165382]
["bitfinex","BTCUSD",1737497276078,0.37114297,106500.0,106490.0,0.13165382]
["bitfinex","BTCUSD",1737497276813,0.39170501,106500.0,106490.0,0.13165382]
["bitfinex","BTCUSD",1737497276939,0.38050501,106500.0,106490.0,0.13165382]
["bitfinex","BTCUSD",1737497277137,0.4778523,106500.0,106490.0,0.00515382]
["bitfinex","BTCUSD",1737497278063,0.38050501,106500.0,106490.0,0.00515382]
["bitfinex","BTCUSD",1737497278620,0.37950501,106500.0,106490.0,0.00515382]
["bitfinex","BTCUSD",1737497279244,0.37945419,106500.0,106490.0,0.00515382]
["bitfinex","BTCUSD",1737497280420,0.39065419,106500.0,106490.0,0.00515382]
["bitfinex","BTCUSD",1737497281424,0.39074501,106500.0,106490.0,0.00515382]
["bitfinex","BTCUSD",1737497281600,0.21774501,106500.0,106490.0,0.00515382]
["bitfinex","BTCUSD",1737497282076,0.36774501,106500.0,106490.0,0.08675382]
["bitfinex","BTCUSD",1737497282222,0.36210501,106500.0,106490.0,0.18065882]
["bitfinex","BTCUSD",1737497282565,0.36774501,106500.0,106490.0,0.22705882]
["bitfinex","BTCUSD",1737497283317,0.39074501,106500.0,106490.0,0.13315382]
["bitfinex","BTCUSD",1737497285203,0.39074501,106500.0,106490.0,0.00515382]
["bitfinex","BTCUSD",1737497286193,0.37954501,106500.0,106490.0,0.00515382]
["bitfinex","BTCUSD",1737497286771,0.37954501,106500.0,106490.0,0.08575382]
["bitfinex","BTCUSD",1737497287348,0.37954501,106500.0,106490.0,0.08589652]
["bitfinex","BTCUSD",1737497290507,0.39074501,106500.0,106490.0,0.08589652]
["bitfinex","BTCUSD",1737497290786,0.37954501,106500.0,106490.0,0.08589652]
["bitfinex","BTCUSD",1737497292625,0.40954501,106500.0,106490.0,0.08589652]
["bitfinex","BTCUSD",1737497294871,0.41440401,106500.0,106490.0,0.00529652]
["bitfinex","BTCUSD",1737497295104,0.5117513,106500.0,106490.0,0.00529652]
["bitfinex","BTCUSD",1737497296341,0.39340401,106500.0,106490.0,0.00529652]
["bitfinex","BTCUSD",1737497296547,0.39340401,106500.0,106490.0,0.0001427]
["bitfinex","BTCUSD",1737497296548,0.38290501,106500.0,106490.0,0.0001427]
["bitfinex","BTCUSD",1737497296697,0.23854501,106500.0,106490.0,0.2255477]
["bitfinex","BTCUSD",1737497296906,0.23854501,106500.0,106490.0,0.21938829]
["bitfinex","BTCUSD",1737497297108,0.10328697,106500.0,106490.0,0.21938829]
["bitfinex","BTCUSD",1737497297890,0.09764697,106500.0,106490.0,0.21938829]
["bitfinex","BTCUSD",1737497298094,0.19718297,106500.0,106490.0,0.13666464]
["bitfinex","BTCUSD",1737497298292,0.19754297,106500.0,106490.0,0.23150858]
["bitfinex","BTCUSD",1737497298515,0.19818297,106500.0,106490.0,0.23056964]
["bitfinex","BTCUSD",1737497298922,0.20018297,106500.0,106490.0,0.23056964]
["bitfinex","BTCUSD",1737497299282,0.20018297,106500.0,106490.0,0.13680734]
["bitfinex","BTCUSD",1737497299996,0.20118297,106500.0,106490.0,0.13680734]
["bitfinex","BTCUSD",1737497301717,0.19554297,106500.0,106490.0,0.13680734]
["bitfinex","BTCUSD",1737497301942,0.20118297,106500.0,106490.0,0.13680734]
["bitfinex","BTCUSD",1737497302318,0.20118297,106500.0,106490.0,0.23071234]
["bitfinex","BTCUSD",1737497302823,0.10164697,106500.0,106490.0,0.23071234]
["bitfinex","BTCUSD",1737497303047,0.00993968,106500.0,106490.0,0.23071234]
["bitfinex","BTCUSD",1737497303458,0.00429968,106500.0,106490.0,0.23071234]
["bitfinex","BTCUSD",1737497303662,0.00693968,106500.0,106490.0,0.23071234]
["bitfinex","BTCUSD",1737497304504,0.00593968,106500.0,106490.0,0.51241234]
["bitfinex","BTCUSD",1737497305728,0.10328697,106500.0,106490.0,0.51241234]
["bitfinex","BTCUSD",1737497309738,0.19718297,106500.0,106490.0,0.51241234]
["bitfinex","BTCUSD",1737497310551,0.22018297,106500.0,106490.0,0.41850734]
["bitfinex","BTCUSD",1737497312752,0.23138297,106500.0,106490.0,0.41850734]
["bitfinex","BTCUSD",1737497313507,0.23133232,106500.0,106490.0,0.41850734]
["bitfinex","BTCUSD",1737497315415,0.23125232,106500.0,106490.0,0.41850734]
["bitfinex","BTCUSD",1737497316542,0.24079059,106500.0,106490.0,0.41850734]
["bitfinex","BTCUSD",1737497318259,0.23523059,106500.0,106490.0,0.41850734]
["bitfinex","BTCUSD",1737497318459,0.24079059,106500.0,106490.0,0.41850734]
["bitfinex","BTCUSD",1737497319628,0.20659059,106500.0,106490.0,0.51241234]
["bitfinex","BTCUSD",1737497321526,0.20659059,106500.0,106490.0,0.41850734]
["bitfinex","BTCUSD",1737497321919,0.20659059,106500.0,106490.0,0.51241234]
["bitfinex","BTCUSD",1737497327943,0.20659059,106500.0,106490.0,0.41850734]
["bitfinex","BTCUSD",1737497329946,0.20659059,106500.0,106490.0,0.51241234]
["bitfinex","BTCUSD",1737497336621,0.20659059,106500.0,106490.0,0.41850734]
["bitfinex","BTCUSD",1737497338727,0.22959059,106500.0,106490.0,0.36910734]
["bitfinex","BTCUSD",1737497338928,0.39079059,106500.0,106490.0,0.36910734]
["bitfinex","BTCUSD",1737497339376,0.39079059,106500.0,106490.0,0.28700734]
["bitfinex","BTCUSD",1737497341346,0.0097873,106500.0,106490.0,0.50671234]
["bitfinex","BTCUSD",1737497341583,0.00024903,106500.0,106490.0,0.50671234]
["bitfinex","BTCUSD",1737497341762,0.00024903,106500.0,106490.0,0.65671234]
["bitfinex","BTCUSD",1737497341938,0.00024903,106500.0,106490.0,0.66590534]
["bitfinex","BTCUSD",1737497342803,0.00124903,106500.0,106490.0,0.66590534]
["bitfinex","BTCUSD",1737497343827,0.00124903,106500.0,106490.0,0.50671234]
["bitfinex","BTCUSD",1737497344634,0.09859632,106500.0,106490.0,0.50671234]
["bitfinex","BTCUSD",1737497345686,0.09759632,106500.0,106490.0,0.50671234]
["bitfinex","BTCUSD",1737497345969,0.19249232,106500.0,106490.0,0.50671234]
["bitfinex","BTCUSD",1737497346224,0.19149232,106500.0,106490.0,0.50671234]
["bitfinex","BTCUSD",1737497346658,0.09759632,106500.0,106490.0,0.50671234]
["bitfinex","BTCUSD",1737497348108,0.19149232,106500.0,106490.0,0.50671234]
["bitfinex","BTCUSD",1737497349341,0.19705232,106500.0,106490.0,0.50671234]
["bitfinex","BTCUSD",1737497349683,0.20825232,106500.0,106490.0,0.36460734]
["bitfinex","BTCUSD",1737497351285,0.20825232,106500.0,106490.0,0.45851234]
["bitfinex","BTCUSD",1737497351286,0.11435632,106500.0,106490.0,0.45851234]
["bitfinex","BTCUSD",1737497351498,0.11435632,106500.0,106490.0,0.50461234]
["bitfinex","BTCUSD",1737497352366,0.20825232,106500.0,106490.0,0.50461234]
["bitfinex","BTCUSD",1737497353056,0.20269232,106500.0,106490.0,0.50461234]
["bitfinex","BTCUSD",1737497353320,0.20825232,106500.0,106490.0,0.50461234]
["bitfinex","BTCUSD",1737497353836,0.11435632,106500.0,106490.0,0.50461234]
["bitfinex","BTCUSD",1737497354034,0.20825232,106500.0,106490.0,0.50461234]
["bitfinex","BTCUSD",1737497354660,0.19705232,106500.0,106490.0,0.50461234]
["bitfinex","BTCUSD",1737497354872,0.10315632,106500.0,106490.0,0.50461234]
["bitfinex","BTCUSD",1737497355628,0.19705232,106500.0,106490.0,0.50461234]
["bitfinex","BTCUSD",1737497357045,0.10315632,106500.0,106490.0,0.50461234]
["bitfinex","BTCUSD",1737497358686,0.19705232,106500.0,106490.0,0.50461234]
["bitfinex","BTCUSD",1737497360718,0.10315632,106500.0,106490.0,0.50461234]
["bitfinex","BTCUSD",1737497361075,0.10315632,106500.0,106490.0,0.48461234]
["bitfinex","BTCUSD",1737497361280,0.09759632,106500.0,106490.0,0.48907482]
["bitfinex","BTCUSD",1737497361505,0.10315632,106500.0,106490.0,0.48907482]
["bitfinex","BTCUSD",1737497361876,0.00024903,106500.0,106490.0,0.48907482]
["bitfinex","BTCUSD",1737497362993,0.00124903,106500.0,106490.0,0.48907482]
["bitfinex","BTCUSD",1737497366890,0.00124903,106500.0,106490.0,0.73642211]
["bitfinex","BTCUSD",1737497367079,0.00124903,106500.0,106490.0,0.73656481]
["bitfinex","BTCUSD",1737497367279,0.08834701,106530.0,106520.0,0.170279]
["bitfinex","BTCUSD",1737497367486,0.08834701,106530.0,106520.0,0.46754764]
["bitfinex","BTCUSD",1737497367736,0.08834701,106530.0,106520.0,0.47102915]
["bitfinex","BTCUSD",1737497367903,0.08278701,106540.0,106530.0,0.21687]
["bitfinex","BTCUSD",1737497368078,0.08834701,106540.0,106530.0,0.51317]
["bitfinex","BTCUSD",1737497368537,0.08849856,106540.0,106530.0,0.51317]
["bitfinex","BTCUSD",1737497369501,0.27970685,106540.0,106530.0,0.3727]
["bitfinex","BTCUSD",1737497369704,0.27970685,106540.0,106530.0,0.2963]
["bitfinex","BTCUSD",1737497370335,0.28370685,106540.0,106530.0,0.2963]
["bitfinex","BTCUSD",1737497371096,0.28370685,106540.0,106530.0,0.39017]
["bitfinex","BTCUSD",1737497371336,0.28370685,106540.0,106530.0,0.44813079]
["bitfinex","BTCUSD",1737497371681,0.28370685,106540.0,106530.0,0.35426079]
["bitfinex","BTCUSD",1737497372099,0.27514685,106540.0,106530.0,0.27786079]
["bitfinex","BTCUSD",1737497372297,0.28070685,106540.0,106530.0,0.27786079]
["bitfinex","BTCUSD",1737497372502,0.27970685,106540.0,106530.0,0.27786079]
["bitfinex","BTCUSD",1737497373224,0.19691984,106540.0,106530.0,0.27786079]
["bitfinex","BTCUSD",1737497373760,0.19135984,106540.0,106530.0,0.27786079]
["bitfinex","BTCUSD",1737497373947,0.19691984,106540.0,106530.0,0.27786079]
["bitfinex","BTCUSD",1737497375111,0.19135984,106540.0,106530.0,0.27786079]
["bitfinex","BTCUSD",1737497375318,0.19691984,106540.0,106530.0,0.27786079]
["bitfinex","BTCUSD",1737497378018,0.23111984,106540.0,106530.0,0.27968216]
["bitfinex","BTCUSD",1737497378230,0.29691952,106540.0,106530.0,0.27968216]
["bitfinex","BTCUSD",1737497378429,0.30811952,106540.0,106530.0,0.27968216]
["bitfinex","BTCUSD",1737497379391,0.30911952,106540.0,106530.0,0.27968216]
["bitfinex","BTCUSD",1737497379791,0.23241952,106540.0,106530.0,0.27968216]
["bitfinex","BTCUSD",1737497379996,0.00701123,106540.0,106530.0,0.45605216]
["bitfinex","BTCUSD",1737497380172,0.00445123,106540.0,106530.0,0.50265216]
["bitfinex","BTCUSD",1737497380575,0.01001123,106540.0,106530.0,0.50265216]
["bitfinex","BTCUSD",1737497381358,0.00701123,106540.0,106530.0,0.50265216]
["bitfinex","BTCUSD",1737497381907,0.00601123,106540.0,106530.0,0.50265216]
["bitfinex","BTCUSD",1737497382513,0.00693238,106540.0,106530.0,0.50265216]
["bitfinex","BTCUSD",1737497382815,0.10079338,106540.0,106530.0,0.50265216]
["bitfinex","BTCUSD",1737497383014,0.19814067,106540.0,106530.0,0.40878216]
["bitfinex","BTCUSD",1737497383376,0.19814067,106540.0,106530.0,0.50265216]
["bitfinex","BTCUSD",1737497383577,0.10427967,106540.0,106530.0,0.50265216]
["bitfinex","BTCUSD",1737497383923,0.19814067,106540.0,106530.0,0.50265216]
["bitfinex","BTCUSD",1737497384758,0.19814067,106540.0,106530.0,0.40878216]
["bitfinex","BTCUSD",1737497384985,0.19814067,106540.0,106530.0,0.50265216]
["bitfinex","BTCUSD",1737497386859,0.00137238,106540.0,106530.0,0.65265216]
["bitfinex","BTCUSD",1737497387663,0.00137238,106540.0,106530.0,0.74999945]
["bitfinex","BTCUSD",1737497388390,0.00237238,106540.0,106530.0,0.74999945]
["bitfinex","BTCUSD",1737497388708,0.00137238,106540.0,106530.0,0.75299945]
["bitfinex","BTCUSD",1737497388866,0.00145123,106540.0,106530.0,0.75599945]
["bitfinex","BTCUSD",1737497389411,0.00145123,106540.0,106530.0,0.75899945]
["bitfinex","BTCUSD",1737497390239,0.00145123,106540.0,106530.0,0.75914205]
["bitfinex","BTCUSD",1737497393967,0.00145123,106540.0,106530.0,0.77834467]
["bitfinex","BTCUSD",1737497395098,0.00145123,106540.0,106530.0,0.78761739]
["bitfinex","BTCUSD",1737497403526,0.00145123,106540.0,106530.0,0.6902701]
["bitfinex","BTCUSD",1737497403668,0.39629852,106540.0,106530.0,0.28882476]
["bitfinex","BTCUSD",1737497403879,0.37978937,106540.0,106530.0,0.28432825]
["bitfinex","BTCUSD",1737497404082,0.32271952,106540.0,106530.0,0.28432825]
["bitfinex","BTCUSD",1737497404277,0.35220671,106540.0,106530.0,0.28432825]
["bitfinex","BTCUSD",1737497404521,0.35776671,106540.0,106530.0,0.28432825]
["bitfinex","BTCUSD",1737497404723,0.35676671,106540.0,106530.0,0.27832825]
["bitfinex","BTCUSD",1737497404918,0.35776671,106540.0,106530.0,0.28132825]
["bitfinex","BTCUSD",1737497405095,0.35776671,106540.0,106530.0,0.27832825]
["bitfinex","BTCUSD",1737497406352,0.35776671,106540.0,106530.0,0.27532825]
["bitfinex","BTCUSD",1737497407436,0.455114,106540.0,106530.0,0.27532825]
["bitfinex","BTCUSD",1737497407805,0.35776671,106540.0,106530.0,0.27532825]
["bitfinex","BTCUSD",1737497408335,0.38076671,106540.0,106530.0,0.27532825]
["bitfinex","BTCUSD",1737497408541,0.46006671,106540.0,106530.0,0.27532825]
["bitfinex","BTCUSD",1737497409343,0.46006671,106540.0,106530.0,0.25421193]
["bitfinex","BTCUSD",1737497410019,0.46006671,106540.0,106530.0,0.25734501]
["bitfinex","BTCUSD",1737497410230,0.46006671,106540.0,106530.0,0.07047319]
["bitfinex","BTCUSD",1737497410467,0.023,106530.0,106490.0,0.0797427]
["bitfinex","BTCUSD",1737497410671,0.093896,106500.0,106490.0,0.36234161]
["bitfinex","BTCUSD",1737497410845,0.093896,106500.0,106490.0,0.4553057]
["bitfinex","BTCUSD",1737497410846,0.00556,106500.0,106490.0,0.4553057]
["bitfinex","BTCUSD",1737497411061,0.099456,106500.0,106490.0,0.4553057]
["bitfinex","BTCUSD",1737497411638,0.099456,106500.0,106490.0,0.3614027]
["bitfinex","BTCUSD",1737497412039,0.19680329,106500.0,106490.0,0.2818027]
["bitfinex","BTCUSD",1737497413431,0.19780329,106500.0,106490.0,0.2878027]
["bitfinex","BTCUSD",1737497413597,0.19780329,106500.0,106490.0,0.2908027]
["bitfinex","BTCUSD",1737497420291,0.37080329,106500.0,106490.0,0.2908027]
["bitfinex","BTCUSD",1737497420740,0.44680329,106500.0,106490.0,0.2818027]
["bitfinex","BTCUSD",1737497422111,0.54415058,106500.0,106490.0,0.2818027]
["bitfinex","BTCUSD",1737497422330,0.55201207,106500.0,106490.0,0.2818027]
["bitfinex","BTCUSD",1737497422822,0.57558393,106500.0,106490.0,0.2818027]
["bitfinex","BTCUSD",1737497423673,0.57658393,106500.0,106490.0,0.2818027]
["bitfinex","BTCUSD",1737497423801,0.60715303,106500.0,106490.0,0.2818027]
["bitfinex","BTCUSD",1737497424202,0.65335303,106500.0,106490.0,0.2818027]
["bitfinex","BTCUSD",1737497424836,0.173214,106480.0,106470.0,0.0159881]
["bitfinex","BTCUSD",1737497425038,0.39495445,106480.0,106470.0,0.01649523]
["bitfinex","BTCUSD",1737497425252,0.1842,106470.0,106450.0,0.0001427]
["bitfinex","BTCUSD",1737497425457,0.36983829,106460.0,106450.0,0.0001427]
["bitfinex","BTCUSD",1737497427989,0.64512195,106460.0,106450.0,0.0001427]
["bitfinex","BTCUSD",1737497428198,0.65112195,106460.0,106450.0,0.0001427]
["bitfinex","BTCUSD",1737497428360,0.65012195,106460.0,106450.0,0.0001427]
["bitfinex","BTCUSD",1737497428556,0.65112195,106460.0,106450.0,0.0001427]
["bitfinex","BTCUSD",1737497428968,0.093949,106440.0,106430.0,0.0001427]
["bitfinex","BTCUSD",1737497429170,0.26840029,106440.0,106430.0,0.0001427]
["bitfinex","BTCUSD",1737497429371,0.21429629,106440.0,106430.0,0.0001427]
["bitfinex","BTCUSD",1737497429594,0.23783119,106440.0,106430.0,0.0001427]
["bitfinex","BTCUSD",1737497430230,0.23783119,106440.0,106430.0,0.00128553]
["bitfinex","BTCUSD",1737497430441,0.21429629,106440.0,106430.0,0.00128553]
["bitfinex","BTCUSD",1737497430640,0.21429629,106440.0,106430.0,0.00228553]
["bitfinex","BTCUSD",1737497431886,0.21429629,106440.0,106430.0,0.0109144]
["bitfinex","BTCUSD",1737497432048,0.21985629,106440.0,106430.0,0.0109144]
["bitfinex","BTCUSD",1737497435345,0.45838583,106440.0,106430.0,0.0109144]
["bitfinex","BTCUSD",1737497435561,0.56733083,106440.0,106430.0,0.0109144]
["bitfinex","BTCUSD",1737497435699,0.56733083,106440.0,106430.0,0.00228553]
["bitfinex","BTCUSD",1737497435921,0.59733083,106440.0,106430.0,0.00704221]
["bitfinex","BTCUSD",1737497436141,0.59733083,106440.0,106430.0,0.00228553]
["bitfinex","BTCUSD",1737497436337,0.69467812,106440.0,106430.0,0.00604221]
["bitfinex","BTCUSD",1737497436566,0.69467812,106440.0,106430.0,0.00504221]
["bitfinex","BTCUSD",1737497436767,0.70367812,106440.0,106430.0,0.00504221]
["bitfinex","BTCUSD",1737497437435,0.67310902,106440.0,106430.0,0.00504221]
["bitfinex","BTCUSD",1737497437789,0.68210902,106440.0,106430.0,0.00504221]
["bitfinex","BTCUSD",1737497438577,0.50638583,106440.0,106430.0,0.00504221]
["bitfinex","BTCUSD",1737497438780,0.42688583,106440.0,106430.0,0.00028553]
["bitfinex","BTCUSD",1737497439203,0.42688583,106440.0,106430.0,0.00752862]
["bitfinex","BTCUSD",1737497439574,0.40888583,106440.0,106430.0,0.00752862]
["bitfinex","BTCUSD",1737497439961,0.41788583,106440.0,106430.0,0.00752862]
["bitfinex","BTCUSD",1737497440175,0.51523312,106440.0,106430.0,0.00752862]
["bitfinex","BTCUSD",1737497441136,0.44565657,106440.0,106430.0,0.00752862]
["bitfinex","BTCUSD",1737497441376,0.43665657,106440.0,106430.0,0.00752862]
["bitfinex","BTCUSD",1737497441572,0.44565657,106440.0,106430.0,0.00752862]
["bitfinex","BTCUSD",1737497442718,0.45052103,106440.0,106430.0,0.00752862]
["bitfinex","BTCUSD",1737497442891,0.44496103,106440.0,106430.0,0.00752862]
["bitfinex","BTCUSD",1737497443099,0.54786832,106440.0,106430.0,0.00752862]
["bitfinex","BTCUSD",1737497445649,0.68251832,106440.0,106430.0,0.00752862]
["bitfinex","BTCUSD",1737497446809,0.73061832,106440.0,106430.0,0.00752862]
["bitfinex","BTCUSD",1737497447165,0.78460035,106440.0,106430.0,0.00028553]
["bitfinex","BTCUSD",1737497447795,0.78460035,106440.0,106430.0,0.00505261]
["bitfinex","BTCUSD",1737497447973,0.68725306,106440.0,106430.0,0.00505261]
["bitfinex","BTCUSD",1737497448190,0.63327103,106440.0,106430.0,0.00505261]
["bitfinex","BTCUSD",1737497448513,0.73206103,106440.0,106430.0,0.00505261]
["bitfinex","BTCUSD",1737497448734,0.63327103,106440.0,106430.0,0.00505261]
["bitfinex","BTCUSD",1737497449061,0.65529693,106440.0,106430.0,0.00505261]
["bitfinex","BTCUSD",1737497449262,0.75264422,106440.0,106430.0,0.00505261]
["bitfinex","BTCUSD",1737497449457,0.15,106410.0,106390.0,0.08979908]
["bitfinex","BTCUSD",1737497449662,0.36989129,106400.0,106390.0,0.08995126]
["bitfinex","BTCUSD",1737497450092,0.36989129,106400.0,106390.0,0.09251601]
["bitfinex","BTCUSD",1737497450292,0.39191719,106400.0,106390.0,0.09251601]
["bitfinex","BTCUSD",1737497452225,0.39191719,106400.0,106390.0,0.01211601]
["bitfinex","BTCUSD",1737497452725,0.48314479,106400.0,106390.0,0.01211601]
["bitfinex","BTCUSD",1737497452888,0.48614479,106400.0,106390.0,0.01211601]
["bitfinex","BTCUSD",1737497453086,0.48714479,106400.0,106390.0,0.01211601]
["bitfinex","BTCUSD",1737497454177,0.37389129,106400.0,106390.0,0.05891601]
["bitfinex","BTCUSD",1737497454742,0.36833129,106400.0,106390.0,0.05891601]
["bitfinex","BTCUSD",1737497454942,0.38318126,106400.0,106390.0,0.05891601]
["bitfinex","BTCUSD",1737497455522,0.37762126,106400.0,106390.0,0.05891601]
["bitfinex","BTCUSD",1737497455700,0.38318126,106400.0,106390.0,0.13941601]
["bitfinex","BTCUSD",1737497455892,0.22762126,106400.0,106390.0,0.13941601]
["bitfinex","BTCUSD",1737497456095,0.23318126,106400.0,106390.0,0.13941601]
["bitfinex","BTCUSD",1737497456339,0.11519726,106400.0,106390.0,0.23340901]
["bitfinex","BTCUSD",1737497456541,0.10963726,106400.0,106390.0,0.23340901]
["bitfinex","BTCUSD",1737497456742,0.11219726,106400.0,106390.0,0.23340901]
["bitfinex","BTCUSD",1737497457114,0.11219726,106400.0,106390.0,0.23626741]
["bitfinex","BTCUSD",1737497458228,0.09734729,106400.0,106390.0,0.23626741]
["bitfinex","BTCUSD",1737497458432,0.10290729,106400.0,106390.0,0.23626741]
["bitfinex","BTCUSD",1737497459058,0.10290729,106400.0,106390.0,0.23926741]
["bitfinex","BTCUSD",1737497459264,0.00486446,106440.0,106410.0,0.0805]
["bitfinex","BTCUSD",1737497459461,0.09734729,106440.0,106430.0,0.362364]
["bitfinex","BTCUSD",1737497459662,0.09734729,106440.0,106430.0,0.36502976]
["bitfinex","BTCUSD",1737497459867,0.09734729,106440.0,106430.0,0.08316576]
["bitfinex","BTCUSD",1737497460095,0.10676249,106440.0,106430.0,0.17712376]
["bitfinex","BTCUSD",1737497460288,0.10676249,106440.0,106430.0,0.08316576]
["bitfinex","BTCUSD",1737497460615,0.11476249,106440.0,106430.0,0.17712376]
["bitfinex","BTCUSD",1737497460785,0.12632249,106440.0,106430.0,0.17727594]
["bitfinex","BTCUSD",1737497460956,0.11690729,106440.0,106430.0,0.08331794]
["bitfinex","BTCUSD",1737497461184,0.20285629,106440.0,106430.0,0.08331794]
["bitfinex","BTCUSD",1737497461573,0.10890729,106440.0,106430.0,0.08331794]
["bitfinex","BTCUSD",1737497461775,0.10890729,106440.0,106430.0,0.17727594]
["bitfinex","BTCUSD",1737497461953,0.00029968,106450.0,106430.0,0.05055748]
["bitfinex","BTCUSD",1737497462160,0.00585968,106450.0,106440.0,0.17538835]
["bitfinex","BTCUSD",1737497462584,0.00585968,106450.0,106440.0,0.178476]
["bitfinex","BTCUSD",1737497462585,0.00029968,106450.0,106440.0,0.178476]
["bitfinex","BTCUSD",1737497463527,0.00129968,106450.0,106440.0,0.178476]
["bitfinex","BTCUSD",1737497463664,0.00129968,106450.0,106440.0,0.225276]
["bitfinex","BTCUSD",1737497463862,0.00129968,106450.0,106440.0,0.22433665]
["bitfinex","BTCUSD",1737497464988,0.00556,106470.0,106450.0,0.0468]
["bitfinex","BTCUSD",1737497465192,0.00556,106470.0,106460.0,0.08143916]
["bitfinex","BTCUSD",1737497465369,0.00556,106470.0,106460.0,0.36521804]
["bitfinex","BTCUSD",1737497465568,0.570907,106500.0,106460.0,0.27034788]
["bitfinex","BTCUSD",1737497465768,0.00556,106480.0,106470.0,0.28176]
["bitfinex","BTCUSD",1737497465967,0.10290729,106480.0,106470.0,0.28176]
["bitfinex","BTCUSD",1737497466171,0.10290729,106480.0,106470.0,0.28384638]
["bitfinex","BTCUSD",1737497467079,0.12209155,106480.0,106470.0,0.28484638]
["bitfinex","BTCUSD",1737497467619,0.11653155,106480.0,106470.0,0.28484638]
["bitfinex","BTCUSD",1737497467822,0.12209155,106480.0,106470.0,0.28484638]
["bitfinex","BTCUSD",1737497468885,0.12209155,106480.0,106470.0,0.09700438]
["bitfinex","BTCUSD",1737497470280,0.21600555,106480.0,106470.0,0.00308638]
["bitfinex","BTCUSD",1737497470574,0.21600555,106480.0,106470.0,0.00253655]
["bitfinex","BTCUSD",1737497470776,0.21102052,106480.0,106470.0,0.00253655]
["bitfinex","BTCUSD",1737497471977,0.20202052,106480.0,106470.0,0.00153655]
["bitfinex","BTCUSD",1737497472176,0.21102052,106480.0,106470.0,0.00153655]
["bitfinex","BTCUSD",1737497472480,0.21802052,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1737497472605,0.20902052,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1737497472807,0.2123202,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1737497474656,0.22191167,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1737497474867,0.39491167,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1737497475345,0.39976862,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1737497475827,0.39575365,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1737497477403,0.39507465,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1737497479566,0.40627465,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1737497479906,0.1177437,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1737497480116,0.11371223,106480.0,106470.0,0.224723]
["bitfinex","BTCUSD",1737497482511,0.20762623,106480.0,106470.0,0.1308]
["bitfinex","BTCUSD",1737497483909,0.11371223,106480.0,106470.0,0.224723]
["bitfinex","BTCUSD",1737497484277,0.21232005,106480.0,106470.0,0.224723]
["bitfinex","BTCUSD",1737497486082,0.20762623,106480.0,106470.0,0.224723]
["bitfinex","BTCUSD",1737497486287,0.11371223,106480.0,106470.0,0.224723]
["bitfinex","BTCUSD",1737497488448,0.11438839,106480.0,106470.0,0.224723]
["bitfinex","BTCUSD",1737497490194,0.11371223,106480.0,106470.0,0.224723]
["bitfinex","BTCUSD",1737497490634,0.11071223,106480.0,106470.0,0.224723]
["bitfinex","BTCUSD",1737497490979,0.11171223,106480.0,106470.0,0.224723]
["bitfinex","BTCUSD",1737497491341,0.11171223,106480.0,106470.0,0.22610427]
["bitfinex","BTCUSD",1737497491543,0.10471223,106480.0,106470.0,0.22510427]
["bitfinex","BTCUSD",1737497491884,0.10871223,106480.0,106470.0,0.22510427]
["bitfinex","BTCUSD",1737497493609,0.10315223,106480.0,106470.0,0.22510427]
["bitfinex","BTCUSD",1737497493813,0.10871223,106480.0,106470.0,0.22510427]
["bitfinex","BTCUSD",1737497494056,0.20262623,106480.0,106470.0,0.00138127]
["bitfinex","BTCUSD",1737497494303,0.37562623,106480.0,106470.0,0.00138127]
["bitfinex","BTCUSD",1737497494592,0.278131,106460.0,106450.0,0.0001427]
["bitfinex","BTCUSD",1737497494831,0.37547829,106460.0,106450.0,0.0001427]
["bitfinex","BTCUSD",1737497498886,0.37547829,106460.0,106450.0,0.00155971]
["bitfinex","BTCUSD",1737497499324,0.37547829,106460.0,106450.0,0.0001427]
["bitfinex","BTCUSD",1737497499933,0.37847829,106460.0,106450.0,0.0001427]
["bitfinex","BTCUSD",1737497500135,0.46462558,106460.0,106450.0,0.0001427]
["bitfinex","BTCUSD",1737497500791,0.46562558,106460.0,106450.0,0.0001427]
["bitfinex","BTCUSD",1737497500994,0.36827829,106460.0,106450.0,0.0001427]
["bitfinex","BTCUSD",1737497501203,0.37769543,106460.0,106450.0,0.0001427]
["bitfinex","BTCUSD",1737497503082,0.4592561,106460.0,106450.0,0.0001427]
["bitfinex","BTCUSD",1737497505879,0.4648161,106460.0,106450.0,0.0001427]
["bitfinex","BTCUSD",1737497507474,0.3881161,106460.0,106450.0,0.0001427]
["bitfinex","BTCUSD",1737497508880,0.3595561,106460.0,106450.0,0.0001427]
["bitfinex","BTCUSD",1737497509324,0.3651161,106460.0,106450.0,0.0001427]
["bitfinex","BTCUSD",1737497509727,0.36025543,106460.0,106450.0,0.0001427]
["bitfinex","BTCUSD",1737497509904,0.35469543,106460.0,106450.0,0.0001427]
["bitfinex","BTCUSD",1737497510107,0.39025543,106460.0,106450.0,0.0001427]
["bitfinex","BTCUSD",1737497510313,0.26325543,106460.0,106450.0,0.0001427]
["bitfinex","BTCUSD",1737497510453,0.23325543,106460.0,106450.0,0.0001427]
["bitfinex","BTCUSD",1737497510656,0.22769543,106460.0,106450.0,0.00158657]
["bitfinex","BTCUSD",1737497510855,0.23325543,106460.0,106450.0,0.00158657]
["bitfinex","BTCUSD",1737497511073,0.21025543,106460.0,106450.0,0.00158657]
["bitfinex","BTCUSD",1737497511275,0.35925543,106460.0,106450.0,0.17642657]
["bitfinex","BTCUSD",1737497511483,0.35925543,106460.0,106450.0,0.08248657]
["bitfinex","BTCUSD",1737497511903,0.35625543,106460.0,106450.0,0.08248657]
["bitfinex","BTCUSD",1737497513495,0.35069543,106460.0,106450.0,0.08248657]
["bitfinex","BTCUSD",1737497513699,0.35625543,106460.0,106450.0,0.08248657]
["bitfinex","BTCUSD",1737497514237,0.35069543,106460.0,106450.0,0.08248657]
["bitfinex","BTCUSD",1737497514433,0.35625543,106460.0,106450.0,0.08248657]
["bitfinex","BTCUSD",1737497515853,0.35069543,106460.0,106450.0,0.08248657]
["bitfinex","BTCUSD",1737497516031,0.35625543,106460.0,106450.0,0.08248657]
["bitfinex","BTCUSD",1737497516401,0.09734729,106460.0,106450.0,0.22526592]
["bitfinex","BTCUSD",1737497516608,0.28451794,106480.0,106470.0,0.0826]
["bitfinex","BTCUSD",1737497516840,0.38742523,106480.0,106470.0,0.0826]
["bitfinex","BTCUSD",1737497517042,0.53742523,106480.0,106470.0,0.08403312]
["bitfinex","BTCUSD",1737497517449,0.53742523,106480.0,106470.0,0.09239621]
["bitfinex","BTCUSD",1737497517795,0.54042523,106480.0,106470.0,0.09239621]
["bitfinex","BTCUSD",1737497518003,0.5495988,106480.0,106470.0,0.09239621]
["bitfinex","BTCUSD",1737497518440,0.5505988,106480.0,106470.0,0.09239621]
["bitfinex","BTCUSD",1737497518645,0.55127872,106480.0,106470.0,0.09239621]
["bitfinex","BTCUSD",1737497519880,0.55127872,106480.0,106470.0,0.08745066]
["bitfinex","BTCUSD",1737497521017,0.56247872,106480.0,106470.0,0.08745066]
["bitfinex","BTCUSD",1737497522666,0.5617988,106480.0,106470.0,0.08745066]
["bitfinex","BTCUSD",1737497523831,0.5847988,106480.0,106470.0,0.08745066]
["bitfinex","BTCUSD",1737497524033,0.5847988,106480.0,106470.0,0.00485066]
["bitfinex","BTCUSD",1737497524395,0.093931,106460.0,106450.0,0.1306427]
["bitfinex","BTCUSD",1737497524596,0.19127829,106460.0,106450.0,0.1306427]
["bitfinex","BTCUSD",1737497524905,0.19683829,106460.0,106450.0,0.1306427]
["bitfinex","BTCUSD",1737497525929,0.19683829,106460.0,106450.0,0.1346427]
["bitfinex","BTCUSD",1737497526104,0.19683829,106460.0,106450.0,0.1366427]
["bitfinex","BTCUSD",1737497526317,0.19127829,106460.0,106450.0,0.1366427]
["bitfinex","BTCUSD",1737497526512,0.19683829,106460.0,106450.0,0.1366427]
["bitfinex","BTCUSD",1737497527506,0.19127829,106460.0,106450.0,0.1366427]
["bitfinex","BTCUSD",1737497527680,0.19683829,106460.0,106450.0,0.1366427]
["bitfinex","BTCUSD",1737497527884,0.19683829,106460.0,106450.0,0.14496813]
["bitfinex","BTCUSD",1737497528109,0.19683829,106460.0,106450.0,0.14640276]
["bitfinex","BTCUSD",1737497528790,0.292981,106470.0,106460.0,0.0807]
["bitfinex","BTCUSD",1737497529011,0.39588829,106470.0,106460.0,0.08163922]
["bitfinex","BTCUSD",1737497529207,0.39032829,106470.0,106460.0,0.08890324]
["bitfinex","BTCUSD",1737497529412,0.39588829,106470.0,106460.0,0.08890324]
["bitfinex","BTCUSD",1737497529606,0.39588829,106470.0,106460.0,0.08796402]
["bitfinex","BTCUSD",1737497529891,0.39588829,106470.0,106460.0,0.08890323]
["bitfinex","BTCUSD",1737497530175,0.38468829,106470.0,106460.0,0.08890323]
["bitfinex","BTCUSD",1737497530917,0.38468829,106470.0,106460.0,0.14010323]
["bitfinex","BTCUSD",1737497532266,0.287341,106470.0,106460.0,0.14010323]
["bitfinex","BTCUSD",1737497532495,0.00276494,106480.0,106470.0,0.1275]
["bitfinex","BTCUSD",1737497532698,0.00276494,106480.0,106470.0,0.221423]
["bitfinex","BTCUSD",1737497532902,0.00276494,106480.0,106470.0,0.22566388]
["bitfinex","BTCUSD",1737497533657,0.00276494,106480.0,106470.0,0.22866388]
["bitfinex","BTCUSD",1737497533869,0.00376494,106480.0,106470.0,0.33201117]
["bitfinex","BTCUSD",1737497534261,0.00376494,106480.0,106470.0,0.32901117]
["bitfinex","BTCUSD",1737497535535,0.00376494,106480.0,106470.0,0.33201117]
["bitfinex","BTCUSD",1737497536292,0.00376494,106480.0,106470.0,0.23466388]
["bitfinex","BTCUSD",1737497537902,0.00376494,106480.0,106470.0,0.2536656]
["bitfinex","BTCUSD",1737497538486,0.00376494,106480.0,106470.0,0.26328705]
["bitfinex","BTCUSD",1737497539643,0.00376494,106480.0,106470.0,0.54504705]
["bitfinex","BTCUSD",1737497543220,0.00376494,106480.0,106470.0,0.5354256]
["bitfinex","BTCUSD",1737497543624,0.09767894,106480.0,106470.0,0.5354256]
["bitfinex","BTCUSD",1737497543744,0.00376494,106480.0,106470.0,0.5354256]
["bitfinex","BTCUSD",1737497543944,0.09767894,106480.0,106470.0,0.42250088]
["bitfinex","BTCUSD",1737497544146,0.19502623,106480.0,106470.0,0.37330088]
["bitfinex","BTCUSD",1737497544347,0.37922623,106480.0,106470.0,0.29500088]
["bitfinex","BTCUSD",1737497544566,0.37922623,106480.0,106470.0,0.29076]
["bitfinex","BTCUSD",1737497544892,0.37922623,106480.0,106470.0,0.29531383]
["bitfinex","BTCUSD",1737497545265,0.37922623,106480.0,106470.0,0.29231383]
["bitfinex","BTCUSD",1737497545673,0.37822623,106480.0,106470.0,0.28731383]
["bitfinex","BTCUSD",1737497545876,0.38378623,106480.0,106470.0,0.28731383]
["bitfinex","BTCUSD",1737497546131,0.38378623,106480.0,106470.0,0.29031383]
["bitfinex","BTCUSD",1737497547715,0.39297714,106480.0,106470.0,0.29031383]
["bitfinex","BTCUSD",1737497547924,0.38177714,106480.0,106470.0,0.29031383]
["bitfinex","BTCUSD",1737497553877,0.39297714,106480.0,106470.0,0.29031383]
["bitfinex","BTCUSD",1737497557143,0.38741714,106480.0,106470.0,0.29031383]
["bitfinex","BTCUSD",1737497557366,0.39297714,106480.0,106470.0,0.29031383]
["bitfinex","BTCUSD",1737497565702,0.38177714,106480.0,106470.0,0.29031383]
["bitfinex","BTCUSD",1737497565952,0.38177714,106480.0,106470.0,0.19638883]
["bitfinex","BTCUSD",1737497565953,0.56782721,106480.0,106470.0,0.19638883]
["bitfinex","BTCUSD",1737497566158,0.56597081,106480.0,106470.0,0.10246383]
["bitfinex","BTCUSD",1737497566359,0.6633181,106480.0,106470.0,0.09791]
["bitfinex","BTCUSD",1737497566711,0.6633181,106480.0,106470.0,0.09691]
["bitfinex","BTCUSD",1737497567067,0.56597081,106480.0,106470.0,0.05634]
["bitfinex","BTCUSD",1737497567319,0.5481799,106480.0,106470.0,0.06240616]
["bitfinex","BTCUSD",1737497567901,0.5511799,106480.0,106470.0,0.06240616]
["bitfinex","BTCUSD",1737497568474,0.5511799,106480.0,106470.0,0.04127508]
["bitfinex","BTCUSD",1737497569506,0.5511799,106480.0,106470.0,0.02249008]
["bitfinex","BTCUSD",1737497569684,0.64852719,106480.0,106470.0,8e-08]
["bitfinex","BTCUSD",1737497570018,0.173,106470.0,106450.0,0.0001427]
["bitfinex","BTCUSD",1737497570180,0.21427829,106460.0,106450.0,0.0001427]
["bitfinex","BTCUSD",1737497570557,0.19127829,106460.0,106450.0,0.0001427]
["bitfinex","BTCUSD",1737497570758,0.19127829,106460.0,106450.0,0.0474427]
["bitfinex","BTCUSD",1737497571612,0.2071737,106460.0,106450.0,0.1272427]
["bitfinex","BTCUSD",1737497572020,0.2015337,106460.0,106450.0,0.1272427]
["bitfinex","BTCUSD",1737497572456,0.01025541,106460.0,106450.0,0.22212199]
["bitfinex","BTCUSD",1737497572657,0.09862641,106460.0,106450.0,0.2211827]
["bitfinex","BTCUSD",1737497572880,0.10418641,106460.0,106450.0,0.2211827]
["bitfinex","BTCUSD",1737497573017,0.10418641,106460.0,106450.0,0.22132627]
["bitfinex","BTCUSD",1737497573212,0.00469541,106460.0,106450.0,0.22132627]
["bitfinex","BTCUSD",1737497573413,0.00469541,106460.0,106450.0,0.22878907]
["bitfinex","BTCUSD",1737497573615,0.0222392,106460.0,106450.0,0.22878907]
["bitfinex","BTCUSD",1737497574713,0.0222392,106460.0,106450.0,0.23178907]
["bitfinex","BTCUSD",1737497575109,0.0232392,106460.0,106450.0,0.23478907]
["bitfinex","BTCUSD",1737497575258,0.01754379,106460.0,106450.0,0.22878907]
["bitfinex","BTCUSD",1737497575460,0.01754379,106460.0,106450.0,0.23778907]
["bitfinex","BTCUSD",1737497575675,0.01854379,106460.0,106450.0,0.23778907]
["bitfinex","BTCUSD",1737497577037,0.001,106460.0,106450.0,0.23778907]
["bitfinex","BTCUSD",1737497577697,0.001,106460.0,106450.0,0.24700478]
["bitfinex","BTCUSD",1737497580594,0.001,106460.0,106450.0,0.49435207]
["bitfinex","BTCUSD",1737497580805,0.01754444,106470.0,106460.0,0.369031]
["bitfinex","BTCUSD",1737497581012,0.01754444,106470.0,106460.0,0.46637829]
["bitfinex","BTCUSD",1737497581300,0.01754444,106470.0,106460.0,0.47377945]
["bitfinex","BTCUSD",1737497581678,0.00335168,106480.0,106460.0,0.47377945]
["bitfinex","BTCUSD",1737497581826,0.00335168,106480.0,106470.0,0.21996196]
["bitfinex","BTCUSD",1737497582023,0.00335168,106480.0,106470.0,0.500783]
["bitfinex","BTCUSD",1737497582337,0.00335168,106480.0,106470.0,0.60553332]
["bitfinex","BTCUSD",1737497583505,0.00335168,106480.0,106470.0,0.75553332]
["bitfinex","BTCUSD",1737497583687,0.00276494,106480.0,106470.0,0.75553332]
["bitfinex","BTCUSD",1737497584035,0.00276494,106480.0,106470.0,0.75753332]
["bitfinex","BTCUSD",1737497584236,0.00276494,106480.0,106470.0,0.75953332]
["bitfinex","BTCUSD",1737497584436,0.00276494,106480.0,106470.0,0.75753332]
["bitfinex","BTCUSD",1737497584918,0.00276494,106480.0,106470.0,0.76253332]
["bitfinex","BTCUSD",1737497585427,0.00276494,106480.0,106470.0,0.78131563]
["bitfinex","BTCUSD",1737497590546,0.00276494,106480.0,106470.0,0.79072725]
["bitfinex","BTCUSD",1737497590966,0.02145247,106510.0,106500.0,0.093896]
["bitfinex","BTCUSD",1737497591192,0.01604399,106510.0,106500.0,0.50612479]
["bitfinex","BTCUSD",1737497591394,0.01604399,106510.0,106500.0,0.51290013]
["bitfinex","BTCUSD",1737497591601,0.01604399,106510.0,106500.0,0.66290013]
["bitfinex","BTCUSD",1737497592188,0.01804399,106510.0,106500.0,0.66290013]
["bitfinex","BTCUSD",1737497592391,0.01635152,106510.0,106500.0,0.66290013]
["bitfinex","BTCUSD",1737497592725,0.01135152,106510.0,106500.0,0.66290013]
["bitfinex","BTCUSD",1737497593173,0.01135152,106510.0,106500.0,0.66490013]
["bitfinex","BTCUSD",1737497593384,0.10523852,106510.0,106500.0,0.42100413]
["bitfinex","BTCUSD",1737497593556,0.10523852,106510.0,106500.0,0.37220413]
["bitfinex","BTCUSD",1737497594601,0.10523852,106510.0,106500.0,0.37620413]
["bitfinex","BTCUSD",1737497594801,0.10523852,106510.0,106500.0,0.37220413]
["bitfinex","BTCUSD",1737497595222,0.10523852,106510.0,106500.0,0.29340413]
["bitfinex","BTCUSD",1737497595416,0.09403852,106510.0,106500.0,0.29340413]
["bitfinex","BTCUSD",1737497595644,0.09403852,106510.0,106500.0,0.29540413]
["bitfinex","BTCUSD",1737497597772,0.09873125,106510.0,106500.0,0.29540413]
["bitfinex","BTCUSD",1737497601332,0.11007375,106510.0,106500.0,0.29540413]
["bitfinex","BTCUSD",1737497602551,0.29932104,106510.0,106500.0,0.29540413]
["bitfinex","BTCUSD",1737497602762,0.30108097,106510.0,106500.0,0.29540413]
["bitfinex","BTCUSD",1737497602962,0.45108097,106510.0,106500.0,0.29540413]
["bitfinex","BTCUSD",1737497603173,0.50008097,106510.0,106500.0,0.29233256]
["bitfinex","BTCUSD",1737497603378,0.52977383,106510.0,106500.0,0.16282905]
["bitfinex","BTCUSD",1737497603589,0.1746,106500.0,106480.0,0.00029925]
["bitfinex","BTCUSD",1737497603815,0.37141229,106490.0,106480.0,0.00029925]
["bitfinex","BTCUSD",1737497604170,0.093931,106460.0,106450.0,0.0001427]
["bitfinex","BTCUSD",1737497604382,0.19683829,106460.0,106450.0,0.0001427]
["bitfinex","BTCUSD",1737497605405,0.19683829,106460.0,106450.0,0.00064796]
["bitfinex","BTCUSD",1737497605662,0.19683829,106460.0,106450.0,0.00764796]
["bitfinex","BTCUSD",1737497606311,0.20153364,106460.0,106450.0,0.00764796]
["bitfinex","BTCUSD",1737497606518,0.20153364,106460.0,106450.0,0.00564796]
["bitfinex","BTCUSD",1737497606718,0.20153364,106460.0,106450.0,0.10561219]
["bitfinex","BTCUSD",1737497606970,0.20153364,106460.0,106450.0,0.09958796]
["bitfinex","BTCUSD",1737497607176,0.20153364,106460.0,106450.0,0.10155149]
["bitfinex","BTCUSD",1737497607328,0.21273364,106460.0,106450.0,0.38336149]
["bitfinex","BTCUSD",1737497607535,0.02145535,106460.0,106450.0,0.46352219]
["bitfinex","BTCUSD",1737497607754,0.110691,106460.0,106450.0,0.46152219]
["bitfinex","BTCUSD",1737497607956,0.110691,106460.0,106450.0,0.46552219]
["bitfinex","BTCUSD",1737497608164,0.01676,106460.0,106450.0,0.46552219]
["bitfinex","BTCUSD",1737497608366,0.0112,106460.0,106450.0,0.46352219]
["bitfinex","BTCUSD",1737497608746,0.0112,106460.0,106450.0,0.46552219]
["bitfinex","BTCUSD",1737497609090,0.01413417,106460.0,106450.0,0.46552219]
["bitfinex","BTCUSD",1737497610924,0.00293417,106460.0,106450.0,0.61552219]
["bitfinex","BTCUSD",1737497611129,0.00293417,106460.0,106450.0,0.75926948]
["bitfinex","BTCUSD",1737497612368,0.486352,106480.0,106460.0,0.469636]
["bitfinex","BTCUSD",1737497612615,0.486352,106480.0,106460.0,0.751436]
["bitfinex","BTCUSD",1737497612829,0.298516,106480.0,106470.0,0.00592037]
["bitfinex","BTCUSD",1737497612973,0.298516,106480.0,106470.0,0.28769037]
["bitfinex","BTCUSD",1737497613173,0.39030329,106480.0,106470.0,0.28769037]
["bitfinex","BTCUSD",1737497613375,0.39586329,106480.0,106470.0,0.28769037]
["bitfinex","BTCUSD",1737497613591,0.41886329,106480.0,106470.0,0.28769037]
["bitfinex","BTCUSD",1737497613797,0.57516329,106480.0,106470.0,0.28769037]
["bitfinex","BTCUSD",1737497614143,0.56396329,106480.0,106470.0,0.28769037]
["bitfinex","BTCUSD",1737497614906,0.56496329,106480.0,106470.0,0.28769037]
["bitfinex","BTCUSD",1737497615347,0.56396329,106480.0,106470.0,0.28769037]
["bitfinex","BTCUSD",1737497615723,0.56796329,106480.0,106470.0,0.28769037]
["bitfinex","BTCUSD",1737497616576,0.66531058,106480.0,106470.0,0.28769037]
["bitfinex","BTCUSD",1737497617040,0.66331058,106480.0,106470.0,0.28769037]
["bitfinex","BTCUSD",1737497617240,0.66931058,106480.0,106470.0,0.28769037]
["bitfinex","BTCUSD",1737497617951,0.72521006,106480.0,106470.0,0.28769037]
["bitfinex","BTCUSD",1737497619537,0.62786277,106480.0,106470.0,0.28769037]
["bitfinex","BTCUSD",1737497623605,0.63276597,106480.0,106470.0,0.28769037]
["bitfinex","BTCUSD",1737497624086,0.63276597,106480.0,106470.0,0.26655998]
["bitfinex","BTCUSD",1737497624313,0.66276597,106480.0,106470.0,0.26685923]
["bitfinex","BTCUSD",1737497624536,0.66290847,106480.0,106470.0,0.26685923]
["bitfinex","BTCUSD",1737497625325,0.65734847,106480.0,106470.0,0.26685923]
["bitfinex","BTCUSD",1737497625327,0.70670847,106480.0,106470.0,0.17293423]
["bitfinex","BTCUSD",1737497625530,0.123231,106460.0,106450.0,0.00064796]
["bitfinex","BTCUSD",1737497625753,0.22057829,106460.0,106450.0,0.00064796]
["bitfinex","BTCUSD",1737497626136,0.26832914,106460.0,106450.0,0.00064796]
["bitfinex","BTCUSD",1737497626814,0.27032914,106460.0,106450.0,0.00064796]
["bitfinex","BTCUSD",1737497626990,0.22257829,106460.0,106450.0,0.00064796]
["bitfinex","BTCUSD",1737497627209,0.27137829,106460.0,106450.0,0.00064796]
["bitfinex","BTCUSD",1737497630675,0.2809081,106460.0,106450.0,0.00476833]
["bitfinex","BTCUSD",1737497630908,0.2809081,106460.0,106450.0,0.00064796]
["bitfinex","BTCUSD",1737497631111,0.2809081,106460.0,106450.0,0.00476833]
["bitfinex","BTCUSD",1737497631305,0.2809081,106460.0,106450.0,0.00064796]
["bitfinex","BTCUSD",1737497631556,0.37825539,106460.0,106450.0,0.00476833]
["bitfinex","BTCUSD",1737497631736,0.37825539,106460.0,106450.0,0.00064796]
["bitfinex","BTCUSD",1737497631879,0.39705719,106460.0,106450.0,0.00064796]
["bitfinex","BTCUSD",1737497632948,0.2997099,106460.0,106450.0,0.00064796]
["bitfinex","BTCUSD",1737497633174,0.2496099,106460.0,106450.0,0.00064796]
["bitfinex","BTCUSD",1737497633406,0.2496099,106460.0,106450.0,0.00476833]
["bitfinex","BTCUSD",1737497633606,0.2496099,106460.0,106450.0,0.00064796]
["bitfinex","BTCUSD",1737497633786,0.2796099,106460.0,106450.0,0.00476512]
["bitfinex","BTCUSD",1737497633990,0.2796099,106460.0,106450.0,0.00064796]
["bitfinex","BTCUSD",1737497634506,0.2566099,106460.0,106450.0,0.00064796]
["bitfinex","BTCUSD",1737497634708,0.2433681,106460.0,106450.0,0.00064796]
["bitfinex","BTCUSD",1737497635074,0.2663681,106460.0,106450.0,0.00064796]
["bitfinex","BTCUSD",1737497635507,0.2663681,106460.0,106450.0,0.07734796]
["bitfinex","BTCUSD",1737497635861,0.29291378,106460.0,106450.0,0.07734796]
["bitfinex","BTCUSD",1737497636712,0.2663681,106460.0,106450.0,0.07734796]
["bitfinex","BTCUSD",1737497637519,0.2378081,106460.0,106450.0,0.07734796]
["bitfinex","BTCUSD",1737497637869,0.4163681,106460.0,106450.0,0.07734796]
["bitfinex","BTCUSD",1737497639622,0.3933681,106460.0,106450.0,0.12724796]
["bitfinex","BTCUSD",1737497640417,0.2433681,106460.0,106450.0,0.12724796]
["bitfinex","BTCUSD",1737497640667,0.2433681,106460.0,106450.0,0.22118796]
["bitfinex","BTCUSD",1737497640822,0.10990729,106460.0,106450.0,0.22118796]
["bitfinex","BTCUSD",1737497641024,0.19883829,106460.0,106450.0,0.22118796]
["bitfinex","BTCUSD",1737497641223,0.20083829,106460.0,106450.0,0.22118796]
["bitfinex","BTCUSD",1737497641425,0.20083829,106460.0,106450.0,0.12724796]
["bitfinex","BTCUSD",1737497641658,0.00756,106460.0,106450.0,0.2221273]
["bitfinex","BTCUSD",1737497641862,0.00856,106460.0,106450.0,0.22118796]
["bitfinex","BTCUSD",1737497642673,0.00756,106460.0,106450.0,0.22118796]
["bitfinex","BTCUSD",1737497642879,0.00556,106460.0,106450.0,0.22218796]
["bitfinex","BTCUSD",1737497643379,0.00556,106460.0,106450.0,0.22418796]
["bitfinex","BTCUSD",1737497643797,0.2819275,106470.0,106460.0,0.170631]
["bitfinex","BTCUSD",1737497643980,0.37927479,106470.0,106460.0,0.170631]
["bitfinex","BTCUSD",1737497644235,0.38483479,106470.0,106460.0,0.170631]
["bitfinex","BTCUSD",1737497644374,0.38483479,106470.0,106460.0,0.0767]
["bitfinex","BTCUSD",1737497644777,0.37927479,106470.0,106460.0,0.0767]
["bitfinex","BTCUSD",1737497644962,0.38683479,106470.0,106460.0,0.0767]
["bitfinex","BTCUSD",1737497645686,0.38783479,106470.0,106460.0,0.0767]
["bitfinex","BTCUSD",1737497649748,0.0087025,106470.0,106460.0,0.22067025]
["bitfinex","BTCUSD",1737497649958,0.0087025,106470.0,106460.0,0.219731]
["bitfinex","BTCUSD",1737497650371,0.0031425,106470.0,106460.0,0.219731]
["bitfinex","BTCUSD",1737497650586,0.0031425,106470.0,106460.0,0.1258]
["bitfinex","BTCUSD",1737497650587,0.19441279,106470.0,106460.0,0.1258]
["bitfinex","BTCUSD",1737497656831,0.20383804,106470.0,106460.0,0.1258]
["bitfinex","BTCUSD",1737497660939,0.20383804,106470.0,106460.0,0.1259425]
["bitfinex","BTCUSD",1737497669015,0.0970655,106470.0,106460.0,0.2198735]
["bitfinex","BTCUSD",1737497669350,0.0031425,106470.0,106460.0,0.2198735]
["bitfinex","BTCUSD",1737497669968,0.0970655,106470.0,106460.0,0.1259425]
["bitfinex","BTCUSD",1737497670175,0.09755713,106470.0,106460.0,0.1259425]
["bitfinex","BTCUSD",1737497670377,0.09555713,106470.0,106460.0,0.23163999]
["bitfinex","BTCUSD",1737497670581,0.09555713,106470.0,106460.0,0.2248735]
["bitfinex","BTCUSD",1737497670754,0.09455713,106470.0,106460.0,0.2248735]
["bitfinex","BTCUSD",1737497670962,0.09455713,106470.0,106460.0,0.2268735]
["bitfinex","BTCUSD",1737497672199,0.0940655,106470.0,106460.0,0.2268735]
["bitfinex","BTCUSD",1737497672634,0.1052655,106470.0,106460.0,0.2268735]
["bitfinex","BTCUSD",1737497681088,0.1052655,106470.0,106460.0,0.2268735]
["bitfinex","BTCUSD",1737497681466,0.1052655,106470.0,106460.0,0.1329425]
["bitfinex","BTCUSD",1737497681665,0.1052655,106470.0,106460.0,0.2268735]
["bitfinex","BTCUSD",1737497682237,0.1108255,106470.0,106460.0,0.1329425]
["bitfinex","BTCUSD",1737497682624,0.1108255,106470.0,106460.0,0.2268735]
["bitfinex","BTCUSD",1737497682819,0.1108255,106470.0,106460.0,0.1329425]
["bitfinex","BTCUSD",1737497683026,0.1108255,106470.0,106460.0,0.2268735]
["bitfinex","BTCUSD",1737497683585,0.1108255,106470.0,106460.0,0.5086535]
["bitfinex","BTCUSD",1737497684476,0.0996255,106470.0,106460.0,0.51288418]
["bitfinex","BTCUSD",1737497685168,0.0996255,106470.0,106460.0,0.41895318]
["bitfinex","BTCUSD",1737497685390,0.0996255,106470.0,106460.0,0.51288418]
["bitfinex","BTCUSD",1737497685687,0.0996255,106470.0,106460.0,0.41895318]
["bitfinex","BTCUSD",1737497686400,0.0996255,106470.0,106460.0,0.51288418]
["bitfinex","BTCUSD",1737497686541,0.0996255,106470.0,106460.0,0.51088418]
["bitfinex","BTCUSD",1737497686893,0.0996255,106470.0,106460.0,0.51188418]
["bitfinex","BTCUSD",1737497687513,0.0996255,106470.0,106460.0,0.50688418]
["bitfinex","BTCUSD",1737497688803,0.0996255,106470.0,106460.0,0.50888418]
["bitfinex","BTCUSD",1737497689245,0.0001425,106470.0,106460.0,0.50888418]
["bitfinex","BTCUSD",1737497689580,0.0001425,106470.0,106460.0,0.75623147]
["bitfinex","BTCUSD",1737497689762,0.0001425,106480.0,106470.0,0.219623]
["bitfinex","BTCUSD",1737497689933,0.0001425,106480.0,106470.0,0.501393]
["bitfinex","BTCUSD",1737497690138,0.0001425,106480.0,106470.0,0.50552653]
["bitfinex","BTCUSD",1737497690541,0.00062592,106480.0,106470.0,0.50552653]
["bitfinex","BTCUSD",1737497691201,0.00062592,106480.0,106470.0,0.50752653]
["bitfinex","BTCUSD",1737497691997,0.00062592,106480.0,106470.0,0.51252653]
["bitfinex","BTCUSD",1737497692586,0.19140379,106480.0,106470.0,0.41860353]
["bitfinex","BTCUSD",1737497692813,0.21440379,106480.0,106470.0,0.37130353]
["bitfinex","BTCUSD",1737497693029,0.21440379,106480.0,106470.0,0.28877]
["bitfinex","BTCUSD",1737497693431,0.21440379,106480.0,106470.0,0.28677]
["bitfinex","BTCUSD",1737497693898,0.21440379,106480.0,106470.0,0.28377]
["bitfinex","BTCUSD",1737497694241,0.21440379,106480.0,106470.0,0.28177]
["bitfinex","BTCUSD",1737497694452,0.19140379,106480.0,106470.0,0.28177]
["bitfinex","BTCUSD",1737497694689,0.19240379,106480.0,106470.0,0.28177]
["bitfinex","BTCUSD",1737497695075,0.19440379,106480.0,106470.0,0.28177]
["bitfinex","BTCUSD",1737497698566,0.36740379,106480.0,106470.0,0.28177]
["bitfinex","BTCUSD",1737497698708,0.41760379,106480.0,106470.0,0.28177]
["bitfinex","BTCUSD",1737497700023,0.39460379,106480.0,106470.0,0.28177]
["bitfinex","BTCUSD",1737497702559,0.47862465,106480.0,106470.0,0.28177]
["bitfinex","BTCUSD",1737497704270,0.27842465,106480.0,106470.0,0.28177]
["bitfinex","BTCUSD",1737497704485,0.27842465,106480.0,106470.0,0.35877]
["bitfinex","BTCUSD",1737497704703,0.43398465,106480.0,106470.0,0.35877]
["bitfinex","BTCUSD",1737497706163,0.34996379,106480.0,106470.0,0.35877]
["bitfinex","BTCUSD",1737497706840,0.19996379,106480.0,106470.0,0.35877]
["bitfinex","BTCUSD",1737497707256,0.19996379,106480.0,106470.0,0.35906925]
["bitfinex","BTCUSD",1737497708006,0.19440379,106480.0,106470.0,0.35906925]
["bitfinex","BTCUSD",1737497708206,0.0011425,106480.0,106470.0,0.50069225]
["bitfinex","BTCUSD",1737497708449,0.0067025,106480.0,106470.0,0.50069225]
["bitfinex","BTCUSD",1737497708653,0.0067025,106480.0,106470.0,0.50169225]
["bitfinex","BTCUSD",1737497708865,0.0057025,106480.0,106470.0,0.50169225]
["bitfinex","BTCUSD",1737497709250,0.0996165,106480.0,106470.0,0.50169225]
["bitfinex","BTCUSD",1737497709447,0.10663711,106480.0,106470.0,0.50169225]
["bitfinex","BTCUSD",1737497709652,0.10663711,106480.0,106470.0,0.50569225]
["bitfinex","BTCUSD",1737497710288,0.01272311,106480.0,106470.0,0.50569225]
["bitfinex","BTCUSD",1737497710466,0.01272311,106480.0,106470.0,0.50769225]
["bitfinex","BTCUSD",1737497710667,0.10663711,106480.0,106470.0,0.50769225]
["bitfinex","BTCUSD",1737497711092,0.0996165,106480.0,106470.0,0.50769225]
["bitfinex","BTCUSD",1737497711387,0.1108165,106480.0,106470.0,0.50769225]
["bitfinex","BTCUSD",1737497712265,0.1108165,106480.0,106470.0,0.50269225]
["bitfinex","BTCUSD",1737497714209,0.0169025,106480.0,106470.0,0.50269225]
["bitfinex","BTCUSD",1737497715432,0.0113425,106480.0,106470.0,0.50269225]
["bitfinex","BTCUSD",1737497715632,0.0001425,106480.0,106470.0,0.50269225]
["bitfinex","BTCUSD",1737497715835,0.0001425,106480.0,106470.0,0.60003954]
["bitfinex","BTCUSD",1737497716426,0.00062511,106480.0,106470.0,0.60003954]
["bitfinex","BTCUSD",1737497716626,0.00062511,106480.0,106470.0,0.50269225]
["bitfinex","BTCUSD",1737497717048,0.486221,106500.0,106470.0,0.50269225]
["bitfinex","BTCUSD",1737497717452,0.475021,106500.0,106480.0,0.364828]
["bitfinex","BTCUSD",1737497717628,0.475021,106500.0,106480.0,0.552648]
["bitfinex","BTCUSD",1737497717830,0.287217,106500.0,106480.0,1.027207]
["bitfinex","BTCUSD",1737497717970,0.475021,106500.0,106480.0,0.839387]
["bitfinex","BTCUSD",1737497718170,0.662826,106500.0,106480.0,0.839387]
["bitfinex","BTCUSD",1737497718412,0.568922,106500.0,106480.0,0.651567]
["bitfinex","BTCUSD",1737497718623,0.47502,106500.0,106480.0,0.839395]
["bitfinex","BTCUSD",1737497718797,0.475019,106500.0,106480.0,0.839395]
["bitfinex","BTCUSD",1737497718989,0.00293332,106490.0,106480.0,0.840395]
["bitfinex","BTCUSD",1737497719188,0.00293332,106490.0,106480.0,0.653567]
["bitfinex","BTCUSD",1737497719597,0.09683832,106490.0,106480.0,0.37184]
["bitfinex","BTCUSD",1737497719812,0.09683832,106490.0,106480.0,0.37084]
["bitfinex","BTCUSD",1737497720231,0.00845332,106490.0,106480.0,0.511954]
["bitfinex","BTCUSD",1737497720549,0.00293332,106490.0,106480.0,0.511954]
["bitfinex","BTCUSD",1737497720709,0.475017,106500.0,106480.0,0.804499]
["bitfinex","BTCUSD",1737497720913,0.38456129,106500.0,106490.0,0.0831]
["bitfinex","BTCUSD",1737497721192,0.38456129,106500.0,106490.0,0.36982]
["bitfinex","BTCUSD",1737497722014,0.38656129,106500.0,106490.0,0.36982]
["bitfinex","BTCUSD",1737497722162,0.38661179,106500.0,106490.0,0.36982]
["bitfinex","BTCUSD",1737497722575,0.38761179,106500.0,106490.0,0.36982]
["bitfinex","BTCUSD",1737497723155,0.38761179,106500.0,106490.0,0.28672]
["bitfinex","BTCUSD",1737497723333,0.3825741,106500.0,106490.0,0.36382]
["bitfinex","BTCUSD",1737497723481,0.38783146,106500.0,106490.0,0.457725]
["bitfinex","BTCUSD",1737497723886,0.38783146,106500.0,106490.0,0.36382]
["bitfinex","BTCUSD",1737497724081,0.38783146,106500.0,106490.0,0.457725]
["bitfinex","BTCUSD",1737497724287,0.38783146,106500.0,106490.0,0.36382]
["bitfinex","BTCUSD",1737497725440,0.38783146,106500.0,106490.0,0.457725]
["bitfinex","BTCUSD",1737497725844,0.38783146,106500.0,106490.0,0.507525]
["bitfinex","BTCUSD",1737497725845,0.00353281,106500.0,106490.0,0.507525]
["bitfinex","BTCUSD",1737497727662,0.0030505,106500.0,106490.0,0.507525]
["bitfinex","BTCUSD",1737497728093,0.0020505,106500.0,106490.0,0.507525]
["bitfinex","BTCUSD",1737497728295,5.05e-05,106500.0,106490.0,0.507525]
["bitfinex","BTCUSD",1737497728581,5.05e-05,106500.0,106490.0,0.514525]
["bitfinex","BTCUSD",1737497729382,5.05e-05,106500.0,106490.0,0.61187229]
["bitfinex","BTCUSD",1737497729580,5.05e-05,106500.0,106490.0,0.76187229]
["bitfinex","BTCUSD",1737497729813,0.00062481,106510.0,106500.0,0.243896]
["bitfinex","BTCUSD",1737497729963,0.0001425,106510.0,106500.0,0.75483329]
["bitfinex","BTCUSD",1737497730984,0.0001425,106510.0,106500.0,0.75683329]
["bitfinex","BTCUSD",1737497731189,0.0001425,106510.0,106500.0,0.76183329]
["bitfinex","BTCUSD",1737497731564,0.0001425,106510.0,106500.0,0.75983329]
["bitfinex","BTCUSD",1737497731772,0.0001425,106510.0,106500.0,0.76183329]
["bitfinex","BTCUSD",1737497732759,0.08432032,106530.0,106520.0,0.140979]
["bitfinex","BTCUSD",1737497732959,0.00035014,106530.0,106520.0,0.6083048]
["bitfinex","BTCUSD",1737497733256,0.00035014,106530.0,106520.0,0.60736629]
["bitfinex","BTCUSD",1737497737505,0.00035014,106530.0,106520.0,0.60836629]
["bitfinex","BTCUSD",1737497737716,0.00035014,106530.0,106520.0,0.61136629]
["bitfinex","BTCUSD",1737497737943,0.00035014,106530.0,106520.0,0.77097378]
["bitfinex","BTCUSD",1737497740751,0.00029968,106540.0,106530.0,0.2761]
["bitfinex","BTCUSD",1737497740940,0.00029968,106540.0,106530.0,0.65658]
["bitfinex","BTCUSD",1737497741096,0.00029968,106540.0,106530.0,0.75392729]
["bitfinex","BTCUSD",1737497742653,0.00029946,106550.0,106540.0,0.392961]
["bitfinex","BTCUSD",1737497742854,0.00029946,106560.0,106550.0,0.243852]
["bitfinex","BTCUSD",1737497743087,0.00029946,106560.0,106550.0,0.75385929]
["bitfinex","BTCUSD",1737497744159,0.00029946,106560.0,106550.0,0.75785929]
["bitfinex","BTCUSD",1737497744358,0.00029946,106560.0,106550.0,0.75885929]
["bitfinex","BTCUSD",1737497748438,0.00029946,106560.0,106550.0,0.77733204]
["bitfinex","BTCUSD",1737497748787,0.00029946,106560.0,106550.0,0.78677577]
["bitfinex","BTCUSD",1737497751599,0.00078177,106560.0,106550.0,0.78677577]
["bitfinex","BTCUSD",1737497752267,0.00078177,106560.0,106550.0,0.52998475]
["bitfinex","BTCUSD",1737497752477,0.00078177,106560.0,106550.0,0.511512]
["bitfinex","BTCUSD",1737497753012,0.00029946,106560.0,106550.0,0.510512]
["bitfinex","BTCUSD",1737497753484,0.00029946,106560.0,106550.0,0.507512]
["bitfinex","BTCUSD",1737497753788,0.00029946,106560.0,106550.0,0.511512]
["bitfinex","BTCUSD",1737497753943,0.00029946,106560.0,106550.0,0.510512]
["bitfinex","BTCUSD",1737497754137,0.00029946,106560.0,106550.0,0.51081104]
["bitfinex","BTCUSD",1737497754346,0.00029946,106560.0,106550.0,0.51181104]
["bitfinex","BTCUSD",1737497754548,0.09594246,106560.0,106550.0,0.36845904]
["bitfinex","BTCUSD",1737497754750,0.09594246,106560.0,106550.0,0.29185904]
["bitfinex","BTCUSD",1737497755951,0.09594246,106560.0,106550.0,0.29085904]
["bitfinex","BTCUSD",1737497756155,0.10146246,106560.0,106550.0,0.29185904]
["bitfinex","BTCUSD",1737497756497,0.10146246,106560.0,106550.0,0.28785904]
["bitfinex","BTCUSD",1737497756689,0.10146246,106560.0,106550.0,0.29085904]
["bitfinex","BTCUSD",1737497757105,0.19880975,106560.0,106550.0,0.29085904]
["bitfinex","BTCUSD",1737497757540,0.24260975,106560.0,106550.0,0.29085904]
["bitfinex","BTCUSD",1737497759056,0.24260975,106560.0,106550.0,0.28985904]
["bitfinex","BTCUSD",1737497759467,0.24260975,106560.0,106550.0,0.28685904]
["bitfinex","BTCUSD",1737497760571,0.39810975,106560.0,106550.0,0.28685904]
["bitfinex","BTCUSD",1737497761065,0.42810975,106560.0,106550.0,0.28685904]
["bitfinex","BTCUSD",1737497762701,0.41528975,106560.0,106550.0,0.28685904]
["bitfinex","BTCUSD",1737497762834,0.42080975,106560.0,106550.0,0.28685904]
["bitfinex","BTCUSD",1737497763032,0.37148975,106560.0,106550.0,0.28685904]
["bitfinex","BTCUSD",1737497763248,0.22700975,106560.0,106550.0,0.28685904]
["bitfinex","BTCUSD",1737497763488,0.23000975,106560.0,106550.0,0.28685904]
["bitfinex","BTCUSD",1737497764067,0.22148975,106560.0,106550.0,0.28685904]
["bitfinex","BTCUSD",1737497764286,0.22800975,106560.0,106550.0,0.28685904]
["bitfinex","BTCUSD",1737497766100,0.13066246,106560.0,106550.0,0.38071104]
["bitfinex","BTCUSD",1737497766305,0.13066246,106560.0,106550.0,0.46121104]
["bitfinex","BTCUSD",1737497766646,0.00129946,106560.0,106550.0,0.51031104]
["bitfinex","BTCUSD",1737497767186,0.00029946,106560.0,106550.0,0.51031104]
["bitfinex","BTCUSD",1737497768032,0.00029946,106560.0,106550.0,0.75765833]
["bitfinex","BTCUSD",1737497768642,0.00029946,106560.0,106550.0,0.75865833]
["bitfinex","BTCUSD",1737497769111,0.00029946,106560.0,106550.0,0.76065833]
["bitfinex","BTCUSD",1737497769314,0.00029946,106560.0,106550.0,0.76165833]
["bitfinex","BTCUSD",1737497769711,0.00029946,106560.0,106550.0,0.51431104]
["bitfinex","BTCUSD",1737497770149,0.00029946,106560.0,106550.0,0.52366961]
["bitfinex","BTCUSD",1737497771825,0.00029946,106560.0,106550.0,0.7940169]
["bitfinex","BTCUSD",1737497772387,0.00029946,106560.0,106550.0,0.7710169]
["bitfinex","BTCUSD",1737497773936,0.00029946,106560.0,106550.0,0.78968354]
["bitfinex","BTCUSD",1737497774139,0.00029946,106560.0,106550.0,0.63968354]
["bitfinex","BTCUSD",1737497774340,0.00029946,106560.0,106550.0,0.54233625]
["bitfinex","BTCUSD",1737497776620,0.00029946,106560.0,106550.0,0.53297768]
["bitfinex","BTCUSD",1737497778177,0.00029946,106560.0,106550.0,0.80332497]
["bitfinex","BTCUSD",1737497778783,0.00029946,106560.0,106550.0,0.8125844]
["bitfinex","BTCUSD",1737497779158,0.00029946,106560.0,106550.0,0.8115844]
["bitfinex","BTCUSD",1737497779399,0.00029946,106560.0,106550.0,0.8085844]
["bitfinex","BTCUSD",1737497779623,0.00029946,106570.0,106560.0,0.243043]
["bitfinex","BTCUSD",1737497779830,0.00029946,106570.0,106560.0,0.62692029]
["bitfinex","BTCUSD",1737497780045,0.00029946,106580.0,106570.0,0.116835]
["bitfinex","BTCUSD",1737497780252,0.00029946,106580.0,106570.0,0.62782021]
["bitfinex","BTCUSD",1737497780460,0.01750048,106600.0,106590.0,0.220017]
["bitfinex","BTCUSD",1737497780689,0.01800752,106600.0,106590.0,0.60381429]
["bitfinex","BTCUSD",1737497780914,0.01800752,106600.0,106590.0,0.75381429]
["bitfinex","BTCUSD",1737497781745,0.00050704,106600.0,106590.0,0.75381429]
["bitfinex","BTCUSD",1737497783116,0.00050704,106600.0,106590.0,0.75681429]
["bitfinex","BTCUSD",1737497783489,0.00050704,106600.0,106590.0,0.75781429]
["bitfinex","BTCUSD",1737497783681,0.00050704,106600.0,106590.0,0.510467]
["bitfinex","BTCUSD",1737497783880,0.00050704,106600.0,106590.0,0.29045]
["bitfinex","BTCUSD",1737497783881,0.09471504,106600.0,106590.0,0.29045]
["bitfinex","BTCUSD",1737497784080,0.19718233,106600.0,106590.0,0.29045]
["bitfinex","BTCUSD",1737497784327,0.34718233,106600.0,106590.0,0.29045]
["bitfinex","BTCUSD",1737497785266,0.34718233,106600.0,106590.0,0.28745]
["bitfinex","BTCUSD",1737497785681,0.34718233,106600.0,106590.0,0.28645]
["bitfinex","BTCUSD",1737497786011,0.34718233,106600.0,106590.0,0.28745]
["bitfinex","BTCUSD",1737497786484,0.34718233,106600.0,106590.0,0.28645]
["bitfinex","BTCUSD",1737497786804,0.34918233,106600.0,106590.0,0.28645]
["bitfinex","BTCUSD",1737497787006,0.34918233,106600.0,106590.0,0.38781805]
["bitfinex","BTCUSD",1737497789203,0.34932473,106600.0,106590.0,0.38781805]
["bitfinex","BTCUSD",1737497789725,0.34932473,106600.0,106590.0,0.28645]
["bitfinex","BTCUSD",1737497790153,0.34932473,106600.0,106590.0,0.284664]
["bitfinex","BTCUSD",1737497790709,0.00264944,106600.0,106590.0,0.7092171]
["bitfinex","BTCUSD",1737497791243,0.00264944,106600.0,106590.0,0.60784905]
["bitfinex","BTCUSD",1737497791536,0.00064944,106600.0,106590.0,0.7092171]
["bitfinex","BTCUSD",1737497792721,0.00064944,106600.0,106590.0,0.60784905]
["bitfinex","BTCUSD",1737497792938,0.00064944,106600.0,106590.0,0.506481]
["bitfinex","BTCUSD",1737497795353,0.00064944,106600.0,106590.0,0.97956439]
["bitfinex","BTCUSD",1737497795751,0.00064944,106600.0,106590.0,0.87819634]
["bitfinex","BTCUSD",1737497796437,0.00064944,106600.0,106590.0,0.87919634]
["bitfinex","BTCUSD",1737497797955,0.0003001,106610.0,106590.0,0.66137934]
["bitfinex","BTCUSD",1737497798115,0.0003001,106610.0,106600.0,0.57236106]
["bitfinex","BTCUSD",1737497798116,0.00045208,106610.0,106600.0,0.57236106]
["bitfinex","BTCUSD",1737497798334,0.00045208,106610.0,106600.0,0.85963334]
["bitfinex","BTCUSD",1737497801401,0.00045208,106610.0,106600.0,0.86363334]
["bitfinex","BTCUSD",1737497801728,0.00045208,106610.0,106600.0,0.86063334]
["bitfinex","BTCUSD",1737497802131,0.00045208,106610.0,106600.0,0.86363334]
["bitfinex","BTCUSD",1737497802923,0.00045208,106610.0,106600.0,0.86463334]
["bitfinex","BTCUSD",1737497805521,0.00045208,106610.0,106600.0,0.515918]
["bitfinex","BTCUSD",1737497805697,0.00045208,106610.0,106600.0,0.387018]
["bitfinex","BTCUSD",1737497806968,0.00045208,106610.0,106600.0,0.48838605]
["bitfinex","BTCUSD",1737497807367,0.00045208,106610.0,106600.0,0.48438605]
["bitfinex","BTCUSD",1737497807578,0.00045208,106610.0,106600.0,0.63338605]
["bitfinex","BTCUSD",1737497807764,0.00045208,106610.0,106600.0,0.63838605]
["bitfinex","BTCUSD",1737497808833,0.00045208,106610.0,106600.0,0.537018]
["bitfinex","BTCUSD",1737497809627,0.09465108,106610.0,106600.0,0.29321]
["bitfinex","BTCUSD",1737497810025,0.19199837,106610.0,106600.0,0.29321]
["bitfinex","BTCUSD",1737497810227,0.19159837,106610.0,106600.0,0.29321]
["bitfinex","BTCUSD",1737497810482,0.19159837,106610.0,106600.0,0.28921]
["bitfinex","BTCUSD",1737497810622,0.19159837,106610.0,106600.0,0.28821]
["bitfinex","BTCUSD",1737497810823,0.19159837,106610.0,106600.0,0.29221]
["bitfinex","BTCUSD",1737497811024,0.29296642,106610.0,106600.0,0.29221]
["bitfinex","BTCUSD",1737497811228,0.45116642,106610.0,106600.0,0.29221]
["bitfinex","BTCUSD",1737497811593,0.45116642,106610.0,106600.0,0.28821]
["bitfinex","BTCUSD",1737497811727,0.34979837,106610.0,106600.0,0.28821]
["bitfinex","BTCUSD",1737497811950,0.45116642,106610.0,106600.0,0.28821]
["bitfinex","BTCUSD",1737497812353,0.45116642,106610.0,106600.0,0.28850904]
["bitfinex","BTCUSD",1737497814303,0.45316642,106610.0,106600.0,0.28850904]
["bitfinex","BTCUSD",1737497815542,0.34359837,106610.0,106600.0,0.28850904]
["bitfinex","BTCUSD",1737497816055,0.34911837,106610.0,106600.0,0.28850904]
["bitfinex","BTCUSD",1737497816456,0.45048642,106610.0,106600.0,0.28850904]
["bitfinex","BTCUSD",1737497816788,0.34911837,106610.0,106600.0,0.28850904]
["bitfinex","BTCUSD",1737497816998,0.45048642,106610.0,106600.0,0.28850904]
["bitfinex","BTCUSD",1737497818525,0.44496642,106610.0,106600.0,0.28850904]
["bitfinex","BTCUSD",1737497818735,0.45048642,106610.0,106600.0,0.28850904]
["bitfinex","BTCUSD",1737497820735,0.45868642,106610.0,106600.0,0.28850904]
["bitfinex","BTCUSD",1737497825819,0.45048642,106610.0,106600.0,0.28850904]
["bitfinex","BTCUSD",1737497827764,0.19359837,106610.0,106600.0,0.28850904]
["bitfinex","BTCUSD",1737497827924,0.19911837,106610.0,106600.0,0.38231704]
["bitfinex","BTCUSD",1737497828529,0.19911837,106610.0,106600.0,0.28850904]
["bitfinex","BTCUSD",1737497828739,0.19911837,106610.0,106600.0,0.38231704]
["bitfinex","BTCUSD",1737497829999,0.19711837,106610.0,106600.0,0.38231704]
["bitfinex","BTCUSD",1737497830944,0.19711837,106610.0,106600.0,0.28850904]
["bitfinex","BTCUSD",1737497831132,0.19711837,106610.0,106600.0,0.38231704]
["bitfinex","BTCUSD",1737497831927,0.19159837,106610.0,106600.0,0.38231704]
["bitfinex","BTCUSD",1737497832231,0.19711837,106610.0,106600.0,0.38231704]
["bitfinex","BTCUSD",1737497832648,0.44848642,106610.0,106600.0,0.28850904]
["bitfinex","BTCUSD",1737497833959,0.44996072,106610.0,106600.0,0.28850904]
["bitfinex","BTCUSD",1737497835894,0.45010322,106610.0,106600.0,0.28850904]
["bitfinex","BTCUSD",1737497837052,0.45959524,106610.0,106600.0,0.28850904]
["bitfinex","BTCUSD",1737497838395,0.58396329,106610.0,106600.0,0.28850904]
["bitfinex","BTCUSD",1737497838617,0.53129245,106610.0,106600.0,0.28850904]
["bitfinex","BTCUSD",1737497838821,0.62863974,106610.0,106600.0,0.28850904]
["bitfinex","BTCUSD",1737497838974,0.73000779,106610.0,106600.0,0.28850904]
["bitfinex","BTCUSD",1737497839181,0.62863974,106610.0,106600.0,0.28850904]
["bitfinex","BTCUSD",1737497840249,0.62663974,106610.0,106600.0,0.28850904]
["bitfinex","BTCUSD",1737497840402,0.63563974,106610.0,106600.0,0.28950904]
["bitfinex","BTCUSD",1737497840802,0.63563974,106610.0,106600.0,0.29050904]
["bitfinex","BTCUSD",1737497841045,0.65446978,106610.0,106600.0,0.29050904]
["bitfinex","BTCUSD",1737497841766,0.55712249,106610.0,106600.0,0.29050904]
["bitfinex","BTCUSD",1737497842354,0.6947736,106610.0,106600.0,0.19669904]
["bitfinex","BTCUSD",1737497842526,0.6947736,106610.0,106600.0,0.15864791]
["bitfinex","BTCUSD",1737497843211,0.6947736,106610.0,106600.0,0.12112391]
["bitfinex","BTCUSD",1737497843410,0.79212089,106610.0,106600.0,0.03107791]
["bitfinex","BTCUSD",1737497844116,0.79212089,106610.0,106600.0,0.01231591]
["bitfinex","BTCUSD",1737497844383,0.243835,106570.0,106560.0,0.075]
["bitfinex","BTCUSD",1737497844507,0.44807034,106570.0,106560.0,0.075]
["bitfinex","BTCUSD",1737497845548,0.44807034,106570.0,106560.0,0.07550704]
["bitfinex","BTCUSD",1737497851274,0.457502,106570.0,106560.0,0.07550704]
["bitfinex","BTCUSD",1737497852601,0.451982,106570.0,106560.0,0.07550704]
["bitfinex","BTCUSD",1737497852807,0.457502,106570.0,106560.0,0.07550704]
["bitfinex","BTCUSD",1737497859749,0.457502,106570.0,106560.0,0.0758065]
["bitfinex","BTCUSD",1737497860158,0.458502,106570.0,106560.0,0.0758065]
["bitfinex","BTCUSD",1737497860662,0.461502,106570.0,106560.0,0.0758065]
["bitfinex","BTCUSD",1737497862117,0.47768403,106570.0,106560.0,0.0758065]
["bitfinex","BTCUSD",1737497864121,0.461502,106570.0,106560.0,0.0758065]
["bitfinex","BTCUSD",1737497871894,0.461502,106570.0,106560.0,0.0008065]
["bitfinex","BTCUSD",1737497875621,0.58587005,106570.0,106560.0,0.0008065]
["bitfinex","BTCUSD",1737497875830,0.62705156,106570.0,106560.0,0.0008065]
["bitfinex","BTCUSD",1737497876008,0.67085156,106570.0,106560.0,5e-07]
["bitfinex","BTCUSD",1737497876239,0.76819885,106570.0,106560.0,5e-07]
["bitfinex","BTCUSD",1737497876857,0.76719885,106570.0,106560.0,5e-07]
["bitfinex","BTCUSD",1737497877070,0.34522905,106540.0,106530.0,0.0752]
["bitfinex","BTCUSD",1737497877325,0.64334139,106540.0,106530.0,0.00015198]
["bitfinex","BTCUSD",1737497877527,0.84839129,106540.0,106530.0,0.00015198]
["bitfinex","BTCUSD",1737497877732,0.87139129,106540.0,106530.0,0.00015198]
["bitfinex","BTCUSD",1737497877937,0.77002324,106540.0,106530.0,0.00015198]
["bitfinex","BTCUSD",1737497878164,0.87139129,106540.0,106530.0,0.00015198]
["bitfinex","BTCUSD",1737497879012,0.77002324,106540.0,106530.0,0.00115198]
["bitfinex","BTCUSD",1737497879213,0.84330823,106540.0,106530.0,0.00215198]
["bitfinex","BTCUSD",1737497879430,0.87139129,106540.0,106530.0,0.00215198]
["bitfinex","BTCUSD",1737497879636,0.6869174,106540.0,106530.0,0.00115198]
["bitfinex","BTCUSD",1737497879854,0.78828545,106540.0,106530.0,0.00115198]
["bitfinex","BTCUSD",1737497880057,0.6869174,106540.0,106530.0,0.00115198]
["bitfinex","BTCUSD",1737497880231,0.6868174,106540.0,106530.0,0.00115198]
["bitfinex","BTCUSD",1737497880436,0.65873434,106540.0,106530.0,0.00115198]
["bitfinex","BTCUSD",1737497881252,0.85744968,106540.0,106530.0,0.00115198]
["bitfinex","BTCUSD",1737497881582,0.65873434,106540.0,106530.0,0.00115198]
["bitfinex","BTCUSD",1737497882208,0.66796084,106540.0,106530.0,0.00115198]
["bitfinex","BTCUSD",1737497883245,0.68698334,106540.0,106530.0,0.00115198]
["bitfinex","BTCUSD",1737497884040,0.68698334,106540.0,106530.0,0.00145144]
["bitfinex","BTCUSD",1737497884465,0.68712594,106540.0,106530.0,0.00145144]
["bitfinex","BTCUSD",1737497884659,0.72720099,106540.0,106530.0,0.00145144]
["bitfinex","BTCUSD",1737497885331,0.53821539,106540.0,106530.0,0.00145144]
["bitfinex","BTCUSD",1737497885537,0.39383539,106540.0,106530.0,0.07665144]
["bitfinex","BTCUSD",1737497886598,0.53831539,106540.0,106530.0,0.07665144]
["bitfinex","BTCUSD",1737497886800,0.54383539,106540.0,106530.0,0.07665144]
["bitfinex","BTCUSD",1737497887540,0.52908889,106540.0,106530.0,0.17052144]
["bitfinex","BTCUSD",1737497887744,0.19687089,106540.0,106530.0,0.21842144]
["bitfinex","BTCUSD",1737497888658,0.10300989,106540.0,106530.0,0.21842144]
["bitfinex","BTCUSD",1737497889040,0.19687089,106540.0,106530.0,0.12455144]
["bitfinex","BTCUSD",1737497889239,0.34687089,106540.0,106530.0,0.12455144]
["bitfinex","BTCUSD",1737497889449,0.54558623,106540.0,106530.0,0.12455144]
["bitfinex","BTCUSD",1737497889845,0.44823894,106540.0,106530.0,0.12455144]
["bitfinex","BTCUSD",1737497891897,0.34687089,106540.0,106530.0,0.12455144]
["bitfinex","BTCUSD",1737497893383,0.34135089,106540.0,106530.0,0.12455144]
["bitfinex","BTCUSD",1737497893592,0.34687089,106540.0,106530.0,0.12455144]
["bitfinex","BTCUSD",1737497893903,0.19135089,106540.0,106530.0,0.21842144]
["bitfinex","BTCUSD",1737497894056,0.19687089,106540.0,106530.0,0.21842144]
["bitfinex","BTCUSD",1737497894936,0.19687089,106540.0,106530.0,0.12455144]
["bitfinex","BTCUSD",1737497895906,0.19687089,106540.0,106530.0,0.21842144]
["bitfinex","BTCUSD",1737497898567,0.0001426,106540.0,106530.0,0.21842144]
["bitfinex","BTCUSD",1737497898897,0.0056626,106540.0,106530.0,0.21842144]
["bitfinex","BTCUSD",1737497899648,0.0001426,106540.0,106530.0,0.21842144]
["bitfinex","BTCUSD",1737497900438,0.0001426,106540.0,106530.0,0.31978949]
["bitfinex","BTCUSD",1737497900683,0.0001426,106540.0,106530.0,0.21842144]
["bitfinex","BTCUSD",1737497900928,0.0001426,106540.0,106530.0,0.50002144]
["bitfinex","BTCUSD",1737497904273,0.0001426,106540.0,106530.0,0.51833775]
["bitfinex","BTCUSD",1737497904699,0.19135089,106540.0,106530.0,0.40615144]
["bitfinex","BTCUSD",1737497905073,0.19135089,106540.0,106530.0,0.50002144]
["bitfinex","BTCUSD",1737497906109,0.0001426,106540.0,106530.0,0.60138949]
["bitfinex","BTCUSD",1737497906317,0.0056626,106540.0,106530.0,0.50002144]
["bitfinex","BTCUSD",1737497907292,0.0001426,106540.0,106530.0,0.69873678]
["bitfinex","BTCUSD",1737497908433,0.0001426,106540.0,106530.0,0.69973678]
["bitfinex","BTCUSD",1737497908816,0.0001426,106540.0,106530.0,0.70373678]
["bitfinex","BTCUSD",1737497909083,0.0001426,106540.0,106530.0,0.60036873]
["bitfinex","BTCUSD",1737497909275,0.0001426,106540.0,106530.0,0.50502144]
["bitfinex","BTCUSD",1737497909700,0.0001426,106540.0,106530.0,0.60638949]
["bitfinex","BTCUSD",1737497910268,0.0001426,106540.0,106530.0,0.61580048]
["bitfinex","BTCUSD",1737497911354,0.0001426,106540.0,106530.0,0.71314777]
["bitfinex","BTCUSD",1737497911580,0.0001426,106540.0,106530.0,0.73226059]
["bitfinex","BTCUSD",1737497911989,0.0001426,106540.0,106530.0,0.88226059]
["bitfinex","BTCUSD",1737497912217,0.0004,106550.0,106540.0,0.34522905]
["bitfinex","BTCUSD",1737497912461,0.0004,106550.0,106540.0,0.75190905]
["bitfinex","BTCUSD",1737497913317,0.0179162,106560.0,106550.0,0.218952]
["bitfinex","BTCUSD",1737497913573,0.00592,106560.0,106550.0,0.218952]
["bitfinex","BTCUSD",1737497913810,0.00592,106560.0,106550.0,0.500512]
["bitfinex","BTCUSD",1737497913982,0.0004,106560.0,106550.0,0.500512]
["bitfinex","BTCUSD",1737497914218,0.506693,106580.0,106570.0,0.169935]
["bitfinex","BTCUSD",1737497914219,0.0004,106580.0,106570.0,0.169935]
["bitfinex","BTCUSD",1737497914395,0.00592,106580.0,106570.0,0.17087323]
["bitfinex","BTCUSD",1737497914625,0.00592,106580.0,106570.0,0.45237323]
["bitfinex","BTCUSD",1737497914828,0.00592,106580.0,106570.0,0.451435]
["bitfinex","BTCUSD",1737497915425,0.01991129,106580.0,106570.0,0.45158698]
["bitfinex","BTCUSD",1737497915691,0.11925729,106580.0,106570.0,0.45158698]
["bitfinex","BTCUSD",1737497915895,0.21660458,106580.0,106570.0,0.35775198]
["bitfinex","BTCUSD",1737497916106,0.21660458,106580.0,106570.0,0.45158698]
["bitfinex","BTCUSD",1737497916515,0.31545263,106580.0,106570.0,0.35775198]
["bitfinex","BTCUSD",1737497916754,0.30346134,106580.0,106570.0,0.35775198]
["bitfinex","BTCUSD",1737497916946,0.29946134,106580.0,106570.0,0.35775198]
["bitfinex","BTCUSD",1737497917150,0.20109329,106580.0,106570.0,0.35775198]
["bitfinex","BTCUSD",1737497917520,0.30246134,106580.0,106570.0,0.35775198]
["bitfinex","BTCUSD",1737497918791,0.45246134,106580.0,106570.0,0.28165198]
["bitfinex","BTCUSD",1737497919160,0.45206134,106580.0,106570.0,0.28165198]
["bitfinex","BTCUSD",1737497919683,0.45220394,106580.0,106570.0,0.28165198]
["bitfinex","BTCUSD",1737497920914,0.46060394,106580.0,106570.0,0.28165198]
["bitfinex","BTCUSD",1737497921114,0.45560394,106580.0,106570.0,0.28165198]
["bitfinex","BTCUSD",1737497923087,0.45008394,106580.0,106570.0,0.28165198]
["bitfinex","BTCUSD",1737497923254,0.45560394,106580.0,106570.0,0.28165198]
["bitfinex","BTCUSD",1737497924869,0.47860394,106580.0,106570.0,0.28165198]
["bitfinex","BTCUSD",1737497925304,0.52240394,106580.0,106570.0,0.28165198]
["bitfinex","BTCUSD",1737497928442,0.47020394,106580.0,106570.0,0.28165198]
["bitfinex","BTCUSD",1737497932056,0.47020394,106580.0,106570.0,0.28195144]
["bitfinex","BTCUSD",1737497933965,0.59965505,106580.0,106570.0,0.28195144]
["bitfinex","BTCUSD",1737497934352,0.498287,106580.0,106570.0,0.28195144]
["bitfinex","BTCUSD",1737497935405,0.495287,106580.0,106570.0,0.28195144]
["bitfinex","BTCUSD",1737497935647,0.500287,106580.0,106570.0,0.28195144]
["bitfinex","BTCUSD",1737497936006,0.501287,106580.0,106570.0,0.28195144]
["bitfinex","BTCUSD",1737497936573,0.500287,106580.0,106570.0,0.28195144]
["bitfinex","BTCUSD",1737497936814,0.502287,106580.0,106570.0,0.28195144]
["bitfinex","BTCUSD",1737497938665,0.59963429,106580.0,106570.0,0.28195144]
["bitfinex","BTCUSD",1737497939117,0.70100234,106580.0,106570.0,0.28195144]
["bitfinex","BTCUSD",1737497939315,0.70590118,106580.0,106570.0,0.28195144]
["bitfinex","BTCUSD",1737497940890,0.70590118,106580.0,106570.0,0.26318444]
["bitfinex","BTCUSD",1737497941120,0.70590118,106580.0,106570.0,0.24441744]
["bitfinex","BTCUSD",1737497941382,0.81443118,106580.0,106570.0,0.16934944]
["bitfinex","BTCUSD",1737497941599,0.81443118,106580.0,106570.0,0.087106]
["bitfinex","BTCUSD",1737497941797,0.81443118,106580.0,106570.0,0.057636]
["bitfinex","BTCUSD",1737497942174,0.81443118,106580.0,106570.0,0.020102]
["bitfinex","BTCUSD",1737497942420,0.81443118,106580.0,106570.0,0.001335]
["bitfinex","BTCUSD",1737497942588,0.81243118,106580.0,106570.0,1e-06]
["bitfinex","BTCUSD",1737497942743,0.78234812,106580.0,106570.0,1e-06]
["bitfinex","BTCUSD",1737497942945,0.68500083,106580.0,106570.0,1e-06]
["bitfinex","BTCUSD",1737497943145,0.69300083,106580.0,106570.0,0.001001]
["bitfinex","BTCUSD",1737497943585,0.69300083,106580.0,106570.0,1e-06]
["bitfinex","BTCUSD",1737497944537,0.72108389,106580.0,106570.0,4.6e-07]
["bitfinex","BTCUSD",1737497947955,0.243852,106550.0,106540.0,0.0767]
["bitfinex","BTCUSD",1737497948164,0.44808734,106550.0,106540.0,0.0767]
["bitfinex","BTCUSD",1737497949076,0.44808734,106550.0,106540.0,0.0777]
["bitfinex","BTCUSD",1737497949290,0.44808734,106550.0,106540.0,0.0787]
["bitfinex","BTCUSD",1737497950437,0.47108734,106550.0,106540.0,0.0767]
["bitfinex","BTCUSD",1737497950795,0.47308734,106550.0,106540.0,0.0767]
["bitfinex","BTCUSD",1737497950997,0.5081639,106550.0,106540.0,0.0767]
["bitfinex","BTCUSD",1737497951945,0.51774734,106550.0,106540.0,0.0767]
["bitfinex","BTCUSD",1737497952157,0.51874734,106550.0,106540.0,0.0767]
["bitfinex","BTCUSD",1737497952509,0.53753252,106550.0,106540.0,0.0767]
["bitfinex","BTCUSD",1737497953519,0.266861,106540.0,106530.0,0.07589946]
["bitfinex","BTCUSD",1737497953746,0.66429168,106540.0,106530.0,0.07595012]
["bitfinex","BTCUSD",1737497954353,0.66429168,106540.0,106530.0,1.2e-07]
["bitfinex","BTCUSD",1737497954827,0.69737474,106540.0,106530.0,1.2e-07]
["bitfinex","BTCUSD",1737497955347,0.60202745,106540.0,106530.0,1.2e-07]
["bitfinex","BTCUSD",1737497955754,0.60202745,106540.0,106530.0,0.00029958]
["bitfinex","BTCUSD",1737497956335,0.50202745,106540.0,106530.0,0.00029958]
["bitfinex","BTCUSD",1737497956542,0.47394439,106540.0,106530.0,0.00029958]
["bitfinex","BTCUSD",1737497956735,0.56780539,106540.0,106530.0,0.00029958]
["bitfinex","BTCUSD",1737497957329,0.66515268,106540.0,106530.0,0.00029958]
["bitfinex","BTCUSD",1737497958125,0.56780539,106540.0,106530.0,0.00029958]
["bitfinex","BTCUSD",1737497961441,0.60536339,106540.0,106530.0,0.00029958]
["bitfinex","BTCUSD",1737497962864,0.61088339,106540.0,106530.0,0.00029958]
["bitfinex","BTCUSD",1737497966447,0.61088339,106540.0,106530.0,0.08149958]
["bitfinex","BTCUSD",1737497967081,0.48651534,106540.0,106530.0,0.12649958]
["bitfinex","BTCUSD",1737497967295,0.33727694,106540.0,106530.0,0.12649958]
["bitfinex","BTCUSD",1737497967498,0.29971894,106540.0,106530.0,0.12649958]
["bitfinex","BTCUSD",1737497967702,0.30523894,106540.0,106530.0,0.12649958]
["bitfinex","BTCUSD",1737497967906,0.44971894,106540.0,106530.0,0.12649958]
["bitfinex","BTCUSD",1737497968135,0.45523894,106540.0,106530.0,0.12649958]
["bitfinex","BTCUSD",1737497968957,0.44971894,106540.0,106530.0,0.12649958]
["bitfinex","BTCUSD",1737497969162,0.45523894,106540.0,106530.0,0.12649958]
["bitfinex","BTCUSD",1737497970511,0.44823894,106540.0,106530.0,0.12649958]
["bitfinex","BTCUSD",1737497970915,0.45023894,106540.0,106530.0,0.12649958]
["bitfinex","BTCUSD",1737497971501,0.45123894,106540.0,106530.0,0.12649958]
["bitfinex","BTCUSD",1737497971887,0.45023894,106540.0,106530.0,0.12649958]
["bitfinex","BTCUSD",1737497972214,0.45123894,106540.0,106530.0,0.12649958]
["bitfinex","BTCUSD",1737497974021,0.64995428,106540.0,106530.0,0.12649958]
["bitfinex","BTCUSD",1737497974469,0.67295428,106540.0,106530.0,0.12649958]
["bitfinex","BTCUSD",1737497974679,0.55260699,106540.0,106530.0,0.12649958]
["bitfinex","BTCUSD",1737497975319,0.45123894,106540.0,106530.0,0.12649958]
["bitfinex","BTCUSD",1737497975679,0.34987089,106540.0,106530.0,0.12649958]
["bitfinex","BTCUSD",1737497975887,0.30123894,106540.0,106530.0,0.22036958]
["bitfinex","BTCUSD",1737497976117,0.29571894,106540.0,106530.0,0.12649958]
["bitfinex","BTCUSD",1737497976299,0.30123894,106540.0,106530.0,0.12649958]
["bitfinex","BTCUSD",1737497977103,0.29571894,106540.0,106530.0,0.12649958]
["bitfinex","BTCUSD",1737497977310,0.30123894,106540.0,106530.0,0.12649958]
["bitfinex","BTCUSD",1737497985536,0.29571894,106540.0,106530.0,0.12649958]
["bitfinex","BTCUSD",1737497985735,0.30123894,106540.0,106530.0,0.12649958]
["bitfinex","BTCUSD",1737497986961,0.64995428,106540.0,106530.0,0.12649958]
["bitfinex","BTCUSD",1737497987168,0.64995428,106540.0,106530.0,0.08149958]
["bitfinex","BTCUSD",1737497987931,0.45123894,106540.0,106530.0,0.08149958]
["bitfinex","BTCUSD",1737497988732,0.55260699,106540.0,106530.0,0.08149958]
["bitfinex","BTCUSD",1737497988927,0.45123894,106540.0,106530.0,0.08149958]
["bitfinex","BTCUSD",1737497991103,0.55260699,106540.0,106530.0,0.08149958]
["bitfinex","BTCUSD",1737497991309,0.45123894,106540.0,106530.0,0.08149958]
["bitfinex","BTCUSD",1737497991537,0.6490977,106540.0,106530.0,0.08149958]
["bitfinex","BTCUSD",1737497992280,0.55260699,106540.0,106530.0,0.08149958]
["bitfinex","BTCUSD",1737497995862,0.55260699,106540.0,106530.0,0.00029958]
["bitfinex","BTCUSD",1737497996043,0.58069005,106540.0,106530.0,0.00029958]
["bitfinex","BTCUSD",1737497996275,0.71712048,106540.0,106530.0,5.8e-07]
["bitfinex","BTCUSD",1737497996685,0.243879,106520.0,106510.0,0.0832]
["bitfinex","BTCUSD",1737497996899,0.44259434,106520.0,106510.0,0.08325068]
["bitfinex","BTCUSD",1737497997131,0.54396239,106520.0,106510.0,0.08325068]
["bitfinex","BTCUSD",1737497998201,0.54496239,106520.0,106510.0,0.08325068]
["bitfinex","BTCUSD",1737497998428,0.44359434,106520.0,106510.0,0.08325068]
["bitfinex","BTCUSD",1737497999245,0.44459434,106520.0,106510.0,0.08325068]
["bitfinex","BTCUSD",1737498000848,0.51565149,106520.0,106510.0,0.08325068]
["bitfinex","BTCUSD",1737498001952,0.51565149,106520.0,106510.0,0.08354993]
["bitfinex","BTCUSD",1737498004892,0.5250475,106520.0,106510.0,0.08354993]
["bitfinex","BTCUSD",1737498005621,0.54409115,106520.0,106510.0,0.08354993]
["bitfinex","BTCUSD",1737498007808,0.6454592,106520.0,106510.0,0.08354993]
["bitfinex","BTCUSD",1737498011869,0.57440205,106520.0,106510.0,0.08354993]
["bitfinex","BTCUSD",1737498014172,0.473034,106520.0,106510.0,0.08354993]
["bitfinex","BTCUSD",1737498023682,0.478554,106520.0,106510.0,0.08354993]
["bitfinex","BTCUSD",1737498023891,0.37718595,106520.0,106510.0,0.08354993]
["bitfinex","BTCUSD",1737498024092,0.45951035,106520.0,106510.0,0.08354993]
["bitfinex","BTCUSD",1737498024298,0.45951035,106520.0,106510.0,0.13204993]
["bitfinex","BTCUSD",1737498025767,0.55685764,106520.0,106510.0,0.13204993]
["bitfinex","BTCUSD",1737498026677,0.55133764,106520.0,106510.0,0.13204993]
["bitfinex","BTCUSD",1737498026883,0.55685764,106520.0,106510.0,0.13204993]
["bitfinex","BTCUSD",1737498027255,0.45951035,106520.0,106510.0,0.13204993]
["bitfinex","BTCUSD",1737498027828,0.55811024,106520.0,106510.0,0.13204993]
["bitfinex","BTCUSD",1737498028356,0.49145426,106520.0,106510.0,0.13204993]
["bitfinex","BTCUSD",1737498028563,0.55811024,106520.0,106510.0,0.13204993]
["bitfinex","BTCUSD",1737498029608,0.49145426,106520.0,106510.0,0.13204993]
["bitfinex","BTCUSD",1737498029928,0.53618764,106520.0,106510.0,0.13204993]
["bitfinex","BTCUSD",1737498030168,0.60284362,106520.0,106510.0,0.13204993]
["bitfinex","BTCUSD",1737498030394,0.3581423,106520.0,106510.0,0.13204993]
["bitfinex","BTCUSD",1737498030593,0.55811024,106520.0,106510.0,0.13204993]
["bitfinex","BTCUSD",1737498031678,0.55811024,106520.0,106510.0,0.13579776]
["bitfinex","BTCUSD",1737498032878,0.49145426,106520.0,106510.0,0.13579776]
["bitfinex","BTCUSD",1737498034170,0.33593426,106520.0,106510.0,0.13579776]
["bitfinex","BTCUSD",1737498034348,0.34145426,106520.0,106510.0,0.13579776]
["bitfinex","BTCUSD",1737498034524,0.33593426,106520.0,106510.0,0.13579776]
["bitfinex","BTCUSD",1737498034742,0.34145426,106520.0,106510.0,0.13579776]
["bitfinex","BTCUSD",1737498034947,0.49145426,106520.0,106510.0,0.13612568]
["bitfinex","BTCUSD",1737498035272,0.49145426,106520.0,106510.0,0.13579776]
["bitfinex","BTCUSD",1737498035521,0.49145426,106520.0,106510.0,0.13730036]
["bitfinex","BTCUSD",1737498036336,0.42479828,106520.0,106510.0,0.13730036]
["bitfinex","BTCUSD",1737498036635,0.49145426,106520.0,106510.0,0.13730036]
["bitfinex","BTCUSD",1737498036953,0.49145426,106520.0,106510.0,0.13697258]
["bitfinex","BTCUSD",1737498039684,0.3581423,106520.0,106510.0,0.13697258]
["bitfinex","BTCUSD",1737498040039,0.49145426,106520.0,106510.0,0.13697258]
["bitfinex","BTCUSD",1737498040895,0.49145426,106520.0,106510.0,0.13729811]
["bitfinex","BTCUSD",1737498042260,0.49145426,106520.0,106510.0,0.13697258]
["bitfinex","BTCUSD",1737498042991,0.49145426,106520.0,106510.0,0.13729854]
["bitfinex","BTCUSD",1737498044747,0.34322629,106520.0,106510.0,0.23118554]
["bitfinex","BTCUSD",1737498045121,0.41540227,106520.0,106510.0,0.13729854]
["bitfinex","BTCUSD",1737498045327,0.41540227,106520.0,106510.0,0.23118554]
["bitfinex","BTCUSD",1737498045534,0.26540227,106520.0,106510.0,0.23118554]
["bitfinex","BTCUSD",1737498045885,0.17152327,106520.0,106510.0,0.23118554]
["bitfinex","BTCUSD",1737498046091,0.16805498,106520.0,106510.0,0.23118554]
["bitfinex","BTCUSD",1737498047533,0.07417598,106520.0,106510.0,0.23118554]
["bitfinex","BTCUSD",1737498047787,0.00752,106520.0,106510.0,0.23118554]
["bitfinex","BTCUSD",1737498048154,0.101399,106520.0,106510.0,0.23118554]
["bitfinex","BTCUSD",1737498048892,0.16805498,106520.0,106510.0,0.23118554]
["bitfinex","BTCUSD",1737498049121,0.101399,106520.0,106510.0,0.23118554]
["bitfinex","BTCUSD",1737498049335,0.16805498,106520.0,106510.0,0.23118554]
["bitfinex","BTCUSD",1737498049517,0.07417598,106520.0,106510.0,0.23118554]
["bitfinex","BTCUSD",1737498049671,0.00752,106520.0,106510.0,0.23118554]
["bitfinex","BTCUSD",1737498049872,0.00792,106520.0,106510.0,0.23118554]
["bitfinex","BTCUSD",1737498050958,0.00788,106520.0,106510.0,0.23118554]
["bitfinex","BTCUSD",1737498051573,0.0024,106520.0,106510.0,0.23118554]
["bitfinex","BTCUSD",1737498052979,0.0014,106520.0,106510.0,0.23118554]
["bitfinex","BTCUSD",1737498053406,0.0014,106520.0,106510.0,0.51483554]
["bitfinex","BTCUSD",1737498053603,0.0014,106520.0,106510.0,0.51283554]
["bitfinex","BTCUSD",1737498053798,0.0001425,106530.0,106520.0,0.221779]
["bitfinex","BTCUSD",1737498053992,0.0056225,106530.0,106520.0,0.503419]
["bitfinex","BTCUSD",1737498054239,0.0056225,106530.0,106520.0,0.50864547]
["bitfinex","BTCUSD",1737498054810,0.0994925,106530.0,106520.0,0.50864547]
["bitfinex","BTCUSD",1737498055020,0.16814848,106530.0,106520.0,0.50864547]
["bitfinex","BTCUSD",1737498056851,0.16714848,106530.0,106520.0,0.50864547]
["bitfinex","BTCUSD",1737498057065,0.16614848,106530.0,106520.0,0.51064547]
["bitfinex","BTCUSD",1737498057268,0.16614848,106530.0,106520.0,0.51164547]
["bitfinex","BTCUSD",1737498057752,0.16614848,106530.0,106520.0,0.51064547]
["bitfinex","BTCUSD",1737498058079,0.16614848,106530.0,106520.0,0.51164547]
["bitfinex","BTCUSD",1737498058314,0.26349577,106530.0,106520.0,0.41776647]
["bitfinex","BTCUSD",1737498061333,0.26349577,106530.0,106520.0,0.41676647]
["bitfinex","BTCUSD",1737498062475,0.26349577,106530.0,106520.0,0.41476647]
["bitfinex","BTCUSD",1737498062620,0.26449577,106530.0,106520.0,0.41476647]
["bitfinex","BTCUSD",1737498065780,0.19783979,106530.0,106520.0,0.41476647]
["bitfinex","BTCUSD",1737498065959,0.26449577,106530.0,106520.0,0.41476647]
["bitfinex","BTCUSD",1737498070767,0.43749577,106530.0,106520.0,0.28716593]
["bitfinex","BTCUSD",1737498070996,0.64192427,106530.0,106520.0,0.28716593]
["bitfinex","BTCUSD",1737498071148,0.64192427,106530.0,106520.0,0.24926983]
["bitfinex","BTCUSD",1737498071357,0.68572427,106530.0,106520.0,0.20683546]
["bitfinex","BTCUSD",1737498071582,0.78307156,106530.0,106520.0,0.19279882]
["bitfinex","BTCUSD",1737498072008,0.7495526,106530.0,106520.0,0.19279882]
["bitfinex","BTCUSD",1737498072197,0.7495526,106530.0,106520.0,0.09891882]
["bitfinex","BTCUSD",1737498072762,0.7515526,106530.0,106520.0,0.09891882]
["bitfinex","BTCUSD",1737498072969,0.7595526,106530.0,106520.0,0.09991882]
["bitfinex","BTCUSD",1737498073179,0.7575526,106530.0,106520.0,0.09991882]
["bitfinex","BTCUSD",1737498073529,0.7605526,106530.0,106520.0,0.09991882]
["bitfinex","BTCUSD",1737498073768,0.82009116,106530.0,106520.0,0.09991882]
["bitfinex","BTCUSD",1737498074886,0.83932603,106530.0,106520.0,0.09991882]
["bitfinex","BTCUSD",1737498075234,0.83932603,106530.0,106510.0,0.00034993]
["bitfinex","BTCUSD",1737498075235,0.173,106520.0,106480.0,7.5e-07]
["bitfinex","BTCUSD",1737498075487,0.093923,106470.0,106460.0,0.0001425]
["bitfinex","BTCUSD",1737498075716,0.57292679,106470.0,106460.0,0.0039703]
["bitfinex","BTCUSD",1737498076114,0.54992679,106470.0,106460.0,0.0001425]
["bitfinex","BTCUSD",1737498076678,0.54992679,106470.0,106460.0,0.00401168]
["bitfinex","BTCUSD",1737498076888,0.276731,106460.0,106450.0,0.00335396]
["bitfinex","BTCUSD",1737498077099,0.243949,106440.0,106430.0,0.00029925]
["bitfinex","BTCUSD",1737498077302,0.54995279,106440.0,106430.0,0.00379642]
["bitfinex","BTCUSD",1737498078618,0.55095279,106440.0,106430.0,0.00379642]
["bitfinex","BTCUSD",1737498081030,0.56027434,106440.0,106430.0,0.00379642]
["bitfinex","BTCUSD",1737498081969,0.57351841,106440.0,106430.0,0.00379642]
["bitfinex","BTCUSD",1737498082539,0.58327434,106440.0,106430.0,0.00379642]
["bitfinex","BTCUSD",1737498083162,0.58327434,106440.0,106430.0,0.0069339]
["bitfinex","BTCUSD",1737498087364,0.58327434,106440.0,106430.0,0.00080451]
["bitfinex","BTCUSD",1737498087571,0.62086534,106440.0,106430.0,0.00385055]
["bitfinex","BTCUSD",1737498087761,0.62086534,106440.0,106430.0,0.00080451]
["bitfinex","BTCUSD",1737498088356,0.62086534,106440.0,106430.0,0.00384903]
["bitfinex","BTCUSD",1737498089419,0.62286534,106440.0,106430.0,0.00384903]
["bitfinex","BTCUSD",1737498089712,0.62986534,106440.0,106430.0,0.00384903]
["bitfinex","BTCUSD",1737498089948,0.69530988,106440.0,106430.0,0.00384903]
["bitfinex","BTCUSD",1737498090436,0.75163988,106440.0,106430.0,0.00384903]
["bitfinex","BTCUSD",1737498090754,0.62986534,106440.0,106430.0,0.00384903]
["bitfinex","BTCUSD",1737498092260,0.42120884,106440.0,106430.0,0.00384903]
["bitfinex","BTCUSD",1737498092489,0.60686534,106440.0,106430.0,0.00384903]
["bitfinex","BTCUSD",1737498092691,0.60138534,106440.0,106430.0,0.00384903]
["bitfinex","BTCUSD",1737498092811,0.60686534,106440.0,106430.0,0.00384903]
["bitfinex","BTCUSD",1737498093016,0.60138534,106440.0,106430.0,0.00384903]
["bitfinex","BTCUSD",1737498093208,0.60686534,106440.0,106430.0,0.00384903]
["bitfinex","BTCUSD",1737498093416,0.093967,106420.0,106410.0,0.07307998]
["bitfinex","BTCUSD",1737498093618,0.29290254,106420.0,106410.0,0.16720816]
["bitfinex","BTCUSD",1737498094040,0.29290254,106420.0,106410.0,0.16814781]
["bitfinex","BTCUSD",1737498094394,0.29290254,106420.0,106410.0,0.16720816]
["bitfinex","BTCUSD",1737498095035,0.29290254,106420.0,106410.0,0.16814781]
["bitfinex","BTCUSD",1737498095265,0.29290254,106420.0,106410.0,0.21544781]
["bitfinex","BTCUSD",1737498095448,0.19131429,106420.0,106410.0,0.21450816]
["bitfinex","BTCUSD",1737498095849,0.19231429,106420.0,106410.0,0.21450816]
["bitfinex","BTCUSD",1737498096451,0.29390254,106420.0,106410.0,0.21450816]
["bitfinex","BTCUSD",1737498097059,0.19779429,106420.0,106410.0,0.21450816]
["bitfinex","BTCUSD",1737498097270,0.29938254,106420.0,106410.0,0.21666751]
["bitfinex","BTCUSD",1737498097960,0.29938254,106420.0,106410.0,0.22009136]
["bitfinex","BTCUSD",1737498098239,0.32238254,106420.0,106410.0,0.12611536]
["bitfinex","BTCUSD",1737498098839,0.32238254,106420.0,106410.0,0.22009136]
["bitfinex","BTCUSD",1737498099274,0.32238254,106420.0,106410.0,0.12611536]
["bitfinex","BTCUSD",1737498101492,0.31690254,106420.0,106410.0,0.12611536]
["bitfinex","BTCUSD",1737498101693,0.00648,106420.0,106410.0,0.22103104]
["bitfinex","BTCUSD",1737498101897,0.00648,106420.0,106410.0,0.22009136]
["bitfinex","BTCUSD",1737498102233,0.001,106420.0,106410.0,0.22009136]
["bitfinex","BTCUSD",1737498102449,0.00648,106420.0,106410.0,0.22009136]
["bitfinex","BTCUSD",1737498102656,0.00548,106420.0,106410.0,0.22009136]
["bitfinex","BTCUSD",1737498102859,0.00548,106420.0,106410.0,0.22209136]
["bitfinex","BTCUSD",1737498106096,0.023,106430.0,106420.0,0.216467]
["bitfinex","BTCUSD",1737498106255,0.02848,106430.0,106420.0,0.216467]
["bitfinex","BTCUSD",1737498106458,0.02848,106430.0,106420.0,0.21989033]
["bitfinex","BTCUSD",1737498106674,0.02848,106430.0,106420.0,0.22204968]
["bitfinex","BTCUSD",1737498107310,0.023,106430.0,106420.0,0.22204968]
["bitfinex","BTCUSD",1737498107521,0.02848,106430.0,106420.0,0.22204968]
["bitfinex","BTCUSD",1737498107725,0.02948,106430.0,106420.0,0.22204968]
["bitfinex","BTCUSD",1737498108591,0.123438,106430.0,106420.0,0.22204968]
["bitfinex","BTCUSD",1737498110000,0.22078529,106430.0,106420.0,0.22204968]
["bitfinex","BTCUSD",1737498114819,0.32237354,106430.0,106420.0,0.12808268]
["bitfinex","BTCUSD",1737498115018,0.22078529,106430.0,106420.0,0.22204968]
["bitfinex","BTCUSD",1737498115610,0.19778529,106430.0,106420.0,0.22204968]
["bitfinex","BTCUSD",1737498117423,0.19778529,106430.0,106420.0,0.50393968]
["bitfinex","BTCUSD",1737498118919,0.19808497,106430.0,106420.0,0.50393968]
["bitfinex","BTCUSD",1737498120926,0.10412697,106430.0,106420.0,0.50393968]
["bitfinex","BTCUSD",1737498121127,0.00677968,106430.0,106420.0,0.50393968]
["bitfinex","BTCUSD",1737498126082,0.00129968,106430.0,106420.0,0.50393968]
["bitfinex","BTCUSD",1737498126525,0.00129968,106430.0,106420.0,0.60128697]
["bitfinex","BTCUSD",1737498127426,0.00029968,106440.0,106430.0,0.369158]
["bitfinex","BTCUSD",1737498127639,0.00029968,106440.0,106430.0,0.84997354]
["bitfinex","BTCUSD",1737498127837,0.00029968,106440.0,106430.0,0.85332737]
["bitfinex","BTCUSD",1737498128241,0.08417916,106450.0,106430.0,0.63416937]
["bitfinex","BTCUSD",1737498128383,0.08417916,106450.0,106440.0,0.46743553]
["bitfinex","BTCUSD",1737498128612,0.08417916,106450.0,106440.0,0.74834629]
["bitfinex","BTCUSD",1737498128793,0.08417916,106450.0,106440.0,0.85319827]
["bitfinex","BTCUSD",1737498129086,0.08417916,106450.0,106440.0,0.85571452]
["bitfinex","BTCUSD",1737498129495,0.00548,106460.0,106450.0,0.21914]
["bitfinex","BTCUSD",1737498129694,0.00548,106460.0,106450.0,0.59830729]
["bitfinex","BTCUSD",1737498130340,0.08965916,106470.0,106460.0,0.0801]
["bitfinex","BTCUSD",1737498130539,0.08965916,106470.0,106460.0,0.45677012]
["bitfinex","BTCUSD",1737498130746,0.08965916,106470.0,106460.0,0.455831]
["bitfinex","BTCUSD",1737498131506,0.08417916,106470.0,106460.0,0.455831]
["bitfinex","BTCUSD",1737498131744,0.08965916,106470.0,106460.0,0.455831]
["bitfinex","BTCUSD",1737498132058,0.08417916,106470.0,106460.0,0.458831]
["bitfinex","BTCUSD",1737498132262,0.08965916,106470.0,106460.0,0.458831]
["bitfinex","BTCUSD",1737498132775,0.08965916,106470.0,106460.0,0.46234725]
["bitfinex","BTCUSD",1737498133604,0.08417916,106470.0,106460.0,0.46234725]
["bitfinex","BTCUSD",1737498133805,0.08965916,106470.0,106460.0,0.46234725]
["bitfinex","BTCUSD",1737498134668,0.00548,106470.0,106460.0,0.46234725]
["bitfinex","BTCUSD",1737498135340,0.56595274,106490.0,106480.0,0.093914]
["bitfinex","BTCUSD",1737498135543,0.51878003,106490.0,106480.0,0.458954]
["bitfinex","BTCUSD",1737498136085,0.51878003,106490.0,106480.0,0.46147024]
["bitfinex","BTCUSD",1737498136721,0.52278003,106490.0,106480.0,0.46147024]
["bitfinex","BTCUSD",1737498137307,0.52378003,106490.0,106480.0,0.36755624]
["bitfinex","BTCUSD",1737498137788,0.51413954,106490.0,106480.0,0.46147024]
["bitfinex","BTCUSD",1737498138132,0.41255129,106490.0,106480.0,0.46147024]
["bitfinex","BTCUSD",1737498139243,0.41155129,106490.0,106480.0,0.46147024]
["bitfinex","BTCUSD",1737498139444,0.40207129,106490.0,106480.0,0.46247024]
["bitfinex","BTCUSD",1737498139684,0.40755129,106490.0,106480.0,0.46247024]
["bitfinex","BTCUSD",1737498139859,0.40755129,106490.0,106480.0,0.46447024]
["bitfinex","BTCUSD",1737498140063,0.40755129,106490.0,106480.0,0.46347024]
["bitfinex","BTCUSD",1737498140288,0.40755129,106490.0,106480.0,0.46447024]
["bitfinex","BTCUSD",1737498141405,0.50913954,106490.0,106480.0,0.46447024]
["bitfinex","BTCUSD",1737498141635,0.40755129,106490.0,106480.0,0.46447024]
["bitfinex","BTCUSD",1737498142463,0.50913954,106490.0,106480.0,0.46447024]
["bitfinex","BTCUSD",1737498143062,0.50913954,106490.0,106480.0,0.37390318]
["bitfinex","BTCUSD",1737498143222,0.50943879,106490.0,106480.0,0.46781718]
["bitfinex","BTCUSD",1737498145975,0.48095879,106490.0,106480.0,0.46781718]
["bitfinex","BTCUSD",1737498146161,0.48643879,106490.0,106480.0,0.46781718]
["bitfinex","BTCUSD",1737498147132,0.48643879,106490.0,106480.0,0.37390318]
["bitfinex","BTCUSD",1737498147338,0.38485054,106490.0,106480.0,0.46781718]
["bitfinex","BTCUSD",1737498147553,0.48643879,106490.0,106480.0,0.46781718]
["bitfinex","BTCUSD",1737498149322,0.48095879,106490.0,106480.0,0.46781718]
["bitfinex","BTCUSD",1737498149477,0.48643879,106490.0,106480.0,0.46781718]
["bitfinex","BTCUSD",1737498151751,0.45151087,106490.0,106480.0,0.46781718]
["bitfinex","BTCUSD",1737498151949,0.45151087,106490.0,106480.0,0.37390318]
["bitfinex","BTCUSD",1737498154490,0.5411712,106490.0,106480.0,0.37390318]
["bitfinex","BTCUSD",1737498154700,0.5411712,106490.0,106480.0,0.29060318]
["bitfinex","BTCUSD",1737498155737,0.47451087,106490.0,106480.0,0.29060318]
["bitfinex","BTCUSD",1737498157646,0.50944857,106490.0,106480.0,0.29060318]
["bitfinex","BTCUSD",1737498159256,0.65944857,106490.0,106480.0,0.29060318]
["bitfinex","BTCUSD",1737498159463,0.70324857,106490.0,106480.0,0.29060318]
["bitfinex","BTCUSD",1737498159864,0.70324857,106490.0,106480.0,0.28960318]
["bitfinex","BTCUSD",1737498160076,0.70324857,106490.0,106480.0,0.28760318]
["bitfinex","BTCUSD",1737498160482,0.70424857,106490.0,106480.0,0.28760318]
["bitfinex","BTCUSD",1737498164486,0.91391389,106490.0,106480.0,0.19368818]
["bitfinex","BTCUSD",1737498164660,0.97557444,106490.0,106480.0,0.01095552]
["bitfinex","BTCUSD",1737498164860,0.97557444,106490.0,106480.0,0.00149785]
["bitfinex","BTCUSD",1737498165096,0.97557444,106490.0,106480.0,8.5e-07]
["bitfinex","BTCUSD",1737498166349,0.09394,106450.0,106440.0,0.0001425]
["bitfinex","BTCUSD",1737498166557,0.47136532,106450.0,106440.0,0.0001425]
["bitfinex","BTCUSD",1737498166718,0.47136532,106450.0,106440.0,0.00259636]
["bitfinex","BTCUSD",1737498167505,0.47136532,106450.0,106440.0,0.00474854]
["bitfinex","BTCUSD",1737498167765,0.47236532,106450.0,106440.0,0.00574854]
["bitfinex","BTCUSD",1737498168465,0.47236532,106450.0,106440.0,0.00869082]
["bitfinex","BTCUSD",1737498168812,0.57396335,106450.0,106440.0,0.00869082]
["bitfinex","BTCUSD",1737498170258,0.64705131,106450.0,106440.0,0.00869082]
["bitfinex","BTCUSD",1737498170974,0.64605131,106450.0,106440.0,0.00769082]
["bitfinex","BTCUSD",1737498171609,0.64605131,106450.0,106440.0,0.00669082]
["bitfinex","BTCUSD",1737498172257,0.68985131,106450.0,106440.0,0.00669082]
["bitfinex","BTCUSD",1737498172835,0.68985131,106450.0,106440.0,0.00769082]
["bitfinex","BTCUSD",1737498173045,0.81516905,106450.0,106440.0,0.00769082]
["bitfinex","BTCUSD",1737498173266,0.81516905,106450.0,106440.0,0.00669082]
["bitfinex","BTCUSD",1737498173738,0.81816905,106450.0,106440.0,0.00569082]
["bitfinex","BTCUSD",1737498174098,0.82516905,106450.0,106440.0,0.00569082]
["bitfinex","BTCUSD",1737498174348,0.84136905,106450.0,106440.0,0.00029468]
["bitfinex","BTCUSD",1737498174709,0.84136905,106450.0,106440.0,0.00571459]
["bitfinex","BTCUSD",1737498174960,0.84136905,106450.0,106440.0,0.00029468]
["bitfinex","BTCUSD",1737498175113,0.84136905,106450.0,106440.0,0.00568189]
["bitfinex","BTCUSD",1737498175453,0.84136905,106450.0,106440.0,0.00029468]
["bitfinex","BTCUSD",1737498177147,0.84136905,106450.0,106440.0,0.00282515]
["bitfinex","BTCUSD",1737498177341,0.84136905,106450.0,106440.0,0.00029468]
["bitfinex","BTCUSD",1737498177725,0.84136905,106450.0,106440.0,0.00279131]
["bitfinex","BTCUSD",1737498177917,0.84136905,106450.0,106440.0,0.00321796]
["bitfinex","BTCUSD",1737498178131,0.84136905,106450.0,106440.0,0.00029468]
["bitfinex","BTCUSD",1737498178487,0.84136905,106450.0,106440.0,0.00282515]
["bitfinex","BTCUSD",1737498179012,0.84136905,106450.0,106440.0,0.00029468]
["bitfinex","BTCUSD",1737498179661,0.84136905,106450.0,106440.0,0.0028368]
["bitfinex","BTCUSD",1737498181070,0.87895805,106450.0,106440.0,0.00576008]
["bitfinex","BTCUSD",1737498186296,0.87895805,106450.0,106440.0,0.00029468]
["bitfinex","BTCUSD",1737498186496,0.87895805,106450.0,106440.0,0.00569246]
["bitfinex","BTCUSD",1737498186750,0.87895805,106450.0,106440.0,0.00029468]
["bitfinex","BTCUSD",1737498187033,0.87347805,106450.0,106440.0,6.8e-07]
["bitfinex","BTCUSD",1737498187241,0.87895805,106450.0,106440.0,2.1e-07]
["bitfinex","BTCUSD",1737498187419,0.116958,106430.0,106420.0,0.0791]
["bitfinex","BTCUSD",1737498187626,0.37598871,106430.0,106420.0,0.07915069]
["bitfinex","BTCUSD",1737498187832,0.37598871,106430.0,106420.0,0.08376914]
["bitfinex","BTCUSD",1737498189354,0.31590332,106430.0,106420.0,0.08376914]
["bitfinex","BTCUSD",1737498189533,0.31590332,106430.0,106420.0,0.08391164]
["bitfinex","BTCUSD",1737498192280,0.32138332,106430.0,106420.0,0.08391164]
["bitfinex","BTCUSD",1737498193686,0.52161346,106430.0,106420.0,0.08391164]
["bitfinex","BTCUSD",1737498193888,0.48607603,106430.0,106420.0,0.00481164]
["bitfinex","BTCUSD",1737498194236,0.49552963,106430.0,106420.0,0.00019319]
["bitfinex","BTCUSD",1737498194798,0.49552963,106430.0,106420.0,0.00278075]
["bitfinex","BTCUSD",1737498195423,0.49952963,106430.0,106420.0,0.00278075]
["bitfinex","BTCUSD",1737498195744,0.50052963,106430.0,106420.0,0.00278075]
["bitfinex","BTCUSD",1737498196598,0.65052963,106430.0,106420.0,0.00278075]
["bitfinex","BTCUSD",1737498197271,0.65052963,106430.0,106420.0,0.00504994]
["bitfinex","BTCUSD",1737498198921,0.60235274,106430.0,106420.0,0.00504994]
["bitfinex","BTCUSD",1737498199233,0.66913184,106430.0,106420.0,0.00504994]
["bitfinex","BTCUSD",1737498202636,0.6031784,106430.0,106420.0,0.00504994]
["bitfinex","BTCUSD",1737498203131,0.5363993,106430.0,106420.0,0.00504994]
["bitfinex","BTCUSD",1737498203341,0.81873135,106440.0,106430.0,0.365258]
["bitfinex","BTCUSD",1737498203342,0.00029925,106440.0,106430.0,0.365258]
["bitfinex","BTCUSD",1737498203549,0.00029925,106440.0,106430.0,0.4320371]
["bitfinex","BTCUSD",1737498203757,0.00029925,106440.0,106430.0,0.37418458]
["bitfinex","BTCUSD",1737498203962,0.06707835,106440.0,106430.0,0.12628692]
["bitfinex","BTCUSD",1737498204136,0.25837464,106440.0,106430.0,0.12628692]
["bitfinex","BTCUSD",1737498204553,0.19259554,106440.0,106430.0,0.12728692]
["bitfinex","BTCUSD",1737498204755,0.19159554,106440.0,106430.0,0.12628692]
["bitfinex","BTCUSD",1737498205298,0.21559554,106440.0,106430.0,0.12728692]
["bitfinex","BTCUSD",1737498205839,0.19259554,106440.0,106430.0,0.12728692]
["bitfinex","BTCUSD",1737498206062,0.09864654,106440.0,106430.0,0.12728692]
["bitfinex","BTCUSD",1737498206240,0.00677925,106440.0,106430.0,0.22418449]
["bitfinex","BTCUSD",1737498206438,0.00577925,106440.0,106430.0,0.22224492]
["bitfinex","BTCUSD",1737498206667,0.00577925,106440.0,106430.0,0.37624492]
["bitfinex","BTCUSD",1737498206866,0.08417916,106450.0,106440.0,0.1213]
["bitfinex","BTCUSD",1737498207040,0.08965916,106450.0,106440.0,0.31691991]
["bitfinex","BTCUSD",1737498207241,0.08965916,106450.0,106440.0,0.21785016]
["bitfinex","BTCUSD",1737498207733,0.00548,106450.0,106440.0,0.31952107]
["bitfinex","BTCUSD",1737498207883,0.00548,106450.0,106440.0,0.21785016]
["bitfinex","BTCUSD",1737498208311,0.00548,106450.0,106440.0,0.31952107]
["bitfinex","BTCUSD",1737498208640,0.00648,106450.0,106440.0,0.22785016]
["bitfinex","BTCUSD",1737498208971,0.001,106450.0,106440.0,0.22785016]
["bitfinex","BTCUSD",1737498209165,0.00469477,106470.0,106440.0,0.01260116]
["bitfinex","BTCUSD",1737498209370,0.10204206,106470.0,106460.0,0.093931]
["bitfinex","BTCUSD",1737498209583,0.10752206,106470.0,106460.0,0.215231]
["bitfinex","BTCUSD",1737498211021,0.10752206,106470.0,106460.0,0.21805016]
["bitfinex","BTCUSD",1737498212614,0.00469477,106470.0,106460.0,0.21805016]
["bitfinex","BTCUSD",1737498213099,0.00469477,106470.0,106460.0,0.22305016]
["bitfinex","BTCUSD",1737498213100,0.01047402,106470.0,106460.0,0.22305016]
["bitfinex","BTCUSD",1737498214309,0.00577925,106470.0,106460.0,0.22305016]
["bitfinex","BTCUSD",1737498218230,0.00577925,106470.0,106460.0,0.22493605]
["bitfinex","BTCUSD",1737498219675,0.00581925,106470.0,106460.0,0.22493605]
["bitfinex","BTCUSD",1737498220540,0.00029925,106470.0,106460.0,0.22493605]
["bitfinex","BTCUSD",1737498220752,0.00581925,106470.0,106460.0,0.22493605]
["bitfinex","BTCUSD",1737498221193,0.00029925,106470.0,106460.0,0.22493605]
["bitfinex","BTCUSD",1737498221432,0.00581925,106470.0,106460.0,0.22493605]
["bitfinex","BTCUSD",1737498221804,0.00581925,106470.0,106460.0,0.24357738]
["bitfinex","BTCUSD",1737498224453,0.00029925,106470.0,106460.0,0.24357738]
["bitfinex","BTCUSD",1737498224694,0.00581925,106470.0,106460.0,0.24357738]
["bitfinex","BTCUSD",1737498228494,0.29876045,106470.0,106460.0,0.13100505]
["bitfinex","BTCUSD",1737498228932,0.29876045,106470.0,106460.0,0.22493605]
["bitfinex","BTCUSD",1737498229181,0.29876045,106470.0,106460.0,0.13100505]
["bitfinex","BTCUSD",1737498229674,0.40043136,106470.0,106460.0,0.00970505]
["bitfinex","BTCUSD",1737498231105,0.42343136,106470.0,106460.0,0.00970505]
["bitfinex","BTCUSD",1737498231490,0.74597865,106470.0,106460.0,0.00970505]
["bitfinex","BTCUSD",1737498231767,0.64863136,106470.0,106460.0,0.00470505]
["bitfinex","BTCUSD",1737498232206,0.64863136,106470.0,106460.0,0.00188589]
["bitfinex","BTCUSD",1737498232565,0.266931,106460.0,106450.0,0.0001425]
["bitfinex","BTCUSD",1737498232859,0.56762011,106460.0,106450.0,0.0001425]
["bitfinex","BTCUSD",1737498233062,0.4659492,106460.0,106450.0,0.0001425]
["bitfinex","BTCUSD",1737498233441,0.4659492,106460.0,106450.0,0.00204483]
["bitfinex","BTCUSD",1737498233828,0.4659492,106460.0,106450.0,0.00187955]
["bitfinex","BTCUSD",1737498234212,0.093958,106430.0,106420.0,0.0001425]
["bitfinex","BTCUSD",1737498234420,0.2984962,106430.0,106420.0,0.00019319]
["bitfinex","BTCUSD",1737498234639,0.2984962,106430.0,106420.0,0.00307592]
["bitfinex","BTCUSD",1737498235788,0.2984962,106430.0,106420.0,0.00707592]
["bitfinex","BTCUSD",1737498236028,0.2984962,106430.0,106420.0,0.00995865]
["bitfinex","BTCUSD",1737498236210,0.2984962,106430.0,106420.0,0.01095865]
["bitfinex","BTCUSD",1737498241481,0.2984962,106430.0,106420.0,0.01288726]
["bitfinex","BTCUSD",1737498242133,0.30788751,106430.0,106420.0,0.01288726]
["bitfinex","BTCUSD",1737498246964,0.45788751,106430.0,106420.0,0.01288726]
["bitfinex","BTCUSD",1737498247610,0.48088751,106430.0,106420.0,0.01288726]
["bitfinex","BTCUSD",1737498248627,0.48088751,106430.0,106420.0,0.01188726]
["bitfinex","BTCUSD",1737498248971,0.48088751,106430.0,106420.0,0.00788726]
["bitfinex","BTCUSD",1737498249620,0.55898751,106430.0,106420.0,0.00788726]
["bitfinex","BTCUSD",1737498250456,0.66065842,106430.0,106420.0,0.00788726]
["bitfinex","BTCUSD",1737498250902,0.56198751,106430.0,106420.0,0.00788726]
["bitfinex","BTCUSD",1737498251656,0.66365842,106430.0,106420.0,0.00788726]
["bitfinex","BTCUSD",1737498251862,0.48584751,106430.0,106420.0,0.00788726]
["bitfinex","BTCUSD",1737498254272,0.48036751,106430.0,106420.0,0.00788726]
["bitfinex","BTCUSD",1737498254482,0.48584751,106430.0,106420.0,0.00788726]
["bitfinex","BTCUSD",1737498258809,0.48036751,106430.0,106420.0,0.00788726]
["bitfinex","BTCUSD",1737498259112,0.48584751,106430.0,106420.0,0.00788726]
["bitfinex","BTCUSD",1737498265635,0.48531932,106430.0,106420.0,0.00788726]
["bitfinex","BTCUSD",1737498268282,0.69032322,106430.0,106420.0,0.00788726]
["bitfinex","BTCUSD",1737498269261,0.66459023,106430.0,106420.0,0.00788726]
["bitfinex","BTCUSD",1737498269786,0.66459023,106430.0,106420.0,0.00793584]
["bitfinex","BTCUSD",1737498272158,0.173,106420.0,106400.0,0.11163803]
["bitfinex","BTCUSD",1737498272341,0.39466511,106410.0,106400.0,0.11163803]
["bitfinex","BTCUSD",1737498274132,0.39466511,106410.0,106400.0,0.11263803]
["bitfinex","BTCUSD",1737498274508,0.39466511,106410.0,106400.0,0.11163803]
["bitfinex","BTCUSD",1737498274707,0.39466511,106410.0,106400.0,0.11563803]
["bitfinex","BTCUSD",1737498274952,0.39466511,106410.0,106400.0,0.11663803]
["bitfinex","BTCUSD",1737498275623,0.39466511,106410.0,106400.0,0.11263803]
["bitfinex","BTCUSD",1737498276380,0.39466511,106410.0,106400.0,0.11163803]
["bitfinex","BTCUSD",1737498277854,0.32487195,106410.0,106400.0,0.11163803]
["bitfinex","BTCUSD",1737498279791,0.25809762,106410.0,106400.0,0.11163803]
["bitfinex","BTCUSD",1737498280021,0.32487195,106410.0,106400.0,0.11163803]
["bitfinex","BTCUSD",1737498280943,0.33231753,106410.0,106400.0,0.11163803]
["bitfinex","BTCUSD",1737498281153,0.33178934,106410.0,106400.0,0.11163803]
["bitfinex","BTCUSD",1737498282382,0.33154395,106410.0,106400.0,0.11163803]
["bitfinex","BTCUSD",1737498282523,0.26476962,106410.0,106400.0,0.11163803]
["bitfinex","BTCUSD",1737498282730,0.33702395,106410.0,106400.0,0.11163803]
["bitfinex","BTCUSD",1737498283790,0.33702395,106410.0,106400.0,0.11178063]
["bitfinex","BTCUSD",1737498285146,0.27024962,106410.0,106400.0,0.11178063]
["bitfinex","BTCUSD",1737498285708,0.33702395,106410.0,106400.0,0.11178063]
["bitfinex","BTCUSD",1737498286309,0.27024962,106410.0,106400.0,0.11178063]
["bitfinex","BTCUSD",1737498288495,0.26972143,106410.0,106400.0,0.11178063]
["bitfinex","BTCUSD",1737498288654,0.33649576,106410.0,106400.0,0.11178063]
["bitfinex","BTCUSD",1737498288862,0.26972143,106410.0,106400.0,0.11178063]
["bitfinex","BTCUSD",1737498289200,0.41972143,106410.0,106400.0,0.11178063]
["bitfinex","BTCUSD",1737498289348,0.50949576,106410.0,106400.0,0.11178063]
["bitfinex","BTCUSD",1737498289964,0.50949576,106410.0,106400.0,0.0001426]
["bitfinex","BTCUSD",1737498291107,0.50817809,106410.0,106400.0,0.0001426]
["bitfinex","BTCUSD",1737498291511,0.50744359,106410.0,106400.0,0.0001426]
["bitfinex","BTCUSD",1737498293305,0.49776064,106410.0,106400.0,0.0001426]
["bitfinex","BTCUSD",1737498295801,0.4980601,106410.0,106400.0,0.0001426]
["bitfinex","BTCUSD",1737498296424,0.4980601,106410.0,106400.0,0.0485426]
["bitfinex","BTCUSD",1737498298452,0.36451144,106410.0,106400.0,0.0485426]
["bitfinex","BTCUSD",1737498298670,0.4980601,106410.0,106400.0,0.0485426]
["bitfinex","BTCUSD",1737498299192,0.36451144,106410.0,106400.0,0.0485426]
["bitfinex","BTCUSD",1737498299356,0.4980601,106410.0,106400.0,0.04836338]
["bitfinex","BTCUSD",1737498300431,0.34151144,106410.0,106400.0,0.12516338]
["bitfinex","BTCUSD",1737498300615,0.40828577,106410.0,106400.0,0.12516338]
["bitfinex","BTCUSD",1737498301232,0.25828577,106410.0,106400.0,0.12516338]
["bitfinex","BTCUSD",1737498301633,0.25828577,106410.0,106400.0,0.21914738]
["bitfinex","BTCUSD",1737498302744,0.25828577,106410.0,106400.0,0.12516338]
["bitfinex","BTCUSD",1737498303668,0.25828577,106410.0,106400.0,0.21914738]
["bitfinex","BTCUSD",1737498304865,0.25828577,106410.0,106400.0,0.12516338]
["bitfinex","BTCUSD",1737498306563,0.25828577,106410.0,106400.0,0.21914738]
["bitfinex","BTCUSD",1737498307016,0.25828577,106410.0,106400.0,0.12516338]
["bitfinex","BTCUSD",1737498307522,0.25828577,106410.0,106400.0,0.21914738]
["bitfinex","BTCUSD",1737498308658,0.25828577,106410.0,106400.0,0.21928998]
["bitfinex","BTCUSD",1737498308962,0.25828577,106410.0,106400.0,0.12530598]
["bitfinex","BTCUSD",1737498309159,0.25828577,106410.0,106400.0,0.21928998]
["bitfinex","BTCUSD",1737498310969,0.25280577,106410.0,106400.0,0.21928998]
["bitfinex","BTCUSD",1737498311206,0.25828577,106410.0,106400.0,0.21928998]
["bitfinex","BTCUSD",1737498311786,0.25084019,106410.0,106400.0,0.21928998]
["bitfinex","BTCUSD",1737498312559,0.68589774,106410.0,106400.0,0.0001426]
["bitfinex","BTCUSD",1737498312758,0.55922572,106410.0,106400.0,0.0001426]
["bitfinex","BTCUSD",1737498313118,0.49061452,106410.0,106400.0,0.0001426]
["bitfinex","BTCUSD",1737498313908,0.49361452,106410.0,106400.0,0.0001426]
["bitfinex","BTCUSD",1737498314114,0.52690818,106410.0,106400.0,0.0001426]
["bitfinex","BTCUSD",1737498314319,0.49361452,106410.0,106400.0,0.0001426]
["bitfinex","BTCUSD",1737498314523,0.266984,106400.0,106390.0,0.00936469]
["bitfinex","BTCUSD",1737498314855,0.49787995,106400.0,106390.0,0.00936469]
["bitfinex","BTCUSD",1737498316308,0.47487995,106400.0,106390.0,0.00936469]
["bitfinex","BTCUSD",1737498318984,0.26358562,106400.0,106390.0,0.13676469]
["bitfinex","BTCUSD",1737498319185,0.26358562,106400.0,106390.0,0.12511198]
["bitfinex","BTCUSD",1737498319344,0.32487995,106400.0,106390.0,0.12511198]
["bitfinex","BTCUSD",1737498319766,0.33035995,106400.0,106390.0,0.12511198]
["bitfinex","BTCUSD",1737498320182,0.32487995,106400.0,106390.0,0.12511198]
["bitfinex","BTCUSD",1737498320394,0.33035995,106400.0,106390.0,0.12511198]
["bitfinex","BTCUSD",1737498320714,0.33035995,106400.0,106390.0,0.21910498]
["bitfinex","BTCUSD",1737498320715,0.19681129,106400.0,106390.0,0.21910498]
["bitfinex","BTCUSD",1737498320885,0.07225433,106400.0,106390.0,0.21924758]
["bitfinex","BTCUSD",1737498321267,0.00577946,106400.0,106390.0,0.21924758]
["bitfinex","BTCUSD",1737498322078,0.00029946,106400.0,106390.0,0.21924758]
["bitfinex","BTCUSD",1737498322437,0.00577946,106400.0,106390.0,0.21924758]
["bitfinex","BTCUSD",1737498322637,0.00029946,106400.0,106390.0,0.22324758]
["bitfinex","BTCUSD",1737498323015,0.00577946,106400.0,106390.0,0.22324758]
["bitfinex","BTCUSD",1737498323314,0.00059226,106400.0,106390.0,0.22324758]
["bitfinex","BTCUSD",1737498323518,0.00059226,106400.0,106390.0,0.47059487]
["bitfinex","BTCUSD",1737498323717,0.00059226,106400.0,106390.0,0.47159487]
["bitfinex","BTCUSD",1737498324063,0.00059226,106400.0,106390.0,0.47832155]
["bitfinex","BTCUSD",1737498324415,0.00059226,106400.0,106390.0,0.48132155]
["bitfinex","BTCUSD",1737498325021,0.00059226,106400.0,106390.0,0.47832155]
["bitfinex","BTCUSD",1737498325247,0.00029946,106400.0,106390.0,0.48132155]
["bitfinex","BTCUSD",1737498325451,0.00577946,106410.0,106400.0,0.221684]
["bitfinex","BTCUSD",1737498325650,0.00029946,106410.0,106400.0,0.371684]
["bitfinex","BTCUSD",1737498325956,0.00029946,106410.0,106400.0,0.46903129]
["bitfinex","BTCUSD",1737498326966,0.00029946,106410.0,106400.0,0.47803129]
["bitfinex","BTCUSD",1737498326967,0.00129946,106410.0,106400.0,0.47803129]
["bitfinex","BTCUSD",1737498327523,0.00129946,106410.0,106400.0,0.57975904]
["bitfinex","BTCUSD",1737498327730,0.08482198,106430.0,106420.0,0.371667]
["bitfinex","BTCUSD",1737498327929,0.08482198,106430.0,106420.0,0.46901429]
["bitfinex","BTCUSD",1737498328561,0.08482198,106430.0,106420.0,0.75090429]
["bitfinex","BTCUSD",1737498328826,0.00064282,106430.0,106420.0,0.75090429]
["bitfinex","BTCUSD",1737498329504,0.00064282,106430.0,106420.0,0.75690429]
["bitfinex","BTCUSD",1737498329729,0.00135002,106430.0,106420.0,0.75690429]
["bitfinex","BTCUSD",1737498329960,0.00135002,106430.0,106420.0,0.75990429]
["bitfinex","BTCUSD",1737498333083,0.00135002,106430.0,106420.0,0.7791326]
["bitfinex","BTCUSD",1737498335010,0.00135002,106430.0,106420.0,0.88086035]
["bitfinex","BTCUSD",1737498335137,0.00135002,106430.0,106420.0,0.7791326]
["bitfinex","BTCUSD",1737498336245,0.00135002,106430.0,106420.0,0.88086035]
["bitfinex","BTCUSD",1737498336462,0.00135002,106430.0,106420.0,0.7791326]
["bitfinex","BTCUSD",1737498337091,0.00135002,106430.0,106420.0,0.78394936]
["bitfinex","BTCUSD",1737498337466,0.00135002,106430.0,106420.0,0.78694936]
["bitfinex","BTCUSD",1737498337784,0.00035002,106430.0,106420.0,0.88267711]
["bitfinex","BTCUSD",1737498338207,0.00135002,106430.0,106420.0,0.88867711]
["bitfinex","BTCUSD",1737498339569,0.00135002,106430.0,106420.0,0.78694936]
["bitfinex","BTCUSD",1737498339902,0.00135002,106430.0,106420.0,0.88867711]
["bitfinex","BTCUSD",1737498340350,0.00135002,106430.0,106420.0,0.78694936]
["bitfinex","BTCUSD",1737498347752,0.00135002,106430.0,106420.0,0.85363892]
["bitfinex","BTCUSD",1737498358245,0.00164282,106430.0,106420.0,0.85363892]
["bitfinex","BTCUSD",1737498358453,0.00164282,106430.0,106420.0,0.88288507]
["bitfinex","BTCUSD",1737498360280,0.00164282,106430.0,106420.0,0.81619551]
["bitfinex","BTCUSD",1737498361361,0.00164282,106430.0,106420.0,0.88288507]
["bitfinex","BTCUSD",1737498361686,0.00164282,106430.0,106420.0,0.81619551]
["bitfinex","BTCUSD",1737498361829,0.00164282,106430.0,106420.0,0.88288507]
["bitfinex","BTCUSD",1737498362567,0.00164282,106430.0,106420.0,0.81619551]
["bitfinex","BTCUSD",1737498362788,0.00164282,106430.0,106420.0,0.88288507]
["bitfinex","BTCUSD",1737498365315,0.00164282,106430.0,106420.0,0.81619551]
["bitfinex","BTCUSD",1737498365736,0.00164282,106430.0,106420.0,0.88288507]
["bitfinex","BTCUSD",1737498370553,0.00135002,106430.0,106420.0,0.88288507]
["bitfinex","BTCUSD",1737498371707,0.00135002,106430.0,106420.0,0.81619551]
["bitfinex","BTCUSD",1737498371927,0.00135002,106430.0,106420.0,0.88288507]
["bitfinex","BTCUSD",1737498372444,0.00242207,106450.0,106430.0,0.15]
["bitfinex","BTCUSD",1737498372650,0.00242207,106450.0,106440.0,0.09488828]
["bitfinex","BTCUSD",1737498372868,0.00242207,106450.0,106440.0,0.37673828]
["bitfinex","BTCUSD",1737498373074,0.00242207,106450.0,106440.0,0.375799]
["bitfinex","BTCUSD",1737498374918,0.00247278,106450.0,106440.0,0.377799]
["bitfinex","BTCUSD",1737498375180,0.00347278,106450.0,106440.0,0.383799]
["bitfinex","BTCUSD",1737498376998,0.00105071,106450.0,106440.0,0.383799]
["bitfinex","BTCUSD",1737498377408,0.00105071,106450.0,106440.0,0.56313332]
["bitfinex","BTCUSD",1737498377617,0.00105071,106450.0,106440.0,0.70888061]
["bitfinex","BTCUSD",1737498377770,0.00105071,106450.0,106440.0,0.78508061]
["bitfinex","BTCUSD",1737498378397,0.00105071,106450.0,106440.0,0.79294969]
["bitfinex","BTCUSD",1737498379386,0.00105071,106450.0,106440.0,0.81230943]
["bitfinex","BTCUSD",1737498379586,0.00134996,106450.0,106440.0,0.81230943]
["bitfinex","BTCUSD",1737498380583,0.0011047,106450.0,106440.0,0.81230943]
["bitfinex","BTCUSD",1737498382063,0.0011047,106450.0,106440.0,0.71496214]
["bitfinex","BTCUSD",1737498382267,0.34078155,106450.0,106440.0,0.31932682]
["bitfinex","BTCUSD",1737498382475,0.38678155,106450.0,106440.0,0.2899925]
["bitfinex","BTCUSD",1737498383002,0.62647111,106450.0,106440.0,0.29421537]
["bitfinex","BTCUSD",1737498383196,0.56546067,106450.0,106440.0,0.1350925]
["bitfinex","BTCUSD",1737498383456,0.63727791,106450.0,106440.0,0.1284925]
["bitfinex","BTCUSD",1737498383604,0.023,106440.0,106430.0,0.08333908]
["bitfinex","BTCUSD",1737498383805,0.47920928,106440.0,106430.0,0.08333908]
["bitfinex","BTCUSD",1737498384183,0.47920928,106440.0,106430.0,0.08755637]
["bitfinex","BTCUSD",1737498384832,0.48120928,106440.0,106430.0,0.08333908]
["bitfinex","BTCUSD",1737498385036,0.48520928,106440.0,106430.0,0.08333908]
["bitfinex","BTCUSD",1737498385241,0.48520928,106440.0,106430.0,0.08744434]
["bitfinex","BTCUSD",1737498386024,0.48520928,106440.0,106430.0,0.00410526]
["bitfinex","BTCUSD",1737498386218,0.42923549,106440.0,106430.0,0.00410526]
["bitfinex","BTCUSD",1737498388055,0.46682649,106440.0,106430.0,0.00410526]
["bitfinex","BTCUSD",1737498388809,0.47484952,106440.0,106430.0,0.00410526]
["bitfinex","BTCUSD",1737498389409,0.093967,106420.0,106410.0,0.0001426]
["bitfinex","BTCUSD",1737498389608,0.29304389,106420.0,106410.0,0.0001426]
["bitfinex","BTCUSD",1737498389811,0.31604389,106420.0,106410.0,0.0001426]
["bitfinex","BTCUSD",1737498390576,0.31604389,106420.0,106410.0,0.0011426]
["bitfinex","BTCUSD",1737498390877,0.31604389,106420.0,106410.0,0.0031426]
["bitfinex","BTCUSD",1737498391517,0.31604389,106420.0,106410.0,0.0001426]
["bitfinex","BTCUSD",1737498391871,0.31604389,106420.0,106410.0,0.0021426]
["bitfinex","BTCUSD",1737498392077,0.31604389,106420.0,106410.0,0.0001426]
["bitfinex","BTCUSD",1737498392318,0.21431429,106420.0,106410.0,0.0001426]
["bitfinex","BTCUSD",1737498392476,0.31604389,106420.0,106410.0,0.0001426]
["bitfinex","BTCUSD",1737498392873,0.31604389,106420.0,106410.0,0.00350323]
["bitfinex","BTCUSD",1737498393500,0.32407748,106420.0,106410.0,0.00350323]
["bitfinex","BTCUSD",1737498394030,0.32507748,106420.0,106410.0,0.00350323]
["bitfinex","BTCUSD",1737498394327,0.30107748,106420.0,106410.0,0.00350323]
["bitfinex","BTCUSD",1737498394689,0.30107748,106420.0,106410.0,0.00550323]
["bitfinex","BTCUSD",1737498396133,0.32407748,106420.0,106410.0,0.00550323]
["bitfinex","BTCUSD",1737498396899,0.30107748,106420.0,106410.0,0.00250323]
["bitfinex","BTCUSD",1737498397312,0.30207748,106420.0,106410.0,0.00250323]
["bitfinex","BTCUSD",1737498397702,0.30307748,106420.0,106410.0,0.00250323]
["bitfinex","BTCUSD",1737498398199,0.30307748,106420.0,106410.0,0.00436248]
["bitfinex","BTCUSD",1737498403841,0.30336577,106420.0,106410.0,0.00436248]
["bitfinex","BTCUSD",1737498403998,0.30884577,106420.0,106410.0,0.00436248]
["bitfinex","BTCUSD",1737498405851,0.34062519,106420.0,106410.0,0.00436248]
["bitfinex","BTCUSD",1737498406971,0.19360258,106420.0,106410.0,0.09833848]
["bitfinex","BTCUSD",1737498407169,0.26583709,106420.0,106410.0,0.22523848]
["bitfinex","BTCUSD",1737498407711,0.26483709,106420.0,106410.0,0.22523848]
["bitfinex","BTCUSD",1737498408196,0.26383709,106420.0,106410.0,0.22623848]
["bitfinex","BTCUSD",1737498408588,0.26383709,106420.0,106410.0,0.22823848]
["bitfinex","BTCUSD",1737498408768,0.19160258,106420.0,106410.0,0.22823848]
["bitfinex","BTCUSD",1737498408972,0.00028829,106420.0,106410.0,0.22823848]
["bitfinex","BTCUSD",1737498409355,0.1664808,106430.0,106420.0,0.172267]
["bitfinex","BTCUSD",1737498409595,0.26382809,106430.0,106420.0,0.172267]
["bitfinex","BTCUSD",1737498409774,0.19707358,106430.0,106420.0,0.1764065]
["bitfinex","BTCUSD",1737498410613,0.19807358,106430.0,106420.0,0.1764065]
["bitfinex","BTCUSD",1737498412480,0.19907358,106430.0,106420.0,0.1764065]
["bitfinex","BTCUSD",1737498412875,0.19878529,106430.0,106420.0,0.1764065]
["bitfinex","BTCUSD",1737498413221,0.10382729,106430.0,106420.0,0.1764065]
["bitfinex","BTCUSD",1737498413624,0.10382729,106430.0,106420.0,0.1774065]
["bitfinex","BTCUSD",1737498414226,0.10382729,106430.0,106420.0,0.1764065]
["bitfinex","BTCUSD",1737498414427,0.10282729,106430.0,106420.0,0.1774065]
["bitfinex","BTCUSD",1737498414890,0.10282729,106430.0,106420.0,0.1794065]
["bitfinex","BTCUSD",1737498415088,0.10282729,106430.0,106420.0,0.17834607]
["bitfinex","BTCUSD",1737498415401,0.10282729,106430.0,106420.0,0.18034607]
["bitfinex","BTCUSD",1737498416680,0.1031173,106430.0,106420.0,0.22834607]
["bitfinex","BTCUSD",1737498416888,0.1031173,106430.0,106420.0,0.2274065]
["bitfinex","BTCUSD",1737498418088,0.00029001,106430.0,106420.0,0.2274065]
["bitfinex","BTCUSD",1737498418386,0.00577001,106430.0,106420.0,0.2274065]
["bitfinex","BTCUSD",1737498419160,0.00029001,106430.0,106420.0,0.2274065]
["bitfinex","BTCUSD",1737498419384,0.00577001,106430.0,106420.0,0.2274065]
["bitfinex","BTCUSD",1737498420762,0.00548,106430.0,106420.0,0.2274065]
["bitfinex","BTCUSD",1737498422523,0.3841226,106440.0,106430.0,0.093958]
["bitfinex","BTCUSD",1737498422761,0.48694989,106440.0,106420.0,0.5092815]
["bitfinex","BTCUSD",1737498422939,0.48694989,106440.0,106430.0,0.00411072]
["bitfinex","BTCUSD",1737498423759,0.48794989,106440.0,106430.0,0.00411072]
["bitfinex","BTCUSD",1737498424895,0.48894989,106440.0,106430.0,0.00411072]
["bitfinex","BTCUSD",1737498426136,0.59063423,106440.0,106430.0,0.00411072]
["bitfinex","BTCUSD",1737498426857,0.83798152,106440.0,106430.0,0.00411072]
["bitfinex","BTCUSD",1737498427064,0.83798152,106440.0,106430.0,0.00425322]
["bitfinex","BTCUSD",1737498427264,0.83769151,106440.0,106430.0,0.00425322]
["bitfinex","BTCUSD",1737498427646,0.74034422,106440.0,106430.0,0.00425322]
["bitfinex","BTCUSD",1737498429072,0.19565134,106420.0,106410.0,0.1208426]
["bitfinex","BTCUSD",1737498429270,0.29299863,106420.0,106410.0,0.1208426]
["bitfinex","BTCUSD",1737498429657,0.32481515,106420.0,106410.0,0.1208426]
["bitfinex","BTCUSD",1737498429857,0.32481515,106420.0,106410.0,0.2148186]
["bitfinex","BTCUSD",1737498431117,0.32581515,106420.0,106410.0,0.2218186]
["bitfinex","BTCUSD",1737498431274,0.3261047,106420.0,106410.0,0.2218186]
["bitfinex","BTCUSD",1737498432358,0.26483427,106420.0,106410.0,0.2218186]
["bitfinex","BTCUSD",1737498432573,0.3315847,106420.0,106410.0,0.2218186]
["bitfinex","BTCUSD",1737498433683,0.3315847,106420.0,106410.0,0.1278426]
["bitfinex","BTCUSD",1737498433901,0.26483427,106420.0,106410.0,0.2218186]
["bitfinex","BTCUSD",1737498434401,0.3315847,106420.0,106410.0,0.2218186]
["bitfinex","BTCUSD",1737498435205,0.26483427,106420.0,106410.0,0.2218186]
["bitfinex","BTCUSD",1737498435526,0.33968248,106420.0,106410.0,0.1278426]
["bitfinex","BTCUSD",1737498436129,0.48968248,106420.0,106410.0,0.0071426]
["bitfinex","BTCUSD",1737498436427,0.58702977,106420.0,106410.0,0.0071426]
["bitfinex","BTCUSD",1737498436618,0.48968248,106420.0,106410.0,0.0071426]
["bitfinex","BTCUSD",1737498437592,0.48939293,106420.0,106410.0,0.0071426]
["bitfinex","BTCUSD",1737498439749,0.48939293,106420.0,106410.0,0.0051426]
["bitfinex","BTCUSD",1737498440053,0.48839293,106420.0,106410.0,0.0001426]
["bitfinex","BTCUSD",1737498440426,0.48939293,106420.0,106410.0,0.0001426]
["bitfinex","BTCUSD",1737498441337,0.48939293,106420.0,106410.0,0.0021426]
["bitfinex","BTCUSD",1737498441830,0.48939293,106420.0,106410.0,0.0001426]
["bitfinex","BTCUSD",1737498442192,0.49039293,106420.0,106410.0,0.0001426]
["bitfinex","BTCUSD",1737498442952,0.55714336,106420.0,106410.0,0.0001426]
["bitfinex","BTCUSD",1737498443157,0.49039293,106420.0,106410.0,0.0001426]
["bitfinex","BTCUSD",1737498443556,0.55714336,106420.0,106410.0,0.0001426]
["bitfinex","BTCUSD",1737498444096,0.49039293,106420.0,106410.0,0.0001426]
["bitfinex","BTCUSD",1737498445636,0.55714336,106420.0,106410.0,0.0001426]
["bitfinex","BTCUSD",1737498445838,0.49039293,106420.0,106410.0,0.0001426]
["bitfinex","BTCUSD",1737498446258,0.55714336,106420.0,106410.0,0.0001426]
["bitfinex","BTCUSD",1737498446579,0.49039293,106420.0,106410.0,0.0001426]
["bitfinex","BTCUSD",1737498446779,0.55714336,106420.0,106410.0,0.0001426]
["bitfinex","BTCUSD",1737498447152,0.49039293,106420.0,106410.0,0.0001426]
["bitfinex","BTCUSD",1737498447579,0.55714336,106420.0,106410.0,0.0001426]
["bitfinex","BTCUSD",1737498448121,0.49039293,106420.0,106410.0,0.0001426]
["bitfinex","BTCUSD",1737498448517,0.55714336,106420.0,106410.0,0.0001426]
["bitfinex","BTCUSD",1737498449121,0.49039293,106420.0,106410.0,0.0001426]
["bitfinex","BTCUSD",1737498449664,0.55714336,106420.0,106410.0,0.0001426]
["bitfinex","BTCUSD",1737498449957,0.49039293,106420.0,106410.0,0.0001426]
["bitfinex","BTCUSD",1737498454654,0.46317636,106420.0,106400.0,0.08176179]
["bitfinex","BTCUSD",1737498454877,0.25807372,106410.0,106400.0,0.08176179]
["bitfinex","BTCUSD",1737498455570,0.32482415,106410.0,106400.0,0.08176179]
["bitfinex","BTCUSD",1737498455772,0.25807372,106410.0,106400.0,0.08276179]
["bitfinex","BTCUSD",1737498455987,0.25807372,106410.0,106400.0,0.0828125]
["bitfinex","BTCUSD",1737498456317,0.32482415,106410.0,106400.0,0.0828125]
["bitfinex","BTCUSD",1737498456532,0.47482415,106410.0,106400.0,0.0828125]
["bitfinex","BTCUSD",1737498457070,0.47482415,106410.0,106400.0,0.0838125]
["bitfinex","BTCUSD",1737498457331,0.47482415,106410.0,106400.0,0.0848125]
["bitfinex","BTCUSD",1737498461924,0.47482415,106410.0,106400.0,0.0849551]
["bitfinex","BTCUSD",1737498466555,0.56632582,106410.0,106400.0,0.0849551]
["bitfinex","BTCUSD",1737498468774,0.63307625,106410.0,106400.0,0.00319331]
["bitfinex","BTCUSD",1737498469291,0.65607625,106410.0,106400.0,0.00319331]
["bitfinex","BTCUSD",1737498469717,0.65607625,106410.0,106400.0,0.00119331]
["bitfinex","BTCUSD",1737498470127,0.65707625,106410.0,106400.0,0.00119331]
["bitfinex","BTCUSD",1737498470453,0.65607625,106410.0,106400.0,0.00019331]
["bitfinex","BTCUSD",1737498470679,0.66107625,106410.0,106400.0,0.00019331]
["bitfinex","BTCUSD",1737498471072,0.66007625,106410.0,106400.0,0.00019331]
["bitfinex","BTCUSD",1737498471376,0.68207625,106410.0,106400.0,0.00019331]
["bitfinex","BTCUSD",1737498471579,0.525958,106400.0,106370.0,0.1281]
["bitfinex","BTCUSD",1737498471722,0.44425329,106380.0,106370.0,0.12815056]
["bitfinex","BTCUSD",1737498472073,0.54160058,106380.0,106370.0,0.12815056]
["bitfinex","BTCUSD",1737498472981,0.54160058,106380.0,106370.0,0.12915056]
["bitfinex","BTCUSD",1737498473206,0.54160058,106380.0,106370.0,0.00119316]
["bitfinex","BTCUSD",1737498473331,0.54160058,106380.0,106370.0,0.00019316]
["bitfinex","BTCUSD",1737498473538,0.63894787,106380.0,106370.0,0.00019316]
["bitfinex","BTCUSD",1737498473851,0.63894787,106380.0,106370.0,0.00119316]
["bitfinex","BTCUSD",1737498475327,0.63894787,106380.0,106370.0,0.00319316]
["bitfinex","BTCUSD",1737498475525,0.63894787,106380.0,106370.0,0.00119316]
["bitfinex","BTCUSD",1737498475725,0.63894787,106380.0,106370.0,0.00319316]
["bitfinex","BTCUSD",1737498478089,0.64754663,106380.0,106370.0,0.00319316]
["bitfinex","BTCUSD",1737498479295,0.44729534,106380.0,106370.0,0.00319316]
["bitfinex","BTCUSD",1737498479437,0.64754663,106380.0,106370.0,0.00319316]
["bitfinex","BTCUSD",1737498479652,0.68515863,106380.0,106370.0,0.00319316]
["bitfinex","BTCUSD",1737498481347,0.68515863,106380.0,106370.0,0.00219316]
["bitfinex","BTCUSD",1737498481530,0.68515863,106380.0,106370.0,0.00019316]
["bitfinex","BTCUSD",1737498481723,0.74153863,106380.0,106370.0,0.00019316]
["bitfinex","BTCUSD",1737498481873,0.68615863,106380.0,106370.0,0.00019316]
["bitfinex","BTCUSD",1737498483500,0.58881134,106380.0,106370.0,0.00019316]
["bitfinex","BTCUSD",1737498484594,0.58781134,106380.0,106370.0,0.00019316]
["bitfinex","BTCUSD",1737498485000,0.59181134,106380.0,106370.0,0.00019316]
["bitfinex","BTCUSD",1737498485759,0.59381134,106380.0,106370.0,0.00019316]
["bitfinex","BTCUSD",1737498486353,0.57619934,106380.0,106370.0,0.00019316]
["bitfinex","BTCUSD",1737498486580,0.55619934,106380.0,106370.0,0.00019316]
["bitfinex","BTCUSD",1737498486849,0.65354663,106380.0,106370.0,0.00019316]
["bitfinex","BTCUSD",1737498487052,0.65902663,106380.0,106370.0,0.00019316]
["bitfinex","BTCUSD",1737498487256,0.65902663,106380.0,106370.0,0.04799316]
["bitfinex","BTCUSD",1737498491081,0.56167934,106380.0,106370.0,0.04799316]
["bitfinex","BTCUSD",1737498491326,0.60467934,106380.0,106370.0,0.00019316]
["bitfinex","BTCUSD",1737498491730,0.58467934,106380.0,106370.0,0.00019316]
["bitfinex","BTCUSD",1737498493023,0.094011,106370.0,106360.0,0.09296509]
["bitfinex","BTCUSD",1737498493194,0.40810872,106370.0,106360.0,0.09305999]
["bitfinex","BTCUSD",1737498494567,0.40910872,106370.0,106360.0,0.09305999]
["bitfinex","BTCUSD",1737498495953,0.40910872,106370.0,106360.0,0.0930404]
["bitfinex","BTCUSD",1737498496873,0.56260958,106370.0,106360.0,0.0930404]
["bitfinex","BTCUSD",1737498497071,0.56260958,106370.0,106360.0,0.093183]
["bitfinex","BTCUSD",1737498497280,0.65995687,106370.0,106360.0,0.093183]
["bitfinex","BTCUSD",1737498498688,0.49585915,106370.0,106360.0,0.138583]
["bitfinex","BTCUSD",1737498498987,0.48129915,106370.0,106360.0,0.138583]
["bitfinex","BTCUSD",1737498509544,0.48159861,106370.0,106360.0,0.138583]
["bitfinex","BTCUSD",1737498520965,0.56577777,106370.0,106360.0,0.138583]
["bitfinex","BTCUSD",1737498521535,0.49358734,106370.0,106360.0,0.138583]
["bitfinex","BTCUSD",1737498521726,0.49902734,106370.0,106360.0,0.138583]
["bitfinex","BTCUSD",1737498522747,0.49902734,106370.0,106360.0,0.139583]
["bitfinex","BTCUSD",1737498522948,0.49802734,106370.0,106360.0,0.139583]
["bitfinex","BTCUSD",1737498523310,0.49802734,106370.0,106360.0,0.141583]
["bitfinex","BTCUSD",1737498523680,0.41384818,106370.0,106360.0,0.138583]
["bitfinex","BTCUSD",1737498523883,0.41484818,106370.0,106360.0,0.138583]
["bitfinex","BTCUSD",1737498525481,0.40940818,106370.0,106360.0,0.138583]
["bitfinex","BTCUSD",1737498525681,0.41484818,106370.0,106360.0,0.138583]
["bitfinex","BTCUSD",1737498528498,0.41484818,106370.0,106360.0,0.232603]
["bitfinex","BTCUSD",1737498528499,0.34809775,106370.0,106360.0,0.232603]
["bitfinex","BTCUSD",1737498528700,0.41484818,106370.0,106360.0,0.232603]
["bitfinex","BTCUSD",1737498529527,0.32110456,106370.0,106360.0,0.232603]
["bitfinex","BTCUSD",1737498529738,0.41511556,106370.0,106360.0,0.232603]
["bitfinex","BTCUSD",1737498529938,0.32110456,106370.0,106360.0,0.232603]
["bitfinex","BTCUSD",1737498530747,0.31566456,106370.0,106360.0,0.232603]
["bitfinex","BTCUSD",1737498530983,0.22375727,106370.0,106360.0,0.232603]
["bitfinex","BTCUSD",1737498531123,0.06831727,106370.0,106360.0,0.232603]
["bitfinex","BTCUSD",1737498531585,0.07375727,106370.0,106360.0,0.232603]
["bitfinex","BTCUSD",1737498533183,0.07348989,106370.0,106360.0,0.232603]
["bitfinex","BTCUSD",1737498533763,0.00673946,106370.0,106360.0,0.232603]
["bitfinex","BTCUSD",1737498535789,0.00129946,106370.0,106360.0,0.232603]
["bitfinex","BTCUSD",1737498536005,0.00673946,106370.0,106360.0,0.232603]
["bitfinex","BTCUSD",1737498536568,0.00129946,106370.0,106360.0,0.232603]
["bitfinex","BTCUSD",1737498536793,0.00673946,106370.0,106360.0,0.232603]
["bitfinex","BTCUSD",1737498537002,0.00570738,106380.0,106370.0,0.142511]
["bitfinex","BTCUSD",1737498537194,0.01272331,106380.0,106370.0,0.21945094]
["bitfinex","BTCUSD",1737498537477,0.01272331,106380.0,106370.0,0.218511]
["bitfinex","BTCUSD",1737498538623,0.00570738,106380.0,106370.0,0.219511]
["bitfinex","BTCUSD",1737498538829,0.00544,106380.0,106370.0,0.222511]
["bitfinex","BTCUSD",1737498539094,0.00026738,106390.0,106380.0,0.218502]
["bitfinex","BTCUSD",1737498539469,0.00570738,106390.0,106380.0,0.218502]
["bitfinex","BTCUSD",1737498540888,0.084746,106400.0,106390.0,0.218493]
["bitfinex","BTCUSD",1737498541089,0.18753329,106400.0,106390.0,0.218493]
["bitfinex","BTCUSD",1737498541915,0.19353329,106400.0,106390.0,0.218493]
["bitfinex","BTCUSD",1737498542706,0.18809329,106400.0,106390.0,0.218493]
["bitfinex","BTCUSD",1737498542909,0.10935413,106400.0,106390.0,0.218493]
["bitfinex","BTCUSD",1737498543155,0.10908675,106400.0,106390.0,0.218493]
["bitfinex","BTCUSD",1737498543874,0.00629946,106400.0,106390.0,0.218493]
["bitfinex","BTCUSD",1737498544020,0.01173946,106400.0,106390.0,0.218493]
["bitfinex","BTCUSD",1737498551478,0.00629946,106400.0,106390.0,0.218493]
["bitfinex","BTCUSD",1737498551683,0.01173946,106400.0,106390.0,0.218493]
["bitfinex","BTCUSD",1737498554345,0.01173946,106400.0,106390.0,0.500463]
["bitfinex","BTCUSD",1737498555151,0.00629946,106400.0,106390.0,0.500463]
["bitfinex","BTCUSD",1737498555699,0.01173946,106400.0,106390.0,0.500463]
["bitfinex","BTCUSD",1737498556775,0.00629946,106400.0,106390.0,0.500463]
["bitfinex","BTCUSD",1737498557174,0.00429946,106400.0,106390.0,0.500463]
["bitfinex","BTCUSD",1737498557374,0.00029946,106400.0,106390.0,0.500463]
["bitfinex","BTCUSD",1737498557585,0.00129946,106400.0,106390.0,0.505463]
["bitfinex","BTCUSD",1737498557983,0.00129946,106400.0,106390.0,0.500463]
["bitfinex","BTCUSD",1737498558188,0.00229946,106400.0,106390.0,0.505463]
["bitfinex","BTCUSD",1737498558521,0.00229946,106400.0,106390.0,0.67156072]
["bitfinex","BTCUSD",1737498559155,0.00229946,106400.0,106390.0,0.66956072]
["bitfinex","BTCUSD",1737498559375,0.00229946,106400.0,106390.0,0.67156072]
["bitfinex","BTCUSD",1737498559933,0.00229946,106400.0,106390.0,0.82156072]
["bitfinex","BTCUSD",1737498560303,0.00229946,106400.0,106390.0,0.81956072]
["bitfinex","BTCUSD",1737498560525,0.00029946,106400.0,106390.0,0.81656072]
["bitfinex","BTCUSD",1737498560729,0.00129946,106400.0,106390.0,0.82256072]
["bitfinex","BTCUSD",1737498561849,0.00129946,106400.0,106390.0,0.83126076]
["bitfinex","BTCUSD",1737498562278,0.00129946,106400.0,106390.0,0.76451033]
["bitfinex","BTCUSD",1737498562484,0.00129946,106400.0,106390.0,0.83126076]
["bitfinex","BTCUSD",1737498563058,0.00129946,106400.0,106390.0,0.76451033]
["bitfinex","BTCUSD",1737498563264,0.00129946,106400.0,106390.0,0.83126076]
["bitfinex","BTCUSD",1737498563961,0.00086747,106400.0,106390.0,0.76451033]
["bitfinex","BTCUSD",1737498568282,0.00116693,106400.0,106390.0,0.76451033]
["bitfinex","BTCUSD",1737498570596,0.00116693,106400.0,106390.0,0.79372233]
["bitfinex","BTCUSD",1737498573919,0.00116693,106400.0,106390.0,0.76451033]
["bitfinex","BTCUSD",1737498574415,0.00116693,106400.0,106390.0,0.79375768]
["bitfinex","BTCUSD",1737498580064,0.00116693,106400.0,106390.0,0.79390028]
["bitfinex","BTCUSD",1737498583597,0.00055358,106400.0,106390.0,0.79390028]
["bitfinex","BTCUSD",1737498608781,0.00026738,106420.0,106410.0,0.093976]
["bitfinex","BTCUSD",1737498608991,0.00029946,106430.0,106420.0,0.375967]
["bitfinex","BTCUSD",1737498609233,0.00029925,106440.0,106430.0,0.177158]
["bitfinex","BTCUSD",1737498609439,0.00029925,106440.0,106430.0,0.20734471]
["bitfinex","BTCUSD",1737498609625,0.00029925,106440.0,106430.0,0.48922471]
["bitfinex","BTCUSD",1737498609760,0.00029925,106440.0,106430.0,0.58563264]
["bitfinex","BTCUSD",1737498610860,0.00029925,106440.0,106430.0,0.58763264]
["bitfinex","BTCUSD",1737498611260,0.00029925,106440.0,106430.0,0.55838529]
["bitfinex","BTCUSD",1737498611625,0.00029925,106440.0,106430.0,0.56338529]
["bitfinex","BTCUSD",1737498612758,0.00029925,106440.0,106430.0,0.5719993]
["bitfinex","BTCUSD",1737498613959,0.06704968,106440.0,106430.0,0.28888]
["bitfinex","BTCUSD",1737498614160,0.3264964,106440.0,106430.0,0.28888]
["bitfinex","BTCUSD",1737498614363,0.19299554,106440.0,106430.0,0.28888]
["bitfinex","BTCUSD",1737498614542,0.3264964,106440.0,106430.0,0.28888]
["bitfinex","BTCUSD",1737498615454,0.32676321,106440.0,106430.0,0.28888]
["bitfinex","BTCUSD",1737498615668,0.33220321,106440.0,106430.0,0.28888]
["bitfinex","BTCUSD",1737498615916,0.32676321,106440.0,106430.0,0.28888]
["bitfinex","BTCUSD",1737498616090,0.33220321,106440.0,106430.0,0.28888]
["bitfinex","BTCUSD",1737498618877,0.33220321,106440.0,106430.0,0.28188]
["bitfinex","BTCUSD",1737498619314,0.33220321,106440.0,106430.0,0.28388]
["bitfinex","BTCUSD",1737498619934,0.33220321,106440.0,106430.0,0.28488]
["bitfinex","BTCUSD",1737498620512,0.26545278,106440.0,106430.0,0.28488]
["bitfinex","BTCUSD",1737498626517,0.26545278,106440.0,106430.0,0.2850225]
["bitfinex","BTCUSD",1737498628387,0.33220321,106440.0,106430.0,0.2850225]
["bitfinex","BTCUSD",1737498628597,0.26545278,106440.0,106430.0,0.2850225]
["bitfinex","BTCUSD",1737498630280,0.25974597,106440.0,106430.0,0.2850225]
["bitfinex","BTCUSD",1737498630532,0.26518597,106440.0,106430.0,0.2850225]
["bitfinex","BTCUSD",1737498631361,0.26378597,106440.0,106430.0,0.2850225]
["bitfinex","BTCUSD",1737498632970,0.26405254,106440.0,106430.0,0.2850225]
["bitfinex","BTCUSD",1737498635269,0.25615254,106440.0,106430.0,0.2850225]
["bitfinex","BTCUSD",1737498635931,0.25588597,106440.0,106430.0,0.2850225]
["bitfinex","BTCUSD",1737498636272,0.56378683,106440.0,106430.0,0.2850225]
["bitfinex","BTCUSD",1737498636677,0.66113412,106440.0,106430.0,0.2850225]
["bitfinex","BTCUSD",1737498636881,0.66113412,106440.0,106430.0,0.2474385]
["bitfinex","BTCUSD",1737498637128,0.66113412,106440.0,106430.0,0.2098545]
["bitfinex","BTCUSD",1737498637325,0.66113412,106440.0,106430.0,0.1520785]
["bitfinex","BTCUSD",1737498637536,0.66113412,106440.0,106430.0,0.1510785]
["bitfinex","BTCUSD",1737498637676,0.66440247,106440.0,106430.0,0.0021425]
["bitfinex","BTCUSD",1737498637877,0.66440247,106440.0,106430.0,0.0031425]
["bitfinex","BTCUSD",1737498638081,0.173,106430.0,106390.0,0.0001426]
["bitfinex","BTCUSD",1737498638286,0.34574382,106400.0,106390.0,0.0002375]
["bitfinex","BTCUSD",1737498638534,0.44853111,106400.0,106390.0,0.0002375]
["bitfinex","BTCUSD",1737498638743,0.47153111,106400.0,106390.0,0.0002375]
["bitfinex","BTCUSD",1737498639381,0.47766935,106400.0,106390.0,0.0002375]
["bitfinex","BTCUSD",1737498639582,0.47766935,106400.0,106390.0,0.0052375]
["bitfinex","BTCUSD",1737498641095,0.47766935,106400.0,106390.0,0.0072375]
["bitfinex","BTCUSD",1737498642126,0.47766935,106400.0,106390.0,0.0052375]
["bitfinex","BTCUSD",1737498642298,0.47766935,106400.0,106390.0,0.0002375]
["bitfinex","BTCUSD",1737498642507,0.55979396,106400.0,106390.0,0.0002375]
["bitfinex","BTCUSD",1737498642711,0.55979396,106400.0,106390.0,0.0022375]
["bitfinex","BTCUSD",1737498643116,0.47766935,106400.0,106390.0,0.0022375]
["bitfinex","BTCUSD",1737498643774,0.45440377,106400.0,106390.0,0.0022375]
["bitfinex","BTCUSD",1737498644597,0.46316935,106400.0,106390.0,0.0022375]
["bitfinex","BTCUSD",1737498646000,0.45729669,106400.0,106390.0,0.0022375]
["bitfinex","BTCUSD",1737498653104,0.45185669,106400.0,106390.0,0.0022375]
["bitfinex","BTCUSD",1737498653330,0.45729669,106400.0,106390.0,0.0022375]
["bitfinex","BTCUSD",1737498656390,0.45756227,106400.0,106390.0,0.0022375]
["bitfinex","BTCUSD",1737498657037,0.58232209,106400.0,106390.0,0.0022375]
["bitfinex","BTCUSD",1737498658307,0.094002,106380.0,106370.0,0.0001426]
["bitfinex","BTCUSD",1737498658467,0.41786893,106380.0,106370.0,0.0001426]
["bitfinex","BTCUSD",1737498660240,0.41986893,106380.0,106370.0,0.0001426]
["bitfinex","BTCUSD",1737498660462,0.51821622,106380.0,106370.0,0.0001426]
["bitfinex","BTCUSD",1737498661370,0.51807094,106380.0,106370.0,0.0001426]
["bitfinex","BTCUSD",1737498662878,0.42072365,106380.0,106370.0,0.0001426]
["bitfinex","BTCUSD",1737498663168,0.57072365,106380.0,106370.0,0.0001426]
["bitfinex","BTCUSD",1737498663302,0.57072365,106380.0,106370.0,6e-07]
["bitfinex","BTCUSD",1737498663726,0.57072365,106380.0,106370.0,0.00410901]
["bitfinex","BTCUSD",1737498663933,0.57072365,106380.0,106370.0,6e-07]
["bitfinex","BTCUSD",1737498664194,0.57849508,106380.0,106370.0,0.00410901]
["bitfinex","BTCUSD",1737498664766,0.57849508,106380.0,106370.0,0.00191927]
["bitfinex","BTCUSD",1737498667229,0.64845507,106370.0,106360.0,1e-07]
["bitfinex","BTCUSD",1737498668593,0.64145507,106370.0,106360.0,1e-07]
["bitfinex","BTCUSD",1737498668957,0.65045507,106370.0,106360.0,1e-07]
["bitfinex","BTCUSD",1737498669400,0.267029,106350.0,106340.0,0.0001426]
["bitfinex","BTCUSD",1737498669552,0.44749459,106350.0,106340.0,0.0001426]
["bitfinex","BTCUSD",1737498670581,0.45249459,106350.0,106340.0,0.00065067]
["bitfinex","BTCUSD",1737498670784,0.55425441,106350.0,106340.0,0.00065067]
["bitfinex","BTCUSD",1737498671610,0.55625441,106350.0,106340.0,0.00065067]
["bitfinex","BTCUSD",1737498672480,0.65801423,106350.0,106340.0,0.00065067]
["bitfinex","BTCUSD",1737498673302,0.65801423,106350.0,106340.0,6.7e-07]
["bitfinex","BTCUSD",1737498673515,0.117046,106330.0,106320.0,0.0001425]
["bitfinex","BTCUSD",1737498673693,0.32159311,106330.0,106320.0,0.0001425]
["bitfinex","BTCUSD",1737498674491,0.4189404,106330.0,106320.0,0.0001425]
["bitfinex","BTCUSD",1737498675076,0.32159311,106330.0,106320.0,0.0001425]
["bitfinex","BTCUSD",1737498675495,0.42335293,106330.0,106320.0,0.0001425]
["bitfinex","BTCUSD",1737498675698,0.42935293,106330.0,106320.0,0.0001425]
["bitfinex","BTCUSD",1737498676387,0.45406881,106330.0,106320.0,0.0001425]
["bitfinex","BTCUSD",1737498676544,0.46289041,106330.0,106320.0,0.0001425]
["bitfinex","BTCUSD",1737498676741,0.5602377,106330.0,106320.0,0.0001425]
["bitfinex","BTCUSD",1737498679168,0.7102377,106330.0,106320.0,0.0001425]
["bitfinex","BTCUSD",1737498680682,0.14416912,106320.0,106310.0,0.0001427]
["bitfinex","BTCUSD",1737498680857,0.34327623,106320.0,106310.0,0.0001427]
["bitfinex","BTCUSD",1737498681284,0.59062352,106320.0,106310.0,0.0001427]
["bitfinex","BTCUSD",1737498681954,0.59162352,106320.0,106310.0,0.0001427]
["bitfinex","BTCUSD",1737498682365,0.59262352,106320.0,106310.0,0.0001427]
["bitfinex","BTCUSD",1737498682568,0.62004923,106320.0,106310.0,0.0001427]
["bitfinex","BTCUSD",1737498683610,0.59262352,106320.0,106310.0,0.0001427]
["bitfinex","BTCUSD",1737498685070,0.69438334,106320.0,106310.0,0.0001427]
["bitfinex","BTCUSD",1737498686509,0.71335698,106320.0,106310.0,0.0001427]
["bitfinex","BTCUSD",1737498688700,0.74078269,106320.0,106310.0,0.0001427]
["bitfinex","BTCUSD",1737498689110,0.73978269,106320.0,106310.0,0.0001427]
["bitfinex","BTCUSD",1737498689241,0.73878269,106320.0,106310.0,0.0001427]
["bitfinex","BTCUSD",1737498689452,0.74678269,106320.0,106310.0,0.0011427]
["bitfinex","BTCUSD",1737498690928,0.72235698,106320.0,106310.0,0.0011427]
["bitfinex","BTCUSD",1737498691622,0.74978269,106320.0,106310.0,0.0011427]
["bitfinex","BTCUSD",1737498694557,0.75522269,106320.0,106310.0,0.0011427]
["bitfinex","BTCUSD",1737498697033,0.72779698,106320.0,106310.0,0.0011427]
["bitfinex","BTCUSD",1737498698214,0.72809644,106320.0,106310.0,0.0011427]
["bitfinex","BTCUSD",1737498699602,0.117073,106300.0,106290.0,0.1248425]
["bitfinex","BTCUSD",1737498699744,0.44548263,106300.0,106290.0,0.1248425]
["bitfinex","BTCUSD",1737498700507,0.32162011,106300.0,106290.0,0.1248425]
["bitfinex","BTCUSD",1737498700705,0.42337993,106300.0,106290.0,0.1248425]
["bitfinex","BTCUSD",1737498700927,0.42437993,106300.0,106290.0,0.12499459]
["bitfinex","BTCUSD",1737498701139,0.42537993,106300.0,106290.0,0.12499459]
["bitfinex","BTCUSD",1737498702894,0.42537993,106300.0,106290.0,0.12484931]
["bitfinex","BTCUSD",1737498703868,0.42264957,106300.0,106290.0,0.12484931]
["bitfinex","BTCUSD",1737498704044,0.43164147,106300.0,106290.0,0.12484931]
["bitfinex","BTCUSD",1737498706397,0.52363397,106300.0,106290.0,0.12484931]
["bitfinex","BTCUSD",1737498706875,0.43164147,106300.0,106290.0,0.12484931]
["bitfinex","BTCUSD",1737498709945,0.43164147,106300.0,106290.0,0.12499191]
["bitfinex","BTCUSD",1737498716901,0.43144147,106300.0,106290.0,0.12499191]
["bitfinex","BTCUSD",1737498717283,0.43144147,106300.0,106290.0,0.12436947]
["bitfinex","BTCUSD",1737498721727,0.40320147,106300.0,106290.0,0.12436947]
["bitfinex","BTCUSD",1737498721949,0.33627171,106300.0,106290.0,0.12436947]
["bitfinex","BTCUSD",1737498722164,0.49171171,106300.0,106290.0,0.12436947]
["bitfinex","BTCUSD",1737498722331,0.47757949,106300.0,106290.0,0.12436947]
["bitfinex","BTCUSD",1737498722531,0.23894649,106300.0,106290.0,0.21845147]
["bitfinex","BTCUSD",1737498723041,0.09964697,106300.0,106290.0,0.21845147]
["bitfinex","BTCUSD",1737498723243,0.00773968,106300.0,106290.0,0.21845147]
["bitfinex","BTCUSD",1737498723477,0.07466944,106300.0,106290.0,0.21845147]
["bitfinex","BTCUSD",1737498723676,0.15654892,106310.0,106300.0,0.220073]
["bitfinex","BTCUSD",1737498723886,0.08961916,106310.0,106300.0,0.220073]
["bitfinex","BTCUSD",1737498724303,0.08417916,106310.0,106300.0,0.220073]
["bitfinex","BTCUSD",1737498724449,0.08986685,106310.0,106300.0,0.220073]
["bitfinex","BTCUSD",1737498725871,0.08986685,106310.0,106300.0,0.222073]
["bitfinex","BTCUSD",1737498726045,0.08961916,106310.0,106300.0,0.222073]
["bitfinex","BTCUSD",1737498726497,0.08961916,106310.0,106300.0,0.223073]
["bitfinex","BTCUSD",1737498727660,0.099504,106310.0,106300.0,0.129]
["bitfinex","BTCUSD",1737498727855,0.099504,106310.0,106300.0,0.223073]
["bitfinex","BTCUSD",1737498728068,0.19685129,106310.0,106300.0,0.129]
["bitfinex","BTCUSD",1737498728267,0.19141129,106310.0,106300.0,0.129]
["bitfinex","BTCUSD",1737498728475,0.29875342,106310.0,106300.0,0.129]
["bitfinex","BTCUSD",1737498728858,0.44875342,106310.0,106300.0,0.129]
["bitfinex","BTCUSD",1737498729594,0.44875342,106310.0,106300.0,0.126]
["bitfinex","BTCUSD",1737498730022,0.44975342,106310.0,106300.0,0.126]
["bitfinex","BTCUSD",1737498730271,0.15,106300.0,106290.0,0.00029469]
["bitfinex","BTCUSD",1737498730396,0.44332242,106300.0,106290.0,0.00029469]
["bitfinex","BTCUSD",1737498731740,0.44357011,106300.0,106290.0,0.00029469]
["bitfinex","BTCUSD",1737498732825,0.44457011,106300.0,106290.0,0.00029469]
["bitfinex","BTCUSD",1737498733234,0.44432242,106300.0,106290.0,0.00029469]
["bitfinex","BTCUSD",1737498733952,0.44462167,106300.0,106290.0,0.00029469]
["bitfinex","BTCUSD",1737498737055,0.45382179,106300.0,106290.0,0.00029469]
["bitfinex","BTCUSD",1737498738049,0.45926179,106300.0,106290.0,0.00029469]
["bitfinex","BTCUSD",1737498739205,0.4780323,106300.0,106290.0,0.00029469]
["bitfinex","BTCUSD",1737498739385,0.45926179,106300.0,106290.0,0.00029469]
["bitfinex","BTCUSD",1737498743562,0.49690079,106300.0,106290.0,0.00029469]
["bitfinex","BTCUSD",1737498744110,0.49146079,106300.0,106290.0,0.07899469]
["bitfinex","BTCUSD",1737498744320,0.35191966,106300.0,106290.0,0.07899469]
["bitfinex","BTCUSD",1737498744533,0.20191966,106300.0,106290.0,0.12649469]
["bitfinex","BTCUSD",1737498744977,0.35735966,106300.0,106290.0,0.12649469]
["bitfinex","BTCUSD",1737498745187,0.26328666,106300.0,106290.0,0.22057669]
["bitfinex","BTCUSD",1737498745348,0.35735966,106300.0,106290.0,0.12649469]
["bitfinex","BTCUSD",1737498745541,0.35735966,106300.0,106290.0,0.22057669]
["bitfinex","BTCUSD",1737498745940,0.35760631,106300.0,106290.0,0.22057669]
["bitfinex","BTCUSD",1737498746674,0.26353331,106300.0,106290.0,0.22057669]
["bitfinex","BTCUSD",1737498747029,0.25433319,106300.0,106290.0,0.22057669]
["bitfinex","BTCUSD",1737498747250,0.0015459,106300.0,106290.0,0.22057669]
["bitfinex","BTCUSD",1737498747450,0.0069859,106300.0,106290.0,0.22057669]
["bitfinex","BTCUSD",1737498748377,0.0015459,106300.0,106290.0,0.22157669]
["bitfinex","BTCUSD",1737498748979,0.0015459,106300.0,106290.0,0.22057669]
["bitfinex","BTCUSD",1737498748980,0.0005459,106300.0,106290.0,0.22057669]
["bitfinex","BTCUSD",1737498749138,0.0005459,106300.0,106290.0,0.22357669]
["bitfinex","BTCUSD",1737498749611,0.00029925,106300.0,106290.0,0.22157669]
["bitfinex","BTCUSD",1737498749743,0.00029925,106300.0,106290.0,0.22357669]
["bitfinex","BTCUSD",1737498752756,0.00029925,106300.0,106290.0,0.37357669]
["bitfinex","BTCUSD",1737498754442,0.00029925,106300.0,106290.0,0.37769317]
["bitfinex","BTCUSD",1737498754821,0.00029925,106300.0,106290.0,0.4795953]
["bitfinex","BTCUSD",1737498755251,0.00029925,106300.0,106290.0,0.37769317]
["bitfinex","BTCUSD",1737498755578,0.00029925,106300.0,106290.0,0.37469317]
["bitfinex","BTCUSD",1737498755981,0.00129925,106300.0,106290.0,0.48004046]
["bitfinex","BTCUSD",1737498756206,0.00029925,106300.0,106290.0,0.47404046]
["bitfinex","BTCUSD",1737498756419,0.00029925,106300.0,106290.0,0.57594259]
["bitfinex","BTCUSD",1737498756596,0.00129925,106300.0,106290.0,0.58194259]
["bitfinex","BTCUSD",1737498757158,0.00129925,106300.0,106290.0,0.57994259]
["bitfinex","BTCUSD",1737498757613,0.00129925,106300.0,106290.0,0.58194259]
["bitfinex","BTCUSD",1737498759833,0.00129925,106300.0,106290.0,0.60494259]
["bitfinex","BTCUSD",1737498760057,0.00129925,106300.0,106290.0,0.98907472]
["bitfinex","BTCUSD",1737498760348,0.00129925,106300.0,106290.0,0.88717259]
["bitfinex","BTCUSD",1737498760546,0.00029946,106320.0,106310.0,0.31836613]
["bitfinex","BTCUSD",1737498760747,0.00029946,106320.0,106310.0,0.69790342]
["bitfinex","BTCUSD",1737498760897,0.00029946,106320.0,106310.0,0.84790342]
["bitfinex","BTCUSD",1737498761735,0.00029946,106320.0,106310.0,0.84990342]
["bitfinex","BTCUSD",1737498762949,0.00029946,106320.0,106310.0,0.87290342]
["bitfinex","BTCUSD",1737498763167,0.00029946,106330.0,106320.0,0.366455]
["bitfinex","BTCUSD",1737498763370,0.00029946,106330.0,106320.0,0.97277655]
["bitfinex","BTCUSD",1737498764379,0.00568665,106370.0,106360.0,0.1224]
["bitfinex","BTCUSD",1737498764550,0.00568665,106370.0,106360.0,0.40540008]
["bitfinex","BTCUSD",1737498764767,0.00568665,106370.0,106360.0,0.49848]
["bitfinex","BTCUSD",1737498764960,0.00024665,106370.0,106360.0,0.49848]
["bitfinex","BTCUSD",1737498765387,0.00573946,106380.0,106360.0,0.40446]
["bitfinex","BTCUSD",1737498765732,0.00080646,106380.0,106370.0,0.169411]
["bitfinex","BTCUSD",1737498765991,0.00080646,106380.0,106370.0,0.45238092]
["bitfinex","BTCUSD",1737498766224,0.00080646,106380.0,106370.0,0.451441]
["bitfinex","BTCUSD",1737498766533,0.00080646,106380.0,106370.0,0.498441]
["bitfinex","BTCUSD",1737498766755,0.00280646,106380.0,106370.0,0.498441]
["bitfinex","BTCUSD",1737498767385,0.00280646,106380.0,106370.0,0.69869042]
["bitfinex","BTCUSD",1737498767801,0.00280646,106380.0,106370.0,0.84869042]
["bitfinex","BTCUSD",1737498768019,0.00080646,106380.0,106370.0,0.74678829]
["bitfinex","BTCUSD",1737498768417,0.00080646,106380.0,106370.0,0.75078829]
["bitfinex","BTCUSD",1737498770314,0.00080646,106380.0,106370.0,0.76007308]
["bitfinex","BTCUSD",1737498770912,0.00080646,106380.0,106370.0,0.77911946]
["bitfinex","BTCUSD",1737498773427,0.00080646,106380.0,106370.0,0.88102159]
["bitfinex","BTCUSD",1737498778218,0.00105311,106380.0,106370.0,0.88102159]
["bitfinex","BTCUSD",1737498780860,0.00105311,106380.0,106370.0,0.68177217]
["bitfinex","BTCUSD",1737498781037,0.00105311,106380.0,106370.0,0.53177217]
["bitfinex","BTCUSD",1737498781208,0.00105311,106380.0,106370.0,0.48477217]
["bitfinex","BTCUSD",1737498781408,0.00105311,106380.0,106370.0,0.40937217]
["bitfinex","BTCUSD",1737498781663,0.09505511,106380.0,106370.0,0.28703]
["bitfinex","BTCUSD",1737498781920,0.37080453,106380.0,106370.0,0.28703]
["bitfinex","BTCUSD",1737498782362,0.52080453,106380.0,106370.0,0.28703]
["bitfinex","BTCUSD",1737498782513,0.67070666,106380.0,106370.0,0.28703]
["bitfinex","BTCUSD",1737498782718,0.67070666,106380.0,106370.0,0.28603]
["bitfinex","BTCUSD",1737498782943,0.69370666,106380.0,106370.0,0.28603]
["bitfinex","BTCUSD",1737498783186,0.71455395,106380.0,106370.0,0.20953]
["bitfinex","BTCUSD",1737498783495,0.67571445,106380.0,106370.0,0.0564288]
["bitfinex","BTCUSD",1737498783647,0.67571445,106380.0,106370.0,0.0464288]
["bitfinex","BTCUSD",1737498783851,0.094046,106330.0,106320.0,0.00094028]
["bitfinex","BTCUSD",1737498784069,0.38492629,106330.0,106310.0,0.34658425]
["bitfinex","BTCUSD",1737498784266,0.47898429,106330.0,106310.0,0.15845725]
["bitfinex","BTCUSD",1737498784512,0.57303729,106330.0,106310.0,0.34752573]
["bitfinex","BTCUSD",1737498784702,0.76114229,106330.0,106310.0,0.34658525]
["bitfinex","BTCUSD",1737498784908,0.76114229,106330.0,106310.0,0.28217]
["bitfinex","BTCUSD",1737498784909,0.094055,106320.0,106310.0,0.28217]
["bitfinex","BTCUSD",1737498785068,0.19140229,106320.0,106310.0,0.28232209]
["bitfinex","BTCUSD",1737498785253,0.19904124,106320.0,106310.0,0.28232209]
["bitfinex","BTCUSD",1737498785883,0.19904124,106320.0,106310.0,0.28632209]
["bitfinex","BTCUSD",1737498786081,0.19904124,106320.0,106310.0,0.28232209]
["bitfinex","BTCUSD",1737498786437,0.19904124,106320.0,106310.0,0.28632209]
["bitfinex","BTCUSD",1737498786438,0.45094337,106320.0,106310.0,0.28632209]
["bitfinex","BTCUSD",1737498786628,0.45094337,106320.0,106310.0,0.28832209]
["bitfinex","BTCUSD",1737498787219,0.44354593,106320.0,106310.0,0.28632209]
["bitfinex","BTCUSD",1737498787415,0.44354593,106320.0,106310.0,0.28832209]
["bitfinex","BTCUSD",1737498787617,0.54544806,106320.0,106310.0,0.28432209]
["bitfinex","BTCUSD",1737498787845,0.64279535,106320.0,106310.0,0.28832209]
["bitfinex","BTCUSD",1737498788181,0.66579535,106320.0,106310.0,0.28832209]
["bitfinex","BTCUSD",1737498788317,0.66639535,106320.0,106310.0,0.28832209]
["bitfinex","BTCUSD",1737498788519,0.66615384,106320.0,106310.0,0.28832209]
["bitfinex","BTCUSD",1737498788843,0.66615384,106320.0,106310.0,0.28232209]
["bitfinex","BTCUSD",1737498789046,0.69471498,106320.0,106310.0,0.28832209]
["bitfinex","BTCUSD",1737498789247,0.69471498,106320.0,106310.0,0.28432209]
["bitfinex","BTCUSD",1737498789405,0.57768392,106320.0,106310.0,0.28232209]
["bitfinex","BTCUSD",1737498789604,0.58612392,106320.0,106310.0,0.28232209]
["bitfinex","BTCUSD",1737498789987,0.58912392,106320.0,106310.0,0.28232209]
["bitfinex","BTCUSD",1737498790345,0.58612392,106320.0,106310.0,0.28232209]
["bitfinex","BTCUSD",1737498790540,0.56252392,106320.0,106310.0,0.28232209]
["bitfinex","BTCUSD",1737498790745,0.55708392,106320.0,106310.0,0.28232209]
["bitfinex","BTCUSD",1737498791109,0.56652392,106320.0,106310.0,0.28332209]
["bitfinex","BTCUSD",1737498791266,0.66387121,106320.0,106310.0,0.28410148]
["bitfinex","BTCUSD",1737498791430,0.56652392,106320.0,106310.0,0.28410148]
["bitfinex","BTCUSD",1737498791637,0.57052392,106320.0,106310.0,0.28410148]
["bitfinex","BTCUSD",1737498792450,0.56776413,106320.0,106310.0,0.28410148]
["bitfinex","BTCUSD",1737498792799,0.57076413,106320.0,106310.0,0.28410148]
["bitfinex","BTCUSD",1737498793003,0.59376413,106320.0,106310.0,0.28410148]
["bitfinex","BTCUSD",1737498793197,0.69111142,106320.0,106310.0,0.28410148]
["bitfinex","BTCUSD",1737498793448,0.69111142,106320.0,106310.0,0.28424398]
["bitfinex","BTCUSD",1737498793800,0.69171142,106320.0,106310.0,0.28424398]
["bitfinex","BTCUSD",1737498794601,0.62268506,106320.0,106310.0,0.28424398]
["bitfinex","BTCUSD",1737498795001,0.59412392,106320.0,106310.0,0.28424398]
["bitfinex","BTCUSD",1737498795506,0.63175992,106320.0,106310.0,0.28424398]
["bitfinex","BTCUSD",1737498796101,0.62075992,106320.0,106310.0,0.28424398]
["bitfinex","BTCUSD",1737498796247,0.62331992,106320.0,106310.0,0.28524398]
["bitfinex","BTCUSD",1737498796459,0.62875992,106320.0,106310.0,0.28524398]
["bitfinex","BTCUSD",1737498796958,0.66831943,106320.0,106310.0,0.28524398]
["bitfinex","BTCUSD",1737498797172,0.62271992,106320.0,106310.0,0.28524398]
["bitfinex","BTCUSD",1737498797373,0.44971992,106320.0,106310.0,0.28524398]
["bitfinex","BTCUSD",1737498797578,0.45515992,106320.0,106310.0,0.28524398]
["bitfinex","BTCUSD",1737498797788,0.44971992,106320.0,106310.0,0.28524398]
["bitfinex","BTCUSD",1737498798150,0.49381779,106320.0,106310.0,0.28424398]
["bitfinex","BTCUSD",1737498798365,0.30774442,106320.0,106310.0,0.37830798]
["bitfinex","BTCUSD",1737498798908,0.30874442,106320.0,106310.0,0.37830798]
["bitfinex","BTCUSD",1737498799148,0.30474442,106320.0,106310.0,0.28424398]
["bitfinex","BTCUSD",1737498799464,0.20484229,106320.0,106310.0,0.37830798]
["bitfinex","BTCUSD",1737498799672,0.19940229,106320.0,106310.0,0.42600798]
["bitfinex","BTCUSD",1737498799973,0.10878729,106320.0,106310.0,0.42600798]
["bitfinex","BTCUSD",1737498800170,0.20284229,106320.0,106310.0,0.42600798]
["bitfinex","BTCUSD",1737498800387,0.10978729,106320.0,106310.0,0.42600798]
["bitfinex","BTCUSD",1737498800803,0.10878729,106320.0,106310.0,0.42600798]
["bitfinex","BTCUSD",1737498800987,0.10878729,106320.0,106310.0,0.42800798]
["bitfinex","BTCUSD",1737498801302,0.10278729,106320.0,106310.0,0.42800798]
["bitfinex","BTCUSD",1737498801503,0.09734729,106320.0,106310.0,0.43200798]
["bitfinex","BTCUSD",1737498802108,0.10278729,106320.0,106310.0,0.43200798]
["bitfinex","BTCUSD",1737498802315,0.094047,106330.0,106310.0,0.40996459]
["bitfinex","BTCUSD",1737498802511,0.19683429,106330.0,106320.0,0.094055]
["bitfinex","BTCUSD",1737498802744,0.09734729,106330.0,106320.0,0.094055]
["bitfinex","BTCUSD",1737498802950,0.10278729,106330.0,106320.0,0.094055]
["bitfinex","BTCUSD",1737498804563,0.10278729,106330.0,106320.0,0.095055]
["bitfinex","BTCUSD",1737498805038,0.10278729,106330.0,106320.0,0.377225]
["bitfinex","BTCUSD",1737498805349,0.10278729,106330.0,106320.0,0.378225]
["bitfinex","BTCUSD",1737498805564,0.0942826,106340.0,106330.0,0.094046]
["bitfinex","BTCUSD",1737498805770,0.10302689,106340.0,106330.0,0.094046]
["bitfinex","BTCUSD",1737498805973,0.09758689,106340.0,106330.0,0.094046]
["bitfinex","BTCUSD",1737498806180,0.10302689,106340.0,106330.0,0.094046]
["bitfinex","BTCUSD",1737498806485,0.10302689,106340.0,106330.0,0.09582987]
["bitfinex","BTCUSD",1737498806688,0.0056796,106340.0,106330.0,0.18101484]
["bitfinex","BTCUSD",1737498806883,0.00644,106340.0,106330.0,0.18195524]
["bitfinex","BTCUSD",1737498807566,0.00644,106340.0,106330.0,0.18101484]
["bitfinex","BTCUSD",1737498807772,0.19982429,106340.0,106330.0,0.08696884]
["bitfinex","BTCUSD",1737498807945,0.19782429,106340.0,106330.0,0.08696884]
["bitfinex","BTCUSD",1737498808151,0.19782429,106340.0,106330.0,0.08618497]
["bitfinex","BTCUSD",1737498808471,0.19782429,106340.0,106330.0,0.0841]
["bitfinex","BTCUSD",1737498808700,0.10402689,106340.0,106330.0,0.0841]
["bitfinex","BTCUSD",1737498808831,0.19806389,106340.0,106330.0,0.178146]
["bitfinex","BTCUSD",1737498809045,0.19706389,106340.0,106330.0,0.178146]
["bitfinex","BTCUSD",1737498809247,0.19706389,106340.0,106330.0,0.0851]
["bitfinex","BTCUSD",1737498809456,0.19706389,106340.0,106330.0,0.18301185]
["bitfinex","BTCUSD",1737498809663,0.19706389,106340.0,106330.0,0.18201185]
["bitfinex","BTCUSD",1737498809856,0.19706389,106340.0,106330.0,0.178146]
["bitfinex","BTCUSD",1737498810056,0.19706389,106340.0,106330.0,0.0851]
["bitfinex","BTCUSD",1737498810588,0.44896602,106340.0,106330.0,0.00586585]
["bitfinex","BTCUSD",1737498811202,0.44352602,106340.0,106330.0,0.00586585]
["bitfinex","BTCUSD",1737498811362,0.44896602,106340.0,106330.0,0.00379308]
["bitfinex","BTCUSD",1737498811581,0.44896602,106340.0,106330.0,0.00279308]
["bitfinex","BTCUSD",1737498811754,0.44896602,106340.0,106330.0,0.00379308]
["bitfinex","BTCUSD",1737498812134,0.44896602,106340.0,106330.0,0.00279308]
["bitfinex","BTCUSD",1737498812343,0.44872642,106340.0,106330.0,0.00179308]
["bitfinex","BTCUSD",1737498812554,0.45472642,106340.0,106330.0,0.00279308]
["bitfinex","BTCUSD",1737498812976,0.45472642,106340.0,106330.0,0.00179308]
["bitfinex","BTCUSD",1737498813297,0.45672642,106340.0,106330.0,0.00179308]
["bitfinex","BTCUSD",1737498813500,0.45072642,106340.0,106330.0,0.00179308]
["bitfinex","BTCUSD",1737498813896,0.45272642,106340.0,106330.0,0.00179308]
["bitfinex","BTCUSD",1737498814180,0.47572642,106340.0,106330.0,0.00179308]
["bitfinex","BTCUSD",1737498814594,0.48072642,106340.0,106330.0,0.00179308]
["bitfinex","BTCUSD",1737498814788,0.244046,106330.0,106320.0,0.28217]
["bitfinex","BTCUSD",1737498814998,0.44329542,106330.0,106320.0,0.28217]
["bitfinex","BTCUSD",1737498815996,0.44429542,106330.0,106320.0,0.28217]
["bitfinex","BTCUSD",1737498816982,0.44629542,106330.0,106320.0,0.28217]
["bitfinex","BTCUSD",1737498817175,0.54364271,106330.0,106320.0,0.28217]
["bitfinex","BTCUSD",1737498817460,0.54364271,106330.0,106320.0,0.2823125]
["bitfinex","BTCUSD",1737498818719,0.44629542,106330.0,106320.0,0.2823125]
["bitfinex","BTCUSD",1737498819340,0.44615007,106330.0,106320.0,0.2823125]
["bitfinex","BTCUSD",1737498820874,0.44615007,106330.0,106320.0,0.28412363]
["bitfinex","BTCUSD",1737498821711,0.46915007,106330.0,106320.0,0.28412363]
["bitfinex","BTCUSD",1737498822302,0.5710522,106330.0,106320.0,0.28412363]
["bitfinex","BTCUSD",1737498822496,0.66839949,106330.0,106320.0,0.28412363]
["bitfinex","BTCUSD",1737498828408,0.68722985,106330.0,106320.0,0.28412363]
["bitfinex","BTCUSD",1737498831459,0.58988256,106330.0,106320.0,0.28412363]
["bitfinex","BTCUSD",1737498832155,0.62751356,106330.0,106320.0,0.28412363]
["bitfinex","BTCUSD",1737498834005,0.62751356,106330.0,106320.0,0.19006863]
["bitfinex","BTCUSD",1737498834165,0.62751356,106330.0,106320.0,0.0942025]
["bitfinex","BTCUSD",1737498834365,0.62751356,106330.0,106320.0,0.09603466]
["bitfinex","BTCUSD",1737498834550,0.72486085,106330.0,106320.0,0.09603466]
["bitfinex","BTCUSD",1737498834757,0.72386085,106330.0,106320.0,0.09603466]
["bitfinex","BTCUSD",1737498835157,0.72486085,106330.0,106320.0,0.09603466]
["bitfinex","BTCUSD",1737498835568,0.72286085,106330.0,106320.0,0.09603466]
["bitfinex","BTCUSD",1737498835873,0.62551356,106330.0,106320.0,0.09603466]
["bitfinex","BTCUSD",1737498836242,0.63451356,106330.0,106320.0,0.09703466]
["bitfinex","BTCUSD",1737498836366,0.63451356,106330.0,106320.0,0.00297966]
["bitfinex","BTCUSD",1737498836566,0.63351356,106330.0,106320.0,0.00297966]
["bitfinex","BTCUSD",1737498836765,0.63651356,106330.0,106320.0,0.0011475]
["bitfinex","BTCUSD",1737498836970,0.73386085,106330.0,106320.0,0.0011475]
["bitfinex","BTCUSD",1737498837216,0.73386085,106330.0,106320.0,0.00297966]
["bitfinex","BTCUSD",1737498839905,0.79027085,106330.0,106320.0,6.6e-07]
["bitfinex","BTCUSD",1737498840103,0.267055,106320.0,106310.0,0.00029459]
["bitfinex","BTCUSD",1737498840339,0.56820655,106320.0,106310.0,0.00029459]
["bitfinex","BTCUSD",1737498840564,0.66555384,106320.0,106310.0,0.00029459]
["bitfinex","BTCUSD",1737498841104,0.56820655,106320.0,106310.0,0.00029459]
["bitfinex","BTCUSD",1737498841494,0.57020655,106320.0,106310.0,0.00029459]
["bitfinex","BTCUSD",1737498842050,0.57520655,106320.0,106310.0,0.00029459]
["bitfinex","BTCUSD",1737498842746,0.48115155,106320.0,106300.0,0.08303286]
["bitfinex","BTCUSD",1737498842932,0.29875342,106310.0,106300.0,0.0830835]
["bitfinex","BTCUSD",1737498843663,0.33638842,106310.0,106300.0,0.0830835]
["bitfinex","BTCUSD",1737498845138,0.33838842,106310.0,106300.0,0.0830835]
["bitfinex","BTCUSD",1737498846589,0.30175342,106310.0,106300.0,0.0830835]
["bitfinex","BTCUSD",1737498848668,0.31102658,106310.0,106300.0,0.0830835]
["bitfinex","BTCUSD",1737498850881,0.36396878,106310.0,106300.0,0.0830835]
["bitfinex","BTCUSD",1737498852894,0.31102658,106310.0,106300.0,0.0830835]
["bitfinex","BTCUSD",1737498853536,0.31102658,106310.0,106300.0,0.083226]
["bitfinex","BTCUSD",1737498862036,0.30558658,106310.0,106300.0,0.083226]
["bitfinex","BTCUSD",1737498862244,0.31102658,106310.0,106300.0,0.129426]
["bitfinex","BTCUSD",1737498864674,0.30558658,106310.0,106300.0,0.129426]
["bitfinex","BTCUSD",1737498864892,0.31102658,106310.0,106300.0,0.129426]
["bitfinex","BTCUSD",1737498865218,0.40837387,106310.0,106300.0,0.129426]
["bitfinex","BTCUSD",1737498865782,0.40867312,106310.0,106300.0,0.129426]
["bitfinex","BTCUSD",1737498865993,0.31132583,106310.0,106300.0,0.129426]
["bitfinex","BTCUSD",1737498867688,0.34324662,106310.0,106300.0,0.129426]
["bitfinex","BTCUSD",1737498869011,0.34324662,106310.0,106300.0,0.12928065]
["bitfinex","BTCUSD",1737498870163,0.27633516,106310.0,106300.0,0.12928065]
["bitfinex","BTCUSD",1737498870827,0.34324662,106310.0,106300.0,0.12928065]
["bitfinex","BTCUSD",1737498871305,0.267062,106310.0,106300.0,0.12928065]
["bitfinex","BTCUSD",1737498873064,0.31480008,106310.0,106300.0,0.12928065]
["bitfinex","BTCUSD",1737498873289,0.32398357,106310.0,106300.0,0.12928065]
["bitfinex","BTCUSD",1737498875495,0.29824549,106310.0,106300.0,0.12928065]
["bitfinex","BTCUSD",1737498880437,0.38229787,106310.0,106300.0,0.12928065]
["bitfinex","BTCUSD",1737498881600,0.31538641,106310.0,106300.0,0.12928065]
["bitfinex","BTCUSD",1737498881771,0.38229787,106310.0,106300.0,0.12928065]
["bitfinex","BTCUSD",1737498884587,0.44920933,106310.0,106300.0,0.12928065]
["bitfinex","BTCUSD",1737498886159,0.44376933,106310.0,106300.0,0.12928065]
["bitfinex","BTCUSD",1737498886278,0.44920933,106310.0,106300.0,0.12928065]
["bitfinex","BTCUSD",1737498886482,0.38229787,106310.0,106300.0,0.12928065]
["bitfinex","BTCUSD",1737498888302,0.37685787,106310.0,106300.0,0.12928065]
["bitfinex","BTCUSD",1737498888506,0.38229787,106310.0,106300.0,0.12928065]
["bitfinex","BTCUSD",1737498889379,0.35929787,106310.0,106300.0,0.12928065]
["bitfinex","BTCUSD",1737498890443,0.08735163,106310.0,106300.0,0.22429432]
["bitfinex","BTCUSD",1737498890643,0.09279163,106310.0,106300.0,0.22335365]
["bitfinex","BTCUSD",1737498890912,0.00873925,106310.0,106300.0,0.22335365]
["bitfinex","BTCUSD",1737498891317,0.00773925,106310.0,106300.0,0.22335365]
["bitfinex","BTCUSD",1737498892244,0.00798128,106310.0,106300.0,0.22335365]
["bitfinex","BTCUSD",1737498892440,0.00598128,106310.0,106300.0,0.22335365]
["bitfinex","BTCUSD",1737498892818,0.00598128,106310.0,106300.0,0.22435365]
["bitfinex","BTCUSD",1737498893077,0.00598128,106310.0,106300.0,0.22535365]
["bitfinex","BTCUSD",1737498895344,0.00573925,106310.0,106300.0,0.22535365]
["bitfinex","BTCUSD",1737498895704,0.00029925,106310.0,106300.0,0.22535365]
["bitfinex","BTCUSD",1737498896492,0.00598128,106320.0,106310.0,0.223764]
["bitfinex","BTCUSD",1737498897655,0.00573925,106320.0,106310.0,0.223764]
["bitfinex","BTCUSD",1737498898716,0.00029925,106320.0,106310.0,0.223764]
["bitfinex","BTCUSD",1737498898911,0.00029925,106320.0,106310.0,0.224764]
["bitfinex","BTCUSD",1737498899336,0.00029925,106320.0,106310.0,0.225764]
["bitfinex","BTCUSD",1737498901063,0.00029925,106320.0,106310.0,0.54002275]
["bitfinex","BTCUSD",1737498901267,0.00573925,106330.0,106320.0,0.223755]
["bitfinex","BTCUSD",1737498901472,0.00029925,106330.0,106320.0,0.223755]
["bitfinex","BTCUSD",1737498902559,0.00029925,106330.0,106320.0,0.224755]
["bitfinex","BTCUSD",1737498902751,0.00029925,106330.0,106320.0,0.223755]
["bitfinex","BTCUSD",1737498903064,0.00029925,106330.0,106320.0,0.38801375]
["bitfinex","BTCUSD",1737498903224,0.00568203,106350.0,106340.0,0.094037]
["bitfinex","BTCUSD",1737498903425,0.00568203,106350.0,106340.0,0.2187772]
["bitfinex","BTCUSD",1737498903634,0.00568203,106350.0,106340.0,0.217837]
["bitfinex","BTCUSD",1737498903961,0.00024203,106350.0,106340.0,0.217837]
["bitfinex","BTCUSD",1737498904321,0.00074882,106350.0,106340.0,0.217837]
["bitfinex","BTCUSD",1737498904525,0.00074882,106350.0,106340.0,0.28474846]
["bitfinex","BTCUSD",1737498904706,0.00074882,106350.0,106340.0,0.217837]
["bitfinex","BTCUSD",1737498904908,0.00074882,106350.0,106340.0,0.31518429]
["bitfinex","BTCUSD",1737498905124,0.00050679,106350.0,106340.0,0.46518429]
["bitfinex","BTCUSD",1737498905323,0.00250679,106350.0,106340.0,0.46518429]
["bitfinex","BTCUSD",1737498905600,0.00050679,106350.0,106340.0,0.46518429]
["bitfinex","BTCUSD",1737498905918,0.00050679,106350.0,106340.0,0.46618429]
["bitfinex","BTCUSD",1737498906118,0.00150679,106350.0,106340.0,0.46618429]
["bitfinex","BTCUSD",1737498906339,0.00150679,106350.0,106340.0,0.46518429]
["bitfinex","BTCUSD",1737498906545,0.00050679,106350.0,106340.0,0.46518429]
["bitfinex","BTCUSD",1737498906930,0.00050679,106350.0,106340.0,0.47118429]
["bitfinex","BTCUSD",1737498908749,0.00050679,106350.0,106340.0,0.48060243]
["bitfinex","BTCUSD",1737498911658,0.00029925,106360.0,106350.0,0.57111681]
["bitfinex","BTCUSD",1737498911837,0.00054149,106380.0,106370.0,0.244011]
["bitfinex","BTCUSD",1737498912037,0.00054149,106380.0,106370.0,0.371911]
["bitfinex","BTCUSD",1737498912261,0.00054149,106380.0,106370.0,0.57104817]
["bitfinex","BTCUSD",1737498912841,0.00029946,106380.0,106370.0,0.57104817]
["bitfinex","BTCUSD",1737498913854,0.00029946,106380.0,106370.0,0.57504817]
["bitfinex","BTCUSD",1737498914216,0.00029946,106380.0,106370.0,0.85706817]
["bitfinex","BTCUSD",1737498914426,0.00029946,106380.0,106370.0,0.85906817]
["bitfinex","BTCUSD",1737498916629,0.00029946,106380.0,106370.0,0.86813249]
["bitfinex","BTCUSD",1737498917451,0.00024203,106400.0,106390.0,0.243993]
["bitfinex","BTCUSD",1737498917646,0.00024203,106400.0,106390.0,0.75122029]
["bitfinex","BTCUSD",1737498918183,0.00029968,106410.0,106400.0,0.371884]
["bitfinex","BTCUSD",1737498918378,0.00029968,106410.0,106400.0,0.653834]
["bitfinex","BTCUSD",1737498918787,0.00045174,106410.0,106400.0,0.653834]
["bitfinex","BTCUSD",1737498918963,0.19958891,106410.0,106400.0,0.36455]
["bitfinex","BTCUSD",1737498919164,0.22258891,106410.0,106400.0,0.28195]
["bitfinex","BTCUSD",1737498919371,0.31656491,106410.0,106400.0,0.28195]
["bitfinex","BTCUSD",1737498920421,0.41835479,106410.0,106400.0,0.28195]
["bitfinex","BTCUSD",1737498920658,0.41935479,106410.0,106400.0,0.28195]
["bitfinex","BTCUSD",1737498920834,0.42135479,106410.0,106400.0,0.28195]
["bitfinex","BTCUSD",1737498921527,0.57135479,106410.0,106400.0,0.28195]
["bitfinex","BTCUSD",1737498921734,0.57035479,106410.0,106400.0,0.28195]
["bitfinex","BTCUSD",1737498922141,0.57135479,106410.0,106400.0,0.28195]
["bitfinex","BTCUSD",1737498922572,0.57335479,106410.0,106400.0,0.28195]
["bitfinex","BTCUSD",1737498925159,0.57615479,106410.0,106400.0,0.28195]
["bitfinex","BTCUSD",1737498927355,0.58513056,106410.0,106400.0,0.28195]
["bitfinex","BTCUSD",1737498931472,0.58513056,106410.0,106360.0,0.0792132]
["bitfinex","BTCUSD",1737498931473,0.0028,106390.0,106360.0,0.0792132]
["bitfinex","BTCUSD",1737498931680,0.19580088,106370.0,106360.0,0.0792132]
["bitfinex","BTCUSD",1737498931882,0.31614817,106370.0,106360.0,0.0792132]
["bitfinex","BTCUSD",1737498932043,0.31614817,106370.0,106360.0,0.08239002]
["bitfinex","BTCUSD",1737498932238,0.46614817,106370.0,106360.0,0.00317682]
["bitfinex","BTCUSD",1737498932499,0.56349546,106370.0,106360.0,0.00317682]
["bitfinex","BTCUSD",1737498932709,0.56349546,106370.0,106360.0,0.00617682]
["bitfinex","BTCUSD",1737498932846,0.282093,106350.0,106320.0,0.28309933]
["bitfinex","BTCUSD",1737498933044,0.10322729,106340.0,106330.0,0.00081793]
["bitfinex","BTCUSD",1737498933543,0.20501717,106340.0,106330.0,0.00081793]
["bitfinex","BTCUSD",1737498933942,0.29905417,106340.0,106330.0,0.00081793]
["bitfinex","BTCUSD",1737498934605,0.29905417,106340.0,106330.0,0.08141793]
["bitfinex","BTCUSD",1737498935026,0.20501717,106340.0,106330.0,0.08141793]
["bitfinex","BTCUSD",1737498935410,0.20501717,106340.0,106330.0,0.08856043]
["bitfinex","BTCUSD",1737498936260,0.20501717,106340.0,106330.0,0.08156043]
["bitfinex","BTCUSD",1737498936507,0.20501717,106340.0,106330.0,0.08856043]
["bitfinex","BTCUSD",1737498936716,0.20501717,106340.0,106330.0,0.08356043]
["bitfinex","BTCUSD",1737498937072,0.20501717,106340.0,106330.0,0.08456043]
["bitfinex","BTCUSD",1737498937293,0.29905417,106340.0,106330.0,0.08456043]
["bitfinex","BTCUSD",1737498937705,0.29905417,106340.0,106330.0,0.08256043]
["bitfinex","BTCUSD",1737498938144,0.29905417,106340.0,106330.0,0.08356043]
["bitfinex","BTCUSD",1737498946428,0.29317417,106340.0,106330.0,0.08356043]
["bitfinex","BTCUSD",1737498946632,0.29905417,106340.0,106330.0,0.08356043]
["bitfinex","BTCUSD",1737498947992,0.2933201,106340.0,106330.0,0.08356043]
["bitfinex","BTCUSD",1737498948199,0.2992001,106340.0,106330.0,0.08356043]
["bitfinex","BTCUSD",1737498949418,0.00014593,106340.0,106330.0,0.17760643]
["bitfinex","BTCUSD",1737498949620,0.00014593,106340.0,106330.0,0.22554682]
["bitfinex","BTCUSD",1737498949823,0.00588,106360.0,106340.0,0.15]
["bitfinex","BTCUSD",1737498949978,0.09734729,106360.0,106350.0,0.40922116]
["bitfinex","BTCUSD",1737498950177,0.09734729,106360.0,106350.0,0.40913569]
["bitfinex","BTCUSD",1737498950610,0.10178988,106380.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737498950777,0.10322729,106370.0,106360.0,0.28299507]
["bitfinex","BTCUSD",1737498950993,0.10322729,106370.0,106360.0,0.282055]
["bitfinex","BTCUSD",1737498951193,0.10322729,106370.0,106360.0,0.361255]
["bitfinex","BTCUSD",1737498951399,0.00881708,106370.0,106360.0,0.361255]
["bitfinex","BTCUSD",1737498952509,0.01181708,106370.0,106360.0,0.361255]
["bitfinex","BTCUSD",1737498952923,0.00888,106370.0,106360.0,0.362255]
["bitfinex","BTCUSD",1737498953666,0.00888,106370.0,106360.0,0.364542]
["bitfinex","BTCUSD",1737498956645,0.003,106370.0,106360.0,0.364542]
["bitfinex","BTCUSD",1737498958140,0.00314714,106370.0,106360.0,0.364542]
["bitfinex","BTCUSD",1737498958506,0.00344639,106370.0,106360.0,0.364542]
["bitfinex","BTCUSD",1737498958673,0.00344639,106370.0,106360.0,0.37399155]
["bitfinex","BTCUSD",1737498959323,0.00932639,106370.0,106360.0,0.37399155]
["bitfinex","BTCUSD",1737498959733,0.00917925,106370.0,106360.0,0.37485599]
["bitfinex","BTCUSD",1737498970787,0.00917925,106370.0,106360.0,0.37499849]
["bitfinex","BTCUSD",1737498970990,0.00329925,106370.0,106360.0,0.42289849]
["bitfinex","BTCUSD",1737498971607,0.00344665,106370.0,106360.0,0.42289849]
["bitfinex","BTCUSD",1737498976173,0.10079394,106370.0,106360.0,0.22541394]
["bitfinex","BTCUSD",1737498976380,0.35993907,106370.0,106360.0,0.00384443]
["bitfinex","BTCUSD",1737498976544,0.31959482,106370.0,106360.0,0.00384443]
["bitfinex","BTCUSD",1737498977284,0.31944742,106370.0,106360.0,0.00384443]
["bitfinex","BTCUSD",1737498978290,0.31644742,106370.0,106360.0,0.00284443]
["bitfinex","BTCUSD",1737498978674,0.31944742,106370.0,106360.0,0.00284443]
["bitfinex","BTCUSD",1737498978899,0.493113,106360.0,106340.0,0.41058184]
["bitfinex","BTCUSD",1737498979093,0.09734729,106360.0,106350.0,0.176929]
["bitfinex","BTCUSD",1737498979405,0.10318729,106360.0,106350.0,0.176929]
["bitfinex","BTCUSD",1737498979841,0.10318729,106360.0,106350.0,0.1731019]
["bitfinex","BTCUSD",1737498980253,0.10318729,106360.0,106350.0,0.1741019]
["bitfinex","BTCUSD",1737498981224,0.10304196,106360.0,106350.0,0.1741019]
["bitfinex","BTCUSD",1737498982028,0.00584,106360.0,106350.0,0.17504207]
["bitfinex","BTCUSD",1737498982412,0.00584,106360.0,106350.0,0.17729929]
["bitfinex","BTCUSD",1737498983869,0.09431625,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737498984072,0.19750354,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737498984276,0.19750354,106370.0,106360.0,0.09626878]
["bitfinex","BTCUSD",1737498985169,0.19850354,106370.0,106360.0,0.00224878]
["bitfinex","BTCUSD",1737498985374,0.20150354,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737498985772,0.38952654,106370.0,106350.0,0.5491829]
["bitfinex","BTCUSD",1737498986096,0.38952654,106370.0,106350.0,0.7372309]
["bitfinex","BTCUSD",1737498986435,0.38952654,106370.0,106360.0,0.0008441]
["bitfinex","BTCUSD",1737498986594,0.38652654,106370.0,106360.0,0.0008441]
["bitfinex","BTCUSD",1737498986800,0.19750354,106370.0,106350.0,0.6442089]
["bitfinex","BTCUSD",1737498987013,0.10348654,106370.0,106360.0,0.0948641]
["bitfinex","BTCUSD",1737498987248,0.29928742,106370.0,106360.0,0.0008441]
["bitfinex","BTCUSD",1737498987471,0.19749754,106370.0,106360.0,0.0948641]
["bitfinex","BTCUSD",1737498987684,0.19749754,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737498987895,0.19165754,106370.0,106360.0,0.0948641]
["bitfinex","BTCUSD",1737498988113,0.19749754,106370.0,106360.0,0.0948641]
["bitfinex","BTCUSD",1737498988327,0.19849754,106370.0,106360.0,0.0948641]
["bitfinex","BTCUSD",1737498988473,0.20149754,106370.0,106360.0,0.0948641]
["bitfinex","BTCUSD",1737498988955,0.10748654,106370.0,106360.0,0.0948641]
["bitfinex","BTCUSD",1737498989165,0.20149754,106370.0,106360.0,0.0948641]
["bitfinex","BTCUSD",1737498989665,0.10748654,106370.0,106360.0,0.0948641]
["bitfinex","BTCUSD",1737498990460,0.20149754,106370.0,106360.0,0.0948641]
["bitfinex","BTCUSD",1737498991117,0.20149754,106370.0,106360.0,0.09446578]
["bitfinex","BTCUSD",1737498992255,0.10748654,106370.0,106360.0,0.09446578]
["bitfinex","BTCUSD",1737498992455,0.19565754,106370.0,106360.0,0.09446578]
["bitfinex","BTCUSD",1737498992660,0.20141754,106370.0,106360.0,0.09446578]
["bitfinex","BTCUSD",1737498993292,0.20141754,106370.0,106360.0,0.09460828]
["bitfinex","BTCUSD",1737498995845,0.20141754,106370.0,106360.0,0.09422138]
["bitfinex","BTCUSD",1737498998197,0.20141754,106370.0,106360.0,0.0941625]
["bitfinex","BTCUSD",1737499000764,0.20108754,106370.0,106360.0,0.0941625]
["bitfinex","BTCUSD",1737499003116,0.19532754,106370.0,106360.0,0.0941625]
["bitfinex","BTCUSD",1737499003325,0.10707654,106370.0,106360.0,0.0941625]
["bitfinex","BTCUSD",1737499003772,0.20108754,106370.0,106360.0,0.0941625]
["bitfinex","BTCUSD",1737499003930,0.20108754,106370.0,106360.0,0.1727625]
["bitfinex","BTCUSD",1737499004329,0.10707654,106370.0,106360.0,0.17370262]
["bitfinex","BTCUSD",1737499004926,0.10737579,106370.0,106360.0,0.17370262]
["bitfinex","BTCUSD",1737499013009,0.20138679,106370.0,106360.0,0.17370262]
["bitfinex","BTCUSD",1737499014899,0.20138679,106370.0,106360.0,0.17355729]
["bitfinex","BTCUSD",1737499020414,0.20138679,106370.0,106360.0,0.17261717]
["bitfinex","BTCUSD",1737499022227,0.52564291,106370.0,106360.0,0.0001425]
["bitfinex","BTCUSD",1737499022388,0.5990478,106370.0,106360.0,0.0001425]
["bitfinex","BTCUSD",1737499023998,0.44583878,106350.0,106340.0,0.00019314]
["bitfinex","BTCUSD",1737499024227,0.54978607,106350.0,106340.0,0.00019314]
["bitfinex","BTCUSD",1737499024829,0.52256196,106350.0,106330.0,0.0001425]
["bitfinex","BTCUSD",1737499025054,0.64278761,106340.0,106330.0,5e-07]
["bitfinex","BTCUSD",1737499025187,0.162255,106320.0,106310.0,0.08434705]
["bitfinex","BTCUSD",1737499025390,0.32640718,106320.0,106310.0,0.08434705]
["bitfinex","BTCUSD",1737499025608,0.46001696,106320.0,106310.0,0.08434705]
["bitfinex","BTCUSD",1737499025937,0.56088458,106320.0,106310.0,0.08434705]
["bitfinex","BTCUSD",1737499026145,0.56748458,106320.0,106310.0,0.08434705]
["bitfinex","BTCUSD",1737499027252,0.56748458,106320.0,106310.0,0.0001425]
["bitfinex","BTCUSD",1737499027984,0.47213729,106320.0,106310.0,0.0001425]
["bitfinex","BTCUSD",1737499028752,0.47113729,106320.0,106310.0,0.0001425]
["bitfinex","BTCUSD",1737499029141,0.47713729,106320.0,106310.0,0.0001425]
["bitfinex","BTCUSD",1737499029349,0.47613729,106320.0,106310.0,0.0001425]
["bitfinex","BTCUSD",1737499029538,0.48543537,106320.0,106310.0,0.0001425]
["bitfinex","BTCUSD",1737499029742,0.58278266,106320.0,106310.0,0.0001425]
["bitfinex","BTCUSD",1737499029935,0.59206625,106320.0,106310.0,0.0001425]
["bitfinex","BTCUSD",1737499030392,0.139873,106300.0,106290.0,0.0001426]
["bitfinex","BTCUSD",1737499030556,0.36778779,106300.0,106290.0,0.0001426]
["bitfinex","BTCUSD",1737499031040,0.46975529,106300.0,106290.0,0.0001426]
["bitfinex","BTCUSD",1737499031263,0.71710258,106300.0,106290.0,0.0001426]
["bitfinex","BTCUSD",1737499031505,0.72360258,106300.0,106290.0,0.0001426]
["bitfinex","BTCUSD",1737499031738,0.73660258,106300.0,106290.0,0.00164939]
["bitfinex","BTCUSD",1737499032399,0.61952958,106300.0,106260.0,0.015988]
["bitfinex","BTCUSD",1737499032620,0.61952958,106300.0,106260.0,0.01614036]
["bitfinex","BTCUSD",1737499032621,0.29341379,106270.0,106260.0,0.01614036]
["bitfinex","BTCUSD",1737499032821,0.32201379,106270.0,106260.0,0.01614036]
["bitfinex","BTCUSD",1737499033778,0.32201379,106270.0,106260.0,0.11024836]
["bitfinex","BTCUSD",1737499034189,0.32201379,106270.0,106260.0,0.01814036]
["bitfinex","BTCUSD",1737499034636,0.31641379,106270.0,106260.0,0.01814036]
["bitfinex","BTCUSD",1737499034854,0.22231479,106270.0,106260.0,0.11224836]
["bitfinex","BTCUSD",1737499034982,0.10294729,106270.0,106260.0,0.18998941]
["bitfinex","BTCUSD",1737499035186,0.10294729,106270.0,106260.0,0.23728941]
["bitfinex","BTCUSD",1737499035404,0.10294729,106270.0,106260.0,0.23634836]
["bitfinex","BTCUSD",1737499035646,0.0056,106270.0,106260.0,0.23634836]
["bitfinex","BTCUSD",1737499035850,0.10207082,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737499036000,0.19941811,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737499036216,0.20501811,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737499036423,0.51030711,106280.0,106260.0,0.42455836]
["bitfinex","BTCUSD",1737499036630,0.19931479,106270.0,106260.0,0.42455836]
["bitfinex","BTCUSD",1737499036941,0.09734729,106270.0,106260.0,0.42455836]
["bitfinex","BTCUSD",1737499037380,0.09734729,106270.0,106260.0,0.42255836]
["bitfinex","BTCUSD",1737499038453,0.09734729,106270.0,106260.0,0.37725836]
["bitfinex","BTCUSD",1737499041591,0.10294729,106270.0,106260.0,0.37725836]
["bitfinex","BTCUSD",1737499042577,0.0056,106270.0,106260.0,0.37725836]
["bitfinex","BTCUSD",1737499042777,0.000403,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737499042972,0.006003,106280.0,106270.0,0.17633992]
["bitfinex","BTCUSD",1737499043176,0.000403,106280.0,106270.0,0.17633992]
["bitfinex","BTCUSD",1737499043392,0.006003,106280.0,106270.0,0.17633992]
["bitfinex","BTCUSD",1737499043817,0.007003,106280.0,106270.0,0.17633992]
["bitfinex","BTCUSD",1737499044022,0.00689968,106280.0,106270.0,0.17633992]
["bitfinex","BTCUSD",1737499044483,0.00229968,106280.0,106270.0,0.17633992]
["bitfinex","BTCUSD",1737499044641,0.00029968,106280.0,106270.0,0.17633992]
["bitfinex","BTCUSD",1737499045080,0.00029968,106280.0,106270.0,0.17733992]
["bitfinex","BTCUSD",1737499045286,0.00029968,106280.0,106270.0,0.37363992]
["bitfinex","BTCUSD",1737499045450,0.00029968,106280.0,106270.0,0.372699]
["bitfinex","BTCUSD",1737499045640,0.00029968,106280.0,106270.0,0.3810371]
["bitfinex","BTCUSD",1737499045838,0.00029968,106280.0,106270.0,0.47838439]
["bitfinex","BTCUSD",1737499046457,0.00029968,106280.0,106270.0,0.48038439]
["bitfinex","BTCUSD",1737499046873,0.00029968,106280.0,106270.0,0.58235189]
["bitfinex","BTCUSD",1737499047741,0.00029968,106280.0,106270.0,0.58035189]
["bitfinex","BTCUSD",1737499048100,0.00029968,106280.0,106270.0,0.57535189]
["bitfinex","BTCUSD",1737499048296,0.00029968,106280.0,106270.0,0.57935189]
["bitfinex","BTCUSD",1737499048913,0.00029968,106280.0,106270.0,0.58035189]
["bitfinex","BTCUSD",1737499050233,0.00029968,106280.0,106270.0,0.47838439]
["bitfinex","BTCUSD",1737499052683,0.000403,106280.0,106270.0,0.47838439]
["bitfinex","BTCUSD",1737499053302,0.000403,106280.0,106270.0,0.48779985]
["bitfinex","BTCUSD",1737499054537,0.000403,106280.0,106270.0,0.58976735]
["bitfinex","BTCUSD",1737499055101,0.00029968,106280.0,106270.0,0.58976735]
["bitfinex","BTCUSD",1737499055736,0.00029968,106280.0,106270.0,0.48779985]
["bitfinex","BTCUSD",1737499059034,0.00029968,106280.0,106270.0,0.50661772]
["bitfinex","BTCUSD",1737499062523,0.00029968,106280.0,106270.0,0.50676042]
["bitfinex","BTCUSD",1737499068837,0.00029968,106280.0,106270.0,0.78905042]
["bitfinex","BTCUSD",1737499070294,0.00029968,106280.0,106270.0,0.52288526]
["bitfinex","BTCUSD",1737499070465,0.00029968,106280.0,106270.0,0.3848698]
["bitfinex","BTCUSD",1737499070848,0.00029968,106280.0,106270.0,0.5348698]
["bitfinex","BTCUSD",1737499071250,0.00029968,106280.0,106270.0,0.3848698]
["bitfinex","BTCUSD",1737499071460,0.09775029,106280.0,106270.0,0.3848698]
["bitfinex","BTCUSD",1737499071640,0.09775029,106280.0,106270.0,0.3808698]
["bitfinex","BTCUSD",1737499071845,0.09775029,106280.0,106270.0,0.3798698]
["bitfinex","BTCUSD",1737499072203,0.09775029,106280.0,106270.0,0.3818698]
["bitfinex","BTCUSD",1737499072324,0.19184129,106280.0,106270.0,0.3818698]
["bitfinex","BTCUSD",1737499072524,0.19184129,106280.0,106270.0,0.3808698]
["bitfinex","BTCUSD",1737499072948,0.09775029,106280.0,106270.0,0.3808698]
["bitfinex","BTCUSD",1737499073204,0.09764697,106280.0,106270.0,0.3808698]
["bitfinex","BTCUSD",1737499074387,0.19173797,106280.0,106270.0,0.3808698]
["bitfinex","BTCUSD",1737499074587,0.09764697,106280.0,106270.0,0.3808698]
["bitfinex","BTCUSD",1737499074790,0.19173797,106280.0,106270.0,0.3808698]
["bitfinex","BTCUSD",1737499078433,0.19173797,106280.0,106270.0,0.2867708]
["bitfinex","BTCUSD",1737499079405,0.19178711,106280.0,106270.0,0.2867708]
["bitfinex","BTCUSD",1737499088604,0.25870199,106280.0,106270.0,0.2867708]
["bitfinex","BTCUSD",1737499088828,0.31240199,106280.0,106270.0,0.2867708]
["bitfinex","BTCUSD",1737499089992,0.30590199,106280.0,106270.0,0.2867708]
["bitfinex","BTCUSD",1737499090193,0.31138199,106280.0,106270.0,0.2867708]
["bitfinex","BTCUSD",1737499090910,0.24446711,106280.0,106270.0,0.2867708]
["bitfinex","BTCUSD",1737499091302,0.31138199,106280.0,106270.0,0.2867708]
["bitfinex","BTCUSD",1737499094106,0.26418199,106280.0,106270.0,0.2867708]
["bitfinex","BTCUSD",1737499094292,0.36059687,106280.0,106270.0,0.2867708]
["bitfinex","BTCUSD",1737499094545,0.51059687,106280.0,106270.0,0.2867708]
["bitfinex","BTCUSD",1737499094756,0.55909687,106280.0,106270.0,0.2867708]
["bitfinex","BTCUSD",1737499095279,0.55904773,106280.0,106270.0,0.2867708]
["bitfinex","BTCUSD",1737499095475,0.56004773,106280.0,106270.0,0.2857708]
["bitfinex","BTCUSD",1737499095950,0.56204773,106280.0,106270.0,0.2857708]
["bitfinex","BTCUSD",1737499097777,0.53023555,106280.0,106270.0,0.2857708]
["bitfinex","BTCUSD",1737499100271,0.62758284,106280.0,106270.0,0.2857708]
["bitfinex","BTCUSD",1737499100626,0.63710448,106280.0,106270.0,0.2857708]
["bitfinex","BTCUSD",1737499100823,0.53975719,106280.0,106270.0,0.2857708]
["bitfinex","BTCUSD",1737499103984,0.53875719,106280.0,106270.0,0.2857708]
["bitfinex","BTCUSD",1737499104225,0.53675719,106280.0,106270.0,0.2857708]
["bitfinex","BTCUSD",1737499104407,0.53975719,106280.0,106270.0,0.2857708]
["bitfinex","BTCUSD",1737499104767,0.53675719,106280.0,106270.0,0.2857708]
["bitfinex","BTCUSD",1737499104981,0.58279735,106280.0,106270.0,0.2857708]
["bitfinex","BTCUSD",1737499106041,0.43723961,106280.0,106270.0,0.2857708]
["bitfinex","BTCUSD",1737499106218,0.38925719,106280.0,106270.0,0.2857708]
["bitfinex","BTCUSD",1737499106644,0.34075719,106280.0,106270.0,0.2857708]
["bitfinex","BTCUSD",1737499107044,0.31775719,106280.0,106270.0,0.2857708]
["bitfinex","BTCUSD",1737499109749,0.34075719,106280.0,106270.0,0.2857708]
["bitfinex","BTCUSD",1737499111453,0.31227719,106280.0,106270.0,0.3664708]
["bitfinex","BTCUSD",1737499111660,0.01477968,106280.0,106270.0,0.4605698]
["bitfinex","BTCUSD",1737499111882,0.01477968,106280.0,106270.0,0.5103698]
["bitfinex","BTCUSD",1737499112799,0.01473968,106280.0,106270.0,0.5103698]
["bitfinex","BTCUSD",1737499113344,0.01173968,106280.0,106270.0,0.5103698]
["bitfinex","BTCUSD",1737499113960,0.00573968,106280.0,106270.0,0.5103698]
["bitfinex","BTCUSD",1737499114184,0.00873968,106280.0,106270.0,0.5103698]
["bitfinex","BTCUSD",1737499114398,0.00329968,106280.0,106270.0,0.5103698]
["bitfinex","BTCUSD",1737499114604,0.00573968,106280.0,106270.0,0.5103698]
["bitfinex","BTCUSD",1737499114796,0.00573968,106280.0,106270.0,0.5113698]
["bitfinex","BTCUSD",1737499117295,0.00029968,106280.0,106270.0,0.5113698]
["bitfinex","BTCUSD",1737499117494,0.00573968,106280.0,106270.0,0.52073522]
["bitfinex","BTCUSD",1737499123729,0.00029968,106280.0,106270.0,0.73763285]
["bitfinex","BTCUSD",1737499123937,6.8e-07,106280.0,106270.0,0.90187777]
["bitfinex","BTCUSD",1737499124338,0.00548939,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737499124558,4.939e-05,106300.0,106290.0,0.57251554]
["bitfinex","BTCUSD",1737499124767,4.939e-05,106300.0,106290.0,0.57494902]
["bitfinex","BTCUSD",1737499124988,4.939e-05,106300.0,106290.0,0.72494902]
["bitfinex","BTCUSD",1737499125227,4.939e-05,106300.0,106290.0,0.88919394]
["bitfinex","BTCUSD",1737499125431,3.9e-07,106300.0,106290.0,0.88919394]
["bitfinex","BTCUSD",1737499125825,0.00699973,106320.0,106310.0,0.244064]
["bitfinex","BTCUSD",1737499126025,0.00699973,106320.0,106310.0,0.75669683]
["bitfinex","BTCUSD",1737499126510,0.0892473,106330.0,106320.0,0.172855]
["bitfinex","BTCUSD",1737499126763,0.0892473,106330.0,106320.0,0.4559654]
["bitfinex","BTCUSD",1737499126967,0.0892473,106330.0,106320.0,0.455025]
["bitfinex","BTCUSD",1737499127319,0.0838073,106330.0,106320.0,0.455025]
["bitfinex","BTCUSD",1737499127940,0.0838073,106330.0,106320.0,0.456025]
["bitfinex","BTCUSD",1737499128468,0.0838073,106330.0,106320.0,0.45947317]
["bitfinex","BTCUSD",1737499128684,0.08366187,106330.0,106320.0,0.45947317]
["bitfinex","BTCUSD",1737499129749,0.00544,106340.0,106330.0,0.094046]
["bitfinex","BTCUSD",1737499129967,0.10278729,106340.0,106330.0,0.094046]
["bitfinex","BTCUSD",1737499130996,0.10578729,106340.0,106330.0,0.094046]
["bitfinex","BTCUSD",1737499131134,0.10578729,106340.0,106330.0,0.244046]
["bitfinex","BTCUSD",1737499131969,0.10578729,106340.0,106330.0,0.24747031]
["bitfinex","BTCUSD",1737499133281,0.10034729,106340.0,106330.0,0.24747031]
["bitfinex","BTCUSD",1737499133481,0.10578729,106340.0,106330.0,0.24747031]
["bitfinex","BTCUSD",1737499136227,0.10578729,106340.0,106330.0,0.32637031]
["bitfinex","BTCUSD",1737499137209,0.10034729,106340.0,106330.0,0.32637031]
["bitfinex","BTCUSD",1737499137622,0.10578729,106340.0,106330.0,0.32637031]
["bitfinex","BTCUSD",1737499137830,0.10034729,106340.0,106330.0,0.32637031]
["bitfinex","BTCUSD",1737499138030,0.10578729,106340.0,106330.0,0.32637031]
["bitfinex","BTCUSD",1737499139343,0.10034729,106340.0,106330.0,0.32637031]
["bitfinex","BTCUSD",1737499139556,0.10578729,106340.0,106330.0,0.32637031]
["bitfinex","BTCUSD",1737499141032,0.10583718,106340.0,106330.0,0.32637031]
["bitfinex","BTCUSD",1737499143599,0.10613664,106340.0,106330.0,0.32637031]
["bitfinex","BTCUSD",1737499146241,0.10608675,106340.0,106330.0,0.32637031]
["bitfinex","BTCUSD",1737499147432,0.10608675,106340.0,106330.0,0.09747031]
["bitfinex","BTCUSD",1737499149422,0.20012375,106340.0,106330.0,0.09747031]
["bitfinex","BTCUSD",1737499149596,0.10608675,106340.0,106330.0,0.09747031]
["bitfinex","BTCUSD",1737499152631,0.10608675,106340.0,106330.0,0.12247031]
["bitfinex","BTCUSD",1737499153079,0.2669627,106340.0,106330.0,0.12247031]
["bitfinex","BTCUSD",1737499153656,0.27618449,106340.0,106330.0,0.02842431]
["bitfinex","BTCUSD",1737499153941,0.27618449,106340.0,106330.0,0.12247031]
["bitfinex","BTCUSD",1737499154136,0.27618449,106340.0,106330.0,0.02842431]
["bitfinex","BTCUSD",1737499154346,0.27618449,106340.0,106330.0,0.12247031]
["bitfinex","BTCUSD",1737499157564,0.20934554,106340.0,106330.0,0.12261291]
["bitfinex","BTCUSD",1737499158253,0.20012375,106340.0,106330.0,0.12261291]
["bitfinex","BTCUSD",1737499160258,0.20012375,106340.0,106330.0,0.12249132]
["bitfinex","BTCUSD",1737499161199,0.20012375,106340.0,106330.0,0.02844532]
["bitfinex","BTCUSD",1737499161398,0.20012375,106340.0,106330.0,0.12249132]
["bitfinex","BTCUSD",1737499161610,0.10608675,106340.0,106330.0,0.12249132]
["bitfinex","BTCUSD",1737499168070,0.20012375,106340.0,106330.0,0.12249132]
["bitfinex","BTCUSD",1737499168711,0.10608675,106340.0,106330.0,0.12249132]
["bitfinex","BTCUSD",1737499170020,0.20012375,106340.0,106330.0,0.12249132]
["bitfinex","BTCUSD",1737499172217,0.10608675,106340.0,106330.0,0.12249132]
["bitfinex","BTCUSD",1737499172417,0.20012375,106340.0,106330.0,0.02844532]
["bitfinex","BTCUSD",1737499172822,0.20012375,106340.0,106330.0,0.12249132]
["bitfinex","BTCUSD",1737499173039,0.20012375,106340.0,106330.0,0.02844532]
["bitfinex","BTCUSD",1737499173794,0.20946683,106340.0,106330.0,0.02844532]
["bitfinex","BTCUSD",1737499175506,0.60554511,106340.0,106330.0,0.02844532]
["bitfinex","BTCUSD",1737499175688,0.61204511,106340.0,106330.0,0.02844532]
["bitfinex","BTCUSD",1737499175828,0.72708406,106340.0,106330.0,0.02844532]
["bitfinex","BTCUSD",1737499176031,0.76057105,106340.0,106330.0,3.2e-07]
["bitfinex","BTCUSD",1737499176241,0.76471236,106340.0,106330.0,1e-08]
["bitfinex","BTCUSD",1737499176569,0.76471236,106340.0,106320.0,0.28213]
["bitfinex","BTCUSD",1737499176570,0.321746,106330.0,106320.0,0.28213]
["bitfinex","BTCUSD",1737499176818,0.67870313,106330.0,106320.0,0.28213]
["bitfinex","BTCUSD",1737499178394,0.68270313,106330.0,106320.0,0.28213]
["bitfinex","BTCUSD",1737499178791,0.69170313,106330.0,106320.0,0.28313]
["bitfinex","BTCUSD",1737499179019,0.68770313,106330.0,106320.0,0.28213]
["bitfinex","BTCUSD",1737499179177,0.76354208,106330.0,106320.0,0.264319]
["bitfinex","BTCUSD",1737499179391,0.77254208,106330.0,106320.0,0.190075]
["bitfinex","BTCUSD",1737499179735,0.77595875,106330.0,106320.0,0.190075]
["bitfinex","BTCUSD",1737499179934,0.77595875,106330.0,106320.0,0.19327908]
["bitfinex","BTCUSD",1737499180139,0.77595875,106330.0,106320.0,0.00520408]
["bitfinex","BTCUSD",1737499181053,1.07595875,106330.0,106300.0,0.0001426]
["bitfinex","BTCUSD",1737499181209,0.46637805,106310.0,106300.0,0.0001426]
["bitfinex","BTCUSD",1737499181548,0.023,106290.0,106270.0,0.0806427]
["bitfinex","BTCUSD",1737499181775,0.47184505,106280.0,106270.0,0.00029506]
["bitfinex","BTCUSD",1737499183135,0.47684505,106280.0,106270.0,0.00029506]
["bitfinex","BTCUSD",1737499183468,0.47684505,106280.0,106270.0,0.00366348]
["bitfinex","BTCUSD",1737499183841,0.47884505,106280.0,106270.0,0.00366348]
["bitfinex","BTCUSD",1737499185006,0.56744338,106280.0,106270.0,0.00366348]
["bitfinex","BTCUSD",1737499185316,0.58636005,106280.0,106270.0,0.00366348]
["bitfinex","BTCUSD",1737499186259,0.59286005,106280.0,106270.0,0.00366348]
["bitfinex","BTCUSD",1737499186455,0.59577241,106280.0,106270.0,0.00366348]
["bitfinex","BTCUSD",1737499188834,0.50173408,106280.0,106270.0,0.00366348]
["bitfinex","BTCUSD",1737499189072,0.38220732,106280.0,106270.0,0.08416348]
["bitfinex","BTCUSD",1737499189291,0.37279496,106280.0,106270.0,0.08416348]
["bitfinex","BTCUSD",1737499190832,0.35392682,106280.0,106270.0,0.08416348]
["bitfinex","BTCUSD",1737499191411,0.35392682,106280.0,106270.0,0.19310158]
["bitfinex","BTCUSD",1737499191764,0.35392682,106280.0,106270.0,0.09900258]
["bitfinex","BTCUSD",1737499191972,0.40259621,106280.0,106270.0,0.09900258]
["bitfinex","BTCUSD",1737499192147,0.35392682,106280.0,106270.0,0.09900258]
["bitfinex","BTCUSD",1737499192497,0.35392682,106280.0,106270.0,0.19310158]
["bitfinex","BTCUSD",1737499196555,0.10439582,106280.0,106270.0,0.19310158]
["bitfinex","BTCUSD",1737499196663,0.00704853,106280.0,106270.0,0.34086834]
["bitfinex","BTCUSD",1737499197408,0.00029946,106300.0,106280.0,0.1263]
["bitfinex","BTCUSD",1737499197566,0.00573946,106300.0,106290.0,0.17552268]
["bitfinex","BTCUSD",1737499197771,0.00573946,106300.0,106290.0,0.17888537]
["bitfinex","BTCUSD",1737499197971,0.00029946,106300.0,106290.0,0.17888537]
["bitfinex","BTCUSD",1737499198227,0.00573946,106300.0,106290.0,0.17888537]
["bitfinex","BTCUSD",1737499198898,0.00673946,106300.0,106290.0,0.17888537]
["bitfinex","BTCUSD",1737499200410,0.10408675,106300.0,106290.0,0.17888537]
["bitfinex","BTCUSD",1737499200638,0.10408675,106300.0,106290.0,0.17794469]
["bitfinex","BTCUSD",1737499201536,0.10408675,106300.0,106290.0,0.17909833]
["bitfinex","BTCUSD",1737499203281,0.10413572,106300.0,106290.0,0.17909833]
["bitfinex","BTCUSD",1737499207042,0.10408675,106300.0,106290.0,0.17909833]
["bitfinex","BTCUSD",1737499210277,0.19815975,106300.0,106290.0,0.17909833]
["bitfinex","BTCUSD",1737499210431,0.10408675,106300.0,106290.0,0.17909833]
["bitfinex","BTCUSD",1737499211280,0.10413577,106300.0,106290.0,0.17909833]
["bitfinex","BTCUSD",1737499216855,0.19820877,106300.0,106290.0,0.17909833]
["bitfinex","BTCUSD",1737499217185,0.10413577,106300.0,106290.0,0.17909833]
["bitfinex","BTCUSD",1737499220116,0.53062301,106300.0,106290.0,0.00451633]
["bitfinex","BTCUSD",1737499220271,0.57185876,106300.0,106290.0,0.00451633]
["bitfinex","BTCUSD",1737499220483,0.117082,106290.0,106280.0,0.0001426]
["bitfinex","BTCUSD",1737499220714,0.31639605,106290.0,106280.0,0.0001426]
["bitfinex","BTCUSD",1737499220864,0.31639605,106290.0,106280.0,0.00647511]
["bitfinex","BTCUSD",1737499221071,0.41374334,106290.0,106280.0,0.00647511]
["bitfinex","BTCUSD",1737499221309,0.41865059,106290.0,106280.0,0.00647511]
["bitfinex","BTCUSD",1737499222507,0.42565059,106290.0,106280.0,0.00747511]
["bitfinex","BTCUSD",1737499222708,0.53061735,106290.0,106280.0,0.00747511]
["bitfinex","BTCUSD",1737499222911,0.42865059,106290.0,106280.0,0.00747511]
["bitfinex","BTCUSD",1737499223119,0.58327006,106290.0,106280.0,0.00747511]
["bitfinex","BTCUSD",1737499223324,0.4813033,106290.0,106280.0,0.00747511]
["bitfinex","BTCUSD",1737499223523,0.58327006,106290.0,106280.0,0.00747511]
["bitfinex","BTCUSD",1737499224130,0.59267696,106290.0,106280.0,0.00747511]
["bitfinex","BTCUSD",1737499225883,0.60617696,106290.0,106280.0,0.00747511]
["bitfinex","BTCUSD",1737499226082,0.70352425,106290.0,106280.0,0.00747511]
["bitfinex","BTCUSD",1737499226844,0.67852425,106290.0,106280.0,0.00747511]
["bitfinex","BTCUSD",1737499229000,0.60417696,106290.0,106280.0,0.00747511]
["bitfinex","BTCUSD",1737499229783,0.60417696,106290.0,106280.0,0.00689072]
["bitfinex","BTCUSD",1737499232325,0.60417696,106290.0,106280.0,0.00546367]
["bitfinex","BTCUSD",1737499232540,0.60117696,106290.0,106280.0,0.00546367]
["bitfinex","BTCUSD",1737499232719,0.63157311,106290.0,106280.0,0.00546367]
["bitfinex","BTCUSD",1737499232864,0.66185011,106290.0,106280.0,0.00446367]
["bitfinex","BTCUSD",1737499233344,0.67085011,106290.0,106280.0,0.00546367]
["bitfinex","BTCUSD",1737499233507,0.66185011,106290.0,106280.0,0.00446367]
["bitfinex","BTCUSD",1737499233704,0.67085011,106290.0,106280.0,0.00546367]
["bitfinex","BTCUSD",1737499234003,0.67985011,106290.0,106280.0,0.00565228]
["bitfinex","BTCUSD",1737499234204,0.67085011,106290.0,106280.0,0.00666066]
["bitfinex","BTCUSD",1737499234750,0.267091,106280.0,106270.0,0.01513416]
["bitfinex","BTCUSD",1737499234947,0.21906576,106270.0,106260.0,0.0001425]
["bitfinex","BTCUSD",1737499235165,0.32193305,106270.0,106260.0,0.0001425]
["bitfinex","BTCUSD",1737499236352,0.267108,106260.0,106250.0,0.0001425]
["bitfinex","BTCUSD",1737499236558,0.56838881,106260.0,106250.0,0.00023814]
["bitfinex","BTCUSD",1737499236758,0.59878496,106260.0,106250.0,0.00023814]
["bitfinex","BTCUSD",1737499237704,0.60078496,106260.0,106250.0,0.00023814]
["bitfinex","BTCUSD",1737499238425,0.60078496,106260.0,106250.0,0.0025232]
["bitfinex","BTCUSD",1737499238426,0.60778496,106260.0,106250.0,0.0025232]
["bitfinex","BTCUSD",1737499239880,0.60578496,106260.0,106250.0,0.0025232]
["bitfinex","BTCUSD",1737499240301,0.62030496,106260.0,106250.0,0.0025232]
["bitfinex","BTCUSD",1737499240684,0.61130496,106260.0,106250.0,0.0025232]
["bitfinex","BTCUSD",1737499240817,0.70865225,106260.0,106250.0,0.0025232]
["bitfinex","BTCUSD",1737499241043,0.70165225,106260.0,106250.0,0.0025232]
["bitfinex","BTCUSD",1737499241453,0.72455786,106260.0,106250.0,0.0025232]
["bitfinex","BTCUSD",1737499241951,0.72455786,106260.0,106250.0,0.00199361]
["bitfinex","BTCUSD",1737499242349,0.75676459,106260.0,106250.0,0.00604591]
["bitfinex","BTCUSD",1737499243003,0.75676459,106260.0,106250.0,0.00610291]
["bitfinex","BTCUSD",1737499244973,0.75676459,106260.0,106230.0,0.0001425]
["bitfinex","BTCUSD",1737499244974,0.094126,106240.0,106230.0,0.0001425]
["bitfinex","BTCUSD",1737499245150,0.46644005,106240.0,106230.0,0.0001425]
["bitfinex","BTCUSD",1737499245377,0.46644005,106240.0,106230.0,0.00183488]
["bitfinex","BTCUSD",1737499246221,0.56840681,106240.0,106230.0,0.00183488]
["bitfinex","BTCUSD",1737499246760,0.46848005,106240.0,106230.0,0.00183488]
["bitfinex","BTCUSD",1737499247265,0.57044681,106240.0,106230.0,0.00183488]
["bitfinex","BTCUSD",1737499247463,0.47448005,106240.0,106230.0,0.00183488]
["bitfinex","BTCUSD",1737499247787,0.53943028,106240.0,106230.0,0.00183488]
["bitfinex","BTCUSD",1737499249959,0.47448005,106240.0,106230.0,0.00183488]
["bitfinex","BTCUSD",1737499250158,0.47444005,106240.0,106230.0,0.00183488]
["bitfinex","BTCUSD",1737499251532,0.48388925,106240.0,106230.0,0.00183488]
["bitfinex","BTCUSD",1737499252105,0.5027722,106240.0,106230.0,0.00183488]
["bitfinex","BTCUSD",1737499252540,0.5027722,106240.0,106230.0,0.00652463]
["bitfinex","BTCUSD",1737499254401,0.51627346,106240.0,106230.0,0.00652463]
["bitfinex","BTCUSD",1737499259478,0.51657314,106240.0,106230.0,0.00652463]
["bitfinex","BTCUSD",1737499260556,0.56837753,106240.0,106220.0,0.0199599]
["bitfinex","BTCUSD",1737499260726,0.47033581,106230.0,106220.0,0.02011239]
["bitfinex","BTCUSD",1737499260933,0.36836905,106230.0,106220.0,0.02011239]
["bitfinex","BTCUSD",1737499261174,0.47033581,106230.0,106220.0,0.02011239]
["bitfinex","BTCUSD",1737499261388,0.32667605,106230.0,106220.0,0.02011239]
["bitfinex","BTCUSD",1737499261678,0.33364616,106230.0,106220.0,0.02011239]
["bitfinex","BTCUSD",1737499262800,0.32667605,106230.0,106220.0,0.02011239]
["bitfinex","BTCUSD",1737499263045,0.33996905,106230.0,106220.0,0.02011239]
["bitfinex","BTCUSD",1737499263829,0.38122544,106230.0,106220.0,0.02011239]
["bitfinex","BTCUSD",1737499264255,0.38122544,106230.0,106220.0,0.02136374]
["bitfinex","BTCUSD",1737499264929,0.38091464,106230.0,106220.0,0.02136374]
["bitfinex","BTCUSD",1737499265799,0.33965825,106230.0,106220.0,0.02136374]
["bitfinex","BTCUSD",1737499266846,0.44148097,106230.0,106220.0,0.02136374]
["bitfinex","BTCUSD",1737499267404,0.33951421,106230.0,106220.0,0.02136374]
["bitfinex","BTCUSD",1737499267751,0.34441704,106230.0,106220.0,0.02136374]
["bitfinex","BTCUSD",1737499268210,0.34441704,106230.0,106220.0,0.02647872]
["bitfinex","BTCUSD",1737499269051,0.37250204,106230.0,106220.0,0.02647872]
["bitfinex","BTCUSD",1737499269311,0.34441704,106230.0,106220.0,0.02647872]
["bitfinex","BTCUSD",1737499271010,0.33399421,106230.0,106220.0,0.02647872]
["bitfinex","BTCUSD",1737499271157,0.33399421,106230.0,106220.0,0.10277872]
["bitfinex","BTCUSD",1737499271512,0.33947421,106230.0,106220.0,0.10277872]
["bitfinex","BTCUSD",1737499271811,0.30451296,106230.0,106220.0,0.10277872]
["bitfinex","BTCUSD",1737499272021,0.20948229,106230.0,106220.0,0.10277872]
["bitfinex","BTCUSD",1737499272193,0.20948229,106230.0,106220.0,0.24292272]
["bitfinex","BTCUSD",1737499272391,0.12082729,106230.0,106220.0,0.24292272]
["bitfinex","BTCUSD",1737499272608,0.11564697,106230.0,106220.0,0.24496302]
["bitfinex","BTCUSD",1737499272955,0.00548,106230.0,106220.0,0.09344364]
["bitfinex","BTCUSD",1737499273165,0.08404743,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737499273381,0.18687472,106240.0,106230.0,0.16114051]
["bitfinex","BTCUSD",1737499273572,0.08952743,106240.0,106230.0,0.21218281]
["bitfinex","BTCUSD",1737499273779,0.282313,106270.0,106260.0,0.1223]
["bitfinex","BTCUSD",1737499273957,0.38514029,106270.0,106260.0,0.216408]
["bitfinex","BTCUSD",1737499274096,0.10282729,106270.0,106260.0,0.216408]
["bitfinex","BTCUSD",1737499274462,0.09734729,106270.0,106260.0,0.2214503]
["bitfinex","BTCUSD",1737499274698,0.00548,106270.0,106260.0,0.2214503]
["bitfinex","BTCUSD",1737499274911,0.39956097,106290.0,106280.0,0.0763]
["bitfinex","BTCUSD",1737499275105,0.43553468,106290.0,106280.0,0.170391]
["bitfinex","BTCUSD",1737499275261,0.24736768,106290.0,106280.0,0.22140238]
["bitfinex","BTCUSD",1737499275472,0.10327868,106290.0,106280.0,0.22140238]
["bitfinex","BTCUSD",1737499275672,0.19736068,106290.0,106280.0,0.22140238]
["bitfinex","BTCUSD",1737499276239,0.19740068,106290.0,106280.0,0.22140238]
["bitfinex","BTCUSD",1737499277309,0.21440068,106290.0,106280.0,0.22340238]
["bitfinex","BTCUSD",1737499277741,0.19736068,106290.0,106280.0,0.22140238]
["bitfinex","BTCUSD",1737499278120,0.20336068,106290.0,106280.0,0.22240238]
["bitfinex","BTCUSD",1737499280356,0.20336068,106290.0,106280.0,0.12831138]
["bitfinex","BTCUSD",1737499281464,0.29982116,106290.0,106280.0,0.12831138]
["bitfinex","BTCUSD",1737499281679,0.30530116,106290.0,106280.0,0.12831138]
["bitfinex","BTCUSD",1737499282849,0.29982116,106290.0,106280.0,0.12831138]
["bitfinex","BTCUSD",1737499283030,0.30530116,106290.0,106280.0,0.12831138]
["bitfinex","BTCUSD",1737499283572,0.29982116,106290.0,106280.0,0.12831138]
["bitfinex","BTCUSD",1737499283872,0.30530116,106290.0,106280.0,0.12831138]
["bitfinex","BTCUSD",1737499286575,0.30530116,106290.0,106280.0,0.00601138]
["bitfinex","BTCUSD",1737499286576,0.58024164,106290.0,106280.0,0.00601138]
["bitfinex","BTCUSD",1737499286742,0.58514266,106290.0,106280.0,0.00601138]
["bitfinex","BTCUSD",1737499287087,0.66204266,106290.0,106280.0,0.00601138]
["bitfinex","BTCUSD",1737499288410,0.65604266,106290.0,106280.0,0.00501138]
["bitfinex","BTCUSD",1737499288624,0.67404266,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1737499289398,0.71980385,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1737499289605,0.71980385,106290.0,106280.0,0.00702326]
["bitfinex","BTCUSD",1737499289802,0.71980385,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1737499290067,0.71980385,106290.0,106280.0,0.00701169]
["bitfinex","BTCUSD",1737499290266,0.74681497,106290.0,106280.0,0.00701169]
["bitfinex","BTCUSD",1737499292209,0.094117,106250.0,106240.0,0.1260427]
["bitfinex","BTCUSD",1737499292350,0.19694429,106250.0,106240.0,0.1260427]
["bitfinex","BTCUSD",1737499293596,0.19694429,106250.0,106240.0,0.1290427]
["bitfinex","BTCUSD",1737499293730,0.29872314,106250.0,106240.0,0.1290427]
["bitfinex","BTCUSD",1737499293928,0.19678266,106250.0,106240.0,0.1290427]
["bitfinex","BTCUSD",1737499294427,0.29972314,106250.0,106240.0,0.1330427]
["bitfinex","BTCUSD",1737499296263,0.19778266,106250.0,106240.0,0.1330427]
["bitfinex","BTCUSD",1737499296469,0.29972314,106250.0,106240.0,0.1330427]
["bitfinex","BTCUSD",1737499297944,0.29968314,106250.0,106240.0,0.1330427]
["bitfinex","BTCUSD",1737499298489,0.20723165,106250.0,106240.0,0.1330427]
["bitfinex","BTCUSD",1737499298937,0.30917213,106250.0,106240.0,0.1330427]
["bitfinex","BTCUSD",1737499299115,0.32829478,106250.0,106240.0,0.1330427]
["bitfinex","BTCUSD",1737499299651,0.32829478,106250.0,106240.0,0.13930876]
["bitfinex","BTCUSD",1737499300517,0.2263543,106250.0,106240.0,0.13930876]
["bitfinex","BTCUSD",1737499301202,0.32829478,106250.0,106240.0,0.13930876]
["bitfinex","BTCUSD",1737499304183,0.35129478,106250.0,106240.0,0.13930876]
["bitfinex","BTCUSD",1737499305859,0.2493543,106250.0,106240.0,0.13930876]
["bitfinex","BTCUSD",1737499306069,0.35129478,106250.0,106240.0,0.13930876]
["bitfinex","BTCUSD",1737499308575,0.2493543,106250.0,106240.0,0.13930876]
["bitfinex","BTCUSD",1737499308754,0.35129478,106250.0,106240.0,0.13930876]
["bitfinex","BTCUSD",1737499309154,0.2493543,106250.0,106240.0,0.13930876]
["bitfinex","BTCUSD",1737499309415,0.35129478,106250.0,106240.0,0.13930876]
["bitfinex","BTCUSD",1737499309639,0.35129478,106250.0,106240.0,0.01340876]
["bitfinex","BTCUSD",1737499313656,0.34585478,106250.0,106240.0,0.01340876]
["bitfinex","BTCUSD",1737499313876,0.2493543,106250.0,106240.0,0.01340876]
["bitfinex","BTCUSD",1737499314020,0.35129478,106250.0,106240.0,0.01340876]
["bitfinex","BTCUSD",1737499315821,0.3993543,106250.0,106240.0,0.01340876]
["bitfinex","BTCUSD",1737499316020,0.50129478,106250.0,106240.0,0.01340876]
["bitfinex","BTCUSD",1737499320052,0.49585478,106250.0,106240.0,0.01340876]
["bitfinex","BTCUSD",1737499320269,0.50129478,106250.0,106240.0,0.01340876]
["bitfinex","BTCUSD",1737499320478,0.50159446,106250.0,106240.0,0.01340876]
["bitfinex","BTCUSD",1737499320993,0.094126,106240.0,106230.0,0.07573117]
["bitfinex","BTCUSD",1737499321191,0.19147329,106240.0,106230.0,0.07573117]
["bitfinex","BTCUSD",1737499321587,0.19147329,106240.0,106230.0,0.16986617]
["bitfinex","BTCUSD",1737499322126,0.19147329,106240.0,106230.0,0.17386617]
["bitfinex","BTCUSD",1737499322345,0.09734729,106240.0,106230.0,0.17386617]
["bitfinex","BTCUSD",1737499323402,0.19247329,106240.0,106230.0,0.17386617]
["bitfinex","BTCUSD",1737499324064,0.09834729,106240.0,106230.0,0.17386617]
["bitfinex","BTCUSD",1737499324174,0.10378729,106240.0,106230.0,0.17386617]
["bitfinex","BTCUSD",1737499328517,0.10378729,106240.0,106230.0,0.17940404]
["bitfinex","BTCUSD",1737499331685,0.10378729,106240.0,106230.0,0.17954654]
["bitfinex","BTCUSD",1737499331896,0.10408654,106240.0,106230.0,0.17954654]
["bitfinex","BTCUSD",1737499334221,0.12708654,106240.0,106230.0,0.08541154]
["bitfinex","BTCUSD",1737499334434,0.19821254,106240.0,106230.0,0.17954654]
["bitfinex","BTCUSD",1737499335973,0.10408654,106240.0,106230.0,0.17954654]
["bitfinex","BTCUSD",1737499339710,0.09864654,106240.0,106230.0,0.17954654]
["bitfinex","BTCUSD",1737499339885,0.10408654,106240.0,106230.0,0.17954654]
["bitfinex","BTCUSD",1737499343456,0.09864654,106240.0,106230.0,0.17954654]
["bitfinex","BTCUSD",1737499343666,0.10408654,106240.0,106230.0,0.17954654]
["bitfinex","BTCUSD",1737499352624,0.10408654,106240.0,106230.0,0.18069258]
["bitfinex","BTCUSD",1737499355655,0.10408654,106240.0,106230.0,0.18163388]
["bitfinex","BTCUSD",1737499356494,0.09864654,106240.0,106230.0,0.18163388]
["bitfinex","BTCUSD",1737499356732,0.00129925,106240.0,106230.0,0.22823388]
["bitfinex","BTCUSD",1737499356925,0.00673925,106240.0,106230.0,0.22729258]
["bitfinex","BTCUSD",1737499357227,0.00673925,106240.0,106230.0,0.25666591]
["bitfinex","BTCUSD",1737499357370,0.00673925,106240.0,106230.0,0.22729258]
["bitfinex","BTCUSD",1737499357783,0.00673925,106240.0,106230.0,0.22762847]
["bitfinex","BTCUSD",1737499360709,0.00673925,106240.0,106230.0,0.23685149]
["bitfinex","BTCUSD",1737499360925,0.00129925,106240.0,106230.0,0.58052246]
["bitfinex","BTCUSD",1737499361170,0.00129925,106240.0,106230.0,0.60352246]
["bitfinex","BTCUSD",1737499361987,0.00129925,106240.0,106230.0,0.60406576]
["bitfinex","BTCUSD",1737499362171,0.00029925,106240.0,106230.0,0.60006576]
["bitfinex","BTCUSD",1737499362380,0.00029925,106240.0,106230.0,0.67003754]
["bitfinex","BTCUSD",1737499362610,0.00129925,106240.0,106230.0,0.67003754]
["bitfinex","BTCUSD",1737499363711,0.00129925,106240.0,106230.0,0.6684685]
["bitfinex","BTCUSD",1737499363971,2.5e-07,106240.0,106230.0,0.6684685]
["bitfinex","BTCUSD",1737499366710,2.5e-07,106240.0,106230.0,0.9508585]
["bitfinex","BTCUSD",1737499367193,0.0002995,106240.0,106230.0,0.9508585]
["bitfinex","BTCUSD",1737499367580,5e-07,106240.0,106230.0,0.9508585]
["bitfinex","BTCUSD",1737499369695,5e-07,106240.0,106230.0,0.96976835]
["bitfinex","BTCUSD",1737499374203,5e-07,106240.0,106230.0,0.83582479]
["bitfinex","BTCUSD",1737499374394,5e-07,106240.0,106230.0,0.96976835]
["bitfinex","BTCUSD",1737499375874,5e-07,106240.0,106230.0,0.83582479]
["bitfinex","BTCUSD",1737499376351,5e-07,106240.0,106230.0,0.96976835]
["bitfinex","BTCUSD",1737499376572,5e-07,106240.0,106230.0,0.97037188]
["bitfinex","BTCUSD",1737499377110,5e-07,106240.0,106230.0,0.8740482]
["bitfinex","BTCUSD",1737499378192,5e-07,106240.0,106230.0,0.68672913]
["bitfinex","BTCUSD",1737499378397,5e-07,106240.0,106230.0,0.75370091]
["bitfinex","BTCUSD",1737499379002,5e-07,106240.0,106230.0,0.64012913]
["bitfinex","BTCUSD",1737499379168,5e-07,106240.0,106230.0,0.70710091]
["bitfinex","BTCUSD",1737499386759,5e-07,106240.0,106230.0,0.61245989]
["bitfinex","BTCUSD",1737499390130,5e-07,106240.0,106230.0,0.60945989]
["bitfinex","BTCUSD",1737499390533,5e-07,106240.0,106230.0,0.61245989]
["bitfinex","BTCUSD",1737499390655,0.0010005,106240.0,106230.0,0.61945989]
["bitfinex","BTCUSD",1737499393048,5e-07,106240.0,106230.0,0.61245989]
["bitfinex","BTCUSD",1737499393438,5e-07,106240.0,106230.0,0.61645989]
["bitfinex","BTCUSD",1737499393439,0.0010005,106240.0,106230.0,0.61645989]
["bitfinex","BTCUSD",1737499393617,0.0010005,106240.0,106230.0,0.61945989]
["bitfinex","BTCUSD",1737499401095,0.00085792,106240.0,106230.0,0.61945989]
["bitfinex","BTCUSD",1737499402104,0.00115717,106240.0,106230.0,0.61945989]
["bitfinex","BTCUSD",1737499405869,0.00115717,106240.0,106230.0,0.61808292]
["bitfinex","BTCUSD",1737499407475,0.09850446,106240.0,106230.0,0.40111114]
["bitfinex","BTCUSD",1737499407689,0.09850446,106240.0,106230.0,0.39188812]
["bitfinex","BTCUSD",1737499407883,0.31763046,106240.0,106230.0,0.39188812]
["bitfinex","BTCUSD",1737499408081,0.22350446,106240.0,106230.0,0.39188812]
["bitfinex","BTCUSD",1737499409315,0.31763046,106240.0,106230.0,0.39188812]
["bitfinex","BTCUSD",1737499409491,0.22350446,106240.0,106230.0,0.39188812]
["bitfinex","BTCUSD",1737499409703,0.31763046,106240.0,106230.0,0.39188812]
["bitfinex","BTCUSD",1737499410049,0.38460224,106240.0,106230.0,0.39188812]
["bitfinex","BTCUSD",1737499410273,0.31763046,106240.0,106230.0,0.29775312]
["bitfinex","BTCUSD",1737499410856,0.31763046,106240.0,106230.0,0.39188812]
["bitfinex","BTCUSD",1737499411499,0.31763046,106240.0,106230.0,0.29775312]
["bitfinex","BTCUSD",1737499412141,0.53460224,106240.0,106230.0,0.29775312]
["bitfinex","BTCUSD",1737499412936,0.53460224,106240.0,106230.0,0.29475312]
["bitfinex","BTCUSD",1737499413140,0.53374432,106240.0,106230.0,0.29075312]
["bitfinex","BTCUSD",1737499413345,0.53374432,106240.0,106230.0,0.29475312]
["bitfinex","BTCUSD",1737499413754,0.54332739,106240.0,106230.0,0.29175312]
["bitfinex","BTCUSD",1737499414514,0.64067468,106240.0,106230.0,0.29175312]
["bitfinex","BTCUSD",1737499414661,0.65979923,106240.0,106230.0,0.29175312]
["bitfinex","BTCUSD",1737499415066,0.65979923,106240.0,106230.0,0.29375312]
["bitfinex","BTCUSD",1737499415067,0.56245194,106240.0,106230.0,0.29375312]
["bitfinex","BTCUSD",1737499420492,0.49548016,106240.0,106230.0,0.29375312]
["bitfinex","BTCUSD",1737499420630,0.56245194,106240.0,106230.0,0.29375312]
["bitfinex","BTCUSD",1737499425275,0.62942372,106240.0,106230.0,0.29375312]
["bitfinex","BTCUSD",1737499428423,0.7013009,106240.0,106230.0,0.29375312]
["bitfinex","BTCUSD",1737499428623,0.79864819,106240.0,106230.0,0.29375312]
["bitfinex","BTCUSD",1737499429005,0.79864819,106240.0,106230.0,0.29175312]
["bitfinex","BTCUSD",1737499429214,0.79864819,106240.0,106230.0,0.28775312]
["bitfinex","BTCUSD",1737499429584,0.80764819,106240.0,106230.0,0.28875312]
["bitfinex","BTCUSD",1737499429820,0.74067641,106240.0,106230.0,0.28875312]
["bitfinex","BTCUSD",1737499430212,0.74067641,106240.0,106230.0,0.2675733]
["bitfinex","BTCUSD",1737499430400,0.74067641,106240.0,106230.0,0.2696203]
["bitfinex","BTCUSD",1737499430562,0.74567641,106240.0,106230.0,0.2696203]
["bitfinex","BTCUSD",1737499430765,0.83564819,106240.0,106230.0,0.25047325]
["bitfinex","BTCUSD",1737499430968,0.83064819,106240.0,106230.0,0.00624239]
["bitfinex","BTCUSD",1737499431589,0.83064819,106240.0,106230.0,3.9e-07]
["bitfinex","BTCUSD",1737499431590,0.83964819,106240.0,106230.0,3.9e-07]
["bitfinex","BTCUSD",1737499431796,0.83964819,106240.0,106230.0,0.00452181]
["bitfinex","BTCUSD",1737499433644,0.390135,106230.0,106220.0,0.0199599]
["bitfinex","BTCUSD",1737499433840,0.390135,106230.0,106200.0,0.0001426]
["bitfinex","BTCUSD",1737499433841,0.31112478,106210.0,106200.0,0.0001426]
["bitfinex","BTCUSD",1737499434046,0.55991207,106210.0,106200.0,0.0001426]
["bitfinex","BTCUSD",1737499434256,0.62688385,106210.0,106200.0,0.0001426]
["bitfinex","BTCUSD",1737499434467,0.68953959,106210.0,106200.0,2e-08]
["bitfinex","BTCUSD",1737499434609,0.75651137,106210.0,106200.0,2e-08]
["bitfinex","BTCUSD",1737499434856,0.85385866,106210.0,106200.0,2e-08]
["bitfinex","BTCUSD",1737499435061,0.354261,106200.0,106190.0,0.0001425]
["bitfinex","BTCUSD",1737499435302,0.65252363,106200.0,106190.0,0.0001425]
["bitfinex","BTCUSD",1737499435734,0.15,106180.0,106160.0,0.0158159]
["bitfinex","BTCUSD",1737499435866,0.31811234,106160.0,106140.0,0.0001425]
["bitfinex","BTCUSD",1737499436066,0.45434956,106150.0,106140.0,0.0001425]
["bitfinex","BTCUSD",1737499436264,0.55169685,106150.0,106140.0,0.0001425]
["bitfinex","BTCUSD",1737499436491,0.5796336,106150.0,106140.0,0.0001425]
["bitfinex","BTCUSD",1737499437156,0.61421571,106150.0,106140.0,0.0001425]
["bitfinex","BTCUSD",1737499437380,0.37815856,106140.0,106130.0,0.08434705]
["bitfinex","BTCUSD",1737499437623,0.54346471,106140.0,106130.0,0.08434705]
["bitfinex","BTCUSD",1737499437825,0.6091447,106140.0,106130.0,0.08434705]
["bitfinex","BTCUSD",1737499438485,0.6091447,106140.0,106130.0,0.0001425]
["bitfinex","BTCUSD",1737499438691,0.51179741,106140.0,106130.0,0.0001425]
["bitfinex","BTCUSD",1737499441955,0.52079741,106140.0,106130.0,0.0001425]
["bitfinex","BTCUSD",1737499442157,0.5397209,106140.0,106130.0,0.0001425]
["bitfinex","BTCUSD",1737499442365,0.5377209,106140.0,106130.0,0.0001425]
["bitfinex","BTCUSD",1737499442776,0.5467209,106140.0,106130.0,0.0001425]
["bitfinex","BTCUSD",1737499444046,0.5467209,106140.0,106130.0,0.0026848]
["bitfinex","BTCUSD",1737499444244,0.5467209,106140.0,106130.0,0.0001425]
["bitfinex","BTCUSD",1737499444457,0.5467209,106140.0,106130.0,0.0026848]
["bitfinex","BTCUSD",1737499444792,0.48420204,106140.0,106130.0,0.0001425]
["bitfinex","BTCUSD",1737499444955,0.49859427,106140.0,106130.0,0.0001425]
["bitfinex","BTCUSD",1737499445187,0.49859427,106140.0,106130.0,0.00268076]
["bitfinex","BTCUSD",1737499445505,0.36592578,106140.0,106130.0,0.0001425]
["bitfinex","BTCUSD",1737499445738,0.37092578,106140.0,106130.0,0.00271284]
["bitfinex","BTCUSD",1737499446294,0.37292578,106140.0,106130.0,0.00271284]
["bitfinex","BTCUSD",1737499446674,0.47520204,106140.0,106130.0,0.00271284]
["bitfinex","BTCUSD",1737499447357,0.47520204,106140.0,106130.0,0.0001425]
["bitfinex","BTCUSD",1737499447773,0.37292578,106140.0,106130.0,0.00273642]
["bitfinex","BTCUSD",1737499447974,0.37322546,106140.0,106130.0,0.00273642]
["bitfinex","BTCUSD",1737499448584,0.21778546,106140.0,106130.0,0.00273642]
["bitfinex","BTCUSD",1737499448817,0.11008697,106140.0,106130.0,0.09696042]
["bitfinex","BTCUSD",1737499449023,0.11008697,106140.0,106130.0,0.27493668]
["bitfinex","BTCUSD",1737499449024,0.00729968,106140.0,106130.0,0.27493668]
["bitfinex","BTCUSD",1737499449226,0.01273968,106140.0,106130.0,0.27693762]
["bitfinex","BTCUSD",1737499449656,0.00529968,106140.0,106130.0,0.27693762]
["bitfinex","BTCUSD",1737499449900,0.00573968,106140.0,106130.0,0.32573762]
["bitfinex","BTCUSD",1737499450117,0.00029968,106140.0,106130.0,0.32573762]
["bitfinex","BTCUSD",1737499450504,0.00029968,106140.0,106130.0,0.47573762]
["bitfinex","BTCUSD",1737499452416,0.00229968,106140.0,106130.0,0.47773762]
["bitfinex","BTCUSD",1737499452861,0.00129968,106140.0,106130.0,0.48490399]
["bitfinex","BTCUSD",1737499453023,0.00229968,106140.0,106130.0,0.48690399]
["bitfinex","BTCUSD",1737499456907,0.09964697,106140.0,106130.0,0.0963665]
["bitfinex","BTCUSD",1737499457547,0.19386197,106140.0,106130.0,0.0021425]
["bitfinex","BTCUSD",1737499457692,0.19386197,106140.0,106130.0,0.0963665]
["bitfinex","BTCUSD",1737499458252,0.09964697,106140.0,106130.0,0.0963665]
["bitfinex","BTCUSD",1737499458658,0.19386197,106140.0,106130.0,0.0963665]
["bitfinex","BTCUSD",1737499458862,0.10508697,106140.0,106130.0,0.0963665]
["bitfinex","BTCUSD",1737499459458,0.10408697,106140.0,106130.0,0.0963665]
["bitfinex","BTCUSD",1737499459636,0.10308697,106140.0,106130.0,0.0943665]
["bitfinex","BTCUSD",1737499459839,0.19730197,106140.0,106130.0,0.0953665]
["bitfinex","BTCUSD",1737499460018,0.10308697,106140.0,106130.0,0.0953665]
["bitfinex","BTCUSD",1737499461513,0.00573968,106140.0,106130.0,0.17200871]
["bitfinex","BTCUSD",1737499462010,0.00029968,106140.0,106130.0,0.32308497]
["bitfinex","BTCUSD",1737499462215,0.00029968,106140.0,106130.0,0.32214276]
["bitfinex","BTCUSD",1737499463383,0.00029968,106140.0,106130.0,0.47214276]
["bitfinex","BTCUSD",1737499467873,0.00029968,106140.0,106130.0,0.3698665]
["bitfinex","BTCUSD",1737499469633,0.00029968,106140.0,106130.0,0.37930885]
["bitfinex","BTCUSD",1737499470233,0.00029968,106140.0,106130.0,0.37830885]
["bitfinex","BTCUSD",1737499470446,0.00129968,106140.0,106130.0,0.37930885]
["bitfinex","BTCUSD",1737499470850,0.00129968,106140.0,106130.0,0.66196885]
["bitfinex","BTCUSD",1737499471135,0.00129968,106140.0,106130.0,0.66296885]
["bitfinex","BTCUSD",1737499471692,0.00129968,106140.0,106130.0,0.66196885]
["bitfinex","BTCUSD",1737499471886,0.00129968,106140.0,106130.0,0.66296885]
["bitfinex","BTCUSD",1737499475602,0.00129968,106140.0,106130.0,0.61416885]
["bitfinex","BTCUSD",1737499480557,0.188465,106120.0,106070.0,6e-05]
["bitfinex","BTCUSD",1737499480761,0.09734729,106100.0,106070.0,0.282878]
["bitfinex","BTCUSD",1737499480969,0.094259,106090.0,106070.0,0.282878]
["bitfinex","BTCUSD",1737499481192,0.09734729,106080.0,106070.0,0.29227208]
["bitfinex","BTCUSD",1737499481616,0.09734729,106080.0,106070.0,0.29327208]
["bitfinex","BTCUSD",1737499481823,0.09734729,106080.0,106070.0,0.29377999]
["bitfinex","BTCUSD",1737499482719,0.09834729,106080.0,106070.0,0.29577999]
["bitfinex","BTCUSD",1737499482924,0.09834729,106080.0,106070.0,0.29477999]
["bitfinex","BTCUSD",1737499484569,0.001,106080.0,106070.0,0.77709999]
["bitfinex","BTCUSD",1737499484709,0.100649,106110.0,106070.0,0.75642699]
["bitfinex","BTCUSD",1737499484929,0.09734729,106100.0,106090.0,0.282768]
["bitfinex","BTCUSD",1737499486315,0.09834729,106100.0,106090.0,0.282768]
["bitfinex","BTCUSD",1737499486468,0.001,106100.0,106090.0,0.282768]
["bitfinex","BTCUSD",1737499486673,0.0064,106110.0,106100.0,0.09425]
["bitfinex","BTCUSD",1737499486873,0.10374729,106110.0,106100.0,0.09519239]
["bitfinex","BTCUSD",1737499487072,0.09734729,106110.0,106100.0,0.09519239]
["bitfinex","BTCUSD",1737499487601,0.02486837,106130.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737499487827,0.12221566,106130.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737499487956,0.11581566,106130.0,106120.0,0.09517423]
["bitfinex","BTCUSD",1737499488158,0.01846837,106130.0,106120.0,0.09517423]
["bitfinex","BTCUSD",1737499488358,0.00029968,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737499488588,0.00029968,106140.0,106130.0,0.09516613]
["bitfinex","BTCUSD",1737499488589,0.11693519,106140.0,106130.0,0.09516613]
["bitfinex","BTCUSD",1737499488754,0.11693519,106140.0,106130.0,0.09567404]
["bitfinex","BTCUSD",1737499488951,0.11693519,106140.0,106130.0,0.09473191]
["bitfinex","BTCUSD",1737499489465,0.21921145,106140.0,106130.0,0.09473191]
["bitfinex","BTCUSD",1737499489691,0.22121145,106140.0,106130.0,0.09567404]
["bitfinex","BTCUSD",1737499490250,0.11893519,106140.0,106130.0,0.09567404]
["bitfinex","BTCUSD",1737499490456,0.22121145,106140.0,106130.0,0.09567404]
["bitfinex","BTCUSD",1737499490658,0.11893519,106140.0,106130.0,0.09567404]
["bitfinex","BTCUSD",1737499492493,0.09964697,106140.0,106130.0,0.09567404]
["bitfinex","BTCUSD",1737499492894,0.00229968,106140.0,106130.0,0.09567404]
["bitfinex","BTCUSD",1737499493770,0.00229968,106140.0,106130.0,0.45484404]
["bitfinex","BTCUSD",1737499494082,0.00229968,106140.0,106130.0,0.45390191]
["bitfinex","BTCUSD",1737499494273,0.00229968,106140.0,106130.0,0.45290191]
["bitfinex","BTCUSD",1737499494452,0.00229968,106140.0,106130.0,0.50010191]
["bitfinex","BTCUSD",1737499495092,0.00229968,106140.0,106130.0,0.65110191]
["bitfinex","BTCUSD",1737499496550,0.00229968,106140.0,106130.0,0.65010191]
["bitfinex","BTCUSD",1737499496768,0.00029968,106140.0,106130.0,0.65110191]
["bitfinex","BTCUSD",1737499498042,0.00129968,106140.0,106130.0,0.65310191]
["bitfinex","BTCUSD",1737499500553,0.00129968,106140.0,106130.0,0.66232669]
["bitfinex","BTCUSD",1737499511779,0.00129968,106140.0,106130.0,0.76460295]
["bitfinex","BTCUSD",1737499513375,0.00129968,106140.0,106130.0,0.66232669]
["bitfinex","BTCUSD",1737499513570,0.00129968,106140.0,106130.0,0.76460295]
["bitfinex","BTCUSD",1737499515832,0.00129968,106140.0,106130.0,0.66232669]
["bitfinex","BTCUSD",1737499518527,0.00129968,106140.0,106130.0,0.76460295]
["bitfinex","BTCUSD",1737499518772,0.00129968,106140.0,106130.0,0.66232669]
["bitfinex","BTCUSD",1737499519241,0.00129968,106140.0,106130.0,0.76460295]
["bitfinex","BTCUSD",1737499521711,0.00129968,106140.0,106130.0,0.66232669]
["bitfinex","BTCUSD",1737499522379,0.00129968,106140.0,106130.0,0.76460295]
["bitfinex","BTCUSD",1737499522586,0.00129968,106140.0,106130.0,0.79394889]
["bitfinex","BTCUSD",1737499525949,0.00129968,106140.0,106130.0,0.91429618]
["bitfinex","BTCUSD",1737499526397,6.8e-07,106140.0,106130.0,0.91429618]
["bitfinex","BTCUSD",1737499527285,6.8e-07,106140.0,106130.0,1.01657244]
["bitfinex","BTCUSD",1737499527491,6.8e-07,106140.0,106130.0,1.03550671]
["bitfinex","BTCUSD",1737499527709,0.04596,106190.0,106130.0,1.03550671]
["bitfinex","BTCUSD",1737499527710,0.04596,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737499528012,0.01117948,106190.0,106180.0,0.376719]
["bitfinex","BTCUSD",1737499528915,0.01117948,106190.0,106180.0,0.37722691]
["bitfinex","BTCUSD",1737499529272,0.01117948,106190.0,106180.0,0.37822691]
["bitfinex","BTCUSD",1737499529647,0.01850489,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737499529851,0.01850489,106200.0,106190.0,0.09511154]
["bitfinex","BTCUSD",1737499532072,0.01850489,106200.0,106190.0,0.09611154]
["bitfinex","BTCUSD",1737499532277,0.01850489,106200.0,106190.0,0.37862154]
["bitfinex","BTCUSD",1737499532534,0.01850489,106200.0,106190.0,0.37768]
["bitfinex","BTCUSD",1737499533365,0.04596,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737499533534,0.13714729,106220.0,106210.0,0.09509441]
["bitfinex","BTCUSD",1737499533958,0.14330729,106220.0,106210.0,0.09509441]
["bitfinex","BTCUSD",1737499534136,0.16178305,106220.0,106210.0,0.09509441]
["bitfinex","BTCUSD",1737499534521,0.01847576,106220.0,106210.0,0.09509441]
["bitfinex","BTCUSD",1737499534715,0.02447576,106220.0,106210.0,0.09609441]
["bitfinex","BTCUSD",1737499535279,0.02647576,106220.0,106210.0,0.09609441]
["bitfinex","BTCUSD",1737499535480,0.01847576,106220.0,106210.0,0.09509441]
["bitfinex","BTCUSD",1737499536010,0.01847576,106220.0,106210.0,0.10109441]
["bitfinex","BTCUSD",1737499536685,0.05675925,106240.0,106210.0,0.15694141]
["bitfinex","BTCUSD",1737499536887,0.05675925,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737499537093,0.15410654,106240.0,106230.0,0.376545]
["bitfinex","BTCUSD",1737499537612,0.17313008,106240.0,106230.0,0.376545]
["bitfinex","BTCUSD",1737499538376,0.16697008,106240.0,106230.0,0.37563817]
["bitfinex","BTCUSD",1737499538582,0.16997008,106240.0,106230.0,0.37563817]
["bitfinex","BTCUSD",1737499538859,0.17097008,106240.0,106230.0,0.37563817]
["bitfinex","BTCUSD",1737499539693,0.16997008,106240.0,106230.0,0.37563817]
["bitfinex","BTCUSD",1737499539888,0.15947008,106240.0,106230.0,0.37563817]
["bitfinex","BTCUSD",1737499540145,0.15647008,106240.0,106230.0,0.37563817]
["bitfinex","BTCUSD",1737499540949,0.15638302,106240.0,106230.0,0.37563817]
["bitfinex","BTCUSD",1737499541569,0.15624032,106240.0,106230.0,0.37563817]
["bitfinex","BTCUSD",1737499542615,0.11644032,106240.0,106230.0,0.37563817]
["bitfinex","BTCUSD",1737499550310,0.01909303,106240.0,106230.0,0.37563817]
["bitfinex","BTCUSD",1737499552197,0.01909303,106240.0,106230.0,0.37578057]
["bitfinex","BTCUSD",1737499552573,6.949e-05,106240.0,106230.0,0.37578057]
["bitfinex","BTCUSD",1737499557496,6.949e-05,106240.0,106230.0,0.52578057]
["bitfinex","BTCUSD",1737499560010,6.949e-05,106240.0,106230.0,0.60538057]
["bitfinex","BTCUSD",1737499561070,6.949e-05,106240.0,106230.0,0.60838057]
["bitfinex","BTCUSD",1737499561274,0.00106949,106240.0,106230.0,0.61538057]
["bitfinex","BTCUSD",1737499561479,0.00106949,106240.0,106230.0,0.61238057]
["bitfinex","BTCUSD",1737499563153,0.00106949,106240.0,106230.0,0.61538057]
["bitfinex","BTCUSD",1737499567700,0.00106949,106240.0,106230.0,0.68231656]
["bitfinex","BTCUSD",1737499568406,0.00106949,106240.0,106230.0,0.71161425]
["bitfinex","BTCUSD",1737499572862,0.00106949,106240.0,106230.0,0.80896154]
["bitfinex","BTCUSD",1737499574812,0.00106949,106240.0,106230.0,0.82755605]
["bitfinex","BTCUSD",1737499576034,0.00506949,106240.0,106230.0,0.82755605]
["bitfinex","BTCUSD",1737499578847,0.00506949,106240.0,106230.0,0.87485605]
["bitfinex","BTCUSD",1737499579937,4.9e-07,106240.0,106230.0,0.96479204]
["bitfinex","BTCUSD",1737499580497,4.9e-07,106240.0,106230.0,0.96179204]
["bitfinex","BTCUSD",1737499580946,4.9e-07,106240.0,106230.0,0.96479204]
["bitfinex","BTCUSD",1737499581175,4.9e-07,106240.0,106230.0,0.95779204]
["bitfinex","BTCUSD",1737499581986,0.00100049,106240.0,106230.0,0.96479204]
["bitfinex","BTCUSD",1737499585495,4.9e-07,106240.0,106230.0,0.96479204]
["bitfinex","BTCUSD",1737499587161,5.3e-07,106240.0,106230.0,0.96479204]
["bitfinex","BTCUSD",1737499590309,0.00026021,106250.0,106240.0,0.52499798]
["bitfinex","BTCUSD",1737499590503,0.00026021,106250.0,106240.0,0.93402296]
["bitfinex","BTCUSD",1737499591490,0.00126021,106250.0,106240.0,0.94002296]
["bitfinex","BTCUSD",1737499591729,2.1e-07,106250.0,106240.0,0.94002296]
["bitfinex","BTCUSD",1737499591945,2.1e-07,106250.0,106240.0,0.94302296]
["bitfinex","BTCUSD",1737499592711,2.1e-07,106250.0,106240.0,0.80615098]
["bitfinex","BTCUSD",1737499592904,2.1e-07,106250.0,106240.0,0.94302296]
["bitfinex","BTCUSD",1737499593690,0.00029946,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737499593915,0.00045136,106280.0,106270.0,0.37733978]
["bitfinex","BTCUSD",1737499594109,0.00045136,106280.0,106270.0,0.376399]
["bitfinex","BTCUSD",1737499594971,0.00145136,106280.0,106270.0,0.376399]
["bitfinex","BTCUSD",1737499595478,0.00245136,106280.0,106270.0,0.376399]
["bitfinex","BTCUSD",1737499595673,0.00245136,106280.0,106270.0,0.526399]
["bitfinex","BTCUSD",1737499596641,0.00245136,106280.0,106270.0,0.64043499]
["bitfinex","BTCUSD",1737499597828,0.00045136,106280.0,106270.0,0.64043499]
["bitfinex","BTCUSD",1737499598054,0.00045136,106280.0,106270.0,0.64343499]
["bitfinex","BTCUSD",1737499602379,0.00045136,106280.0,106270.0,0.6530281]
["bitfinex","BTCUSD",1737499602588,0.00045136,106280.0,106270.0,0.7339281]
["bitfinex","BTCUSD",1737499603946,0.00045136,106280.0,106270.0,0.83127539]
["bitfinex","BTCUSD",1737499604481,0.00045136,106280.0,106270.0,0.86054931]
["bitfinex","BTCUSD",1737499606140,0.00045136,106280.0,106270.0,0.85854931]
["bitfinex","BTCUSD",1737499606562,0.00045136,106280.0,106270.0,0.86354931]
["bitfinex","BTCUSD",1737499606765,0.00045136,106280.0,106270.0,0.86254931]
["bitfinex","BTCUSD",1737499607136,0.00045136,106280.0,106270.0,0.86454931]
["bitfinex","BTCUSD",1737499628516,0.00045136,106280.0,106270.0,0.9314853]
["bitfinex","BTCUSD",1737499628725,0.00045136,106280.0,106270.0,0.9544853]
["bitfinex","BTCUSD",1737499629118,3.6e-07,106280.0,106270.0,0.9544853]
["bitfinex","BTCUSD",1737499629767,3.6e-07,106280.0,106270.0,1.2835401]
["bitfinex","BTCUSD",1737499630747,3.6e-07,106280.0,106270.0,1.2765401]
["bitfinex","BTCUSD",1737499630949,3.6e-07,106280.0,106270.0,0.9474853]
["bitfinex","BTCUSD",1737499631146,3.6e-07,106280.0,106270.0,0.9544853]
["bitfinex","BTCUSD",1737499634086,8.2e-07,106280.0,106270.0,0.9544853]
["bitfinex","BTCUSD",1737499634425,2.8e-07,106290.0,106280.0,0.344191]
["bitfinex","BTCUSD",1737499634638,2.8e-07,106290.0,106280.0,0.88695419]
["bitfinex","BTCUSD",1737499635656,2.8e-07,106290.0,106280.0,0.75308221]
["bitfinex","BTCUSD",1737499635817,2.8e-07,106290.0,106280.0,0.88895419]
["bitfinex","BTCUSD",1737499636661,2.8e-07,106290.0,106280.0,0.89395419]
["bitfinex","BTCUSD",1737499637070,2.8e-07,106290.0,106280.0,0.94035419]
["bitfinex","BTCUSD",1737499638222,2.8e-07,106290.0,106280.0,0.93535419]
["bitfinex","BTCUSD",1737499638374,2.8e-07,106290.0,106280.0,0.93835419]
["bitfinex","BTCUSD",1737499638746,2.8e-07,106290.0,106280.0,0.93935419]
["bitfinex","BTCUSD",1737499639406,2.8e-07,106290.0,106280.0,1.00629018]
["bitfinex","BTCUSD",1737499639637,2.8e-07,106290.0,106280.0,1.26837819]
["bitfinex","BTCUSD",1737499639792,2.8e-07,106290.0,106280.0,0.93935419]
["bitfinex","BTCUSD",1737499640478,2.8e-07,106290.0,106280.0,0.95856861]
["bitfinex","BTCUSD",1737499640902,2.8e-07,106290.0,106280.0,1.0255046]
["bitfinex","BTCUSD",1737499641138,2.8e-07,106290.0,106280.0,0.95856861]
["bitfinex","BTCUSD",1737499643071,7.4e-07,106300.0,106290.0,0.347682]
["bitfinex","BTCUSD",1737499643272,7.4e-07,106300.0,106290.0,0.8234892]
["bitfinex","BTCUSD",1737499644418,7.4e-07,106300.0,106290.0,0.8284892]
["bitfinex","BTCUSD",1737499644760,7.4e-07,106300.0,106290.0,0.89642519]
["bitfinex","BTCUSD",1737499645524,5.151e-05,106300.0,106290.0,0.89542519]
["bitfinex","BTCUSD",1737499645734,5.151e-05,106300.0,106290.0,0.89142519]
["bitfinex","BTCUSD",1737499645939,5.151e-05,106300.0,106290.0,0.89642519]
["bitfinex","BTCUSD",1737499646148,5.151e-05,106300.0,106290.0,0.89542519]
["bitfinex","BTCUSD",1737499646777,5.151e-05,106300.0,106290.0,0.86791939]
["bitfinex","BTCUSD",1737499646893,5.151e-05,106300.0,106290.0,0.8009834]
["bitfinex","BTCUSD",1737499647434,5.151e-05,106300.0,106290.0,0.8019834]
["bitfinex","BTCUSD",1737499648361,5.151e-05,106300.0,106290.0,0.81152278]
["bitfinex","BTCUSD",1737499652436,5.151e-05,106300.0,106290.0,0.81152278]
["bitfinex","BTCUSD",1737499653263,5.151e-05,106300.0,106290.0,0.87845877]
["bitfinex","BTCUSD",1737499653651,5.151e-05,106300.0,106290.0,0.81152278]
["bitfinex","BTCUSD",1737499653878,5.151e-05,106300.0,106290.0,0.87845877]
["bitfinex","BTCUSD",1737499654813,5.151e-05,106300.0,106290.0,0.92395877]
["bitfinex","BTCUSD",1737499656855,5.151e-05,106300.0,106290.0,0.92410127]
["bitfinex","BTCUSD",1737499658874,5.1e-07,106300.0,106290.0,0.92410127]
["bitfinex","BTCUSD",1737499669024,0.00029976,106300.0,106290.0,0.92410127]
["bitfinex","BTCUSD",1737499673870,7.6e-07,106300.0,106290.0,0.92410127]
["bitfinex","BTCUSD",1737499684431,7.6e-07,106300.0,106290.0,1.00814537]
["bitfinex","BTCUSD",1737499687838,7.6e-07,106300.0,106290.0,1.01214537]
["bitfinex","BTCUSD",1737499688839,7.6e-07,106300.0,106290.0,0.94520938]
["bitfinex","BTCUSD",1737499688998,7.6e-07,106300.0,106290.0,0.79120938]
["bitfinex","BTCUSD",1737499689200,7.6e-07,106300.0,106290.0,0.73811518]
["bitfinex","BTCUSD",1737499689801,7.6e-07,106300.0,106290.0,0.69261518]
["bitfinex","BTCUSD",1737499690040,7.6e-07,106300.0,106290.0,0.77567919]
["bitfinex","BTCUSD",1737499690247,7.6e-07,106300.0,106290.0,0.84261518]
["bitfinex","BTCUSD",1737499691281,0.06730076,106300.0,106290.0,0.60267919]
["bitfinex","BTCUSD",1737499691484,0.06730076,106300.0,106290.0,0.49579252]
["bitfinex","BTCUSD",1737499691686,0.06730076,106300.0,106290.0,0.4665186]
["bitfinex","BTCUSD",1737499691911,0.07780076,106300.0,106290.0,0.4665186]
["bitfinex","BTCUSD",1737499692262,0.17187376,106300.0,106290.0,0.4615186]
["bitfinex","BTCUSD",1737499692463,0.17187376,106300.0,106290.0,0.3664366]
["bitfinex","BTCUSD",1737499692673,0.37966837,106300.0,106290.0,0.2883925]
["bitfinex","BTCUSD",1737499692965,0.094082,106290.0,106280.0,0.0841866]
["bitfinex","BTCUSD",1737499693199,0.094082,106290.0,106260.0,0.470515]
["bitfinex","BTCUSD",1737499693200,0.094097,106280.0,106260.0,0.470515]
["bitfinex","BTCUSD",1737499693374,0.28553729,106280.0,106260.0,0.470515]
["bitfinex","BTCUSD",1737499693608,0.094099,106270.0,106260.0,0.282306]
["bitfinex","BTCUSD",1737499694062,0.282302,106270.0,106260.0,0.094108]
["bitfinex","BTCUSD",1737499694269,0.094099,106270.0,106260.0,0.094108]
["bitfinex","BTCUSD",1737499694502,0.094108,106260.0,106250.0,0.0001424]
["bitfinex","BTCUSD",1737499694699,0.26387128,106260.0,106250.0,0.0001424]
["bitfinex","BTCUSD",1737499695867,0.26387128,106260.0,106250.0,0.00619317]
["bitfinex","BTCUSD",1737499697717,0.19693529,106260.0,106250.0,0.00619317]
["bitfinex","BTCUSD",1737499697861,0.19693529,106260.0,106250.0,0.00519317]
["bitfinex","BTCUSD",1737499698059,0.19693529,106260.0,106250.0,0.00019317]
["bitfinex","BTCUSD",1737499698317,0.19693529,106260.0,106250.0,0.00619317]
["bitfinex","BTCUSD",1737499699241,0.39631201,106260.0,106250.0,0.00619317]
["bitfinex","BTCUSD",1737499699613,0.19693529,106260.0,106250.0,0.00619317]
["bitfinex","BTCUSD",1737499699950,0.22550994,106260.0,106250.0,0.00619317]
["bitfinex","BTCUSD",1737499701028,0.22550994,106260.0,106250.0,0.00119317]
["bitfinex","BTCUSD",1737499701362,0.22550994,106260.0,106250.0,0.00019317]
["bitfinex","BTCUSD",1737499701543,0.32853937,106260.0,106250.0,0.00019317]
["bitfinex","BTCUSD",1737499701886,0.42588666,106260.0,106250.0,0.00019317]
["bitfinex","BTCUSD",1737499702104,0.42488666,106260.0,106250.0,0.00019317]
["bitfinex","BTCUSD",1737499702304,0.32953937,106260.0,106250.0,0.00019317]
["bitfinex","BTCUSD",1737499702853,0.22750994,106260.0,106250.0,0.00019317]
["bitfinex","BTCUSD",1737499703057,0.32953937,106260.0,106250.0,0.00019317]
["bitfinex","BTCUSD",1737499703940,0.22750994,106260.0,106250.0,0.00019317]
["bitfinex","BTCUSD",1737499704120,0.32953937,106260.0,106250.0,0.00019317]
["bitfinex","BTCUSD",1737499704313,0.22750994,106260.0,106250.0,0.00019317]
["bitfinex","BTCUSD",1737499705872,0.19345529,106260.0,106250.0,0.09431017]
["bitfinex","BTCUSD",1737499706091,0.002,106260.0,106250.0,0.09431017]
["bitfinex","BTCUSD",1737499707126,0.002,106260.0,106250.0,0.09525123]
["bitfinex","BTCUSD",1737499707719,0.00548,106270.0,106260.0,0.094108]
["bitfinex","BTCUSD",1737499707925,0.12226706,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737499708075,0.22509435,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737499708273,0.11607345,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737499708473,0.01872616,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737499708677,0.02420616,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737499709494,0.01872616,106280.0,106270.0,0.09503994]
["bitfinex","BTCUSD",1737499709868,0.00029925,106280.0,106270.0,0.09503994]
["bitfinex","BTCUSD",1737499711332,0.00129925,106280.0,106270.0,0.09503994]
["bitfinex","BTCUSD",1737499711913,0.00029925,106280.0,106270.0,0.09503994]
["bitfinex","BTCUSD",1737499712158,0.00129925,106280.0,106270.0,0.09503994]
["bitfinex","BTCUSD",1737499712903,0.00129925,106280.0,106270.0,0.47935937]
["bitfinex","BTCUSD",1737499713111,0.00129925,106280.0,106270.0,0.47841843]
["bitfinex","BTCUSD",1737499713545,0.00129925,106280.0,106270.0,0.72576572]
["bitfinex","BTCUSD",1737499713953,0.00129925,106280.0,106270.0,0.85376572]
["bitfinex","BTCUSD",1737499714272,0.00129925,106280.0,106270.0,0.87676572]
["bitfinex","BTCUSD",1737499714619,0.00029925,106280.0,106270.0,0.87676572]
["bitfinex","BTCUSD",1737499715048,0.00029925,106280.0,106270.0,0.87776572]
["bitfinex","BTCUSD",1737499715452,0.00029925,106280.0,106270.0,0.88276572]
["bitfinex","BTCUSD",1737499720534,0.00029925,106280.0,106270.0,0.89192536]
["bitfinex","BTCUSD",1737499720900,0.00029925,106280.0,106270.0,0.39154864]
["bitfinex","BTCUSD",1737499721098,0.00029925,106280.0,106270.0,0.382389]
["bitfinex","BTCUSD",1737499721662,0.00029925,106280.0,106270.0,0.28829]
["bitfinex","BTCUSD",1737499722243,0.00029925,106280.0,106270.0,0.28329]
["bitfinex","BTCUSD",1737499722480,0.00029925,106280.0,106270.0,0.28829]
["bitfinex","BTCUSD",1737499722941,0.09439025,106280.0,106270.0,0.28729]
["bitfinex","BTCUSD",1737499723144,0.09439025,106280.0,106270.0,0.28829]
["bitfinex","BTCUSD",1737499723602,0.00029925,106280.0,106270.0,0.28829]
["bitfinex","BTCUSD",1737499726588,0.00029925,106280.0,106270.0,0.28729]
["bitfinex","BTCUSD",1737499726788,0.00029925,106280.0,106270.0,0.2874325]
["bitfinex","BTCUSD",1737499728205,0.00029925,106280.0,106270.0,0.2824325]
["bitfinex","BTCUSD",1737499728564,0.00029925,106280.0,106270.0,0.2844325]
["bitfinex","BTCUSD",1737499734749,0.00029925,106280.0,106270.0,0.26326852]
["bitfinex","BTCUSD",1737499737119,0.00029925,106280.0,106270.0,0.34076852]
["bitfinex","BTCUSD",1737499741281,0.00029925,106280.0,106270.0,0.43486752]
["bitfinex","BTCUSD",1737499741890,0.00029925,106280.0,106270.0,0.34076852]
["bitfinex","BTCUSD",1737499744389,0.01779582,106280.0,106270.0,0.34076852]
["bitfinex","BTCUSD",1737499745642,0.00029925,106280.0,106270.0,0.43486752]
["bitfinex","BTCUSD",1737499751804,0.00029925,106280.0,106270.0,0.34076852]
["bitfinex","BTCUSD",1737499752323,0.09439025,106280.0,106270.0,0.34076852]
["bitfinex","BTCUSD",1737499752885,0.00029925,106280.0,106270.0,0.34076852]
["bitfinex","BTCUSD",1737499754531,0.09439025,106280.0,106270.0,0.34076852]
["bitfinex","BTCUSD",1737499754714,0.00029925,106280.0,106270.0,0.34076852]
["bitfinex","BTCUSD",1737499760315,0.00029925,106280.0,106270.0,0.43486752]
["bitfinex","BTCUSD",1737499760918,0.09439025,106280.0,106270.0,0.34076852]
["bitfinex","BTCUSD",1737499761982,0.00029925,106280.0,106270.0,0.34076852]
["bitfinex","BTCUSD",1737499762287,0.09439025,106280.0,106270.0,0.34076852]
["bitfinex","BTCUSD",1737499763820,0.00029925,106280.0,106270.0,0.34076852]
["bitfinex","BTCUSD",1737499766162,0.00029925,106280.0,106270.0,0.43486752]
["bitfinex","BTCUSD",1737499767282,0.09439025,106280.0,106270.0,0.43486752]
["bitfinex","BTCUSD",1737499767478,0.00029925,106280.0,106270.0,0.43486752]
["bitfinex","BTCUSD",1737499772879,0.00577925,106280.0,106270.0,0.43486752]
["bitfinex","BTCUSD",1737499773289,0.01279482,106280.0,106270.0,0.43486752]
["bitfinex","BTCUSD",1737499774741,0.00577925,106280.0,106270.0,0.43486752]
["bitfinex","BTCUSD",1737499774943,0.00029925,106280.0,106270.0,0.43486752]
["bitfinex","BTCUSD",1737499780404,0.00029925,106280.0,106270.0,0.48446752]
["bitfinex","BTCUSD",1737499786151,0.00029925,106280.0,106270.0,0.49385794]
["bitfinex","BTCUSD",1737499790052,0.00029925,106280.0,106270.0,0.35736752]
["bitfinex","BTCUSD",1737499792448,0.16129283,106280.0,106270.0,0.26326852]
["bitfinex","BTCUSD",1737499792659,0.09439025,106280.0,106270.0,0.26326852]
["bitfinex","BTCUSD",1737499794020,0.09439025,106280.0,106270.0,0.26126852]
["bitfinex","BTCUSD",1737499794194,0.09539025,106280.0,106270.0,0.26126852]
["bitfinex","BTCUSD",1737499795277,0.4765427,106280.0,106270.0,0.26126852]
["bitfinex","BTCUSD",1737499795385,0.40964012,106280.0,106270.0,0.26126852]
["bitfinex","BTCUSD",1737499796334,0.4765427,106280.0,106270.0,0.24010144]
["bitfinex","BTCUSD",1737499796935,0.40964012,106280.0,106270.0,0.24010144]
["bitfinex","BTCUSD",1737499797137,0.4765427,106280.0,106270.0,0.24010144]
["bitfinex","BTCUSD",1737499797718,0.34273754,106280.0,106270.0,0.24010144]
["bitfinex","BTCUSD",1737499797900,0.4765427,106280.0,106270.0,0.24010144]
["bitfinex","BTCUSD",1737499799168,0.48589386,106280.0,106270.0,0.24010144]
["bitfinex","BTCUSD",1737499799735,0.58324115,106280.0,106270.0,0.24010144]
["bitfinex","BTCUSD",1737499799941,0.48589386,106280.0,106270.0,0.24010144]
["bitfinex","BTCUSD",1737499800612,0.49079229,106280.0,106270.0,0.24010144]
["bitfinex","BTCUSD",1737499803422,0.58069487,106280.0,106270.0,0.24010144]
["bitfinex","BTCUSD",1737499803792,0.58069487,106280.0,106270.0,0.14600144]
["bitfinex","BTCUSD",1737499804248,0.58069487,106280.0,106270.0,0.0001425]
["bitfinex","BTCUSD",1737499804392,0.70416264,106280.0,106270.0,0.0001425]
["bitfinex","BTCUSD",1737499804595,0.173,106270.0,106250.0,0.00019317]
["bitfinex","BTCUSD",1737499804816,0.33074045,106260.0,106250.0,0.00019317]
["bitfinex","BTCUSD",1737499805483,0.33772183,106260.0,106250.0,0.00019317]
["bitfinex","BTCUSD",1737499806101,0.33872183,106260.0,106250.0,0.00019317]
["bitfinex","BTCUSD",1737499806712,0.33972183,106260.0,106250.0,0.00119317]
["bitfinex","BTCUSD",1737499807386,0.33674045,106260.0,106250.0,0.00119317]
["bitfinex","BTCUSD",1737499807816,0.43408774,106260.0,106250.0,0.00119317]
["bitfinex","BTCUSD",1737499809123,0.33674045,106260.0,106250.0,0.00119317]
["bitfinex","BTCUSD",1737499812417,0.3463322,106260.0,106250.0,0.00119317]
["bitfinex","BTCUSD",1737499813944,0.36485213,106260.0,106250.0,0.00119317]
["bitfinex","BTCUSD",1737499816011,0.36471104,106260.0,106250.0,0.00119317]
["bitfinex","BTCUSD",1737499817045,0.36471104,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1737499818234,0.23090588,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1737499818471,0.36471104,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1737499819993,0.36471104,106260.0,106250.0,0.00014261]
["bitfinex","BTCUSD",1737499820142,0.3650105,106260.0,106250.0,0.00014261]
["bitfinex","BTCUSD",1737499820740,0.36990371,106260.0,106250.0,0.00014261]
["bitfinex","BTCUSD",1737499821294,0.41828797,106260.0,106250.0,0.00014261]
["bitfinex","BTCUSD",1737499822073,0.41828797,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1737499822300,0.094126,106240.0,106230.0,0.1270424]
["bitfinex","BTCUSD",1737499822479,0.25837587,106240.0,106230.0,0.1270424]
["bitfinex","BTCUSD",1737499823540,0.25937587,106240.0,106230.0,0.1270424]
["bitfinex","BTCUSD",1737499823939,0.19247329,106240.0,106230.0,0.1270424]
["bitfinex","BTCUSD",1737499824105,0.25937587,106240.0,106230.0,0.1270424]
["bitfinex","BTCUSD",1737499824278,0.26037587,106240.0,106230.0,0.1270424]
["bitfinex","BTCUSD",1737499825098,0.19347329,106240.0,106230.0,0.1270424]
["bitfinex","BTCUSD",1737499827453,0.19895329,106240.0,106230.0,0.1270424]
["bitfinex","BTCUSD",1737499828918,0.21014203,106240.0,106230.0,0.1270424]
["bitfinex","BTCUSD",1737499829122,0.21953504,106240.0,106230.0,0.1270424]
["bitfinex","BTCUSD",1737499832121,0.21953504,106240.0,106230.0,0.13033938]
["bitfinex","BTCUSD",1737499832662,0.2083463,106240.0,106230.0,0.13033938]
["bitfinex","BTCUSD",1737499833969,0.2083463,106240.0,106230.0,0.1270424]
["bitfinex","BTCUSD",1737499846273,0.2083463,106240.0,106230.0,0.12789753]
["bitfinex","BTCUSD",1737499854601,0.2083463,106240.0,106230.0,0.08179753]
["bitfinex","BTCUSD",1737499854801,0.42524888,106240.0,106230.0,0.00099753]
["bitfinex","BTCUSD",1737499855107,0.42524888,106240.0,106230.0,0.00067953]
["bitfinex","BTCUSD",1737499856789,0.49215146,106240.0,106230.0,0.00067953]
["bitfinex","BTCUSD",1737499857727,0.49215146,106240.0,106220.0,0.129]
["bitfinex","BTCUSD",1737499857728,0.244135,106230.0,106220.0,0.12882263]
["bitfinex","BTCUSD",1737499857929,0.40838487,106230.0,106220.0,0.12882263]
["bitfinex","BTCUSD",1737499858133,0.094153,106210.0,106200.0,0.0827]
["bitfinex","BTCUSD",1737499858307,0.41388287,106210.0,106200.0,0.0827]
["bitfinex","BTCUSD",1737499858930,0.09417,106190.0,106180.0,0.0001425]
["bitfinex","BTCUSD",1737499859070,0.19151729,106190.0,106180.0,0.0001425]
["bitfinex","BTCUSD",1737499859481,0.19151729,106190.0,106180.0,0.08335041]
["bitfinex","BTCUSD",1737499859665,0.19151729,106190.0,106180.0,0.08730579]
["bitfinex","BTCUSD",1737499860285,0.19151729,106190.0,106180.0,0.09430579]
["bitfinex","BTCUSD",1737499860565,0.25841987,106190.0,106180.0,0.09430579]
["bitfinex","BTCUSD",1737499860768,0.25841987,106190.0,106180.0,0.13360579]
["bitfinex","BTCUSD",1737499860890,0.25841987,106190.0,106180.0,0.13860579]
["bitfinex","BTCUSD",1737499861088,0.25841987,106190.0,106180.0,0.14060579]
["bitfinex","BTCUSD",1737499861301,0.25841987,106190.0,106180.0,0.14232563]
["bitfinex","BTCUSD",1737499861542,0.45615858,106190.0,106180.0,0.14232563]
["bitfinex","BTCUSD",1737499862635,0.40841987,106190.0,106180.0,0.01332563]
["bitfinex","BTCUSD",1737499862817,0.40841987,106190.0,106180.0,0.01318454]
["bitfinex","BTCUSD",1737499864043,0.41799007,106190.0,106180.0,0.01318454]
["bitfinex","BTCUSD",1737499866452,0.41828975,106190.0,106180.0,0.01318454]
["bitfinex","BTCUSD",1737499868618,0.42376975,106190.0,106180.0,0.01318454]
["bitfinex","BTCUSD",1737499868827,0.52111704,106190.0,106180.0,0.01318454]
["bitfinex","BTCUSD",1737499871794,0.52111704,106190.0,106180.0,0.01118454]
["bitfinex","BTCUSD",1737499872163,0.52111704,106190.0,106180.0,0.00618454]
["bitfinex","BTCUSD",1737499872468,0.52411704,106190.0,106180.0,0.00618454]
["bitfinex","BTCUSD",1737499872783,0.52611704,106190.0,106180.0,0.00618454]
["bitfinex","BTCUSD",1737499874750,0.52611704,106190.0,106180.0,0.00963346]
["bitfinex","BTCUSD",1737499877578,0.42676975,106190.0,106180.0,0.00963346]
["bitfinex","BTCUSD",1737499878012,0.43076975,106190.0,106180.0,0.00963346]
["bitfinex","BTCUSD",1737499878782,0.42776975,106190.0,106180.0,0.00963346]
["bitfinex","BTCUSD",1737499879091,0.45376975,106190.0,106180.0,0.01063346]
["bitfinex","BTCUSD",1737499879283,0.47676975,106190.0,106180.0,0.01063346]
["bitfinex","BTCUSD",1737499879490,0.57411704,106190.0,106180.0,0.01063346]
["bitfinex","BTCUSD",1737499881353,0.56863704,106190.0,106180.0,0.01063346]
["bitfinex","BTCUSD",1737499881556,0.57411704,106190.0,106180.0,0.01063346]
["bitfinex","BTCUSD",1737499881751,0.61179904,106190.0,106180.0,0.01063346]
["bitfinex","BTCUSD",1737499884861,0.67870162,106190.0,106180.0,0.01063346]
["bitfinex","BTCUSD",1737499885064,0.68359963,106190.0,106180.0,0.01063346]
["bitfinex","BTCUSD",1737499886191,0.49086976,106190.0,106180.0,0.01063346]
["bitfinex","BTCUSD",1737499886395,0.49145175,106190.0,106180.0,0.13533346]
["bitfinex","BTCUSD",1737499886594,0.49145175,106190.0,106180.0,0.12620932]
["bitfinex","BTCUSD",1737499886816,0.49145175,106190.0,106180.0,0.13418664]
["bitfinex","BTCUSD",1737499888109,0.41906917,106190.0,106180.0,0.13418664]
["bitfinex","BTCUSD",1737499888311,0.38138717,106190.0,106180.0,0.13418664]
["bitfinex","BTCUSD",1737499888495,0.38686717,106190.0,106180.0,0.13418664]
["bitfinex","BTCUSD",1737499888698,0.45376975,106190.0,106180.0,0.13418664]
["bitfinex","BTCUSD",1737499889346,0.44828975,106190.0,106180.0,0.13418664]
["bitfinex","BTCUSD",1737499889609,0.45376975,106190.0,106180.0,0.13418664]
["bitfinex","BTCUSD",1737499890201,0.45376975,106190.0,106180.0,0.13545785]
["bitfinex","BTCUSD",1737499893649,0.55111704,106190.0,106180.0,0.08785785]
["bitfinex","BTCUSD",1737499893869,0.64101962,106190.0,106180.0,0.01075785]
["bitfinex","BTCUSD",1737499894089,0.64101962,106190.0,106180.0,0.00840094]
["bitfinex","BTCUSD",1737499894286,0.64591756,106190.0,106180.0,0.00840094]
["bitfinex","BTCUSD",1737499894606,0.64591756,106190.0,106180.0,0.01070504]
["bitfinex","BTCUSD",1737499894843,0.64591756,106190.0,106180.0,0.00700629]
["bitfinex","BTCUSD",1737499895120,0.64591756,106190.0,106180.0,0.01070524]
["bitfinex","BTCUSD",1737499895338,0.64591756,106190.0,106180.0,0.00700629]
["bitfinex","BTCUSD",1737499896942,0.64591756,106190.0,106180.0,0.00814016]
["bitfinex","BTCUSD",1737499897567,0.5121124,106190.0,106180.0,0.00814016]
["bitfinex","BTCUSD",1737499897773,0.64591756,106190.0,106180.0,0.00814016]
["bitfinex","BTCUSD",1737499898474,0.63991756,106190.0,106180.0,0.00814016]
["bitfinex","BTCUSD",1737499898817,0.64291756,106190.0,106180.0,0.00914016]
["bitfinex","BTCUSD",1737499899037,0.65191756,106190.0,106180.0,0.01014016]
["bitfinex","BTCUSD",1737499900651,0.65191756,106190.0,106180.0,0.01028286]
["bitfinex","BTCUSD",1737499902286,0.48218769,106190.0,106180.0,0.13848286]
["bitfinex","BTCUSD",1737499902488,0.48766769,106190.0,106180.0,0.13848286]
["bitfinex","BTCUSD",1737499903811,0.55457027,106190.0,106180.0,0.13848286]
["bitfinex","BTCUSD",1737499904016,0.48766769,106190.0,106180.0,0.13848286]
["bitfinex","BTCUSD",1737499905089,0.48218769,106190.0,106180.0,0.13848286]
["bitfinex","BTCUSD",1737499905287,0.58501498,106190.0,106180.0,0.13848286]
["bitfinex","BTCUSD",1737499906334,0.58451498,106190.0,106180.0,0.13848286]
["bitfinex","BTCUSD",1737499907147,0.65141756,106190.0,106180.0,0.13848286]
["bitfinex","BTCUSD",1737499907299,0.66761807,106190.0,106180.0,0.13848286]
["bitfinex","BTCUSD",1737499907506,0.63717336,106190.0,106180.0,0.13848286]
["bitfinex","BTCUSD",1737499907910,0.63717336,106190.0,106180.0,0.01028286]
["bitfinex","BTCUSD",1737499911288,0.63717336,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1737499911489,0.63717336,106190.0,106180.0,0.00673651]
["bitfinex","BTCUSD",1737499912655,0.54350336,106190.0,106170.0,0.0803866]
["bitfinex","BTCUSD",1737499912863,0.32533145,106180.0,106170.0,0.0805385]
["bitfinex","BTCUSD",1737499914422,0.32533145,106180.0,106170.0,0.0820871]
["bitfinex","BTCUSD",1737499914603,0.32533145,106180.0,106170.0,0.0810871]
["bitfinex","BTCUSD",1737499914799,0.32533145,106180.0,106170.0,0.0820871]
["bitfinex","BTCUSD",1737499915329,0.33233145,106180.0,106170.0,0.0830871]
["bitfinex","BTCUSD",1737499915814,0.33781145,106180.0,106170.0,0.0820871]
["bitfinex","BTCUSD",1737499916191,0.34081145,106180.0,106170.0,0.0820871]
["bitfinex","BTCUSD",1737499917508,0.34081145,106180.0,106170.0,0.0017005]
["bitfinex","BTCUSD",1737499919013,0.34081145,106180.0,106170.0,0.00678333]
["bitfinex","BTCUSD",1737499921797,0.35947014,106180.0,106170.0,0.00678333]
["bitfinex","BTCUSD",1737499922282,0.44257323,106180.0,106170.0,0.00678333]
["bitfinex","BTCUSD",1737499923536,0.44207323,106180.0,106170.0,0.00678333]
["bitfinex","BTCUSD",1737499923926,0.44207323,106180.0,106170.0,0.00692603]
["bitfinex","BTCUSD",1737499924339,0.44207323,106180.0,106170.0,0.08732603]
["bitfinex","BTCUSD",1737499925340,0.37517065,106180.0,106170.0,0.08732603]
["bitfinex","BTCUSD",1737499925544,0.44207323,106180.0,106170.0,0.08732603]
["bitfinex","BTCUSD",1737499926179,0.44297323,106180.0,106170.0,0.00692603]
["bitfinex","BTCUSD",1737499926517,0.44207323,106180.0,106170.0,0.00692603]
["bitfinex","BTCUSD",1737499926739,0.43659323,106180.0,106170.0,0.00692603]
["bitfinex","BTCUSD",1737499926961,0.44207323,106180.0,106170.0,0.00692603]
["bitfinex","BTCUSD",1737499927470,0.44207323,106180.0,106170.0,0.00742603]
["bitfinex","BTCUSD",1737499928646,0.31109058,106170.0,106160.0,0.12601867]
["bitfinex","BTCUSD",1737499928854,0.40843787,106170.0,106160.0,0.12617116]
["bitfinex","BTCUSD",1737499929937,0.40768787,106170.0,106160.0,0.12617116]
["bitfinex","BTCUSD",1737499930464,0.40968787,106170.0,106160.0,0.12617116]
["bitfinex","BTCUSD",1737499930782,0.41268787,106170.0,106160.0,0.12617116]
["bitfinex","BTCUSD",1737499932345,0.41268787,106170.0,106160.0,0.12658638]
["bitfinex","BTCUSD",1737499934006,0.42176939,106170.0,106160.0,0.12658638]
["bitfinex","BTCUSD",1737499935878,0.42176939,106170.0,106160.0,0.12672888]
["bitfinex","BTCUSD",1737499936289,0.42724939,106170.0,106160.0,0.13101188]
["bitfinex","BTCUSD",1737499938446,0.36034681,106170.0,106160.0,0.13101188]
["bitfinex","BTCUSD",1737499938591,0.42724939,106170.0,106160.0,0.13101188]
["bitfinex","BTCUSD",1737499944006,0.52459668,106170.0,106160.0,0.13101188]
["bitfinex","BTCUSD",1737499944165,0.42176939,106170.0,106160.0,0.10982242]
["bitfinex","BTCUSD",1737499944366,0.42724939,106170.0,106160.0,0.10982242]
["bitfinex","BTCUSD",1737499946525,0.42724939,106170.0,106160.0,0.15982242]
["bitfinex","BTCUSD",1737499948102,0.42754864,106170.0,106160.0,0.15982242]
["bitfinex","BTCUSD",1737499949401,0.5243244,106170.0,106160.0,0.15982242]
["bitfinex","BTCUSD",1737499949781,0.5243244,106170.0,106160.0,0.13539321]
["bitfinex","BTCUSD",1737499951047,0.59122698,106170.0,106160.0,0.05499321]
["bitfinex","BTCUSD",1737499951293,0.49445122,106170.0,106160.0,0.05499321]
["bitfinex","BTCUSD",1737499951936,0.51445122,106170.0,106160.0,0.05499321]
["bitfinex","BTCUSD",1737499952141,0.44754864,106170.0,106160.0,0.05499321]
["bitfinex","BTCUSD",1737499952524,0.51445122,106170.0,106160.0,0.05499321]
["bitfinex","BTCUSD",1737499952720,0.44754864,106170.0,106160.0,0.05499321]
["bitfinex","BTCUSD",1737499952892,0.46374915,106170.0,106160.0,0.05499321]
["bitfinex","BTCUSD",1737499953089,0.59755431,106170.0,106160.0,0.05499321]
["bitfinex","BTCUSD",1737499953443,0.6024557,106170.0,106160.0,0.05499321]
["bitfinex","BTCUSD",1737499953996,0.6024557,106170.0,106160.0,0.02555848]
["bitfinex","BTCUSD",1737499956709,0.5974557,106170.0,106160.0,0.02555848]
["bitfinex","BTCUSD",1737499956828,0.59669699,106170.0,106160.0,0.02755848]
["bitfinex","BTCUSD",1737499960506,0.59669699,106170.0,106160.0,0.00636521]
["bitfinex","BTCUSD",1737499961115,0.61969699,106170.0,106160.0,0.00636521]
["bitfinex","BTCUSD",1737499961311,0.61969699,106170.0,106160.0,0.00650781]
["bitfinex","BTCUSD",1737499964894,0.7038146,106170.0,106160.0,0.00650781]
["bitfinex","BTCUSD",1737499965871,0.7047146,106170.0,106160.0,0.00650781]
["bitfinex","BTCUSD",1737499971482,0.64022901,106170.0,106160.0,0.00650781]
["bitfinex","BTCUSD",1737499971705,0.64022901,106170.0,106160.0,0.01268401]
["bitfinex","BTCUSD",1737499971909,0.64022901,106170.0,106160.0,0.00650781]
["bitfinex","BTCUSD",1737499972386,0.64022901,106170.0,106160.0,0.01268401]
["bitfinex","BTCUSD",1737499972620,0.63932901,106170.0,106160.0,0.00650781]
["bitfinex","BTCUSD",1737499972830,0.63932901,106170.0,106160.0,0.01268401]
["bitfinex","BTCUSD",1737499974555,0.70226063,106170.0,106160.0,0.01268401]
["bitfinex","BTCUSD",1737499974760,0.63932901,106170.0,106160.0,0.01268401]
["bitfinex","BTCUSD",1737499975690,0.094197,106160.0,106150.0,0.07906563]
["bitfinex","BTCUSD",1737499975986,0.47534945,106160.0,106150.0,0.07906563]
["bitfinex","BTCUSD",1737499976842,0.47534945,106160.0,106150.0,0.08006563]
["bitfinex","BTCUSD",1737499977044,0.48134945,106160.0,106150.0,0.058871]
["bitfinex","BTCUSD",1737499978098,0.48434945,106160.0,106150.0,0.058871]
["bitfinex","BTCUSD",1737499981004,0.50734945,106160.0,106150.0,0.058871]
["bitfinex","BTCUSD",1737499981205,0.54006001,106160.0,106150.0,0.058871]
["bitfinex","BTCUSD",1737499981720,0.50734945,106160.0,106150.0,0.058871]
["bitfinex","BTCUSD",1737499982441,0.59134972,106160.0,106150.0,0.058871]
["bitfinex","BTCUSD",1737499984800,0.59134972,106160.0,106150.0,0.0590136]
["bitfinex","BTCUSD",1737499985640,0.59164918,106160.0,106150.0,0.0590136]
["bitfinex","BTCUSD",1737499989088,0.61085558,106160.0,106150.0,0.0590136]
["bitfinex","BTCUSD",1737499989293,0.70820287,106160.0,106150.0,0.0590136]
["bitfinex","BTCUSD",1737499989617,0.61085558,106160.0,106150.0,0.0590136]
["bitfinex","BTCUSD",1737499992292,0.61085558,106160.0,106150.0,0.03781821]
["bitfinex","BTCUSD",1737499993352,0.61085558,106160.0,106150.0,0.00837887]
["bitfinex","BTCUSD",1737499996482,0.61085558,106160.0,106150.0,0.0011426]
["bitfinex","BTCUSD",1737499997756,0.52685531,106160.0,106150.0,0.0011426]
["bitfinex","BTCUSD",1737499997953,0.6242026,106160.0,106150.0,0.0011426]
["bitfinex","BTCUSD",1737500001723,0.69110518,106160.0,106150.0,0.0011426]
["bitfinex","BTCUSD",1737500002004,0.6242026,106160.0,106150.0,0.0011426]
["bitfinex","BTCUSD",1737500002375,0.69110518,106160.0,106150.0,0.0011426]
["bitfinex","BTCUSD",1737500002576,0.6242026,106160.0,106150.0,0.0001426]
["bitfinex","BTCUSD",1737500002801,0.6152026,106160.0,106150.0,0.0001426]
["bitfinex","BTCUSD",1737500003031,0.6332026,106160.0,106150.0,0.0021426]
["bitfinex","BTCUSD",1737500003802,0.70010518,106160.0,106150.0,0.0021426]
["bitfinex","BTCUSD",1737500004006,0.6332026,106160.0,106150.0,0.0021426]
["bitfinex","BTCUSD",1737500004217,0.244206,106150.0,106140.0,0.09626624]
["bitfinex","BTCUSD",1737500004532,0.47535845,106150.0,106140.0,0.09626624]
["bitfinex","BTCUSD",1737500005035,0.47535845,106150.0,106140.0,0.09370788]
["bitfinex","BTCUSD",1737500005577,0.49335845,106150.0,106140.0,0.09370788]
["bitfinex","BTCUSD",1737500005793,0.59070574,106150.0,106140.0,0.09370788]
["bitfinex","BTCUSD",1737500005989,0.59618574,106150.0,106140.0,0.09370788]
["bitfinex","BTCUSD",1737500006279,0.36503329,106150.0,106140.0,0.09370788]
["bitfinex","BTCUSD",1737500006459,0.43193587,106150.0,106140.0,0.09370788]
["bitfinex","BTCUSD",1737500007074,0.45193587,106150.0,106140.0,0.09370788]
["bitfinex","BTCUSD",1737500007431,0.47493587,106150.0,106140.0,0.07251051]
["bitfinex","BTCUSD",1737500008365,0.47493587,106150.0,106140.0,0.07265311]
["bitfinex","BTCUSD",1737500008562,0.55899019,106150.0,106140.0,0.07265311]
["bitfinex","BTCUSD",1737500009035,0.5682608,106150.0,106140.0,0.07265311]
["bitfinex","BTCUSD",1737500009616,0.66560809,106150.0,106140.0,0.07265311]
["bitfinex","BTCUSD",1737500010188,0.5682608,106150.0,106140.0,0.07265311]
["bitfinex","BTCUSD",1737500010389,0.5682608,106150.0,106100.0,0.0488]
["bitfinex","BTCUSD",1737500010390,0.15,106130.0,106100.0,0.0488]
["bitfinex","BTCUSD",1737500010634,0.38552629,106120.0,106110.0,0.0488]
["bitfinex","BTCUSD",1737500011675,0.38552629,106120.0,106110.0,0.04895256]
["bitfinex","BTCUSD",1737500013330,0.38752629,106120.0,106110.0,0.04895256]
["bitfinex","BTCUSD",1737500013531,0.38752629,106120.0,106110.0,0.12555256]
["bitfinex","BTCUSD",1737500013816,0.38752629,106120.0,106110.0,0.12455256]
["bitfinex","BTCUSD",1737500014197,0.39052629,106120.0,106110.0,0.12455256]
["bitfinex","BTCUSD",1737500015732,0.39994922,106120.0,106110.0,0.12455256]
["bitfinex","BTCUSD",1737500016523,0.4668518,106120.0,106110.0,0.12455256]
["bitfinex","BTCUSD",1737500017024,0.4668518,106120.0,106110.0,0.12441135]
["bitfinex","BTCUSD",1737500018051,0.39994922,106120.0,106110.0,0.12441135]
["bitfinex","BTCUSD",1737500018266,0.4668518,106120.0,106110.0,0.12441135]
["bitfinex","BTCUSD",1737500019464,0.6168518,106120.0,106110.0,0.12441135]
["bitfinex","BTCUSD",1737500020144,0.61715148,106120.0,106110.0,0.12441135]
["bitfinex","BTCUSD",1737500020363,0.66779832,106120.0,106110.0,0.12441135]
["bitfinex","BTCUSD",1737500020488,0.61715148,106120.0,106110.0,0.12441135]
["bitfinex","BTCUSD",1737500021451,0.68405406,106120.0,106110.0,0.12441135]
["bitfinex","BTCUSD",1737500021626,0.61715148,106120.0,106110.0,0.12441135]
["bitfinex","BTCUSD",1737500026156,0.61715148,106120.0,106110.0,0.00015256]
["bitfinex","BTCUSD",1737500026157,0.68405406,106120.0,106110.0,0.00015256]
["bitfinex","BTCUSD",1737500026365,0.73868346,106120.0,106110.0,0.00015256]
["bitfinex","BTCUSD",1737500027159,0.76168346,106120.0,106110.0,0.00015256]
["bitfinex","BTCUSD",1737500027557,0.31114358,106110.0,106100.0,0.1240693]
["bitfinex","BTCUSD",1737500027772,0.40849087,106110.0,106100.0,0.12422186]
["bitfinex","BTCUSD",1737500027974,0.48529087,106110.0,106100.0,0.00015256]
["bitfinex","BTCUSD",1737500028275,0.40849087,106110.0,106100.0,0.00015256]
["bitfinex","BTCUSD",1737500028430,0.49839345,106110.0,106100.0,0.00015256]
["bitfinex","BTCUSD",1737500028631,0.60338439,106110.0,106100.0,0.00015256]
["bitfinex","BTCUSD",1737500030424,0.60938439,106110.0,106100.0,0.00015256]
["bitfinex","BTCUSD",1737500030623,0.61238439,106110.0,106100.0,0.00015256]
["bitfinex","BTCUSD",1737500030844,0.70973168,106110.0,106100.0,0.00015256]
["bitfinex","BTCUSD",1737500031046,0.68154074,106110.0,106100.0,0.00015256]
["bitfinex","BTCUSD",1737500031347,0.70673168,106110.0,106100.0,0.00015256]
["bitfinex","BTCUSD",1737500031754,0.71573168,106110.0,106100.0,0.00015256]
["bitfinex","BTCUSD",1737500032096,0.71573168,106110.0,106100.0,0.00029516]
["bitfinex","BTCUSD",1737500032326,0.7546602,106110.0,106100.0,0.00029516]
["bitfinex","BTCUSD",1737500032527,0.7486602,106110.0,106100.0,0.00029516]
["bitfinex","BTCUSD",1737500032837,0.7576602,106110.0,106100.0,0.00029516]
["bitfinex","BTCUSD",1737500032974,0.62385504,106110.0,106100.0,0.00029516]
["bitfinex","BTCUSD",1737500033185,0.71873168,106110.0,106100.0,0.00029516]
["bitfinex","BTCUSD",1737500033456,0.73745057,106110.0,106100.0,0.00029516]
["bitfinex","BTCUSD",1737500033606,0.77637909,106110.0,106100.0,0.00029516]
["bitfinex","BTCUSD",1737500036130,0.77637909,106110.0,106100.0,0.00441576]
["bitfinex","BTCUSD",1737500036332,0.77637909,106110.0,106100.0,0.00029516]
["bitfinex","BTCUSD",1737500036551,0.77637909,106110.0,106100.0,0.00445163]
["bitfinex","BTCUSD",1737500036748,0.77637909,106110.0,106100.0,0.00029516]
["bitfinex","BTCUSD",1737500037392,0.77637909,106110.0,106100.0,7.3e-07]
["bitfinex","BTCUSD",1737500037529,0.267259,106090.0,106080.0,0.0001427]
["bitfinex","BTCUSD",1737500037706,0.43698887,106090.0,106080.0,0.00065152]
["bitfinex","BTCUSD",1737500037907,0.34708629,106090.0,106080.0,0.04575152]
["bitfinex","BTCUSD",1737500038112,0.41398887,106090.0,106080.0,0.04575152]
["bitfinex","BTCUSD",1737500038398,0.41398887,106090.0,106080.0,0.12245152]
["bitfinex","BTCUSD",1737500038849,0.41598887,106090.0,106080.0,0.12245152]
["bitfinex","BTCUSD",1737500039628,0.41698887,106090.0,106080.0,0.12245152]
["bitfinex","BTCUSD",1737500042782,0.44825985,106090.0,106080.0,0.12245152]
["bitfinex","BTCUSD",1737500044088,0.44825985,106090.0,106080.0,0.00065152]
["bitfinex","BTCUSD",1737500047819,0.44825985,106090.0,106080.0,0.07565152]
["bitfinex","BTCUSD",1737500049371,0.44825985,106090.0,106080.0,0.00065152]
["bitfinex","BTCUSD",1737500051052,0.44825985,106090.0,106080.0,0.07565152]
["bitfinex","BTCUSD",1737500051255,0.44825985,106090.0,106080.0,0.12405152]
["bitfinex","BTCUSD",1737500051475,0.44277985,106090.0,106080.0,0.12405152]
["bitfinex","BTCUSD",1737500051687,0.44825985,106090.0,106080.0,0.12405152]
["bitfinex","BTCUSD",1737500054110,0.52605985,106090.0,106080.0,0.00065152]
["bitfinex","BTCUSD",1737500054353,0.44825985,106090.0,106080.0,0.00065152]
["bitfinex","BTCUSD",1737500055852,0.38135727,106090.0,106080.0,0.00065152]
["bitfinex","BTCUSD",1737500056159,0.44825985,106090.0,106080.0,0.00065152]
["bitfinex","BTCUSD",1737500060371,0.53494219,106090.0,106080.0,0.00065152]
["bitfinex","BTCUSD",1737500060861,0.44825985,106090.0,106080.0,0.00065152]
["bitfinex","BTCUSD",1737500063594,0.45025985,106090.0,106080.0,0.00065152]
["bitfinex","BTCUSD",1737500068936,0.45053985,106090.0,106080.0,0.00065152]
["bitfinex","BTCUSD",1737500069654,0.38363727,106090.0,106080.0,0.00065152]
["bitfinex","BTCUSD",1737500069832,0.45053985,106090.0,106080.0,0.00065152]
["bitfinex","BTCUSD",1737500071278,0.38363727,106090.0,106080.0,0.00065152]
["bitfinex","BTCUSD",1737500071596,0.45053985,106090.0,106080.0,0.00065152]
["bitfinex","BTCUSD",1737500073414,0.38363727,106090.0,106080.0,0.00065152]
["bitfinex","BTCUSD",1737500073619,0.45053985,106090.0,106080.0,0.00065152]
["bitfinex","BTCUSD",1737500074178,0.38363727,106090.0,106080.0,0.00065152]
["bitfinex","BTCUSD",1737500083735,0.48098456,106090.0,106080.0,0.00065152]
["bitfinex","BTCUSD",1737500083939,0.38363727,106090.0,106080.0,0.00065152]
["bitfinex","BTCUSD",1737500091057,0.37787727,106090.0,106080.0,0.00065152]
["bitfinex","BTCUSD",1737500091256,0.38383727,106090.0,106080.0,0.07625152]
["bitfinex","BTCUSD",1737500095124,0.37787727,106090.0,106080.0,0.07625152]
["bitfinex","BTCUSD",1737500095298,0.38383727,106090.0,106080.0,0.00065152]
["bitfinex","BTCUSD",1737500097513,0.38383727,106090.0,106080.0,0.00313802]
["bitfinex","BTCUSD",1737500097942,0.38383727,106090.0,106080.0,0.00512118]
["bitfinex","BTCUSD",1737500098428,0.38383727,106090.0,106080.0,0.00568771]
["bitfinex","BTCUSD",1737500113780,0.46789159,106090.0,106080.0,0.00568771]
["bitfinex","BTCUSD",1737500114643,0.46193159,106090.0,106080.0,0.00568771]
["bitfinex","BTCUSD",1737500114864,0.46789159,106090.0,106080.0,0.00568771]
["bitfinex","BTCUSD",1737500115081,0.46193159,106090.0,106080.0,0.00568771]
["bitfinex","BTCUSD",1737500115274,0.46789159,106090.0,106080.0,0.00568771]
["bitfinex","BTCUSD",1737500117303,0.38383727,106090.0,106080.0,0.00568771]
["bitfinex","BTCUSD",1737500128147,0.38369537,106090.0,106080.0,0.00568771]
["bitfinex","BTCUSD",1737500129043,0.46774969,106090.0,106080.0,0.00568771]
["bitfinex","BTCUSD",1737500133325,0.46774969,106090.0,106080.0,0.00355342]
["bitfinex","BTCUSD",1737500133533,0.38369537,106090.0,106080.0,0.00450934]
["bitfinex","BTCUSD",1737500134899,0.38369537,106090.0,106080.0,0.00465184]
["bitfinex","BTCUSD",1737500135221,0.38399462,106090.0,106080.0,0.00465184]
["bitfinex","BTCUSD",1737500137818,0.37803462,106090.0,106080.0,0.08585184]
["bitfinex","BTCUSD",1737500138051,0.10852654,106090.0,106080.0,0.22921984]
["bitfinex","BTCUSD",1737500138378,0.20278554,106090.0,106080.0,0.22921984]
["bitfinex","BTCUSD",1737500139280,0.20078554,106090.0,106080.0,0.22921984]
["bitfinex","BTCUSD",1737500139485,0.19490554,106090.0,106080.0,0.22921984]
["bitfinex","BTCUSD",1737500139721,0.10652654,106090.0,106080.0,0.22921984]
["bitfinex","BTCUSD",1737500139926,0.00917925,106090.0,106080.0,0.29612242]
["bitfinex","BTCUSD",1737500140332,0.00329925,106090.0,106080.0,0.29612242]
["bitfinex","BTCUSD",1737500140718,0.00229925,106090.0,106080.0,0.29612242]
["bitfinex","BTCUSD",1737500141700,0.00229925,106090.0,106080.0,0.29712242]
["bitfinex","BTCUSD",1737500141918,0.00329925,106090.0,106080.0,0.29712242]
["bitfinex","BTCUSD",1737500143006,0.00329925,106090.0,106080.0,0.23021984]
["bitfinex","BTCUSD",1737500143214,0.00329925,106090.0,106080.0,0.29712242]
["bitfinex","BTCUSD",1737500144725,0.00329925,106090.0,106080.0,0.23021984]
["bitfinex","BTCUSD",1737500147284,0.00329925,106090.0,106080.0,0.29712242]
["bitfinex","BTCUSD",1737500149262,0.00329925,106090.0,106080.0,0.23021984]
["bitfinex","BTCUSD",1737500149467,0.00329925,106090.0,106080.0,0.29712242]
["bitfinex","BTCUSD",1737500149695,0.00329925,106090.0,106080.0,0.23021984]
["bitfinex","BTCUSD",1737500151924,0.00329925,106090.0,106080.0,0.29712242]
["bitfinex","BTCUSD",1737500153835,0.00329925,106090.0,106080.0,0.23021984]
["bitfinex","BTCUSD",1737500154609,0.00329925,106090.0,106080.0,0.29712242]
["bitfinex","BTCUSD",1737500154832,0.00329925,106090.0,106080.0,0.23021984]
["bitfinex","BTCUSD",1737500155074,0.00329925,106090.0,106080.0,0.29712242]
["bitfinex","BTCUSD",1737500155959,0.00329925,106090.0,106080.0,0.23021984]
["bitfinex","BTCUSD",1737500156393,0.00329925,106090.0,106080.0,0.29712242]
["bitfinex","BTCUSD",1737500157333,0.00329925,106090.0,106080.0,0.23021984]
["bitfinex","BTCUSD",1737500157956,0.09755825,106090.0,106080.0,0.23021984]
["bitfinex","BTCUSD",1737500158094,0.19490554,106090.0,106080.0,0.13595184]
["bitfinex","BTCUSD",1737500158295,0.19490554,106090.0,106080.0,0.13689438]
["bitfinex","BTCUSD",1737500158501,0.19490554,106090.0,106080.0,0.00565184]
["bitfinex","BTCUSD",1737500159158,0.31510554,106090.0,106080.0,0.00465184]
["bitfinex","BTCUSD",1737500159371,0.32106554,106090.0,106080.0,0.00465184]
["bitfinex","BTCUSD",1737500159899,0.32006554,106090.0,106080.0,0.00465184]
["bitfinex","BTCUSD",1737500160292,0.32106554,106090.0,106080.0,0.00465184]
["bitfinex","BTCUSD",1737500160902,0.32306554,106090.0,106080.0,0.00465184]
["bitfinex","BTCUSD",1737500162582,0.27786554,106090.0,106080.0,0.00465184]
["bitfinex","BTCUSD",1737500165797,0.20286554,106090.0,106080.0,0.00465184]
["bitfinex","BTCUSD",1737500166874,0.22129395,106090.0,106080.0,0.00465184]
["bitfinex","BTCUSD",1737500173483,0.22129395,106090.0,106080.0,0.00450994]
["bitfinex","BTCUSD",1737500181552,0.21533395,106090.0,106080.0,0.00450994]
["bitfinex","BTCUSD",1737500181758,0.22113395,106090.0,106080.0,0.00450994]
["bitfinex","BTCUSD",1737500187947,0.20270554,106090.0,106080.0,0.13280994]
["bitfinex","BTCUSD",1737500188182,0.20270554,106090.0,106080.0,0.22707794]
["bitfinex","BTCUSD",1737500188606,0.19690554,106090.0,106080.0,0.22707794]
["bitfinex","BTCUSD",1737500188820,0.10264654,106090.0,106080.0,0.22707794]
["bitfinex","BTCUSD",1737500189027,0.00529925,106090.0,106080.0,0.22707794]
["bitfinex","BTCUSD",1737500189438,0.01109925,106090.0,106080.0,0.29398052]
["bitfinex","BTCUSD",1737500189643,0.01109925,106090.0,106080.0,0.22707794]
["bitfinex","BTCUSD",1737500190047,0.00809925,106090.0,106080.0,0.22707794]
["bitfinex","BTCUSD",1737500190249,0.00809925,106090.0,106080.0,0.29398052]
["bitfinex","BTCUSD",1737500190452,0.00229925,106090.0,106080.0,0.29398052]
["bitfinex","BTCUSD",1737500201044,0.00229925,106090.0,106080.0,0.29498052]
["bitfinex","BTCUSD",1737500201338,0.00329925,106090.0,106080.0,0.29498052]
["bitfinex","BTCUSD",1737500202522,0.00329925,106090.0,106080.0,0.57777052]
["bitfinex","BTCUSD",1737500208245,0.00329925,106090.0,106080.0,0.67511781]
["bitfinex","BTCUSD",1737500210653,0.00329925,106090.0,106080.0,0.57777052]
["bitfinex","BTCUSD",1737500211002,0.00329925,106090.0,106080.0,0.57767223]
["bitfinex","BTCUSD",1737500211200,0.00329925,106090.0,106080.0,0.57327052]
["bitfinex","BTCUSD",1737500223361,0.00329925,106090.0,106080.0,0.60269564]
["bitfinex","BTCUSD",1737500225275,0.00329925,106090.0,106080.0,0.53579306]
["bitfinex","BTCUSD",1737500225688,0.00329925,106090.0,106080.0,0.60269564]
["bitfinex","BTCUSD",1737500226308,0.00329925,106090.0,106080.0,0.53579306]
["bitfinex","BTCUSD",1737500228944,0.00329925,106090.0,106080.0,0.40749306]
["bitfinex","BTCUSD",1737500229125,0.07909925,106090.0,106080.0,0.40749306]
["bitfinex","BTCUSD",1737500229659,0.27070554,106090.0,106080.0,0.28379994]
["bitfinex","BTCUSD",1737500230076,0.53350812,106090.0,106080.0,0.28379994]
["bitfinex","BTCUSD",1737500231284,0.53350812,106090.0,106080.0,0.28279994]
["bitfinex","BTCUSD",1737500231698,0.53350812,106090.0,106080.0,0.28379994]
["bitfinex","BTCUSD",1737500231840,0.53250812,106090.0,106080.0,0.28379994]
["bitfinex","BTCUSD",1737500235664,0.55158578,106090.0,106080.0,0.28379994]
["bitfinex","BTCUSD",1737500241873,0.55158578,106090.0,106080.0,0.28279994]
["bitfinex","BTCUSD",1737500242281,0.55358578,106090.0,106080.0,0.28279994]
["bitfinex","BTCUSD",1737500242525,0.4866832,106090.0,106080.0,0.28279994]
["bitfinex","BTCUSD",1737500242822,0.55358578,106090.0,106080.0,0.28279994]
["bitfinex","BTCUSD",1737500243961,0.55458578,106090.0,106080.0,0.28279994]
["bitfinex","BTCUSD",1737500247548,0.56018578,106090.0,106080.0,0.28279994]
["bitfinex","BTCUSD",1737500261504,0.56018578,106090.0,106080.0,0.26159246]
["bitfinex","BTCUSD",1737500262228,0.56018578,106090.0,106080.0,0.26173496]
["bitfinex","BTCUSD",1737500264724,0.57494532,106090.0,106080.0,0.26173496]
["bitfinex","BTCUSD",1737500265912,0.56934532,106090.0,106080.0,0.26173496]
["bitfinex","BTCUSD",1737500266122,0.57494532,106090.0,106080.0,0.26173496]
["bitfinex","BTCUSD",1737500277608,0.80314532,106090.0,106080.0,0.26173496]
["bitfinex","BTCUSD",1737500277790,0.80866532,106090.0,106080.0,0.26173496]
["bitfinex","BTCUSD",1737500279576,0.89271964,106090.0,106080.0,0.26173496]
["bitfinex","BTCUSD",1737500281710,0.8779601,106090.0,106080.0,0.26173496]
["bitfinex","BTCUSD",1737500282673,0.8320601,106090.0,106080.0,0.26173496]
["bitfinex","BTCUSD",1737500284959,0.8319182,106090.0,106080.0,0.26173496]
["bitfinex","BTCUSD",1737500288681,0.94582078,106090.0,106080.0,0.26173496]
["bitfinex","BTCUSD",1737500288878,0.8789182,106090.0,106080.0,0.26173496]
["bitfinex","BTCUSD",1737500289082,0.94582078,106090.0,106080.0,0.26173496]
["bitfinex","BTCUSD",1737500290379,0.94030078,106090.0,106080.0,0.26173496]
["bitfinex","BTCUSD",1737500290587,0.94582078,106090.0,106080.0,0.26173496]
["bitfinex","BTCUSD",1737500295448,0.8789182,106090.0,106080.0,0.26173496]
["bitfinex","BTCUSD",1737500296261,0.94582078,106090.0,106080.0,0.26173496]
["bitfinex","BTCUSD",1737500296855,0.8789182,106090.0,106080.0,0.26173496]
["bitfinex","BTCUSD",1737500297394,0.94582078,106090.0,106080.0,0.26173496]
["bitfinex","BTCUSD",1737500298917,0.8789182,106090.0,106080.0,0.26173496]
["bitfinex","BTCUSD",1737500299226,0.94582078,106090.0,106080.0,0.26173496]
["bitfinex","BTCUSD",1737500299507,0.8789182,106090.0,106080.0,0.26173496]
["bitfinex","BTCUSD",1737500299806,0.94582078,106090.0,106080.0,0.26173496]
["bitfinex","BTCUSD",1737500300003,0.89882078,106090.0,106080.0,0.26173496]
["bitfinex","BTCUSD",1737500300626,0.8319182,106090.0,106080.0,0.26173496]
["bitfinex","BTCUSD",1737500303212,0.99354945,106090.0,106080.0,0.26173496]
["bitfinex","BTCUSD",1737500304814,0.89882078,106090.0,106080.0,0.26173496]
["bitfinex","BTCUSD",1737500307599,0.94712078,106090.0,106080.0,0.11272496]
["bitfinex","BTCUSD",1737500308053,0.94712078,106090.0,106080.0,0.0001425]
["bitfinex","BTCUSD",1737500308256,0.97012078,106090.0,106080.0,5e-07]
["bitfinex","BTCUSD",1737500308456,1.06936992,106090.0,106080.0,5e-07]
["bitfinex","BTCUSD",1737500308683,1.07836992,106090.0,106080.0,5e-07]
["bitfinex","BTCUSD",1737500308887,1.08736992,106090.0,106080.0,5e-07]
["bitfinex","BTCUSD",1737500311006,0.15,106080.0,106060.0,0.01590667]
["bitfinex","BTCUSD",1737500311199,0.25946916,106070.0,106060.0,0.01590667]
["bitfinex","BTCUSD",1737500311373,0.25852687,106070.0,106060.0,0.01590667]
["bitfinex","BTCUSD",1737500312412,0.26052687,106070.0,106060.0,0.01590667]
["bitfinex","BTCUSD",1737500312616,0.33794823,106070.0,106060.0,0.01590667]
["bitfinex","BTCUSD",1737500312834,0.26052687,106070.0,106060.0,0.01590667]
["bitfinex","BTCUSD",1737500313040,0.26152687,106070.0,106060.0,0.01590667]
["bitfinex","BTCUSD",1737500313443,0.53732687,106070.0,106060.0,0.01590667]
["bitfinex","BTCUSD",1737500314042,0.60422945,106070.0,106060.0,0.01590667]
["bitfinex","BTCUSD",1737500314250,0.53732687,106070.0,106060.0,0.01590667]
["bitfinex","BTCUSD",1737500314456,0.63367416,106070.0,106060.0,0.01590667]
["bitfinex","BTCUSD",1737500314655,0.63167416,106070.0,106060.0,0.02004915]
["bitfinex","BTCUSD",1737500314875,0.66067416,106070.0,106060.0,0.01590667]
["bitfinex","BTCUSD",1737500315098,0.66967416,106070.0,106060.0,0.01590667]
["bitfinex","BTCUSD",1737500315305,0.73657674,106070.0,106060.0,0.01590667]
["bitfinex","BTCUSD",1737500315591,0.73657674,106070.0,106060.0,9.3e-07]
["bitfinex","BTCUSD",1737500315855,0.73657674,106070.0,106050.0,0.0001426]
["bitfinex","BTCUSD",1737500315856,0.244286,106060.0,106050.0,0.0001426]
["bitfinex","BTCUSD",1737500316051,0.55872196,106060.0,106050.0,0.0001426]
["bitfinex","BTCUSD",1737500317062,0.56472196,106060.0,106050.0,0.0001426]
["bitfinex","BTCUSD",1737500317729,0.56772196,106060.0,106050.0,0.0001426]
["bitfinex","BTCUSD",1737500319834,0.64732196,106060.0,106050.0,0.0001426]
["bitfinex","BTCUSD",1737500320456,0.370095,106050.0,106040.0,6e-07]
["bitfinex","BTCUSD",1737500320657,0.094304,106040.0,106030.0,0.0001426]
["bitfinex","BTCUSD",1737500320863,0.32639874,106040.0,106030.0,0.0001426]
["bitfinex","BTCUSD",1737500321045,0.32545645,106040.0,106030.0,0.0001426]
["bitfinex","BTCUSD",1737500321662,0.32555197,106040.0,106030.0,0.0001426]
["bitfinex","BTCUSD",1737500321876,0.33455197,106040.0,106030.0,0.0001426]
["bitfinex","BTCUSD",1737500322041,0.20074681,106040.0,106030.0,0.0001426]
["bitfinex","BTCUSD",1737500322243,0.33549426,106040.0,106030.0,0.0001426]
["bitfinex","BTCUSD",1737500322460,0.33455197,106040.0,106030.0,0.0001426]
["bitfinex","BTCUSD",1737500323066,0.43189926,106040.0,106030.0,0.0001426]
["bitfinex","BTCUSD",1737500323308,0.58189926,106040.0,106030.0,0.0001426]
["bitfinex","BTCUSD",1737500323664,0.4570941,106040.0,106030.0,0.0001426]
["bitfinex","BTCUSD",1737500323838,0.59089926,106040.0,106030.0,0.0001426]
["bitfinex","BTCUSD",1737500324270,0.60962635,106040.0,106030.0,0.0001426]
["bitfinex","BTCUSD",1737500325473,0.84342635,106040.0,106030.0,0.0001426]
["bitfinex","BTCUSD",1737500327623,0.84342635,106040.0,106010.0,0.1277]
["bitfinex","BTCUSD",1737500327624,0.244321,106020.0,106010.0,0.1267]
["bitfinex","BTCUSD",1737500327826,0.41409087,106020.0,106010.0,0.1267]
["bitfinex","BTCUSD",1737500329010,0.41609087,106020.0,106010.0,0.1267]
["bitfinex","BTCUSD",1737500329233,0.41609087,106020.0,106010.0,0.1268426]
["bitfinex","BTCUSD",1737500329882,0.41709087,106020.0,106010.0,0.1268426]
["bitfinex","BTCUSD",1737500331005,0.52257546,106020.0,106010.0,0.1268426]
["bitfinex","BTCUSD",1737500331422,0.45567288,106020.0,106010.0,0.1268426]
["bitfinex","BTCUSD",1737500331790,0.41709087,106020.0,106010.0,0.1268426]
["bitfinex","BTCUSD",1737500332115,0.48399345,106020.0,106010.0,0.1268426]
["bitfinex","BTCUSD",1737500332491,0.49461058,106020.0,106010.0,0.1268426]
["bitfinex","BTCUSD",1737500332916,0.427708,106020.0,106010.0,0.1268426]
["bitfinex","BTCUSD",1737500333129,0.36080542,106020.0,106010.0,0.1267007]
["bitfinex","BTCUSD",1737500333339,0.44621527,106020.0,106010.0,0.1267007]
["bitfinex","BTCUSD",1737500335119,0.44621527,106020.0,106010.0,0.0001426]
["bitfinex","BTCUSD",1737500336197,0.50491915,106020.0,106010.0,0.0776426]
["bitfinex","BTCUSD",1737500336401,0.44621527,106020.0,106010.0,0.0776426]
["bitfinex","BTCUSD",1737500338380,0.51311785,106020.0,106010.0,0.0001426]
["bitfinex","BTCUSD",1737500339380,0.51211785,106020.0,106010.0,0.0001426]
["bitfinex","BTCUSD",1737500340158,0.51511785,106020.0,106010.0,0.0001426]
["bitfinex","BTCUSD",1737500340363,0.51311785,106020.0,106010.0,0.0001426]
["bitfinex","BTCUSD",1737500340774,0.51911785,106020.0,106010.0,0.0001426]
["bitfinex","BTCUSD",1737500340945,0.45221527,106020.0,106010.0,0.0001426]
["bitfinex","BTCUSD",1737500341462,0.44669527,106020.0,106010.0,0.0001426]
["bitfinex","BTCUSD",1737500341659,0.21128542,106020.0,106010.0,0.1256426]
["bitfinex","BTCUSD",1737500341899,0.009,106020.0,106010.0,0.28781839]
["bitfinex","BTCUSD",1737500342152,0.01452,106020.0,106010.0,0.28687518]
["bitfinex","BTCUSD",1737500342765,0.009,106020.0,106010.0,0.28687518]
["bitfinex","BTCUSD",1737500342974,0.23419498,106040.0,106030.0,0.219812]
["bitfinex","BTCUSD",1737500343143,0.23971498,106040.0,106030.0,0.28671458]
["bitfinex","BTCUSD",1737500343390,0.23971498,106040.0,106030.0,0.219812]
["bitfinex","BTCUSD",1737500343953,0.23419498,106040.0,106030.0,0.219812]
["bitfinex","BTCUSD",1737500344191,0.23971498,106040.0,106030.0,0.32223011]
["bitfinex","BTCUSD",1737500344386,0.23419498,106040.0,106030.0,0.32323011]
["bitfinex","BTCUSD",1737500344941,0.23419498,106040.0,106030.0,0.34623011]
["bitfinex","BTCUSD",1737500345575,0.23419498,106040.0,106030.0,0.5935774]
["bitfinex","BTCUSD",1737500345936,0.23419498,106040.0,106030.0,0.5945774]
["bitfinex","BTCUSD",1737500346372,0.23419498,106040.0,106030.0,0.5935774]
["bitfinex","BTCUSD",1737500346568,0.23419498,106040.0,106030.0,0.5925774]
["bitfinex","BTCUSD",1737500346774,0.23519498,106040.0,106030.0,0.5995774]
["bitfinex","BTCUSD",1737500347101,0.23419498,106040.0,106030.0,0.5925774]
["bitfinex","BTCUSD",1737500347418,0.23419498,106040.0,106030.0,0.5965774]
["bitfinex","BTCUSD",1737500347724,0.23519498,106040.0,106030.0,0.6035774]
["bitfinex","BTCUSD",1737500351636,0.23519498,106040.0,106030.0,0.50623011]
["bitfinex","BTCUSD",1737500355830,0.23519498,106040.0,106030.0,0.48323011]
["bitfinex","BTCUSD",1737500356270,0.23519498,106040.0,106030.0,0.33323011]
["bitfinex","BTCUSD",1737500356535,0.32949898,106040.0,106030.0,0.1365]
["bitfinex","BTCUSD",1737500356871,0.42684627,106040.0,106030.0,0.011]
["bitfinex","BTCUSD",1737500357085,0.57684627,106040.0,106030.0,0.011]
["bitfinex","BTCUSD",1737500357268,0.58232627,106040.0,106030.0,0.011]
["bitfinex","BTCUSD",1737500357463,0.66302627,106040.0,106030.0,0.011]
["bitfinex","BTCUSD",1737500357721,0.66302627,106040.0,106030.0,0.007]
["bitfinex","BTCUSD",1737500357886,0.094321,106020.0,106010.0,0.0001426]
["bitfinex","BTCUSD",1737500358095,0.19166829,106020.0,106010.0,0.0001426]
["bitfinex","BTCUSD",1737500358307,0.19261058,106020.0,106010.0,0.0001426]
["bitfinex","BTCUSD",1737500358495,0.34261058,106020.0,106010.0,0.0001426]
["bitfinex","BTCUSD",1737500358697,0.34166829,106020.0,106010.0,0.0001426]
["bitfinex","BTCUSD",1737500359439,0.4080427,106020.0,106010.0,0.0001426]
["bitfinex","BTCUSD",1737500359589,0.33523362,106020.0,106010.0,0.0001426]
["bitfinex","BTCUSD",1737500359784,0.39940957,106020.0,106010.0,0.0001426]
["bitfinex","BTCUSD",1737500360008,0.12105355,106020.0,106010.0,0.0001426]
["bitfinex","BTCUSD",1737500360184,0.26570929,106020.0,106010.0,0.0001426]
["bitfinex","BTCUSD",1737500360402,0.264767,106020.0,106010.0,0.0031426]
["bitfinex","BTCUSD",1737500360607,0.13801913,106020.0,106010.0,0.0011426]
["bitfinex","BTCUSD",1737500360805,0.25765156,106020.0,106010.0,0.0001426]
["bitfinex","BTCUSD",1737500361026,0.25765156,106020.0,106010.0,0.0011426]
["bitfinex","BTCUSD",1737500361027,0.26170927,106020.0,106010.0,0.0011426]
["bitfinex","BTCUSD",1737500361233,0.38912738,106020.0,106010.0,0.00531857]
["bitfinex","BTCUSD",1737500361455,0.37145482,106020.0,106010.0,0.0011426]
["bitfinex","BTCUSD",1737500361840,0.3814226,106020.0,106010.0,0.00527335]
["bitfinex","BTCUSD",1737500361995,0.50539703,106020.0,106010.0,0.00527335]
["bitfinex","BTCUSD",1737500362610,0.50539703,106020.0,106010.0,0.0011426]
["bitfinex","BTCUSD",1737500362818,0.53178011,106020.0,106010.0,0.00330141]
["bitfinex","BTCUSD",1737500363146,0.50539703,106020.0,106010.0,0.0011426]
["bitfinex","BTCUSD",1737500363356,0.50539703,106020.0,106010.0,0.00326491]
["bitfinex","BTCUSD",1737500363906,0.53178011,106020.0,106010.0,0.00326491]
["bitfinex","BTCUSD",1737500364331,0.7506586,106020.0,106010.0,1e-08]
["bitfinex","BTCUSD",1737500364553,0.11733,106010.0,106000.0,0.0001426]
["bitfinex","BTCUSD",1737500364805,0.38813166,106010.0,106000.0,0.0001426]
["bitfinex","BTCUSD",1737500365017,0.3225754,106010.0,106000.0,0.0001426]
["bitfinex","BTCUSD",1737500365647,0.4725754,106010.0,106000.0,0.0001426]
["bitfinex","BTCUSD",1737500365883,0.58384388,106010.0,106000.0,0.00250438]
["bitfinex","BTCUSD",1737500366116,0.53718937,106010.0,106000.0,0.0001426]
["bitfinex","BTCUSD",1737500366326,0.53270937,106010.0,106000.0,0.0001426]
["bitfinex","BTCUSD",1737500366614,0.62247848,106010.0,106000.0,0.0001426]
["bitfinex","BTCUSD",1737500366839,0.66818937,106010.0,106000.0,0.0001426]
["bitfinex","BTCUSD",1737500367391,0.66518937,106010.0,106000.0,0.0001426]
["bitfinex","BTCUSD",1737500367848,0.68318937,106010.0,106000.0,0.0001426]
["bitfinex","BTCUSD",1737500368191,0.64495848,106010.0,106000.0,0.0001426]
["bitfinex","BTCUSD",1737500368512,0.72064569,106010.0,106000.0,0.0001426]
["bitfinex","BTCUSD",1737500368740,0.68318937,106010.0,106000.0,0.0001426]
["bitfinex","BTCUSD",1737500368945,0.67418937,106010.0,106000.0,0.0001426]
["bitfinex","BTCUSD",1737500369345,0.68318937,106010.0,106000.0,0.0001426]
["bitfinex","BTCUSD",1737500369502,0.68318937,106010.0,106000.0,0.00162924]
["bitfinex","BTCUSD",1737500369721,0.094357,105980.0,105970.0,0.0001426]
["bitfinex","BTCUSD",1737500369962,0.22356737,105980.0,105970.0,0.0001426]
["bitfinex","BTCUSD",1737500370993,0.19718429,105980.0,105970.0,0.00129539]
["bitfinex","BTCUSD",1737500371197,0.22356737,105980.0,105970.0,0.00541514]
["bitfinex","BTCUSD",1737500371371,0.22356737,105980.0,105970.0,0.00129539]
["bitfinex","BTCUSD",1737500371372,0.32598548,105980.0,105970.0,0.00129539]
["bitfinex","BTCUSD",1737500371571,0.32598548,105980.0,105970.0,0.00297447]
["bitfinex","BTCUSD",1737500371803,0.35873637,105980.0,105970.0,0.00297447]
["bitfinex","BTCUSD",1737500371929,0.32050548,105980.0,105970.0,0.00297447]
["bitfinex","BTCUSD",1737500372138,0.19722429,105980.0,105970.0,0.22234047]
["bitfinex","BTCUSD",1737500372762,0.19170429,105980.0,105970.0,0.12797447]
["bitfinex","BTCUSD",1737500372968,0.19722429,105980.0,105970.0,0.12797447]
["bitfinex","BTCUSD",1737500373164,0.19722429,105980.0,105970.0,0.13048661]
["bitfinex","BTCUSD",1737500375276,0.283055,105990.0,105970.0,0.50794361]
["bitfinex","BTCUSD",1737500375474,0.00552,105990.0,105980.0,0.283064]
["bitfinex","BTCUSD",1737500375677,0.00552,106000.0,105990.0,0.283039]
["bitfinex","BTCUSD",1737500375909,0.099859,106000.0,105990.0,0.094345]
["bitfinex","BTCUSD",1737500376083,0.19720629,106000.0,105990.0,0.00176768]
["bitfinex","BTCUSD",1737500376292,0.10286729,106000.0,105980.0,0.283058]
["bitfinex","BTCUSD",1737500376489,0.094348,105990.0,105980.0,0.283058]
["bitfinex","BTCUSD",1737500376695,0.095348,105990.0,105980.0,0.283058]
["bitfinex","BTCUSD",1737500376892,0.099868,105990.0,105980.0,0.283058]
["bitfinex","BTCUSD",1737500377099,0.099868,105990.0,105980.0,0.285742]
["bitfinex","BTCUSD",1737500377718,0.099868,105990.0,105980.0,0.002684]
["bitfinex","BTCUSD",1737500377907,0.099868,105990.0,105980.0,0.004684]
["bitfinex","BTCUSD",1737500378147,0.099868,105990.0,105980.0,0.099041]
["bitfinex","BTCUSD",1737500378279,0.099868,105990.0,105980.0,0.004684]
["bitfinex","BTCUSD",1737500378481,0.099868,105990.0,105980.0,0.099041]
["bitfinex","BTCUSD",1737500379023,0.099868,105990.0,105980.0,0.100041]
["bitfinex","BTCUSD",1737500382932,0.56937097,106000.0,105980.0,0.10098449]
["bitfinex","BTCUSD",1737500383080,0.00552,105990.0,105980.0,0.28969749]
["bitfinex","BTCUSD",1737500383282,0.00552,105990.0,105980.0,0.288754]
["bitfinex","BTCUSD",1737500383694,0.099868,105990.0,105980.0,0.286754]
["bitfinex","BTCUSD",1737500384074,0.099868,105990.0,105980.0,0.100041]
["bitfinex","BTCUSD",1737500384279,0.099868,105990.0,105980.0,0.10098446]
["bitfinex","BTCUSD",1737500384555,0.099868,105990.0,105980.0,0.09898446]
["bitfinex","BTCUSD",1737500384883,0.099868,105990.0,105980.0,0.10074367]
["bitfinex","BTCUSD",1737500386596,0.099868,105990.0,105980.0,0.10274367]
["bitfinex","BTCUSD",1737500389332,0.099868,105990.0,105980.0,0.10180021]
["bitfinex","BTCUSD",1737500390483,0.099868,105990.0,105980.0,0.10180021]
["bitfinex","BTCUSD",1737500390891,0.099868,105990.0,105980.0,0.00744321]
["bitfinex","BTCUSD",1737500391099,0.099868,105990.0,105980.0,0.10180021]
["bitfinex","BTCUSD",1737500391307,0.099868,105990.0,105980.0,0.00744321]
["bitfinex","BTCUSD",1737500391740,0.099868,105990.0,105980.0,0.10180021]
["bitfinex","BTCUSD",1737500391933,0.12785078,105990.0,105980.0,0.10180021]
["bitfinex","BTCUSD",1737500392319,0.12785078,105990.0,105980.0,0.00744321]
["bitfinex","BTCUSD",1737500392463,0.12785078,105990.0,105980.0,0.10180021]
["bitfinex","BTCUSD",1737500393232,0.099868,105990.0,105980.0,0.10180021]
["bitfinex","BTCUSD",1737500395459,0.094348,105990.0,105980.0,0.10180021]
["bitfinex","BTCUSD",1737500395685,0.00552,105990.0,105980.0,0.10180021]
["bitfinex","BTCUSD",1737500395896,0.00552,105990.0,105980.0,0.10274367]
["bitfinex","BTCUSD",1737500396009,0.099868,105990.0,105980.0,0.10274367]
["bitfinex","BTCUSD",1737500396211,0.099868,105990.0,105980.0,0.10180021]
["bitfinex","BTCUSD",1737500399197,0.00552,105990.0,105980.0,0.10180021]
["bitfinex","BTCUSD",1737500399398,0.00552,105990.0,105980.0,0.10274368]
["bitfinex","BTCUSD",1737500400093,0.00552,105990.0,105980.0,0.10288618]
["bitfinex","BTCUSD",1737500400308,0.09764697,106000.0,105990.0,0.172348]
["bitfinex","BTCUSD",1737500400461,0.00581968,106000.0,105990.0,0.217448]
["bitfinex","BTCUSD",1737500400669,0.00581968,106000.0,105990.0,0.31986611]
["bitfinex","BTCUSD",1737500400873,0.00029968,106000.0,105990.0,0.31986611]
["bitfinex","BTCUSD",1737500401076,0.00029968,106000.0,105990.0,0.59662878]
["bitfinex","BTCUSD",1737500401672,0.00229968,106000.0,105990.0,0.59662878]
["bitfinex","BTCUSD",1737500401845,0.00329968,106000.0,105990.0,0.69904689]
["bitfinex","BTCUSD",1737500402189,0.00329968,106000.0,105990.0,0.59662878]
["bitfinex","BTCUSD",1737500402929,0.00129968,106000.0,105990.0,0.69904689]
["bitfinex","BTCUSD",1737500403129,0.00029968,106000.0,105990.0,0.69904689]
["bitfinex","BTCUSD",1737500403335,0.00129968,106000.0,105990.0,0.50321067]
["bitfinex","BTCUSD",1737500403534,0.00029968,106000.0,105990.0,0.70204689]
["bitfinex","BTCUSD",1737500403739,0.00029968,106000.0,105990.0,0.59962878]
["bitfinex","BTCUSD",1737500403943,0.00129968,106000.0,105990.0,0.60562878]
["bitfinex","BTCUSD",1737500404183,0.00129968,106000.0,105990.0,0.5762134]
["bitfinex","BTCUSD",1737500404705,0.00129968,106000.0,105990.0,0.60255708]
["bitfinex","BTCUSD",1737500404860,0.00029968,106000.0,105990.0,0.59655708]
["bitfinex","BTCUSD",1737500405065,0.00029968,106000.0,105990.0,0.5702134]
["bitfinex","BTCUSD",1737500405446,0.00029968,106000.0,105990.0,0.70196915]
["bitfinex","BTCUSD",1737500406254,0.00129968,106000.0,105990.0,0.70796915]
["bitfinex","BTCUSD",1737500406556,0.23409946,106040.0,106020.0,0.15]
["bitfinex","BTCUSD",1737500406732,0.23409946,106040.0,106030.0,0.32497311]
["bitfinex","BTCUSD",1737500406940,0.23409946,106040.0,106030.0,0.5713774]
["bitfinex","BTCUSD",1737500407768,0.23409946,106040.0,106030.0,0.57153019]
["bitfinex","BTCUSD",1737500408105,0.23409946,106040.0,106030.0,0.57253019]
["bitfinex","BTCUSD",1737500408314,0.23509946,106040.0,106030.0,0.57853019]
["bitfinex","BTCUSD",1737500409242,0.23509946,106040.0,106030.0,0.57753019]
["bitfinex","BTCUSD",1737500409477,0.23509946,106040.0,106030.0,0.4801829]
["bitfinex","BTCUSD",1737500409765,0.23509946,106040.0,106030.0,0.38764141]
["bitfinex","BTCUSD",1737500409766,0.23501231,106040.0,106030.0,0.38764141]
["bitfinex","BTCUSD",1737500410041,0.23501231,106040.0,106030.0,0.49005952]
["bitfinex","BTCUSD",1737500410233,0.23501231,106040.0,106030.0,0.34205952]
["bitfinex","BTCUSD",1737500413181,0.23501231,106040.0,106030.0,0.43940681]
["bitfinex","BTCUSD",1737500413388,0.25395861,106040.0,106030.0,0.43940681]
["bitfinex","BTCUSD",1737500414850,0.23501231,106040.0,106030.0,0.58940681]
["bitfinex","BTCUSD",1737500415611,0.23501231,106040.0,106030.0,0.59455568]
["bitfinex","BTCUSD",1737500420397,0.23501231,106040.0,106030.0,0.87748568]
["bitfinex","BTCUSD",1737500421956,0.23501231,106040.0,106030.0,0.87548568]
["bitfinex","BTCUSD",1737500422173,0.23401231,106040.0,106030.0,0.86948568]
["bitfinex","BTCUSD",1737500422322,0.23401231,106040.0,106030.0,0.87248568]
["bitfinex","BTCUSD",1737500422743,0.23401231,106040.0,106030.0,0.86948568]
["bitfinex","BTCUSD",1737500423123,0.23501231,106040.0,106030.0,0.89878272]
["bitfinex","BTCUSD",1737500423329,0.23401231,106040.0,106030.0,0.89178272]
["bitfinex","BTCUSD",1737500423780,0.23501231,106040.0,106030.0,0.89878272]
["bitfinex","BTCUSD",1737500424706,0.23501231,106040.0,106030.0,0.89892522]
["bitfinex","BTCUSD",1737500424911,0.19729031,106040.0,106030.0,1.02434333]
["bitfinex","BTCUSD",1737500425150,0.01641883,106040.0,106030.0,1.02434333]
["bitfinex","BTCUSD",1737500425352,0.00783735,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737500425481,0.00215735,106090.0,106080.0,0.34762862]
["bitfinex","BTCUSD",1737500425688,0.00215735,106090.0,106080.0,0.73191422]
["bitfinex","BTCUSD",1737500425890,0.00215735,106090.0,106080.0,0.83422061]
["bitfinex","BTCUSD",1737500426493,0.00266429,106090.0,106080.0,0.83422061]
["bitfinex","BTCUSD",1737500426690,0.00266429,106090.0,106080.0,0.7318025]
["bitfinex","BTCUSD",1737500426896,0.00266429,106090.0,106080.0,0.63645521]
["bitfinex","BTCUSD",1737500428336,0.00266429,106090.0,106080.0,0.63745521]
["bitfinex","BTCUSD",1737500433960,0.00266429,106090.0,106080.0,0.64731597]
["bitfinex","BTCUSD",1737500437163,0.00266429,106090.0,106080.0,0.64860347]
["bitfinex","BTCUSD",1737500437370,0.00266429,106090.0,106080.0,0.54618536]
["bitfinex","BTCUSD",1737500437599,0.00266429,106090.0,106080.0,0.64860347]
["bitfinex","BTCUSD",1737500442006,0.00266429,106090.0,106080.0,0.54618536]
["bitfinex","BTCUSD",1737500442234,0.00266429,106090.0,106080.0,0.64860347]
["bitfinex","BTCUSD",1737500443075,0.22551158,106090.0,106080.0,0.30191736]
["bitfinex","BTCUSD",1737500443282,0.31977058,106090.0,106080.0,0.28581]
["bitfinex","BTCUSD",1737500443691,0.46977058,106090.0,106080.0,0.28581]
["bitfinex","BTCUSD",1737500443896,0.57218869,106090.0,106080.0,0.28581]
["bitfinex","BTCUSD",1737500444121,0.59518869,106090.0,106080.0,0.28481]
["bitfinex","BTCUSD",1737500444373,0.60230836,106090.0,106080.0,0.28481]
["bitfinex","BTCUSD",1737500444592,0.60230836,106090.0,106080.0,0.15984739]
["bitfinex","BTCUSD",1737500444593,0.72265565,106090.0,106080.0,0.15984739]
["bitfinex","BTCUSD",1737500444794,0.59715565,106090.0,106080.0,0.00474739]
["bitfinex","BTCUSD",1737500444997,0.173,106080.0,106040.0,0.0001425]
["bitfinex","BTCUSD",1737500445209,0.094295,106050.0,106040.0,0.0001425]
["bitfinex","BTCUSD",1737500445426,0.094312,106030.0,106020.0,0.094315]
["bitfinex","BTCUSD",1737500445645,0.094312,106030.0,106010.0,0.503106]
["bitfinex","BTCUSD",1737500445850,0.094312,106030.0,106010.0,0.21890472]
["bitfinex","BTCUSD",1737500445851,0.094321,106020.0,106010.0,0.21890472]
["bitfinex","BTCUSD",1737500446056,0.56896929,106020.0,106000.0,0.283001]
["bitfinex","BTCUSD",1737500446464,0.56906483,106020.0,106000.0,0.47045634]
["bitfinex","BTCUSD",1737500446870,0.38041283,106020.0,106000.0,0.37612334]
["bitfinex","BTCUSD",1737500447089,0.38041283,106020.0,106000.0,0.28177634]
["bitfinex","BTCUSD",1737500447295,0.38041283,106020.0,106000.0,0.47044434]
["bitfinex","BTCUSD",1737500447496,0.38041283,106020.0,106000.0,0.28177634]
["bitfinex","BTCUSD",1737500447918,0.38041283,106020.0,106000.0,0.28377634]
["bitfinex","BTCUSD",1737500448331,0.38141283,106020.0,106000.0,0.47845534]
["bitfinex","BTCUSD",1737500449309,0.47573083,106020.0,106000.0,0.008]
["bitfinex","BTCUSD",1737500449511,0.10001,106010.0,106000.0,0.008]
["bitfinex","BTCUSD",1737500449736,0.10001,106010.0,106000.0,0.102339]
["bitfinex","BTCUSD",1737500450391,0.10001,106010.0,106000.0,0.008]
["bitfinex","BTCUSD",1737500450608,0.10001,106010.0,106000.0,0.100339]
["bitfinex","BTCUSD",1737500450817,0.10001,106010.0,106000.0,0.096339]
["bitfinex","BTCUSD",1737500451030,0.10001,106010.0,106000.0,0.102339]
["bitfinex","BTCUSD",1737500451232,0.10101,106010.0,106000.0,0.102339]
["bitfinex","BTCUSD",1737500454555,0.10101,106010.0,106000.0,0.008]
["bitfinex","BTCUSD",1737500454953,0.10101,106010.0,106000.0,0.102339]
["bitfinex","BTCUSD",1737500455177,0.10109,106010.0,106000.0,0.102339]
["bitfinex","BTCUSD",1737500457280,0.10109,106010.0,106000.0,0.008]
["bitfinex","BTCUSD",1737500457878,0.10203229,106010.0,106000.0,0.008]
["bitfinex","BTCUSD",1737500458351,0.19937958,106010.0,106000.0,0.008]
["bitfinex","BTCUSD",1737500459103,0.19923752,106010.0,106000.0,0.008]
["bitfinex","BTCUSD",1737500459484,0.19923752,106010.0,106000.0,0.0081425]
["bitfinex","BTCUSD",1737500459805,0.30165563,106010.0,106000.0,0.0081425]
["bitfinex","BTCUSD",1737500459965,0.45071334,106010.0,106000.0,0.0081425]
["bitfinex","BTCUSD",1737500460168,0.45071334,106010.0,106000.0,0.0001425]
["bitfinex","BTCUSD",1737500460169,0.4498554,106010.0,106000.0,0.0001425]
["bitfinex","BTCUSD",1737500460369,0.4498554,106010.0,106000.0,0.0021425]
["bitfinex","BTCUSD",1737500460749,0.54494901,106010.0,106000.0,0.0021425]
["bitfinex","BTCUSD",1737500460877,0.652205,106010.0,106000.0,0.0021425]
["bitfinex","BTCUSD",1737500461077,0.55208689,106010.0,106000.0,0.0060005]
["bitfinex","BTCUSD",1737500461332,0.58831301,106010.0,106000.0,0.0060005]
["bitfinex","BTCUSD",1737500461680,0.244348,105990.0,105980.0,0.0001425]
["bitfinex","BTCUSD",1737500461862,0.62757321,105990.0,105980.0,0.0001425]
["bitfinex","BTCUSD",1737500462361,0.54653151,105990.0,105980.0,0.0001425]
["bitfinex","BTCUSD",1737500462566,0.55229151,105990.0,105980.0,0.0001425]
["bitfinex","BTCUSD",1737500464058,0.56129151,105990.0,105980.0,0.0011425]
["bitfinex","BTCUSD",1737500464276,0.57029151,105990.0,105980.0,0.0021425]
["bitfinex","BTCUSD",1737500464475,0.56453151,105990.0,105980.0,0.0021425]
["bitfinex","BTCUSD",1737500464682,0.6676388,105990.0,105980.0,0.0021425]
["bitfinex","BTCUSD",1737500467666,0.67747948,105990.0,105980.0,0.0021425]
["bitfinex","BTCUSD",1737500467953,0.094375,105960.0,105950.0,0.00487874]
["bitfinex","BTCUSD",1737500468159,0.30084269,105960.0,105950.0,0.00487874]
["bitfinex","BTCUSD",1737500468358,0.2999004,105960.0,105950.0,0.00487874]
["bitfinex","BTCUSD",1737500468592,0.40231851,105960.0,105950.0,0.00487874]
["bitfinex","BTCUSD",1737500469217,0.50876125,105960.0,105950.0,0.00587874]
["bitfinex","BTCUSD",1737500469424,0.70811986,105960.0,105950.0,0.0008574]
["bitfinex","BTCUSD",1737500469622,0.094384,105950.0,105940.0,0.0001426]
["bitfinex","BTCUSD",1737500469842,0.31809169,105950.0,105940.0,0.0001426]
["bitfinex","BTCUSD",1737500470048,0.3171494,105950.0,105940.0,0.0001426]
["bitfinex","BTCUSD",1737500470255,0.34350801,105950.0,105940.0,0.0001426]
["bitfinex","BTCUSD",1737500470666,0.4671494,105950.0,105940.0,0.0001426]
["bitfinex","BTCUSD",1737500471229,0.49350693,105950.0,105940.0,0.0001426]
["bitfinex","BTCUSD",1737500471425,0.117401,105930.0,105920.0,0.0001426]
["bitfinex","BTCUSD",1737500471632,0.47224622,105920.0,105910.0,2e-07]
["bitfinex","BTCUSD",1737500471837,0.244428,105900.0,105890.0,0.0001426]
["bitfinex","BTCUSD",1737500472055,0.55237151,105900.0,105890.0,0.0001426]
["bitfinex","BTCUSD",1737500472252,0.58147904,105900.0,105890.0,0.0001426]
["bitfinex","BTCUSD",1737500472454,0.55237151,105900.0,105890.0,0.0001426]
["bitfinex","BTCUSD",1737500472876,0.55237151,105900.0,105890.0,0.00065224]
["bitfinex","BTCUSD",1737500473084,0.117446,105880.0,105870.0,0.0001427]
["bitfinex","BTCUSD",1737500473288,0.31815369,105880.0,105870.0,0.00029549]
["bitfinex","BTCUSD",1737500473491,0.45132037,105880.0,105870.0,0.00029549]
["bitfinex","BTCUSD",1737500473899,0.44936857,105880.0,105870.0,0.00029549]
["bitfinex","BTCUSD",1737500474085,0.5169768,105880.0,105870.0,0.00029549]
["bitfinex","BTCUSD",1737500474318,0.19179329,105880.0,105870.0,0.00029549]
["bitfinex","BTCUSD",1737500474519,0.11340958,105880.0,105870.0,0.09475049]
["bitfinex","BTCUSD",1737500474735,0.11246729,105880.0,105870.0,0.09475049]
["bitfinex","BTCUSD",1737500474934,0.1338877,105880.0,105870.0,0.09475049]
["bitfinex","BTCUSD",1737500475065,0.1400077,105880.0,105870.0,0.09475049]
["bitfinex","BTCUSD",1737500475475,0.36111439,105880.0,105870.0,0.00029549]
["bitfinex","BTCUSD",1737500475688,0.39761557,105880.0,105870.0,0.00029549]
["bitfinex","BTCUSD",1737500475888,0.53861557,105880.0,105870.0,0.00029549]
["bitfinex","BTCUSD",1737500476091,0.3844537,105880.0,105870.0,0.00029549]
["bitfinex","BTCUSD",1737500476291,0.36191329,105880.0,105870.0,0.00029549]
["bitfinex","BTCUSD",1737500476499,0.35691329,105880.0,105870.0,0.00029549]
["bitfinex","BTCUSD",1737500476698,0.45426058,105880.0,105870.0,0.00029549]
["bitfinex","BTCUSD",1737500476904,0.35791329,105880.0,105870.0,0.00248388]
["bitfinex","BTCUSD",1737500477153,0.34891329,105880.0,105870.0,0.00248388]
["bitfinex","BTCUSD",1737500477669,0.34791329,105880.0,105870.0,0.00029549]
["bitfinex","BTCUSD",1737500477901,0.34791329,105880.0,105870.0,0.00248077]
["bitfinex","BTCUSD",1737500478113,0.35191329,105880.0,105870.0,0.00029549]
["bitfinex","BTCUSD",1737500478353,0.62942245,105880.0,105870.0,0.00029549]
["bitfinex","BTCUSD",1737500478552,0.094482,105840.0,105830.0,0.1252]
["bitfinex","BTCUSD",1737500478756,0.19794929,105840.0,105830.0,0.1252]
["bitfinex","BTCUSD",1737500478975,0.34794929,105840.0,105830.0,0.12535282]
["bitfinex","BTCUSD",1737500479827,0.50211116,105840.0,105830.0,0.00413617]
["bitfinex","BTCUSD",1737500480055,0.34182929,105840.0,105830.0,0.00413617]
["bitfinex","BTCUSD",1737500480267,0.25486729,105840.0,105830.0,0.00413617]
["bitfinex","BTCUSD",1737500480472,0.50351116,105840.0,105830.0,0.00413617]
["bitfinex","BTCUSD",1737500480733,0.34834929,105840.0,105830.0,0.00413617]
["bitfinex","BTCUSD",1737500480913,0.35734929,105840.0,105830.0,0.00413617]
["bitfinex","BTCUSD",1737500481135,0.34834929,105840.0,105830.0,0.00413617]
["bitfinex","BTCUSD",1737500481359,0.25634729,105840.0,105830.0,0.00413617]
["bitfinex","BTCUSD",1737500481569,0.26330729,105840.0,105830.0,0.00015282]
["bitfinex","BTCUSD",1737500481786,0.25430729,105840.0,105830.0,0.09464382]
["bitfinex","BTCUSD",1737500481996,0.28248155,105840.0,105830.0,0.00015282]
["bitfinex","BTCUSD",1737500482128,0.29148155,105840.0,105830.0,0.00015282]
["bitfinex","BTCUSD",1737500482818,0.25634729,105840.0,105830.0,0.00015282]
["bitfinex","BTCUSD",1737500483014,0.35778929,105840.0,105830.0,0.00015282]
["bitfinex","BTCUSD",1737500483374,0.36678929,105840.0,105830.0,0.00015282]
["bitfinex","BTCUSD",1737500483791,0.35778929,105840.0,105830.0,0.00029532]
["bitfinex","BTCUSD",1737500483993,0.51295116,105840.0,105830.0,0.00029532]
["bitfinex","BTCUSD",1737500484196,0.62429845,105840.0,105830.0,0.00029532]
["bitfinex","BTCUSD",1737500485014,0.65644802,105840.0,105830.0,0.00029532]
["bitfinex","BTCUSD",1737500485237,0.53910073,105840.0,105830.0,0.00029532]
["bitfinex","BTCUSD",1737500485435,0.49899116,105840.0,105830.0,0.00029532]
["bitfinex","BTCUSD",1737500485644,0.50595116,105840.0,105830.0,0.00029532]
["bitfinex","BTCUSD",1737500485933,0.53399116,105840.0,105830.0,0.00029532]
["bitfinex","BTCUSD",1737500486143,0.30235214,105840.0,105830.0,0.00029532]
["bitfinex","BTCUSD",1737500486555,0.13534729,105840.0,105830.0,0.09478632]
["bitfinex","BTCUSD",1737500486757,0.04496,105840.0,105830.0,0.09478632]
["bitfinex","BTCUSD",1737500487010,0.008,105840.0,105830.0,0.09478632]
["bitfinex","BTCUSD",1737500487238,0.008,105840.0,105830.0,0.21998632]
["bitfinex","BTCUSD",1737500487534,0.008,105840.0,105830.0,0.52414819]
["bitfinex","BTCUSD",1737500487705,0.01880001,105890.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737500487706,0.00696,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737500487908,0.00696,105860.0,105840.0,0.408637]
["bitfinex","BTCUSD",1737500488269,0.10430729,105850.0,105840.0,0.408639]
["bitfinex","BTCUSD",1737500488460,0.10430729,105850.0,105840.0,0.1252]
["bitfinex","BTCUSD",1737500488800,0.10430729,105850.0,105840.0,0.0459]
["bitfinex","BTCUSD",1737500489195,0.09734729,105850.0,105840.0,0.140382]
["bitfinex","BTCUSD",1737500489650,0.00790229,105860.0,105850.0,0.094466]
["bitfinex","BTCUSD",1737500489873,0.09734729,105860.0,105850.0,0.094466]
["bitfinex","BTCUSD",1737500490099,0.10430729,105860.0,105850.0,0.094466]
["bitfinex","BTCUSD",1737500490570,0.09828958,105860.0,105850.0,0.094466]
["bitfinex","BTCUSD",1737500490817,0.16463501,105860.0,105840.0,0.613754]
["bitfinex","BTCUSD",1737500491060,0.09734729,105850.0,105840.0,0.330324]
["bitfinex","BTCUSD",1737500491439,0.09734729,105850.0,105840.0,0.0459]
["bitfinex","BTCUSD",1737500491840,0.38076829,105850.0,105830.0,0.09478032]
["bitfinex","BTCUSD",1737500492022,0.00094229,105840.0,105830.0,0.09478032]
["bitfinex","BTCUSD",1737500492226,0.19277158,105840.0,105830.0,0.00029532]
["bitfinex","BTCUSD",1737500492428,0.15535764,105840.0,105830.0,0.09478632]
["bitfinex","BTCUSD",1737500492665,0.09828958,105840.0,105830.0,0.00029532]
["bitfinex","BTCUSD",1737500492874,0.49693345,105840.0,105830.0,0.00029532]
["bitfinex","BTCUSD",1737500493048,0.34182929,105840.0,105830.0,0.00029532]
["bitfinex","BTCUSD",1737500493699,0.34282929,105840.0,105830.0,0.00029532]
["bitfinex","BTCUSD",1737500493898,0.37033779,105840.0,105830.0,0.00329532]
["bitfinex","BTCUSD",1737500494074,0.46030772,105840.0,105830.0,0.00329532]
["bitfinex","BTCUSD",1737500494275,0.49345729,105840.0,105830.0,0.00329532]
["bitfinex","BTCUSD",1737500494608,0.46930772,105840.0,105830.0,0.00329532]
["bitfinex","BTCUSD",1737500495135,0.44179922,105840.0,105830.0,0.00329532]
["bitfinex","BTCUSD",1737500495355,0.38397886,105840.0,105830.0,0.00329532]
["bitfinex","BTCUSD",1737500495558,0.35082929,105840.0,105830.0,0.00029532]
["bitfinex","BTCUSD",1737500495692,0.37182929,105840.0,105830.0,0.00129532]
["bitfinex","BTCUSD",1737500495902,0.38082929,105840.0,105830.0,0.00129532]
["bitfinex","BTCUSD",1737500496086,0.37382929,105840.0,105830.0,0.00029532]
["bitfinex","BTCUSD",1737500496491,0.38082929,105840.0,105830.0,0.00029532]
["bitfinex","BTCUSD",1737500496930,0.38982929,105840.0,105830.0,0.00029532]
["bitfinex","BTCUSD",1737500497136,0.39970221,105840.0,105830.0,0.00029532]
["bitfinex","BTCUSD",1737500499156,0.4970495,105840.0,105830.0,0.00029532]
["bitfinex","BTCUSD",1737500499352,0.65121137,105840.0,105830.0,0.00029532]
["bitfinex","BTCUSD",1737500499497,0.39970221,105840.0,105830.0,0.00029532]
["bitfinex","BTCUSD",1737500499733,0.055,105840.0,105830.0,0.22178632]
["bitfinex","BTCUSD",1737500499947,0.025,105840.0,105830.0,0.22178632]
["bitfinex","BTCUSD",1737500500772,0.009,105840.0,105830.0,0.22178632]
["bitfinex","BTCUSD",1737500501002,0.016,105840.0,105830.0,0.22178632]
["bitfinex","BTCUSD",1737500501432,0.016,105840.0,105830.0,0.12729532]
["bitfinex","BTCUSD",1737500501433,0.20782929,105840.0,105830.0,0.12729532]
["bitfinex","BTCUSD",1737500502050,0.21682929,105840.0,105830.0,0.00029532]
["bitfinex","BTCUSD",1737500502256,0.20782929,105840.0,105830.0,0.00029532]
["bitfinex","BTCUSD",1737500502466,0.19882929,105840.0,105830.0,0.00029532]
["bitfinex","BTCUSD",1737500502670,0.19977158,105840.0,105830.0,0.00029532]
["bitfinex","BTCUSD",1737500502881,0.35577158,105840.0,105830.0,0.00029532]
["bitfinex","BTCUSD",1737500503103,0.35482929,105840.0,105830.0,0.00029532]
["bitfinex","BTCUSD",1737500503722,0.50899116,105840.0,105830.0,0.00029532]
["bitfinex","BTCUSD",1737500503924,0.35482929,105840.0,105830.0,0.00029532]
["bitfinex","BTCUSD",1737500505814,0.38482929,105840.0,105830.0,0.00029532]
["bitfinex","BTCUSD",1737500505968,0.48217658,105840.0,105830.0,0.00029532]
["bitfinex","BTCUSD",1737500506177,0.63633845,105840.0,105830.0,0.00029532]
["bitfinex","BTCUSD",1737500506793,0.54099116,105840.0,105830.0,0.00029532]
["bitfinex","BTCUSD",1737500506993,0.54999116,105840.0,105830.0,0.00029532]
["bitfinex","BTCUSD",1737500507193,0.55899116,105840.0,105830.0,0.00129532]
["bitfinex","BTCUSD",1737500507570,0.40482929,105840.0,105830.0,0.00129532]
["bitfinex","BTCUSD",1737500507774,0.55899116,105840.0,105830.0,0.00129532]
["bitfinex","BTCUSD",1737500507978,0.66647676,105840.0,105830.0,0.00129532]
["bitfinex","BTCUSD",1737500508149,0.51231489,105840.0,105830.0,0.00129532]
["bitfinex","BTCUSD",1737500508359,0.66647676,105840.0,105830.0,0.00129532]
["bitfinex","BTCUSD",1737500508599,0.6997811,105840.0,105830.0,0.00129532]
["bitfinex","BTCUSD",1737500508937,0.378012,105820.0,105800.0,0.127]
["bitfinex","BTCUSD",1737500509114,0.09734729,105810.0,105800.0,0.12750945]
["bitfinex","BTCUSD",1737500509537,0.09734729,105810.0,105800.0,0.22202645]
["bitfinex","BTCUSD",1737500510531,0.19185629,105810.0,105800.0,0.12750945]
["bitfinex","BTCUSD",1737500510734,0.09734729,105810.0,105800.0,0.22202645]
["bitfinex","BTCUSD",1737500510935,0.10458729,105810.0,105800.0,0.22202645]
["bitfinex","BTCUSD",1737500511144,0.10458729,105810.0,105800.0,0.12750945]
["bitfinex","BTCUSD",1737500511466,0.10458729,105810.0,105800.0,0.20402645]
["bitfinex","BTCUSD",1737500511654,0.10458729,105810.0,105800.0,0.20502645]
["bitfinex","BTCUSD",1737500512212,0.10458729,105810.0,105800.0,0.20402645]
["bitfinex","BTCUSD",1737500512655,0.10458729,105810.0,105800.0,0.11050945]
["bitfinex","BTCUSD",1737500512835,0.10458729,105810.0,105800.0,0.20502645]
["bitfinex","BTCUSD",1737500513183,0.10458729,105810.0,105800.0,0.11050945]
["bitfinex","BTCUSD",1737500513388,0.10458729,105810.0,105800.0,0.20502645]
["bitfinex","BTCUSD",1737500513609,0.10458729,105810.0,105800.0,0.11050945]
["bitfinex","BTCUSD",1737500513786,0.10458729,105810.0,105800.0,0.20502645]
["bitfinex","BTCUSD",1737500513988,0.19909629,105810.0,105800.0,0.11050945]
["bitfinex","BTCUSD",1737500514186,0.10458729,105810.0,105800.0,0.20502645]
["bitfinex","BTCUSD",1737500514416,0.188984,105830.0,105810.0,0.094507]
["bitfinex","BTCUSD",1737500514417,0.472472,105830.0,105810.0,0.094507]
["bitfinex","BTCUSD",1737500514615,0.00724,105820.0,105810.0,0.094507]
["bitfinex","BTCUSD",1737500514815,0.00029968,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737500514990,0.10488697,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737500515213,0.09764697,105850.0,105840.0,0.173482]
["bitfinex","BTCUSD",1737500515491,0.10488697,105850.0,105840.0,0.17566862]
["bitfinex","BTCUSD",1737500515697,0.19935997,105850.0,105840.0,0.08118662]
["bitfinex","BTCUSD",1737500515896,0.19935997,105850.0,105840.0,0.07940688]
["bitfinex","BTCUSD",1737500516139,0.19935997,105850.0,105840.0,0.07945781]
["bitfinex","BTCUSD",1737500516321,0.13488697,105850.0,105840.0,0.07945781]
["bitfinex","BTCUSD",1737500516457,0.13888697,105850.0,105840.0,0.07945781]
["bitfinex","BTCUSD",1737500516669,0.23335997,105850.0,105840.0,0.07945781]
["bitfinex","BTCUSD",1737500517424,0.23531997,105850.0,105840.0,0.07945781]
["bitfinex","BTCUSD",1737500517858,0.37807997,105850.0,105840.0,0.07945781]
["bitfinex","BTCUSD",1737500518073,0.38531997,105850.0,105840.0,0.07945781]
["bitfinex","BTCUSD",1737500518314,0.40434402,105850.0,105840.0,0.07945781]
["bitfinex","BTCUSD",1737500518897,0.38531997,105850.0,105840.0,0.07945781]
["bitfinex","BTCUSD",1737500519964,0.03625968,105850.0,105840.0,0.37760168]
["bitfinex","BTCUSD",1737500520164,0.03625968,105850.0,105840.0,0.53176355]
["bitfinex","BTCUSD",1737500520416,0.09129432,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737500520618,0.09129432,105880.0,105870.0,0.29811687]
["bitfinex","BTCUSD",1737500520773,0.09129432,105880.0,105870.0,0.29881417]
["bitfinex","BTCUSD",1737500520990,0.09129432,105880.0,105870.0,0.37781417]
["bitfinex","BTCUSD",1737500521192,0.00724,105880.0,105870.0,0.37781417]
["bitfinex","BTCUSD",1737500521379,0.00029968,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737500521749,0.00029968,105890.0,105880.0,0.62920428]
["bitfinex","BTCUSD",1737500521961,0.192323,105930.0,105910.0,0.283237]
["bitfinex","BTCUSD",1737500522152,0.28967029,105930.0,105910.0,0.283237]
["bitfinex","BTCUSD",1737500522388,0.18802729,105930.0,105920.0,0.09500256]
["bitfinex","BTCUSD",1737500522585,0.29017449,105930.0,105920.0,0.00059256]
["bitfinex","BTCUSD",1737500523221,0.43293449,105930.0,105920.0,0.00059256]
["bitfinex","BTCUSD",1737500523419,0.45922729,105930.0,105920.0,0.00059256]
["bitfinex","BTCUSD",1737500524531,0.46822729,105930.0,105920.0,0.00159256]
["bitfinex","BTCUSD",1737500525088,0.44917449,105930.0,105920.0,0.00159256]
["bitfinex","BTCUSD",1737500525647,0.45817449,105930.0,105920.0,0.00159256]
["bitfinex","BTCUSD",1737500525867,0.45093449,105930.0,105920.0,0.00159256]
["bitfinex","BTCUSD",1737500526072,0.6686407,105930.0,105920.0,0.00159256]
["bitfinex","BTCUSD",1737500526277,0.094455,105870.0,105860.0,0.1285]
["bitfinex","BTCUSD",1737500526489,0.00724,105870.0,105860.0,0.222964]
["bitfinex","BTCUSD",1737500527104,0.19904229,105870.0,105860.0,0.1285]
["bitfinex","BTCUSD",1737500527297,0.19998458,105870.0,105860.0,0.1285]
["bitfinex","BTCUSD",1737500527723,0.35098458,105870.0,105860.0,0.00605093]
["bitfinex","BTCUSD",1737500527845,0.35004229,105870.0,105860.0,0.00605093]
["bitfinex","BTCUSD",1737500528249,0.52720416,105870.0,105860.0,0.00605093]
["bitfinex","BTCUSD",1737500528894,0.52620416,105870.0,105860.0,5.093e-05]
["bitfinex","BTCUSD",1737500529810,0.54472053,105870.0,105860.0,5.093e-05]
["bitfinex","BTCUSD",1737500530028,0.64206782,105870.0,105860.0,5.093e-05]
["bitfinex","BTCUSD",1737500530394,0.67537216,105870.0,105860.0,5.093e-05]
["bitfinex","BTCUSD",1737500530637,0.685524,105870.0,105860.0,5.093e-05]
["bitfinex","BTCUSD",1737500530872,0.3934705,105870.0,105860.0,0.00019363]
["bitfinex","BTCUSD",1737500531151,0.55372053,105870.0,105860.0,0.00019363]
["bitfinex","BTCUSD",1737500531409,0.56272053,105870.0,105860.0,0.00019363]
["bitfinex","BTCUSD",1737500531774,0.62839547,105870.0,105860.0,0.00019363]
["bitfinex","BTCUSD",1737500531977,0.72574276,105870.0,105860.0,0.00019363]
["bitfinex","BTCUSD",1737500532186,0.74374276,105870.0,105860.0,0.00019363]
["bitfinex","BTCUSD",1737500532584,0.78154576,105870.0,105860.0,0.00019363]
["bitfinex","BTCUSD",1737500532811,0.67519847,105870.0,105860.0,0.00019363]
["bitfinex","BTCUSD",1737500532967,0.43736166,105870.0,105860.0,0.00019363]
["bitfinex","BTCUSD",1737500533167,0.44636166,105870.0,105860.0,0.00019363]
["bitfinex","BTCUSD",1737500533368,0.41436166,105870.0,105860.0,0.00019363]
["bitfinex","BTCUSD",1737500533796,0.42336166,105870.0,105860.0,0.00019363]
["bitfinex","BTCUSD",1737500534006,0.41436166,105870.0,105860.0,0.00019363]
["bitfinex","BTCUSD",1737500534303,0.42336166,105870.0,105860.0,0.00019363]
["bitfinex","BTCUSD",1737500534503,0.42336166,105870.0,105860.0,5.157e-05]
["bitfinex","BTCUSD",1737500534504,0.41436166,105870.0,105860.0,5.157e-05]
["bitfinex","BTCUSD",1737500534824,0.42336166,105870.0,105860.0,5.157e-05]
["bitfinex","BTCUSD",1737500535624,0.38555866,105870.0,105860.0,5.157e-05]
["bitfinex","BTCUSD",1737500537752,0.48290595,105870.0,105860.0,5.157e-05]
["bitfinex","BTCUSD",1737500537951,0.78406202,105870.0,105860.0,5.7e-07]
["bitfinex","BTCUSD",1737500538297,0.74374276,105870.0,105860.0,5.7e-07]
["bitfinex","BTCUSD",1737500539141,0.73650276,105870.0,105860.0,5.7e-07]
["bitfinex","BTCUSD",1737500539360,0.20980229,105870.0,105860.0,5.7e-07]
["bitfinex","BTCUSD",1737500539554,0.21704229,105870.0,105860.0,5.7e-07]
["bitfinex","BTCUSD",1737500539989,0.36704229,105870.0,105860.0,5.7e-07]
["bitfinex","BTCUSD",1737500540189,0.6048791,105870.0,105860.0,5.7e-07]
["bitfinex","BTCUSD",1737500540597,0.38804229,105870.0,105860.0,5.7e-07]
["bitfinex","BTCUSD",1737500541006,0.38080229,105870.0,105860.0,5.7e-07]
["bitfinex","BTCUSD",1737500541210,0.38792229,105870.0,105860.0,5.7e-07]
["bitfinex","BTCUSD",1737500541415,0.39692229,105870.0,105860.0,5.7e-07]
["bitfinex","BTCUSD",1737500541823,0.49426958,105870.0,105860.0,5.7e-07]
["bitfinex","BTCUSD",1737500542380,0.51726958,105870.0,105860.0,5.7e-07]
["bitfinex","BTCUSD",1737500542845,0.39722175,105870.0,105860.0,5.7e-07]
["bitfinex","BTCUSD",1737500545377,0.188964,105840.0,105800.0,0.13392405]
["bitfinex","BTCUSD",1737500545580,0.094509,105810.0,105800.0,0.12470945]
["bitfinex","BTCUSD",1737500545736,0.19279858,105810.0,105800.0,0.12470945]
["bitfinex","BTCUSD",1737500546466,0.09828958,105810.0,105800.0,0.22022645]
["bitfinex","BTCUSD",1737500547090,0.09828958,105810.0,105800.0,0.21922645]
["bitfinex","BTCUSD",1737500547495,0.09734729,105810.0,105800.0,0.22541455]
["bitfinex","BTCUSD",1737500547701,0.00712,105820.0,105810.0,0.283516]
["bitfinex","BTCUSD",1737500547904,0.00712,105820.0,105810.0,0.52135281]
["bitfinex","BTCUSD",1737500548135,0.18894,105860.0,105840.0,0.094479]
["bitfinex","BTCUSD",1737500548335,0.10446729,105850.0,105840.0,0.407633]
["bitfinex","BTCUSD",1737500549316,0.10446729,105850.0,105840.0,0.40778581]
["bitfinex","BTCUSD",1737500550077,0.10646729,105850.0,105840.0,0.40778581]
["bitfinex","BTCUSD",1737500550271,0.10446729,105850.0,105840.0,0.40778581]
["bitfinex","BTCUSD",1737500550493,0.10746729,105850.0,105840.0,0.40778581]
["bitfinex","BTCUSD",1737500550812,0.09734729,105850.0,105840.0,0.40778581]
["bitfinex","BTCUSD",1737500551040,0.28367246,105870.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737500551240,0.10446729,105860.0,105850.0,0.283408]
["bitfinex","BTCUSD",1737500551645,0.19893129,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737500551985,0.10446729,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737500553042,0.09734729,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737500553244,0.10646729,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737500553434,0.20093129,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737500553653,0.38986029,105860.0,105840.0,0.59673181]
["bitfinex","BTCUSD",1737500553849,0.20393129,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737500554097,0.10946729,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737500554532,0.10946729,105860.0,105850.0,0.0946156]
["bitfinex","BTCUSD",1737500554698,0.10646729,105860.0,105850.0,0.0946156]
["bitfinex","BTCUSD",1737500554864,0.10446729,105860.0,105850.0,0.0946156]
["bitfinex","BTCUSD",1737500555488,0.22893129,105860.0,105850.0,0.0946156]
["bitfinex","BTCUSD",1737500556015,0.13446729,105860.0,105850.0,0.0946156]
["bitfinex","BTCUSD",1737500556660,0.12734729,105860.0,105850.0,0.0946156]
["bitfinex","BTCUSD",1737500556863,0.13446729,105860.0,105850.0,0.0946156]
["bitfinex","BTCUSD",1737500560152,0.12734729,105860.0,105850.0,0.0946156]
["bitfinex","BTCUSD",1737500560364,0.03,105860.0,105850.0,0.24969876]
["bitfinex","BTCUSD",1737500560539,0.00741946,105870.0,105850.0,0.27538103]
["bitfinex","BTCUSD",1737500560748,0.00029946,105870.0,105860.0,0.32400243]
["bitfinex","BTCUSD",1737500560944,0.00029946,105870.0,105860.0,0.51970243]
["bitfinex","BTCUSD",1737500561847,0.00029946,105870.0,105860.0,0.365564]
["bitfinex","BTCUSD",1737500562081,0.00329946,105870.0,105860.0,0.51970243]
["bitfinex","BTCUSD",1737500562423,0.00329946,105870.0,105860.0,0.52070243]
["bitfinex","BTCUSD",1737500563445,0.00029946,105870.0,105860.0,0.52070243]
["bitfinex","BTCUSD",1737500563637,0.00029946,105870.0,105860.0,0.52170243]
["bitfinex","BTCUSD",1737500566920,0.00029968,105890.0,105880.0,0.39858443]
["bitfinex","BTCUSD",1737500567064,0.00029968,105890.0,105880.0,0.47398443]
["bitfinex","BTCUSD",1737500567922,0.00029968,105890.0,105880.0,0.51968443]
["bitfinex","BTCUSD",1737500568354,0.00029968,105890.0,105880.0,0.365546]
["bitfinex","BTCUSD",1737500568559,0.09764697,105890.0,105880.0,0.365546]
["bitfinex","BTCUSD",1737500570269,0.19208397,105890.0,105880.0,0.140146]
["bitfinex","BTCUSD",1737500570660,0.09764697,105890.0,105880.0,0.140146]
["bitfinex","BTCUSD",1737500571087,0.10460697,105890.0,105880.0,0.140146]
["bitfinex","BTCUSD",1737500571563,0.00725968,105890.0,105880.0,0.215546]
["bitfinex","BTCUSD",1737500571752,0.00029968,105890.0,105880.0,0.215546]
["bitfinex","BTCUSD",1737500571948,0.00029968,105890.0,105880.0,0.36968443]
["bitfinex","BTCUSD",1737500572347,0.00029968,105890.0,105880.0,0.51968443]
["bitfinex","BTCUSD",1737500578221,0.00025968,105890.0,105880.0,0.51968443]
["bitfinex","BTCUSD",1737500579438,0.00025968,105890.0,105880.0,0.365546]
["bitfinex","BTCUSD",1737500580071,0.00025968,105890.0,105880.0,0.51968443]
["bitfinex","BTCUSD",1737500580275,0.09760697,105890.0,105880.0,0.2711]
["bitfinex","BTCUSD",1737500580499,0.094455,105870.0,105860.0,0.3196595]
["bitfinex","BTCUSD",1737500580651,0.19180229,105870.0,105860.0,0.22535731]
["bitfinex","BTCUSD",1737500581291,0.17907855,105870.0,105860.0,0.22535731]
["bitfinex","BTCUSD",1737500581683,0.18698084,105870.0,105860.0,0.00029531]
["bitfinex","BTCUSD",1737500581883,0.33698084,105870.0,105860.0,0.00029531]
["bitfinex","BTCUSD",1737500582088,0.61852427,105870.0,105860.0,0.00529531]
["bitfinex","BTCUSD",1737500582294,0.61752427,105870.0,105860.0,0.00029531]
["bitfinex","BTCUSD",1737500582540,0.64052427,105870.0,105860.0,0.00029531]
["bitfinex","BTCUSD",1737500582757,0.64152427,105870.0,105860.0,0.00529531]
["bitfinex","BTCUSD",1737500582958,0.64152427,105870.0,105860.0,0.00729531]
["bitfinex","BTCUSD",1737500583166,0.36703855,105870.0,105860.0,0.00729531]
["bitfinex","BTCUSD",1737500583321,0.36007855,105870.0,105860.0,0.00529531]
["bitfinex","BTCUSD",1737500583519,0.36703855,105870.0,105860.0,0.00529531]
["bitfinex","BTCUSD",1737500584072,0.21703855,105870.0,105860.0,0.00529531]
["bitfinex","BTCUSD",1737500584219,0.21903855,105870.0,105860.0,0.00529531]
["bitfinex","BTCUSD",1737500584621,0.21803855,105870.0,105860.0,0.00029531]
["bitfinex","BTCUSD",1737500584819,0.21407855,105870.0,105860.0,0.00658354]
["bitfinex","BTCUSD",1737500585019,0.13234729,105870.0,105860.0,0.10104754]
["bitfinex","BTCUSD",1737500585245,0.13930729,105870.0,105860.0,0.10104754]
["bitfinex","BTCUSD",1737500585488,0.04196,105870.0,105860.0,0.09475931]
["bitfinex","BTCUSD",1737500585695,0.04196,105870.0,105860.0,0.24475931]
["bitfinex","BTCUSD",1737500585934,0.005,105870.0,105860.0,0.39889774]
["bitfinex","BTCUSD",1737500586113,0.002,105870.0,105860.0,0.39889774]
["bitfinex","BTCUSD",1737500587255,0.10142131,105890.0,105880.0,0.092596]
["bitfinex","BTCUSD",1737500587532,0.1987686,105890.0,105880.0,0.092596]
["bitfinex","BTCUSD",1737500587979,0.1987686,105890.0,105880.0,0.09880207]
["bitfinex","BTCUSD",1737500588158,0.1987686,105890.0,105880.0,0.092596]
["bitfinex","BTCUSD",1737500588290,0.1043316,105890.0,105880.0,0.092596]
["bitfinex","BTCUSD",1737500588490,0.00698431,105890.0,105880.0,0.09354039]
["bitfinex","BTCUSD",1737500588690,0.00698431,105890.0,105880.0,0.09654039]
["bitfinex","BTCUSD",1737500589573,0.00698431,105890.0,105880.0,0.09354039]
["bitfinex","BTCUSD",1737500589780,0.00798431,105890.0,105880.0,0.09854039]
["bitfinex","BTCUSD",1737500590190,0.00798431,105890.0,105880.0,0.38157882]
["bitfinex","BTCUSD",1737500590406,0.00102431,105890.0,105880.0,0.53063443]
["bitfinex","BTCUSD",1737500592677,0.00102431,105890.0,105880.0,0.62798172]
["bitfinex","BTCUSD",1737500592851,0.00102431,105890.0,105880.0,0.80512015]
["bitfinex","BTCUSD",1737500593206,0.00102431,105890.0,105880.0,0.83445855]
["bitfinex","BTCUSD",1737500593409,0.00102431,105890.0,105880.0,0.68032012]
["bitfinex","BTCUSD",1737500594033,0.00102431,105890.0,105880.0,0.67832012]
["bitfinex","BTCUSD",1737500594243,2.431e-05,105890.0,105880.0,0.64398172]
["bitfinex","BTCUSD",1737500594657,0.00102431,105890.0,105880.0,0.65298172]
["bitfinex","BTCUSD",1737500594858,0.00102431,105890.0,105880.0,0.68231794]
["bitfinex","BTCUSD",1737500595060,0.00102431,105890.0,105880.0,0.65298172]
["bitfinex","BTCUSD",1737500595459,0.00102431,105890.0,105880.0,0.64298136]
["bitfinex","BTCUSD",1737500595895,0.00102431,105890.0,105880.0,0.39149564]
["bitfinex","BTCUSD",1737500596528,0.00102431,105890.0,105880.0,0.381496]
["bitfinex","BTCUSD",1737500596730,0.00102431,105890.0,105880.0,0.53563443]
["bitfinex","BTCUSD",1737500598380,0.00102431,105890.0,105880.0,0.381496]
["bitfinex","BTCUSD",1737500598588,0.09546131,105890.0,105880.0,0.2889]
["bitfinex","BTCUSD",1737500599143,0.00102431,105890.0,105880.0,0.2889]
["bitfinex","BTCUSD",1737500599347,0.1928086,105890.0,105880.0,0.012]
["bitfinex","BTCUSD",1737500599965,0.19375089,105890.0,105880.0,0.012]
["bitfinex","BTCUSD",1737500600573,0.34788932,105890.0,105880.0,0.01818415]
["bitfinex","BTCUSD",1737500600775,0.1928086,105890.0,105880.0,0.01818415]
["bitfinex","BTCUSD",1737500600950,0.19275089,105890.0,105880.0,0.00918415]
["bitfinex","BTCUSD",1737500601114,0.19275089,105890.0,105880.0,0.00618415]
["bitfinex","BTCUSD",1737500601317,0.19275089,105890.0,105880.0,0.01218415]
["bitfinex","BTCUSD",1737500601318,0.54862887,105890.0,105880.0,0.01218415]
["bitfinex","BTCUSD",1737500601544,0.094455,105870.0,105860.0,0.00029531]
["bitfinex","BTCUSD",1737500601789,0.19962458,105870.0,105860.0,0.00029531]
["bitfinex","BTCUSD",1737500601970,0.19290931,105890.0,105860.0,0.23433374]
["bitfinex","BTCUSD",1737500602134,0.101327,105880.0,105860.0,0.75242874]
["bitfinex","BTCUSD",1737500602325,0.290221,105880.0,105860.0,0.59829031]
["bitfinex","BTCUSD",1737500602534,0.479115,105880.0,105860.0,0.22045231]
["bitfinex","BTCUSD",1737500602993,0.47912,105880.0,105860.0,0.27899531]
["bitfinex","BTCUSD",1737500603145,0.290226,105880.0,105860.0,0.56238131]
["bitfinex","BTCUSD",1737500603354,0.479128,105880.0,105860.0,0.56238131]
["bitfinex","BTCUSD",1737500603941,0.479128,105880.0,105860.0,0.56438131]
["bitfinex","BTCUSD",1737500604343,0.5695896,105890.0,105870.0,0.09539946]
["bitfinex","BTCUSD",1737500604552,0.001,105880.0,105870.0,0.43844689]
["bitfinex","BTCUSD",1737500604757,0.001,105880.0,105870.0,0.283364]
["bitfinex","BTCUSD",1737500605408,0.29023031,105890.0,105870.0,0.62641143]
["bitfinex","BTCUSD",1737500605750,0.47911631,105890.0,105870.0,0.286364]
["bitfinex","BTCUSD",1737500605987,0.094446,105880.0,105870.0,0.003]
["bitfinex","BTCUSD",1737500606182,0.094446,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1737500606371,0.19179329,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1737500606625,0.19273558,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1737500607001,0.39398199,105880.0,105870.0,0.003]
["bitfinex","BTCUSD",1737500607004,0.39492428,105880.0,105870.0,0.003]
["bitfinex","BTCUSD",1737500607204,0.54812042,105880.0,105870.0,0.003]
["bitfinex","BTCUSD",1737500607399,0.094455,105870.0,105860.0,0.00029531]
["bitfinex","BTCUSD",1737500607595,0.19180229,105870.0,105860.0,0.00029531]
["bitfinex","BTCUSD",1737500608214,0.19274458,105870.0,105860.0,0.00029531]
["bitfinex","BTCUSD",1737500608828,0.19374458,105870.0,105860.0,0.00029531]
["bitfinex","BTCUSD",1737500610057,0.44109187,105870.0,105860.0,0.00029531]
["bitfinex","BTCUSD",1737500610211,0.59428801,105870.0,105860.0,0.00029531]
["bitfinex","BTCUSD",1737500610411,0.61728801,105870.0,105860.0,4e-08]
["bitfinex","BTCUSD",1737500610636,0.68308801,105870.0,105860.0,3.1e-07]
["bitfinex","BTCUSD",1737500610838,0.68308801,105870.0,105850.0,0.0001426]
["bitfinex","BTCUSD",1737500610839,0.244464,105860.0,105850.0,0.0001426]
["bitfinex","BTCUSD",1737500611039,0.34181129,105860.0,105850.0,0.0001426]
["bitfinex","BTCUSD",1737500611441,0.43915858,105860.0,105850.0,0.0001426]
["bitfinex","BTCUSD",1737500611679,0.59329701,105860.0,105850.0,0.0001426]
["bitfinex","BTCUSD",1737500611878,0.49594972,105860.0,105850.0,0.0001426]
["bitfinex","BTCUSD",1737500612082,0.34181129,105860.0,105850.0,0.0001426]
["bitfinex","BTCUSD",1737500612256,0.34581129,105860.0,105850.0,0.0001426]
["bitfinex","BTCUSD",1737500612462,0.35269129,105860.0,105850.0,0.0001426]
["bitfinex","BTCUSD",1737500613216,0.35469129,105860.0,105850.0,0.0001426]
["bitfinex","BTCUSD",1737500613964,0.45203858,105860.0,105850.0,0.0001426]
["bitfinex","BTCUSD",1737500614242,0.60617701,105860.0,105850.0,0.0001426]
["bitfinex","BTCUSD",1737500614877,0.45203858,105860.0,105850.0,0.0001426]
["bitfinex","BTCUSD",1737500615714,0.65067701,105860.0,105850.0,0.0001426]
["bitfinex","BTCUSD",1737500616655,0.55332972,105860.0,105850.0,0.0001426]
["bitfinex","BTCUSD",1737500616866,0.35469129,105860.0,105850.0,0.0001426]
["bitfinex","BTCUSD",1737500617482,0.50882972,105860.0,105850.0,0.0001426]
["bitfinex","BTCUSD",1737500618548,0.35469129,105860.0,105850.0,0.0001426]
["bitfinex","BTCUSD",1737500618760,0.50882972,105860.0,105850.0,0.0001426]
["bitfinex","BTCUSD",1737500618956,0.60617701,105860.0,105850.0,0.0001426]
["bitfinex","BTCUSD",1737500620337,0.62917701,105860.0,105850.0,6e-07]
["bitfinex","BTCUSD",1737500620593,0.67367701,105860.0,105850.0,6e-07]
["bitfinex","BTCUSD",1737500621371,0.244482,105840.0,105830.0,0.0001426]
["bitfinex","BTCUSD",1737500621555,0.49596772,105840.0,105830.0,0.0001426]
["bitfinex","BTCUSD",1737500622245,0.34182929,105840.0,105830.0,0.0001426]
["bitfinex","BTCUSD",1737500622442,0.49596772,105840.0,105830.0,0.0001426]
["bitfinex","BTCUSD",1737500622650,0.59431501,105840.0,105830.0,0.0001426]
["bitfinex","BTCUSD",1737500622848,0.77145344,105840.0,105830.0,6e-07]
["bitfinex","BTCUSD",1737500623081,0.61731501,105840.0,105830.0,6e-07]
["bitfinex","BTCUSD",1737500623246,0.77145344,105840.0,105830.0,6e-07]
["bitfinex","BTCUSD",1737500623474,0.49696772,105840.0,105830.0,6e-07]
["bitfinex","BTCUSD",1737500623593,0.65110615,105840.0,105830.0,6e-07]
["bitfinex","BTCUSD",1737500623815,0.49696772,105840.0,105830.0,6e-07]
["bitfinex","BTCUSD",1737500624013,0.49596772,105840.0,105830.0,6e-07]
["bitfinex","BTCUSD",1737500624423,0.50496772,105840.0,105830.0,6e-07]
["bitfinex","BTCUSD",1737500624633,0.52362369,105840.0,105830.0,6e-07]
["bitfinex","BTCUSD",1737500624842,0.66876212,105840.0,105830.0,6e-07]
["bitfinex","BTCUSD",1737500625043,0.80826275,105840.0,105830.0,6e-07]
["bitfinex","BTCUSD",1737500625240,0.81726275,105840.0,105830.0,6e-07]
["bitfinex","BTCUSD",1737500625533,0.87391275,105840.0,105830.0,6e-07]
["bitfinex","BTCUSD",1737500625723,0.71991546,105840.0,105830.0,6e-07]
["bitfinex","BTCUSD",1737500626163,0.74981856,105840.0,105830.0,6e-07]
["bitfinex","BTCUSD",1737500626596,0.75473517,105840.0,105830.0,6e-07]
["bitfinex","BTCUSD",1737500627853,0.094517,105800.0,105790.0,0.0821]
["bitfinex","BTCUSD",1737500628056,0.19874429,105800.0,105790.0,0.08260945]
["bitfinex","BTCUSD",1737500628265,0.19968658,105800.0,105790.0,0.08260945]
["bitfinex","BTCUSD",1737500629126,0.19874429,105800.0,105790.0,0.08260945]
["bitfinex","BTCUSD",1737500630064,0.19186429,105800.0,105790.0,0.08260945]
["bitfinex","BTCUSD",1737500630264,0.101317,105800.0,105790.0,0.17713545]
["bitfinex","BTCUSD",1737500630905,0.102317,105800.0,105790.0,0.17713545]
["bitfinex","BTCUSD",1737500631029,0.101317,105800.0,105790.0,0.17713545]
["bitfinex","BTCUSD",1737500631230,0.0068,105800.0,105790.0,0.17713545]
["bitfinex","BTCUSD",1737500631448,0.0078,105800.0,105790.0,0.17713545]
["bitfinex","BTCUSD",1737500631703,0.0068,105800.0,105790.0,0.17713545]
["bitfinex","BTCUSD",1737500631913,0.0068,105810.0,105800.0,0.222912]
["bitfinex","BTCUSD",1737500632156,0.094505,105820.0,105800.0,0.317425]
["bitfinex","BTCUSD",1737500632370,0.19185229,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737500632679,0.29315629,105820.0,105800.0,0.1284]
["bitfinex","BTCUSD",1737500632878,0.094509,105810.0,105800.0,0.1284]
["bitfinex","BTCUSD",1737500633063,0.19185629,105810.0,105800.0,0.1284]
["bitfinex","BTCUSD",1737500633270,0.34693701,105810.0,105800.0,0.1284]
["bitfinex","BTCUSD",1737500633479,0.19185629,105810.0,105800.0,0.1284]
["bitfinex","BTCUSD",1737500634213,0.19285629,105810.0,105800.0,0.1284]
["bitfinex","BTCUSD",1737500634947,0.34793701,105810.0,105800.0,0.0463]
["bitfinex","BTCUSD",1737500635165,0.34599472,105810.0,105800.0,0.0463]
["bitfinex","BTCUSD",1737500635591,0.44334201,105810.0,105800.0,0.0463]
["bitfinex","BTCUSD",1737500635804,0.34599472,105810.0,105800.0,0.0463]
["bitfinex","BTCUSD",1737500637040,0.34899472,105810.0,105800.0,0.0464426]
["bitfinex","BTCUSD",1737500637862,0.35779472,105810.0,105800.0,0.0464426]
["bitfinex","BTCUSD",1737500638551,0.19685629,105810.0,105800.0,0.0464426]
["bitfinex","BTCUSD",1737500638844,0.21353278,105810.0,105800.0,0.0464426]
["bitfinex","BTCUSD",1737500639049,0.21349278,105810.0,105800.0,0.0464426]
["bitfinex","BTCUSD",1737500639621,0.36763121,105810.0,105800.0,0.0464426]
["bitfinex","BTCUSD",1737500639820,0.36563121,105810.0,105800.0,0.0464426]
["bitfinex","BTCUSD",1737500640024,0.36263121,105810.0,105800.0,0.0464426]
["bitfinex","BTCUSD",1737500640422,0.36263121,105810.0,105800.0,0.0474426]
["bitfinex","BTCUSD",1737500640623,0.20849278,105810.0,105800.0,0.0464426]
["bitfinex","BTCUSD",1737500640818,0.19861629,105810.0,105800.0,0.0464426]
["bitfinex","BTCUSD",1737500641002,0.19861629,105810.0,105800.0,0.0474426]
["bitfinex","BTCUSD",1737500641003,0.35369701,105810.0,105800.0,0.0474426]
["bitfinex","BTCUSD",1737500641220,0.19861629,105810.0,105800.0,0.0474426]
["bitfinex","BTCUSD",1737500641413,0.19181629,105810.0,105800.0,0.0474426]
["bitfinex","BTCUSD",1737500641665,0.0068,105810.0,105800.0,0.2191596]
["bitfinex","BTCUSD",1737500641866,0.094509,105810.0,105800.0,0.1246426]
["bitfinex","BTCUSD",1737500642036,0.19865629,105810.0,105800.0,0.1246426]
["bitfinex","BTCUSD",1737500644508,0.35673701,105810.0,105800.0,0.1246426]
["bitfinex","BTCUSD",1737500644689,0.20165629,105810.0,105800.0,0.1246426]
["bitfinex","BTCUSD",1737500644917,0.20259858,105810.0,105800.0,0.1246426]
["bitfinex","BTCUSD",1737500645323,0.20165629,105810.0,105800.0,0.1246426]
["bitfinex","BTCUSD",1737500646088,0.104309,105810.0,105800.0,0.1246426]
["bitfinex","BTCUSD",1737500646293,0.0098,105810.0,105800.0,0.1246426]
["bitfinex","BTCUSD",1737500646515,0.104309,105810.0,105800.0,0.2191596]
["bitfinex","BTCUSD",1737500646894,0.101309,105810.0,105800.0,0.2181596]
["bitfinex","BTCUSD",1737500647107,0.131309,105810.0,105800.0,0.1246426]
["bitfinex","BTCUSD",1737500647508,0.131309,105810.0,105800.0,0.1236426]
["bitfinex","BTCUSD",1737500647664,0.133309,105810.0,105800.0,0.1236426]
["bitfinex","BTCUSD",1737500647873,0.133309,105810.0,105800.0,0.1246426]
["bitfinex","BTCUSD",1737500648071,0.133309,105810.0,105800.0,0.1236426]
["bitfinex","BTCUSD",1737500648285,0.131309,105810.0,105800.0,0.1236426]
["bitfinex","BTCUSD",1737500648490,0.0368,105810.0,105800.0,0.2191047]
["bitfinex","BTCUSD",1737500648702,0.131309,105810.0,105800.0,0.1236426]
["bitfinex","BTCUSD",1737500649072,0.22185629,105810.0,105800.0,0.1236426]
["bitfinex","BTCUSD",1737500649305,0.03,105810.0,105800.0,0.37229803]
["bitfinex","BTCUSD",1737500649504,0.20821089,105830.0,105810.0,0.283506]
["bitfinex","BTCUSD",1737500649505,0.0068,105830.0,105810.0,0.283506]
["bitfinex","BTCUSD",1737500649712,0.0068,105830.0,105820.0,0.1268]
["bitfinex","BTCUSD",1737500649912,0.101291,105830.0,105820.0,0.1268]
["bitfinex","BTCUSD",1737500650608,0.19863829,105830.0,105820.0,0.1268]
["bitfinex","BTCUSD",1737500650746,0.19958058,105830.0,105820.0,0.1268]
["bitfinex","BTCUSD",1737500651126,0.094491,105830.0,105820.0,0.1268]
["bitfinex","BTCUSD",1737500651328,0.09478546,105840.0,105820.0,0.28288335]
["bitfinex","BTCUSD",1737500651527,0.101291,105830.0,105820.0,0.1278]
["bitfinex","BTCUSD",1737500652514,0.19863829,105830.0,105820.0,0.1268]
["bitfinex","BTCUSD",1737500652871,0.19958058,105830.0,105820.0,0.1268]
["bitfinex","BTCUSD",1737500653074,0.19958058,105830.0,105800.0,0.0001426]
["bitfinex","BTCUSD",1737500653075,0.32026333,105830.0,105800.0,0.0001426]
["bitfinex","BTCUSD",1737500653279,0.094509,105810.0,105800.0,0.1269426]
["bitfinex","BTCUSD",1737500653510,0.19279858,105810.0,105800.0,0.1269426]
["bitfinex","BTCUSD",1737500654589,0.19279858,105810.0,105800.0,0.1299426]
["bitfinex","BTCUSD",1737500654998,0.34279858,105810.0,105800.0,0.0031426]
["bitfinex","BTCUSD",1737500655306,0.37700576,105810.0,105800.0,0.0031426]
["bitfinex","BTCUSD",1737500655460,0.49599472,105810.0,105800.0,0.0031426]
["bitfinex","BTCUSD",1737500656291,0.49599472,105810.0,105800.0,6e-07]
["bitfinex","BTCUSD",1737500656475,0.244517,105800.0,105790.0,0.00050945]
["bitfinex","BTCUSD",1737500656679,0.49600272,105800.0,105790.0,0.00050945]
["bitfinex","BTCUSD",1737500657345,0.49585539,105800.0,105790.0,0.00050945]
["bitfinex","BTCUSD",1737500657786,0.52585539,105800.0,105790.0,0.00050945]
["bitfinex","BTCUSD",1737500658016,0.52685539,105800.0,105790.0,0.00050945]
["bitfinex","BTCUSD",1737500660814,0.43233839,105800.0,105760.0,0.07863129]
["bitfinex","BTCUSD",1737500661025,0.15413843,105770.0,105740.0,0.01535437]
["bitfinex","BTCUSD",1737500661224,0.094562,105750.0,105740.0,0.01535437]
["bitfinex","BTCUSD",1737500661434,0.102322,105750.0,105740.0,0.01535437]
["bitfinex","BTCUSD",1737500661640,0.102322,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1737500661851,0.19966929,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1737500662633,0.15,105740.0,105690.0,0.08377703]
["bitfinex","BTCUSD",1737500662874,0.189209,105710.0,105680.0,0.0001426]
["bitfinex","BTCUSD",1737500663098,0.09455196,105650.0,105630.0,0.03958042]
["bitfinex","BTCUSD",1737500663330,0.19308263,105650.0,105630.0,0.03958042]
["bitfinex","BTCUSD",1737500663580,0.18936,105620.0,105600.0,0.00961621]
["bitfinex","BTCUSD",1737500663833,0.094688,105610.0,105600.0,0.12275903]
["bitfinex","BTCUSD",1737500664060,0.094705,105590.0,105560.0,0.75270989]
["bitfinex","BTCUSD",1737500664268,0.34619072,105590.0,105560.0,0.75270989]
["bitfinex","BTCUSD",1737500664471,0.34619072,105590.0,105580.0,0.295]
["bitfinex","BTCUSD",1737500664683,0.59353801,105590.0,105580.0,0.295]
["bitfinex","BTCUSD",1737500664884,0.60129801,105590.0,105580.0,0.295]
["bitfinex","BTCUSD",1737500665091,0.50395072,105590.0,105580.0,0.295]
["bitfinex","BTCUSD",1737500665302,0.24734729,105590.0,105580.0,0.295]
["bitfinex","BTCUSD",1737500665518,0.19205229,105590.0,105580.0,0.295]
["bitfinex","BTCUSD",1737500665722,0.20099627,105590.0,105580.0,0.295]
["bitfinex","BTCUSD",1737500665924,0.4279165,105590.0,105580.0,0.295]
["bitfinex","BTCUSD",1737500666142,0.35081229,105590.0,105580.0,0.295]
["bitfinex","BTCUSD",1737500666356,0.09834729,105590.0,105580.0,0.389714]
["bitfinex","BTCUSD",1737500666564,0.001,105590.0,105580.0,0.472214]
["bitfinex","BTCUSD",1737500666771,0.095705,105590.0,105580.0,0.3775]
["bitfinex","BTCUSD",1737500666981,0.001,105590.0,105580.0,0.389714]
["bitfinex","BTCUSD",1737500667187,0.00050446,105620.0,105600.0,0.189393]
["bitfinex","BTCUSD",1737500667396,0.378663,105640.0,105600.0,0.271879]
["bitfinex","BTCUSD",1737500667605,0.19201729,105630.0,105610.0,0.473416]
["bitfinex","BTCUSD",1737500668228,0.09734729,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737500668443,0.094657,105650.0,105630.0,0.094668]
["bitfinex","BTCUSD",1737500668648,0.57061929,105650.0,105630.0,0.094668]
["bitfinex","BTCUSD",1737500668851,0.57061829,105650.0,105630.0,0.094668]
["bitfinex","BTCUSD",1737500669067,0.094661,105640.0,105620.0,0.378701]
["bitfinex","BTCUSD",1737500669285,0.57061729,105650.0,105630.0,0.094667]
["bitfinex","BTCUSD",1737500669516,0.094661,105640.0,105630.0,0.094667]
["bitfinex","BTCUSD",1737500669726,0.38131129,105650.0,105630.0,0.094667]
["bitfinex","BTCUSD",1737500669935,0.38231129,105650.0,105630.0,0.286003]
["bitfinex","BTCUSD",1737500670382,0.38231129,105650.0,105630.0,0.284003]
["bitfinex","BTCUSD",1737500671008,0.094682,105620.0,105600.0,0.36708346]
["bitfinex","BTCUSD",1737500671219,0.28404,105620.0,105600.0,0.36708346]
["bitfinex","BTCUSD",1737500671424,0.19203529,105610.0,105600.0,0.08300446]
["bitfinex","BTCUSD",1737500672215,0.19203529,105610.0,105600.0,0.00350446]
["bitfinex","BTCUSD",1737500672428,0.193219,105610.0,105600.0,0.00350446]
["bitfinex","BTCUSD",1737500672632,0.193219,105610.0,105600.0,0.00050446]
["bitfinex","BTCUSD",1737500672861,0.4203511,105610.0,105600.0,0.00350446]
["bitfinex","BTCUSD",1737500673078,0.41916739,105610.0,105600.0,0.00350446]
["bitfinex","BTCUSD",1737500673276,0.41816739,105610.0,105600.0,0.00050446]
["bitfinex","BTCUSD",1737500673477,0.34303529,105610.0,105600.0,0.00350446]
["bitfinex","BTCUSD",1737500674323,0.35079529,105610.0,105600.0,0.00350446]
["bitfinex","BTCUSD",1737500674696,0.35079529,105610.0,105600.0,0.00240457]
["bitfinex","BTCUSD",1737500674902,0.244705,105590.0,105580.0,0.295]
["bitfinex","BTCUSD",1737500675058,0.34205229,105590.0,105580.0,0.295]
["bitfinex","BTCUSD",1737500675886,0.19205229,105590.0,105580.0,0.295]
["bitfinex","BTCUSD",1737500676091,0.09734729,105590.0,105580.0,0.389714]
["bitfinex","BTCUSD",1737500676249,0.19205229,105590.0,105580.0,0.295]
["bitfinex","BTCUSD",1737500676467,0.19205229,105590.0,105580.0,0.298]
["bitfinex","BTCUSD",1737500676673,0.19205229,105590.0,105580.0,0.295]
["bitfinex","BTCUSD",1737500676882,0.1932362,105590.0,105580.0,0.295]
["bitfinex","BTCUSD",1737500677722,0.1932362,105590.0,105580.0,0.2945]
["bitfinex","BTCUSD",1737500677929,0.3432362,105590.0,105580.0,0.2945]
["bitfinex","BTCUSD",1737500678137,0.34305229,105590.0,105580.0,0.2945]
["bitfinex","BTCUSD",1737500678362,0.70725474,105590.0,105580.0,0.2945]
["bitfinex","BTCUSD",1737500678817,0.43960224,105590.0,105580.0,0.29400814]
["bitfinex","BTCUSD",1737500679034,0.28836224,105590.0,105580.0,0.29400814]
["bitfinex","BTCUSD",1737500679244,0.28136224,105590.0,105580.0,0.29400814]
["bitfinex","BTCUSD",1737500679495,0.29936224,105590.0,105580.0,0.29400814]
["bitfinex","BTCUSD",1737500680967,0.21781229,105590.0,105580.0,0.29400814]
["bitfinex","BTCUSD",1737500681167,0.20881229,105590.0,105580.0,0.29400814]
["bitfinex","BTCUSD",1737500681375,0.20999626,105590.0,105580.0,0.29400814]
["bitfinex","BTCUSD",1737500681570,0.21899626,105590.0,105580.0,0.29400814]
["bitfinex","BTCUSD",1737500681777,0.20881229,105590.0,105580.0,0.29400814]
["bitfinex","BTCUSD",1737500682089,0.23499629,105590.0,105580.0,0.29400814]
["bitfinex","BTCUSD",1737500682274,0.24181229,105590.0,105580.0,0.29400814]
["bitfinex","BTCUSD",1737500682719,0.33115958,105590.0,105580.0,0.29400814]
["bitfinex","BTCUSD",1737500682995,0.72218318,105590.0,105580.0,0.29400814]
["bitfinex","BTCUSD",1737500683240,0.38581229,105590.0,105580.0,0.29400814]
["bitfinex","BTCUSD",1737500683450,0.23581229,105590.0,105580.0,0.29400814]
["bitfinex","BTCUSD",1737500683692,0.23585229,105590.0,105580.0,0.29400814]
["bitfinex","BTCUSD",1737500684901,0.23585229,105590.0,105580.0,0.29415064]
["bitfinex","BTCUSD",1737500685547,0.22805229,105590.0,105580.0,0.29415064]
["bitfinex","BTCUSD",1737500685755,0.23585229,105590.0,105580.0,0.29415064]
["bitfinex","BTCUSD",1737500686572,0.23385229,105590.0,105580.0,0.29415064]
["bitfinex","BTCUSD",1737500686995,0.24185229,105590.0,105580.0,0.29415064]
["bitfinex","BTCUSD",1737500687196,0.23405229,105590.0,105580.0,0.29415064]
["bitfinex","BTCUSD",1737500687394,0.24185229,105590.0,105580.0,0.29415064]
["bitfinex","BTCUSD",1737500687831,0.24165229,105590.0,105580.0,0.29415064]
["bitfinex","BTCUSD",1737500688044,0.23365229,105590.0,105580.0,0.29415064]
["bitfinex","BTCUSD",1737500688394,0.23465229,105590.0,105580.0,0.29415064]
["bitfinex","BTCUSD",1737500688771,0.23465229,105590.0,105580.0,0.29370796]
["bitfinex","BTCUSD",1737500688772,0.22685229,105590.0,105580.0,0.29370796]
["bitfinex","BTCUSD",1737500689376,0.23465229,105590.0,105580.0,0.29370796]
["bitfinex","BTCUSD",1737500689584,0.22685229,105590.0,105580.0,0.29370796]
["bitfinex","BTCUSD",1737500690974,0.22585229,105590.0,105580.0,0.29370796]
["bitfinex","BTCUSD",1737500691357,0.23385229,105590.0,105580.0,0.29370796]
["bitfinex","BTCUSD",1737500691563,0.24157229,105590.0,105580.0,0.29370796]
["bitfinex","BTCUSD",1737500691794,0.23357229,105590.0,105580.0,0.29370796]
["bitfinex","BTCUSD",1737500691970,0.38357229,105590.0,105580.0,0.29370796]
["bitfinex","BTCUSD",1737500692196,0.38457229,105590.0,105580.0,0.29370796]
["bitfinex","BTCUSD",1737500692357,0.38457229,105590.0,105580.0,0.25582196]
["bitfinex","BTCUSD",1737500692555,0.60294848,105590.0,105580.0,0.15185982]
["bitfinex","BTCUSD",1737500692850,0.60294848,105590.0,105580.0,0.1471142]
["bitfinex","BTCUSD",1737500693029,0.61194848,105590.0,105580.0,0.1471142]
["bitfinex","BTCUSD",1737500693233,0.38485229,105590.0,105580.0,0.1471142]
["bitfinex","BTCUSD",1737500693417,0.39257229,105590.0,105580.0,0.1471142]
["bitfinex","BTCUSD",1737500693942,0.38485229,105590.0,105580.0,0.14313007]
["bitfinex","BTCUSD",1737500694149,0.37957229,105590.0,105580.0,0.14313007]
["bitfinex","BTCUSD",1737500694355,0.47691958,105590.0,105580.0,0.14313007]
["bitfinex","BTCUSD",1737500694547,0.51374039,105590.0,105580.0,0.06735807]
["bitfinex","BTCUSD",1737500694761,0.50474039,105590.0,105580.0,0.06735807]
["bitfinex","BTCUSD",1737500694963,0.49574039,105590.0,105580.0,0.06735807]
["bitfinex","BTCUSD",1737500695164,0.4073931,105590.0,105580.0,0.06735807]
["bitfinex","BTCUSD",1737500695368,0.4163931,105590.0,105580.0,0.06735807]
["bitfinex","BTCUSD",1737500695613,0.4073931,105590.0,105580.0,0.06735807]
["bitfinex","BTCUSD",1737500695840,0.4163931,105590.0,105580.0,0.06735807]
["bitfinex","BTCUSD",1737500696022,0.094732,105560.0,105550.0,0.00146536]
["bitfinex","BTCUSD",1737500696223,0.19326364,105560.0,105550.0,0.00146536]
["bitfinex","BTCUSD",1737500697203,0.20034314,105560.0,105550.0,0.00146536]
["bitfinex","BTCUSD",1737500697427,0.20334314,105560.0,105550.0,0.00146536]
["bitfinex","BTCUSD",1737500697621,0.20434314,105560.0,105550.0,0.00146536]
["bitfinex","BTCUSD",1737500698093,0.20552742,105560.0,105550.0,0.00146536]
["bitfinex","BTCUSD",1737500698476,0.69088576,105560.0,105550.0,0.00146536]
["bitfinex","BTCUSD",1737500698675,0.68970148,105560.0,105550.0,0.00146536]
["bitfinex","BTCUSD",1737500699015,0.59336674,105560.0,105550.0,0.00146536]
["bitfinex","BTCUSD",1737500699416,0.244741,105550.0,105540.0,5.6e-07]
["bitfinex","BTCUSD",1737500699617,0.09464996,105540.0,105530.0,4.6e-07]
["bitfinex","BTCUSD",1737500699819,0.372719,105530.0,105520.0,6e-08]
["bitfinex","BTCUSD",1737500700016,0.094768,105520.0,105510.0,0.000948]
["bitfinex","BTCUSD",1737500700252,0.3338006,105510.0,105500.0,0.001085]
["bitfinex","BTCUSD",1737500700468,0.43114789,105510.0,105500.0,0.001085]
["bitfinex","BTCUSD",1737500700881,0.43890789,105510.0,105500.0,0.001085]
["bitfinex","BTCUSD",1737500701313,0.43941143,105510.0,105500.0,0.001085]
["bitfinex","BTCUSD",1737500701522,0.394786,105500.0,105490.0,6e-07]
["bitfinex","BTCUSD",1737500701749,0.094813,105470.0,105460.0,3.2e-07]
["bitfinex","BTCUSD",1737500701964,0.43236953,105470.0,105460.0,3.2e-07]
["bitfinex","BTCUSD",1737500702170,0.3338546,105450.0,105440.0,0.0018365]
["bitfinex","BTCUSD",1737500702378,0.43120189,105450.0,105440.0,0.0018365]
["bitfinex","BTCUSD",1737500702793,0.10510729,105450.0,105440.0,0.0018365]
["bitfinex","BTCUSD",1737500703032,0.2011238,105450.0,105440.0,0.0018365]
["bitfinex","BTCUSD",1737500703243,0.20162673,105450.0,105440.0,0.0018365]
["bitfinex","BTCUSD",1737500703476,0.09785022,105450.0,105440.0,0.09484]
["bitfinex","BTCUSD",1737500703679,0.00050293,105450.0,105440.0,0.09484]
["bitfinex","BTCUSD",1737500703819,0.2390236,105490.0,105460.0,0.18957553]
["bitfinex","BTCUSD",1737500703820,0.474005,105490.0,105460.0,0.18957553]
["bitfinex","BTCUSD",1737500704027,0.00118526,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737500704224,0.03636678,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737500704808,0.18954,105520.0,105490.0,0.189576]
["bitfinex","BTCUSD",1737500705009,0.469949,105540.0,105490.0,0.33637089]
["bitfinex","BTCUSD",1737500705167,0.469949,105540.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737500705168,0.09734729,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737500705386,0.09475,105540.0,105520.0,0.177663]
["bitfinex","BTCUSD",1737500705597,0.473728,105550.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737500705790,0.00776,105550.0,105530.0,0.189519]
["bitfinex","BTCUSD",1737500705997,0.38674,105550.0,105520.0,0.2725829]
["bitfinex","BTCUSD",1737500706153,0.094759,105530.0,105520.0,0.0001529]
["bitfinex","BTCUSD",1737500706351,0.094759,105530.0,105520.0,0.0949209]
["bitfinex","BTCUSD",1737500706610,0.094759,105530.0,105520.0,0.0001529]
["bitfinex","BTCUSD",1737500706781,0.189476,105560.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737500706947,0.00776,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737500707197,0.57879729,105560.0,105540.0,0.284248]
["bitfinex","BTCUSD",1737500707407,0.57879729,105560.0,105530.0,0.189504]
["bitfinex","BTCUSD",1737500707408,0.29458329,105560.0,105530.0,0.094753]
["bitfinex","BTCUSD",1737500707568,0.189503,105540.0,105520.0,0.0453529]
["bitfinex","BTCUSD",1737500707769,0.094759,105530.0,105520.0,0.0473529]
["bitfinex","BTCUSD",1737500708072,0.094759,105530.0,105520.0,0.0453529]
["bitfinex","BTCUSD",1737500708475,0.19210629,105530.0,105520.0,0.0453529]
["bitfinex","BTCUSD",1737500708678,0.19329086,105530.0,105520.0,0.0453529]
["bitfinex","BTCUSD",1737500708872,0.19210629,105530.0,105520.0,0.0453529]
["bitfinex","BTCUSD",1737500709850,0.189531,105530.0,105490.0,0.272477]
["bitfinex","BTCUSD",1737500710049,0.03,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1737500710851,0.03,105530.0,105510.0,0.15]
["bitfinex","BTCUSD",1737500711070,0.473851,105520.0,105490.0,0.08405292]
["bitfinex","BTCUSD",1737500711265,0.41264229,105530.0,105490.0,0.18140021]
["bitfinex","BTCUSD",1737500711571,0.60117429,105530.0,105490.0,0.18040021]
["bitfinex","BTCUSD",1737500711768,0.314294,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1737500711979,0.41164129,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1737500712395,0.41980129,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1737500712813,0.322454,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1737500712998,0.094769,105520.0,105500.0,0.023]
["bitfinex","BTCUSD",1737500713199,0.132921,105530.0,105500.0,0.12034729]
["bitfinex","BTCUSD",1737500713426,0.133921,105530.0,105500.0,0.12034729]
["bitfinex","BTCUSD",1737500713636,0.03916,105530.0,105500.0,0.12034729]
["bitfinex","BTCUSD",1737500713960,0.284309,105520.0,105490.0,0.12985292]
["bitfinex","BTCUSD",1737500714140,0.284309,105520.0,105490.0,0.22720021]
["bitfinex","BTCUSD",1737500714469,0.094781,105510.0,105490.0,0.22720021]
["bitfinex","BTCUSD",1737500714684,0.094781,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1737500714908,0.284334,105510.0,105490.0,0.22720021]
["bitfinex","BTCUSD",1737500715095,0.473863,105520.0,105490.0,0.22720021]
["bitfinex","BTCUSD",1737500715296,0.284314,105520.0,105490.0,0.22720021]
["bitfinex","BTCUSD",1737500715503,0.094777,105510.0,105490.0,0.22720021]
["bitfinex","BTCUSD",1737500715744,0.473863,105520.0,105490.0,0.22720021]
["bitfinex","BTCUSD",1737500716367,0.474863,105520.0,105490.0,0.22820021]
["bitfinex","BTCUSD",1737500716575,0.284314,105520.0,105490.0,0.22720021]
["bitfinex","BTCUSD",1737500716987,0.001,105510.0,105490.0,0.22820021]
["bitfinex","BTCUSD",1737500717195,0.094775,105520.0,105490.0,0.22720021]
["bitfinex","BTCUSD",1737500717396,0.284314,105520.0,105490.0,0.22820021]
["bitfinex","BTCUSD",1737500717607,0.001,105520.0,105500.0,0.12034729]
["bitfinex","BTCUSD",1737500718205,0.001,105520.0,105500.0,0.11934729]
["bitfinex","BTCUSD",1737500719010,0.095769,105520.0,105500.0,0.11934729]
["bitfinex","BTCUSD",1737500719325,0.284296,105530.0,105500.0,0.022]
["bitfinex","BTCUSD",1737500719522,0.094769,105520.0,105500.0,0.023]
["bitfinex","BTCUSD",1737500719773,0.47640829,105530.0,105500.0,0.023]
["bitfinex","BTCUSD",1737500719959,0.57117429,105530.0,105500.0,0.023]
["bitfinex","BTCUSD",1737500720189,0.284296,105530.0,105500.0,0.12034729]
["bitfinex","BTCUSD",1737500720390,0.094766,105530.0,105500.0,0.11934729]
["bitfinex","BTCUSD",1737500720508,0.102926,105530.0,105500.0,0.11934729]
["bitfinex","BTCUSD",1737500720731,0.102926,105530.0,105500.0,0.12034729]
["bitfinex","BTCUSD",1737500720947,0.292446,105530.0,105500.0,0.12034729]
["bitfinex","BTCUSD",1737500721161,0.481966,105530.0,105500.0,0.12034729]
["bitfinex","BTCUSD",1737500721361,0.292446,105530.0,105500.0,0.12034729]
["bitfinex","BTCUSD",1737500721586,0.00816,105530.0,105500.0,0.12034729]
["bitfinex","BTCUSD",1737500721808,0.10292,105530.0,105510.0,0.09734729]
["bitfinex","BTCUSD",1737500722293,0.00816,105530.0,105510.0,0.09734729]
["bitfinex","BTCUSD",1737500722512,0.08154995,105550.0,105520.0,0.0828]
["bitfinex","BTCUSD",1737500722856,0.08184963,105560.0,105530.0,0.14414729]
["bitfinex","BTCUSD",1737500723069,0.094743,105550.0,105530.0,0.14414729]
["bitfinex","BTCUSD",1737500723301,0.28423,105550.0,105530.0,0.14414729]
["bitfinex","BTCUSD",1737500723482,0.09475,105540.0,105530.0,0.0468]
["bitfinex","BTCUSD",1737500723697,0.46079863,105560.0,105530.0,0.0468]
["bitfinex","BTCUSD",1737500723904,0.286228,105550.0,105530.0,0.0468]
["bitfinex","BTCUSD",1737500724110,0.002,105550.0,105530.0,0.0468]
["bitfinex","BTCUSD",1737500724315,0.094743,105550.0,105530.0,0.14414729]
["bitfinex","BTCUSD",1737500724466,0.09475,105540.0,105530.0,0.0478]
["bitfinex","BTCUSD",1737500724883,0.47474,105550.0,105530.0,0.0478]
["bitfinex","BTCUSD",1737500725093,0.00816,105540.0,105530.0,0.0478]
["bitfinex","BTCUSD",1737500725288,0.001,105550.0,105530.0,0.14514729]
["bitfinex","BTCUSD",1737500726097,0.10369831,105560.0,105540.0,0.09734729]
["bitfinex","BTCUSD",1737500726314,0.09553831,105560.0,105540.0,0.09734729]
["bitfinex","BTCUSD",1737500726513,0.10369831,105560.0,105540.0,0.09734729]
["bitfinex","BTCUSD",1737500726735,0.09553831,105560.0,105540.0,0.09734729]
["bitfinex","BTCUSD",1737500726910,0.00080331,105560.0,105540.0,0.24734729]
["bitfinex","BTCUSD",1737500727130,0.00896331,105560.0,105540.0,0.24734729]
["bitfinex","BTCUSD",1737500727335,0.09553631,105560.0,105540.0,0.24734729]
["bitfinex","BTCUSD",1737500727480,0.28500231,105560.0,105540.0,0.25034729]
["bitfinex","BTCUSD",1737500727832,0.28500231,105560.0,105540.0,0.25134729]
["bitfinex","BTCUSD",1737500728380,0.094741,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1737500729215,0.00816,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1737500729421,0.00816,105550.0,105530.0,0.173]
["bitfinex","BTCUSD",1737500729628,0.09554131,105560.0,105540.0,0.003]
["bitfinex","BTCUSD",1737500729840,0.00080331,105560.0,105540.0,0.10034729]
["bitfinex","BTCUSD",1737500730076,0.00080331,105560.0,105540.0,0.09734729]
["bitfinex","BTCUSD",1737500730516,0.00080331,105560.0,105550.0,0.0457]
["bitfinex","BTCUSD",1737500730736,0.00080331,105560.0,105550.0,0.16604729]
["bitfinex","BTCUSD",1737500731767,0.00080331,105560.0,105550.0,0.16944659]
["bitfinex","BTCUSD",1737500732570,0.00080331,105560.0,105550.0,0.17244659]
["bitfinex","BTCUSD",1737500732782,0.00080331,105560.0,105550.0,0.24764659]
["bitfinex","BTCUSD",1737500733681,0.00080331,105560.0,105550.0,0.24864659]
["bitfinex","BTCUSD",1737500734642,0.00080331,105560.0,105550.0,0.39864659]
["bitfinex","BTCUSD",1737500735048,0.00029946,105590.0,105560.0,0.4120236]
["bitfinex","BTCUSD",1737500735289,0.00029946,105590.0,105580.0,0.4577236]
["bitfinex","BTCUSD",1737500735434,0.00029946,105590.0,105580.0,0.54755089]
["bitfinex","BTCUSD",1737500736035,0.00029946,105590.0,105580.0,0.62555326]
["bitfinex","BTCUSD",1737500736454,0.00029925,105620.0,105580.0,0.62555326]
["bitfinex","BTCUSD",1737500736659,0.28433825,105620.0,105580.0,0.62555326]
["bitfinex","BTCUSD",1737500736863,0.28433825,105620.0,105590.0,0.09734729]
["bitfinex","BTCUSD",1737500737072,0.094688,105610.0,105600.0,0.00021401]
["bitfinex","BTCUSD",1737500737719,0.284064,105610.0,105590.0,0.24734729]
["bitfinex","BTCUSD",1737500737932,0.094688,105610.0,105600.0,0.00026346]
["bitfinex","BTCUSD",1737500738121,0.56839025,105620.0,105600.0,0.00026346]
["bitfinex","BTCUSD",1737500738356,0.094688,105610.0,105600.0,0.00041638]
["bitfinex","BTCUSD",1737500738536,0.37901725,105620.0,105600.0,0.00041638]
["bitfinex","BTCUSD",1737500738739,0.094688,105610.0,105600.0,0.00041638]
["bitfinex","BTCUSD",1737500739370,0.094688,105610.0,105600.0,0.00015292]
["bitfinex","BTCUSD",1737500739573,0.094688,105610.0,105600.0,0.00215292]
["bitfinex","BTCUSD",1737500739797,0.19421886,105610.0,105600.0,0.00841744]
["bitfinex","BTCUSD",1737500739949,0.52722222,105610.0,105600.0,0.00041744]
["bitfinex","BTCUSD",1737500740151,0.47925889,105610.0,105600.0,0.00015292]
["bitfinex","BTCUSD",1737500740360,0.339411,105590.0,105510.0,0.16161877]
["bitfinex","BTCUSD",1737500740709,0.339411,105590.0,105510.0,0.1621224]
["bitfinex","BTCUSD",1737500740710,0.094768,105520.0,105510.0,0.1621224]
["bitfinex","BTCUSD",1737500740839,0.00808,105520.0,105510.0,0.1621224]
["bitfinex","BTCUSD",1737500741028,0.102848,105520.0,105510.0,0.1621224]
["bitfinex","BTCUSD",1737500741260,0.102848,105520.0,105510.0,0.0844224]
["bitfinex","BTCUSD",1737500741660,0.102848,105520.0,105510.0,0.00050363]
["bitfinex","BTCUSD",1737500742604,0.102848,105520.0,105510.0,0.00150363]
["bitfinex","BTCUSD",1737500742921,0.102848,105520.0,105510.0,0.00050363]
["bitfinex","BTCUSD",1737500743059,0.102848,105520.0,105510.0,0.00250363]
["bitfinex","BTCUSD",1737500743258,0.102848,105520.0,105510.0,0.00350363]
["bitfinex","BTCUSD",1737500743498,0.473825,105530.0,105510.0,0.00150363]
["bitfinex","BTCUSD",1737500743700,0.00808,105520.0,105510.0,0.00350363]
["bitfinex","BTCUSD",1737500744105,0.284292,105530.0,105510.0,0.00350363]
["bitfinex","BTCUSD",1737500744346,0.00808,105520.0,105510.0,0.00350363]
["bitfinex","BTCUSD",1737500744678,0.00808,105520.0,105510.0,0.00050363]
["bitfinex","BTCUSD",1737500744889,0.094768,105520.0,105510.0,0.00050363]
["bitfinex","BTCUSD",1737500745090,0.102848,105520.0,105510.0,0.00050363]
["bitfinex","BTCUSD",1737500745380,0.00808,105520.0,105510.0,0.00050363]
["bitfinex","BTCUSD",1737500746038,0.00808,105520.0,105510.0,0.00250363]
["bitfinex","BTCUSD",1737500746236,0.00808,105520.0,105510.0,0.0023563]
["bitfinex","BTCUSD",1737500746645,0.00808,105520.0,105510.0,0.00298623]
["bitfinex","BTCUSD",1737500747472,0.102848,105520.0,105510.0,0.00298623]
["bitfinex","BTCUSD",1737500747677,0.27228775,105520.0,105510.0,0.00298623]
["bitfinex","BTCUSD",1737500747893,0.20019529,105520.0,105510.0,0.00298623]
["bitfinex","BTCUSD",1737500748101,0.20019529,105520.0,105510.0,0.0023563]
["bitfinex","BTCUSD",1737500748102,0.20137999,105520.0,105510.0,0.0023563]
["bitfinex","BTCUSD",1737500748516,0.35137999,105520.0,105510.0,0.0023563]
["bitfinex","BTCUSD",1737500748732,0.35019529,105520.0,105510.0,0.0033563]
["bitfinex","BTCUSD",1737500749161,0.35019529,105520.0,105510.0,0.0003563]
["bitfinex","BTCUSD",1737500749336,0.35119529,105520.0,105510.0,0.0003563]
["bitfinex","BTCUSD",1737500749572,0.34311529,105520.0,105510.0,0.0003563]
["bitfinex","BTCUSD",1737500749997,0.38211529,105520.0,105510.0,0.0013563]
["bitfinex","BTCUSD",1737500750194,0.38119529,105520.0,105510.0,0.0003563]
["bitfinex","BTCUSD",1737500750830,0.38519529,105520.0,105510.0,0.0003563]
["bitfinex","BTCUSD",1737500751060,0.38019529,105520.0,105510.0,0.0003563]
["bitfinex","BTCUSD",1737500751271,0.38919529,105520.0,105510.0,0.0003563]
["bitfinex","BTCUSD",1737500751657,0.094804,105480.0,105460.0,0.0778427]
["bitfinex","BTCUSD",1737500751888,0.094813,105470.0,105460.0,0.00029416]
["bitfinex","BTCUSD",1737500752342,0.284401,105490.0,105460.0,0.10026022]
["bitfinex","BTCUSD",1737500752557,0.00808,105470.0,105460.0,0.09764145]
["bitfinex","BTCUSD",1737500752975,0.00808,105470.0,105460.0,0.09864145]
["bitfinex","BTCUSD",1737500753727,0.00808,105470.0,105460.0,0.10064145]
["bitfinex","BTCUSD",1737500753922,0.00808,105470.0,105460.0,0.09864145]
["bitfinex","BTCUSD",1737500754168,0.00808,105470.0,105460.0,0.09511616]
["bitfinex","BTCUSD",1737500754370,0.00908,105470.0,105460.0,0.10011616]
["bitfinex","BTCUSD",1737500754570,0.103893,105470.0,105460.0,0.00529416]
["bitfinex","BTCUSD",1737500755819,0.00908,105470.0,105460.0,0.10011616]
["bitfinex","BTCUSD",1737500756036,0.001,105470.0,105460.0,0.10011616]
["bitfinex","BTCUSD",1737500756236,0.001,105470.0,105460.0,0.19746345]
["bitfinex","BTCUSD",1737500756653,0.001,105470.0,105460.0,0.41866345]
["bitfinex","BTCUSD",1737500756864,0.001,105470.0,105460.0,0.73318705]
["bitfinex","BTCUSD",1737500757071,0.00808,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737500757285,0.094773,105520.0,105500.0,0.26506]
["bitfinex","BTCUSD",1737500757494,0.00808,105530.0,105520.0,0.094766]
["bitfinex","BTCUSD",1737500757909,0.27105295,105540.0,105520.0,0.094766]
["bitfinex","BTCUSD",1737500757910,0.36580795,105540.0,105520.0,0.094766]
["bitfinex","BTCUSD",1737500758111,0.00808,105530.0,105520.0,0.284292]
["bitfinex","BTCUSD",1737500758322,0.17630495,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737500758535,0.08962995,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737500758744,0.08154995,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737500758951,0.00029968,105550.0,105540.0,0.15]
["bitfinex","BTCUSD",1737500759162,0.00029968,105550.0,105540.0,0.65232089]
["bitfinex","BTCUSD",1737500759777,0.00029968,105550.0,105540.0,0.41329729]
["bitfinex","BTCUSD",1737500759986,0.00029968,105550.0,105540.0,0.29295]
["bitfinex","BTCUSD",1737500760193,0.00029968,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737500760404,0.00937968,105550.0,105540.0,0.10275]
["bitfinex","BTCUSD",1737500760610,0.00129968,105550.0,105540.0,0.20009729]
["bitfinex","BTCUSD",1737500760815,0.00129968,105550.0,105540.0,0.19887522]
["bitfinex","BTCUSD",1737500761022,0.00125968,105550.0,105540.0,0.19887522]
["bitfinex","BTCUSD",1737500761247,0.00025968,105550.0,105540.0,0.19087522]
["bitfinex","BTCUSD",1737500761664,0.00025968,105550.0,105540.0,0.19887522]
["bitfinex","BTCUSD",1737500762890,0.00025968,105550.0,105540.0,0.19387522]
["bitfinex","BTCUSD",1737500763096,0.00125968,105550.0,105540.0,0.20187522]
["bitfinex","BTCUSD",1737500763307,0.00089398,105550.0,105540.0,0.20187522]
["bitfinex","BTCUSD",1737500763509,0.00808,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737500765567,0.00808,105560.0,105550.0,0.096741]
["bitfinex","BTCUSD",1737500765980,0.00908,105560.0,105550.0,0.102741]
["bitfinex","BTCUSD",1737500766339,0.001,105560.0,105550.0,0.43911189]
["bitfinex","BTCUSD",1737500766529,0.001,105560.0,105550.0,0.61211189]
["bitfinex","BTCUSD",1737500766978,0.001,105560.0,105550.0,0.68761189]
["bitfinex","BTCUSD",1737500767333,0.001,105560.0,105550.0,0.6862412]
["bitfinex","BTCUSD",1737500767540,0.00029925,105620.0,105610.0,0.094688]
["bitfinex","BTCUSD",1737500767737,0.00837925,105620.0,105610.0,0.094688]
["bitfinex","BTCUSD",1737500767982,0.00837925,105620.0,105610.0,0.09494336]
["bitfinex","BTCUSD",1737500768633,0.00029925,105620.0,105610.0,0.09494336]
["bitfinex","BTCUSD",1737500768844,0.00080359,105620.0,105610.0,0.09494336]
["bitfinex","BTCUSD",1737500769049,0.00080359,105620.0,105610.0,0.19269511]
["bitfinex","BTCUSD",1737500769650,0.00180359,105620.0,105610.0,0.36569511]
["bitfinex","BTCUSD",1737500769865,0.00380359,105620.0,105610.0,0.44639511]
["bitfinex","BTCUSD",1737500770072,0.00180359,105620.0,105610.0,0.44639511]
["bitfinex","BTCUSD",1737500770206,0.00180359,105620.0,105610.0,0.44689059]
["bitfinex","BTCUSD",1737500770423,0.00030031,105630.0,105620.0,0.244679]
["bitfinex","BTCUSD",1737500770630,0.00030031,105630.0,105620.0,0.44655162]
["bitfinex","BTCUSD",1737500770813,0.00030031,105630.0,105620.0,0.44703061]
["bitfinex","BTCUSD",1737500771237,0.00030031,105630.0,105620.0,0.68605421]
["bitfinex","BTCUSD",1737500771696,0.00030031,105630.0,105620.0,0.69371419]
["bitfinex","BTCUSD",1737500772475,0.00030031,105630.0,105620.0,0.69571419]
["bitfinex","BTCUSD",1737500772732,0.00130031,105630.0,105620.0,0.69605421]
["bitfinex","BTCUSD",1737500772939,0.00130031,105630.0,105620.0,0.48102792]
["bitfinex","BTCUSD",1737500773123,0.00130031,105630.0,105620.0,0.33668332]
["bitfinex","BTCUSD",1737500773294,0.00130031,105630.0,105620.0,0.18639326]
["bitfinex","BTCUSD",1737500773710,0.00130031,105630.0,105620.0,0.52276415]
["bitfinex","BTCUSD",1737500773917,0.00130031,105630.0,105620.0,0.67276415]
["bitfinex","BTCUSD",1737500774292,0.00130031,105630.0,105620.0,0.67076415]
["bitfinex","BTCUSD",1737500774719,0.00130031,105630.0,105620.0,0.67176415]
["bitfinex","BTCUSD",1737500774926,0.00130031,105630.0,105620.0,0.18539326]
["bitfinex","BTCUSD",1737500775122,0.00030031,105630.0,105620.0,0.09669326]
["bitfinex","BTCUSD",1737500775521,0.00030031,105630.0,105620.0,0.10169326]
["bitfinex","BTCUSD",1737500775927,0.00030031,105630.0,105620.0,0.00701426]
["bitfinex","BTCUSD",1737500776331,0.00030031,105630.0,105620.0,0.10169326]
["bitfinex","BTCUSD",1737500779574,0.00030031,105630.0,105620.0,0.61106415]
["bitfinex","BTCUSD",1737500781050,0.00030031,105630.0,105620.0,0.34904055]
["bitfinex","BTCUSD",1737500781256,0.09497031,105630.0,105620.0,0.00701426]
["bitfinex","BTCUSD",1737500781512,0.25833463,105630.0,105620.0,0.00677102]
["bitfinex","BTCUSD",1737500781702,0.2788376,105630.0,105620.0,0.00771514]
["bitfinex","BTCUSD",1737500781879,0.2788376,105630.0,105620.0,0.00893333]
["bitfinex","BTCUSD",1737500782190,0.2788376,105630.0,105620.0,0.00515146]
["bitfinex","BTCUSD",1737500782391,0.2709176,105630.0,105620.0,0.00015146]
["bitfinex","BTCUSD",1737500782761,0.2799176,105630.0,105620.0,0.00115146]
["bitfinex","BTCUSD",1737500782967,0.13289031,105630.0,105620.0,0.00632558]
["bitfinex","BTCUSD",1737500783175,0.12497031,105630.0,105620.0,0.00015146]
["bitfinex","BTCUSD",1737500783382,0.14189031,105630.0,105620.0,0.00732943]
["bitfinex","BTCUSD",1737500783589,0.13289031,105630.0,105620.0,0.00015146]
["bitfinex","BTCUSD",1737500783845,0.13289031,105630.0,105620.0,0.10100843]
["bitfinex","BTCUSD",1737500784049,0.13289031,105630.0,105620.0,0.09583046]
["bitfinex","BTCUSD",1737500784225,0.13289031,105630.0,105620.0,0.10190935]
["bitfinex","BTCUSD",1737500784470,0.13289031,105630.0,105620.0,0.00723035]
["bitfinex","BTCUSD",1737500784687,0.03822031,105630.0,105620.0,0.10090935]
["bitfinex","BTCUSD",1737500784908,0.04022031,105630.0,105620.0,0.10090935]
["bitfinex","BTCUSD",1737500785098,0.04022031,105630.0,105620.0,0.00623035]
["bitfinex","BTCUSD",1737500785295,0.13489031,105630.0,105620.0,0.00623035]
["bitfinex","BTCUSD",1737500785591,0.04022031,105630.0,105620.0,0.10090935]
["bitfinex","BTCUSD",1737500785806,0.13489031,105630.0,105620.0,0.00623035]
["bitfinex","BTCUSD",1737500785922,0.13489031,105630.0,105620.0,0.10090935]
["bitfinex","BTCUSD",1737500786130,0.13489031,105630.0,105620.0,0.00623035]
["bitfinex","BTCUSD",1737500787242,0.13489031,105630.0,105620.0,0.00298171]
["bitfinex","BTCUSD",1737500787461,0.03230031,105630.0,105620.0,0.195008]
["bitfinex","BTCUSD",1737500787672,0.04022031,105630.0,105620.0,0.195008]
["bitfinex","BTCUSD",1737500788089,0.00230031,105630.0,105620.0,0.447508]
["bitfinex","BTCUSD",1737500788762,0.00030031,105630.0,105620.0,0.494508]
["bitfinex","BTCUSD",1737500788969,0.00030031,105660.0,105650.0,0.244652]
["bitfinex","BTCUSD",1737500789174,0.00030031,105660.0,105650.0,0.42149929]
["bitfinex","BTCUSD",1737500789385,0.00030031,105660.0,105650.0,0.42432265]
["bitfinex","BTCUSD",1737500790044,0.00030031,105660.0,105650.0,0.68634625]
["bitfinex","BTCUSD",1737500790482,0.00030031,105660.0,105650.0,0.73334625]
["bitfinex","BTCUSD",1737500790710,0.00030031,105660.0,105650.0,0.7345369]
["bitfinex","BTCUSD",1737500790928,0.00030031,105660.0,105650.0,0.73648272]
["bitfinex","BTCUSD",1737500791149,0.09494331,105660.0,105650.0,0.10330712]
["bitfinex","BTCUSD",1737500791350,0.10286331,105660.0,105650.0,0.00895983]
["bitfinex","BTCUSD",1737500791783,0.10286331,105660.0,105650.0,0.00595983]
["bitfinex","BTCUSD",1737500792007,0.10386331,105660.0,105650.0,0.01395983]
["bitfinex","BTCUSD",1737500792217,0.00030031,105660.0,105650.0,0.19995912]
["bitfinex","BTCUSD",1737500792420,0.2403906,105660.0,105650.0,0.00795983]
["bitfinex","BTCUSD",1737500792624,0.2413906,105660.0,105650.0,0.00795983]
["bitfinex","BTCUSD",1737500792830,0.2413906,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1737500793213,0.1467476,105660.0,105620.0,0.00029396]
["bitfinex","BTCUSD",1737500793426,0.09467,105630.0,105620.0,0.00029396]
["bitfinex","BTCUSD",1737500793740,0.00792,105630.0,105620.0,0.09497296]
["bitfinex","BTCUSD",1737500793967,0.00792,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737500794102,0.00792,105640.0,105630.0,0.19201729]
["bitfinex","BTCUSD",1737500794303,0.00792,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737500794908,0.00792,105640.0,105630.0,0.19201729]
["bitfinex","BTCUSD",1737500795116,0.00792,105640.0,105630.0,0.19301729]
["bitfinex","BTCUSD",1737500795372,0.00792,105640.0,105630.0,0.34301729]
["bitfinex","BTCUSD",1737500795570,0.00822031,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737500795913,0.00030031,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737500796846,0.00130031,105660.0,105650.0,0.19199929]
["bitfinex","BTCUSD",1737500797042,0.00130031,105660.0,105650.0,0.34199929]
["bitfinex","BTCUSD",1737500797245,0.00030031,105660.0,105650.0,0.34675323]
["bitfinex","BTCUSD",1737500797401,0.00030031,105660.0,105650.0,0.34887524]
["bitfinex","BTCUSD",1737500797604,0.00030031,105660.0,105650.0,0.32758896]
["bitfinex","BTCUSD",1737500798082,0.00030031,105660.0,105650.0,0.25422324]
["bitfinex","BTCUSD",1737500798298,0.00030031,105660.0,105650.0,0.34887524]
["bitfinex","BTCUSD",1737500798780,0.00030031,105660.0,105650.0,0.37287524]
["bitfinex","BTCUSD",1737500799005,0.00030031,105660.0,105650.0,0.61189884]
["bitfinex","BTCUSD",1737500799359,0.00030031,105660.0,105650.0,0.37287524]
["bitfinex","BTCUSD",1737500799963,0.00030031,105660.0,105650.0,0.34987524]
["bitfinex","BTCUSD",1737500800209,0.00030031,105660.0,105650.0,0.37587524]
["bitfinex","BTCUSD",1737500800568,0.00030031,105660.0,105650.0,0.61489884]
["bitfinex","BTCUSD",1737500801169,0.00030031,105660.0,105650.0,0.69249884]
["bitfinex","BTCUSD",1737500801377,0.00030031,105660.0,105650.0,0.72185228]
["bitfinex","BTCUSD",1737500802540,0.00030031,105660.0,105650.0,0.45047524]
["bitfinex","BTCUSD",1737500802775,0.00030031,105660.0,105650.0,0.45747524]
["bitfinex","BTCUSD",1737500803005,0.00030031,105660.0,105650.0,0.45647524]
["bitfinex","BTCUSD",1737500803217,0.09494331,105660.0,105650.0,0.01387595]
["bitfinex","BTCUSD",1737500803390,0.20181498,105660.0,105650.0,0.01587595]
["bitfinex","BTCUSD",1737500803626,0.2392906,105660.0,105650.0,0.01587595]
["bitfinex","BTCUSD",1737500803830,0.2392906,105660.0,105650.0,0.01643217]
["bitfinex","BTCUSD",1737500804268,0.2392906,105660.0,105650.0,0.01443217]
["bitfinex","BTCUSD",1737500804440,0.2432906,105660.0,105650.0,0.01443217]
["bitfinex","BTCUSD",1737500804948,0.094661,105640.0,105630.0,0.0001425]
["bitfinex","BTCUSD",1737500805170,0.19319156,105640.0,105630.0,0.0001425]
["bitfinex","BTCUSD",1737500805374,0.32179156,105640.0,105630.0,0.0001425]
["bitfinex","BTCUSD",1737500805551,0.32060829,105640.0,105630.0,0.0001425]
["bitfinex","BTCUSD",1737500806340,0.32260829,105640.0,105630.0,0.0001425]
["bitfinex","BTCUSD",1737500806551,0.096661,105640.0,105630.0,0.0001425]
["bitfinex","BTCUSD",1737500806951,0.099661,105640.0,105630.0,0.0001425]
["bitfinex","BTCUSD",1737500807157,0.19700829,105640.0,105630.0,0.0001425]
["bitfinex","BTCUSD",1737500807353,0.32679163,105640.0,105630.0,0.0001425]
["bitfinex","BTCUSD",1737500807558,0.32260829,105640.0,105630.0,0.0001425]
["bitfinex","BTCUSD",1737500807957,0.33716829,105640.0,105630.0,0.0001425]
["bitfinex","BTCUSD",1737500808454,0.25556829,105640.0,105630.0,0.0001425]
["bitfinex","BTCUSD",1737500808655,0.20856829,105640.0,105630.0,0.0001425]
["bitfinex","BTCUSD",1737500808860,0.20275162,105640.0,105630.0,0.0001425]
["bitfinex","BTCUSD",1737500809111,0.20975162,105640.0,105630.0,0.0011425]
["bitfinex","BTCUSD",1737500809492,0.20275162,105640.0,105630.0,0.0001425]
["bitfinex","BTCUSD",1737500809704,0.21175162,105640.0,105630.0,0.0011425]
["bitfinex","BTCUSD",1737500809902,0.20975162,105640.0,105630.0,0.0011425]
["bitfinex","BTCUSD",1737500810316,0.21775169,105640.0,105630.0,0.0021425]
["bitfinex","BTCUSD",1737500810522,0.21656829,105640.0,105630.0,0.0021425]
["bitfinex","BTCUSD",1737500811302,0.20100829,105640.0,105630.0,0.0011425]
["bitfinex","BTCUSD",1737500811533,0.20975169,105640.0,105630.0,0.0011425]
["bitfinex","BTCUSD",1737500811714,0.23075169,105640.0,105630.0,0.0001425]
["bitfinex","BTCUSD",1737500811864,0.22956829,105640.0,105630.0,0.0001425]
["bitfinex","BTCUSD",1737500812064,0.23456829,105640.0,105630.0,0.0001425]
["bitfinex","BTCUSD",1737500812269,0.129661,105640.0,105630.0,0.0001425]
["bitfinex","BTCUSD",1737500812474,0.035,105640.0,105630.0,0.0948125]
["bitfinex","BTCUSD",1737500812677,0.037,105640.0,105630.0,0.09785217]
["bitfinex","BTCUSD",1737500813086,0.007,105640.0,105630.0,0.34519946]
["bitfinex","BTCUSD",1737500813272,0.00030031,105660.0,105650.0,0.244652]
["bitfinex","BTCUSD",1737500813528,0.00030031,105660.0,105650.0,0.60694893]
["bitfinex","BTCUSD",1737500813963,0.0151186,105660.0,105650.0,0.60694893]
["bitfinex","BTCUSD",1737500814196,0.00030031,105660.0,105650.0,0.68794893]
["bitfinex","BTCUSD",1737500814641,0.00030031,105660.0,105650.0,0.72027326]
["bitfinex","BTCUSD",1737500815314,0.08185047,105670.0,105660.0,0.117643]
["bitfinex","BTCUSD",1737500815515,0.08185047,105670.0,105660.0,0.36785654]
["bitfinex","BTCUSD",1737500815720,0.08185047,105670.0,105660.0,0.44885654]
["bitfinex","BTCUSD",1737500815921,0.00431561,105690.0,105680.0,0.267625]
["bitfinex","BTCUSD",1737500816141,0.00431561,105690.0,105680.0,0.66567572]
["bitfinex","BTCUSD",1737500816594,0.00431561,105690.0,105680.0,0.66582718]
["bitfinex","BTCUSD",1737500817004,0.00431561,105690.0,105680.0,0.66882718]
["bitfinex","BTCUSD",1737500817493,0.00431561,105690.0,105680.0,0.66582718]
["bitfinex","BTCUSD",1737500817736,0.00431561,105690.0,105680.0,0.66882718]
["bitfinex","BTCUSD",1737500818169,0.00431561,105690.0,105680.0,0.67582718]
["bitfinex","BTCUSD",1737500820159,0.00431561,105690.0,105680.0,0.68612718]
["bitfinex","BTCUSD",1737500820771,0.00431561,105690.0,105680.0,0.69436896]
["bitfinex","BTCUSD",1737500821965,0.00427561,105690.0,105680.0,0.69436896]
["bitfinex","BTCUSD",1737500822452,0.00427561,105690.0,105680.0,0.68736896]
["bitfinex","BTCUSD",1737500822870,0.00427561,105690.0,105680.0,0.69436896]
["bitfinex","BTCUSD",1737500823312,0.00427561,105690.0,105680.0,0.69136896]
["bitfinex","BTCUSD",1737500823518,0.00427561,105690.0,105680.0,0.69436896]
["bitfinex","BTCUSD",1737500824155,0.00056241,105690.0,105680.0,0.69436896]
["bitfinex","BTCUSD",1737500824332,4.1e-07,105690.0,105680.0,0.74296896]
["bitfinex","BTCUSD",1737500824539,4.1e-07,105690.0,105680.0,1.07386036]
["bitfinex","BTCUSD",1737500824947,4.1e-07,105690.0,105680.0,0.74296896]
["bitfinex","BTCUSD",1737500825126,4.1e-07,105690.0,105680.0,0.73596896]
["bitfinex","BTCUSD",1737500825331,4.1e-07,105690.0,105680.0,0.73296896]
["bitfinex","BTCUSD",1737500825670,4.1e-07,105690.0,105680.0,0.74096896]
["bitfinex","BTCUSD",1737500825876,4.1e-07,105690.0,105680.0,0.73496896]
["bitfinex","BTCUSD",1737500826095,4.1e-07,105690.0,105680.0,0.73896896]
["bitfinex","BTCUSD",1737500826506,4.1e-07,105690.0,105680.0,0.74096896]
["bitfinex","BTCUSD",1737500826931,4.1e-07,105690.0,105680.0,0.73296896]
["bitfinex","BTCUSD",1737500827294,4.1e-07,105690.0,105680.0,1.06385946]
["bitfinex","BTCUSD",1737500827501,0.00030031,105720.0,105710.0,0.5066216]
["bitfinex","BTCUSD",1737500827726,0.00030031,105720.0,105710.0,0.60694169]
["bitfinex","BTCUSD",1737500827960,0.00030031,105720.0,105710.0,0.36791809]
["bitfinex","BTCUSD",1737500828957,0.00030031,105720.0,105710.0,0.37291809]
["bitfinex","BTCUSD",1737500829372,0.00030031,105720.0,105710.0,0.19991809]
["bitfinex","BTCUSD",1737500829528,0.00030031,105720.0,105710.0,0.34991809]
["bitfinex","BTCUSD",1737500829922,0.00030031,105720.0,105710.0,0.37491809]
["bitfinex","BTCUSD",1737500830129,0.00030031,105720.0,105710.0,0.37291809]
["bitfinex","BTCUSD",1737500831341,0.00030031,105720.0,105710.0,0.36791809]
["bitfinex","BTCUSD",1737500831559,0.00030031,105720.0,105710.0,0.36991809]
["bitfinex","BTCUSD",1737500831728,0.00030031,105720.0,105710.0,0.37591809]
["bitfinex","BTCUSD",1737500831913,0.00030031,105720.0,105710.0,0.36593348]
["bitfinex","BTCUSD",1737500832119,0.00030031,105720.0,105710.0,0.37193348]
["bitfinex","BTCUSD",1737500832468,0.00030031,105720.0,105710.0,0.36419305]
["bitfinex","BTCUSD",1737500832672,0.00030031,105720.0,105710.0,0.36619305]
["bitfinex","BTCUSD",1737500832878,0.00030031,105720.0,105710.0,0.37219305]
["bitfinex","BTCUSD",1737500833107,0.00030031,105720.0,105710.0,0.10832009]
["bitfinex","BTCUSD",1737500833294,0.24940767,105720.0,105710.0,0.0089728]
["bitfinex","BTCUSD",1737500833495,0.24940767,105720.0,105710.0,0.0109728]
["bitfinex","BTCUSD",1737500833745,0.58700043,105720.0,105710.0,0.00867961]
["bitfinex","BTCUSD",1737500833957,0.192816,105690.0,105680.0,0.00015146]
["bitfinex","BTCUSD",1737500834356,0.200136,105690.0,105680.0,0.00015146]
["bitfinex","BTCUSD",1737500834610,0.200136,105690.0,105680.0,0.09477646]
["bitfinex","BTCUSD",1737500834611,0.0473,105690.0,105680.0,0.09477646]
["bitfinex","BTCUSD",1737500834785,0.473074,105700.0,105680.0,0.18938846]
["bitfinex","BTCUSD",1737500834786,0.101934,105700.0,105680.0,0.18938846]
["bitfinex","BTCUSD",1737500834987,0.291158,105700.0,105680.0,0.47325846]
["bitfinex","BTCUSD",1737500835164,0.03,105690.0,105680.0,0.43400846]
["bitfinex","BTCUSD",1737500835371,0.03,105690.0,105680.0,0.55435575]
["bitfinex","BTCUSD",1737500835776,0.190123,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737500835979,0.190123,105710.0,105690.0,0.717661]
["bitfinex","BTCUSD",1737500836140,0.09489531,105720.0,105690.0,0.24734729]
["bitfinex","BTCUSD",1737500836345,0.00030031,105720.0,105710.0,0.244598]
["bitfinex","BTCUSD",1737500836564,0.09488931,105720.0,105710.0,0.244598]
["bitfinex","BTCUSD",1737500836772,0.00030031,105720.0,105710.0,0.244598]
["bitfinex","BTCUSD",1737500836974,0.09488931,105720.0,105710.0,0.15]
["bitfinex","BTCUSD",1737500837566,0.094598,105710.0,105690.0,0.567662]
["bitfinex","BTCUSD",1737500837770,0.094598,105710.0,105690.0,0.19195629]
["bitfinex","BTCUSD",1737500837771,0.00732,105710.0,105690.0,0.19195629]
["bitfinex","BTCUSD",1737500838049,0.101919,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737500838214,0.00732,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737500838417,0.00130031,105720.0,105710.0,0.094598]
["bitfinex","BTCUSD",1737500838624,0.09488931,105720.0,105710.0,0.094598]
["bitfinex","BTCUSD",1737500838844,0.00030031,105720.0,105710.0,0.094598]
["bitfinex","BTCUSD",1737500839819,0.00230031,105720.0,105710.0,0.094598]
["bitfinex","BTCUSD",1737500840018,0.09688931,105720.0,105710.0,0.094598]
["bitfinex","BTCUSD",1737500840174,0.28607131,105720.0,105700.0,0.472998]
["bitfinex","BTCUSD",1737500840377,0.28559131,105720.0,105700.0,0.57034529]
["bitfinex","BTCUSD",1737500840575,0.094598,105710.0,105690.0,0.28383]
["bitfinex","BTCUSD",1737500840829,0.47578631,105720.0,105700.0,0.283813]
["bitfinex","BTCUSD",1737500841030,0.094598,105710.0,105700.0,0.15]
["bitfinex","BTCUSD",1737500841247,0.283797,105710.0,105700.0,0.15]
["bitfinex","BTCUSD",1737500841381,0.473969,105720.0,105700.0,0.246607]
["bitfinex","BTCUSD",1737500841585,0.473969,105720.0,105700.0,0.435819]
["bitfinex","BTCUSD",1737500841961,0.473968,105720.0,105700.0,0.435819]
["bitfinex","BTCUSD",1737500842141,0.472968,105720.0,105700.0,0.435819]
["bitfinex","BTCUSD",1737500842345,0.472968,105720.0,105700.0,0.434819]
["bitfinex","BTCUSD",1737500842580,0.094598,105710.0,105700.0,0.434819]
["bitfinex","BTCUSD",1737500842788,0.3313561,105730.0,105710.0,0.094598]
["bitfinex","BTCUSD",1737500842994,0.1445011,105730.0,105720.0,0.094589]
["bitfinex","BTCUSD",1737500843226,0.094589,105720.0,105710.0,0.094591]
["bitfinex","BTCUSD",1737500843869,0.3336771,105730.0,105710.0,0.283782]
["bitfinex","BTCUSD",1737500844080,0.5228471,105730.0,105710.0,0.45169234]
["bitfinex","BTCUSD",1737500844290,0.52335175,105730.0,105710.0,0.45169234]
["bitfinex","BTCUSD",1737500844732,0.52335175,105730.0,105710.0,0.283777]
["bitfinex","BTCUSD",1737500844965,0.094598,105710.0,105700.0,0.15]
["bitfinex","BTCUSD",1737500845183,0.094616,105690.0,105680.0,0.0001425]
["bitfinex","BTCUSD",1737500845594,0.094616,105690.0,105680.0,0.0947675]
["bitfinex","BTCUSD",1737500846201,0.189223,105700.0,105680.0,0.2447675]
["bitfinex","BTCUSD",1737500846418,0.473059,105700.0,105680.0,0.28416796]
["bitfinex","BTCUSD",1737500846619,0.378446,105700.0,105680.0,0.09491896]
["bitfinex","BTCUSD",1737500846826,0.378446,105700.0,105680.0,0.28416796]
["bitfinex","BTCUSD",1737500846980,0.094616,105690.0,105680.0,0.43416796]
["bitfinex","BTCUSD",1737500847218,0.378446,105700.0,105680.0,0.43416796]
["bitfinex","BTCUSD",1737500847422,0.47306,105700.0,105680.0,0.43616796]
["bitfinex","BTCUSD",1737500847640,0.094616,105690.0,105680.0,0.44116796]
["bitfinex","BTCUSD",1737500848019,0.094616,105690.0,105680.0,0.43916796]
["bitfinex","BTCUSD",1737500848411,0.094616,105690.0,105680.0,0.43616796]
["bitfinex","BTCUSD",1737500848607,0.473058,105700.0,105680.0,0.63040896]
["bitfinex","BTCUSD",1737500848823,0.00732,105700.0,105690.0,0.283847]
["bitfinex","BTCUSD",1737500849027,0.472973,105720.0,105700.0,0.283817]
["bitfinex","BTCUSD",1737500849274,0.480293,105720.0,105700.0,0.283817]
["bitfinex","BTCUSD",1737500849629,0.094609,105700.0,105680.0,0.34453396]
["bitfinex","BTCUSD",1737500849832,0.473004,105710.0,105690.0,0.473064]
["bitfinex","BTCUSD",1737500850037,0.283798,105710.0,105690.0,0.662287]
["bitfinex","BTCUSD",1737500850238,0.28409725,105710.0,105690.0,0.473056]
["bitfinex","BTCUSD",1737500850699,0.48062225,105710.0,105690.0,0.473056]
["bitfinex","BTCUSD",1737500850910,0.00029925,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737500851819,0.00029925,105710.0,105700.0,0.60345463]
["bitfinex","BTCUSD",1737500852180,0.00029925,105710.0,105700.0,0.63285651]
["bitfinex","BTCUSD",1737500852380,0.00129925,105710.0,105700.0,0.63285651]
["bitfinex","BTCUSD",1737500852972,0.00129925,105710.0,105700.0,0.39435617]
["bitfinex","BTCUSD",1737500853375,0.00129925,105710.0,105700.0,0.36495429]
["bitfinex","BTCUSD",1737500853581,0.00029925,105710.0,105700.0,0.34195429]
["bitfinex","BTCUSD",1737500853786,0.00129925,105710.0,105700.0,0.34195429]
["bitfinex","BTCUSD",1737500854207,0.00029925,105710.0,105700.0,0.34695429]
["bitfinex","BTCUSD",1737500854666,0.00029925,105710.0,105700.0,0.34895429]
["bitfinex","BTCUSD",1737500855241,0.00029925,105710.0,105700.0,0.37195429]
["bitfinex","BTCUSD",1737500855888,0.09489725,105710.0,105700.0,0.007]
["bitfinex","BTCUSD",1737500856293,0.24944551,105710.0,105700.0,0.007]
["bitfinex","BTCUSD",1737500856509,0.44414009,105710.0,105700.0,0.007]
["bitfinex","BTCUSD",1737500856708,0.4218928,105710.0,105700.0,0.007]
["bitfinex","BTCUSD",1737500856925,0.094616,105690.0,105680.0,0.00029396]
["bitfinex","BTCUSD",1737500857116,0.34769442,105690.0,105680.0,0.00029396]
["bitfinex","BTCUSD",1737500857330,0.34651155,105690.0,105680.0,0.00029396]
["bitfinex","BTCUSD",1737500857746,0.3739271,105690.0,105680.0,0.00029396]
["bitfinex","BTCUSD",1737500858155,0.3759271,105690.0,105680.0,0.00029396]
["bitfinex","BTCUSD",1737500859854,0.22188875,105690.0,105680.0,0.00029396]
["bitfinex","BTCUSD",1737500860481,0.19396329,105690.0,105680.0,0.00029396]
["bitfinex","BTCUSD",1737500860683,0.19514622,105690.0,105680.0,0.00029396]
["bitfinex","BTCUSD",1737500861053,0.22307168,105690.0,105680.0,0.00029396]
["bitfinex","BTCUSD",1737500861223,0.22188875,105690.0,105680.0,0.00665618]
["bitfinex","BTCUSD",1737500861425,0.22188875,105690.0,105680.0,0.00029396]
["bitfinex","BTCUSD",1737500861656,0.31923604,105690.0,105680.0,0.00029396]
["bitfinex","BTCUSD",1737500861824,0.094661,105640.0,105630.0,0.0001425]
["bitfinex","BTCUSD",1737500862026,0.2002716,105640.0,105630.0,0.0001425]
["bitfinex","BTCUSD",1737500862347,0.2411716,105640.0,105630.0,0.00242567]
["bitfinex","BTCUSD",1737500862526,0.26609725,105640.0,105630.0,0.0001425]
["bitfinex","BTCUSD",1737500863102,0.30068312,105640.0,105630.0,0.00461107]
["bitfinex","BTCUSD",1737500863303,0.24113952,105640.0,105630.0,0.00461107]
["bitfinex","BTCUSD",1737500863660,0.23405952,105640.0,105630.0,0.00461107]
["bitfinex","BTCUSD",1737500863959,0.10689223,105640.0,105630.0,0.00461107]
["bitfinex","BTCUSD",1737500864291,0.10589223,105640.0,105630.0,0.00461107]
["bitfinex","BTCUSD",1737500864489,0.00415123,105640.0,105630.0,0.09928107]
["bitfinex","BTCUSD",1737500864928,0.01123123,105640.0,105630.0,0.09928107]
["bitfinex","BTCUSD",1737500865115,0.01323123,105640.0,105630.0,0.09928107]
["bitfinex","BTCUSD",1737500865460,0.00615123,105640.0,105630.0,0.09928107]
["bitfinex","BTCUSD",1737500865671,0.00615123,105640.0,105630.0,0.60814056]
["bitfinex","BTCUSD",1737500865870,0.00215123,105640.0,105630.0,0.68504056]
["bitfinex","BTCUSD",1737500866110,0.00015123,105640.0,105630.0,0.68504056]
["bitfinex","BTCUSD",1737500866537,0.00115123,105640.0,105630.0,0.68504056]
["bitfinex","BTCUSD",1737500867074,0.00015123,105640.0,105630.0,0.69104056]
["bitfinex","BTCUSD",1737500867259,0.00015123,105640.0,105630.0,0.68704056]
["bitfinex","BTCUSD",1737500867452,0.00015123,105640.0,105630.0,0.69304056]
["bitfinex","BTCUSD",1737500868033,0.082886,105680.0,105670.0,0.267634]
["bitfinex","BTCUSD",1737500868240,0.0830388,105680.0,105670.0,0.44188129]
["bitfinex","BTCUSD",1737500868460,0.0830388,105680.0,105670.0,0.44630587]
["bitfinex","BTCUSD",1737500869549,0.0001528,105680.0,105670.0,0.44630587]
["bitfinex","BTCUSD",1737500869749,0.0001528,105680.0,105670.0,0.244634]
["bitfinex","BTCUSD",1737500869955,0.0011528,105680.0,105670.0,0.244634]
["bitfinex","BTCUSD",1737500870181,0.0011528,105680.0,105670.0,0.250634]
["bitfinex","BTCUSD",1737500870390,0.0011528,105680.0,105670.0,0.244634]
["bitfinex","BTCUSD",1737500870590,0.0001528,105680.0,105670.0,0.244634]
["bitfinex","BTCUSD",1737500870800,0.0001528,105680.0,105670.0,0.252634]
["bitfinex","BTCUSD",1737500871192,0.0001528,105680.0,105670.0,0.37298129]
["bitfinex","BTCUSD",1737500872478,0.0001528,105680.0,105670.0,0.61149349]
["bitfinex","BTCUSD",1737500879216,8e-07,105680.0,105670.0,0.61149349]
["bitfinex","BTCUSD",1737500879421,8e-07,105680.0,105670.0,1.07168987]
["bitfinex","BTCUSD",1737500879869,0.00029925,105710.0,105700.0,0.5061192]
["bitfinex","BTCUSD",1737500880074,0.00029925,105710.0,105700.0,0.60346649]
["bitfinex","BTCUSD",1737500880486,2.5e-07,105710.0,105700.0,0.68196649]
["bitfinex","BTCUSD",1737500880892,0.00029925,105740.0,105730.0,0.24458]
["bitfinex","BTCUSD",1737500881110,0.0008088,105740.0,105730.0,0.60343949]
["bitfinex","BTCUSD",1737500881528,8e-07,105740.0,105730.0,0.60343949]
["bitfinex","BTCUSD",1737500881706,8e-07,105740.0,105730.0,0.51928747]
["bitfinex","BTCUSD",1737500881940,8e-07,105740.0,105730.0,0.59778747]
["bitfinex","BTCUSD",1737500882149,8e-07,105740.0,105730.0,0.62702347]
["bitfinex","BTCUSD",1737500882368,8e-07,105740.0,105730.0,0.59778747]
["bitfinex","BTCUSD",1737500882571,0.00029904,105760.0,105750.0,0.094562]
["bitfinex","BTCUSD",1737500882777,0.00045183,105760.0,105750.0,0.67362965]
["bitfinex","BTCUSD",1737500883191,0.00041183,105760.0,105750.0,0.67362965]
["bitfinex","BTCUSD",1737500883615,8.3e-07,105760.0,105750.0,0.72232965]
["bitfinex","BTCUSD",1737500883823,8.7e-07,105770.0,105760.0,0.267553]
["bitfinex","BTCUSD",1737500884077,8.7e-07,105770.0,105760.0,0.68118874]
["bitfinex","BTCUSD",1737500884325,8.7e-07,105770.0,105760.0,0.70562936]
["bitfinex","BTCUSD",1737500884826,8.7e-07,105770.0,105760.0,0.68118874]
["bitfinex","BTCUSD",1737500885457,8.7e-07,105770.0,105760.0,0.68218874]
["bitfinex","BTCUSD",1737500885673,8.7e-07,105770.0,105760.0,1.01283034]
["bitfinex","BTCUSD",1737500886092,0.01617494,105790.0,105780.0,0.267535]
["bitfinex","BTCUSD",1737500886497,9.4e-07,105790.0,105780.0,0.93324894]
["bitfinex","BTCUSD",1737500886915,9.4e-07,105790.0,105780.0,0.60267074]
["bitfinex","BTCUSD",1737500887318,9.4e-07,105790.0,105780.0,0.60667074]
["bitfinex","BTCUSD",1737500887878,9.4e-07,105790.0,105780.0,0.63211136]
["bitfinex","BTCUSD",1737500888079,9.4e-07,105790.0,105780.0,0.60767074]
["bitfinex","BTCUSD",1737500889298,9.4e-07,105790.0,105780.0,0.61589164]
["bitfinex","BTCUSD",1737500889518,9.4e-07,105790.0,105780.0,0.61489164]
["bitfinex","BTCUSD",1737500889740,9.4e-07,105790.0,105780.0,0.61589164]
["bitfinex","BTCUSD",1737500890119,0.00015458,105800.0,105790.0,0.267526]
["bitfinex","BTCUSD",1737500890325,0.00030723,105800.0,105790.0,0.36487329]
["bitfinex","BTCUSD",1737500891313,0.00030723,105800.0,105790.0,0.34187329]
["bitfinex","BTCUSD",1737500891521,0.00030723,105800.0,105790.0,0.34287329]
["bitfinex","BTCUSD",1737500892306,0.00030723,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1737500892455,0.09482423,105800.0,105790.0,0.155]
["bitfinex","BTCUSD",1737500892657,0.28386123,105800.0,105780.0,0.094527]
["bitfinex","BTCUSD",1737500892856,0.094528,105790.0,105770.0,0.283616]
["bitfinex","BTCUSD",1737500893057,0.472635,105790.0,105770.0,0.094538]
["bitfinex","BTCUSD",1737500893266,0.283581,105790.0,105770.0,0.283627]
["bitfinex","BTCUSD",1737500893471,0.283581,105790.0,105770.0,0.472716]
["bitfinex","BTCUSD",1737500894231,0.03,105780.0,105770.0,0.288627]
["bitfinex","BTCUSD",1737500895400,0.03,105780.0,105770.0,0.434627]
["bitfinex","BTCUSD",1737500895719,0.03,105780.0,105770.0,0.437627]
["bitfinex","BTCUSD",1737500896106,0.03,105780.0,105770.0,0.438627]
["bitfinex","BTCUSD",1737500896899,0.00030723,105800.0,105780.0,0.433586]
["bitfinex","BTCUSD",1737500897125,0.094526,105790.0,105780.0,0.15]
["bitfinex","BTCUSD",1737500897333,0.48008623,105800.0,105780.0,0.4336]
["bitfinex","BTCUSD",1737500897752,0.29103823,105800.0,105780.0,0.4336]
["bitfinex","BTCUSD",1737500898536,0.00746723,105800.0,105790.0,0.094526]
["bitfinex","BTCUSD",1737500898678,0.00030723,105800.0,105790.0,0.094526]
["bitfinex","BTCUSD",1737500899991,0.00030723,105800.0,105790.0,0.17061211]
["bitfinex","BTCUSD",1737500900400,0.00130723,105800.0,105790.0,0.17061211]
["bitfinex","BTCUSD",1737500901006,0.00130723,105800.0,105790.0,0.17161211]
["bitfinex","BTCUSD",1737500902289,0.00030723,105800.0,105790.0,0.19461211]
["bitfinex","BTCUSD",1737500902903,0.00030723,105800.0,105790.0,0.43240056]
["bitfinex","BTCUSD",1737500903102,0.00030723,105800.0,105790.0,0.58240056]
["bitfinex","BTCUSD",1737500903880,6.9e-07,105810.0,105790.0,0.50913574]
["bitfinex","BTCUSD",1737500904088,0.00019956,105830.0,105820.0,0.2675]
["bitfinex","BTCUSD",1737500904273,0.00019956,105830.0,105820.0,0.60263574]
["bitfinex","BTCUSD",1737500904569,5.6e-07,105830.0,105820.0,0.60263574]
["bitfinex","BTCUSD",1737500905867,2e-08,105840.0,105830.0,0.350291]
["bitfinex","BTCUSD",1737500906070,0.00015264,105840.0,105830.0,0.68542674]
["bitfinex","BTCUSD",1737500906444,6.4e-07,105840.0,105830.0,0.68542674]
["bitfinex","BTCUSD",1737500906789,6.4e-07,105840.0,105830.0,0.98633894]
["bitfinex","BTCUSD",1737500907445,6.4e-07,105840.0,105830.0,0.98733894]
["bitfinex","BTCUSD",1737500907660,6.4e-07,105840.0,105830.0,0.99133894]
["bitfinex","BTCUSD",1737500908486,6.4e-07,105840.0,105830.0,0.66091914]
["bitfinex","BTCUSD",1737500909362,6.4e-07,105840.0,105830.0,0.68391914]
["bitfinex","BTCUSD",1737500911217,6.8e-07,105850.0,105840.0,0.267482]
["bitfinex","BTCUSD",1737500911417,0.00050932,105850.0,105840.0,0.36482929]
["bitfinex","BTCUSD",1737500911844,3.2e-07,105850.0,105840.0,0.67287513]
["bitfinex","BTCUSD",1737500912090,3.2e-07,105850.0,105840.0,1.00326693]
["bitfinex","BTCUSD",1737500912281,3.2e-07,105850.0,105840.0,0.67387513]
["bitfinex","BTCUSD",1737500912507,3.2e-07,105850.0,105840.0,0.70301111]
["bitfinex","BTCUSD",1737500912757,3.2e-07,105850.0,105840.0,0.70601111]
["bitfinex","BTCUSD",1737500912970,3.2e-07,105850.0,105840.0,0.70201111]
["bitfinex","BTCUSD",1737500913171,3.2e-07,105850.0,105840.0,0.70301111]
["bitfinex","BTCUSD",1737500913328,3.2e-07,105850.0,105840.0,0.70701111]
["bitfinex","BTCUSD",1737500917332,3.2e-07,105850.0,105840.0,0.37998819]
["bitfinex","BTCUSD",1737500917531,3.2e-07,105850.0,105840.0,0.35085221]
["bitfinex","BTCUSD",1737500917751,3.2e-07,105850.0,105840.0,0.19682929]
["bitfinex","BTCUSD",1737500918176,0.00029936,105850.0,105840.0,0.19682929]
["bitfinex","BTCUSD",1737500918388,0.00029936,105850.0,105840.0,0.10234729]
["bitfinex","BTCUSD",1737500918625,0.09477236,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1737500918880,0.094493,105830.0,105810.0,0.472524]
["bitfinex","BTCUSD",1737500919111,0.51248165,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1737500919338,0.13169936,105850.0,105840.0,0.098482]
["bitfinex","BTCUSD",1737500919540,0.13169936,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1737500919764,0.13169936,105850.0,105840.0,0.245482]
["bitfinex","BTCUSD",1737500919975,0.13169936,105850.0,105840.0,0.244482]
["bitfinex","BTCUSD",1737500921056,0.22617236,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1737500921262,0.283452,105840.0,105830.0,0.09449]
["bitfinex","BTCUSD",1737500921469,0.283452,105840.0,105830.0,0.094491]
["bitfinex","BTCUSD",1737500921668,0.13169936,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737500922091,0.22617236,105850.0,105830.0,0.472423]
["bitfinex","BTCUSD",1737500922294,0.41512136,105850.0,105830.0,0.661394]
["bitfinex","BTCUSD",1737500922503,0.22617236,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737500922703,0.13169936,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737500923134,0.094482,105840.0,105830.0,0.094485]
["bitfinex","BTCUSD",1737500923560,0.094482,105840.0,105820.0,0.622468]
["bitfinex","BTCUSD",1737500923699,0.283449,105840.0,105820.0,0.622469]
["bitfinex","BTCUSD",1737500924107,0.472416,105840.0,105820.0,0.622469]
["bitfinex","BTCUSD",1737500924311,0.094482,105840.0,105830.0,0.094491]
["bitfinex","BTCUSD",1737500925411,0.60409336,105850.0,105830.0,0.283469]
["bitfinex","BTCUSD",1737500925589,0.094482,105840.0,105830.0,0.283469]
["bitfinex","BTCUSD",1737500925942,0.47342,105840.0,105820.0,0.626472]
["bitfinex","BTCUSD",1737500926161,0.19017411,105830.0,105810.0,0.283512]
["bitfinex","BTCUSD",1737500926364,0.13824,105820.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737500926729,0.094509,105810.0,105800.0,0.283551]
["bitfinex","BTCUSD",1737500926912,0.610756,105820.0,105800.0,0.283551]
["bitfinex","BTCUSD",1737500927125,0.094509,105810.0,105800.0,0.244517]
["bitfinex","BTCUSD",1737500927329,0.610757,105820.0,105800.0,0.283551]
["bitfinex","BTCUSD",1737500927535,0.799769,105820.0,105800.0,0.283551]
["bitfinex","BTCUSD",1737500927755,0.610757,105820.0,105800.0,0.283551]
["bitfinex","BTCUSD",1737500927889,0.610757,105820.0,105800.0,0.28405931]
["bitfinex","BTCUSD",1737500928295,0.610757,105820.0,105800.0,0.00150831]
["bitfinex","BTCUSD",1737500928296,0.61359729,105820.0,105800.0,0.00150831]
["bitfinex","BTCUSD",1737500928506,0.19303767,105810.0,105800.0,0.00150831]
["bitfinex","BTCUSD",1737500928725,0.19303767,105810.0,105800.0,0.09702531]
["bitfinex","BTCUSD",1737500929081,0.611757,105820.0,105800.0,0.28405931]
["bitfinex","BTCUSD",1737500929256,0.094509,105810.0,105800.0,0.09502531]
["bitfinex","BTCUSD",1737500929487,0.70810429,105820.0,105800.0,0.09502531]
["bitfinex","BTCUSD",1737500929693,0.13824,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737500929901,0.23274,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737500930102,0.421754,105820.0,105800.0,0.24502031]
["bitfinex","BTCUSD",1737500930343,0.421754,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737500930513,0.421754,105820.0,105800.0,0.62320461]
["bitfinex","BTCUSD",1737500930739,0.421754,105820.0,105800.0,0.43418261]
["bitfinex","BTCUSD",1737500930740,0.03,105810.0,105800.0,0.43418261]
["bitfinex","BTCUSD",1737500931949,0.12569038,105810.0,105800.0,0.15065061]
["bitfinex","BTCUSD",1737500932130,0.124509,105810.0,105800.0,0.24516761]
["bitfinex","BTCUSD",1737500932331,0.03,105810.0,105800.0,0.24516761]
["bitfinex","BTCUSD",1737500932485,0.03684,105810.0,105800.0,0.24516761]
["bitfinex","BTCUSD",1737500932696,0.03,105810.0,105800.0,0.24516761]
["bitfinex","BTCUSD",1737500932910,0.031,105810.0,105800.0,0.24516761]
["bitfinex","BTCUSD",1737500933931,0.031,105810.0,105800.0,0.24716761]
["bitfinex","BTCUSD",1737500934141,0.329,105830.0,105800.0,0.49853782]
["bitfinex","BTCUSD",1737500934342,0.04729904,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737500934549,0.14861204,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737500934774,0.05413904,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737500935465,0.43491433,105850.0,105830.0,0.472423]
["bitfinex","BTCUSD",1737500935611,0.62386933,105850.0,105830.0,0.472423]
["bitfinex","BTCUSD",1737500936008,0.62586933,105850.0,105830.0,0.472423]
["bitfinex","BTCUSD",1737500936218,0.43691433,105850.0,105830.0,0.566908]
["bitfinex","BTCUSD",1737500936673,0.05613904,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737500936878,0.05613904,105850.0,105830.0,0.566908]
["bitfinex","BTCUSD",1737500936879,0.33955904,105850.0,105830.0,0.472424]
["bitfinex","BTCUSD",1737500937081,0.33955904,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737500937290,0.33755904,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737500937697,0.33855904,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737500938052,0.33755904,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737500938258,0.094491,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737500938439,0.094491,105830.0,105820.0,0.28399931]
["bitfinex","BTCUSD",1737500938852,0.56977729,105840.0,105820.0,0.28399931]
["bitfinex","BTCUSD",1737500939046,0.56977729,105840.0,105820.0,0.47299831]
["bitfinex","BTCUSD",1737500939363,0.283453,105840.0,105830.0,0.094491]
["bitfinex","BTCUSD",1737500939688,0.283453,105840.0,105820.0,0.66197231]
["bitfinex","BTCUSD",1737500940021,0.283453,105840.0,105830.0,0.094491]
["bitfinex","BTCUSD",1737500940471,0.094489,105840.0,105830.0,0.094491]
["bitfinex","BTCUSD",1737500940657,0.77703396,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737500940658,0.04929904,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737500940870,0.00713904,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737500941039,0.00029904,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737500941659,0.00029904,105850.0,105840.0,0.34182929]
["bitfinex","BTCUSD",1737500942109,0.00229904,105850.0,105840.0,0.51885221]
["bitfinex","BTCUSD",1737500942474,0.00229904,105850.0,105840.0,0.67287513]
["bitfinex","BTCUSD",1737500942773,0.00029904,105850.0,105840.0,0.51885221]
["bitfinex","BTCUSD",1737500943154,0.00029904,105850.0,105840.0,0.67287513]
["bitfinex","BTCUSD",1737500943379,0.00029904,105850.0,105840.0,0.51885221]
["bitfinex","BTCUSD",1737500943972,0.00025904,105850.0,105840.0,0.52385221]
["bitfinex","BTCUSD",1737500944669,0.00025904,105850.0,105840.0,0.67687513]
["bitfinex","BTCUSD",1737500944865,4e-08,105850.0,105840.0,0.67687513]
["bitfinex","BTCUSD",1737500945154,4e-08,105850.0,105840.0,1.13636433]
["bitfinex","BTCUSD",1737500945369,4e-08,105850.0,105840.0,1.16158538]
["bitfinex","BTCUSD",1737500945576,4e-08,105850.0,105840.0,1.16558538]
["bitfinex","BTCUSD",1737500945759,4e-08,105850.0,105840.0,1.16458538]
["bitfinex","BTCUSD",1737500945992,4e-08,105850.0,105840.0,1.16058538]
["bitfinex","BTCUSD",1737500946209,4e-08,105850.0,105840.0,1.16458538]
["bitfinex","BTCUSD",1737500946406,4e-08,105850.0,105840.0,0.68017326]
["bitfinex","BTCUSD",1737500946614,4e-08,105850.0,105840.0,0.80497513]
["bitfinex","BTCUSD",1737500946759,4e-08,105850.0,105840.0,0.65095221]
["bitfinex","BTCUSD",1737500946961,4e-08,105850.0,105840.0,0.80497513]
["bitfinex","BTCUSD",1737500947163,5e-07,105860.0,105850.0,0.267473]
["bitfinex","BTCUSD",1737500947371,5e-07,105860.0,105850.0,0.51884321]
["bitfinex","BTCUSD",1737500948909,5e-07,105860.0,105850.0,0.51984321]
["bitfinex","BTCUSD",1737500949274,5e-07,105860.0,105850.0,0.52384321]
["bitfinex","BTCUSD",1737500958288,5e-07,105860.0,105850.0,0.80725321]
["bitfinex","BTCUSD",1737500959610,5e-07,105860.0,105850.0,0.78425321]
["bitfinex","BTCUSD",1737500959820,5e-07,105860.0,105850.0,0.80725321]
["bitfinex","BTCUSD",1737500960066,1e-07,105860.0,105850.0,0.80725321]
["bitfinex","BTCUSD",1737500960483,0.00029904,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737500960709,0.00029904,105880.0,105870.0,0.47517229]
["bitfinex","BTCUSD",1737500960909,0.00029904,105880.0,105870.0,0.62919521]
["bitfinex","BTCUSD",1737500961325,0.00029904,105880.0,105870.0,0.80219521]
["bitfinex","BTCUSD",1737500961741,0.00045154,105880.0,105870.0,0.80219521]
["bitfinex","BTCUSD",1737500961947,0.00045154,105880.0,105870.0,0.80319521]
["bitfinex","BTCUSD",1737500962499,0.00045154,105880.0,105870.0,0.80219521]
["bitfinex","BTCUSD",1737500962711,0.00045154,105880.0,105870.0,0.80319521]
["bitfinex","BTCUSD",1737500962913,5.4e-07,105880.0,105870.0,1.03381813]
["bitfinex","BTCUSD",1737500963116,5.4e-07,105880.0,105870.0,0.87979521]
["bitfinex","BTCUSD",1737500963519,5.4e-07,105880.0,105870.0,0.88379521]
["bitfinex","BTCUSD",1737500963726,5.4e-07,105880.0,105870.0,0.87979521]
["bitfinex","BTCUSD",1737500963934,5.4e-07,105880.0,105870.0,0.88379521]
["bitfinex","BTCUSD",1737500964137,5.4e-07,105880.0,105870.0,1.03781813]
["bitfinex","BTCUSD",1737500964529,5.4e-07,105880.0,105870.0,1.39730402]
["bitfinex","BTCUSD",1737500965157,5.4e-07,105880.0,105870.0,1.41645186]
["bitfinex","BTCUSD",1737500965309,5.4e-07,105880.0,105870.0,1.51645186]
["bitfinex","BTCUSD",1737500965715,0.00029937,105880.0,105870.0,1.51645186]
["bitfinex","BTCUSD",1737500965999,4.1e-07,105900.0,105880.0,0.2184]
["bitfinex","BTCUSD",1737500966340,4.1e-07,105900.0,105890.0,0.50097021]
["bitfinex","BTCUSD",1737500966541,4.1e-07,105900.0,105890.0,0.813468]
["bitfinex","BTCUSD",1737500966701,4.1e-07,105900.0,105890.0,0.820228]
["bitfinex","BTCUSD",1737500966895,0.00025987,105910.0,105900.0,0.173]
["bitfinex","BTCUSD",1737500967117,0.00025987,105910.0,105900.0,1.24547429]
["bitfinex","BTCUSD",1737500967314,0.00025987,105910.0,105900.0,1.09145137]
["bitfinex","BTCUSD",1737500967536,0.00025987,105910.0,105900.0,1.24547429]
["bitfinex","BTCUSD",1737500968208,0.00025987,105910.0,105900.0,1.24947429]
["bitfinex","BTCUSD",1737500968577,0.00029946,105920.0,105910.0,0.295]
["bitfinex","BTCUSD",1737500968784,0.00029946,105920.0,105910.0,0.97264164]
["bitfinex","BTCUSD",1737500968785,0.00041193,105920.0,105910.0,0.97264164]
["bitfinex","BTCUSD",1737500968988,0.00041193,105920.0,105910.0,0.99872446]
["bitfinex","BTCUSD",1737500969189,0.00041193,105920.0,105910.0,1.02863081]
["bitfinex","BTCUSD",1737500969495,4e-05,105930.0,105920.0,0.60712866]
["bitfinex","BTCUSD",1737500969688,4e-05,105930.0,105920.0,1.36080308]
["bitfinex","BTCUSD",1737500969865,0.00029862,105950.0,105940.0,0.32702292]
["bitfinex","BTCUSD",1737500970068,0.00029862,105950.0,105940.0,0.73363303]
["bitfinex","BTCUSD",1737500970353,0.00029862,105950.0,105940.0,1.36720537]
["bitfinex","BTCUSD",1737500970843,0.01507111,105950.0,105940.0,1.1832761]
["bitfinex","BTCUSD",1737500971046,0.00029862,105950.0,105940.0,1.1832761]
["bitfinex","BTCUSD",1737500971248,0.00029862,105950.0,105940.0,1.15918805]
["bitfinex","BTCUSD",1737500971455,0.00029862,105950.0,105940.0,1.20691804]
["bitfinex","BTCUSD",1737500971657,0.00029862,105950.0,105940.0,1.17801169]
["bitfinex","BTCUSD",1737500971863,0.00029862,105950.0,105940.0,1.18183522]
["bitfinex","BTCUSD",1737500972112,0.00029862,105950.0,105940.0,1.20791804]
["bitfinex","BTCUSD",1737500972341,0.00029862,105950.0,105940.0,1.15192887]
["bitfinex","BTCUSD",1737500972759,0.00029862,105950.0,105940.0,1.14792887]
["bitfinex","BTCUSD",1737500972959,0.00029862,105950.0,105940.0,1.18183522]
["bitfinex","BTCUSD",1737500973711,0.00029862,105950.0,105940.0,1.19062811]
["bitfinex","BTCUSD",1737500973942,0.00029862,105950.0,105940.0,0.5483431]
["bitfinex","BTCUSD",1737500974151,0.00029862,105950.0,105940.0,0.38552729]
["bitfinex","BTCUSD",1737500974363,0.00029862,105950.0,105940.0,0.53955021]
["bitfinex","BTCUSD",1737500974580,0.00029862,105950.0,105940.0,0.68955021]
["bitfinex","BTCUSD",1737500974806,0.00029862,105950.0,105940.0,0.71155021]
["bitfinex","BTCUSD",1737500975435,0.00029862,105950.0,105940.0,0.56255021]
["bitfinex","BTCUSD",1737500975775,0.00029862,105950.0,105940.0,0.55855021]
["bitfinex","BTCUSD",1737500976023,0.00029862,105950.0,105940.0,0.70855021]
["bitfinex","BTCUSD",1737500976240,0.00029862,105950.0,105940.0,0.71255021]
["bitfinex","BTCUSD",1737500976842,0.00029862,105950.0,105940.0,0.7122502]
["bitfinex","BTCUSD",1737500977054,0.00019862,105950.0,105940.0,0.7122502]
["bitfinex","BTCUSD",1737500977783,0.00019862,105950.0,105940.0,0.7123924]
["bitfinex","BTCUSD",1737500977978,0.04829862,105950.0,105940.0,0.38536948]
["bitfinex","BTCUSD",1737500978237,0.04829862,105950.0,105940.0,0.2883222]
["bitfinex","BTCUSD",1737500978238,0.31842991,105950.0,105940.0,0.2883222]
["bitfinex","BTCUSD",1737500978630,0.43665283,105950.0,105940.0,0.0821222]
["bitfinex","BTCUSD",1737500978844,0.05029862,105950.0,105940.0,0.0375222]
["bitfinex","BTCUSD",1737500979260,0.05029862,105950.0,105940.0,0.0415222]
["bitfinex","BTCUSD",1737500979461,0.00219862,105950.0,105940.0,0.44289241]
["bitfinex","BTCUSD",1737500979669,0.00219862,105950.0,105940.0,0.43789241]
["bitfinex","BTCUSD",1737500979884,0.00219862,105950.0,105940.0,0.43889241]
["bitfinex","BTCUSD",1737500980454,0.00219862,105950.0,105940.0,0.43989241]
["bitfinex","BTCUSD",1737500980660,0.00219862,105950.0,105940.0,0.43889241]
["bitfinex","BTCUSD",1737500981165,0.00219862,105950.0,105940.0,0.43789241]
["bitfinex","BTCUSD",1737500981468,0.00219862,105950.0,105940.0,0.46189241]
["bitfinex","BTCUSD",1737500982191,0.00219862,105950.0,105940.0,0.46589241]
["bitfinex","BTCUSD",1737500982393,0.00219862,105950.0,105940.0,0.86966671]
["bitfinex","BTCUSD",1737500982797,0.00219862,105950.0,105940.0,0.87266671]
["bitfinex","BTCUSD",1737500983120,0.00219862,105950.0,105940.0,0.87366671]
["bitfinex","BTCUSD",1737500983357,0.00219862,105950.0,105940.0,0.54359241]
["bitfinex","BTCUSD",1737500984781,0.00219862,105950.0,105940.0,0.55214262]
["bitfinex","BTCUSD",1737500986521,0.00219862,105950.0,105940.0,0.57118018]
["bitfinex","BTCUSD",1737500992391,0.00219862,105950.0,105940.0,0.47444262]
["bitfinex","BTCUSD",1737500994883,0.00219862,105950.0,105940.0,0.47344262]
["bitfinex","BTCUSD",1737500995068,0.00219862,105950.0,105940.0,0.46944262]
["bitfinex","BTCUSD",1737500995279,0.00219862,105950.0,105940.0,0.47344262]
["bitfinex","BTCUSD",1737500995690,0.00219862,105950.0,105940.0,0.2974197]
["bitfinex","BTCUSD",1737500996040,0.00219862,105950.0,105940.0,0.0415222]
["bitfinex","BTCUSD",1737500996794,0.09776243,105950.0,105940.0,0.0405222]
["bitfinex","BTCUSD",1737500996996,0.00337843,105950.0,105940.0,0.0405222]
["bitfinex","BTCUSD",1737500997225,0.00219862,105950.0,105940.0,0.0405222]
["bitfinex","BTCUSD",1737500997432,0.09658262,105950.0,105940.0,0.0405222]
["bitfinex","BTCUSD",1737500997611,0.09658262,105950.0,105940.0,0.01929316]
["bitfinex","BTCUSD",1737500997826,0.00219862,105950.0,105940.0,0.01929316]
["bitfinex","BTCUSD",1737500998255,0.09658262,105950.0,105940.0,0.02029316]
["bitfinex","BTCUSD",1737500998455,0.09658262,105950.0,105940.0,0.01629316]
["bitfinex","BTCUSD",1737500998701,0.09658262,105950.0,105940.0,0.01529316]
["bitfinex","BTCUSD",1737500998907,0.188829,105920.0,105860.0,0.26702594]
["bitfinex","BTCUSD",1737500999107,0.00648,105910.0,105870.0,0.19995446]
["bitfinex","BTCUSD",1737500999315,0.00648,105910.0,105890.0,0.10260717]
["bitfinex","BTCUSD",1737500999518,0.00648,105910.0,105890.0,0.09734729]
["bitfinex","BTCUSD",1737500999949,0.00648,105910.0,105890.0,0.24734729]
["bitfinex","BTCUSD",1737501000144,0.00648,105910.0,105890.0,0.09734729]
["bitfinex","BTCUSD",1737501000396,0.140006,105930.0,105890.0,0.09734729]
["bitfinex","BTCUSD",1737501000617,0.289721,105920.0,105890.0,0.09734729]
["bitfinex","BTCUSD",1737501000823,0.00648,105920.0,105890.0,0.09734729]
["bitfinex","BTCUSD",1737501001473,0.00648,105920.0,105890.0,0.09834729]
["bitfinex","BTCUSD",1737501001687,0.0456,105930.0,105910.0,0.15]
["bitfinex","BTCUSD",1737501001900,0.0456,105930.0,105910.0,0.24734729]
["bitfinex","BTCUSD",1737501002712,0.28536162,105950.0,105930.0,0.15]
["bitfinex","BTCUSD",1737501002713,0.00867862,105950.0,105930.0,0.15]
["bitfinex","BTCUSD",1737501003023,0.10424456,105950.0,105930.0,0.15]
["bitfinex","BTCUSD",1737501003201,0.00337856,105950.0,105930.0,0.15]
["bitfinex","BTCUSD",1737501003402,0.10424356,105950.0,105930.0,0.15]
["bitfinex","BTCUSD",1737501003603,0.09776356,105950.0,105930.0,0.15]
["bitfinex","BTCUSD",1737501003824,0.00985856,105950.0,105920.0,0.09734729]
["bitfinex","BTCUSD",1737501004450,0.00219862,105950.0,105930.0,0.15]
["bitfinex","BTCUSD",1737501004662,0.00319862,105950.0,105930.0,0.24734729]
["bitfinex","BTCUSD",1737501004880,0.00319862,105950.0,105940.0,0.09734729]
["bitfinex","BTCUSD",1737501005112,0.00219862,105950.0,105940.0,0.40134404]
["bitfinex","BTCUSD",1737501005549,0.00219862,105950.0,105940.0,0.42434404]
["bitfinex","BTCUSD",1737501005757,0.00219862,105950.0,105940.0,0.45363673]
["bitfinex","BTCUSD",1737501006145,0.00219862,105950.0,105940.0,0.27863998]
["bitfinex","BTCUSD",1737501006386,0.00219862,105950.0,105940.0,0.24934729]
["bitfinex","BTCUSD",1737501006598,0.00219862,105950.0,105940.0,0.40334404]
["bitfinex","BTCUSD",1737501006819,0.00219862,105950.0,105940.0,0.40134404]
["bitfinex","BTCUSD",1737501007233,0.00219862,105950.0,105940.0,0.40534404]
["bitfinex","BTCUSD",1737501007441,0.00219862,105950.0,105940.0,0.43464552]
["bitfinex","BTCUSD",1737501007669,0.00219862,105950.0,105940.0,0.45764552]
["bitfinex","BTCUSD",1737501007869,0.00219862,105950.0,105940.0,0.45864552]
["bitfinex","BTCUSD",1737501009996,0.00029925,105960.0,105950.0,0.173]
["bitfinex","BTCUSD",1737501010216,0.00080739,105960.0,105950.0,0.42434404]
["bitfinex","BTCUSD",1737501010411,0.00080739,105960.0,105950.0,0.45364552]
["bitfinex","BTCUSD",1737501011056,0.00080739,105960.0,105950.0,0.12664877]
["bitfinex","BTCUSD",1737501011257,0.00080739,105960.0,105940.0,0.005]
["bitfinex","BTCUSD",1737501012149,0.28393839,105960.0,105910.0,0.31741552]
["bitfinex","BTCUSD",1737501012331,0.28393839,105960.0,105950.0,0.005]
["bitfinex","BTCUSD",1737501012534,0.28393839,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1737501013359,0.00080739,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1737501013557,0.00080739,105960.0,105950.0,0.003]
["bitfinex","BTCUSD",1737501013762,0.00198722,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1737501014140,0.00834722,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1737501014339,0.10272222,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1737501014547,0.20006951,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1737501015774,0.19370951,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1737501015983,0.20006951,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1737501016976,0.42436534,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1737501017208,0.316869,105950.0,105920.0,0.00029925]
["bitfinex","BTCUSD",1737501017418,0.00118013,105940.0,105920.0,0.00029925]
["bitfinex","BTCUSD",1737501018473,0.41421529,105950.0,105920.0,0.00429925]
["bitfinex","BTCUSD",1737501018703,0.60299129,105950.0,105920.0,0.00429925]
["bitfinex","BTCUSD",1737501019211,0.60299129,105950.0,105920.0,0.00029925]
["bitfinex","BTCUSD",1737501019412,0.41421429,105950.0,105920.0,0.00029925]
["bitfinex","BTCUSD",1737501019618,0.41421429,105950.0,105920.0,0.00429925]
["bitfinex","BTCUSD",1737501019838,0.0337,105950.0,105930.0,0.15]
["bitfinex","BTCUSD",1737501020008,0.32439595,105950.0,105930.0,0.15]
["bitfinex","BTCUSD",1737501020209,0.57878871,105950.0,105930.0,0.15]
["bitfinex","BTCUSD",1737501020883,0.511993,105950.0,105930.0,0.15]
["bitfinex","BTCUSD",1737501021313,0.04006,105950.0,105920.0,0.09764654]
["bitfinex","BTCUSD",1737501021546,0.28433401,105950.0,105920.0,0.09764654]
["bitfinex","BTCUSD",1737501021765,0.28433401,105950.0,105930.0,0.004]
["bitfinex","BTCUSD",1737501021766,0.289514,105950.0,105930.0,0.004]
["bitfinex","BTCUSD",1737501021973,0.289514,105950.0,105930.0,0.005]
["bitfinex","BTCUSD",1737501022364,0.289514,105950.0,105920.0,0.09764654]
["bitfinex","BTCUSD",1737501022660,0.289514,105950.0,105930.0,0.15]
["bitfinex","BTCUSD",1737501023288,0.289514,105950.0,105930.0,0.154]
["bitfinex","BTCUSD",1737501023491,0.2896565,105950.0,105930.0,0.154]
["bitfinex","BTCUSD",1737501023701,0.35327705,105940.0,105930.0,0.004]
["bitfinex","BTCUSD",1737501023897,0.25770404,105940.0,105920.0,0.00129925]
["bitfinex","BTCUSD",1737501024128,0.24839775,105930.0,105920.0,0.00129925]
["bitfinex","BTCUSD",1737501024340,0.41871544,105930.0,105920.0,0.00029925]
["bitfinex","BTCUSD",1737501024570,0.188851,105910.0,105870.0,0.16681877]
["bitfinex","BTCUSD",1737501024779,0.100789,105900.0,105880.0,0.15]
["bitfinex","BTCUSD",1737501024984,0.289646,105900.0,105870.0,0.26416606]
["bitfinex","BTCUSD",1737501025191,0.09561948,105890.0,105870.0,0.08391877]
["bitfinex","BTCUSD",1737501025400,0.12089867,105890.0,105870.0,0.08391877]
["bitfinex","BTCUSD",1737501025615,0.094446,105880.0,105870.0,0.08391877]
["bitfinex","BTCUSD",1737501025849,0.5093647,105890.0,105870.0,0.08407124]
["bitfinex","BTCUSD",1737501026057,0.05226,105900.0,105880.0,0.15]
["bitfinex","BTCUSD",1737501026286,0.0534405,105900.0,105880.0,0.15]
["bitfinex","BTCUSD",1737501026489,0.0534405,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737501026876,0.0470805,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737501027052,0.0534405,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737501028447,0.0564405,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737501028928,0.0584405,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737501029562,0.1498685,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737501029689,0.49273125,105900.0,105880.0,0.15]
["bitfinex","BTCUSD",1737501029886,0.67841775,105900.0,105880.0,0.15]
["bitfinex","BTCUSD",1737501030320,0.48955075,105900.0,105880.0,0.15]
["bitfinex","BTCUSD",1737501030810,0.48955075,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1737501031250,0.48955075,105900.0,105880.0,0.15]
["bitfinex","BTCUSD",1737501031612,0.335554,105900.0,105880.0,0.151]
["bitfinex","BTCUSD",1737501031819,0.335554,105900.0,105880.0,0.15]
["bitfinex","BTCUSD",1737501032659,0.335554,105900.0,105880.0,0.151]
["bitfinex","BTCUSD",1737501033657,0.146688,105900.0,105880.0,0.151]
["bitfinex","BTCUSD",1737501033898,0.33672657,105900.0,105880.0,0.151]
["bitfinex","BTCUSD",1737501034103,0.335546,105900.0,105890.0,0.00386381]
["bitfinex","BTCUSD",1737501034279,0.335546,105900.0,105890.0,0.00174322]
["bitfinex","BTCUSD",1737501036544,0.337546,105900.0,105890.0,0.00174322]
["bitfinex","BTCUSD",1737501036801,0.72213579,105900.0,105890.0,0.00174322]
["bitfinex","BTCUSD",1737501037041,0.61941255,105900.0,105890.0,0.00174322]
["bitfinex","BTCUSD",1737501038656,0.72213579,105900.0,105890.0,0.00174322]
["bitfinex","BTCUSD",1737501038879,1.25883012,105900.0,105890.0,0.00174322]
["bitfinex","BTCUSD",1737501039118,1.25247012,105900.0,105890.0,0.00174322]
["bitfinex","BTCUSD",1737501039380,1.28171012,105900.0,105890.0,0.00174322]
["bitfinex","BTCUSD",1737501039617,0.573446,105880.0,105870.0,0.00015247]
["bitfinex","BTCUSD",1737501039858,0.094455,105870.0,105860.0,0.00944698]
["bitfinex","BTCUSD",1737501040086,0.42949554,105870.0,105860.0,0.00959948]
["bitfinex","BTCUSD",1737501040315,0.40348877,105870.0,105860.0,0.00959948]
["bitfinex","BTCUSD",1737501040541,0.45128877,105870.0,105860.0,0.00959948]
["bitfinex","BTCUSD",1737501040995,0.34332553,105870.0,105860.0,0.01671591]
["bitfinex","BTCUSD",1737501041264,0.00724,105870.0,105860.0,0.01059948]
["bitfinex","BTCUSD",1737501041467,0.3029464,105870.0,105860.0,0.01059948]
["bitfinex","BTCUSD",1737501041683,0.36024063,105870.0,105860.0,0.01772172]
["bitfinex","BTCUSD",1737501041880,0.35924063,105870.0,105860.0,0.01059948]
["bitfinex","BTCUSD",1737501042321,0.67738792,105870.0,105860.0,0.01059948]
["bitfinex","BTCUSD",1737501042527,0.267464,105860.0,105850.0,0.0001423]
["bitfinex","BTCUSD",1737501042732,0.49600963,105860.0,105850.0,0.0001423]
["bitfinex","BTCUSD",1737501043181,0.51900963,105860.0,105850.0,0.0001423]
["bitfinex","BTCUSD",1737501043589,0.49600963,105860.0,105850.0,0.00528704]
["bitfinex","BTCUSD",1737501043790,0.49700963,105860.0,105850.0,0.00628704]
["bitfinex","BTCUSD",1737501044007,0.55655068,105860.0,105850.0,0.00628704]
["bitfinex","BTCUSD",1737501044883,0.52400963,105860.0,105850.0,0.00628704]
["bitfinex","BTCUSD",1737501046859,0.53312443,105860.0,105850.0,0.00628704]
["bitfinex","BTCUSD",1737501047422,0.53312443,105860.0,105850.0,0.0011423]
["bitfinex","BTCUSD",1737501048214,0.53212443,105860.0,105850.0,0.0001423]
["bitfinex","BTCUSD",1737501048856,0.27167134,105850.0,105840.0,0.0001423]
["bitfinex","BTCUSD",1737501049063,0.36901863,105850.0,105840.0,0.0001423]
["bitfinex","BTCUSD",1737501049517,0.51901863,105850.0,105840.0,0.0001423]
["bitfinex","BTCUSD",1737501049727,1.59051697,105850.0,105840.0,7e-07]
["bitfinex","BTCUSD",1737501049928,0.117482,105840.0,105830.0,0.0001424]
["bitfinex","BTCUSD",1737501050136,0.62799489,105840.0,105830.0,0.0001424]
["bitfinex","BTCUSD",1737501050339,0.62681326,105840.0,105830.0,0.0001424]
["bitfinex","BTCUSD",1737501050544,0.65163889,105840.0,105830.0,0.0001424]
["bitfinex","BTCUSD",1737501051188,0.80163889,105840.0,105830.0,0.0011424]
["bitfinex","BTCUSD",1737501051397,0.79481326,105840.0,105830.0,0.0021424]
["bitfinex","BTCUSD",1737501052062,0.35982929,105840.0,105830.0,0.0021424]
["bitfinex","BTCUSD",1737501052269,0.53882929,105840.0,105830.0,0.0966334]
["bitfinex","BTCUSD",1737501052490,0.54506929,105840.0,105830.0,0.0021424]
["bitfinex","BTCUSD",1737501052703,0.69926763,105840.0,105830.0,0.0021424]
["bitfinex","BTCUSD",1737501053118,0.69026763,105840.0,105830.0,0.0011424]
["bitfinex","BTCUSD",1737501053338,0.77861492,105840.0,105830.0,0.0001424]
["bitfinex","BTCUSD",1737501053550,0.95761492,105840.0,105830.0,0.0001424]
["bitfinex","BTCUSD",1737501053971,1.10981326,105840.0,105830.0,0.0001424]
["bitfinex","BTCUSD",1737501054180,0.96361492,105840.0,105830.0,0.0011424]
["bitfinex","BTCUSD",1737501054685,0.96361492,105840.0,105830.0,0.0001424]
["bitfinex","BTCUSD",1737501055145,0.023,105810.0,105780.0,0.00029904]
["bitfinex","BTCUSD",1737501055359,0.24872434,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1737501055565,0.49607163,105790.0,105780.0,0.00046832]
["bitfinex","BTCUSD",1737501055953,0.34187329,105790.0,105780.0,0.00046832]
["bitfinex","BTCUSD",1737501056202,0.19187329,105790.0,105780.0,0.00046832]
["bitfinex","BTCUSD",1737501056411,0.35231163,105790.0,105780.0,0.00046832]
["bitfinex","BTCUSD",1737501056613,0.37716341,105790.0,105780.0,0.00046832]
["bitfinex","BTCUSD",1737501056825,0.37716341,105790.0,105780.0,0.00146832]
["bitfinex","BTCUSD",1737501056826,0.38616341,105790.0,105780.0,0.00146832]
["bitfinex","BTCUSD",1737501057029,0.20711329,105790.0,105780.0,0.00146832]
["bitfinex","BTCUSD",1737501057238,0.20829525,105790.0,105780.0,0.00146832]
["bitfinex","BTCUSD",1737501057445,0.36949359,105790.0,105780.0,0.00246832]
["bitfinex","BTCUSD",1737501057650,0.36131163,105790.0,105780.0,0.00146832]
["bitfinex","BTCUSD",1737501057856,0.19811329,105790.0,105780.0,0.00046832]
["bitfinex","BTCUSD",1737501058036,0.20629525,105790.0,105780.0,0.00146832]
["bitfinex","BTCUSD",1737501058658,0.20005525,105790.0,105780.0,0.00146832]
["bitfinex","BTCUSD",1737501058870,0.00818196,105790.0,105780.0,0.00161102]
["bitfinex","BTCUSD",1737501059009,0.10270796,105790.0,105780.0,0.00161102]
["bitfinex","BTCUSD",1737501059207,0.11170796,105790.0,105780.0,0.00261102]
["bitfinex","BTCUSD",1737501059421,0.11794796,105790.0,105780.0,0.00261102]
["bitfinex","BTCUSD",1737501059703,0.10194796,105790.0,105780.0,0.00061102]
["bitfinex","BTCUSD",1737501059828,0.09570796,105790.0,105780.0,0.00061102]
["bitfinex","BTCUSD",1737501060046,0.10894796,105790.0,105780.0,0.00061102]
["bitfinex","BTCUSD",1737501060442,0.00742196,105790.0,105780.0,0.00061102]
["bitfinex","BTCUSD",1737501060647,0.00518196,105790.0,105780.0,0.00061102]
["bitfinex","BTCUSD",1737501060856,0.01442173,105790.0,105780.0,0.00061102]
["bitfinex","BTCUSD",1737501061269,0.007,105790.0,105780.0,0.00061102]
["bitfinex","BTCUSD",1737501061713,0.01324,105790.0,105780.0,0.15061102]
["bitfinex","BTCUSD",1737501061914,0.007,105790.0,105780.0,0.47925665]
["bitfinex","BTCUSD",1737501062180,0.00624,105810.0,105800.0,0.2271]
["bitfinex","BTCUSD",1737501062823,0.09567341,105830.0,105800.0,0.23141548]
["bitfinex","BTCUSD",1737501063003,0.00624,105820.0,105800.0,0.23141548]
["bitfinex","BTCUSD",1737501063431,0.00624,105820.0,105800.0,0.23341548]
["bitfinex","BTCUSD",1737501063652,0.00624,105820.0,105800.0,0.23141548]
["bitfinex","BTCUSD",1737501063796,0.00624,105820.0,105800.0,0.23641548]
["bitfinex","BTCUSD",1737501064023,0.00624,105820.0,105800.0,0.23741548]
["bitfinex","BTCUSD",1737501064322,0.00742139,105820.0,105800.0,0.23241548]
["bitfinex","BTCUSD",1737501064518,0.00742139,105820.0,105800.0,0.23141548]
["bitfinex","BTCUSD",1737501064783,0.00118139,105820.0,105800.0,0.23141548]
["bitfinex","BTCUSD",1737501064995,0.00742139,105820.0,105800.0,0.23141548]
["bitfinex","BTCUSD",1737501065385,0.00118139,105820.0,105800.0,0.23141548]
["bitfinex","BTCUSD",1737501065595,0.29089639,105830.0,105800.0,0.2321]
["bitfinex","BTCUSD",1737501065805,0.289715,105830.0,105810.0,0.00331536]
["bitfinex","BTCUSD",1737501066006,0.00742139,105820.0,105810.0,0.00331536]
["bitfinex","BTCUSD",1737501066636,0.00742139,105820.0,105810.0,0.0043533]
["bitfinex","BTCUSD",1737501066841,0.00118139,105820.0,105810.0,0.0043533]
["bitfinex","BTCUSD",1737501067047,0.00742139,105820.0,105810.0,0.0043533]
["bitfinex","BTCUSD",1737501067246,0.03742139,105820.0,105810.0,0.0073533]
["bitfinex","BTCUSD",1737501067470,0.03118139,105820.0,105810.0,0.0073533]
["bitfinex","BTCUSD",1737501067702,0.03,105820.0,105810.0,0.38109893]
["bitfinex","BTCUSD",1737501068784,0.00624,105840.0,105820.0,0.15]
["bitfinex","BTCUSD",1737501069007,0.00624,105840.0,105830.0,0.47864563]
["bitfinex","BTCUSD",1737501069218,0.00661968,105860.0,105840.0,0.15]
["bitfinex","BTCUSD",1737501069420,0.00029968,105860.0,105840.0,0.44664563]
["bitfinex","BTCUSD",1737501069635,0.00029968,105860.0,105850.0,0.23468831]
["bitfinex","BTCUSD",1737501069868,0.00118073,105890.0,105850.0,0.5050356]
["bitfinex","BTCUSD",1737501070074,0.00015236,105900.0,105890.0,0.0771]
["bitfinex","BTCUSD",1737501070506,0.00015236,105900.0,105890.0,0.08044005]
["bitfinex","BTCUSD",1737501070712,0.00015236,105900.0,105890.0,0.0771]
["bitfinex","BTCUSD",1737501070917,0.00015236,105900.0,105890.0,0.23471719]
["bitfinex","BTCUSD",1737501071145,0.00015236,105900.0,105890.0,0.48206448]
["bitfinex","BTCUSD",1737501071352,0.00115236,105900.0,105890.0,0.48401512]
["bitfinex","BTCUSD",1737501071583,0.00024726,105920.0,105890.0,0.48401512]
["bitfinex","BTCUSD",1737501071798,0.00024726,105920.0,105910.0,0.23129834]
["bitfinex","BTCUSD",1737501072052,0.00024726,105920.0,105910.0,0.1222]
["bitfinex","BTCUSD",1737501072567,0.0001426,105920.0,105910.0,0.27639834]
["bitfinex","BTCUSD",1737501072775,0.0001426,105920.0,105910.0,0.1222]
["bitfinex","BTCUSD",1737501073000,0.0001426,105920.0,105910.0,0.0771]
["bitfinex","BTCUSD",1737501073480,0.0945526,105920.0,105910.0,0.0821]
["bitfinex","BTCUSD",1737501073682,0.0001426,105920.0,105910.0,0.07688056]
["bitfinex","BTCUSD",1737501074167,0.0945526,105920.0,105910.0,0.07688056]
["bitfinex","BTCUSD",1737501074389,0.0001426,105920.0,105910.0,0.07566096]
["bitfinex","BTCUSD",1737501075073,0.0001426,105920.0,105910.0,0.0766054]
["bitfinex","BTCUSD",1737501075342,0.0001426,105920.0,105910.0,0.08201362]
["bitfinex","BTCUSD",1737501075556,0.0001426,105920.0,105910.0,0.08701362]
["bitfinex","BTCUSD",1737501075754,0.00132286,105920.0,105910.0,0.08701362]
["bitfinex","BTCUSD",1737501076097,0.0001426,105920.0,105910.0,0.08701362]
["bitfinex","BTCUSD",1737501076561,0.09573286,105920.0,105910.0,0.08701362]
["bitfinex","BTCUSD",1737501077245,0.03132286,105920.0,105910.0,0.08701362]
["bitfinex","BTCUSD",1737501077453,0.12573286,105920.0,105910.0,0.08701362]
["bitfinex","BTCUSD",1737501077691,0.12573286,105920.0,105910.0,0.08066096]
["bitfinex","BTCUSD",1737501078113,0.03764286,105920.0,105910.0,0.08066096]
["bitfinex","BTCUSD",1737501078550,0.03764287,105920.0,105910.0,0.08106918]
["bitfinex","BTCUSD",1737501078965,0.42095617,105920.0,105910.0,0.00840822]
["bitfinex","BTCUSD",1737501079180,0.4197759,105920.0,105910.0,0.00640822]
["bitfinex","BTCUSD",1737501079358,0.1308726,105920.0,105890.0,0.30419834]
["bitfinex","BTCUSD",1737501079614,0.00118039,105910.0,105890.0,0.30419834]
["bitfinex","BTCUSD",1737501079832,0.00118039,105910.0,105900.0,0.00548947]
["bitfinex","BTCUSD",1737501080049,0.00118039,105910.0,105890.0,0.30419834]
["bitfinex","BTCUSD",1737501080277,0.19294768,105910.0,105900.0,0.00333208]
["bitfinex","BTCUSD",1737501080509,0.38179868,105910.0,105900.0,0.00333208]
["bitfinex","BTCUSD",1737501080716,0.094428,105900.0,105890.0,0.006]
["bitfinex","BTCUSD",1737501080833,0.38062429,105910.0,105890.0,0.006]
["bitfinex","BTCUSD",1737501081042,0.56947529,105910.0,105890.0,0.006]
["bitfinex","BTCUSD",1737501081774,0.00118053,105900.0,105890.0,0.006]
["bitfinex","BTCUSD",1737501082191,0.09560853,105900.0,105890.0,0.005]
["bitfinex","BTCUSD",1737501082419,0.09560853,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1737501082665,0.11958457,105900.0,105880.0,0.00015236]
["bitfinex","BTCUSD",1737501082870,0.19178429,105890.0,105880.0,0.00015236]
["bitfinex","BTCUSD",1737501083532,0.283304,105900.0,105880.0,0.00015236]
["bitfinex","BTCUSD",1737501083740,0.19178129,105900.0,105880.0,0.00015236]
["bitfinex","BTCUSD",1737501083956,0.01132,105900.0,105880.0,0.1543507]
["bitfinex","BTCUSD",1737501084166,0.003,105890.0,105880.0,0.1543507]
["bitfinex","BTCUSD",1737501084390,0.01250053,105900.0,105880.0,0.1543507]
["bitfinex","BTCUSD",1737501084604,0.001,105890.0,105880.0,0.00015236]
["bitfinex","BTCUSD",1737501084813,0.095437,105890.0,105880.0,0.00015236]
["bitfinex","BTCUSD",1737501085265,0.19278429,105890.0,105880.0,0.00015236]
["bitfinex","BTCUSD",1737501085474,0.24739288,105890.0,105880.0,0.00115236]
["bitfinex","BTCUSD",1737501085899,0.24739288,105890.0,105880.0,0.00015236]
["bitfinex","BTCUSD",1737501086319,0.73059122,105890.0,105880.0,0.00215236]
["bitfinex","BTCUSD",1737501086537,0.90359122,105890.0,105880.0,0.00015236]
["bitfinex","BTCUSD",1737501086744,0.188956,105850.0,105820.0,0.1296]
["bitfinex","BTCUSD",1737501086967,0.00632,105840.0,105820.0,0.38114563]
["bitfinex","BTCUSD",1737501087184,0.0011812,105860.0,105830.0,0.30419834]
["bitfinex","BTCUSD",1737501087393,0.00118087,105860.0,105830.0,0.24734729]
["bitfinex","BTCUSD",1737501087569,0.00118087,105860.0,105830.0,0.40154563]
["bitfinex","BTCUSD",1737501087852,0.00632,105870.0,105840.0,0.15419834]
["bitfinex","BTCUSD",1737501088058,0.00118097,105870.0,105850.0,0.2315]
["bitfinex","BTCUSD",1737501088253,0.429767,105880.0,105850.0,0.32884729]
["bitfinex","BTCUSD",1737501089172,0.00632,105870.0,105850.0,0.32884729]
["bitfinex","BTCUSD",1737501089598,0.00632,105870.0,105850.0,0.33084729]
["bitfinex","BTCUSD",1737501089809,0.00632,105870.0,105850.0,0.33184729]
["bitfinex","BTCUSD",1737501090244,0.289659,105880.0,105850.0,0.33084729]
["bitfinex","BTCUSD",1737501090452,0.01478908,105870.0,105850.0,0.32984729]
["bitfinex","BTCUSD",1737501090653,0.01478908,105870.0,105850.0,0.33184729]
["bitfinex","BTCUSD",1737501090879,0.0011808,105880.0,105850.0,0.33184729]
["bitfinex","BTCUSD",1737501091082,0.1019478,105880.0,105850.0,0.33184729]
["bitfinex","BTCUSD",1737501091287,0.0011808,105880.0,105850.0,0.33184729]
["bitfinex","BTCUSD",1737501091492,0.0075008,105880.0,105850.0,0.33184729]
["bitfinex","BTCUSD",1737501091691,0.0075008,105880.0,105850.0,0.37994729]
["bitfinex","BTCUSD",1737501091898,0.0011808,105880.0,105850.0,0.37994729]
["bitfinex","BTCUSD",1737501092122,0.283275,105910.0,105880.0,0.0815]
["bitfinex","BTCUSD",1737501092335,0.4722206,105920.0,105880.0,0.33304563]
["bitfinex","BTCUSD",1737501092551,0.10192444,105910.0,105880.0,0.17884729]
["bitfinex","BTCUSD",1737501092760,0.00750044,105910.0,105880.0,0.17884729]
["bitfinex","BTCUSD",1737501092970,0.10192044,105910.0,105880.0,0.17884729]
["bitfinex","BTCUSD",1737501093170,0.09560044,105910.0,105880.0,0.17884729]
["bitfinex","BTCUSD",1737501093375,0.00765288,105910.0,105880.0,0.17984729]
["bitfinex","BTCUSD",1737501093776,0.00765288,105910.0,105880.0,0.17884729]
["bitfinex","BTCUSD",1737501093987,0.00765288,105910.0,105880.0,0.18384729]
["bitfinex","BTCUSD",1737501094215,0.00765288,105910.0,105880.0,0.23524729]
["bitfinex","BTCUSD",1737501094642,0.00647244,105910.0,105890.0,0.09734729]
["bitfinex","BTCUSD",1737501095672,0.02125714,105910.0,105890.0,0.09734729]
["bitfinex","BTCUSD",1737501096085,0.02125714,105910.0,105890.0,0.09934729]
["bitfinex","BTCUSD",1737501097052,0.02125714,105910.0,105890.0,0.09734729]
["bitfinex","BTCUSD",1737501097278,0.02125714,105910.0,105890.0,0.10234729]
["bitfinex","BTCUSD",1737501097483,0.02125714,105910.0,105890.0,0.10334729]
["bitfinex","BTCUSD",1737501097686,0.02125714,105910.0,105890.0,0.09834729]
["bitfinex","BTCUSD",1737501099027,0.02125714,105910.0,105890.0,0.25654563]
["bitfinex","BTCUSD",1737501099304,0.00647244,105910.0,105890.0,0.10334729]
["bitfinex","BTCUSD",1737501099822,0.00015244,105910.0,105890.0,0.25754563]
["bitfinex","BTCUSD",1737501101509,0.00015244,105910.0,105900.0,0.15]
["bitfinex","BTCUSD",1737501101755,0.00015244,105910.0,105900.0,0.137427]
["bitfinex","BTCUSD",1737501101994,0.00015244,105910.0,105900.0,0.212927]
["bitfinex","BTCUSD",1737501103138,0.00015244,105910.0,105900.0,0.214927]
["bitfinex","BTCUSD",1737501103362,0.00015244,105910.0,105900.0,0.46647263]
["bitfinex","BTCUSD",1737501103633,0.0001426,105920.0,105910.0,0.40689668]
["bitfinex","BTCUSD",1737501103882,0.0001426,105920.0,105910.0,0.93750397]
["bitfinex","BTCUSD",1737501104095,0.0001426,105920.0,105910.0,0.85772135]
["bitfinex","BTCUSD",1737501104303,0.00029925,105930.0,105920.0,0.15]
["bitfinex","BTCUSD",1737501104518,0.00029925,105930.0,105920.0,0.68355969]
["bitfinex","BTCUSD",1737501104750,0.00029925,105930.0,105920.0,1.01188969]
["bitfinex","BTCUSD",1737501104964,0.0001425,105950.0,105940.0,0.44779834]
["bitfinex","BTCUSD",1737501105174,0.00029497,105950.0,105940.0,0.85764135]
["bitfinex","BTCUSD",1737501106705,0.00029497,105950.0,105940.0,0.83432563]
["bitfinex","BTCUSD",1737501106924,0.00029497,105950.0,105940.0,0.81132563]
["bitfinex","BTCUSD",1737501108335,0.00029497,105950.0,105940.0,0.55978]
["bitfinex","BTCUSD",1737501109351,0.00029497,105950.0,105940.0,0.81132563]
["bitfinex","BTCUSD",1737501109546,0.00029497,105950.0,105940.0,0.55978]
["bitfinex","BTCUSD",1737501110920,0.00029497,105950.0,105940.0,0.81132563]
["bitfinex","BTCUSD",1737501114752,0.00029925,105960.0,105950.0,0.19444056]
["bitfinex","BTCUSD",1737501114947,0.00080739,105960.0,105950.0,0.57493785]
["bitfinex","BTCUSD",1737501116351,0.00080739,105960.0,105950.0,0.57693785]
["bitfinex","BTCUSD",1737501118414,0.00080739,105960.0,105950.0,0.73113619]
["bitfinex","BTCUSD",1737501119772,0.00080739,105960.0,105950.0,0.67948505]
["bitfinex","BTCUSD",1737501120602,0.00080739,105960.0,105950.0,0.78203225]
["bitfinex","BTCUSD",1737501120811,0.00080739,105960.0,105950.0,0.88693225]
["bitfinex","BTCUSD",1737501121238,0.00029925,105970.0,105960.0,0.2195]
["bitfinex","BTCUSD",1737501121453,0.00029925,105970.0,105960.0,0.60384169]
["bitfinex","BTCUSD",1737501121668,0.00029925,105970.0,105960.0,0.88697169]
["bitfinex","BTCUSD",1737501121880,0.01507259,105970.0,105960.0,0.88697169]
["bitfinex","BTCUSD",1737501122674,0.00029925,105970.0,105960.0,0.88697169]
["bitfinex","BTCUSD",1737501122877,0.00029925,105970.0,105960.0,0.81747169]
["bitfinex","BTCUSD",1737501123088,0.00029925,105970.0,105960.0,0.82347169]
["bitfinex","BTCUSD",1737501123726,0.00029925,105970.0,105960.0,0.92577441]
["bitfinex","BTCUSD",1737501123923,0.00035002,105970.0,105960.0,0.92577441]
["bitfinex","BTCUSD",1737501124345,0.00029904,105990.0,105960.0,0.84387441]
["bitfinex","BTCUSD",1737501124549,0.00034981,105990.0,105980.0,0.30369856]
["bitfinex","BTCUSD",1737501124751,0.00034981,105990.0,105980.0,0.68411585]
["bitfinex","BTCUSD",1737501125340,0.00034981,105990.0,105980.0,0.78901585]
["bitfinex","BTCUSD",1737501125976,0.00034981,105990.0,105980.0,0.83551585]
["bitfinex","BTCUSD",1737501126549,0.00034981,105990.0,105980.0,0.84051585]
["bitfinex","BTCUSD",1737501126755,0.00034981,105990.0,105980.0,0.84151585]
["bitfinex","BTCUSD",1737501127643,0.00034981,105990.0,105980.0,0.85041798]
["bitfinex","BTCUSD",1737501128740,0.00034981,105990.0,105980.0,0.84941798]
["bitfinex","BTCUSD",1737501128969,0.00034981,105990.0,105980.0,0.84541798]
["bitfinex","BTCUSD",1737501129194,0.00034981,105990.0,105980.0,0.85041798]
["bitfinex","BTCUSD",1737501129406,0.0158159,106000.0,105990.0,0.04409075]
["bitfinex","BTCUSD",1737501129604,0.0158159,106000.0,105990.0,0.5781866]
["bitfinex","BTCUSD",1737501129837,0.0158159,106000.0,105990.0,0.42448804]
["bitfinex","BTCUSD",1737501130089,0.0158159,106000.0,105990.0,0.5780366]
["bitfinex","BTCUSD",1737501130746,0.0158159,106000.0,105990.0,0.5840366]
["bitfinex","BTCUSD",1737501132755,0.0158159,106000.0,105990.0,0.33299075]
["bitfinex","BTCUSD",1737501132930,0.0158159,106000.0,105990.0,0.33199075]
["bitfinex","BTCUSD",1737501133148,0.0158159,106000.0,105990.0,0.32799075]
["bitfinex","BTCUSD",1737501133378,0.1101549,106000.0,105990.0,0.33299075]
["bitfinex","BTCUSD",1737501133592,0.20750219,106000.0,105990.0,0.33299075]
["bitfinex","BTCUSD",1737501133825,0.35750219,106000.0,105990.0,0.33299075]
["bitfinex","BTCUSD",1737501134291,0.20750219,106000.0,105990.0,0.33299075]
["bitfinex","BTCUSD",1737501134503,0.20868164,106000.0,105990.0,0.33299075]
["bitfinex","BTCUSD",1737501134718,0.20868164,106000.0,105990.0,0.33199075]
["bitfinex","BTCUSD",1737501134719,0.0158159,106000.0,105990.0,0.33199075]
["bitfinex","BTCUSD",1737501134954,0.11133432,106000.0,105990.0,0.32699075]
["bitfinex","BTCUSD",1737501135207,0.11233429,106000.0,105990.0,0.32699075]
["bitfinex","BTCUSD",1737501135422,0.11841429,106000.0,105990.0,0.32699075]
["bitfinex","BTCUSD",1737501135638,0.21576158,106000.0,105990.0,0.32699075]
["bitfinex","BTCUSD",1737501135857,0.21458219,106000.0,105990.0,0.30577384]
["bitfinex","BTCUSD",1737501136071,0.21358219,106000.0,105990.0,0.30577384]
["bitfinex","BTCUSD",1737501136500,0.21358219,106000.0,105990.0,0.30777384]
["bitfinex","BTCUSD",1737501136714,0.21358219,106000.0,105990.0,0.30577384]
["bitfinex","BTCUSD",1737501136919,0.46092948,106000.0,105990.0,0.30577384]
["bitfinex","BTCUSD",1737501137129,0.36358219,106000.0,105990.0,0.30577384]
["bitfinex","BTCUSD",1737501138130,0.21458219,106000.0,105990.0,0.30577384]
["bitfinex","BTCUSD",1737501138339,0.20850219,106000.0,105990.0,0.30577384]
["bitfinex","BTCUSD",1737501138567,0.21476161,106000.0,105990.0,0.30577384]
["bitfinex","BTCUSD",1737501138799,0.21558219,106000.0,105990.0,0.30577384]
["bitfinex","BTCUSD",1737501139373,0.11316319,106000.0,105990.0,0.30577384]
["bitfinex","BTCUSD",1737501139573,0.11316319,106000.0,105990.0,0.70681969]
["bitfinex","BTCUSD",1737501139574,0.0158159,106000.0,105990.0,0.70681969]
["bitfinex","BTCUSD",1737501139789,0.0158159,106000.0,105990.0,0.73611132]
["bitfinex","BTCUSD",1737501139996,0.0168159,106000.0,105990.0,0.55312113]
["bitfinex","BTCUSD",1737501140606,0.0168159,106000.0,105990.0,0.45577384]
["bitfinex","BTCUSD",1737501141124,0.0168159,106000.0,105990.0,0.30577384]
["bitfinex","BTCUSD",1737501141522,0.14195303,106000.0,105990.0,0.30607309]
["bitfinex","BTCUSD",1737501141683,0.11133421,106000.0,105990.0,0.30807309]
["bitfinex","BTCUSD",1737501141899,0.11147671,106000.0,105990.0,0.30607309]
["bitfinex","BTCUSD",1737501142100,0.01713771,106000.0,105990.0,0.30607309]
["bitfinex","BTCUSD",1737501142325,0.01713771,106000.0,105990.0,0.31107309]
["bitfinex","BTCUSD",1737501142541,0.0159584,106000.0,105990.0,0.30607309]
["bitfinex","BTCUSD",1737501142737,0.11147679,106000.0,105990.0,0.30707309]
["bitfinex","BTCUSD",1737501142987,0.11147679,106000.0,105990.0,0.30907309]
["bitfinex","BTCUSD",1737501143194,0.01713779,106000.0,105990.0,0.30807309]
["bitfinex","BTCUSD",1737501143761,0.0159584,106000.0,105990.0,0.30807309]
["bitfinex","BTCUSD",1737501143966,0.01713776,106000.0,105990.0,0.30807309]
["bitfinex","BTCUSD",1737501144163,0.11147676,106000.0,105990.0,0.30807309]
["bitfinex","BTCUSD",1737501144393,0.33610021,106000.0,105990.0,0.28534925]
["bitfinex","BTCUSD",1737501145014,0.51279877,106000.0,105990.0,0.28534925]
["bitfinex","BTCUSD",1737501145621,0.51279877,106000.0,105990.0,0.28334925]
["bitfinex","BTCUSD",1737501146012,0.51479877,106000.0,105990.0,0.28334925]
["bitfinex","BTCUSD",1737501146936,0.56389877,106000.0,105990.0,0.28334925]
["bitfinex","BTCUSD",1737501147135,0.66124606,106000.0,105990.0,0.28334925]
["bitfinex","BTCUSD",1737501147338,0.63834606,106000.0,105990.0,0.17074925]
["bitfinex","BTCUSD",1737501147538,0.61214606,106000.0,105990.0,0.12567925]
["bitfinex","BTCUSD",1737501147969,0.61014606,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737501148369,0.61214606,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737501148571,0.79092926,106000.0,105990.0,2.5e-07]
["bitfinex","BTCUSD",1737501148942,0.87948926,106000.0,105990.0,2.5e-07]
["bitfinex","BTCUSD",1737501149150,0.89449588,106000.0,105990.0,2.5e-07]
["bitfinex","BTCUSD",1737501149605,0.89049588,106000.0,105990.0,2.5e-07]
["bitfinex","BTCUSD",1737501149832,0.15,105990.0,105950.0,0.00029925]
["bitfinex","BTCUSD",1737501150043,0.094375,105960.0,105950.0,0.00035002]
["bitfinex","BTCUSD",1737501150256,0.34898235,105960.0,105950.0,0.00035002]
["bitfinex","BTCUSD",1737501150464,0.34780229,105960.0,105950.0,0.00035002]
["bitfinex","BTCUSD",1737501152033,0.37080229,105960.0,105950.0,0.00035002]
["bitfinex","BTCUSD",1737501152225,0.41625864,105960.0,105950.0,0.00135002]
["bitfinex","BTCUSD",1737501152369,0.41925864,105960.0,105950.0,0.00135002]
["bitfinex","BTCUSD",1737501152571,0.41925864,105960.0,105950.0,0.00035002]
["bitfinex","BTCUSD",1737501152987,0.42125864,105960.0,105950.0,0.00035002]
["bitfinex","BTCUSD",1737501153396,0.36972229,105960.0,105950.0,0.00035002]
["bitfinex","BTCUSD",1737501153561,0.37580229,105960.0,105950.0,0.00035002]
["bitfinex","BTCUSD",1737501154029,0.38489612,105960.0,105950.0,0.00035002]
["bitfinex","BTCUSD",1737501154408,0.56367932,105960.0,105950.0,0.00035002]
["bitfinex","BTCUSD",1737501154863,0.39967635,105960.0,105950.0,0.00035002]
["bitfinex","BTCUSD",1737501155062,0.6507222,105960.0,105950.0,0.00035002]
["bitfinex","BTCUSD",1737501155267,0.6487222,105960.0,105950.0,0.00035002]
["bitfinex","BTCUSD",1737501155616,0.6577222,105960.0,105950.0,0.00135002]
["bitfinex","BTCUSD",1737501155836,0.60366456,105960.0,105950.0,0.00135002]
["bitfinex","BTCUSD",1737501156139,0.50631727,105960.0,105950.0,0.00135002]
["bitfinex","BTCUSD",1737501156481,0.50631727,105960.0,105950.0,0.00235002]
["bitfinex","BTCUSD",1737501156679,0.51531727,105960.0,105950.0,0.00235002]
["bitfinex","BTCUSD",1737501156889,0.50053704,105960.0,105950.0,0.00235002]
["bitfinex","BTCUSD",1737501157097,0.51981028,105960.0,105950.0,0.00235002]
["bitfinex","BTCUSD",1737501157321,0.61715757,105960.0,105950.0,0.00235002]
["bitfinex","BTCUSD",1737501159376,0.41108936,105960.0,105950.0,0.00235002]
["bitfinex","BTCUSD",1737501159589,0.41720936,105960.0,105950.0,0.00235002]
["bitfinex","BTCUSD",1737501159794,0.51985028,105960.0,105950.0,0.00235002]
["bitfinex","BTCUSD",1737501160643,0.51373028,105960.0,105950.0,0.00235002]
["bitfinex","BTCUSD",1737501160855,0.39420936,105960.0,105950.0,0.00235002]
["bitfinex","BTCUSD",1737501161524,0.37620936,105960.0,105950.0,0.00035002]
["bitfinex","BTCUSD",1737501161739,0.40541167,105960.0,105950.0,0.00135002]
["bitfinex","BTCUSD",1737501161945,0.38520936,105960.0,105950.0,0.00135002]
["bitfinex","BTCUSD",1737501162344,0.37908936,105960.0,105950.0,0.00135002]
["bitfinex","BTCUSD",1737501162549,0.36593612,105960.0,105950.0,0.00135002]
["bitfinex","BTCUSD",1737501163707,0.35981612,105960.0,105950.0,0.00135002]
["bitfinex","BTCUSD",1737501163898,0.36593612,105960.0,105950.0,0.00135002]
["bitfinex","BTCUSD",1737501165064,0.35981612,105960.0,105950.0,0.00135002]
["bitfinex","BTCUSD",1737501165414,0.009,105960.0,105950.0,0.00135002]
["bitfinex","BTCUSD",1737501165663,0.009,105960.0,105950.0,0.27873823]
["bitfinex","BTCUSD",1737501165876,0.00612,105980.0,105950.0,0.47773823]
["bitfinex","BTCUSD",1737501166097,0.00612,105980.0,105970.0,0.1264]
["bitfinex","BTCUSD",1737501166322,0.100477,105980.0,105970.0,0.1264]
["bitfinex","BTCUSD",1737501166541,0.00612,105980.0,105970.0,0.1264]
["bitfinex","BTCUSD",1737501167427,0.100477,105980.0,105970.0,0.1264]
["bitfinex","BTCUSD",1737501167852,0.101477,105980.0,105970.0,0.1264]
["bitfinex","BTCUSD",1737501168053,0.10265661,105980.0,105970.0,0.1264]
["bitfinex","BTCUSD",1737501168476,0.00829961,105980.0,105970.0,0.1274]
["bitfinex","BTCUSD",1737501168717,0.00712,105980.0,105970.0,0.1274]
["bitfinex","BTCUSD",1737501168906,0.10265661,105980.0,105970.0,0.1274]
["bitfinex","BTCUSD",1737501169312,0.00829961,105980.0,105970.0,0.1274]
["bitfinex","BTCUSD",1737501169512,0.00712,105980.0,105970.0,0.1274]
["bitfinex","BTCUSD",1737501169916,0.101477,105980.0,105970.0,0.1274]
["bitfinex","BTCUSD",1737501172163,0.20000388,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1737501172374,0.52068539,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1737501172589,0.5256258,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1737501172798,0.37182429,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1737501173239,0.37082429,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1737501173439,0.46817158,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1737501173752,0.094375,105960.0,105950.0,0.12675002]
["bitfinex","BTCUSD",1737501173943,0.19290216,105960.0,105950.0,0.12675002]
["bitfinex","BTCUSD",1737501175275,0.34290216,105960.0,105950.0,0.00035002]
["bitfinex","BTCUSD",1737501175431,0.4955238,105960.0,105950.0,0.00035002]
["bitfinex","BTCUSD",1737501175632,0.59287109,105960.0,105950.0,0.00035002]
["bitfinex","BTCUSD",1737501175845,0.61587109,105960.0,105950.0,0.00435002]
["bitfinex","BTCUSD",1737501176070,0.61587109,105960.0,105950.0,0.00035002]
["bitfinex","BTCUSD",1737501176500,0.62507631,105960.0,105950.0,0.00035002]
["bitfinex","BTCUSD",1737501176709,0.62507631,105960.0,105950.0,0.00135002]
["bitfinex","BTCUSD",1737501177070,0.62507631,105960.0,105950.0,0.00035002]
["bitfinex","BTCUSD",1737501177492,0.63107631,105960.0,105950.0,0.00035002]
["bitfinex","BTCUSD",1737501177751,0.37692751,105960.0,105950.0,0.00035002]
["bitfinex","BTCUSD",1737501178009,0.53672902,105960.0,105950.0,0.00135002]
["bitfinex","BTCUSD",1737501179378,0.15,105890.0,105880.0,0.00029883]
["bitfinex","BTCUSD",1737501179597,0.5197666,105890.0,105880.0,0.00080697]
["bitfinex","BTCUSD",1737501179789,0.60162617,105890.0,105880.0,0.00080697]
["bitfinex","BTCUSD",1737501179964,0.68514877,105890.0,105880.0,0.00080697]
["bitfinex","BTCUSD",1737501180622,0.117446,105880.0,105870.0,0.08391877]
["bitfinex","BTCUSD",1737501180755,0.117446,105880.0,105870.0,0.06507854]
["bitfinex","BTCUSD",1737501180756,0.7144207,105880.0,105870.0,0.06507854]
["bitfinex","BTCUSD",1737501180951,0.74519654,105880.0,105870.0,0.00840554]
["bitfinex","BTCUSD",1737501181161,0.267464,105860.0,105850.0,0.0001426]
["bitfinex","BTCUSD",1737501181373,0.64011227,105860.0,105850.0,0.00029507]
["bitfinex","BTCUSD",1737501181581,0.68095573,105860.0,105850.0,0.00029507]
["bitfinex","BTCUSD",1737501181791,0.64899896,105860.0,105850.0,7e-08]
["bitfinex","BTCUSD",1737501182006,0.67535785,105860.0,105850.0,7e-08]
["bitfinex","BTCUSD",1737501182446,0.63651439,105860.0,105850.0,7e-08]
["bitfinex","BTCUSD",1737501182885,0.5267328,105860.0,105850.0,7e-08]
["bitfinex","BTCUSD",1737501183094,0.094473,105850.0,105840.0,0.08416581]
["bitfinex","BTCUSD",1737501183309,0.094473,105850.0,105840.0,0.08431825]
["bitfinex","BTCUSD",1737501183510,0.100593,105850.0,105840.0,0.16221825]
["bitfinex","BTCUSD",1737501183709,0.094473,105850.0,105840.0,0.31601976]
["bitfinex","BTCUSD",1737501183954,0.100593,105850.0,105840.0,0.31601976]
["bitfinex","BTCUSD",1737501184183,0.096473,105850.0,105840.0,0.31601976]
["bitfinex","BTCUSD",1737501184407,0.096473,105850.0,105840.0,0.41050176]
["bitfinex","BTCUSD",1737501184611,0.002,105850.0,105840.0,0.41050176]
["bitfinex","BTCUSD",1737501184848,0.003,105850.0,105840.0,0.41050176]
["bitfinex","BTCUSD",1737501185061,0.003,105850.0,105840.0,0.81165056]
["bitfinex","BTCUSD",1737501185265,0.004,105850.0,105840.0,0.85895056]
["bitfinex","BTCUSD",1737501185474,0.001,105850.0,105840.0,0.85895056]
["bitfinex","BTCUSD",1737501185616,0.28337,105870.0,105850.0,0.472346]
["bitfinex","BTCUSD",1737501185821,0.28337,105870.0,105860.0,0.15380151]
["bitfinex","BTCUSD",1737501186899,0.100571,105880.0,105860.0,0.34272851]
["bitfinex","BTCUSD",1737501187097,0.094451,105880.0,105870.0,0.27900151]
["bitfinex","BTCUSD",1737501187248,0.478333,105890.0,105870.0,0.37345651]
["bitfinex","BTCUSD",1737501187454,0.29235129,105890.0,105870.0,0.37345651]
["bitfinex","BTCUSD",1737501187821,0.188842,105910.0,105880.0,0.49649502]
["bitfinex","BTCUSD",1737501188030,0.289386,105910.0,105900.0,0.15380151]
["bitfinex","BTCUSD",1737501188243,0.094428,105900.0,105890.0,0.24823351]
["bitfinex","BTCUSD",1737501188494,0.094428,105900.0,105880.0,0.15380151]
["bitfinex","BTCUSD",1737501188495,0.09734729,105900.0,105880.0,0.15380151]
["bitfinex","BTCUSD",1737501188724,0.094446,105880.0,105870.0,0.1262]
["bitfinex","BTCUSD",1737501188983,0.283327,105890.0,105870.0,0.37445651]
["bitfinex","BTCUSD",1737501189185,0.283327,105890.0,105880.0,0.15380151]
["bitfinex","BTCUSD",1737501189954,0.28362668,105890.0,105880.0,0.15380151]
["bitfinex","BTCUSD",1737501190896,0.09473668,105890.0,105880.0,0.15580151]
["bitfinex","BTCUSD",1737501191107,0.00029968,105890.0,105880.0,0.15580151]
["bitfinex","BTCUSD",1737501191365,0.00029968,105890.0,105880.0,0.40404902]
["bitfinex","BTCUSD",1737501191641,0.00129968,105890.0,105880.0,0.40504902]
["bitfinex","BTCUSD",1737501191848,0.00129968,105890.0,105880.0,0.3485948]
["bitfinex","BTCUSD",1737501192287,0.00129968,105890.0,105880.0,0.25124751]
["bitfinex","BTCUSD",1737501193549,0.00129968,105890.0,105880.0,0.097446]
["bitfinex","BTCUSD",1737501194280,0.00129968,105890.0,105880.0,0.34953919]
["bitfinex","BTCUSD",1737501194481,0.00129968,105890.0,105880.0,0.3485948]
["bitfinex","BTCUSD",1737501194964,0.00129968,105890.0,105880.0,0.19479329]
["bitfinex","BTCUSD",1737501195532,0.09691711,105890.0,105880.0,0.003]
["bitfinex","BTCUSD",1737501195722,0.00129968,105890.0,105880.0,0.097446]
["bitfinex","BTCUSD",1737501196101,0.00129968,105890.0,105880.0,0.34953922]
["bitfinex","BTCUSD",1737501196307,0.00129968,105890.0,105880.0,0.3485948]
["bitfinex","BTCUSD",1737501197435,0.00129968,105890.0,105880.0,0.6228948]
["bitfinex","BTCUSD",1737501198673,0.00029968,105890.0,105880.0,0.6218948]
["bitfinex","BTCUSD",1737501198888,0.00129968,105890.0,105880.0,0.6228948]
["bitfinex","BTCUSD",1737501199129,0.00129968,105890.0,105880.0,0.6208948]
["bitfinex","BTCUSD",1737501199334,0.00129968,105890.0,105880.0,0.6238948]
["bitfinex","BTCUSD",1737501202813,0.09573668,105890.0,105880.0,0.1283]
["bitfinex","BTCUSD",1737501203163,0.0969172,105890.0,105880.0,0.1283]
["bitfinex","BTCUSD",1737501203569,0.00129968,105890.0,105880.0,0.222746]
["bitfinex","BTCUSD",1737501203977,0.09573668,105890.0,105880.0,0.1283]
["bitfinex","BTCUSD",1737501204626,0.19426454,105890.0,105880.0,0.0527]
["bitfinex","BTCUSD",1737501204831,0.34426465,105890.0,105880.0,0.004]
["bitfinex","BTCUSD",1737501205049,0.34308397,105890.0,105880.0,0.004]
["bitfinex","BTCUSD",1737501205682,0.34308397,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1737501206112,0.34308397,105890.0,105880.0,0.003]
["bitfinex","BTCUSD",1737501206338,0.09573668,105890.0,105880.0,0.003]
["bitfinex","BTCUSD",1737501206577,0.00129968,105890.0,105880.0,0.095446]
["bitfinex","BTCUSD",1737501206996,0.00129968,105890.0,105880.0,0.24924751]
["bitfinex","BTCUSD",1737501207223,0.00129968,105890.0,105880.0,0.72779631]
["bitfinex","BTCUSD",1737501207224,0.00029968,105890.0,105880.0,0.72779631]
["bitfinex","BTCUSD",1737501207430,0.283215,105930.0,105910.0,0.409746]
["bitfinex","BTCUSD",1737501207635,0.283215,105930.0,105910.0,0.56354451]
["bitfinex","BTCUSD",1737501207873,0.094409,105930.0,105910.0,0.75236951]
["bitfinex","BTCUSD",1737501208055,0.283213,105930.0,105910.0,0.598568]
["bitfinex","BTCUSD",1737501208292,0.09441,105920.0,105910.0,0.1265]
["bitfinex","BTCUSD",1737501208504,0.566436,105930.0,105910.0,0.409754]
["bitfinex","BTCUSD",1737501208720,0.09441,105920.0,105910.0,0.1265]
["bitfinex","BTCUSD",1737501209481,0.09559023,105920.0,105910.0,0.1265]
["bitfinex","BTCUSD",1737501209679,0.09559023,105920.0,105910.0,0.1335]
["bitfinex","BTCUSD",1737501209907,0.09559023,105920.0,105910.0,0.1285]
["bitfinex","BTCUSD",1737501210314,0.09441,105920.0,105910.0,0.1285]
["bitfinex","BTCUSD",1737501210941,0.09559026,105920.0,105910.0,0.1315]
["bitfinex","BTCUSD",1737501217124,0.09559026,105920.0,105910.0,0.0531]
["bitfinex","BTCUSD",1737501217900,0.00029968,105930.0,105920.0,0.17281]
["bitfinex","BTCUSD",1737501218105,0.00029968,105930.0,105920.0,0.4239588]
["bitfinex","BTCUSD",1737501218280,0.00029968,105930.0,105920.0,0.5739588]
["bitfinex","BTCUSD",1737501218495,0.00029968,105930.0,105920.0,0.77506031]
["bitfinex","BTCUSD",1737501218651,0.00029968,105930.0,105920.0,0.6212588]
["bitfinex","BTCUSD",1737501219875,0.00029968,105930.0,105920.0,0.6282588]
["bitfinex","BTCUSD",1737501220192,0.00029968,105930.0,105920.0,0.6242588]
["bitfinex","BTCUSD",1737501220391,0.00129968,105930.0,105920.0,0.6312588]
["bitfinex","BTCUSD",1737501222173,0.00129968,105930.0,105920.0,0.47745729]
["bitfinex","BTCUSD",1737501222768,0.00129968,105930.0,105920.0,0.1357]
["bitfinex","BTCUSD",1737501222769,0.09570068,105930.0,105920.0,0.1357]
["bitfinex","BTCUSD",1737501222973,0.09570068,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1737501223723,0.09688083,105930.0,105920.0,0.15171]
["bitfinex","BTCUSD",1737501223856,0.09688083,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1737501224097,0.00129968,105930.0,105920.0,0.15171]
["bitfinex","BTCUSD",1737501224441,0.00129968,105930.0,105920.0,0.30551151]
["bitfinex","BTCUSD",1737501224621,0.00129968,105930.0,105920.0,0.30051151]
["bitfinex","BTCUSD",1737501224966,0.00129968,105930.0,105920.0,0.14671]
["bitfinex","BTCUSD",1737501225579,0.09570068,105930.0,105920.0,0.14671]
["bitfinex","BTCUSD",1737501225799,0.00129968,105930.0,105920.0,0.14671]
["bitfinex","BTCUSD",1737501226002,0.09570068,105930.0,105920.0,0.14671]
["bitfinex","BTCUSD",1737501227213,0.20038806,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1737501227422,0.19920797,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1737501227618,0.20038825,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1737501227832,0.50418976,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1737501228034,0.34920797,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1737501228234,0.42327135,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1737501228605,0.42327135,105930.0,105920.0,0.007]
["bitfinex","BTCUSD",1737501228823,0.15,105880.0,105850.0,0.0001427]
["bitfinex","BTCUSD",1737501229039,0.24826551,105860.0,105850.0,0.0001427]
["bitfinex","BTCUSD",1737501229269,0.3456128,105860.0,105850.0,0.00029514]
["bitfinex","BTCUSD",1737501229456,0.4956128,105860.0,105850.0,0.00029514]
["bitfinex","BTCUSD",1737501229733,0.59529724,105860.0,105850.0,0.00029514]
["bitfinex","BTCUSD",1737501229960,0.19181129,105860.0,105850.0,0.00029514]
["bitfinex","BTCUSD",1737501230172,0.19869129,105860.0,105850.0,0.00029514]
["bitfinex","BTCUSD",1737501230415,0.35367382,105860.0,105850.0,0.00129514]
["bitfinex","BTCUSD",1737501230627,0.3456128,105860.0,105850.0,0.00529514]
["bitfinex","BTCUSD",1737501230819,0.19181129,105860.0,105850.0,0.00529514]
["bitfinex","BTCUSD",1737501230964,0.19299231,105860.0,105850.0,0.00529514]
["bitfinex","BTCUSD",1737501231165,0.19987231,105860.0,105850.0,0.00529514]
["bitfinex","BTCUSD",1737501231341,0.19299231,105860.0,105850.0,0.00529514]
["bitfinex","BTCUSD",1737501231541,0.19987231,105860.0,105850.0,0.00529514]
["bitfinex","BTCUSD",1737501231988,0.19299231,105860.0,105850.0,0.00529514]
["bitfinex","BTCUSD",1737501232195,0.19987231,105860.0,105850.0,0.00529514]
["bitfinex","BTCUSD",1737501235430,0.35367382,105860.0,105850.0,0.00529514]
["bitfinex","BTCUSD",1737501235647,0.5024928,105860.0,105850.0,0.00529514]
["bitfinex","BTCUSD",1737501236484,0.5024928,105860.0,105850.0,0.00429514]
["bitfinex","BTCUSD",1737501236906,0.5024928,105860.0,105850.0,0.00029514]
["bitfinex","BTCUSD",1737501237465,0.34181129,105860.0,105850.0,0.00029514]
["bitfinex","BTCUSD",1737501237810,0.34869129,105860.0,105850.0,0.00029514]
["bitfinex","BTCUSD",1737501238011,0.5024928,105860.0,105850.0,0.00029514]
["bitfinex","BTCUSD",1737501238223,0.5054928,105860.0,105850.0,0.00029514]
["bitfinex","BTCUSD",1737501238617,0.5024928,105860.0,105850.0,0.00029514]
["bitfinex","BTCUSD",1737501238796,0.5084928,105860.0,105850.0,0.00129514]
["bitfinex","BTCUSD",1737501238998,0.101464,105860.0,105850.0,0.00129514]
["bitfinex","BTCUSD",1737501239470,0.10852498,105860.0,105850.0,0.00129514]
["bitfinex","BTCUSD",1737501239655,0.10252498,105860.0,105850.0,0.00029514]
["bitfinex","BTCUSD",1737501239851,0.093464,105860.0,105850.0,0.09476814]
["bitfinex","BTCUSD",1737501240053,0.01088,105860.0,105850.0,0.09476814]
["bitfinex","BTCUSD",1737501240259,0.093464,105860.0,105850.0,0.00029514]
["bitfinex","BTCUSD",1737501240457,0.100344,105860.0,105850.0,0.00029514]
["bitfinex","BTCUSD",1737501240634,0.093464,105860.0,105850.0,0.09476814]
["bitfinex","BTCUSD",1737501240862,0.100344,105860.0,105850.0,0.00029514]
["bitfinex","BTCUSD",1737501241263,0.093464,105860.0,105850.0,0.00029514]
["bitfinex","BTCUSD",1737501241462,0.094464,105860.0,105850.0,0.00029514]
["bitfinex","BTCUSD",1737501241671,0.101344,105860.0,105850.0,0.00029514]
["bitfinex","BTCUSD",1737501242026,0.100344,105860.0,105850.0,0.00029514]
["bitfinex","BTCUSD",1737501242238,0.093464,105860.0,105850.0,0.00029514]
["bitfinex","BTCUSD",1737501242667,0.100344,105860.0,105850.0,0.00029514]
["bitfinex","BTCUSD",1737501242862,0.093464,105860.0,105850.0,0.00029514]
["bitfinex","BTCUSD",1737501243076,0.100344,105860.0,105850.0,0.00029514]
["bitfinex","BTCUSD",1737501243766,0.093464,105860.0,105850.0,0.00029514]
["bitfinex","BTCUSD",1737501243970,0.100344,105860.0,105850.0,0.00029514]
["bitfinex","BTCUSD",1737501244349,0.10152488,105860.0,105850.0,0.00029514]
["bitfinex","BTCUSD",1737501244999,0.51879368,105860.0,105850.0,0.00029514]
["bitfinex","BTCUSD",1737501245205,0.5244928,105860.0,105850.0,0.00029514]
["bitfinex","BTCUSD",1737501246061,0.5244928,105860.0,105850.0,0.00129514]
["bitfinex","BTCUSD",1737501246269,0.5244928,105860.0,105850.0,0.00029514]
["bitfinex","BTCUSD",1737501246713,0.5254928,105860.0,105850.0,0.00029514]
["bitfinex","BTCUSD",1737501247151,0.5274928,105860.0,105850.0,0.00029514]
["bitfinex","BTCUSD",1737501247536,0.34381129,105860.0,105850.0,0.00029514]
["bitfinex","BTCUSD",1737501247743,0.35069129,105860.0,105850.0,0.00029514]
["bitfinex","BTCUSD",1737501248185,0.34381129,105860.0,105850.0,0.00029514]
["bitfinex","BTCUSD",1737501248398,0.35069129,105860.0,105850.0,0.00029514]
["bitfinex","BTCUSD",1737501248951,0.34969129,105860.0,105850.0,0.00029514]
["bitfinex","BTCUSD",1737501249418,0.34081129,105860.0,105850.0,0.00029514]
["bitfinex","BTCUSD",1737501249616,0.34769129,105860.0,105850.0,0.00129514]
["bitfinex","BTCUSD",1737501249821,0.34799097,105860.0,105850.0,0.00129514]
["bitfinex","BTCUSD",1737501250125,0.25064368,105860.0,105850.0,0.00129514]
["bitfinex","BTCUSD",1737501251945,0.59913977,105860.0,105850.0,0.00129514]
["bitfinex","BTCUSD",1737501252200,0.62213977,105860.0,105850.0,0.00129514]
["bitfinex","BTCUSD",1737501252444,0.62213977,105860.0,105850.0,1.4e-07]
["bitfinex","BTCUSD",1737501252639,0.117473,105850.0,105840.0,8.4e-07]
["bitfinex","BTCUSD",1737501252831,0.094491,105830.0,105820.0,0.00029883]
["bitfinex","BTCUSD",1737501253042,0.19301974,105830.0,105820.0,0.00080714]
["bitfinex","BTCUSD",1737501254225,0.09567245,105830.0,105820.0,0.00080714]
["bitfinex","BTCUSD",1737501254867,0.10255245,105830.0,105820.0,0.00080714]
["bitfinex","BTCUSD",1737501255328,0.09567245,105830.0,105820.0,0.00080714]
["bitfinex","BTCUSD",1737501255562,0.10355245,105830.0,105820.0,0.00080714]
["bitfinex","BTCUSD",1737501255950,0.10655245,105830.0,105820.0,0.00080714]
["bitfinex","BTCUSD",1737501256125,0.09967245,105830.0,105820.0,0.00080714]
["bitfinex","BTCUSD",1737501256553,0.30124703,105830.0,105820.0,0.00080714]
["bitfinex","BTCUSD",1737501256823,0.30006558,105830.0,105820.0,0.00080714]
["bitfinex","BTCUSD",1737501257037,0.20271829,105830.0,105820.0,0.00080714]
["bitfinex","BTCUSD",1737501257262,0.20389971,105830.0,105820.0,0.00080714]
["bitfinex","BTCUSD",1737501257679,0.50770122,105830.0,105820.0,0.00080714]
["bitfinex","BTCUSD",1737501257853,0.5065198,105830.0,105820.0,0.00080714]
["bitfinex","BTCUSD",1737501258060,0.60386709,105830.0,105820.0,0.00080714]
["bitfinex","BTCUSD",1737501258263,0.62686709,105830.0,105820.0,0.00080714]
["bitfinex","BTCUSD",1737501259649,0.37571829,105830.0,105820.0,0.00080714]
["bitfinex","BTCUSD",1737501259879,0.5295198,105830.0,105820.0,0.00080714]
["bitfinex","BTCUSD",1737501260087,0.53864094,105830.0,105820.0,0.00080714]
["bitfinex","BTCUSD",1737501260292,0.53564094,105830.0,105820.0,0.00080714]
["bitfinex","BTCUSD",1737501260706,0.53464094,105830.0,105820.0,0.00080714]
["bitfinex","BTCUSD",1737501260905,0.53452094,105830.0,105820.0,0.00080714]
["bitfinex","BTCUSD",1737501261124,0.54352094,105830.0,105820.0,0.00180714]
["bitfinex","BTCUSD",1737501261780,0.5641158,105830.0,105820.0,0.00180714]
["bitfinex","BTCUSD",1737501262015,0.5551158,105830.0,105820.0,0.00080714]
["bitfinex","BTCUSD",1737501262208,0.5381158,105830.0,105820.0,0.00180714]
["bitfinex","BTCUSD",1737501264153,0.57628042,105830.0,105820.0,0.00180714]
["bitfinex","BTCUSD",1737501264384,0.5381158,105830.0,105820.0,0.00180714]
["bitfinex","BTCUSD",1737501265142,0.20895943,105830.0,105820.0,0.00180714]
["bitfinex","BTCUSD",1737501265353,0.21690084,105830.0,105820.0,0.00180714]
["bitfinex","BTCUSD",1737501265555,0.21690084,105830.0,105820.0,0.08100714]
["bitfinex","BTCUSD",1737501265556,0.21571943,105830.0,105820.0,0.08100714]
["bitfinex","BTCUSD",1737501265940,0.35895943,105830.0,105820.0,0.08100714]
["bitfinex","BTCUSD",1737501266140,0.36571943,105830.0,105820.0,0.08100714]
["bitfinex","BTCUSD",1737501266348,0.35895943,105830.0,105820.0,0.08100714]
["bitfinex","BTCUSD",1737501266676,0.20895943,105830.0,105820.0,0.08100714]
["bitfinex","BTCUSD",1737501266849,0.21690076,105830.0,105820.0,0.08100714]
["bitfinex","BTCUSD",1737501267049,0.20895943,105830.0,105820.0,0.08100714]
["bitfinex","BTCUSD",1737501267251,0.21690076,105830.0,105820.0,0.13060714]
["bitfinex","BTCUSD",1737501267434,0.21571943,105830.0,105820.0,0.13060714]
["bitfinex","BTCUSD",1737501267831,0.20895943,105830.0,105820.0,0.13060714]
["bitfinex","BTCUSD",1737501268035,0.21690076,105830.0,105820.0,0.13060714]
["bitfinex","BTCUSD",1737501268240,0.21571943,105830.0,105820.0,0.13060714]
["bitfinex","BTCUSD",1737501271147,0.20895943,105830.0,105820.0,0.13060714]
["bitfinex","BTCUSD",1737501271374,0.11043232,105830.0,105820.0,0.13060714]
["bitfinex","BTCUSD",1737501272136,0.46064704,105830.0,105820.0,0.00180714]
["bitfinex","BTCUSD",1737501272346,0.45946572,105830.0,105820.0,0.00180714]
["bitfinex","BTCUSD",1737501273782,0.51094669,105830.0,105820.0,0.00180714]
["bitfinex","BTCUSD",1737501274754,0.53394669,105830.0,105820.0,0.00180714]
["bitfinex","BTCUSD",1737501274977,0.63129398,105830.0,105820.0,1.4e-07]
["bitfinex","BTCUSD",1737501276417,0.73069398,105830.0,105820.0,1.4e-07]
["bitfinex","BTCUSD",1737501276634,0.173,105820.0,105800.0,0.0001424]
["bitfinex","BTCUSD",1737501276842,0.52038647,105810.0,105800.0,0.00029502]
["bitfinex","BTCUSD",1737501277057,0.51920469,105810.0,105800.0,0.00029502]
["bitfinex","BTCUSD",1737501277266,0.61655198,105810.0,105800.0,0.00029502]
["bitfinex","BTCUSD",1737501277891,0.65251444,105810.0,105800.0,0.00029502]
["bitfinex","BTCUSD",1737501278115,0.64167128,105810.0,105800.0,0.00029502]
["bitfinex","BTCUSD",1737501278520,0.63455198,105810.0,105800.0,0.00129502]
["bitfinex","BTCUSD",1737501278939,0.63455198,105810.0,105750.0,0.28397004]
["bitfinex","BTCUSD",1737501278940,0.023,105760.0,105740.0,0.0159584]
["bitfinex","BTCUSD",1737501279142,0.19985174,105750.0,105740.0,0.0159584]
["bitfinex","BTCUSD",1737501279344,0.19985174,105750.0,105740.0,0.01611105]
["bitfinex","BTCUSD",1737501279525,0.34985174,105750.0,105740.0,0.01611105]
["bitfinex","BTCUSD",1737501279736,0.34866929,105750.0,105740.0,0.01611105]
["bitfinex","BTCUSD",1737501280169,0.34866929,105750.0,105740.0,0.01711105]
["bitfinex","BTCUSD",1737501280385,0.38338032,105750.0,105740.0,0.01711105]
["bitfinex","BTCUSD",1737501280605,0.34866929,105750.0,105740.0,0.02237533]
["bitfinex","BTCUSD",1737501281020,0.34966929,105750.0,105740.0,0.01611105]
["bitfinex","BTCUSD",1737501281440,0.34866929,105750.0,105740.0,0.0223702]
["bitfinex","BTCUSD",1737501281646,0.34690929,105750.0,105740.0,0.0223702]
["bitfinex","BTCUSD",1737501281851,0.094562,105750.0,105740.0,0.1454702]
["bitfinex","BTCUSD",1737501282064,0.094562,105750.0,105740.0,0.13921105]
["bitfinex","BTCUSD",1737501282297,0.55489035,105750.0,105740.0,0.00994663]
["bitfinex","BTCUSD",1737501282544,0.52701769,105750.0,105740.0,0.0036587]
["bitfinex","BTCUSD",1737501282736,0.52801769,105750.0,105740.0,0.00986439]
["bitfinex","BTCUSD",1737501283042,0.52801769,105750.0,105740.0,0.0036587]
["bitfinex","BTCUSD",1737501283217,0.52125769,105750.0,105740.0,0.0036587]
["bitfinex","BTCUSD",1737501283621,0.52701769,105750.0,105740.0,0.0036587]
["bitfinex","BTCUSD",1737501283844,0.62086235,105750.0,105740.0,0.00859386]
["bitfinex","BTCUSD",1737501284057,0.62586235,105750.0,105740.0,0.0036587]
["bitfinex","BTCUSD",1737501284231,0.61910235,105750.0,105740.0,0.0036587]
["bitfinex","BTCUSD",1737501284433,0.62586235,105750.0,105740.0,0.0036587]
["bitfinex","BTCUSD",1737501285454,0.62586235,105750.0,105740.0,0.0038012]
["bitfinex","BTCUSD",1737501286123,0.53005769,105750.0,105740.0,0.0038012]
["bitfinex","BTCUSD",1737501286578,0.52329769,105750.0,105740.0,0.0038012]
["bitfinex","BTCUSD",1737501286765,0.53005769,105750.0,105740.0,0.0038012]
["bitfinex","BTCUSD",1737501287216,0.52329769,105750.0,105740.0,0.0038012]
["bitfinex","BTCUSD",1737501287425,0.53005769,105750.0,105740.0,0.0038012]
["bitfinex","BTCUSD",1737501287801,0.52329769,105750.0,105740.0,0.0038012]
["bitfinex","BTCUSD",1737501288160,0.53033769,105750.0,105740.0,0.0038012]
["bitfinex","BTCUSD",1737501288373,0.52329769,105750.0,105740.0,0.0038012]
["bitfinex","BTCUSD",1737501288791,0.53033769,105750.0,105740.0,0.0038012]
["bitfinex","BTCUSD",1737501289015,0.34594929,105750.0,105740.0,0.0038012]
["bitfinex","BTCUSD",1737501289218,0.50733769,105750.0,105740.0,0.0038012]
["bitfinex","BTCUSD",1737501289598,0.55853867,105750.0,105740.0,0.0038012]
["bitfinex","BTCUSD",1737501290271,0.55853867,105750.0,105740.0,0.00879199]
["bitfinex","BTCUSD",1737501290482,0.173,105740.0,105720.0,0.0001424]
["bitfinex","BTCUSD",1737501290686,0.37045826,105730.0,105720.0,0.00050956]
["bitfinex","BTCUSD",1737501290887,0.44023732,105730.0,105720.0,0.00050956]
["bitfinex","BTCUSD",1737501291117,0.36927569,105730.0,105720.0,0.00050956]
["bitfinex","BTCUSD",1737501291529,0.52092729,105730.0,105720.0,0.00050956]
["bitfinex","BTCUSD",1737501291729,0.52092729,105730.0,105720.0,0.00150956]
["bitfinex","BTCUSD",1737501292844,0.84827569,105730.0,105720.0,0.00150956]
["bitfinex","BTCUSD",1737501293052,0.52427569,105730.0,105720.0,0.00150956]
["bitfinex","BTCUSD",1737501293252,0.62162298,105730.0,105720.0,0.00150956]
["bitfinex","BTCUSD",1737501293458,0.61662298,105730.0,105720.0,0.00150956]
["bitfinex","BTCUSD",1737501293673,0.61862298,105730.0,105720.0,0.00050956]
["bitfinex","BTCUSD",1737501293843,0.56739688,105730.0,105720.0,0.00050956]
["bitfinex","BTCUSD",1737501294041,0.117589,105720.0,105710.0,0.0001426]
["bitfinex","BTCUSD",1737501294319,0.50012722,105720.0,105710.0,0.0001426]
["bitfinex","BTCUSD",1737501294492,0.4989444,105720.0,105710.0,0.0001426]
["bitfinex","BTCUSD",1737501294697,0.6489444,105720.0,105710.0,0.0001426]
["bitfinex","BTCUSD",1737501295487,0.57118089,105720.0,105710.0,0.0001426]
["bitfinex","BTCUSD",1737501295690,0.58018089,105720.0,105710.0,0.0001426]
["bitfinex","BTCUSD",1737501296706,0.58918089,105720.0,105710.0,0.0001426]
["bitfinex","BTCUSD",1737501298989,0.60796094,105720.0,105710.0,0.0001426]
["bitfinex","BTCUSD",1737501299772,1.47746094,105720.0,105710.0,0.0001426]
["bitfinex","BTCUSD",1737501300018,1.47168593,105720.0,105710.0,0.0001426]
["bitfinex","BTCUSD",1737501300241,1.36052084,105720.0,105710.0,0.0001426]
["bitfinex","BTCUSD",1737501300457,1.36760084,105720.0,105710.0,0.0001426]
["bitfinex","BTCUSD",1737501301215,1.36760084,105720.0,105710.0,0.0825426]
["bitfinex","BTCUSD",1737501301979,1.35860084,105720.0,105710.0,0.0825426]
["bitfinex","BTCUSD",1737501302196,1.35960084,105720.0,105710.0,0.0825426]
["bitfinex","BTCUSD",1737501302344,1.35960084,105720.0,105710.0,0.1311426]
["bitfinex","BTCUSD",1737501302546,1.45694813,105720.0,105710.0,0.1311426]
["bitfinex","BTCUSD",1737501302774,1.34352084,105720.0,105710.0,0.1311426]
["bitfinex","BTCUSD",1737501302952,1.34852084,105720.0,105710.0,0.1311426]
["bitfinex","BTCUSD",1737501303150,1.24539854,105720.0,105710.0,0.1311426]
["bitfinex","BTCUSD",1737501303400,1.10247854,105720.0,105710.0,0.1311426]
["bitfinex","BTCUSD",1737501303598,1.08369849,105720.0,105710.0,0.1311426]
["bitfinex","BTCUSD",1737501303949,1.07661849,105720.0,105710.0,0.1311426]
["bitfinex","BTCUSD",1737501304308,0.20819849,105720.0,105710.0,0.1311426]
["bitfinex","BTCUSD",1737501304509,0.20938101,105720.0,105710.0,0.1331426]
["bitfinex","BTCUSD",1737501304718,0.20938101,105720.0,105710.0,0.1351426]
["bitfinex","BTCUSD",1737501304949,0.28425195,105730.0,105720.0,0.094589]
["bitfinex","BTCUSD",1737501305161,0.28425195,105730.0,105720.0,0.3287113]
["bitfinex","BTCUSD",1737501305162,0.00050695,105730.0,105720.0,0.3287113]
["bitfinex","BTCUSD",1737501305842,0.28399146,105750.0,105730.0,0.414723]
["bitfinex","BTCUSD",1737501306054,0.09486646,105750.0,105740.0,0.094571]
["bitfinex","BTCUSD",1737501306258,0.09486146,105750.0,105740.0,0.225571]
["bitfinex","BTCUSD",1737501306887,0.09486146,105750.0,105740.0,0.131]
["bitfinex","BTCUSD",1737501307106,0.3816466,105750.0,105740.0,0.131]
["bitfinex","BTCUSD",1737501307325,0.5304643,105750.0,105740.0,0.131]
["bitfinex","BTCUSD",1737501307568,0.77533105,105750.0,105740.0,0.134]
["bitfinex","BTCUSD",1737501307760,0.67220875,105750.0,105740.0,0.134]
["bitfinex","BTCUSD",1737501308388,0.67220875,105750.0,105740.0,0.136]
["bitfinex","BTCUSD",1737501308719,0.67928875,105750.0,105740.0,0.136]
["bitfinex","BTCUSD",1737501308925,0.67828875,105750.0,105740.0,0.133]
["bitfinex","BTCUSD",1737501309330,0.67828875,105750.0,105740.0,0.134]
["bitfinex","BTCUSD",1737501309555,0.67120875,105750.0,105740.0,0.134]
["bitfinex","BTCUSD",1737501309754,0.67828875,105750.0,105740.0,0.134]
["bitfinex","BTCUSD",1737501310159,0.42386146,105750.0,105740.0,0.134]
["bitfinex","BTCUSD",1737501310405,0.43094146,105750.0,105740.0,0.134]
["bitfinex","BTCUSD",1737501311239,0.63141105,105750.0,105740.0,0.134]
["bitfinex","BTCUSD",1737501311465,0.52828875,105750.0,105740.0,0.134]
["bitfinex","BTCUSD",1737501315371,0.78141105,105750.0,105740.0,0.0516]
["bitfinex","BTCUSD",1737501315595,0.78141105,105750.0,105730.0,0.00015279]
["bitfinex","BTCUSD",1737501315596,0.244571,105740.0,105730.0,0.00015279]
["bitfinex","BTCUSD",1737501315799,0.49707925,105740.0,105730.0,0.00015279]
["bitfinex","BTCUSD",1737501317022,0.34291829,105740.0,105730.0,0.00315279]
["bitfinex","BTCUSD",1737501317195,0.34999829,105740.0,105730.0,0.00615279]
["bitfinex","BTCUSD",1737501317405,0.34291829,105740.0,105730.0,0.00615279]
["bitfinex","BTCUSD",1737501317626,0.34999829,105740.0,105730.0,0.00615279]
["bitfinex","BTCUSD",1737501318265,0.102251,105740.0,105730.0,0.08325279]
["bitfinex","BTCUSD",1737501319719,0.001,105740.0,105730.0,0.08325279]
["bitfinex","BTCUSD",1737501319949,0.001,105740.0,105730.0,0.22483279]
["bitfinex","BTCUSD",1737501320381,0.00029946,105750.0,105740.0,0.094571]
["bitfinex","BTCUSD",1737501320600,0.00029946,105750.0,105740.0,0.47152421]
["bitfinex","BTCUSD",1737501320811,0.00029946,105750.0,105740.0,0.31601829]
["bitfinex","BTCUSD",1737501321224,0.00029946,105750.0,105740.0,0.46601829]
["bitfinex","BTCUSD",1737501321692,0.00029946,105750.0,105740.0,0.31701829]
["bitfinex","BTCUSD",1737501322309,0.00029946,105750.0,105740.0,0.32101829]
["bitfinex","BTCUSD",1737501324106,0.00029946,105750.0,105740.0,0.223671]
["bitfinex","BTCUSD",1737501324319,0.00029946,105750.0,105740.0,0.32101829]
["bitfinex","BTCUSD",1737501324528,0.00029946,105750.0,105740.0,0.62557863]
["bitfinex","BTCUSD",1737501325940,0.00029946,105750.0,105740.0,0.47101829]
["bitfinex","BTCUSD",1737501335849,0.00029946,105750.0,105740.0,0.47001829]
["bitfinex","BTCUSD",1737501336060,0.00029946,105750.0,105740.0,0.62057863]
["bitfinex","BTCUSD",1737501336276,0.00129946,105750.0,105740.0,0.63998369]
["bitfinex","BTCUSD",1737501336696,0.00129946,105750.0,105740.0,0.63698369]
["bitfinex","BTCUSD",1737501337011,0.00129946,105750.0,105740.0,0.48542335]
["bitfinex","BTCUSD",1737501337720,0.00129946,105750.0,105740.0,0.58838309]
["bitfinex","BTCUSD",1737501338171,0.00129946,105750.0,105740.0,0.32601829]
["bitfinex","BTCUSD",1737501338384,0.09586146,105750.0,105740.0,0.1341]
["bitfinex","BTCUSD",1737501338573,0.00129946,105750.0,105740.0,0.228671]
["bitfinex","BTCUSD",1737501339452,0.00129946,105750.0,105740.0,0.42897803]
["bitfinex","BTCUSD",1737501340798,0.00129946,105750.0,105740.0,0.32601829]
["bitfinex","BTCUSD",1737501342996,0.00129946,105750.0,105740.0,0.57897803]
["bitfinex","BTCUSD",1737501345165,0.00129946,105750.0,105740.0,0.57912073]
["bitfinex","BTCUSD",1737501345417,0.00129946,105750.0,105740.0,0.70508047]
["bitfinex","BTCUSD",1737501345661,0.00668,105800.0,105790.0,0.283559]
["bitfinex","BTCUSD",1737501346072,0.00668,105800.0,105790.0,0.48386603]
["bitfinex","BTCUSD",1737501346277,0.329,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737501346497,0.33568,105820.0,105800.0,0.548262]
["bitfinex","BTCUSD",1737501346721,0.094509,105810.0,105800.0,0.170217]
["bitfinex","BTCUSD",1737501347648,0.094509,105810.0,105800.0,0.0757]
["bitfinex","BTCUSD",1737501348223,0.094509,105810.0,105800.0,0.170217]
["bitfinex","BTCUSD",1737501349078,0.80168417,105820.0,105800.0,0.548284]
["bitfinex","BTCUSD",1737501349305,0.094509,105810.0,105800.0,0.359249]
["bitfinex","BTCUSD",1737501350098,0.80168317,105820.0,105800.0,0.359249]
["bitfinex","BTCUSD",1737501350267,0.80168017,105820.0,105800.0,0.548272]
["bitfinex","BTCUSD",1737501350488,0.61266817,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737501350688,0.32915217,105820.0,105810.0,0.24586874]
["bitfinex","BTCUSD",1737501350925,0.00015217,105820.0,105810.0,0.34321603]
["bitfinex","BTCUSD",1737501351267,0.00015217,105820.0,105810.0,0.49321603]
["bitfinex","BTCUSD",1737501351474,0.00015217,105820.0,105810.0,0.39025629]
["bitfinex","BTCUSD",1737501351694,0.00415217,105820.0,105810.0,0.39025629]
["bitfinex","BTCUSD",1737501351900,0.00015217,105820.0,105810.0,0.39025629]
["bitfinex","BTCUSD",1737501352077,0.00015217,105820.0,105810.0,0.56891603]
["bitfinex","BTCUSD",1737501352332,0.00015217,105820.0,105810.0,0.69487577]
["bitfinex","BTCUSD",1737501352545,0.08356434,105830.0,105820.0,0.47155974]
["bitfinex","BTCUSD",1737501352745,0.00029989,105830.0,105820.0,0.46594729]
["bitfinex","BTCUSD",1737501354022,0.00029989,105830.0,105820.0,0.3686]
["bitfinex","BTCUSD",1737501354495,0.00029989,105830.0,105820.0,0.1241]
["bitfinex","BTCUSD",1737501354718,0.00029989,105830.0,105820.0,0.21954485]
["bitfinex","BTCUSD",1737501354924,0.00029989,105830.0,105820.0,0.2246]
["bitfinex","BTCUSD",1737501355161,0.00029989,105830.0,105820.0,0.2216]
["bitfinex","BTCUSD",1737501355376,0.00029989,105830.0,105820.0,0.2276]
["bitfinex","BTCUSD",1737501355600,0.00029989,105830.0,105820.0,0.32194729]
["bitfinex","BTCUSD",1737501355837,0.00029989,105830.0,105820.0,0.31794729]
["bitfinex","BTCUSD",1737501356049,0.00029989,105830.0,105820.0,0.32094729]
["bitfinex","BTCUSD",1737501356475,0.00029989,105830.0,105820.0,0.31894729]
["bitfinex","BTCUSD",1737501357680,0.00029989,105830.0,105820.0,0.31594729]
["bitfinex","BTCUSD",1737501357881,0.00029989,105830.0,105820.0,0.32494729]
["bitfinex","BTCUSD",1737501358493,0.09479089,105830.0,105820.0,0.32494729]
["bitfinex","BTCUSD",1737501358747,0.00029989,105830.0,105820.0,0.32494729]
["bitfinex","BTCUSD",1737501359071,0.00029989,105830.0,105820.0,0.31894729]
["bitfinex","BTCUSD",1737501359269,0.00029989,105830.0,105820.0,0.31594729]
["bitfinex","BTCUSD",1737501359477,0.00029989,105830.0,105820.0,0.32394729]
["bitfinex","BTCUSD",1737501360147,0.09479089,105830.0,105820.0,0.0564]
["bitfinex","BTCUSD",1737501360369,0.09597203,105830.0,105820.0,0.008]
["bitfinex","BTCUSD",1737501360705,0.09597203,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1737501360931,0.09597203,105830.0,105820.0,0.005]
["bitfinex","BTCUSD",1737501361227,0.09597203,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1737501361649,0.29627906,105830.0,105820.0,0.006]
["bitfinex","BTCUSD",1737501361810,0.29509792,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1737501362205,0.29509792,105830.0,105780.0,0.1253]
["bitfinex","BTCUSD",1737501362206,0.094526,105790.0,105780.0,0.1253]
["bitfinex","BTCUSD",1737501362428,0.094537,105780.0,105760.0,0.598041]
["bitfinex","BTCUSD",1737501362633,0.283609,105780.0,105760.0,0.88464646]
["bitfinex","BTCUSD",1737501362836,0.283609,105780.0,105760.0,0.69554046]
["bitfinex","BTCUSD",1737501363054,0.00632,105790.0,105770.0,0.39034039]
["bitfinex","BTCUSD",1737501363278,0.00632,105800.0,105790.0,0.361765]
["bitfinex","BTCUSD",1737501363504,0.00632,105800.0,105790.0,0.50621229]
["bitfinex","BTCUSD",1737501363716,0.00632,105810.0,105800.0,0.283544]
["bitfinex","BTCUSD",1737501364145,0.38560989,105830.0,105810.0,0.283522]
["bitfinex","BTCUSD",1737501364324,0.0945,105820.0,105810.0,0.094506]
["bitfinex","BTCUSD",1737501364550,0.283503,105820.0,105800.0,0.57835503]
["bitfinex","BTCUSD",1737501364767,0.283503,105820.0,105800.0,0.75893929]
["bitfinex","BTCUSD",1737501364981,0.283503,105820.0,105800.0,0.57005546]
["bitfinex","BTCUSD",1737501365194,0.094509,105810.0,105800.0,0.09766317]
["bitfinex","BTCUSD",1737501365404,0.094509,105810.0,105800.0,0.00015217]
["bitfinex","BTCUSD",1737501365620,0.09569035,105810.0,105800.0,0.00015217]
["bitfinex","BTCUSD",1737501365833,0.094509,105810.0,105800.0,0.00415217]
["bitfinex","BTCUSD",1737501366310,0.094509,105810.0,105800.0,0.00615217]
["bitfinex","BTCUSD",1737501366988,0.094509,105810.0,105800.0,0.00215217]
["bitfinex","BTCUSD",1737501367203,0.094509,105810.0,105800.0,0.09666917]
["bitfinex","BTCUSD",1737501367411,0.094509,105810.0,105800.0,0.00515217]
["bitfinex","BTCUSD",1737501367613,0.094509,105810.0,105800.0,0.09466917]
["bitfinex","BTCUSD",1737501367946,0.094509,105810.0,105800.0,0.00015217]
["bitfinex","BTCUSD",1737501368394,0.094509,105810.0,105800.0,0.00029467]
["bitfinex","BTCUSD",1737501368833,0.09569038,105810.0,105800.0,0.00029467]
["bitfinex","BTCUSD",1737501369141,0.094509,105810.0,105800.0,0.00029467]
["bitfinex","BTCUSD",1737501369358,0.28983,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737501369566,0.478837,105820.0,105800.0,0.19026384]
["bitfinex","BTCUSD",1737501369782,0.478837,105820.0,105800.0,0.28477784]
["bitfinex","BTCUSD",1737501369996,0.667848,105820.0,105800.0,0.28383267]
["bitfinex","BTCUSD",1737501370210,0.478837,105820.0,105800.0,0.47286767]
["bitfinex","BTCUSD",1737501370405,0.478837,105820.0,105800.0,0.47586767]
["bitfinex","BTCUSD",1737501370809,0.478837,105820.0,105800.0,0.47286767]
["bitfinex","BTCUSD",1737501371037,0.478837,105820.0,105800.0,0.47586767]
["bitfinex","BTCUSD",1737501371551,0.094509,105810.0,105800.0,0.28683267]
["bitfinex","BTCUSD",1737501371755,0.094509,105810.0,105800.0,0.28883267]
["bitfinex","BTCUSD",1737501372359,0.094509,105810.0,105800.0,0.28683267]
["bitfinex","BTCUSD",1737501372992,0.478837,105820.0,105800.0,0.28683267]
["bitfinex","BTCUSD",1737501373203,0.094509,105810.0,105800.0,0.09780867]
["bitfinex","BTCUSD",1737501373432,0.094509,105810.0,105800.0,0.00329467]
["bitfinex","BTCUSD",1737501373886,0.094509,105810.0,105800.0,0.00529467]
["bitfinex","BTCUSD",1737501374293,0.094509,105810.0,105800.0,0.00229467]
["bitfinex","BTCUSD",1737501374423,0.09569046,105810.0,105800.0,0.00029467]
["bitfinex","BTCUSD",1737501374632,0.094509,105810.0,105800.0,0.00329467]
["bitfinex","BTCUSD",1737501374832,0.094509,105810.0,105800.0,0.00029467]
["bitfinex","BTCUSD",1737501375261,0.34738668,105810.0,105800.0,0.00029467]
["bitfinex","BTCUSD",1737501375429,0.51920522,105810.0,105800.0,0.00029467]
["bitfinex","BTCUSD",1737501375629,0.67945415,105810.0,105800.0,6.7e-07]
["bitfinex","BTCUSD",1737501375858,0.094553,105760.0,105750.0,0.0762]
["bitfinex","BTCUSD",1737501376064,0.094562,105750.0,105740.0,0.0492427]
["bitfinex","BTCUSD",1737501378695,0.101722,105750.0,105740.0,0.05839549]
["bitfinex","BTCUSD",1737501379072,0.100722,105750.0,105740.0,0.14696649]
["bitfinex","BTCUSD",1737501379273,0.101722,105750.0,105740.0,0.14996649]
["bitfinex","BTCUSD",1737501379900,0.101722,105750.0,105740.0,0.00629549]
["bitfinex","BTCUSD",1737501380142,0.10290406,105750.0,105740.0,0.00929549]
["bitfinex","BTCUSD",1737501380426,0.35460038,105750.0,105740.0,0.00929549]
["bitfinex","BTCUSD",1737501380636,0.35341822,105750.0,105740.0,0.00929549]
["bitfinex","BTCUSD",1737501380853,0.52641822,105750.0,105740.0,0.00929549]
["bitfinex","BTCUSD",1737501381331,0.52641822,105750.0,105740.0,0.00629549]
["bitfinex","BTCUSD",1737501381539,0.34906929,105750.0,105740.0,0.00629549]
["bitfinex","BTCUSD",1737501381741,0.34806929,105750.0,105740.0,0.00229549]
["bitfinex","BTCUSD",1737501382365,0.19806929,105750.0,105740.0,0.00229549]
["bitfinex","BTCUSD",1737501382586,0.19925151,105750.0,105740.0,0.00229549]
["bitfinex","BTCUSD",1737501383146,0.19309151,105750.0,105740.0,0.00229549]
["bitfinex","BTCUSD",1737501383353,0.00616,105750.0,105740.0,0.08199549]
["bitfinex","BTCUSD",1737501383553,0.00616,105750.0,105740.0,0.36370849]
["bitfinex","BTCUSD",1737501383975,0.00616,105750.0,105740.0,0.17456649]
["bitfinex","BTCUSD",1737501384385,0.00916,105750.0,105740.0,0.17456649]
["bitfinex","BTCUSD",1737501384907,0.003,105750.0,105740.0,0.17551213]
["bitfinex","BTCUSD",1737501385070,0.00916,105750.0,105740.0,0.27285942]
["bitfinex","BTCUSD",1737501385266,0.00916,105750.0,105740.0,0.27191378]
["bitfinex","BTCUSD",1737501385473,0.003,105750.0,105740.0,0.27191378]
["bitfinex","BTCUSD",1737501387720,0.097562,105750.0,105740.0,0.07999549]
["bitfinex","BTCUSD",1737501388728,0.003,105750.0,105740.0,0.17456649]
["bitfinex","BTCUSD",1737501388955,0.097562,105750.0,105740.0,0.17456649]
["bitfinex","BTCUSD",1737501391158,0.097562,105750.0,105740.0,0.07999549]
["bitfinex","BTCUSD",1737501391544,0.19609135,105750.0,105740.0,0.00029549]
["bitfinex","BTCUSD",1737501392949,0.001,105750.0,105740.0,0.09486549]
["bitfinex","BTCUSD",1737501393375,0.001,105750.0,105740.0,0.00029549]
["bitfinex","BTCUSD",1737501393376,0.095562,105750.0,105740.0,0.00029549]
["bitfinex","BTCUSD",1737501393586,0.094562,105750.0,105740.0,0.00029549]
["bitfinex","BTCUSD",1737501394811,0.097562,105750.0,105740.0,0.00029549]
["bitfinex","BTCUSD",1737501395166,0.094562,105750.0,105740.0,0.00029549]
["bitfinex","BTCUSD",1737501397128,0.28707,105760.0,105750.0,0.175762]
["bitfinex","BTCUSD",1737501397360,0.28707,105760.0,105750.0,0.0812]
["bitfinex","BTCUSD",1737501397593,0.10072,105760.0,105750.0,0.0812]
["bitfinex","BTCUSD",1737501398822,0.10072,105760.0,105750.0,0.175762]
["bitfinex","BTCUSD",1737501399046,0.10072,105760.0,105750.0,0.0812]
["bitfinex","BTCUSD",1737501399268,0.10472,105760.0,105750.0,0.0812]
["bitfinex","BTCUSD",1737501400012,0.10472,105760.0,105750.0,0.175762]
["bitfinex","BTCUSD",1737501401075,0.004,105760.0,105750.0,0.175762]
["bitfinex","BTCUSD",1737501401293,0.01016,105760.0,105750.0,0.27405473]
["bitfinex","BTCUSD",1737501401499,0.01016,105760.0,105750.0,0.27310929]
["bitfinex","BTCUSD",1737501401945,0.00916,105760.0,105750.0,0.27310929]
["bitfinex","BTCUSD",1737501402358,0.00916,105760.0,105750.0,0.27510929]
["bitfinex","BTCUSD",1737501402982,0.100713,105760.0,105750.0,0.0832]
["bitfinex","BTCUSD",1737501403183,0.00616,105760.0,105750.0,0.17870758]
["bitfinex","BTCUSD",1737501404346,0.00616,105760.0,105750.0,0.18170758]
["bitfinex","BTCUSD",1737501404909,0.100713,105760.0,105750.0,0.08714558]
["bitfinex","BTCUSD",1737501405115,0.10189488,105760.0,105750.0,0.0862]
["bitfinex","BTCUSD",1737501405334,0.100713,105760.0,105750.0,0.0862]
["bitfinex","BTCUSD",1737501405993,0.35359118,105760.0,105750.0,0.005]
["bitfinex","BTCUSD",1737501406203,0.35240922,105760.0,105750.0,0.005]
["bitfinex","BTCUSD",1737501406438,0.19806029,105760.0,105750.0,0.005]
["bitfinex","BTCUSD",1737501406619,0.19924239,105760.0,105750.0,0.005]
["bitfinex","BTCUSD",1737501406847,0.19924239,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1737501407255,0.10468939,105760.0,105740.0,0.04609549]
["bitfinex","BTCUSD",1737501407465,0.57747839,105760.0,105740.0,0.14066649]
["bitfinex","BTCUSD",1737501407677,0.094562,105750.0,105740.0,0.04609549]
["bitfinex","BTCUSD",1737501408696,0.094562,105750.0,105740.0,0.04909549]
["bitfinex","BTCUSD",1737501408897,0.094562,105750.0,105740.0,0.05109549]
["bitfinex","BTCUSD",1737501409112,0.094562,105750.0,105740.0,0.04809549]
["bitfinex","BTCUSD",1737501409523,0.094562,105750.0,105740.0,0.05109549]
["bitfinex","BTCUSD",1737501409734,0.094562,105750.0,105740.0,0.14566649]
["bitfinex","BTCUSD",1737501409937,0.094562,105750.0,105740.0,0.05109549]
["bitfinex","BTCUSD",1737501410241,0.094562,105750.0,105740.0,0.14566649]
["bitfinex","BTCUSD",1737501410441,0.094562,105750.0,105740.0,0.05109549]
["bitfinex","BTCUSD",1737501412015,0.2961066,105750.0,105740.0,0.00529549]
["bitfinex","BTCUSD",1737501412271,0.44492449,105750.0,105740.0,0.00529549]
["bitfinex","BTCUSD",1737501412507,0.34190929,105750.0,105740.0,0.00529549]
["bitfinex","BTCUSD",1737501412983,0.34190929,105750.0,105740.0,0.00329549]
["bitfinex","BTCUSD",1737501413232,0.094562,105750.0,105740.0,0.00329549]
["bitfinex","BTCUSD",1737501413819,0.094562,105750.0,105740.0,0.00029549]
["bitfinex","BTCUSD",1737501414053,0.097562,105750.0,105740.0,0.00029549]
["bitfinex","BTCUSD",1737501414263,0.098562,105750.0,105740.0,0.09486649]
["bitfinex","BTCUSD",1737501414470,0.098562,105750.0,105740.0,0.00029549]
["bitfinex","BTCUSD",1737501415249,0.097562,105750.0,105740.0,0.00029549]
["bitfinex","BTCUSD",1737501417100,0.097562,105750.0,105740.0,0.09486649]
["bitfinex","BTCUSD",1737501417589,0.097562,105750.0,105740.0,0.00029549]
["bitfinex","BTCUSD",1737501418942,0.003,105750.0,105740.0,0.0958122]
["bitfinex","BTCUSD",1737501419157,0.00904,105750.0,105740.0,0.09581209]
["bitfinex","BTCUSD",1737501419590,0.003,105750.0,105740.0,0.09581209]
["bitfinex","BTCUSD",1737501419768,0.00904,105750.0,105740.0,0.22061209]
["bitfinex","BTCUSD",1737501419974,0.00904,105750.0,105740.0,0.21966649]
["bitfinex","BTCUSD",1737501420184,0.103602,105750.0,105740.0,0.21966649]
["bitfinex","BTCUSD",1737501420316,0.10478409,105750.0,105740.0,0.12509549]
["bitfinex","BTCUSD",1737501420525,0.10478409,105750.0,105740.0,0.21966649]
["bitfinex","BTCUSD",1737501420526,0.103602,105750.0,105740.0,0.21966649]
["bitfinex","BTCUSD",1737501420753,0.103602,105750.0,105740.0,0.12509549]
["bitfinex","BTCUSD",1737501422753,0.103602,105750.0,105740.0,0.21966649]
["bitfinex","BTCUSD",1737501422957,0.103602,105750.0,105740.0,0.12509549]
["bitfinex","BTCUSD",1737501423805,0.103602,105750.0,105740.0,0.21966649]
["bitfinex","BTCUSD",1737501424010,0.103602,105750.0,105740.0,0.12509549]
["bitfinex","BTCUSD",1737501424656,0.103602,105750.0,105740.0,0.00029549]
["bitfinex","BTCUSD",1737501424871,0.10478411,105750.0,105740.0,0.00029549]
["bitfinex","BTCUSD",1737501425080,0.2021314,105750.0,105740.0,0.00029549]
["bitfinex","BTCUSD",1737501425311,0.3814654,105750.0,105740.0,0.00029549]
["bitfinex","BTCUSD",1737501425534,0.55780631,105750.0,105740.0,0.00029549]
["bitfinex","BTCUSD",1737501426196,0.56370631,105750.0,105740.0,0.00029549]
["bitfinex","BTCUSD",1737501426761,0.56470631,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1737501426963,0.56170631,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1737501427193,0.56370631,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1737501427385,0.53137231,105750.0,105740.0,0.00014261]
["bitfinex","BTCUSD",1737501427591,0.54037231,105750.0,105740.0,0.00114261]
["bitfinex","BTCUSD",1737501427839,0.54937231,105750.0,105740.0,0.00214261]
["bitfinex","BTCUSD",1737501428420,0.56846676,105750.0,105740.0,0.00214261]
["bitfinex","BTCUSD",1737501429196,0.61679121,105750.0,105740.0,0.00214261]
["bitfinex","BTCUSD",1737501429421,0.62283121,105750.0,105740.0,0.00214261]
["bitfinex","BTCUSD",1737501429855,0.31830819,105750.0,105740.0,0.00214261]
["bitfinex","BTCUSD",1737501430454,0.2149209,105750.0,105740.0,0.09671361]
["bitfinex","BTCUSD",1737501430654,0.10126445,105750.0,105740.0,0.17395929]
["bitfinex","BTCUSD",1737501430861,0.09226445,105750.0,105740.0,0.6218296]
["bitfinex","BTCUSD",1737501431072,0.08326445,105750.0,105740.0,0.61988392]
["bitfinex","BTCUSD",1737501431277,0.00716445,105750.0,105740.0,0.62088392]
["bitfinex","BTCUSD",1737501431487,0.01416445,105750.0,105740.0,0.4663609]
["bitfinex","BTCUSD",1737501431693,0.00716445,105750.0,105740.0,0.4653609]
["bitfinex","BTCUSD",1737501431900,0.00716445,105750.0,105740.0,0.37401361]
["bitfinex","BTCUSD",1737501432133,0.00816445,105750.0,105740.0,0.37401361]
["bitfinex","BTCUSD",1737501432538,0.00616445,105750.0,105740.0,0.37401361]
["bitfinex","BTCUSD",1737501432740,0.00616445,105750.0,105740.0,0.37701361]
["bitfinex","BTCUSD",1737501433155,0.00616445,105750.0,105740.0,0.22701361]
["bitfinex","BTCUSD",1737501433989,0.001,105750.0,105740.0,0.22701361]
["bitfinex","BTCUSD",1737501434187,0.001,105750.0,105740.0,0.3243609]
["bitfinex","BTCUSD",1737501434410,0.001,105750.0,105740.0,0.47888392]
["bitfinex","BTCUSD",1737501434833,0.001,105750.0,105740.0,0.62888392]
["bitfinex","BTCUSD",1737501435043,0.00633946,105780.0,105770.0,0.217844]
["bitfinex","BTCUSD",1737501435260,0.00633946,105780.0,105770.0,0.31519129]
["bitfinex","BTCUSD",1737501438221,0.00733946,105780.0,105770.0,0.31519129]
["bitfinex","BTCUSD",1737501440187,0.00129946,105780.0,105770.0,0.31519129]
["bitfinex","BTCUSD",1737501441432,0.00129946,105780.0,105770.0,0.217844]
["bitfinex","BTCUSD",1737501442865,0.00733946,105780.0,105770.0,0.217844]
["bitfinex","BTCUSD",1737501444237,0.00129946,105780.0,105770.0,0.217844]
["bitfinex","BTCUSD",1737501444475,0.00129946,105780.0,105770.0,0.41812586]
["bitfinex","BTCUSD",1737501445497,0.00029946,105780.0,105770.0,0.41812586]
["bitfinex","BTCUSD",1737501445906,0.00029946,105780.0,105770.0,0.32019129]
["bitfinex","BTCUSD",1737501446119,0.00029946,105780.0,105770.0,0.32219129]
["bitfinex","BTCUSD",1737501447798,0.00029946,105780.0,105770.0,0.47655625]
["bitfinex","BTCUSD",1737501449319,0.00029946,105780.0,105770.0,0.32219129]
["bitfinex","BTCUSD",1737501450392,0.00029946,105780.0,105770.0,0.47655625]
["bitfinex","BTCUSD",1737501452225,0.00029946,105780.0,105770.0,0.32219129]
["bitfinex","BTCUSD",1737501452935,0.00029946,105780.0,105770.0,0.47655625]
["bitfinex","BTCUSD",1737501453140,0.00029946,105780.0,105770.0,0.32219129]
["bitfinex","BTCUSD",1737501455743,0.00029946,105780.0,105770.0,0.47655625]
["bitfinex","BTCUSD",1737501455950,0.00029946,105780.0,105770.0,0.48587302]
["bitfinex","BTCUSD",1737501458255,0.00029946,105780.0,105770.0,0.33150806]
["bitfinex","BTCUSD",1737501458809,0.00029946,105780.0,105770.0,0.48587302]
["bitfinex","BTCUSD",1737501459048,0.00029946,105780.0,105770.0,0.65887302]
["bitfinex","BTCUSD",1737501460832,0.00029946,105780.0,105770.0,0.65387302]
["bitfinex","BTCUSD",1737501461032,0.00029946,105780.0,105770.0,0.65187302]
["bitfinex","BTCUSD",1737501461239,4.6e-07,105780.0,105770.0,0.65887302]
["bitfinex","BTCUSD",1737501461444,0.00029946,105810.0,105800.0,0.219717]
["bitfinex","BTCUSD",1737501461658,0.00029946,105810.0,105800.0,0.31706429]
["bitfinex","BTCUSD",1737501461853,0.09480846,105810.0,105800.0,0.140517]
["bitfinex","BTCUSD",1737501462053,0.094517,105800.0,105790.0,0.283562]
["bitfinex","BTCUSD",1737501462255,0.094517,105800.0,105780.0,0.518659]
["bitfinex","BTCUSD",1737501462525,0.289629,105790.0,105780.0,0.094535]
["bitfinex","BTCUSD",1737501462704,0.094535,105780.0,105770.0,0.28362]
["bitfinex","BTCUSD",1737501462883,0.100574,105790.0,105780.0,0.094535]
["bitfinex","BTCUSD",1737501463101,0.195094,105790.0,105770.0,0.189078]
["bitfinex","BTCUSD",1737501463301,0.478694,105790.0,105770.0,0.28362]
["bitfinex","BTCUSD",1737501463500,0.573229,105790.0,105770.0,0.28362]
["bitfinex","BTCUSD",1737501463700,0.28992725,105790.0,105770.0,0.378159]
["bitfinex","BTCUSD",1737501463900,0.28992725,105790.0,105780.0,0.094535]
["bitfinex","BTCUSD",1737501464111,0.10368654,105790.0,105760.0,0.314299]
["bitfinex","BTCUSD",1737501464328,0.283623,105780.0,105760.0,0.518748]
["bitfinex","BTCUSD",1737501464526,0.472706,105780.0,105760.0,0.518748]
["bitfinex","BTCUSD",1737501464745,0.094544,105770.0,105760.0,0.283649]
["bitfinex","BTCUSD",1737501465206,0.567246,105780.0,105760.0,0.283649]
["bitfinex","BTCUSD",1737501465207,0.472705,105780.0,105760.0,0.472748]
["bitfinex","BTCUSD",1737501465429,0.10468654,105790.0,105770.0,0.094544]
["bitfinex","BTCUSD",1737501465430,0.48281154,105790.0,105770.0,0.094544]
["bitfinex","BTCUSD",1737501465759,0.094544,105770.0,105760.0,0.477755]
["bitfinex","BTCUSD",1737501465963,0.283623,105780.0,105770.0,0.094544]
["bitfinex","BTCUSD",1737501466664,0.283623,105780.0,105760.0,0.569289]
["bitfinex","BTCUSD",1737501466882,0.283623,105780.0,105760.0,0.663834]
["bitfinex","BTCUSD",1737501467078,0.283623,105780.0,105760.0,0.38019]
["bitfinex","BTCUSD",1737501467291,0.283623,105780.0,105760.0,0.574288]
["bitfinex","BTCUSD",1737501467417,0.283623,105780.0,105770.0,0.094544]
["bitfinex","BTCUSD",1737501467917,0.283623,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1737501468343,0.472703,105780.0,105760.0,0.477737]
["bitfinex","BTCUSD",1737501468569,0.472703,105780.0,105760.0,0.472737]
["bitfinex","BTCUSD",1737501468810,0.00029925,105790.0,105780.0,0.094535]
["bitfinex","BTCUSD",1737501469006,0.00029925,105790.0,105780.0,0.54778213]
["bitfinex","BTCUSD",1737501469232,0.00029925,105790.0,105780.0,0.69598213]
["bitfinex","BTCUSD",1737501469563,0.00029925,105790.0,105780.0,0.72541797]
["bitfinex","BTCUSD",1737501470000,2.5e-07,105790.0,105780.0,0.72541797]
["bitfinex","BTCUSD",1737501470229,0.00015254,105800.0,105790.0,0.242726]
["bitfinex","BTCUSD",1737501470459,0.00015254,105800.0,105790.0,0.47245905]
["bitfinex","BTCUSD",1737501471507,0.00015254,105800.0,105790.0,0.47745905]
["bitfinex","BTCUSD",1737501471733,0.00015254,105800.0,105790.0,0.52875635]
["bitfinex","BTCUSD",1737501472629,0.00015254,105800.0,105790.0,0.53075635]
["bitfinex","BTCUSD",1737501474438,0.00015254,105800.0,105790.0,0.83500357]
["bitfinex","BTCUSD",1737501474439,5.4e-07,105800.0,105790.0,0.83500357]
["bitfinex","BTCUSD",1737501474660,0.00029989,105830.0,105820.0,0.2445]
["bitfinex","BTCUSD",1737501474901,8.9e-07,105830.0,105820.0,0.64649451]
["bitfinex","BTCUSD",1737501475125,8.9e-07,105830.0,105820.0,0.67585209]
["bitfinex","BTCUSD",1737501475400,5.7e-07,105840.0,105820.0,0.58135209]
["bitfinex","BTCUSD",1737501475624,0.0005094,105840.0,105830.0,0.80167718]
["bitfinex","BTCUSD",1737501475873,4e-07,105840.0,105830.0,0.83009031]
["bitfinex","BTCUSD",1737501476093,2.9e-07,105850.0,105840.0,0.244882]
["bitfinex","BTCUSD",1737501476317,8.8e-07,105850.0,105840.0,0.85333733]
["bitfinex","BTCUSD",1737501477476,8.8e-07,105850.0,105840.0,0.83008131]
["bitfinex","BTCUSD",1737501477745,8.8e-07,105850.0,105840.0,0.47347651]
["bitfinex","BTCUSD",1737501477985,8.8e-07,105850.0,105840.0,0.31922929]
["bitfinex","BTCUSD",1737501478228,8.8e-07,105850.0,105840.0,0.23952929]
["bitfinex","BTCUSD",1737501478464,8.8e-07,105850.0,105840.0,0.24552929]
["bitfinex","BTCUSD",1737501478700,8.8e-07,105850.0,105840.0,0.143182]
["bitfinex","BTCUSD",1737501478944,0.09447388,105850.0,105840.0,0.147182]
["bitfinex","BTCUSD",1737501479212,0.00604088,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737501479417,0.00604088,105850.0,105840.0,0.09642671]
["bitfinex","BTCUSD",1737501479635,0.00595365,105850.0,105840.0,0.09642671]
["bitfinex","BTCUSD",1737501480496,0.00595365,105850.0,105840.0,0.10042671]
["bitfinex","BTCUSD",1737501480706,0.00595365,105850.0,105840.0,0.10142671]
["bitfinex","BTCUSD",1737501481090,0.10042665,105850.0,105840.0,0.10142671]
["bitfinex","BTCUSD",1737501481302,0.10042665,105850.0,105840.0,0.005]
["bitfinex","BTCUSD",1737501481467,0.10160762,105850.0,105840.0,0.005]
["bitfinex","BTCUSD",1737501481669,0.28938965,105850.0,105830.0,0.283471]
["bitfinex","BTCUSD",1737501481864,0.28938265,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1737501482311,0.28938265,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1737501482971,0.45348557,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1737501483171,0.68558557,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1737501483377,0.61882994,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1737501483521,0.61882994,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1737501484238,0.47244,105840.0,105820.0,0.094499]
["bitfinex","BTCUSD",1737501484438,0.094491,105830.0,105820.0,0.094499]
["bitfinex","BTCUSD",1737501484602,0.47530029,105840.0,105820.0,0.094499]
["bitfinex","BTCUSD",1737501485011,0.094494,105830.0,105810.0,0.378009]
["bitfinex","BTCUSD",1737501485222,0.283476,105830.0,105810.0,0.378007]
["bitfinex","BTCUSD",1737501485429,0.094494,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1737501485629,0.094491,105830.0,105820.0,0.006]
["bitfinex","BTCUSD",1737501486044,0.47529729,105840.0,105820.0,0.006]
["bitfinex","BTCUSD",1737501486289,0.094491,105830.0,105820.0,0.006]
["bitfinex","BTCUSD",1737501486704,0.47529729,105840.0,105820.0,0.006]
["bitfinex","BTCUSD",1737501487169,0.094491,105830.0,105820.0,0.099499]
["bitfinex","BTCUSD",1737501487338,0.24734729,105840.0,105810.0,0.0946464]
["bitfinex","BTCUSD",1737501487681,0.24734729,105840.0,105810.0,0.0061424]
["bitfinex","BTCUSD",1737501487682,0.48084722,105820.0,105810.0,0.0061424]
["bitfinex","BTCUSD",1737501487928,0.57819451,105820.0,105810.0,0.0061424]
["bitfinex","BTCUSD",1737501488138,0.57819451,105820.0,105810.0,0.0001424]
["bitfinex","BTCUSD",1737501488522,0.60119451,105820.0,105810.0,0.0001424]
["bitfinex","BTCUSD",1737501488662,0.6985418,105820.0,105810.0,0.0001424]
["bitfinex","BTCUSD",1737501488873,0.6985418,105820.0,105810.0,0.0011424]
["bitfinex","BTCUSD",1737501489074,0.7005418,105820.0,105810.0,0.0011424]
["bitfinex","BTCUSD",1737501489294,0.61799612,105820.0,105810.0,0.0011424]
["bitfinex","BTCUSD",1737501490466,0.61599612,105820.0,105810.0,0.0011424]
["bitfinex","BTCUSD",1737501490675,0.61899612,105820.0,105810.0,0.0011424]
["bitfinex","BTCUSD",1737501491535,0.62503612,105820.0,105810.0,0.0011424]
["bitfinex","BTCUSD",1737501491958,0.62869187,105820.0,105810.0,0.0011424]
["bitfinex","BTCUSD",1737501492168,0.72603916,105820.0,105810.0,0.0011424]
["bitfinex","BTCUSD",1737501492760,0.73556586,105820.0,105810.0,0.0011424]
["bitfinex","BTCUSD",1737501492963,0.094535,105780.0,105770.0,0.0946835]
["bitfinex","BTCUSD",1737501493172,0.100575,105780.0,105770.0,0.0946835]
["bitfinex","BTCUSD",1737501494149,0.100575,105780.0,105770.0,0.09619233]
["bitfinex","BTCUSD",1737501494352,0.00604,105780.0,105770.0,0.09619233]
["bitfinex","BTCUSD",1737501494562,0.100575,105780.0,105770.0,0.00665133]
["bitfinex","BTCUSD",1737501494971,0.100575,105780.0,105770.0,0.10119533]
["bitfinex","BTCUSD",1737501495582,0.100575,105780.0,105770.0,0.10019533]
["bitfinex","BTCUSD",1737501496000,0.00604,105780.0,105770.0,0.28927733]
["bitfinex","BTCUSD",1737501496609,0.094509,105810.0,105800.0,0.094513]
["bitfinex","BTCUSD",1737501496809,0.00604,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737501497221,0.289578,105810.0,105790.0,0.472598]
["bitfinex","BTCUSD",1737501497375,0.289578,105810.0,105790.0,0.66164]
["bitfinex","BTCUSD",1737501497588,0.289578,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737501497972,0.290578,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737501498179,0.289578,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737501498376,0.094517,105800.0,105790.0,0.094519]
["bitfinex","BTCUSD",1737501498586,0.478606,105810.0,105790.0,0.28556]
["bitfinex","BTCUSD",1737501498948,0.478606,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737501498949,0.28958,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737501499131,0.00604,105810.0,105800.0,0.09546215]
["bitfinex","BTCUSD",1737501499418,0.472474,105830.0,105810.0,0.283511]
["bitfinex","BTCUSD",1737501499653,0.472429,105840.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737501499900,0.283454,105840.0,105830.0,0.094491]
["bitfinex","BTCUSD",1737501500132,0.0945,105820.0,105810.0,0.0465]
["bitfinex","BTCUSD",1737501500379,0.00118135,105820.0,105800.0,0.3615934]
["bitfinex","BTCUSD",1737501500608,0.439483,105830.0,105810.0,0.283505]
["bitfinex","BTCUSD",1737501500819,0.006,105820.0,105810.0,0.283505]
["bitfinex","BTCUSD",1737501501260,0.006,105820.0,105810.0,0.287505]
["bitfinex","BTCUSD",1737501501474,0.006,105820.0,105810.0,0.283505]
["bitfinex","BTCUSD",1737501501944,0.37820604,105850.0,105830.0,0.094486]
["bitfinex","BTCUSD",1737501502147,0.100482,105840.0,105830.0,0.094486]
["bitfinex","BTCUSD",1737501502580,0.100482,105840.0,105820.0,0.377979]
["bitfinex","BTCUSD",1737501502796,0.289456,105840.0,105820.0,0.472473]
["bitfinex","BTCUSD",1737501503048,0.094491,105830.0,105820.0,0.094494]
["bitfinex","BTCUSD",1737501503233,0.28465416,105830.0,105810.0,0.332005]
["bitfinex","BTCUSD",1737501503471,0.283473,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737501503690,0.0945,105820.0,105810.0,0.0475]
["bitfinex","BTCUSD",1737501503898,0.0945,105820.0,105810.0,0.095509]
["bitfinex","BTCUSD",1737501504077,0.0945,105820.0,105810.0,0.099509]
["bitfinex","BTCUSD",1737501504297,0.0945,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737501504490,0.283516,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1737501505134,0.472527,105820.0,105800.0,0.36208223]
["bitfinex","BTCUSD",1737501505316,0.473527,105820.0,105800.0,0.36208223]
["bitfinex","BTCUSD",1737501505530,0.473527,105820.0,105800.0,0.55111723]
["bitfinex","BTCUSD",1737501505750,0.284516,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737501505975,0.473524,105820.0,105800.0,0.55111723]
["bitfinex","BTCUSD",1737501506379,0.284515,105820.0,105800.0,0.55111723]
["bitfinex","BTCUSD",1737501506582,0.472524,105820.0,105800.0,0.55110923]
["bitfinex","BTCUSD",1737501506782,0.283515,105820.0,105800.0,0.45659623]
["bitfinex","BTCUSD",1737501506988,0.094509,105810.0,105800.0,0.36408223]
["bitfinex","BTCUSD",1737501507129,0.661533,105820.0,105800.0,0.36408223]
["bitfinex","BTCUSD",1737501507335,0.283515,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737501507740,0.283515,105820.0,105800.0,0.45859823]
["bitfinex","BTCUSD",1737501507947,0.472525,105820.0,105800.0,0.55311023]
["bitfinex","BTCUSD",1737501508167,0.472525,105820.0,105800.0,0.55111023]
["bitfinex","BTCUSD",1737501509972,0.094509,105810.0,105800.0,0.00065123]
["bitfinex","BTCUSD",1737501510155,0.094509,105810.0,105800.0,0.09716823]
["bitfinex","BTCUSD",1737501510156,0.09569049,105810.0,105800.0,0.09716823]
["bitfinex","BTCUSD",1737501510330,0.094509,105810.0,105800.0,0.00265123]
["bitfinex","BTCUSD",1737501510530,0.09569049,105810.0,105800.0,0.00265123]
["bitfinex","BTCUSD",1737501510921,0.283513,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737501511125,0.377985,105830.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737501511329,0.283453,105840.0,105830.0,0.094491]
["bitfinex","BTCUSD",1737501511530,0.100491,105830.0,105820.0,0.328482]
["bitfinex","BTCUSD",1737501511956,0.283515,105820.0,105800.0,0.36248323]
["bitfinex","BTCUSD",1737501512153,0.472525,105820.0,105800.0,0.55150523]
["bitfinex","BTCUSD",1737501512352,0.283515,105820.0,105800.0,0.55150523]
["bitfinex","BTCUSD",1737501512721,0.0945,105820.0,105810.0,0.094505]
["bitfinex","BTCUSD",1737501512968,0.0945,105820.0,105810.0,0.283522]
["bitfinex","BTCUSD",1737501513378,0.0945,105820.0,105810.0,0.094505]
["bitfinex","BTCUSD",1737501513588,0.38203262,105820.0,105800.0,0.54950523]
["bitfinex","BTCUSD",1737501513796,0.38085129,105820.0,105800.0,0.45699323]
["bitfinex","BTCUSD",1737501514005,0.56985829,105820.0,105800.0,0.54950323]
["bitfinex","BTCUSD",1737501514208,0.38085129,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737501514424,0.38085129,105820.0,105800.0,0.64402123]
["bitfinex","BTCUSD",1737501514425,0.38185129,105820.0,105800.0,0.54950423]
["bitfinex","BTCUSD",1737501514633,0.0955,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737501514865,0.001,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737501515086,0.817483,105830.0,105810.0,0.283526]
["bitfinex","BTCUSD",1737501515347,0.91483029,105830.0,105810.0,0.283526]
["bitfinex","BTCUSD",1737501516026,0.006,105820.0,105810.0,0.283516]
["bitfinex","BTCUSD",1737501516234,0.006,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737501516438,0.006,105830.0,105820.0,0.36073485]
["bitfinex","BTCUSD",1737501516667,0.100491,105830.0,105820.0,0.0763]
["bitfinex","BTCUSD",1737501517076,0.100491,105830.0,105810.0,0.517517]
["bitfinex","BTCUSD",1737501517284,0.478462,105830.0,105810.0,0.517517]
["bitfinex","BTCUSD",1737501517665,0.094509,105810.0,105800.0,0.07695123]
["bitfinex","BTCUSD",1737501517874,0.094509,105810.0,105800.0,0.00065123]
["bitfinex","BTCUSD",1737501518568,0.67276388,105820.0,105800.0,0.28419523]
["bitfinex","BTCUSD",1737501518778,0.56988129,105820.0,105800.0,0.47323023]
["bitfinex","BTCUSD",1737501519183,0.47536929,105820.0,105800.0,0.47323023]
["bitfinex","BTCUSD",1737501519393,0.094509,105810.0,105800.0,0.28419523]
["bitfinex","BTCUSD",1737501519611,0.283515,105820.0,105800.0,0.37870523]
["bitfinex","BTCUSD",1737501519827,0.283515,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737501520032,0.472527,105820.0,105800.0,0.47321523]
["bitfinex","BTCUSD",1737501520235,0.283515,105820.0,105800.0,0.56773123]
["bitfinex","BTCUSD",1737501520461,0.094505,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737501520656,0.006,105820.0,105810.0,0.283523]
["bitfinex","BTCUSD",1737501521268,0.006,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737501521476,0.1005,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737501521679,0.1015,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737501522647,0.007,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737501522852,0.00729904,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737501523470,0.10179904,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737501524318,0.29079904,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737501524778,0.29079904,105820.0,105800.0,0.54901123]
["bitfinex","BTCUSD",1737501525208,0.006,105810.0,105800.0,0.35999123]
["bitfinex","BTCUSD",1737501526595,0.006,105810.0,105800.0,0.36199123]
["bitfinex","BTCUSD",1737501526797,0.006,105810.0,105800.0,0.35999123]
["bitfinex","BTCUSD",1737501527005,0.006,105810.0,105800.0,0.36199123]
["bitfinex","BTCUSD",1737501528118,0.006,105810.0,105800.0,0.17296823]
["bitfinex","BTCUSD",1737501528328,0.00029904,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737501528772,0.00029904,105820.0,105810.0,0.139809]
["bitfinex","BTCUSD",1737501528950,0.00029904,105820.0,105810.0,0.23715629]
["bitfinex","BTCUSD",1737501529158,0.00029904,105820.0,105810.0,0.31655629]
["bitfinex","BTCUSD",1737501529375,0.00029904,105820.0,105810.0,0.41943888]
["bitfinex","BTCUSD",1737501529739,0.00029904,105820.0,105810.0,0.42143888]
["bitfinex","BTCUSD",1737501530166,0.00029904,105820.0,105810.0,0.45085827]
["bitfinex","BTCUSD",1737501530379,0.00029904,105820.0,105810.0,0.60085827]
["bitfinex","BTCUSD",1737501532542,0.00029904,105820.0,105810.0,0.59985827]
["bitfinex","BTCUSD",1737501532770,0.00029904,105820.0,105810.0,0.60385827]
["bitfinex","BTCUSD",1737501533252,0.00029904,105820.0,105810.0,0.47155629]
["bitfinex","BTCUSD",1737501533527,0.00029904,105820.0,105810.0,0.224209]
["bitfinex","BTCUSD",1737501534160,0.10079904,105820.0,105810.0,0.005]
["bitfinex","BTCUSD",1737501534377,0.10079904,105820.0,105810.0,0.004]
["bitfinex","BTCUSD",1737501534588,0.10079904,105820.0,105810.0,0.005]
["bitfinex","BTCUSD",1737501535574,0.10079904,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1737501535780,0.28980104,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1737501536925,0.00729904,105820.0,105810.0,0.096509]
["bitfinex","BTCUSD",1737501537160,0.00129904,105820.0,105810.0,0.19480135]
["bitfinex","BTCUSD",1737501537364,0.00129904,105820.0,105810.0,0.32090135]
["bitfinex","BTCUSD",1737501537575,0.00129904,105820.0,105810.0,0.31995629]
["bitfinex","BTCUSD",1737501538420,0.00029904,105820.0,105810.0,0.31995629]
["bitfinex","BTCUSD",1737501539032,0.00029904,105820.0,105810.0,0.31795629]
["bitfinex","BTCUSD",1737501539231,0.00029904,105820.0,105810.0,0.32195629]
["bitfinex","BTCUSD",1737501539917,0.00029904,105820.0,105810.0,0.32295629]
["bitfinex","BTCUSD",1737501540793,0.00029904,105820.0,105810.0,0.42583888]
["bitfinex","BTCUSD",1737501541025,0.00029904,105820.0,105810.0,0.32295629]
["bitfinex","BTCUSD",1737501542874,0.00029904,105820.0,105810.0,0.57583888]
["bitfinex","BTCUSD",1737501546070,0.00029904,105820.0,105810.0,0.47309869]
["bitfinex","BTCUSD",1737501546262,0.00029904,105820.0,105810.0,0.32309869]
["bitfinex","BTCUSD",1737501547444,0.00029904,105820.0,105810.0,0.2257514]
["bitfinex","BTCUSD",1737501547883,0.00029904,105820.0,105810.0,0.42598128]
["bitfinex","BTCUSD",1737501548095,0.00029904,105820.0,105810.0,0.52886387]
["bitfinex","BTCUSD",1737501548324,0.00029904,105820.0,105810.0,0.67886387]
["bitfinex","BTCUSD",1737501548548,0.00029904,105820.0,105810.0,0.7082737]
["bitfinex","BTCUSD",1737501549144,0.00029904,105820.0,105810.0,0.7262737]
["bitfinex","BTCUSD",1737501549356,4e-08,105820.0,105810.0,0.7262737]
["bitfinex","BTCUSD",1737501549555,0.00629904,105850.0,105840.0,0.225582]
["bitfinex","BTCUSD",1737501549769,0.00629904,105850.0,105840.0,0.32292929]
["bitfinex","BTCUSD",1737501550408,0.00629904,105850.0,105840.0,0.24002929]
["bitfinex","BTCUSD",1737501550606,0.00029904,105850.0,105840.0,0.32292929]
["bitfinex","BTCUSD",1737501551048,0.00029904,105850.0,105840.0,0.32492929]
["bitfinex","BTCUSD",1737501553047,0.00029904,105850.0,105840.0,0.47910071]
["bitfinex","BTCUSD",1737501553908,0.00029904,105850.0,105840.0,0.32492929]
["bitfinex","BTCUSD",1737501555473,0.00029904,105850.0,105840.0,0.32592929]
["bitfinex","BTCUSD",1737501556028,0.00029904,105850.0,105840.0,0.48010071]
["bitfinex","BTCUSD",1737501556218,0.00029904,105850.0,105840.0,0.47810071]
["bitfinex","BTCUSD",1737501556372,0.00029904,105850.0,105840.0,0.48210071]
["bitfinex","BTCUSD",1737501557170,0.00029904,105850.0,105840.0,0.78627213]
["bitfinex","BTCUSD",1737501558039,0.00029904,105850.0,105840.0,0.81561563]
["bitfinex","BTCUSD",1737501558266,0.00029904,105850.0,105840.0,0.81461563]
["bitfinex","BTCUSD",1737501558517,0.00029904,105850.0,105840.0,0.63210071]
["bitfinex","BTCUSD",1737501558949,0.00029904,105850.0,105840.0,0.63110071]
["bitfinex","BTCUSD",1737501559168,0.00029904,105850.0,105840.0,0.62810071]
["bitfinex","BTCUSD",1737501559352,0.00029904,105850.0,105840.0,0.65742568]
["bitfinex","BTCUSD",1737501559552,4e-08,105850.0,105840.0,0.8155971]
["bitfinex","BTCUSD",1737501559793,4e-08,105850.0,105840.0,0.8385971]
["bitfinex","BTCUSD",1737501559996,0.00029968,105860.0,105850.0,0.37974442]
["bitfinex","BTCUSD",1737501560168,0.00029968,105860.0,105850.0,0.50641668]
["bitfinex","BTCUSD",1737501561153,0.00029968,105860.0,105850.0,0.47709171]
["bitfinex","BTCUSD",1737501561760,0.00029968,105860.0,105850.0,0.47809171]
["bitfinex","BTCUSD",1737501562199,0.00029968,105860.0,105850.0,0.50739391]
["bitfinex","BTCUSD",1737501562944,0.00029968,105860.0,105850.0,0.48209171]
["bitfinex","BTCUSD",1737501563929,0.00029968,105860.0,105850.0,0.51137994]
["bitfinex","BTCUSD",1737501564456,0.00029968,105860.0,105850.0,0.79478994]
["bitfinex","BTCUSD",1737501564635,0.00029968,105860.0,105850.0,0.76550171]
["bitfinex","BTCUSD",1737501565981,0.00029968,105860.0,105850.0,0.77465559]
["bitfinex","BTCUSD",1737501566841,6.8e-07,105860.0,105850.0,0.77465559]
["bitfinex","BTCUSD",1737501567046,6.8e-07,105860.0,105850.0,0.97691647]
["bitfinex","BTCUSD",1737501567885,6.8e-07,105860.0,105850.0,0.97591647]
["bitfinex","BTCUSD",1737501568088,6.8e-07,105860.0,105850.0,1.13008789]
["bitfinex","BTCUSD",1737501568289,6.8e-07,105860.0,105850.0,0.97691647]
["bitfinex","BTCUSD",1737501568707,6.8e-07,105860.0,105850.0,0.97291647]
["bitfinex","BTCUSD",1737501568933,6.8e-07,105860.0,105850.0,1.12708789]
["bitfinex","BTCUSD",1737501569117,6.8e-07,105860.0,105850.0,1.13108789]
["bitfinex","BTCUSD",1737501569317,6.8e-07,105860.0,105850.0,0.97691647]
["bitfinex","BTCUSD",1737501569683,0.00029946,105890.0,105880.0,0.244446]
["bitfinex","BTCUSD",1737501569872,0.00045199,105890.0,105880.0,0.90830471]
["bitfinex","BTCUSD",1737501570070,0.00045199,105890.0,105880.0,1.06247613]
["bitfinex","BTCUSD",1737501571980,0.00045199,105890.0,105880.0,1.06347613]
["bitfinex","BTCUSD",1737501572186,0.00045199,105890.0,105880.0,1.06747613]
["bitfinex","BTCUSD",1737501572402,0.00045199,105890.0,105880.0,0.93178981]
["bitfinex","BTCUSD",1737501572618,0.00045199,105890.0,105880.0,1.08596123]
["bitfinex","BTCUSD",1737501572838,0.00045199,105890.0,105880.0,1.06747613]
["bitfinex","BTCUSD",1737501573791,0.00045199,105890.0,105880.0,0.96437949]
["bitfinex","BTCUSD",1737501574088,9.9e-07,105890.0,105880.0,0.96437949]
["bitfinex","BTCUSD",1737501574896,9.9e-07,105890.0,105880.0,1.01659705]
["bitfinex","BTCUSD",1737501575046,9.9e-07,105890.0,105880.0,0.98737949]
["bitfinex","BTCUSD",1737501575437,9.9e-07,105890.0,105880.0,1.01658872]
["bitfinex","BTCUSD",1737501575915,4.5e-07,105900.0,105890.0,0.5786832]
["bitfinex","BTCUSD",1737501576055,4.5e-07,105900.0,105890.0,0.67603049]
["bitfinex","BTCUSD",1737501576264,4.5e-07,105900.0,105890.0,0.95934049]
["bitfinex","BTCUSD",1737501577766,4.5e-07,105900.0,105890.0,0.90800086]
["bitfinex","BTCUSD",1737501577963,4.5e-07,105900.0,105890.0,0.90900086]
["bitfinex","BTCUSD",1737501578168,4.5e-07,105900.0,105890.0,0.91300086]
["bitfinex","BTCUSD",1737501578311,4.5e-07,105900.0,105890.0,0.93600086]
["bitfinex","BTCUSD",1737501578518,4.5e-07,105900.0,105890.0,0.96519938]
["bitfinex","BTCUSD",1737501578746,4.5e-07,105900.0,105890.0,0.98450983]
["bitfinex","BTCUSD",1737501579189,4.5e-07,105900.0,105890.0,0.96150983]
["bitfinex","BTCUSD",1737501579390,4.5e-07,105900.0,105890.0,0.93231131]
["bitfinex","BTCUSD",1737501580963,4.5e-07,105900.0,105890.0,0.78231131]
["bitfinex","BTCUSD",1737501581464,4.5e-07,105900.0,105890.0,0.93231131]
["bitfinex","BTCUSD",1737501582283,4.5e-07,105900.0,105890.0,0.77840474]
["bitfinex","BTCUSD",1737501582489,4.5e-07,105900.0,105890.0,0.93231131]
["bitfinex","BTCUSD",1737501582688,4.5e-07,105900.0,105890.0,0.91300086]
["bitfinex","BTCUSD",1737501582868,4.5e-07,105900.0,105890.0,0.93600086]
["bitfinex","BTCUSD",1737501583071,4.5e-07,105900.0,105890.0,0.93500086]
["bitfinex","BTCUSD",1737501583335,4.5e-07,105900.0,105890.0,0.96423079]
["bitfinex","BTCUSD",1737501584411,4.5e-07,105900.0,105890.0,0.96123079]
["bitfinex","BTCUSD",1737501584613,3.4e-07,105910.0,105900.0,0.52403457]
["bitfinex","BTCUSD",1737501584815,1.6e-07,105910.0,105900.0,0.92767186]
["bitfinex","BTCUSD",1737501585030,7.3e-07,105930.0,105920.0,0.17371]
["bitfinex","BTCUSD",1737501585270,8.9e-07,105940.0,105930.0,0.117401]
["bitfinex","BTCUSD",1737501585442,5.172e-05,105940.0,105930.0,0.49435486]
["bitfinex","BTCUSD",1737501585616,5.172e-05,105940.0,105930.0,0.80677629]
["bitfinex","BTCUSD",1737501586017,5.172e-05,105940.0,105930.0,0.77756486]
["bitfinex","BTCUSD",1737501588341,5.172e-05,105940.0,105930.0,0.78781184]
["bitfinex","BTCUSD",1737501589089,5.172e-05,105940.0,105930.0,0.76881184]
["bitfinex","BTCUSD",1737501590569,5.172e-05,105940.0,105930.0,0.79801765]
["bitfinex","BTCUSD",1737501591100,7.2e-07,105940.0,105930.0,1.12492422]
["bitfinex","BTCUSD",1737501591358,7.2e-07,105940.0,105930.0,0.97101765]
["bitfinex","BTCUSD",1737501591560,7.2e-07,105940.0,105930.0,0.98979142]
["bitfinex","BTCUSD",1737501592195,7.2e-07,105940.0,105930.0,0.98879142]
["bitfinex","BTCUSD",1737501592616,7.2e-07,105940.0,105930.0,0.98979142]
["bitfinex","BTCUSD",1737501592804,7.2e-07,105940.0,105930.0,0.98579142]
["bitfinex","BTCUSD",1737501593090,7.2e-07,105940.0,105930.0,0.99009067]
["bitfinex","BTCUSD",1737501593335,2.2e-07,105940.0,105930.0,0.99009067]
["bitfinex","BTCUSD",1737501597227,6.8e-07,105950.0,105940.0,0.267393]
["bitfinex","BTCUSD",1737501597433,1.4e-07,105960.0,105950.0,0.345184]
["bitfinex","BTCUSD",1737501597678,0.00029904,105970.0,105960.0,0.117375]
["bitfinex","BTCUSD",1737501597912,0.00080731,105970.0,105960.0,0.31811099]
["bitfinex","BTCUSD",1737501598113,0.00080731,105970.0,105960.0,0.60029768]
["bitfinex","BTCUSD",1737501598314,0.00080731,105970.0,105960.0,0.75029768]
["bitfinex","BTCUSD",1737501599262,0.00080731,105970.0,105960.0,0.77949454]
["bitfinex","BTCUSD",1737501599465,0.00080731,105970.0,105960.0,0.75029768]
["bitfinex","BTCUSD",1737501599673,3.1e-07,105970.0,105960.0,0.75029768]
["bitfinex","BTCUSD",1737501599877,3.1e-07,105970.0,105960.0,0.75429768]
["bitfinex","BTCUSD",1737501600274,3.1e-07,105970.0,105960.0,0.85674307]
["bitfinex","BTCUSD",1737501600725,3.1e-07,105970.0,105960.0,0.93454307]
["bitfinex","BTCUSD",1737501600935,3.1e-07,105970.0,105960.0,0.93554307]
["bitfinex","BTCUSD",1737501601566,3.1e-07,105970.0,105960.0,0.96475684]
["bitfinex","BTCUSD",1737501602610,8.1e-07,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737501602843,0.0001425,105990.0,105980.0,0.322157]
["bitfinex","BTCUSD",1737501603081,3.1e-07,105990.0,105980.0,0.82801968]
["bitfinex","BTCUSD",1737501603255,4.6e-07,106000.0,105990.0,0.267348]
["bitfinex","BTCUSD",1737501603502,0.00029925,106010.0,106000.0,0.117339]
["bitfinex","BTCUSD",1737501603503,2.5e-07,106010.0,106000.0,0.117339]
["bitfinex","BTCUSD",1737501603712,5.103e-05,106010.0,106000.0,0.31807463]
["bitfinex","BTCUSD",1737501603894,5.103e-05,106010.0,106000.0,0.70259707]
["bitfinex","BTCUSD",1737501604773,5.103e-05,106010.0,106000.0,0.70359707]
["bitfinex","BTCUSD",1737501604974,5.103e-05,106010.0,106000.0,0.57815168]
["bitfinex","BTCUSD",1737501605372,5.103e-05,106010.0,106000.0,0.57715168]
["bitfinex","BTCUSD",1737501605808,5.103e-05,106010.0,106000.0,0.58215168]
["bitfinex","BTCUSD",1737501606026,0.17735779,106030.0,106010.0,0.188659]
["bitfinex","BTCUSD",1737501606240,0.08786386,106030.0,106020.0,0.19676639]
["bitfinex","BTCUSD",1737501607278,0.08686386,106030.0,106020.0,0.19676639]
["bitfinex","BTCUSD",1737501607496,0.08686386,106030.0,106020.0,0.29005678]
["bitfinex","BTCUSD",1737501607702,0.08086386,106030.0,106020.0,0.28911368]
["bitfinex","BTCUSD",1737501607917,0.0071424,106050.0,106030.0,0.282921]
["bitfinex","BTCUSD",1737501608124,0.00029477,106050.0,106040.0,0.29503961]
["bitfinex","BTCUSD",1737501608325,0.00029477,106050.0,106040.0,0.29409668]
["bitfinex","BTCUSD",1737501608882,0.08109477,106050.0,106040.0,0.29409668]
["bitfinex","BTCUSD",1737501609068,0.08109477,106050.0,106040.0,0.19165129]
["bitfinex","BTCUSD",1737501609735,0.094304,106040.0,106030.0,0.28294]
["bitfinex","BTCUSD",1737501610135,0.181104,106040.0,106030.0,0.28294]
["bitfinex","BTCUSD",1737501610350,0.45689668,106040.0,106030.0,0.19904]
["bitfinex","BTCUSD",1737501610776,0.47989668,106040.0,106030.0,0.19904]
["bitfinex","BTCUSD",1737501610988,0.282998,106010.0,106000.0,0.00094322]
["bitfinex","BTCUSD",1737501611193,0.09434,106000.0,105980.0,0.38549539]
["bitfinex","BTCUSD",1737501611405,0.18986721,106000.0,105980.0,0.19169629]
["bitfinex","BTCUSD",1737501611687,0.28305,105990.0,105970.0,0.283081]
["bitfinex","BTCUSD",1737501611876,0.094357,105980.0,105960.0,0.28340104]
["bitfinex","BTCUSD",1737501612080,0.188716,105980.0,105960.0,0.09764633]
["bitfinex","BTCUSD",1737501612286,0.188716,105980.0,105960.0,0.44115346]
["bitfinex","BTCUSD",1737501612287,0.006,105980.0,105960.0,0.44115346]
["bitfinex","BTCUSD",1737501612485,0.094366,105970.0,105960.0,0.00034982]
["bitfinex","BTCUSD",1737501612833,0.38463444,105980.0,105960.0,0.00034982]
["bitfinex","BTCUSD",1737501612834,0.289089,105980.0,105960.0,0.28346582]
["bitfinex","BTCUSD",1737501613017,0.094366,105970.0,105960.0,0.09471982]
["bitfinex","BTCUSD",1737501613234,0.572178,105980.0,105960.0,0.00434982]
["bitfinex","BTCUSD",1737501613453,0.4966726,105970.0,105960.0,0.00434982]
["bitfinex","BTCUSD",1737501613666,0.094384,105950.0,105940.0,0.08433263]
["bitfinex","BTCUSD",1737501613873,0.22191131,105950.0,105940.0,0.0848409]
["bitfinex","BTCUSD",1737501614082,0.52451103,105950.0,105940.0,0.0848409]
["bitfinex","BTCUSD",1737501614528,0.42117274,105940.0,105930.0,0.00029925]
["bitfinex","BTCUSD",1737501614742,0.51852003,105940.0,105930.0,0.00029925]
["bitfinex","BTCUSD",1737501614944,0.094428,105900.0,105890.0,0.094436]
["bitfinex","BTCUSD",1737501615152,0.006,105910.0,105900.0,0.283284]
["bitfinex","BTCUSD",1737501615358,0.100419,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737501615576,0.006,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737501616186,0.006,105910.0,105900.0,0.09447881]
["bitfinex","BTCUSD",1737501616380,0.006,105910.0,105900.0,5.081e-05]
["bitfinex","BTCUSD",1737501616381,0.10159925,105910.0,105900.0,5.081e-05]
["bitfinex","BTCUSD",1737501616818,0.100419,105910.0,105900.0,0.09447881]
["bitfinex","BTCUSD",1737501617004,0.100419,105910.0,105900.0,5.081e-05]
["bitfinex","BTCUSD",1737501617416,0.100419,105910.0,105900.0,0.00405081]
["bitfinex","BTCUSD",1737501617616,0.100419,105910.0,105900.0,0.09947881]
["bitfinex","BTCUSD",1737501617918,0.472083,105920.0,105900.0,0.28833481]
["bitfinex","BTCUSD",1737501618077,0.006,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737501618284,0.094401,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737501618479,0.289213,105930.0,105910.0,0.47207]
["bitfinex","BTCUSD",1737501618707,0.09441,105920.0,105910.0,0.283245]
["bitfinex","BTCUSD",1737501618907,0.472032,105930.0,105910.0,0.283245]
["bitfinex","BTCUSD",1737501619104,0.006,105920.0,105910.0,0.283245]
["bitfinex","BTCUSD",1737501619688,0.006,105920.0,105910.0,0.284245]
["bitfinex","BTCUSD",1737501619896,0.47203,105930.0,105910.0,0.284245]
["bitfinex","BTCUSD",1737501620930,0.006,105930.0,105920.0,0.283222]
["bitfinex","BTCUSD",1737501621133,0.289204,105930.0,105910.0,0.64851329]
["bitfinex","BTCUSD",1737501621378,0.478017,105930.0,105910.0,0.38558529]
["bitfinex","BTCUSD",1737501621553,0.478017,105930.0,105910.0,0.38458529]
["bitfinex","BTCUSD",1737501621765,0.100401,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737501621972,0.006,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737501622138,0.094401,105930.0,105910.0,0.47499429]
["bitfinex","BTCUSD",1737501622340,0.006,105920.0,105910.0,0.38458229]
["bitfinex","BTCUSD",1737501622762,0.006,105920.0,105910.0,0.38558229]
["bitfinex","BTCUSD",1737501623308,0.283205,105930.0,105910.0,0.29117029]
["bitfinex","BTCUSD",1737501623431,0.094401,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737501623631,0.100401,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737501624051,0.471987,105940.0,105920.0,0.283227]
["bitfinex","BTCUSD",1737501624275,0.006,105930.0,105920.0,0.284227]
["bitfinex","BTCUSD",1737501624461,0.100401,105930.0,105920.0,0.09541]
["bitfinex","BTCUSD",1737501624948,0.100401,105930.0,105920.0,0.283228]
["bitfinex","BTCUSD",1737501625150,0.100401,105930.0,105920.0,0.09541]
["bitfinex","BTCUSD",1737501625398,0.100401,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1737501625573,0.34977281,105930.0,105900.0,0.28331881]
["bitfinex","BTCUSD",1737501625777,0.094419,105910.0,105900.0,0.09447281]
["bitfinex","BTCUSD",1737501625990,0.094419,105910.0,105900.0,5.081e-05]
["bitfinex","BTCUSD",1737501626194,0.094419,105910.0,105900.0,0.09447881]
["bitfinex","BTCUSD",1737501626592,0.472083,105920.0,105900.0,0.47218781]
["bitfinex","BTCUSD",1737501626914,0.377665,105920.0,105900.0,0.28433081]
["bitfinex","BTCUSD",1737501627121,0.094419,105910.0,105900.0,0.00105081]
["bitfinex","BTCUSD",1737501627324,0.094419,105910.0,105900.0,5.081e-05]
["bitfinex","BTCUSD",1737501627495,0.094419,105910.0,105900.0,0.28732481]
["bitfinex","BTCUSD",1737501627668,0.006,105910.0,105900.0,0.18989881]
["bitfinex","BTCUSD",1737501627876,0.006,105910.0,105900.0,0.28432681]
["bitfinex","BTCUSD",1737501628124,0.100419,105910.0,105900.0,0.28832681]
["bitfinex","BTCUSD",1737501628324,0.006,105910.0,105900.0,0.28432681]
["bitfinex","BTCUSD",1737501628671,0.006,105910.0,105900.0,0.28832681]
["bitfinex","BTCUSD",1737501629096,0.100419,105910.0,105900.0,0.00505081]
["bitfinex","BTCUSD",1737501629422,0.100419,105910.0,105900.0,0.00435006]
["bitfinex","BTCUSD",1737501629667,0.10159943,105910.0,105900.0,0.00435006]
["bitfinex","BTCUSD",1737501629857,0.10159943,105910.0,105900.0,0.00035006]
["bitfinex","BTCUSD",1737501630214,0.10159943,105910.0,105900.0,0.00135006]
["bitfinex","BTCUSD",1737501630422,0.10159943,105910.0,105900.0,0.00035006]
["bitfinex","BTCUSD",1737501630822,0.10359943,105910.0,105900.0,0.00035006]
["bitfinex","BTCUSD",1737501631643,0.10359943,105910.0,105900.0,0.00329054]
["bitfinex","BTCUSD",1737501632452,0.10359945,105910.0,105900.0,0.00329054]
["bitfinex","BTCUSD",1737501632656,0.10359945,105910.0,105900.0,0.09771854]
["bitfinex","BTCUSD",1737501632867,0.102419,105910.0,105900.0,0.09771854]
["bitfinex","BTCUSD",1737501633103,0.003,105910.0,105900.0,0.09771854]
["bitfinex","BTCUSD",1737501633512,0.009,105910.0,105900.0,0.09771854]
["bitfinex","BTCUSD",1737501633949,0.003,105910.0,105900.0,0.09771854]
["bitfinex","BTCUSD",1737501634108,0.006,105910.0,105900.0,0.28656354]
["bitfinex","BTCUSD",1737501634288,0.006,105910.0,105900.0,0.28756354]
["bitfinex","BTCUSD",1737501635956,0.100419,105910.0,105900.0,0.00429054]
["bitfinex","BTCUSD",1737501636222,0.006,105910.0,105900.0,0.09871854]
["bitfinex","BTCUSD",1737501637500,0.56938129,105930.0,105910.0,0.283249]
["bitfinex","BTCUSD",1737501637674,0.38716028,105940.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737501637883,0.100401,105930.0,105920.0,0.28617036]
["bitfinex","BTCUSD",1737501638018,0.100401,105930.0,105920.0,0.09735436]
["bitfinex","BTCUSD",1737501638235,0.100401,105930.0,105920.0,0.00294436]
["bitfinex","BTCUSD",1737501638236,0.45307904,105930.0,105920.0,0.00294436]
["bitfinex","BTCUSD",1737501638448,0.35152803,105930.0,105920.0,0.00294436]
["bitfinex","BTCUSD",1737501638663,0.34552803,105930.0,105920.0,0.00294436]
["bitfinex","BTCUSD",1737501638873,0.35152803,105930.0,105920.0,0.00294436]
["bitfinex","BTCUSD",1737501639288,0.19774829,105930.0,105920.0,0.00294436]
["bitfinex","BTCUSD",1737501639563,0.19992854,105930.0,105920.0,0.00294436]
["bitfinex","BTCUSD",1737501639983,0.19292854,105930.0,105920.0,0.00294436]
["bitfinex","BTCUSD",1737501640167,0.19892854,105930.0,105920.0,0.00294436]
["bitfinex","BTCUSD",1737501640475,0.20292854,105930.0,105920.0,0.00294436]
["bitfinex","BTCUSD",1737501641003,0.20192854,105930.0,105920.0,0.00294436]
["bitfinex","BTCUSD",1737501641214,0.20307104,105930.0,105920.0,0.00294436]
["bitfinex","BTCUSD",1737501641417,0.0011425,105930.0,105920.0,0.09735436]
["bitfinex","BTCUSD",1737501641628,0.1015435,105930.0,105920.0,0.09735436]
["bitfinex","BTCUSD",1737501641845,0.1035435,105930.0,105920.0,0.00294436]
["bitfinex","BTCUSD",1737501642031,0.1035435,105930.0,105920.0,0.09735436]
["bitfinex","BTCUSD",1737501642671,0.1035435,105930.0,105920.0,0.00294436]
["bitfinex","BTCUSD",1737501642884,0.1035435,105930.0,105920.0,0.09735436]
["bitfinex","BTCUSD",1737501643306,0.1035435,105930.0,105920.0,0.00294436]
["bitfinex","BTCUSD",1737501643543,0.1035435,105930.0,105920.0,0.09735436]
["bitfinex","BTCUSD",1737501645393,0.1035435,105930.0,105920.0,0.00294436]
["bitfinex","BTCUSD",1737501645605,0.10472366,105930.0,105920.0,0.00294436]
["bitfinex","BTCUSD",1737501647042,0.1035435,105930.0,105920.0,0.09735436]
["bitfinex","BTCUSD",1737501648643,0.1035435,105930.0,105920.0,0.00294436]
["bitfinex","BTCUSD",1737501650428,0.1035435,105930.0,105920.0,0.09735436]
["bitfinex","BTCUSD",1737501650831,0.1035435,105930.0,105920.0,0.00294436]
["bitfinex","BTCUSD",1737501651481,0.0031425,105930.0,105920.0,0.09735436]
["bitfinex","BTCUSD",1737501651723,0.0031425,105930.0,105920.0,0.34942547]
["bitfinex","BTCUSD",1737501651968,0.0031425,105930.0,105920.0,0.60510709]
["bitfinex","BTCUSD",1737501652186,0.0031425,105930.0,105920.0,0.65490709]
["bitfinex","BTCUSD",1737501652413,0.0011425,105930.0,105920.0,0.65490709]
["bitfinex","BTCUSD",1737501652645,0.0001425,105930.0,105920.0,0.65490709]
["bitfinex","BTCUSD",1737501652853,0.0001425,105930.0,105920.0,0.65620634]
["bitfinex","BTCUSD",1737501653058,0.0001425,105930.0,105920.0,0.65520634]
["bitfinex","BTCUSD",1737501653332,0.0001425,105930.0,105920.0,0.65920634]
["bitfinex","BTCUSD",1737501653777,0.0001425,105930.0,105920.0,0.5054266]
["bitfinex","BTCUSD",1737501654518,0.0001425,105930.0,105920.0,0.51456151]
["bitfinex","BTCUSD",1737501655316,0.0001425,105930.0,105920.0,0.52456151]
["bitfinex","BTCUSD",1737501655468,0.0001425,105930.0,105920.0,0.52556151]
["bitfinex","BTCUSD",1737501656460,0.0001425,105930.0,105920.0,0.64991555]
["bitfinex","BTCUSD",1737501656669,0.0001425,105930.0,105920.0,0.67928281]
["bitfinex","BTCUSD",1737501657089,0.0001425,105930.0,105920.0,0.49613581]
["bitfinex","BTCUSD",1737501657300,0.0001425,105930.0,105920.0,0.4870009]
["bitfinex","BTCUSD",1737501657745,0.0001425,105930.0,105920.0,0.3370009]
["bitfinex","BTCUSD",1737501658325,0.0061425,105930.0,105920.0,0.3370009]
["bitfinex","BTCUSD",1737501658566,0.0061425,105930.0,105920.0,0.3320009]
["bitfinex","BTCUSD",1737501658739,0.0061425,105930.0,105920.0,0.3330009]
["bitfinex","BTCUSD",1737501658944,0.0061425,105930.0,105920.0,0.3370009]
["bitfinex","BTCUSD",1737501659090,0.0061425,105930.0,105920.0,0.3360009]
["bitfinex","BTCUSD",1737501659674,0.25550331,105930.0,105920.0,0.01824361]
["bitfinex","BTCUSD",1737501659880,0.35167053,105930.0,105920.0,0.01824361]
["bitfinex","BTCUSD",1737501660081,0.37467053,105930.0,105920.0,0.01529925]
["bitfinex","BTCUSD",1737501660363,0.22089079,105930.0,105920.0,0.0187544]
["bitfinex","BTCUSD",1737501660586,0.1005435,105930.0,105920.0,0.0177544]
["bitfinex","BTCUSD",1737501660800,0.1005435,105930.0,105920.0,0.01429925]
["bitfinex","BTCUSD",1737501661018,0.1017236,105930.0,105920.0,0.01429925]
["bitfinex","BTCUSD",1737501661215,0.1017236,105930.0,105920.0,0.01775608]
["bitfinex","BTCUSD",1737501661568,0.19907089,105930.0,105920.0,0.01775608]
["bitfinex","BTCUSD",1737501661938,0.1017236,105930.0,105920.0,0.01775608]
["bitfinex","BTCUSD",1737501662142,0.25432324,105930.0,105920.0,0.01375608]
["bitfinex","BTCUSD",1737501662375,0.52467053,105930.0,105920.0,0.01475608]
["bitfinex","BTCUSD",1737501662615,0.69913341,105930.0,105920.0,9.2e-07]
["bitfinex","BTCUSD",1737501662824,0.094455,105870.0,105860.0,0.08399554]
["bitfinex","BTCUSD",1737501663038,0.100455,105870.0,105860.0,0.00019343]
["bitfinex","BTCUSD",1737501663219,0.100455,105870.0,105860.0,0.00700263]
["bitfinex","BTCUSD",1737501663441,0.25163573,105870.0,105860.0,0.00700263]
["bitfinex","BTCUSD",1737501663721,0.250455,105870.0,105860.0,0.00797426]
["bitfinex","BTCUSD",1737501664170,0.250455,105870.0,105860.0,0.00897426]
["bitfinex","BTCUSD",1737501664375,0.52068996,105870.0,105860.0,0.00897426]
["bitfinex","BTCUSD",1737501664820,0.36691022,105870.0,105860.0,0.00897426]
["bitfinex","BTCUSD",1737501665228,0.54368996,105870.0,105860.0,0.00897426]
["bitfinex","BTCUSD",1737501665465,0.117464,105860.0,105850.0,0.00029883]
["bitfinex","BTCUSD",1737501665683,0.117464,105860.0,105850.0,0.00034965]
["bitfinex","BTCUSD",1737501665684,0.39328579,105860.0,105850.0,0.00034965]
["bitfinex","BTCUSD",1737501665895,0.35159103,105860.0,105850.0,0.00034965]
["bitfinex","BTCUSD",1737501666305,0.52459103,105860.0,105850.0,0.00505176]
["bitfinex","BTCUSD",1737501666511,0.49559103,105860.0,105850.0,0.00505176]
["bitfinex","BTCUSD",1737501666716,0.50159103,105860.0,105850.0,0.00505176]
["bitfinex","BTCUSD",1737501667296,0.50559103,105860.0,105850.0,0.00505176]
["bitfinex","BTCUSD",1737501667719,0.50359103,105860.0,105850.0,0.00505176]
["bitfinex","BTCUSD",1737501667925,0.50659103,105860.0,105850.0,0.00505176]
["bitfinex","BTCUSD",1737501668488,0.50459103,105860.0,105850.0,0.00505176]
["bitfinex","BTCUSD",1737501668938,0.003,105860.0,105850.0,0.00505176]
["bitfinex","BTCUSD",1737501669092,0.012,105860.0,105850.0,0.09952476]
["bitfinex","BTCUSD",1737501669295,0.106464,105860.0,105850.0,0.09952476]
["bitfinex","BTCUSD",1737501669504,0.10764488,105860.0,105850.0,0.00505176]
["bitfinex","BTCUSD",1737501669703,0.10464488,105860.0,105850.0,0.00505176]
["bitfinex","BTCUSD",1737501670226,0.10164488,105860.0,105850.0,0.00505176]
["bitfinex","BTCUSD",1737501670777,0.10364488,105860.0,105850.0,0.00505176]
["bitfinex","BTCUSD",1737501671896,0.10164488,105860.0,105850.0,0.00505176]
["bitfinex","BTCUSD",1737501672295,0.10364488,105860.0,105850.0,0.00505176]
["bitfinex","BTCUSD",1737501673522,0.102464,105860.0,105850.0,0.09952476]
["bitfinex","BTCUSD",1737501673723,0.102464,105860.0,105850.0,0.08075176]
["bitfinex","BTCUSD",1737501674629,0.10364489,105860.0,105850.0,0.00505176]
["bitfinex","BTCUSD",1737501676593,0.09764489,105860.0,105850.0,0.00505176]
["bitfinex","BTCUSD",1737501676765,0.002,105860.0,105850.0,0.62255179]
["bitfinex","BTCUSD",1737501676963,0.037787,105890.0,105850.0,0.62255179]
["bitfinex","BTCUSD",1737501676964,0.037787,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737501677173,0.132224,105890.0,105870.0,0.377808]
["bitfinex","BTCUSD",1737501677371,0.283313,105890.0,105880.0,0.09852705]
["bitfinex","BTCUSD",1737501678411,0.51781074,105890.0,105880.0,0.00408105]
["bitfinex","BTCUSD",1737501678622,0.094455,105870.0,105860.0,0.405285]
["bitfinex","BTCUSD",1737501678831,0.09563576,105870.0,105860.0,0.1219]
["bitfinex","BTCUSD",1737501679050,0.094464,105860.0,105850.0,0.00034965]
["bitfinex","BTCUSD",1737501679256,0.24824374,105860.0,105850.0,0.00034965]
["bitfinex","BTCUSD",1737501679487,0.094464,105860.0,105850.0,0.00034965]
["bitfinex","BTCUSD",1737501680327,0.09564497,105860.0,105850.0,0.00034965]
["bitfinex","BTCUSD",1737501680732,0.09664497,105860.0,105850.0,0.00159425]
["bitfinex","BTCUSD",1737501680959,0.095464,105860.0,105850.0,0.09606725]
["bitfinex","BTCUSD",1737501681545,0.095464,105860.0,105850.0,0.00159425]
["bitfinex","BTCUSD",1737501681999,0.094464,105860.0,105850.0,0.00159425]
["bitfinex","BTCUSD",1737501682375,0.094464,105860.0,105850.0,0.0069222]
["bitfinex","BTCUSD",1737501682998,0.55248504,105870.0,105850.0,0.1013912]
["bitfinex","BTCUSD",1737501683157,0.55248504,105870.0,105850.0,0.2903382]
["bitfinex","BTCUSD",1737501683355,0.094464,105860.0,105850.0,0.2903382]
["bitfinex","BTCUSD",1737501683562,0.64694404,105870.0,105850.0,0.2903382]
["bitfinex","BTCUSD",1737501683985,0.094464,105860.0,105850.0,0.1013932]
["bitfinex","BTCUSD",1737501684182,0.094464,105860.0,105850.0,0.0069222]
["bitfinex","BTCUSD",1737501684723,0.09564483,105860.0,105850.0,0.0069222]
["bitfinex","BTCUSD",1737501684924,0.094464,105860.0,105850.0,0.0069222]
["bitfinex","BTCUSD",1737501685472,0.094464,105860.0,105850.0,0.0049222]
["bitfinex","BTCUSD",1737501685881,0.094464,105860.0,105850.0,0.0069222]
["bitfinex","BTCUSD",1737501686086,0.094464,105860.0,105850.0,0.0049222]
["bitfinex","BTCUSD",1737501686323,0.100584,105860.0,105850.0,0.0049222]
["bitfinex","BTCUSD",1737501686551,0.100584,105860.0,105850.0,0.0069222]
["bitfinex","BTCUSD",1737501687337,0.1007266,105860.0,105850.0,0.0069222]
["bitfinex","BTCUSD",1737501689733,0.0946066,105860.0,105850.0,0.1013952]
["bitfinex","BTCUSD",1737501690024,0.1007266,105860.0,105850.0,0.0069222]
["bitfinex","BTCUSD",1737501690441,0.1007266,105860.0,105850.0,0.1013952]
["bitfinex","BTCUSD",1737501690845,0.1007266,105860.0,105850.0,0.0069222]
["bitfinex","BTCUSD",1737501691804,0.1007266,105860.0,105850.0,0.0993952]
["bitfinex","BTCUSD",1737501692007,0.0001426,105860.0,105850.0,0.1013952]
["bitfinex","BTCUSD",1737501692407,0.0001426,105860.0,105850.0,0.0993952]
["bitfinex","BTCUSD",1737501692927,0.0001426,105860.0,105850.0,0.1013952]
["bitfinex","BTCUSD",1737501693132,0.0001426,105860.0,105850.0,0.47702223]
["bitfinex","BTCUSD",1737501695064,0.0001426,105860.0,105850.0,0.47502223]
["bitfinex","BTCUSD",1737501695269,0.0001426,105860.0,105850.0,0.48102223]
["bitfinex","BTCUSD",1737501696153,0.0001426,105860.0,105850.0,0.47602223]
["bitfinex","BTCUSD",1737501696506,0.0001426,105860.0,105850.0,0.48002223]
["bitfinex","BTCUSD",1737501697361,0.0001426,105860.0,105850.0,0.50942123]
["bitfinex","BTCUSD",1737501697796,0.0001426,105860.0,105850.0,0.48102223]
["bitfinex","BTCUSD",1737501698090,0.00612,105890.0,105880.0,0.215446]
["bitfinex","BTCUSD",1737501698459,0.00612,105890.0,105880.0,0.22049006]
["bitfinex","BTCUSD",1737501699481,0.100557,105890.0,105880.0,0.22249006]
["bitfinex","BTCUSD",1737501700848,0.00612,105890.0,105880.0,0.22249006]
["bitfinex","BTCUSD",1737501701233,0.100557,105890.0,105880.0,0.22249006]
["bitfinex","BTCUSD",1737501701843,0.00612,105890.0,105880.0,0.22249006]
["bitfinex","BTCUSD",1737501702401,0.612301,105900.0,105880.0,0.31692206]
["bitfinex","BTCUSD",1737501702607,0.612301,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737501702814,0.612301,105900.0,105880.0,0.31692206]
["bitfinex","BTCUSD",1737501702985,0.762301,105900.0,105890.0,0.00157281]
["bitfinex","BTCUSD",1737501703590,0.11368374,105920.0,105900.0,0.09442]
["bitfinex","BTCUSD",1737501703790,0.289365,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737501703910,0.100534,105920.0,105910.0,0.09595262]
["bitfinex","BTCUSD",1737501704118,0.100534,105920.0,105910.0,0.00153362]
["bitfinex","BTCUSD",1737501704326,0.100534,105920.0,105910.0,0.09595262]
["bitfinex","BTCUSD",1737501704555,0.094414,105920.0,105910.0,0.09595262]
["bitfinex","BTCUSD",1737501705354,0.095414,105920.0,105910.0,0.09595262]
["bitfinex","BTCUSD",1737501706217,0.001,105920.0,105910.0,0.09595262]
["bitfinex","BTCUSD",1737501706382,0.006,105920.0,105910.0,0.243344]
["bitfinex","BTCUSD",1737501706536,0.006,105920.0,105910.0,0.24239991]
["bitfinex","BTCUSD",1737501707303,0.005,105920.0,105910.0,0.24239991]
["bitfinex","BTCUSD",1737501707715,0.006,105920.0,105910.0,0.24239991]
["bitfinex","BTCUSD",1737501708535,0.001,105920.0,105910.0,0.24239991]
["bitfinex","BTCUSD",1737501709061,0.002,105920.0,105910.0,0.24239991]
["bitfinex","BTCUSD",1737501711153,0.0021426,105920.0,105910.0,0.14505262]
["bitfinex","BTCUSD",1737501711556,0.0965526,105920.0,105910.0,0.14505262]
["bitfinex","BTCUSD",1737501711758,0.0021426,105920.0,105910.0,0.14505262]
["bitfinex","BTCUSD",1737501712110,0.0021426,105920.0,105910.0,0.14830713]
["bitfinex","BTCUSD",1737501713301,0.0965526,105920.0,105910.0,0.14830713]
["bitfinex","BTCUSD",1737501713507,0.0021426,105920.0,105910.0,0.14830713]
["bitfinex","BTCUSD",1737501713725,0.0021426,105920.0,105910.0,0.09920713]
["bitfinex","BTCUSD",1737501713939,0.20531342,105920.0,105910.0,0.00478813]
["bitfinex","BTCUSD",1737501714188,0.10377286,105920.0,105910.0,0.00478813]
["bitfinex","BTCUSD",1737501715906,0.00936286,105920.0,105910.0,0.09920713]
["bitfinex","BTCUSD",1737501716115,0.0081826,105920.0,105910.0,0.09920713]
["bitfinex","BTCUSD",1737501716312,0.0021426,105920.0,105910.0,0.09920713]
["bitfinex","BTCUSD",1737501718812,0.0021426,105920.0,105910.0,0.19655442]
["bitfinex","BTCUSD",1737501719016,0.0021426,105920.0,105910.0,0.19749851]
["bitfinex","BTCUSD",1737501719218,0.0021426,105920.0,105910.0,0.24359851]
["bitfinex","BTCUSD",1737501719355,0.0021426,105920.0,105910.0,0.24265442]
["bitfinex","BTCUSD",1737501724251,0.0021426,105920.0,105910.0,0.24306138]
["bitfinex","BTCUSD",1737501730749,0.0965526,105920.0,105910.0,0.05129509]
["bitfinex","BTCUSD",1737501731004,0.0965526,105920.0,105910.0,0.14571409]
["bitfinex","BTCUSD",1737501731508,0.5395662,105920.0,105910.0,0.00519509]
["bitfinex","BTCUSD",1737501731713,0.094446,105880.0,105870.0,0.0829]
["bitfinex","BTCUSD",1737501731921,0.100446,105880.0,105870.0,0.08751772]
["bitfinex","BTCUSD",1737501732134,0.250446,105880.0,105870.0,0.00461772]
["bitfinex","BTCUSD",1737501732339,0.45051411,105880.0,105870.0,0.00461772]
["bitfinex","BTCUSD",1737501733020,0.45051411,105880.0,105870.0,0.00561772]
["bitfinex","BTCUSD",1737501733228,0.47351411,105880.0,105870.0,0.01061772]
["bitfinex","BTCUSD",1737501733407,0.80471411,105880.0,105870.0,0.01061772]
["bitfinex","BTCUSD",1737501733559,0.80471411,105880.0,105870.0,0.00605082]
["bitfinex","BTCUSD",1737501733768,0.9020614,105880.0,105870.0,0.00505082]
["bitfinex","BTCUSD",1737501733994,0.9020614,105880.0,105870.0,0.00971522]
["bitfinex","BTCUSD",1737501734199,0.5730614,105880.0,105870.0,0.00505082]
["bitfinex","BTCUSD",1737501734509,0.5730614,105880.0,105870.0,0.00471522]
["bitfinex","BTCUSD",1737501734510,0.6849424,105880.0,105870.0,0.00471522]
["bitfinex","BTCUSD",1737501734707,0.6849424,105880.0,105870.0,0.00671522]
["bitfinex","BTCUSD",1737501735176,0.48487429,105880.0,105870.0,0.00671522]
["bitfinex","BTCUSD",1737501735682,0.48487429,105880.0,105870.0,0.00205082]
["bitfinex","BTCUSD",1737501735921,0.48887429,105880.0,105870.0,0.00683041]
["bitfinex","BTCUSD",1737501736160,0.49087429,105880.0,105870.0,0.00683041]
["bitfinex","BTCUSD",1737501736991,0.59359511,105880.0,105870.0,0.00683041]
["bitfinex","BTCUSD",1737501737240,0.267455,105870.0,105850.0,0.00029883]
["bitfinex","BTCUSD",1737501737438,1.44093416,105860.0,105850.0,3.6e-07]
["bitfinex","BTCUSD",1737501737657,1.43975293,105860.0,105850.0,3.6e-07]
["bitfinex","BTCUSD",1737501738271,1.47361147,105860.0,105850.0,0.00200036]
["bitfinex","BTCUSD",1737501738486,1.47361147,105860.0,105850.0,0.00100036]
["bitfinex","BTCUSD",1737501738677,1.57095876,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1737501738941,0.173,105850.0,105820.0,0.0001424]
["bitfinex","BTCUSD",1737501739228,0.34721182,105830.0,105820.0,0.00065123]
["bitfinex","BTCUSD",1737501739371,0.44455911,105830.0,105820.0,0.00684903]
["bitfinex","BTCUSD",1737501739577,0.44455911,105830.0,105820.0,0.00222437]
["bitfinex","BTCUSD",1737501740199,0.44455911,105830.0,105820.0,0.00322437]
["bitfinex","BTCUSD",1737501740476,0.46755911,105830.0,105820.0,0.00165123]
["bitfinex","BTCUSD",1737501740752,0.48045577,105830.0,105820.0,0.00165123]
["bitfinex","BTCUSD",1737501740985,0.48045577,105830.0,105820.0,0.00265123]
["bitfinex","BTCUSD",1737501741206,0.80945577,105830.0,105820.0,0.00165123]
["bitfinex","BTCUSD",1737501741417,0.80945577,105830.0,105820.0,0.00065123]
["bitfinex","BTCUSD",1737501741626,0.48245577,105830.0,105820.0,0.00065123]
["bitfinex","BTCUSD",1737501742049,0.48645577,105830.0,105820.0,0.00065123]
["bitfinex","BTCUSD",1737501742670,0.48445577,105830.0,105820.0,0.00065123]
["bitfinex","BTCUSD",1737501742871,0.48845577,105830.0,105820.0,0.00065123]
["bitfinex","BTCUSD",1737501743224,0.49782771,105830.0,105820.0,0.00065123]
["bitfinex","BTCUSD",1737501743431,0.49782771,105830.0,105820.0,0.00685946]
["bitfinex","BTCUSD",1737501743638,0.49382771,105830.0,105820.0,0.00065123]
["bitfinex","BTCUSD",1737501743833,0.49382771,105830.0,105820.0,0.00528275]
["bitfinex","BTCUSD",1737501744059,0.49382771,105830.0,105820.0,0.00065123]
["bitfinex","BTCUSD",1737501744279,0.50082771,105830.0,105820.0,0.00065123]
["bitfinex","BTCUSD",1737501745966,0.50082771,105830.0,105820.0,0.00533347]
["bitfinex","BTCUSD",1737501746509,0.50877253,105830.0,105820.0,0.00533347]
["bitfinex","BTCUSD",1737501746860,0.51257253,105830.0,105820.0,0.00533347]
["bitfinex","BTCUSD",1737501747013,0.50557253,105830.0,105820.0,0.00533347]
["bitfinex","BTCUSD",1737501747236,0.51457253,105830.0,105820.0,0.00533347]
["bitfinex","BTCUSD",1737501747669,0.51057253,105830.0,105820.0,0.00533347]
["bitfinex","BTCUSD",1737501747916,0.49757253,105830.0,105820.0,0.00633347]
["bitfinex","BTCUSD",1737501748061,0.25085171,105830.0,105820.0,0.00428588]
["bitfinex","BTCUSD",1737501748269,0.54959618,105830.0,105820.0,0.00328588]
["bitfinex","BTCUSD",1737501748479,0.34457253,105830.0,105820.0,0.0054372]
["bitfinex","BTCUSD",1737501749043,0.49457253,105830.0,105820.0,0.0054372]
["bitfinex","BTCUSD",1737501749323,0.49757253,105830.0,105820.0,0.0054372]
["bitfinex","BTCUSD",1737501750360,0.52057253,105830.0,105820.0,0.00065123]
["bitfinex","BTCUSD",1737501751008,0.52057253,105830.0,105820.0,0.00541168]
["bitfinex","BTCUSD",1737501753010,0.52057253,105830.0,105820.0,0.00330281]
["bitfinex","BTCUSD",1737501753839,0.61791982,105830.0,105820.0,0.00330281]
["bitfinex","BTCUSD",1737501754933,0.61791982,105830.0,105820.0,0.00065123]
["bitfinex","BTCUSD",1737501755338,0.61791982,105830.0,105820.0,0.00330114]
["bitfinex","BTCUSD",1737501755545,0.61191982,105830.0,105820.0,0.00330114]
["bitfinex","BTCUSD",1737501755846,0.61791982,105830.0,105820.0,0.00330114]
["bitfinex","BTCUSD",1737501756727,0.39485171,105830.0,105820.0,0.00330114]
["bitfinex","BTCUSD",1737501756909,0.39485171,105830.0,105820.0,0.04830114]
["bitfinex","BTCUSD",1737501757111,0.38885171,105830.0,105820.0,0.04830114]
["bitfinex","BTCUSD",1737501757326,0.13213248,105830.0,105820.0,0.13120114]
["bitfinex","BTCUSD",1737501757560,0.13813248,105830.0,105820.0,0.13333217]
["bitfinex","BTCUSD",1737501757805,0.28813248,105830.0,105820.0,0.13333217]
["bitfinex","BTCUSD",1737501758267,0.26913248,105830.0,105820.0,0.13333217]
["bitfinex","BTCUSD",1737501758535,0.56854788,105830.0,105820.0,0.13333217]
["bitfinex","BTCUSD",1737501758755,0.56854788,105830.0,105820.0,0.12855123]
["bitfinex","BTCUSD",1737501759432,0.56854788,105830.0,105820.0,0.00065123]
["bitfinex","BTCUSD",1737501759906,0.46920059,105830.0,105820.0,0.00065123]
["bitfinex","BTCUSD",1737501760525,0.49220059,105830.0,105820.0,0.00065123]
["bitfinex","BTCUSD",1737501760910,0.49220059,105830.0,105820.0,0.00323507]
["bitfinex","BTCUSD",1737501763364,0.49520059,105830.0,105820.0,0.00323507]
["bitfinex","BTCUSD",1737501764012,0.49720059,105830.0,105820.0,0.00323507]
["bitfinex","BTCUSD",1737501764430,0.59454788,105830.0,105820.0,0.00065123]
["bitfinex","BTCUSD",1737501764612,0.59454788,105830.0,105820.0,0.00323799]
["bitfinex","BTCUSD",1737501764964,0.49720059,105830.0,105820.0,0.00323799]
["bitfinex","BTCUSD",1737501765566,0.47420059,105830.0,105820.0,0.00323799]
["bitfinex","BTCUSD",1737501765769,0.46920059,105830.0,105820.0,0.00323799]
["bitfinex","BTCUSD",1737501765983,0.47220059,105830.0,105820.0,0.00323799]
["bitfinex","BTCUSD",1737501766191,0.47920059,105830.0,105820.0,0.00323799]
["bitfinex","BTCUSD",1737501766433,0.47920059,105830.0,105820.0,0.00065123]
["bitfinex","BTCUSD",1737501767282,0.49920059,105830.0,105820.0,0.00537279]
["bitfinex","BTCUSD",1737501770770,0.49920059,105830.0,105820.0,0.00065123]
["bitfinex","BTCUSD",1737501771463,0.4018533,105830.0,105820.0,0.00065123]
["bitfinex","BTCUSD",1737501772344,0.4018533,105830.0,105820.0,0.00537279]
["bitfinex","BTCUSD",1737501773119,0.59654788,105830.0,105820.0,0.00065123]
["bitfinex","BTCUSD",1737501774060,0.61954788,105830.0,105820.0,0.00065123]
["bitfinex","BTCUSD",1737501774268,0.61954788,105830.0,105820.0,0.00323749]
["bitfinex","BTCUSD",1737501774483,0.7222687,105830.0,105820.0,2.3e-07]
["bitfinex","BTCUSD",1737501774684,0.7222687,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1737501774899,0.2675,105820.0,105810.0,0.0001424]
["bitfinex","BTCUSD",1737501775110,0.46756811,105820.0,105810.0,0.00029499]
["bitfinex","BTCUSD",1737501775525,0.54533162,105820.0,105810.0,0.00029499]
["bitfinex","BTCUSD",1737501776582,0.47056811,105820.0,105810.0,0.00029499]
["bitfinex","BTCUSD",1737501777012,0.47756811,105820.0,105810.0,0.00029499]
["bitfinex","BTCUSD",1737501777611,0.80656811,105820.0,105810.0,0.00029499]
["bitfinex","BTCUSD",1737501777963,0.80656811,105820.0,105810.0,4.604e-05]
["bitfinex","BTCUSD",1737501779736,0.90928893,105820.0,105810.0,4e-08]
["bitfinex","BTCUSD",1737501779947,1.00663622,105820.0,105810.0,5e-07]
["bitfinex","BTCUSD",1737501780411,1.54713622,105820.0,105810.0,5e-07]
["bitfinex","BTCUSD",1737501780979,1.63064865,105820.0,105810.0,5e-07]
["bitfinex","BTCUSD",1737501781347,1.6400273,105820.0,105810.0,5e-07]
["bitfinex","BTCUSD",1737501781552,1.6370273,105820.0,105810.0,5e-07]
["bitfinex","BTCUSD",1737501781778,1.6300273,105820.0,105810.0,5e-07]
["bitfinex","BTCUSD",1737501781980,1.6390273,105820.0,105810.0,0.0010005]
["bitfinex","BTCUSD",1737501782218,1.6480273,105820.0,105810.0,0.0010005]
["bitfinex","BTCUSD",1737501782425,0.267509,105810.0,105800.0,0.0001424]
["bitfinex","BTCUSD",1737501782633,0.64806144,105810.0,105800.0,0.0001424]
["bitfinex","BTCUSD",1737501783581,0.65706144,105810.0,105800.0,0.0001424]
["bitfinex","BTCUSD",1737501783843,0.65706144,105810.0,105800.0,4e-07]
["bitfinex","BTCUSD",1737501784067,0.117517,105800.0,105790.0,4.4e-07]
["bitfinex","BTCUSD",1737501784270,0.57748784,105800.0,105790.0,4.4e-07]
["bitfinex","BTCUSD",1737501784478,0.67365322,105800.0,105790.0,4.4e-07]
["bitfinex","BTCUSD",1737501784687,1.54315322,105800.0,105790.0,4.4e-07]
["bitfinex","BTCUSD",1737501784880,0.267535,105780.0,105770.0,0.0001425]
["bitfinex","BTCUSD",1737501785129,0.57032393,105780.0,105770.0,0.00029504]
["bitfinex","BTCUSD",1737501785876,0.57032393,105780.0,105770.0,4e-08]
["bitfinex","BTCUSD",1737501786117,0.267553,105760.0,105750.0,0.0001425]
["bitfinex","BTCUSD",1737501786396,0.57634193,105760.0,105750.0,0.0001425]
["bitfinex","BTCUSD",1737501788430,0.47362111,105760.0,105750.0,0.0001425]
["bitfinex","BTCUSD",1737501788853,0.57634193,105760.0,105750.0,0.0001425]
["bitfinex","BTCUSD",1737501789062,0.37090029,105760.0,105750.0,0.0001425]
["bitfinex","BTCUSD",1737501789276,0.5709684,105760.0,105750.0,0.0001425]
["bitfinex","BTCUSD",1737501789714,0.67368922,105760.0,105750.0,0.0001425]
["bitfinex","BTCUSD",1737501790369,0.67668922,105760.0,105750.0,0.0001425]
["bitfinex","BTCUSD",1737501790580,0.67368922,105760.0,105750.0,0.0001425]
["bitfinex","BTCUSD",1737501790788,0.69224313,105760.0,105750.0,0.0001425]
["bitfinex","BTCUSD",1737501790997,0.49217502,105760.0,105750.0,0.0001425]
["bitfinex","BTCUSD",1737501791198,0.48617502,105760.0,105750.0,0.0486425]
["bitfinex","BTCUSD",1737501791446,0.49917502,105760.0,105750.0,0.0486425]
["bitfinex","BTCUSD",1737501791637,0.47017502,105760.0,105750.0,0.0486425]
["bitfinex","BTCUSD",1737501791859,0.46917502,105760.0,105750.0,0.1304425]
["bitfinex","BTCUSD",1737501792198,0.47817502,105760.0,105750.0,0.1304425]
["bitfinex","BTCUSD",1737501792543,0.51039147,105760.0,105750.0,0.1304425]
["bitfinex","BTCUSD",1737501792718,0.50139147,105760.0,105750.0,0.1304425]
["bitfinex","BTCUSD",1737501793127,0.51039147,105760.0,105750.0,0.1304425]
["bitfinex","BTCUSD",1737501793353,0.38404418,105760.0,105750.0,0.1304425]
["bitfinex","BTCUSD",1737501793546,0.12210691,105760.0,105750.0,0.1304425]
["bitfinex","BTCUSD",1737501793703,0.12810691,105760.0,105750.0,0.1304425]
["bitfinex","BTCUSD",1737501793915,0.27810691,105760.0,105750.0,0.1304425]
["bitfinex","BTCUSD",1737501794332,0.37382773,105760.0,105750.0,0.1304425]
["bitfinex","BTCUSD",1737501794739,0.35527382,105760.0,105750.0,0.1304425]
["bitfinex","BTCUSD",1737501795452,0.35327382,105760.0,105750.0,0.1304425]
["bitfinex","BTCUSD",1737501795632,0.35627382,105760.0,105750.0,0.1304425]
["bitfinex","BTCUSD",1737501795831,0.253553,105760.0,105750.0,0.1304425]
["bitfinex","BTCUSD",1737501796841,0.28091767,105760.0,105750.0,0.1304425]
["bitfinex","BTCUSD",1737501797053,0.253553,105760.0,105750.0,0.1304425]
["bitfinex","BTCUSD",1737501799541,0.247553,105760.0,105750.0,0.1304425]
["bitfinex","BTCUSD",1737501799753,0.253553,105760.0,105750.0,0.1304425]
["bitfinex","BTCUSD",1737501800173,0.097553,105760.0,105750.0,0.2250045]
["bitfinex","BTCUSD",1737501800429,0.61277206,105780.0,105770.0,0.1254]
["bitfinex","BTCUSD",1737501800655,0.61877206,105780.0,105770.0,0.1254]
["bitfinex","BTCUSD",1737501801061,0.76877206,105780.0,105770.0,0.12794201]
["bitfinex","BTCUSD",1737501801525,0.61877206,105780.0,105770.0,0.12794201]
["bitfinex","BTCUSD",1737501801682,0.76877206,105780.0,105770.0,0.12794201]
["bitfinex","BTCUSD",1737501801900,0.77577206,105780.0,105770.0,0.12794201]
["bitfinex","BTCUSD",1737501802259,0.76877206,105780.0,105770.0,0.12794201]
["bitfinex","BTCUSD",1737501802707,0.77777206,105780.0,105770.0,0.12794201]
["bitfinex","BTCUSD",1737501803094,0.76277206,105780.0,105770.0,0.12794201]
["bitfinex","BTCUSD",1737501803302,0.77177206,105780.0,105770.0,0.12794201]
["bitfinex","BTCUSD",1737501804102,0.86911935,105780.0,105770.0,0.12794201]
["bitfinex","BTCUSD",1737501804283,0.77177206,105780.0,105770.0,0.12794201]
["bitfinex","BTCUSD",1737501805789,0.97184017,105780.0,105770.0,0.13060721]
["bitfinex","BTCUSD",1737501805936,0.86311935,105780.0,105770.0,0.13060721]
["bitfinex","BTCUSD",1737501806159,0.86911935,105780.0,105770.0,0.13060721]
["bitfinex","BTCUSD",1737501806640,0.97184017,105780.0,105770.0,0.13060721]
["bitfinex","BTCUSD",1737501806874,0.86911935,105780.0,105770.0,0.13060721]
["bitfinex","BTCUSD",1737501807545,0.77177206,105780.0,105770.0,0.13060721]
["bitfinex","BTCUSD",1737501807964,0.76577206,105780.0,105770.0,0.13060721]
["bitfinex","BTCUSD",1737501808389,0.77177206,105780.0,105770.0,0.13060721]
["bitfinex","BTCUSD",1737501808619,0.77177206,105780.0,105770.0,0.22515121]
["bitfinex","BTCUSD",1737501808906,0.00315206,105780.0,105770.0,0.42521932]
["bitfinex","BTCUSD",1737501809125,0.006,105800.0,105790.0,0.283561]
["bitfinex","BTCUSD",1737501809378,0.006,105800.0,105790.0,0.38090829]
["bitfinex","BTCUSD",1737501809609,0.006,105800.0,105790.0,0.51265186]
["bitfinex","BTCUSD",1737501810244,0.100509,105810.0,105800.0,0.1269]
["bitfinex","BTCUSD",1737501810429,0.006,105810.0,105800.0,0.221417]
["bitfinex","BTCUSD",1737501810658,0.100509,105810.0,105800.0,0.221417]
["bitfinex","BTCUSD",1737501811279,0.30247348,105820.0,105810.0,0.174309]
["bitfinex","BTCUSD",1737501811486,0.02495448,105820.0,105810.0,0.221409]
["bitfinex","BTCUSD",1737501811729,0.01895448,105820.0,105810.0,0.31875629]
["bitfinex","BTCUSD",1737501811936,0.01895448,105820.0,105810.0,0.42147711]
["bitfinex","BTCUSD",1737501812156,0.00045233,105820.0,105810.0,0.42147711]
["bitfinex","BTCUSD",1737501812370,0.08387448,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737501812606,0.08387448,105830.0,105820.0,0.31969216]
["bitfinex","BTCUSD",1737501812875,0.17836548,105830.0,105820.0,0.1269]
["bitfinex","BTCUSD",1737501813119,0.18436548,105830.0,105820.0,0.22417257]
["bitfinex","BTCUSD",1737501813320,0.08387448,105830.0,105820.0,0.22417257]
["bitfinex","BTCUSD",1737501813544,0.18436548,105830.0,105820.0,0.22417257]
["bitfinex","BTCUSD",1737501813996,0.18436548,105830.0,105820.0,0.22517257]
["bitfinex","BTCUSD",1737501814844,0.100491,105830.0,105820.0,0.22517257]
["bitfinex","BTCUSD",1737501815031,0.100491,105830.0,105820.0,0.22617257]
["bitfinex","BTCUSD",1737501816555,0.006,105830.0,105820.0,0.22617257]
["bitfinex","BTCUSD",1737501816772,0.100491,105830.0,105820.0,0.22617257]
["bitfinex","BTCUSD",1737501817173,0.100491,105830.0,105820.0,0.22816265]
["bitfinex","BTCUSD",1737501817792,0.100491,105830.0,105820.0,0.13366265]
["bitfinex","BTCUSD",1737501819142,0.094491,105830.0,105820.0,0.13366265]
["bitfinex","BTCUSD",1737501819409,0.33671207,105830.0,105820.0,0.13366265]
["bitfinex","BTCUSD",1737501819641,0.47355911,105830.0,105820.0,0.00676265]
["bitfinex","BTCUSD",1737501819985,0.47355911,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1737501820182,0.47355911,105830.0,105820.0,0.00379315]
["bitfinex","BTCUSD",1737501820396,0.250491,105830.0,105820.0,0.00379315]
["bitfinex","BTCUSD",1737501820616,0.250491,105830.0,105820.0,0.00279315]
["bitfinex","BTCUSD",1737501821264,0.35321182,105830.0,105820.0,0.00279315]
["bitfinex","BTCUSD",1737501821622,0.45055911,105830.0,105820.0,0.00279315]
["bitfinex","BTCUSD",1737501821864,0.45355911,105830.0,105820.0,0.00279315]
["bitfinex","BTCUSD",1737501823011,0.35083829,105830.0,105820.0,0.00279315]
["bitfinex","BTCUSD",1737501823416,0.253491,105830.0,105820.0,0.08279315]
["bitfinex","BTCUSD",1737501823616,0.247491,105830.0,105820.0,0.08279315]
["bitfinex","BTCUSD",1737501823837,0.45355911,105830.0,105820.0,0.12999315]
["bitfinex","BTCUSD",1737501824043,0.5679064,105830.0,105820.0,0.12999315]
["bitfinex","BTCUSD",1737501824270,0.5751464,105830.0,105820.0,0.12999315]
["bitfinex","BTCUSD",1737501824540,0.45479911,105830.0,105820.0,0.12999315]
["bitfinex","BTCUSD",1737501824744,0.247491,105830.0,105820.0,0.12999315]
["bitfinex","BTCUSD",1737501824982,0.254731,105830.0,105820.0,0.12999315]
["bitfinex","BTCUSD",1737501825184,0.35745182,105830.0,105820.0,0.12999315]
["bitfinex","BTCUSD",1737501825592,0.45479911,105830.0,105820.0,0.00279315]
["bitfinex","BTCUSD",1737501825793,0.5751464,105830.0,105820.0,0.00279315]
["bitfinex","BTCUSD",1737501826014,0.5839464,105830.0,105820.0,1.5e-07]
["bitfinex","BTCUSD",1737501826233,0.0945,105820.0,105810.0,0.0001427]
["bitfinex","BTCUSD",1737501826419,0.29574964,105820.0,105810.0,0.0001427]
["bitfinex","BTCUSD",1737501826627,0.29456811,105820.0,105810.0,0.0001427]
["bitfinex","BTCUSD",1737501826856,0.29456811,105820.0,105810.0,0.00235366]
["bitfinex","BTCUSD",1737501827068,0.29456811,105820.0,105810.0,0.00505551]
["bitfinex","BTCUSD",1737501827278,0.19908729,105820.0,105810.0,0.04735545]
["bitfinex","BTCUSD",1737501827493,0.43074,105820.0,105810.0,0.12544202]
["bitfinex","BTCUSD",1737501827708,0.43074,105820.0,105810.0,0.1205427]
["bitfinex","BTCUSD",1737501827914,0.58074,105820.0,105810.0,0.12273753]
["bitfinex","BTCUSD",1737501828396,0.5735,105820.0,105810.0,0.12273753]
["bitfinex","BTCUSD",1737501828627,0.58674,105820.0,105810.0,0.12273753]
["bitfinex","BTCUSD",1737501828836,0.58074,105820.0,105810.0,0.12273753]
["bitfinex","BTCUSD",1737501829044,0.5755,105820.0,105810.0,0.12273753]
["bitfinex","BTCUSD",1737501831115,0.67822082,105820.0,105810.0,0.12273753]
["bitfinex","BTCUSD",1737501831325,0.77556811,105820.0,105810.0,0.12273753]
["bitfinex","BTCUSD",1737501831753,0.77556811,105820.0,105810.0,0.1205427]
["bitfinex","BTCUSD",1737501831956,0.77556811,105820.0,105810.0,0.12274143]
["bitfinex","BTCUSD",1737501832227,0.90128893,105820.0,105810.0,4.3e-07]
["bitfinex","BTCUSD",1737501832393,0.90128893,105820.0,105770.0,0.1204]
["bitfinex","BTCUSD",1737501832394,0.094535,105780.0,105770.0,0.1204]
["bitfinex","BTCUSD",1737501832593,0.34843758,105780.0,105770.0,0.12055265]
["bitfinex","BTCUSD",1737501832843,0.34725582,105780.0,105770.0,0.12055265]
["bitfinex","BTCUSD",1737501833172,0.34725582,105780.0,105770.0,0.12247145]
["bitfinex","BTCUSD",1737501833395,0.44460311,105780.0,105770.0,0.12247145]
["bitfinex","BTCUSD",1737501833612,0.44460311,105780.0,105770.0,0.00207145]
["bitfinex","BTCUSD",1737501833613,0.57032393,105780.0,105770.0,0.00207145]
["bitfinex","BTCUSD",1737501834244,0.57032393,105780.0,105770.0,0.00015265]
["bitfinex","BTCUSD",1737501834642,0.57032393,105780.0,105770.0,0.00115265]
["bitfinex","BTCUSD",1737501834868,0.57032393,105780.0,105770.0,0.00315265]
["bitfinex","BTCUSD",1737501834869,0.58055503,105780.0,105770.0,0.00315265]
["bitfinex","BTCUSD",1737501835067,0.67690232,105780.0,105770.0,0.00115265]
["bitfinex","BTCUSD",1737501835278,0.57955503,105780.0,105770.0,0.00015265]
["bitfinex","BTCUSD",1737501835485,0.58155503,105780.0,105770.0,0.00015265]
["bitfinex","BTCUSD",1737501835644,0.58155503,105780.0,105770.0,0.00213395]
["bitfinex","BTCUSD",1737501835843,0.58155503,105780.0,105770.0,0.00015265]
["bitfinex","BTCUSD",1737501836226,0.58155503,105780.0,105770.0,0.00213395]
["bitfinex","BTCUSD",1737501836434,0.67890232,105780.0,105770.0,0.00213395]
["bitfinex","BTCUSD",1737501836880,0.67890232,105780.0,105770.0,0.00015265]
["bitfinex","BTCUSD",1737501837349,0.69774639,105780.0,105770.0,0.00015265]
["bitfinex","BTCUSD",1737501837551,0.6003991,105780.0,105770.0,0.00015265]
["bitfinex","BTCUSD",1737501837744,0.49767828,105780.0,105770.0,0.00015265]
["bitfinex","BTCUSD",1737501837896,0.47467828,105780.0,105770.0,0.00015265]
["bitfinex","BTCUSD",1737501838105,0.20848692,105780.0,105770.0,0.00015265]
["bitfinex","BTCUSD",1737501838328,0.21690882,105780.0,105770.0,0.00215379]
["bitfinex","BTCUSD",1737501838523,0.36572692,105780.0,105770.0,0.00015265]
["bitfinex","BTCUSD",1737501838789,0.36572692,105780.0,105770.0,0.00207002]
["bitfinex","BTCUSD",1737501838913,0.36572692,105780.0,105770.0,0.00029535]
["bitfinex","BTCUSD",1737501839138,0.36572692,105780.0,105770.0,0.00221272]
["bitfinex","BTCUSD",1737501839347,0.36572692,105780.0,105770.0,0.00029535]
["bitfinex","BTCUSD",1737501839748,0.103775,105780.0,105770.0,0.12699535]
["bitfinex","BTCUSD",1737501839953,0.103775,105780.0,105770.0,0.12887816]
["bitfinex","BTCUSD",1737501841106,0.096535,105780.0,105770.0,0.12887816]
["bitfinex","BTCUSD",1737501841528,0.002,105780.0,105770.0,0.22342216]
["bitfinex","BTCUSD",1737501841736,0.002,105780.0,105770.0,0.42349027]
["bitfinex","BTCUSD",1737501841947,0.283537,105810.0,105800.0,0.1267]
["bitfinex","BTCUSD",1737501842170,0.101754,105810.0,105800.0,0.221217]
["bitfinex","BTCUSD",1737501842389,0.00029968,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737501842585,0.00029968,105820.0,105810.0,0.27220126]
["bitfinex","BTCUSD",1737501842710,0.00029968,105820.0,105810.0,0.32030829]
["bitfinex","BTCUSD",1737501843752,0.24479968,105820.0,105810.0,0.128452]
["bitfinex","BTCUSD",1737501843953,0.49644035,105820.0,105810.0,0.130452]
["bitfinex","BTCUSD",1737501844159,0.49644035,105820.0,105810.0,0.1287]
["bitfinex","BTCUSD",1737501844366,0.49644035,105820.0,105810.0,0.1267]
["bitfinex","BTCUSD",1737501844810,0.50368035,105820.0,105810.0,0.1287]
["bitfinex","BTCUSD",1737501845247,0.50468035,105820.0,105810.0,0.1287]
["bitfinex","BTCUSD",1737501845883,0.00853968,105820.0,105810.0,0.221209]
["bitfinex","BTCUSD",1737501846304,0.00129968,105820.0,105810.0,0.31855629]
["bitfinex","BTCUSD",1737501847593,0.00029968,105820.0,105810.0,0.47284967]
["bitfinex","BTCUSD",1737501847835,0.00129968,105820.0,105810.0,0.47484967]
["bitfinex","BTCUSD",1737501848082,0.00029968,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737501848290,0.00029968,105830.0,105820.0,0.47378542]
["bitfinex","BTCUSD",1737501848496,0.00029968,105830.0,105820.0,0.47284067]
["bitfinex","BTCUSD",1737501848693,0.0001426,105850.0,105840.0,0.226382]
["bitfinex","BTCUSD",1737501848923,0.0001426,105850.0,105840.0,0.47802267]
["bitfinex","BTCUSD",1737501849119,0.01740934,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737501849363,0.01791808,105860.0,105850.0,0.32466482]
["bitfinex","BTCUSD",1737501849545,0.01791808,105860.0,105850.0,0.32372029]
["bitfinex","BTCUSD",1737501849974,0.00050874,105860.0,105850.0,0.32372029]
["bitfinex","BTCUSD",1737501850957,0.00050874,105860.0,105850.0,0.3299666]
["bitfinex","BTCUSD",1737501851368,0.09497274,105860.0,105850.0,0.3299666]
["bitfinex","BTCUSD",1737501851534,0.00050874,105860.0,105850.0,0.3299666]
["bitfinex","BTCUSD",1737501851736,0.09497274,105860.0,105850.0,0.3299666]
["bitfinex","BTCUSD",1737501851941,0.00050874,105860.0,105850.0,0.3299666]
["bitfinex","BTCUSD",1737501852382,0.09497274,105860.0,105850.0,0.2354936]
["bitfinex","BTCUSD",1737501852593,0.09497274,105860.0,105850.0,0.3299666]
["bitfinex","BTCUSD",1737501852793,0.09597274,105860.0,105850.0,0.3349666]
["bitfinex","BTCUSD",1737501853176,0.0971536,105860.0,105850.0,0.14314631]
["bitfinex","BTCUSD",1737501853383,0.09597274,105860.0,105850.0,0.14314631]
["bitfinex","BTCUSD",1737501855093,0.09584636,105860.0,105850.0,0.14314631]
["bitfinex","BTCUSD",1737501855302,0.11630943,105860.0,105850.0,0.14314631]
["bitfinex","BTCUSD",1737501856473,0.11512857,105860.0,105850.0,0.14314631]
["bitfinex","BTCUSD",1737501857539,0.09584636,105860.0,105850.0,0.14314631]
["bitfinex","BTCUSD",1737501860237,0.09584636,105860.0,105850.0,0.01124631]
["bitfinex","BTCUSD",1737501860456,0.61901527,105860.0,105850.0,0.01124631]
["bitfinex","BTCUSD",1737501860659,0.61783432,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1737501861507,0.094491,105830.0,105820.0,0.0821]
["bitfinex","BTCUSD",1737501861711,0.101491,105830.0,105820.0,0.0821]
["bitfinex","BTCUSD",1737501862524,0.10267224,105830.0,105820.0,0.0821]
["bitfinex","BTCUSD",1737501862737,0.101491,105830.0,105820.0,0.0821]
["bitfinex","BTCUSD",1737501862930,0.0945,105820.0,105810.0,0.0498]
["bitfinex","BTCUSD",1737501863135,0.30429338,105820.0,105800.0,0.0813]
["bitfinex","BTCUSD",1737501863353,0.094509,105810.0,105800.0,0.0813]
["bitfinex","BTCUSD",1737501863573,0.094509,105810.0,105800.0,0.08751374]
["bitfinex","BTCUSD",1737501864001,0.094509,105810.0,105800.0,0.08543291]
["bitfinex","BTCUSD",1737501864195,0.094509,105810.0,105800.0,0.08142638]
["bitfinex","BTCUSD",1737501864407,0.0956905,105810.0,105800.0,0.08556107]
["bitfinex","BTCUSD",1737501864607,0.0966905,105810.0,105800.0,0.09065899]
["bitfinex","BTCUSD",1737501865128,0.59449696,105810.0,105800.0,0.00935899]
["bitfinex","BTCUSD",1737501865349,0.61749696,105810.0,105800.0,0.00935899]
["bitfinex","BTCUSD",1737501865551,0.61749696,105810.0,105800.0,0.00312638]
["bitfinex","BTCUSD",1737501865903,0.37285629,105810.0,105800.0,0.00312638]
["bitfinex","BTCUSD",1737501866078,0.34985629,105810.0,105800.0,0.0072838]
["bitfinex","BTCUSD",1737501866319,0.50414967,105810.0,105800.0,0.00312638]
["bitfinex","BTCUSD",1737501866716,0.50314967,105810.0,105800.0,0.00640856]
["bitfinex","BTCUSD",1737501866917,0.52201214,105810.0,105800.0,0.00640856]
["bitfinex","BTCUSD",1737501867113,0.52401214,105810.0,105800.0,0.00640856]
["bitfinex","BTCUSD",1737501867376,0.52301214,105810.0,105800.0,0.00640856]
["bitfinex","BTCUSD",1737501867615,0.52701214,105810.0,105800.0,0.00640856]
["bitfinex","BTCUSD",1737501868222,0.52701214,105810.0,105800.0,0.0022569]
["bitfinex","BTCUSD",1737501868555,0.53666369,105810.0,105800.0,0.00012638]
["bitfinex","BTCUSD",1737501868772,0.249509,105810.0,105800.0,0.00012638]
["bitfinex","BTCUSD",1737501868978,0.106509,105810.0,105800.0,0.04562638]
["bitfinex","BTCUSD",1737501869148,0.106509,105810.0,105800.0,0.05184505]
["bitfinex","BTCUSD",1737501869572,0.256509,105810.0,105800.0,0.05184505]
["bitfinex","BTCUSD",1737501869717,0.255509,105810.0,105800.0,0.05184505]
["bitfinex","BTCUSD",1737501869921,0.248509,105810.0,105800.0,0.05184505]
["bitfinex","BTCUSD",1737501870126,0.251509,105810.0,105800.0,0.05184505]
["bitfinex","BTCUSD",1737501870345,0.252509,105810.0,105800.0,0.05184505]
["bitfinex","BTCUSD",1737501870740,0.40680238,105810.0,105800.0,0.05184505]
["bitfinex","BTCUSD",1737501870920,0.50414967,105810.0,105800.0,0.05184505]
["bitfinex","BTCUSD",1737501871256,0.34985629,105810.0,105800.0,0.05184505]
["bitfinex","BTCUSD",1737501871912,0.35485629,105810.0,105800.0,0.05184505]
["bitfinex","BTCUSD",1737501874033,0.53214967,105810.0,105800.0,0.00634505]
["bitfinex","BTCUSD",1737501874575,0.53214967,105810.0,105800.0,0.00012638]
["bitfinex","BTCUSD",1737501874996,0.53214967,105810.0,105800.0,0.00026898]
["bitfinex","BTCUSD",1737501875817,0.5413804,105810.0,105800.0,0.00026898]
["bitfinex","BTCUSD",1737501876222,0.80412107,105810.0,105800.0,9.8e-07]
["bitfinex","BTCUSD",1737501877255,0.79912107,105810.0,105800.0,9.8e-07]
["bitfinex","BTCUSD",1737501878141,0.80812107,105810.0,105800.0,9.8e-07]
["bitfinex","BTCUSD",1737501878576,0.81203855,105810.0,105800.0,9.8e-07]
["bitfinex","BTCUSD",1737501878726,0.244526,105790.0,105780.0,0.0001427]
["bitfinex","BTCUSD",1737501878947,0.61651396,105790.0,105780.0,0.00029535]
["bitfinex","BTCUSD",1737501879495,0.64428499,105790.0,105780.0,0.00029535]
["bitfinex","BTCUSD",1737501879978,0.65328499,105790.0,105780.0,0.00029535]
["bitfinex","BTCUSD",1737501880417,0.66228499,105790.0,105780.0,0.00029535]
["bitfinex","BTCUSD",1737501881362,0.53716667,105790.0,105780.0,0.00029535]
["bitfinex","BTCUSD",1737501881963,0.53716667,105790.0,105780.0,0.00455036]
["bitfinex","BTCUSD",1737501883227,0.53716667,105790.0,105780.0,0.00029535]
["bitfinex","BTCUSD",1737501883427,0.53716667,105790.0,105780.0,0.00454863]
["bitfinex","BTCUSD",1737501883659,0.55609611,105790.0,105780.0,0.00454863]
["bitfinex","BTCUSD",1737501884474,0.56277611,105790.0,105780.0,0.00454863]
["bitfinex","BTCUSD",1737501887034,0.57207764,105790.0,105780.0,0.00454863]
["bitfinex","BTCUSD",1737501887235,0.23810426,105790.0,105780.0,0.00454863]
["bitfinex","BTCUSD",1737501887440,0.38977611,105790.0,105780.0,0.00454863]
["bitfinex","BTCUSD",1737501888068,0.56277611,105790.0,105780.0,0.00454863]
["bitfinex","BTCUSD",1737501888276,0.6421234,105790.0,105780.0,0.00454863]
["bitfinex","BTCUSD",1737501888497,0.55377611,105790.0,105780.0,0.00454863]
["bitfinex","BTCUSD",1737501888697,0.56277611,105790.0,105780.0,0.00454863]
["bitfinex","BTCUSD",1737501893872,0.40609611,105790.0,105780.0,0.00454863]
["bitfinex","BTCUSD",1737501894089,0.23548273,105790.0,105780.0,0.05024863]
["bitfinex","BTCUSD",1737501894478,0.38548273,105790.0,105780.0,0.05024863]
["bitfinex","BTCUSD",1737501894621,0.53977611,105790.0,105780.0,0.05024863]
["bitfinex","BTCUSD",1737501895033,0.53077611,105790.0,105780.0,0.05024863]
["bitfinex","BTCUSD",1737501895232,0.52177611,105790.0,105780.0,0.05024863]
["bitfinex","BTCUSD",1737501895653,0.52277611,105790.0,105780.0,0.05024863]
["bitfinex","BTCUSD",1737501896461,0.51609611,105790.0,105780.0,0.05024863]
["bitfinex","BTCUSD",1737501896666,0.52277611,105790.0,105780.0,0.05024863]
["bitfinex","BTCUSD",1737501900731,0.36848273,105790.0,105780.0,0.05024863]
["bitfinex","BTCUSD",1737501901853,0.47144414,105790.0,105780.0,0.05024863]
["bitfinex","BTCUSD",1737501902081,0.69475284,105790.0,105780.0,0.00454863]
["bitfinex","BTCUSD",1737501902309,0.59179143,105790.0,105780.0,0.00454863]
["bitfinex","BTCUSD",1737501902541,0.59179143,105790.0,105780.0,0.00029535]
["bitfinex","BTCUSD",1737501903005,0.59179143,105790.0,105780.0,0.00036493]
["bitfinex","BTCUSD",1737501903221,0.023,105780.0,105770.0,0.05783673]
["bitfinex","BTCUSD",1737501903437,0.31902564,105780.0,105770.0,0.05783673]
["bitfinex","BTCUSD",1737501903641,0.3178437,105780.0,105770.0,0.05783673]
["bitfinex","BTCUSD",1737501903944,0.46673109,105780.0,105770.0,0.05783673]
["bitfinex","BTCUSD",1737501904378,0.46773109,105780.0,105770.0,0.05783673]
["bitfinex","BTCUSD",1737501904644,0.61773109,105780.0,105770.0,0.05783673]
["bitfinex","BTCUSD",1737501904862,0.267553,105760.0,105750.0,0.0001425]
["bitfinex","BTCUSD",1737501905071,0.73456911,105760.0,105740.0,0.0635585]
["bitfinex","BTCUSD",1737501905281,0.244571,105740.0,105730.0,0.0001427]
["bitfinex","BTCUSD",1737501905490,0.5194198,105740.0,105730.0,0.00029476]
["bitfinex","BTCUSD",1737501906398,0.57404718,105740.0,105730.0,0.00029476]
["bitfinex","BTCUSD",1737501906583,0.55204129,105740.0,105730.0,0.00029476]
["bitfinex","BTCUSD",1737501906829,0.64938858,105740.0,105730.0,0.00029476]
["bitfinex","BTCUSD",1737501907045,0.61676709,105740.0,105730.0,0.00029476]
["bitfinex","BTCUSD",1737501907479,0.61776709,105740.0,105730.0,0.00029476]
["bitfinex","BTCUSD",1737501907683,0.65038858,105740.0,105730.0,0.00029476]
["bitfinex","BTCUSD",1737501908131,0.61776709,105740.0,105730.0,0.00029476]
["bitfinex","BTCUSD",1737501908349,0.52961081,105740.0,105730.0,0.00029476]
["bitfinex","BTCUSD",1737501908558,0.5622323,105740.0,105730.0,0.00029476]
["bitfinex","BTCUSD",1737501908765,0.52961081,105740.0,105730.0,0.00029476]
["bitfinex","BTCUSD",1737501909186,0.55519141,105740.0,105730.0,0.00029476]
["bitfinex","BTCUSD",1737501909388,0.55519141,105740.0,105730.0,0.04789476]
["bitfinex","BTCUSD",1737501910349,0.56929418,105740.0,105730.0,0.04789476]
["bitfinex","BTCUSD",1737501910761,0.56929418,105740.0,105730.0,0.05210545]
["bitfinex","BTCUSD",1737501910935,0.56929418,105740.0,105730.0,0.04789476]
["bitfinex","BTCUSD",1737501911501,0.56929418,105740.0,105730.0,0.04807518]
["bitfinex","BTCUSD",1737501911502,0.55519141,105740.0,105730.0,0.04807518]
["bitfinex","BTCUSD",1737501911705,0.36181889,105740.0,105730.0,0.04807518]
["bitfinex","BTCUSD",1737501911824,0.2644716,105740.0,105730.0,0.04807518]
["bitfinex","BTCUSD",1737501912034,0.252251,105740.0,105730.0,0.12857518]
["bitfinex","BTCUSD",1737501912234,0.245571,105740.0,105730.0,0.22315518]
["bitfinex","BTCUSD",1737501912439,0.252251,105740.0,105730.0,0.12857518]
["bitfinex","BTCUSD",1737501912869,0.001,105740.0,105730.0,0.32144825]
["bitfinex","BTCUSD",1737501913067,0.08387448,105760.0,105750.0,0.175062]
["bitfinex","BTCUSD",1737501913068,0.00668,105760.0,105750.0,0.175062]
["bitfinex","BTCUSD",1737501913312,0.00668,105760.0,105750.0,0.22279589]
["bitfinex","BTCUSD",1737501913735,0.101233,105760.0,105750.0,0.22279589]
["bitfinex","BTCUSD",1737501913926,0.094553,105760.0,105750.0,0.22279589]
["bitfinex","BTCUSD",1737501914269,0.35398377,105760.0,105750.0,0.12823389]
["bitfinex","BTCUSD",1737501914513,0.5028018,105760.0,105750.0,0.12823389]
["bitfinex","BTCUSD",1737501915530,0.34830029,105760.0,105750.0,0.12823389]
["bitfinex","BTCUSD",1737501915945,0.244553,105760.0,105750.0,0.12923389]
["bitfinex","BTCUSD",1737501916154,0.250953,105760.0,105750.0,0.12923389]
["bitfinex","BTCUSD",1737501916355,0.250953,105760.0,105750.0,0.12823389]
["bitfinex","BTCUSD",1737501917170,0.251953,105760.0,105750.0,0.12823389]
["bitfinex","BTCUSD",1737501917709,0.5038018,105760.0,105750.0,0.12823389]
["bitfinex","BTCUSD",1737501918371,0.34930029,105760.0,105750.0,0.12823389]
["bitfinex","BTCUSD",1737501918827,0.5038018,105760.0,105750.0,0.12823389]
["bitfinex","BTCUSD",1737501919691,0.5038018,105760.0,105750.0,0.12810751]
["bitfinex","BTCUSD",1737501920985,0.34930029,105760.0,105750.0,0.12810751]
["bitfinex","BTCUSD",1737501921392,0.34930029,105760.0,105750.0,0.12825001]
["bitfinex","BTCUSD",1737501921970,0.251953,105760.0,105750.0,0.12825001]
["bitfinex","BTCUSD",1737501922204,0.0074,105760.0,105750.0,0.22281201]
["bitfinex","BTCUSD",1737501922637,0.001,105760.0,105750.0,0.3201593]
["bitfinex","BTCUSD",1737501923251,0.094553,105760.0,105750.0,0.50922581]
["bitfinex","BTCUSD",1737501923550,0.15,105770.0,105760.0,0.094553]
["bitfinex","BTCUSD",1737501923754,0.10273373,105790.0,105780.0,0.1236]
["bitfinex","BTCUSD",1737501923963,0.09027448,105790.0,105780.0,0.218135]
["bitfinex","BTCUSD",1737501924386,0.08387448,105790.0,105780.0,0.218135]
["bitfinex","BTCUSD",1737501924813,0.08387448,105790.0,105780.0,0.4699838]
["bitfinex","BTCUSD",1737501925030,0.00029925,105800.0,105790.0,0.218126]
["bitfinex","BTCUSD",1737501925238,0.00029925,105800.0,105790.0,0.31547329]
["bitfinex","BTCUSD",1737501926916,0.00129925,105800.0,105790.0,0.31847329]
["bitfinex","BTCUSD",1737501927142,0.00129925,105800.0,105790.0,0.32047329]
["bitfinex","BTCUSD",1737501927479,0.00129925,105800.0,105790.0,0.32266656]
["bitfinex","BTCUSD",1737501927684,0.00129925,105800.0,105790.0,0.32047329]
["bitfinex","BTCUSD",1737501928087,0.00129925,105800.0,105790.0,0.32266656]
["bitfinex","BTCUSD",1737501928473,0.00129925,105800.0,105790.0,0.32047329]
["bitfinex","BTCUSD",1737501928911,0.00129925,105800.0,105790.0,0.32268715]
["bitfinex","BTCUSD",1737501929113,0.00129925,105800.0,105790.0,0.47718866]
["bitfinex","BTCUSD",1737501929751,0.0064,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737501929946,0.0064,105820.0,105810.0,0.09545398]
["bitfinex","BTCUSD",1737501930313,0.0001526,105830.0,105820.0,0.1406]
["bitfinex","BTCUSD",1737501930616,0.0001526,105830.0,105820.0,0.4699488]
["bitfinex","BTCUSD",1737501931474,0.0011526,105830.0,105820.0,0.4729488]
["bitfinex","BTCUSD",1737501931690,0.0011526,105830.0,105820.0,0.31844729]
["bitfinex","BTCUSD",1737501932479,0.0011526,105830.0,105820.0,0.32044729]
["bitfinex","BTCUSD",1737501933231,0.00029946,105860.0,105820.0,0.4068488]
["bitfinex","BTCUSD",1737501933460,0.0008082,105860.0,105850.0,0.24897451]
["bitfinex","BTCUSD",1737501933668,0.0008082,105860.0,105850.0,0.3463218]
["bitfinex","BTCUSD",1737501934067,0.0008082,105860.0,105850.0,0.3924218]
["bitfinex","BTCUSD",1737501934271,0.0008082,105860.0,105850.0,0.6199218]
["bitfinex","BTCUSD",1737501934476,0.0008082,105860.0,105850.0,0.31542029]
["bitfinex","BTCUSD",1737501934647,0.0008082,105860.0,105850.0,0.31942029]
["bitfinex","BTCUSD",1737501934848,0.0952722,105860.0,105850.0,0.1236]
["bitfinex","BTCUSD",1737501935061,0.09645304,105860.0,105850.0,0.1255943]
["bitfinex","BTCUSD",1737501935263,0.0008082,105860.0,105850.0,0.2240673]
["bitfinex","BTCUSD",1737501935490,0.0952722,105860.0,105850.0,0.2200673]
["bitfinex","BTCUSD",1737501935849,0.0952722,105860.0,105850.0,0.218073]
["bitfinex","BTCUSD",1737501936061,0.0952722,105860.0,105850.0,0.220105]
["bitfinex","BTCUSD",1737501936264,0.0952722,105860.0,105850.0,0.125632]
["bitfinex","BTCUSD",1737501936481,0.0008082,105860.0,105850.0,0.128632]
["bitfinex","BTCUSD",1737501936700,0.0008082,105860.0,105850.0,0.2220177]
["bitfinex","BTCUSD",1737501936917,0.0008082,105860.0,105850.0,0.221073]
["bitfinex","BTCUSD",1737501937530,0.0018082,105860.0,105850.0,0.228073]
["bitfinex","BTCUSD",1737501937728,0.0008082,105860.0,105850.0,0.221073]
["bitfinex","BTCUSD",1737501938263,0.0018082,105860.0,105850.0,0.32542029]
["bitfinex","BTCUSD",1737501939741,0.0962722,105860.0,105850.0,0.32542029]
["bitfinex","BTCUSD",1737501939966,0.0018082,105860.0,105850.0,0.228073]
["bitfinex","BTCUSD",1737501941439,0.0018082,105860.0,105850.0,0.32542029]
["bitfinex","BTCUSD",1737501944229,0.0962722,105860.0,105850.0,0.228073]
["bitfinex","BTCUSD",1737501944441,0.0962722,105860.0,105850.0,0.1336]
["bitfinex","BTCUSD",1737501944646,0.09745299,105860.0,105850.0,0.1336]
["bitfinex","BTCUSD",1737501944867,0.0962722,105860.0,105850.0,0.1336]
["bitfinex","BTCUSD",1737501945336,0.0962722,105860.0,105850.0,0.228073]
["bitfinex","BTCUSD",1737501945549,0.0962722,105860.0,105850.0,0.1336]
["bitfinex","BTCUSD",1737501946171,0.0962722,105860.0,105850.0,0.13986715]
["bitfinex","BTCUSD",1737501947336,0.58860531,105860.0,105850.0,0.01626715]
["bitfinex","BTCUSD",1737501947558,0.58742442,105860.0,105850.0,0.01626715]
["bitfinex","BTCUSD",1737501947763,0.58742442,105860.0,105850.0,0.01]
["bitfinex","BTCUSD",1737501947764,0.53576999,105860.0,105850.0,0.01]
["bitfinex","BTCUSD",1737501948118,0.53576999,105860.0,105850.0,0.017]
["bitfinex","BTCUSD",1737501948453,0.53476999,105860.0,105850.0,0.013]
["bitfinex","BTCUSD",1737501948703,0.502,105850.0,105810.0,0.406919]
["bitfinex","BTCUSD",1737501948898,0.0945,105820.0,105810.0,0.406919]
["bitfinex","BTCUSD",1737501949659,0.0945,105820.0,105810.0,0.217902]
["bitfinex","BTCUSD",1737501950064,0.0945,105820.0,105810.0,0.2200546]
["bitfinex","BTCUSD",1737501950843,0.0945,105820.0,105810.0,0.2250546]
["bitfinex","BTCUSD",1737501951199,0.0945,105820.0,105810.0,0.22740634]
["bitfinex","BTCUSD",1737501951607,0.49730778,105820.0,105810.0,0.01150434]
["bitfinex","BTCUSD",1737501951864,0.51912649,105820.0,105810.0,0.01150434]
["bitfinex","BTCUSD",1737501952066,0.51912649,105820.0,105810.0,0.0071526]
["bitfinex","BTCUSD",1737501952416,0.51912649,105820.0,105810.0,0.0051526]
["bitfinex","BTCUSD",1737501952835,0.51912649,105820.0,105810.0,0.0061526]
["bitfinex","BTCUSD",1737501953025,0.61647378,105820.0,105810.0,0.0061526]
["bitfinex","BTCUSD",1737501953831,0.61647378,105820.0,105810.0,0.0011526]
["bitfinex","BTCUSD",1737501954286,0.62147378,105820.0,105810.0,0.0001526]
["bitfinex","BTCUSD",1737501954492,0.63086989,105820.0,105810.0,0.0001526]
["bitfinex","BTCUSD",1737501954836,0.63286989,105820.0,105810.0,0.0001526]
["bitfinex","BTCUSD",1737501955044,0.65148998,105820.0,105810.0,0.0001526]
["bitfinex","BTCUSD",1737501955636,0.55414269,105820.0,105810.0,0.0001526]
["bitfinex","BTCUSD",1737501956179,0.55414269,105820.0,105810.0,0.0002951]
["bitfinex","BTCUSD",1737501957275,0.56094269,105820.0,105810.0,0.0002951]
["bitfinex","BTCUSD",1737501957914,0.53114269,105820.0,105810.0,0.0002951]
["bitfinex","BTCUSD",1737501958124,0.1015,105820.0,105810.0,0.0002951]
["bitfinex","BTCUSD",1737501958293,0.1083,105820.0,105810.0,0.0002951]
["bitfinex","BTCUSD",1737501958761,0.25268138,105820.0,105810.0,0.0002951]
["bitfinex","BTCUSD",1737501958954,0.2583,105820.0,105810.0,0.0002951]
["bitfinex","BTCUSD",1737501959159,0.2563,105820.0,105810.0,0.0002951]
["bitfinex","BTCUSD",1737501959397,0.2573,105820.0,105810.0,0.0002951]
["bitfinex","BTCUSD",1737501960189,0.2523,105820.0,105810.0,0.0002951]
["bitfinex","BTCUSD",1737501960600,0.2543,105820.0,105810.0,0.0002951]
["bitfinex","BTCUSD",1737501962178,0.1598,105820.0,105810.0,0.0948041]
["bitfinex","BTCUSD",1737501962406,0.003,105820.0,105810.0,0.0948041]
["bitfinex","BTCUSD",1737501962606,0.0098,105820.0,105810.0,0.0948041]
["bitfinex","BTCUSD",1737501962819,0.0098,105820.0,105810.0,0.09574908]
["bitfinex","BTCUSD",1737501963035,0.1043,105820.0,105810.0,0.0002951]
["bitfinex","BTCUSD",1737501963451,0.1023,105820.0,105810.0,0.0002951]
["bitfinex","BTCUSD",1737501963664,0.10122,105820.0,105810.0,0.0052951]
["bitfinex","BTCUSD",1737501963861,0.10122,105820.0,105810.0,0.00736137]
["bitfinex","BTCUSD",1737501964079,0.0945,105820.0,105810.0,0.0022951]
["bitfinex","BTCUSD",1737501964300,0.34466734,105820.0,105810.0,0.0032951]
["bitfinex","BTCUSD",1737501964525,0.61311047,105820.0,105810.0,0.0012951]
["bitfinex","BTCUSD",1737501964749,0.60966904,105820.0,105810.0,0.0012951]
["bitfinex","BTCUSD",1737501964967,0.33450591,105820.0,105810.0,0.0012951]
["bitfinex","BTCUSD",1737501965203,0.23715862,105820.0,105810.0,0.0479951]
["bitfinex","BTCUSD",1737501965418,0.24387862,105820.0,105810.0,0.0479951]
["bitfinex","BTCUSD",1737501965634,0.00772,105820.0,105810.0,0.13836573]
["bitfinex","BTCUSD",1737501965848,0.001,105820.0,105810.0,0.39093721]
["bitfinex","BTCUSD",1737501966077,0.001,105820.0,105810.0,0.46809222]
["bitfinex","BTCUSD",1737501966318,0.00701946,105860.0,105850.0,0.172573]
["bitfinex","BTCUSD",1737501966527,0.00029946,105860.0,105850.0,0.17351762]
["bitfinex","BTCUSD",1737501967366,0.09476346,105860.0,105850.0,0.17351762]
["bitfinex","BTCUSD",1737501967609,0.09527229,105860.0,105850.0,0.172573]
["bitfinex","BTCUSD",1737501967838,0.00080829,105860.0,105850.0,0.172573]
["bitfinex","BTCUSD",1737501968044,0.09527229,105860.0,105850.0,0.0781]
["bitfinex","BTCUSD",1737501968255,0.09645307,105860.0,105850.0,0.173573]
["bitfinex","BTCUSD",1737501968461,0.09527229,105860.0,105850.0,0.0791]
["bitfinex","BTCUSD",1737501968675,0.24645313,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1737501968902,0.24527229,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1737501969112,0.61724607,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1737501969524,0.61724607,105860.0,105850.0,0.003]
["bitfinex","BTCUSD",1737501969735,0.173,105850.0,105830.0,0.0001425]
["bitfinex","BTCUSD",1737501969949,0.34610849,105840.0,105830.0,0.0001425]
["bitfinex","BTCUSD",1737501970162,0.67338769,105840.0,105830.0,0.0001425]
["bitfinex","BTCUSD",1737501970384,0.69694832,105840.0,105830.0,0.0001425]
["bitfinex","BTCUSD",1737501971142,0.68850401,105840.0,105830.0,0.0011425]
["bitfinex","BTCUSD",1737501971522,0.67950401,105840.0,105830.0,0.0001425]
["bitfinex","BTCUSD",1737501971744,0.69750401,105840.0,105830.0,0.0011425]
["bitfinex","BTCUSD",1737501971950,0.6905261,105840.0,105830.0,0.0011425]
["bitfinex","BTCUSD",1737501972150,0.5362469,105840.0,105830.0,0.0011425]
["bitfinex","BTCUSD",1737501973086,0.54569335,105840.0,105830.0,0.0011425]
["bitfinex","BTCUSD",1737501973807,0.60363944,105840.0,105830.0,0.0011425]
["bitfinex","BTCUSD",1737501974303,0.5199669,105840.0,105830.0,0.0011425]
["bitfinex","BTCUSD",1737501974525,0.3656877,105840.0,105830.0,0.0011425]
["bitfinex","BTCUSD",1737501974727,0.119202,105840.0,105830.0,0.0956335]
["bitfinex","BTCUSD",1737501974942,0.119202,105840.0,105830.0,0.0011425]
["bitfinex","BTCUSD",1737501975124,0.260202,105840.0,105830.0,0.0011425]
["bitfinex","BTCUSD",1737501975547,0.263202,105840.0,105830.0,0.0011425]
["bitfinex","BTCUSD",1737501976163,0.263202,105840.0,105830.0,0.0956335]
["bitfinex","BTCUSD",1737501976374,0.263202,105840.0,105830.0,0.1423335]
["bitfinex","BTCUSD",1737501976583,0.263202,105840.0,105830.0,0.1413335]
["bitfinex","BTCUSD",1737501976801,0.251202,105840.0,105830.0,0.1413335]
["bitfinex","BTCUSD",1737501976955,0.253202,105840.0,105830.0,0.0468425]
["bitfinex","BTCUSD",1737501977160,0.43355769,105840.0,105830.0,0.0001425]
["bitfinex","BTCUSD",1737501977360,0.58783689,105840.0,105830.0,0.0001425]
["bitfinex","BTCUSD",1737501977590,0.61083689,105840.0,105830.0,0.0001425]
["bitfinex","BTCUSD",1737501977793,1.09411609,105840.0,105830.0,0.0001425]
["bitfinex","BTCUSD",1737501977948,0.76511609,105840.0,105830.0,0.0001425]
["bitfinex","BTCUSD",1737501978548,0.76511609,105840.0,105830.0,5e-07]
["bitfinex","BTCUSD",1737501978750,0.76411609,105840.0,105830.0,5e-07]
["bitfinex","BTCUSD",1737501979186,0.84021609,105840.0,105830.0,5e-07]
["bitfinex","BTCUSD",1737501979693,0.84947699,105840.0,105830.0,5e-07]
["bitfinex","BTCUSD",1737501980218,0.86682882,105840.0,105830.0,5e-07]
["bitfinex","BTCUSD",1737501980433,0.86782882,105840.0,105830.0,5e-07]
["bitfinex","BTCUSD",1737501980639,0.62682122,105840.0,105830.0,5e-07]
["bitfinex","BTCUSD",1737501980845,0.63154122,105840.0,105830.0,5e-07]
["bitfinex","BTCUSD",1737501981044,0.78482042,105840.0,105830.0,5e-07]
["bitfinex","BTCUSD",1737501981323,0.80282042,105840.0,105830.0,0.0010005]
["bitfinex","BTCUSD",1737501981633,0.90016771,105840.0,105830.0,0.0010005]
["bitfinex","BTCUSD",1737501981830,0.73916851,105840.0,105830.0,0.0010005]
["bitfinex","BTCUSD",1737501982062,0.64854122,105840.0,105830.0,0.0010005]
["bitfinex","BTCUSD",1737501982269,0.56572122,105840.0,105830.0,0.0010005]
["bitfinex","BTCUSD",1737501982459,0.57244122,105840.0,105830.0,0.0009605]
["bitfinex","BTCUSD",1737501983463,0.53346032,105840.0,105830.0,0.0009605]
["bitfinex","BTCUSD",1737501983667,0.39018032,105840.0,105830.0,0.0009605]
["bitfinex","BTCUSD",1737501983867,0.54018032,105840.0,105830.0,0.0009605]
["bitfinex","BTCUSD",1737501984656,0.53346032,105840.0,105830.0,0.0009605]
["bitfinex","BTCUSD",1737501984855,0.7508102,105840.0,105830.0,0.0009605]
["bitfinex","BTCUSD",1737501985375,0.596531,105840.0,105830.0,0.0009605]
["bitfinex","BTCUSD",1737501985579,0.7508102,105840.0,105830.0,0.0009605]
["bitfinex","BTCUSD",1737501985784,0.7508102,105840.0,105830.0,5e-07]
["bitfinex","BTCUSD",1737501985986,0.7504282,105840.0,105810.0,1e-06]
["bitfinex","BTCUSD",1737501986190,0.267509,105810.0,105800.0,5e-07]
["bitfinex","BTCUSD",1737501986357,0.93923616,105810.0,105800.0,5e-07]
["bitfinex","BTCUSD",1737501987206,0.244553,105760.0,105750.0,0.0475425]
["bitfinex","BTCUSD",1737501987413,0.34862029,105760.0,105750.0,0.0475425]
["bitfinex","BTCUSD",1737501987608,0.34862029,105760.0,105750.0,0.04769456]
["bitfinex","BTCUSD",1737501988573,0.34862029,105760.0,105750.0,0.05369456]
["bitfinex","BTCUSD",1737501991641,0.251273,105760.0,105750.0,0.05369456]
["bitfinex","BTCUSD",1737501992262,0.472759,105770.0,105750.0,0.52649956]
["bitfinex","BTCUSD",1737501992464,0.00672,105760.0,105750.0,0.33737556]
["bitfinex","BTCUSD",1737501992888,0.094549,105770.0,105750.0,0.52648856]
["bitfinex","BTCUSD",1737501993130,0.00672,105760.0,105750.0,0.33736956]
["bitfinex","BTCUSD",1737501993278,0.00672,105760.0,105750.0,0.33536956]
["bitfinex","BTCUSD",1737501993477,0.00672,105760.0,105750.0,0.33636956]
["bitfinex","BTCUSD",1737501993824,0.433638,105770.0,105760.0,0.094553]
["bitfinex","BTCUSD",1737501993972,0.250989,105770.0,105760.0,0.170553]
["bitfinex","BTCUSD",1737501994194,0.151,105770.0,105760.0,0.170553]
["bitfinex","BTCUSD",1737501994377,0.251984,105770.0,105760.0,0.170553]
["bitfinex","BTCUSD",1737501994584,0.15644,105770.0,105760.0,0.170553]
["bitfinex","BTCUSD",1737501994899,1.3527792,105790.0,105760.0,0.07694548]
["bitfinex","BTCUSD",1737501994900,0.801659,105790.0,105760.0,0.07694548]
["bitfinex","BTCUSD",1737501995125,0.00644,105780.0,105770.0,0.283616]
["bitfinex","BTCUSD",1737501995762,0.00644,105780.0,105770.0,0.189079]
["bitfinex","BTCUSD",1737501995967,0.00644,105780.0,105770.0,0.283623]
["bitfinex","BTCUSD",1737501996522,0.100975,105780.0,105770.0,0.283623]
["bitfinex","BTCUSD",1737501996956,0.00644,105780.0,105770.0,0.283623]
["bitfinex","BTCUSD",1737501997375,0.29123872,105780.0,105760.0,0.548741]
["bitfinex","BTCUSD",1737501997576,0.38740429,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1737501998195,0.100975,105780.0,105770.0,0.096544]
["bitfinex","BTCUSD",1737501998644,0.100975,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1737501998853,0.10215678,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1737501999681,0.48030578,105780.0,105760.0,0.548748]
["bitfinex","BTCUSD",1737501999899,0.479124,105780.0,105760.0,0.550748]
["bitfinex","BTCUSD",1737502000242,0.094544,105770.0,105760.0,0.366645]
["bitfinex","BTCUSD",1737502000404,0.573674,105780.0,105760.0,0.548752]
["bitfinex","BTCUSD",1737502000405,0.479132,105780.0,105760.0,0.548752]
["bitfinex","BTCUSD",1737502000586,0.290054,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1737502000792,0.290054,105780.0,105760.0,0.737858]
["bitfinex","BTCUSD",1737502000993,0.5333152,105800.0,105770.0,0.39419766]
["bitfinex","BTCUSD",1737502000994,0.04,105800.0,105770.0,0.39419766]
["bitfinex","BTCUSD",1737502001171,0.00644,105800.0,105790.0,0.28357]
["bitfinex","BTCUSD",1737502001375,0.00644,105800.0,105790.0,0.33347]
["bitfinex","BTCUSD",1737502001796,1.293008,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737502002002,0.00644,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737502002211,0.00644,105820.0,105810.0,0.144409]
["bitfinex","BTCUSD",1737502002573,0.00014415,105820.0,105810.0,0.144409]
["bitfinex","BTCUSD",1737502003026,0.00014415,105820.0,105810.0,0.62988049]
["bitfinex","BTCUSD",1737502003233,0.08353322,105840.0,105830.0,0.3815702]
["bitfinex","BTCUSD",1737502003441,0.08404196,105840.0,105830.0,0.47891749]
["bitfinex","BTCUSD",1737502003861,0.08404196,105840.0,105830.0,0.62891749]
["bitfinex","BTCUSD",1737502004528,0.08504196,105840.0,105830.0,0.33463829]
["bitfinex","BTCUSD",1737502004959,0.08504196,105840.0,105830.0,0.237291]
["bitfinex","BTCUSD",1737502005616,0.08504196,105840.0,105830.0,0.48891749]
["bitfinex","BTCUSD",1737502005858,0.03504196,105840.0,105830.0,0.63891749]
["bitfinex","BTCUSD",1737502006697,0.03504196,105840.0,105830.0,0.33463829]
["bitfinex","BTCUSD",1737502006908,0.00150874,105840.0,105830.0,0.33463829]
["bitfinex","BTCUSD",1737502009097,0.00150874,105840.0,105830.0,0.48891749]
["bitfinex","BTCUSD",1737502010133,0.00150874,105840.0,105830.0,0.237291]
["bitfinex","BTCUSD",1737502010549,0.09599074,105840.0,105830.0,0.237291]
["bitfinex","BTCUSD",1737502010681,0.00150874,105840.0,105830.0,0.237291]
["bitfinex","BTCUSD",1737502010891,0.09599074,105840.0,105830.0,0.237291]
["bitfinex","BTCUSD",1737502011119,0.00150874,105840.0,105830.0,0.237291]
["bitfinex","BTCUSD",1737502011406,0.00150874,105840.0,105830.0,0.01]
["bitfinex","BTCUSD",1737502011407,0.34451912,105840.0,105830.0,0.01]
["bitfinex","BTCUSD",1737502011580,0.24599074,105840.0,105830.0,0.01]
["bitfinex","BTCUSD",1737502011956,0.00150874,105840.0,105830.0,0.104491]
["bitfinex","BTCUSD",1737502012164,0.00794874,105840.0,105830.0,0.10543582]
["bitfinex","BTCUSD",1737502012369,0.00794874,105840.0,105830.0,0.101491]
["bitfinex","BTCUSD",1737502012751,0.10243074,105840.0,105830.0,0.009]
["bitfinex","BTCUSD",1737502012972,0.10143074,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1737502013174,0.10143074,105840.0,105830.0,0.005]
["bitfinex","BTCUSD",1737502013404,0.85623834,105840.0,105830.0,0.005]
["bitfinex","BTCUSD",1737502013578,1.54339643,105840.0,105830.0,0.008]
["bitfinex","BTCUSD",1737502013832,0.283598,105790.0,105770.0,0.457154]
["bitfinex","BTCUSD",1737502014059,0.283598,105790.0,105770.0,0.551694]
["bitfinex","BTCUSD",1737502014060,0.479101,105790.0,105770.0,0.551694]
["bitfinex","BTCUSD",1737502014209,0.4791,105790.0,105770.0,0.551703]
["bitfinex","BTCUSD",1737502014784,0.4791,105790.0,105770.0,0.079]
["bitfinex","BTCUSD",1737502014785,0.57363,105790.0,105770.0,0.079]
["bitfinex","BTCUSD",1737502014991,0.290036,105790.0,105770.0,0.079]
["bitfinex","BTCUSD",1737502015195,0.100973,105790.0,105770.0,0.26821815]
["bitfinex","BTCUSD",1737502015483,0.094535,105780.0,105770.0,0.36275615]
["bitfinex","BTCUSD",1737502015731,0.290033,105790.0,105770.0,0.55183515]
["bitfinex","BTCUSD",1737502015973,0.479095,105790.0,105770.0,0.55183515]
["bitfinex","BTCUSD",1737502016253,0.290033,105790.0,105770.0,0.64637915]
["bitfinex","BTCUSD",1737502016502,0.100971,105790.0,105780.0,0.094535]
["bitfinex","BTCUSD",1737502018429,0.100971,105790.0,105770.0,0.45729815]
["bitfinex","BTCUSD",1737502018634,0.29003,105790.0,105770.0,0.55183515]
["bitfinex","BTCUSD",1737502018778,0.479089,105790.0,105770.0,0.47283515]
["bitfinex","BTCUSD",1737502019346,0.479092,105790.0,105770.0,0.47283515]
["bitfinex","BTCUSD",1737502019775,0.479092,105790.0,105770.0,0.47583515]
["bitfinex","BTCUSD",1737502020233,0.384561,105790.0,105770.0,0.09768115]
["bitfinex","BTCUSD",1737502020448,0.3473432,105780.0,105770.0,0.00314415]
["bitfinex","BTCUSD",1737502020649,0.34616149,105780.0,105770.0,0.00314415]
["bitfinex","BTCUSD",1737502020867,0.094535,105780.0,105770.0,0.09768815]
["bitfinex","BTCUSD",1737502021103,0.094535,105780.0,105770.0,0.00314415]
["bitfinex","BTCUSD",1737502021308,0.094535,105780.0,105770.0,0.09768815]
["bitfinex","BTCUSD",1737502021933,0.195499,105790.0,105770.0,0.09768815]
["bitfinex","BTCUSD",1737502022151,0.329,105810.0,105780.0,0.28641829]
["bitfinex","BTCUSD",1737502022383,0.188992,105830.0,105790.0,0.189039]
["bitfinex","BTCUSD",1737502022571,0.188992,105830.0,105820.0,0.283484]
["bitfinex","BTCUSD",1737502022572,0.00644,105830.0,105820.0,0.283484]
["bitfinex","BTCUSD",1737502022993,0.89241125,105840.0,105820.0,0.377981]
["bitfinex","BTCUSD",1737502023192,0.94792525,105840.0,105820.0,0.472475]
["bitfinex","BTCUSD",1737502023418,0.99318025,105840.0,105820.0,0.472483]
["bitfinex","BTCUSD",1737502023624,0.80420525,105840.0,105820.0,0.283484]
["bitfinex","BTCUSD",1737502023833,0.28466012,105830.0,105810.0,0.457613]
["bitfinex","BTCUSD",1737502024034,0.00708799,105840.0,105830.0,0.094491]
["bitfinex","BTCUSD",1737502024426,0.10156999,105840.0,105830.0,0.094491]
["bitfinex","BTCUSD",1737502024662,0.10156999,105840.0,105820.0,0.66530629]
["bitfinex","BTCUSD",1737502024663,0.094491,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1737502024932,0.19301961,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1737502025140,0.49611749,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1737502025556,0.094509,105810.0,105800.0,0.330844]
["bitfinex","BTCUSD",1737502025729,0.094509,105810.0,105800.0,0.141817]
["bitfinex","BTCUSD",1737502026199,0.378024,105820.0,105800.0,0.141817]
["bitfinex","BTCUSD",1737502026378,0.56987629,105820.0,105800.0,0.519878]
["bitfinex","BTCUSD",1737502026528,0.75888829,105820.0,105800.0,0.519879]
["bitfinex","BTCUSD",1737502026730,0.56987329,105820.0,105800.0,0.330844]
["bitfinex","BTCUSD",1737502026943,0.56987329,105820.0,105800.0,0.520869]
["bitfinex","BTCUSD",1737502027361,0.56987329,105820.0,105800.0,0.523869]
["bitfinex","BTCUSD",1737502027569,0.094509,105810.0,105800.0,0.145817]
["bitfinex","BTCUSD",1737502028209,0.094509,105810.0,105800.0,0.144817]
["bitfinex","BTCUSD",1737502028420,0.094509,105810.0,105800.0,0.0503]
["bitfinex","BTCUSD",1737502028632,0.094509,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1737502028884,0.56987329,105820.0,105800.0,0.284543]
["bitfinex","BTCUSD",1737502029093,0.53086129,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737502029301,0.53086129,105820.0,105800.0,0.473559]
["bitfinex","BTCUSD",1737502029450,0.71987029,105820.0,105800.0,0.473559]
["bitfinex","BTCUSD",1737502030076,0.094509,105810.0,105800.0,0.288533]
["bitfinex","BTCUSD",1737502030502,0.094509,105810.0,105800.0,0.283533]
["bitfinex","BTCUSD",1737502030707,0.62536529,105820.0,105800.0,0.283533]
["bitfinex","BTCUSD",1737502030876,0.15,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737502031095,0.00029925,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737502032450,0.00029925,105830.0,105820.0,0.27239219]
["bitfinex","BTCUSD",1737502032704,0.00029925,105830.0,105820.0,0.1751]
["bitfinex","BTCUSD",1737502032924,0.09479025,105830.0,105820.0,0.1791]
["bitfinex","BTCUSD",1737502033130,0.09479025,105830.0,105820.0,0.0846]
["bitfinex","BTCUSD",1737502033374,0.09597143,105830.0,105820.0,0.005]
["bitfinex","BTCUSD",1737502034298,0.34331872,105830.0,105820.0,0.005]
["bitfinex","BTCUSD",1737502034510,0.34213754,105830.0,105820.0,0.005]
["bitfinex","BTCUSD",1737502034798,0.34213754,105830.0,105820.0,0.004]
["bitfinex","BTCUSD",1737502034945,0.378016,105820.0,105800.0,0.363143]
["bitfinex","BTCUSD",1737502035216,0.189048,105800.0,105780.0,0.0796]
["bitfinex","BTCUSD",1737502035442,0.100812,105790.0,105770.0,0.1892305]
["bitfinex","BTCUSD",1737502035789,0.100812,105790.0,105770.0,0.3783055]
["bitfinex","BTCUSD",1737502036011,0.289871,105790.0,105770.0,0.4728335]
["bitfinex","BTCUSD",1737502036219,0.289871,105790.0,105770.0,0.4728345]
["bitfinex","BTCUSD",1737502036471,0.00628,105790.0,105780.0,0.094535]
["bitfinex","BTCUSD",1737502036716,0.100806,105790.0,105780.0,0.094535]
["bitfinex","BTCUSD",1737502036970,0.472567,105810.0,105780.0,0.00094525]
["bitfinex","BTCUSD",1737502037213,0.00628,105800.0,105790.0,0.283571]
["bitfinex","BTCUSD",1737502039317,0.094514,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737502039486,0.00628,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737502039696,0.423507,105820.0,105790.0,0.236341]
["bitfinex","BTCUSD",1737502039936,0.423507,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737502040116,0.33528,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737502040335,0.42978,105820.0,105800.0,0.283531]
["bitfinex","BTCUSD",1737502040547,0.618788,105820.0,105800.0,0.18902]
["bitfinex","BTCUSD",1737502040750,0.094509,105810.0,105800.0,0.28353]
["bitfinex","BTCUSD",1737502041228,0.094509,105810.0,105800.0,0.28367415]
["bitfinex","BTCUSD",1737502041844,0.096509,105810.0,105800.0,0.28367415]
["bitfinex","BTCUSD",1737502042134,0.096509,105810.0,105800.0,0.00014415]
["bitfinex","BTCUSD",1737502042349,0.096509,105810.0,105800.0,0.00314415]
["bitfinex","BTCUSD",1737502042350,0.09569039,105810.0,105800.0,0.00314415]
["bitfinex","BTCUSD",1737502042768,0.094509,105810.0,105800.0,0.09866115]
["bitfinex","BTCUSD",1737502042932,0.094509,105810.0,105800.0,0.09566115]
["bitfinex","BTCUSD",1737502043473,0.618794,105820.0,105800.0,0.19017015]
["bitfinex","BTCUSD",1737502043730,0.612514,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737502043982,0.33528,105820.0,105800.0,0.00114415]
["bitfinex","BTCUSD",1737502044213,0.10197042,105810.0,105800.0,0.00114415]
["bitfinex","BTCUSD",1737502044631,0.19931771,105810.0,105800.0,0.00014415]
["bitfinex","BTCUSD",1737502046798,0.100789,105810.0,105800.0,0.09466115]
["bitfinex","BTCUSD",1737502046998,0.100789,105810.0,105800.0,0.00014415]
["bitfinex","BTCUSD",1737502047404,0.10197042,105810.0,105800.0,0.00014415]
["bitfinex","BTCUSD",1737502047649,0.100789,105810.0,105800.0,0.00014415]
["bitfinex","BTCUSD",1737502048741,0.094509,105810.0,105800.0,0.00014415]
["bitfinex","BTCUSD",1737502048943,0.100789,105810.0,105800.0,0.09466115]
["bitfinex","BTCUSD",1737502050225,0.801533,105820.0,105800.0,0.28368815]
["bitfinex","BTCUSD",1737502050461,0.100789,105810.0,105800.0,0.28368815]
["bitfinex","BTCUSD",1737502051132,0.612514,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737502051354,0.42978,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737502051582,0.42978,105820.0,105800.0,0.38219315]
["bitfinex","BTCUSD",1737502051785,0.7133,105820.0,105800.0,0.28767915]
["bitfinex","BTCUSD",1737502051992,0.618792,105820.0,105800.0,0.38119215]
["bitfinex","BTCUSD",1737502052328,0.61879,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737502052734,0.423503,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737502052950,0.429703,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737502053131,0.618704,105820.0,105800.0,0.66572715]
["bitfinex","BTCUSD",1737502053354,0.807712,105820.0,105800.0,0.47670215]
["bitfinex","BTCUSD",1737502053557,0.618704,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737502054778,1.24778825,105830.0,105810.0,0.177309]
["bitfinex","BTCUSD",1737502054779,0.18929325,105830.0,105810.0,0.177309]
["bitfinex","BTCUSD",1737502054986,0.00029925,105830.0,105820.0,0.2487792]
["bitfinex","BTCUSD",1737502055227,0.00029925,105830.0,105820.0,0.34612649]
["bitfinex","BTCUSD",1737502055634,0.00029925,105830.0,105820.0,0.19184729]
["bitfinex","BTCUSD",1737502055832,0.00029925,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737502056040,0.18928425,105830.0,105810.0,0.366303]
["bitfinex","BTCUSD",1737502056217,0.094509,105810.0,105800.0,0.14025915]
["bitfinex","BTCUSD",1737502056416,0.100709,105810.0,105800.0,0.04574415]
["bitfinex","BTCUSD",1737502056648,0.100709,105810.0,105800.0,0.00014415]
["bitfinex","BTCUSD",1737502057080,0.10189044,105810.0,105800.0,0.00014415]
["bitfinex","BTCUSD",1737502057234,0.100709,105810.0,105800.0,0.00014415]
["bitfinex","BTCUSD",1737502057881,0.100709,105810.0,105800.0,0.09766115]
["bitfinex","BTCUSD",1737502058093,0.100709,105810.0,105800.0,0.00314415]
["bitfinex","BTCUSD",1737502058538,0.10189044,105810.0,105800.0,0.00314415]
["bitfinex","BTCUSD",1737502058718,0.10189044,105810.0,105800.0,0.00414415]
["bitfinex","BTCUSD",1737502059670,0.0062,105810.0,105800.0,0.09866115]
["bitfinex","BTCUSD",1737502059875,0.100709,105810.0,105800.0,0.09866115]
["bitfinex","BTCUSD",1737502060011,0.0062,105810.0,105800.0,0.09866115]
["bitfinex","BTCUSD",1737502060431,0.100709,105810.0,105800.0,0.09866115]
["bitfinex","BTCUSD",1737502061307,0.100709,105810.0,105800.0,0.00414415]
["bitfinex","BTCUSD",1737502061520,0.100709,105810.0,105800.0,0.09880365]
["bitfinex","BTCUSD",1737502062168,0.10189044,105810.0,105800.0,0.00428665]
["bitfinex","BTCUSD",1737502062595,0.50351698,105810.0,105800.0,0.00428665]
["bitfinex","BTCUSD",1737502062826,0.50233549,105810.0,105800.0,0.00428665]
["bitfinex","BTCUSD",1737502063426,0.50233549,105810.0,105800.0,0.00028665]
["bitfinex","BTCUSD",1737502063635,0.34805629,105810.0,105800.0,0.00328665]
["bitfinex","BTCUSD",1737502063776,0.34805629,105810.0,105800.0,0.00128665]
["bitfinex","BTCUSD",1737502064189,0.35105629,105810.0,105800.0,0.00028665]
["bitfinex","BTCUSD",1737502064742,0.35305629,105810.0,105800.0,0.00028665]
["bitfinex","BTCUSD",1737502066722,0.35105629,105810.0,105800.0,0.00028665]
["bitfinex","BTCUSD",1737502067126,0.34805629,105810.0,105800.0,0.00028665]
["bitfinex","BTCUSD",1737502067735,0.50233549,105810.0,105800.0,0.00028665]
["bitfinex","BTCUSD",1737502068130,0.34805629,105810.0,105800.0,0.00028665]
["bitfinex","BTCUSD",1737502068533,0.35305629,105810.0,105800.0,0.00028665]
["bitfinex","BTCUSD",1737502068838,0.005,105810.0,105800.0,0.09480365]
["bitfinex","BTCUSD",1737502069012,0.0112,105810.0,105800.0,0.17710365]
["bitfinex","BTCUSD",1737502069570,0.099509,105810.0,105800.0,0.17710365]
["bitfinex","BTCUSD",1737502069748,0.0112,105810.0,105800.0,0.17710365]
["bitfinex","BTCUSD",1737502069889,0.103709,105810.0,105800.0,0.17710365]
["bitfinex","BTCUSD",1737502070095,0.20223772,105810.0,105800.0,0.00028665]
["bitfinex","BTCUSD",1737502070294,0.19923772,105810.0,105800.0,0.00028665]
["bitfinex","BTCUSD",1737502070583,0.50351692,105810.0,105800.0,0.00028665]
["bitfinex","BTCUSD",1737502070852,0.50233549,105810.0,105800.0,0.00028665]
["bitfinex","BTCUSD",1737502071744,0.50533549,105810.0,105800.0,0.00028665]
["bitfinex","BTCUSD",1737502072178,0.35105629,105810.0,105800.0,0.00028665]
["bitfinex","BTCUSD",1737502072989,0.35305629,105810.0,105800.0,0.00028665]
["bitfinex","BTCUSD",1737502073487,0.50533549,105810.0,105800.0,0.00028665]
["bitfinex","BTCUSD",1737502073683,0.50233549,105810.0,105800.0,0.00028665]
["bitfinex","BTCUSD",1737502073860,0.34805629,105810.0,105800.0,0.00028665]
["bitfinex","BTCUSD",1737502074073,0.70158278,105810.0,105800.0,0.00028665]
["bitfinex","BTCUSD",1737502074284,0.244535,105780.0,105770.0,0.0001425]
["bitfinex","BTCUSD",1737502074484,0.34808229,105780.0,105770.0,0.0001425]
["bitfinex","BTCUSD",1737502075377,0.378106,105790.0,105770.0,0.0001425]
["bitfinex","BTCUSD",1737502075604,0.423517,105800.0,105790.0,0.094526]
["bitfinex","BTCUSD",1737502075814,0.618753,105800.0,105780.0,0.600046]
["bitfinex","BTCUSD",1737502076009,0.618753,105800.0,105780.0,0.505518]
["bitfinex","BTCUSD",1737502076327,0.618753,105800.0,105790.0,0.094526]
["bitfinex","BTCUSD",1737502076873,0.6188491,105800.0,105790.0,0.094526]
["bitfinex","BTCUSD",1737502077068,0.4298131,105800.0,105790.0,0.094526]
["bitfinex","BTCUSD",1737502077304,0.4308131,105800.0,105790.0,0.094526]
["bitfinex","BTCUSD",1737502077869,0.4308131,105800.0,105790.0,0.098526]
["bitfinex","BTCUSD",1737502078620,0.3362961,105800.0,105790.0,0.098526]
["bitfinex","BTCUSD",1737502079868,0.0010961,105800.0,105790.0,0.098526]
["bitfinex","BTCUSD",1737502080866,0.0010961,105800.0,105790.0,0.09947114]
["bitfinex","BTCUSD",1737502082125,0.0010961,105800.0,105790.0,0.19681843]
["bitfinex","BTCUSD",1737502082947,0.0010961,105800.0,105790.0,0.27561843]
["bitfinex","BTCUSD",1737502083132,0.0010961,105800.0,105790.0,0.27467329]
["bitfinex","BTCUSD",1737502083528,0.0010961,105800.0,105790.0,0.42895249]
["bitfinex","BTCUSD",1737502083731,0.0010961,105800.0,105790.0,0.62755249]
["bitfinex","BTCUSD",1737502083926,0.00029925,105830.0,105820.0,0.2219]
["bitfinex","BTCUSD",1737502084131,0.00039542,105830.0,105820.0,0.47352649]
["bitfinex","BTCUSD",1737502084850,0.00039542,105830.0,105820.0,0.1274]
["bitfinex","BTCUSD",1737502085027,0.09488642,105830.0,105820.0,0.1274]
["bitfinex","BTCUSD",1737502085405,0.0945,105820.0,105810.0,0.283514]
["bitfinex","BTCUSD",1737502085592,0.28388642,105830.0,105810.0,0.283514]
["bitfinex","BTCUSD",1737502085796,0.47287942,105830.0,105810.0,0.283514]
["bitfinex","BTCUSD",1737502086006,0.28388642,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737502086216,0.28376015,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737502086361,0.28376015,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1737502086773,0.28467291,105830.0,105820.0,0.007]
["bitfinex","BTCUSD",1737502086981,0.28367291,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1737502087183,0.28367291,105830.0,105820.0,0.004]
["bitfinex","BTCUSD",1737502087386,0.28367291,105830.0,105820.0,0.0985]
["bitfinex","BTCUSD",1737502087587,0.28983291,105830.0,105820.0,0.0985]
["bitfinex","BTCUSD",1737502087810,0.28983291,105830.0,105820.0,0.004]
["bitfinex","BTCUSD",1737502088275,0.5371802,105830.0,105820.0,0.004]
["bitfinex","BTCUSD",1737502088474,0.6914594,105830.0,105820.0,0.004]
["bitfinex","BTCUSD",1737502089130,0.5371802,105830.0,105820.0,0.004]
["bitfinex","BTCUSD",1737502089346,0.5371802,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1737502089654,0.472524,105820.0,105800.0,0.551369]
["bitfinex","BTCUSD",1737502089853,0.75888329,105820.0,105800.0,0.551369]
["bitfinex","BTCUSD",1737502090135,0.094509,105810.0,105800.0,0.17331]
["bitfinex","BTCUSD",1737502090408,0.094509,105810.0,105800.0,0.173317]
["bitfinex","BTCUSD",1737502090633,0.0011814,105810.0,105790.0,0.08399544]
["bitfinex","BTCUSD",1737502090815,0.100677,105800.0,105790.0,0.08399544]
["bitfinex","BTCUSD",1737502091386,0.00616,105800.0,105790.0,0.36756944]
["bitfinex","BTCUSD",1737502091772,0.100677,105800.0,105790.0,0.36756944]
["bitfinex","BTCUSD",1737502091987,0.100677,105800.0,105790.0,0.08399544]
["bitfinex","BTCUSD",1737502092189,0.100677,105800.0,105790.0,0.17852144]
["bitfinex","BTCUSD",1737502092510,0.100677,105800.0,105790.0,0.0966685]
["bitfinex","BTCUSD",1737502092984,0.00616,105800.0,105790.0,0.0021425]
["bitfinex","BTCUSD",1737502093198,0.101677,105800.0,105790.0,0.1026685]
["bitfinex","BTCUSD",1737502093772,0.001,105800.0,105790.0,0.1026685]
["bitfinex","BTCUSD",1737502094116,0.001,105800.0,105790.0,0.20096102]
["bitfinex","BTCUSD",1737502096524,0.00129925,105800.0,105790.0,0.20096102]
["bitfinex","BTCUSD",1737502099338,0.00129925,105800.0,105790.0,0.10361361]
["bitfinex","BTCUSD",1737502099969,0.09581625,105800.0,105790.0,0.0081425]
["bitfinex","BTCUSD",1737502100570,0.09581625,105800.0,105790.0,0.1026685]
["bitfinex","BTCUSD",1737502101976,0.09581625,105800.0,105790.0,0.0081425]
["bitfinex","BTCUSD",1737502102373,0.09581625,105800.0,105790.0,0.1026685]
["bitfinex","BTCUSD",1737502104293,0.10197625,105800.0,105790.0,0.1026685]
["bitfinex","BTCUSD",1737502104974,0.10197625,105800.0,105790.0,0.0081425]
["bitfinex","BTCUSD",1737502105184,0.10315778,105800.0,105790.0,0.0081425]
["bitfinex","BTCUSD",1737502105668,0.50478432,105800.0,105790.0,0.0081425]
["bitfinex","BTCUSD",1737502105846,0.50360274,105800.0,105790.0,0.0081425]
["bitfinex","BTCUSD",1737502106488,0.52660274,105800.0,105790.0,0.0081425]
["bitfinex","BTCUSD",1737502107437,0.52660274,105800.0,105790.0,0.0021425]
["bitfinex","BTCUSD",1737502107438,0.52560274,105800.0,105790.0,0.0021425]
["bitfinex","BTCUSD",1737502107840,0.52560274,105800.0,105790.0,0.0001425]
["bitfinex","BTCUSD",1737502108275,0.52760274,105800.0,105790.0,0.0001425]
["bitfinex","BTCUSD",1737502108833,0.53060274,105800.0,105790.0,0.0001425]
["bitfinex","BTCUSD",1737502109783,0.60306992,105800.0,105790.0,0.0001425]
["bitfinex","BTCUSD",1737502110223,0.93206992,105800.0,105790.0,0.0001425]
["bitfinex","BTCUSD",1737502110423,0.93206992,105800.0,105790.0,0.0946685]
["bitfinex","BTCUSD",1737502110424,0.00529925,105800.0,105790.0,0.0946685]
["bitfinex","BTCUSD",1737502110629,0.00529925,105800.0,105790.0,0.1437685]
["bitfinex","BTCUSD",1737502110858,0.00648078,105800.0,105790.0,0.0946685]
["bitfinex","BTCUSD",1737502111129,0.00529925,105800.0,105790.0,0.0946685]
["bitfinex","BTCUSD",1737502111344,0.09781625,105800.0,105790.0,0.0946685]
["bitfinex","BTCUSD",1737502111544,0.09781625,105800.0,105790.0,0.0001425]
["bitfinex","BTCUSD",1737502111545,0.2025051,105800.0,105790.0,0.0001425]
["bitfinex","BTCUSD",1737502111851,0.1049881,105800.0,105790.0,0.0956685]
["bitfinex","BTCUSD",1737502111962,0.00029925,105800.0,105790.0,0.0956685]
["bitfinex","BTCUSD",1737502112163,0.00029925,105800.0,105790.0,0.0986137]
["bitfinex","BTCUSD",1737502112383,0.00029925,105800.0,105790.0,0.0956137]
["bitfinex","BTCUSD",1737502112593,0.00029925,105800.0,105790.0,0.24206099]
["bitfinex","BTCUSD",1737502112797,0.00029925,105800.0,105790.0,0.24111579]
["bitfinex","BTCUSD",1737502112994,0.00029925,105800.0,105790.0,0.47779499]
["bitfinex","BTCUSD",1737502113430,0.00029925,105800.0,105790.0,0.32651579]
["bitfinex","BTCUSD",1737502114565,0.00029925,105800.0,105790.0,0.32851579]
["bitfinex","BTCUSD",1737502117341,0.00129925,105800.0,105790.0,0.24338127]
["bitfinex","BTCUSD",1737502119178,0.00129925,105800.0,105790.0,0.34072856]
["bitfinex","BTCUSD",1737502119329,0.00129925,105800.0,105790.0,0.49500776]
["bitfinex","BTCUSD",1737502119775,0.00129925,105800.0,105790.0,0.34072856]
["bitfinex","BTCUSD",1737502127760,0.00129925,105800.0,105790.0,0.44359003]
["bitfinex","BTCUSD",1737502128383,0.00129925,105800.0,105790.0,0.34072856]
["bitfinex","BTCUSD",1737502129783,0.00129925,105800.0,105790.0,0.24338127]
["bitfinex","BTCUSD",1737502130800,0.00129925,105800.0,105780.0,0.49961427]
["bitfinex","BTCUSD",1737502131010,0.00129925,105800.0,105790.0,0.09547113]
["bitfinex","BTCUSD",1737502131215,0.00129925,105800.0,105790.0,0.09561363]
["bitfinex","BTCUSD",1737502131691,0.00029925,105800.0,105790.0,0.09561363]
["bitfinex","BTCUSD",1737502131892,0.00129925,105800.0,105790.0,0.09561363]
["bitfinex","BTCUSD",1737502132277,0.00029925,105800.0,105790.0,0.09561363]
["bitfinex","BTCUSD",1737502132671,0.00129925,105800.0,105790.0,0.10161363]
["bitfinex","BTCUSD",1737502132878,0.00029925,105800.0,105790.0,0.09561363]
["bitfinex","BTCUSD",1737502133474,0.00029925,105800.0,105790.0,0.09661363]
["bitfinex","BTCUSD",1737502134744,0.00129925,105800.0,105790.0,0.2004751]
["bitfinex","BTCUSD",1737502135411,0.00129925,105800.0,105790.0,0.09761363]
["bitfinex","BTCUSD",1737502135813,0.00129925,105800.0,105790.0,0.2004751]
["bitfinex","BTCUSD",1737502136055,0.00129925,105800.0,105790.0,0.09761363]
["bitfinex","BTCUSD",1737502138908,0.00129925,105800.0,105790.0,0.19496092]
["bitfinex","BTCUSD",1737502139115,0.00129925,105800.0,105790.0,0.29782239]
["bitfinex","BTCUSD",1737502139322,0.00129925,105800.0,105790.0,0.29687726]
["bitfinex","BTCUSD",1737502139523,0.00129925,105800.0,105790.0,0.19401579]
["bitfinex","BTCUSD",1737502139702,0.00129925,105800.0,105790.0,0.19496085]
["bitfinex","BTCUSD",1737502140670,0.00129925,105800.0,105790.0,0.0966685]
["bitfinex","BTCUSD",1737502141528,0.00129925,105800.0,105790.0,0.09761363]
["bitfinex","BTCUSD",1737502143895,0.34985914,105800.0,105790.0,0.0021425]
["bitfinex","BTCUSD",1737502144104,0.59523274,105800.0,105790.0,0.0021425]
["bitfinex","BTCUSD",1737502144756,0.094535,105780.0,105770.0,0.0001425]
["bitfinex","BTCUSD",1737502144967,1.02886725,105780.0,105770.0,0.0001425]
["bitfinex","BTCUSD",1737502145172,1.02768523,105780.0,105770.0,0.0001425]
["bitfinex","BTCUSD",1737502145413,0.169653,105760.0,105750.0,0.0001425]
["bitfinex","BTCUSD",1737502145615,0.73560064,105760.0,105750.0,0.0001425]
["bitfinex","BTCUSD",1737502145820,0.423562,105750.0,105740.0,0.08399554]
["bitfinex","BTCUSD",1737502146052,0.57671223,105750.0,105740.0,0.08399554]
["bitfinex","BTCUSD",1737502146262,0.57671223,105750.0,105740.0,0.0001426]
["bitfinex","BTCUSD",1737502146486,0.173,105740.0,105730.0,0.0001427]
["bitfinex","BTCUSD",1737502146695,0.60957743,105740.0,105730.0,0.0001427]
["bitfinex","BTCUSD",1737502146905,0.60839478,105740.0,105730.0,0.0001427]
["bitfinex","BTCUSD",1737502147109,0.71125625,105740.0,105730.0,0.0001427]
["bitfinex","BTCUSD",1737502147534,0.75815625,105740.0,105730.0,0.0001427]
["bitfinex","BTCUSD",1737502148528,0.76215625,105740.0,105730.0,0.0001427]
["bitfinex","BTCUSD",1737502148755,0.58085976,105740.0,105730.0,0.0001427]
["bitfinex","BTCUSD",1737502148962,0.57685976,105740.0,105730.0,0.0001427]
["bitfinex","BTCUSD",1737502149312,0.59312647,105740.0,105730.0,0.0001427]
["bitfinex","BTCUSD",1737502149733,0.64491122,105740.0,105730.0,0.0001427]
["bitfinex","BTCUSD",1737502150805,0.66791122,105740.0,105730.0,0.0001427]
["bitfinex","BTCUSD",1737502151012,0.76525851,105740.0,105730.0,0.00433369]
["bitfinex","BTCUSD",1737502151205,0.26758,105730.0,105720.0,0.0001425]
["bitfinex","BTCUSD",1737502151467,0.69545076,105730.0,105720.0,0.0001425]
["bitfinex","BTCUSD",1737502151890,0.52565351,105730.0,105720.0,0.0001425]
["bitfinex","BTCUSD",1737502152098,0.51957351,105730.0,105720.0,0.0001425]
["bitfinex","BTCUSD",1737502152302,0.6169208,105730.0,105720.0,0.0001425]
["bitfinex","BTCUSD",1737502152511,0.6340008,105730.0,105720.0,0.0001425]
["bitfinex","BTCUSD",1737502152895,0.6270008,105730.0,105720.0,0.0001425]
["bitfinex","BTCUSD",1737502153050,0.6360008,105730.0,105720.0,0.0001425]
["bitfinex","BTCUSD",1737502153671,0.6320008,105730.0,105720.0,0.0001425]
["bitfinex","BTCUSD",1737502153883,0.54365351,105730.0,105720.0,0.0001425]
["bitfinex","BTCUSD",1737502154571,0.36457351,105730.0,105720.0,0.0001425]
["bitfinex","BTCUSD",1737502154784,0.37065351,105730.0,105720.0,0.0001425]
["bitfinex","BTCUSD",1737502154998,0.52065351,105730.0,105720.0,0.0001425]
["bitfinex","BTCUSD",1737502155229,0.6180008,105730.0,105720.0,0.0001425]
["bitfinex","BTCUSD",1737502155414,0.6000008,105730.0,105720.0,0.0001425]
["bitfinex","BTCUSD",1737502155565,0.50557351,105730.0,105720.0,0.0001425]
["bitfinex","BTCUSD",1737502155777,0.52065351,105730.0,105720.0,0.0001425]
["bitfinex","BTCUSD",1737502155985,0.51165351,105730.0,105720.0,0.0001425]
["bitfinex","BTCUSD",1737502156213,0.50557351,105730.0,105720.0,0.0001425]
["bitfinex","BTCUSD",1737502156393,0.52065351,105730.0,105720.0,0.0001425]
["bitfinex","BTCUSD",1737502156592,0.6180008,105730.0,105720.0,0.0001425]
["bitfinex","BTCUSD",1737502157084,0.6090008,105730.0,105720.0,0.0001425]
["bitfinex","BTCUSD",1737502157260,0.6180008,105730.0,105720.0,0.0001425]
["bitfinex","BTCUSD",1737502157910,0.6410008,105730.0,105720.0,0.0001425]
["bitfinex","BTCUSD",1737502159155,0.54365351,105730.0,105720.0,0.0001425]
["bitfinex","BTCUSD",1737502160824,0.54365351,105730.0,105720.0,1.623e-05]
["bitfinex","BTCUSD",1737502161790,0.36600729,105730.0,105720.0,1.623e-05]
["bitfinex","BTCUSD",1737502162149,0.20992729,105730.0,105720.0,1.623e-05]
["bitfinex","BTCUSD",1737502162275,0.37183601,105730.0,105720.0,1.623e-05]
["bitfinex","BTCUSD",1737502162493,0.37065351,105730.0,105720.0,1.623e-05]
["bitfinex","BTCUSD",1737502162890,0.52065351,105730.0,105720.0,1.623e-05]
["bitfinex","BTCUSD",1737502163335,0.51165351,105730.0,105720.0,1.623e-05]
["bitfinex","BTCUSD",1737502163538,0.52065351,105730.0,105720.0,1.623e-05]
["bitfinex","BTCUSD",1737502163755,0.50557351,105730.0,105720.0,1.623e-05]
["bitfinex","BTCUSD",1737502164097,0.35092729,105730.0,105720.0,1.623e-05]
["bitfinex","BTCUSD",1737502164329,0.012,105730.0,105720.0,0.09460523]
["bitfinex","BTCUSD",1737502164533,0.012,105730.0,105720.0,0.17380523]
["bitfinex","BTCUSD",1737502164534,0.00908,105730.0,105720.0,0.17380523]
["bitfinex","BTCUSD",1737502165371,0.01108,105730.0,105720.0,0.17380523]
["bitfinex","BTCUSD",1737502165583,0.01137946,105730.0,105720.0,0.17475098]
["bitfinex","BTCUSD",1737502165789,0.10295946,105730.0,105720.0,0.07921623]
["bitfinex","BTCUSD",1737502165996,0.10295946,105730.0,105720.0,1.623e-05]
["bitfinex","BTCUSD",1737502166424,0.25295946,105730.0,105720.0,1.623e-05]
["bitfinex","BTCUSD",1737502166635,0.83195297,105730.0,105720.0,1.623e-05]
["bitfinex","BTCUSD",1737502167040,0.83295297,105730.0,105720.0,1.623e-05]
["bitfinex","BTCUSD",1737502167447,0.83195297,105730.0,105720.0,1.623e-05]
["bitfinex","BTCUSD",1737502167853,0.83595297,105730.0,105720.0,1.623e-05]
["bitfinex","BTCUSD",1737502168843,0.85221046,105730.0,105720.0,1.623e-05]
["bitfinex","BTCUSD",1737502170520,0.87112954,105730.0,105720.0,1.623e-05]
["bitfinex","BTCUSD",1737502170727,0.96847683,105730.0,105720.0,1.623e-05]
["bitfinex","BTCUSD",1737502171487,0.87112954,105730.0,105720.0,1.623e-05]
["bitfinex","BTCUSD",1737502171688,0.81958601,105730.0,105720.0,1.623e-05]
["bitfinex","BTCUSD",1737502172168,0.6166887,105730.0,105720.0,1.623e-05]
["bitfinex","BTCUSD",1737502172337,1.4432887,105730.0,105720.0,1.623e-05]
["bitfinex","BTCUSD",1737502173556,0.7432887,105730.0,105720.0,1.623e-05]
["bitfinex","BTCUSD",1737502173741,0.84063599,105730.0,105720.0,1.623e-05]
["bitfinex","BTCUSD",1737502174943,0.84442099,105730.0,105720.0,1.623e-05]
["bitfinex","BTCUSD",1737502176243,0.267589,105720.0,105710.0,8.3e-07]
["bitfinex","BTCUSD",1737502176497,1.44064167,105720.0,105710.0,8.3e-07]
["bitfinex","BTCUSD",1737502176701,2.23798896,105720.0,105710.0,8.3e-07]
["bitfinex","BTCUSD",1737502177532,2.24698896,105720.0,105710.0,0.00050778]
["bitfinex","BTCUSD",1737502177741,2.35027402,105720.0,105710.0,0.00050778]
["bitfinex","BTCUSD",1737502177928,2.40270297,105720.0,105710.0,0.00050778]
["bitfinex","BTCUSD",1737502178229,2.40270297,105720.0,105710.0,7.8e-07]
["bitfinex","BTCUSD",1737502178436,2.51437532,105720.0,105710.0,7.8e-07]
["bitfinex","BTCUSD",1737502178607,2.50537532,105720.0,105710.0,7.8e-07]
["bitfinex","BTCUSD",1737502178813,2.49637532,105720.0,105710.0,7.8e-07]
["bitfinex","BTCUSD",1737502178996,2.51437532,105720.0,105710.0,7.8e-07]
["bitfinex","BTCUSD",1737502183460,0.267598,105710.0,105700.0,2.4e-07]
["bitfinex","BTCUSD",1737502183671,1.3170378,105710.0,105700.0,9.634e-05]
["bitfinex","BTCUSD",1737502184198,1.3170378,105710.0,105700.0,3.4e-07]
["bitfinex","BTCUSD",1737502184499,1.218807,105700.0,105690.0,4.65e-05]
["bitfinex","BTCUSD",1737502184748,2.17697951,105700.0,105690.0,0.00019856]
["bitfinex","BTCUSD",1737502185583,2.17089951,105700.0,105690.0,0.00019856]
["bitfinex","BTCUSD",1737502185790,2.25082924,105700.0,105690.0,0.00019856]
["bitfinex","BTCUSD",1737502185964,2.25982924,105700.0,105690.0,0.00019856]
["bitfinex","BTCUSD",1737502186854,2.17204924,105700.0,105690.0,0.00019856]
["bitfinex","BTCUSD",1737502187064,2.11327951,105700.0,105690.0,0.00019856]
["bitfinex","BTCUSD",1737502187208,2.13198718,105700.0,105690.0,0.00019856]
["bitfinex","BTCUSD",1737502187391,2.10290718,105700.0,105690.0,0.00019856]
["bitfinex","BTCUSD",1737502187596,1.08948718,105700.0,105690.0,0.00019856]
["bitfinex","BTCUSD",1737502188036,1.23948718,105700.0,105690.0,0.00019856]
["bitfinex","BTCUSD",1737502188209,1.33683447,105700.0,105690.0,0.00019856]
["bitfinex","BTCUSD",1737502188594,0.65983447,105700.0,105690.0,0.00019856]
["bitfinex","BTCUSD",1737502189112,1.35983447,105700.0,105690.0,0.00019856]
["bitfinex","BTCUSD",1737502189512,1.37167103,105700.0,105690.0,0.00019856]
["bitfinex","BTCUSD",1737502189862,1.25132374,105700.0,105690.0,0.00019856]
["bitfinex","BTCUSD",1737502190273,1.24524374,105700.0,105690.0,0.00019856]
["bitfinex","BTCUSD",1737502190417,0.55132374,105700.0,105690.0,0.00019856]
["bitfinex","BTCUSD",1737502192614,0.39657852,105700.0,105690.0,0.00019856]
["bitfinex","BTCUSD",1737502193208,0.55132374,105700.0,105690.0,0.00019856]
["bitfinex","BTCUSD",1737502194195,0.12142729,105700.0,105690.0,0.17481456]
["bitfinex","BTCUSD",1737502194560,0.02408,105700.0,105690.0,0.17481456]
["bitfinex","BTCUSD",1737502194769,0.17408,105700.0,105690.0,0.17481456]
["bitfinex","BTCUSD",1737502194987,0.018,105700.0,105690.0,0.17481456]
["bitfinex","BTCUSD",1737502195235,0.018,105700.0,105690.0,0.22011456]
["bitfinex","BTCUSD",1737502195236,0.01508,105700.0,105690.0,0.22011456]
["bitfinex","BTCUSD",1737502195446,0.013,105700.0,105690.0,0.31746185]
["bitfinex","BTCUSD",1737502195655,0.004,105700.0,105690.0,0.22011456]
["bitfinex","BTCUSD",1737502196076,0.011,105700.0,105690.0,0.22011456]
["bitfinex","BTCUSD",1737502196910,0.011,105700.0,105690.0,0.31746185]
["bitfinex","BTCUSD",1737502197124,0.08306858,105710.0,105700.0,0.220307]
["bitfinex","BTCUSD",1737502197301,0.08306858,105710.0,105700.0,0.31765429]
["bitfinex","BTCUSD",1737502197454,0.08306858,105710.0,105700.0,0.47239951]
["bitfinex","BTCUSD",1737502197667,0.08306858,105710.0,105700.0,0.31765429]
["bitfinex","BTCUSD",1737502197852,0.00637946,105730.0,105720.0,0.094589]
["bitfinex","BTCUSD",1737502198849,0.09487946,105730.0,105710.0,0.409471]
["bitfinex","BTCUSD",1737502199065,0.09487946,105730.0,105710.0,0.1257]
["bitfinex","BTCUSD",1737502199066,0.00608,105720.0,105710.0,0.1257]
["bitfinex","BTCUSD",1737502199270,0.25541422,105720.0,105710.0,0.220298]
["bitfinex","BTCUSD",1737502199510,0.25817251,105720.0,105710.0,0.220298]
["bitfinex","BTCUSD",1737502199711,0.10342729,105720.0,105710.0,0.220298]
["bitfinex","BTCUSD",1737502199917,0.10372675,105720.0,105710.0,0.220298]
["bitfinex","BTCUSD",1737502200326,0.35424346,105720.0,105710.0,0.220298]
["bitfinex","BTCUSD",1737502200560,0.19831575,105720.0,105710.0,0.1257]
["bitfinex","BTCUSD",1737502200698,0.19949824,105720.0,105710.0,0.220298]
["bitfinex","BTCUSD",1737502200905,0.19949824,105720.0,105710.0,0.221298]
["bitfinex","BTCUSD",1737502201106,0.00029946,105720.0,105710.0,0.221298]
["bitfinex","BTCUSD",1737502201603,0.00129946,105720.0,105710.0,0.31864529]
["bitfinex","BTCUSD",1737502202007,0.00129946,105720.0,105710.0,0.47339051]
["bitfinex","BTCUSD",1737502202233,0.00029946,105730.0,105720.0,0.094589]
["bitfinex","BTCUSD",1737502202402,0.00029946,105730.0,105720.0,0.31763629]
["bitfinex","BTCUSD",1737502202604,0.00029946,105730.0,105720.0,0.47238151]
["bitfinex","BTCUSD",1737502203313,0.00029946,105730.0,105720.0,0.31763629]
["bitfinex","BTCUSD",1737502203748,0.00029946,105730.0,105720.0,0.47238151]
["bitfinex","BTCUSD",1737502204376,0.00129946,105730.0,105720.0,0.65938151]
["bitfinex","BTCUSD",1737502204588,0.17761058,105780.0,105770.0,0.094544]
["bitfinex","BTCUSD",1737502204813,0.18649587,105780.0,105770.0,0.094544]
["bitfinex","BTCUSD",1737502205011,0.18649587,105780.0,105760.0,0.378202]
["bitfinex","BTCUSD",1737502205012,0.08914858,105780.0,105760.0,0.378202]
["bitfinex","BTCUSD",1737502205197,0.08914858,105780.0,105770.0,0.094544]
["bitfinex","BTCUSD",1737502205437,0.33486536,105780.0,105770.0,0.094544]
["bitfinex","BTCUSD",1737502205652,0.08914858,105780.0,105760.0,0.567287]
["bitfinex","BTCUSD",1737502205859,0.08914858,105780.0,105770.0,0.094544]
["bitfinex","BTCUSD",1737502205860,0.10230566,105780.0,105770.0,0.094544]
["bitfinex","BTCUSD",1737502206265,0.25112383,105780.0,105770.0,0.094544]
["bitfinex","BTCUSD",1737502206826,0.24504383,105780.0,105770.0,0.094544]
["bitfinex","BTCUSD",1737502207029,0.25112383,105780.0,105770.0,0.094544]
["bitfinex","BTCUSD",1737502207225,0.51021634,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1737502207545,0.51421634,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1737502207768,0.35947112,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1737502208029,0.35947112,105780.0,105770.0,0.095544]
["bitfinex","BTCUSD",1737502208233,0.01758883,105780.0,105770.0,0.095544]
["bitfinex","BTCUSD",1737502208409,0.11212383,105780.0,105770.0,0.095544]
["bitfinex","BTCUSD",1737502208759,0.20457289,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1737502208966,0.21065289,105780.0,105770.0,0.095544]
["bitfinex","BTCUSD",1737502209497,0.01758883,105780.0,105770.0,0.095544]
["bitfinex","BTCUSD",1737502209736,0.20457293,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1737502209948,0.21065293,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1737502211854,0.21095218,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1737502212495,0.01788808,105780.0,105770.0,0.095544]
["bitfinex","BTCUSD",1737502212706,0.01788808,105780.0,105770.0,0.17598936]
["bitfinex","BTCUSD",1737502212922,0.01180808,105780.0,105770.0,0.22218932]
["bitfinex","BTCUSD",1737502213141,0.01180808,105780.0,105770.0,0.221244]
["bitfinex","BTCUSD",1737502213352,0.00780808,105780.0,105770.0,0.47333651]
["bitfinex","BTCUSD",1737502213567,0.00080808,105780.0,105770.0,0.47233651]
["bitfinex","BTCUSD",1737502213781,0.00580808,105780.0,105770.0,0.47233651]
["bitfinex","BTCUSD",1737502213988,0.00580808,105780.0,105770.0,0.31759129]
["bitfinex","BTCUSD",1737502214194,0.00080808,105780.0,105770.0,0.31759129]
["bitfinex","BTCUSD",1737502214419,0.00080808,105780.0,105770.0,0.32159129]
["bitfinex","BTCUSD",1737502214845,0.00080808,105780.0,105770.0,0.47633651]
["bitfinex","BTCUSD",1737502215055,0.00080808,105780.0,105770.0,0.49933651]
["bitfinex","BTCUSD",1737502215900,0.00080808,105780.0,105770.0,0.32159129]
["bitfinex","BTCUSD",1737502216131,0.00080808,105780.0,105770.0,0.47633651]
["bitfinex","BTCUSD",1737502216807,0.00080808,105780.0,105770.0,0.47233651]
["bitfinex","BTCUSD",1737502217033,0.00080808,105780.0,105770.0,0.47833651]
["bitfinex","BTCUSD",1737502218569,8e-08,105780.0,105770.0,0.65133651]
["bitfinex","BTCUSD",1737502218811,0.00029925,105800.0,105790.0,0.094526]
["bitfinex","BTCUSD",1737502219025,0.00029925,105800.0,105790.0,0.64596346]
["bitfinex","BTCUSD",1737502219250,0.00029925,105800.0,105790.0,0.64501851]
["bitfinex","BTCUSD",1737502219457,0.00029925,105800.0,105790.0,0.67397064]
["bitfinex","BTCUSD",1737502219677,0.00029925,105800.0,105790.0,0.64501851]
["bitfinex","BTCUSD",1737502220101,0.00029925,105800.0,105790.0,0.67397064]
["bitfinex","BTCUSD",1737502220309,0.00029925,105800.0,105790.0,0.67497064]
["bitfinex","BTCUSD",1737502220708,0.00029925,105800.0,105790.0,0.67397064]
["bitfinex","BTCUSD",1737502220909,0.00029925,105800.0,105790.0,0.47127329]
["bitfinex","BTCUSD",1737502221115,0.00029925,105800.0,105790.0,0.65197064]
["bitfinex","BTCUSD",1737502221527,0.00029925,105800.0,105790.0,0.65497064]
["bitfinex","BTCUSD",1737502221732,0.00029925,105800.0,105790.0,0.65097064]
["bitfinex","BTCUSD",1737502222175,0.00029925,105800.0,105790.0,0.64501851]
["bitfinex","BTCUSD",1737502222401,0.00029925,105800.0,105790.0,0.67397064]
["bitfinex","BTCUSD",1737502223074,0.00029925,105800.0,105790.0,0.67497064]
["bitfinex","BTCUSD",1737502223276,0.00029925,105800.0,105790.0,0.67997064]
["bitfinex","BTCUSD",1737502223516,0.00029925,105800.0,105790.0,0.65001851]
["bitfinex","BTCUSD",1737502223845,0.00029925,105800.0,105790.0,0.65101851]
["bitfinex","BTCUSD",1737502224954,0.00029925,105800.0,105790.0,0.66297847]
["bitfinex","BTCUSD",1737502225898,0.00029925,105800.0,105790.0,0.61108077]
["bitfinex","BTCUSD",1737502227109,0.00029925,105800.0,105790.0,0.33523325]
["bitfinex","BTCUSD",1737502227309,0.00029925,105800.0,105790.0,0.225926]
["bitfinex","BTCUSD",1737502228122,0.00029925,105800.0,105790.0,0.220926]
["bitfinex","BTCUSD",1737502228339,0.00029925,105800.0,105790.0,0.225926]
["bitfinex","BTCUSD",1737502228971,0.00029925,105800.0,105790.0,0.57512081]
["bitfinex","BTCUSD",1737502229178,0.00029925,105800.0,105790.0,0.59812081]
["bitfinex","BTCUSD",1737502229388,0.00029925,105800.0,105790.0,0.59912081]
["bitfinex","BTCUSD",1737502229811,0.00029925,105800.0,105790.0,0.59812081]
["bitfinex","BTCUSD",1737502230031,2.5e-07,105800.0,105790.0,0.59812081]
["bitfinex","BTCUSD",1737502230250,2.5e-07,105800.0,105790.0,0.69696833]
["bitfinex","BTCUSD",1737502230463,8.574e-05,105830.0,105820.0,0.49344752]
["bitfinex","BTCUSD",1737502230684,3.9e-07,105830.0,105820.0,0.69364233]
["bitfinex","BTCUSD",1737502230947,0.00029925,105840.0,105830.0,0.342991]
["bitfinex","BTCUSD",1737502231178,0.00029925,105840.0,105830.0,0.54318581]
["bitfinex","BTCUSD",1737502231419,0.00015984,105840.0,105830.0,0.54318581]
["bitfinex","BTCUSD",1737502231838,0.00015984,105840.0,105830.0,0.62341649]
["bitfinex","BTCUSD",1737502232316,8.4e-07,105840.0,105830.0,0.85559293]
["bitfinex","BTCUSD",1737502232534,8.4e-07,105840.0,105830.0,0.67101649]
["bitfinex","BTCUSD",1737502232738,8.4e-07,105840.0,105830.0,0.70146686]
["bitfinex","BTCUSD",1737502233157,8.4e-07,105840.0,105830.0,0.70246686]
["bitfinex","BTCUSD",1737502233554,8.4e-07,105840.0,105830.0,0.70646686]
["bitfinex","BTCUSD",1737502233753,8.4e-07,105840.0,105830.0,0.70146686]
["bitfinex","BTCUSD",1737502233995,8.4e-07,105840.0,105830.0,0.71748258]
["bitfinex","BTCUSD",1737502234197,8.4e-07,105840.0,105830.0,0.65808008]
["bitfinex","BTCUSD",1737502235272,8.4e-07,105840.0,105830.0,0.31893829]
["bitfinex","BTCUSD",1737502235452,8.4e-07,105840.0,105830.0,0.47306436]
["bitfinex","BTCUSD",1737502235698,8.4e-07,105840.0,105830.0,0.62306436]
["bitfinex","BTCUSD",1737502236102,8.4e-07,105840.0,105830.0,0.62206436]
["bitfinex","BTCUSD",1737502236445,8.4e-07,105840.0,105830.0,0.62006436]
["bitfinex","BTCUSD",1737502236662,8.4e-07,105840.0,105830.0,0.62306436]
["bitfinex","BTCUSD",1737502236868,8.4e-07,105840.0,105830.0,0.62206436]
["bitfinex","BTCUSD",1737502237119,8.4e-07,105840.0,105830.0,0.65348057]
["bitfinex","BTCUSD",1737502237350,8.4e-07,105840.0,105830.0,0.68648057]
["bitfinex","BTCUSD",1737502238475,8.4e-07,105840.0,105830.0,0.68748057]
["bitfinex","BTCUSD",1737502242303,9e-08,105850.0,105840.0,0.117482]
["bitfinex","BTCUSD",1737502242552,9e-08,105850.0,105840.0,1.06262792]
["bitfinex","BTCUSD",1737502242791,9e-08,105850.0,105840.0,1.06168356]
["bitfinex","BTCUSD",1737502243078,9e-08,105850.0,105840.0,1.03273143]
["bitfinex","BTCUSD",1737502243247,9e-08,105850.0,105840.0,1.06168356]
["bitfinex","BTCUSD",1737502243456,9e-08,105850.0,105840.0,1.06468356]
["bitfinex","BTCUSD",1737502243875,9e-08,105850.0,105840.0,1.03573143]
["bitfinex","BTCUSD",1737502244503,9e-08,105850.0,105840.0,0.88160536]
["bitfinex","BTCUSD",1737502244707,9e-08,105850.0,105840.0,1.03573143]
["bitfinex","BTCUSD",1737502244928,9e-08,105850.0,105840.0,1.03673143]
["bitfinex","BTCUSD",1737502245154,9e-08,105850.0,105840.0,1.08433143]
["bitfinex","BTCUSD",1737502245568,9e-08,105850.0,105840.0,1.11351891]
["bitfinex","BTCUSD",1737502246845,9e-08,105850.0,105840.0,1.08433143]
["bitfinex","BTCUSD",1737502247298,9e-08,105850.0,105840.0,1.11354436]
["bitfinex","BTCUSD",1737502247741,9e-08,105850.0,105840.0,1.13207489]
["bitfinex","BTCUSD",1737502249894,5.5e-07,105860.0,105850.0,0.267473]
["bitfinex","BTCUSD",1737502250094,5.5e-07,105860.0,105850.0,0.87856636]
["bitfinex","BTCUSD",1737502250305,5.5e-07,105860.0,105850.0,0.90780433]
["bitfinex","BTCUSD",1737502251338,5.5e-07,105860.0,105850.0,0.87856636]
["bitfinex","BTCUSD",1737502251752,5.5e-07,105860.0,105850.0,0.88256636]
["bitfinex","BTCUSD",1737502252086,5.5e-07,105860.0,105850.0,0.88156636]
["bitfinex","BTCUSD",1737502252360,5.5e-07,105860.0,105850.0,0.88256636]
["bitfinex","BTCUSD",1737502252775,5.5e-07,105860.0,105850.0,0.87956636]
["bitfinex","BTCUSD",1737502253193,5.5e-07,105860.0,105850.0,0.91182061]
["bitfinex","BTCUSD",1737502253574,5.5e-07,105860.0,105850.0,0.88256636]
["bitfinex","BTCUSD",1737502254280,5.5e-07,105860.0,105850.0,0.89405221]
["bitfinex","BTCUSD",1737502254449,5.5e-07,105860.0,105850.0,0.92330781]
["bitfinex","BTCUSD",1737502255145,5.5e-07,105860.0,105850.0,0.89405221]
["bitfinex","BTCUSD",1737502255764,5.5e-07,105860.0,105850.0,0.84262991]
["bitfinex","BTCUSD",1737502258420,5.5e-07,105860.0,105850.0,0.87190784]
["bitfinex","BTCUSD",1737502258819,5.5e-07,105860.0,105850.0,0.84262991]
["bitfinex","BTCUSD",1737502259866,5.5e-07,105860.0,105850.0,0.87191727]
["bitfinex","BTCUSD",1737502260068,5.5e-07,105860.0,105850.0,0.84262991]
["bitfinex","BTCUSD",1737502260281,5.5e-07,105860.0,105850.0,0.871926]
["bitfinex","BTCUSD",1737502261691,5.5e-07,105860.0,105850.0,0.74342991]
["bitfinex","BTCUSD",1737502262544,5.5e-07,105860.0,105850.0,0.74242991]
["bitfinex","BTCUSD",1737502262979,5.5e-07,105860.0,105850.0,0.73942991]
["bitfinex","BTCUSD",1737502263182,0.07570055,105860.0,105850.0,0.377893]
["bitfinex","BTCUSD",1737502263407,0.07570055,105860.0,105850.0,0.380893]
["bitfinex","BTCUSD",1737502264033,0.07570055,105860.0,105850.0,0.377893]
["bitfinex","BTCUSD",1737502264431,0.07570055,105860.0,105850.0,0.380893]
["bitfinex","BTCUSD",1737502264671,5.5e-07,105860.0,105850.0,0.58194406]
["bitfinex","BTCUSD",1737502265061,5.5e-07,105860.0,105850.0,0.61033018]
["bitfinex","BTCUSD",1737502265485,5.5e-07,105860.0,105850.0,0.76133018]
["bitfinex","BTCUSD",1737502265847,5.5e-07,105860.0,105850.0,0.76033018]
["bitfinex","BTCUSD",1737502266319,5.5e-07,105860.0,105850.0,0.76133018]
["bitfinex","BTCUSD",1737502266748,5.5e-07,105860.0,105850.0,0.75833018]
["bitfinex","BTCUSD",1737502266927,5.5e-07,105860.0,105850.0,0.76133018]
["bitfinex","BTCUSD",1737502267157,5.5e-07,105860.0,105850.0,0.47924029]
["bitfinex","BTCUSD",1737502267372,5.5e-07,105860.0,105850.0,0.47624029]
["bitfinex","BTCUSD",1737502267581,5.5e-07,105860.0,105850.0,0.47924029]
["bitfinex","BTCUSD",1737502267790,5.5e-07,105860.0,105850.0,0.47524029]
["bitfinex","BTCUSD",1737502268004,5.5e-07,105860.0,105850.0,0.57794406]
["bitfinex","BTCUSD",1737502268209,5.5e-07,105860.0,105850.0,0.58094406]
["bitfinex","BTCUSD",1737502268599,5.5e-07,105860.0,105850.0,0.61094406]
["bitfinex","BTCUSD",1737502268754,5.5e-07,105860.0,105850.0,0.61194406]
["bitfinex","BTCUSD",1737502269158,5.5e-07,105860.0,105850.0,0.61094406]
["bitfinex","BTCUSD",1737502269371,5.5e-07,105860.0,105850.0,0.60894406]
["bitfinex","BTCUSD",1737502269631,5.5e-07,105860.0,105850.0,0.61194406]
["bitfinex","BTCUSD",1737502269975,5.5e-07,105860.0,105850.0,0.60894406]
["bitfinex","BTCUSD",1737502270182,5.5e-07,105860.0,105850.0,0.61194406]
["bitfinex","BTCUSD",1737502271529,5.5e-07,105860.0,105850.0,0.76194406]
["bitfinex","BTCUSD",1737502271665,5.5e-07,105860.0,105850.0,0.79135121]
["bitfinex","BTCUSD",1737502272115,5.5e-07,105860.0,105850.0,0.68864744]
["bitfinex","BTCUSD",1737502272258,5.5e-07,105860.0,105850.0,0.50953933]
["bitfinex","BTCUSD",1737502273391,5.5e-07,105860.0,105850.0,0.50653933]
["bitfinex","BTCUSD",1737502273852,5.5e-07,105860.0,105850.0,0.6112431]
["bitfinex","BTCUSD",1737502274874,5.5e-07,105860.0,105850.0,0.50953933]
["bitfinex","BTCUSD",1737502275077,5.5e-07,105860.0,105850.0,0.41219204]
["bitfinex","BTCUSD",1737502275321,5.5e-07,105860.0,105850.0,0.38219204]
["bitfinex","BTCUSD",1737502275738,5.5e-07,105860.0,105850.0,0.48489581]
["bitfinex","BTCUSD",1737502275942,5.5e-07,105860.0,105850.0,0.5822431]
["bitfinex","BTCUSD",1737502276309,5.5e-07,105860.0,105850.0,0.47953933]
["bitfinex","BTCUSD",1737502276879,5.5e-07,105860.0,105850.0,0.38219204]
["bitfinex","BTCUSD",1737502277081,0.21956455,105860.0,105850.0,0.28771904]
["bitfinex","BTCUSD",1737502277573,0.21956455,105860.0,105850.0,0.38219204]
["bitfinex","BTCUSD",1737502277901,0.21956455,105860.0,105850.0,0.38119204]
["bitfinex","BTCUSD",1737502278101,0.12510055,105860.0,105850.0,0.38119204]
["bitfinex","BTCUSD",1737502278300,0.07570055,105860.0,105850.0,0.38219204]
["bitfinex","BTCUSD",1737502278674,0.07570055,105860.0,105850.0,0.37819204]
["bitfinex","BTCUSD",1737502278899,0.07570055,105860.0,105850.0,0.37919204]
["bitfinex","BTCUSD",1737502280969,5.5e-07,105860.0,105850.0,0.5792431]
["bitfinex","BTCUSD",1737502281220,5.5e-07,105860.0,105850.0,0.37919204]
["bitfinex","BTCUSD",1737502281717,5.5e-07,105860.0,105850.0,0.37819204]
["bitfinex","BTCUSD",1737502281912,5.5e-07,105860.0,105850.0,0.38119204]
["bitfinex","BTCUSD",1737502283383,5.5e-07,105860.0,105850.0,0.37819204]
["bitfinex","BTCUSD",1737502283555,5.5e-07,105860.0,105850.0,0.37919204]
["bitfinex","BTCUSD",1737502283917,5.5e-07,105860.0,105850.0,0.38019204]
["bitfinex","BTCUSD",1737502284261,5.5e-07,105860.0,105850.0,0.37919204]
["bitfinex","BTCUSD",1737502287598,0.08932142,105860.0,105850.0,0.37919204]
["bitfinex","BTCUSD",1737502287828,0.08814055,105860.0,105850.0,0.37919204]
["bitfinex","BTCUSD",1737502288351,0.18260455,105860.0,105850.0,0.37919204]
["bitfinex","BTCUSD",1737502288554,0.08814055,105860.0,105850.0,0.37819204]
["bitfinex","BTCUSD",1737502288821,0.09014055,105860.0,105850.0,0.37819204]
["bitfinex","BTCUSD",1737502289915,0.18460455,105860.0,105850.0,0.37819204]
["bitfinex","BTCUSD",1737502290130,0.18460455,105860.0,105850.0,0.28371904]
["bitfinex","BTCUSD",1737502290404,0.09014055,105860.0,105850.0,0.37819204]
["bitfinex","BTCUSD",1737502291746,0.00804055,105860.0,105850.0,0.37819204]
["bitfinex","BTCUSD",1737502292674,0.00804055,105860.0,105850.0,0.6573431]
["bitfinex","BTCUSD",1737502292675,0.00200055,105860.0,105850.0,0.6573431]
["bitfinex","BTCUSD",1737502292874,0.00200055,105860.0,105850.0,0.6583431]
["bitfinex","BTCUSD",1737502293086,0.00200055,105860.0,105850.0,0.8083431]
["bitfinex","BTCUSD",1737502293303,0.00200055,105860.0,105850.0,0.8377561]
["bitfinex","BTCUSD",1737502293478,5.5e-07,105860.0,105850.0,0.8377561]
["bitfinex","BTCUSD",1737502293655,5.5e-07,105860.0,105850.0,0.8367561]
["bitfinex","BTCUSD",1737502293860,5.5e-07,105860.0,105850.0,0.8397561]
["bitfinex","BTCUSD",1737502294196,5.5e-07,105860.0,105850.0,0.8367561]
["bitfinex","BTCUSD",1737502294366,5.5e-07,105860.0,105850.0,0.8377561]
["bitfinex","BTCUSD",1737502295562,5.5e-07,105860.0,105850.0,0.8407561]
["bitfinex","BTCUSD",1737502295929,5.5e-07,105860.0,105850.0,0.8113431]
["bitfinex","BTCUSD",1737502296560,5.5e-07,105860.0,105850.0,0.84077202]
["bitfinex","BTCUSD",1737502297193,5.5e-07,105860.0,105850.0,0.76167202]
["bitfinex","BTCUSD",1737502297714,5.5e-07,105860.0,105850.0,0.77291628]
["bitfinex","BTCUSD",1737502299720,5.5e-07,105860.0,105850.0,0.87491628]
["bitfinex","BTCUSD",1737502300350,5.5e-07,105860.0,105850.0,0.87091628]
["bitfinex","BTCUSD",1737502300619,5.5e-07,105860.0,105850.0,0.90491628]
["bitfinex","BTCUSD",1737502300754,5.5e-07,105860.0,105850.0,0.90191628]
["bitfinex","BTCUSD",1737502301154,5.5e-07,105860.0,105850.0,0.90391628]
["bitfinex","BTCUSD",1737502301718,5.5e-07,105860.0,105850.0,0.90491628]
["bitfinex","BTCUSD",1737502303230,5.5e-07,105860.0,105850.0,1.05652005]
["bitfinex","BTCUSD",1737502304257,5.5e-07,105860.0,105850.0,1.05552005]
["bitfinex","BTCUSD",1737502304473,5.5e-07,105860.0,105850.0,1.05652005]
["bitfinex","BTCUSD",1737502304603,5.5e-07,105860.0,105850.0,1.05352005]
["bitfinex","BTCUSD",1737502305819,5.5e-07,105860.0,105850.0,1.05652005]
["bitfinex","BTCUSD",1737502306817,0.0001426,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737502307026,0.00029968,105890.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737502307027,9.3e-07,105890.0,105880.0,0.267446]
["bitfinex","BTCUSD",1737502307233,5.7e-07,105890.0,105880.0,0.93254083]
["bitfinex","BTCUSD",1737502307434,5.7e-07,105890.0,105880.0,0.96189026]
["bitfinex","BTCUSD",1737502307893,5.7e-07,105890.0,105880.0,1.01079026]
["bitfinex","BTCUSD",1737502308742,5.7e-07,105890.0,105880.0,1.03974239]
["bitfinex","BTCUSD",1737502309218,5.7e-07,105890.0,105880.0,1.07331011]
["bitfinex","BTCUSD",1737502309340,5.7e-07,105890.0,105880.0,1.07031011]
["bitfinex","BTCUSD",1737502309691,5.7e-07,105890.0,105880.0,1.07331011]
["bitfinex","BTCUSD",1737502309978,3e-08,105910.0,105900.0,0.346428]
["bitfinex","BTCUSD",1737502310187,3e-08,105910.0,105900.0,0.64918283]
["bitfinex","BTCUSD",1737502310481,3e-08,105910.0,105900.0,0.93247283]
["bitfinex","BTCUSD",1737502310970,3e-08,105910.0,105900.0,0.72776906]
["bitfinex","BTCUSD",1737502311668,5.542e-05,105920.0,105910.0,0.34712277]
["bitfinex","BTCUSD",1737502311878,0.00020792,105920.0,105910.0,0.44447006]
["bitfinex","BTCUSD",1737502313224,0.00020792,105920.0,105910.0,0.44747006]
["bitfinex","BTCUSD",1737502313732,0.00020792,105920.0,105910.0,0.44847006]
["bitfinex","BTCUSD",1737502314313,0.00020792,105920.0,105910.0,0.73173006]
["bitfinex","BTCUSD",1737502314587,0.00020792,105920.0,105910.0,0.75473006]
["bitfinex","BTCUSD",1737502315468,9.2e-07,105920.0,105910.0,0.85743383]
["bitfinex","BTCUSD",1737502315705,0.0001425,105940.0,105910.0,0.85743383]
["bitfinex","BTCUSD",1737502315706,0.00029925,105950.0,105940.0,0.244393]
["bitfinex","BTCUSD",1737502315915,0.00029925,105950.0,105940.0,0.44444406]
["bitfinex","BTCUSD",1737502316124,0.00029925,105950.0,105940.0,0.72762406]
["bitfinex","BTCUSD",1737502316548,0.00029925,105950.0,105940.0,0.75062406]
["bitfinex","BTCUSD",1737502316944,0.00029925,105950.0,105940.0,0.75362406]
["bitfinex","BTCUSD",1737502317380,0.00029925,105950.0,105940.0,0.75462406]
["bitfinex","BTCUSD",1737502317587,0.00029925,105950.0,105940.0,0.73162406]
["bitfinex","BTCUSD",1737502321285,0.00029925,105950.0,105940.0,0.74232048]
["bitfinex","BTCUSD",1737502321490,0.00029925,105950.0,105940.0,0.62892029]
["bitfinex","BTCUSD",1737502321690,0.13059925,105950.0,105940.0,0.62892029]
["bitfinex","BTCUSD",1737502321890,0.22616305,105950.0,105940.0,0.43718]
["bitfinex","BTCUSD",1737502322105,0.22616305,105950.0,105940.0,0.43418]
["bitfinex","BTCUSD",1737502322106,0.42503431,105950.0,105940.0,0.43418]
["bitfinex","BTCUSD",1737502322308,0.42503431,105950.0,105940.0,0.43318]
["bitfinex","BTCUSD",1737502322517,0.42503431,105950.0,105940.0,0.43618]
["bitfinex","BTCUSD",1737502322782,0.32233054,105950.0,105940.0,0.43318]
["bitfinex","BTCUSD",1737502323338,0.42703431,105950.0,105940.0,0.43318]
["bitfinex","BTCUSD",1737502323725,0.42703431,105950.0,105940.0,0.43418]
["bitfinex","BTCUSD",1737502323901,0.5243816,105950.0,105940.0,0.43418]
["bitfinex","BTCUSD",1737502324459,0.42703431,105950.0,105940.0,0.43418]
["bitfinex","BTCUSD",1737502325081,0.42503431,105950.0,105940.0,0.43418]
["bitfinex","BTCUSD",1737502325284,0.42503431,105950.0,105940.0,0.43318]
["bitfinex","BTCUSD",1737502325505,0.57803431,105950.0,105940.0,0.28318]
["bitfinex","BTCUSD",1737502326708,0.47803431,105950.0,105940.0,0.28318]
["bitfinex","BTCUSD",1737502326921,0.38137054,105950.0,105940.0,0.28318]
["bitfinex","BTCUSD",1737502327546,0.48407431,105950.0,105940.0,0.28318]
["bitfinex","BTCUSD",1737502328095,0.48107431,105950.0,105940.0,0.28318]
["bitfinex","BTCUSD",1737502328546,0.48307431,105950.0,105940.0,0.28318]
["bitfinex","BTCUSD",1737502328957,0.48107431,105950.0,105940.0,0.28318]
["bitfinex","BTCUSD",1737502329161,0.47803431,105950.0,105940.0,0.28318]
["bitfinex","BTCUSD",1737502329418,0.48407431,105950.0,105940.0,0.28318]
["bitfinex","BTCUSD",1737502329651,0.003,105950.0,105940.0,0.72762406]
["bitfinex","BTCUSD",1737502329875,0.0001426,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737502330035,0.0001426,105960.0,105950.0,0.29537868]
["bitfinex","BTCUSD",1737502330238,0.00029507,105960.0,105950.0,0.29443506]
["bitfinex","BTCUSD",1737502331263,0.00029507,105960.0,105950.0,0.44443506]
["bitfinex","BTCUSD",1737502331850,0.00029507,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737502332458,0.00029507,105960.0,105950.0,0.097384]
["bitfinex","BTCUSD",1737502332912,0.00029507,105960.0,105950.0,0.095384]
["bitfinex","BTCUSD",1737502333253,0.09467007,105960.0,105950.0,0.097384]
["bitfinex","BTCUSD",1737502333479,0.09467007,105960.0,105950.0,0.003]
["bitfinex","BTCUSD",1737502333689,0.37612113,105960.0,105950.0,0.004]
["bitfinex","BTCUSD",1737502333876,0.57735533,105960.0,105950.0,0.004]
["bitfinex","BTCUSD",1737502334442,0.57726815,105960.0,105950.0,0.004]
["bitfinex","BTCUSD",1737502334643,0.57726815,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1737502334848,0.094384,105950.0,105940.0,0.28318]
["bitfinex","BTCUSD",1737502335048,0.57824918,105950.0,105940.0,0.28318]
["bitfinex","BTCUSD",1737502335246,0.62596926,105950.0,105940.0,0.28318]
["bitfinex","BTCUSD",1737502335595,0.64896926,105950.0,105940.0,0.20508]
["bitfinex","BTCUSD",1737502336041,0.55458526,105950.0,105930.0,0.00029946]
["bitfinex","BTCUSD",1737502336179,0.244404,105930.0,105910.0,0.472066]
["bitfinex","BTCUSD",1737502336392,0.439249,105930.0,105910.0,0.472066]
["bitfinex","BTCUSD",1737502336603,0.439249,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737502337055,0.250444,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737502337721,0.439253,105930.0,105910.0,0.377653]
["bitfinex","BTCUSD",1737502337943,0.09441,105920.0,105910.0,0.283237]
["bitfinex","BTCUSD",1737502338175,0.62807,105930.0,105910.0,0.473068]
["bitfinex","BTCUSD",1737502338777,0.439258,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737502338980,0.289258,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737502340916,0.290258,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737502341957,0.101449,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737502342745,0.101449,105930.0,105920.0,0.09470946]
["bitfinex","BTCUSD",1737502343885,0.101449,105930.0,105920.0,0.00029946]
["bitfinex","BTCUSD",1737502344097,0.58043352,105930.0,105920.0,0.00029946]
["bitfinex","BTCUSD",1737502344303,0.67765329,105930.0,105920.0,0.00029946]
["bitfinex","BTCUSD",1737502344729,0.41815629,105930.0,105920.0,0.00029946]
["bitfinex","BTCUSD",1737502344932,0.42419629,105930.0,105920.0,0.00029946]
["bitfinex","BTCUSD",1737502345562,0.42319629,105930.0,105920.0,0.00029946]
["bitfinex","BTCUSD",1737502345909,0.42419629,105930.0,105920.0,0.00029946]
["bitfinex","BTCUSD",1737502347196,0.42319629,105930.0,105920.0,0.00029946]
["bitfinex","BTCUSD",1737502347418,0.42619629,105930.0,105920.0,0.00029946]
["bitfinex","BTCUSD",1737502348091,0.35079629,105930.0,105920.0,0.00029946]
["bitfinex","BTCUSD",1737502349964,0.003,105930.0,105920.0,0.09470946]
["bitfinex","BTCUSD",1737502350195,0.00904,105930.0,105920.0,0.09470946]
["bitfinex","BTCUSD",1737502350597,0.0061826,105950.0,105920.0,0.22469073]
["bitfinex","BTCUSD",1737502350796,0.0001426,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737502351778,0.0001426,105950.0,105940.0,0.19268406]
["bitfinex","BTCUSD",1737502351985,0.0001426,105950.0,105940.0,0.27188406]
["bitfinex","BTCUSD",1737502352229,0.0001426,105950.0,105940.0,0.27094029]
["bitfinex","BTCUSD",1737502352506,0.0001426,105950.0,105940.0,0.173593]
["bitfinex","BTCUSD",1737502352700,0.0001426,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737502352924,0.0001426,105950.0,105930.0,0.471972]
["bitfinex","BTCUSD",1737502352925,0.2893346,105950.0,105930.0,0.471972]
["bitfinex","BTCUSD",1737502353142,0.2893416,105950.0,105930.0,0.283181]
["bitfinex","BTCUSD",1737502353354,0.4781176,105950.0,105930.0,0.471977]
["bitfinex","BTCUSD",1737502353488,0.4811176,105950.0,105930.0,0.471977]
["bitfinex","BTCUSD",1737502353974,0.4781176,105950.0,105930.0,0.471977]
["bitfinex","BTCUSD",1737502354484,0.4781176,105950.0,105930.0,0.472977]
["bitfinex","BTCUSD",1737502354810,0.4393416,105950.0,105940.0,0.004]
["bitfinex","BTCUSD",1737502355012,0.4393416,105950.0,105930.0,0.47327646]
["bitfinex","BTCUSD",1737502355208,0.094393,105940.0,105930.0,0.28448046]
["bitfinex","BTCUSD",1737502355530,0.094393,105940.0,105930.0,0.28848046]
["bitfinex","BTCUSD",1737502355753,0.094393,105940.0,105930.0,0.28448046]
["bitfinex","BTCUSD",1737502356150,0.5337286,105950.0,105930.0,0.28448046]
["bitfinex","BTCUSD",1737502356354,0.4393416,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1737502357453,0.4393416,105950.0,105930.0,0.47228346]
["bitfinex","BTCUSD",1737502357804,0.6281196,105950.0,105930.0,0.47228346]
["bitfinex","BTCUSD",1737502358008,0.4393416,105950.0,105930.0,0.57069346]
["bitfinex","BTCUSD",1737502358309,0.6281186,105950.0,105930.0,0.47628546]
["bitfinex","BTCUSD",1737502358647,0.6281186,105950.0,105930.0,0.56668446]
["bitfinex","BTCUSD",1737502358860,0.4393416,105950.0,105930.0,0.66107846]
["bitfinex","BTCUSD",1737502359054,0.45829657,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1737502359248,0.64707257,105950.0,105930.0,0.47227546]
["bitfinex","BTCUSD",1737502359628,0.64707257,105950.0,105930.0,0.47727546]
["bitfinex","BTCUSD",1737502360269,0.83585357,105950.0,105930.0,0.47727546]
["bitfinex","BTCUSD",1737502360508,0.64707257,105950.0,105930.0,0.47727546]
["bitfinex","BTCUSD",1737502360734,0.83585157,105950.0,105930.0,0.47327546]
["bitfinex","BTCUSD",1737502360976,0.09557294,105940.0,105930.0,0.00129946]
["bitfinex","BTCUSD",1737502361198,0.19820171,105940.0,105930.0,0.00129946]
["bitfinex","BTCUSD",1737502361404,0.29554904,105940.0,105930.0,0.00129946]
["bitfinex","BTCUSD",1737502361609,0.29436895,105940.0,105930.0,0.00529946]
["bitfinex","BTCUSD",1737502361811,0.19174029,105940.0,105930.0,0.00529946]
["bitfinex","BTCUSD",1737502362014,0.19292038,105940.0,105930.0,0.00129946]
["bitfinex","BTCUSD",1737502362655,0.19292038,105940.0,105930.0,0.00029946]
["bitfinex","BTCUSD",1737502362850,0.19292038,105940.0,105930.0,0.00129946]
["bitfinex","BTCUSD",1737502363523,0.19292038,105940.0,105930.0,0.00029946]
["bitfinex","BTCUSD",1737502363744,0.19592038,105940.0,105930.0,0.00029946]
["bitfinex","BTCUSD",1737502364606,0.19592038,105940.0,105930.0,0.09470046]
["bitfinex","BTCUSD",1737502365407,0.003,105940.0,105930.0,0.09470046]
["bitfinex","BTCUSD",1737502366011,0.83585157,105950.0,105930.0,0.09470046]
["bitfinex","BTCUSD",1737502366213,0.93319886,105950.0,105930.0,0.28349746]
["bitfinex","BTCUSD",1737502366387,0.001,105940.0,105930.0,0.28349746]
["bitfinex","BTCUSD",1737502366818,0.93319886,105950.0,105930.0,0.28349746]
["bitfinex","BTCUSD",1737502367254,0.094393,105940.0,105930.0,0.28349746]
["bitfinex","BTCUSD",1737502367465,0.19820167,105940.0,105930.0,0.00029946]
["bitfinex","BTCUSD",1737502367672,0.29554896,105940.0,105930.0,0.00029946]
["bitfinex","BTCUSD",1737502367877,0.29436895,105940.0,105930.0,0.00029946]
["bitfinex","BTCUSD",1737502368084,0.29536895,105940.0,105930.0,0.00029946]
["bitfinex","BTCUSD",1737502368287,0.19274029,105940.0,105930.0,0.00029946]
["bitfinex","BTCUSD",1737502368488,0.19392038,105940.0,105930.0,0.00029946]
["bitfinex","BTCUSD",1737502370858,0.20452792,105940.0,105930.0,0.00029946]
["bitfinex","BTCUSD",1737502371559,0.30715658,105940.0,105930.0,0.00029946]
["bitfinex","BTCUSD",1737502371760,0.30597649,105940.0,105930.0,0.00029946]
["bitfinex","BTCUSD",1737502372670,0.095393,105940.0,105930.0,0.09470046]
["bitfinex","BTCUSD",1737502372890,0.00704,105940.0,105930.0,0.09470046]
["bitfinex","BTCUSD",1737502373095,0.101433,105940.0,105930.0,0.09470046]
["bitfinex","BTCUSD",1737502374896,0.00704,105940.0,105930.0,0.09470046]
["bitfinex","BTCUSD",1737502375106,0.001,105940.0,105930.0,0.3150917]
["bitfinex","BTCUSD",1737502375306,0.001,105940.0,105930.0,0.31414775]
["bitfinex","BTCUSD",1737502377628,0.001,105940.0,105930.0,0.21680046]
["bitfinex","BTCUSD",1737502379652,0.001,105940.0,105930.0,0.17020046]
["bitfinex","BTCUSD",1737502380842,0.001,105940.0,105930.0,0.2684917]
["bitfinex","BTCUSD",1737502381041,0.001,105940.0,105930.0,0.26754775]
["bitfinex","BTCUSD",1737502387607,0.001,105940.0,105930.0,0.17020046]
["bitfinex","BTCUSD",1737502388744,0.095393,105940.0,105930.0,0.09470046]
["bitfinex","BTCUSD",1737502388946,0.095393,105940.0,105930.0,0.00029946]
["bitfinex","BTCUSD",1737502389306,0.09657294,105940.0,105930.0,0.00029946]
["bitfinex","BTCUSD",1737502389503,0.095393,105940.0,105930.0,0.09470046]
["bitfinex","BTCUSD",1737502389746,0.0955356,105940.0,105930.0,0.09470046]
["bitfinex","BTCUSD",1737502390850,0.0955356,105940.0,105930.0,0.00029946]
["bitfinex","BTCUSD",1737502391068,0.29669155,105940.0,105930.0,0.00029946]
["bitfinex","BTCUSD",1737502391321,0.50025155,105940.0,105930.0,0.00029946]
["bitfinex","BTCUSD",1737502391700,0.34288289,105940.0,105930.0,0.00029946]
["bitfinex","BTCUSD",1737502391899,0.34892289,105940.0,105930.0,0.00029946]
["bitfinex","BTCUSD",1737502392080,0.35970398,105940.0,105930.0,0.00029946]
["bitfinex","BTCUSD",1737502392283,0.37158123,105940.0,105930.0,0.00029946]
["bitfinex","BTCUSD",1737502392504,0.37762123,105940.0,105930.0,0.00029946]
["bitfinex","BTCUSD",1737502392709,0.38062123,105940.0,105930.0,0.00029946]
["bitfinex","BTCUSD",1737502393884,0.48324989,105940.0,105930.0,0.00029946]
["bitfinex","BTCUSD",1737502394092,0.58059718,105940.0,105930.0,0.00029946]
["bitfinex","BTCUSD",1737502394295,0.48324989,105940.0,105930.0,0.00029946]
["bitfinex","BTCUSD",1737502394503,0.58587855,105940.0,105930.0,0.00029946]
["bitfinex","BTCUSD",1737502394705,0.53194989,105940.0,105930.0,1e-08]
["bitfinex","BTCUSD",1737502395129,0.53194989,105940.0,105920.0,0.00029946]
["bitfinex","BTCUSD",1737502395130,0.61558555,105940.0,105920.0,0.00029946]
["bitfinex","BTCUSD",1737502395343,0.62358612,105930.0,105920.0,4.6e-07]
["bitfinex","BTCUSD",1737502395565,0.094437,105890.0,105880.0,0.15922886]
["bitfinex","BTCUSD",1737502395776,0.10165758,105890.0,105880.0,0.08388136]
["bitfinex","BTCUSD",1737502395989,0.10165758,105890.0,105880.0,0.17832736]
["bitfinex","BTCUSD",1737502396197,0.100477,105890.0,105880.0,0.08388136]
["bitfinex","BTCUSD",1737502397665,0.100477,105890.0,105880.0,0.0001525]
["bitfinex","BTCUSD",1737502397869,0.100477,105890.0,105880.0,0.0061525]
["bitfinex","BTCUSD",1737502399270,0.244434,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737502399471,0.094437,105890.0,105880.0,0.1810935]
["bitfinex","BTCUSD",1737502399724,0.094437,105890.0,105880.0,0.0866525]
["bitfinex","BTCUSD",1737502399871,0.09561753,105890.0,105880.0,0.0866525]
["bitfinex","BTCUSD",1737502400083,0.09561753,105890.0,105880.0,0.0846525]
["bitfinex","BTCUSD",1737502400285,0.09561753,105890.0,105880.0,0.1790985]
["bitfinex","BTCUSD",1737502400286,0.094437,105890.0,105880.0,0.1790985]
["bitfinex","BTCUSD",1737502400458,0.72556329,105900.0,105880.0,0.3679855]
["bitfinex","BTCUSD",1737502400675,0.094437,105890.0,105880.0,0.1790985]
["bitfinex","BTCUSD",1737502400881,0.100477,105890.0,105880.0,0.1790985]
["bitfinex","BTCUSD",1737502401152,0.100477,105890.0,105880.0,0.1810985]
["bitfinex","BTCUSD",1737502401868,0.100477,105890.0,105880.0,0.1790985]
["bitfinex","BTCUSD",1737502401999,0.100477,105890.0,105880.0,0.1800985]
["bitfinex","BTCUSD",1737502402410,0.100477,105890.0,105880.0,0.08595196]
["bitfinex","BTCUSD",1737502402870,0.100477,105890.0,105880.0,0.17639796]
["bitfinex","BTCUSD",1737502403098,0.100477,105890.0,105880.0,0.17839796]
["bitfinex","BTCUSD",1737502403612,0.100477,105890.0,105880.0,0.08395196]
["bitfinex","BTCUSD",1737502403821,0.53485859,105890.0,105880.0,0.00345196]
["bitfinex","BTCUSD",1737502404044,0.65867806,105890.0,105880.0,9.6e-07]
["bitfinex","BTCUSD",1737502404241,0.244464,105860.0,105850.0,0.00029904]
["bitfinex","BTCUSD",1737502404453,0.15604,105860.0,105850.0,0.09528068]
["bitfinex","BTCUSD",1737502404660,0.472282,105870.0,105850.0,0.09528068]
["bitfinex","BTCUSD",1737502404865,0.094464,105860.0,105850.0,0.28421368]
["bitfinex","BTCUSD",1737502405177,0.38599766,105870.0,105850.0,0.18974068]
["bitfinex","BTCUSD",1737502405385,0.00604,105860.0,105850.0,0.28420568]
["bitfinex","BTCUSD",1737502406881,0.00604,105860.0,105850.0,0.08230768]
["bitfinex","BTCUSD",1737502407088,0.59368185,105900.0,105880.0,0.094442]
["bitfinex","BTCUSD",1737502407289,0.00604,105890.0,105880.0,0.283325]
["bitfinex","BTCUSD",1737502407721,0.20310566,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737502407924,0.094457,105870.0,105850.0,0.32013768]
["bitfinex","BTCUSD",1737502408124,0.39608053,105890.0,105870.0,0.09445]
["bitfinex","BTCUSD",1737502408125,0.29755266,105890.0,105870.0,0.09445]
["bitfinex","BTCUSD",1737502408331,0.15,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737502408546,0.15,105890.0,105880.0,0.175946]
["bitfinex","BTCUSD",1737502408547,0.250477,105890.0,105880.0,0.175946]
["bitfinex","BTCUSD",1737502408718,0.100477,105890.0,105880.0,0.175946]
["bitfinex","BTCUSD",1737502409147,0.104477,105890.0,105880.0,0.175946]
["bitfinex","BTCUSD",1737502409344,0.20710566,105890.0,105880.0,0.175946]
["bitfinex","BTCUSD",1737502409510,0.19706566,105890.0,105880.0,0.175946]
["bitfinex","BTCUSD",1737502409717,0.20510566,105890.0,105880.0,0.175946]
["bitfinex","BTCUSD",1737502409915,0.102477,105890.0,105880.0,0.175946]
["bitfinex","BTCUSD",1737502410124,0.102477,105890.0,105880.0,0.0815]
["bitfinex","BTCUSD",1737502410341,0.20510566,105890.0,105880.0,0.0815]
["bitfinex","BTCUSD",1737502410762,0.102477,105890.0,105880.0,0.0815]
["bitfinex","BTCUSD",1737502410974,0.096437,105890.0,105880.0,0.175946]
["bitfinex","BTCUSD",1737502411276,0.102477,105890.0,105880.0,0.175946]
["bitfinex","BTCUSD",1737502412633,0.102477,105890.0,105880.0,0.0815]
["bitfinex","BTCUSD",1737502413458,0.102477,105890.0,105880.0,0.175946]
["bitfinex","BTCUSD",1737502413641,0.102477,105890.0,105880.0,0.0815]
["bitfinex","BTCUSD",1737502414178,0.096437,105890.0,105880.0,0.0815]
["bitfinex","BTCUSD",1737502414390,0.102477,105890.0,105880.0,0.08179946]
["bitfinex","BTCUSD",1737502414821,0.3036335,105890.0,105880.0,0.00029946]
["bitfinex","BTCUSD",1737502414998,0.19982429,105890.0,105880.0,0.00029946]
["bitfinex","BTCUSD",1737502415133,0.55098088,105890.0,105880.0,0.00029946]
["bitfinex","BTCUSD",1737502415354,0.54980024,105890.0,105880.0,0.00029946]
["bitfinex","BTCUSD",1737502415791,0.59830024,105890.0,105880.0,0.00029946]
["bitfinex","BTCUSD",1737502415992,0.67370024,105890.0,105880.0,0.00029946]
["bitfinex","BTCUSD",1737502416205,0.69670024,105890.0,105880.0,0.00029946]
["bitfinex","BTCUSD",1737502416653,0.7993289,105890.0,105880.0,0.00029946]
["bitfinex","BTCUSD",1737502416863,0.094464,105860.0,105850.0,0.00080768]
["bitfinex","BTCUSD",1737502417064,0.47881795,105860.0,105850.0,0.00080768]
["bitfinex","BTCUSD",1737502417526,0.45047995,105860.0,105850.0,0.00080768]
["bitfinex","BTCUSD",1737502417699,0.34785129,105860.0,105850.0,0.00080768]
["bitfinex","BTCUSD",1737502417897,0.45047995,105860.0,105850.0,0.00080768]
["bitfinex","BTCUSD",1737502418094,0.45447995,105860.0,105850.0,0.00080768]
["bitfinex","BTCUSD",1737502418348,0.45047995,105860.0,105850.0,0.00080768]
["bitfinex","BTCUSD",1737502419071,0.45447995,105860.0,105850.0,0.00080768]
["bitfinex","BTCUSD",1737502419731,0.46247995,105860.0,105850.0,0.00180768]
["bitfinex","BTCUSD",1737502420312,0.262504,105860.0,105850.0,0.00180768]
["bitfinex","BTCUSD",1737502420506,0.262504,105860.0,105850.0,0.09628068]
["bitfinex","BTCUSD",1737502420710,0.106464,105860.0,105850.0,0.09628068]
["bitfinex","BTCUSD",1737502420925,0.01804,105860.0,105850.0,0.09628068]
["bitfinex","BTCUSD",1737502421579,0.00604,105860.0,105850.0,0.09528068]
["bitfinex","BTCUSD",1737502421995,0.00804,105860.0,105850.0,0.09528068]
["bitfinex","BTCUSD",1737502422432,0.00604,105860.0,105850.0,0.09528068]
["bitfinex","BTCUSD",1737502422811,0.01104,105860.0,105850.0,0.09528068]
["bitfinex","BTCUSD",1737502423044,0.00704,105860.0,105850.0,0.09528068]
["bitfinex","BTCUSD",1737502423488,0.00804,105860.0,105850.0,0.09528068]
["bitfinex","BTCUSD",1737502424620,0.002,105860.0,105850.0,0.09622536]
["bitfinex","BTCUSD",1737502424826,0.00804,105860.0,105850.0,0.09622536]
["bitfinex","BTCUSD",1737502425338,0.00704,105860.0,105850.0,0.09622536]
["bitfinex","BTCUSD",1737502425907,0.00704,105860.0,105850.0,0.09722536]
["bitfinex","BTCUSD",1737502426495,0.00604,105860.0,105850.0,0.09628068]
["bitfinex","BTCUSD",1737502426985,0.00604,105860.0,105850.0,0.09828068]
["bitfinex","BTCUSD",1737502432398,0.472303,105870.0,105850.0,0.09828068]
["bitfinex","BTCUSD",1737502432610,0.46033617,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737502432611,0.0945826,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737502432809,0.1006226,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737502433018,0.094446,105880.0,105860.0,0.603096]
["bitfinex","BTCUSD",1737502433199,0.094446,105880.0,105860.0,0.603104]
["bitfinex","BTCUSD",1737502433200,0.472242,105880.0,105860.0,0.603104]
["bitfinex","BTCUSD",1737502433398,0.188893,105880.0,105860.0,0.414176]
["bitfinex","BTCUSD",1737502433606,0.2895106,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737502433815,0.1561826,105890.0,105870.0,0.283342]
["bitfinex","BTCUSD",1737502434018,0.094446,105880.0,105870.0,0.094447]
["bitfinex","BTCUSD",1737502434225,0.283344,105880.0,105860.0,0.792006]
["bitfinex","BTCUSD",1737502434420,0.283344,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737502435249,0.284344,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737502435691,0.00804,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737502436296,0.00804,105880.0,105860.0,0.69755]
["bitfinex","BTCUSD",1737502436297,0.00804,105880.0,105860.0,0.459632]
["bitfinex","BTCUSD",1737502436514,0.102488,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737502436671,0.291382,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737502437097,0.290382,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737502437297,0.479283,105880.0,105860.0,0.554087]
["bitfinex","BTCUSD",1737502437593,0.290382,105880.0,105860.0,0.743006]
["bitfinex","BTCUSD",1737502437790,0.479283,105880.0,105860.0,0.743007]
["bitfinex","BTCUSD",1737502437992,0.290382,105880.0,105860.0,0.554087]
["bitfinex","BTCUSD",1737502438321,0.291382,105880.0,105860.0,0.743006]
["bitfinex","BTCUSD",1737502438504,0.2905246,105880.0,105860.0,0.743006]
["bitfinex","BTCUSD",1737502438736,0.2895246,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737502439091,0.3839786,105880.0,105860.0,0.36517]
["bitfinex","BTCUSD",1737502439261,0.094455,105870.0,105860.0,0.36717]
["bitfinex","BTCUSD",1737502439995,0.4784326,105880.0,105860.0,0.556086]
["bitfinex","BTCUSD",1737502440200,0.4784326,105880.0,105860.0,0.745006]
["bitfinex","BTCUSD",1737502440404,0.0061826,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737502440766,0.0071826,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737502440969,0.0081826,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737502441141,0.0001426,105880.0,105870.0,0.09539951]
["bitfinex","BTCUSD",1737502441380,0.0061826,105880.0,105870.0,0.17249951]
["bitfinex","BTCUSD",1737502441757,0.0001426,105880.0,105870.0,0.2698468]
["bitfinex","BTCUSD",1737502441979,0.0001426,105880.0,105870.0,0.39453095]
["bitfinex","BTCUSD",1737502442348,0.0021426,105880.0,105870.0,0.54615961]
["bitfinex","BTCUSD",1737502442620,0.0021426,105880.0,105870.0,0.44353095]
["bitfinex","BTCUSD",1737502442954,0.0021426,105880.0,105870.0,0.31790229]
["bitfinex","BTCUSD",1737502443325,0.0021426,105880.0,105870.0,0.220555]
["bitfinex","BTCUSD",1737502443534,0.0011426,105880.0,105870.0,0.220555]
["bitfinex","BTCUSD",1737502443737,0.0001426,105880.0,105870.0,0.220555]
["bitfinex","BTCUSD",1737502443883,0.0945886,105880.0,105870.0,0.0771]
["bitfinex","BTCUSD",1737502444083,0.2728,105870.0,105850.0,0.00080768]
["bitfinex","BTCUSD",1737502444290,0.45047995,105860.0,105850.0,0.00080768]
["bitfinex","BTCUSD",1737502445290,0.45047995,105860.0,105850.0,0.00280768]
["bitfinex","BTCUSD",1737502445501,0.45047995,105860.0,105850.0,0.00180768]
["bitfinex","BTCUSD",1737502446558,0.45047995,105860.0,105850.0,0.00080768]
["bitfinex","BTCUSD",1737502446941,0.45447995,105860.0,105850.0,0.00080768]
["bitfinex","BTCUSD",1737502447148,0.53308406,105860.0,105850.0,0.00080768]
["bitfinex","BTCUSD",1737502447553,0.55176504,105860.0,105850.0,0.00180768]
["bitfinex","BTCUSD",1737502447755,0.5620853,105860.0,105850.0,0.00180768]
["bitfinex","BTCUSD",1737502448651,0.4830267,105860.0,105850.0,0.00180768]
["bitfinex","BTCUSD",1737502449460,0.4769867,105860.0,105850.0,0.00180768]
["bitfinex","BTCUSD",1737502449638,0.22435804,105860.0,105850.0,0.00180768]
["bitfinex","BTCUSD",1737502449856,0.3330267,105860.0,105850.0,0.00180768]
["bitfinex","BTCUSD",1737502450047,0.4830267,105860.0,105850.0,0.00180768]
["bitfinex","BTCUSD",1737502450414,0.3290267,105860.0,105850.0,0.00180768]
["bitfinex","BTCUSD",1737502450871,0.4810267,105860.0,105850.0,0.00180768]
["bitfinex","BTCUSD",1737502451024,0.4749867,105860.0,105850.0,0.00180768]
["bitfinex","BTCUSD",1737502451233,0.4790267,105860.0,105850.0,0.00080768]
["bitfinex","BTCUSD",1737502451635,0.36603778,105860.0,105850.0,0.00080768]
["bitfinex","BTCUSD",1737502451991,0.37007778,105860.0,105850.0,0.00080768]
["bitfinex","BTCUSD",1737502452487,0.37207778,105860.0,105850.0,0.00180768]
["bitfinex","BTCUSD",1737502452722,0.61560213,105860.0,105850.0,0.00080768]
["bitfinex","BTCUSD",1737502452906,0.61964213,105860.0,105850.0,0.00080768]
["bitfinex","BTCUSD",1737502453030,0.62164213,105860.0,105850.0,0.00080768]
["bitfinex","BTCUSD",1737502453438,0.61964213,105860.0,105850.0,0.00080768]
["bitfinex","BTCUSD",1737502453916,0.62164213,105860.0,105850.0,0.00080768]
["bitfinex","BTCUSD",1737502454172,0.50561386,105860.0,105850.0,0.00080768]
["bitfinex","BTCUSD",1737502454343,0.50161386,105860.0,105850.0,0.00080768]
["bitfinex","BTCUSD",1737502454575,0.50761386,105860.0,105850.0,0.00180768]
["bitfinex","BTCUSD",1737502456065,0.3533968,105860.0,105850.0,0.00180768]
["bitfinex","BTCUSD",1737502456451,0.62796115,105860.0,105850.0,0.00180768]
["bitfinex","BTCUSD",1737502456709,0.53349715,105860.0,105840.0,0.0001424]
["bitfinex","BTCUSD",1737502456859,0.7438843,105850.0,105840.0,5e-08]
["bitfinex","BTCUSD",1737502457059,0.7438843,105850.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737502457060,0.094491,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737502457268,0.35327694,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737502457568,0.35209535,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737502458694,0.34805535,105830.0,105820.0,0.00129904]
["bitfinex","BTCUSD",1737502458904,0.35409535,105830.0,105820.0,0.00129904]
["bitfinex","BTCUSD",1737502459809,0.36309535,105830.0,105820.0,0.00129904]
["bitfinex","BTCUSD",1737502460754,0.20887829,105830.0,105820.0,0.00129904]
["bitfinex","BTCUSD",1737502460986,0.20401963,105830.0,105820.0,0.00129904]
["bitfinex","BTCUSD",1737502461215,0.36427669,105830.0,105820.0,0.00129904]
["bitfinex","BTCUSD",1737502461389,0.36309535,105830.0,105820.0,0.00129904]
["bitfinex","BTCUSD",1737502461545,0.43367702,105830.0,105820.0,0.00129904]
["bitfinex","BTCUSD",1737502461750,0.36309535,105830.0,105820.0,0.00129904]
["bitfinex","BTCUSD",1737502462184,0.35705535,105830.0,105820.0,0.00129904]
["bitfinex","BTCUSD",1737502462333,0.36309535,105830.0,105820.0,0.00129904]
["bitfinex","BTCUSD",1737502463166,0.20283829,105830.0,105820.0,0.00129904]
["bitfinex","BTCUSD",1737502463378,0.2100596,105830.0,105820.0,0.00129904]
["bitfinex","BTCUSD",1737502464156,0.01704,105830.0,105820.0,0.09579904]
["bitfinex","BTCUSD",1737502464363,0.111531,105830.0,105820.0,0.00129904]
["bitfinex","BTCUSD",1737502464564,0.51427664,105830.0,105820.0,0.00129904]
["bitfinex","BTCUSD",1737502464741,0.51309535,105830.0,105820.0,0.00129904]
["bitfinex","BTCUSD",1737502464903,0.50209535,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737502465120,0.50209535,105830.0,105820.0,0.00129904]
["bitfinex","BTCUSD",1737502465318,0.51809535,105830.0,105820.0,0.00129904]
["bitfinex","BTCUSD",1737502465725,0.60644264,105830.0,105820.0,0.00129904]
["bitfinex","BTCUSD",1737502466129,0.63244264,105830.0,105820.0,4e-08]
["bitfinex","BTCUSD",1737502466333,0.63244264,105830.0,105790.0,0.0001424]
["bitfinex","BTCUSD",1737502466334,0.244517,105800.0,105790.0,0.0001424]
["bitfinex","BTCUSD",1737502466531,0.50212135,105800.0,105790.0,0.0001424]
["bitfinex","BTCUSD",1737502466734,0.50212135,105800.0,105790.0,0.00029505]
["bitfinex","BTCUSD",1737502467364,0.57988486,105800.0,105790.0,0.00029505]
["bitfinex","BTCUSD",1737502467563,0.50212135,105800.0,105790.0,0.00029505]
["bitfinex","BTCUSD",1737502467774,0.34790429,105800.0,105790.0,0.00029505]
["bitfinex","BTCUSD",1737502468134,0.24734729,105800.0,105790.0,0.09482105]
["bitfinex","BTCUSD",1737502468334,0.256557,105800.0,105790.0,0.09482105]
["bitfinex","BTCUSD",1737502469012,0.248517,105800.0,105790.0,0.09482105]
["bitfinex","BTCUSD",1737502469228,0.244517,105800.0,105790.0,0.09482105]
["bitfinex","BTCUSD",1737502469436,0.00604,105800.0,105790.0,0.22202105]
["bitfinex","BTCUSD",1737502470914,0.100557,105800.0,105790.0,0.22202105]
["bitfinex","BTCUSD",1737502471252,0.100557,105800.0,105790.0,0.22502105]
["bitfinex","BTCUSD",1737502471573,0.00604,105800.0,105790.0,0.22502105]
["bitfinex","BTCUSD",1737502472140,0.00604,105800.0,105790.0,0.22602105]
["bitfinex","BTCUSD",1737502472477,0.00604,105800.0,105790.0,0.22502105]
["bitfinex","BTCUSD",1737502472915,0.00604,105800.0,105790.0,0.22602105]
["bitfinex","BTCUSD",1737502473130,0.100557,105800.0,105790.0,0.22602105]
["bitfinex","BTCUSD",1737502474060,0.100557,105800.0,105790.0,0.13149505]
["bitfinex","BTCUSD",1737502474263,0.4424383,105800.0,105790.0,0.08429505]
["bitfinex","BTCUSD",1737502474467,0.53860407,105800.0,105790.0,0.00429505]
["bitfinex","BTCUSD",1737502474908,0.34790429,105800.0,105790.0,0.00129505]
["bitfinex","BTCUSD",1737502475105,0.34790429,105800.0,105790.0,0.00029505]
["bitfinex","BTCUSD",1737502475309,0.34790429,105800.0,105790.0,0.00329505]
["bitfinex","BTCUSD",1737502475526,0.34790429,105800.0,105790.0,0.00129505]
["bitfinex","BTCUSD",1737502475527,0.50212135,105800.0,105790.0,0.00129505]
["bitfinex","BTCUSD",1737502475670,0.34790429,105800.0,105790.0,0.00129505]
["bitfinex","BTCUSD",1737502475873,0.248517,105800.0,105790.0,0.09482105]
["bitfinex","BTCUSD",1737502476074,0.254637,105800.0,105790.0,0.08029505]
["bitfinex","BTCUSD",1737502476372,0.256637,105800.0,105790.0,0.08029505]
["bitfinex","BTCUSD",1737502476518,0.50820135,105800.0,105790.0,0.08029505]
["bitfinex","BTCUSD",1737502477143,0.60554864,105800.0,105790.0,0.00029505]
["bitfinex","BTCUSD",1737502477363,0.50420135,105800.0,105790.0,0.00029505]
["bitfinex","BTCUSD",1737502477903,0.50220135,105800.0,105790.0,0.00029505]
["bitfinex","BTCUSD",1737502478741,0.50620135,105800.0,105790.0,0.00029505]
["bitfinex","BTCUSD",1737502478938,0.50820135,105800.0,105790.0,0.00029505]
["bitfinex","BTCUSD",1737502481449,0.66241841,105800.0,105790.0,0.00029505]
["bitfinex","BTCUSD",1737502481652,0.7597657,105800.0,105790.0,0.00029505]
["bitfinex","BTCUSD",1737502481853,0.55431467,105800.0,105790.0,0.00029505]
["bitfinex","BTCUSD",1737502483070,0.45696738,105800.0,105790.0,0.00029505]
["bitfinex","BTCUSD",1737502483654,0.50841459,105800.0,105790.0,0.00029505]
["bitfinex","BTCUSD",1737502484050,0.66284489,105800.0,105790.0,0.00029505]
["bitfinex","BTCUSD",1737502484264,0.68144886,105800.0,105790.0,0.00029505]
["bitfinex","BTCUSD",1737502484862,0.79023084,105800.0,105790.0,0.00029505]
["bitfinex","BTCUSD",1737502485069,0.88757813,105800.0,105790.0,0.00029505]
["bitfinex","BTCUSD",1737502485895,0.88757813,105800.0,105790.0,5e-08]
["bitfinex","BTCUSD",1737502486535,0.094535,105780.0,105770.0,0.00029904]
["bitfinex","BTCUSD",1737502486692,0.49749469,105780.0,105770.0,0.00029904]
["bitfinex","BTCUSD",1737502486886,0.5970761,105780.0,105770.0,0.00029904]
["bitfinex","BTCUSD",1737502487113,0.6724761,105780.0,105770.0,0.00029904]
["bitfinex","BTCUSD",1737502487997,0.6724761,105780.0,105770.0,0.00129904]
["bitfinex","BTCUSD",1737502487998,0.50331259,105780.0,105770.0,0.00129904]
["bitfinex","BTCUSD",1737502489036,0.50631259,105780.0,105770.0,0.00129904]
["bitfinex","BTCUSD",1737502489530,0.51243259,105780.0,105770.0,0.00129904]
["bitfinex","BTCUSD",1737502490693,0.53125972,105780.0,105770.0,0.00129904]
["bitfinex","BTCUSD",1737502491093,0.55425972,105780.0,105770.0,0.00129904]
["bitfinex","BTCUSD",1737502492319,0.52931259,105780.0,105770.0,0.00129904]
["bitfinex","BTCUSD",1737502492549,0.53543259,105780.0,105770.0,0.00129904]
["bitfinex","BTCUSD",1737502492748,0.52241553,105780.0,105770.0,0.00129904]
["bitfinex","BTCUSD",1737502492960,0.36798523,105780.0,105770.0,0.00129904]
["bitfinex","BTCUSD",1737502493164,0.01612,105780.0,105770.0,0.22744304]
["bitfinex","BTCUSD",1737502493542,0.16,105780.0,105770.0,0.22744304]
["bitfinex","BTCUSD",1737502493677,0.16612,105780.0,105770.0,0.22744304]
["bitfinex","BTCUSD",1737502494079,0.16312,105780.0,105770.0,0.22644304]
["bitfinex","BTCUSD",1737502494308,0.15812,105780.0,105770.0,0.22644304]
["bitfinex","BTCUSD",1737502494507,0.16112,105780.0,105770.0,0.22644304]
["bitfinex","BTCUSD",1737502494935,0.15912,105780.0,105770.0,0.22644304]
["bitfinex","BTCUSD",1737502495229,0.155,105780.0,105770.0,0.22644304]
["bitfinex","BTCUSD",1737502495548,0.16112,105780.0,105770.0,0.22644304]
["bitfinex","BTCUSD",1737502496111,0.01112,105780.0,105770.0,0.22644304]
["bitfinex","BTCUSD",1737502497212,0.105655,105780.0,105770.0,0.22644304]
["bitfinex","BTCUSD",1737502497441,0.105655,105780.0,105770.0,0.13189904]
["bitfinex","BTCUSD",1737502497649,0.50861436,105780.0,105770.0,0.13189904]
["bitfinex","BTCUSD",1737502497857,0.53043259,105780.0,105770.0,0.13189904]
["bitfinex","BTCUSD",1737502498061,0.53043259,105780.0,105770.0,0.08319904]
["bitfinex","BTCUSD",1737502498482,0.255655,105780.0,105770.0,0.17774304]
["bitfinex","BTCUSD",1737502498724,0.16112,105780.0,105770.0,0.17774304]
["bitfinex","BTCUSD",1737502498932,0.16112,105780.0,105770.0,0.22524304]
["bitfinex","BTCUSD",1737502499358,0.01112,105780.0,105770.0,0.22524304]
["bitfinex","BTCUSD",1737502501877,0.005,105780.0,105770.0,0.32259033]
["bitfinex","BTCUSD",1737502503145,0.00029925,105790.0,105780.0,0.221035]
["bitfinex","BTCUSD",1737502503427,0.00029925,105790.0,105780.0,0.31838229]
["bitfinex","BTCUSD",1737502503645,0.00029925,105790.0,105780.0,0.47281259]
["bitfinex","BTCUSD",1737502503836,0.01779242,105810.0,105800.0,0.3754473]
["bitfinex","BTCUSD",1737502504041,0.01779242,105810.0,105800.0,0.62279459]
["bitfinex","BTCUSD",1737502504254,0.08925128,105840.0,105830.0,0.220991]
["bitfinex","BTCUSD",1737502504502,0.08925128,105840.0,105830.0,0.31833829]
["bitfinex","BTCUSD",1737502504712,0.08940365,105840.0,105830.0,0.220991]
["bitfinex","BTCUSD",1737502505376,0.18388565,105840.0,105830.0,0.220991]
["bitfinex","BTCUSD",1737502505791,0.08940365,105840.0,105830.0,0.220991]
["bitfinex","BTCUSD",1737502506710,0.09040365,105840.0,105830.0,0.220991]
["bitfinex","BTCUSD",1737502507162,0.00733507,105840.0,105830.0,0.220991]
["bitfinex","BTCUSD",1737502507373,0.01033507,105840.0,105830.0,0.220991]
["bitfinex","BTCUSD",1737502507600,0.10481707,105840.0,105830.0,0.1265]
["bitfinex","BTCUSD",1737502507810,0.36171732,105840.0,105820.0,0.0797]
["bitfinex","BTCUSD",1737502507987,0.283488,105830.0,105820.0,0.0797]
["bitfinex","BTCUSD",1737502508216,0.289528,105830.0,105820.0,0.0797]
["bitfinex","BTCUSD",1737502508403,0.39238193,105830.0,105820.0,0.0797]
["bitfinex","BTCUSD",1737502509119,0.63368922,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1737502509253,0.63972922,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1737502509667,0.69121947,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1737502509889,0.71421947,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1737502510115,0.15,105820.0,105800.0,0.0797]
["bitfinex","BTCUSD",1737502510292,0.094509,105810.0,105800.0,0.0797]
["bitfinex","BTCUSD",1737502510678,0.24885318,105810.0,105800.0,0.0797]
["bitfinex","BTCUSD",1737502510877,0.094517,105800.0,105790.0,0.1257]
["bitfinex","BTCUSD",1737502511312,0.283543,105810.0,105790.0,0.12664521]
["bitfinex","BTCUSD",1737502511534,0.283543,105810.0,105790.0,0.59926021]
["bitfinex","BTCUSD",1737502511713,0.283543,105810.0,105800.0,0.004]
["bitfinex","BTCUSD",1737502511911,0.289583,105810.0,105790.0,0.598315]
["bitfinex","BTCUSD",1737502512298,0.478609,105810.0,105790.0,0.598315]
["bitfinex","BTCUSD",1737502512510,0.289579,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1737502512926,0.289579,105810.0,105790.0,0.598305]
["bitfinex","BTCUSD",1737502513129,0.289579,105810.0,105790.0,0.604305]
["bitfinex","BTCUSD",1737502513330,0.62536929,105820.0,105790.0,0.51460929]
["bitfinex","BTCUSD",1737502513331,0.001,105800.0,105790.0,0.51460929]
["bitfinex","BTCUSD",1737502513596,0.62871934,105820.0,105800.0,0.283542]
["bitfinex","BTCUSD",1737502514013,0.62871934,105820.0,105800.0,0.287542]
["bitfinex","BTCUSD",1737502514220,0.43970834,105820.0,105800.0,0.472568]
["bitfinex","BTCUSD",1737502514447,0.43970834,105820.0,105810.0,0.0797]
["bitfinex","BTCUSD",1737502514674,0.00619234,105820.0,105810.0,0.174209]
["bitfinex","BTCUSD",1737502514883,0.00619234,105820.0,105810.0,0.220209]
["bitfinex","BTCUSD",1737502515108,0.10069234,105820.0,105810.0,0.220209]
["bitfinex","BTCUSD",1737502515517,0.09583364,105820.0,105810.0,0.1257]
["bitfinex","BTCUSD",1737502515724,0.09465234,105820.0,105810.0,0.1257]
["bitfinex","BTCUSD",1737502516086,0.09465234,105820.0,105810.0,0.220209]
["bitfinex","BTCUSD",1737502516087,0.00015234,105820.0,105810.0,0.220209]
["bitfinex","BTCUSD",1737502516332,0.00015234,105820.0,105810.0,0.31755629]
["bitfinex","BTCUSD",1737502516937,0.00015234,105820.0,105810.0,0.47190047]
["bitfinex","BTCUSD",1737502517328,0.00015234,105820.0,105810.0,0.31755629]
["bitfinex","BTCUSD",1737502517800,0.00015234,105820.0,105810.0,0.32155629]
["bitfinex","BTCUSD",1737502518009,0.00015234,105820.0,105810.0,0.31755629]
["bitfinex","BTCUSD",1737502518747,0.00015234,105820.0,105810.0,0.31955629]
["bitfinex","BTCUSD",1737502519147,0.00015234,105820.0,105810.0,0.31755629]
["bitfinex","BTCUSD",1737502519295,0.00115234,105820.0,105810.0,0.32355629]
["bitfinex","BTCUSD",1737502520028,0.00115234,105820.0,105810.0,0.32555629]
["bitfinex","BTCUSD",1737502520342,0.00115234,105820.0,105810.0,0.32569879]
["bitfinex","BTCUSD",1737502520755,0.00115234,105820.0,105810.0,0.48004297]
["bitfinex","BTCUSD",1737502520961,0.00115234,105820.0,105810.0,0.32569879]
["bitfinex","BTCUSD",1737502521132,0.00145159,105820.0,105810.0,0.32569879]
["bitfinex","BTCUSD",1737502522147,0.00145159,105820.0,105810.0,0.48004297]
["bitfinex","BTCUSD",1737502523514,0.00145159,105820.0,105810.0,0.32569879]
["bitfinex","BTCUSD",1737502523872,0.00145159,105820.0,105810.0,0.48004297]
["bitfinex","BTCUSD",1737502524069,0.00145159,105820.0,105810.0,0.63004297]
["bitfinex","BTCUSD",1737502524272,0.0001427,105840.0,105830.0,0.370791]
["bitfinex","BTCUSD",1737502524499,0.0001427,105840.0,105830.0,0.62248247]
["bitfinex","BTCUSD",1737502525478,0.0001426,105880.0,105830.0,0.40369147]
["bitfinex","BTCUSD",1737502525693,0.00633528,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737502525899,0.25078128,105880.0,105870.0,0.170955]
["bitfinex","BTCUSD",1737502526272,0.25078128,105880.0,105870.0,0.0765]
["bitfinex","BTCUSD",1737502526689,0.24474128,105880.0,105870.0,0.0765]
["bitfinex","BTCUSD",1737502526893,0.094455,105870.0,105860.0,0.170956]
["bitfinex","BTCUSD",1737502527103,0.094455,105870.0,105860.0,0.0765]
["bitfinex","BTCUSD",1737502527329,0.283397,105860.0,105840.0,0.60154929]
["bitfinex","BTCUSD",1737502527515,0.094464,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737502528119,0.72111118,105870.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737502528120,0.62664718,105870.0,105850.0,0.283415]
["bitfinex","BTCUSD",1737502528257,0.283377,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737502528446,0.283377,105870.0,105850.0,0.472345]
["bitfinex","BTCUSD",1737502528447,0.472298,105870.0,105850.0,0.472345]
["bitfinex","BTCUSD",1737502528652,0.283377,105870.0,105850.0,0.47234]
["bitfinex","BTCUSD",1737502528846,0.472296,105870.0,105850.0,0.47234]
["bitfinex","BTCUSD",1737502529273,0.433377,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737502529624,0.433377,105870.0,105850.0,0.661276]
["bitfinex","BTCUSD",1737502529835,0.37810528,105880.0,105860.0,0.283382]
["bitfinex","BTCUSD",1737502529836,0.47255228,105880.0,105860.0,0.283382]
["bitfinex","BTCUSD",1737502530036,0.47254828,105880.0,105860.0,0.548795]
["bitfinex","BTCUSD",1737502530477,0.66145228,105880.0,105860.0,0.548795]
["bitfinex","BTCUSD",1737502530685,0.283404,105860.0,105840.0,0.409722]
["bitfinex","BTCUSD",1737502530889,0.478387,105860.0,105840.0,0.409735]
["bitfinex","BTCUSD",1737502531221,0.289443,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1737502531604,0.289443,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737502531810,0.289443,105860.0,105850.0,0.09750259]
["bitfinex","BTCUSD",1737502531811,0.00604,105860.0,105850.0,0.09750259]
["bitfinex","BTCUSD",1737502532025,0.100504,105860.0,105850.0,0.09750259]
["bitfinex","BTCUSD",1737502532222,0.094464,105860.0,105850.0,0.09750259]
["bitfinex","BTCUSD",1737502532448,0.100544,105860.0,105850.0,0.09750259]
["bitfinex","BTCUSD",1737502533114,0.100544,105860.0,105850.0,0.00302959]
["bitfinex","BTCUSD",1737502533871,0.100544,105860.0,105850.0,0.09750259]
["bitfinex","BTCUSD",1737502534376,0.100544,105860.0,105850.0,0.00302959]
["bitfinex","BTCUSD",1737502534601,0.100544,105860.0,105850.0,0.09750259]
["bitfinex","BTCUSD",1737502535325,0.100544,105860.0,105850.0,0.00302959]
["bitfinex","BTCUSD",1737502535550,0.100544,105860.0,105850.0,0.09750259]
["bitfinex","BTCUSD",1737502536155,0.100544,105860.0,105850.0,0.00302959]
["bitfinex","BTCUSD",1737502537015,0.100544,105860.0,105850.0,0.09750259]
["bitfinex","BTCUSD",1737502538191,0.100544,105860.0,105850.0,0.00302959]
["bitfinex","BTCUSD",1737502538803,0.100544,105860.0,105850.0,0.09750259]
["bitfinex","BTCUSD",1737502540296,0.100544,105860.0,105850.0,0.00302959]
["bitfinex","BTCUSD",1737502541482,0.100544,105860.0,105850.0,0.09750259]
["bitfinex","BTCUSD",1737502541690,0.00608,105860.0,105850.0,0.09750259]
["bitfinex","BTCUSD",1737502541895,0.66986299,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737502541896,0.00029925,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737502542111,0.00637925,105870.0,105860.0,0.09746684]
["bitfinex","BTCUSD",1737502542333,0.10083425,105870.0,105860.0,0.00300284]
["bitfinex","BTCUSD",1737502542540,0.00029925,105870.0,105860.0,0.09746684]
["bitfinex","BTCUSD",1737502542749,0.00029925,105870.0,105860.0,0.27331413]
["bitfinex","BTCUSD",1737502542965,0.00029925,105870.0,105860.0,0.32101413]
["bitfinex","BTCUSD",1737502543411,0.00029925,105870.0,105860.0,0.57380587]
["bitfinex","BTCUSD",1737502543813,0.00229925,105870.0,105860.0,0.57380587]
["bitfinex","BTCUSD",1737502544380,0.00029528,105880.0,105860.0,0.37614187]
["bitfinex","BTCUSD",1737502544588,0.00029528,105880.0,105870.0,0.42173821]
["bitfinex","BTCUSD",1737502544792,0.00029528,105880.0,105870.0,0.42079403]
["bitfinex","BTCUSD",1737502544991,0.00029528,105880.0,105870.0,0.4237552]
["bitfinex","BTCUSD",1737502545754,0.00029528,105880.0,105870.0,0.32096346]
["bitfinex","BTCUSD",1737502546140,0.00029528,105880.0,105870.0,0.62500357]
["bitfinex","BTCUSD",1737502546587,0.00029528,105880.0,105870.0,0.63000357]
["bitfinex","BTCUSD",1737502547579,0.00029528,105880.0,105870.0,0.63200357]
["bitfinex","BTCUSD",1737502548794,0.00029528,105880.0,105870.0,0.65500357]
["bitfinex","BTCUSD",1737502549203,0.00029528,105880.0,105870.0,0.68428059]
["bitfinex","BTCUSD",1737502549422,0.00029528,105880.0,105870.0,0.65500357]
["bitfinex","BTCUSD",1737502549654,0.00029528,105880.0,105870.0,0.47796346]
["bitfinex","BTCUSD",1737502550685,0.00029528,105880.0,105870.0,0.48826023]
["bitfinex","BTCUSD",1737502553006,0.00029528,105880.0,105870.0,0.64230034]
["bitfinex","BTCUSD",1737502554079,0.00029528,105880.0,105870.0,0.66530034]
["bitfinex","BTCUSD",1737502554305,0.00029528,105880.0,105870.0,0.69457654]
["bitfinex","BTCUSD",1737502554502,0.00029528,105880.0,105870.0,0.66530034]
["bitfinex","BTCUSD",1737502555650,0.00029528,105880.0,105870.0,0.64230034]
["bitfinex","BTCUSD",1737502556633,0.00029528,105880.0,105870.0,0.48826023]
["bitfinex","BTCUSD",1737502556975,0.00029528,105880.0,105870.0,0.64244274]
["bitfinex","BTCUSD",1737502559523,0.00029528,105880.0,105870.0,0.67172699]
["bitfinex","BTCUSD",1737502559762,0.00029528,105880.0,105870.0,0.64244274]
["bitfinex","BTCUSD",1737502561220,0.00029528,105880.0,105870.0,0.66544274]
["bitfinex","BTCUSD",1737502561221,2.8e-07,105880.0,105870.0,0.66544274]
["bitfinex","BTCUSD",1737502561371,2.8e-07,105880.0,105870.0,0.69471933]
["bitfinex","BTCUSD",1737502561586,8.8e-07,105890.0,105880.0,0.239246]
["bitfinex","BTCUSD",1737502561783,5.2e-07,105890.0,105880.0,0.6739501]
["bitfinex","BTCUSD",1737502562181,0.0002602,105900.0,105890.0,0.117437]
["bitfinex","BTCUSD",1737502562443,0.0002602,105900.0,105890.0,0.49156834]
["bitfinex","BTCUSD",1737502562646,2e-07,105900.0,105890.0,0.49357108]
["bitfinex","BTCUSD",1737502562826,2e-07,105900.0,105890.0,0.67282933]
["bitfinex","BTCUSD",1737502563258,2e-07,105900.0,105890.0,0.64982933]
["bitfinex","BTCUSD",1737502563486,2e-07,105900.0,105890.0,0.46653097]
["bitfinex","BTCUSD",1737502563692,2e-07,105900.0,105890.0,0.31653097]
["bitfinex","BTCUSD",1737502563893,2e-07,105900.0,105890.0,0.32153097]
["bitfinex","BTCUSD",1737502564097,2e-07,105900.0,105890.0,0.19973097]
["bitfinex","BTCUSD",1737502564388,0.094428,105900.0,105890.0,0.11143445]
["bitfinex","BTCUSD",1737502564593,0.094428,105900.0,105890.0,0.20384475]
["bitfinex","BTCUSD",1737502564783,0.094428,105900.0,105890.0,0.00928525]
["bitfinex","BTCUSD",1737502564913,0.094428,105900.0,105890.0,0.00428525]
["bitfinex","BTCUSD",1737502565124,0.39846811,105900.0,105890.0,0.00525164]
["bitfinex","BTCUSD",1737502565332,0.39846811,105900.0,105890.0,0.00925164]
["bitfinex","BTCUSD",1737502565533,0.4958154,105900.0,105890.0,0.00525164]
["bitfinex","BTCUSD",1737502565995,0.5188154,105900.0,105890.0,0.00694668]
["bitfinex","BTCUSD",1737502566199,0.5967154,105900.0,105890.0,0.00294668]
["bitfinex","BTCUSD",1737502566661,0.244446,105880.0,105870.0,0.0001424]
["bitfinex","BTCUSD",1737502566841,0.250486,105880.0,105870.0,0.0001424]
["bitfinex","BTCUSD",1737502567045,0.250486,105880.0,105870.0,0.00347832]
["bitfinex","BTCUSD",1737502569247,0.5018734,105880.0,105870.0,0.00347832]
["bitfinex","BTCUSD",1737502569451,0.5028734,105880.0,105870.0,0.00347832]
["bitfinex","BTCUSD",1737502569661,0.40552611,105880.0,105870.0,0.00347832]
["bitfinex","BTCUSD",1737502571757,0.15704,105880.0,105870.0,0.00347832]
["bitfinex","BTCUSD",1737502571955,0.001,105880.0,105870.0,0.19528061]
["bitfinex","BTCUSD",1737502572157,0.001,105880.0,105870.0,0.2418462]
["bitfinex","BTCUSD",1737502572379,0.001,105880.0,105870.0,0.24243054]
["bitfinex","BTCUSD",1737502572543,0.2894704,105900.0,105870.0,0.14875442]
["bitfinex","BTCUSD",1737502572730,0.4394704,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737502572936,0.4394704,105900.0,105890.0,0.0032702]
["bitfinex","BTCUSD",1737502573137,0.094437,105890.0,105880.0,0.283317]
["bitfinex","BTCUSD",1737502573394,0.094437,105890.0,105880.0,0.09444]
["bitfinex","BTCUSD",1737502573545,0.244473,105850.0,105840.0,0.0001425]
["bitfinex","BTCUSD",1737502573755,0.5022604,105850.0,105840.0,0.00065114]
["bitfinex","BTCUSD",1737502574169,0.5252604,105850.0,105840.0,0.00065114]
["bitfinex","BTCUSD",1737502574587,0.4958604,105850.0,105840.0,0.00065114]
["bitfinex","BTCUSD",1737502574788,0.5022604,105850.0,105840.0,0.00065114]
["bitfinex","BTCUSD",1737502574989,0.5042604,105850.0,105840.0,0.00065114]
["bitfinex","BTCUSD",1737502576440,0.5082604,105850.0,105840.0,0.00065114]
["bitfinex","BTCUSD",1737502576643,0.5082604,105850.0,105840.0,0.00418468]
["bitfinex","BTCUSD",1737502576803,0.100473,105850.0,105840.0,0.00065114]
["bitfinex","BTCUSD",1737502577004,0.106873,105850.0,105840.0,0.00410726]
["bitfinex","BTCUSD",1737502577348,0.50944143,105850.0,105840.0,0.0040716]
["bitfinex","BTCUSD",1737502577525,0.5082604,105850.0,105840.0,0.0040716]
["bitfinex","BTCUSD",1737502577866,0.62860769,105850.0,105840.0,0.0040716]
["bitfinex","BTCUSD",1737502578076,0.5312604,105850.0,105840.0,0.0040716]
["bitfinex","BTCUSD",1737502578295,0.68530051,105850.0,105840.0,0.0040716]
["bitfinex","BTCUSD",1737502578714,0.68530051,105850.0,105840.0,0.00065114]
["bitfinex","BTCUSD",1737502578918,0.5312604,105850.0,105840.0,0.00065114]
["bitfinex","BTCUSD",1737502579310,0.5292604,105850.0,105840.0,0.00065114]
["bitfinex","BTCUSD",1737502579514,0.5322604,105850.0,105840.0,0.00065114]
["bitfinex","BTCUSD",1737502579699,0.60876547,105850.0,105840.0,0.00065114]
["bitfinex","BTCUSD",1737502579893,0.61576547,105850.0,105840.0,0.00165114]
["bitfinex","BTCUSD",1737502580948,0.5352604,105850.0,105840.0,0.00165114]
["bitfinex","BTCUSD",1737502581366,0.5352604,105850.0,105840.0,0.01101357]
["bitfinex","BTCUSD",1737502581783,0.5288604,105850.0,105840.0,0.01101357]
["bitfinex","BTCUSD",1737502581961,0.5288604,105850.0,105840.0,0.00165114]
["bitfinex","BTCUSD",1737502581962,0.35826029,105850.0,105840.0,0.00165114]
["bitfinex","BTCUSD",1737502582135,0.20182029,105850.0,105840.0,0.00165114]
["bitfinex","BTCUSD",1737502582349,0.20944141,105850.0,105840.0,0.00165114]
["bitfinex","BTCUSD",1737502582559,0.35300141,105850.0,105840.0,0.00165114]
["bitfinex","BTCUSD",1737502582740,0.35826029,105850.0,105840.0,0.01105864]
["bitfinex","BTCUSD",1737502583398,0.254473,105850.0,105840.0,0.10554064]
["bitfinex","BTCUSD",1737502583599,0.01,105850.0,105840.0,0.10554064]
["bitfinex","BTCUSD",1737502583748,0.01,105850.0,105840.0,0.10648537]
["bitfinex","BTCUSD",1737502584696,0.003,105850.0,105840.0,0.10548537]
["bitfinex","BTCUSD",1737502585874,0.289834,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737502586076,0.250905,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737502586303,0.250905,105860.0,105850.0,0.10378014]
["bitfinex","BTCUSD",1737502586520,0.15644,105860.0,105850.0,0.10378014]
["bitfinex","BTCUSD",1737502586667,0.7625154,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737502587140,0.7689554,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737502587484,0.7689554,105870.0,105850.0,0.377869]
["bitfinex","BTCUSD",1737502587657,0.7689554,105870.0,105850.0,0.472334]
["bitfinex","BTCUSD",1737502587890,0.8664144,105870.0,105850.0,0.472333]
["bitfinex","BTCUSD",1737502588096,0.094464,105860.0,105850.0,0.094465]
["bitfinex","BTCUSD",1737502588269,0.9608754,105870.0,105850.0,0.283402]
["bitfinex","BTCUSD",1737502588492,0.9608754,105870.0,105850.0,0.472348]
["bitfinex","BTCUSD",1737502588668,1.0553364,105870.0,105850.0,0.283402]
["bitfinex","BTCUSD",1737502588873,0.098464,105860.0,105850.0,0.283402]
["bitfinex","BTCUSD",1737502589701,0.9598754,105870.0,105850.0,0.661284]
["bitfinex","BTCUSD",1737502589896,1.1467984,105870.0,105850.0,0.47573707]
["bitfinex","BTCUSD",1737502590117,0.9578754,105870.0,105850.0,0.47573707]
["bitfinex","BTCUSD",1737502590405,0.002,105860.0,105850.0,0.28680007]
["bitfinex","BTCUSD",1737502590561,0.9578754,105870.0,105850.0,0.28680007]
["bitfinex","BTCUSD",1737502590962,0.004,105860.0,105850.0,0.28680007]
["bitfinex","BTCUSD",1737502591663,0.094464,105860.0,105850.0,0.28680007]
["bitfinex","BTCUSD",1737502592623,0.098464,105860.0,105850.0,0.28680007]
["bitfinex","BTCUSD",1737502592821,0.104904,105860.0,105850.0,0.28680007]
["bitfinex","BTCUSD",1737502593019,0.01244,105860.0,105850.0,0.28680007]
["bitfinex","BTCUSD",1737502593383,0.106904,105860.0,105850.0,0.28680007]
["bitfinex","BTCUSD",1737502593613,0.106904,105860.0,105850.0,0.00339907]
["bitfinex","BTCUSD",1737502593823,0.10808485,105860.0,105850.0,0.00339907]
["bitfinex","BTCUSD",1737502594633,0.10808485,105860.0,105850.0,0.09787207]
["bitfinex","BTCUSD",1737502594833,0.10164485,105860.0,105850.0,0.00339907]
["bitfinex","BTCUSD",1737502595061,0.10808485,105860.0,105850.0,0.09787207]
["bitfinex","BTCUSD",1737502595265,0.106904,105860.0,105850.0,0.09787207]
["bitfinex","BTCUSD",1737502595463,0.10808487,105860.0,105850.0,0.00339907]
["bitfinex","BTCUSD",1737502595929,0.41212498,105860.0,105850.0,0.00339907]
["bitfinex","BTCUSD",1737502596124,0.62863869,105860.0,105850.0,0.00339907]
["bitfinex","BTCUSD",1737502596531,0.5312914,105860.0,105850.0,0.00339907]
["bitfinex","BTCUSD",1737502596685,0.54981802,105860.0,105850.0,0.00339907]
["bitfinex","BTCUSD",1737502596876,0.52681802,105860.0,105850.0,0.00339907]
["bitfinex","BTCUSD",1737502597078,0.37277791,105860.0,105850.0,0.00339907]
["bitfinex","BTCUSD",1737502597520,0.37277791,105860.0,105850.0,0.09787207]
["bitfinex","BTCUSD",1737502597927,0.37277791,105860.0,105850.0,0.00339907]
["bitfinex","BTCUSD",1737502598802,0.27231391,105860.0,105850.0,0.00339907]
["bitfinex","BTCUSD",1737502598926,0.67411802,105860.0,105850.0,0.00339907]
["bitfinex","BTCUSD",1737502599130,0.596473,105850.0,105840.0,0.00065114]
["bitfinex","BTCUSD",1737502599343,0.24854011,105820.0,105810.0,0.0001425]
["bitfinex","BTCUSD",1737502599563,0.24854011,105820.0,105810.0,0.0092349]
["bitfinex","BTCUSD",1737502599786,0.4958874,105820.0,105810.0,0.0092349]
["bitfinex","BTCUSD",1737502600111,0.4958874,105820.0,105810.0,0.00565778]
["bitfinex","BTCUSD",1737502601740,0.4958874,105820.0,105810.0,0.00865778]
["bitfinex","BTCUSD",1737502602611,0.4958874,105820.0,105810.0,0.01065778]
["bitfinex","BTCUSD",1737502603826,0.5022074,105820.0,105810.0,0.01065778]
["bitfinex","BTCUSD",1737502604553,0.59955469,105820.0,105810.0,0.01065778]
["bitfinex","BTCUSD",1737502605003,0.8542074,105820.0,105810.0,0.01065778]
["bitfinex","BTCUSD",1737502605392,0.8542074,105820.0,105810.0,0.00529518]
["bitfinex","BTCUSD",1737502605817,0.86422654,105820.0,105810.0,0.00529518]
["bitfinex","BTCUSD",1737502606061,0.094535,105780.0,105770.0,0.00029904]
["bitfinex","BTCUSD",1737502606263,0.40607692,105780.0,105770.0,0.00045138]
["bitfinex","BTCUSD",1737502606499,0.5022424,105780.0,105770.0,0.00506983]
["bitfinex","BTCUSD",1737502606916,0.5252424,105780.0,105770.0,0.00506983]
["bitfinex","BTCUSD",1737502607125,0.8542424,105780.0,105770.0,0.00506983]
["bitfinex","BTCUSD",1737502607856,0.9369424,105780.0,105770.0,0.00506983]
["bitfinex","BTCUSD",1737502611004,0.84133399,105780.0,105770.0,0.00506983]
["bitfinex","BTCUSD",1737502612307,0.83501399,105780.0,105770.0,0.00506983]
["bitfinex","BTCUSD",1737502612765,0.84133399,105780.0,105770.0,0.00506983]
["bitfinex","BTCUSD",1737502613149,0.86433399,105780.0,105770.0,0.00506983]
["bitfinex","BTCUSD",1737502613352,0.96168128,105780.0,105770.0,0.00506983]
["bitfinex","BTCUSD",1737502613990,0.86433399,105780.0,105770.0,0.00506983]
["bitfinex","BTCUSD",1737502615685,0.86433399,105780.0,105770.0,0.0096673]
["bitfinex","BTCUSD",1737502616911,0.84133399,105780.0,105770.0,0.0096673]
["bitfinex","BTCUSD",1737502618041,0.86433399,105780.0,105770.0,0.0096673]
["bitfinex","BTCUSD",1737502618248,0.53533399,105780.0,105770.0,0.0096673]
["bitfinex","BTCUSD",1737502618390,0.63268128,105780.0,105770.0,0.00821654]
["bitfinex","BTCUSD",1737502618598,0.78672139,105780.0,105770.0,0.00045138]
["bitfinex","BTCUSD",1737502618821,0.63268128,105780.0,105770.0,0.00045138]
["bitfinex","BTCUSD",1737502619018,0.71106952,105780.0,105770.0,0.00045138]
["bitfinex","BTCUSD",1737502619208,0.69840698,105780.0,105770.0,0.00045138]
["bitfinex","BTCUSD",1737502620058,0.77550698,105780.0,105770.0,0.00045138]
["bitfinex","BTCUSD",1737502620515,0.77850698,105780.0,105770.0,0.00045138]
["bitfinex","BTCUSD",1737502620713,0.61543399,105780.0,105770.0,0.00045138]
["bitfinex","BTCUSD",1737502620919,0.61543399,105780.0,105770.0,0.00425015]
["bitfinex","BTCUSD",1737502621103,0.61643399,105780.0,105770.0,0.00425015]
["bitfinex","BTCUSD",1737502621950,0.61011399,105780.0,105770.0,0.00425015]
["bitfinex","BTCUSD",1737502622073,0.51001399,105780.0,105770.0,0.00045138]
["bitfinex","BTCUSD",1737502622285,0.36001399,105780.0,105770.0,0.00432337]
["bitfinex","BTCUSD",1737502622492,0.36633399,105780.0,105770.0,0.00432337]
["bitfinex","BTCUSD",1737502623947,0.51633399,105780.0,105770.0,0.00432337]
["bitfinex","BTCUSD",1737502624160,0.01409159,105780.0,105770.0,0.00432337]
["bitfinex","BTCUSD",1737502624363,0.02041159,105780.0,105770.0,0.09886737]
["bitfinex","BTCUSD",1737502624559,0.11494659,105780.0,105770.0,0.09886737]
["bitfinex","BTCUSD",1737502625025,0.11394659,105780.0,105770.0,0.09886737]
["bitfinex","BTCUSD",1737502625212,0.00932,105780.0,105770.0,0.09886737]
["bitfinex","BTCUSD",1737502625769,0.00632,105780.0,105770.0,0.09886737]
["bitfinex","BTCUSD",1737502626097,0.00632,105780.0,105770.0,0.17436737]
["bitfinex","BTCUSD",1737502626343,0.433589,105790.0,105780.0,0.094535]
["bitfinex","BTCUSD",1737502626515,0.439909,105790.0,105780.0,0.094535]
["bitfinex","BTCUSD",1737502626660,0.433589,105790.0,105780.0,0.094535]
["bitfinex","BTCUSD",1737502626853,0.439909,105790.0,105780.0,0.09837099]
["bitfinex","BTCUSD",1737502627060,0.15,105790.0,105780.0,0.09837099]
["bitfinex","BTCUSD",1737502627255,0.15632,105790.0,105780.0,0.09837099]
["bitfinex","BTCUSD",1737502627732,0.39856611,105790.0,105780.0,0.00383599]
["bitfinex","BTCUSD",1737502627950,0.5022334,105790.0,105780.0,0.00383599]
["bitfinex","BTCUSD",1737502628588,0.5022334,105790.0,105780.0,0.09837099]
["bitfinex","BTCUSD",1737502628798,0.34819329,105790.0,105780.0,0.09837099]
["bitfinex","BTCUSD",1737502629033,0.15,105790.0,105780.0,0.09837099]
["bitfinex","BTCUSD",1737502629237,0.283566,105800.0,105790.0,0.094526]
["bitfinex","BTCUSD",1737502629450,0.00632,105800.0,105790.0,0.218026]
["bitfinex","BTCUSD",1737502629856,0.15632,105800.0,105790.0,0.22559234]
["bitfinex","BTCUSD",1737502629993,0.250837,105800.0,105790.0,0.22559234]
["bitfinex","BTCUSD",1737502630203,0.15632,105800.0,105790.0,0.22559234]
["bitfinex","BTCUSD",1737502631925,0.250837,105800.0,105790.0,0.22559234]
["bitfinex","BTCUSD",1737502632504,0.40487711,105800.0,105790.0,0.08306634]
["bitfinex","BTCUSD",1737502632725,0.5022244,105800.0,105790.0,0.00756634]
["bitfinex","BTCUSD",1737502632915,0.15632,105800.0,105790.0,0.10209234]
["bitfinex","BTCUSD",1737502633123,0.250837,105800.0,105790.0,0.10209234]
["bitfinex","BTCUSD",1737502633637,0.250837,105800.0,105790.0,0.00756634]
["bitfinex","BTCUSD",1737502633867,0.250837,105800.0,105790.0,0.10209234]
["bitfinex","BTCUSD",1737502634639,0.250837,105800.0,105790.0,0.00756634]
["bitfinex","BTCUSD",1737502634848,0.250837,105800.0,105790.0,0.10209234]
["bitfinex","BTCUSD",1737502636923,0.250837,105800.0,105790.0,0.00756634]
["bitfinex","BTCUSD",1737502638960,0.15632,105800.0,105790.0,0.10209234]
["bitfinex","BTCUSD",1737502639128,0.01002271,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737502639342,0.11069171,105810.0,105800.0,0.048]
["bitfinex","BTCUSD",1737502639539,0.11069171,105810.0,105800.0,0.05181278]
["bitfinex","BTCUSD",1737502639540,0.26069171,105810.0,105800.0,0.05181278]
["bitfinex","BTCUSD",1737502639769,0.26069171,105810.0,105800.0,0.14632978]
["bitfinex","BTCUSD",1737502644297,0.26069171,105810.0,105800.0,0.05181278]
["bitfinex","BTCUSD",1737502644537,0.26069171,105810.0,105800.0,0.00754495]
["bitfinex","BTCUSD",1737502644538,0.46093668,105810.0,105800.0,0.00754495]
["bitfinex","BTCUSD",1737502645165,0.26069171,105810.0,105800.0,0.00754495]
["bitfinex","BTCUSD",1737502645391,0.16618271,105810.0,105800.0,0.10206195]
["bitfinex","BTCUSD",1737502645616,0.26069171,105810.0,105800.0,0.00754495]
["bitfinex","BTCUSD",1737502645859,0.36358939,105810.0,105800.0,0.00754495]
["bitfinex","BTCUSD",1737502647772,0.26069171,105810.0,105800.0,0.10206195]
["bitfinex","BTCUSD",1737502648028,0.36358939,105810.0,105800.0,0.00754495]
["bitfinex","BTCUSD",1737502648269,0.46093668,105810.0,105800.0,0.00754495]
["bitfinex","BTCUSD",1737502648717,0.56383436,105810.0,105800.0,0.00754495]
["bitfinex","BTCUSD",1737502648858,0.46093668,105810.0,105800.0,0.00754495]
["bitfinex","BTCUSD",1737502649914,0.46693668,105810.0,105800.0,0.00854495]
["bitfinex","BTCUSD",1737502650114,0.46993668,105810.0,105800.0,0.00854495]
["bitfinex","BTCUSD",1737502651181,0.69318165,105810.0,105800.0,0.00854495]
["bitfinex","BTCUSD",1737502651606,0.59028397,105810.0,105800.0,0.00854495]
["bitfinex","BTCUSD",1737502652140,0.49293668,105810.0,105800.0,0.00854495]
["bitfinex","BTCUSD",1737502652346,0.46993668,105810.0,105800.0,0.00854495]
["bitfinex","BTCUSD",1737502652608,0.367039,105810.0,105800.0,0.00854495]
["bitfinex","BTCUSD",1737502652752,0.26969171,105810.0,105800.0,0.00854495]
["bitfinex","BTCUSD",1737502653684,0.26669171,105810.0,105800.0,0.00854495]
["bitfinex","BTCUSD",1737502653891,0.26069171,105810.0,105800.0,0.00754495]
["bitfinex","BTCUSD",1737502654419,0.46093668,105810.0,105800.0,0.00754495]
["bitfinex","BTCUSD",1737502654775,0.46393668,105810.0,105800.0,0.00754495]
["bitfinex","BTCUSD",1737502654982,0.46493668,105810.0,105800.0,0.00754495]
["bitfinex","BTCUSD",1737502655409,0.46393668,105810.0,105800.0,0.00754495]
["bitfinex","BTCUSD",1737502655608,0.26369171,105810.0,105800.0,0.00754495]
["bitfinex","BTCUSD",1737502655811,0.26669171,105810.0,105800.0,0.00754495]
["bitfinex","BTCUSD",1737502656194,0.26369171,105810.0,105800.0,0.00754495]
["bitfinex","BTCUSD",1737502656393,0.26069171,105810.0,105800.0,0.00754495]
["bitfinex","BTCUSD",1737502656761,0.26169171,105810.0,105800.0,0.00754495]
["bitfinex","BTCUSD",1737502657101,0.26869171,105810.0,105800.0,0.00854495]
["bitfinex","BTCUSD",1737502657276,0.26169171,105810.0,105800.0,0.00754495]
["bitfinex","BTCUSD",1737502657651,0.36758939,105810.0,105800.0,0.00754495]
["bitfinex","BTCUSD",1737502659996,0.36758939,105810.0,105800.0,0.0078442]
["bitfinex","BTCUSD",1737502660412,0.26469171,105810.0,105800.0,0.0078442]
["bitfinex","BTCUSD",1737502661074,0.26469171,105810.0,105800.0,0.1023612]
["bitfinex","BTCUSD",1737502661272,0.26469171,105810.0,105800.0,0.0078442]
["bitfinex","BTCUSD",1737502661273,0.36758939,105810.0,105800.0,0.0078442]
["bitfinex","BTCUSD",1737502661688,0.26369171,105810.0,105800.0,0.0078442]
["bitfinex","BTCUSD",1737502662765,0.26469171,105810.0,105800.0,0.0078442]
["bitfinex","BTCUSD",1737502662974,0.26169171,105810.0,105800.0,0.0078442]
["bitfinex","BTCUSD",1737502663799,0.26469171,105810.0,105800.0,0.0078442]
["bitfinex","BTCUSD",1737502664413,0.36758939,105810.0,105800.0,0.0078442]
["bitfinex","BTCUSD",1737502664638,0.26469171,105810.0,105800.0,0.0078442]
["bitfinex","BTCUSD",1737502665064,0.26469171,105810.0,105800.0,0.1023612]
["bitfinex","BTCUSD",1737502665277,0.02018271,105810.0,105800.0,0.1023612]
["bitfinex","BTCUSD",1737502665492,0.0041425,105810.0,105800.0,0.22620628]
["bitfinex","BTCUSD",1737502665717,0.0041425,105810.0,105800.0,0.2252612]
["bitfinex","BTCUSD",1737502665916,0.0041425,105810.0,105800.0,0.42550617]
["bitfinex","BTCUSD",1737502666116,0.0001425,105810.0,105800.0,0.42550617]
["bitfinex","BTCUSD",1737502666355,0.0001425,105810.0,105800.0,0.45496358]
["bitfinex","BTCUSD",1737502666795,0.0001425,105810.0,105800.0,0.32260849]
["bitfinex","BTCUSD",1737502667015,0.0001425,105810.0,105800.0,0.35206586]
["bitfinex","BTCUSD",1737502667214,0.0001425,105810.0,105800.0,0.32260849]
["bitfinex","BTCUSD",1737502667423,0.0001425,105810.0,105800.0,0.32560849]
["bitfinex","BTCUSD",1737502667833,0.0001425,105810.0,105800.0,0.42850617]
["bitfinex","BTCUSD",1737502668664,0.0001425,105810.0,105800.0,0.43050617]
["bitfinex","BTCUSD",1737502669090,0.0001425,105810.0,105800.0,0.58050617]
["bitfinex","BTCUSD",1737502672403,0.0001425,105810.0,105800.0,0.59032967]
["bitfinex","BTCUSD",1737502677761,0.0001425,105810.0,105800.0,0.61032967]
["bitfinex","BTCUSD",1737502680885,0.0001425,105810.0,105800.0,0.50743199]
["bitfinex","BTCUSD",1737502682182,0.0001425,105810.0,105800.0,0.49760849]
["bitfinex","BTCUSD",1737502682388,0.0001425,105810.0,105800.0,0.32760849]
["bitfinex","BTCUSD",1737502682932,0.0946515,105810.0,105800.0,0.0128442]
["bitfinex","BTCUSD",1737502683137,0.1006915,105810.0,105800.0,0.0128442]
["bitfinex","BTCUSD",1737502683352,0.43066545,105810.0,105800.0,0.0128442]
["bitfinex","BTCUSD",1737502683771,0.35358918,105810.0,105800.0,0.0128442]
["bitfinex","BTCUSD",1737502683975,0.35358918,105810.0,105800.0,0.0108442]
["bitfinex","BTCUSD",1737502684193,0.45093647,105810.0,105800.0,0.0128442]
["bitfinex","BTCUSD",1737502684517,0.53403647,105810.0,105800.0,0.0098442]
["bitfinex","BTCUSD",1737502684716,0.53403647,105810.0,105800.0,0.0078442]
["bitfinex","BTCUSD",1737502685364,0.54369869,105810.0,105800.0,0.0078442]
["bitfinex","BTCUSD",1737502686335,0.26035372,105810.0,105800.0,0.0078442]
["bitfinex","BTCUSD",1737502686539,0.26035372,105810.0,105800.0,0.1023612]
["bitfinex","BTCUSD",1737502686738,0.26035372,105810.0,105800.0,0.0078442]
["bitfinex","BTCUSD",1737502687391,0.26035372,105810.0,105800.0,0.1043612]
["bitfinex","BTCUSD",1737502687938,0.26035372,105810.0,105800.0,0.1053612]
["bitfinex","BTCUSD",1737502688352,0.26035372,105810.0,105800.0,0.1073612]
["bitfinex","BTCUSD",1737502689517,0.26035372,105810.0,105800.0,0.10830629]
["bitfinex","BTCUSD",1737502689518,0.0061825,105810.0,105800.0,0.10830629]
["bitfinex","BTCUSD",1737502690483,0.0061825,105810.0,105800.0,0.20565358]
["bitfinex","BTCUSD",1737502691872,0.0001425,105810.0,105800.0,0.20565358]
["bitfinex","BTCUSD",1737502692076,0.0061825,105810.0,105800.0,0.20565358]
["bitfinex","BTCUSD",1737502692289,0.20358918,105810.0,105800.0,0.1073612]
["bitfinex","BTCUSD",1737502692875,0.1006915,105810.0,105800.0,0.1073612]
["bitfinex","BTCUSD",1737502693450,0.0061825,105810.0,105800.0,0.1073612]
["bitfinex","BTCUSD",1737502694210,0.1006915,105810.0,105800.0,0.0128442]
["bitfinex","BTCUSD",1737502694830,0.1006915,105810.0,105800.0,0.1073612]
["bitfinex","BTCUSD",1737502695044,0.10187286,105810.0,105800.0,0.0128442]
["bitfinex","BTCUSD",1737502695225,0.1006915,105810.0,105800.0,0.0128442]
["bitfinex","BTCUSD",1737502696047,0.1018729,105810.0,105800.0,0.0128442]
["bitfinex","BTCUSD",1737502696300,0.1006915,105810.0,105800.0,0.1073612]
["bitfinex","BTCUSD",1737502696836,0.1006915,105810.0,105800.0,0.1053612]
["bitfinex","BTCUSD",1737502697060,0.1006915,105810.0,105800.0,0.1043612]
["bitfinex","BTCUSD",1737502697266,0.1006915,105810.0,105800.0,0.0098442]
["bitfinex","BTCUSD",1737502697461,0.1006915,105810.0,105800.0,0.0128442]
["bitfinex","BTCUSD",1737502697667,0.1006915,105810.0,105800.0,0.0108442]
["bitfinex","BTCUSD",1737502698030,0.1006915,105810.0,105800.0,0.1053612]
["bitfinex","BTCUSD",1737502698712,0.1006915,105810.0,105800.0,0.0108442]
["bitfinex","BTCUSD",1737502699193,0.1006915,105810.0,105800.0,0.1053612]
["bitfinex","BTCUSD",1737502699990,0.1006915,105810.0,105800.0,0.0108442]
["bitfinex","BTCUSD",1737502700390,0.45093647,105810.0,105800.0,0.0108442]
["bitfinex","BTCUSD",1737502700598,0.55383415,105810.0,105800.0,0.0108442]
["bitfinex","BTCUSD",1737502700765,0.60183415,105810.0,105800.0,0.0108442]
["bitfinex","BTCUSD",1737502700985,0.62483415,105810.0,105800.0,0.0108442]
["bitfinex","BTCUSD",1737502701184,0.70723415,105810.0,105800.0,0.0108442]
["bitfinex","BTCUSD",1737502701391,0.80458144,105810.0,105800.0,0.00329925]
["bitfinex","BTCUSD",1737502701611,0.80458144,105810.0,105800.0,0.01087029]
["bitfinex","BTCUSD",1737502701971,0.80458144,105810.0,105800.0,0.00329925]
["bitfinex","BTCUSD",1737502702212,0.80458144,105810.0,105800.0,0.01087029]
["bitfinex","BTCUSD",1737502702414,0.84377399,105810.0,105800.0,0.01087029]
["bitfinex","BTCUSD",1737502702624,0.70723415,105810.0,105800.0,0.01087029]
["bitfinex","BTCUSD",1737502702824,0.70723415,105810.0,105800.0,0.00787029]
["bitfinex","BTCUSD",1737502702825,0.71085792,105810.0,105800.0,0.00787029]
["bitfinex","BTCUSD",1737502703027,0.71085792,105810.0,105800.0,0.00029925]
["bitfinex","BTCUSD",1737502703028,0.61400024,105810.0,105800.0,0.00029925]
["bitfinex","BTCUSD",1737502703268,0.71689792,105810.0,105800.0,0.00804127]
["bitfinex","BTCUSD",1737502703490,0.71989792,105810.0,105800.0,0.00804127]
["bitfinex","BTCUSD",1737502703673,0.72689792,105810.0,105800.0,0.00904127]
["bitfinex","BTCUSD",1737502704490,0.82424521,105810.0,105800.0,0.00904127]
["bitfinex","BTCUSD",1737502704924,0.62400024,105810.0,105800.0,0.00904127]
["bitfinex","BTCUSD",1737502705125,0.21166256,105810.0,105800.0,0.00904127]
["bitfinex","BTCUSD",1737502705248,0.32178177,105810.0,105800.0,0.00904127]
["bitfinex","BTCUSD",1737502705449,0.46456024,105810.0,105800.0,0.00904127]
["bitfinex","BTCUSD",1737502705650,0.47060024,105810.0,105800.0,0.00904127]
["bitfinex","BTCUSD",1737502708766,0.37325295,105810.0,105800.0,0.00904127]
["bitfinex","BTCUSD",1737502708901,0.26431527,105810.0,105800.0,0.10355827]
["bitfinex","BTCUSD",1737502709102,0.37325295,105810.0,105800.0,0.00904127]
["bitfinex","BTCUSD",1737502710334,0.27035527,105810.0,105800.0,0.00904127]
["bitfinex","BTCUSD",1737502710558,0.37325295,105810.0,105800.0,0.00904127]
["bitfinex","BTCUSD",1737502712728,0.37325295,105810.0,105800.0,0.00736963]
["bitfinex","BTCUSD",1737502712884,0.37325295,105810.0,105800.0,0.00938568]
["bitfinex","BTCUSD",1737502713089,0.36721295,105810.0,105800.0,0.00938568]
["bitfinex","BTCUSD",1737502713291,0.27035527,105810.0,105800.0,0.00938568]
["bitfinex","BTCUSD",1737502713493,0.27035527,105810.0,105800.0,0.10390268]
["bitfinex","BTCUSD",1737502713702,0.01980627,105810.0,105800.0,0.10390268]
["bitfinex","BTCUSD",1737502713904,0.01980627,105810.0,105800.0,0.23110268]
["bitfinex","BTCUSD",1737502714105,0.0161825,105810.0,105800.0,0.23110268]
["bitfinex","BTCUSD",1737502714306,0.0161825,105810.0,105800.0,0.22918503]
["bitfinex","BTCUSD",1737502714491,0.0101425,105810.0,105800.0,0.32653232]
["bitfinex","BTCUSD",1737502714693,0.0101425,105810.0,105800.0,0.42943]
["bitfinex","BTCUSD",1737502714895,0.0101425,105810.0,105800.0,0.58142801]
["bitfinex","BTCUSD",1737502714896,0.0071425,105810.0,105800.0,0.58142801]
["bitfinex","BTCUSD",1737502715099,0.0081425,105810.0,105800.0,0.60892577]
["bitfinex","BTCUSD",1737502715618,0.0071425,105810.0,105800.0,0.57951676]
["bitfinex","BTCUSD",1737502716078,0.0001425,105810.0,105800.0,0.60991581]
["bitfinex","BTCUSD",1737502716385,0.0031425,105810.0,105800.0,0.60991581]
["bitfinex","BTCUSD",1737502716598,0.0001425,105810.0,105800.0,0.50701813]
["bitfinex","BTCUSD",1737502717061,0.0001425,105810.0,105800.0,0.47761908]
["bitfinex","BTCUSD",1737502717328,0.0001425,105810.0,105800.0,0.48061908]
["bitfinex","BTCUSD",1737502717534,0.0001425,105810.0,105800.0,0.33061908]
["bitfinex","BTCUSD",1737502717954,0.0001425,105810.0,105800.0,0.43351676]
["bitfinex","BTCUSD",1737502718165,0.0001425,105810.0,105800.0,0.58351676]
["bitfinex","BTCUSD",1737502718383,0.0001425,105810.0,105800.0,0.61508256]
["bitfinex","BTCUSD",1737502718573,0.0001425,105810.0,105800.0,0.61299253]
["bitfinex","BTCUSD",1737502718788,0.0001425,105810.0,105800.0,0.61507771]
["bitfinex","BTCUSD",1737502718989,0.0001425,105810.0,105800.0,0.61307771]
["bitfinex","BTCUSD",1737502719295,0.0001425,105810.0,105800.0,0.61399253]
["bitfinex","BTCUSD",1737502719492,0.0001425,105810.0,105800.0,0.61607409]
["bitfinex","BTCUSD",1737502719646,0.0001425,105810.0,105800.0,0.61398981]
["bitfinex","BTCUSD",1737502719859,0.0001425,105810.0,105800.0,0.61307409]
["bitfinex","BTCUSD",1737502720265,0.0001425,105810.0,105800.0,0.61907409]
["bitfinex","BTCUSD",1737502721144,0.0001425,105810.0,105800.0,0.62892285]
["bitfinex","BTCUSD",1737502721417,0.0001425,105810.0,105800.0,0.62693356]
["bitfinex","BTCUSD",1737502722178,0.0001425,105810.0,105800.0,0.59754959]
["bitfinex","BTCUSD",1737502722422,0.0001425,105810.0,105800.0,0.59494142]
["bitfinex","BTCUSD",1737502723223,0.0001425,105810.0,105800.0,0.62428451]
["bitfinex","BTCUSD",1737502724343,0.0001425,105810.0,105800.0,0.59494142]
["bitfinex","BTCUSD",1737502724547,0.0001425,105810.0,105800.0,0.61344264]
["bitfinex","BTCUSD",1737502730477,0.0001425,105810.0,105800.0,0.63644264]
["bitfinex","BTCUSD",1737502730736,5e-07,105810.0,105800.0,0.63644264]
["bitfinex","BTCUSD",1737502731700,0.0001424,105870.0,105840.0,0.0827]
["bitfinex","BTCUSD",1737502731900,0.1006374,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737502732108,0.1006374,105870.0,105860.0,0.00369909]
["bitfinex","BTCUSD",1737502732327,0.53759381,105870.0,105860.0,0.00369909]
["bitfinex","BTCUSD",1737502732556,0.54245308,105870.0,105860.0,0.00369909]
["bitfinex","BTCUSD",1737502732782,0.55207545,105870.0,105860.0,0.00369909]
["bitfinex","BTCUSD",1737502732935,0.55222796,105870.0,105860.0,0.00369909]
["bitfinex","BTCUSD",1737502733142,0.283401,105860.0,105840.0,0.661339]
["bitfinex","BTCUSD",1737502733505,0.283401,105860.0,105850.0,0.09818352]
["bitfinex","BTCUSD",1737502733727,0.38629868,105860.0,105850.0,0.00371052]
["bitfinex","BTCUSD",1737502733928,0.61547797,105860.0,105830.0,0.094487]
["bitfinex","BTCUSD",1737502734160,0.094482,105840.0,105830.0,0.094487]
["bitfinex","BTCUSD",1737502734342,0.00604,105840.0,105830.0,0.28346]
["bitfinex","BTCUSD",1737502734948,0.00604,105840.0,105830.0,0.38080729]
["bitfinex","BTCUSD",1737502735335,0.00604,105850.0,105840.0,0.28343]
["bitfinex","BTCUSD",1737502735528,0.00604,105850.0,105840.0,0.28715347]
["bitfinex","BTCUSD",1737502736540,0.554683,105860.0,105840.0,0.47810647]
["bitfinex","BTCUSD",1737502736883,0.515744,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737502737309,0.515744,105860.0,105850.0,0.00325804]
["bitfinex","BTCUSD",1737502738154,0.515744,105860.0,105850.0,0.09773104]
["bitfinex","BTCUSD",1737502738952,0.516744,105860.0,105850.0,0.09773104]
["bitfinex","BTCUSD",1737502739714,0.5168865,105860.0,105850.0,0.09773104]
["bitfinex","BTCUSD",1737502740128,0.5168865,105860.0,105850.0,0.00325804]
["bitfinex","BTCUSD",1737502741265,0.61978418,105860.0,105850.0,0.00325804]
["bitfinex","BTCUSD",1737502742226,0.61374418,105860.0,105850.0,0.00325804]
["bitfinex","BTCUSD",1737502742426,0.61978418,105860.0,105850.0,0.00325804]
["bitfinex","BTCUSD",1737502744092,0.61978418,105860.0,105850.0,0.09773104]
["bitfinex","BTCUSD",1737502744293,0.4405865,105860.0,105850.0,0.09773104]
["bitfinex","BTCUSD",1737502744496,0.4405865,105860.0,105850.0,0.00325804]
["bitfinex","BTCUSD",1737502746815,0.4405865,105860.0,105850.0,0.09773104]
["bitfinex","BTCUSD",1737502747677,0.4405865,105860.0,105850.0,0.00325804]
["bitfinex","BTCUSD",1737502751559,0.4405865,105860.0,105850.0,0.09773104]
["bitfinex","BTCUSD",1737502751761,0.0011425,105860.0,105850.0,0.09773104]
["bitfinex","BTCUSD",1737502751975,0.0011425,105860.0,105850.0,0.27727833]
["bitfinex","BTCUSD",1737502752178,0.0011425,105860.0,105850.0,0.40963624]
["bitfinex","BTCUSD",1737502752388,0.0011425,105860.0,105850.0,0.30673856]
["bitfinex","BTCUSD",1737502752593,0.0001425,105860.0,105850.0,0.27727833]
["bitfinex","BTCUSD",1737502752794,0.0001425,105860.0,105850.0,0.30672959]
["bitfinex","BTCUSD",1737502753001,0.0001425,105860.0,105850.0,0.30972959]
["bitfinex","BTCUSD",1737502754470,0.0001425,105860.0,105850.0,0.28027833]
["bitfinex","BTCUSD",1737502756989,0.0001425,105860.0,105850.0,0.29024361]
["bitfinex","BTCUSD",1737502757836,5e-07,105860.0,105850.0,0.61965717]
["bitfinex","BTCUSD",1737502758011,5e-07,105860.0,105850.0,0.62026709]
["bitfinex","BTCUSD",1737502758644,5e-07,105860.0,105850.0,0.61926709]
["bitfinex","BTCUSD",1737502758874,5e-07,105860.0,105850.0,0.61726709]
["bitfinex","BTCUSD",1737502759018,5e-07,105860.0,105850.0,0.62326709]
["bitfinex","BTCUSD",1737502759377,5e-07,105860.0,105850.0,0.62126709]
["bitfinex","BTCUSD",1737502759766,5e-07,105860.0,105850.0,0.62326709]
["bitfinex","BTCUSD",1737502760961,5e-07,105860.0,105850.0,0.64626709]
["bitfinex","BTCUSD",1737502762058,5e-07,105860.0,105850.0,0.64837208]
["bitfinex","BTCUSD",1737502762474,5e-07,105860.0,105850.0,0.64710594]
["bitfinex","BTCUSD",1737502762960,5e-07,105860.0,105850.0,0.64510594]
["bitfinex","BTCUSD",1737502763071,5e-07,105860.0,105850.0,0.64710594]
["bitfinex","BTCUSD",1737502763506,5e-07,105860.0,105850.0,0.56193598]
["bitfinex","BTCUSD",1737502763706,5e-07,105860.0,105850.0,0.66483366]
["bitfinex","BTCUSD",1737502763957,5e-07,105860.0,105850.0,0.6651327]
["bitfinex","BTCUSD",1737502764157,5e-07,105860.0,105850.0,0.6611327]
["bitfinex","BTCUSD",1737502764560,5e-07,105860.0,105850.0,0.6651327]
["bitfinex","BTCUSD",1737502764779,5e-07,105860.0,105850.0,0.6631327]
["bitfinex","BTCUSD",1737502764960,5e-07,105860.0,105850.0,0.6591327]
["bitfinex","BTCUSD",1737502765149,5e-07,105860.0,105850.0,0.6651327]
["bitfinex","BTCUSD",1737502768324,5e-07,105860.0,105850.0,0.66597151]
["bitfinex","BTCUSD",1737502768954,5e-07,105860.0,105850.0,0.6651283]
["bitfinex","BTCUSD",1737502769150,5e-07,105860.0,105850.0,0.6659707]
["bitfinex","BTCUSD",1737502769712,5e-07,105860.0,105850.0,0.66512762]
["bitfinex","BTCUSD",1737502769914,5e-07,105860.0,105850.0,0.6659707]
["bitfinex","BTCUSD",1737502770660,5e-07,105860.0,105850.0,0.56307302]
["bitfinex","BTCUSD",1737502770839,5e-07,105860.0,105850.0,0.6659707]
["bitfinex","BTCUSD",1737502771194,5e-07,105860.0,105850.0,0.66512762]
["bitfinex","BTCUSD",1737502772427,5e-07,105860.0,105850.0,0.66597044]
["bitfinex","BTCUSD",1737502772611,5e-07,105860.0,105850.0,0.66512741]
["bitfinex","BTCUSD",1737502773537,5e-07,105860.0,105850.0,0.66597044]
["bitfinex","BTCUSD",1737502773904,5e-07,105860.0,105850.0,0.66512741]
["bitfinex","BTCUSD",1737502775717,5e-07,105860.0,105850.0,0.66596987]
["bitfinex","BTCUSD",1737502776444,5e-07,105860.0,105850.0,0.66512694]
["bitfinex","BTCUSD",1737502776868,5e-07,105860.0,105850.0,0.66596988]
["bitfinex","BTCUSD",1737502778610,5e-07,105860.0,105850.0,0.66512694]
["bitfinex","BTCUSD",1737502780038,5e-07,105860.0,105850.0,0.66596832]
["bitfinex","BTCUSD",1737502782097,5e-07,105860.0,105850.0,0.66890233]
["bitfinex","BTCUSD",1737502782299,4.1e-07,105870.0,105860.0,0.59395936]
["bitfinex","BTCUSD",1737502782505,4.1e-07,105870.0,105860.0,0.72072253]
["bitfinex","BTCUSD",1737502782709,4.1e-07,105870.0,105860.0,0.99862914]
["bitfinex","BTCUSD",1737502782910,4.1e-07,105870.0,105860.0,0.96706599]
["bitfinex","BTCUSD",1737502783789,4.1e-07,105870.0,105860.0,0.96806599]
["bitfinex","BTCUSD",1737502784538,4.1e-07,105870.0,105860.0,0.97206599]
["bitfinex","BTCUSD",1737502785157,4.1e-07,105870.0,105860.0,1.10110599]
["bitfinex","BTCUSD",1737502785349,4e-07,105900.0,105890.0,0.244437]
["bitfinex","BTCUSD",1737502785575,4e-08,105900.0,105890.0,0.98100553]
["bitfinex","BTCUSD",1737502786223,4e-08,105900.0,105890.0,0.98455377]
["bitfinex","BTCUSD",1737502786950,4e-08,105900.0,105890.0,0.88165609]
["bitfinex","BTCUSD",1737502787249,4e-08,105900.0,105890.0,0.88565609]
["bitfinex","BTCUSD",1737502787460,4e-08,105900.0,105890.0,0.88265609]
["bitfinex","BTCUSD",1737502787673,4e-08,105900.0,105890.0,0.90965609]
["bitfinex","BTCUSD",1737502787909,4e-08,105900.0,105890.0,1.00755377]
["bitfinex","BTCUSD",1737502788109,0.0001426,105920.0,105910.0,0.42771668]
["bitfinex","BTCUSD",1737502788315,0.00029513,105920.0,105910.0,0.83773985]
["bitfinex","BTCUSD",1737502788523,1.3e-07,105920.0,105910.0,0.90986552]
["bitfinex","BTCUSD",1737502789169,1.3e-07,105920.0,105910.0,1.0127632]
["bitfinex","BTCUSD",1737502789376,0.00029968,105930.0,105920.0,0.40360536]
["bitfinex","BTCUSD",1737502789530,0.00029968,105930.0,105920.0,0.81708329]
["bitfinex","BTCUSD",1737502789732,0.00029968,105930.0,105920.0,0.84079208]
["bitfinex","BTCUSD",1737502789959,0.00029968,105930.0,105920.0,0.99079208]
["bitfinex","BTCUSD",1737502790161,6.8e-07,105930.0,105920.0,0.99079208]
["bitfinex","BTCUSD",1737502790731,6.8e-07,105930.0,105920.0,1.04109208]
["bitfinex","BTCUSD",1737502791509,6.8e-07,105930.0,105920.0,1.04209208]
["bitfinex","BTCUSD",1737502791896,6.8e-07,105930.0,105920.0,1.04109208]
["bitfinex","BTCUSD",1737502792050,6.8e-07,105930.0,105920.0,1.04209208]
["bitfinex","BTCUSD",1737502792287,0.00391498,105930.0,105920.0,1.01838329]
["bitfinex","BTCUSD",1737502792463,0.00391498,105930.0,105920.0,1.04509208]
["bitfinex","BTCUSD",1737502793356,0.00391498,105930.0,105920.0,1.04109208]
["bitfinex","BTCUSD",1737502793664,0.00391498,105930.0,105920.0,1.04509208]
["bitfinex","BTCUSD",1737502794373,0.00391498,105930.0,105920.0,1.12929875]
["bitfinex","BTCUSD",1737502794567,0.00391498,105930.0,105920.0,1.13191051]
["bitfinex","BTCUSD",1737502796445,0.00391498,105930.0,105920.0,1.12791051]
["bitfinex","BTCUSD",1737502796846,0.00391498,105930.0,105920.0,1.12691051]
["bitfinex","BTCUSD",1737502797263,0.00391498,105930.0,105920.0,0.97530404]
["bitfinex","BTCUSD",1737502797472,0.00391498,105930.0,105920.0,1.08220172]
["bitfinex","BTCUSD",1737502798395,5.8e-07,105940.0,105930.0,0.324801]
["bitfinex","BTCUSD",1737502798604,5.8e-07,105940.0,105930.0,0.99638059]
["bitfinex","BTCUSD",1737502799878,5.8e-07,105940.0,105930.0,1.00038059]
["bitfinex","BTCUSD",1737502800286,5.8e-07,105940.0,105930.0,0.9736718]
["bitfinex","BTCUSD",1737502800561,5.8e-07,105940.0,105930.0,0.9746718]
["bitfinex","BTCUSD",1737502800767,1.8e-07,105950.0,105940.0,0.244093]
["bitfinex","BTCUSD",1737502800993,6e-07,105960.0,105950.0,0.347784]
["bitfinex","BTCUSD",1737502801194,8.5e-07,105970.0,105960.0,0.267375]
["bitfinex","BTCUSD",1737502801401,3.5e-07,105970.0,105960.0,0.36472229]
["bitfinex","BTCUSD",1737502801608,3.5e-07,105970.0,105960.0,0.88035644]
["bitfinex","BTCUSD",1737502802015,3.5e-07,105970.0,105960.0,0.85364765]
["bitfinex","BTCUSD",1737502802210,3.5e-07,105970.0,105960.0,0.86078718]
["bitfinex","BTCUSD",1737502802421,3.5e-07,105970.0,105960.0,0.62828303]
["bitfinex","BTCUSD",1737502802785,3.5e-07,105970.0,105960.0,0.73118071]
["bitfinex","BTCUSD",1737502803494,3.5e-07,105970.0,105960.0,0.73518071]
["bitfinex","BTCUSD",1737502803694,3.5e-07,105970.0,105960.0,0.73618071]
["bitfinex","BTCUSD",1737502805273,3.5e-07,105970.0,105960.0,0.48328303]
["bitfinex","BTCUSD",1737502805493,0.17436635,105970.0,105960.0,0.29156074]
["bitfinex","BTCUSD",1737502805755,0.08000035,105970.0,105960.0,0.38593574]
["bitfinex","BTCUSD",1737502805969,0.22366635,105970.0,105960.0,0.29156074]
["bitfinex","BTCUSD",1737502806164,0.33260403,105970.0,105960.0,0.29156074]
["bitfinex","BTCUSD",1737502806420,0.33260403,105970.0,105960.0,0.28756074]
["bitfinex","BTCUSD",1737502806623,0.50915132,105970.0,105960.0,0.13946074]
["bitfinex","BTCUSD",1737502806845,0.13590635,105970.0,105960.0,0.14146074]
["bitfinex","BTCUSD",1737502807062,3.5e-07,105970.0,105960.0,0.43508071]
["bitfinex","BTCUSD",1737502807241,3.5e-07,105970.0,105960.0,0.33218303]
["bitfinex","BTCUSD",1737502807519,3.5e-07,105970.0,105960.0,0.33118303]
["bitfinex","BTCUSD",1737502807716,3.5e-07,105970.0,105960.0,0.30995306]
["bitfinex","BTCUSD",1737502807896,0.00100035,105970.0,105960.0,0.30995306]
["bitfinex","BTCUSD",1737502808351,3.5e-07,105970.0,105960.0,0.30995306]
["bitfinex","BTCUSD",1737502809187,0.09436635,105970.0,105960.0,0.21260577]
["bitfinex","BTCUSD",1737502809595,0.095546,105970.0,105960.0,0.21853368]
["bitfinex","BTCUSD",1737502809869,3.5e-07,105970.0,105960.0,0.21853368]
["bitfinex","BTCUSD",1737502812188,3.5e-07,105970.0,105960.0,0.21883272]
["bitfinex","BTCUSD",1737502812343,0.00014275,105970.0,105960.0,0.21883272]
["bitfinex","BTCUSD",1737502812796,0.09450875,105970.0,105960.0,0.12445772]
["bitfinex","BTCUSD",1737502812975,0.09568839,105970.0,105960.0,0.12445772]
["bitfinex","BTCUSD",1737502813212,0.09450875,105970.0,105960.0,0.12445772]
["bitfinex","BTCUSD",1737502813394,0.09450875,105970.0,105960.0,0.21883272]
["bitfinex","BTCUSD",1737502813591,0.00014275,105970.0,105960.0,0.21883272]
["bitfinex","BTCUSD",1737502813787,0.09450875,105970.0,105960.0,0.21883272]
["bitfinex","BTCUSD",1737502815973,0.09450875,105970.0,105960.0,0.12445772]
["bitfinex","BTCUSD",1737502816113,0.09450875,105970.0,105960.0,0.21883272]
["bitfinex","BTCUSD",1737502816314,0.00014275,105970.0,105960.0,0.21883272]
["bitfinex","BTCUSD",1737502818682,0.09450875,105970.0,105960.0,0.21883272]
["bitfinex","BTCUSD",1737502820026,0.09450875,105970.0,105960.0,0.12445772]
["bitfinex","BTCUSD",1737502820224,0.19185604,105970.0,105960.0,0.12445772]
["bitfinex","BTCUSD",1737502820482,0.09568845,105970.0,105960.0,0.12445772]
["bitfinex","BTCUSD",1737502821092,0.09450875,105970.0,105960.0,0.12445772]
["bitfinex","BTCUSD",1737502821392,0.09568845,105970.0,105960.0,0.12445772]
["bitfinex","BTCUSD",1737502822094,0.09450875,105970.0,105960.0,0.12445772]
["bitfinex","BTCUSD",1737502822482,0.09568845,105970.0,105960.0,0.12445772]
["bitfinex","BTCUSD",1737502824790,0.10172845,105970.0,105960.0,0.10322894]
["bitfinex","BTCUSD",1737502825782,0.10272845,105970.0,105960.0,0.10322894]
["bitfinex","BTCUSD",1737502826014,0.10272845,105970.0,105960.0,0.10122894]
["bitfinex","BTCUSD",1737502826533,0.47597342,105970.0,105960.0,0.10006081]
["bitfinex","BTCUSD",1737502826740,0.47479372,105970.0,105960.0,0.00648956]
["bitfinex","BTCUSD",1737502827565,0.37189604,105970.0,105960.0,0.00648956]
["bitfinex","BTCUSD",1737502828859,0.11741,105920.0,105910.0,0.08420667]
["bitfinex","BTCUSD",1737502829079,0.33533534,105920.0,105910.0,0.08420667]
["bitfinex","BTCUSD",1737502829300,0.49019497,105920.0,105910.0,0.08420667]
["bitfinex","BTCUSD",1737502830132,0.49019497,105920.0,105910.0,0.08520667]
["bitfinex","BTCUSD",1737502830332,0.49019497,105920.0,105910.0,0.08935881]
["bitfinex","BTCUSD",1737502830573,0.49019497,105920.0,105910.0,0.08535881]
["bitfinex","BTCUSD",1737502831015,0.49019497,105920.0,105910.0,0.08735881]
["bitfinex","BTCUSD",1737502831192,0.38729729,105920.0,105910.0,0.08735881]
["bitfinex","BTCUSD",1737502831350,0.49019497,105920.0,105910.0,0.08735881]
["bitfinex","BTCUSD",1737502831557,0.49019497,105920.0,105910.0,0.08635881]
["bitfinex","BTCUSD",1737502832350,0.46719497,105920.0,105910.0,0.00215214]
["bitfinex","BTCUSD",1737502832570,0.56454226,105920.0,105910.0,0.00215214]
["bitfinex","BTCUSD",1737502832881,0.57414653,105920.0,105910.0,0.00215214]
["bitfinex","BTCUSD",1737502833279,0.47679924,105920.0,105910.0,0.00215214]
["bitfinex","BTCUSD",1737502834938,0.47075924,105920.0,105910.0,0.00045118]
["bitfinex","BTCUSD",1737502835198,0.47679924,105920.0,105910.0,0.00045118]
["bitfinex","BTCUSD",1737502836283,0.47175924,105920.0,105910.0,0.00045118]
["bitfinex","BTCUSD",1737502836491,0.47779924,105920.0,105910.0,0.00045118]
["bitfinex","BTCUSD",1737502836639,0.47779924,105920.0,105910.0,0.0012673]
["bitfinex","BTCUSD",1737502836994,0.49685565,105920.0,105910.0,0.0012673]
["bitfinex","BTCUSD",1737502840262,0.55550094,105920.0,105910.0,0.0012673]
["bitfinex","BTCUSD",1737502840468,0.51985565,105920.0,105910.0,0.0012673]
["bitfinex","BTCUSD",1737502841073,0.84885565,105920.0,105910.0,0.0012673]
["bitfinex","BTCUSD",1737502844483,0.95175333,105920.0,105910.0,0.00045118]
["bitfinex","BTCUSD",1737502845710,0.173,105910.0,105890.0,0.00029925]
["bitfinex","BTCUSD",1737502845859,0.57175152,105900.0,105890.0,0.00011254]
["bitfinex","BTCUSD",1737502846118,0.58707065,105900.0,105890.0,5.4e-07]
["bitfinex","BTCUSD",1737502846325,0.65062408,105900.0,105890.0,5.4e-07]
["bitfinex","BTCUSD",1737502846521,0.6159557,105900.0,105890.0,5.4e-07]
["bitfinex","BTCUSD",1737502846873,0.71330299,105900.0,105890.0,5.4e-07]
["bitfinex","BTCUSD",1737502847834,0.74797137,105900.0,105890.0,5.4e-07]
["bitfinex","BTCUSD",1737502848019,0.71330299,105900.0,105890.0,5.4e-07]
["bitfinex","BTCUSD",1737502848220,0.72230299,105900.0,105890.0,5.4e-07]
["bitfinex","BTCUSD",1737502848482,0.51750763,105900.0,105890.0,5.4e-07]
["bitfinex","BTCUSD",1737502848870,0.39127529,105900.0,105890.0,0.00661083]
["bitfinex","BTCUSD",1737502849051,0.39731529,105900.0,105890.0,0.00657083]
["bitfinex","BTCUSD",1737502849246,0.173,105890.0,105850.0,0.09477204]
["bitfinex","BTCUSD",1737502849470,0.19736168,105860.0,105850.0,0.28422668]
["bitfinex","BTCUSD",1737502849652,0.20340168,105860.0,105850.0,0.28422668]
["bitfinex","BTCUSD",1737502850059,0.20340168,105860.0,105850.0,0.00080768]
["bitfinex","BTCUSD",1737502850261,0.20458259,105860.0,105850.0,0.00080768]
["bitfinex","BTCUSD",1737502850446,0.20340168,105860.0,105850.0,0.00080768]
["bitfinex","BTCUSD",1737502850845,0.20340168,105860.0,105850.0,0.00280768]
["bitfinex","BTCUSD",1737502851083,0.20340168,105860.0,105850.0,0.00080768]
["bitfinex","BTCUSD",1737502851445,0.20340168,105860.0,105850.0,0.00280768]
["bitfinex","BTCUSD",1737502852686,0.09564491,105860.0,105850.0,0.09728068]
["bitfinex","BTCUSD",1737502852900,0.00722091,105860.0,105850.0,0.09728068]
["bitfinex","BTCUSD",1737502853074,0.100504,105860.0,105850.0,0.09728068]
["bitfinex","BTCUSD",1737502853277,0.20458255,105860.0,105850.0,0.09728068]
["bitfinex","BTCUSD",1737502853519,0.10407855,105860.0,105850.0,0.09728068]
["bitfinex","BTCUSD",1737502853682,0.10893768,105860.0,105850.0,0.09728068]
["bitfinex","BTCUSD",1737502853902,0.20340168,105860.0,105850.0,0.09728068]
["bitfinex","BTCUSD",1737502854771,0.100504,105860.0,105850.0,0.09728068]
["bitfinex","BTCUSD",1737502856696,0.100504,105860.0,105850.0,0.10392676]
["bitfinex","BTCUSD",1737502857340,0.63074168,105870.0,105850.0,0.10392676]
["bitfinex","BTCUSD",1737502857520,0.329,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737502857726,0.09441,105920.0,105880.0,0.18888]
["bitfinex","BTCUSD",1737502857983,0.09441,105920.0,105900.0,0.188845]
["bitfinex","BTCUSD",1737502857984,0.42634729,105920.0,105900.0,0.188845]
["bitfinex","BTCUSD",1737502858140,0.33504,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737502858467,0.33504,105920.0,105910.0,0.10103459]
["bitfinex","BTCUSD",1737502858468,0.34485328,105920.0,105910.0,0.10103459]
["bitfinex","BTCUSD",1737502858766,0.34485328,105920.0,105910.0,0.09902394]
["bitfinex","BTCUSD",1737502858923,0.33881328,105920.0,105910.0,0.09902394]
["bitfinex","BTCUSD",1737502859130,0.43437558,105920.0,105910.0,0.10121677]
["bitfinex","BTCUSD",1737502859447,0.43437558,105920.0,105910.0,0.00679777]
["bitfinex","BTCUSD",1737502859663,0.43537558,105920.0,105910.0,0.00679777]
["bitfinex","BTCUSD",1737502861755,0.0031523,105920.0,105910.0,0.42916174]
["bitfinex","BTCUSD",1737502862159,0.0011523,105920.0,105910.0,0.42916174]
["bitfinex","BTCUSD",1737502862392,0.0011523,105920.0,105910.0,0.57916174]
["bitfinex","BTCUSD",1737502862640,0.08372851,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737502862840,0.08992098,105960.0,105950.0,0.222084]
["bitfinex","BTCUSD",1737502863047,0.08992098,105960.0,105950.0,0.22876179]
["bitfinex","BTCUSD",1737502864233,0.08388098,105960.0,105950.0,0.22876179]
["bitfinex","BTCUSD",1737502864638,0.08488098,105960.0,105950.0,0.22876179]
["bitfinex","BTCUSD",1737502865556,0.08488098,105960.0,105950.0,0.42900676]
["bitfinex","BTCUSD",1737502865762,0.08488098,105960.0,105950.0,0.32610908]
["bitfinex","BTCUSD",1737502866732,0.08488098,105960.0,105950.0,0.22876179]
["bitfinex","BTCUSD",1737502867136,0.00129487,105960.0,105950.0,0.22876179]
["bitfinex","BTCUSD",1737502867338,0.09566987,105960.0,105950.0,0.22876179]
["bitfinex","BTCUSD",1737502867538,0.00129487,105960.0,105950.0,0.22876179]
["bitfinex","BTCUSD",1737502867889,0.09566987,105960.0,105950.0,0.22876179]
["bitfinex","BTCUSD",1737502869277,0.10170987,105960.0,105950.0,0.22876179]
["bitfinex","BTCUSD",1737502869656,0.00733487,105960.0,105950.0,0.22876179]
["bitfinex","BTCUSD",1737502869863,0.10170987,105960.0,105950.0,0.22876179]
["bitfinex","BTCUSD",1737502870677,0.00733487,105960.0,105950.0,0.22876179]
["bitfinex","BTCUSD",1737502871109,0.00129487,105960.0,105950.0,0.32610908]
["bitfinex","BTCUSD",1737502873062,0.09566987,105960.0,105950.0,0.22876179]
["bitfinex","BTCUSD",1737502873268,0.09566987,105960.0,105950.0,0.13437779]
["bitfinex","BTCUSD",1737502873269,0.09684961,105960.0,105950.0,0.13437779]
["bitfinex","BTCUSD",1737502873907,0.09566987,105960.0,105950.0,0.22876179]
["bitfinex","BTCUSD",1737502876317,0.00129487,105960.0,105950.0,0.22876179]
["bitfinex","BTCUSD",1737502876901,0.10543002,105960.0,105950.0,0.22876179]
["bitfinex","BTCUSD",1737502878253,0.00129487,105960.0,105950.0,0.22876179]
["bitfinex","BTCUSD",1737502878464,0.00129487,105960.0,105950.0,0.42900676]
["bitfinex","BTCUSD",1737502878670,0.00129487,105960.0,105950.0,0.57900676]
["bitfinex","BTCUSD",1737502879778,0.00029487,105960.0,105950.0,0.57900676]
["bitfinex","BTCUSD",1737502880500,0.00029487,105960.0,105950.0,0.58100676]
["bitfinex","BTCUSD",1737502882347,0.00029487,105960.0,105950.0,0.47810908]
["bitfinex","BTCUSD",1737502883703,0.00029487,105960.0,105950.0,0.32810908]
["bitfinex","BTCUSD",1737502884579,0.00029487,105960.0,105950.0,0.00867779]
["bitfinex","BTCUSD",1737502884793,0.57681252,105960.0,105950.0,0.00867779]
["bitfinex","BTCUSD",1737502885006,0.67415981,105960.0,105950.0,0.00647465]
["bitfinex","BTCUSD",1737502885215,0.57681252,105960.0,105950.0,0.00647465]
["bitfinex","BTCUSD",1737502885386,0.57681252,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1737502885955,0.57881252,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1737502886331,0.094401,105930.0,105920.0,0.00029904]
["bitfinex","BTCUSD",1737502886541,0.100401,105930.0,105910.0,0.52037004]
["bitfinex","BTCUSD",1737502886768,0.006,105930.0,105920.0,0.09889029]
["bitfinex","BTCUSD",1737502887445,0.006,105930.0,105920.0,0.00448029]
["bitfinex","BTCUSD",1737502887648,0.006,105930.0,105920.0,0.17419029]
["bitfinex","BTCUSD",1737502887860,0.100401,105930.0,105920.0,0.08197255]
["bitfinex","BTCUSD",1737502888051,0.20447871,105930.0,105920.0,0.00667255]
["bitfinex","BTCUSD",1737502888291,0.2814472,105930.0,105920.0,0.00448768]
["bitfinex","BTCUSD",1737502888493,0.28026705,105930.0,105920.0,0.00448768]
["bitfinex","BTCUSD",1737502888894,0.100401,105930.0,105920.0,0.00448768]
["bitfinex","BTCUSD",1737502889122,0.100401,105930.0,105920.0,0.09889768]
["bitfinex","BTCUSD",1737502889503,0.100401,105930.0,105920.0,0.00448768]
["bitfinex","BTCUSD",1737502889711,0.100401,105930.0,105920.0,0.00658416]
["bitfinex","BTCUSD",1737502889948,0.66928268,105940.0,105920.0,0.10099416]
["bitfinex","BTCUSD",1737502889949,0.283182,105940.0,105920.0,0.10099416]
["bitfinex","BTCUSD",1737502890168,0.283182,105940.0,105920.0,0.29180516]
["bitfinex","BTCUSD",1737502890169,0.006,105930.0,105920.0,0.29180516]
["bitfinex","BTCUSD",1737502890819,0.006,105930.0,105920.0,0.38915245]
["bitfinex","BTCUSD",1737502890938,0.006,105930.0,105920.0,0.38715245]
["bitfinex","BTCUSD",1737502891138,0.006,105930.0,105920.0,0.38915245]
["bitfinex","BTCUSD",1737502891563,0.006,105930.0,105920.0,0.38715245]
["bitfinex","BTCUSD",1737502892545,0.100401,105930.0,105920.0,0.38715245]
["bitfinex","BTCUSD",1737502892667,0.006,105930.0,105920.0,0.38715245]
["bitfinex","BTCUSD",1737502893052,0.006,105930.0,105920.0,0.38915245]
["bitfinex","BTCUSD",1737502894027,0.0944,105940.0,105920.0,0.38915245]
["bitfinex","BTCUSD",1737502894028,0.006,105940.0,105930.0,0.094394]
["bitfinex","BTCUSD",1737502894210,0.10889768,105940.0,105920.0,0.55590816]
["bitfinex","BTCUSD",1737502894417,0.289194,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737502894765,0.33842486,105950.0,105930.0,0.09944377]
["bitfinex","BTCUSD",1737502894962,0.335,105950.0,105940.0,0.216593]
["bitfinex","BTCUSD",1737502895368,0.335,105950.0,105940.0,0.21865478]
["bitfinex","BTCUSD",1737502895578,0.335,105950.0,105940.0,0.31600207]
["bitfinex","BTCUSD",1737502895708,0.10067187,105960.0,105940.0,0.22160907]
["bitfinex","BTCUSD",1737502895915,0.10067187,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737502896727,0.00029487,105960.0,105950.0,0.19173129]
["bitfinex","BTCUSD",1737502896940,0.00029487,105960.0,105950.0,0.19703018]
["bitfinex","BTCUSD",1737502898166,0.00229487,105960.0,105950.0,0.19703018]
["bitfinex","BTCUSD",1737502898370,0.00229487,105960.0,105950.0,0.09873915]
["bitfinex","BTCUSD",1737502899439,0.19956755,105960.0,105950.0,0.00435515]
["bitfinex","BTCUSD",1737502899794,0.09666987,105960.0,105950.0,0.00435515]
["bitfinex","BTCUSD",1737502899975,0.00229487,105960.0,105950.0,0.09873915]
["bitfinex","BTCUSD",1737502900179,0.00829487,105960.0,105950.0,0.19703021]
["bitfinex","BTCUSD",1737502901077,0.00629487,105960.0,105950.0,0.19703021]
["bitfinex","BTCUSD",1737502901409,0.00729487,105960.0,105950.0,0.19703021]
["bitfinex","BTCUSD",1737502901837,0.00629487,105960.0,105950.0,0.19608644]
["bitfinex","BTCUSD",1737502902038,0.10166987,105960.0,105950.0,0.00435515]
["bitfinex","BTCUSD",1737502902193,0.10284952,105960.0,105950.0,0.00435515]
["bitfinex","BTCUSD",1737502902397,0.10166987,105960.0,105950.0,0.09873915]
["bitfinex","BTCUSD",1737502902639,0.10166987,105960.0,105950.0,0.00435515]
["bitfinex","BTCUSD",1737502903256,0.10166987,105960.0,105950.0,0.09873915]
["bitfinex","BTCUSD",1737502903838,0.00729487,105960.0,105950.0,0.09873915]
["bitfinex","BTCUSD",1737502904038,0.00729487,105960.0,105950.0,0.19703021]
["bitfinex","BTCUSD",1737502904255,0.00129487,105960.0,105950.0,0.19703021]
["bitfinex","BTCUSD",1737502905240,0.00129487,105960.0,105950.0,0.27783021]
["bitfinex","BTCUSD",1737502905442,0.00129487,105960.0,105950.0,0.27688644]
["bitfinex","BTCUSD",1737502907410,0.00129487,105960.0,105950.0,0.57508412]
["bitfinex","BTCUSD",1737502907585,0.0001424,105970.0,105960.0,0.365175]
["bitfinex","BTCUSD",1737502907786,0.00023831,105970.0,105960.0,0.46252229]
["bitfinex","BTCUSD",1737502907970,0.00023831,105970.0,105960.0,0.56971928]
["bitfinex","BTCUSD",1737502908624,0.00123831,105970.0,105960.0,0.56971928]
["bitfinex","BTCUSD",1737502908882,0.00123831,105970.0,105960.0,0.4668216]
["bitfinex","BTCUSD",1737502909081,0.00023831,105970.0,105960.0,0.4668216]
["bitfinex","BTCUSD",1737502909559,0.00023831,105970.0,105960.0,0.4718216]
["bitfinex","BTCUSD",1737502914328,0.00023831,105970.0,105960.0,0.57471928]
["bitfinex","BTCUSD",1737502914908,0.00023831,105970.0,105960.0,0.4718216]
["bitfinex","BTCUSD",1737502917335,0.00023831,105970.0,105960.0,0.47212064]
["bitfinex","BTCUSD",1737502918307,0.00023831,105970.0,105960.0,0.57501832]
["bitfinex","BTCUSD",1737502918435,0.00023831,105970.0,105960.0,0.700916]
["bitfinex","BTCUSD",1737502918887,0.00023831,105970.0,105960.0,0.59801832]
["bitfinex","BTCUSD",1737502919987,7.7e-07,105980.0,105970.0,0.1459]
["bitfinex","BTCUSD",1737502920317,0.0001425,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737502920522,0.00065058,106010.0,106000.0,0.41842713]
["bitfinex","BTCUSD",1737502920728,0.00065058,106010.0,106000.0,0.31458629]
["bitfinex","BTCUSD",1737502921985,0.00065058,106010.0,106000.0,0.170839]
["bitfinex","BTCUSD",1737502922306,0.09498058,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737502922511,0.00065058,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737502922690,0.00065058,106010.0,106000.0,0.096339]
["bitfinex","BTCUSD",1737502923494,0.00065058,106010.0,106000.0,0.19462963]
["bitfinex","BTCUSD",1737502923902,0.00065058,106010.0,106000.0,0.19658648]
["bitfinex","BTCUSD",1737502924899,0.09489342,106010.0,106000.0,0.09929585]
["bitfinex","BTCUSD",1737502925095,0.09489342,106010.0,106000.0,0.09729585]
["bitfinex","BTCUSD",1737502925959,0.00056342,106010.0,106000.0,0.10129585]
["bitfinex","BTCUSD",1737502926154,0.09489342,106010.0,106000.0,0.09729585]
["bitfinex","BTCUSD",1737502926354,0.00056342,106010.0,106000.0,0.09929585]
["bitfinex","BTCUSD",1737502926606,0.00056342,106010.0,106000.0,0.09829585]
["bitfinex","BTCUSD",1737502926762,0.00056342,106010.0,106000.0,0.09929585]
["bitfinex","BTCUSD",1737502927171,0.00056342,106010.0,106000.0,0.09829585]
["bitfinex","BTCUSD",1737502927572,0.09489342,106010.0,106000.0,0.09829585]
["bitfinex","BTCUSD",1737502928452,0.00056342,106010.0,106000.0,0.09829585]
["bitfinex","BTCUSD",1737502929894,0.00056342,106010.0,106000.0,0.09950882]
["bitfinex","BTCUSD",1737502930627,0.00025189,106010.0,106000.0,0.09950882]
["bitfinex","BTCUSD",1737502932990,0.09458189,106010.0,106000.0,0.09950882]
["bitfinex","BTCUSD",1737502933739,0.1622203,106010.0,106000.0,0.00516982]
["bitfinex","BTCUSD",1737502934043,0.29600603,106010.0,106000.0,0.00998351]
["bitfinex","BTCUSD",1737502934247,0.29482686,106010.0,106000.0,0.00998351]
["bitfinex","BTCUSD",1737502934904,0.44482686,106010.0,106000.0,0.00998351]
["bitfinex","BTCUSD",1737502935102,0.44482686,106010.0,106000.0,0.00798351]
["bitfinex","BTCUSD",1737502935103,0.45042686,106010.0,106000.0,0.00798351]
["bitfinex","BTCUSD",1737502935243,0.50827847,106010.0,106000.0,0.00798351]
["bitfinex","BTCUSD",1737502935445,0.50827847,106010.0,106000.0,0.00478539]
["bitfinex","BTCUSD",1737502935644,0.48527847,106010.0,106000.0,0.00478539]
["bitfinex","BTCUSD",1737502935884,0.48627847,106010.0,106000.0,0.00578539]
["bitfinex","BTCUSD",1737502936099,0.48627847,106010.0,106000.0,0.006986]
["bitfinex","BTCUSD",1737502936314,0.50383807,106010.0,106000.0,0.006986]
["bitfinex","BTCUSD",1737502936451,0.46898646,106010.0,106000.0,0.006986]
["bitfinex","BTCUSD",1737502936656,0.47298646,106010.0,106000.0,0.00899121]
["bitfinex","BTCUSD",1737502937558,0.15,106000.0,105970.0,0.35970694]
["bitfinex","BTCUSD",1737502937760,0.094357,105980.0,105970.0,0.35970694]
["bitfinex","BTCUSD",1737502938176,0.094357,105980.0,105970.0,0.07661294]
["bitfinex","BTCUSD",1737502938369,0.09553652,105980.0,105970.0,0.07661294]
["bitfinex","BTCUSD",1737502938598,0.094357,105980.0,105970.0,0.17097894]
["bitfinex","BTCUSD",1737502939221,0.094357,105980.0,105970.0,0.07661294]
["bitfinex","BTCUSD",1737502939656,0.094357,105980.0,105970.0,0.17297894]
["bitfinex","BTCUSD",1737502940560,0.094357,105980.0,105970.0,0.17327819]
["bitfinex","BTCUSD",1737502940744,0.666473,105990.0,105970.0,0.55073419]
["bitfinex","BTCUSD",1737502940942,0.094357,105980.0,105970.0,0.36200219]
["bitfinex","BTCUSD",1737502941151,0.094357,105980.0,105970.0,0.36353551]
["bitfinex","BTCUSD",1737502941523,0.094357,105980.0,105970.0,0.17481151]
["bitfinex","BTCUSD",1737502943235,0.094357,105980.0,105970.0,0.26916751]
["bitfinex","BTCUSD",1737502943479,0.094357,105980.0,105970.0,0.17480551]
["bitfinex","BTCUSD",1737502944033,0.44865825,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737502944394,0.25396125,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737502944593,0.25996125,105990.0,105980.0,0.09589032]
["bitfinex","BTCUSD",1737502945030,0.25996125,105990.0,105980.0,0.00153332]
["bitfinex","BTCUSD",1737502945206,0.36485893,105990.0,105980.0,0.00676673]
["bitfinex","BTCUSD",1737502945920,0.26196125,105990.0,105980.0,0.00676673]
["bitfinex","BTCUSD",1737502946712,0.26196125,105990.0,105980.0,0.10112373]
["bitfinex","BTCUSD",1737502946919,0.002,105990.0,105980.0,0.19941454]
["bitfinex","BTCUSD",1737502947141,0.002,105990.0,105980.0,0.23106725]
["bitfinex","BTCUSD",1737502947352,0.002,105990.0,105980.0,0.23012373]
["bitfinex","BTCUSD",1737502947560,0.096348,105990.0,105980.0,0.23012373]
["bitfinex","BTCUSD",1737502947760,0.096348,105990.0,105980.0,0.08926673]
["bitfinex","BTCUSD",1737502948099,0.095348,105990.0,105980.0,0.18362373]
["bitfinex","BTCUSD",1737502948220,0.094348,105990.0,105980.0,0.18362373]
["bitfinex","BTCUSD",1737502948619,0.09552742,105990.0,105980.0,0.00876673]
["bitfinex","BTCUSD",1737502948827,0.094348,105990.0,105980.0,0.00676673]
["bitfinex","BTCUSD",1737502949134,0.095348,105990.0,105980.0,0.00676673]
["bitfinex","BTCUSD",1737502949546,0.002,105990.0,105980.0,0.1994146]
["bitfinex","BTCUSD",1737502950798,0.001,105990.0,105980.0,0.3284146]
["bitfinex","BTCUSD",1737502951034,0.001,105990.0,105980.0,0.32747102]
["bitfinex","BTCUSD",1737502951255,0.00039439,106010.0,105980.0,0.4860117]
["bitfinex","BTCUSD",1737502951464,0.00039439,106010.0,106000.0,0.176839]
["bitfinex","BTCUSD",1737502951865,0.00039439,106010.0,106000.0,0.18346827]
["bitfinex","BTCUSD",1737502952091,0.09472439,106010.0,106000.0,0.18346827]
["bitfinex","BTCUSD",1737502952445,0.10409828,106010.0,106000.0,0.18346827]
["bitfinex","BTCUSD",1737502952645,0.10509828,106010.0,106000.0,0.18346827]
["bitfinex","BTCUSD",1737502953044,0.01076828,106010.0,106000.0,0.18346827]
["bitfinex","BTCUSD",1737502953293,0.10509828,106010.0,106000.0,0.18346827]
["bitfinex","BTCUSD",1737502953753,0.20917513,106010.0,106000.0,0.08912927]
["bitfinex","BTCUSD",1737502953956,0.20917513,106010.0,106000.0,0.00662927]
["bitfinex","BTCUSD",1737502954105,0.10509828,106010.0,106000.0,0.00662927]
["bitfinex","BTCUSD",1737502954318,0.10609828,106010.0,106000.0,0.10096827]
["bitfinex","BTCUSD",1737502954540,0.11209828,106010.0,106000.0,0.10096827]
["bitfinex","BTCUSD",1737502956563,0.11209828,106010.0,106000.0,0.00662927]
["bitfinex","BTCUSD",1737502956960,0.11209828,106010.0,106000.0,0.10096827]
["bitfinex","BTCUSD",1737502957183,0.11209828,106010.0,106000.0,0.00662927]
["bitfinex","BTCUSD",1737502957392,0.01776828,106010.0,106000.0,0.19831556]
["bitfinex","BTCUSD",1737502957836,0.11209828,106010.0,106000.0,0.19831556]
["bitfinex","BTCUSD",1737502958398,0.11209828,106010.0,106000.0,0.10096827]
["bitfinex","BTCUSD",1737502960062,0.01776828,106010.0,106000.0,0.27761556]
["bitfinex","BTCUSD",1737502960260,0.01176828,106010.0,106000.0,0.32361556]
["bitfinex","BTCUSD",1737502961023,0.00039439,106010.0,106000.0,0.32361556]
["bitfinex","BTCUSD",1737502961431,0.00039439,106010.0,106000.0,0.32561556]
["bitfinex","BTCUSD",1737502961606,0.09472439,106010.0,106000.0,0.22626827]
["bitfinex","BTCUSD",1737502961815,0.00039439,106010.0,106000.0,0.22626827]
["bitfinex","BTCUSD",1737502962011,0.00039439,106010.0,106000.0,0.22826827]
["bitfinex","BTCUSD",1737502963838,0.00039439,106010.0,106000.0,0.32561556]
["bitfinex","BTCUSD",1737502970955,0.00039439,106010.0,106000.0,0.42851324]
["bitfinex","BTCUSD",1737502971154,0.00039439,106010.0,106000.0,0.57851324]
["bitfinex","BTCUSD",1737502971765,0.00039439,106010.0,106000.0,0.60151324]
["bitfinex","BTCUSD",1737502972335,0.00039439,106010.0,106000.0,0.63084099]
["bitfinex","BTCUSD",1737502972539,0.00039439,106010.0,106000.0,0.63151324]
["bitfinex","BTCUSD",1737502972779,0.00039439,106010.0,106000.0,0.66084105]
["bitfinex","BTCUSD",1737502973179,0.00039439,106010.0,106000.0,0.62951324]
["bitfinex","BTCUSD",1737502973581,0.00039439,106010.0,106000.0,0.63451324]
["bitfinex","BTCUSD",1737502974598,0.00039439,106010.0,106000.0,0.63051324]
["bitfinex","BTCUSD",1737502974831,0.00039439,106010.0,106000.0,0.62951324]
["bitfinex","BTCUSD",1737502975023,0.00039439,106010.0,106000.0,0.63351324]
["bitfinex","BTCUSD",1737502975934,0.00039439,106010.0,106000.0,0.66282372]
["bitfinex","BTCUSD",1737502976153,0.00039439,106010.0,106000.0,0.66382372]
["bitfinex","BTCUSD",1737502976293,0.00039439,106010.0,106000.0,0.63451324]
["bitfinex","BTCUSD",1737502976498,0.00039439,106010.0,106000.0,0.65316105]
["bitfinex","BTCUSD",1737502978183,0.00039439,106010.0,106000.0,0.50861556]
["bitfinex","BTCUSD",1737502978632,0.00039439,106010.0,106000.0,0.47861556]
["bitfinex","BTCUSD",1737502978802,0.00039439,106010.0,106000.0,0.58151324]
["bitfinex","BTCUSD",1737502979029,0.00039439,106010.0,106000.0,0.47861556]
["bitfinex","BTCUSD",1737502979998,0.00039439,106010.0,106000.0,0.58151324]
["bitfinex","BTCUSD",1737502980205,0.00039439,106010.0,106000.0,0.47861556]
["bitfinex","BTCUSD",1737502981303,0.00039439,106010.0,106000.0,0.58151324]
["bitfinex","BTCUSD",1737502981507,0.00039439,106010.0,106000.0,0.47861556]
["bitfinex","BTCUSD",1737502981937,0.00039439,106010.0,106000.0,0.28045012]
["bitfinex","BTCUSD",1737502982300,0.09472439,106010.0,106000.0,0.27645012]
["bitfinex","BTCUSD",1737502982520,0.00039439,106010.0,106000.0,0.28045012]
["bitfinex","BTCUSD",1737502982817,0.00039439,106010.0,106000.0,0.27545012]
["bitfinex","BTCUSD",1737502983221,0.00039439,106010.0,106000.0,0.28045012]
["bitfinex","BTCUSD",1737502983718,0.00039439,106010.0,106000.0,0.27945012]
["bitfinex","BTCUSD",1737502983924,0.00039439,106010.0,106000.0,0.28045012]
["bitfinex","BTCUSD",1737502988777,0.19880131,106010.0,106000.0,0.00946383]
["bitfinex","BTCUSD",1737502988978,0.09590363,106010.0,106000.0,0.00946383]
["bitfinex","BTCUSD",1737502989369,0.09590363,106010.0,106000.0,0.00846383]
["bitfinex","BTCUSD",1737502989569,0.19880131,106010.0,106000.0,0.00846383]
["bitfinex","BTCUSD",1737502989777,0.09590363,106010.0,106000.0,0.00846383]
["bitfinex","BTCUSD",1737502990361,0.19880131,106010.0,106000.0,0.00846383]
["bitfinex","BTCUSD",1737502990987,0.19880131,106010.0,106000.0,0.00446383]
["bitfinex","BTCUSD",1737502991382,0.19880131,106010.0,106000.0,0.00646383]
["bitfinex","BTCUSD",1737502992190,0.20820073,106010.0,106000.0,0.00646383]
["bitfinex","BTCUSD",1737502997003,0.46154802,106010.0,106000.0,0.00646383]
["bitfinex","BTCUSD",1737502997212,0.46036878,106010.0,106000.0,0.00646383]
["bitfinex","BTCUSD",1737502998227,0.46236878,106010.0,106000.0,0.00446383]
["bitfinex","BTCUSD",1737502998578,0.56526646,106010.0,106000.0,0.00446383]
["bitfinex","BTCUSD",1737502998783,0.56526646,106010.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737502998784,0.19725468,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737502998997,0.30178165,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737502999205,0.30060197,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737502999639,0.47902711,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737503000098,0.50802711,105980.0,105970.0,0.00129925]
["bitfinex","BTCUSD",1737503000318,0.61092479,105980.0,105970.0,0.00129925]
["bitfinex","BTCUSD",1737503000487,0.50802711,105980.0,105970.0,0.00129925]
["bitfinex","BTCUSD",1737503000721,0.51740298,105980.0,105970.0,0.00129925]
["bitfinex","BTCUSD",1737503000926,0.51740298,105980.0,105970.0,0.00329925]
["bitfinex","BTCUSD",1737503001132,0.51740298,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737503001304,0.46597784,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737503001514,0.46697784,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737503001823,0.46597784,105980.0,105970.0,0.00654866]
["bitfinex","BTCUSD",1737503002023,0.46997784,105980.0,105970.0,0.00654866]
["bitfinex","BTCUSD",1737503002251,0.56732513,105980.0,105970.0,0.00654866]
["bitfinex","BTCUSD",1737503002385,0.56932513,105980.0,105970.0,0.00654866]
["bitfinex","BTCUSD",1737503003777,0.47197784,105980.0,105970.0,0.00654866]
["bitfinex","BTCUSD",1737503004005,0.49043728,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737503005251,0.49043728,105980.0,105970.0,0.00656133]
["bitfinex","BTCUSD",1737503005608,0.49043728,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737503005812,0.27819231,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737503005990,0.36863055,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737503006191,0.26573287,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737503006401,0.36863055,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737503008259,0.5594533,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737503008470,0.46597784,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737503011717,0.26573287,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737503011938,0.36863055,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737503012145,0.36263055,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737503012321,0.36863055,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737503014723,0.36263055,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737503014885,0.36863055,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737503018561,0.26573287,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737503019196,0.36263055,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737503019494,0.36863055,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737503019707,0.01537587,105980.0,105970.0,0.17666525]
["bitfinex","BTCUSD",1737503022906,0.006,105980.0,105970.0,0.32075614]
["bitfinex","BTCUSD",1737503023085,0.006,105980.0,105970.0,0.31981254]
["bitfinex","BTCUSD",1737503023649,0.004,105980.0,105970.0,0.31981254]
["bitfinex","BTCUSD",1737503023772,0.001,105980.0,105970.0,0.31981254]
["bitfinex","BTCUSD",1737503024165,0.002,105980.0,105970.0,0.31981254]
["bitfinex","BTCUSD",1737503026776,0.096357,105980.0,105970.0,0.12809925]
["bitfinex","BTCUSD",1737503027005,0.20043428,105980.0,105970.0,0.08229925]
["bitfinex","BTCUSD",1737503027567,0.20643428,105980.0,105970.0,0.08229925]
["bitfinex","BTCUSD",1737503028879,0.21771366,105980.0,105970.0,0.08229925]
["bitfinex","BTCUSD",1737503029105,0.21653406,105980.0,105970.0,0.08229925]
["bitfinex","BTCUSD",1737503030170,0.20525468,105980.0,105970.0,0.08229925]
["bitfinex","BTCUSD",1737503030370,0.2064343,105980.0,105970.0,0.08229925]
["bitfinex","BTCUSD",1737503030920,0.10353662,105980.0,105970.0,0.08229925]
["bitfinex","BTCUSD",1737503031389,0.2064343,105980.0,105970.0,0.08229925]
["bitfinex","BTCUSD",1737503032078,0.10353662,105980.0,105970.0,0.12809925]
["bitfinex","BTCUSD",1737503032636,0.11482372,105980.0,105970.0,0.12809925]
["bitfinex","BTCUSD",1737503034519,0.2177214,105980.0,105970.0,0.12809925]
["bitfinex","BTCUSD",1737503034719,0.21654178,105980.0,105970.0,0.12809925]
["bitfinex","BTCUSD",1737503035526,0.1136441,105980.0,105970.0,0.12809925]
["bitfinex","BTCUSD",1737503035698,0.11482372,105980.0,105970.0,0.12809925]
["bitfinex","BTCUSD",1737503039574,0.2177214,105980.0,105970.0,0.08229925]
["bitfinex","BTCUSD",1737503039777,0.21654178,105980.0,105970.0,0.08229925]
["bitfinex","BTCUSD",1737503041840,0.54050632,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737503043446,0.52921922,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737503044553,0.34726368,105970.0,105960.0,0.00020526]
["bitfinex","BTCUSD",1737503044794,0.44461097,105970.0,105960.0,0.00020526]
["bitfinex","BTCUSD",1737503044988,0.244366,105970.0,105960.0,0.00020526]
["bitfinex","BTCUSD",1737503045350,0.34726368,105970.0,105960.0,0.00020526]
["bitfinex","BTCUSD",1737503045758,0.094375,105960.0,105950.0,0.12837373]
["bitfinex","BTCUSD",1737503045960,0.094375,105960.0,105950.0,0.22285364]
["bitfinex","BTCUSD",1737503046162,0.100375,105960.0,105950.0,0.22285364]
["bitfinex","BTCUSD",1737503047141,0.100375,105960.0,105950.0,0.22385364]
["bitfinex","BTCUSD",1737503047349,0.100375,105960.0,105950.0,0.12946964]
["bitfinex","BTCUSD",1737503047549,0.100375,105960.0,105950.0,0.13346964]
["bitfinex","BTCUSD",1737503047750,0.100375,105960.0,105950.0,0.12946964]
["bitfinex","BTCUSD",1737503048239,0.100375,105960.0,105950.0,0.13146964]
["bitfinex","BTCUSD",1737503048431,0.100375,105960.0,105950.0,0.12946964]
["bitfinex","BTCUSD",1737503048938,0.100375,105960.0,105950.0,0.12846964]
["bitfinex","BTCUSD",1737503049952,0.101375,105960.0,105950.0,0.13046964]
["bitfinex","BTCUSD",1737503050253,0.101375,105960.0,105950.0,0.12846964]
["bitfinex","BTCUSD",1737503050610,0.102375,105960.0,105950.0,0.12846964]
["bitfinex","BTCUSD",1737503051219,0.096375,105960.0,105950.0,0.12846964]
["bitfinex","BTCUSD",1737503051440,0.102375,105960.0,105950.0,0.12846964]
["bitfinex","BTCUSD",1737503052178,0.002,105960.0,105950.0,0.47020093]
["bitfinex","BTCUSD",1737503052397,0.002,105960.0,105950.0,0.57309861]
["bitfinex","BTCUSD",1737503053442,0.002,105960.0,105950.0,0.47020093]
["bitfinex","BTCUSD",1737503053647,0.11795829,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737503053844,0.100358,105980.0,105970.0,0.174466]
["bitfinex","BTCUSD",1737503054235,0.094358,105980.0,105970.0,0.174466]
["bitfinex","BTCUSD",1737503054634,0.85295379,105990.0,105970.0,0.551921]
["bitfinex","BTCUSD",1737503054867,0.75955481,105990.0,105970.0,0.55603518]
["bitfinex","BTCUSD",1737503055060,0.001,105980.0,105970.0,0.36730418]
["bitfinex","BTCUSD",1737503055465,0.001,105980.0,105970.0,0.36319]
["bitfinex","BTCUSD",1737503056571,0.002,105980.0,105970.0,0.36319]
["bitfinex","BTCUSD",1737503056929,0.096357,105980.0,105970.0,0.36319]
["bitfinex","BTCUSD",1737503057157,0.001,105980.0,105970.0,0.36319]
["bitfinex","BTCUSD",1737503058147,0.002,105980.0,105970.0,0.36319]
["bitfinex","BTCUSD",1737503061911,0.002,105980.0,105970.0,0.61203497]
["bitfinex","BTCUSD",1737503062244,0.002,105980.0,105970.0,0.76203497]
["bitfinex","BTCUSD",1737503062902,0.001,105980.0,105970.0,0.76203497]
["bitfinex","BTCUSD",1737503063044,0.0001425,106000.0,105990.0,0.216848]
["bitfinex","BTCUSD",1737503063265,0.0001425,106000.0,105990.0,0.31419529]
["bitfinex","BTCUSD",1737503063873,0.19855853,106000.0,105990.0,0.1225]
["bitfinex","BTCUSD",1737503064226,0.19865442,106000.0,105990.0,0.0762]
["bitfinex","BTCUSD",1737503064581,0.20842635,106000.0,105990.0,0.0782]
["bitfinex","BTCUSD",1737503064781,0.10552867,106000.0,105990.0,0.0762]
["bitfinex","BTCUSD",1737503064987,0.094348,105990.0,105980.0,0.1225]
["bitfinex","BTCUSD",1737503066615,0.094348,105990.0,105980.0,0.1245]
["bitfinex","BTCUSD",1737503067487,0.19842516,105990.0,105980.0,0.0782]
["bitfinex","BTCUSD",1737503068407,0.29577245,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1737503068600,0.29459297,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1737503070599,0.19169529,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1737503070797,0.19287488,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1737503070999,0.09552759,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1737503071573,0.11459735,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1737503072160,0.12059735,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1737503074427,0.22349503,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1737503074619,0.22231544,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1737503075049,0.11941776,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1737503075250,0.12059728,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1737503077422,0.12073988,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1737503081396,0.10167012,105990.0,105980.0,0.096357]
["bitfinex","BTCUSD",1737503081596,0.0001426,105990.0,105980.0,0.32200429]
["bitfinex","BTCUSD",1737503081729,0.0061426,105990.0,105980.0,0.32200429]
["bitfinex","BTCUSD",1737503081931,0.0001426,105990.0,105980.0,0.32200429]
["bitfinex","BTCUSD",1737503088045,0.0001426,105990.0,105980.0,0.42490197]
["bitfinex","BTCUSD",1737503088501,0.0001426,105990.0,105980.0,0.32200429]
["bitfinex","BTCUSD",1737503094316,0.0001426,105990.0,105980.0,0.57490197]
["bitfinex","BTCUSD",1737503095266,0.0001426,105990.0,105980.0,0.57290197]
["bitfinex","BTCUSD",1737503095710,0.0001426,105990.0,105980.0,0.57690197]
["bitfinex","BTCUSD",1737503095915,0.0001426,105990.0,105980.0,0.47400429]
["bitfinex","BTCUSD",1737503096799,0.0001426,105990.0,105980.0,0.47500429]
["bitfinex","BTCUSD",1737503097000,0.0001426,105990.0,105980.0,0.57790197]
["bitfinex","BTCUSD",1737503097201,0.0001426,105990.0,105980.0,0.47500429]
["bitfinex","BTCUSD",1737503097868,0.0001426,105990.0,105980.0,0.57790197]
["bitfinex","BTCUSD",1737503098212,0.0001426,105990.0,105980.0,0.47500429]
["bitfinex","BTCUSD",1737503098412,0.0001426,105990.0,105980.0,0.47400429]
["bitfinex","BTCUSD",1737503098641,0.0001426,105990.0,105980.0,0.32400429]
["bitfinex","BTCUSD",1737503099965,0.0001426,105990.0,105980.0,0.32000429]
["bitfinex","BTCUSD",1737503100134,0.0001426,105990.0,105980.0,0.32400429]
["bitfinex","BTCUSD",1737503100337,0.0001426,105990.0,105980.0,0.32500429]
["bitfinex","BTCUSD",1737503100542,0.0944906,105990.0,105980.0,0.1333]
["bitfinex","BTCUSD",1737503100746,0.0944906,105990.0,105980.0,0.177057]
["bitfinex","BTCUSD",1737503101147,0.0944906,105990.0,105980.0,0.178057]
["bitfinex","BTCUSD",1737503101514,0.0944906,105990.0,105980.0,0.174057]
["bitfinex","BTCUSD",1737503101856,0.0944906,105990.0,105980.0,0.0817]
["bitfinex","BTCUSD",1737503102421,0.0944906,105990.0,105980.0,0.176057]
["bitfinex","BTCUSD",1737503102850,0.0001426,105990.0,105980.0,0.176057]
["bitfinex","BTCUSD",1737503102970,0.0098701,105990.0,105980.0,0.176057]
["bitfinex","BTCUSD",1737503103169,0.0001426,105990.0,105980.0,0.176057]
["bitfinex","BTCUSD",1737503104251,0.0944906,105990.0,105980.0,0.0817]
["bitfinex","BTCUSD",1737503104496,0.0944906,105990.0,105980.0,0.176057]
["bitfinex","BTCUSD",1737503106352,0.09567005,105990.0,105980.0,0.0817]
["bitfinex","BTCUSD",1737503106525,0.19856773,105990.0,105980.0,0.003]
["bitfinex","BTCUSD",1737503107517,0.8778127,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1737503107715,0.88263325,105990.0,105980.0,0.003]
["bitfinex","BTCUSD",1737503108324,0.094375,105960.0,105950.0,0.07849925]
["bitfinex","BTCUSD",1737503108529,0.100375,105960.0,105950.0,0.07849925]
["bitfinex","BTCUSD",1737503109543,0.100375,105960.0,105950.0,0.07859516]
["bitfinex","BTCUSD",1737503110765,0.20327268,105960.0,105950.0,0.07859516]
["bitfinex","BTCUSD",1737503110901,0.20327268,105960.0,105950.0,0.08059516]
["bitfinex","BTCUSD",1737503111104,0.20327268,105960.0,105950.0,0.08159516]
["bitfinex","BTCUSD",1737503111507,0.20327268,105960.0,105950.0,0.08780789]
["bitfinex","BTCUSD",1737503112139,0.100375,105960.0,105950.0,0.08159516]
["bitfinex","BTCUSD",1737503112341,0.100375,105960.0,105950.0,0.08776946]
["bitfinex","BTCUSD",1737503112546,0.100375,105960.0,105950.0,0.08159516]
["bitfinex","BTCUSD",1737503113365,0.100375,105960.0,105950.0,0.08776988]
["bitfinex","BTCUSD",1737503113588,0.10989292,105960.0,105950.0,0.08776988]
["bitfinex","BTCUSD",1737503113795,0.10989292,105960.0,105950.0,0.08159516]
["bitfinex","BTCUSD",1737503113993,0.00951792,105960.0,105950.0,0.27950117]
["bitfinex","BTCUSD",1737503114201,0.100375,105960.0,105950.0,0.08776988]
["bitfinex","BTCUSD",1737503114527,0.100375,105960.0,105950.0,0.08159516]
["bitfinex","BTCUSD",1737503114756,0.20327268,105960.0,105950.0,0.08159516]
["bitfinex","BTCUSD",1737503114860,0.20445245,105960.0,105950.0,0.08159516]
["bitfinex","BTCUSD",1737503115056,0.22062339,105960.0,105950.0,0.08159516]
["bitfinex","BTCUSD",1737503115257,0.56968859,105960.0,105950.0,0.00339516]
["bitfinex","BTCUSD",1737503115461,0.56968859,105960.0,105950.0,0.00753317]
["bitfinex","BTCUSD",1737503115978,0.55351765,105960.0,105950.0,0.00753317]
["bitfinex","BTCUSD",1737503116573,0.59931765,105960.0,105950.0,0.00753317]
["bitfinex","BTCUSD",1737503116804,0.59931765,105960.0,105950.0,0.00653317]
["bitfinex","BTCUSD",1737503116978,0.61779169,105960.0,105950.0,0.00453317]
["bitfinex","BTCUSD",1737503117153,0.61879169,105960.0,105950.0,0.00453317]
["bitfinex","BTCUSD",1737503117372,0.71613898,105960.0,105950.0,0.00039516]
["bitfinex","BTCUSD",1737503117564,0.71613898,105960.0,105950.0,0.00476871]
["bitfinex","BTCUSD",1737503117804,0.094401,105930.0,105920.0,0.00029904]
["bitfinex","BTCUSD",1737503117974,0.20447891,105930.0,105920.0,0.00029904]
["bitfinex","BTCUSD",1737503118602,0.55472388,105930.0,105920.0,0.00029904]
["bitfinex","BTCUSD",1737503118805,0.55354365,105930.0,105920.0,0.00029904]
["bitfinex","BTCUSD",1737503119753,0.45064597,105930.0,105920.0,0.00029904]
["bitfinex","BTCUSD",1737503119958,0.55354365,105930.0,105920.0,0.00029904]
["bitfinex","BTCUSD",1737503120346,0.45164597,105930.0,105920.0,0.00029904]
["bitfinex","BTCUSD",1737503120914,0.55454365,105930.0,105920.0,0.00029904]
["bitfinex","BTCUSD",1737503121116,0.45264597,105930.0,105920.0,0.00029904]
["bitfinex","BTCUSD",1737503121319,0.52069392,105930.0,105920.0,0.00029904]
["bitfinex","BTCUSD",1737503121544,0.53939065,105930.0,105920.0,0.00029904]
["bitfinex","BTCUSD",1737503121740,0.21799541,105930.0,105920.0,0.00029904]
["bitfinex","BTCUSD",1737503121944,0.20529868,105930.0,105920.0,0.00029904]
["bitfinex","BTCUSD",1737503122147,0.008,105930.0,105920.0,0.09470904]
["bitfinex","BTCUSD",1737503122340,0.008,105930.0,105920.0,0.27025633]
["bitfinex","BTCUSD",1737503122341,0.002,105930.0,105920.0,0.27025633]
["bitfinex","BTCUSD",1737503124406,0.002,105930.0,105920.0,0.31905633]
["bitfinex","BTCUSD",1737503124967,0.002,105930.0,105920.0,0.32201404]
["bitfinex","BTCUSD",1737503125181,0.10489768,105930.0,105920.0,0.32201404]
["bitfinex","BTCUSD",1737503125654,0.002,105930.0,105920.0,0.32201404]
["bitfinex","BTCUSD",1737503126468,0.001,105930.0,105920.0,0.32201404]
["bitfinex","BTCUSD",1737503126823,1.00428468,105940.0,105920.0,0.41547875]
["bitfinex","BTCUSD",1737503127033,0.09558107,105930.0,105920.0,0.41347875]
["bitfinex","BTCUSD",1737503127232,0.19847875,105930.0,105920.0,0.22466675]
["bitfinex","BTCUSD",1737503127435,0.19729868,105930.0,105920.0,0.22966675]
["bitfinex","BTCUSD",1737503128009,0.19729868,105930.0,105920.0,0.22566675]
["bitfinex","BTCUSD",1737503128155,0.19729868,105930.0,105920.0,0.22766675]
["bitfinex","BTCUSD",1737503128373,0.19729868,105930.0,105920.0,0.22566675]
["bitfinex","BTCUSD",1737503129751,0.19729868,105930.0,105920.0,0.22766675]
["bitfinex","BTCUSD",1737503130368,0.19729868,105930.0,105920.0,0.13325675]
["bitfinex","BTCUSD",1737503130803,0.26637159,105930.0,105920.0,0.00625675]
["bitfinex","BTCUSD",1737503130993,0.26519146,105930.0,105920.0,0.00625675]
["bitfinex","BTCUSD",1737503131215,0.72654365,105930.0,105920.0,0.00625675]
["bitfinex","BTCUSD",1737503131474,0.73587552,105930.0,105920.0,0.00625675]
["bitfinex","BTCUSD",1737503132356,0.63297784,105930.0,105920.0,0.00625675]
["bitfinex","BTCUSD",1737503135228,0.57367552,105930.0,105920.0,0.00625675]
["bitfinex","BTCUSD",1737503135655,0.57367552,105930.0,105920.0,0.00329904]
["bitfinex","BTCUSD",1737503136035,0.57367552,105930.0,105920.0,0.00631398]
["bitfinex","BTCUSD",1737503136593,0.45397784,105930.0,105920.0,0.00431398]
["bitfinex","BTCUSD",1737503136794,0.55687552,105930.0,105920.0,0.00531398]
["bitfinex","BTCUSD",1737503137019,0.65722281,105930.0,105920.0,0.00531398]
["bitfinex","BTCUSD",1737503137221,0.65422281,105930.0,105920.0,0.00331398]
["bitfinex","BTCUSD",1737503137402,0.65722281,105930.0,105920.0,0.00331398]
["bitfinex","BTCUSD",1737503137602,0.66022281,105930.0,105920.0,0.00331398]
["bitfinex","BTCUSD",1737503137801,0.65722281,105930.0,105920.0,0.00331398]
["bitfinex","BTCUSD",1737503138200,0.45997784,105930.0,105920.0,0.08161398]
["bitfinex","BTCUSD",1737503138401,0.46597784,105930.0,105920.0,0.08161398]
["bitfinex","BTCUSD",1737503138972,0.10973287,105930.0,105920.0,0.17602398]
["bitfinex","BTCUSD",1737503139165,0.01533187,105930.0,105920.0,0.17602398]
["bitfinex","BTCUSD",1737503139592,0.10673287,105930.0,105920.0,0.17200904]
["bitfinex","BTCUSD",1737503139732,0.10373287,105930.0,105920.0,0.17624004]
["bitfinex","BTCUSD",1737503139916,0.01233187,105930.0,105920.0,0.17624004]
["bitfinex","BTCUSD",1737503140119,0.10873287,105930.0,105920.0,0.17624004]
["bitfinex","BTCUSD",1737503140577,0.10673287,105930.0,105920.0,0.17824004]
["bitfinex","BTCUSD",1737503140739,0.10373287,105930.0,105920.0,0.08183004]
["bitfinex","BTCUSD",1737503140936,0.10373287,105930.0,105920.0,0.08283004]
["bitfinex","BTCUSD",1737503141257,0.20663055,105930.0,105920.0,0.17724004]
["bitfinex","BTCUSD",1737503141475,0.20663055,105930.0,105920.0,0.17624004]
["bitfinex","BTCUSD",1737503141675,0.20663055,105930.0,105920.0,0.08183004]
["bitfinex","BTCUSD",1737503141878,0.00933187,105930.0,105920.0,0.17624004]
["bitfinex","BTCUSD",1737503142103,0.335,105940.0,105930.0,0.1302]
["bitfinex","BTCUSD",1737503142314,0.329,105940.0,105930.0,0.224601]
["bitfinex","BTCUSD",1737503143095,0.52629068,105940.0,105930.0,0.1302]
["bitfinex","BTCUSD",1737503143303,0.5545637,105940.0,105930.0,0.13142782]
["bitfinex","BTCUSD",1737503143842,0.5555637,105940.0,105930.0,0.13142782]
["bitfinex","BTCUSD",1737503144621,0.5615637,105940.0,105930.0,0.13142782]
["bitfinex","BTCUSD",1737503145368,0.53429068,105940.0,105930.0,0.22582882]
["bitfinex","BTCUSD",1737503146093,0.337,105940.0,105930.0,0.22582882]
["bitfinex","BTCUSD",1737503146715,0.431393,105940.0,105930.0,0.22582882]
["bitfinex","BTCUSD",1737503147114,0.337,105940.0,105930.0,0.22582882]
["bitfinex","BTCUSD",1737503154160,0.431393,105940.0,105930.0,0.13142782]
["bitfinex","BTCUSD",1737503154355,0.53429068,105940.0,105930.0,0.22582882]
["bitfinex","BTCUSD",1737503154758,0.53429068,105940.0,105930.0,0.22878382]
["bitfinex","BTCUSD",1737503154960,0.53429068,105940.0,105930.0,0.13438282]
["bitfinex","BTCUSD",1737503155875,0.431393,105940.0,105930.0,0.22878382]
["bitfinex","BTCUSD",1737503159728,0.425393,105940.0,105930.0,0.22878382]
["bitfinex","BTCUSD",1737503160139,0.425393,105940.0,105930.0,0.22908328]
["bitfinex","BTCUSD",1737503163335,0.52829068,105940.0,105930.0,0.08708228]
["bitfinex","BTCUSD",1737503163576,0.30859797,105940.0,105930.0,0.00448228]
["bitfinex","BTCUSD",1737503163776,0.45859797,105940.0,105930.0,0.00448228]
["bitfinex","BTCUSD",1737503163950,0.45859797,105940.0,105930.0,0.00029946]
["bitfinex","BTCUSD",1737503164155,0.45859797,105940.0,105930.0,0.0045647]
["bitfinex","BTCUSD",1737503164379,0.55594526,105940.0,105930.0,0.0045647]
["bitfinex","BTCUSD",1737503166285,0.45859797,105940.0,105930.0,0.0045647]
["bitfinex","BTCUSD",1737503166532,0.4714538,105940.0,105930.0,0.0045647]
["bitfinex","BTCUSD",1737503166744,0.11524883,105940.0,105930.0,0.0824647]
["bitfinex","BTCUSD",1737503166957,0.12120883,105940.0,105930.0,0.0824647]
["bitfinex","BTCUSD",1737503167161,0.12120883,105940.0,105930.0,0.2220657]
["bitfinex","BTCUSD",1737503167370,0.002,105940.0,105930.0,0.2220657]
["bitfinex","BTCUSD",1737503169871,0.002,105940.0,105930.0,0.31941299]
["bitfinex","BTCUSD",1737503170433,0.002,105940.0,105930.0,0.2220657]
["bitfinex","BTCUSD",1737503170434,0.10489768,105940.0,105930.0,0.2220657]
["bitfinex","BTCUSD",1737503170642,0.00317996,105940.0,105930.0,0.1276647]
["bitfinex","BTCUSD",1737503170850,0.20047067,105940.0,105930.0,0.2220657]
["bitfinex","BTCUSD",1737503171165,0.20047066,105940.0,105930.0,0.1276647]
["bitfinex","BTCUSD",1737503171409,0.20047071,105940.0,105930.0,0.1276647]
["bitfinex","BTCUSD",1737503171905,0.19929068,105940.0,105930.0,0.1276647]
["bitfinex","BTCUSD",1737503172355,0.096393,105940.0,105930.0,0.1276647]
["bitfinex","BTCUSD",1737503172589,0.096393,105940.0,105930.0,0.2220657]
["bitfinex","BTCUSD",1737503172825,0.096393,105940.0,105930.0,0.1276647]
["bitfinex","BTCUSD",1737503172952,0.19929068,105940.0,105930.0,0.1276647]
["bitfinex","BTCUSD",1737503173547,0.096393,105940.0,105930.0,0.1276647]
["bitfinex","BTCUSD",1737503175688,0.102353,105940.0,105930.0,0.1276647]
["bitfinex","BTCUSD",1737503176630,0.102353,105940.0,105930.0,0.2220657]
["bitfinex","BTCUSD",1737503176830,0.102353,105940.0,105930.0,0.1276647]
["bitfinex","BTCUSD",1737503177731,0.00796,105940.0,105930.0,0.2220657]
["bitfinex","BTCUSD",1737503178501,0.002,105940.0,105930.0,0.2220657]
["bitfinex","BTCUSD",1737503178698,0.002,105940.0,105930.0,0.31941299]
["bitfinex","BTCUSD",1737503178898,0.002,105940.0,105930.0,0.57231067]
["bitfinex","BTCUSD",1737503179447,0.002,105940.0,105930.0,0.59740588]
["bitfinex","BTCUSD",1737503180082,0.3291426,105950.0,105940.0,0.369793]
["bitfinex","BTCUSD",1737503180211,0.3291426,105950.0,105940.0,0.57003797]
["bitfinex","BTCUSD",1737503180399,0.3291426,105950.0,105940.0,0.46714029]
["bitfinex","BTCUSD",1737503181638,0.3291426,105950.0,105940.0,0.57003797]
["bitfinex","BTCUSD",1737503181872,0.0001426,105950.0,105940.0,0.57003797]
["bitfinex","BTCUSD",1737503182121,0.00023842,105960.0,105950.0,0.369784]
["bitfinex","BTCUSD",1737503182244,0.00023842,105960.0,105950.0,0.57002897]
["bitfinex","BTCUSD",1737503182443,0.00023842,105960.0,105950.0,0.59302897]
["bitfinex","BTCUSD",1737503182648,0.00023842,105960.0,105950.0,0.6222997]
["bitfinex","BTCUSD",1737503182880,0.00023842,105960.0,105950.0,0.59302897]
["bitfinex","BTCUSD",1737503183080,0.00023842,105960.0,105950.0,0.62229981]
["bitfinex","BTCUSD",1737503183355,0.00023842,105960.0,105950.0,0.59302897]
["bitfinex","BTCUSD",1737503185580,0.00023842,105960.0,105950.0,0.62502897]
["bitfinex","BTCUSD",1737503185784,0.00023842,105960.0,105950.0,0.62402897]
["bitfinex","BTCUSD",1737503185991,0.00023842,105960.0,105950.0,0.62802897]
["bitfinex","BTCUSD",1737503186207,0.0001426,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737503186414,0.00023847,105990.0,105980.0,0.56750197]
["bitfinex","BTCUSD",1737503186627,0.00023847,105990.0,105980.0,0.59050197]
["bitfinex","BTCUSD",1737503187811,0.00223847,105990.0,105980.0,0.59050197]
["bitfinex","BTCUSD",1737503188217,0.00023847,105990.0,105980.0,0.59450197]
["bitfinex","BTCUSD",1737503188616,0.00023847,105990.0,105980.0,0.59550197]
["bitfinex","BTCUSD",1737503191841,0.00023847,105990.0,105980.0,0.60476754]
["bitfinex","BTCUSD",1737503192218,0.0001425,106000.0,105980.0,0.61330822]
["bitfinex","BTCUSD",1737503192438,0.0001425,106000.0,105990.0,0.54433376]
["bitfinex","BTCUSD",1737503192675,0.0001425,106000.0,105990.0,0.54339065]
["bitfinex","BTCUSD",1737503193087,0.0001425,106000.0,105990.0,0.44049297]
["bitfinex","BTCUSD",1737503193487,0.0001425,106000.0,105990.0,0.54339065]
["bitfinex","BTCUSD",1737503193725,0.0001425,106000.0,105990.0,0.44049297]
["bitfinex","BTCUSD",1737503194899,0.0001425,106000.0,105990.0,0.44149297]
["bitfinex","BTCUSD",1737503195518,0.0001425,106000.0,105990.0,0.44549297]
["bitfinex","BTCUSD",1737503196175,0.0001425,106000.0,105990.0,0.54839065]
["bitfinex","BTCUSD",1737503197177,0.0001425,106000.0,105990.0,0.44549297]
["bitfinex","BTCUSD",1737503197962,0.0001425,106000.0,105990.0,0.54839065]
["bitfinex","BTCUSD",1737503198424,0.0001425,106000.0,105990.0,0.69839065]
["bitfinex","BTCUSD",1737503198646,5e-07,106000.0,105990.0,0.69839065]
["bitfinex","BTCUSD",1737503198876,5e-07,106000.0,105990.0,0.7255332]
["bitfinex","BTCUSD",1737503201613,5e-07,106000.0,105990.0,0.69839065]
["bitfinex","BTCUSD",1737503202141,5e-07,106000.0,105990.0,0.7255332]
["bitfinex","BTCUSD",1737503202397,5e-07,106000.0,105990.0,0.69839065]
["bitfinex","BTCUSD",1737503202644,5e-07,106000.0,105990.0,0.7255332]
["bitfinex","BTCUSD",1737503203316,5e-07,106000.0,105990.0,0.74417996]
["bitfinex","BTCUSD",1737503204546,5e-07,106000.0,105990.0,0.73987596]
["bitfinex","BTCUSD",1737503204974,5e-07,106000.0,105990.0,0.71273341]
["bitfinex","BTCUSD",1737503208144,5e-07,106000.0,105990.0,0.60983573]
["bitfinex","BTCUSD",1737503208313,5e-07,106000.0,105990.0,0.48824205]
["bitfinex","BTCUSD",1737503208518,5e-07,106000.0,105990.0,0.46959529]
["bitfinex","BTCUSD",1737503208718,5e-07,106000.0,105990.0,0.57249297]
["bitfinex","BTCUSD",1737503208928,5e-07,106000.0,105990.0,0.69839065]
["bitfinex","BTCUSD",1737503209438,5e-07,106000.0,105990.0,0.59549297]
["bitfinex","BTCUSD",1737503211978,5e-07,106000.0,105990.0,0.69839065]
["bitfinex","BTCUSD",1737503213100,5e-07,106000.0,105990.0,0.49259529]
["bitfinex","BTCUSD",1737503213307,5e-07,106000.0,105990.0,0.69839065]
["bitfinex","BTCUSD",1737503213628,5e-07,106000.0,105990.0,0.62462287]
["bitfinex","BTCUSD",1737503214127,5e-07,106000.0,105990.0,0.52172519]
["bitfinex","BTCUSD",1737503214341,5e-07,106000.0,105990.0,0.62462287]
["bitfinex","BTCUSD",1737503214740,5e-07,106000.0,105990.0,0.59549297]
["bitfinex","BTCUSD",1737503215444,5e-07,106000.0,105990.0,0.46959529]
["bitfinex","BTCUSD",1737503215644,5e-07,106000.0,105990.0,0.57249297]
["bitfinex","BTCUSD",1737503217518,5e-07,106000.0,105990.0,0.60172479]
["bitfinex","BTCUSD",1737503217721,5e-07,106000.0,105990.0,0.57249297]
["bitfinex","BTCUSD",1737503217945,5e-07,106000.0,105990.0,0.60172169]
["bitfinex","BTCUSD",1737503218546,5e-07,106000.0,105990.0,0.60202094]
["bitfinex","BTCUSD",1737503219389,5e-07,106000.0,105990.0,0.22622326]
["bitfinex","BTCUSD",1737503219603,5e-07,106000.0,105990.0,0.09964725]
["bitfinex","BTCUSD",1737503219751,0.0943395,106000.0,105990.0,0.09964725]
["bitfinex","BTCUSD",1737503220344,0.29801245,106000.0,105990.0,0.00429925]
["bitfinex","BTCUSD",1737503220565,0.39535974,106000.0,105990.0,0.00429925]
["bitfinex","BTCUSD",1737503220759,0.31778447,106000.0,105990.0,0.00652077]
["bitfinex","BTCUSD",1737503220965,0.1175395,106000.0,105990.0,0.10184841]
["bitfinex","BTCUSD",1737503221171,0.0232005,106000.0,105990.0,0.09564725]
["bitfinex","BTCUSD",1737503221376,0.0064005,106000.0,105990.0,0.10182568]
["bitfinex","BTCUSD",1737503221791,0.1007395,106000.0,105990.0,0.01147768]
["bitfinex","BTCUSD",1737503222023,0.10191885,106000.0,105990.0,0.10082568]
["bitfinex","BTCUSD",1737503222230,0.1007395,106000.0,105990.0,0.10182568]
["bitfinex","BTCUSD",1737503222440,0.1007395,106000.0,105990.0,0.00947768]
["bitfinex","BTCUSD",1737503222673,0.10191885,106000.0,105990.0,0.00947768]
["bitfinex","BTCUSD",1737503222861,0.23099068,106000.0,105990.0,0.00847768]
["bitfinex","BTCUSD",1737503223070,0.30750363,106000.0,105990.0,0.00229925]
["bitfinex","BTCUSD",1737503223486,0.22981133,106000.0,105990.0,0.00229925]
["bitfinex","BTCUSD",1737503223697,0.12691365,106000.0,105990.0,0.00229925]
["bitfinex","BTCUSD",1737503223891,0.12809312,106000.0,105990.0,0.00229925]
["bitfinex","BTCUSD",1737503224097,0.2309908,106000.0,105990.0,0.00847219]
["bitfinex","BTCUSD",1737503224303,0.22981133,106000.0,105990.0,0.00351146]
["bitfinex","BTCUSD",1737503224523,0.22981133,106000.0,105990.0,0.00229925]
["bitfinex","BTCUSD",1737503224724,0.22981133,106000.0,105990.0,0.00848957]
["bitfinex","BTCUSD",1737503224974,0.31000311,106000.0,105990.0,0.00229925]
["bitfinex","BTCUSD",1737503225662,0.22981133,106000.0,105990.0,0.09664725]
["bitfinex","BTCUSD",1737503225898,0.12691365,106000.0,105990.0,0.09664725]
["bitfinex","BTCUSD",1737503226127,0.13405303,106000.0,105990.0,0.00229925]
["bitfinex","BTCUSD",1737503226355,0.23695071,106000.0,105990.0,0.00229925]
["bitfinex","BTCUSD",1737503226544,0.23577133,106000.0,105990.0,0.09664725]
["bitfinex","BTCUSD",1737503226720,0.23577133,106000.0,105990.0,0.00229925]
["bitfinex","BTCUSD",1737503227249,0.13287365,106000.0,105990.0,0.00229925]
["bitfinex","BTCUSD",1737503227385,0.13405306,106000.0,105990.0,0.00229925]
["bitfinex","BTCUSD",1737503227823,0.13405306,106000.0,105990.0,0.09664725]
["bitfinex","BTCUSD",1737503228028,0.12691365,106000.0,105990.0,0.00229925]
["bitfinex","BTCUSD",1737503228219,0.13405306,106000.0,105990.0,0.00229925]
["bitfinex","BTCUSD",1737503228644,0.23695074,106000.0,105990.0,0.00229925]
["bitfinex","BTCUSD",1737503228862,0.23577133,106000.0,105990.0,0.00229925]
["bitfinex","BTCUSD",1737503230207,0.23577133,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737503230642,0.23577133,106000.0,105990.0,0.00229925]
["bitfinex","BTCUSD",1737503230847,0.23577133,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737503231506,0.13287365,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737503231687,0.13505312,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737503231883,0.2379508,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737503232091,0.23677133,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737503232530,0.11707365,106000.0,105990.0,0.09464725]
["bitfinex","BTCUSD",1737503232756,0.22115071,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737503232957,0.21997133,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737503234211,0.21401133,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737503234416,0.21997133,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737503235337,0.21997133,106000.0,105990.0,0.09464725]
["bitfinex","BTCUSD",1737503235546,0.21997133,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737503237518,0.0010005,106000.0,105990.0,0.09464725]
["bitfinex","BTCUSD",1737503237726,0.0953395,106000.0,105990.0,0.09464725]
["bitfinex","BTCUSD",1737503238344,0.0943395,106000.0,105990.0,0.09464725]
["bitfinex","BTCUSD",1737503239501,0.0011798,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737503239708,0.0943395,106000.0,105990.0,0.00229925]
["bitfinex","BTCUSD",1737503240591,0.0943395,106000.0,105990.0,0.09664725]
["bitfinex","BTCUSD",1737503240927,0.0953395,106000.0,105990.0,0.09464725]
["bitfinex","BTCUSD",1737503245348,0.0010005,106000.0,105990.0,0.09464725]
["bitfinex","BTCUSD",1737503245561,0.0010005,106000.0,105990.0,0.17104725]
["bitfinex","BTCUSD",1737503246677,5e-07,106000.0,105990.0,0.17104725]
["bitfinex","BTCUSD",1737503246884,5e-07,106000.0,105990.0,0.17304725]
["bitfinex","BTCUSD",1737503247343,0.0943395,106000.0,105990.0,0.17304725]
["bitfinex","BTCUSD",1737503248598,5e-07,106000.0,105990.0,0.17304725]
["bitfinex","BTCUSD",1737503248818,5e-07,106000.0,105990.0,0.42093562]
["bitfinex","BTCUSD",1737503249043,5e-07,106000.0,105990.0,0.31709454]
["bitfinex","BTCUSD",1737503249242,5e-07,106000.0,105990.0,0.3233178]
["bitfinex","BTCUSD",1737503253048,5e-07,106000.0,105990.0,0.31709454]
["bitfinex","BTCUSD",1737503253291,5e-07,106000.0,105990.0,0.3232666]
["bitfinex","BTCUSD",1737503253944,5e-07,106000.0,105990.0,0.31709454]
["bitfinex","BTCUSD",1737503254379,0.19723718,106000.0,105990.0,0.07869925]
["bitfinex","BTCUSD",1737503254591,0.19723718,106000.0,105990.0,0.00229925]
["bitfinex","BTCUSD",1737503255127,0.0943395,106000.0,105990.0,0.09664725]
["bitfinex","BTCUSD",1737503255349,0.0943395,106000.0,105990.0,0.00229925]
["bitfinex","BTCUSD",1737503255558,0.19841658,106000.0,105990.0,0.00229925]
["bitfinex","BTCUSD",1737503255957,0.0955189,106000.0,105990.0,0.00229925]
["bitfinex","BTCUSD",1737503257928,0.1014789,106000.0,105990.0,0.00229925]
["bitfinex","BTCUSD",1737503258067,0.20437658,106000.0,105990.0,0.00229925]
["bitfinex","BTCUSD",1737503259125,0.20437658,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737503259326,0.1014789,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737503259804,0.30172387,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737503260030,0.47701981,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737503260249,0.60931749,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737503260477,0.50641981,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737503260884,0.50741981,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737503261233,0.50641981,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737503261636,0.51041981,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737503261958,0.51141981,106000.0,105990.0,0.00129925]
["bitfinex","BTCUSD",1737503262409,0.61431749,106000.0,105990.0,0.00129925]
["bitfinex","BTCUSD",1737503262612,1.58116478,106000.0,105990.0,0.00129925]
["bitfinex","BTCUSD",1737503262818,0.19727268,105960.0,105950.0,0.0757]
["bitfinex","BTCUSD",1737503262977,0.094384,105950.0,105940.0,0.1248]
["bitfinex","BTCUSD",1737503263165,0.094384,105950.0,105940.0,0.12489587]
["bitfinex","BTCUSD",1737503263166,0.09556388,105950.0,105940.0,0.12489587]
["bitfinex","BTCUSD",1737503263561,0.09556388,105950.0,105940.0,0.21928887]
["bitfinex","BTCUSD",1737503264180,0.00117988,105950.0,105940.0,0.22028887]
["bitfinex","BTCUSD",1737503264384,0.47787,105960.0,105940.0,0.59785487]
["bitfinex","BTCUSD",1737503264834,0.289104,105960.0,105950.0,0.00427519]
["bitfinex","BTCUSD",1737503264989,0.39200168,105960.0,105950.0,0.00427519]
["bitfinex","BTCUSD",1737503265917,0.39200168,105960.0,105950.0,0.00827519]
["bitfinex","BTCUSD",1737503266924,0.39200168,105960.0,105950.0,0.004]
["bitfinex","BTCUSD",1737503267228,0.289104,105960.0,105950.0,0.004]
["bitfinex","BTCUSD",1737503267839,0.289104,105960.0,105950.0,0.098384]
["bitfinex","BTCUSD",1737503268031,0.289104,105960.0,105950.0,0.004]
["bitfinex","BTCUSD",1737503268247,0.477864,105960.0,105940.0,0.59713012]
["bitfinex","BTCUSD",1737503268414,0.289102,105960.0,105950.0,0.00627519]
["bitfinex","BTCUSD",1737503268988,0.289102,105960.0,105950.0,0.0071263]
["bitfinex","BTCUSD",1737503269511,0.289102,105960.0,105950.0,0.00500168]
["bitfinex","BTCUSD",1737503271485,0.2984912,105960.0,105950.0,0.00500168]
["bitfinex","BTCUSD",1737503272741,0.2984912,105960.0,105950.0,0.00714572]
["bitfinex","BTCUSD",1737503274153,0.2984912,105960.0,105950.0,0.00714573]
["bitfinex","BTCUSD",1737503275265,0.40138888,105960.0,105950.0,0.00714573]
["bitfinex","BTCUSD",1737503275642,0.40138888,105960.0,105950.0,0.0050004]
["bitfinex","BTCUSD",1737503276248,0.40138888,105960.0,105950.0,0.00713925]
["bitfinex","BTCUSD",1737503276689,0.60163385,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1737503276898,0.60163385,105960.0,105950.0,0.0053263]
["bitfinex","BTCUSD",1737503276899,0.75803385,105960.0,105950.0,0.0053263]
["bitfinex","BTCUSD",1737503277088,0.75803385,105960.0,105950.0,0.0074524]
["bitfinex","BTCUSD",1737503277348,0.75803385,105960.0,105950.0,0.00536422]
["bitfinex","BTCUSD",1737503277737,0.75803385,105960.0,105950.0,0.00336422]
["bitfinex","BTCUSD",1737503277969,0.85538114,105960.0,105950.0,0.00336422]
["bitfinex","BTCUSD",1737503278181,0.85738114,105960.0,105950.0,0.00336422]
["bitfinex","BTCUSD",1737503279177,0.85938114,105960.0,105950.0,0.00336422]
["bitfinex","BTCUSD",1737503279351,0.85298114,105960.0,105950.0,0.00029946]
["bitfinex","BTCUSD",1737503279830,0.85298114,105960.0,105950.0,0.00324872]
["bitfinex","BTCUSD",1737503280001,0.85298114,105960.0,105950.0,0.00029946]
["bitfinex","BTCUSD",1737503280229,0.85298114,105960.0,105950.0,0.00324872]
["bitfinex","BTCUSD",1737503280664,0.85298114,105960.0,105930.0,0.08049946]
["bitfinex","BTCUSD",1737503280665,0.1962,105950.0,105930.0,0.00029946]
["bitfinex","BTCUSD",1737503280864,0.09441,105920.0,105910.0,0.00029904]
["bitfinex","BTCUSD",1737503281041,0.09441,105920.0,105910.0,0.00045151]
["bitfinex","BTCUSD",1737503281042,0.45179546,105920.0,105910.0,0.00045151]
["bitfinex","BTCUSD",1737503281287,0.45061497,105920.0,105910.0,0.00045151]
["bitfinex","BTCUSD",1737503282231,0.47781428,105920.0,105910.0,0.00045151]
["bitfinex","BTCUSD",1737503282450,0.53037848,105920.0,105910.0,0.00045151]
["bitfinex","BTCUSD",1737503282662,0.44665497,105920.0,105910.0,0.00045151]
["bitfinex","BTCUSD",1737503282892,0.45261497,105920.0,105910.0,0.00045151]
["bitfinex","BTCUSD",1737503284145,0.45461497,105920.0,105910.0,0.00045151]
["bitfinex","BTCUSD",1737503284692,0.47391722,105920.0,105910.0,0.00045151]
["bitfinex","BTCUSD",1737503287791,0.37459568,105920.0,105910.0,0.00045151]
["bitfinex","BTCUSD",1737503288017,0.01949614,105920.0,105910.0,0.22197051]
["bitfinex","BTCUSD",1737503288208,0.11390614,105920.0,105910.0,0.12755151]
["bitfinex","BTCUSD",1737503288422,0.11390614,105920.0,105910.0,0.22197051]
["bitfinex","BTCUSD",1737503288894,0.10594614,105920.0,105910.0,0.12755151]
["bitfinex","BTCUSD",1737503289335,0.21698407,105920.0,105910.0,0.12755151]
["bitfinex","BTCUSD",1737503289547,0.21594642,105920.0,105910.0,0.12755151]
["bitfinex","BTCUSD",1737503289718,0.46329371,105920.0,105910.0,0.08065151]
["bitfinex","BTCUSD",1737503289930,0.46129371,105920.0,105910.0,0.00045151]
["bitfinex","BTCUSD",1737503290373,0.48429371,105920.0,105910.0,0.00045151]
["bitfinex","BTCUSD",1737503290568,0.582641,105920.0,105910.0,0.00045151]
["bitfinex","BTCUSD",1737503293387,0.48529371,105920.0,105910.0,0.00045151]
["bitfinex","BTCUSD",1737503295944,0.50382082,105920.0,105910.0,0.00045151]
["bitfinex","BTCUSD",1737503304708,0.6067185,105920.0,105910.0,0.00045151]
["bitfinex","BTCUSD",1737503304882,0.6116396,105920.0,105910.0,0.00045151]
["bitfinex","BTCUSD",1737503305303,0.6180396,105920.0,105910.0,0.00045151]
["bitfinex","BTCUSD",1737503305513,0.71538689,105920.0,105910.0,0.00045151]
["bitfinex","BTCUSD",1737503305705,0.023,105910.0,105880.0,0.07709925]
["bitfinex","BTCUSD",1737503305914,0.19733468,105890.0,105880.0,0.07760789]
["bitfinex","BTCUSD",1737503306122,0.30064197,105890.0,105880.0,0.07760789]
["bitfinex","BTCUSD",1737503307104,0.30064197,105890.0,105880.0,0.07960789]
["bitfinex","BTCUSD",1737503308058,0.30064197,105890.0,105880.0,0.08060789]
["bitfinex","BTCUSD",1737503308441,0.30064197,105890.0,105880.0,0.07960789]
["bitfinex","BTCUSD",1737503308852,0.30064197,105890.0,105880.0,0.08060789]
["bitfinex","BTCUSD",1737503310285,0.31958167,105890.0,105880.0,0.08060789]
["bitfinex","BTCUSD",1737503310642,0.32927446,105890.0,105880.0,0.08060789]
["bitfinex","BTCUSD",1737503311312,0.47927446,105890.0,105880.0,0.08060789]
["bitfinex","BTCUSD",1737503311522,0.58217214,105890.0,105880.0,0.08060789]
["bitfinex","BTCUSD",1737503311720,0.60517214,105890.0,105880.0,0.00380789]
["bitfinex","BTCUSD",1737503312573,0.60517214,105890.0,105880.0,0.00280789]
["bitfinex","BTCUSD",1737503312905,0.50227446,105890.0,105880.0,0.00080789]
["bitfinex","BTCUSD",1737503313130,0.47331446,105890.0,105880.0,0.00080789]
["bitfinex","BTCUSD",1737503313329,0.10412979,105890.0,105880.0,0.22055389]
["bitfinex","BTCUSD",1737503313548,0.01665279,105890.0,105880.0,0.22055389]
["bitfinex","BTCUSD",1737503313869,0.43841302,105890.0,105880.0,0.00080789]
["bitfinex","BTCUSD",1737503314128,0.244446,105880.0,105870.0,0.00029925]
["bitfinex","BTCUSD",1737503314343,0.54758865,105880.0,105870.0,0.00029925]
["bitfinex","BTCUSD",1737503314541,0.87658865,105880.0,105870.0,0.00029925]
["bitfinex","BTCUSD",1737503315326,0.87758865,105880.0,105870.0,0.00029925]
["bitfinex","BTCUSD",1737503317488,0.77469097,105880.0,105870.0,0.00029925]
["bitfinex","BTCUSD",1737503317843,0.87758865,105880.0,105870.0,0.00029925]
["bitfinex","BTCUSD",1737503318058,0.267473,105850.0,105840.0,0.00029925]
["bitfinex","BTCUSD",1737503318265,0.094482,105840.0,105830.0,0.08029925]
["bitfinex","BTCUSD",1737503318509,0.39880589,105840.0,105830.0,0.08029925]
["bitfinex","BTCUSD",1737503318714,0.39762465,105840.0,105830.0,0.08029925]
["bitfinex","BTCUSD",1737503319445,0.39767536,105840.0,105830.0,0.08529925]
["bitfinex","BTCUSD",1737503319854,0.39767536,105840.0,105830.0,0.08813833]
["bitfinex","BTCUSD",1737503320077,0.39767536,105840.0,105830.0,0.08529925]
["bitfinex","BTCUSD",1737503320294,0.39767536,105840.0,105830.0,0.08813833]
["bitfinex","BTCUSD",1737503320498,0.39767536,105840.0,105830.0,0.08529925]
["bitfinex","BTCUSD",1737503320633,0.39767536,105840.0,105830.0,0.08029925]
["bitfinex","BTCUSD",1737503320861,0.39767536,105840.0,105830.0,0.08509521]
["bitfinex","BTCUSD",1737503321280,0.39767536,105840.0,105830.0,0.08309521]
["bitfinex","BTCUSD",1737503321749,0.39767536,105840.0,105830.0,0.08409521]
["bitfinex","BTCUSD",1737503322202,0.39767536,105840.0,105830.0,0.08909521]
["bitfinex","BTCUSD",1737503322453,0.39767536,105840.0,105830.0,0.08409521]
["bitfinex","BTCUSD",1737503322827,0.39767536,105840.0,105830.0,0.08709521]
["bitfinex","BTCUSD",1737503324702,0.29477768,105840.0,105830.0,0.08709521]
["bitfinex","BTCUSD",1737503325092,0.30073768,105840.0,105830.0,0.08709521]
["bitfinex","BTCUSD",1737503325300,0.41309214,105840.0,105830.0,0.08709521]
["bitfinex","BTCUSD",1737503325616,0.43166218,105840.0,105830.0,0.08709521]
["bitfinex","BTCUSD",1737503326255,0.49128734,105840.0,105830.0,0.08709521]
["bitfinex","BTCUSD",1737503326615,0.43166218,105840.0,105830.0,0.08709521]
["bitfinex","BTCUSD",1737503326868,0.30423446,105840.0,105830.0,0.18158621]
["bitfinex","BTCUSD",1737503327049,0.21284717,105840.0,105830.0,0.18158621]
["bitfinex","BTCUSD",1737503327837,0.01546749,105840.0,105830.0,0.18158621]
["bitfinex","BTCUSD",1737503328191,0.10994949,105840.0,105830.0,0.18158621]
["bitfinex","BTCUSD",1737503328393,0.10994949,105840.0,105830.0,0.22908621]
["bitfinex","BTCUSD",1737503328575,0.01546749,105840.0,105830.0,0.22908621]
["bitfinex","BTCUSD",1737503328768,0.10994949,105840.0,105830.0,0.22908621]
["bitfinex","BTCUSD",1737503328953,0.21284717,105840.0,105830.0,0.22908621]
["bitfinex","BTCUSD",1737503329148,0.21284717,105840.0,105830.0,0.13459521]
["bitfinex","BTCUSD",1737503329359,0.21284717,105840.0,105830.0,0.22908621]
["bitfinex","BTCUSD",1737503329775,0.11836517,105840.0,105830.0,0.22908621]
["bitfinex","BTCUSD",1737503330216,0.01546749,105840.0,105830.0,0.22629025]
["bitfinex","BTCUSD",1737503330557,0.01546749,105840.0,105830.0,0.22909525]
["bitfinex","BTCUSD",1737503331462,0.11836517,105840.0,105830.0,0.22909525]
["bitfinex","BTCUSD",1737503331866,0.11240517,105840.0,105830.0,0.22909525]
["bitfinex","BTCUSD",1737503332092,0.11836517,105840.0,105830.0,0.22909525]
["bitfinex","BTCUSD",1737503332297,0.01546749,105840.0,105830.0,0.22909525]
["bitfinex","BTCUSD",1737503332497,0.47334862,105840.0,105830.0,0.08429925]
["bitfinex","BTCUSD",1737503332728,0.47216756,105840.0,105830.0,0.08429925]
["bitfinex","BTCUSD",1737503333716,0.47216756,105840.0,105830.0,0.00429925]
["bitfinex","BTCUSD",1737503335032,0.41339182,105840.0,105830.0,0.00429925]
["bitfinex","BTCUSD",1737503338397,0.43211308,105840.0,105830.0,0.00429925]
["bitfinex","BTCUSD",1737503341031,0.60511308,105840.0,105830.0,0.00429925]
["bitfinex","BTCUSD",1737503342077,0.60511308,105840.0,105830.0,0.00029925]
["bitfinex","BTCUSD",1737503342420,0.61511308,105840.0,105830.0,0.00129925]
["bitfinex","BTCUSD",1737503342654,0.71246037,105840.0,105830.0,0.00129925]
["bitfinex","BTCUSD",1737503343339,0.267491,105830.0,105820.0,0.00029925]
["bitfinex","BTCUSD",1737503343563,0.57063365,105830.0,105820.0,0.00029925]
["bitfinex","BTCUSD",1737503344643,0.46773597,105830.0,105820.0,0.00029925]
["bitfinex","BTCUSD",1737503344858,0.44673597,105830.0,105820.0,0.00029925]
["bitfinex","BTCUSD",1737503345277,0.45073597,105830.0,105820.0,0.08319925]
["bitfinex","BTCUSD",1737503348153,0.48771167,105830.0,105820.0,0.08319925]
["bitfinex","BTCUSD",1737503348777,0.45073597,105830.0,105820.0,0.08319925]
["bitfinex","BTCUSD",1737503354845,0.34783829,105830.0,105820.0,0.08319925]
["bitfinex","BTCUSD",1737503355053,0.45669597,105830.0,105820.0,0.08319925]
["bitfinex","BTCUSD",1737503358210,0.00035039,105840.0,105830.0,0.47083829]
["bitfinex","BTCUSD",1737503358421,0.00596,105850.0,105840.0,0.223482]
["bitfinex","BTCUSD",1737503358632,0.00596,105850.0,105840.0,0.22357782]
["bitfinex","BTCUSD",1737503359687,0.62171036,105860.0,105840.0,0.50700482]
["bitfinex","BTCUSD",1737503359887,0.62767036,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737503360382,0.094473,105850.0,105840.0,0.12909582]
["bitfinex","BTCUSD",1737503360588,0.20333068,105850.0,105840.0,0.22357782]
["bitfinex","BTCUSD",1737503360790,0.20333068,105850.0,105840.0,0.12909582]
["bitfinex","BTCUSD",1737503361010,0.100433,105850.0,105840.0,0.12909582]
["bitfinex","BTCUSD",1737503362534,0.100433,105850.0,105840.0,0.22357782]
["bitfinex","BTCUSD",1737503363545,0.00596,105850.0,105840.0,0.41253182]
["bitfinex","BTCUSD",1737503363693,0.90799865,105860.0,105840.0,0.41253182]
["bitfinex","BTCUSD",1737503363898,0.00596,105850.0,105840.0,0.41253182]
["bitfinex","BTCUSD",1737503364909,0.00596,105850.0,105840.0,0.41553182]
["bitfinex","BTCUSD",1737503365169,0.00931536,105860.0,105840.0,0.2949475]
["bitfinex","BTCUSD",1737503365500,0.00596,105860.0,105850.0,0.220573]
["bitfinex","BTCUSD",1737503367058,0.00596,105860.0,105850.0,0.1261]
["bitfinex","BTCUSD",1737503367354,0.2926617,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737503367556,0.2986217,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737503367753,0.2926617,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737503368011,0.2986217,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737503368304,0.0092897,105870.0,105860.0,0.172564]
["bitfinex","BTCUSD",1737503368452,0.329,105880.0,105870.0,0.361452]
["bitfinex","BTCUSD",1737503368694,0.329,105880.0,105870.0,0.51234968]
["bitfinex","BTCUSD",1737503369098,0.329,105880.0,105870.0,0.409452]
["bitfinex","BTCUSD",1737503369354,0.329,105880.0,105870.0,0.1261]
["bitfinex","BTCUSD",1737503369355,0.423446,105880.0,105870.0,0.1261]
["bitfinex","BTCUSD",1737503369702,0.423446,105880.0,105870.0,0.1271]
["bitfinex","BTCUSD",1737503369905,0.429406,105880.0,105870.0,0.1301]
["bitfinex","BTCUSD",1737503370113,0.19775329,105880.0,105870.0,0.1271]
["bitfinex","BTCUSD",1737503370358,0.19775329,105880.0,105870.0,0.1261]
["bitfinex","BTCUSD",1737503370359,0.19893401,105880.0,105870.0,0.1261]
["bitfinex","BTCUSD",1737503370561,0.30183169,105880.0,105870.0,0.1261]
["bitfinex","BTCUSD",1737503370765,0.30065097,105880.0,105870.0,0.1261]
["bitfinex","BTCUSD",1737503370983,0.19775329,105880.0,105870.0,0.1261]
["bitfinex","BTCUSD",1737503371164,0.19893405,105880.0,105870.0,0.1261]
["bitfinex","BTCUSD",1737503372963,0.102406,105880.0,105870.0,0.1261]
["bitfinex","BTCUSD",1737503373744,0.102406,105880.0,105870.0,0.220555]
["bitfinex","BTCUSD",1737503374148,0.40594444,105890.0,105870.0,0.409446]
["bitfinex","BTCUSD",1737503374386,0.59773373,105890.0,105870.0,0.59835]
["bitfinex","BTCUSD",1737503374598,0.00596,105880.0,105870.0,0.40945]
["bitfinex","BTCUSD",1737503378330,0.48189594,105890.0,105880.0,0.173246]
["bitfinex","BTCUSD",1737503378331,0.00969694,105890.0,105880.0,0.173246]
["bitfinex","BTCUSD",1737503378533,0.00596,105890.0,105880.0,0.222246]
["bitfinex","BTCUSD",1737503378708,0.00596,105890.0,105880.0,0.411127]
["bitfinex","BTCUSD",1737503378906,0.472166,105900.0,105880.0,0.600008]
["bitfinex","BTCUSD",1737503379105,0.2986814,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737503379666,0.29919017,105900.0,105880.0,0.505562]
["bitfinex","BTCUSD",1737503379870,0.423437,105890.0,105880.0,0.411125]
["bitfinex","BTCUSD",1737503380265,0.423437,105890.0,105880.0,0.222246]
["bitfinex","BTCUSD",1737503380459,0.423437,105890.0,105880.0,0.1278]
["bitfinex","BTCUSD",1737503381030,0.423437,105890.0,105880.0,0.222246]
["bitfinex","BTCUSD",1737503381690,0.329,105890.0,105880.0,0.222246]
["bitfinex","BTCUSD",1737503382305,0.331,105890.0,105880.0,0.222246]
["bitfinex","BTCUSD",1737503382478,0.333,105890.0,105880.0,0.222246]
["bitfinex","BTCUSD",1737503382688,0.427437,105890.0,105880.0,0.222246]
["bitfinex","BTCUSD",1737503383457,0.76169664,105890.0,105860.0,0.049]
["bitfinex","BTCUSD",1737503383695,0.71088201,105880.0,105870.0,0.0788]
["bitfinex","BTCUSD",1737503383885,0.63284209,105880.0,105860.0,0.1278]
["bitfinex","BTCUSD",1737503384092,0.100415,105870.0,105860.0,0.222264]
["bitfinex","BTCUSD",1737503384915,0.100415,105870.0,105860.0,0.223264]
["bitfinex","BTCUSD",1737503385358,0.00596,105870.0,105860.0,0.223264]
["bitfinex","BTCUSD",1737503385542,0.00596,105870.0,105860.0,0.222264]
["bitfinex","BTCUSD",1737503385742,0.00596,105870.0,105860.0,0.42350897]
["bitfinex","BTCUSD",1737503385947,0.33496,105880.0,105870.0,0.222255]
["bitfinex","BTCUSD",1737503387462,0.329,105880.0,105870.0,0.222255]
["bitfinex","BTCUSD",1737503388743,0.329,105880.0,105870.0,0.42249997]
["bitfinex","BTCUSD",1737503388953,0.32950877,105900.0,105890.0,0.173237]
["bitfinex","BTCUSD",1737503389224,0.33546877,105900.0,105890.0,0.222237]
["bitfinex","BTCUSD",1737503389419,0.32950877,105900.0,105890.0,0.222237]
["bitfinex","BTCUSD",1737503389800,0.42393677,105900.0,105890.0,0.222237]
["bitfinex","BTCUSD",1737503391037,0.42593677,105900.0,105890.0,0.222237]
["bitfinex","BTCUSD",1737503391567,0.42985677,105900.0,105890.0,0.225237]
["bitfinex","BTCUSD",1737503391979,0.42985677,105900.0,105890.0,0.226237]
["bitfinex","BTCUSD",1737503393584,0.10085677,105900.0,105890.0,0.226237]
["bitfinex","BTCUSD",1737503396711,0.00642877,105900.0,105890.0,0.226237]
["bitfinex","BTCUSD",1737503397732,0.01348516,105900.0,105890.0,0.226237]
["bitfinex","BTCUSD",1737503398776,0.10791316,105900.0,105890.0,0.226237]
["bitfinex","BTCUSD",1737503399434,0.10085677,105900.0,105890.0,0.226237]
["bitfinex","BTCUSD",1737503399957,0.00642877,105900.0,105890.0,0.226237]
["bitfinex","BTCUSD",1737503400281,0.00050877,105900.0,105890.0,0.226237]
["bitfinex","BTCUSD",1737503400506,0.00642877,105900.0,105890.0,0.226237]
["bitfinex","BTCUSD",1737503401523,0.01348664,105900.0,105890.0,0.226237]
["bitfinex","BTCUSD",1737503403016,0.00050877,105900.0,105890.0,0.226237]
["bitfinex","BTCUSD",1737503403225,0.00050877,105900.0,105890.0,0.57648197]
["bitfinex","BTCUSD",1737503404382,0.00080823,105900.0,105890.0,0.57648197]
["bitfinex","BTCUSD",1737503404799,0.00080823,105900.0,105890.0,0.60561804]
["bitfinex","BTCUSD",1737503405995,0.00080823,105900.0,105890.0,0.57648197]
["bitfinex","BTCUSD",1737503406196,0.00080823,105900.0,105890.0,0.58589963]
["bitfinex","BTCUSD",1737503406614,0.00080823,105900.0,105890.0,0.48300195]
["bitfinex","BTCUSD",1737503406817,0.00080823,105900.0,105890.0,0.47358429]
["bitfinex","BTCUSD",1737503407074,0.00080823,105900.0,105890.0,0.57648197]
["bitfinex","BTCUSD",1737503408536,0.00080823,105900.0,105890.0,0.47358429]
["bitfinex","BTCUSD",1737503408951,0.00080823,105900.0,105890.0,0.50358429]
["bitfinex","BTCUSD",1737503410644,0.00080823,105900.0,105890.0,0.60648197]
["bitfinex","BTCUSD",1737503411262,0.00080823,105900.0,105890.0,0.50358429]
["bitfinex","BTCUSD",1737503411703,0.00080823,105900.0,105890.0,0.60648197]
["bitfinex","BTCUSD",1737503412102,0.00080823,105900.0,105890.0,0.62948197]
["bitfinex","BTCUSD",1737503413447,0.00080823,105900.0,105890.0,0.62548197]
["bitfinex","BTCUSD",1737503413580,0.00080823,105900.0,105890.0,0.62948197]
["bitfinex","BTCUSD",1737503413840,0.00080823,105900.0,105890.0,0.63148197]
["bitfinex","BTCUSD",1737503415763,0.00080823,105900.0,105890.0,0.60848197]
["bitfinex","BTCUSD",1737503419175,0.00080823,105900.0,105890.0,0.63148197]
["bitfinex","BTCUSD",1737503419664,0.00080823,105900.0,105890.0,0.60848197]
["bitfinex","BTCUSD",1737503420173,0.00080823,105900.0,105890.0,0.50558429]
["bitfinex","BTCUSD",1737503420424,0.00080823,105900.0,105890.0,0.60848197]
["bitfinex","BTCUSD",1737503421921,0.00080823,105900.0,105890.0,0.50558429]
["bitfinex","BTCUSD",1737503422646,0.00080823,105900.0,105890.0,0.60848197]
["bitfinex","BTCUSD",1737503425717,0.00080823,105900.0,105890.0,0.50558429]
["bitfinex","BTCUSD",1737503427840,0.42423623,105900.0,105890.0,0.258237]
["bitfinex","BTCUSD",1737503428022,0.32980823,105900.0,105890.0,0.130437]
["bitfinex","BTCUSD",1737503428538,0.32980823,105900.0,105890.0,0.100437]
["bitfinex","BTCUSD",1737503428947,0.42423623,105900.0,105890.0,0.100437]
["bitfinex","BTCUSD",1737503429173,0.42423623,105900.0,105890.0,0.006]
["bitfinex","BTCUSD",1737503429313,0.43663623,105900.0,105890.0,0.006]
["bitfinex","BTCUSD",1737503429514,0.43663623,105900.0,105890.0,0.004]
["bitfinex","BTCUSD",1737503429771,0.094437,105890.0,105880.0,0.094444]
["bitfinex","BTCUSD",1737503429971,0.100357,105890.0,105880.0,0.094444]
["bitfinex","BTCUSD",1737503430949,0.29041853,105890.0,105870.0,0.601846]
["bitfinex","BTCUSD",1737503431080,0.29041853,105890.0,105880.0,0.006]
["bitfinex","BTCUSD",1737503431081,0.39213568,105890.0,105880.0,0.006]
["bitfinex","BTCUSD",1737503431287,0.48948297,105890.0,105880.0,0.006]
["bitfinex","BTCUSD",1737503431499,0.51898297,105890.0,105880.0,0.006]
["bitfinex","BTCUSD",1737503431697,0.51898297,105890.0,105880.0,0.00880824]
["bitfinex","BTCUSD",1737503432662,0.51898297,105890.0,105880.0,0.00680824]
["bitfinex","BTCUSD",1737503432842,0.51898297,105890.0,105880.0,0.00280824]
["bitfinex","BTCUSD",1737503432980,0.51898297,105890.0,105880.0,0.00480824]
["bitfinex","BTCUSD",1737503433192,0.38658529,105890.0,105880.0,0.00480824]
["bitfinex","BTCUSD",1737503433397,0.38658529,105890.0,105880.0,0.00280824]
["bitfinex","BTCUSD",1737503434250,0.38858529,105890.0,105880.0,0.00280824]
["bitfinex","BTCUSD",1737503435769,0.40758464,105890.0,105880.0,0.00280824]
["bitfinex","BTCUSD",1737503438549,0.4078841,105890.0,105880.0,0.00280824]
["bitfinex","BTCUSD",1737503440927,0.51078178,105890.0,105880.0,0.00280824]
["bitfinex","BTCUSD",1737503441883,0.4078841,105890.0,105880.0,0.00280824]
["bitfinex","BTCUSD",1737503443337,0.02129881,105890.0,105880.0,0.17475424]
["bitfinex","BTCUSD",1737503443545,0.00229946,105890.0,105880.0,0.1756986]
["bitfinex","BTCUSD",1737503443758,0.00229946,105890.0,105880.0,0.32184589]
["bitfinex","BTCUSD",1737503443956,0.00229946,105890.0,105880.0,0.32090153]
["bitfinex","BTCUSD",1737503444801,0.00229946,105890.0,105880.0,0.32290153]
["bitfinex","BTCUSD",1737503445858,0.00029946,105890.0,105880.0,0.32290153]
["bitfinex","BTCUSD",1737503447115,0.00029946,105890.0,105880.0,0.32390153]
["bitfinex","BTCUSD",1737503447256,0.00029946,105890.0,105880.0,0.42679921]
["bitfinex","BTCUSD",1737503447649,0.00029946,105890.0,105880.0,0.57679921]
["bitfinex","BTCUSD",1737503447853,0.00029946,105890.0,105880.0,0.47390153]
["bitfinex","BTCUSD",1737503449679,0.00029946,105890.0,105880.0,0.57679921]
["bitfinex","BTCUSD",1737503450456,0.00029946,105890.0,105880.0,0.57579921]
["bitfinex","BTCUSD",1737503450893,0.00029946,105890.0,105880.0,0.60779921]
["bitfinex","BTCUSD",1737503451206,0.00029946,105890.0,105880.0,0.60579921]
["bitfinex","BTCUSD",1737503451385,0.00029946,105890.0,105880.0,0.60979921]
["bitfinex","BTCUSD",1737503451713,0.00029946,105890.0,105880.0,0.60579921]
["bitfinex","BTCUSD",1737503452065,0.00029946,105890.0,105880.0,0.60379921]
["bitfinex","BTCUSD",1737503452268,0.00029946,105890.0,105880.0,0.60579921]
["bitfinex","BTCUSD",1737503452466,0.00029946,105890.0,105880.0,0.50290153]
["bitfinex","BTCUSD",1737503452697,0.00029946,105890.0,105880.0,0.51241653]
["bitfinex","BTCUSD",1737503453072,0.00029946,105890.0,105880.0,0.51641653]
["bitfinex","BTCUSD",1737503453749,0.00029946,105890.0,105880.0,0.50690153]
["bitfinex","BTCUSD",1737503453957,0.00029946,105890.0,105880.0,0.35690153]
["bitfinex","BTCUSD",1737503454915,0.00029946,105890.0,105880.0,0.35290153]
["bitfinex","BTCUSD",1737503455275,0.00029946,105890.0,105880.0,0.35090153]
["bitfinex","BTCUSD",1737503455505,0.00029946,105890.0,105880.0,0.35290153]
["bitfinex","BTCUSD",1737503456065,0.00029946,105890.0,105880.0,0.35090153]
["bitfinex","BTCUSD",1737503456255,0.00029946,105890.0,105880.0,0.35290153]
["bitfinex","BTCUSD",1737503456808,0.00029946,105890.0,105880.0,0.35690153]
["bitfinex","BTCUSD",1737503457370,0.00029946,105890.0,105880.0,0.45979921]
["bitfinex","BTCUSD",1737503458381,0.00029946,105890.0,105880.0,0.60979921]
["bitfinex","BTCUSD",1737503459464,0.00029946,105890.0,105880.0,0.638968]
["bitfinex","BTCUSD",1737503459675,0.00029946,105890.0,105880.0,0.60979921]
["bitfinex","BTCUSD",1737503460382,0.00029946,105890.0,105880.0,0.60379921]
["bitfinex","BTCUSD",1737503460543,0.00029946,105890.0,105880.0,0.63295999]
["bitfinex","BTCUSD",1737503460759,0.00029946,105890.0,105880.0,0.63695999]
["bitfinex","BTCUSD",1737503460959,0.00029946,105890.0,105880.0,0.60779921]
["bitfinex","BTCUSD",1737503461542,0.00029946,105890.0,105880.0,0.60879921]
["bitfinex","BTCUSD",1737503468310,0.00029946,105890.0,105880.0,0.63179921]
["bitfinex","BTCUSD",1737503468510,5.3e-07,105900.0,105890.0,0.391337]
["bitfinex","BTCUSD",1737503468761,0.32929968,105910.0,105900.0,0.391328]
["bitfinex","BTCUSD",1737503468762,0.00029968,105910.0,105900.0,0.391328]
["bitfinex","BTCUSD",1737503468963,6e-07,105920.0,105910.0,0.368319]
["bitfinex","BTCUSD",1737503469140,6e-07,105920.0,105910.0,0.72364848]
["bitfinex","BTCUSD",1737503469485,6e-07,105920.0,105910.0,0.82364848]
["bitfinex","BTCUSD",1737503469712,0.00029946,105950.0,105940.0,0.34729068]
["bitfinex","BTCUSD",1737503469907,0.00029946,105950.0,105940.0,0.59153797]
["bitfinex","BTCUSD",1737503470067,0.00029946,105950.0,105940.0,0.59335906]
["bitfinex","BTCUSD",1737503471031,0.00029946,105950.0,105940.0,0.59745488]
["bitfinex","BTCUSD",1737503472181,0.00029946,105950.0,105940.0,0.59829961]
["bitfinex","BTCUSD",1737503472359,0.00029946,105950.0,105940.0,0.5994387]
["bitfinex","BTCUSD",1737503472511,0.00029946,105950.0,105940.0,0.5964387]
["bitfinex","BTCUSD",1737503472918,0.00029946,105950.0,105940.0,0.6004387]
["bitfinex","BTCUSD",1737503473115,4.6e-07,105950.0,105940.0,0.70233638]
["bitfinex","BTCUSD",1737503473321,4.6e-07,105950.0,105940.0,0.70333638]
["bitfinex","BTCUSD",1737503473579,4.6e-07,105950.0,105940.0,0.6004387]
["bitfinex","BTCUSD",1737503474185,4.6e-07,105950.0,105940.0,0.5964387]
["bitfinex","BTCUSD",1737503474636,4.6e-07,105950.0,105940.0,0.6004387]
["bitfinex","BTCUSD",1737503474845,4.6e-07,105950.0,105940.0,0.5994387]
["bitfinex","BTCUSD",1737503475016,4.6e-07,105950.0,105940.0,0.6004387]
["bitfinex","BTCUSD",1737503475224,4.6e-07,105950.0,105940.0,0.61884344]
["bitfinex","BTCUSD",1737503475962,4.6e-07,105950.0,105940.0,0.62854291]
["bitfinex","BTCUSD",1737503479616,4.6e-07,105950.0,105940.0,0.63231691]
["bitfinex","BTCUSD",1737503483471,0.00995917,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737503483472,0.00925946,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737503483675,0.46964921,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737503484129,0.66689989,106000.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737503484259,0.94993689,106000.0,105980.0,0.283066]
["bitfinex","BTCUSD",1737503484467,0.76124189,106000.0,105980.0,0.283066]
["bitfinex","BTCUSD",1737503484759,0.47293539,105990.0,105970.0,0.660519]
["bitfinex","BTCUSD",1737503484962,0.283052,105990.0,105970.0,0.56914129]
["bitfinex","BTCUSD",1737503485170,0.471757,105990.0,105970.0,0.75786429]
["bitfinex","BTCUSD",1737503485371,0.283052,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737503485613,0.283052,105990.0,105980.0,0.096357]
["bitfinex","BTCUSD",1737503485840,0.283052,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737503486018,0.471758,105990.0,105970.0,0.56914229]
["bitfinex","BTCUSD",1737503486221,0.283052,105990.0,105970.0,0.47478329]
["bitfinex","BTCUSD",1737503486433,0.283052,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737503487277,0.283052,105990.0,105980.0,0.0954984]
["bitfinex","BTCUSD",1737503487735,0.094354,105990.0,105980.0,0.0954984]
["bitfinex","BTCUSD",1737503488549,0.48834879,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737503488706,0.49426879,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737503489935,0.47949511,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737503490519,0.29081511,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737503490727,0.19647411,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737503490942,0.19747411,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737503491478,0.19747411,106000.0,105990.0,0.0954894]
["bitfinex","BTCUSD",1737503491672,0.28589311,106000.0,105990.0,0.0954894]
["bitfinex","BTCUSD",1737503491893,0.29181311,106000.0,105990.0,0.0954894]
["bitfinex","BTCUSD",1737503493335,0.39471079,106000.0,105990.0,0.0011414]
["bitfinex","BTCUSD",1737503493666,0.77208279,106000.0,105980.0,0.283049]
["bitfinex","BTCUSD",1737503493878,0.48049611,106000.0,105990.0,0.0011414]
["bitfinex","BTCUSD",1737503494254,0.66918611,106000.0,105980.0,0.283049]
["bitfinex","BTCUSD",1737503494450,0.29181311,106000.0,105990.0,0.0954894]
["bitfinex","BTCUSD",1737503494655,0.29081311,106000.0,105990.0,0.0954894]
["bitfinex","BTCUSD",1737503495625,0.29081311,106000.0,105990.0,0.0011414]
["bitfinex","BTCUSD",1737503496049,0.47949711,106000.0,105980.0,0.56909929]
["bitfinex","BTCUSD",1737503496261,0.47357711,106000.0,105990.0,0.00144044]
["bitfinex","BTCUSD",1737503496461,0.47949711,106000.0,105990.0,0.00144044]
["bitfinex","BTCUSD",1737503496874,0.48049711,106000.0,105990.0,0.00144044]
["bitfinex","BTCUSD",1737503497017,0.48049711,106000.0,105990.0,0.09578844]
["bitfinex","BTCUSD",1737503497224,0.2997904,106000.0,105990.0,0.09578844]
["bitfinex","BTCUSD",1737503498167,0.2997904,106000.0,105990.0,0.00144044]
["bitfinex","BTCUSD",1737503499672,0.40268808,106000.0,105990.0,0.00144044]
["bitfinex","BTCUSD",1737503499886,0.2997904,106000.0,105990.0,0.00325327]
["bitfinex","BTCUSD",1737503500098,0.2997904,106000.0,105990.0,0.00144044]
["bitfinex","BTCUSD",1737503500323,0.2997904,106000.0,105990.0,0.00325327]
["bitfinex","BTCUSD",1737503500486,0.2997904,106000.0,105990.0,0.00144044]
["bitfinex","BTCUSD",1737503501069,0.65003537,106000.0,105990.0,0.00325327]
["bitfinex","BTCUSD",1737503501277,0.67983537,106000.0,105990.0,0.00144044]
["bitfinex","BTCUSD",1737503501487,0.67983537,106000.0,105990.0,0.00029904]
["bitfinex","BTCUSD",1737503501900,0.67983537,106000.0,105990.0,0.00145911]
["bitfinex","BTCUSD",1737503502110,0.67983537,106000.0,105990.0,0.00029904]
["bitfinex","BTCUSD",1737503502313,0.67983537,106000.0,105990.0,0.00145911]
["bitfinex","BTCUSD",1737503502517,0.77718266,106000.0,105990.0,0.00029904]
["bitfinex","BTCUSD",1737503502718,0.67983537,106000.0,105990.0,0.00145911]
["bitfinex","BTCUSD",1737503502898,0.78173305,106000.0,105990.0,0.00029904]
["bitfinex","BTCUSD",1737503503195,0.68083537,106000.0,105990.0,0.00029904]
["bitfinex","BTCUSD",1737503503403,0.68083537,106000.0,105990.0,0.00149691]
["bitfinex","BTCUSD",1737503503615,0.68083537,106000.0,105990.0,0.00029904]
["bitfinex","BTCUSD",1737503503821,0.68083537,106000.0,105990.0,0.00149691]
["bitfinex","BTCUSD",1737503504033,0.87645933,106000.0,105990.0,0.00029904]
["bitfinex","BTCUSD",1737503504246,0.89499256,106000.0,105990.0,0.00149691]
["bitfinex","BTCUSD",1737503504458,0.283142,105960.0,105940.0,0.6006734]
["bitfinex","BTCUSD",1737503504665,0.58071968,105960.0,105940.0,0.6006734]
["bitfinex","BTCUSD",1737503504871,0.094384,105950.0,105940.0,0.3659994]
["bitfinex","BTCUSD",1737503505112,0.19728168,105950.0,105940.0,0.0828424]
["bitfinex","BTCUSD",1737503505327,0.19728168,105950.0,105940.0,0.0001424]
["bitfinex","BTCUSD",1737503505541,0.09556384,105950.0,105940.0,0.0001424]
["bitfinex","BTCUSD",1737503505751,0.53338154,105950.0,105940.0,0.00423822]
["bitfinex","BTCUSD",1737503505956,0.53220168,105950.0,105940.0,0.00023822]
["bitfinex","BTCUSD",1737503506384,0.53220168,105950.0,105940.0,0.00623822]
["bitfinex","BTCUSD",1737503506525,0.53220168,105950.0,105940.0,0.00223822]
["bitfinex","BTCUSD",1737503506768,0.53220168,105950.0,105940.0,0.00023822]
["bitfinex","BTCUSD",1737503507214,0.53220168,105950.0,105940.0,0.00223822]
["bitfinex","BTCUSD",1737503508374,0.53220168,105950.0,105940.0,0.00723822]
["bitfinex","BTCUSD",1737503508569,0.20320168,105950.0,105940.0,0.00845622]
["bitfinex","BTCUSD",1737503508783,0.094384,105950.0,105940.0,0.10284922]
["bitfinex","BTCUSD",1737503508989,0.100304,105950.0,105940.0,0.10284922]
["bitfinex","BTCUSD",1737503509232,0.00592,105950.0,105940.0,0.10284922]
["bitfinex","BTCUSD",1737503509594,0.00592,105950.0,105940.0,0.09584922]
["bitfinex","BTCUSD",1737503510007,0.00592,105950.0,105940.0,0.10084922]
["bitfinex","BTCUSD",1737503510213,0.00592,105950.0,105940.0,0.09784922]
["bitfinex","BTCUSD",1737503510477,0.100304,105950.0,105940.0,0.09784922]
["bitfinex","BTCUSD",1737503510680,0.01552626,105950.0,105940.0,0.09784922]
["bitfinex","BTCUSD",1737503510828,0.01552626,105950.0,105940.0,0.09584922]
["bitfinex","BTCUSD",1737503511030,0.00960626,105950.0,105940.0,0.09584922]
["bitfinex","BTCUSD",1737503511237,0.100299,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737503511434,0.20319668,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737503511881,0.20319668,105960.0,105950.0,0.095602]
["bitfinex","BTCUSD",1737503512505,0.53219668,105960.0,105950.0,0.095602]
["bitfinex","BTCUSD",1737503512693,0.53219668,105960.0,105950.0,0.001218]
["bitfinex","BTCUSD",1737503513061,0.53219668,105960.0,105950.0,0.095602]
["bitfinex","BTCUSD",1737503513263,0.53219668,105960.0,105950.0,0.001218]
["bitfinex","BTCUSD",1737503514603,0.41029126,105960.0,105950.0,0.001218]
["bitfinex","BTCUSD",1737503514804,0.41584165,105960.0,105950.0,0.00482388]
["bitfinex","BTCUSD",1737503515360,0.42512446,105960.0,105950.0,0.00482388]
["bitfinex","BTCUSD",1737503516525,0.43990283,105960.0,105950.0,0.00482388]
["bitfinex","BTCUSD",1737503517074,0.01918175,105970.0,105960.0,0.1261]
["bitfinex","BTCUSD",1737503517281,0.00925305,106000.0,105990.0,0.0793]
["bitfinex","BTCUSD",1737503517459,5e-07,106000.0,105990.0,0.173648]
["bitfinex","BTCUSD",1737503517684,0.0943395,106000.0,105990.0,0.0793]
["bitfinex","BTCUSD",1737503517873,0.35142466,106000.0,105970.0,0.188721]
["bitfinex","BTCUSD",1737503518075,0.00592,105990.0,105970.0,0.471803]
["bitfinex","BTCUSD",1737503518295,0.094366,105970.0,105960.0,0.13024095]
["bitfinex","BTCUSD",1737503518413,0.00117972,105970.0,105960.0,0.17781295]
["bitfinex","BTCUSD",1737503518610,0.00117972,105970.0,105960.0,0.17981295]
["bitfinex","BTCUSD",1737503519144,0.00117972,105970.0,105960.0,0.17781295]
["bitfinex","BTCUSD",1737503519358,0.283074,105980.0,105970.0,0.003]
["bitfinex","BTCUSD",1737503519562,0.38042129,105980.0,105970.0,0.003]
["bitfinex","BTCUSD",1737503519762,0.19762629,105980.0,105960.0,0.36856195]
["bitfinex","BTCUSD",1737503519958,0.00117971,105970.0,105960.0,0.36856195]
["bitfinex","BTCUSD",1737503520207,0.00117971,105970.0,105960.0,0.18281595]
["bitfinex","BTCUSD",1737503520395,0.09554571,105970.0,105960.0,0.08344095]
["bitfinex","BTCUSD",1737503520601,0.00117971,105970.0,105960.0,0.08344095]
["bitfinex","BTCUSD",1737503520774,0.00117971,105970.0,105960.0,0.17781595]
["bitfinex","BTCUSD",1737503521157,0.09554571,105970.0,105960.0,0.17781595]
["bitfinex","BTCUSD",1737503521810,0.09554571,105970.0,105960.0,0.08344095]
["bitfinex","BTCUSD",1737503522208,0.2693924,105970.0,105960.0,0.00414095]
["bitfinex","BTCUSD",1737503522409,0.19171329,105970.0,105960.0,0.00914095]
["bitfinex","BTCUSD",1737503522590,0.19289317,105970.0,105960.0,0.01114095]
["bitfinex","BTCUSD",1737503522783,0.19289317,105970.0,105960.0,0.007]
["bitfinex","BTCUSD",1737503523026,0.19289317,105970.0,105960.0,0.01121412]
["bitfinex","BTCUSD",1737503523377,0.19289317,105970.0,105960.0,0.00921412]
["bitfinex","BTCUSD",1737503523578,0.19289317,105970.0,105960.0,0.00421412]
["bitfinex","BTCUSD",1737503524038,0.19171329,105970.0,105960.0,0.09858912]
["bitfinex","BTCUSD",1737503524171,0.00592,105970.0,105960.0,0.09858912]
["bitfinex","BTCUSD",1737503524405,0.244384,105950.0,105940.0,0.0001424]
["bitfinex","BTCUSD",1737503524605,0.34173129,105950.0,105940.0,0.00023822]
["bitfinex","BTCUSD",1737503524986,0.377526,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737503524987,0.329,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737503525274,0.33492,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737503525474,0.33492,105960.0,105950.0,0.173684]
["bitfinex","BTCUSD",1737503526518,0.33492,105960.0,105950.0,0.18002746]
["bitfinex","BTCUSD",1737503528505,0.34454436,105960.0,105950.0,0.18202746]
["bitfinex","BTCUSD",1737503529046,0.33862436,105960.0,105950.0,0.18202746]
["bitfinex","BTCUSD",1737503529260,0.34454436,105960.0,105950.0,0.18202746]
["bitfinex","BTCUSD",1737503529604,0.329,105960.0,105950.0,0.18202746]
["bitfinex","BTCUSD",1737503529830,0.329,105960.0,105950.0,0.22777124]
["bitfinex","BTCUSD",1737503530032,0.33492,105960.0,105950.0,0.22682746]
["bitfinex","BTCUSD",1737503530251,0.33492,105960.0,105950.0,0.22396986]
["bitfinex","BTCUSD",1737503530451,0.33492,105960.0,105950.0,0.22896986]
["bitfinex","BTCUSD",1737503530780,0.329,105960.0,105950.0,0.32631715]
["bitfinex","BTCUSD",1737503530991,0.33492,105960.0,105950.0,0.32631715]
["bitfinex","BTCUSD",1737503531365,0.00029925,106020.0,105980.0,0.1261]
["bitfinex","BTCUSD",1737503531568,0.00982055,106020.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737503531731,0.00029925,106020.0,106010.0,0.00122699]
["bitfinex","BTCUSD",1737503531946,0.24848525,106020.0,106010.0,0.00559912]
["bitfinex","BTCUSD",1737503532352,0.35219254,106020.0,106010.0,0.00559912]
["bitfinex","BTCUSD",1737503532553,0.19247694,106020.0,106010.0,0.00559912]
["bitfinex","BTCUSD",1737503532766,0.35001618,106020.0,106010.0,0.00559912]
["bitfinex","BTCUSD",1737503532966,0.34883694,106020.0,106010.0,0.00559912]
["bitfinex","BTCUSD",1737503533169,0.34883694,106020.0,106010.0,0.00859912]
["bitfinex","BTCUSD",1737503533399,0.50270194,106020.0,106010.0,0.00559912]
["bitfinex","BTCUSD",1737503533871,0.34883694,106020.0,106010.0,0.003]
["bitfinex","BTCUSD",1737503534003,0.34883694,106020.0,105990.0,0.283029]
["bitfinex","BTCUSD",1737503534343,0.09852662,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737503535382,0.09852662,106010.0,106000.0,0.09588244]
["bitfinex","BTCUSD",1737503535980,0.19285662,106010.0,106000.0,0.00154344]
["bitfinex","BTCUSD",1737503536184,0.19285662,106010.0,106000.0,0.00354344]
["bitfinex","BTCUSD",1737503536519,0.39375662,106010.0,106000.0,0.00354344]
["bitfinex","BTCUSD",1737503536688,0.39257729,106010.0,106000.0,0.00354344]
["bitfinex","BTCUSD",1737503538350,0.29824729,106010.0,106000.0,0.00354344]
["bitfinex","BTCUSD",1737503538558,0.30460729,106010.0,106000.0,0.09788244]
["bitfinex","BTCUSD",1737503539161,0.39893729,106010.0,106000.0,0.00354344]
["bitfinex","BTCUSD",1737503539927,0.30460729,106010.0,106000.0,0.09788244]
["bitfinex","BTCUSD",1737503540131,0.02881573,106020.0,106000.0,0.38087544]
["bitfinex","BTCUSD",1737503540376,0.00080865,106020.0,106010.0,0.32843831]
["bitfinex","BTCUSD",1737503540584,0.0001425,106040.0,106020.0,0.15]
["bitfinex","BTCUSD",1737503540772,0.00029525,106040.0,106030.0,0.19260222]
["bitfinex","BTCUSD",1737503541125,0.00029525,106040.0,106030.0,0.34646722]
["bitfinex","BTCUSD",1737503541421,0.00029525,106040.0,106030.0,0.19165929]
["bitfinex","BTCUSD",1737503541624,0.00029525,106040.0,106030.0,0.19260213]
["bitfinex","BTCUSD",1737503542553,0.00029525,106040.0,106030.0,0.19360213]
["bitfinex","BTCUSD",1737503543099,0.00029525,106040.0,106030.0,0.19760213]
["bitfinex","BTCUSD",1737503544486,0.00029525,106040.0,106030.0,0.19957308]
["bitfinex","BTCUSD",1737503544705,0.00029525,106040.0,106030.0,0.20367421]
["bitfinex","BTCUSD",1737503549027,0.00029525,106040.0,106030.0,0.10632692]
["bitfinex","BTCUSD",1737503549804,0.00029525,106040.0,106030.0,0.10232692]
["bitfinex","BTCUSD",1737503550211,0.00029525,106040.0,106030.0,0.10632692]
["bitfinex","BTCUSD",1737503550385,0.00029525,106040.0,106030.0,0.10532692]
["bitfinex","BTCUSD",1737503550934,0.00029525,106040.0,106030.0,0.10538408]
["bitfinex","BTCUSD",1737503552237,0.09459925,106040.0,106030.0,0.10538408]
["bitfinex","BTCUSD",1737503552431,0.24846425,106040.0,106030.0,0.01107208]
["bitfinex","BTCUSD",1737503552856,0.54671154,106040.0,106030.0,0.01107208]
["bitfinex","BTCUSD",1737503553118,0.55307154,106040.0,106030.0,0.01107208]
["bitfinex","BTCUSD",1737503553622,0.55307154,106040.0,106030.0,0.01007208]
["bitfinex","BTCUSD",1737503553995,0.55407154,106040.0,106030.0,0.01007208]
["bitfinex","BTCUSD",1737503554198,0.55407154,106040.0,106030.0,0.01037112]
["bitfinex","BTCUSD",1737503554405,0.40986125,106040.0,106030.0,0.01037112]
["bitfinex","BTCUSD",1737503554570,0.30615396,106040.0,106030.0,0.10468312]
["bitfinex","BTCUSD",1737503554767,0.31251396,106040.0,106030.0,0.10468312]
["bitfinex","BTCUSD",1737503555283,0.21820996,106040.0,106030.0,0.10468312]
["bitfinex","BTCUSD",1737503555500,0.21820996,106040.0,106030.0,0.10068312]
["bitfinex","BTCUSD",1737503556631,0.21720996,106040.0,106030.0,0.10068312]
["bitfinex","BTCUSD",1737503557053,0.01630996,106040.0,106030.0,0.10368312]
["bitfinex","BTCUSD",1737503557209,0.00665525,106040.0,106030.0,0.10368312]
["bitfinex","BTCUSD",1737503557414,0.02590351,106040.0,106030.0,0.10368312]
["bitfinex","BTCUSD",1737503557835,0.17976851,106040.0,106030.0,0.10368312]
["bitfinex","BTCUSD",1737503558036,0.47615138,106040.0,106030.0,0.10368312]
["bitfinex","BTCUSD",1737503558235,0.37430851,106040.0,106030.0,0.10368312]
["bitfinex","BTCUSD",1737503558441,0.22680351,106040.0,106030.0,0.10368312]
["bitfinex","BTCUSD",1737503559525,0.22680351,106040.0,106030.0,0.10168312]
["bitfinex","BTCUSD",1737503559742,0.22680351,106040.0,106030.0,0.10068312]
["bitfinex","BTCUSD",1737503560066,0.20855525,106040.0,106030.0,0.10068312]
["bitfinex","BTCUSD",1737503560469,0.20855525,106040.0,106030.0,0.10268312]
["bitfinex","BTCUSD",1737503560687,0.45690312,106040.0,106030.0,0.00837112]
["bitfinex","BTCUSD",1737503560840,0.44936425,106040.0,106030.0,0.00937112]
["bitfinex","BTCUSD",1737503561040,0.30197925,106040.0,106030.0,0.00937112]
["bitfinex","BTCUSD",1737503561441,0.45584425,106040.0,106030.0,0.00837112]
["bitfinex","BTCUSD",1737503561643,0.55319154,106040.0,106030.0,0.00837112]
["bitfinex","BTCUSD",1737503562129,0.30197925,106040.0,106030.0,0.10268312]
["bitfinex","BTCUSD",1737503562546,0.29549925,106040.0,106030.0,0.10268312]
["bitfinex","BTCUSD",1737503562748,0.45584425,106040.0,106030.0,0.10268312]
["bitfinex","BTCUSD",1737503562968,0.20867525,106040.0,106030.0,0.10268312]
["bitfinex","BTCUSD",1737503563172,0.20867525,106040.0,106030.0,0.10068312]
["bitfinex","BTCUSD",1737503563982,0.20767525,106040.0,106030.0,0.10068312]
["bitfinex","BTCUSD",1737503564553,0.00677525,106040.0,106030.0,0.10368312]
["bitfinex","BTCUSD",1737503565730,0.10922066,106040.0,106030.0,0.10368312]
["bitfinex","BTCUSD",1737503567433,0.00677525,106040.0,106030.0,0.10368312]
["bitfinex","BTCUSD",1737503567645,0.00677525,106040.0,106030.0,0.10462615]
["bitfinex","BTCUSD",1737503568035,0.00029525,106040.0,106030.0,0.10462615]
["bitfinex","BTCUSD",1737503569187,0.00029525,106040.0,106030.0,0.20197344]
["bitfinex","BTCUSD",1737503571979,0.00029525,106040.0,106030.0,0.35197344]
["bitfinex","BTCUSD",1737503572172,0.00029525,106040.0,106030.0,0.39863041]
["bitfinex","BTCUSD",1737503573193,0.00029525,106040.0,106030.0,0.39763041]
["bitfinex","BTCUSD",1737503573406,0.00029525,106040.0,106030.0,0.39563041]
["bitfinex","BTCUSD",1737503573604,0.00029525,106040.0,106030.0,0.40063041]
["bitfinex","BTCUSD",1737503574237,0.00029525,106040.0,106030.0,0.60147582]
["bitfinex","BTCUSD",1737503574446,0.00029525,106040.0,106030.0,0.62659427]
["bitfinex","BTCUSD",1737503574690,0.00029525,106040.0,106030.0,0.62759427]
["bitfinex","BTCUSD",1737503574870,0.00029525,106040.0,106030.0,0.63159427]
["bitfinex","BTCUSD",1737503575281,0.00029525,106040.0,106030.0,0.50614886]
["bitfinex","BTCUSD",1737503575701,0.00029525,106040.0,106030.0,0.57947582]
["bitfinex","BTCUSD",1737503575898,0.00029525,106040.0,106030.0,0.57847582]
["bitfinex","BTCUSD",1737503576098,0.00029525,106040.0,106030.0,0.57547582]
["bitfinex","BTCUSD",1737503576324,0.00029525,106040.0,106030.0,0.57947582]
["bitfinex","BTCUSD",1737503577496,0.00029525,106040.0,106030.0,0.60861118]
["bitfinex","BTCUSD",1737503577704,0.00029525,106040.0,106030.0,0.57947582]
["bitfinex","BTCUSD",1737503578450,0.00029525,106040.0,106030.0,0.58718998]
["bitfinex","BTCUSD",1737503578857,0.00029525,106040.0,106030.0,0.60618787]
["bitfinex","BTCUSD",1737503579617,0.00029525,106040.0,106030.0,0.62918787]
["bitfinex","BTCUSD",1737503580184,0.00029525,106040.0,106030.0,0.65833637]
["bitfinex","BTCUSD",1737503582362,0.00029525,106040.0,106030.0,0.65918787]
["bitfinex","BTCUSD",1737503582565,0.00029525,106040.0,106030.0,0.68835724]
["bitfinex","BTCUSD",1737503582768,0.00029525,106040.0,106030.0,0.65918787]
["bitfinex","BTCUSD",1737503583070,0.00029525,106040.0,106030.0,0.68836357]
["bitfinex","BTCUSD",1737503583709,0.00029525,106040.0,106030.0,0.65918787]
["bitfinex","BTCUSD",1737503584060,0.00029525,106040.0,106030.0,0.68837]
["bitfinex","BTCUSD",1737503584324,0.00029525,106040.0,106030.0,0.65918787]
["bitfinex","BTCUSD",1737503584530,0.00029525,106040.0,106030.0,0.63618787]
["bitfinex","BTCUSD",1737503590023,0.00029525,106040.0,106030.0,0.36474457]
["bitfinex","BTCUSD",1737503590580,0.00029525,106040.0,106030.0,0.51474457]
["bitfinex","BTCUSD",1737503591197,0.00029525,106040.0,106030.0,0.51074457]
["bitfinex","BTCUSD",1737503591394,0.00029525,106040.0,106030.0,0.61618998]
["bitfinex","BTCUSD",1737503591598,0.00029525,106040.0,106030.0,0.61718998]
["bitfinex","BTCUSD",1737503594100,0.00029525,106040.0,106030.0,0.51474457]
["bitfinex","BTCUSD",1737503594302,0.00029525,106040.0,106030.0,0.50703041]
["bitfinex","BTCUSD",1737503595757,0.00029525,106040.0,106030.0,0.38303041]
["bitfinex","BTCUSD",1737503599662,0.00029525,106040.0,106030.0,0.48547582]
["bitfinex","BTCUSD",1737503603000,0.00029525,106040.0,106030.0,0.51470786]
["bitfinex","BTCUSD",1737503603464,0.00029525,106040.0,106030.0,0.41226245]
["bitfinex","BTCUSD",1737503604313,0.00029525,106040.0,106030.0,0.38303041]
["bitfinex","BTCUSD",1737503604647,0.00029525,106040.0,106030.0,0.41232159]
["bitfinex","BTCUSD",1737503606236,2.5e-07,106040.0,106030.0,0.992267]
["bitfinex","BTCUSD",1737503606416,0.0001423,106070.0,106030.0,0.992267]
["bitfinex","BTCUSD",1737503606417,5e-07,106080.0,106070.0,0.721777]
["bitfinex","BTCUSD",1737503606648,0.0001424,106100.0,106090.0,0.223159]
["bitfinex","BTCUSD",1737503606858,0.0001424,106100.0,106090.0,0.45221445]
["bitfinex","BTCUSD",1737503607084,0.00029478,106100.0,106090.0,0.34976904]
["bitfinex","BTCUSD",1737503607291,0.00029478,106100.0,106090.0,0.45221445]
["bitfinex","BTCUSD",1737503607292,7.8e-07,106100.0,106090.0,0.45221445]
["bitfinex","BTCUSD",1737503607931,7.8e-07,106100.0,106090.0,0.47521445]
["bitfinex","BTCUSD",1737503608381,7.8e-07,106100.0,106090.0,0.47621445]
["bitfinex","BTCUSD",1737503609110,7.8e-07,106100.0,106090.0,0.4469517]
["bitfinex","BTCUSD",1737503609517,7.8e-07,106100.0,106090.0,0.45441904]
["bitfinex","BTCUSD",1737503609739,7.8e-07,106100.0,106090.0,0.45841904]
["bitfinex","BTCUSD",1737503610333,7.8e-07,106100.0,106090.0,0.46123195]
["bitfinex","BTCUSD",1737503612362,0.00014318,106100.0,106090.0,0.46123195]
["bitfinex","BTCUSD",1737503612727,0.00014318,106100.0,106090.0,0.74400195]
["bitfinex","BTCUSD",1737503612911,0.00014318,106100.0,106090.0,0.77400195]
["bitfinex","BTCUSD",1737503613695,0.00014318,106100.0,106090.0,0.76900195]
["bitfinex","BTCUSD",1737503613896,0.00014318,106100.0,106090.0,0.77300195]
["bitfinex","BTCUSD",1737503614172,0.00014318,106100.0,106090.0,0.77400195]
["bitfinex","BTCUSD",1737503616794,0.00014318,106100.0,106090.0,0.92400195]
["bitfinex","BTCUSD",1737503616998,1.8e-07,106100.0,106090.0,0.92400195]
["bitfinex","BTCUSD",1737503619638,1.8e-07,106100.0,106090.0,0.92690914]
["bitfinex","BTCUSD",1737503623927,1.8e-07,106100.0,106090.0,0.92720797]
["bitfinex","BTCUSD",1737503624356,5.8e-07,106110.0,106100.0,0.11725]
["bitfinex","BTCUSD",1737503624499,5.8e-07,106110.0,106100.0,0.6007348]
["bitfinex","BTCUSD",1737503624701,5.8e-07,106110.0,106100.0,0.60548702]
["bitfinex","BTCUSD",1737503625313,5.8e-07,106110.0,106100.0,0.75548702]
["bitfinex","BTCUSD",1737503625510,9.8e-07,106120.0,106110.0,0.55493182]
["bitfinex","BTCUSD",1737503625710,9.8e-07,106120.0,106110.0,0.93490911]
["bitfinex","BTCUSD",1737503626021,4.338e-05,106130.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737503626255,4.338e-05,106130.0,106120.0,0.29496673]
["bitfinex","BTCUSD",1737503626422,4.338e-05,106130.0,106120.0,0.2940247]
["bitfinex","BTCUSD",1737503626627,4.338e-05,106130.0,106120.0,0.5767247]
["bitfinex","BTCUSD",1737503627237,4.338e-05,106130.0,106120.0,0.5807247]
["bitfinex","BTCUSD",1737503627914,4.338e-05,106130.0,106120.0,0.5817247]
["bitfinex","BTCUSD",1737503628339,3.8e-07,106130.0,106120.0,0.6526649]
["bitfinex","BTCUSD",1737503629530,0.01604237,106140.0,106130.0,0.244224]
["bitfinex","BTCUSD",1737503629752,0.01655001,106140.0,106130.0,0.34157129]
["bitfinex","BTCUSD",1737503630154,0.01655001,106140.0,106130.0,0.4467569]
["bitfinex","BTCUSD",1737503630419,0.01655001,106140.0,106130.0,0.7294269]
["bitfinex","BTCUSD",1737503631105,1e-08,106140.0,106130.0,0.8352269]
["bitfinex","BTCUSD",1737503631870,1e-08,106140.0,106130.0,0.8372269]
["bitfinex","BTCUSD",1737503632059,1e-08,106140.0,106130.0,0.8591591]
["bitfinex","BTCUSD",1737503632542,3.1e-07,106150.0,106140.0,0.267215]
["bitfinex","BTCUSD",1737503632742,0.00015254,106150.0,106140.0,0.7496577]
["bitfinex","BTCUSD",1737503632955,0.00015254,106150.0,106140.0,0.75238372]
["bitfinex","BTCUSD",1737503633717,0.00015254,106150.0,106140.0,0.64993831]
["bitfinex","BTCUSD",1737503633921,0.00015254,106150.0,106140.0,0.75238372]
["bitfinex","BTCUSD",1737503634267,0.00015254,106150.0,106140.0,0.75638372]
["bitfinex","BTCUSD",1737503634608,0.00015254,106150.0,106140.0,0.75920635]
["bitfinex","BTCUSD",1737503635223,5.4e-07,106150.0,106140.0,0.75920635]
["bitfinex","BTCUSD",1737503635431,5.4e-07,106150.0,106140.0,0.48376094]
["bitfinex","BTCUSD",1737503635632,5.4e-07,106150.0,106140.0,0.75920635]
["bitfinex","BTCUSD",1737503635830,5.4e-07,106150.0,106140.0,0.76020635]
["bitfinex","BTCUSD",1737503636255,5.4e-07,106150.0,106140.0,0.63476094]
["bitfinex","BTCUSD",1737503636652,0.00014284,106150.0,106140.0,0.76020635]
["bitfinex","BTCUSD",1737503637497,8.4e-07,106150.0,106140.0,0.76020635]
["bitfinex","BTCUSD",1737503638739,8.4e-07,106150.0,106140.0,0.7680169]
["bitfinex","BTCUSD",1737503638963,8.4e-07,106150.0,106140.0,0.66557149]
["bitfinex","BTCUSD",1737503639101,8.4e-07,106150.0,106140.0,0.64257149]
["bitfinex","BTCUSD",1737503640586,8.4e-07,106150.0,106140.0,0.66164539]
["bitfinex","BTCUSD",1737503641657,8.4e-07,106150.0,106140.0,0.64257149]
["bitfinex","BTCUSD",1737503642908,8.4e-07,106150.0,106140.0,0.87046231]
["bitfinex","BTCUSD",1737503643138,8.4e-07,106150.0,106140.0,0.89952701]
["bitfinex","BTCUSD",1737503643374,8.4e-07,106150.0,106140.0,1.02742701]
["bitfinex","BTCUSD",1737503644001,0.01,106180.0,106170.0,0.244188]
["bitfinex","BTCUSD",1737503644198,0.01,106180.0,106170.0,0.46964824]
["bitfinex","BTCUSD",1737503644401,0.01,106180.0,106170.0,0.47240824]
["bitfinex","BTCUSD",1737503644849,0.01,106180.0,106170.0,0.51900824]
["bitfinex","BTCUSD",1737503645049,0.01,106180.0,106170.0,0.54803278]
["bitfinex","BTCUSD",1737503646053,0.01,106180.0,106170.0,0.54903278]
["bitfinex","BTCUSD",1737503646379,0.01,106180.0,106170.0,0.55303278]
["bitfinex","BTCUSD",1737503646580,0.01,106180.0,106170.0,0.80657824]
["bitfinex","BTCUSD",1737503647596,0.00991292,106180.0,106170.0,0.80657824]
["bitfinex","BTCUSD",1737503647944,0.01005522,106180.0,106170.0,0.653453]
["bitfinex","BTCUSD",1737503648351,0.01005522,106180.0,106170.0,0.63453283]
["bitfinex","BTCUSD",1737503648758,0.01005522,106180.0,106170.0,0.64254418]
["bitfinex","BTCUSD",1737503650503,0.01005522,106180.0,106170.0,0.74498959]
["bitfinex","BTCUSD",1737503651091,0.01005522,106180.0,106170.0,0.64254418]
["bitfinex","BTCUSD",1737503651322,0.01005522,106180.0,106170.0,0.76798959]
["bitfinex","BTCUSD",1737503651524,0.01005522,106180.0,106170.0,0.76707493]
["bitfinex","BTCUSD",1737503652093,0.01005522,106180.0,106170.0,0.66462952]
["bitfinex","BTCUSD",1737503652316,0.01005522,106180.0,106170.0,0.64162952]
["bitfinex","BTCUSD",1737503653175,0.0001423,106180.0,106170.0,0.64162952]
["bitfinex","BTCUSD",1737503654942,0.0001423,106180.0,106170.0,0.67162952]
["bitfinex","BTCUSD",1737503659746,0.10258771,106180.0,106170.0,0.50910529]
["bitfinex","BTCUSD",1737503659949,0.10258771,106180.0,106170.0,0.381758]
["bitfinex","BTCUSD",1737503660182,0.0001423,106180.0,106170.0,0.38205662]
["bitfinex","BTCUSD",1737503660392,0.0001423,106180.0,106170.0,0.36988052]
["bitfinex","BTCUSD",1737503660602,0.10258771,106180.0,106170.0,0.36988052]
["bitfinex","BTCUSD",1737503660936,0.0001423,106180.0,106170.0,0.36988052]
["bitfinex","BTCUSD",1737503663415,0.0001423,106180.0,106170.0,0.46722781]
["bitfinex","BTCUSD",1737503665408,0.0001423,106180.0,106170.0,0.61722781]
["bitfinex","BTCUSD",1737503665644,0.0001423,106180.0,106170.0,0.64639743]
["bitfinex","BTCUSD",1737503665999,0.0001423,106180.0,106170.0,0.74884284]
["bitfinex","BTCUSD",1737503667160,0.0001423,106180.0,106170.0,0.64639743]
["bitfinex","BTCUSD",1737503667771,0.0001423,106180.0,106170.0,0.49639743]
["bitfinex","BTCUSD",1737503667982,0.10258771,106180.0,106170.0,0.36988052]
["bitfinex","BTCUSD",1737503668193,0.0001423,106180.0,106170.0,0.36988052]
["bitfinex","BTCUSD",1737503669365,0.0001423,106180.0,106170.0,0.46722781]
["bitfinex","BTCUSD",1737503669950,0.0001423,106180.0,106170.0,0.49643393]
["bitfinex","BTCUSD",1737503672088,0.0001423,106180.0,106170.0,0.46722781]
["bitfinex","BTCUSD",1737503672429,0.0001423,106180.0,106170.0,0.49644267]
["bitfinex","BTCUSD",1737503673239,0.0001423,106180.0,106170.0,0.46722781]
["bitfinex","BTCUSD",1737503673442,0.0001423,106180.0,106170.0,0.49644393]
["bitfinex","BTCUSD",1737503673816,0.0001423,106180.0,106170.0,0.46722781]
["bitfinex","BTCUSD",1737503675947,0.0001423,106180.0,106170.0,0.61722781]
["bitfinex","BTCUSD",1737503676169,0.0001423,106180.0,106170.0,0.66943387]
["bitfinex","BTCUSD",1737503679443,0.0001423,106180.0,106170.0,0.77187928]
["bitfinex","BTCUSD",1737503680140,0.0001423,106180.0,106170.0,0.79060634]
["bitfinex","BTCUSD",1737503681296,3e-07,106180.0,106170.0,0.79060634]
["bitfinex","BTCUSD",1737503681504,3e-07,106180.0,106170.0,0.91510634]
["bitfinex","BTCUSD",1737503685295,3e-07,106180.0,106170.0,0.91418121]
["bitfinex","BTCUSD",1737503685834,3e-07,106180.0,106170.0,0.99838788]
["bitfinex","BTCUSD",1737503687832,3e-07,106180.0,106170.0,0.89594247]
["bitfinex","BTCUSD",1737503688473,3e-07,106180.0,106170.0,0.72971541]
["bitfinex","BTCUSD",1737503688688,3e-07,106180.0,106170.0,0.48236812]
["bitfinex","BTCUSD",1737503688689,0.0786003,106180.0,106170.0,0.48236812]
["bitfinex","BTCUSD",1737503688906,0.0786003,106180.0,106170.0,0.45316206]
["bitfinex","BTCUSD",1737503689108,0.32342471,106180.0,106170.0,0.46626329]
["bitfinex","BTCUSD",1737503689324,0.32934471,106180.0,106170.0,0.46626329]
["bitfinex","BTCUSD",1737503689503,0.2268993,106180.0,106170.0,0.46626329]
["bitfinex","BTCUSD",1737503690258,0.32934471,106180.0,106170.0,0.46626329]
["bitfinex","BTCUSD",1737503690468,0.1327203,106180.0,106170.0,0.46626329]
["bitfinex","BTCUSD",1737503691220,0.1327203,106180.0,106170.0,0.46526329]
["bitfinex","BTCUSD",1737503691608,0.1327203,106180.0,106170.0,0.46226329]
["bitfinex","BTCUSD",1737503692053,0.1268003,106180.0,106170.0,0.46626329]
["bitfinex","BTCUSD",1737503692277,0.1268003,106180.0,106170.0,0.38205662]
["bitfinex","BTCUSD",1737503695180,3e-07,106180.0,106170.0,0.47940391]
["bitfinex","BTCUSD",1737503701208,3e-07,106180.0,106170.0,0.48767405]
["bitfinex","BTCUSD",1737503702929,3e-07,106180.0,106170.0,0.48296581]
["bitfinex","BTCUSD",1737503705457,9.586e-05,106180.0,106170.0,0.48296581]
["bitfinex","BTCUSD",1737503705872,9.586e-05,106180.0,106170.0,0.56226581]
["bitfinex","BTCUSD",1737503706285,9.586e-05,106180.0,106170.0,0.98925663]
["bitfinex","BTCUSD",1737503706588,8.6e-07,106180.0,106170.0,1.05811385]
["bitfinex","BTCUSD",1737503706711,8.6e-07,106180.0,106170.0,1.0184347]
["bitfinex","BTCUSD",1737503707134,8.6e-07,106180.0,106170.0,1.0174347]
["bitfinex","BTCUSD",1737503707334,8.6e-07,106180.0,106170.0,1.0134347]
["bitfinex","BTCUSD",1737503707696,8.6e-07,106180.0,106170.0,1.0174347]
["bitfinex","BTCUSD",1737503708023,0.0001423,106210.0,106200.0,0.370561]
["bitfinex","BTCUSD",1737503708226,0.00023785,106210.0,106200.0,0.69579911]
["bitfinex","BTCUSD",1737503708476,0.00023785,106210.0,106200.0,0.62250156]
["bitfinex","BTCUSD",1737503709267,0.00023785,106210.0,106200.0,0.72494697]
["bitfinex","BTCUSD",1737503709492,0.00023785,106210.0,106200.0,0.5933537]
["bitfinex","BTCUSD",1737503710108,0.00023785,106210.0,106200.0,0.72892974]
["bitfinex","BTCUSD",1737503710310,0.00023785,106210.0,106200.0,0.91367433]
["bitfinex","BTCUSD",1737503710530,0.00023785,106210.0,106200.0,0.8805437]
["bitfinex","BTCUSD",1737503710682,0.00023785,106210.0,106200.0,0.8845437]
["bitfinex","BTCUSD",1737503710893,8.5e-07,106210.0,106200.0,0.98698911]
["bitfinex","BTCUSD",1737503711152,8.5e-07,106210.0,106200.0,1.0161063]
["bitfinex","BTCUSD",1737503711403,1e-06,106220.0,106210.0,0.59844382]
["bitfinex","BTCUSD",1737503711634,0.0001425,106240.0,106210.0,0.59844382]
["bitfinex","BTCUSD",1737503711635,0.0001425,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737503711893,0.0001425,106240.0,106230.0,0.98382417]
["bitfinex","BTCUSD",1737503712096,0.0001425,106240.0,106230.0,0.75499229]
["bitfinex","BTCUSD",1737503712311,0.24171391,106240.0,106230.0,0.28711]
["bitfinex","BTCUSD",1737503712539,0.4894156,106240.0,106230.0,0.28711]
["bitfinex","BTCUSD",1737503712781,0.74778101,106240.0,106230.0,0.28711]
["bitfinex","BTCUSD",1737503713027,0.123753,106210.0,106200.0,0.004]
["bitfinex","BTCUSD",1737503713257,0.27829549,106210.0,106200.0,0.099161]
["bitfinex","BTCUSD",1737503713511,0.08052,106210.0,106200.0,0.095161]
["bitfinex","BTCUSD",1737503713755,0.00592,106210.0,106200.0,0.19550829]
["bitfinex","BTCUSD",1737503714492,0.045,106230.0,106220.0,0.094144]
["bitfinex","BTCUSD",1737503714749,0.24275715,106230.0,106210.0,0.470731]
["bitfinex","BTCUSD",1737503714985,0.42985541,106230.0,106210.0,0.470731]
["bitfinex","BTCUSD",1737503715224,0.61813041,106230.0,106210.0,0.470731]
["bitfinex","BTCUSD",1737503715458,0.59470042,106230.0,106210.0,0.470731]
["bitfinex","BTCUSD",1737503716258,0.59470042,106230.0,106210.0,0.282437]
["bitfinex","BTCUSD",1737503716461,0.094144,106220.0,106210.0,0.282437]
["bitfinex","BTCUSD",1737503716712,0.68885042,106230.0,106210.0,0.094146]
["bitfinex","BTCUSD",1737503716964,0.094144,106220.0,106210.0,0.096146]
["bitfinex","BTCUSD",1737503717137,0.094144,106220.0,106210.0,0.002]
["bitfinex","BTCUSD",1737503717404,0.27666632,106220.0,106210.0,0.002]
["bitfinex","BTCUSD",1737503717576,0.3728367,106220.0,106210.0,0.002]
["bitfinex","BTCUSD",1737503718017,0.5228367,106220.0,106210.0,0.002]
["bitfinex","BTCUSD",1737503718218,0.094161,106200.0,106190.0,0.282503]
["bitfinex","BTCUSD",1737503718443,0.094161,106200.0,106190.0,0.28259855]
["bitfinex","BTCUSD",1737503719244,0.49810756,106200.0,106190.0,9.555e-05]
["bitfinex","BTCUSD",1737503719469,0.74545485,106200.0,106190.0,9.555e-05]
["bitfinex","BTCUSD",1737503720180,0.74545485,106200.0,106190.0,0.00209555]
["bitfinex","BTCUSD",1737503720437,0.66929911,106200.0,106190.0,0.00209555]
["bitfinex","BTCUSD",1737503720991,0.67029911,106200.0,106190.0,9.555e-05]
["bitfinex","BTCUSD",1737503721232,0.6784256,106200.0,106190.0,9.555e-05]
["bitfinex","BTCUSD",1737503723407,0.6784256,106200.0,106190.0,0.00631999]
["bitfinex","BTCUSD",1737503723814,0.6784256,106200.0,106190.0,9.555e-05]
["bitfinex","BTCUSD",1737503724242,0.77577289,106200.0,106190.0,9.555e-05]
["bitfinex","BTCUSD",1737503724473,0.6784256,106200.0,106190.0,9.555e-05]
["bitfinex","BTCUSD",1737503724910,0.47949478,106200.0,106190.0,9.555e-05]
["bitfinex","BTCUSD",1737503725152,0.58194019,106200.0,106190.0,9.555e-05]
["bitfinex","BTCUSD",1737503725371,0.19661841,106190.0,106170.0,0.36465544]
["bitfinex","BTCUSD",1737503725585,0.19779572,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737503725820,0.38613972,106190.0,106170.0,0.36465544]
["bitfinex","BTCUSD",1737503726035,0.38496241,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737503726932,0.19661841,106190.0,106180.0,0.096179]
["bitfinex","BTCUSD",1737503727093,0.20257841,106190.0,106180.0,0.096179]
["bitfinex","BTCUSD",1737503727384,0.10840541,106190.0,106180.0,0.096179]
["bitfinex","BTCUSD",1737503728157,0.20257541,106190.0,106180.0,0.096179]
["bitfinex","BTCUSD",1737503729320,0.20375269,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1737503729592,0.25989518,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1737503729840,0.20257541,106190.0,106180.0,0.096179]
["bitfinex","BTCUSD",1737503730074,0.20375269,106190.0,106180.0,0.096179]
["bitfinex","BTCUSD",1737503730619,0.20375269,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1737503730781,0.20375269,106190.0,106180.0,0.096179]
["bitfinex","BTCUSD",1737503731162,0.10130728,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1737503731384,0.20375269,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1737503732955,0.30109998,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1737503733088,0.2999227,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1737503735564,0.2999227,106190.0,106180.0,0.0019]
["bitfinex","BTCUSD",1737503735735,0.2998227,106190.0,106180.0,0.0019]
["bitfinex","BTCUSD",1737503740122,0.31894925,106190.0,106180.0,0.0019]
["bitfinex","BTCUSD",1737503740334,0.31308925,106190.0,106180.0,0.0019]
["bitfinex","BTCUSD",1737503740534,0.31944925,106190.0,106180.0,0.0019]
["bitfinex","BTCUSD",1737503740740,0.3003227,106190.0,106180.0,0.0019]
["bitfinex","BTCUSD",1737503740919,0.39766999,106190.0,106180.0,0.0019]
["bitfinex","BTCUSD",1737503741656,0.39766999,106190.0,106180.0,0.00219925]
["bitfinex","BTCUSD",1737503741786,0.39781249,106190.0,106180.0,0.00219925]
["bitfinex","BTCUSD",1737503743729,0.3004652,106190.0,106180.0,0.00219925]
["bitfinex","BTCUSD",1737503743908,0.470915,106180.0,106160.0,0.2825735]
["bitfinex","BTCUSD",1737503744114,0.57336041,106180.0,106160.0,0.47105406]
["bitfinex","BTCUSD",1737503744494,0.57336041,106180.0,106160.0,0.65943906]
["bitfinex","BTCUSD",1737503745480,0.57336041,106180.0,106160.0,0.66443906]
["bitfinex","BTCUSD",1737503745682,0.38499241,106180.0,106160.0,0.38186306]
["bitfinex","BTCUSD",1737503745887,0.38499241,106180.0,106160.0,0.38186206]
["bitfinex","BTCUSD",1737503746095,0.10244541,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737503746607,0.094179,106180.0,106170.0,0.282563]
["bitfinex","BTCUSD",1737503746866,0.094179,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737503747462,0.094179,106180.0,106170.0,0.098188]
["bitfinex","BTCUSD",1737503748273,0.094179,106180.0,106170.0,0.099188]
["bitfinex","BTCUSD",1737503748609,0.10244271,106180.0,106170.0,0.099188]
["bitfinex","BTCUSD",1737503749479,0.1036201,106180.0,106170.0,0.005]
["bitfinex","BTCUSD",1737503750422,0.20606551,106180.0,106170.0,0.005]
["bitfinex","BTCUSD",1737503750785,0.3034128,106180.0,106170.0,0.005]
["bitfinex","BTCUSD",1737503750988,0.30223541,106180.0,106170.0,0.005]
["bitfinex","BTCUSD",1737503754696,0.30237791,106180.0,106170.0,0.005]
["bitfinex","BTCUSD",1737503759481,0.55482332,106180.0,106170.0,0.005]
["bitfinex","BTCUSD",1737503759847,0.45237791,106180.0,106170.0,0.005]
["bitfinex","BTCUSD",1737503760665,0.55482332,106180.0,106170.0,0.005]
["bitfinex","BTCUSD",1737503761287,0.45237791,106180.0,106170.0,0.005]
["bitfinex","BTCUSD",1737503761834,0.5497252,106180.0,106170.0,0.005]
["bitfinex","BTCUSD",1737503762167,0.65217061,106180.0,106170.0,0.005]
["bitfinex","BTCUSD",1737503762368,0.5497252,106180.0,106170.0,0.005]
["bitfinex","BTCUSD",1737503762787,0.65217061,106180.0,106170.0,0.005]
["bitfinex","BTCUSD",1737503762985,0.45237791,106180.0,106170.0,0.005]
["bitfinex","BTCUSD",1737503763223,0.0001425,106180.0,106170.0,0.227488]
["bitfinex","BTCUSD",1737503764074,0.0001425,106180.0,106170.0,0.377488]
["bitfinex","BTCUSD",1737503768007,0.0001425,106180.0,106170.0,0.37778725]
["bitfinex","BTCUSD",1737503769710,0.10258791,106180.0,106170.0,0.22778725]
["bitfinex","BTCUSD",1737503769919,0.22662788,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503770122,0.32397517,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503770984,0.32397517,106180.0,106170.0,0.01156612]
["bitfinex","BTCUSD",1737503771301,0.32397517,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503771494,0.2941142,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503772319,0.2941142,106180.0,106170.0,0.09948725]
["bitfinex","BTCUSD",1737503772533,0.2941142,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503773068,0.19676691,106180.0,106170.0,0.09948725]
["bitfinex","BTCUSD",1737503773266,0.19794432,106180.0,106170.0,0.09948725]
["bitfinex","BTCUSD",1737503773498,0.20430432,106180.0,106170.0,0.09948725]
["bitfinex","BTCUSD",1737503774786,0.2812544,106180.0,106170.0,0.09948725]
["bitfinex","BTCUSD",1737503774944,0.28851424,106180.0,106170.0,0.09948725]
["bitfinex","BTCUSD",1737503776159,0.19433524,106180.0,106170.0,0.09948725]
["bitfinex","BTCUSD",1737503776361,0.00857975,106180.0,106170.0,0.09948725]
["bitfinex","BTCUSD",1737503776680,0.0001425,106180.0,106170.0,0.18098725]
["bitfinex","BTCUSD",1737503776888,0.0001425,106180.0,106170.0,0.22778725]
["bitfinex","BTCUSD",1737503782826,0.19676691,106180.0,106170.0,0.13359925]
["bitfinex","BTCUSD",1737503783024,0.19676691,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503783230,0.37094654,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503783838,0.2941142,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503784448,0.2941142,106180.0,106170.0,0.09948725]
["bitfinex","BTCUSD",1737503784655,0.2941142,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503784810,0.2941142,106180.0,106170.0,0.09948725]
["bitfinex","BTCUSD",1737503785574,0.2941142,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503786948,0.30246987,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503788993,0.30246987,106180.0,106170.0,0.09948725]
["bitfinex","BTCUSD",1737503789699,0.30246987,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503790415,0.45246987,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503790715,0.63201528,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503790912,0.70393179,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503792069,0.70393179,106180.0,106170.0,0.01169161]
["bitfinex","BTCUSD",1737503792268,0.80127908,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503792505,0.68093179,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503792696,0.67601528,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503793628,0.68237528,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503794185,0.20002446,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503794312,0.31000734,106180.0,106170.0,0.09948725]
["bitfinex","BTCUSD",1737503794531,0.45882987,106180.0,106170.0,0.09948725]
["bitfinex","BTCUSD",1737503795569,0.45882987,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503796796,0.45882987,106180.0,106170.0,0.09948725]
["bitfinex","BTCUSD",1737503797364,0.30882987,106180.0,106170.0,0.09948725]
["bitfinex","BTCUSD",1737503798033,0.30882987,106180.0,106170.0,0.01146054]
["bitfinex","BTCUSD",1737503798242,0.00849817,106180.0,106170.0,0.10564854]
["bitfinex","BTCUSD",1737503798420,0.10887717,106180.0,106170.0,0.09948725]
["bitfinex","BTCUSD",1737503798758,0.30984725,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503798956,0.30866987,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503799533,0.30866987,106180.0,106170.0,0.09948725]
["bitfinex","BTCUSD",1737503801176,0.30866987,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503801357,0.30866987,106180.0,106170.0,0.09948725]
["bitfinex","BTCUSD",1737503802437,0.01469817,106180.0,106170.0,0.09948725]
["bitfinex","BTCUSD",1737503802945,0.00849817,106180.0,106170.0,0.09948725]
["bitfinex","BTCUSD",1737503803191,0.0063425,106180.0,106170.0,0.17738725]
["bitfinex","BTCUSD",1737503805877,0.0001425,106180.0,106170.0,0.17738725]
["bitfinex","BTCUSD",1737503806082,0.0001425,106180.0,106170.0,0.22248725]
["bitfinex","BTCUSD",1737503812031,0.0001425,106180.0,106170.0,0.42227995]
["bitfinex","BTCUSD",1737503812236,0.0001425,106180.0,106170.0,0.57227995]
["bitfinex","BTCUSD",1737503812655,0.0001425,106180.0,106170.0,0.46983454]
["bitfinex","BTCUSD",1737503813086,0.0001425,106180.0,106170.0,0.22248725]
["bitfinex","BTCUSD",1737503813288,0.10996523,106180.0,106170.0,0.22248725]
["bitfinex","BTCUSD",1737503813468,0.10376523,106180.0,106170.0,0.12829925]
["bitfinex","BTCUSD",1737503813645,0.20414423,106180.0,106170.0,0.12829925]
["bitfinex","BTCUSD",1737503814199,0.20414423,106180.0,106170.0,0.22248725]
["bitfinex","BTCUSD",1737503814373,0.20414423,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503814839,0.20414423,106180.0,106170.0,0.09948725]
["bitfinex","BTCUSD",1737503815519,0.10169882,106180.0,106170.0,0.09948725]
["bitfinex","BTCUSD",1737503816584,0.10169882,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503816804,0.2810791,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503816992,0.20296691,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503817205,0.30149165,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503817406,0.3003142,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503818034,0.3003142,106180.0,106170.0,0.01152107]
["bitfinex","BTCUSD",1737503818241,0.3003142,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503818633,0.54766149,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503818835,0.7712069,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503819057,0.7712069,106180.0,106170.0,0.01147139]
["bitfinex","BTCUSD",1737503819604,0.7712069,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503819605,0.77612364,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503819800,0.77612364,106180.0,106170.0,0.01147139]
["bitfinex","BTCUSD",1737503819965,0.79912364,106180.0,106170.0,0.01147139]
["bitfinex","BTCUSD",1737503820169,0.79912364,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503820364,0.79912364,106180.0,106170.0,0.01147139]
["bitfinex","BTCUSD",1737503821148,0.80767752,106180.0,106170.0,0.01147139]
["bitfinex","BTCUSD",1737503821352,0.80767752,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503821534,0.80767752,106180.0,106170.0,0.01147139]
["bitfinex","BTCUSD",1737503822155,0.80276078,106180.0,106170.0,0.01147139]
["bitfinex","BTCUSD",1737503822760,0.80276078,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503822960,0.80767773,106180.0,106170.0,0.00529925]
["bitfinex","BTCUSD",1737503823195,0.80767773,106180.0,106140.0,0.00029883]
["bitfinex","BTCUSD",1737503823196,0.2271,106160.0,106140.0,0.00029883]
["bitfinex","BTCUSD",1737503823407,0.30137657,106150.0,106140.0,0.00029883]
["bitfinex","BTCUSD",1737503823583,0.3001987,106150.0,106140.0,0.00029883]
["bitfinex","BTCUSD",1737503824404,0.52222317,106150.0,106140.0,0.00029883]
["bitfinex","BTCUSD",1737503824585,0.72476858,106150.0,106140.0,0.00029883]
["bitfinex","BTCUSD",1737503824802,0.72576858,106150.0,106140.0,0.00029883]
["bitfinex","BTCUSD",1737503825613,0.72476858,106150.0,106140.0,0.00029883]
["bitfinex","BTCUSD",1737503825812,0.5210987,106150.0,106140.0,0.00029883]
["bitfinex","BTCUSD",1737503826007,0.5292587,106150.0,106140.0,0.00029883]
["bitfinex","BTCUSD",1737503826407,0.5292587,106150.0,106140.0,0.00324726]
["bitfinex","BTCUSD",1737503826813,0.5322587,106150.0,106140.0,0.00324726]
["bitfinex","BTCUSD",1737503827272,0.5389394,106150.0,106140.0,0.00324726]
["bitfinex","BTCUSD",1737503827473,0.63628669,106150.0,106140.0,0.00324726]
["bitfinex","BTCUSD",1737503827675,0.63828669,106150.0,106140.0,0.00324726]
["bitfinex","BTCUSD",1737503827945,0.63528669,106150.0,106140.0,0.00324726]
["bitfinex","BTCUSD",1737503828223,0.4608394,106150.0,106140.0,0.00324726]
["bitfinex","BTCUSD",1737503828445,0.4618394,106150.0,106140.0,0.00324726]
["bitfinex","BTCUSD",1737503830024,0.4618394,106150.0,106140.0,0.00466419]
["bitfinex","BTCUSD",1737503830459,0.4803141,106150.0,106140.0,0.00466419]
["bitfinex","BTCUSD",1737503831982,0.0116807,106150.0,106140.0,0.17417919]
["bitfinex","BTCUSD",1737503832190,0.003,106150.0,106140.0,0.21987919]
["bitfinex","BTCUSD",1737503833715,0.001,106150.0,106140.0,0.21987919]
["bitfinex","BTCUSD",1737503833919,0.001,106150.0,106140.0,0.22187919]
["bitfinex","BTCUSD",1737503834101,0.001,106150.0,106140.0,0.21987919]
["bitfinex","BTCUSD",1737503834278,0.001,106150.0,106140.0,0.22387919]
["bitfinex","BTCUSD",1737503834483,0.288739,106170.0,106160.0,0.0753]
["bitfinex","BTCUSD",1737503834664,0.38608629,106170.0,106160.0,0.0753]
["bitfinex","BTCUSD",1737503834873,0.38608629,106170.0,106160.0,0.07950338]
["bitfinex","BTCUSD",1737503835066,0.38608629,106170.0,106160.0,0.17370038]
["bitfinex","BTCUSD",1737503835679,0.38708629,106170.0,106160.0,0.17370038]
["bitfinex","BTCUSD",1737503836335,0.20723038,106170.0,106160.0,0.169497]
["bitfinex","BTCUSD",1737503836539,0.01568909,106170.0,106160.0,0.169497]
["bitfinex","BTCUSD",1737503836738,0.10987709,106170.0,106160.0,0.215197]
["bitfinex","BTCUSD",1737503836941,0.01668909,106170.0,106160.0,0.21549625]
["bitfinex","BTCUSD",1737503837186,0.00816,106170.0,106160.0,0.21549625]
["bitfinex","BTCUSD",1737503837830,0.102348,106170.0,106160.0,0.21549625]
["bitfinex","BTCUSD",1737503838030,0.20379341,106170.0,106160.0,0.12129925]
["bitfinex","BTCUSD",1737503838309,0.20279341,106170.0,106160.0,0.12129925]
["bitfinex","BTCUSD",1737503838480,0.20279341,106170.0,106160.0,0.21949625]
["bitfinex","BTCUSD",1737503839015,0.20279341,106170.0,106160.0,0.12529925]
["bitfinex","BTCUSD",1737503839016,0.37780805,106170.0,106160.0,0.12529925]
["bitfinex","BTCUSD",1737503839242,0.37780805,106170.0,106160.0,0.07959925]
["bitfinex","BTCUSD",1737503839589,0.37780805,106170.0,106160.0,0.07559925]
["bitfinex","BTCUSD",1737503839993,0.37780805,106170.0,106160.0,0.07759925]
["bitfinex","BTCUSD",1737503840522,0.3001407,106170.0,106160.0,0.07759925]
["bitfinex","BTCUSD",1737503842200,0.3001407,106170.0,106160.0,0.00229925]
["bitfinex","BTCUSD",1737503842787,0.39642611,106170.0,106160.0,0.00229925]
["bitfinex","BTCUSD",1737503843148,0.40258611,106170.0,106160.0,0.00229925]
["bitfinex","BTCUSD",1737503843405,0.63008611,106170.0,106160.0,0.00229925]
["bitfinex","BTCUSD",1737503843908,0.7274334,106170.0,106160.0,0.00229925]
["bitfinex","BTCUSD",1737503847021,0.74609465,106170.0,106160.0,0.00229925]
["bitfinex","BTCUSD",1737503848406,0.64874736,106170.0,106160.0,0.00229925]
["bitfinex","BTCUSD",1737503848986,0.64888996,106170.0,106160.0,0.00229925]
["bitfinex","BTCUSD",1737503850471,0.67188996,106170.0,106160.0,0.00229925]
["bitfinex","BTCUSD",1737503850675,0.244206,106150.0,106140.0,0.00029883]
["bitfinex","BTCUSD",1737503850878,0.62394411,106150.0,106140.0,0.00029883]
["bitfinex","BTCUSD",1737503851095,0.7212914,106150.0,106140.0,0.00029883]
["bitfinex","BTCUSD",1737503851301,0.7442914,106150.0,106140.0,0.00029883]
["bitfinex","BTCUSD",1737503851711,0.7452914,106150.0,106140.0,0.00029883]
["bitfinex","BTCUSD",1737503852286,0.7222914,106150.0,106140.0,0.00029883]
["bitfinex","BTCUSD",1737503852504,0.4449987,106150.0,106140.0,0.00029883]
["bitfinex","BTCUSD",1737503852912,0.4469987,106150.0,106140.0,0.00029883]
["bitfinex","BTCUSD",1737503854229,0.4531587,106150.0,106140.0,0.00029883]
["bitfinex","BTCUSD",1737503855100,0.55560411,106150.0,106140.0,0.00029883]
["bitfinex","BTCUSD",1737503855310,0.57860411,106150.0,106140.0,0.00029883]
["bitfinex","BTCUSD",1737503855460,0.6759514,106150.0,106140.0,0.00029883]
["bitfinex","BTCUSD",1737503855660,0.69451837,106150.0,106140.0,0.00029883]
["bitfinex","BTCUSD",1737503855822,0.57767943,106150.0,106140.0,0.00029883]
["bitfinex","BTCUSD",1737503856308,0.48033214,106150.0,106140.0,0.00029883]
["bitfinex","BTCUSD",1737503859232,0.58277755,106150.0,106140.0,0.00029883]
["bitfinex","BTCUSD",1737503859476,0.48033214,106150.0,106140.0,0.00029883]
["bitfinex","BTCUSD",1737503859658,0.58277755,106150.0,106140.0,0.00029883]
["bitfinex","BTCUSD",1737503860520,0.48033214,106150.0,106140.0,0.00029883]
["bitfinex","BTCUSD",1737503860937,0.68012484,106150.0,106140.0,0.00029883]
["bitfinex","BTCUSD",1737503861208,0.57767943,106150.0,106140.0,0.00029883]
["bitfinex","BTCUSD",1737503861411,0.48033214,106150.0,106140.0,0.00029883]
["bitfinex","BTCUSD",1737503866105,0.60577755,106150.0,106140.0,0.00029883]
["bitfinex","BTCUSD",1737503866538,0.68497755,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1737503866695,0.244224,106130.0,106120.0,0.00029883]
["bitfinex","BTCUSD",1737503866898,0.5232167,106130.0,106120.0,0.00029883]
["bitfinex","BTCUSD",1737503867096,0.5462167,106130.0,106120.0,0.00029883]
["bitfinex","BTCUSD",1737503867871,0.54626733,106130.0,106120.0,0.00029883]
["bitfinex","BTCUSD",1737503868664,0.55126733,106130.0,106120.0,0.00029883]
["bitfinex","BTCUSD",1737503868841,0.44906733,106130.0,106120.0,0.00029883]
["bitfinex","BTCUSD",1737503869763,0.54941462,106130.0,106120.0,0.00029883]
["bitfinex","BTCUSD",1737503870407,0.45206733,106130.0,106120.0,0.00029883]
["bitfinex","BTCUSD",1737503871489,0.47506733,106130.0,106120.0,0.00029883]
["bitfinex","BTCUSD",1737503871703,0.47998662,106130.0,106120.0,0.00029883]
["bitfinex","BTCUSD",1737503871877,0.80898662,106130.0,106120.0,0.00029883]
["bitfinex","BTCUSD",1737503872281,0.93849683,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1737503872484,1.03584412,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1737503872819,0.93339871,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1737503873326,0.83605142,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1737503874615,0.84245142,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1737503875871,0.89902142,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1737503876092,0.84245142,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1737503876845,0.81453213,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1737503877040,0.81453213,106130.0,106120.0,0.07800001]
["bitfinex","BTCUSD",1737503877455,0.80813213,106130.0,106120.0,0.07800001]
["bitfinex","BTCUSD",1737503877670,0.81453213,106130.0,106120.0,0.07800001]
["bitfinex","BTCUSD",1737503879728,0.80813213,106130.0,106120.0,0.07800001]
["bitfinex","BTCUSD",1737503879926,0.81453213,106130.0,106120.0,0.07800001]
["bitfinex","BTCUSD",1737503881043,0.81453213,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1737503881218,0.85124906,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1737503885566,0.93374906,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1737503885765,0.93866838,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1737503885969,0.85124906,106130.0,106120.0,0.07800001]
["bitfinex","BTCUSD",1737503888139,0.81453213,106130.0,106120.0,0.07800001]
["bitfinex","BTCUSD",1737503888541,0.70568672,106130.0,106120.0,0.12690001]
["bitfinex","BTCUSD",1737503888741,0.02278984,106130.0,106120.0,0.22113201]
["bitfinex","BTCUSD",1737503889502,0.01778984,106130.0,106120.0,0.22113201]
["bitfinex","BTCUSD",1737503889707,0.01878984,106130.0,106120.0,0.22113201]
["bitfinex","BTCUSD",1737503890596,0.01578984,106130.0,106120.0,0.22113201]
["bitfinex","BTCUSD",1737503891589,0.01478984,106130.0,106120.0,0.22113201]
["bitfinex","BTCUSD",1737503891797,0.01050984,106130.0,106120.0,0.22113201]
["bitfinex","BTCUSD",1737503891972,0.00205063,106130.0,106120.0,0.22113201]
["bitfinex","BTCUSD",1737503893952,5.063e-05,106130.0,106120.0,0.22113201]
["bitfinex","BTCUSD",1737503894770,5.063e-05,106130.0,106120.0,0.22513201]
["bitfinex","BTCUSD",1737503895213,0.00019323,106130.0,106120.0,0.22513201]
["bitfinex","BTCUSD",1737503895769,0.00019323,106130.0,106120.0,0.22613201]
["bitfinex","BTCUSD",1737503900711,0.00019323,106130.0,106120.0,0.3234793]
["bitfinex","BTCUSD",1737503900886,0.00019323,106130.0,106120.0,0.42592471]
["bitfinex","BTCUSD",1737503901300,0.00019323,106130.0,106120.0,0.3234793]
["bitfinex","BTCUSD",1737503904974,0.00019323,106130.0,106120.0,0.42592471]
["bitfinex","BTCUSD",1737503905339,0.00019323,106130.0,106120.0,0.57592471]
["bitfinex","BTCUSD",1737503906584,0.00019323,106130.0,106120.0,0.57192471]
["bitfinex","BTCUSD",1737503906787,0.00019323,106130.0,106120.0,0.57092471]
["bitfinex","BTCUSD",1737503906986,0.00019323,106130.0,106120.0,0.57492471]
["bitfinex","BTCUSD",1737503915289,0.00019323,106130.0,106120.0,0.60492471]
["bitfinex","BTCUSD",1737503916002,0.00019323,106130.0,106120.0,0.40513201]
["bitfinex","BTCUSD",1737503916232,0.00627323,106130.0,106120.0,0.25513201]
["bitfinex","BTCUSD",1737503916447,0.00627323,106130.0,106120.0,0.22513201]
["bitfinex","BTCUSD",1737503917303,0.00627323,106130.0,106120.0,0.22113201]
["bitfinex","BTCUSD",1737503917518,0.00627323,106130.0,106120.0,0.22413201]
["bitfinex","BTCUSD",1737503919322,0.00627323,106130.0,106120.0,0.22113201]
["bitfinex","BTCUSD",1737503919740,0.00627323,106130.0,106120.0,0.22413201]
["bitfinex","BTCUSD",1737503920179,0.0148722,106130.0,106120.0,0.22413201]
["bitfinex","BTCUSD",1737503933028,0.0087922,106130.0,106120.0,0.22413201]
["bitfinex","BTCUSD",1737503933232,0.00019323,106130.0,106120.0,0.42392471]
["bitfinex","BTCUSD",1737503933434,0.00019323,106130.0,106120.0,0.57392471]
["bitfinex","BTCUSD",1737503933863,0.00019323,106130.0,106120.0,0.22113201]
["bitfinex","BTCUSD",1737503934268,0.00019323,106130.0,106120.0,0.22413201]
["bitfinex","BTCUSD",1737503942147,0.00019323,106130.0,106120.0,0.59692471]
["bitfinex","BTCUSD",1737503942729,0.00019323,106130.0,106120.0,0.626087]
["bitfinex","BTCUSD",1737503943144,0.00019323,106130.0,106120.0,0.623087]
["bitfinex","BTCUSD",1737503943329,0.00019323,106130.0,106120.0,0.626087]
["bitfinex","BTCUSD",1737503943500,0.00019323,106130.0,106120.0,0.623087]
["bitfinex","BTCUSD",1737503943926,0.00019323,106130.0,106120.0,0.626087]
["bitfinex","BTCUSD",1737503944411,0.0001426,106150.0,106140.0,0.393215]
["bitfinex","BTCUSD",1737503944540,3.1e-07,106150.0,106140.0,0.69545311]
["bitfinex","BTCUSD",1737503944740,3.1e-07,106150.0,106140.0,0.7246154]
["bitfinex","BTCUSD",1737503945975,3.1e-07,106150.0,106140.0,0.7266154]
["bitfinex","BTCUSD",1737503947217,3.1e-07,106150.0,106140.0,0.73547657]
["bitfinex","BTCUSD",1737503948275,3.1e-07,106150.0,106140.0,0.70631428]
["bitfinex","BTCUSD",1737503948531,3.1e-07,106150.0,106140.0,0.73536483]
["bitfinex","BTCUSD",1737503948727,3.1e-07,106150.0,106140.0,0.70431428]
["bitfinex","BTCUSD",1737503948931,3.1e-07,106150.0,106140.0,0.73336701]
["bitfinex","BTCUSD",1737503949135,3.1e-07,106150.0,106140.0,0.70431428]
["bitfinex","BTCUSD",1737503949308,3.1e-07,106150.0,106140.0,0.70631428]
["bitfinex","BTCUSD",1737503951120,3.1e-07,106150.0,106140.0,0.72558055]
["bitfinex","BTCUSD",1737503952068,3.1e-07,106150.0,106140.0,0.62313514]
["bitfinex","BTCUSD",1737503952288,3.1e-07,106150.0,106140.0,0.60013514]
["bitfinex","BTCUSD",1737503952697,3.1e-07,106150.0,106140.0,0.62313514]
["bitfinex","BTCUSD",1737503953494,0.00014291,106150.0,106140.0,0.62113514]
["bitfinex","BTCUSD",1737503953695,0.00014291,106150.0,106140.0,0.222215]
["bitfinex","BTCUSD",1737503953875,0.00014291,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737503954257,0.00919925,106150.0,106140.0,0.096215]
["bitfinex","BTCUSD",1737503954451,0.00014291,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737503955435,0.00014291,106150.0,106140.0,0.2746024]
["bitfinex","BTCUSD",1737503955635,0.00014291,106150.0,106140.0,0.27366041]
["bitfinex","BTCUSD",1737503956012,0.00014291,106150.0,106140.0,0.173215]
["bitfinex","BTCUSD",1737503956215,0.00014291,106150.0,106140.0,0.172157]
["bitfinex","BTCUSD",1737503956598,0.00014291,106150.0,106140.0,0.27660241]
["bitfinex","BTCUSD",1737503956840,0.00014291,106150.0,106140.0,0.27566041]
["bitfinex","BTCUSD",1737503957273,0.00014291,106150.0,106140.0,0.173215]
["bitfinex","BTCUSD",1737503957578,0.00014291,106150.0,106140.0,0.174157]
["bitfinex","BTCUSD",1737503964634,0.07574291,106150.0,106140.0,0.096215]
["bitfinex","BTCUSD",1737503964838,0.54815245,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1737503965303,0.54815245,106150.0,106140.0,0.00229946]
["bitfinex","BTCUSD",1737503965504,0.59235245,106150.0,106140.0,0.00229946]
["bitfinex","BTCUSD",1737503965698,0.56998161,106150.0,106140.0,0.00229946]
["bitfinex","BTCUSD",1737503965918,0.56998161,106150.0,106140.0,0.00029946]
["bitfinex","BTCUSD",1737503967066,0.57098161,106150.0,106140.0,0.00029946]
["bitfinex","BTCUSD",1737503971834,0.58982457,106150.0,106140.0,0.00029946]
["bitfinex","BTCUSD",1737503972041,0.59864539,106150.0,106140.0,0.00029946]
["bitfinex","BTCUSD",1737503974300,0.59260539,106150.0,106140.0,0.00029946]
["bitfinex","BTCUSD",1737503974522,0.59864539,106150.0,106140.0,0.00029946]
["bitfinex","BTCUSD",1737503976072,0.6730816,106150.0,106140.0,0.00029946]
["bitfinex","BTCUSD",1737503976239,0.59864539,106150.0,106140.0,0.00029946]
["bitfinex","BTCUSD",1737503976471,0.59868539,106150.0,106140.0,0.00029946]
["bitfinex","BTCUSD",1737503978302,0.54840539,106150.0,106140.0,0.00029946]
["bitfinex","BTCUSD",1737503978524,0.55448539,106150.0,106140.0,0.00029946]
["bitfinex","BTCUSD",1737503980496,0.55940336,106150.0,106140.0,0.00029946]
["bitfinex","BTCUSD",1737503982470,0.55448539,106150.0,106140.0,0.00029946]
["bitfinex","BTCUSD",1737503983030,0.65448539,106150.0,106140.0,0.00029946]
["bitfinex","BTCUSD",1737503985135,0.55203998,106150.0,106140.0,0.00029946]
["bitfinex","BTCUSD",1737503985329,0.30175398,106150.0,106140.0,0.00029946]
["bitfinex","BTCUSD",1737503986686,0.22615398,106150.0,106140.0,0.00029946]